{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186921,"rows_kept":186921,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414760,205.13,81359.24,0.0,-0.40346,2e-05,32.9784]
[1778054420046,205.13,81361.05,0.0,-0.40342,2e-05,32.9783]
[1778054426771,205.13,81359.09,0.0,-0.40346,2e-05,32.97841]
[1778054432150,205.13,81352.64,0.0,-0.4036,2e-05,32.97588]
[1778054437185,205.13,81351.26,0.0,-0.40363,2e-05,32.97596]
[1778054442220,205.13,81353.45,0.0,-0.40359,2e-05,32.97584]
[1778054447256,205.13,81352.5,0.0,-0.40361,2e-05,32.97589]
[1778054452291,205.13,81352.38,0.0,-0.40361,2e-05,32.9759]
[1778054454868,45.0,81336.65,0.0,-0.26032,8e-05,27.63368]
[1778054456870,44.76,81336.12,0.0,-0.25933,9e-05,27.57941]
[1778054458872,44.53,81336.14,0.0,-0.25833,9e-05,27.52428]
[1778054460874,44.31,81335.82,0.0,-0.25739,9e-05,27.47209]
[1778054463878,44.0,81320.7,0.0,-0.25729,9e-05,27.46173]
[1778054465880,43.8,81320.18,0.0,-0.25645,9e-05,27.41454]
[1778054467882,43.6,81319.93,0.0,-0.25561,9e-05,27.36762]
[1778054469884,43.42,81321.85,0.0,-0.25461,9e-05,27.31219]
[1778054472887,43.16,81319.11,0.0,-0.25365,9e-05,27.2571]
[1778054475890,42.91,81315.57,0.0,-0.25281,9e-05,27.20889]
[1778054479894,42.6,81306.62,0.0,-0.25217,9e-05,27.16931]
[1778054482897,42.39,81311.65,0.0,-0.25071,9e-05,27.08806]
[1778054485900,42.18,81311.4,0.0,-0.24978,9e-05,27.03419]
[1778054487902,42.05,81321.84,0.0,-0.24824,9e-05,26.94902]
[1778054490905,41.87,81325.37,0.0,-0.24704,9e-05,26.88079]
[1778054493908,41.7,81333.2,0.0,-0.2455,9e-05,26.79053]
[1778054497912,41.53,81339.77,0.0,-0.24412,9e-05,26.71161]
[1778054500915,41.33,81340.78,0.0,-0.24303,9e-05,26.64761]
[1778054503918,41.19,81362.08,0.0,-0.24043,9e-05,26.49969]
[1778054507922,41.02,81369.89,0.0,-0.23886,9e-05,26.40727]
[1778054511926,40.85,81378.88,0.0,-0.23724,9e-05,26.31193]
[1778054515930,40.7,81383.82,0.0,-0.23604,9e-05,26.24017]
[1778054519934,40.57,81392.69,0.0,-0.23454,9e-05,26.15107]
[1778054524939,40.41,81396.37,0.0,-0.2334,9e-05,26.08173]
[1778054528943,40.29,81408.32,0.0,-0.23174,9e-05,25.98223]
[1778054534866,40.14,81405.07,0.0,-0.23121,9e-05,25.94823]
[1778054539902,40.02,81410.6,0.0,-0.23011,9e-05,25.88065]
[1778054544936,39.92,81412.99,0.0,-0.22934,9e-05,25.83288]
[1778054549964,39.82,81413.71,0.0,-0.22877,9e-05,25.79704]
[1778054554969,39.68,81411.26,0.0,-0.22819,9e-05,25.75743]
[1778054557972,39.46,81411.82,0.0,-0.22696,9e-05,25.67938]
[1778054560975,39.25,81415.94,0.0,-0.22547,9e-05,25.58534]
[1778054563978,39.06,81427.24,0.0,-0.22339,9e-05,25.45474]
[1778054567982,38.82,81425.81,0.0,-0.22219,9e-05,25.37579]
[1778054571985,38.59,81426.28,0.0,-0.2209,9e-05,25.29188]
[1778054575989,38.39,81425.39,0.0,-0.21982,9e-05,25.22081]
[1778054580994,38.15,81421.29,0.0,-0.21886,9e-05,25.15606]
[1778054585999,37.94,81423.46,0.0,-0.21745,9e-05,25.06294]
[1778054591004,37.76,81436.86,0.0,-0.21519,9e-05,24.91582]
[1778054596011,37.62,81446.03,0.0,-0.21357,9e-05,24.80983]
[1778054601016,37.51,81444.25,0.0,-0.21309,9e-05,24.77626]
[1778054603018,37.47,81459.43,0.0,-0.21147,9e-05,24.67075]
[1778054607022,37.4,81472.32,0.0,-0.20988,9e-05,24.56559]
[1778054612027,37.32,81467.97,0.0,-0.20978,9e-05,24.55556]
[1778054617032,37.25,81467.1,0.0,-0.20945,9e-05,24.53232]
[1778054622037,37.2,81475.43,0.0,-0.20839,9e-05,24.46201]
[1778054625040,37.18,81489.11,0.0,-0.20703,9e-05,24.3712]
[1778054630045,37.15,81474.45,0.0,-0.20818,9e-05,24.44659]
[1778054635051,37.11,81466.22,0.0,-0.2087,9e-05,24.4805]
[1778054640056,37.08,81456.86,0.0,-0.20933,9e-05,24.52117]
[1778054645061,37.04,81450.38,0.0,-0.20972,9e-05,24.54598]
[1778054650066,37.01,81447.08,0.0,-0.20983,9e-05,24.55234]
[1778054655071,36.98,81448.37,0.0,-0.20955,9e-05,24.53359]
[1778054660075,36.96,81446.25,0.0,-0.20961,9e-05,24.53716]
[1778054665080,36.94,81449.01,0.0,-0.20926,9e-05,24.51364]
[1778054670085,36.93,81451.8,0.0,-0.20893,9e-05,24.49207]
[1778054675090,36.93,81456.0,0.0,-0.20849,9e-05,24.4609]
[1778054678093,36.93,81472.19,0.0,-0.20702,9e-05,24.36384]
[1778054684142,36.93,81482.18,0.0,-0.20612,9e-05,24.30341]
[1778054689147,36.92,81477.83,0.0,-0.2065,9e-05,24.32872]
[1778054694152,36.92,81476.05,0.0,-0.20664,9e-05,24.33806]
[1778054699157,36.92,81478.27,0.0,-0.20642,9e-05,24.3234]
[1778054704162,36.92,81481.96,0.0,-0.20609,9e-05,24.30124]
[1778054709167,36.92,81483.71,0.0,-0.20594,9e-05,24.2916]
[1778054709435,36.92,81483.71,0.0,-0.20594,9e-05,24.2916]
[1778054710095,36.92,81483.71,0.0,-0.20594,9e-05,24.29177]
[1778054715173,36.91,81490.09,0.0,-0.20532,9e-05,24.24985]
[1778054716165,36.91,81490.09,0.0,-0.20532,9e-05,24.24985]
[1778054716174,36.91,81490.57,0.0,-0.20527,9e-05,24.24636]
[1778054717241,36.91,81490.57,0.0,-0.20526,9e-05,24.24576]
[1778054718176,36.91,81490.34,0.0,-0.20527,9e-05,24.24656]
[1778054723181,36.91,81496.24,0.0,-0.20473,9e-05,24.21031]
[1778054724081,36.91,81496.24,0.0,-0.20473,9e-05,24.21031]
[1778054724116,36.91,81496.24,0.0,-0.20473,9e-05,24.21028]
[1778054724401,36.91,81496.24,0.0,-0.20473,9e-05,24.21028]
[1778054725183,36.91,81500.35,0.0,-0.20436,9e-05,24.18559]
[1778054730188,36.91,81503.07,0.0,-0.20414,9e-05,24.17068]
[1778054735193,36.91,81503.9,0.0,-0.20407,9e-05,24.16405]
[1778054740198,36.92,81506.61,0.0,-0.20386,9e-05,24.14999]
[1778054742488,36.92,81506.86,0.0,-0.20385,9e-05,24.14938]
[1778054743204,36.92,81509.51,0.0,-0.20362,9e-05,24.13394]
[1778054744835,36.93,81520.87,0.0,-0.20262,9e-05,24.06657]
[1778054745206,36.93,81523.85,0.0,-0.20235,9e-05,24.04847]
[1778054748209,36.92,81536.41,0.0,-0.2012,9e-05,23.97022]
[1778054750681,36.92,81547.33,0.0,-0.20024,9e-05,23.90415]
[1778054751212,36.92,81546.79,0.0,-0.20029,9e-05,23.90772]
[1778054753320,36.93,81548.34,0.0,-0.20016,9e-05,23.89897]
[1778054754216,36.93,81555.87,0.0,-0.1995,9e-05,23.854]
[1778054758885,36.95,81560.4,0.0,-0.19925,9e-05,23.83703]
[1778054759211,36.96,81560.4,0.0,-0.1993,9e-05,23.84085]
[1778054760978,36.97,81555.24,0.0,-0.19981,9e-05,23.87566]
[1778054761079,36.98,81555.24,0.0,-0.19985,9e-05,23.87873]
[1778054766228,37.01,81561.51,0.0,-0.1995,9e-05,23.85543]
[1778054771233,37.04,81563.93,0.0,-0.19948,9e-05,23.85502]
[1778054772909,37.05,81563.23,0.0,-0.19958,9e-05,23.86185]
[1778054773013,37.05,81563.23,0.0,-0.19958,9e-05,23.86185]
[1778054773184,37.05,81563.23,0.0,-0.19958,9e-05,23.86185]
[1778054773235,37.05,81564.02,0.0,-0.19955,9e-05,23.85957]
[1778054776244,37.07,81572.83,0.0,-0.19889,9e-05,23.81478]
[1778054777239,37.08,81571.16,0.0,-0.19907,9e-05,23.82752]
[1778054782244,37.1,81565.26,0.0,-0.19974,9e-05,23.87359]
[1778054787249,37.12,81565.81,0.0,-0.19979,9e-05,23.87786]
[1778054792254,37.14,81564.36,0.0,-0.19999,9e-05,23.88966]
[1778054797259,37.14,81555.42,0.0,-0.20082,9e-05,23.94618]
[1778054799604,37.14,81555.17,0.0,-0.20085,9e-05,23.94837]
[1778054800022,37.14,81555.17,0.0,-0.20085,9e-05,23.94837]
[1778054802264,37.14,81543.58,0.0,-0.20187,9e-05,24.01778]
[1778054807269,37.14,81543.52,0.0,-0.20184,9e-05,24.01577]
[1778054808187,37.14,81543.52,0.0,-0.20184,9e-05,24.01577]
[1778054808194,37.14,81543.52,0.0,-0.20184,9e-05,24.01577]
[1778054808204,37.13,81543.52,0.0,-0.20184,9e-05,24.01535]
[1778054810846,37.14,81541.0,0.0,-0.20207,9e-05,24.03099]
[1778054811273,37.14,81530.57,0.0,-0.203,9e-05,24.09398]
[1778054816278,37.14,81529.67,0.0,-0.20308,9e-05,24.09957]
[1778054817013,37.14,81529.67,0.0,-0.20308,9e-05,24.09957]
[1778054817114,37.14,81529.67,0.0,-0.20308,9e-05,24.09968]
[1778054822284,37.14,81532.81,0.0,-0.20281,9e-05,24.08179]
[1778054826291,37.17,81547.23,0.0,-0.20171,9e-05,24.00733]
[1778054831296,37.16,81549.19,0.0,-0.2015,9e-05,23.99311]
[1778054836301,37.16,81548.32,0.0,-0.20155,9e-05,23.99628]
[1778054841306,37.16,81554.89,0.0,-0.20098,9e-05,23.95731]
[1778054846311,37.16,81542.54,0.0,-0.20206,9e-05,24.03073]
[1778054851316,37.14,81534.96,0.0,-0.20263,9e-05,24.0675]
[1778054856321,37.13,81530.52,0.0,-0.20295,9e-05,24.08838]
[1778054857075,37.13,81530.52,0.0,-0.20295,9e-05,24.08838]
[1778054857322,37.13,81536.1,0.0,-0.20244,9e-05,24.05398]
[1778054857507,37.13,81536.1,0.0,-0.20244,9e-05,24.05398]
[1778054857712,37.13,81536.1,0.0,-0.20244,9e-05,24.05398]
[1778054857795,37.13,81536.1,0.0,-0.20244,9e-05,24.05398]
[1778054858323,37.13,81542.08,0.0,-0.2019,9e-05,24.01766]
[1778054861326,37.13,81555.47,0.0,-0.20074,9e-05,23.93842]
[1778054866331,37.14,81553.75,0.0,-0.20093,9e-05,23.95153]
[1778054871336,37.14,81560.08,0.0,-0.2004,9e-05,23.91582]
[1778054873378,37.15,81560.08,0.0,-0.20042,9e-05,23.9169]
[1778054873397,37.15,81560.08,0.0,-0.20042,9e-05,23.9169]
[1778054873559,37.15,81560.08,0.0,-0.20042,9e-05,23.9169]
[1778054873583,37.15,81560.08,0.0,-0.20042,9e-05,23.9169]
[1778054875260,37.16,81574.54,0.0,-0.19921,9e-05,23.83418]
[1778054880345,37.17,81571.98,0.0,-0.19953,9e-05,23.85679]
[1778054884054,37.18,81571.25,0.0,-0.19964,9e-05,23.86436]
[1778054884083,37.18,81571.25,0.0,-0.19964,9e-05,23.86436]
[1778054884323,37.18,81571.25,0.0,-0.19964,9e-05,23.864]
[1778054886337,37.18,81588.62,0.0,-0.19813,9e-05,23.76053]
[1778054891355,37.19,81586.29,0.0,-0.19838,9e-05,23.77764]
[1778054893711,37.19,81585.42,0.0,-0.19847,9e-05,23.78366]
[1778054899363,37.19,81596.72,0.0,-0.19744,9e-05,23.71231]
[1778054904368,37.18,81597.72,0.0,-0.19733,9e-05,23.70505]
[1778054909373,37.18,81602.14,0.0,-0.19695,9e-05,23.67855]
[1778054914378,37.19,81598.98,0.0,-0.19721,9e-05,23.69469]
[1778054919383,37.19,81598.97,0.0,-0.19721,9e-05,23.69466]
[1778054924388,37.18,81591.28,0.0,-0.19785,9e-05,23.73882]
[1778054929393,37.18,81592.77,0.0,-0.19769,9e-05,23.72792]
[1778054930444,37.17,81592.41,0.0,-0.19772,9e-05,23.72983]
[1778054930514,37.17,81592.41,0.0,-0.19772,9e-05,23.72983]
[1778054931395,37.18,81590.27,0.0,-0.19793,9e-05,23.74394]
[1778054936400,37.19,81584.66,0.0,-0.19847,9e-05,23.78158]
[1778054937260,37.19,81584.66,0.0,-0.19847,9e-05,23.78158]
[1778054937295,37.19,81584.66,0.0,-0.19847,9e-05,23.78158]
[1778054937361,37.19,81584.66,0.0,-0.19848,9e-05,23.7821]
[1778054942352,37.19,81582.07,0.0,-0.19872,9e-05,23.79931]
[1778054942373,37.19,81582.07,0.0,-0.19872,9e-05,23.79931]
[1778054942406,37.19,81588.04,0.0,-0.19821,9e-05,23.7639]
[1778054947411,37.2,81590.56,0.0,-0.19804,9e-05,23.75249]
[1778054952416,37.21,81580.74,0.0,-0.19899,9e-05,23.81819]
[1778054953775,37.22,81579.57,0.0,-0.19911,9e-05,23.82641]
[1778054953809,37.22,81579.57,0.0,-0.19911,9e-05,23.82641]
[1778054954418,37.22,81578.58,0.0,-0.19921,9e-05,23.83344]
[1778054959423,37.23,81575.81,0.0,-0.1995,9e-05,23.85364]
[1778054960622,37.23,81577.34,0.0,-0.19938,9e-05,23.8452]
[1778054960636,37.23,81577.34,0.0,-0.19938,9e-05,23.8452]
[1778054961428,37.23,81578.18,0.0,-0.19932,9e-05,23.84094]
[1778054963685,37.23,81576.57,0.0,-0.19948,9e-05,23.85215]
[1778054964431,37.24,81575.39,0.0,-0.19959,9e-05,23.85982]
[1778054967865,37.24,81573.08,0.0,-0.19981,9e-05,23.87513]
[1778054967967,37.24,81573.08,0.0,-0.19981,9e-05,23.87513]
[1778054968435,37.24,81565.66,0.0,-0.20046,9e-05,23.91965]
[1778054970437,37.23,81551.5,0.0,-0.20169,9e-05,24.00314]
[1778054972815,37.23,81550.55,0.0,-0.20172,9e-05,24.00304]
[1778054973440,37.23,81546.96,0.0,-0.20202,9e-05,24.02331]
[1778054974361,37.23,81546.96,0.0,-0.20202,9e-05,24.02331]
[1778054974426,37.22,81546.96,0.0,-0.202,9e-05,24.02205]
[1778054975633,37.22,81548.38,0.0,-0.20188,9e-05,24.01386]
[1778054975838,37.22,81548.38,0.0,-0.20188,9e-05,24.01386]
[1778054978728,37.22,81537.46,0.0,-0.20284,9e-05,24.07888]
[1778054984451,37.22,81538.87,0.0,-0.20269,9e-05,24.06871]
[1778054987398,37.22,81539.48,0.0,-0.20264,9e-05,24.06474]
[1778054987424,37.22,81539.48,0.0,-0.20264,9e-05,24.06474]
[1778054987454,37.22,81539.17,0.0,-0.20266,9e-05,24.06648]
[1778054987479,37.22,81539.17,0.0,-0.20266,9e-05,24.06648]
[1778054987514,37.22,81539.17,0.0,-0.20266,9e-05,24.06648]
[1778054988455,37.22,81538.79,0.0,-0.20269,9e-05,24.0686]
[1778054988508,37.22,81538.79,0.0,-0.20269,9e-05,24.0686]
[1778054988533,37.22,81538.79,0.0,-0.20269,9e-05,24.0686]
[1778054988697,37.22,81538.79,0.0,-0.20269,9e-05,24.0686]
[1778054988743,37.22,81538.79,0.0,-0.20269,9e-05,24.0686]
[1778054989456,37.22,81539.3,0.0,-0.20264,9e-05,24.06537]
[1778054989790,37.22,81539.3,0.0,-0.20264,9e-05,24.06537]
[1778054989812,37.22,81539.3,0.0,-0.20264,9e-05,24.06537]
[1778054990000,37.22,81539.3,0.0,-0.20264,9e-05,24.06537]
[1778054990026,37.22,81539.3,0.0,-0.20264,9e-05,24.06537]
[1778054990457,37.22,81538.95,0.0,-0.20267,9e-05,24.06736]
[1778054991343,37.22,81538.95,0.0,-0.20267,9e-05,24.06736]
[1778054991373,37.22,81538.95,0.0,-0.20267,9e-05,24.06736]
[1778054991382,37.22,81538.95,0.0,-0.20267,9e-05,24.06719]
[1778054992561,37.22,81538.3,0.0,-0.20273,9e-05,24.07088]
[1778054992582,37.22,81538.3,0.0,-0.20273,9e-05,24.07088]
[1778054993460,37.22,81538.34,0.0,-0.20272,9e-05,24.07051]
[1778054993803,37.22,81538.34,0.0,-0.20272,9e-05,24.07051]
[1778054993832,37.22,81538.34,0.0,-0.20272,9e-05,24.07051]
[1778054994461,37.21,81538.21,0.0,-0.20273,9e-05,24.07111]
[1778054994976,37.21,81538.21,0.0,-0.20273,9e-05,24.07111]
[1778054995002,37.21,81538.21,0.0,-0.20273,9e-05,24.07111]
[1778054995462,37.21,81537.91,0.0,-0.20275,9e-05,24.0727]
[1778054996152,37.21,81537.91,0.0,-0.20275,9e-05,24.0727]
[1778054996166,37.21,81537.91,0.0,-0.20275,9e-05,24.0727]
[1778054996463,37.21,81539.13,0.0,-0.20264,9e-05,24.0653]
[1778054997370,37.21,81539.13,0.0,-0.20264,9e-05,24.0653]
[1778054997382,37.21,81539.13,0.0,-0.20264,9e-05,24.0653]
[1778054997454,37.21,81539.13,0.0,-0.20264,9e-05,24.06518]
[1778054998567,37.21,81538.72,0.0,-0.20268,9e-05,24.06752]
[1778054998578,37.21,81538.72,0.0,-0.20268,9e-05,24.06752]
[1778054999466,37.21,81541.12,0.0,-0.20247,9e-05,24.05315]
[1778055004471,37.21,81537.66,0.0,-0.20276,9e-05,24.07338]
[1778055009476,37.22,81551.17,0.0,-0.2016,9e-05,23.99472]
[1778055012156,37.22,81551.32,0.0,-0.20161,9e-05,23.99514]
[1778055012190,37.22,81551.32,0.0,-0.20161,9e-05,23.99514]
[1778055012479,37.22,81552.01,0.0,-0.20154,9e-05,23.99016]
[1778055017484,37.22,81564.22,0.0,-0.20044,9e-05,23.91573]
[1778055018055,37.22,81564.22,0.0,-0.20044,9e-05,23.91573]
[1778055018083,37.22,81564.22,0.0,-0.20044,9e-05,23.91573]
[1778055018485,37.22,81568.68,0.0,-0.20006,9e-05,23.88923]
[1778055023490,37.23,81570.15,0.0,-0.19997,9e-05,23.88343]
[1778055028495,37.23,81571.13,0.0,-0.19991,9e-05,23.8795]
[1778055028928,37.23,81571.13,0.0,-0.19991,9e-05,23.8795]
[1778055028965,37.23,81571.13,0.0,-0.19991,9e-05,23.8795]
[1778055029342,37.23,81571.13,0.0,-0.19991,9e-05,23.8795]
[1778055031306,37.23,81580.25,0.0,-0.19913,9e-05,23.82585]
[1778055031328,37.23,81580.25,0.0,-0.19913,9e-05,23.82585]
[1778055031498,37.24,81586.35,0.0,-0.19859,9e-05,23.78693]
[1778055036503,37.25,81578.88,0.0,-0.1993,9e-05,23.8359]
[1778055036528,37.25,81578.88,0.0,-0.1993,9e-05,23.8359]
[1778055036646,37.25,81578.88,0.0,-0.1993,9e-05,23.8359]
[1778055037438,37.25,81578.88,0.0,-0.1993,9e-05,23.8359]
[1778055037475,37.25,81578.88,0.0,-0.1993,9e-05,23.8359]
[1778055037503,37.25,81572.06,0.0,-0.19991,9e-05,23.87732]
[1778055038528,37.28,81579.35,0.0,-0.19948,9e-05,23.8486]
[1778055038613,37.28,81579.35,0.0,-0.19948,9e-05,23.8486]
[1778055039412,37.28,81579.35,0.0,-0.19948,9e-05,23.8486]
[1778055039542,37.28,81579.35,0.0,-0.19948,9e-05,23.8486]
[1778055039574,37.28,81579.35,0.0,-0.19948,9e-05,23.8486]
[1778055040507,37.28,81566.41,0.0,-0.20061,9e-05,23.92603]
[1778055046461,37.27,81566.53,0.0,-0.20054,9e-05,23.92094]
[1778055051519,37.26,81560.3,0.0,-0.20104,9e-05,23.95483]
[1778055056524,37.25,81542.39,0.0,-0.20257,9e-05,24.05888]
[1778055061528,37.25,81543.54,0.0,-0.20244,9e-05,24.04984]
[1778055063530,37.24,81555.71,0.0,-0.20133,9e-05,23.97428]
[1778055068535,37.23,81555.19,0.0,-0.20132,9e-05,23.97337]
[1778055073540,37.22,81552.94,0.0,-0.20146,9e-05,23.98325]
[1778055075739,37.22,81549.75,0.0,-0.20173,9e-05,24.0014]
[1778055075759,37.22,81549.75,0.0,-0.20173,9e-05,24.0014]
[1778055076543,37.22,81541.27,0.0,-0.20247,9e-05,24.05128]
[1778055076729,37.22,81541.27,0.0,-0.20247,9e-05,24.05128]
[1778055076762,37.22,81541.27,0.0,-0.20247,9e-05,24.05128]
[1778055077544,37.22,81538.69,0.0,-0.20269,9e-05,24.06664]
[1778055077818,37.22,81538.69,0.0,-0.20269,9e-05,24.06664]
[1778055077839,37.22,81538.69,0.0,-0.20269,9e-05,24.06664]
[1778055078545,37.22,81534.29,0.0,-0.20308,9e-05,24.09259]
[1778055078913,37.22,81534.29,0.0,-0.20308,9e-05,24.09259]
[1778055078949,37.22,81534.29,0.0,-0.20308,9e-05,24.09259]
[1778055079546,37.22,81532.79,0.0,-0.20321,9e-05,24.10105]
[1778055081549,37.22,81531.5,0.0,-0.20331,9e-05,24.10813]
[1778055081575,37.21,81531.5,0.0,-0.2033,9e-05,24.10752]
[1778055082549,37.21,81531.04,0.0,-0.20333,9e-05,24.10964]
[1778055087554,37.2,81528.23,0.0,-0.20353,9e-05,24.12298]
[1778055090316,37.2,81526.63,0.0,-0.20366,9e-05,24.1311]
[1778055090342,37.2,81526.63,0.0,-0.20366,9e-05,24.1311]
[1778055090481,37.2,81526.63,0.0,-0.20366,9e-05,24.1311]
[1778055090491,37.2,81526.63,0.0,-0.20366,9e-05,24.1311]
[1778055092920,37.2,81525.7,0.0,-0.20369,9e-05,24.13102]
[1778055092955,37.2,81525.7,0.0,-0.20369,9e-05,24.13102]
[1778055093560,37.19,81526.59,0.0,-0.2036,9e-05,24.12507]
[1778055098565,37.19,81532.07,0.0,-0.20309,9e-05,24.09083]
[1778055103570,37.19,81529.09,0.0,-0.20334,9e-05,24.10749]
[1778055107172,37.18,81532.3,0.0,-0.20302,9e-05,24.08606]
[1778055107224,37.18,81532.3,0.0,-0.20302,9e-05,24.08606]
[1778055107574,37.18,81539.48,0.0,-0.20237,9e-05,24.04186]
[1778055108334,37.18,81539.48,0.0,-0.20237,9e-05,24.04186]
[1778055108348,37.18,81539.48,0.0,-0.20237,9e-05,24.04186]
[1778055108575,37.18,81547.18,0.0,-0.20168,9e-05,23.99504]
[1778055113580,37.17,81532.21,0.0,-0.20296,9e-05,24.08161]
[1778055118585,37.16,81534.72,0.0,-0.20266,9e-05,24.06095]
[1778055120728,37.15,81535.9,0.0,-0.20253,9e-05,24.05217]
[1778055120757,37.15,81535.9,0.0,-0.20253,9e-05,24.05217]
[1778055121588,37.16,81533.91,0.0,-0.20272,9e-05,24.06475]
[1778055123286,37.16,81531.22,0.0,-0.20296,9e-05,24.0814]
[1778055123304,37.16,81531.22,0.0,-0.20296,9e-05,24.0814]
[1778055123590,37.16,81529.38,0.0,-0.20313,9e-05,24.09277]
[1778055128595,37.16,81526.05,0.0,-0.20344,9e-05,24.11354]
[1778055133600,37.16,81529.12,0.0,-0.20318,9e-05,24.0961]
[1778055138605,37.16,81528.55,0.0,-0.20324,9e-05,24.10017]
[1778055143610,37.16,81523.95,0.0,-0.20365,9e-05,24.12775]
[1778055148615,37.16,81525.29,0.0,-0.20352,9e-05,24.11877]
[1778055150255,37.16,81525.53,0.0,-0.20349,9e-05,24.11725]
[1778055150274,37.16,81525.53,0.0,-0.20349,9e-05,24.11725]
[1778055150617,37.16,81525.52,0.0,-0.20351,9e-05,24.11865]
[1778055155035,37.17,81515.17,0.0,-0.20446,9e-05,24.18044]
[1778055155067,37.17,81515.17,0.0,-0.20446,9e-05,24.18044]
[1778055155622,37.17,81514.09,0.0,-0.20456,9e-05,24.18729]
[1778055156046,37.17,81514.09,0.0,-0.20456,9e-05,24.18729]
[1778055156084,37.17,81514.09,0.0,-0.20456,9e-05,24.18729]
[1778055156623,37.17,81508.63,0.0,-0.20505,9e-05,24.22004]
[1778055161628,37.17,81499.53,0.0,-0.20584,9e-05,24.27225]
[1778055166633,37.16,81492.58,0.0,-0.2064,9e-05,24.30964]
[1778055171638,37.15,81498.35,0.0,-0.20583,9e-05,24.27163]
[1778055176643,37.14,81489.0,0.0,-0.20662,9e-05,24.3237]
[1778055181648,37.13,81491.52,0.0,-0.20633,9e-05,24.30439]
[1778055181776,37.13,81491.52,0.0,-0.20633,9e-05,24.30439]
[1778055181808,37.13,81491.52,0.0,-0.20633,9e-05,24.30439]
[1778055182649,37.13,81496.07,0.0,-0.20592,9e-05,24.27688]
[1778055184943,37.13,81497.9,0.0,-0.20575,9e-05,24.26562]
[1778055184972,37.13,81497.9,0.0,-0.20575,9e-05,24.26562]
[1778055185652,37.13,81499.02,0.0,-0.20565,9e-05,24.25885]
[1778055190657,37.13,81498.74,0.0,-0.20567,9e-05,24.26006]
[1778055191222,37.13,81498.74,0.0,-0.20567,9e-05,24.26006]
[1778055191241,37.13,81498.74,0.0,-0.20567,9e-05,24.26006]
[1778055191658,37.13,81499.28,0.0,-0.20562,9e-05,24.25684]
[1778055196663,37.13,81508.35,0.0,-0.20484,9e-05,24.20495]
[1778055201668,37.14,81509.61,0.0,-0.20477,9e-05,24.20006]
[1778055207594,37.14,81508.38,0.0,-0.20491,9e-05,24.20974]
[1778055208861,37.14,81508.34,0.0,-0.20492,9e-05,24.21029]
[1778055208878,37.14,81508.34,0.0,-0.20492,9e-05,24.21029]
[1778055209607,37.15,81508.34,0.0,-0.20492,9e-05,24.21069]
[1778055209762,37.15,81508.34,0.0,-0.20492,9e-05,24.21069]
[1778055209774,37.15,81508.34,0.0,-0.20492,9e-05,24.21069]
[1778055210615,37.15,81508.34,0.0,-0.20493,9e-05,24.21106]
[1778055214972,37.15,81510.16,0.0,-0.20477,9e-05,24.19832]
[1778055214999,37.15,81510.16,0.0,-0.20477,9e-05,24.19832]
[1778055215650,37.15,81510.16,0.0,-0.20477,9e-05,24.19872]
[1778055215733,37.15,81510.16,0.0,-0.20477,9e-05,24.19872]
[1778055215751,37.15,81510.16,0.0,-0.20477,9e-05,24.19872]
[1778055216657,37.15,81510.16,0.0,-0.20478,9e-05,24.19907]
[1778055218752,37.15,81509.9,0.0,-0.20481,9e-05,24.2011]
[1778055218787,37.15,81509.9,0.0,-0.20481,9e-05,24.2011]
[1778055219678,37.15,81509.9,0.0,-0.20479,9e-05,24.20012]
[1778055219764,37.15,81509.9,0.0,-0.20479,9e-05,24.20012]
[1778055219788,37.15,81509.9,0.0,-0.20479,9e-05,24.20012]
[1778055220684,37.15,81509.9,0.0,-0.20478,9e-05,24.19929]
[1778055222178,37.15,81513.89,0.0,-0.20441,9e-05,24.17454]
[1778055222188,37.15,81513.89,0.0,-0.20441,9e-05,24.17454]
[1778055222689,37.14,81513.44,0.0,-0.20444,9e-05,24.17642]
[1778055227694,37.14,81513.0,0.0,-0.20443,9e-05,24.1755]
[1778055230209,37.13,81510.67,0.0,-0.20462,9e-05,24.1879]
[1778055230219,37.13,81510.67,0.0,-0.20462,9e-05,24.1879]
[1778055230697,37.13,81512.27,0.0,-0.20446,9e-05,24.17761]
[1778055235702,37.13,81521.66,0.0,-0.20361,9e-05,24.12023]
[1778055240707,37.13,81526.16,0.0,-0.20323,9e-05,24.09463]
[1778055245713,37.14,81525.04,0.0,-0.20335,9e-05,24.10258]
[1778055250718,37.14,81524.52,0.0,-0.20341,9e-05,24.10666]
[1778055251386,37.14,81524.52,0.0,-0.20341,9e-05,24.10666]
[1778055251403,37.14,81524.52,0.0,-0.20341,9e-05,24.10666]
[1778055251635,37.14,81524.52,0.0,-0.20341,9e-05,24.10674]
[1778055255817,37.14,81523.04,0.0,-0.20354,9e-05,24.11563]
[1778055255832,37.14,81523.04,0.0,-0.20354,9e-05,24.11563]
[1778055256724,37.14,81524.67,0.0,-0.2034,9e-05,24.106]
[1778055261529,37.14,81528.4,0.0,-0.20308,9e-05,24.08481]
[1778055261555,37.14,81528.4,0.0,-0.20308,9e-05,24.08481]
[1778055261656,37.14,81528.4,0.0,-0.20309,9e-05,24.08521]
[1778055266733,37.15,81530.92,0.0,-0.2029,9e-05,24.0724]
[1778055272739,37.15,81533.4,0.0,-0.2027,9e-05,24.05708]
[1778055277744,37.16,81535.87,0.0,-0.20252,9e-05,24.04518]
[1778055282749,37.17,81536.82,0.0,-0.20248,9e-05,24.04243]
[1778055287754,37.17,81537.82,0.0,-0.20243,9e-05,24.03906]
[1778055292759,37.18,81536.66,0.0,-0.20257,9e-05,24.04851]
[1778055297764,37.18,81532.49,0.0,-0.20295,9e-05,24.07455]
[1778055301768,37.18,81512.56,0.0,-0.2047,9e-05,24.1924]
[1778055306773,37.16,81516.32,0.0,-0.20428,9e-05,24.16343]
[1778055311778,37.16,81520.41,0.0,-0.20387,9e-05,24.13606]
[1778055316785,37.15,81515.14,0.0,-0.2043,9e-05,24.16507]
[1778055321790,37.14,81513.94,0.0,-0.20437,9e-05,24.16901]
[1778055327796,37.13,81513.87,0.0,-0.20432,9e-05,24.16596]
[1778055332801,37.13,81513.65,0.0,-0.20429,9e-05,24.16142]
[1778055337803,37.15,81513.36,0.0,-0.20442,9e-05,24.17023]
[1778055341131,37.2,81512.39,0.0,-0.20484,9e-05,24.19948]
[1778055341217,37.2,81512.39,0.0,-0.20484,9e-05,24.19948]
[1778055341658,37.2,81512.39,0.0,-0.20484,9e-05,24.19948]
[1778055341686,37.2,81512.39,0.0,-0.20484,9e-05,24.19948]
[1778055341739,37.22,81512.39,0.0,-0.20494,9e-05,24.20669]
[1778055344123,37.25,81513.98,0.0,-0.20499,9e-05,24.21087]
[1778055345260,37.27,81513.88,0.0,-0.20509,9e-05,24.21792]
[1778055345293,37.27,81513.88,0.0,-0.20509,9e-05,24.21792]
[1778055345814,37.28,81514.57,0.0,-0.20512,9e-05,24.22006]
[1778055346390,37.28,81514.57,0.0,-0.20512,9e-05,24.22006]
[1778055346402,37.28,81514.57,0.0,-0.20512,9e-05,24.22006]
[1778055346815,37.3,81513.96,0.0,-0.20526,9e-05,24.22966]
[1778055347571,37.3,81513.96,0.0,-0.20526,9e-05,24.22966]
[1778055347602,37.3,81513.96,0.0,-0.20526,9e-05,24.22966]
[1778055347675,37.31,81513.96,0.0,-0.20532,9e-05,24.23395]
[1778055351367,37.33,81513.91,0.0,-0.20549,9e-05,24.24612]
[1778055351401,37.33,81513.91,0.0,-0.20549,9e-05,24.24612]
[1778055351820,37.34,81513.88,0.0,-0.20555,9e-05,24.2499]
[1778055356825,37.38,81511.11,0.0,-0.20602,9e-05,24.28232]
[1778055359811,37.39,81510.72,0.0,-0.20613,9e-05,24.28979]
[1778055359836,37.4,81510.95,0.0,-0.20615,9e-05,24.29086]
[1778055360828,37.4,81507.52,0.0,-0.20648,9e-05,24.31339]
[1778055365833,37.42,81499.64,0.0,-0.2073,9e-05,24.36775]
[1778055370838,37.43,81499.25,0.0,-0.20741,9e-05,24.37529]
[1778055375843,37.46,81498.72,0.0,-0.2076,9e-05,24.38871]
[1778055381849,37.48,81501.59,0.0,-0.20746,9e-05,24.37965]
[1778055386854,37.44,81505.57,0.0,-0.20688,9e-05,24.3406]
[1778055390256,37.41,81506.77,0.0,-0.20659,9e-05,24.32029]
[1778055390280,37.41,81506.77,0.0,-0.20659,9e-05,24.32029]
[1778055390858,37.4,81506.43,0.0,-0.20656,9e-05,24.3183]
[1778055391624,37.4,81506.43,0.0,-0.20656,9e-05,24.3183]
[1778055391656,37.4,81506.43,0.0,-0.20656,9e-05,24.3183]
[1778055391763,37.4,81506.43,0.0,-0.20656,9e-05,24.3183]
[1778055391779,37.4,81506.43,0.0,-0.20656,9e-05,24.3183]
[1778055400214,37.32,81506.64,0.0,-0.20602,9e-05,24.27852]
[1778055400251,37.32,81506.64,0.0,-0.20602,9e-05,24.27852]
[1778055400868,37.31,81506.68,0.0,-0.20596,9e-05,24.27438]
[1778055405873,37.27,81507.01,0.0,-0.20568,9e-05,24.25528]
[1778055408876,37.24,81494.48,0.0,-0.20666,9e-05,24.31959]
[1778055410178,37.23,81493.99,0.0,-0.20665,9e-05,24.319]
[1778055410212,37.23,81493.99,0.0,-0.20665,9e-05,24.319]
[1778055410878,37.22,81494.48,0.0,-0.20656,9e-05,24.31268]
[1778055415883,37.18,81492.44,0.0,-0.20647,9e-05,24.30551]
[1778055417223,37.17,81490.5,0.0,-0.20658,9e-05,24.31293]
[1778055417255,37.17,81490.5,0.0,-0.20658,9e-05,24.31293]
[1778055417885,37.16,81491.4,0.0,-0.20644,9e-05,24.30357]
[1778055420260,37.14,81489.5,0.0,-0.2065,9e-05,24.30729]
[1778055420288,37.14,81489.5,0.0,-0.2065,9e-05,24.30729]
[1778055420888,37.13,81490.16,0.0,-0.20639,9e-05,24.29968]
[1778055425894,37.09,81493.26,0.0,-0.2059,9e-05,24.26611]
[1778055430899,37.07,81494.27,0.0,-0.20563,9e-05,24.24801]
[1778055435904,37.04,81492.12,0.0,-0.20568,9e-05,24.25054]
[1778055440909,37.02,81491.43,0.0,-0.20561,9e-05,24.24546]
[1778055445914,37.0,81491.4,0.0,-0.20551,9e-05,24.23829]
[1778055450919,36.99,81492.66,0.0,-0.20531,9e-05,24.22459]
[1778055455924,36.98,81492.34,0.0,-0.20525,9e-05,24.21818]
[1778055460929,36.97,81492.67,0.0,-0.20516,9e-05,24.21217]
[1778055465934,36.96,81493.68,0.0,-0.20502,9e-05,24.20302]
[1778055470939,36.96,81507.11,0.0,-0.20383,9e-05,24.12287]
[1778055475945,36.97,81511.17,0.0,-0.2035,9e-05,24.1005]
[1778055478440,36.97,81511.47,0.0,-0.20349,9e-05,24.09997]
[1778055478464,36.97,81511.47,0.0,-0.20349,9e-05,24.09997]
[1778055478948,36.97,81510.79,0.0,-0.20355,9e-05,24.10458]
[1778055479551,36.97,81510.79,0.0,-0.20355,9e-05,24.10458]
[1778055479565,36.97,81510.79,0.0,-0.20355,9e-05,24.10458]
[1778055479949,36.97,81508.5,0.0,-0.20376,9e-05,24.11876]
[1778055484954,36.97,81505.61,0.0,-0.204,9e-05,24.13415]
[1778055489959,36.95,81506.49,0.0,-0.20383,9e-05,24.12286]
[1778055494964,36.94,81500.36,0.0,-0.2043,9e-05,24.15387]
[1778055499969,36.92,81500.89,0.0,-0.20416,9e-05,24.1447]
[1778055504974,36.91,81501.34,0.0,-0.20406,9e-05,24.13719]
[1778055510980,36.9,81502.06,0.0,-0.20393,9e-05,24.12864]
[1778055515985,36.9,81501.19,0.0,-0.20395,9e-05,24.12756]
[1778055517681,36.9,81501.47,0.0,-0.20392,9e-05,24.12536]
[1778055517692,36.9,81501.47,0.0,-0.20392,9e-05,24.12536]
[1778055517782,36.9,81501.47,0.0,-0.20392,9e-05,24.12536]
[1778055518800,36.9,81501.47,0.0,-0.20392,9e-05,24.12536]
[1778055518820,36.9,81501.47,0.0,-0.20392,9e-05,24.12536]
[1778055518859,36.89,81501.47,0.0,-0.2039,9e-05,24.12438]
[1778055523993,36.89,81496.1,0.0,-0.20434,9e-05,24.15355]
[1778055528998,36.88,81494.75,0.0,-0.20441,9e-05,24.15801]
[1778055534003,36.87,81503.73,0.0,-0.20359,9e-05,24.10267]
[1778055539012,36.87,81501.75,0.0,-0.20376,9e-05,24.11399]
[1778055542202,36.87,81501.98,0.0,-0.20373,9e-05,24.11218]
[1778055542246,36.87,81501.98,0.0,-0.20373,9e-05,24.11218]
[1778055543017,36.87,81501.53,0.0,-0.20377,9e-05,24.1147]
[1778055544861,36.87,81506.8,0.0,-0.20329,9e-05,24.08291]
[1778055544874,36.87,81506.8,0.0,-0.20329,9e-05,24.08291]
[1778055544962,36.87,81506.8,0.0,-0.2033,9e-05,24.083]
[1778055550024,36.87,81500.87,0.0,-0.20382,9e-05,24.1185]
[1778055555029,36.87,81499.56,0.0,-0.20392,9e-05,24.12517]
[1778055560386,36.87,81499.16,0.0,-0.20394,9e-05,24.12642]
[1778055560404,36.87,81499.16,0.0,-0.20394,9e-05,24.12642]
[1778055561035,36.86,81499.15,0.0,-0.20394,9e-05,24.12597]
[1778055561346,36.86,81499.15,0.0,-0.20394,9e-05,24.12597]
[1778055561386,36.86,81499.15,0.0,-0.20394,9e-05,24.12597]
[1778055562036,36.86,81502.75,0.0,-0.20361,9e-05,24.10414]
[1778055562862,36.86,81502.75,0.0,-0.20361,9e-05,24.10414]
[1778055562881,36.86,81502.75,0.0,-0.20361,9e-05,24.10414]
[1778055562922,36.86,81502.75,0.0,-0.20361,9e-05,24.10417]
[1778055564308,36.86,81502.97,0.0,-0.20359,9e-05,24.10282]
[1778055564351,36.86,81502.97,0.0,-0.20359,9e-05,24.10282]
[1778055565039,36.86,81502.41,0.0,-0.20364,9e-05,24.10615]
[1778055567041,36.87,81489.46,0.0,-0.20483,9e-05,24.18599]
[1778055570235,36.87,81489.72,0.0,-0.20483,9e-05,24.18576]
[1778055570276,36.87,81489.72,0.0,-0.20483,9e-05,24.18576]
[1778055572045,36.87,81488.99,0.0,-0.20488,9e-05,24.18742]
[1778055572875,36.87,81488.99,0.0,-0.20488,9e-05,24.18742]
[1778055572900,36.87,81488.99,0.0,-0.20488,9e-05,24.18742]
[1778055572912,36.87,81488.99,0.0,-0.20489,9e-05,24.18771]
[1778055578051,36.87,81487.22,0.0,-0.20504,9e-05,24.19772]
[1778055583056,36.86,81487.32,0.0,-0.20495,9e-05,24.19135]
[1778055588061,36.85,81491.66,0.0,-0.2045,9e-05,24.16101]
[1778055593066,36.84,81490.8,0.0,-0.20453,9e-05,24.1632]
[1778055598071,36.83,81489.0,0.0,-0.20465,9e-05,24.17129]
[1778055603076,36.83,81486.42,0.0,-0.20484,9e-05,24.18363]
[1778055604630,36.82,81486.21,0.0,-0.20485,9e-05,24.18425]
[1778055604700,36.82,81486.21,0.0,-0.20485,9e-05,24.18425]
[1778055604701,36.82,81486.21,0.0,-0.20485,9e-05,24.18425]
[1778055605078,36.82,81486.36,0.0,-0.20483,9e-05,24.18267]
[1778055608081,36.82,81470.75,0.0,-0.20622,9e-05,24.27553]
[1778055613086,36.82,81469.04,0.0,-0.20635,9e-05,24.28409]
[1778055619092,36.81,81472.55,0.0,-0.20602,9e-05,24.26245]
[1778055624097,36.84,81474.62,0.0,-0.20598,9e-05,24.25997]
[1778055629102,36.85,81475.0,0.0,-0.20605,9e-05,24.26475]
[1778055634107,36.86,81477.56,0.0,-0.2058,9e-05,24.24647]
[1778055636582,36.86,81478.27,0.0,-0.20574,9e-05,24.24211]
[1778055637046,36.86,81478.27,0.0,-0.20574,9e-05,24.24211]
[1778055637110,36.86,81492.29,0.0,-0.20448,9e-05,24.15781]
[1778055642115,36.87,81502.13,0.0,-0.20367,9e-05,24.10393]
[1778055643387,36.87,81502.24,0.0,-0.20368,9e-05,24.10436]
[1778055643559,36.87,81502.24,0.0,-0.20368,9e-05,24.10436]
[1778055643961,36.87,81502.24,0.0,-0.20368,9e-05,24.10436]
[1778055644063,36.88,81502.24,0.0,-0.20369,9e-05,24.10549]
[1778055649122,36.88,81493.96,0.0,-0.20448,9e-05,24.15869]
[1778055654128,36.89,81495.27,0.0,-0.20438,9e-05,24.15215]
[1778055660134,36.89,81496.71,0.0,-0.20429,9e-05,24.14614]
[1778055665139,36.9,81500.05,0.0,-0.20403,9e-05,24.12878]
[1778055670144,36.9,81501.46,0.0,-0.20394,9e-05,24.12241]
[1778055675149,36.91,81501.38,0.0,-0.20397,9e-05,24.12447]
[1778055679961,36.91,81501.84,0.0,-0.20394,9e-05,24.12278]
[1778055680543,36.91,81501.84,0.0,-0.20394,9e-05,24.12307]
[1778055681155,36.91,81503.73,0.0,-0.20378,9e-05,24.112]
[1778055681172,36.91,81503.73,0.0,-0.20378,9e-05,24.112]
[1778055682156,36.91,81508.27,0.0,-0.20338,9e-05,24.08515]
[1778055682968,36.91,81508.27,0.0,-0.20338,9e-05,24.08515]
[1778055684031,36.92,81508.27,0.0,-0.20339,9e-05,24.08592]
[1778055684158,36.92,81508.27,0.0,-0.20339,9e-05,24.08592]
[1778055684158,36.92,81510.81,0.0,-0.20317,9e-05,24.07136]
[1778055685159,36.92,81510.46,0.0,-0.20322,9e-05,24.0742]
[1778055690164,36.93,81508.39,0.0,-0.20344,9e-05,24.08964]
[1778055695169,36.93,81502.84,0.0,-0.20393,9e-05,24.12015]
[1778055700174,36.93,81501.73,0.0,-0.20402,9e-05,24.12666]
[1778055706180,36.93,81502.26,0.0,-0.20397,9e-05,24.12322]
[1778055708548,36.93,81502.06,0.0,-0.20399,9e-05,24.12423]
[1778055709590,36.93,81502.06,0.0,-0.20399,9e-05,24.12408]
[1778055710114,36.92,81502.06,0.0,-0.20398,9e-05,24.12392]
[1778055710683,36.92,81502.06,0.0,-0.20398,9e-05,24.12392]
[1778055711185,36.92,81500.17,0.0,-0.20415,9e-05,24.13514]
[1778055714702,36.92,81500.01,0.0,-0.20416,9e-05,24.13558]
[1778055715864,36.92,81500.43,0.0,-0.20412,9e-05,24.13296]
[1778055716155,36.92,81500.43,0.0,-0.20412,9e-05,24.13281]
[1778055720825,36.92,81500.0,0.0,-0.20415,9e-05,24.13469]
[1778055721192,36.92,81500.0,0.0,-0.20414,9e-05,24.13452]
[1778055726200,36.92,81500.58,0.0,-0.20408,9e-05,24.13057]
[1778055731204,36.92,81498.84,0.0,-0.20423,9e-05,24.14056]
[1778055736209,36.91,81488.99,0.0,-0.20507,9e-05,24.19616]
[1778055741214,36.9,81491.58,0.0,-0.20479,9e-05,24.17743]
[1778055747164,36.9,81491.18,0.0,-0.20479,9e-05,24.1771]
[1778055750385,36.89,81493.41,0.0,-0.20457,9e-05,24.1628]
[1778055751522,36.89,81494.15,0.0,-0.20448,9e-05,24.15464]
[1778055751562,36.89,81494.15,0.0,-0.20448,9e-05,24.15464]
[1778055752225,36.89,81494.1,0.0,-0.20449,9e-05,24.15481]
[1778055752824,36.89,81494.1,0.0,-0.20449,9e-05,24.15481]
[1778055752900,36.89,81494.1,0.0,-0.20449,9e-05,24.15481]
[1778055753226,36.89,81494.79,0.0,-0.20442,9e-05,24.15054]
[1778055754000,36.89,81494.79,0.0,-0.20442,9e-05,24.15054]
[1778055754057,36.89,81494.79,0.0,-0.20442,9e-05,24.15054]
[1778055754227,36.89,81494.82,0.0,-0.20442,9e-05,24.15021]
[1778055755113,36.89,81494.82,0.0,-0.20442,9e-05,24.15021]
[1778055755191,36.89,81494.82,0.0,-0.20442,9e-05,24.15021]
[1778055755228,36.89,81493.33,0.0,-0.20455,9e-05,24.15905]
[1778055756373,36.89,81493.25,0.0,-0.20455,9e-05,24.15928]
[1778055756446,36.89,81493.25,0.0,-0.20455,9e-05,24.15928]
[1778055757230,36.89,81493.86,0.0,-0.2045,9e-05,24.15543]
[1778055757528,36.89,81493.86,0.0,-0.2045,9e-05,24.15543]
[1778055757575,36.89,81493.86,0.0,-0.2045,9e-05,24.15543]
[1778055758231,36.89,81492.94,0.0,-0.20458,9e-05,24.16081]
[1778055758704,36.89,81492.94,0.0,-0.20458,9e-05,24.16081]
[1778055758782,36.89,81492.94,0.0,-0.20458,9e-05,24.16081]
[1778055759232,36.89,81493.05,0.0,-0.20456,9e-05,24.1599]
[1778055759901,36.89,81493.05,0.0,-0.20456,9e-05,24.1599]
[1778055759934,36.89,81493.05,0.0,-0.20456,9e-05,24.1599]
[1778055760036,36.89,81493.05,0.0,-0.20456,9e-05,24.15999]
[1778055764597,36.89,81501.12,0.0,-0.20385,9e-05,24.11238]
[1778055770243,36.9,81502.37,0.0,-0.20377,9e-05,24.10668]
[1778055775248,36.9,81501.52,0.0,-0.20386,9e-05,24.11292]
[1778055780253,36.9,81501.97,0.0,-0.20383,9e-05,24.11105]
[1778055785258,36.9,81500.93,0.0,-0.20394,9e-05,24.1181]
[1778055790263,36.9,81501.51,0.0,-0.20389,9e-05,24.11501]
[1778055795268,36.91,81502.89,0.0,-0.20377,9e-05,24.10705]
[1778055800273,36.91,81502.24,0.0,-0.20384,9e-05,24.11143]
[1778055805278,36.91,81501.84,0.0,-0.20388,9e-05,24.11406]
[1778055810325,36.91,81501.16,0.0,-0.20394,9e-05,24.11818]
[1778055815330,36.91,81502.79,0.0,-0.20377,9e-05,24.10507]
[1778055818681,36.91,81506.99,0.0,-0.20341,9e-05,24.0805]
[1778055818700,36.91,81506.99,0.0,-0.20341,9e-05,24.0805]
[1778055819287,36.91,81506.99,0.0,-0.20341,9e-05,24.0805]
[1778055819334,36.91,81507.85,0.0,-0.20334,9e-05,24.07571]
[1778055819383,36.91,81507.85,0.0,-0.20334,9e-05,24.07571]
[1778055820335,36.91,81508.18,0.0,-0.20331,9e-05,24.07413]
[1778055825340,36.92,81511.71,0.0,-0.20306,9e-05,24.05739]
[1778055830345,36.93,81515.25,0.0,-0.20279,9e-05,24.03896]
[1778055835350,36.94,81515.65,0.0,-0.20279,9e-05,24.03919]
[1778055840354,36.94,81516.3,0.0,-0.20276,9e-05,24.03777]
[1778055845359,36.95,81526.81,0.0,-0.20188,9e-05,23.9784]
[1778055846477,36.95,81527.87,0.0,-0.2018,9e-05,23.97281]
[1778055846607,36.95,81527.87,0.0,-0.2018,9e-05,23.97281]
[1778055847597,36.95,81528.11,0.0,-0.20177,9e-05,23.97069]
[1778055847633,36.95,81528.11,0.0,-0.20177,9e-05,23.97069]
[1778055848365,36.95,81535.47,0.0,-0.20111,9e-05,23.92585]
[1778055853370,36.95,81541.38,0.0,-0.2006,9e-05,23.89091]
[1778055858375,36.95,81541.92,0.0,-0.20053,9e-05,23.8864]
[1778055863380,36.95,81546.42,0.0,-0.20012,9e-05,23.85829]
[1778055868385,36.95,81547.65,0.0,-0.20002,9e-05,23.85122]
[1778055873389,36.97,81563.93,0.0,-0.19869,9e-05,23.75837]
[1778055879303,36.98,81563.01,0.0,-0.19884,9e-05,23.76873]
[1778055880307,36.98,81563.01,0.0,-0.19884,9e-05,23.76873]
[1778055880337,36.98,81563.01,0.0,-0.19884,9e-05,23.76873]
[1778055880396,36.98,81561.93,0.0,-0.19894,9e-05,23.77589]
[1778055886352,36.97,81558.16,0.0,-0.1992,9e-05,23.79344]
[1778055887014,36.97,81558.16,0.0,-0.1992,9e-05,23.79344]
[1778055887048,36.97,81558.16,0.0,-0.1992,9e-05,23.79344]
[1778055887403,36.97,81550.98,0.0,-0.19982,9e-05,23.83558]
[1778055892408,36.95,81546.85,0.0,-0.20007,9e-05,23.85285]
[1778055897413,36.93,81541.51,0.0,-0.20043,9e-05,23.87716]
[1778055897723,36.93,81541.51,0.0,-0.20043,9e-05,23.87716]
[1778055897746,36.93,81541.51,0.0,-0.20043,9e-05,23.87716]
[1778055898414,36.93,81541.04,0.0,-0.20045,9e-05,23.87839]
[1778055899782,36.92,81539.94,0.0,-0.20053,9e-05,23.88345]
[1778055899817,36.92,81539.94,0.0,-0.20053,9e-05,23.88345]
[1778055900234,36.92,81539.94,0.0,-0.20053,9e-05,23.88345]
[1778055900268,36.92,81539.94,0.0,-0.20053,9e-05,23.88345]
[1778055904272,36.91,81539.07,0.0,-0.20052,9e-05,23.88267]
[1778055904311,36.91,81539.07,0.0,-0.20052,9e-05,23.88267]
[1778055904373,36.91,81539.07,0.0,-0.2005,9e-05,23.88113]
[1778055905326,36.91,81539.07,0.0,-0.2005,9e-05,23.88113]
[1778055905340,36.91,81539.07,0.0,-0.2005,9e-05,23.88113]
[1778055905421,36.9,81533.98,0.0,-0.20093,9e-05,23.91066]
[1778055906880,36.9,81528.25,0.0,-0.20142,9e-05,23.9437]
[1778055906893,36.9,81528.25,0.0,-0.20142,9e-05,23.9437]
[1778055907292,36.9,81528.25,0.0,-0.2014,9e-05,23.9419]
[1778055907704,36.9,81528.25,0.0,-0.2014,9e-05,23.9419]
[1778055907740,36.9,81528.25,0.0,-0.2014,9e-05,23.9419]
[1778055908424,36.89,81526.9,0.0,-0.20149,9e-05,23.94837]
[1778055913429,36.87,81525.84,0.0,-0.20148,9e-05,23.94695]
[1778055918434,36.87,81527.17,0.0,-0.20132,9e-05,23.93645]
[1778055923439,36.88,81527.72,0.0,-0.20132,9e-05,23.93657]
[1778055928444,36.88,81525.49,0.0,-0.20154,9e-05,23.95166]
[1778055933449,36.88,81527.18,0.0,-0.2014,9e-05,23.93972]
[1778055938454,36.89,81527.38,0.0,-0.2014,9e-05,23.9401]
[1778055941257,36.89,81527.72,0.0,-0.20138,9e-05,23.93862]
[1778055941296,36.89,81527.72,0.0,-0.20138,9e-05,23.93862]
[1778055941380,36.89,81527.72,0.0,-0.20138,9e-05,23.93889]
[1778055946462,36.89,81528.66,0.0,-0.20132,9e-05,23.93451]
[1778055946665,36.89,81528.66,0.0,-0.20132,9e-05,23.93451]
[1778055946691,36.89,81528.66,0.0,-0.20132,9e-05,23.93451]
[1778055947463,36.89,81528.72,0.0,-0.2013,9e-05,23.93322]
[1778055948138,36.89,81528.72,0.0,-0.2013,9e-05,23.93322]
[1778055948152,36.89,81528.72,0.0,-0.2013,9e-05,23.93322]
[1778055948464,36.89,81528.83,0.0,-0.20128,9e-05,23.93166]
[1778055953304,36.88,81526.81,0.0,-0.20141,9e-05,23.9405]
[1778055953340,36.88,81526.81,0.0,-0.20141,9e-05,23.9405]
[1778055953438,36.88,81526.81,0.0,-0.2014,9e-05,23.93962]
[1778055958474,36.87,81526.99,0.0,-0.20132,9e-05,23.93436]
[1778055963003,36.86,81526.96,0.0,-0.20129,9e-05,23.93179]
[1778055963479,36.86,81526.44,0.0,-0.20133,9e-05,23.93432]
[1778055967547,36.84,81528.59,0.0,-0.20103,9e-05,23.91406]
[1778055968484,36.84,81527.92,0.0,-0.20107,9e-05,23.91657]
[1778055971847,36.84,81528.38,0.0,-0.20102,9e-05,23.91314]
[1778055972488,36.84,81528.25,0.0,-0.20103,9e-05,23.9137]
[1778055972946,36.84,81528.25,0.0,-0.20103,9e-05,23.9137]
[1778055973489,36.84,81528.38,0.0,-0.20102,9e-05,23.91276]
[1778055978494,36.83,81528.28,0.0,-0.20097,9e-05,23.90961]
[1778055983499,36.83,81528.0,0.0,-0.20097,9e-05,23.90969]
[1778055988504,36.82,81527.29,0.0,-0.20101,9e-05,23.91226]
[1778055990638,36.82,81529.33,0.0,-0.20082,9e-05,23.89905]
[1778055991507,36.82,81529.27,0.0,-0.2008,9e-05,23.89552]
[1778055996554,36.82,81528.42,0.0,-0.20085,9e-05,23.89901]
[1778055997133,36.82,81528.42,0.0,-0.20085,9e-05,23.89901]
[1778056002560,36.81,81525.96,0.0,-0.20104,9e-05,23.91155]
[1778056005550,36.81,81526.03,0.0,-0.20102,9e-05,23.91028]
[1778056005573,36.81,81525.94,0.0,-0.20102,9e-05,23.9104]
[1778056006564,36.81,81525.12,0.0,-0.20109,9e-05,23.91496]
[1778056011569,36.8,81526.27,0.0,-0.20095,9e-05,23.90505]
[1778056016574,36.79,81530.12,0.0,-0.20057,9e-05,23.87934]
[1778056021050,36.79,81528.59,0.0,-0.20069,9e-05,23.88757]
[1778056021073,36.79,81528.59,0.0,-0.20069,9e-05,23.88757]
[1778056021413,36.79,81528.59,0.0,-0.20069,9e-05,23.8872]
[1778056022855,36.79,81527.64,0.0,-0.20077,9e-05,23.89266]
[1778056022872,36.79,81527.64,0.0,-0.20077,9e-05,23.89266]
[1778056023581,36.79,81528.78,0.0,-0.20066,9e-05,23.88542]
[1778056023914,36.79,81528.78,0.0,-0.20066,9e-05,23.88542]
[1778056023929,36.79,81528.78,0.0,-0.20066,9e-05,23.88542]
[1778056024582,36.79,81528.28,0.0,-0.2007,9e-05,23.88819]
[1778056029587,36.79,81527.68,0.0,-0.20073,9e-05,23.89041]
[1778056035593,36.78,81527.29,0.0,-0.20075,9e-05,23.89129]
[1778056040598,36.78,81529.58,0.0,-0.20053,9e-05,23.8766]
[1778056045603,36.78,81526.72,0.0,-0.20078,9e-05,23.8932]
[1778056050608,36.78,81530.43,0.0,-0.20044,9e-05,23.87025]
[1778056052118,36.78,81531.76,0.0,-0.2003,9e-05,23.85822]
[1778056052159,36.78,81531.76,0.0,-0.2003,9e-05,23.85822]
[1778056052610,36.78,81533.07,0.0,-0.20017,9e-05,23.84986]
[1778056052778,36.78,81533.07,0.0,-0.20017,9e-05,23.84986]
[1778056052803,36.78,81533.07,0.0,-0.20017,9e-05,23.84986]
[1778056053518,36.78,81533.07,0.0,-0.20017,9e-05,23.84963]
[1778056058616,36.8,81540.79,0.0,-0.19962,9e-05,23.81209]
[1778056063621,36.82,81539.89,0.0,-0.19984,9e-05,23.82804]
[1778056068624,36.84,81539.06,0.0,-0.20001,9e-05,23.83955]
[1778056072877,36.83,81536.75,0.0,-0.2002,9e-05,23.85271]
[1778056072903,36.83,81536.75,0.0,-0.2002,9e-05,23.85271]
[1778056073631,36.83,81529.58,0.0,-0.20082,9e-05,23.89481]
[1778056079048,36.81,81526.39,0.0,-0.20099,9e-05,23.90619]
[1778056079074,36.81,81526.39,0.0,-0.20099,9e-05,23.90619]
[1778056079637,36.81,81526.0,0.0,-0.201,9e-05,23.90708]
[1778056085643,36.8,81536.69,0.0,-0.2,9e-05,23.83814]
[1778056090648,36.78,81537.47,0.0,-0.19983,9e-05,23.8267]
[1778056095653,36.78,81536.99,0.0,-0.19987,9e-05,23.82953]
[1778056097592,36.79,81536.83,0.0,-0.19991,9e-05,23.83236]
[1778056097625,36.79,81536.83,0.0,-0.19991,9e-05,23.83236]
[1778056097655,36.79,81536.06,0.0,-0.19998,9e-05,23.83698]
[1778056098170,36.79,81536.06,0.0,-0.19998,9e-05,23.83698]
[1778056098191,36.79,81536.06,0.0,-0.19998,9e-05,23.83698]
[1778056098311,36.79,81536.06,0.0,-0.19998,9e-05,23.83698]
[1778056098345,36.79,81536.06,0.0,-0.19998,9e-05,23.83698]
[1778056098494,36.79,81536.06,0.0,-0.19998,9e-05,23.83698]
[1778056098530,36.79,81536.06,0.0,-0.19998,9e-05,23.83698]
[1778056098629,36.79,81536.06,0.0,-0.19998,9e-05,23.83683]
[1778056101659,36.78,81523.23,0.0,-0.20111,9e-05,23.91402]
[1778056106664,36.78,81523.62,0.0,-0.20105,9e-05,23.90973]
[1778056111669,36.77,81527.07,0.0,-0.20069,9e-05,23.88259]
[1778056116674,36.77,81526.91,0.0,-0.20068,9e-05,23.88209]
[1778056121679,36.77,81526.22,0.0,-0.20072,9e-05,23.88477]
[1778056126684,36.77,81528.19,0.0,-0.20055,9e-05,23.87322]
[1778056131689,36.77,81529.27,0.0,-0.20045,9e-05,23.86674]
[1778056136694,36.77,81533.01,0.0,-0.20014,9e-05,23.84496]
[1778056141699,36.77,81532.83,0.0,-0.20017,9e-05,23.84712]
[1778056146704,36.77,81534.54,0.0,-0.20002,9e-05,23.83706]
[1778056151709,36.78,81533.86,0.0,-0.20011,9e-05,23.84318]
[1778056156714,36.78,81533.24,0.0,-0.20017,9e-05,23.84739]
[1778056160764,36.78,81534.44,0.0,-0.20005,9e-05,23.83931]
[1778056160800,36.78,81534.44,0.0,-0.20005,9e-05,23.83931]
[1778056161719,36.78,81534.46,0.0,-0.20005,9e-05,23.83911]
[1778056163394,36.78,81533.63,0.0,-0.20012,9e-05,23.84403]
[1778056163419,36.78,81533.63,0.0,-0.20012,9e-05,23.84403]
[1778056163483,36.78,81533.63,0.0,-0.20012,9e-05,23.84392]
[1778056168726,36.78,81536.47,0.0,-0.19987,9e-05,23.82661]
[1778056173730,36.78,81536.76,0.0,-0.19982,9e-05,23.82151]
[1778056178735,36.78,81536.52,0.0,-0.19985,9e-05,23.82317]
[1778056181296,36.78,81536.34,0.0,-0.19989,9e-05,23.82611]
[1778056181357,36.78,81536.34,0.0,-0.19989,9e-05,23.82611]
[1778056181566,36.78,81536.34,0.0,-0.19989,9e-05,23.82611]
[1778056182527,36.78,81536.34,0.0,-0.19989,9e-05,23.82611]
[1778056182557,36.78,81536.34,0.0,-0.19989,9e-05,23.82611]
[1778056182568,36.79,81536.34,0.0,-0.19991,9e-05,23.8279]
[1778056187744,36.79,81538.3,0.0,-0.19978,9e-05,23.81915]
[1778056192749,36.79,81537.81,0.0,-0.19982,9e-05,23.82133]
[1778056194932,36.79,81537.9,0.0,-0.19982,9e-05,23.82173]
[1778056194950,36.79,81537.9,0.0,-0.19982,9e-05,23.82173]
[1778056195752,36.79,81535.97,0.0,-0.19998,9e-05,23.83266]
[1778056198536,36.79,81534.89,0.0,-0.20005,9e-05,23.83744]
[1778056198569,36.79,81534.89,0.0,-0.20005,9e-05,23.83744]
[1778056198700,36.79,81534.89,0.0,-0.20004,9e-05,23.83662]
[1778056201731,36.78,81535.49,0.0,-0.19996,9e-05,23.83135]
[1778056201760,36.79,81535.91,0.0,-0.19995,9e-05,23.83054]
[1778056201766,36.79,81535.91,0.0,-0.19995,9e-05,23.83054]
[1778056207662,36.78,81544.96,0.0,-0.1991,9e-05,23.77235]
[1778056208321,36.78,81544.96,0.0,-0.19908,9e-05,23.77057]
[1778056208687,36.77,81544.96,0.0,-0.19906,9e-05,23.76894]
[1778056209915,36.77,81544.96,0.0,-0.19904,9e-05,23.76773]
[1778056209953,36.77,81544.96,0.0,-0.19904,9e-05,23.76773]
[1778056210769,36.77,81553.41,0.0,-0.19827,9e-05,23.71492]
[1778056215370,36.76,81555.26,0.0,-0.19804,9e-05,23.69858]
[1778056215658,36.76,81555.26,0.0,-0.19804,9e-05,23.69858]
[1778056215774,36.75,81548.27,0.0,-0.19864,9e-05,23.73985]
[1778056216275,36.75,81548.27,0.0,-0.19864,9e-05,23.73985]
[1778056216775,36.75,81542.93,0.0,-0.1991,9e-05,23.77159]
[1778056221988,36.74,81541.95,0.0,-0.19912,9e-05,23.77267]
[1778056225120,36.73,81543.6,0.0,-0.19894,9e-05,23.76043]
[1778056226020,36.73,81543.6,0.0,-0.19894,9e-05,23.75989]
[1778056226052,36.73,81543.6,0.0,-0.19894,9e-05,23.75989]
[1778056226785,36.73,81546.31,0.0,-0.1987,9e-05,23.74362]
[1778056227071,36.73,81546.31,0.0,-0.1987,9e-05,23.74362]
[1778056227752,36.73,81546.31,0.0,-0.19869,9e-05,23.74308]
[1778056228295,36.73,81546.31,0.0,-0.19869,9e-05,23.74308]
[1778056228321,36.73,81546.31,0.0,-0.19869,9e-05,23.74308]
[1778056228760,36.73,81546.31,0.0,-0.19868,9e-05,23.74256]
[1778056230163,36.73,81544.98,0.0,-0.19881,9e-05,23.75098]
[1778056230191,36.73,81544.98,0.0,-0.19881,9e-05,23.75098]
[1778056230774,36.73,81544.98,0.0,-0.19881,9e-05,23.7512]
[1778056233348,36.73,81545.66,0.0,-0.19873,9e-05,23.74333]
[1778056233359,36.73,81545.66,0.0,-0.19873,9e-05,23.74333]
[1778056233792,36.73,81546.02,0.0,-0.1987,9e-05,23.74148]
[1778056235319,36.73,81546.11,0.0,-0.1987,9e-05,23.74127]
[1778056235396,36.73,81546.11,0.0,-0.1987,9e-05,23.74127]
[1778056235794,36.73,81546.41,0.0,-0.19867,9e-05,23.73976]
[1778056238797,36.73,81562.04,0.0,-0.19726,9e-05,23.64221]
[1778056243803,36.73,81563.35,0.0,-0.19714,9e-05,23.63377]
[1778056248808,36.73,81570.01,0.0,-0.19656,9e-05,23.5939]
[1778056253813,36.74,81570.93,0.0,-0.19651,9e-05,23.59019]
[1778056258818,36.74,81577.29,0.0,-0.19597,9e-05,23.5526]
[1778056260475,36.74,81577.0,0.0,-0.196,9e-05,23.55485]
[1778056260522,36.74,81577.0,0.0,-0.196,9e-05,23.55485]
[1778056260820,36.74,81576.66,0.0,-0.19604,9e-05,23.55731]
[1778056263984,36.75,81583.05,0.0,-0.1955,9e-05,23.51971]
[1778056264007,36.75,81583.05,0.0,-0.1955,9e-05,23.51971]
[1778056264824,36.75,81583.71,0.0,-0.19544,9e-05,23.5162]
[1778056269830,36.75,81584.3,0.0,-0.19543,9e-05,23.51544]
[1778056274835,36.76,81582.68,0.0,-0.19562,9e-05,23.52888]
[1778056279725,36.77,81584.69,0.0,-0.19553,9e-05,23.52236]
[1778056279743,36.77,81584.69,0.0,-0.19553,9e-05,23.52236]
[1778056279751,36.78,81584.69,0.0,-0.19553,9e-05,23.52294]
[1778056280187,36.78,81584.69,0.0,-0.19553,9e-05,23.52294]
[1778056280198,36.78,81584.69,0.0,-0.19553,9e-05,23.52294]
[1778056280841,36.78,81586.8,0.0,-0.19536,9e-05,23.51068]
[1778056284898,36.78,81588.47,0.0,-0.19524,9e-05,23.50296]
[1778056286115,36.78,81584.6,0.0,-0.19559,9e-05,23.52681]
[1778056286847,36.78,81581.38,0.0,-0.19587,9e-05,23.54647]
[1778056287258,36.78,81581.38,0.0,-0.19587,9e-05,23.54647]
[1778056287848,36.78,81581.29,0.0,-0.19587,9e-05,23.54682]
[1778056292854,36.78,81577.82,0.0,-0.19614,9e-05,23.56329]
[1778056293320,36.78,81577.82,0.0,-0.19614,9e-05,23.56329]
[1778056293329,36.78,81577.82,0.0,-0.19614,9e-05,23.56329]
[1778056297909,36.77,81574.52,0.0,-0.1964,9e-05,23.58151]
[1778056298860,36.77,81574.02,0.0,-0.19644,9e-05,23.58407]
[1778056303865,36.77,81570.38,0.0,-0.19673,9e-05,23.6037]
[1778056308870,36.76,81569.78,0.0,-0.19676,9e-05,23.60604]
[1778056313875,36.76,81568.36,0.0,-0.19686,9e-05,23.61312]
[1778056319881,36.76,81566.9,0.0,-0.19696,9e-05,23.61999]
[1778056323885,36.75,81567.27,0.0,-0.19691,9e-05,23.6162]
[1778056328890,36.75,81569.23,0.0,-0.19671,9e-05,23.60192]
[1778056329773,36.75,81569.23,0.0,-0.19671,9e-05,23.60192]
[1778056329788,36.75,81569.23,0.0,-0.19671,9e-05,23.60192]
[1778056329832,36.75,81569.23,0.0,-0.1967,9e-05,23.60151]
[1778056330296,36.75,81569.23,0.0,-0.1967,9e-05,23.60151]
[1778056330333,36.75,81569.23,0.0,-0.1967,9e-05,23.60151]
[1778056330892,36.75,81569.22,0.0,-0.1967,9e-05,23.60119]
[1778056330961,36.75,81569.22,0.0,-0.1967,9e-05,23.60119]
[1778056330991,36.75,81569.22,0.0,-0.1967,9e-05,23.60119]
[1778056331893,36.75,81569.17,0.0,-0.1967,9e-05,23.60121]
[1778056336897,36.74,81568.16,0.0,-0.19676,9e-05,23.60572]
[1778056341902,36.74,81572.87,0.0,-0.19635,9e-05,23.57734]
[1778056346907,36.74,81577.68,0.0,-0.19592,9e-05,23.54714]
[1778056350477,36.74,81579.45,0.0,-0.19573,9e-05,23.53389]
[1778056350513,36.74,81579.45,0.0,-0.19573,9e-05,23.53389]
[1778056350911,36.73,81581.2,0.0,-0.19557,9e-05,23.52252]
[1778056355916,36.74,81582.0,0.0,-0.1955,9e-05,23.51579]
[1778056355961,36.74,81582.0,0.0,-0.1955,9e-05,23.51579]
[1778056355996,36.74,81582.0,0.0,-0.1955,9e-05,23.51579]
[1778056356917,36.74,81581.9,0.0,-0.19553,9e-05,23.51784]
[1778056361922,36.73,81582.16,0.0,-0.19543,9e-05,23.51035]
[1778056364664,36.72,81581.71,0.0,-0.19542,9e-05,23.50989]
[1778056364875,36.72,81581.71,0.0,-0.19542,9e-05,23.50989]
[1778056364931,36.72,81581.71,0.0,-0.19542,9e-05,23.50989]
[1778056365926,36.72,81581.67,0.0,-0.1954,9e-05,23.50859]
[1778056366937,36.72,81594.9,0.0,-0.19423,9e-05,23.42623]
[1778056367400,36.72,81594.9,0.0,-0.19423,9e-05,23.42623]
[1778056367543,36.72,81594.9,0.0,-0.19423,9e-05,23.42623]
[1778056367609,36.72,81594.9,0.0,-0.19423,9e-05,23.42623]
[1778056367666,36.72,81594.9,0.0,-0.19423,9e-05,23.42623]
[1778056367914,36.72,81594.9,0.0,-0.19423,9e-05,23.42623]
[1778056367936,36.72,81594.9,0.0,-0.19423,9e-05,23.42623]
[1778056368223,36.72,81594.9,0.0,-0.19423,9e-05,23.42623]
[1778056368409,36.72,81594.9,0.0,-0.19423,9e-05,23.42623]
[1778056370955,36.71,81594.9,0.0,-0.19421,9e-05,23.42452]
[1778056371963,36.71,81630.52,0.0,-0.19109,9e-05,23.20421]
[1778056372547,36.71,81630.52,0.0,-0.19109,9e-05,23.20421]
[1778056372647,36.71,81630.52,0.0,-0.19108,9e-05,23.20368]
[1778056373209,36.71,81630.52,0.0,-0.19108,9e-05,23.20368]
[1778056373226,36.71,81630.52,0.0,-0.19108,9e-05,23.20368]
[1778056373547,36.71,81630.52,0.0,-0.19108,9e-05,23.20368]
[1778056373566,36.71,81630.52,0.0,-0.19108,9e-05,23.20368]
[1778056373648,36.71,81630.52,0.0,-0.19108,9e-05,23.20339]
[1778056376990,36.71,81632.22,0.0,-0.19091,9e-05,23.19126]
[1778056380125,36.7,81638.53,0.0,-0.19034,9e-05,23.15066]
[1778056381986,36.7,81638.15,0.0,-0.19037,9e-05,23.15274]
[1778056382771,36.7,81638.15,0.0,-0.19037,9e-05,23.15274]
[1778056382794,36.7,81638.15,0.0,-0.19037,9e-05,23.15274]
[1778056382835,36.7,81638.15,0.0,-0.19037,9e-05,23.15283]
[1778056383018,36.7,81638.15,0.0,-0.19037,9e-05,23.15283]
[1778056383039,36.7,81638.15,0.0,-0.19037,9e-05,23.15283]
[1778056383977,36.71,81647.78,0.0,-0.18954,9e-05,23.0935]
[1778056388982,36.71,81645.89,0.0,-0.18973,9e-05,23.10697]
[1778056393987,36.71,81637.78,0.0,-0.19046,9e-05,23.15908]
[1778056398993,36.72,81636.3,0.0,-0.1906,9e-05,23.16937]
[1778056403998,36.71,81638.46,0.0,-0.19041,9e-05,23.15547]
[1778056409003,36.72,81645.17,0.0,-0.18983,9e-05,23.11439]
[1778056410634,36.72,81645.17,0.0,-0.18983,9e-05,23.11462]
[1778056410690,36.72,81645.17,0.0,-0.18983,9e-05,23.11462]
[1778056410940,36.72,81645.17,0.0,-0.18984,9e-05,23.11492]
[1778056413077,36.72,81645.17,0.0,-0.18985,9e-05,23.11346]
[1778056415009,36.73,81660.66,0.0,-0.18854,9e-05,23.01957]
[1778056418966,36.73,81660.61,0.0,-0.18858,9e-05,23.02285]
[1778056420137,36.74,81660.69,0.0,-0.1886,9e-05,23.02403]
[1778056420196,36.74,81660.69,0.0,-0.1886,9e-05,23.02403]
[1778056420901,36.74,81660.69,0.0,-0.1886,9e-05,23.0247]
[1778056421139,36.74,81660.69,0.0,-0.1886,9e-05,23.0247]
[1778056421228,36.74,81660.69,0.0,-0.1886,9e-05,23.0247]
[1778056421659,36.74,81660.69,0.0,-0.1886,9e-05,23.0247]
[1778056421686,36.74,81660.69,0.0,-0.1886,9e-05,23.0247]
[1778056421718,36.74,81660.69,0.0,-0.1886,9e-05,23.0247]
[1778056421743,36.74,81660.69,0.0,-0.1886,9e-05,23.0247]
[1778056421842,36.74,81660.69,0.0,-0.18859,9e-05,23.02392]
[1778056422188,36.74,81660.69,0.0,-0.18859,9e-05,23.02392]
[1778056422230,36.74,81660.69,0.0,-0.18859,9e-05,23.02392]
[1778056422923,36.74,81660.69,0.0,-0.18859,9e-05,23.02392]
[1778056422958,36.74,81660.69,0.0,-0.18859,9e-05,23.02392]
[1778056423527,36.73,81669.02,0.0,-0.18787,9e-05,22.97176]
[1778056423564,36.73,81669.02,0.0,-0.18787,9e-05,22.97176]
[1778056423665,36.73,81669.02,0.0,-0.18787,9e-05,22.97176]
[1778056423684,36.73,81669.02,0.0,-0.18787,9e-05,22.97176]
[1778056424018,36.74,81683.25,0.0,-0.18669,9e-05,22.88612]
[1778056424197,36.74,81683.25,0.0,-0.18669,9e-05,22.88612]
[1778056425019,36.74,81690.41,0.0,-0.18609,9e-05,22.84271]
[1778056426974,36.75,81696.52,0.0,-0.18559,9e-05,22.80624]
[1778056426988,36.75,81696.52,0.0,-0.18559,9e-05,22.80624]
[1778056427021,36.75,81702.71,0.0,-0.18509,9e-05,22.76969]
[1778056428577,36.76,81704.13,0.0,-0.18502,9e-05,22.76503]
[1778056428599,36.76,81704.13,0.0,-0.18502,9e-05,22.76503]
[1778056428673,36.76,81704.13,0.0,-0.18505,9e-05,22.767]
[1778056431355,36.78,81703.71,0.0,-0.18516,9e-05,22.77523]
[1778056432787,36.78,81703.71,0.0,-0.1852,9e-05,22.77897]
[1778056432842,36.78,81703.71,0.0,-0.1852,9e-05,22.77897]
[1778056432881,36.78,81703.71,0.0,-0.1852,9e-05,22.77897]
[1778056432996,36.78,81703.71,0.0,-0.1852,9e-05,22.77897]
[1778056433434,36.79,81705.68,0.0,-0.18506,9e-05,22.76832]
[1778056433677,36.79,81705.68,0.0,-0.18506,9e-05,22.76832]
[1778056433700,36.79,81705.68,0.0,-0.18506,9e-05,22.76832]
[1778056433779,36.79,81705.68,0.0,-0.18506,9e-05,22.76832]
[1778056433827,36.79,81705.68,0.0,-0.18506,9e-05,22.76832]
[1778056433877,36.79,81705.68,0.0,-0.18511,9e-05,22.77203]
[1778056434259,36.79,81705.68,0.0,-0.18511,9e-05,22.77203]
[1778056435030,36.8,81706.72,0.0,-0.18504,9e-05,22.76702]
[1778056435200,36.8,81706.72,0.0,-0.18504,9e-05,22.76702]
[1778056435233,36.8,81706.72,0.0,-0.18504,9e-05,22.76702]
[1778056435348,36.8,81706.72,0.0,-0.18504,9e-05,22.76702]
[1778056435414,36.8,81706.72,0.0,-0.18504,9e-05,22.76702]
[1778056435441,36.8,81706.72,0.0,-0.18504,9e-05,22.76702]
[1778056435691,36.8,81706.72,0.0,-0.18504,9e-05,22.76702]
[1778056435860,36.8,81706.72,0.0,-0.18504,9e-05,22.76702]
[1778056436031,36.8,81696.14,0.0,-0.18596,9e-05,22.83462]
[1778056436270,36.8,81696.14,0.0,-0.18596,9e-05,22.83462]
[1778056436337,36.8,81696.14,0.0,-0.18596,9e-05,22.83462]
[1778056436746,36.8,81696.14,0.0,-0.18595,9e-05,22.83408]
[1778056437135,36.8,81696.14,0.0,-0.18595,9e-05,22.83408]
[1778056439034,36.81,81721.38,0.0,-0.18385,8e-05,22.68042]
[1778056441703,36.81,81721.87,0.0,-0.18384,8e-05,22.6793]
[1778056441766,36.81,81721.87,0.0,-0.18384,8e-05,22.6793]
[1778056442257,36.81,81721.87,0.0,-0.18384,8e-05,22.6793]
[1778056442310,36.81,81721.87,0.0,-0.18384,8e-05,22.6793]
[1778056442549,36.81,81721.87,0.0,-0.18384,8e-05,22.6793]
[1778056442591,36.81,81721.87,0.0,-0.18384,8e-05,22.6793]
[1778056442843,36.81,81721.87,0.0,-0.18384,8e-05,22.6793]
[1778056442932,36.81,81721.87,0.0,-0.18384,8e-05,22.6793]
[1778056443573,36.81,81721.87,0.0,-0.18384,8e-05,22.6793]
[1778056443729,36.81,81721.87,0.0,-0.18384,8e-05,22.6793]
[1778056444043,36.82,81746.68,0.0,-0.1818,8e-05,22.52855]
[1778056445044,36.83,81810.39,0.0,-0.17654,8e-05,22.13425]
[1778056445833,36.83,81810.39,0.0,-0.17654,8e-05,22.13425]
[1778056445911,36.84,81810.39,0.0,-0.17662,8e-05,22.14014]
[1778056446218,36.84,81810.39,0.0,-0.17662,8e-05,22.14014]
[1778056446401,36.84,81810.39,0.0,-0.17662,8e-05,22.14014]
[1778056446728,36.84,81810.39,0.0,-0.17662,8e-05,22.14014]
[1778056447046,36.85,81822.97,0.0,-0.17564,8e-05,22.06618]
[1778056447153,36.85,81822.97,0.0,-0.17564,8e-05,22.06618]
[1778056447207,36.85,81822.97,0.0,-0.17564,8e-05,22.06618]
[1778056447481,36.85,81822.97,0.0,-0.17564,8e-05,22.06618]
[1778056447623,36.85,81822.97,0.0,-0.17564,8e-05,22.06618]
[1778056447728,36.85,81822.97,0.0,-0.17564,8e-05,22.06618]
[1778056447923,36.85,81822.97,0.0,-0.17564,8e-05,22.06618]
[1778056448047,36.86,81818.8,0.0,-0.17604,8e-05,22.09663]
[1778056448143,36.86,81818.8,0.0,-0.17604,8e-05,22.09663]
[1778056448457,36.86,81818.8,0.0,-0.17604,8e-05,22.09663]
[1778056448507,36.86,81818.8,0.0,-0.17604,8e-05,22.09663]
[1778056448757,36.86,81818.8,0.0,-0.17604,8e-05,22.09663]
[1778056448904,36.86,81818.8,0.0,-0.17604,8e-05,22.09663]
[1778056449004,36.87,81818.8,0.0,-0.17611,8e-05,22.10192]
[1778056450049,36.87,81831.95,0.0,-0.17504,8e-05,22.02063]
[1778056450080,36.87,81831.95,0.0,-0.17504,8e-05,22.02063]
[1778056450176,36.87,81831.95,0.0,-0.17504,8e-05,22.02063]
[1778056450434,36.87,81831.95,0.0,-0.17504,8e-05,22.02063]
[1778056451134,36.87,81832.96,0.0,-0.17497,8e-05,22.01544]
[1778056451941,36.87,81832.96,0.0,-0.17497,8e-05,22.01544]
[1778056451982,36.87,81832.96,0.0,-0.17497,8e-05,22.01544]
[1778056454739,36.87,81834.83,0.0,-0.1748,8e-05,22.00201]
[1778056454859,36.87,81834.83,0.0,-0.1748,8e-05,22.00201]
[1778056454933,36.87,81834.83,0.0,-0.1748,8e-05,22.00201]
[1778056455034,36.87,81834.83,0.0,-0.1748,8e-05,22.00201]
[1778056455035,36.86,81834.83,0.0,-0.17477,8e-05,21.99962]
[1778056455212,36.86,81834.83,0.0,-0.17477,8e-05,21.99962]
[1778056455503,36.86,81834.83,0.0,-0.17477,8e-05,21.99962]
[1778056456001,36.86,81834.83,0.0,-0.17477,8e-05,21.99962]
[1778056456057,36.86,81838.38,0.0,-0.17447,8e-05,21.97661]
[1778056456411,36.86,81838.38,0.0,-0.17447,8e-05,21.97661]
[1778056456689,36.86,81838.38,0.0,-0.17447,8e-05,21.97661]
[1778056456791,36.86,81838.38,0.0,-0.17447,8e-05,21.97661]
[1778056457133,36.86,81838.38,0.0,-0.17447,8e-05,21.97661]
[1778056457183,36.86,81838.38,0.0,-0.17447,8e-05,21.97661]
[1778056457198,36.86,81838.38,0.0,-0.17447,8e-05,21.97661]
[1778056458059,36.86,81820.18,0.0,-0.17597,8e-05,22.09099]
[1778056458147,36.86,81820.18,0.0,-0.17597,8e-05,22.09099]
[1778056459059,36.86,81816.75,0.0,-0.17625,8e-05,22.11254]
[1778056460476,36.87,81825.29,0.0,-0.17556,8e-05,22.05983]
[1778056460555,36.87,81825.29,0.0,-0.17556,8e-05,22.05983]
[1778056460950,36.87,81825.29,0.0,-0.17556,8e-05,22.05983]
[1778056461323,36.87,81825.29,0.0,-0.17557,8e-05,22.06055]
[1778056461442,36.87,81825.29,0.0,-0.17557,8e-05,22.06055]
[1778056461560,36.87,81825.29,0.0,-0.17557,8e-05,22.06055]
[1778056461609,36.87,81825.29,0.0,-0.17557,8e-05,22.06055]
[1778056461662,36.87,81825.29,0.0,-0.17557,8e-05,22.06055]
[1778056461765,36.87,81825.29,0.0,-0.17557,8e-05,22.06055]
[1778056461986,36.87,81825.29,0.0,-0.17557,8e-05,22.06055]
[1778056462063,36.87,81832.55,0.0,-0.175,8e-05,22.01755]
[1778056462081,36.87,81832.55,0.0,-0.175,8e-05,22.01755]
[1778056462100,36.87,81832.55,0.0,-0.175,8e-05,22.01755]
[1778056462300,36.87,81832.55,0.0,-0.175,8e-05,22.01755]
[1778056462391,36.87,81832.55,0.0,-0.175,8e-05,22.01755]
[1778056462407,36.87,81832.55,0.0,-0.175,8e-05,22.01755]
[1778056462814,36.87,81832.55,0.0,-0.175,8e-05,22.01755]
[1778056462855,36.88,81832.55,0.0,-0.17504,8e-05,22.02046]
[1778056463204,36.88,81832.55,0.0,-0.17504,8e-05,22.02046]
[1778056463235,36.88,81832.55,0.0,-0.17504,8e-05,22.02046]
[1778056464047,36.88,81832.55,0.0,-0.17504,8e-05,22.02046]
[1778056464065,36.88,81789.72,0.0,-0.17856,8e-05,22.28806]
[1778056464414,36.88,81789.72,0.0,-0.17856,8e-05,22.28806]
[1778056466067,36.87,81774.34,0.0,-0.17982,8e-05,22.38261]
[1778056468616,36.87,81764.12,0.0,-0.18066,8e-05,22.4448]
[1778056468651,36.87,81764.12,0.0,-0.18066,8e-05,22.4448]
[1778056468715,36.87,81764.12,0.0,-0.18066,8e-05,22.4448]
[1778056470094,36.87,81762.34,0.0,-0.1808,8e-05,22.45551]
[1778056470112,36.87,81762.34,0.0,-0.1808,8e-05,22.45551]
[1778056470752,36.87,81762.34,0.0,-0.1808,8e-05,22.45551]
[1778056470809,36.87,81762.34,0.0,-0.18079,8e-05,22.45467]
[1778056471346,36.87,81762.34,0.0,-0.18079,8e-05,22.45467]
[1778056472073,36.87,81756.31,0.0,-0.18126,8e-05,22.488]
[1778056472145,36.87,81756.31,0.0,-0.18126,8e-05,22.488]
[1778056472249,36.87,81756.31,0.0,-0.18126,8e-05,22.488]
[1778056472751,36.87,81756.31,0.0,-0.18126,8e-05,22.488]
[1778056472782,36.87,81756.31,0.0,-0.18126,8e-05,22.488]
[1778056473383,36.87,81756.31,0.0,-0.18126,8e-05,22.488]
[1778056473427,36.87,81756.31,0.0,-0.18126,8e-05,22.488]
[1778056474075,36.87,81752.28,0.0,-0.18159,8e-05,22.51215]
[1778056477372,36.87,81750.72,0.0,-0.18173,8e-05,22.52297]
[1778056478654,36.87,81744.82,0.0,-0.18223,8e-05,22.55966]
[1778056478762,36.87,81744.82,0.0,-0.18223,8e-05,22.55966]
[1778056479136,36.87,81744.82,0.0,-0.18223,8e-05,22.55966]
[1778056480082,36.87,81730.3,0.0,-0.18345,8e-05,22.64986]
[1778056481075,36.87,81730.3,0.0,-0.18345,8e-05,22.64986]
[1778056481083,36.87,81725.87,0.0,-0.18383,8e-05,22.6777]
[1778056481356,36.87,81725.87,0.0,-0.18383,8e-05,22.6777]
[1778056481384,36.87,81725.87,0.0,-0.18383,8e-05,22.6777]
[1778056481754,36.87,81725.87,0.0,-0.18383,8e-05,22.6777]
[1778056481808,36.87,81725.87,0.0,-0.18383,8e-05,22.6777]
[1778056481846,36.87,81725.87,0.0,-0.18383,8e-05,22.67799]
[1778056482283,36.87,81725.87,0.0,-0.18383,8e-05,22.67799]
[1778056482897,36.87,81725.87,0.0,-0.18383,8e-05,22.67799]
[1778056483758,36.87,81725.87,0.0,-0.18383,8e-05,22.67799]
[1778056484046,36.87,81725.87,0.0,-0.18383,8e-05,22.67799]
[1778056484086,36.87,81704.37,0.0,-0.18564,9e-05,22.81027]
[1778056486397,36.86,81704.37,0.0,-0.18562,9e-05,22.80919]
[1778056486468,36.86,81704.37,0.0,-0.18562,9e-05,22.80919]
[1778056486527,36.86,81704.37,0.0,-0.18562,9e-05,22.80919]
[1778056487054,36.86,81704.37,0.0,-0.18562,9e-05,22.80919]
[1778056487100,36.86,81694.18,0.0,-0.18645,9e-05,22.86931]
[1778056487376,36.86,81694.18,0.0,-0.18645,9e-05,22.86931]
[1778056487408,36.86,81694.18,0.0,-0.18645,9e-05,22.86931]
[1778056487668,36.86,81694.18,0.0,-0.18645,9e-05,22.86931]
[1778056487977,36.86,81694.18,0.0,-0.18645,9e-05,22.86931]
[1778056488217,36.86,81694.18,0.0,-0.18645,9e-05,22.86931]
[1778056488864,36.85,81694.18,0.0,-0.18643,9e-05,22.86751]
[1778056490331,36.85,81691.93,0.0,-0.1866,9e-05,22.87983]
[1778056490369,36.85,81691.93,0.0,-0.1866,9e-05,22.87983]
[1778056491056,36.85,81691.93,0.0,-0.1866,9e-05,22.87983]
[1778056491093,36.85,81697.41,0.0,-0.18612,9e-05,22.84511]
[1778056491112,36.85,81697.41,0.0,-0.18612,9e-05,22.84511]
[1778056491165,36.85,81697.41,0.0,-0.18612,9e-05,22.84511]
[1778056491228,36.85,81697.41,0.0,-0.18612,9e-05,22.84511]
[1778056491544,36.85,81697.41,0.0,-0.18612,9e-05,22.84511]
[1778056492094,36.85,81700.03,0.0,-0.18588,9e-05,22.82783]
[1778056492515,36.85,81700.03,0.0,-0.18588,9e-05,22.82783]
[1778056492895,36.85,81700.03,0.0,-0.18588,9e-05,22.82783]
[1778056493248,36.85,81700.03,0.0,-0.18588,9e-05,22.82783]
[1778056494096,36.84,81701.24,0.0,-0.18577,9e-05,22.81954]
[1778056495563,36.84,81701.55,0.0,-0.18573,9e-05,22.81682]
[1778056496098,36.84,81701.12,0.0,-0.18576,9e-05,22.8187]
[1778056498110,36.83,81696.27,0.0,-0.18614,9e-05,22.84595]
[1778056498850,36.83,81696.27,0.0,-0.18614,9e-05,22.84595]
[1778056499239,36.83,81696.27,0.0,-0.18614,9e-05,22.84595]
[1778056500102,36.83,81695.0,0.0,-0.18623,9e-05,22.85276]
[1778056500997,36.83,81695.0,0.0,-0.18623,9e-05,22.85276]
[1778056501045,36.83,81695.0,0.0,-0.18623,9e-05,22.85276]
[1778056501061,36.83,81695.0,0.0,-0.18622,9e-05,22.85177]
[1778056502008,36.83,81695.0,0.0,-0.18622,9e-05,22.85177]
[1778056502559,36.83,81695.0,0.0,-0.18619,9e-05,22.84998]
[1778056503140,36.83,81707.51,0.0,-0.18513,9e-05,22.77221]
[1778056503799,36.83,81707.51,0.0,-0.18513,9e-05,22.77221]
[1778056504106,36.83,81712.86,0.0,-0.1847,8e-05,22.74116]
[1778056507757,36.85,81720.12,0.0,-0.18418,8e-05,22.7035]
[1778056507771,36.85,81720.12,0.0,-0.18418,8e-05,22.7035]
[1778056507969,36.85,81720.12,0.0,-0.18418,8e-05,22.7035]
[1778056512012,36.86,81725.55,0.0,-0.18378,8e-05,22.67392]
[1778056512951,36.86,81736.08,0.0,-0.18291,8e-05,22.61004]
[1778056513119,36.87,81730.83,0.0,-0.1834,8e-05,22.64582]
[1778056513158,36.87,81730.83,0.0,-0.1834,8e-05,22.64582]
[1778056514017,36.87,81730.83,0.0,-0.1834,8e-05,22.64582]
[1778056519121,36.87,81729.77,0.0,-0.18354,8e-05,22.65635]
[1778056524903,36.88,81730.85,0.0,-0.18349,8e-05,22.65332]
[1778056524965,36.88,81730.85,0.0,-0.18349,8e-05,22.65332]
[1778056525095,36.88,81730.85,0.0,-0.1835,8e-05,22.65381]
[1778056526034,36.88,81730.85,0.0,-0.1835,8e-05,22.65381]
[1778056526062,36.88,81730.85,0.0,-0.1835,8e-05,22.65381]
[1778056526128,36.88,81735.25,0.0,-0.18314,8e-05,22.62714]
[1778056526581,36.88,81735.25,0.0,-0.18314,8e-05,22.62714]
[1778056526596,36.88,81735.25,0.0,-0.18314,8e-05,22.62714]
[1778056527109,36.88,81735.25,0.0,-0.18314,8e-05,22.62723]
[1778056527777,36.88,81735.25,0.0,-0.18314,8e-05,22.62723]
[1778056527802,36.88,81735.25,0.0,-0.18314,8e-05,22.62723]
[1778056528117,36.88,81735.25,0.0,-0.18312,8e-05,22.62615]
[1778056529179,36.88,81735.25,0.0,-0.18312,8e-05,22.62615]
[1778056529216,36.88,81735.25,0.0,-0.18312,8e-05,22.62615]
[1778056529787,36.88,81735.25,0.0,-0.18312,8e-05,22.62615]
[1778056529799,36.88,81735.25,0.0,-0.18312,8e-05,22.62615]
[1778056530330,36.88,81735.25,0.0,-0.18311,8e-05,22.62472]
[1778056530370,36.88,81735.25,0.0,-0.18311,8e-05,22.62472]
[1778056531140,36.88,81735.25,0.0,-0.18309,8e-05,22.6212]
[1778056531859,36.88,81735.25,0.0,-0.18309,8e-05,22.6212]
[1778056531886,36.88,81735.25,0.0,-0.18309,8e-05,22.6212]
[1778056531957,36.88,81735.25,0.0,-0.18308,8e-05,22.62103]
[1778056533371,36.88,81735.25,0.0,-0.18311,8e-05,22.62339]
[1778056537330,36.89,81730.8,0.0,-0.18355,8e-05,22.65563]
[1778056537813,36.89,81730.8,0.0,-0.18355,8e-05,22.65563]
[1778056538458,36.89,81730.8,0.0,-0.18356,8e-05,22.65628]
[1778056539151,36.9,81731.39,0.0,-0.18354,8e-05,22.65502]
[1778056539565,36.9,81731.39,0.0,-0.18354,8e-05,22.65502]
[1778056539612,36.9,81731.39,0.0,-0.18354,8e-05,22.65502]
[1778056539651,36.9,81731.39,0.0,-0.18357,8e-05,22.6575]
[1778056543484,36.92,81740.09,0.0,-0.18293,8e-05,22.6103]
[1778056544271,36.92,81752.4,0.0,-0.1819,8e-05,22.5341]
[1778056548307,36.92,81754.48,0.0,-0.1817,8e-05,22.51932]
[1778056550580,36.91,81751.71,0.0,-0.1819,8e-05,22.53388]
[1778056550625,36.91,81751.71,0.0,-0.1819,8e-05,22.53388]
[1778056550799,36.91,81751.71,0.0,-0.1819,8e-05,22.53388]
[1778056550901,36.91,81751.71,0.0,-0.1819,8e-05,22.53388]
[1778056553978,36.91,81752.86,0.0,-0.18177,8e-05,22.52475]
[1778056554025,36.91,81752.86,0.0,-0.18177,8e-05,22.52475]
[1778056554097,36.91,81752.86,0.0,-0.18177,8e-05,22.52449]
[1778056554306,36.91,81752.86,0.0,-0.18177,8e-05,22.52449]
[1778056554349,36.91,81752.86,0.0,-0.18177,8e-05,22.52449]
[1778056560172,36.9,81749.61,0.0,-0.18201,8e-05,22.54188]
[1778056563858,36.89,81749.3,0.0,-0.182,8e-05,22.54091]
[1778056563905,36.89,81749.3,0.0,-0.182,8e-05,22.54091]
[1778056563917,36.89,81749.3,0.0,-0.18199,8e-05,22.54009]
[1778056564350,36.89,81749.3,0.0,-0.18199,8e-05,22.54009]
[1778056564470,36.89,81749.3,0.0,-0.18199,8e-05,22.54009]
[1778056565177,36.89,81759.17,0.0,-0.18115,8e-05,22.47793]
[1778056566178,36.89,81773.65,0.0,-0.17995,8e-05,22.38813]
[1778056566756,36.89,81773.65,0.0,-0.17995,8e-05,22.38813]
[1778056566776,36.89,81773.65,0.0,-0.17995,8e-05,22.38813]
[1778056566782,36.89,81773.65,0.0,-0.17995,8e-05,22.38833]
[1778056569979,36.89,81768.97,0.0,-0.18034,8e-05,22.41739]
[1778056570011,36.89,81768.97,0.0,-0.18034,8e-05,22.41735]
[1778056573092,36.89,81755.59,0.0,-0.18142,8e-05,22.49826]
[1778056575681,36.88,81746.72,0.0,-0.18213,8e-05,22.55086]
[1778056577860,36.87,81743.2,0.0,-0.18239,8e-05,22.56988]
[1778056577898,36.87,81743.2,0.0,-0.18239,8e-05,22.56988]
[1778056577961,36.87,81743.2,0.0,-0.18237,8e-05,22.56796]
[1778056578652,36.87,81743.2,0.0,-0.18237,8e-05,22.56796]
[1778056578672,36.87,81743.2,0.0,-0.18237,8e-05,22.56796]
[1778056578753,36.87,81743.2,0.0,-0.18234,8e-05,22.56611]
[1778056583498,36.86,81737.15,0.0,-0.18279,8e-05,22.59865]
[1778056583529,36.86,81737.15,0.0,-0.18279,8e-05,22.59865]
[1778056584085,36.86,81737.15,0.0,-0.18279,8e-05,22.59865]
[1778056586060,36.85,81743.49,0.0,-0.18224,8e-05,22.55806]
[1778056586145,36.85,81743.49,0.0,-0.18224,8e-05,22.55832]
[1778056586226,36.85,81743.49,0.0,-0.18224,8e-05,22.55832]
[1778056586268,36.85,81743.49,0.0,-0.18224,8e-05,22.55832]
[1778056586947,36.85,81743.49,0.0,-0.18224,8e-05,22.55832]
[1778056587043,36.86,81743.49,0.0,-0.18226,8e-05,22.56003]
[1778056589767,36.86,81743.49,0.0,-0.18229,8e-05,22.56175]
[1778056590202,36.87,81767.11,0.0,-0.18037,8e-05,22.41913]
[1778056590584,36.87,81767.11,0.0,-0.18037,8e-05,22.41913]
[1778056591169,36.87,81767.11,0.0,-0.18037,8e-05,22.41913]
[1778056591203,36.87,81774.62,0.0,-0.17973,8e-05,22.36986]
[1778056591597,36.87,81774.62,0.0,-0.17973,8e-05,22.36986]
[1778056594858,36.87,81791.29,0.0,-0.17831,8e-05,22.26239]
[1778056596935,36.87,81801.77,0.0,-0.17744,8e-05,22.19668]
[1778056596973,36.87,81801.77,0.0,-0.17744,8e-05,22.19668]
[1778056596980,36.87,81801.77,0.0,-0.17744,8e-05,22.19668]
[1778056596986,36.87,81801.77,0.0,-0.17744,8e-05,22.19668]
[1778056597003,36.87,81801.77,0.0,-0.17744,8e-05,22.19668]
[1778056600212,36.87,81788.95,0.0,-0.17854,8e-05,22.28005]
[1778056602697,36.88,81782.44,0.0,-0.1791,8e-05,22.32213]
[1778056602950,36.88,81782.44,0.0,-0.1791,8e-05,22.32213]
[1778056602993,36.88,81782.44,0.0,-0.1791,8e-05,22.32213]
[1778056603093,36.88,81782.44,0.0,-0.1791,8e-05,22.32213]
[1778056603118,36.88,81782.44,0.0,-0.1791,8e-05,22.32213]
[1778056609102,36.88,81766.33,0.0,-0.18049,8e-05,22.42639]
[1778056614226,36.89,81769.44,0.0,-0.18026,8e-05,22.40962]
[1778056616785,36.89,81768.25,0.0,-0.18036,8e-05,22.41738]
[1778056617151,36.89,81768.25,0.0,-0.18036,8e-05,22.41738]
[1778056617229,36.89,81769.54,0.0,-0.18029,8e-05,22.41181]
[1778056617796,36.89,81769.54,0.0,-0.18029,8e-05,22.41181]
[1778056617809,36.9,81769.54,0.0,-0.18032,8e-05,22.41423]
[1778056619461,36.9,81775.73,0.0,-0.1798,8e-05,22.3756]
[1778056622565,36.91,81772.93,0.0,-0.18011,8e-05,22.39841]
[1778056628239,36.91,81781.64,0.0,-0.1794,8e-05,22.34543]
[1778056631560,36.91,81777.27,0.0,-0.17977,8e-05,22.37306]
[1778056637249,36.91,81772.35,0.0,-0.18015,8e-05,22.40194]
[1778056638105,36.91,81772.35,0.0,-0.18015,8e-05,22.40194]
[1778056638138,36.91,81772.35,0.0,-0.18015,8e-05,22.40194]
[1778056638144,36.91,81772.35,0.0,-0.18015,8e-05,22.40194]
[1778056638171,36.91,81772.35,0.0,-0.18015,8e-05,22.40194]
[1778056642254,36.91,81759.14,0.0,-0.18123,8e-05,22.48236]
[1778056643211,36.91,81759.14,0.0,-0.18123,8e-05,22.48236]
[1778056648260,36.9,81768.51,0.0,-0.18042,8e-05,22.42183]
[1778056651044,36.9,81769.13,0.0,-0.18036,8e-05,22.4171]
[1778056651064,36.9,81769.13,0.0,-0.18034,8e-05,22.41357]
[1778056651619,36.9,81769.13,0.0,-0.18034,8e-05,22.41357]
[1778056652102,36.9,81769.13,0.0,-0.18034,8e-05,22.41357]
[1778056652121,36.9,81769.13,0.0,-0.18034,8e-05,22.41357]
[1778056652187,36.9,81769.13,0.0,-0.18033,8e-05,22.4132]
[1778056652558,36.9,81769.13,0.0,-0.18033,8e-05,22.4132]
[1778056652600,36.9,81769.13,0.0,-0.18033,8e-05,22.4132]
[1778056653265,36.9,81769.34,0.0,-0.18031,8e-05,22.41151]
[1778056655011,36.9,81769.43,0.0,-0.1803,8e-05,22.41064]
[1778056655102,36.9,81769.43,0.0,-0.1803,8e-05,22.41064]
[1778056655166,36.9,81769.43,0.0,-0.1803,8e-05,22.41044]
[1778056656093,36.9,81769.43,0.0,-0.1803,8e-05,22.41044]
[1778056656129,36.9,81769.43,0.0,-0.1803,8e-05,22.41044]
[1778056656230,36.9,81769.43,0.0,-0.18029,8e-05,22.41024]
[1778056661273,36.89,81763.75,0.0,-0.18075,8e-05,22.44453]
[1778056663297,36.9,81762.12,0.0,-0.18091,8e-05,22.45586]
[1778056663338,36.9,81762.12,0.0,-0.18091,8e-05,22.45586]
[1778056664044,36.9,81762.12,0.0,-0.18091,8e-05,22.45586]
[1778056664111,36.9,81762.12,0.0,-0.18092,8e-05,22.45681]
[1778056664834,36.9,81762.12,0.0,-0.18092,8e-05,22.45681]
[1778056664862,36.9,81762.12,0.0,-0.18092,8e-05,22.45681]
[1778056665277,36.9,81747.65,0.0,-0.18213,8e-05,22.54717]
[1778056667944,36.9,81745.09,0.0,-0.18235,8e-05,22.56321]
[1778056668855,36.9,81744.53,0.0,-0.1824,8e-05,22.56669]
[1778056668877,36.9,81744.53,0.0,-0.1824,8e-05,22.56669]
[1778056669281,36.9,81744.29,0.0,-0.18242,8e-05,22.56821]
[1778056671904,36.9,81738.26,0.0,-0.18292,8e-05,22.60517]
[1778056671920,36.9,81738.26,0.0,-0.18292,8e-05,22.60517]
[1778056672284,36.9,81734.9,0.0,-0.18319,8e-05,22.62482]
[1778056678290,36.89,81738.04,0.0,-0.1829,8e-05,22.60332]
[1778056683295,36.89,81735.44,0.0,-0.18309,8e-05,22.61777]
[1778056686529,36.89,81737.34,0.0,-0.18297,8e-05,22.60882]
[1778056686554,36.89,81737.34,0.0,-0.18297,8e-05,22.60882]
[1778056687299,36.9,81738.33,0.0,-0.1829,8e-05,22.6037]
[1778056690425,36.9,81736.05,0.0,-0.18312,8e-05,22.62007]
[1778056690888,36.9,81736.05,0.0,-0.18312,8e-05,22.62007]
[1778056690933,36.9,81736.05,0.0,-0.18312,8e-05,22.62007]
[1778056691267,36.9,81736.05,0.0,-0.18313,8e-05,22.6211]
[1778056694289,36.9,81720.01,0.0,-0.18449,8e-05,22.72069]
[1778056696899,36.9,81720.01,0.0,-0.18448,8e-05,22.72012]
[1778056697309,36.9,81720.01,0.0,-0.18448,8e-05,22.71995]
[1778056698872,36.9,81720.01,0.0,-0.18448,8e-05,22.71995]
[1778056698973,36.9,81720.01,0.0,-0.18448,8e-05,22.71979]
[1778056700058,36.9,81720.01,0.0,-0.18448,8e-05,22.71979]
[1778056700149,36.9,81720.01,0.0,-0.18448,8e-05,22.72023]
[1778056702547,36.9,81728.39,0.0,-0.18378,8e-05,22.66851]
[1778056703165,36.9,81728.39,0.0,-0.18378,8e-05,22.66851]
[1778056703825,36.9,81728.39,0.0,-0.18378,8e-05,22.66859]
[1778056704149,36.9,81728.39,0.0,-0.18378,8e-05,22.66859]
[1778056705387,36.9,81728.39,0.0,-0.18378,8e-05,22.66865]
[1778056708208,36.9,81730.02,0.0,-0.18363,8e-05,22.6576]
[1778056709048,36.9,81730.02,0.0,-0.18362,8e-05,22.65662]
[1778056711668,36.89,81730.02,0.0,-0.18357,8e-05,22.65103]
[1778056717320,36.88,81723.8,0.0,-0.18402,8e-05,22.68372]
[1778056718677,36.88,81723.58,0.0,-0.18401,8e-05,22.68284]
[1778056719333,36.88,81718.43,0.0,-0.18444,8e-05,22.71472]
[1778056723902,36.87,81708.41,0.0,-0.18525,8e-05,22.77369]
[1778056723978,36.87,81708.41,0.0,-0.18525,8e-05,22.77369]
[1778056724035,36.87,81708.41,0.0,-0.18525,8e-05,22.77369]
[1778056724085,36.87,81708.41,0.0,-0.18525,8e-05,22.77369]
[1778056724205,36.87,81708.41,0.0,-0.18525,8e-05,22.77369]
[1778056724314,36.87,81708.41,0.0,-0.18525,8e-05,22.77369]
[1778056726469,36.86,81696.74,0.0,-0.18621,9e-05,22.84337]
[1778056726495,36.86,81696.74,0.0,-0.18621,9e-05,22.84337]
[1778056727125,36.86,81696.74,0.0,-0.18621,9e-05,22.84337]
[1778056727158,36.86,81696.74,0.0,-0.18621,9e-05,22.84337]
[1778056729698,36.85,81688.81,0.0,-0.18681,9e-05,22.88684]
[1778056729952,36.85,81688.81,0.0,-0.18681,9e-05,22.88684]
[1778056730170,36.85,81688.81,0.0,-0.18681,9e-05,22.88684]
[1778056730224,36.85,81688.81,0.0,-0.18678,9e-05,22.88501]
[1778056730996,36.85,81688.81,0.0,-0.18678,9e-05,22.88501]
[1778056731023,36.85,81688.81,0.0,-0.18678,9e-05,22.88501]
[1778056731053,36.85,81688.81,0.0,-0.18678,9e-05,22.88501]
[1778056731154,36.85,81688.81,0.0,-0.18676,9e-05,22.88324]
[1778056731643,36.85,81688.81,0.0,-0.18676,9e-05,22.88324]
[1778056731668,36.85,81688.81,0.0,-0.18676,9e-05,22.88324]
[1778056732098,36.85,81688.81,0.0,-0.18676,9e-05,22.88324]
[1778056732122,36.85,81688.81,0.0,-0.18676,9e-05,22.88324]
[1778056732310,36.85,81688.81,0.0,-0.18676,9e-05,22.88324]
[1778056732345,36.84,81671.97,0.0,-0.18817,9e-05,22.98493]
[1778056737388,36.82,81671.19,0.0,-0.18812,9e-05,22.98126]
[1778056739091,36.82,81668.97,0.0,-0.18828,9e-05,22.99283]
[1778056739337,36.82,81668.97,0.0,-0.18828,9e-05,22.99283]
[1778056742213,36.8,81662.73,0.0,-0.1887,9e-05,23.0226]
[1778056742278,36.8,81662.73,0.0,-0.1887,9e-05,23.0226]
[1778056742302,36.79,81662.73,0.0,-0.18867,9e-05,23.02045]
[1778056742898,36.79,81662.73,0.0,-0.18867,9e-05,23.02045]
[1778056743357,36.79,81656.58,0.0,-0.18921,9e-05,23.05922]
[1778056744081,36.79,81656.58,0.0,-0.18921,9e-05,23.05922]
[1778056744357,36.79,81651.44,0.0,-0.18966,9e-05,23.09118]
[1778056747261,36.79,81646.68,0.0,-0.19007,9e-05,23.12051]
[1778056747289,36.79,81646.68,0.0,-0.19007,9e-05,23.12051]
[1778056747360,36.79,81644.49,0.0,-0.19025,9e-05,23.13343]
[1778056747744,36.79,81644.49,0.0,-0.19025,9e-05,23.13343]
[1778056747977,36.79,81644.49,0.0,-0.19025,9e-05,23.13343]
[1778056749088,36.79,81644.49,0.0,-0.19025,9e-05,23.13343]
[1778056749138,36.79,81644.49,0.0,-0.19025,9e-05,23.13343]
[1778056749141,36.79,81644.49,0.0,-0.19024,9e-05,23.13278]
[1778056751031,36.79,81644.49,0.0,-0.19022,9e-05,23.13152]
[1778056751092,36.79,81644.49,0.0,-0.19022,9e-05,23.13152]
[1778056751126,36.78,81644.49,0.0,-0.19018,9e-05,23.12825]
[1778056751823,36.78,81644.49,0.0,-0.19018,9e-05,23.12825]
[1778056751849,36.78,81644.49,0.0,-0.19018,9e-05,23.12825]
[1778056752372,36.78,81623.42,0.0,-0.19201,9e-05,23.25857]
[1778056752919,36.78,81623.42,0.0,-0.19201,9e-05,23.25857]
[1778056752943,36.78,81623.42,0.0,-0.19201,9e-05,23.25857]
[1778056753134,36.78,81623.42,0.0,-0.192,9e-05,23.25754]
[1778056753531,36.78,81623.42,0.0,-0.192,9e-05,23.25754]
[1778056753575,36.78,81623.42,0.0,-0.192,9e-05,23.25754]
[1778056754151,36.78,81623.42,0.0,-0.192,9e-05,23.25754]
[1778056754174,36.77,81623.42,0.0,-0.19197,9e-05,23.25569]
[1778056756732,36.77,81601.38,0.0,-0.19388,9e-05,23.39004]
[1778056759334,36.77,81599.59,0.0,-0.19403,9e-05,23.4008]
[1778056759380,36.77,81599.41,0.0,-0.19404,9e-05,23.40164]
[1778056759635,36.77,81599.41,0.0,-0.19404,9e-05,23.40164]
[1778056759747,36.77,81599.41,0.0,-0.19404,9e-05,23.40164]
[1778056760016,36.77,81599.41,0.0,-0.19404,9e-05,23.40164]
[1778056760385,36.76,81602.18,0.0,-0.19376,9e-05,23.38142]
[1778056760531,36.76,81602.18,0.0,-0.19376,9e-05,23.38142]
[1778056762380,36.76,81602.18,0.0,-0.19373,9e-05,23.37906]
[1778056762387,36.76,81619.91,0.0,-0.19218,9e-05,23.26979]
[1778056763071,36.76,81619.91,0.0,-0.19218,9e-05,23.26979]
[1778056763351,36.76,81619.91,0.0,-0.19218,9e-05,23.26979]
[1778056768681,36.75,81618.33,0.0,-0.19226,9e-05,23.27528]
[1778056771455,36.74,81619.91,0.0,-0.19205,9e-05,23.25802]
[1778056775224,36.73,81619.49,0.0,-0.19202,9e-05,23.25609]
[1778056780405,36.72,81620.61,0.0,-0.19184,9e-05,23.24334]
[1778056785168,36.71,81618.84,0.0,-0.19196,9e-05,23.25172]
[1778056785197,36.71,81618.84,0.0,-0.19196,9e-05,23.25172]
[1778056785268,36.71,81618.84,0.0,-0.19195,9e-05,23.25088]
[1778056786298,36.71,81618.84,0.0,-0.19195,9e-05,23.25088]
[1778056786342,36.71,81618.84,0.0,-0.19195,9e-05,23.25088]
[1778056786351,36.71,81618.84,0.0,-0.19194,9e-05,23.25015]
[1778056791416,36.7,81619.8,0.0,-0.19181,9e-05,23.24055]
[1778056792860,36.7,81621.28,0.0,-0.19167,9e-05,23.23092]
[1778056793418,36.7,81621.06,0.0,-0.19171,9e-05,23.23354]
[1778056794901,36.7,81621.27,0.0,-0.1917,9e-05,23.23287]
[1778056795420,36.71,81624.42,0.0,-0.19144,9e-05,23.21473]
[1778056797296,36.71,81624.42,0.0,-0.19144,9e-05,23.21473]
[1778056797341,36.71,81624.42,0.0,-0.19144,9e-05,23.21433]
[1778056802427,36.71,81630.28,0.0,-0.19095,9e-05,23.17946]
[1778056806832,36.71,81628.8,0.0,-0.19107,9e-05,23.18815]
[1778056807432,36.71,81629.19,0.0,-0.19106,9e-05,23.18729]
[1778056808016,36.71,81629.19,0.0,-0.19106,9e-05,23.18729]
[1778056808118,36.72,81629.19,0.0,-0.19108,9e-05,23.18907]
[1778056813438,36.73,81634.45,0.0,-0.19074,9e-05,23.16479]
[1778056818443,36.75,81636.03,0.0,-0.19071,9e-05,23.16316]
[1778056823448,36.76,81637.63,0.0,-0.19063,9e-05,23.1581]
[1778056823830,36.76,81637.63,0.0,-0.19063,9e-05,23.1581]
[1778056823864,36.76,81637.63,0.0,-0.19063,9e-05,23.1581]
[1778056824449,36.76,81638.0,0.0,-0.19061,9e-05,23.15638]
[1778056824506,36.76,81638.0,0.0,-0.19061,9e-05,23.15638]
[1778056824525,36.76,81638.0,0.0,-0.19061,9e-05,23.15638]
[1778056825090,36.76,81638.0,0.0,-0.19061,9e-05,23.15638]
[1778056825125,36.76,81638.0,0.0,-0.19061,9e-05,23.15638]
[1778056825450,36.76,81630.52,0.0,-0.19126,9e-05,23.20266]
[1778056831257,36.76,81624.12,0.0,-0.19179,9e-05,23.24058]
[1778056831292,36.76,81624.12,0.0,-0.19179,9e-05,23.24058]
[1778056831334,36.76,81624.12,0.0,-0.19177,9e-05,23.23679]
[1778056836461,36.76,81627.67,0.0,-0.19145,9e-05,23.21407]
[1778056841466,36.75,81624.75,0.0,-0.19169,9e-05,23.23103]
[1778056846471,36.75,81624.76,0.0,-0.19166,9e-05,23.22888]
[1778056851475,36.75,81622.92,0.0,-0.19181,9e-05,23.23913]
[1778056857438,36.74,81623.4,0.0,-0.19174,9e-05,23.23403]
[1778056862474,36.74,81621.63,0.0,-0.19187,9e-05,23.24365]
[1778056867492,36.73,81620.92,0.0,-0.19186,9e-05,23.24218]
[1778056872497,36.71,81617.64,0.0,-0.19205,9e-05,23.25586]
[1778056877639,36.71,81624.13,0.0,-0.19147,9e-05,23.2144]
[1778056877666,36.71,81624.13,0.0,-0.19147,9e-05,23.2144]
[1778056878068,36.71,81624.13,0.0,-0.19147,9e-05,23.2144]
[1778056878202,36.71,81624.13,0.0,-0.19146,9e-05,23.21372]
[1778056883222,36.71,81635.39,0.0,-0.19048,9e-05,23.14378]
[1778056885694,36.71,81635.99,0.0,-0.19042,9e-05,23.13942]
[1778056888501,36.71,81636.8,0.0,-0.19037,9e-05,23.13591]
[1778056892718,36.72,81642.98,0.0,-0.18985,9e-05,23.09696]
[1778056893110,36.72,81642.98,0.0,-0.18985,9e-05,23.09696]
[1778056899524,36.71,81642.22,0.0,-0.18989,9e-05,23.09969]
[1778056904753,36.72,81643.22,0.0,-0.18985,9e-05,23.0969]
[1778056909065,36.72,81644.68,0.0,-0.18971,9e-05,23.08729]
[1778056909213,36.72,81644.68,0.0,-0.18971,9e-05,23.08725]
[1778056910331,36.72,81644.68,0.0,-0.18971,9e-05,23.08725]
[1778056910428,36.72,81644.68,0.0,-0.18971,9e-05,23.08737]
[1778056912165,36.72,81652.31,0.0,-0.18906,9e-05,23.04019]
[1778056912266,36.72,81652.31,0.0,-0.18906,9e-05,23.04019]
[1778056912919,36.72,81652.31,0.0,-0.18906,9e-05,23.04019]
[1778056913538,36.72,81648.6,0.0,-0.18936,9e-05,23.06172]
[1778056919544,36.71,81649.44,0.0,-0.18922,9e-05,23.05171]
[1778056920757,36.71,81649.44,0.0,-0.18922,9e-05,23.05171]
[1778056920786,36.71,81649.44,0.0,-0.18922,9e-05,23.05171]
[1778056921162,36.71,81649.44,0.0,-0.18922,9e-05,23.05171]
[1778056921459,36.71,81649.44,0.0,-0.18922,9e-05,23.05171]
[1778056921478,36.7,81649.44,0.0,-0.18918,9e-05,23.0488]
[1778056921867,36.7,81649.44,0.0,-0.18918,9e-05,23.0488]
[1778056922046,36.7,81649.44,0.0,-0.18918,9e-05,23.0488]
[1778056923725,36.69,81654.0,0.0,-0.18876,9e-05,23.01847]
[1778056924548,36.7,81676.18,0.0,-0.18688,9e-05,22.88253]
[1778056926081,36.7,81679.38,0.0,-0.18662,9e-05,22.86427]
[1778056926182,36.7,81679.38,0.0,-0.18662,9e-05,22.86396]
[1778056929887,36.7,81674.84,0.0,-0.18702,9e-05,22.89275]
[1778056932096,36.7,81674.79,0.0,-0.18701,9e-05,22.89211]
[1778056937561,36.7,81679.22,0.0,-0.18665,9e-05,22.86619]
[1778056942566,36.71,81682.92,0.0,-0.18638,9e-05,22.84672]
[1778056947571,36.71,81689.64,0.0,-0.18582,9e-05,22.80601]
[1778056953577,36.72,81686.65,0.0,-0.1861,9e-05,22.82415]
[1778056958581,36.72,81687.27,0.0,-0.18603,9e-05,22.8191]
[1778056963586,36.74,81693.27,0.0,-0.18564,9e-05,22.79106]
[1778056968591,36.75,81694.29,0.0,-0.18559,9e-05,22.78795]
[1778056973596,36.76,81695.43,0.0,-0.1856,9e-05,22.7888]
[1778056974564,36.76,81695.43,0.0,-0.1856,9e-05,22.7888]
[1778056975598,36.77,81695.73,0.0,-0.18561,9e-05,22.78984]
[1778056976112,36.77,81695.73,0.0,-0.18561,9e-05,22.78984]
[1778056976431,36.77,81695.73,0.0,-0.18561,9e-05,22.78984]
[1778056977476,36.77,81695.73,0.0,-0.18561,9e-05,22.78984]
[1778056977547,36.77,81695.73,0.0,-0.1856,9e-05,22.7891]
[1778056978717,36.77,81694.39,0.0,-0.18572,9e-05,22.79742]
[1778056979244,36.77,81694.39,0.0,-0.18572,9e-05,22.79742]
[1778056980171,36.77,81694.14,0.0,-0.18573,9e-05,22.79845]
[1778056980339,36.77,81694.14,0.0,-0.18573,9e-05,22.79845]
[1778056980458,36.76,81694.14,0.0,-0.18572,9e-05,22.79794]
[1778056983097,36.76,81691.04,0.0,-0.18597,9e-05,22.81598]
[1778056983114,36.76,81691.04,0.0,-0.18597,9e-05,22.81598]
[1778056983245,36.76,81691.04,0.0,-0.18597,9e-05,22.81598]
[1778056988468,36.76,81691.96,0.0,-0.18591,9e-05,22.81155]
[1778056988548,36.77,81691.96,0.0,-0.18592,9e-05,22.8127]
[1778056989789,36.77,81692.39,0.0,-0.1859,9e-05,22.81112]
[1778056990234,36.77,81692.39,0.0,-0.1859,9e-05,22.81112]
[1778056991036,36.77,81693.59,0.0,-0.18582,9e-05,22.80483]
[1778056991614,36.77,81694.11,0.0,-0.18579,9e-05,22.80276]
[1778056992123,36.77,81694.11,0.0,-0.18579,9e-05,22.80276]
[1778056992199,36.77,81694.11,0.0,-0.18579,9e-05,22.80276]
[1778056992228,36.77,81694.11,0.0,-0.18579,9e-05,22.80276]
[1778056992615,36.78,81694.67,0.0,-0.18575,9e-05,22.8004]
[1778056992727,36.78,81694.67,0.0,-0.18575,9e-05,22.8004]
[1778056993573,36.78,81694.67,0.0,-0.18575,9e-05,22.8004]
[1778056993616,36.78,81694.67,0.0,-0.18577,9e-05,22.80152]
[1778056994782,36.78,81698.29,0.0,-0.18548,9e-05,22.78035]
[1778056994937,36.78,81698.29,0.0,-0.18548,9e-05,22.78035]
[1778056995135,36.78,81698.29,0.0,-0.18548,9e-05,22.78035]
[1778056995617,36.78,81699.74,0.0,-0.18534,9e-05,22.77027]
[1778056999135,36.77,81690.12,0.0,-0.18612,9e-05,22.82719]
[1778056999487,36.77,81690.12,0.0,-0.18612,9e-05,22.82719]
[1778056999716,36.77,81690.12,0.0,-0.18612,9e-05,22.82719]
[1778056999745,36.77,81690.12,0.0,-0.18612,9e-05,22.82719]
[1778057000622,36.78,81691.52,0.0,-0.18601,9e-05,22.8194]
[1778057005627,36.77,81695.02,0.0,-0.18568,9e-05,22.79474]
[1778057006918,36.77,81694.78,0.0,-0.18569,9e-05,22.79569]
[1778057007418,36.77,81694.78,0.0,-0.18569,9e-05,22.79569]
[1778057007454,36.77,81694.78,0.0,-0.18569,9e-05,22.79569]
[1778057007519,36.77,81694.78,0.0,-0.18569,9e-05,22.79533]
[1778057012634,36.76,81696.18,0.0,-0.18552,9e-05,22.78126]
[1778057016065,36.76,81696.05,0.0,-0.18552,9e-05,22.78098]
[1778057016162,36.76,81696.05,0.0,-0.18551,9e-05,22.78062]
[1778057018036,36.76,81696.09,0.0,-0.18551,9e-05,22.78006]
[1778057018620,36.76,81696.09,0.0,-0.1855,9e-05,22.77976]
[1778057019859,36.76,81696.08,0.0,-0.1855,9e-05,22.77943]
[1778057020634,36.76,81696.08,0.0,-0.18552,9e-05,22.78083]
[1778057021077,36.76,81696.08,0.0,-0.18552,9e-05,22.78083]
[1778057021641,36.76,81696.08,0.0,-0.18551,9e-05,22.78001]
[1778057023142,36.76,81694.92,0.0,-0.18562,9e-05,22.78864]
[1778057023645,36.76,81697.33,0.0,-0.18543,9e-05,22.77434]
[1778057028650,36.77,81697.43,0.0,-0.18544,9e-05,22.77541]
[1778057033655,36.76,81692.89,0.0,-0.18581,9e-05,22.80206]
[1778057038660,36.76,81693.58,0.0,-0.18572,9e-05,22.79527]
[1778057043668,36.76,81692.87,0.0,-0.18576,9e-05,22.79865]
[1778057046037,36.76,81697.81,0.0,-0.18536,9e-05,22.76893]
[1778057046051,36.76,81697.81,0.0,-0.18536,9e-05,22.76893]
[1778057046671,36.77,81704.88,0.0,-0.1848,9e-05,22.72875]
[1778057051676,36.78,81704.22,0.0,-0.18495,9e-05,22.73991]
[1778057052698,36.79,81704.22,0.0,-0.18497,9e-05,22.74149]
[1778057052710,36.79,81704.22,0.0,-0.18497,9e-05,22.74149]
[1778057053241,36.79,81704.22,0.0,-0.18497,9e-05,22.74149]
[1778057053277,36.79,81704.22,0.0,-0.18497,9e-05,22.74149]
[1778057055088,36.78,81697.13,0.0,-0.18555,9e-05,22.7837]
[1778057055094,36.78,81697.13,0.0,-0.18555,9e-05,22.7837]
[1778057055128,36.78,81697.13,0.0,-0.18555,9e-05,22.7837]
[1778057055229,36.78,81697.13,0.0,-0.18555,9e-05,22.7837]
[1778057056158,36.78,81697.13,0.0,-0.18555,9e-05,22.7837]
[1778057056181,36.78,81697.13,0.0,-0.18554,9e-05,22.78292]
[1778057060091,36.77,81693.17,0.0,-0.18584,9e-05,22.8047]
[1778057060685,36.77,81692.11,0.0,-0.18592,9e-05,22.8103]
[1778057063688,36.76,81678.65,0.0,-0.18699,9e-05,22.88808]
[1778057068693,36.74,81682.11,0.0,-0.1866,9e-05,22.85886]
[1778057073698,36.73,81682.96,0.0,-0.18643,9e-05,22.84449]
[1778057074888,36.73,81682.96,0.0,-0.18643,9e-05,22.84449]
[1778057076943,36.72,81671.92,0.0,-0.18734,9e-05,22.91047]
[1778057076980,36.72,81671.92,0.0,-0.18734,9e-05,22.91047]
[1778057077455,36.72,81671.92,0.0,-0.18734,9e-05,22.91047]
[1778057077488,36.72,81671.92,0.0,-0.18734,9e-05,22.91047]
[1778057082188,36.71,81668.99,0.0,-0.18747,9e-05,22.91963]
[1778057082210,36.71,81668.99,0.0,-0.18747,9e-05,22.91963]
[1778057082275,36.7,81668.99,0.0,-0.18745,9e-05,22.91805]
[1778057083251,36.7,81668.99,0.0,-0.18745,9e-05,22.91805]
[1778057083267,36.7,81668.99,0.0,-0.18745,9e-05,22.91805]
[1778057083351,36.7,81668.99,0.0,-0.18743,9e-05,22.91648]
[1778057086117,36.69,81667.53,0.0,-0.18752,9e-05,22.92246]
[1778057086148,36.69,81667.53,0.0,-0.18752,9e-05,22.92246]
[1778057086711,36.69,81667.5,0.0,-0.18748,9e-05,22.9198]
[1778057088018,36.69,81667.5,0.0,-0.18748,9e-05,22.9198]
[1778057093718,36.67,81671.27,0.0,-0.18707,9e-05,22.89011]
[1778057098723,36.66,81672.46,0.0,-0.18692,9e-05,22.87882]
[1778057103728,36.67,81673.93,0.0,-0.18681,9e-05,22.87057]
[1778057108733,36.66,81677.24,0.0,-0.1865,9e-05,22.84824]
[1778057114554,36.66,81676.55,0.0,-0.18656,9e-05,22.85284]
[1778057116883,36.67,81676.55,0.0,-0.18658,9e-05,22.85407]
[1778057116909,36.67,81676.55,0.0,-0.18658,9e-05,22.85407]
[1778057117400,36.67,81676.55,0.0,-0.18658,9e-05,22.85407]
[1778057117414,36.67,81676.55,0.0,-0.18658,9e-05,22.85407]
[1778057125766,36.67,81683.13,0.0,-0.18604,9e-05,22.81503]
[1778057129886,36.67,81680.24,0.0,-0.18628,9e-05,22.8323]
[1778057130771,36.67,81679.91,0.0,-0.1863,9e-05,22.83374]
[1778057135776,36.66,81678.91,0.0,-0.18632,9e-05,22.83334]
[1778057138080,36.66,81680.05,0.0,-0.18622,9e-05,22.82581]
[1778057138107,36.66,81680.05,0.0,-0.18622,9e-05,22.82581]
[1778057138679,36.66,81680.05,0.0,-0.18622,9e-05,22.82581]
[1778057138703,36.66,81680.05,0.0,-0.18622,9e-05,22.82581]
[1778057138728,36.66,81680.05,0.0,-0.18622,9e-05,22.82553]
[1778057139364,36.66,81680.05,0.0,-0.18622,9e-05,22.82553]
[1778057139404,36.66,81680.05,0.0,-0.18622,9e-05,22.82553]
[1778057139444,36.66,81680.05,0.0,-0.18621,9e-05,22.82532]
[1778057140781,36.66,81680.56,0.0,-0.18616,9e-05,22.82175]
[1778057140807,36.66,81680.56,0.0,-0.18616,9e-05,22.82175]
[1778057141369,36.66,81680.56,0.0,-0.18616,9e-05,22.82175]
[1778057141403,36.66,81680.56,0.0,-0.18616,9e-05,22.82175]
[1778057141782,36.66,81679.72,0.0,-0.18623,9e-05,22.82623]
[1778057141935,36.66,81679.72,0.0,-0.18623,9e-05,22.82623]
[1778057141967,36.66,81679.72,0.0,-0.18623,9e-05,22.82623]
[1778057142485,36.66,81679.72,0.0,-0.18623,9e-05,22.82623]
[1778057144321,36.66,81680.35,0.0,-0.18617,9e-05,22.82191]
[1778057144336,36.66,81680.35,0.0,-0.18617,9e-05,22.82191]
[1778057144785,36.66,81680.47,0.0,-0.18615,9e-05,22.82087]
[1778057148238,36.65,81680.96,0.0,-0.1861,9e-05,22.81689]
[1778057148323,36.65,81680.96,0.0,-0.1861,9e-05,22.81689]
[1778057148763,36.65,81680.96,0.0,-0.1861,9e-05,22.81689]
[1778057148770,36.65,81680.96,0.0,-0.1861,9e-05,22.81675]
[1778057150436,36.65,81683.63,0.0,-0.18587,9e-05,22.8]
[1778057150479,36.65,81683.63,0.0,-0.18587,9e-05,22.8]
[1778057150671,36.65,81683.63,0.0,-0.18587,9e-05,22.8]
[1778057150677,36.66,81683.63,0.0,-0.1859,9e-05,22.80266]
[1778057151898,36.66,81682.91,0.0,-0.18599,9e-05,22.80904]
[1778057152036,36.66,81682.91,0.0,-0.18599,9e-05,22.80904]
[1778057152077,36.66,81682.91,0.0,-0.18599,9e-05,22.80904]
[1778057152793,36.66,81676.57,0.0,-0.18653,9e-05,22.84839]
[1778057153229,36.66,81676.57,0.0,-0.18653,9e-05,22.84839]
[1778057153250,36.66,81676.57,0.0,-0.18653,9e-05,22.84839]
[1778057153683,36.66,81676.57,0.0,-0.18653,9e-05,22.84839]
[1778057153744,36.66,81676.57,0.0,-0.18652,9e-05,22.84784]
[1778057156007,36.66,81668.53,0.0,-0.1872,9e-05,22.89722]
[1778057158073,36.66,81665.7,0.0,-0.18743,9e-05,22.91312]
[1778057161575,36.65,81667.64,0.0,-0.18723,9e-05,22.89908]
[1778057161624,36.65,81667.64,0.0,-0.18723,9e-05,22.89908]
[1778057161630,36.65,81667.64,0.0,-0.18721,9e-05,22.89774]
[1778057161817,36.65,81667.64,0.0,-0.18721,9e-05,22.89774]
[1778057166807,36.64,81688.51,0.0,-0.18537,9e-05,22.76355]
[1778057171812,36.63,81684.97,0.0,-0.18559,9e-05,22.77961]
[1778057176817,36.62,81683.91,0.0,-0.18562,9e-05,22.78127]
[1778057180173,36.61,81684.82,0.0,-0.18552,9e-05,22.77397]
[1778057180821,36.62,81688.41,0.0,-0.18524,9e-05,22.75318]
[1778057181912,36.62,81687.47,0.0,-0.18533,9e-05,22.76017]
[1778057182823,36.62,81687.24,0.0,-0.18536,9e-05,22.76271]
[1778057183932,36.62,81685.48,0.0,-0.18553,9e-05,22.775]
[1778057184782,36.63,81685.48,0.0,-0.18555,9e-05,22.77668]
[1778057185646,36.63,81685.48,0.0,-0.18555,9e-05,22.77668]
[1778057185668,36.63,81685.48,0.0,-0.18555,9e-05,22.77668]
[1778057185790,36.63,81685.48,0.0,-0.18555,9e-05,22.77668]
[1778057186855,36.63,81688.59,0.0,-0.1853,9e-05,22.75826]
[1778057186896,36.63,81688.59,0.0,-0.1853,9e-05,22.75826]
[1778057187401,36.63,81688.59,0.0,-0.1853,9e-05,22.75826]
[1778057187804,36.63,81688.59,0.0,-0.18531,9e-05,22.75932]
[1778057190507,36.64,81689.89,0.0,-0.18525,9e-05,22.75459]
[1778057194151,36.64,81698.98,0.0,-0.18445,9e-05,22.69393]
[1778057196533,36.63,81698.84,0.0,-0.18442,9e-05,22.69193]
[1778057196584,36.63,81698.84,0.0,-0.18442,9e-05,22.69193]
[1778057196628,36.63,81698.84,0.0,-0.18442,9e-05,22.69193]
[1778057196664,36.63,81698.84,0.0,-0.18442,9e-05,22.69193]
[1778057198841,36.63,81684.63,0.0,-0.18565,9e-05,22.7814]
[1778057203846,36.64,81680.12,0.0,-0.18605,9e-05,22.81055]
[1778057209852,36.64,81676.69,0.0,-0.18635,9e-05,22.83312]
[1778057210678,36.64,81676.69,0.0,-0.18635,9e-05,22.83312]
[1778057216217,36.64,81673.85,0.0,-0.18658,9e-05,22.84964]
[1778057216531,36.64,81673.85,0.0,-0.18658,9e-05,22.84964]
[1778057216859,36.63,81659.94,0.0,-0.18775,9e-05,22.93434]
[1778057217205,36.63,81659.94,0.0,-0.18775,9e-05,22.93434]
[1778057217860,36.63,81649.75,0.0,-0.18861,9e-05,22.99615]
[1778057219330,36.63,81649.75,0.0,-0.18861,9e-05,22.99615]
[1778057222093,36.61,81640.44,0.0,-0.18934,9e-05,23.04795]
[1778057223820,36.61,81633.37,0.0,-0.18993,9e-05,23.09011]
[1778057223876,36.61,81625.94,0.0,-0.19057,9e-05,23.13604]
[1778057226740,36.61,81625.94,0.0,-0.19057,9e-05,23.13562]
[1778057226841,36.61,81625.94,0.0,-0.19056,9e-05,23.13521]
[1778057228009,36.61,81616.15,0.0,-0.19141,9e-05,23.19566]
[1778057228180,36.61,81616.15,0.0,-0.19141,9e-05,23.19566]
[1778057228881,36.61,81616.33,0.0,-0.19139,9e-05,23.19413]
[1778057229387,36.61,81616.33,0.0,-0.19139,9e-05,23.19413]
[1778057229488,36.61,81616.33,0.0,-0.19139,9e-05,23.19413]
[1778057230491,36.61,81616.33,0.0,-0.19139,9e-05,23.19413]
[1778057230591,36.61,81616.33,0.0,-0.19139,9e-05,23.19381]
[1778057231036,36.61,81616.33,0.0,-0.19139,9e-05,23.19381]
[1778057231884,36.61,81620.36,0.0,-0.19103,9e-05,23.16841]
[1778057235732,36.6,81620.77,0.0,-0.19098,9e-05,23.16463]
[1778057238378,36.6,81620.77,0.0,-0.19097,9e-05,23.16403]
[1778057242895,36.6,81634.99,0.0,-0.18971,9e-05,23.07401]
[1778057248893,36.57,81634.64,0.0,-0.18959,9e-05,23.06533]
[1778057251316,36.57,81637.41,0.0,-0.18932,9e-05,23.04604]
[1778057251340,36.57,81637.41,0.0,-0.18932,9e-05,23.04604]
[1778057251361,36.57,81637.41,0.0,-0.18932,9e-05,23.04604]
[1778057251393,36.57,81637.41,0.0,-0.18932,9e-05,23.04604]
[1778057251567,36.57,81637.41,0.0,-0.18932,9e-05,23.04604]
[1778057251606,36.57,81637.41,0.0,-0.18932,9e-05,23.04604]
[1778057251816,36.57,81637.41,0.0,-0.18932,9e-05,23.04604]
[1778057251856,36.57,81637.41,0.0,-0.18932,9e-05,23.04604]
[1778057251904,36.57,81636.91,0.0,-0.18932,9e-05,23.04387]
[1778057252042,36.57,81636.91,0.0,-0.18932,9e-05,23.04387]
[1778057252063,36.57,81636.91,0.0,-0.18932,9e-05,23.04387]
[1778057252242,36.57,81636.91,0.0,-0.18932,9e-05,23.04387]
[1778057252277,36.57,81636.91,0.0,-0.18932,9e-05,23.04387]
[1778057252359,36.57,81636.91,0.0,-0.18932,9e-05,23.04387]
[1778057252400,36.57,81636.91,0.0,-0.18932,9e-05,23.04387]
[1778057252451,36.57,81636.91,0.0,-0.18932,9e-05,23.04387]
[1778057252488,36.57,81636.91,0.0,-0.18932,9e-05,23.04387]
[1778057252682,36.57,81636.91,0.0,-0.18932,9e-05,23.04387]
[1778057253907,36.57,81639.8,0.0,-0.18907,9e-05,23.02587]
[1778057258912,36.57,81638.32,0.0,-0.18922,9e-05,23.03635]
[1778057261551,36.57,81640.95,0.0,-0.18901,9e-05,23.02161]
[1778057261584,36.57,81640.95,0.0,-0.18901,9e-05,23.02161]
[1778057261651,36.58,81640.95,0.0,-0.18904,9e-05,23.02342]
[1778057262072,36.58,81640.95,0.0,-0.18904,9e-05,23.02342]
[1778057262094,36.58,81640.95,0.0,-0.18904,9e-05,23.02342]
[1778057262897,36.58,81640.95,0.0,-0.18904,9e-05,23.02342]
[1778057262916,36.58,81644.72,0.0,-0.18873,9e-05,23.00177]
[1778057267921,36.6,81646.75,0.0,-0.18867,9e-05,22.9977]
[1778057271286,36.6,81644.85,0.0,-0.18883,9e-05,23.00905]
[1778057271301,36.6,81644.85,0.0,-0.18883,9e-05,23.00905]
[1778057271501,36.6,81644.85,0.0,-0.18883,9e-05,23.00905]
[1778057271511,36.6,81644.85,0.0,-0.18883,9e-05,23.00879]
[1778057276930,36.6,81647.17,0.0,-0.18864,9e-05,22.99534]
[1778057278427,36.6,81649.67,0.0,-0.18845,9e-05,22.9815]
[1778057278473,36.6,81649.67,0.0,-0.18845,9e-05,22.9815]
[1778057278506,36.6,81649.67,0.0,-0.18845,9e-05,22.98154]
[1778057280966,36.61,81651.32,0.0,-0.18833,9e-05,22.97309]
[1778057281935,36.61,81651.5,0.0,-0.18833,9e-05,22.97369]
[1778057283331,36.61,81651.55,0.0,-0.18833,9e-05,22.97333]
[1778057283926,36.61,81651.55,0.0,-0.18833,9e-05,22.97333]
[1778057286605,36.61,81650.86,0.0,-0.18839,9e-05,22.97729]
[1778057286636,36.61,81650.86,0.0,-0.18839,9e-05,22.97729]
[1778057286880,36.61,81650.86,0.0,-0.18839,9e-05,22.97729]
[1778057286940,36.61,81651.1,0.0,-0.18836,9e-05,22.97568]
[1778057287908,36.61,81651.1,0.0,-0.18836,9e-05,22.97568]
[1778057287930,36.61,81651.1,0.0,-0.18836,9e-05,22.97568]
[1778057291945,36.61,81635.35,0.0,-0.18971,9e-05,23.07258]
[1778057296402,36.6,81634.79,0.0,-0.1897,9e-05,23.07111]
[1778057296432,36.6,81634.79,0.0,-0.1897,9e-05,23.07111]
[1778057296800,36.59,81634.79,0.0,-0.18968,9e-05,23.06968]
[1778057301955,36.58,81623.64,0.0,-0.19054,9e-05,23.13085]
[1778057307960,36.55,81618.68,0.0,-0.1908,9e-05,23.14874]
[1778057311688,36.54,81615.1,0.0,-0.19104,9e-05,23.16599]
[1778057314142,36.53,81613.8,0.0,-0.19109,9e-05,23.16715]
[1778057318275,36.51,81607.68,0.0,-0.19153,9e-05,23.19837]
[1778057319949,36.51,81609.34,0.0,-0.19137,9e-05,23.18637]
[1778057325978,36.48,81602.88,0.0,-0.19175,9e-05,23.21314]
[1778057326561,36.48,81602.88,0.0,-0.19175,9e-05,23.21314]
[1778057331984,36.47,81605.42,0.0,-0.19143,9e-05,23.18986]
[1778057336988,36.45,81601.92,0.0,-0.19167,9e-05,23.20655]
[1778057341107,36.44,81602.16,0.0,-0.19157,9e-05,23.19927]
[1778057341905,36.44,81602.16,0.0,-0.19155,9e-05,23.19818]
[1778057346811,36.43,81602.42,0.0,-0.19148,9e-05,23.19259]
[1778057346860,36.43,81602.42,0.0,-0.19146,9e-05,23.19165]
[1778057351975,36.42,81602.52,0.0,-0.1914,9e-05,23.18717]
[1778057357010,36.4,81605.31,0.0,-0.19104,9e-05,23.16083]
[1778057362025,36.4,81603.88,0.0,-0.19115,9e-05,23.16867]
[1778057367030,36.39,81600.76,0.0,-0.19139,9e-05,23.18601]
[1778057370586,36.39,81599.43,0.0,-0.1915,9e-05,23.19321]
[1778057370706,36.39,81599.43,0.0,-0.1915,9e-05,23.19321]
[1778057370807,36.39,81599.43,0.0,-0.19149,9e-05,23.19265]
[1778057376039,36.38,81597.48,0.0,-0.19159,9e-05,23.19792]
[1778057381043,36.38,81597.63,0.0,-0.19155,9e-05,23.19486]
[1778057386048,36.37,81597.4,0.0,-0.19154,9e-05,23.19378]
[1778057391053,36.37,81596.71,0.0,-0.19156,9e-05,23.19536]
[1778057394286,36.37,81600.16,0.0,-0.19125,9e-05,23.17324]
[1778057400799,36.36,81597.57,0.0,-0.19146,9e-05,23.18776]
[1778057405373,36.36,81595.37,0.0,-0.19162,9e-05,23.19945]
[1778057405423,36.36,81595.37,0.0,-0.19162,9e-05,23.19945]
[1778057405475,36.36,81595.37,0.0,-0.19162,9e-05,23.19945]
[1778057405554,36.36,81595.37,0.0,-0.19162,9e-05,23.19945]
[1778057405893,36.36,81595.37,0.0,-0.1916,9e-05,23.19798]
[1778057407760,36.36,81588.07,0.0,-0.19225,9e-05,23.24366]
[1778057407832,36.36,81588.07,0.0,-0.19225,9e-05,23.24366]
[1778057407900,36.36,81588.07,0.0,-0.19225,9e-05,23.24366]
[1778057408009,36.36,81588.07,0.0,-0.19225,9e-05,23.24366]
[1778057408071,36.35,81578.13,0.0,-0.19308,9e-05,23.30243]
[1778057408232,36.35,81578.13,0.0,-0.19308,9e-05,23.30243]
[1778057408636,36.35,81578.13,0.0,-0.19308,9e-05,23.30243]
[1778057408901,36.35,81578.13,0.0,-0.19308,9e-05,23.30243]
[1778057408954,36.35,81578.13,0.0,-0.19308,9e-05,23.30243]
[1778057409196,36.35,81578.13,0.0,-0.19308,9e-05,23.30243]
[1778057409430,36.35,81578.13,0.0,-0.19308,9e-05,23.30243]
[1778057409521,36.35,81578.13,0.0,-0.19308,9e-05,23.30243]
[1778057409611,36.35,81578.13,0.0,-0.19308,9e-05,23.30243]
[1778057409729,36.35,81578.13,0.0,-0.19308,9e-05,23.30243]
[1778057409940,36.35,81578.13,0.0,-0.19308,9e-05,23.30243]
[1778057409991,36.34,81578.13,0.0,-0.19306,9e-05,23.30095]
[1778057410424,36.34,81578.13,0.0,-0.19306,9e-05,23.30095]
[1778057410518,36.34,81578.13,0.0,-0.19306,9e-05,23.30095]
[1778057410914,36.34,81578.13,0.0,-0.19306,9e-05,23.30095]
[1778057411091,36.34,81645.02,0.0,-0.18716,9e-05,22.87953]
[1778057411147,36.34,81645.02,0.0,-0.18716,9e-05,22.87953]
[1778057411326,36.34,81645.02,0.0,-0.18716,9e-05,22.87953]
[1778057411498,36.34,81645.02,0.0,-0.18716,9e-05,22.87953]
[1778057411710,36.34,81645.02,0.0,-0.18716,9e-05,22.87953]
[1778057411914,36.34,81645.02,0.0,-0.18716,9e-05,22.87953]
[1778057412076,36.34,81659.73,0.0,-0.18588,9e-05,22.78665]
[1778057412292,36.34,81659.73,0.0,-0.18588,9e-05,22.78665]
[1778057412336,36.34,81659.73,0.0,-0.18588,9e-05,22.78665]
[1778057412523,36.34,81659.73,0.0,-0.18588,9e-05,22.78665]
[1778057414614,36.34,81669.65,0.0,-0.18505,9e-05,22.72615]
[1778057414633,36.35,81669.65,0.0,-0.18507,9e-05,22.72751]
[1778057416081,36.35,81650.15,0.0,-0.18678,9e-05,22.85187]
[1778057416603,36.35,81650.15,0.0,-0.18678,9e-05,22.85187]
[1778057416810,36.35,81650.15,0.0,-0.18678,9e-05,22.85187]
[1778057417595,36.35,81650.15,0.0,-0.18678,9e-05,22.85187]
[1778057417693,36.35,81650.15,0.0,-0.18678,9e-05,22.85187]
[1778057417879,36.35,81650.15,0.0,-0.18678,9e-05,22.85187]
[1778057417941,36.35,81650.15,0.0,-0.18678,9e-05,22.85187]
[1778057418173,36.35,81650.15,0.0,-0.18678,9e-05,22.85187]
[1778057418529,36.35,81650.15,0.0,-0.18678,9e-05,22.85187]
[1778057418572,36.35,81650.15,0.0,-0.18678,9e-05,22.85187]
[1778057418700,36.35,81650.15,0.0,-0.18678,9e-05,22.85187]
[1778057418933,36.35,81650.15,0.0,-0.18678,9e-05,22.85187]
[1778057419115,36.35,81650.15,0.0,-0.18678,9e-05,22.85187]
[1778057419684,36.35,81650.15,0.0,-0.18678,9e-05,22.85187]
[1778057419948,36.35,81650.15,0.0,-0.18678,9e-05,22.85187]
[1778057420098,36.35,81685.57,0.0,-0.18372,9e-05,22.62828]
[1778057420561,36.35,81685.57,0.0,-0.18372,9e-05,22.62828]
[1778057420774,36.35,81685.57,0.0,-0.18372,9e-05,22.62828]
[1778057421073,36.35,81685.57,0.0,-0.18372,9e-05,22.62828]
[1778057421353,36.35,81685.57,0.0,-0.18372,9e-05,22.62828]
[1778057421505,36.35,81685.57,0.0,-0.18372,9e-05,22.62828]
[1778057421825,36.35,81685.57,0.0,-0.18372,9e-05,22.62828]
[1778057422025,36.35,81685.57,0.0,-0.18372,9e-05,22.62828]
[1778057422039,36.36,81685.57,0.0,-0.18376,9e-05,22.63171]
[1778057422550,36.36,81685.57,0.0,-0.18376,9e-05,22.63171]
[1778057422832,36.36,81685.57,0.0,-0.18376,9e-05,22.63171]
[1778057423004,36.36,81685.57,0.0,-0.18379,9e-05,22.63383]
[1778057423197,36.36,81685.57,0.0,-0.18379,9e-05,22.63383]
[1778057423281,36.36,81685.57,0.0,-0.18379,9e-05,22.63383]
[1778057423880,36.36,81685.57,0.0,-0.18377,9e-05,22.63272]
[1778057424671,36.36,81685.57,0.0,-0.18377,9e-05,22.63272]
[1778057424767,36.36,81685.57,0.0,-0.18377,9e-05,22.63272]
[1778057424869,36.36,81685.57,0.0,-0.18379,9e-05,22.63381]
[1778057425765,36.36,81685.57,0.0,-0.18379,9e-05,22.63381]
[1778057425805,36.36,81685.57,0.0,-0.18379,9e-05,22.63381]
[1778057425851,36.36,81685.57,0.0,-0.18379,9e-05,22.63381]
[1778057426109,36.36,81735.94,0.0,-0.17952,8e-05,22.31694]
[1778057426727,36.36,81735.94,0.0,-0.17952,8e-05,22.31694]
[1778057426894,36.36,81735.94,0.0,-0.17952,8e-05,22.31694]
[1778057427052,36.36,81735.94,0.0,-0.17952,8e-05,22.31694]
[1778057427110,36.37,81750.26,0.0,-0.17834,8e-05,22.22891]
[1778057427132,36.37,81750.26,0.0,-0.17834,8e-05,22.22891]
[1778057428049,36.37,81750.26,0.0,-0.17834,8e-05,22.22891]
[1778057428059,36.37,81750.26,0.0,-0.17836,8e-05,22.23009]
[1778057428135,36.37,81750.26,0.0,-0.17836,8e-05,22.23009]
[1778057428218,36.37,81750.26,0.0,-0.17836,8e-05,22.23009]
[1778057429112,36.37,81771.19,0.0,-0.17661,8e-05,22.09774]
[1778057430386,36.38,81777.59,0.0,-0.17611,8e-05,22.05997]
[1778057430445,36.38,81777.59,0.0,-0.17611,8e-05,22.05997]
[1778057430755,36.38,81777.59,0.0,-0.17611,8e-05,22.05997]
[1778057430831,36.38,81777.59,0.0,-0.17613,8e-05,22.06128]
[1778057432115,36.38,81791.52,0.0,-0.17497,8e-05,21.97106]
[1778057434165,36.39,81779.7,0.0,-0.17598,8e-05,22.04808]
[1778057436006,36.39,81776.23,0.0,-0.17627,8e-05,22.07062]
[1778057436107,36.39,81776.23,0.0,-0.17628,8e-05,22.07133]
[1778057436327,36.39,81776.23,0.0,-0.17628,8e-05,22.07133]
[1778057436374,36.39,81776.23,0.0,-0.17628,8e-05,22.07133]
[1778057436512,36.39,81776.23,0.0,-0.17628,8e-05,22.07133]
[1778057437120,36.39,81783.29,0.0,-0.17571,8e-05,22.02753]
[1778057440636,36.4,81790.22,0.0,-0.17518,8e-05,21.98792]
[1778057441124,36.4,81783.0,0.0,-0.17579,8e-05,22.03446]
[1778057441208,36.4,81783.0,0.0,-0.17579,8e-05,22.03446]
[1778057441252,36.4,81783.0,0.0,-0.17579,8e-05,22.03446]
[1778057441601,36.4,81783.0,0.0,-0.17579,8e-05,22.03446]
[1778057442125,36.4,81780.33,0.0,-0.17602,8e-05,22.05199]
[1778057442999,36.4,81780.33,0.0,-0.17602,8e-05,22.05199]
[1778057443288,36.41,81780.33,0.0,-0.17605,8e-05,22.05371]
[1778057444365,36.41,81780.33,0.0,-0.17606,8e-05,22.05479]
[1778057444561,36.41,81780.33,0.0,-0.17606,8e-05,22.05479]
[1778057444853,36.41,81780.33,0.0,-0.17606,8e-05,22.05479]
[1778057444872,36.41,81780.33,0.0,-0.17606,8e-05,22.05479]
[1778057445099,36.41,81780.33,0.0,-0.17606,8e-05,22.05479]
[1778057445130,36.41,81812.81,0.0,-0.17336,8e-05,21.84851]
[1778057447669,36.41,81805.38,0.0,-0.17399,8e-05,21.89699]
[1778057447893,36.41,81805.38,0.0,-0.17399,8e-05,21.89699]
[1778057448904,36.41,81805.38,0.0,-0.17401,8e-05,21.89811]
[1778057449134,36.42,81818.61,0.0,-0.17293,8e-05,21.81552]
[1778057449410,36.42,81818.61,0.0,-0.17293,8e-05,21.81552]
[1778057450135,36.42,81814.49,0.0,-0.17329,8e-05,21.84272]
[1778057450293,36.42,81814.49,0.0,-0.17329,8e-05,21.84272]
[1778057450391,36.42,81814.49,0.0,-0.17329,8e-05,21.84272]
[1778057450427,36.42,81814.49,0.0,-0.17329,8e-05,21.84272]
[1778057450874,36.42,81814.49,0.0,-0.17329,8e-05,21.84272]
[1778057450881,36.42,81814.49,0.0,-0.17332,8e-05,21.84554]
[1778057451602,36.42,81814.49,0.0,-0.17332,8e-05,21.84554]
[1778057452137,36.43,81795.25,0.0,-0.17493,8e-05,21.96939]
[1778057453138,36.43,81779.65,0.0,-0.17624,8e-05,22.0687]
[1778057453261,36.43,81779.65,0.0,-0.17624,8e-05,22.0687]
[1778057456488,36.43,81762.33,0.0,-0.17766,8e-05,22.17648]
[1778057457182,36.42,81761.58,0.0,-0.17771,8e-05,22.18026]
[1778057457974,36.42,81761.58,0.0,-0.17771,8e-05,22.18026]
[1778057458088,36.42,81761.58,0.0,-0.1777,8e-05,22.17912]
[1778057459481,36.42,81751.83,0.0,-0.17852,8e-05,22.24112]
[1778057459545,36.42,81751.83,0.0,-0.17852,8e-05,22.24112]
[1778057460145,36.42,81743.23,0.0,-0.17926,8e-05,22.29652]
[1778057460847,36.42,81743.23,0.0,-0.17926,8e-05,22.29652]
[1778057460881,36.42,81743.23,0.0,-0.17926,8e-05,22.29652]
[1778057460919,36.42,81743.23,0.0,-0.17926,8e-05,22.29652]
[1778057461017,36.42,81743.23,0.0,-0.17926,8e-05,22.29652]
[1778057461261,36.42,81743.23,0.0,-0.17926,8e-05,22.29652]
[1778057462148,36.42,81719.73,0.0,-0.18123,8e-05,22.44418]
[1778057462286,36.42,81719.73,0.0,-0.18123,8e-05,22.44418]
[1778057462683,36.42,81719.73,0.0,-0.18123,8e-05,22.44418]
[1778057463148,36.42,81704.01,0.0,-0.18255,9e-05,22.5414]
[1778057463310,36.42,81704.01,0.0,-0.18255,9e-05,22.5414]
[1778057463468,36.42,81704.01,0.0,-0.18255,9e-05,22.5414]
[1778057465598,36.41,81706.71,0.0,-0.18228,9e-05,22.52192]
[1778057466239,36.41,81704.21,0.0,-0.1825,9e-05,22.53808]
[1778057466264,36.41,81704.21,0.0,-0.1825,9e-05,22.53808]
[1778057466759,36.41,81704.21,0.0,-0.1825,9e-05,22.53808]
[1778057466864,36.41,81704.21,0.0,-0.1825,9e-05,22.53808]
[1778057467689,36.41,81704.21,0.0,-0.1825,9e-05,22.53808]
[1778057467804,36.41,81704.21,0.0,-0.1825,9e-05,22.53808]
[1778057467837,36.41,81704.21,0.0,-0.1825,9e-05,22.53808]
[1778057468004,36.41,81704.21,0.0,-0.1825,9e-05,22.53808]
[1778057468083,36.41,81704.21,0.0,-0.1825,9e-05,22.53808]
[1778057468153,36.41,81706.61,0.0,-0.18228,9e-05,22.52159]
[1778057469038,36.41,81706.61,0.0,-0.18228,9e-05,22.52159]
[1778057469114,36.41,81706.61,0.0,-0.18228,9e-05,22.52159]
[1778057469154,36.42,81730.96,0.0,-0.18025,8e-05,22.37082]
[1778057469177,36.42,81730.96,0.0,-0.18025,8e-05,22.37082]
[1778057471082,36.42,81740.52,0.0,-0.17945,8e-05,22.31123]
[1778057471092,36.42,81740.52,0.0,-0.17947,8e-05,22.31236]
[1778057471417,36.42,81740.52,0.0,-0.17947,8e-05,22.31236]
[1778057472157,36.42,81744.85,0.0,-0.17909,8e-05,22.28421]
[1778057473864,36.42,81750.19,0.0,-0.17864,8e-05,22.2502]
[1778057473960,36.42,81750.19,0.0,-0.17864,8e-05,22.2502]
[1778057474060,36.42,81750.19,0.0,-0.17864,8e-05,22.25036]
[1778057474511,36.42,81750.19,0.0,-0.17864,8e-05,22.25036]
[1778057475160,36.42,81763.67,0.0,-0.17752,8e-05,22.16576]
[1778057475322,36.42,81763.67,0.0,-0.17752,8e-05,22.16576]
[1778057477356,36.42,81770.81,0.0,-0.17694,8e-05,22.12185]
[1778057478163,36.43,81780.67,0.0,-0.17614,8e-05,22.06134]
[1778057478497,36.43,81780.67,0.0,-0.17614,8e-05,22.06134]
[1778057478957,36.43,81780.67,0.0,-0.17614,8e-05,22.06134]
[1778057479187,36.43,81780.67,0.0,-0.17614,8e-05,22.06134]
[1778057480390,36.43,81777.41,0.0,-0.17641,8e-05,22.08185]
[1778057480980,36.43,81777.41,0.0,-0.17641,8e-05,22.08185]
[1778057481049,36.43,81777.41,0.0,-0.17641,8e-05,22.08185]
[1778057481111,36.43,81777.41,0.0,-0.17641,8e-05,22.08185]
[1778057481134,36.42,81777.41,0.0,-0.1764,8e-05,22.08084]
[1778057482181,36.43,81767.4,0.0,-0.17724,8e-05,22.14485]
[1778057482789,36.43,81767.4,0.0,-0.17724,8e-05,22.14485]
[1778057482800,36.43,81767.4,0.0,-0.17724,8e-05,22.14485]
[1778057482912,36.43,81767.4,0.0,-0.17724,8e-05,22.14485]
[1778057482935,36.43,81767.4,0.0,-0.17724,8e-05,22.14485]
[1778057483008,36.43,81767.4,0.0,-0.17724,8e-05,22.14485]
[1778057483011,36.43,81767.4,0.0,-0.17724,8e-05,22.14485]
[1778057483057,36.43,81767.4,0.0,-0.17724,8e-05,22.14485]
[1778057483123,36.43,81767.4,0.0,-0.17724,8e-05,22.14485]
[1778057483117,36.43,81767.4,0.0,-0.17724,8e-05,22.14485]
[1778057483791,36.43,81767.4,0.0,-0.17724,8e-05,22.14485]
[1778057483845,36.43,81767.4,0.0,-0.17724,8e-05,22.14485]
[1778057484169,36.42,81768.03,0.0,-0.17718,8e-05,22.13989]
[1778057484712,36.42,81768.03,0.0,-0.17718,8e-05,22.13989]
[1778057484748,36.42,81768.03,0.0,-0.17718,8e-05,22.13989]
[1778057484847,36.42,81768.03,0.0,-0.17718,8e-05,22.13989]
[1778057484875,36.42,81768.03,0.0,-0.17718,8e-05,22.13989]
[1778057485496,36.42,81775.8,0.0,-0.17653,8e-05,22.09061]
[1778057485518,36.42,81775.8,0.0,-0.17653,8e-05,22.09061]
[1778057485996,36.42,81775.8,0.0,-0.17653,8e-05,22.09061]
[1778057486029,36.42,81775.8,0.0,-0.17653,8e-05,22.09061]
[1778057487053,36.42,81775.8,0.0,-0.17652,8e-05,22.09031]
[1778057487077,36.42,81775.8,0.0,-0.17652,8e-05,22.09031]
[1778057487107,36.42,81775.8,0.0,-0.17652,8e-05,22.09031]
[1778057487113,36.42,81775.8,0.0,-0.17652,8e-05,22.09004]
[1778057487567,36.42,81775.8,0.0,-0.17652,8e-05,22.09004]
[1778057488599,36.42,81771.55,0.0,-0.17687,8e-05,22.11663]
[1778057491334,36.42,81767.92,0.0,-0.17714,8e-05,22.13503]
[1778057491569,36.42,81767.92,0.0,-0.17714,8e-05,22.13503]
[1778057491812,36.42,81767.92,0.0,-0.17714,8e-05,22.13503]
[1778057492589,36.42,81766.76,0.0,-0.17723,8e-05,22.14175]
[1778057492622,36.42,81766.76,0.0,-0.17723,8e-05,22.14175]
[1778057492827,36.42,81766.76,0.0,-0.17723,8e-05,22.14175]
[1778057492875,36.42,81766.76,0.0,-0.17723,8e-05,22.14175]
[1778057493753,36.42,81767.88,0.0,-0.17713,8e-05,22.13407]
[1778057494070,36.42,81767.88,0.0,-0.17713,8e-05,22.13407]
[1778057495195,36.42,81782.98,0.0,-0.17587,8e-05,22.0383]
[1778057496444,36.42,81783.72,0.0,-0.17581,8e-05,22.03407]
[1778057497197,36.42,81783.32,0.0,-0.17585,8e-05,22.03697]
[1778057497253,36.42,81783.32,0.0,-0.17585,8e-05,22.03697]
[1778057497339,36.42,81783.32,0.0,-0.17585,8e-05,22.03697]
[1778057498198,36.42,81773.7,0.0,-0.17665,8e-05,22.09791]
[1778057498485,36.42,81773.7,0.0,-0.17665,8e-05,22.09791]
[1778057498707,36.42,81773.7,0.0,-0.17665,8e-05,22.09791]
[1778057498740,36.42,81773.7,0.0,-0.17665,8e-05,22.09791]
[1778057499199,36.42,81761.75,0.0,-0.17768,8e-05,22.17615]
[1778057499482,36.42,81761.75,0.0,-0.17768,8e-05,22.17615]
[1778057500679,36.42,81761.75,0.0,-0.17768,8e-05,22.17556]
[1778057501201,36.42,81741.79,0.0,-0.17936,8e-05,22.30268]
[1778057503236,36.43,81741.79,0.0,-0.17938,8e-05,22.30393]
[1778057503251,36.43,81741.79,0.0,-0.17938,8e-05,22.30393]
[1778057503280,36.43,81741.79,0.0,-0.17938,8e-05,22.30393]
[1778057503405,36.43,81741.79,0.0,-0.17938,8e-05,22.30393]
[1778057503547,36.43,81741.79,0.0,-0.17938,8e-05,22.30393]
[1778057504143,36.42,81741.79,0.0,-0.17935,8e-05,22.30152]
[1778057504669,36.42,81741.79,0.0,-0.17935,8e-05,22.30152]
[1778057504890,36.42,81741.79,0.0,-0.17935,8e-05,22.30152]
[1778057504957,36.42,81741.79,0.0,-0.17935,8e-05,22.30152]
[1778057505005,36.42,81741.79,0.0,-0.17935,8e-05,22.30152]
[1778057505181,36.42,81741.79,0.0,-0.17935,8e-05,22.30152]
[1778057505226,36.42,81741.79,0.0,-0.17936,8e-05,22.30205]
[1778057505824,36.42,81741.79,0.0,-0.17936,8e-05,22.30205]
[1778057506803,36.42,81741.79,0.0,-0.17933,8e-05,22.3003]
[1778057506907,36.42,81741.79,0.0,-0.17933,8e-05,22.3003]
[1778057507163,36.42,81741.79,0.0,-0.17931,8e-05,22.29872]
[1778057508171,36.42,81759.3,0.0,-0.17783,8e-05,22.18715]
[1778057509449,36.41,81759.3,0.0,-0.17782,8e-05,22.18665]
[1778057509614,36.41,81759.3,0.0,-0.17782,8e-05,22.18665]
[1778057510215,36.41,81777.03,0.0,-0.17634,8e-05,22.0742]
[1778057510323,36.41,81777.03,0.0,-0.17634,8e-05,22.0742]
[1778057512716,36.42,81785.31,0.0,-0.17567,8e-05,22.02323]
[1778057512989,36.42,81785.31,0.0,-0.17567,8e-05,22.02323]
[1778057513701,36.42,81785.31,0.0,-0.17568,8e-05,22.02409]
[1778057514419,36.42,81785.31,0.0,-0.17568,8e-05,22.0244]
[1778057515220,36.42,81785.31,0.0,-0.17568,8e-05,22.02444]
[1778057516376,36.42,81780.22,0.0,-0.17611,8e-05,22.0569]
[1778057516851,36.42,81780.22,0.0,-0.17611,8e-05,22.0569]
[1778057520961,36.42,81783.88,0.0,-0.17581,8e-05,22.03398]
[1778057521033,36.42,81783.88,0.0,-0.17581,8e-05,22.03398]
[1778057521062,36.42,81783.88,0.0,-0.17581,8e-05,22.03399]
[1778057522851,36.42,81777.14,0.0,-0.17637,8e-05,22.07649]
[1778057522895,36.42,81777.14,0.0,-0.17637,8e-05,22.07649]
[1778057522927,36.42,81777.14,0.0,-0.17637,8e-05,22.07649]
[1778057522989,36.42,81777.14,0.0,-0.17637,8e-05,22.07649]
[1778057523042,36.42,81777.14,0.0,-0.17637,8e-05,22.07649]
[1778057523105,36.42,81777.14,0.0,-0.17636,8e-05,22.07573]
[1778057523714,36.42,81777.14,0.0,-0.17636,8e-05,22.07573]
[1778057525142,36.42,81774.73,0.0,-0.17655,8e-05,22.09064]
[1778057525237,36.42,81774.73,0.0,-0.17656,8e-05,22.09074]
[1778057528522,36.42,81777.69,0.0,-0.1763,8e-05,22.07156]
[1778057528594,36.42,81777.69,0.0,-0.1763,8e-05,22.07156]
[1778057529241,36.42,81777.6,0.0,-0.17631,8e-05,22.07198]
[1778057529351,36.42,81777.6,0.0,-0.17631,8e-05,22.07198]
[1778057530544,36.42,81777.6,0.0,-0.17631,8e-05,22.07198]
[1778057531675,36.42,81784.3,0.0,-0.17578,8e-05,22.03218]
[1778057532842,36.42,81784.3,0.0,-0.17578,8e-05,22.03218]
[1778057532945,36.42,81784.3,0.0,-0.17578,8e-05,22.03218]
[1778057533205,36.42,81784.3,0.0,-0.17578,8e-05,22.03218]
[1778057533260,36.43,81789.33,0.0,-0.1754,8e-05,22.00293]
[1778057533461,36.43,81789.33,0.0,-0.1754,8e-05,22.00293]
[1778057533681,36.43,81789.33,0.0,-0.1754,8e-05,22.00293]
[1778057534261,36.43,81804.21,0.0,-0.17417,8e-05,21.90924]
[1778057534552,36.43,81804.21,0.0,-0.17417,8e-05,21.90924]
[1778057534620,36.43,81804.21,0.0,-0.17417,8e-05,21.90924]
[1778057535937,36.43,81804.21,0.0,-0.17417,8e-05,21.90924]
[1778057536418,36.43,81814.24,0.0,-0.17333,8e-05,21.84412]
[1778057537029,36.43,81814.24,0.0,-0.17333,8e-05,21.84412]
[1778057537264,36.42,81824.09,0.0,-0.1725,8e-05,21.78039]
[1778057539571,36.42,81825.77,0.0,-0.17235,8e-05,21.76875]
[1778057539766,36.42,81825.77,0.0,-0.17235,8e-05,21.76875]
[1778057540189,36.42,81825.77,0.0,-0.17235,8e-05,21.76875]
[1778057540272,36.42,81822.64,0.0,-0.1726,8e-05,21.78799]
[1778057540355,36.42,81822.64,0.0,-0.1726,8e-05,21.78799]
[1778057540573,36.42,81822.64,0.0,-0.1726,8e-05,21.78799]
[1778057540849,36.42,81822.64,0.0,-0.1726,8e-05,21.78799]
[1778057541268,36.42,81822.64,0.0,-0.1726,8e-05,21.78799]
[1778057541284,36.42,81822.64,0.0,-0.1726,8e-05,21.78799]
[1778057543876,36.42,81831.12,0.0,-0.1719,8e-05,21.73391]
[1778057544078,36.42,81831.12,0.0,-0.1719,8e-05,21.73391]
[1778057548812,36.43,81839.53,0.0,-0.17129,8e-05,21.68687]
[1778057549730,36.43,81839.53,0.0,-0.1713,8e-05,21.6876]
[1778057552231,36.44,81839.53,0.0,-0.17134,8e-05,21.69098]
[1778057552290,36.45,81843.53,0.0,-0.17103,8e-05,21.66486]
[1778057552461,36.45,81843.53,0.0,-0.17103,8e-05,21.66486]
[1778057553291,36.45,81853.14,0.0,-0.17024,8e-05,21.60314]
[1778057558296,36.46,81860.35,0.0,-0.16973,8e-05,21.56327]
[1778057559584,36.46,81862.57,0.0,-0.16957,8e-05,21.55114]
[1778057559715,36.46,81862.57,0.0,-0.16957,8e-05,21.55114]
[1778057559826,36.46,81862.57,0.0,-0.16957,8e-05,21.55114]
[1778057559944,36.46,81862.57,0.0,-0.16957,8e-05,21.55114]
[1778057560088,36.46,81862.57,0.0,-0.16957,8e-05,21.55114]
[1778057560861,36.46,81862.57,0.0,-0.16958,8e-05,21.55209]
[1778057560927,36.46,81862.57,0.0,-0.16958,8e-05,21.55209]
[1778057561066,36.46,81862.57,0.0,-0.16959,8e-05,21.55248]
[1778057561516,36.46,81862.57,0.0,-0.16959,8e-05,21.55248]
[1778057561759,36.46,81862.57,0.0,-0.16959,8e-05,21.55248]
[1778057565023,36.46,81857.77,0.0,-0.16993,8e-05,21.57943]
[1778057566204,36.45,81857.77,0.0,-0.1699,8e-05,21.57697]
[1778057568988,36.44,81857.8,0.0,-0.16985,8e-05,21.57225]
[1778057569005,36.44,81857.8,0.0,-0.16985,8e-05,21.57225]
[1778057569072,36.44,81857.8,0.0,-0.16982,8e-05,21.57016]
[1778057572312,36.43,81871.62,0.0,-0.16864,8e-05,21.47768]
[1778057576957,36.43,81872.37,0.0,-0.16856,8e-05,21.47117]
[1778057577727,36.43,81872.37,0.0,-0.16855,8e-05,21.47051]
[1778057583324,36.41,81867.9,0.0,-0.16884,8e-05,21.49264]
[1778057586041,36.41,81867.11,0.0,-0.16888,8e-05,21.49629]
[1778057586092,36.41,81867.11,0.0,-0.16888,8e-05,21.49629]
[1778057586141,36.41,81867.11,0.0,-0.16888,8e-05,21.49596]
[1778057586934,36.41,81867.11,0.0,-0.16888,8e-05,21.49596]
[1778057590567,36.41,81872.58,0.0,-0.16843,8e-05,21.46076]
[1778057590719,36.41,81872.58,0.0,-0.16843,8e-05,21.46076]
[1778057591111,36.41,81872.58,0.0,-0.16843,8e-05,21.46076]
[1778057591208,36.41,81872.58,0.0,-0.16843,8e-05,21.46092]
[1778057591462,36.41,81872.58,0.0,-0.16843,8e-05,21.46092]
[1778057591759,36.41,81872.58,0.0,-0.16843,8e-05,21.46092]
[1778057591990,36.41,81872.58,0.0,-0.16843,8e-05,21.46092]
[1778057592084,36.41,81872.58,0.0,-0.16844,8e-05,21.4617]
[1778057592461,36.41,81872.58,0.0,-0.16844,8e-05,21.4617]
[1778057592758,36.41,81872.58,0.0,-0.16844,8e-05,21.4617]
[1778057593336,36.41,81909.93,0.0,-0.16544,8e-05,21.2235]
[1778057593516,36.41,81909.93,0.0,-0.16544,8e-05,21.2235]
[1778057593789,36.41,81909.93,0.0,-0.16544,8e-05,21.2235]
[1778057594060,36.41,81909.93,0.0,-0.16544,8e-05,21.2235]
[1778057594114,36.41,81909.93,0.0,-0.16546,8e-05,21.22531]
[1778057595338,36.41,81885.71,0.0,-0.16739,8e-05,21.37861]
[1778057595379,36.41,81885.71,0.0,-0.16739,8e-05,21.37861]
[1778057595755,36.41,81885.71,0.0,-0.16739,8e-05,21.37861]
[1778057596391,36.41,81885.71,0.0,-0.16739,8e-05,21.37861]
[1778057596513,36.41,81885.71,0.0,-0.16739,8e-05,21.37861]
[1778057597135,36.41,81885.71,0.0,-0.16739,8e-05,21.37861]
[1778057597301,36.42,81885.71,0.0,-0.16742,8e-05,21.38071]
[1778057598163,36.42,81885.71,0.0,-0.16742,8e-05,21.38071]
[1778057598216,36.42,81885.71,0.0,-0.16742,8e-05,21.38071]
[1778057598451,36.42,81885.71,0.0,-0.16742,8e-05,21.38071]
[1778057598779,36.42,81885.71,0.0,-0.16742,8e-05,21.38071]
[1778057599324,36.42,81885.71,0.0,-0.16745,8e-05,21.38378]
[1778057603177,36.43,81890.13,0.0,-0.16714,8e-05,21.35932]
[1778057603269,36.43,81890.13,0.0,-0.16716,8e-05,21.36037]
[1778057603706,36.43,81890.13,0.0,-0.16716,8e-05,21.36037]
[1778057604021,36.43,81890.13,0.0,-0.16716,8e-05,21.36037]
[1778057604089,36.43,81890.13,0.0,-0.16716,8e-05,21.3606]
[1778057604571,36.43,81890.13,0.0,-0.16716,8e-05,21.3606]
[1778057605362,36.43,81883.85,0.0,-0.16767,8e-05,21.40098]
[1778057606563,36.43,81880.78,0.0,-0.16792,8e-05,21.42067]
[1778057606785,36.43,81880.78,0.0,-0.16792,8e-05,21.42067]
[1778057607134,36.43,81880.78,0.0,-0.16792,8e-05,21.42067]
[1778057607364,36.43,81866.32,0.0,-0.1691,8e-05,21.5134]
[1778057607466,36.43,81866.32,0.0,-0.1691,8e-05,21.5134]
[1778057607651,36.43,81866.32,0.0,-0.1691,8e-05,21.5134]
[1778057607960,36.43,81866.32,0.0,-0.1691,8e-05,21.5134]
[1778057608251,36.43,81866.32,0.0,-0.1691,8e-05,21.5134]
[1778057608732,36.43,81866.32,0.0,-0.1691,8e-05,21.5134]
[1778057609025,36.43,81866.32,0.0,-0.1691,8e-05,21.5134]
[1778057609107,36.44,81866.32,0.0,-0.16912,8e-05,21.51552]
[1778057609400,36.44,81866.32,0.0,-0.16912,8e-05,21.51552]
[1778057609538,36.44,81866.32,0.0,-0.16912,8e-05,21.51552]
[1778057610097,36.44,81866.32,0.0,-0.16912,8e-05,21.51552]
[1778057610907,36.44,81829.33,0.0,-0.17215,8e-05,21.75147]
[1778057611686,36.44,81829.33,0.0,-0.17215,8e-05,21.75147]
[1778057612014,36.44,81829.33,0.0,-0.17215,8e-05,21.75147]
[1778057612197,36.44,81829.33,0.0,-0.17215,8e-05,21.75147]
[1778057612241,36.44,81829.33,0.0,-0.17213,8e-05,21.74768]
[1778057612535,36.44,81829.33,0.0,-0.17213,8e-05,21.74768]
[1778057612894,36.44,81829.33,0.0,-0.17213,8e-05,21.74768]
[1778057612924,36.44,81829.33,0.0,-0.17213,8e-05,21.74768]
[1778057613152,36.44,81829.33,0.0,-0.17213,8e-05,21.74768]
[1778057613180,36.44,81829.33,0.0,-0.17213,8e-05,21.74768]
[1778057615649,36.44,81832.49,0.0,-0.17189,8e-05,21.72904]
[1778057616306,36.44,81832.49,0.0,-0.17189,8e-05,21.7298]
[1778057617244,36.44,81832.49,0.0,-0.17189,8e-05,21.7298]
[1778057617339,36.44,81832.49,0.0,-0.17189,8e-05,21.7298]
[1778057617342,36.44,81832.49,0.0,-0.1719,8e-05,21.7302]
[1778057618046,36.44,81832.49,0.0,-0.1719,8e-05,21.7302]
[1778057618073,36.44,81832.49,0.0,-0.1719,8e-05,21.7302]
[1778057618922,36.44,81832.49,0.0,-0.17189,8e-05,21.72966]
[1778057619016,36.44,81832.49,0.0,-0.17189,8e-05,21.72966]
[1778057619325,36.44,81832.49,0.0,-0.17188,8e-05,21.7288]
[1778057619739,36.44,81832.49,0.0,-0.17188,8e-05,21.7288]
[1778057619890,36.44,81832.49,0.0,-0.17188,8e-05,21.7288]
[1778057619916,36.44,81832.49,0.0,-0.17188,8e-05,21.7288]
[1778057620377,36.44,81828.55,0.0,-0.17219,8e-05,21.7528]
[1778057620463,36.44,81828.55,0.0,-0.17219,8e-05,21.7528]
[1778057621363,36.44,81828.55,0.0,-0.17219,8e-05,21.7528]
[1778057621896,36.44,81828.55,0.0,-0.17219,8e-05,21.7528]
[1778057622105,36.43,81828.55,0.0,-0.17216,8e-05,21.7502]
[1778057623251,36.43,81828.55,0.0,-0.17216,8e-05,21.7502]
[1778057623347,36.43,81828.55,0.0,-0.17216,8e-05,21.7502]
[1778057623380,36.43,81868.24,0.0,-0.16891,8e-05,21.49673]
[1778057626383,36.43,81882.95,0.0,-0.16771,8e-05,21.40267]
[1778057631388,36.43,81872.01,0.0,-0.16859,8e-05,21.47148]
[1778057631989,36.43,81872.01,0.0,-0.16859,8e-05,21.47148]
[1778057632019,36.43,81872.01,0.0,-0.16859,8e-05,21.47148]
[1778057632319,36.43,81872.01,0.0,-0.16859,8e-05,21.47148]
[1778057632395,36.43,81876.1,0.0,-0.16826,8e-05,21.44525]
[1778057632463,36.43,81876.1,0.0,-0.16826,8e-05,21.44525]
[1778057634005,36.44,81874.4,0.0,-0.16844,8e-05,21.45986]
[1778057634263,36.44,81874.4,0.0,-0.16844,8e-05,21.45986]
[1778057634566,36.44,81874.4,0.0,-0.16844,8e-05,21.45986]
[1778057634699,36.44,81874.4,0.0,-0.16844,8e-05,21.45986]
[1778057635291,36.44,81874.4,0.0,-0.16846,8e-05,21.46166]
[1778057635892,36.44,81874.4,0.0,-0.16846,8e-05,21.46166]
[1778057635927,36.44,81874.4,0.0,-0.16846,8e-05,21.46166]
[1778057636319,36.44,81874.4,0.0,-0.16846,8e-05,21.46186]
[1778057636405,36.44,81874.4,0.0,-0.16846,8e-05,21.46186]
[1778057636430,36.44,81874.4,0.0,-0.16846,8e-05,21.46186]
[1778057637400,36.44,81833.73,0.0,-0.17178,8e-05,21.72088]
[1778057638088,36.44,81833.73,0.0,-0.17178,8e-05,21.72088]
[1778057638144,36.44,81833.73,0.0,-0.17178,8e-05,21.72088]
[1778057638385,36.44,81833.73,0.0,-0.17179,8e-05,21.72134]
[1778057643169,36.45,81842.41,0.0,-0.17114,8e-05,21.6715]
[1778057643235,36.46,81842.41,0.0,-0.17118,8e-05,21.6746]
[1778057643440,36.46,81842.41,0.0,-0.17118,8e-05,21.6746]
[1778057644071,36.46,81842.41,0.0,-0.17118,8e-05,21.6746]
[1778057644407,36.46,81849.77,0.0,-0.17059,8e-05,21.62908]
[1778057644829,36.46,81849.77,0.0,-0.17059,8e-05,21.62908]
[1778057645219,36.46,81849.77,0.0,-0.17059,8e-05,21.62908]
[1778057645248,36.46,81849.77,0.0,-0.17059,8e-05,21.62903]
[1778057645825,36.46,81849.77,0.0,-0.17059,8e-05,21.62903]
[1778057646092,36.46,81849.77,0.0,-0.17059,8e-05,21.62903]
[1778057646188,36.46,81849.77,0.0,-0.17062,8e-05,21.63102]
[1778057648913,36.47,81849.77,0.0,-0.17065,8e-05,21.63347]
[1778057649108,36.47,81849.77,0.0,-0.17065,8e-05,21.63347]
[1778057649412,36.47,81863.45,0.0,-0.16953,8e-05,21.54652]
[1778057652877,36.48,81875.24,0.0,-0.16862,8e-05,21.47474]
[1778057652999,36.48,81875.24,0.0,-0.16862,8e-05,21.47474]
[1778057653096,36.48,81875.24,0.0,-0.16862,8e-05,21.47474]
[1778057653430,36.48,81875.23,0.0,-0.16863,8e-05,21.47578]
[1778057653968,36.48,81875.23,0.0,-0.16863,8e-05,21.47578]
[1778057656419,36.49,81888.81,0.0,-0.16759,8e-05,21.39354]
[1778057657262,36.49,81888.81,0.0,-0.16759,8e-05,21.39354]
[1778057657333,36.49,81888.81,0.0,-0.16758,8e-05,21.39349]
[1778057661424,36.48,81905.04,0.0,-0.16627,8e-05,21.28944]
[1778057662261,36.48,81905.04,0.0,-0.16627,8e-05,21.28944]
[1778057662326,36.48,81905.04,0.0,-0.16626,8e-05,21.28838]
[1778057663623,36.48,81900.07,0.0,-0.16667,8e-05,21.32075]
[1778057664106,36.48,81900.07,0.0,-0.16667,8e-05,21.32075]
[1778057664729,36.48,81901.34,0.0,-0.16657,8e-05,21.31345]
[1778057665428,36.49,81904.1,0.0,-0.16639,8e-05,21.29898]
[1778057666281,36.49,81904.1,0.0,-0.16639,8e-05,21.29898]
[1778057666314,36.49,81904.1,0.0,-0.1664,8e-05,21.29993]
[1778057671434,36.5,81903.76,0.0,-0.16643,8e-05,21.30049]
[1778057676176,36.5,81911.49,0.0,-0.16584,8e-05,21.25343]
[1778057676199,36.5,81911.49,0.0,-0.16584,8e-05,21.25343]
[1778057676443,36.5,81907.13,0.0,-0.16617,8e-05,21.27995]
[1778057677293,36.5,81907.13,0.0,-0.16617,8e-05,21.27995]
[1778057677329,36.5,81907.13,0.0,-0.16617,8e-05,21.27995]
[1778057677430,36.5,81907.13,0.0,-0.16617,8e-05,21.27995]
[1778057677877,36.5,81907.13,0.0,-0.16617,8e-05,21.27995]
[1778057677906,36.5,81907.13,0.0,-0.16617,8e-05,21.27995]
[1778057678445,36.49,81908.03,0.0,-0.16606,8e-05,21.27049]
[1778057683450,36.49,81917.15,0.0,-0.16532,8e-05,21.21159]
[1778057685516,36.49,81917.46,0.0,-0.16529,8e-05,21.2094]
[1778057685879,36.49,81917.46,0.0,-0.16529,8e-05,21.2094]
[1778057686435,36.49,81917.46,0.0,-0.16528,8e-05,21.20894]
[1778057686509,36.49,81917.46,0.0,-0.16528,8e-05,21.20894]
[1778057686580,36.49,81917.46,0.0,-0.16528,8e-05,21.20894]
[1778057686941,36.49,81917.46,0.0,-0.16528,8e-05,21.20894]
[1778057687003,36.49,81917.46,0.0,-0.16528,8e-05,21.20894]
[1778057687454,36.49,81908.92,0.0,-0.16596,8e-05,21.26247]
[1778057688515,36.49,81908.92,0.0,-0.16596,8e-05,21.26263]
[1778057688533,36.49,81908.92,0.0,-0.16596,8e-05,21.26263]
[1778057688667,36.49,81908.92,0.0,-0.16596,8e-05,21.26263]
[1778057688762,36.49,81908.92,0.0,-0.16596,8e-05,21.26263]
[1778057689177,36.49,81908.92,0.0,-0.16596,8e-05,21.26263]
[1778057689458,36.49,81908.92,0.0,-0.16596,8e-05,21.26257]
[1778057690570,36.49,81900.22,0.0,-0.16669,8e-05,21.32064]
[1778057690956,36.49,81900.22,0.0,-0.16669,8e-05,21.32064]
[1778057691461,36.49,81901.65,0.0,-0.16658,8e-05,21.31209]
[1778057692137,36.49,81901.65,0.0,-0.16658,8e-05,21.31209]
[1778057692287,36.49,81901.65,0.0,-0.16658,8e-05,21.31209]
[1778057692386,36.49,81901.65,0.0,-0.16658,8e-05,21.31217]
[1778057693275,36.49,81901.65,0.0,-0.16658,8e-05,21.31217]
[1778057693431,36.49,81901.65,0.0,-0.16658,8e-05,21.31217]
[1778057694379,36.49,81896.65,0.0,-0.16698,8e-05,21.34406]
[1778057694407,36.49,81896.65,0.0,-0.16698,8e-05,21.34406]
[1778057694464,36.49,81901.93,0.0,-0.16656,8e-05,21.311]
[1778057695195,36.49,81901.93,0.0,-0.16656,8e-05,21.311]
[1778057695226,36.49,81901.93,0.0,-0.16656,8e-05,21.311]
[1778057695306,36.49,81901.93,0.0,-0.16656,8e-05,21.311]
[1778057695336,36.5,81901.93,0.0,-0.16658,8e-05,21.31198]
[1778057697526,36.5,81894.55,0.0,-0.1672,8e-05,21.36111]
[1778057700271,36.5,81894.39,0.0,-0.1672,8e-05,21.36157]
[1778057700314,36.5,81894.39,0.0,-0.1672,8e-05,21.36157]
[1778057700372,36.5,81894.39,0.0,-0.1672,8e-05,21.36113]
[1778057700698,36.5,81894.39,0.0,-0.1672,8e-05,21.36113]
[1778057700712,36.5,81894.39,0.0,-0.1672,8e-05,21.36113]
[1778057701292,36.5,81894.39,0.0,-0.1672,8e-05,21.36113]
[1778057701342,36.5,81894.39,0.0,-0.1672,8e-05,21.36113]
[1778057702606,36.5,81903.23,0.0,-0.16647,8e-05,21.30346]
[1778057702657,36.5,81903.23,0.0,-0.16647,8e-05,21.30346]
[1778057703210,36.5,81903.23,0.0,-0.16647,8e-05,21.30346]
[1778057703236,36.5,81903.23,0.0,-0.16647,8e-05,21.30346]
[1778057704267,36.49,81903.23,0.0,-0.16645,8e-05,21.30195]
[1778057706177,36.49,81899.18,0.0,-0.16674,8e-05,21.32455]
[1778057706285,36.49,81899.18,0.0,-0.16674,8e-05,21.32455]
[1778057706412,36.49,81899.18,0.0,-0.16674,8e-05,21.32455]
[1778057706426,36.48,81899.18,0.0,-0.16672,8e-05,21.32294]
[1778057707995,36.48,81899.18,0.0,-0.1667,8e-05,21.32177]
[1778057708172,36.48,81899.18,0.0,-0.1667,8e-05,21.32177]
[1778057708207,36.48,81899.18,0.0,-0.16671,8e-05,21.32193]
[1778057708652,36.48,81899.18,0.0,-0.16671,8e-05,21.32193]
[1778057708720,36.48,81899.18,0.0,-0.16671,8e-05,21.32193]
[1778057709243,36.48,81899.18,0.0,-0.16671,8e-05,21.32193]
[1778057709321,36.48,81899.18,0.0,-0.16668,8e-05,21.31975]
[1778057710199,36.48,81899.18,0.0,-0.16668,8e-05,21.31975]
[1778057710235,36.48,81899.18,0.0,-0.16668,8e-05,21.3198]
[1778057711196,36.47,81865.58,0.0,-0.16937,8e-05,21.53146]
[1778057712280,36.47,81865.58,0.0,-0.16937,8e-05,21.53146]
[1778057715491,36.46,81880.98,0.0,-0.16806,8e-05,21.42838]
[1778057717407,36.46,81883.44,0.0,-0.16785,8e-05,21.41235]
[1778057717439,36.46,81883.44,0.0,-0.16785,8e-05,21.41216]
[1778057718415,36.46,81883.44,0.0,-0.16785,8e-05,21.41216]
[1778057718494,36.46,81887.77,0.0,-0.1675,8e-05,21.3846]
[1778057719034,36.46,81887.77,0.0,-0.1675,8e-05,21.3846]
[1778057719249,36.46,81887.77,0.0,-0.1675,8e-05,21.3846]
[1778057719410,36.46,81887.77,0.0,-0.1675,8e-05,21.3846]
[1778057719497,36.46,81890.21,0.0,-0.16731,8e-05,21.36925]
[1778057719744,36.46,81890.21,0.0,-0.16731,8e-05,21.36925]
[1778057722500,36.46,81918.61,0.0,-0.16504,8e-05,21.18861]
[1778057723298,36.46,81918.61,0.0,-0.16504,8e-05,21.18861]
[1778057724814,36.46,81917.73,0.0,-0.16512,8e-05,21.195]
[1778057724841,36.46,81917.73,0.0,-0.16512,8e-05,21.195]
[1778057728978,36.47,81927.39,0.0,-0.16439,8e-05,21.13734]
[1778057731047,36.48,81932.71,0.0,-0.16401,8e-05,21.10647]
[1778057731916,36.48,81932.71,0.0,-0.16401,8e-05,21.10467]
[1778057736050,36.49,81937.03,0.0,-0.16373,8e-05,21.08228]
[1778057736514,36.49,81937.97,0.0,-0.16367,8e-05,21.07774]
[1778057737565,36.49,81938.88,0.0,-0.16359,8e-05,21.0712]
[1778057738516,36.49,81940.16,0.0,-0.16348,8e-05,21.06245]
[1778057738728,36.49,81940.16,0.0,-0.16348,8e-05,21.06245]
[1778057738793,36.49,81940.16,0.0,-0.16348,8e-05,21.06245]
[1778057738826,36.49,81940.16,0.0,-0.16348,8e-05,21.06245]
[1778057739217,36.49,81940.16,0.0,-0.16348,8e-05,21.06245]
[1778057739423,36.49,81940.16,0.0,-0.16348,8e-05,21.06245]
[1778057740097,36.49,81940.16,0.0,-0.16348,8e-05,21.06245]
[1778057740334,36.49,81940.16,0.0,-0.16348,8e-05,21.06245]
[1778057740626,36.49,81940.16,0.0,-0.16348,8e-05,21.06276]
[1778057742521,36.49,81956.42,0.0,-0.16222,8e-05,20.96084]
[1778057743870,36.5,81955.29,0.0,-0.16231,8e-05,20.96864]
[1778057743909,36.5,81955.29,0.0,-0.16231,8e-05,20.96864]
[1778057744324,36.5,81955.29,0.0,-0.16231,8e-05,20.96864]
[1778057744523,36.5,81955.29,0.0,-0.16231,8e-05,20.96864]
[1778057744523,36.5,81955.28,0.0,-0.16232,8e-05,20.96923]
[1778057744794,36.5,81955.28,0.0,-0.16232,8e-05,20.96923]
[1778057744978,36.5,81955.28,0.0,-0.16232,8e-05,20.96923]
[1778057745524,36.5,81954.57,0.0,-0.16238,8e-05,20.97426]
[1778057750558,36.49,81954.17,0.0,-0.16239,8e-05,20.97512]
[1778057750605,36.49,81954.17,0.0,-0.16239,8e-05,20.97512]
[1778057750969,36.49,81954.17,0.0,-0.16239,8e-05,20.97512]
[1778057751253,36.49,81954.17,0.0,-0.16239,8e-05,20.97512]
[1778057751454,36.49,81954.17,0.0,-0.16239,8e-05,20.97512]
[1778057751477,36.5,81954.17,0.0,-0.1624,8e-05,20.97561]
[1778057752077,36.5,81954.17,0.0,-0.1624,8e-05,20.97561]
[1778057752495,36.49,81954.17,0.0,-0.16239,8e-05,20.97442]
[1778057752677,36.49,81954.17,0.0,-0.16239,8e-05,20.97442]
[1778057753083,36.49,81954.17,0.0,-0.16239,8e-05,20.97442]
[1778057753532,36.49,81930.65,0.0,-0.16423,8e-05,21.12294]
[1778057755908,36.49,81932.66,0.0,-0.16405,8e-05,21.10833]
[1778057756196,36.49,81932.66,0.0,-0.16405,8e-05,21.10833]
[1778057757400,36.49,81935.75,0.0,-0.1638,8e-05,21.08784]
[1778057757501,36.48,81935.75,0.0,-0.16378,8e-05,21.08673]
[1778057758756,36.48,81931.61,0.0,-0.1641,8e-05,21.11207]
[1778057759538,36.48,81930.07,0.0,-0.16421,8e-05,21.12076]
[1778057760153,36.48,81930.07,0.0,-0.16421,8e-05,21.12076]
[1778057760343,36.48,81930.07,0.0,-0.16421,8e-05,21.12076]
[1778057760391,36.48,81930.07,0.0,-0.16419,8e-05,21.11973]
[1778057760865,36.48,81930.07,0.0,-0.16419,8e-05,21.11973]
[1778057761192,36.48,81930.07,0.0,-0.16419,8e-05,21.11973]
[1778057761924,36.48,81930.07,0.0,-0.16418,8e-05,21.11885]
[1778057762541,36.47,81926.24,0.0,-0.16447,8e-05,21.14197]
[1778057762584,36.47,81926.24,0.0,-0.16447,8e-05,21.14197]
[1778057763542,36.47,81924.03,0.0,-0.16463,8e-05,21.1546]
[1778057763857,36.47,81924.03,0.0,-0.16463,8e-05,21.1546]
[1778057764860,36.47,81924.63,0.0,-0.16457,8e-05,21.14947]
[1778057765545,36.47,81923.57,0.0,-0.16464,8e-05,21.15483]
[1778057766361,36.47,81923.57,0.0,-0.16464,8e-05,21.15483]
[1778057766379,36.47,81923.57,0.0,-0.16464,8e-05,21.15483]
[1778057766510,36.46,81923.57,0.0,-0.16463,8e-05,21.15398]
[1778057766732,36.46,81923.57,0.0,-0.16463,8e-05,21.15398]
[1778057767275,36.46,81923.57,0.0,-0.16463,8e-05,21.15398]
[1778057767547,36.46,81943.81,0.0,-0.16302,8e-05,21.02527]
[1778057768049,36.46,81943.81,0.0,-0.16302,8e-05,21.02527]
[1778057768120,36.46,81943.81,0.0,-0.16302,8e-05,21.02527]
[1778057768548,36.46,81931.5,0.0,-0.16399,8e-05,21.10312]
[1778057770696,36.47,81924.6,0.0,-0.16457,8e-05,21.14924]
[1778057771081,36.47,81924.6,0.0,-0.16457,8e-05,21.14924]
[1778057774505,36.47,81928.63,0.0,-0.16427,8e-05,21.12565]
[1778057774554,36.48,81928.63,0.0,-0.16431,8e-05,21.12921]
[1778057774635,36.48,81928.63,0.0,-0.16431,8e-05,21.12921]
[1778057775507,36.49,81928.63,0.0,-0.16436,8e-05,21.1331]
[1778057775801,36.49,81928.63,0.0,-0.16436,8e-05,21.1331]
[1778057775986,36.49,81928.63,0.0,-0.16436,8e-05,21.1331]
[1778057776053,36.49,81928.63,0.0,-0.16436,8e-05,21.1331]
[1778057776554,36.49,81928.63,0.0,-0.16436,8e-05,21.1331]
[1778057776556,36.49,81950.45,0.0,-0.16264,8e-05,20.99455]
[1778057776758,36.49,81950.45,0.0,-0.16264,8e-05,20.99455]
[1778057777055,36.49,81950.45,0.0,-0.16264,8e-05,20.99455]
[1778057777557,36.49,81952.55,0.0,-0.16248,8e-05,20.98179]
[1778057779351,36.49,81953.43,0.0,-0.16242,8e-05,20.97687]
[1778057779367,36.49,81953.43,0.0,-0.16242,8e-05,20.97687]
[1778057779395,36.49,81953.43,0.0,-0.16243,8e-05,20.9776]
[1778057780253,36.49,81953.43,0.0,-0.16243,8e-05,20.9776]
[1778057780325,36.49,81953.43,0.0,-0.16243,8e-05,20.97785]
[1778057782390,36.49,81949.34,0.0,-0.16276,8e-05,21.00422]
[1778057783287,36.49,81949.34,0.0,-0.16276,8e-05,21.0048]
[1778057783464,36.49,81949.34,0.0,-0.16276,8e-05,21.0048]
[1778057783496,36.49,81949.34,0.0,-0.16276,8e-05,21.0048]
[1778057783561,36.49,81949.34,0.0,-0.16277,8e-05,21.00558]
[1778057785820,36.51,81959.81,0.0,-0.16203,8e-05,20.94553]
[1778057785966,36.51,81959.81,0.0,-0.16203,8e-05,20.94553]
[1778057786167,36.51,81959.81,0.0,-0.16203,8e-05,20.94553]
[1778057786474,36.51,81959.81,0.0,-0.16206,8e-05,20.94821]
[1778057788495,36.52,81959.81,0.0,-0.16209,8e-05,20.95082]
[1778057788568,36.52,81927.64,0.0,-0.16466,8e-05,21.15807]
[1778057793573,36.52,81913.48,0.0,-0.16578,8e-05,21.24546]
[1778057796072,36.53,81910.92,0.0,-0.16601,8e-05,21.26358]
[1778057799151,36.53,81912.16,0.0,-0.16594,8e-05,21.2583]
[1778057804523,36.54,81911.44,0.0,-0.16604,8e-05,21.26662]
[1778057809709,36.55,81914.22,0.0,-0.1659,8e-05,21.25546]
[1778057815413,36.55,81908.18,0.0,-0.16639,8e-05,21.2947]
[1778057820416,36.55,81906.5,0.0,-0.16654,8e-05,21.30639]
[1778057826609,36.55,81905.31,0.0,-0.16662,8e-05,21.31252]
[1778057831614,36.56,81909.61,0.0,-0.16631,8e-05,21.28796]
[1778057832520,36.56,81909.61,0.0,-0.16631,8e-05,21.28796]
[1778057832551,36.56,81909.61,0.0,-0.16631,8e-05,21.28796]
[1778057832574,36.56,81909.61,0.0,-0.16631,8e-05,21.28841]
[1778057833241,36.56,81909.61,0.0,-0.16631,8e-05,21.28841]
[1778057833668,36.56,81916.13,0.0,-0.1658,8e-05,21.24762]
[1778057834514,36.56,81916.13,0.0,-0.1658,8e-05,21.24737]
[1778057834859,36.56,81916.13,0.0,-0.1658,8e-05,21.24737]
[1778057834888,36.56,81916.13,0.0,-0.1658,8e-05,21.24737]
[1778057835618,36.56,81888.23,0.0,-0.16801,8e-05,21.42303]
[1778057840623,36.54,81880.49,0.0,-0.16853,8e-05,21.46339]
[1778057843007,36.54,81880.83,0.0,-0.16849,8e-05,21.46034]
[1778057843194,36.54,81880.83,0.0,-0.16849,8e-05,21.46034]
[1778057843424,36.54,81880.83,0.0,-0.16849,8e-05,21.46034]
[1778057843629,36.54,81879.04,0.0,-0.16864,8e-05,21.47217]
[1778057843861,36.54,81879.04,0.0,-0.16864,8e-05,21.47217]
[1778057844630,36.54,81862.63,0.0,-0.17001,8e-05,21.57958]
[1778057844721,36.54,81862.63,0.0,-0.17001,8e-05,21.57958]
[1778057845393,36.54,81862.63,0.0,-0.17001,8e-05,21.57958]
[1778057846480,36.54,81851.49,0.0,-0.17092,8e-05,21.65035]
[1778057846539,36.54,81851.49,0.0,-0.17092,8e-05,21.65035]
[1778057846581,36.55,81851.49,0.0,-0.17095,8e-05,21.65251]
[1778057847313,36.55,81851.49,0.0,-0.17095,8e-05,21.65251]
[1778057847361,36.55,81851.49,0.0,-0.17095,8e-05,21.65251]
[1778057847614,36.55,81851.49,0.0,-0.17098,8e-05,21.65497]
[1778057849834,36.56,81851.49,0.0,-0.171,8e-05,21.65707]
[1778057850515,36.56,81851.49,0.0,-0.171,8e-05,21.65707]
[1778057851588,36.56,81851.49,0.0,-0.17102,8e-05,21.65837]
[1778057851617,36.56,81851.49,0.0,-0.17102,8e-05,21.65612]
[1778057853641,36.56,81866.58,0.0,-0.16979,8e-05,21.56077]
[1778057854508,36.56,81866.58,0.0,-0.16979,8e-05,21.56077]
[1778057854638,36.56,81866.58,0.0,-0.16978,8e-05,21.55968]
[1778057855828,36.56,81866.58,0.0,-0.16979,8e-05,21.56081]
[1778057857214,36.56,81861.82,0.0,-0.17019,8e-05,21.59174]
[1778057857570,36.57,81861.82,0.0,-0.17022,8e-05,21.59424]
[1778057858822,36.57,81852.85,0.0,-0.17097,8e-05,21.65302]
[1778057860391,36.58,81853.45,0.0,-0.17095,8e-05,21.65107]
[1778057860418,36.58,81853.45,0.0,-0.17095,8e-05,21.65107]
[1778057860433,36.58,81853.45,0.0,-0.17095,8e-05,21.65107]
[1778057860462,36.58,81853.45,0.0,-0.17095,8e-05,21.65107]
[1778057860559,36.58,81853.45,0.0,-0.17096,8e-05,21.65257]
[1778057861654,36.58,81855.72,0.0,-0.17078,8e-05,21.638]
[1778057861684,36.58,81855.72,0.0,-0.17078,8e-05,21.638]
[1778057861834,36.58,81855.72,0.0,-0.17078,8e-05,21.638]
[1778057862266,36.58,81855.72,0.0,-0.17078,8e-05,21.638]
[1778057862754,36.58,81855.72,0.0,-0.17078,8e-05,21.638]
[1778057862910,36.58,81855.72,0.0,-0.17078,8e-05,21.638]
[1778057862926,36.58,81855.72,0.0,-0.17078,8e-05,21.638]
[1778057863623,36.58,81855.72,0.0,-0.17075,8e-05,21.636]
[1778057864522,36.58,81855.72,0.0,-0.17075,8e-05,21.636]
[1778057865602,36.57,81855.72,0.0,-0.17073,8e-05,21.63433]
[1778057865614,36.57,81855.72,0.0,-0.17073,8e-05,21.63433]
[1778057865646,36.57,81855.72,0.0,-0.17073,8e-05,21.63433]
[1778057865652,36.57,81861.43,0.0,-0.17025,8e-05,21.59663]
[1778057866189,36.57,81861.43,0.0,-0.17025,8e-05,21.59663]
[1778057866218,36.57,81861.43,0.0,-0.17025,8e-05,21.59663]
[1778057866653,36.57,81858.49,0.0,-0.17049,8e-05,21.61563]
[1778057867532,36.57,81858.49,0.0,-0.17049,8e-05,21.61563]
[1778057867544,36.57,81858.49,0.0,-0.17049,8e-05,21.61563]
[1778057867588,36.57,81858.49,0.0,-0.17049,8e-05,21.61579]
[1778057870263,36.57,81853.07,0.0,-0.17093,8e-05,21.64997]
[1778057870320,36.57,81853.07,0.0,-0.17093,8e-05,21.64993]
[1778057870711,36.57,81853.07,0.0,-0.17093,8e-05,21.64993]
[1778057870737,36.57,81853.07,0.0,-0.17093,8e-05,21.64993]
[1778057870745,36.57,81853.07,0.0,-0.17093,8e-05,21.64993]
[1778057870765,36.57,81853.07,0.0,-0.17093,8e-05,21.64993]
[1778057871254,36.57,81853.07,0.0,-0.17093,8e-05,21.64993]
[1778057871285,36.57,81853.07,0.0,-0.17093,8e-05,21.64993]
[1778057871367,36.57,81853.07,0.0,-0.17094,8e-05,21.65013]
[1778057873148,36.57,81855.29,0.0,-0.17076,8e-05,21.63615]
[1778057873660,36.57,81855.39,0.0,-0.17075,8e-05,21.63566]
[1778057874125,36.57,81855.39,0.0,-0.17075,8e-05,21.63566]
[1778057874607,36.57,81855.39,0.0,-0.17075,8e-05,21.63566]
[1778057875314,36.57,81855.39,0.0,-0.17075,8e-05,21.63595]
[1778057878295,36.56,81865.82,0.0,-0.16987,8e-05,21.5667]
[1778057878786,36.56,81865.82,0.0,-0.16986,8e-05,21.5658]
[1778057880252,36.56,81869.4,0.0,-0.16956,8e-05,21.54242]
[1778057882332,36.56,81862.9,0.0,-0.17006,8e-05,21.58197]
[1778057882350,36.56,81862.9,0.0,-0.17005,8e-05,21.5807]
[1778057883639,36.56,81862.9,0.0,-0.17005,8e-05,21.5807]
[1778057883672,36.56,81857.41,0.0,-0.1705,8e-05,21.6161]
[1778057883846,36.56,81857.41,0.0,-0.1705,8e-05,21.6161]
[1778057884673,36.56,81866.72,0.0,-0.16974,8e-05,21.55632]
[1778057885590,36.56,81866.72,0.0,-0.16974,8e-05,21.55632]
[1778057885653,36.56,81866.72,0.0,-0.16974,8e-05,21.55627]
[1778057885732,36.56,81866.72,0.0,-0.16974,8e-05,21.55627]
[1778057886675,36.56,81883.19,0.0,-0.16841,8e-05,21.45244]
[1778057888638,36.56,81881.46,0.0,-0.16856,8e-05,21.46388]
[1778057888827,36.56,81881.46,0.0,-0.16856,8e-05,21.46419]
[1778057889577,36.56,81881.46,0.0,-0.16857,8e-05,21.46458]
[1778057890291,36.56,81881.46,0.0,-0.16857,8e-05,21.46458]
[1778057890779,36.56,81881.46,0.0,-0.16857,8e-05,21.465]
[1778057891680,36.56,81884.61,0.0,-0.16833,8e-05,21.44568]
[1778057892801,36.56,81884.61,0.0,-0.16834,8e-05,21.44683]
[1778057892828,36.56,81884.61,0.0,-0.16834,8e-05,21.44683]
[1778057893682,36.57,81890.42,0.0,-0.16788,8e-05,21.41104]
[1778057898687,36.58,81893.77,0.0,-0.16769,8e-05,21.39567]
[1778057898872,36.58,81893.77,0.0,-0.16769,8e-05,21.39567]
[1778057898881,36.58,81893.77,0.0,-0.16769,8e-05,21.39567]
[1778057899688,36.58,81893.99,0.0,-0.16768,8e-05,21.39539]
[1778057904693,36.59,81892.3,0.0,-0.16788,8e-05,21.41104]
[1778057909698,36.6,81893.81,0.0,-0.1678,8e-05,21.40537]
[1778057914703,36.59,81895.15,0.0,-0.16763,8e-05,21.38964]
[1778057917842,36.58,81896.35,0.0,-0.1675,8e-05,21.3792]
[1778057917958,36.58,81896.35,0.0,-0.1675,8e-05,21.3792]
[1778057918126,36.58,81896.35,0.0,-0.1675,8e-05,21.3792]
[1778057923712,36.58,81897.28,0.0,-0.16738,8e-05,21.3697]
[1778057928717,36.57,81898.01,0.0,-0.16729,8e-05,21.36262]
[1778057931565,36.57,81898.12,0.0,-0.16728,8e-05,21.36112]
[1778057932685,36.57,81898.12,0.0,-0.16727,8e-05,21.36066]
[1778057933509,36.57,81897.17,0.0,-0.16734,8e-05,21.36624]
[1778057935254,36.57,81894.4,0.0,-0.16758,8e-05,21.38507]
[1778057935724,36.57,81890.85,0.0,-0.16788,8e-05,21.40878]
[1778057936968,36.57,81891.35,0.0,-0.16783,8e-05,21.40473]
[1778057937254,36.57,81891.35,0.0,-0.16783,8e-05,21.40473]
[1778057937726,36.57,81891.99,0.0,-0.16777,8e-05,21.39984]
[1778057939303,36.57,81891.7,0.0,-0.16778,8e-05,21.40085]
[1778057941295,36.57,81892.1,0.0,-0.16773,8e-05,21.3968]
[1778057941372,36.56,81892.1,0.0,-0.16772,8e-05,21.39612]
[1778057946735,36.58,81899.27,0.0,-0.16724,8e-05,21.35829]
[1778057951740,36.59,81899.23,0.0,-0.16734,8e-05,21.36634]
[1778057952375,36.59,81899.23,0.0,-0.16734,8e-05,21.36634]
[1778057952412,36.6,81899.23,0.0,-0.16735,8e-05,21.36777]
[1778057952945,36.6,81899.23,0.0,-0.16735,8e-05,21.36777]
[1778057953742,36.6,81897.22,0.0,-0.16753,8e-05,21.38182]
[1778057958441,36.61,81894.07,0.0,-0.16784,8e-05,21.40638]
[1778057958465,36.61,81894.07,0.0,-0.16784,8e-05,21.40638]
[1778057958857,36.61,81894.07,0.0,-0.16785,8e-05,21.40722]
[1778057958901,36.61,81894.07,0.0,-0.16785,8e-05,21.40722]
[1778057958919,36.61,81894.07,0.0,-0.16785,8e-05,21.40722]
[1778057959746,36.61,81894.07,0.0,-0.16785,8e-05,21.40765]
[1778057964065,36.61,81890.21,0.0,-0.16818,8e-05,21.43375]
[1778057964086,36.61,81890.21,0.0,-0.16818,8e-05,21.43375]
[1778057964753,36.61,81888.86,0.0,-0.1683,8e-05,21.44262]
[1778057965973,36.61,81888.77,0.0,-0.16831,8e-05,21.44353]
[1778057966012,36.61,81888.77,0.0,-0.16831,8e-05,21.44353]
[1778057966755,36.62,81889.28,0.0,-0.16827,8e-05,21.44058]
[1778057967134,36.62,81889.28,0.0,-0.16827,8e-05,21.44058]
[1778057967149,36.62,81889.28,0.0,-0.16827,8e-05,21.44058]
[1778057967717,36.62,81889.28,0.0,-0.16827,8e-05,21.44058]
[1778057967744,36.62,81889.28,0.0,-0.16827,8e-05,21.44058]
[1778057970356,36.62,81894.08,0.0,-0.16791,8e-05,21.41205]
[1778057970397,36.62,81894.08,0.0,-0.16791,8e-05,21.41205]
[1778057970759,36.62,81890.99,0.0,-0.16816,8e-05,21.43204]
[1778057973777,36.62,81890.96,0.0,-0.16816,8e-05,21.42976]
[1778057973818,36.62,81890.96,0.0,-0.16816,8e-05,21.42976]
[1778057973959,36.62,81890.96,0.0,-0.16816,8e-05,21.42976]
[1778057974763,36.62,81891.42,0.0,-0.16812,8e-05,21.42723]
[1778057976051,36.62,81901.5,0.0,-0.16733,8e-05,21.36458]
[1778057976766,36.63,81905.41,0.0,-0.16703,8e-05,21.3413]
[1778057980278,36.64,81905.39,0.0,-0.16709,8e-05,21.34546]
[1778057980770,36.64,81906.68,0.0,-0.167,8e-05,21.33868]
[1778057981581,36.64,81906.68,0.0,-0.167,8e-05,21.33868]
[1778057981667,36.64,81906.68,0.0,-0.16702,8e-05,21.34011]
[1778057982402,36.64,81906.68,0.0,-0.16702,8e-05,21.34011]
[1778057982772,36.64,81907.67,0.0,-0.16695,8e-05,21.33521]
[1778057987777,36.66,81912.75,0.0,-0.16663,8e-05,21.31018]
[1778057992782,36.67,81915.64,0.0,-0.16646,8e-05,21.29671]
[1778057997787,36.68,81921.15,0.0,-0.1661,8e-05,21.2684]
[1778058000925,36.69,81923.38,0.0,-0.16599,8e-05,21.25983]
[1778058001062,36.69,81923.38,0.0,-0.16599,8e-05,21.25983]
[1778058001790,36.69,81927.51,0.0,-0.16569,8e-05,21.23577]
[1778058002086,36.69,81927.51,0.0,-0.16569,8e-05,21.23577]
[1778058002717,36.69,81927.51,0.0,-0.16569,8e-05,21.23577]
[1778058012405,36.75,81922.02,0.0,-0.16649,8e-05,21.30035]
[1778058043722,36.91,81908.41,0.0,-0.16854,8e-05,21.46386]
[1778058043747,36.91,81908.41,0.0,-0.16854,8e-05,21.46386]
[1778059632012,36.91,81812.86,0.0,-0.17577,8e-05,21.97077]
[1778059673233,36.91,81822.47,0.0,-0.17496,8e-05,21.90705]
[1778059699596,36.91,81826.27,0.0,-0.17464,8e-05,21.88326]
[1778059705264,36.91,81825.85,0.0,-0.17468,8e-05,21.88589]
[1778059710269,36.91,81816.32,0.0,-0.17546,8e-05,21.94557]
[1778059715274,36.91,81799.89,0.0,-0.1768,8e-05,22.0448]
[1778059718380,36.91,81792.74,0.0,-0.17739,8e-05,22.08944]
[1778059719278,36.91,81790.38,0.0,-0.17758,8e-05,22.10422]
[1778059719571,36.91,81790.38,0.0,-0.17758,8e-05,22.10422]
[1778059720247,36.91,81790.38,0.0,-0.17758,8e-05,22.10422]
[1778059720270,36.91,81790.38,0.0,-0.17758,8e-05,22.10422]
[1778059722166,36.91,81786.03,0.0,-0.17795,8e-05,22.1314]
[1778059722267,36.91,81786.03,0.0,-0.17795,8e-05,22.1314]
[1778059727286,36.91,81778.81,0.0,-0.17855,8e-05,22.17648]
[1778059732291,36.91,81793.4,0.0,-0.17733,8e-05,22.08534]
[1778059733107,36.91,81793.4,0.0,-0.17733,8e-05,22.08534]
[1778059733292,36.91,81795.94,0.0,-0.17712,8e-05,22.06945]
[1778059738297,36.91,81801.09,0.0,-0.1767,8e-05,22.0373]
[1778059743302,36.91,81805.35,0.0,-0.17635,8e-05,22.01063]
[1778059748307,36.91,81810.65,0.0,-0.17591,8e-05,21.97749]
[1778059750222,36.91,81811.09,0.0,-0.17587,8e-05,21.97476]
[1778059750309,36.91,81817.09,0.0,-0.17538,8e-05,21.93716]
[1778059753957,36.91,81824.16,0.0,-0.1748,8e-05,21.89291]
[1778059754313,36.91,81825.13,0.0,-0.17472,8e-05,21.88688]
[1778059759318,36.91,81827.09,0.0,-0.17456,8e-05,21.87458]
[1778059764321,36.91,81829.37,0.0,-0.17437,8e-05,21.86031]
[1778059768975,36.79,81821.52,0.0,-0.17427,8e-05,21.85028]
[1778059769326,36.73,81818.91,0.0,-0.17414,8e-05,21.83945]
[1778059774331,36.48,81810.9,0.0,-0.17314,8e-05,21.75574]
[1778059775119,36.48,81810.9,0.0,-0.17314,8e-05,21.75574]
[1778059775332,36.43,81808.66,0.0,-0.17301,8e-05,21.74474]
[1778059780337,36.2,81803.7,0.0,-0.17197,8e-05,21.65962]
[1778059783225,36.12,81796.27,0.0,-0.17211,8e-05,21.6687]
[1778059783323,36.09,81796.27,0.0,-0.1719,8e-05,21.65187]
[1778059788345,35.97,81785.46,0.0,-0.17201,8e-05,21.65797]
[1778059793350,35.85,81781.63,0.0,-0.17159,8e-05,21.62349]
[1778059793436,35.85,81781.63,0.0,-0.17159,8e-05,21.62349]
[1778059794351,35.83,81776.68,0.0,-0.17186,8e-05,21.64388]
[1778059799356,35.71,81771.91,0.0,-0.17145,8e-05,21.60929]
[1778059804361,35.59,81766.7,0.0,-0.17112,8e-05,21.58147]
[1778059805871,35.59,81766.7,0.0,-0.17112,8e-05,21.58147]
[1778059806363,35.55,81760.37,0.0,-0.17138,8e-05,21.60061]
[1778059809411,35.49,81760.32,0.0,-0.17102,8e-05,21.57184]
[1778059810367,35.47,81759.29,0.0,-0.17099,8e-05,21.56908]
[1778059815372,35.42,81756.34,0.0,-0.17088,8e-05,21.5591]
[1778059820377,35.41,81753.35,0.0,-0.17107,8e-05,21.57415]
[1778059823235,35.41,81751.68,0.0,-0.1712,8e-05,21.58413]
[1778059823380,35.39,81747.85,0.0,-0.1714,8e-05,21.59875]
[1778059826192,35.38,81747.85,0.0,-0.17138,8e-05,21.59728]
[1778059826383,35.38,81748.11,0.0,-0.17135,8e-05,21.59483]
[1778059826776,35.38,81748.11,0.0,-0.17135,8e-05,21.59483]
[1778059827375,35.38,81748.11,0.0,-0.17134,8e-05,21.59429]
[1778059832393,35.37,81744.26,0.0,-0.1716,8e-05,21.61227]
[1778059837398,35.37,81740.78,0.0,-0.17183,8e-05,21.63014]
[1778059841089,35.36,81737.86,0.0,-0.17205,8e-05,21.64633]
[1778059841402,35.36,81737.9,0.0,-0.17205,8e-05,21.64636]
[1778059842929,35.36,81737.17,0.0,-0.17211,8e-05,21.65118]
[1778059843404,35.36,81739.26,0.0,-0.17193,8e-05,21.63712]
[1778059847003,35.35,81737.33,0.0,-0.17204,8e-05,21.64611]
[1778059847408,35.35,81736.71,0.0,-0.17208,8e-05,21.64863]
[1778059852413,35.34,81734.24,0.0,-0.17219,9e-05,21.65711]
[1778059854903,35.33,81733.5,0.0,-0.17222,9e-05,21.65891]
[1778059855416,35.33,81730.31,0.0,-0.17247,9e-05,21.67825]
[1778059859653,35.32,81727.04,0.0,-0.17269,9e-05,21.69497]
[1778059860283,35.32,81727.04,0.0,-0.17269,9e-05,21.69497]
[1778059860796,35.31,81727.04,0.0,-0.17267,9e-05,21.6934]
[1778059861422,35.31,81728.04,0.0,-0.17254,9e-05,21.68369]
[1778059866427,35.29,81732.54,0.0,-0.17207,9e-05,21.64647]
[1778059871432,35.28,81731.68,0.0,-0.17206,9e-05,21.646]
[1778059873402,35.28,81731.84,0.0,-0.17203,9e-05,21.64344]
[1778059873411,35.27,81731.84,0.0,-0.17199,9e-05,21.64041]
[1778059875475,35.27,81730.63,0.0,-0.17206,9e-05,21.64531]
[1778059876134,35.27,81730.63,0.0,-0.17206,9e-05,21.64531]
[1778059876693,35.26,81730.63,0.0,-0.17204,9e-05,21.64384]
[1778059877203,35.26,81730.63,0.0,-0.17204,9e-05,21.64384]
[1778059878103,35.26,81729.59,0.0,-0.17211,9e-05,21.64913]
[1778059878204,35.26,81729.59,0.0,-0.17211,9e-05,21.64913]
[1778059878989,35.26,81729.59,0.0,-0.17211,9e-05,21.64913]
[1778059879440,35.26,81728.95,0.0,-0.17215,9e-05,21.65271]
[1778059879685,35.26,81728.95,0.0,-0.17215,9e-05,21.65271]
[1778059880438,35.26,81728.95,0.0,-0.17215,9e-05,21.65271]
[1778059880751,35.26,81728.95,0.0,-0.17215,9e-05,21.65271]
[1778059881442,35.26,81728.9,0.0,-0.17217,9e-05,21.65401]
[1778059886447,35.29,81727.38,0.0,-0.17249,9e-05,21.67946]
[1778059889240,35.32,81726.94,0.0,-0.17269,9e-05,21.69525]
[1778059889450,35.32,81725.83,0.0,-0.17284,9e-05,21.70697]
[1778059894455,35.34,81723.24,0.0,-0.17316,9e-05,21.73009]
[1778059899460,35.35,81720.57,0.0,-0.17341,9e-05,21.74876]
[1778059901511,35.34,81718.98,0.0,-0.17353,9e-05,21.75853]
[1778059902105,35.34,81718.98,0.0,-0.17353,9e-05,21.75853]
[1778059906660,35.34,81717.11,0.0,-0.17368,9e-05,21.76933]
[1778059907468,35.34,81716.75,0.0,-0.1737,9e-05,21.77142]
[1778059912473,35.34,81713.79,0.0,-0.17395,9e-05,21.79036]
[1778059914072,35.34,81713.87,0.0,-0.17394,9e-05,21.78973]
[1778059914475,35.34,81713.99,0.0,-0.17393,9e-05,21.78874]
[1778059914487,35.34,81713.99,0.0,-0.17393,9e-05,21.78874]
[1778059915476,35.34,81713.78,0.0,-0.17394,9e-05,21.78975]
[1778059917478,35.34,81732.43,0.0,-0.17234,9e-05,21.66698]
[1778059918082,35.34,81732.43,0.0,-0.17234,9e-05,21.66698]
[1778059918479,35.34,81733.77,0.0,-0.17223,9e-05,21.6583]
[1778059921925,35.34,81739.11,0.0,-0.17178,8e-05,21.62361]
[1778059921931,35.34,81739.11,0.0,-0.17178,8e-05,21.62361]
[1778059922483,35.34,81741.74,0.0,-0.17156,8e-05,21.60658]
[1778059923275,35.34,81741.74,0.0,-0.17156,8e-05,21.60658]
[1778059923484,35.34,81753.98,0.0,-0.17053,8e-05,21.52643]
[1778059923623,35.34,81753.98,0.0,-0.17053,8e-05,21.52643]
[1778059924485,35.34,81766.97,0.0,-0.16944,8e-05,21.4414]
[1778059924956,35.34,81766.97,0.0,-0.16944,8e-05,21.4414]
[1778059925056,35.34,81766.97,0.0,-0.16944,8e-05,21.4414]
[1778059925772,35.34,81766.97,0.0,-0.16944,8e-05,21.4414]
[1778059926237,35.34,81766.97,0.0,-0.16944,8e-05,21.4414]
[1778059926487,35.34,81794.05,0.0,-0.16717,8e-05,21.26353]
[1778059926906,35.34,81794.05,0.0,-0.16717,8e-05,21.26353]
[1778059927281,35.34,81794.05,0.0,-0.16717,8e-05,21.26353]
[1778059928489,35.34,81808.0,0.0,-0.16602,8e-05,21.17225]
[1778059929841,35.34,81801.99,0.0,-0.16652,8e-05,21.21207]
[1778059930491,35.34,81801.18,0.0,-0.16659,8e-05,21.21757]
[1778059931689,35.34,81808.46,0.0,-0.16599,8e-05,21.16999]
[1778059932493,35.34,81813.62,0.0,-0.16556,8e-05,21.13634]
[1778059934495,35.34,81829.8,0.0,-0.16423,8e-05,21.03049]
[1778059934708,35.34,81829.8,0.0,-0.16423,8e-05,21.03049]
[1778059934872,35.34,81829.8,0.0,-0.16423,8e-05,21.03049]
[1778059935464,35.34,81829.8,0.0,-0.16423,8e-05,21.03049]
[1778059935127,35.34,81829.8,0.0,-0.16423,8e-05,21.03049]
[1778059935500,35.34,81829.8,0.0,-0.16423,8e-05,21.03049]
[1778059935540,35.34,81829.8,0.0,-0.16423,8e-05,21.03049]
[1778059935788,35.34,81829.8,0.0,-0.16423,8e-05,21.03049]
[1778059936113,35.34,81829.8,0.0,-0.16423,8e-05,21.03049]
[1778059936214,35.35,81829.8,0.0,-0.16424,8e-05,21.03093]
[1778059936546,35.35,81829.8,0.0,-0.16424,8e-05,21.03093]
[1778059936928,35.35,81829.8,0.0,-0.16424,8e-05,21.03093]
[1778059937498,35.35,81883.57,0.0,-0.15985,8e-05,20.67702]
[1778059938499,35.35,81909.36,0.0,-0.15778,8e-05,20.50759]
[1778059939500,35.35,81925.41,0.0,-0.15655,8e-05,20.40576]
[1778059939875,35.35,81925.41,0.0,-0.15655,8e-05,20.40576]
[1778059940145,35.35,81925.41,0.0,-0.15655,8e-05,20.40576]
[1778059940364,35.35,81925.41,0.0,-0.15655,8e-05,20.40576]
[1778059940501,35.36,81939.12,0.0,-0.15552,8e-05,20.32051]
[1778059942204,35.37,81938.97,0.0,-0.15559,8e-05,20.32655]
[1778059942287,35.37,81938.97,0.0,-0.15559,8e-05,20.32655]
[1778059943561,35.37,81936.68,0.0,-0.15578,8e-05,20.34259]
[1778059944505,35.38,81940.54,0.0,-0.15548,8e-05,20.31769]
[1778059948416,35.38,81936.2,0.0,-0.15584,8e-05,20.34773]
[1778059948508,35.38,81937.72,0.0,-0.15572,8e-05,20.33806]
[1778059948703,35.38,81937.72,0.0,-0.15572,8e-05,20.33806]
[1778059949111,35.38,81937.72,0.0,-0.15572,8e-05,20.33806]
[1778059949509,35.38,81930.2,0.0,-0.15633,8e-05,20.38793]
[1778059954513,35.38,81916.95,0.0,-0.15738,8e-05,20.47279]
[1778059958022,35.38,81917.55,0.0,-0.15733,8e-05,20.46937]
[1778059958473,35.38,81917.55,0.0,-0.15733,8e-05,20.46937]
[1778059958971,35.38,81917.55,0.0,-0.15733,8e-05,20.46937]
[1778059959518,35.38,81918.98,0.0,-0.15722,8e-05,20.4601]
[1778059959647,35.38,81918.98,0.0,-0.15722,8e-05,20.4601]
[1778059960134,35.38,81918.98,0.0,-0.15722,8e-05,20.4601]
[1778059960270,35.38,81918.98,0.0,-0.15722,8e-05,20.4601]
[1778059960367,35.38,81918.98,0.0,-0.15723,8e-05,20.46043]
[1778059960632,35.38,81918.98,0.0,-0.15723,8e-05,20.46043]
[1778059960646,35.38,81918.98,0.0,-0.15723,8e-05,20.46043]
[1778059961083,35.38,81918.98,0.0,-0.15723,8e-05,20.46043]
[1778059961129,35.38,81918.98,0.0,-0.15723,8e-05,20.46043]
[1778059961184,35.38,81918.98,0.0,-0.15723,8e-05,20.46043]
[1778059961220,35.38,81918.98,0.0,-0.15723,8e-05,20.46043]
[1778059961284,35.38,81918.98,0.0,-0.15723,8e-05,20.46043]
[1778059961520,35.38,81950.8,0.0,-0.1547,8e-05,20.25106]
[1778059961659,35.38,81950.8,0.0,-0.1547,8e-05,20.25106]
[1778059962186,35.38,81950.8,0.0,-0.1547,8e-05,20.25106]
[1778059962521,35.38,81934.88,0.0,-0.15597,8e-05,20.35626]
[1778059963369,35.38,81934.88,0.0,-0.15597,8e-05,20.35626]
[1778059963522,35.39,81936.41,0.0,-0.15586,8e-05,20.34744]
[1778059964373,35.39,81936.41,0.0,-0.15586,8e-05,20.34744]
[1778059964379,35.39,81936.41,0.0,-0.15586,8e-05,20.34744]
[1778059964495,35.39,81936.41,0.0,-0.15586,8e-05,20.34744]
[1778059964523,35.39,81939.13,0.0,-0.15564,8e-05,20.32963]
[1778059965356,35.39,81939.13,0.0,-0.15564,8e-05,20.32963]
[1778059965524,35.39,81939.94,0.0,-0.15559,8e-05,20.32557]
[1778059966316,35.39,81939.94,0.0,-0.15559,8e-05,20.32557]
[1778059966525,35.39,81920.41,0.0,-0.15715,8e-05,20.45444]
[1778059966860,35.39,81920.41,0.0,-0.15715,8e-05,20.45444]
[1778059967526,35.39,81902.44,0.0,-0.15859,8e-05,20.57283]
[1778059968026,35.39,81902.44,0.0,-0.15859,8e-05,20.57283]
[1778059968527,35.39,81896.49,0.0,-0.15907,8e-05,20.612]
[1778059969607,35.39,81893.43,0.0,-0.15932,8e-05,20.6321]
[1778059970529,35.39,81893.94,0.0,-0.15927,8e-05,20.62873]
[1778059971680,35.39,81898.72,0.0,-0.15889,8e-05,20.59726]
[1778059972078,35.39,81898.72,0.0,-0.15889,8e-05,20.59726]
[1778059972531,35.39,81900.66,0.0,-0.15873,8e-05,20.58451]
[1778059972825,35.39,81900.66,0.0,-0.15873,8e-05,20.58451]
[1778059973532,35.39,81865.51,0.0,-0.16158,8e-05,20.8165]
[1778059973784,35.39,81865.51,0.0,-0.16158,8e-05,20.8165]
[1778059974533,35.39,81835.61,0.0,-0.16403,8e-05,21.01294]
[1778059974778,35.39,81835.61,0.0,-0.16403,8e-05,21.01294]
[1778059975534,35.39,81821.53,0.0,-0.16518,8e-05,21.10525]
[1778059976408,35.39,81821.53,0.0,-0.16518,8e-05,21.10525]
[1778059976476,35.39,81821.53,0.0,-0.16518,8e-05,21.10525]
[1778059976486,35.39,81821.53,0.0,-0.16518,8e-05,21.10525]
[1778059976531,35.39,81821.53,0.0,-0.16518,8e-05,21.10476]
[1778059977233,35.39,81821.53,0.0,-0.16518,8e-05,21.10476]
[1778059977536,35.39,81828.77,0.0,-0.16458,8e-05,21.05676]
[1778059978485,35.39,81828.77,0.0,-0.16458,8e-05,21.05676]
[1778059978537,35.39,81840.62,0.0,-0.1636,8e-05,20.97856]
[1778059978677,35.39,81840.62,0.0,-0.1636,8e-05,20.97856]
[1778059979538,35.39,81840.64,0.0,-0.16359,8e-05,20.97814]
[1778059981115,35.39,81840.64,0.0,-0.16359,8e-05,20.97786]
[1778059981540,35.38,81834.76,0.0,-0.16407,8e-05,21.01622]
[1778059982076,35.38,81834.76,0.0,-0.16407,8e-05,21.01622]
[1778059982394,35.38,81834.76,0.0,-0.16407,8e-05,21.01622]
[1778059982495,35.38,81834.76,0.0,-0.16407,8e-05,21.01622]
[1778059983828,35.38,81834.76,0.0,-0.16406,8e-05,21.01584]
[1778059983907,35.38,81834.76,0.0,-0.16406,8e-05,21.01584]
[1778059984591,35.38,81830.26,0.0,-0.16442,8e-05,21.04442]
[1778059984823,35.38,81830.26,0.0,-0.16442,8e-05,21.04442]
[1778059984952,35.38,81830.26,0.0,-0.16442,8e-05,21.04442]
[1778059985481,35.38,81830.26,0.0,-0.16442,8e-05,21.04442]
[1778059986545,35.38,81857.21,0.0,-0.1622,8e-05,20.86631]
[1778059989572,35.38,81853.26,0.0,-0.16251,8e-05,20.89127]
[1778059990097,35.38,81853.26,0.0,-0.16251,8e-05,20.89127]
[1778059990417,35.38,81853.26,0.0,-0.16251,8e-05,20.89127]
[1778059990518,35.38,81853.26,0.0,-0.16251,8e-05,20.89127]
[1778059993536,35.38,81866.81,0.0,-0.16139,8e-05,20.80073]
[1778059996720,35.37,81877.15,0.0,-0.16054,8e-05,20.73146]
[1778059997556,35.37,81878.95,0.0,-0.16039,8e-05,20.71929]
[1778059997751,35.37,81878.95,0.0,-0.16039,8e-05,20.71929]
[1778059998264,35.37,81878.95,0.0,-0.16039,8e-05,20.71929]
[1778059998557,35.37,81879.16,0.0,-0.16037,8e-05,20.71748]
[1778059999821,35.37,81878.7,0.0,-0.16039,8e-05,20.71909]
[1778060000559,35.37,81879.67,0.0,-0.16029,8e-05,20.7113]
[1778060001821,35.37,81878.7,0.0,-0.16035,8e-05,20.71629]
[1778060002561,35.37,81882.67,0.0,-0.16003,8e-05,20.69002]
[1778060006778,35.36,81885.61,0.0,-0.15979,8e-05,20.67001]
[1778060007566,35.36,81888.54,0.0,-0.15955,8e-05,20.65046]
[1778060008454,35.36,81888.54,0.0,-0.15955,8e-05,20.65046]
[1778060008555,35.36,81888.54,0.0,-0.15954,8e-05,20.65019]
[1778060013572,35.36,81884.78,0.0,-0.15981,8e-05,20.66984]
[1778060017828,35.36,81885.3,0.0,-0.15975,8e-05,20.66522]
[1778060018109,35.36,81885.3,0.0,-0.15975,8e-05,20.66522]
[1778060018525,35.36,81885.3,0.0,-0.15975,8e-05,20.66522]
[1778060018535,35.36,81885.3,0.0,-0.15975,8e-05,20.66522]
[1778060018570,35.36,81885.3,0.0,-0.15975,8e-05,20.66492]
[1778060019764,35.36,81884.17,0.0,-0.15984,8e-05,20.67211]
[1778060020008,35.36,81884.17,0.0,-0.15984,8e-05,20.67211]
[1778060022581,35.36,81899.78,0.0,-0.15857,8e-05,20.56862]
[1778060025006,35.36,81904.08,0.0,-0.15822,8e-05,20.53997]
[1778060025054,35.36,81904.08,0.0,-0.15822,8e-05,20.53997]
[1778060025880,35.36,81904.08,0.0,-0.15822,8e-05,20.53997]
[1778060026473,35.36,81904.08,0.0,-0.15822,8e-05,20.53997]
[1778060033263,35.35,81900.35,0.0,-0.15851,8e-05,20.5634]
[1778060033592,35.35,81902.15,0.0,-0.15836,8e-05,20.55135]
[1778060038157,35.35,81909.92,0.0,-0.15773,8e-05,20.49976]
[1778060038427,35.35,81909.92,0.0,-0.15773,8e-05,20.49976]
[1778060038435,35.35,81909.92,0.0,-0.15773,8e-05,20.49976]
[1778060038437,35.35,81909.92,0.0,-0.15773,8e-05,20.49976]
[1778060038475,35.35,81909.92,0.0,-0.15773,8e-05,20.49976]
[1778060038597,35.35,81909.23,0.0,-0.15779,8e-05,20.50425]
[1778060039189,35.35,81909.23,0.0,-0.15779,8e-05,20.50425]
[1778060039222,35.35,81909.23,0.0,-0.15779,8e-05,20.50425]
[1778060039598,35.35,81908.35,0.0,-0.15786,8e-05,20.50995]
[1778060041209,35.35,81908.35,0.0,-0.15786,8e-05,20.50991]
[1778060041600,35.35,81908.29,0.0,-0.15786,8e-05,20.51024]
[1778060046605,35.35,81908.08,0.0,-0.15787,8e-05,20.51113]
[1778060049382,35.35,81909.49,0.0,-0.15776,8e-05,20.50169]
[1778060049408,35.35,81909.49,0.0,-0.15776,8e-05,20.50169]
[1778060049608,35.35,81912.27,0.0,-0.15753,8e-05,20.48331]
[1778060052919,35.35,81921.9,0.0,-0.15676,8e-05,20.41978]
[1778060053054,35.35,81921.9,0.0,-0.15676,8e-05,20.41978]
[1778060053057,35.35,81921.9,0.0,-0.15676,8e-05,20.41978]
[1778060053155,35.35,81921.9,0.0,-0.15676,8e-05,20.41978]
[1778060055614,35.35,81938.19,0.0,-0.15547,8e-05,20.31272]
[1778060057790,35.35,81938.48,0.0,-0.15545,8e-05,20.31116]
[1778060057797,35.35,81938.48,0.0,-0.15545,8e-05,20.31116]
[1778060057802,35.35,81938.48,0.0,-0.15545,8e-05,20.31116]
[1778060057834,35.35,81938.48,0.0,-0.15545,8e-05,20.31116]
[1778060058617,35.35,81936.56,0.0,-0.15561,8e-05,20.32399]
[1778060058823,35.35,81936.56,0.0,-0.15561,8e-05,20.32399]
[1778060058845,35.35,81936.56,0.0,-0.15561,8e-05,20.32399]
[1778060058851,35.35,81936.56,0.0,-0.15561,8e-05,20.32399]
[1778060058853,35.35,81936.56,0.0,-0.15561,8e-05,20.32399]
[1778060058872,35.35,81936.56,0.0,-0.15561,8e-05,20.32399]
[1778060059436,35.35,81936.56,0.0,-0.15561,8e-05,20.32399]
[1778060059462,35.35,81936.56,0.0,-0.15561,8e-05,20.32399]
[1778060059618,35.35,81929.2,0.0,-0.15619,8e-05,20.37263]
[1778060061472,35.35,81925.47,0.0,-0.15649,8e-05,20.39733]
[1778060061510,35.35,81925.47,0.0,-0.15649,8e-05,20.39733]
[1778060061620,35.35,81927.54,0.0,-0.15633,8e-05,20.38373]
[1778060062277,35.35,81927.54,0.0,-0.15633,8e-05,20.38373]
[1778060062372,35.35,81927.54,0.0,-0.15633,8e-05,20.38373]
[1778060062897,35.35,81927.54,0.0,-0.15633,8e-05,20.38373]
[1778060062914,35.35,81927.54,0.0,-0.15633,8e-05,20.38373]
[1778060063623,35.35,81929.18,0.0,-0.1562,8e-05,20.37312]
[1778060068628,35.35,81919.98,0.0,-0.15692,8e-05,20.43286]
[1778060071145,35.35,81910.69,0.0,-0.15765,8e-05,20.49302]
[1778060071171,35.35,81910.69,0.0,-0.15765,8e-05,20.49302]
[1778060071631,35.35,81912.12,0.0,-0.15751,8e-05,20.47963]
[1778060073468,35.35,81913.51,0.0,-0.15739,8e-05,20.46986]
[1778060073487,35.35,81913.51,0.0,-0.15739,8e-05,20.46986]
[1778060073633,35.35,81917.01,0.0,-0.15711,8e-05,20.44622]
[1778060075048,35.35,81915.06,0.0,-0.15726,8e-05,20.45851]
[1778060075077,35.35,81915.06,0.0,-0.15726,8e-05,20.45851]
[1778060075635,35.35,81916.01,0.0,-0.15717,8e-05,20.45169]
[1778060075826,35.35,81916.01,0.0,-0.15717,8e-05,20.45169]
[1778060075852,35.35,81916.01,0.0,-0.15717,8e-05,20.45169]
[1778060076120,35.35,81916.01,0.0,-0.15717,8e-05,20.45169]
[1778060076836,35.35,81916.01,0.0,-0.15717,8e-05,20.45169]
[1778060076860,35.35,81916.01,0.0,-0.15717,8e-05,20.45169]
[1778060077637,35.34,81915.08,0.0,-0.15723,8e-05,20.45665]
[1778060079696,35.34,81914.86,0.0,-0.15724,8e-05,20.45697]
[1778060079727,35.34,81914.86,0.0,-0.15724,8e-05,20.45697]
[1778060080640,35.33,81911.12,0.0,-0.15747,8e-05,20.47568]
[1778060082641,35.32,81896.36,0.0,-0.15859,8e-05,20.5675]
[1778060087526,35.32,81891.28,0.0,-0.15897,8e-05,20.59895]
[1778060087626,35.32,81891.28,0.0,-0.15897,8e-05,20.59843]
[1778060088706,35.31,81893.51,0.0,-0.15878,8e-05,20.58321]
[1778060089648,35.31,81892.35,0.0,-0.15887,8e-05,20.59033]
[1778060091706,35.31,81891.88,0.0,-0.1589,8e-05,20.5924]
[1778060091752,35.31,81891.88,0.0,-0.1589,8e-05,20.5924]
[1778060092651,35.31,81891.54,0.0,-0.15892,8e-05,20.59413]
[1778060097656,35.31,81893.26,0.0,-0.15875,8e-05,20.58027]
[1778060102661,35.3,81894.35,0.0,-0.15863,8e-05,20.57029]
[1778060107666,35.3,81901.13,0.0,-0.15806,8e-05,20.52341]
[1778060112134,35.3,81907.16,0.0,-0.15755,8e-05,20.48199]
[1778060112155,35.3,81907.16,0.0,-0.15755,8e-05,20.48199]
[1778060112672,35.29,81908.15,0.0,-0.15747,8e-05,20.47512]
[1778060114153,35.29,81903.87,0.0,-0.15781,8e-05,20.50295]
[1778060114167,35.29,81903.87,0.0,-0.15781,8e-05,20.50295]
[1778060114674,35.29,81904.35,0.0,-0.15777,8e-05,20.4994]
[1778060116187,35.29,81906.89,0.0,-0.15756,8e-05,20.48223]
[1778060116676,35.29,81904.97,0.0,-0.15771,8e-05,20.49453]
[1778060121681,35.29,81903.16,0.0,-0.15783,8e-05,20.50426]
[1778060126686,35.28,81902.74,0.0,-0.15783,8e-05,20.50411]
[1778060129924,35.28,81902.25,0.0,-0.15784,8e-05,20.50556]
[1778060130358,35.28,81902.25,0.0,-0.15784,8e-05,20.50556]
[1778060130672,35.28,81902.25,0.0,-0.15784,8e-05,20.505]
[1778060135696,35.27,81899.48,0.0,-0.15801,8e-05,20.51689]
[1778060136190,35.27,81899.48,0.0,-0.15801,8e-05,20.51689]
[1778060136703,35.27,81898.41,0.0,-0.15809,8e-05,20.52334]
[1778060140432,35.27,81887.73,0.0,-0.15892,8e-05,20.5919]
[1778060140469,35.27,81887.73,0.0,-0.15892,8e-05,20.5919]
[1778060140643,35.27,81887.73,0.0,-0.15892,8e-05,20.5919]
[1778060141992,35.27,81880.21,0.0,-0.15952,8e-05,20.64035]
[1778060142020,35.27,81880.21,0.0,-0.15952,8e-05,20.64035]
[1778060142695,35.27,81880.21,0.0,-0.15952,8e-05,20.64035]
[1778060142717,35.27,81880.21,0.0,-0.15951,8e-05,20.63965]
[1778060143709,35.26,81864.68,0.0,-0.16076,8e-05,20.74161]
[1778060143907,35.26,81864.68,0.0,-0.16076,8e-05,20.74161]
[1778060143936,35.26,81864.68,0.0,-0.16076,8e-05,20.74161]
[1778060144710,35.26,81864.06,0.0,-0.1608,8e-05,20.74502]
[1778060149715,35.26,81865.02,0.0,-0.16069,8e-05,20.7353]
[1778060153036,35.25,81866.2,0.0,-0.16057,8e-05,20.72552]
[1778060153051,35.25,81866.2,0.0,-0.16057,8e-05,20.72552]
[1778060153719,35.25,81866.77,0.0,-0.16051,8e-05,20.72118]
[1778060153892,35.25,81866.77,0.0,-0.16051,8e-05,20.72118]
[1778060153943,35.25,81866.77,0.0,-0.16051,8e-05,20.72118]
[1778060154194,35.25,81866.77,0.0,-0.16051,8e-05,20.72118]
[1778060154219,35.25,81866.77,0.0,-0.16051,8e-05,20.72118]
[1778060154351,35.25,81866.77,0.0,-0.16051,8e-05,20.72118]
[1778060154402,35.25,81866.77,0.0,-0.16051,8e-05,20.72118]
[1778060154677,35.25,81866.77,0.0,-0.16051,8e-05,20.72118]
[1778060154720,35.25,81867.97,0.0,-0.16041,8e-05,20.71261]
[1778060156242,35.25,81868.19,0.0,-0.16038,8e-05,20.71047]
[1778060158733,35.25,81876.34,0.0,-0.15971,8e-05,20.65537]
[1778060161069,35.25,81882.15,0.0,-0.15923,8e-05,20.61638]
[1778060161107,35.25,81882.15,0.0,-0.15923,8e-05,20.61638]
[1778060161724,35.25,81882.15,0.0,-0.15923,8e-05,20.61629]
[1778060163871,35.24,81874.43,0.0,-0.15984,8e-05,20.6662]
[1778060163898,35.24,81874.43,0.0,-0.15984,8e-05,20.6662]
[1778060164730,35.24,81873.63,0.0,-0.1599,8e-05,20.67087]
[1778060166626,35.24,81872.55,0.0,-0.15998,8e-05,20.67745]
[1778060166653,35.24,81872.55,0.0,-0.15998,8e-05,20.67745]
[1778060167362,35.24,81871.97,0.0,-0.16002,8e-05,20.68064]
[1778060167399,35.24,81871.97,0.0,-0.16002,8e-05,20.68064]
[1778060167769,35.24,81871.97,0.0,-0.16002,8e-05,20.68064]
[1778060167790,35.24,81871.97,0.0,-0.16002,8e-05,20.68064]
[1778060167980,35.24,81871.97,0.0,-0.16002,8e-05,20.68064]
[1778060168212,35.24,81871.97,0.0,-0.16002,8e-05,20.68064]
[1778060168878,35.24,81871.97,0.0,-0.16001,8e-05,20.68003]
[1778060168896,35.24,81871.97,0.0,-0.16001,8e-05,20.68003]
[1778060168900,35.24,81871.97,0.0,-0.16001,8e-05,20.68003]
[1778060168924,35.24,81871.97,0.0,-0.16001,8e-05,20.68003]
[1778060168933,35.24,81871.97,0.0,-0.16001,8e-05,20.68003]
[1778060168953,35.24,81871.97,0.0,-0.16001,8e-05,20.68003]
[1778060169734,35.24,81871.93,0.0,-0.16,8e-05,20.67909]
[1778060170912,35.24,81875.95,0.0,-0.15967,8e-05,20.65188]
[1778060170943,35.24,81875.95,0.0,-0.15967,8e-05,20.65188]
[1778060171735,35.24,81871.87,0.0,-0.15999,8e-05,20.67827]
[1778060172949,35.23,81870.75,0.0,-0.16007,8e-05,20.68506]
[1778060173738,35.23,81871.13,0.0,-0.16004,8e-05,20.68198]
[1778060178743,35.23,81873.9,0.0,-0.15978,8e-05,20.66065]
[1778060179378,35.23,81873.9,0.0,-0.15978,8e-05,20.66065]
[1778060179423,35.23,81873.9,0.0,-0.15978,8e-05,20.66065]
[1778060179643,35.23,81873.9,0.0,-0.15978,8e-05,20.66065]
[1778060179993,35.23,81873.9,0.0,-0.15978,8e-05,20.66065]
[1778060179998,35.23,81873.9,0.0,-0.15978,8e-05,20.66065]
[1778060180000,35.23,81873.9,0.0,-0.15978,8e-05,20.66065]
[1778060180149,35.23,81873.9,0.0,-0.15978,8e-05,20.66065]
[1778060180272,35.23,81873.9,0.0,-0.15978,8e-05,20.66065]
[1778060180348,35.23,81873.9,0.0,-0.15978,8e-05,20.66065]
[1778060180441,35.23,81873.9,0.0,-0.15976,8e-05,20.65947]
[1778060181055,35.23,81873.9,0.0,-0.15976,8e-05,20.65947]
[1778060181083,35.23,81873.9,0.0,-0.15976,8e-05,20.65947]
[1778060181665,35.23,81873.9,0.0,-0.15976,8e-05,20.65947]
[1778060181717,35.23,81873.9,0.0,-0.15976,8e-05,20.65894]
[1778060182152,35.23,81873.9,0.0,-0.15976,8e-05,20.65894]
[1778060182747,35.22,81890.88,0.0,-0.15837,8e-05,20.5459]
[1778060182786,35.22,81890.88,0.0,-0.15837,8e-05,20.5459]
[1778060182822,35.22,81890.88,0.0,-0.15837,8e-05,20.5459]
[1778060182829,35.22,81890.88,0.0,-0.15837,8e-05,20.5459]
[1778060182852,35.22,81890.88,0.0,-0.15837,8e-05,20.5459]
[1778060183077,35.22,81890.88,0.0,-0.15837,8e-05,20.5459]
[1778060183092,35.22,81890.88,0.0,-0.15837,8e-05,20.5459]
[1778060183750,35.22,81892.88,0.0,-0.1582,8e-05,20.53196]
[1778060183892,35.22,81892.88,0.0,-0.1582,8e-05,20.53196]
[1778060183906,35.22,81892.88,0.0,-0.1582,8e-05,20.53196]
[1778060183911,35.22,81892.88,0.0,-0.1582,8e-05,20.53196]
[1778060184751,35.22,81895.59,0.0,-0.15798,8e-05,20.51338]
[1778060185094,35.22,81895.59,0.0,-0.15798,8e-05,20.51338]
[1778060185135,35.22,81895.59,0.0,-0.15798,8e-05,20.51338]
[1778060185168,35.22,81895.59,0.0,-0.15798,8e-05,20.51338]
[1778060185752,35.22,81894.05,0.0,-0.15809,8e-05,20.52294]
[1778060189017,35.22,81906.41,0.0,-0.15709,8e-05,20.43993]
[1778060189137,35.22,81906.41,0.0,-0.15709,8e-05,20.43993]
[1778060189754,35.22,81907.48,0.0,-0.15699,8e-05,20.43182]
[1778060190683,35.22,81907.48,0.0,-0.15699,8e-05,20.43182]
[1778060191162,35.22,81902.3,0.0,-0.1574,8e-05,20.46558]
[1778060192757,35.21,81905.28,0.0,-0.15712,8e-05,20.44116]
[1778060192764,35.21,81905.28,0.0,-0.15712,8e-05,20.44116]
[1778060192803,35.21,81905.28,0.0,-0.15712,8e-05,20.44116]
[1778060193317,35.21,81905.28,0.0,-0.15712,8e-05,20.44116]
[1778060193614,35.21,81905.28,0.0,-0.15712,8e-05,20.44116]
[1778060193758,35.21,81907.01,0.0,-0.15698,8e-05,20.42934]
[1778060194017,35.21,81907.01,0.0,-0.15698,8e-05,20.42934]
[1778060194035,35.21,81907.01,0.0,-0.15698,8e-05,20.42934]
[1778060194588,35.21,81907.01,0.0,-0.15698,8e-05,20.42934]
[1778060194636,35.21,81907.01,0.0,-0.15698,8e-05,20.42934]
[1778060197762,35.21,81892.5,0.0,-0.15813,8e-05,20.52379]
[1778060200280,35.21,81893.32,0.0,-0.15805,8e-05,20.51757]
[1778060200372,35.21,81893.32,0.0,-0.15805,8e-05,20.51757]
[1778060200485,35.21,81893.32,0.0,-0.15805,8e-05,20.51757]
[1778060201299,35.21,81893.32,0.0,-0.15805,8e-05,20.51757]
[1778060203768,35.21,81907.66,0.0,-0.15688,8e-05,20.42051]
[1778060204802,35.2,81909.96,0.0,-0.15669,8e-05,20.40478]
[1778060204838,35.2,81909.96,0.0,-0.15669,8e-05,20.40478]
[1778060205770,35.2,81910.15,0.0,-0.15667,8e-05,20.40306]
[1778060206831,35.2,81907.45,0.0,-0.15688,8e-05,20.4204]
[1778060206964,35.2,81907.45,0.0,-0.15688,8e-05,20.4204]
[1778060207071,35.2,81907.45,0.0,-0.15688,8e-05,20.4204]
[1778060207079,35.2,81907.45,0.0,-0.15688,8e-05,20.4204]
[1778060208232,35.2,81907.45,0.0,-0.15688,8e-05,20.4204]
[1778060208278,35.2,81907.45,0.0,-0.15688,8e-05,20.4204]
[1778060208764,35.2,81907.45,0.0,-0.15687,8e-05,20.41989]
[1778060209246,35.2,81907.45,0.0,-0.15687,8e-05,20.41989]
[1778060209251,35.2,81907.45,0.0,-0.15687,8e-05,20.41989]
[1778060209778,35.19,81923.75,0.0,-0.15549,8e-05,20.30504]
[1778060209956,35.19,81923.75,0.0,-0.15549,8e-05,20.30504]
[1778060209979,35.19,81923.75,0.0,-0.15549,8e-05,20.30504]
[1778060210779,35.19,81914.59,0.0,-0.15621,8e-05,20.36531]
[1778060212636,35.19,81905.82,0.0,-0.15691,8e-05,20.42315]
[1778060214032,35.18,81906.0,0.0,-0.15684,8e-05,20.41696]
[1778060219788,35.15,81907.27,0.0,-0.15652,8e-05,20.38944]
[1778060222770,35.14,81912.62,0.0,-0.15608,8e-05,20.35318]
[1778060222799,35.14,81915.3,0.0,-0.15586,8e-05,20.33506]
[1778060222810,35.14,81915.3,0.0,-0.15586,8e-05,20.33506]
[1778060222830,35.14,81915.3,0.0,-0.15586,8e-05,20.33506]
[1778060223050,35.14,81915.3,0.0,-0.15586,8e-05,20.33506]
[1778060223582,35.14,81915.3,0.0,-0.15586,8e-05,20.33506]
[1778060223609,35.14,81915.3,0.0,-0.15586,8e-05,20.33506]
[1778060223792,35.14,81913.36,0.0,-0.15601,8e-05,20.34754]
[1778060224139,35.14,81913.36,0.0,-0.15601,8e-05,20.34754]
[1778060224172,35.14,81913.36,0.0,-0.15601,8e-05,20.34754]
[1778060224793,35.14,81914.22,0.0,-0.15594,8e-05,20.34151]
[1778060225605,35.14,81914.22,0.0,-0.15594,8e-05,20.34151]
[1778060225794,35.14,81918.75,0.0,-0.15557,8e-05,20.31112]
[1778060226931,35.14,81919.23,0.0,-0.15553,8e-05,20.30764]
[1778060227637,35.14,81919.23,0.0,-0.15553,8e-05,20.30764]
[1778060227796,35.14,81918.63,0.0,-0.15557,8e-05,20.31125]
[1778060232801,35.14,81908.24,0.0,-0.15639,8e-05,20.37914]
[1778060237062,35.14,81919.99,0.0,-0.15544,8e-05,20.30018]
[1778060237069,35.14,81919.99,0.0,-0.15544,8e-05,20.30018]
[1778060237806,35.14,81918.26,0.0,-0.15557,8e-05,20.31133]
[1778060240094,35.14,81918.16,0.0,-0.15558,8e-05,20.3114]
[1778060240809,35.14,81918.52,0.0,-0.15555,8e-05,20.30894]
[1778060245814,35.13,81925.46,0.0,-0.15498,8e-05,20.26226]
[1778060247873,35.13,81929.89,0.0,-0.15463,8e-05,20.23244]
[1778060254408,35.13,81932.91,0.0,-0.15434,8e-05,20.20693]
[1778060259827,35.13,81936.65,0.0,-0.15403,8e-05,20.18058]
[1778060262948,35.13,81939.56,0.0,-0.15379,8e-05,20.1607]
[1778060263182,35.13,81939.56,0.0,-0.15379,8e-05,20.1607]
[1778060263236,35.13,81939.56,0.0,-0.15379,8e-05,20.1607]
[1778060263506,35.13,81939.56,0.0,-0.15379,8e-05,20.1607]
[1778060264833,35.13,81919.88,0.0,-0.15536,8e-05,20.29151]
[1778060267008,35.13,81909.69,0.0,-0.15617,8e-05,20.35852]
[1778060267016,35.13,81909.69,0.0,-0.15617,8e-05,20.35852]
[1778060267836,35.13,81908.17,0.0,-0.15629,8e-05,20.36824]
[1778060272841,35.12,81896.59,0.0,-0.1572,8e-05,20.44401]
[1778060273711,35.12,81896.59,0.0,-0.1572,8e-05,20.44401]
[1778060274109,35.12,81896.59,0.0,-0.1572,8e-05,20.44371]
[1778060274124,35.12,81896.59,0.0,-0.1572,8e-05,20.44371]
[1778060274196,35.12,81896.59,0.0,-0.1572,8e-05,20.44371]
[1778060274843,35.12,81890.22,0.0,-0.15771,8e-05,20.48569]
[1778060277562,35.12,81900.26,0.0,-0.1569,8e-05,20.4185]
[1778060277846,35.12,81898.94,0.0,-0.157,8e-05,20.42703]
[1778060282851,35.12,81894.43,0.0,-0.15735,8e-05,20.45561]
[1778060287858,35.12,81897.7,0.0,-0.15707,8e-05,20.4329]
[1778060291875,35.11,81901.1,0.0,-0.15678,8e-05,20.40849]
[1778060291885,35.11,81901.1,0.0,-0.15678,8e-05,20.40849]
[1778060292862,35.11,81903.11,0.0,-0.15661,8e-05,20.39471]
[1778060297867,35.11,81900.2,0.0,-0.15682,8e-05,20.41185]
[1778060302872,35.1,81891.52,0.0,-0.15749,8e-05,20.46717]
[1778060307878,35.1,81892.16,0.0,-0.15741,8e-05,20.46038]
[1778060312882,35.1,81890.38,0.0,-0.1575,8e-05,20.46614]
[1778060317887,35.09,81891.33,0.0,-0.1574,8e-05,20.45728]
[1778060322892,35.09,81892.05,0.0,-0.15731,8e-05,20.45003]
[1778060327898,35.08,81892.57,0.0,-0.15724,8e-05,20.44424]
[1778060332905,35.08,81905.71,0.0,-0.15616,8e-05,20.35493]
[1778060333023,35.08,81905.71,0.0,-0.15616,8e-05,20.35493]
[1778060333906,35.08,81909.65,0.0,-0.15584,8e-05,20.32818]
[1778060336908,35.08,81929.35,0.0,-0.15425,8e-05,20.19586]
[1778060340855,35.07,81930.96,0.0,-0.15411,8e-05,20.18403]
[1778060340973,35.07,81930.96,0.0,-0.15411,8e-05,20.18403]
[1778060342051,35.07,81930.96,0.0,-0.1541,8e-05,20.18364]
[1778060342891,35.07,81930.96,0.0,-0.15409,8e-05,20.18288]
[1778060343915,35.07,81948.43,0.0,-0.1527,8e-05,20.06648]
[1778060347632,35.07,81958.45,0.0,-0.15191,8e-05,19.99956]
[1778060347666,35.07,81958.45,0.0,-0.15191,8e-05,19.99949]
[1778060348620,35.07,81958.45,0.0,-0.15191,8e-05,19.99949]
[1778060348919,35.07,81969.46,0.0,-0.15104,8e-05,19.92571]
[1778060350192,35.07,81968.04,0.0,-0.15114,8e-05,19.93491]
[1778060350203,35.07,81968.04,0.0,-0.15114,8e-05,19.93491]
[1778060350921,35.07,81967.48,0.0,-0.15119,8e-05,19.93838]
[1778060355926,35.07,81968.01,0.0,-0.15113,8e-05,19.93343]
[1778060360931,35.07,81973.09,0.0,-0.15072,8e-05,19.89847]
[1778060365937,35.06,81974.79,0.0,-0.15057,8e-05,19.88606]
[1778060371015,35.06,81979.54,0.0,-0.15019,8e-05,19.85384]
[1778060375183,35.06,81981.97,0.0,-0.14997,8e-05,19.83338]
[1778060375947,35.06,81983.0,0.0,-0.14989,8e-05,19.82637]
[1778060378477,35.06,81985.64,0.0,-0.14968,8e-05,19.80864]
[1778060378634,35.06,81985.64,0.0,-0.14968,8e-05,19.80864]
[1778060378917,35.06,81985.64,0.0,-0.14968,8e-05,19.80864]
[1778060381125,35.06,81984.43,0.0,-0.14977,8e-05,19.81642]
[1778060381953,35.06,81983.66,0.0,-0.14983,8e-05,19.82134]
[1778060385931,35.06,81985.41,0.0,-0.14969,8e-05,19.80944]
[1778060387695,35.06,81986.13,0.0,-0.14963,8e-05,19.80447]
[1778060387701,35.06,81986.13,0.0,-0.14963,8e-05,19.80447]
[1778060387929,35.06,81986.13,0.0,-0.14963,8e-05,19.80447]
[1778060389502,35.06,81998.91,0.0,-0.14864,8e-05,19.71945]
[1778060389510,35.06,81998.91,0.0,-0.14864,8e-05,19.71945]
[1778060389960,35.06,81997.76,0.0,-0.14873,8e-05,19.72708]
[1778060390023,35.06,81997.76,0.0,-0.14873,8e-05,19.72708]
[1778060390732,35.06,81997.76,0.0,-0.14873,8e-05,19.72708]
[1778060390961,35.06,81995.11,0.0,-0.14893,8e-05,19.74473]
[1778060391727,35.06,81995.11,0.0,-0.14893,8e-05,19.74473]
[1778060391801,35.06,81995.11,0.0,-0.14893,8e-05,19.74473]
[1778060391962,35.06,81992.96,0.0,-0.1491,8e-05,19.759]
[1778060393762,35.06,81993.15,0.0,-0.14909,8e-05,19.75772]
[1778060393964,35.06,81993.54,0.0,-0.14905,8e-05,19.75508]
[1778060395785,35.06,81990.97,0.0,-0.14925,8e-05,19.77212]
[1778060397302,35.06,81988.92,0.0,-0.14941,8e-05,19.78564]
[1778060397810,35.06,81988.92,0.0,-0.14941,8e-05,19.78564]
[1778060398769,35.06,81989.75,0.0,-0.14935,8e-05,19.78003]
[1778060403878,35.06,81997.34,0.0,-0.14876,8e-05,19.72961]
[1778060405978,35.06,81998.44,0.0,-0.14867,8e-05,19.72234]
[1778060411001,35.06,81995.79,0.0,-0.14888,8e-05,19.74002]
[1778060417988,35.06,81993.39,0.0,-0.14906,8e-05,19.75577]
[1778060422822,35.06,82001.79,0.0,-0.14841,8e-05,19.70001]
[1778060422908,35.06,82001.79,0.0,-0.14841,8e-05,19.70001]
[1778060428019,35.06,81998.1,0.0,-0.1487,8e-05,19.72468]
[1778060433526,35.06,81999.05,0.0,-0.14861,8e-05,19.71498]
[1778060438627,35.06,81999.79,0.0,-0.14855,8e-05,19.71023]
[1778060446019,35.06,81994.72,0.0,-0.14895,8e-05,19.74407]
[1778060451143,35.06,81996.69,0.0,-0.14879,8e-05,19.73104]
[1778060451223,35.06,81996.69,0.0,-0.14879,8e-05,19.73104]
[1778060451307,35.06,81996.69,0.0,-0.14879,8e-05,19.73104]
[1778060452030,35.06,81996.77,0.0,-0.14879,8e-05,19.73049]
[1778060453282,35.06,81996.61,0.0,-0.1488,8e-05,19.73161]
[1778060454032,35.06,82001.78,0.0,-0.1484,8e-05,19.69729]
[1778060454683,35.06,82001.78,0.0,-0.1484,8e-05,19.69729]
[1778060454735,35.06,82001.78,0.0,-0.1484,8e-05,19.69729]
[1778060454973,35.06,82001.78,0.0,-0.1484,8e-05,19.69729]
[1778060455033,35.06,82008.57,0.0,-0.14787,8e-05,19.65224]
[1778060455059,35.06,82008.57,0.0,-0.14787,8e-05,19.65224]
[1778060455250,35.06,82008.57,0.0,-0.14787,8e-05,19.65224]
[1778060455588,35.06,82008.57,0.0,-0.14787,8e-05,19.65224]
[1778060455591,35.06,82008.57,0.0,-0.14787,8e-05,19.65224]
[1778060455822,35.06,82008.57,0.0,-0.14787,8e-05,19.65224]
[1778060455915,35.06,82008.57,0.0,-0.14787,8e-05,19.65224]
[1778060456075,35.06,82008.57,0.0,-0.14787,8e-05,19.65224]
[1778060456119,35.06,82008.57,0.0,-0.14787,8e-05,19.65224]
[1778060456161,35.06,82008.57,0.0,-0.14787,8e-05,19.65224]
[1778060456712,35.06,82008.57,0.0,-0.14787,8e-05,19.65224]
[1778060456752,35.06,82008.57,0.0,-0.14787,8e-05,19.65224]
[1778060456878,35.06,82008.57,0.0,-0.14787,8e-05,19.65224]
[1778060458036,35.06,82030.77,0.0,-0.14616,8e-05,19.50469]
[1778060458404,35.06,82030.77,0.0,-0.14616,8e-05,19.50469]
[1778060458463,35.06,82030.77,0.0,-0.14616,8e-05,19.50469]
[1778060458589,35.06,82030.77,0.0,-0.14616,8e-05,19.50469]
[1778060459037,35.06,82030.47,0.0,-0.14619,8e-05,19.5068]
[1778060459131,35.06,82030.47,0.0,-0.14619,8e-05,19.5068]
[1778060460039,35.06,82024.64,0.0,-0.14664,8e-05,19.54577]
[1778060462041,35.06,82009.96,0.0,-0.14777,8e-05,19.6436]
[1778060464243,35.06,82009.76,0.0,-0.14779,8e-05,19.64545]
[1778060464258,35.06,82009.76,0.0,-0.14779,8e-05,19.64545]
[1778060465033,35.06,82009.76,0.0,-0.1478,8e-05,19.64559]
[1778060465327,35.06,82009.76,0.0,-0.1478,8e-05,19.64559]
[1778060465461,35.06,82009.76,0.0,-0.1478,8e-05,19.64559]
[1778060465665,35.06,82009.76,0.0,-0.1478,8e-05,19.64559]
[1778060466183,35.06,82019.33,0.0,-0.14706,8e-05,19.58216]
[1778060466713,35.06,82019.33,0.0,-0.14706,8e-05,19.58216]
[1778060467046,35.06,82026.66,0.0,-0.14649,8e-05,19.53344]
[1778060467604,35.06,82026.66,0.0,-0.14649,8e-05,19.53344]
[1778060467612,35.06,82026.66,0.0,-0.14649,8e-05,19.53344]
[1778060467654,35.06,82026.66,0.0,-0.14649,8e-05,19.53344]
[1778060468046,35.06,82031.36,0.0,-0.14614,8e-05,19.50259]
[1778060468723,35.06,82031.36,0.0,-0.14614,8e-05,19.50259]
[1778060468767,35.06,82031.36,0.0,-0.14614,8e-05,19.50259]
[1778060469047,35.06,82031.91,0.0,-0.1461,8e-05,19.49924]
[1778060470070,35.06,82037.77,0.0,-0.14565,8e-05,19.46068]
[1778060470106,35.06,82037.77,0.0,-0.14565,8e-05,19.46068]
[1778060471049,35.06,82037.63,0.0,-0.14567,8e-05,19.46202]
[1778060472792,35.06,82036.78,0.0,-0.14574,8e-05,19.46777]
[1778060472813,35.06,82036.78,0.0,-0.14574,8e-05,19.46777]
[1778060473051,35.06,82037.87,0.0,-0.14565,8e-05,19.46064]
[1778060474828,35.07,82035.91,0.0,-0.1458,8e-05,19.47374]
[1778060474848,35.07,82035.91,0.0,-0.1458,8e-05,19.47374]
[1778060474855,35.07,82035.91,0.0,-0.1458,8e-05,19.47374]
[1778060475053,35.07,82031.73,0.0,-0.14613,8e-05,19.50159]
[1778060476854,35.07,82027.58,0.0,-0.14645,8e-05,19.52944]
[1778060476859,35.07,82027.58,0.0,-0.14645,8e-05,19.52944]
[1778060476891,35.07,82027.58,0.0,-0.14645,8e-05,19.52944]
[1778060477055,35.07,82026.97,0.0,-0.1465,8e-05,19.53377]
[1778060477109,35.07,82026.97,0.0,-0.1465,8e-05,19.53377]
[1778060478056,35.07,82028.07,0.0,-0.14642,8e-05,19.52672]
[1778060478109,35.07,82028.07,0.0,-0.14642,8e-05,19.52672]
[1778060478114,35.07,82028.07,0.0,-0.14642,8e-05,19.52672]
[1778060478719,35.07,82028.07,0.0,-0.14642,8e-05,19.52672]
[1778060479057,35.07,82026.48,0.0,-0.14654,8e-05,19.53759]
[1778060479982,35.07,82026.48,0.0,-0.14654,8e-05,19.53759]
[1778060480152,35.07,82026.48,0.0,-0.14654,8e-05,19.53783]
[1778060485106,35.07,82001.72,0.0,-0.14846,8e-05,19.70298]
[1778060488120,35.07,82009.35,0.0,-0.14788,8e-05,19.65255]
[1778060492716,35.07,82002.19,0.0,-0.14841,8e-05,19.69696]
[1778060493086,35.07,82002.19,0.0,-0.14841,8e-05,19.697]
[1778060494504,35.07,81999.77,0.0,-0.1486,8e-05,19.71309]
[1778060495100,35.07,81999.77,0.0,-0.1486,8e-05,19.7131]
[1778060500647,35.07,82000.46,0.0,-0.14855,8e-05,19.70865]
[1778060503798,35.07,82001.02,0.0,-0.14851,8e-05,19.70507]
[1778060505977,35.07,82007.25,0.0,-0.14803,8e-05,19.66387]
[1778060506056,35.07,82007.25,0.0,-0.14803,8e-05,19.66387]
[1778060506130,35.07,82007.25,0.0,-0.14803,8e-05,19.66398]
[1778060510442,35.07,82017.65,0.0,-0.14722,8e-05,19.59441]
[1778060510649,35.07,82017.65,0.0,-0.14722,8e-05,19.59463]
[1778060515831,35.07,82017.55,0.0,-0.14723,8e-05,19.59554]
[1778060519724,35.07,82017.61,0.0,-0.14723,8e-05,19.59486]
[1778060520952,35.07,82017.61,0.0,-0.14723,8e-05,19.59481]
[1778060523550,35.07,82019.18,0.0,-0.1471,8e-05,19.58419]
[1778060524149,35.07,82019.06,0.0,-0.14711,8e-05,19.58493]
[1778060527521,35.07,82018.92,0.0,-0.14712,8e-05,19.58571]
[1778060528153,35.07,82024.83,0.0,-0.14666,8e-05,19.54648]
[1778060528272,35.07,82024.83,0.0,-0.14666,8e-05,19.54648]
[1778060528528,35.07,82024.83,0.0,-0.14666,8e-05,19.54648]
[1778060529000,35.07,82024.83,0.0,-0.14666,8e-05,19.54643]
[1778060530617,35.07,82016.57,0.0,-0.1473,8e-05,19.60122]
[1778060531164,35.07,82016.27,0.0,-0.14732,8e-05,19.60314]
[1778060536169,35.07,82028.63,0.0,-0.14636,8e-05,19.51987]
[1778060538936,35.07,82028.41,0.0,-0.14637,8e-05,19.52093]
[1778060539798,35.07,82028.41,0.0,-0.14637,8e-05,19.52072]
[1778060543965,35.07,82033.56,0.0,-0.14596,8e-05,19.48576]
[1778060543969,35.07,82033.56,0.0,-0.14596,8e-05,19.48576]
[1778060544024,35.07,82033.56,0.0,-0.14596,8e-05,19.48576]
[1778060544124,35.06,82033.56,0.0,-0.14596,8e-05,19.4856]
[1778060546636,35.06,82032.66,0.0,-0.14603,8e-05,19.49154]
[1778060546665,35.06,82032.66,0.0,-0.14603,8e-05,19.49154]
[1778060546672,35.06,82032.66,0.0,-0.14603,8e-05,19.49154]
[1778060546783,35.06,82032.66,0.0,-0.14603,8e-05,19.49154]
[1778060546797,35.06,82032.66,0.0,-0.14603,8e-05,19.49163]
[1778060548375,35.06,82032.18,0.0,-0.14607,8e-05,19.49488]
[1778060548708,35.06,82032.18,0.0,-0.14607,8e-05,19.49488]
[1778060549836,35.07,82032.18,0.0,-0.14607,8e-05,19.49492]
[1778060549842,35.07,82032.18,0.0,-0.14607,8e-05,19.49492]
[1778060549959,35.07,82032.18,0.0,-0.14607,8e-05,19.49493]
[1778060550626,35.07,82032.18,0.0,-0.14607,8e-05,19.49493]
[1778060550791,35.06,82032.18,0.0,-0.14607,8e-05,19.49469]
[1778060555190,35.06,82014.32,0.0,-0.14741,8e-05,19.60902]
[1778060559997,35.06,82003.77,0.0,-0.14822,8e-05,19.67822]
[1778060560011,35.06,82003.77,0.0,-0.14822,8e-05,19.67822]
[1778060560112,35.06,82003.77,0.0,-0.14822,8e-05,19.67801]
[1778060564840,35.06,81999.32,0.0,-0.14857,8e-05,19.70846]
[1778060566131,35.06,81999.32,0.0,-0.14858,8e-05,19.70896]
[1778060566178,35.06,81999.32,0.0,-0.14858,8e-05,19.70945]
[1778060568541,35.07,81997.58,0.0,-0.14873,8e-05,19.72194]
[1778060568546,35.07,81997.58,0.0,-0.14873,8e-05,19.72194]
[1778060569205,35.07,81997.74,0.0,-0.14872,8e-05,19.72109]
[1778060572211,35.07,81992.44,0.0,-0.14913,8e-05,19.75619]
[1778060573212,35.08,81989.77,0.0,-0.14945,8e-05,19.78381]
[1778060575248,35.09,81990.58,0.0,-0.14946,8e-05,19.78508]
[1778060575837,35.1,81990.58,0.0,-0.14947,8e-05,19.78596]
[1778060580284,35.09,81990.24,0.0,-0.14947,8e-05,19.78581]
[1778060580332,35.09,81990.24,0.0,-0.14947,8e-05,19.78581]
[1778060581219,35.09,81990.13,0.0,-0.14948,8e-05,19.78648]
[1778060583317,35.09,81990.05,0.0,-0.14948,8e-05,19.78682]
[1778060584222,35.09,81991.14,0.0,-0.1494,8e-05,19.77952]
[1778060584382,35.09,81991.14,0.0,-0.1494,8e-05,19.77952]
[1778060585196,35.09,81991.14,0.0,-0.1494,8e-05,19.77944]
[1778060590228,35.09,81993.49,0.0,-0.14921,8e-05,19.76357]
[1778060593323,35.09,81993.94,0.0,-0.14917,8e-05,19.76041]
[1778060594233,35.09,81996.05,0.0,-0.14901,8e-05,19.74639]
[1778060599238,35.09,81996.36,0.0,-0.14899,8e-05,19.74446]
[1778060599707,35.09,81996.36,0.0,-0.14899,8e-05,19.74446]
[1778060600239,35.09,81995.17,0.0,-0.14908,8e-05,19.75228]
[1778060605244,35.09,81991.97,0.0,-0.14932,8e-05,19.77331]
[1778060610249,35.09,81989.39,0.0,-0.14952,8e-05,19.79001]
[1778060615254,35.08,81986.07,0.0,-0.14971,8e-05,19.80436]
[1778060620259,35.08,81986.83,0.0,-0.14963,8e-05,19.79771]
[1778060625264,35.08,81985.62,0.0,-0.14971,8e-05,19.80451]
[1778060628911,35.08,81985.15,0.0,-0.14975,8e-05,19.80733]
[1778060634275,35.07,81983.36,0.0,-0.14987,8e-05,19.8174]
[1778060635013,35.07,81983.36,0.0,-0.14987,8e-05,19.8174]
[1778060637027,35.07,81983.29,0.0,-0.14987,8e-05,19.81762]
[1778060642283,35.07,81982.8,0.0,-0.1499,8e-05,19.82011]
[1778060647288,35.07,81983.9,0.0,-0.14981,8e-05,19.81222]
[1778060652293,35.07,81983.45,0.0,-0.14984,8e-05,19.81469]
[1778060658245,35.07,81985.83,0.0,-0.14964,8e-05,19.79833]
[1778060663280,35.07,81985.63,0.0,-0.14965,8e-05,19.79922]
[1778060665385,35.07,81985.63,0.0,-0.14965,8e-05,19.79842]
[1778060666316,35.07,81985.63,0.0,-0.14964,8e-05,19.79839]
[1778060666488,35.07,81985.63,0.0,-0.14964,8e-05,19.79839]
[1778060667450,35.07,81985.63,0.0,-0.14964,8e-05,19.79831]
[1778060668322,35.07,81987.38,0.0,-0.1495,8e-05,19.78596]
[1778060669452,35.06,81987.38,0.0,-0.14949,8e-05,19.78537]
[1778060669457,35.06,81987.38,0.0,-0.14949,8e-05,19.78537]
[1778060670745,35.06,81990.04,0.0,-0.14928,8e-05,19.76722]
[1778060670752,35.06,81990.04,0.0,-0.14928,8e-05,19.76722]
[1778060671325,35.06,81989.11,0.0,-0.14933,8e-05,19.76931]
[1778060673005,35.07,81989.01,0.0,-0.14936,8e-05,19.77189]
[1778060673082,35.07,81989.01,0.0,-0.14938,8e-05,19.77388]
[1778060673492,35.07,81989.01,0.0,-0.14938,8e-05,19.77388]
[1778060673512,35.07,81989.01,0.0,-0.14938,8e-05,19.77388]
[1778060673673,35.07,81989.01,0.0,-0.14938,8e-05,19.77388]
[1778060674333,35.07,81991.63,0.0,-0.1492,8e-05,19.75846]
[1778060675543,35.08,81992.97,0.0,-0.14914,8e-05,19.75412]
[1778060676335,35.08,81998.08,0.0,-0.14875,8e-05,19.72065]
[1778060677221,35.08,81998.08,0.0,-0.14875,8e-05,19.72065]
[1778060677307,35.08,81998.08,0.0,-0.14875,8e-05,19.72065]
[1778060677313,35.08,81998.08,0.0,-0.14875,8e-05,19.72065]
[1778060677315,35.08,81998.08,0.0,-0.14875,8e-05,19.72089]
[1778060678674,35.08,81998.08,0.0,-0.14876,8e-05,19.72113]
[1778060678711,35.08,81998.08,0.0,-0.14876,8e-05,19.72113]
[1778060679338,35.08,81997.27,0.0,-0.14883,8e-05,19.72699]
[1778060679569,35.08,81997.27,0.0,-0.14883,8e-05,19.72699]
[1778060680339,35.08,81996.96,0.0,-0.14886,8e-05,19.72971]
[1778060680749,35.08,81996.96,0.0,-0.14886,8e-05,19.72971]
[1778060681674,35.09,81996.96,0.0,-0.14886,8e-05,19.73032]
[1778060682580,35.09,81996.96,0.0,-0.14891,8e-05,19.73453]
[1778060683139,35.09,81996.96,0.0,-0.14891,8e-05,19.73473]
[1778060688347,35.09,81995.08,0.0,-0.14907,8e-05,19.7483]
[1778060693957,35.1,81996.3,0.0,-0.14899,8e-05,19.74138]
[1778060694058,35.1,81996.3,0.0,-0.14899,8e-05,19.74137]
[1778060694672,35.1,81996.3,0.0,-0.14899,8e-05,19.74137]
[1778060695354,35.1,82002.11,0.0,-0.14854,8e-05,19.70281]
[1778060695484,35.1,82002.11,0.0,-0.14854,8e-05,19.70281]
[1778060695518,35.1,82002.11,0.0,-0.14854,8e-05,19.70281]
[1778060695918,35.1,82002.11,0.0,-0.14854,8e-05,19.70281]
[1778060702221,35.1,82009.72,0.0,-0.14796,8e-05,19.65306]
[1778060705617,35.1,82003.72,0.0,-0.14844,8e-05,19.69398]
[1778060705628,35.1,82003.72,0.0,-0.14844,8e-05,19.69398]
[1778060706365,35.1,82000.1,0.0,-0.14872,8e-05,19.7183]
[1778060707523,35.1,81999.24,0.0,-0.14879,8e-05,19.72426]
[1778060708367,35.1,82000.63,0.0,-0.14868,8e-05,19.71528]
[1778060709951,35.1,81998.92,0.0,-0.14882,8e-05,19.72688]
[1778060710050,35.1,81998.92,0.0,-0.14882,8e-05,19.72711]
[1778060713993,35.1,81988.57,0.0,-0.14963,8e-05,19.79635]
[1778060713998,35.1,81988.57,0.0,-0.14963,8e-05,19.79635]
[1778060714373,35.1,81988.0,0.0,-0.14968,8e-05,19.80029]
[1778060717235,35.1,81988.05,0.0,-0.14968,8e-05,19.80019]
[1778060717676,35.1,81986.89,0.0,-0.14977,8e-05,19.80803]
[1778060717781,35.1,81986.89,0.0,-0.14977,8e-05,19.80803]
[1778060717849,35.1,81986.89,0.0,-0.14977,8e-05,19.80803]
[1778060717975,35.1,81986.89,0.0,-0.14977,8e-05,19.80803]
[1778060718009,35.1,81986.89,0.0,-0.14977,8e-05,19.80803]
[1778060718239,35.1,81986.89,0.0,-0.14977,8e-05,19.80803]
[1778060718362,35.1,81986.89,0.0,-0.14977,8e-05,19.80803]
[1778060718377,35.1,81986.88,0.0,-0.14977,8e-05,19.80827]
[1778060718602,35.1,81986.88,0.0,-0.14977,8e-05,19.80827]
[1778060718635,35.1,81986.88,0.0,-0.14977,8e-05,19.80827]
[1778060718792,35.1,81986.88,0.0,-0.14977,8e-05,19.80827]
[1778060718886,35.1,81986.88,0.0,-0.14977,8e-05,19.80827]
[1778060719117,35.1,81986.88,0.0,-0.14977,8e-05,19.80827]
[1778060719211,35.11,81986.88,0.0,-0.14978,8e-05,19.8088]
[1778060719754,35.11,81986.88,0.0,-0.14978,8e-05,19.8088]
[1778060720016,35.11,81986.88,0.0,-0.14978,8e-05,19.8088]
[1778060720047,35.11,81986.88,0.0,-0.14978,8e-05,19.80918]
[1778060721207,35.11,81986.88,0.0,-0.14978,8e-05,19.80918]
[1778060721250,35.11,81986.88,0.0,-0.14978,8e-05,19.80918]
[1778060721302,35.11,81986.88,0.0,-0.14979,8e-05,19.80962]
[1778060721822,35.11,81986.88,0.0,-0.14979,8e-05,19.80962]
[1778060721894,35.11,81986.88,0.0,-0.14979,8e-05,19.80982]
[1778060723382,35.11,81941.08,0.0,-0.1534,8e-05,20.11424]
[1778060724149,35.11,81941.08,0.0,-0.1534,8e-05,20.11424]
[1778060724183,35.11,81941.08,0.0,-0.1534,8e-05,20.11442]
[1778060727285,35.11,81937.57,0.0,-0.15368,8e-05,20.13829]
[1778060727320,35.11,81937.57,0.0,-0.15368,8e-05,20.13829]
[1778060727386,35.11,81934.11,0.0,-0.15396,8e-05,20.16161]
[1778060728745,35.11,81934.11,0.0,-0.15397,8e-05,20.16195]
[1778060729525,35.11,81932.54,0.0,-0.15409,8e-05,20.17274]
[1778060730109,35.11,81932.54,0.0,-0.15409,8e-05,20.17274]
[1778060730287,35.11,81932.54,0.0,-0.15409,8e-05,20.17274]
[1778060730319,35.12,81932.54,0.0,-0.15414,8e-05,20.17636]
[1778060732252,35.12,81931.97,0.0,-0.1542,8e-05,20.18013]
[1778060733239,35.12,81931.97,0.0,-0.15421,8e-05,20.18047]
[1778060733298,35.12,81931.97,0.0,-0.15421,8e-05,20.18047]
[1778060733315,35.12,81931.97,0.0,-0.15421,8e-05,20.18079]
[1778060738379,35.12,81930.13,0.0,-0.15436,8e-05,20.19292]
[1778060738413,35.12,81931.86,0.0,-0.15422,8e-05,20.18144]
[1778060739753,35.12,81931.94,0.0,-0.15421,8e-05,20.1809]
[1778060740399,35.12,81928.25,0.0,-0.15451,8e-05,20.20552]
[1778060745404,35.13,81926.76,0.0,-0.15463,8e-05,20.2161]
[1778060747911,35.13,81926.48,0.0,-0.15466,8e-05,20.21821]
[1778060747961,35.13,81926.48,0.0,-0.15466,8e-05,20.21821]
[1778060748246,35.13,81926.48,0.0,-0.15466,8e-05,20.21821]
[1778060748264,35.13,81926.48,0.0,-0.15466,8e-05,20.2183]
[1778060748460,35.13,81926.48,0.0,-0.15466,8e-05,20.2183]
[1778060748523,35.13,81926.48,0.0,-0.15466,8e-05,20.2183]
[1778060748588,35.13,81926.48,0.0,-0.15466,8e-05,20.2183]
[1778060748966,35.13,81926.48,0.0,-0.15466,8e-05,20.2183]
[1778060749035,35.13,81926.48,0.0,-0.15466,8e-05,20.21867]
[1778060749901,35.13,81926.48,0.0,-0.15466,8e-05,20.21867]
[1778060749942,35.13,81926.48,0.0,-0.15466,8e-05,20.21867]
[1778060750003,35.13,81926.48,0.0,-0.15467,8e-05,20.21892]
[1778060750641,35.13,81926.48,0.0,-0.15467,8e-05,20.21892]
[1778060750670,35.13,81926.48,0.0,-0.15467,8e-05,20.21892]
[1778060751416,35.13,81886.13,0.0,-0.15791,8e-05,20.48697]
[1778060752037,35.13,81886.13,0.0,-0.15791,8e-05,20.48697]
[1778060752137,35.13,81886.13,0.0,-0.15791,8e-05,20.48709]
[1778060754840,35.13,81883.63,0.0,-0.15812,8e-05,20.50451]
[1778060755420,35.13,81882.44,0.0,-0.15822,8e-05,20.51301]
[1778060756351,35.13,81882.44,0.0,-0.15822,8e-05,20.51301]
[1778060756421,35.13,81883.11,0.0,-0.15817,8e-05,20.50865]
[1778060757364,35.13,81883.11,0.0,-0.15817,8e-05,20.50865]
[1778060757396,35.13,81883.11,0.0,-0.15817,8e-05,20.50872]
[1778060762769,35.13,81884.88,0.0,-0.15803,8e-05,20.4972]
[1778060763525,35.13,81887.52,0.0,-0.15782,8e-05,20.4798]
[1778060763542,35.13,81887.52,0.0,-0.15782,8e-05,20.4798]
[1778060766432,35.13,81900.34,0.0,-0.15678,8e-05,20.3942]
[1778060767439,35.13,81899.96,0.0,-0.15681,8e-05,20.39654]
[1778060767475,35.13,81899.96,0.0,-0.15681,8e-05,20.39654]
[1778060768192,35.13,81899.96,0.0,-0.15681,8e-05,20.39641]
[1778060768466,35.13,81899.96,0.0,-0.15681,8e-05,20.39641]
[1778060768473,35.13,81899.96,0.0,-0.15681,8e-05,20.39641]
[1778060768475,35.13,81899.96,0.0,-0.15681,8e-05,20.39641]
[1778060769293,35.13,81899.96,0.0,-0.15681,8e-05,20.39641]
[1778060769349,35.13,81899.96,0.0,-0.15681,8e-05,20.39628]
[1778060769625,35.13,81899.96,0.0,-0.15681,8e-05,20.39628]
[1778060769985,35.13,81899.96,0.0,-0.15681,8e-05,20.39628]
[1778060770294,35.13,81899.96,0.0,-0.15681,8e-05,20.39628]
[1778060770463,35.13,81899.96,0.0,-0.1568,8e-05,20.39608]
[1778060770652,35.13,81899.96,0.0,-0.1568,8e-05,20.39608]
[1778060772105,35.13,81902.45,0.0,-0.1566,8e-05,20.37948]
[1778060772145,35.13,81902.45,0.0,-0.1566,8e-05,20.37932]
[1778060774392,35.13,81896.91,0.0,-0.15704,8e-05,20.41586]
[1778060774853,35.13,81897.0,0.0,-0.15703,8e-05,20.41511]
[1778060777444,35.13,81881.16,0.0,-0.15832,8e-05,20.52045]
[1778060780747,35.13,81881.15,0.0,-0.15832,8e-05,20.52047]
[1778060784650,35.13,81878.19,0.0,-0.15855,8e-05,20.53992]
[1778060785451,35.13,81876.95,0.0,-0.15865,8e-05,20.54812]
[1778060787117,35.13,81876.95,0.0,-0.15865,8e-05,20.54808]
[1778060787453,35.13,81877.45,0.0,-0.15861,8e-05,20.5447]
[1778060792458,35.13,81880.7,0.0,-0.15833,8e-05,20.51947]
[1778060795174,35.13,81881.18,0.0,-0.15829,8e-05,20.51629]
[1778060795461,35.13,81883.01,0.0,-0.15814,8e-05,20.50415]
[1778060798951,35.13,81884.84,0.0,-0.15799,8e-05,20.4921]
[1778060798968,35.13,81884.84,0.0,-0.15799,8e-05,20.4921]
[1778060799228,35.13,81884.84,0.0,-0.15799,8e-05,20.4921]
[1778060799393,35.13,81884.84,0.0,-0.15799,8e-05,20.4919]
[1778060800330,35.13,81884.84,0.0,-0.15799,8e-05,20.4919]
[1778060800378,35.13,81884.84,0.0,-0.15799,8e-05,20.4919]
[1778060800466,35.13,81869.52,0.0,-0.15923,8e-05,20.59336]
[1778060800492,35.13,81869.52,0.0,-0.15923,8e-05,20.59336]
[1778060800529,35.13,81869.52,0.0,-0.15923,8e-05,20.59336]
[1778060801232,35.13,81869.52,0.0,-0.15923,8e-05,20.59336]
[1778060801467,35.13,81865.95,0.0,-0.15952,8e-05,20.61699]
[1778060804476,35.13,81879.78,0.0,-0.1584,8e-05,20.52508]
[1778060808936,35.13,81870.15,0.0,-0.15917,8e-05,20.58875]
[1778060809309,35.13,81870.15,0.0,-0.15917,8e-05,20.58875]
[1778060809361,35.13,81870.15,0.0,-0.15917,8e-05,20.58851]
[1778060811483,35.13,81857.08,0.0,-0.16024,8e-05,20.67514]
[1778060812763,35.12,81857.0,0.0,-0.16024,8e-05,20.67556]
[1778060813485,35.12,81857.68,0.0,-0.16018,8e-05,20.67092]
[1778060815109,35.12,81858.55,0.0,-0.16011,8e-05,20.66502]
[1778060815409,35.12,81858.55,0.0,-0.16011,8e-05,20.6649]
[1778060818526,35.12,81849.11,0.0,-0.16088,8e-05,20.72765]
[1778060819492,35.12,81849.93,0.0,-0.16082,8e-05,20.72228]
[1778060821293,35.12,81846.85,0.0,-0.16107,8e-05,20.74273]
[1778060821430,35.12,81846.85,0.0,-0.16107,8e-05,20.74273]
[1778060821475,35.12,81846.85,0.0,-0.16107,8e-05,20.74277]
[1778060823273,35.12,81846.85,0.0,-0.16107,8e-05,20.74278]
[1778060823281,35.12,81846.85,0.0,-0.16107,8e-05,20.74278]
[1778060823461,35.12,81846.85,0.0,-0.16107,8e-05,20.74268]
[1778060823574,35.12,81846.85,0.0,-0.16107,8e-05,20.74268]
[1778060825498,35.12,81820.87,0.0,-0.1632,8e-05,20.91462]
[1778060826748,35.12,81820.87,0.0,-0.1632,8e-05,20.91443]
[1778060827489,35.12,81820.87,0.0,-0.1632,8e-05,20.91424]
[1778060828779,35.12,81820.87,0.0,-0.1632,8e-05,20.91403]
[1778060828917,35.12,81820.87,0.0,-0.1632,8e-05,20.91403]
[1778060829472,35.12,81820.87,0.0,-0.1632,8e-05,20.91403]
[1778060829503,35.12,81820.87,0.0,-0.16319,8e-05,20.91375]
[1778060830876,35.12,81808.78,0.0,-0.16419,8e-05,20.99363]
[1778060830919,35.12,81808.78,0.0,-0.16419,8e-05,20.99363]
[1778060831425,35.12,81808.78,0.0,-0.16419,8e-05,20.99318]
[1778060831608,35.12,81808.78,0.0,-0.16419,8e-05,20.99318]
[1778060831656,35.12,81808.78,0.0,-0.16419,8e-05,20.99318]
[1778060834503,35.12,81808.78,0.0,-0.16418,8e-05,20.99244]
[1778060834510,35.12,81841.02,0.0,-0.16151,8e-05,20.77837]
[1778060835483,35.12,81841.02,0.0,-0.16151,8e-05,20.77819]
[1778060839748,35.11,81844.84,0.0,-0.16112,8e-05,20.74685]
[1778060840516,35.1,81845.12,0.0,-0.16108,8e-05,20.74299]
[1778060845521,35.09,81850.61,0.0,-0.16056,8e-05,20.70091]
[1778060845560,35.09,81850.61,0.0,-0.16056,8e-05,20.70091]
[1778060845879,35.09,81850.61,0.0,-0.16056,8e-05,20.70091]
[1778060846522,35.09,81853.59,0.0,-0.16031,8e-05,20.68084]
[1778060846709,35.09,81853.59,0.0,-0.16031,8e-05,20.68084]
[1778060846918,35.09,81853.59,0.0,-0.16031,8e-05,20.68084]
[1778060847200,35.09,81853.59,0.0,-0.16031,8e-05,20.68084]
[1778060847523,35.09,81856.82,0.0,-0.16005,8e-05,20.6592]
[1778060849652,35.09,81854.19,0.0,-0.16025,8e-05,20.67577]
[1778060849658,35.09,81854.19,0.0,-0.16025,8e-05,20.67577]
[1778060849831,35.09,81854.19,0.0,-0.16025,8e-05,20.67577]
[1778060850398,35.09,81854.19,0.0,-0.16025,8e-05,20.67526]
[1778060851931,35.09,81851.84,0.0,-0.16041,8e-05,20.68695]
[1778060851938,35.09,81851.84,0.0,-0.16041,8e-05,20.68695]
[1778060852455,35.09,81851.84,0.0,-0.16041,8e-05,20.68657]
[1778060853940,35.09,81847.85,0.0,-0.16073,8e-05,20.71268]
[1778060853944,35.09,81847.85,0.0,-0.16073,8e-05,20.71268]
[1778060854248,35.09,81847.85,0.0,-0.16073,8e-05,20.71231]
[1778060859371,35.09,81851.43,0.0,-0.16042,8e-05,20.68725]
[1778060864540,35.08,81855.79,0.0,-0.16005,8e-05,20.65718]
[1778060866096,35.08,81849.53,0.0,-0.16056,8e-05,20.69857]
[1778060869520,35.08,81852.99,0.0,-0.16027,8e-05,20.67501]
[1778060869546,35.08,81853.57,0.0,-0.16022,8e-05,20.67102]
[1778060873253,35.08,81852.65,0.0,-0.16029,8e-05,20.67656]
[1778060873300,35.08,81852.65,0.0,-0.16029,8e-05,20.67638]
[1778060878018,35.08,81852.55,0.0,-0.16028,8e-05,20.67624]
[1778060879316,35.08,81852.55,0.0,-0.16028,8e-05,20.67604]
[1778060879588,35.08,81848.68,0.0,-0.1606,8e-05,20.70159]
[1778060884560,35.07,81833.44,0.0,-0.16182,8e-05,20.80025]
[1778060886934,35.07,81830.81,0.0,-0.16202,8e-05,20.81673]
[1778060887425,35.07,81830.81,0.0,-0.16202,8e-05,20.81673]
[1778060887680,35.06,81830.81,0.0,-0.16196,8e-05,20.81138]
[1778060887725,35.06,81830.81,0.0,-0.16196,8e-05,20.81138]
[1778060888083,35.06,81830.81,0.0,-0.16196,8e-05,20.81138]
[1778060888099,35.06,81830.81,0.0,-0.16196,8e-05,20.81138]
[1778060888164,35.06,81830.81,0.0,-0.16196,8e-05,20.81138]
[1778060888564,35.06,81829.66,0.0,-0.16205,8e-05,20.81853]
[1778060888693,35.06,81829.66,0.0,-0.16205,8e-05,20.81853]
[1778060889186,35.06,81829.66,0.0,-0.16205,8e-05,20.81853]
[1778060889375,35.06,81829.66,0.0,-0.16205,8e-05,20.81853]
[1778060890398,35.06,81829.66,0.0,-0.16205,8e-05,20.81847]
[1778060890867,35.06,81829.66,0.0,-0.16204,8e-05,20.81831]
[1778060890960,35.06,81829.66,0.0,-0.16204,8e-05,20.81831]
[1778060891058,35.06,81829.66,0.0,-0.16204,8e-05,20.81831]
[1778060891152,35.06,81829.66,0.0,-0.16204,8e-05,20.81831]
[1778060891567,35.06,81815.52,0.0,-0.16321,8e-05,20.91209]
[1778060891621,35.06,81815.52,0.0,-0.16321,8e-05,20.91209]
[1778060892221,35.06,81815.52,0.0,-0.16321,8e-05,20.91209]
[1778060893473,35.06,81815.52,0.0,-0.16318,8e-05,20.90962]
[1778060893560,35.05,81815.52,0.0,-0.16314,8e-05,20.90643]
[1778060894154,35.05,81815.52,0.0,-0.16314,8e-05,20.90643]
[1778060894306,35.05,81815.52,0.0,-0.16314,8e-05,20.90643]
[1778060894407,35.05,81815.52,0.0,-0.16311,8e-05,20.90332]
[1778060894797,35.05,81815.52,0.0,-0.16311,8e-05,20.90332]
[1778060895349,35.05,81815.52,0.0,-0.16311,8e-05,20.90332]
[1778060895571,35.04,81795.61,0.0,-0.16472,8e-05,21.03263]
[1778060895919,35.04,81795.61,0.0,-0.16472,8e-05,21.03263]
[1778060896375,35.04,81795.61,0.0,-0.16472,8e-05,21.03263]
[1778060896400,35.04,81795.61,0.0,-0.16472,8e-05,21.03263]
[1778060896920,35.04,81795.61,0.0,-0.16472,8e-05,21.03227]
[1778060897211,35.04,81795.61,0.0,-0.16472,8e-05,21.03227]
[1778060897213,35.04,81795.61,0.0,-0.16473,8e-05,21.03271]
[1778060898094,35.04,81795.61,0.0,-0.16473,8e-05,21.03271]
[1778060898150,35.04,81795.61,0.0,-0.16472,8e-05,21.03263]
[1778060898790,35.04,81795.61,0.0,-0.16472,8e-05,21.03263]
[1778060899425,35.04,81795.61,0.0,-0.16472,8e-05,21.0325]
[1778060900577,35.04,81767.43,0.0,-0.16708,8e-05,21.21947]
[1778060901269,35.04,81767.43,0.0,-0.16708,8e-05,21.21947]
[1778060901578,35.03,81772.18,0.0,-0.16665,8e-05,21.18533]
[1778060901700,35.03,81772.18,0.0,-0.16665,8e-05,21.18533]
[1778060902195,35.03,81772.18,0.0,-0.16664,8e-05,21.18427]
[1778060902923,35.03,81772.18,0.0,-0.16664,8e-05,21.18427]
[1778060902944,35.03,81772.18,0.0,-0.16664,8e-05,21.18427]
[1778060903271,35.03,81772.18,0.0,-0.16662,8e-05,21.18259]
[1778060903948,35.03,81772.18,0.0,-0.16662,8e-05,21.18259]
[1778060904581,35.02,81766.79,0.0,-0.16703,8e-05,21.21488]
[1778060906448,35.02,81766.79,0.0,-0.16699,8e-05,21.21178]
[1778060907784,35.02,81766.79,0.0,-0.16699,8e-05,21.21132]
[1778060907887,35.02,81766.79,0.0,-0.16699,8e-05,21.21132]
[1778060909406,35.02,81766.79,0.0,-0.16698,8e-05,21.21119]
[1778060909455,35.02,81766.79,0.0,-0.16698,8e-05,21.21119]
[1778060911788,35.02,81766.79,0.0,-0.16696,8e-05,21.20702]
[1778060912415,35.02,81766.79,0.0,-0.16695,8e-05,21.20684]
[1778060914591,35.01,81788.27,0.0,-0.16515,8e-05,21.06367]
[1778060917586,35.01,81785.62,0.0,-0.16536,8e-05,21.08081]
[1778060917594,35.01,81785.76,0.0,-0.16535,8e-05,21.07973]
[1778060918847,35.01,81785.76,0.0,-0.16535,8e-05,21.0796]
[1778060919538,35.01,81785.76,0.0,-0.16533,8e-05,21.07822]
[1778060920840,35.01,81785.76,0.0,-0.16531,8e-05,21.07687]
[1778060926198,35.01,81783.77,0.0,-0.16547,8e-05,21.08934]
[1778060930815,35.0,81781.39,0.0,-0.16566,8e-05,21.10414]
[1778060931096,35.0,81781.39,0.0,-0.16566,8e-05,21.10414]
[1778060931279,35.0,81781.39,0.0,-0.16566,8e-05,21.10393]
[1778060933074,35.0,81786.15,0.0,-0.16526,8e-05,21.07213]
[1778060933516,35.0,81786.15,0.0,-0.16526,8e-05,21.07213]
[1778060933531,35.0,81786.15,0.0,-0.16526,8e-05,21.07213]
[1778060933582,35.0,81786.15,0.0,-0.16525,8e-05,21.07201]
[1778060935611,35.0,81804.36,0.0,-0.16373,8e-05,20.95085]
[1778060938712,35.0,81812.96,0.0,-0.16302,8e-05,20.89383]
[1778060939448,35.0,81812.96,0.0,-0.16302,8e-05,20.89396]
[1778060942909,35.01,81818.01,0.0,-0.16261,8e-05,20.86066]
[1778060943139,35.01,81818.01,0.0,-0.16261,8e-05,20.86066]
[1778060943348,35.01,81818.01,0.0,-0.16261,8e-05,20.86078]
[1778060945537,35.01,81822.0,0.0,-0.16228,8e-05,20.83416]
[1778060945607,35.0,81822.0,0.0,-0.16228,8e-05,20.83411]
[1778060949088,35.0,81831.13,0.0,-0.16151,8e-05,20.77229]
[1778060949517,35.0,81831.13,0.0,-0.16151,8e-05,20.77194]
[1778060952196,35.0,81827.48,0.0,-0.1618,8e-05,20.7956]
[1778060955048,35.0,81832.55,0.0,-0.16138,8e-05,20.76127]
[1778060955457,35.0,81832.55,0.0,-0.16137,8e-05,20.76108]
[1778060956151,35.0,81832.55,0.0,-0.16137,8e-05,20.76108]
[1778060956632,35.0,81836.3,0.0,-0.16106,8e-05,20.73586]
[1778060957390,35.0,81836.3,0.0,-0.16106,8e-05,20.73586]
[1778060957480,35.0,81836.3,0.0,-0.16106,8e-05,20.73568]
[1778060959182,35.0,81838.27,0.0,-0.1609,8e-05,20.72243]
[1778060959402,35.0,81838.27,0.0,-0.1609,8e-05,20.72243]
[1778060959470,35.0,81838.27,0.0,-0.1609,8e-05,20.7223]
[1778060961417,35.0,81835.24,0.0,-0.16114,8e-05,20.74232]
[1778060966642,35.0,81848.22,0.0,-0.16007,8e-05,20.65529]
[1778060967598,35.0,81848.22,0.0,-0.16007,8e-05,20.65529]
[1778060967929,35.0,81848.22,0.0,-0.16007,8e-05,20.65524]
[1778060967933,35.0,81848.22,0.0,-0.16007,8e-05,20.65524]
[1778060968644,35.0,81850.3,0.0,-0.1599,8e-05,20.64132]
[1778060968934,35.0,81850.3,0.0,-0.1599,8e-05,20.64132]
[1778060969612,35.0,81850.3,0.0,-0.1599,8e-05,20.64132]
[1778060969645,35.0,81856.14,0.0,-0.15942,8e-05,20.60236]
[1778060970296,35.0,81856.14,0.0,-0.15942,8e-05,20.60236]
[1778060970519,35.0,81856.14,0.0,-0.15942,8e-05,20.60236]
[1778060970556,35.0,81856.14,0.0,-0.15942,8e-05,20.60234]
[1778060971546,35.0,81856.14,0.0,-0.15942,8e-05,20.60234]
[1778060973204,35.0,81868.16,0.0,-0.15842,8e-05,20.51875]
[1778060973649,35.0,81869.24,0.0,-0.15833,8e-05,20.51159]
[1778060973723,35.0,81869.24,0.0,-0.15833,8e-05,20.51159]
[1778060974301,35.0,81869.24,0.0,-0.15833,8e-05,20.51159]
[1778060974650,35.0,81871.45,0.0,-0.15815,8e-05,20.49695]
[1778060975617,35.0,81871.45,0.0,-0.15815,8e-05,20.49695]
[1778060975651,35.0,81877.36,0.0,-0.15767,8e-05,20.45768]
[1778060981280,35.0,81874.08,0.0,-0.15795,8e-05,20.48013]
[1778060985724,35.0,81872.08,0.0,-0.15811,8e-05,20.49348]
[1778060986661,35.0,81875.99,0.0,-0.15779,8e-05,20.46749]
[1778060987419,35.0,81875.99,0.0,-0.15779,8e-05,20.46749]
[1778060987428,35.0,81875.99,0.0,-0.15779,8e-05,20.46749]
[1778060987628,35.0,81875.99,0.0,-0.1578,8e-05,20.46759]
[1778060992663,35.0,81877.38,0.0,-0.15769,8e-05,20.45893]
[1778060993493,35.0,81877.38,0.0,-0.15769,8e-05,20.45893]
[1778060993503,35.0,81877.38,0.0,-0.15769,8e-05,20.45893]
[1778060993529,35.0,81877.38,0.0,-0.15769,8e-05,20.45902]
[1778060995774,35.0,81877.38,0.0,-0.15769,8e-05,20.4592]
[1778060995782,35.0,81877.38,0.0,-0.15769,8e-05,20.4592]
[1778060998390,35.0,81871.19,0.0,-0.15819,8e-05,20.50035]
[1778060999943,35.0,81874.77,0.0,-0.15791,8e-05,20.47668]
[1778061001197,35.0,81877.74,0.0,-0.15767,8e-05,20.45704]
[1778061001206,35.0,81877.74,0.0,-0.15767,8e-05,20.45704]
[1778061002834,35.0,81877.9,0.0,-0.15766,8e-05,20.45626]
[1778061003994,35.0,81878.49,0.0,-0.15761,8e-05,20.45244]
[1778061004677,35.0,81878.18,0.0,-0.15763,8e-05,20.45442]
[1778061006024,35.0,81878.21,0.0,-0.15763,8e-05,20.45408]
[1778061006679,35.0,81879.56,0.0,-0.15752,8e-05,20.445]
[1778061011684,35.0,81882.7,0.0,-0.15725,8e-05,20.42311]
[1778061016689,35.0,81878.28,0.0,-0.1576,8e-05,20.45154]
[1778061016923,35.0,81878.28,0.0,-0.1576,8e-05,20.45154]
[1778061016928,35.0,81878.28,0.0,-0.1576,8e-05,20.45154]
[1778061016931,35.0,81878.28,0.0,-0.1576,8e-05,20.45154]
[1778061018326,35.0,81878.08,0.0,-0.15761,8e-05,20.45262]
[1778061018343,35.0,81878.08,0.0,-0.15761,8e-05,20.45239]
[1778061022784,34.99,81871.14,0.0,-0.15816,8e-05,20.49748]
[1778061022802,34.99,81871.14,0.0,-0.15816,8e-05,20.49748]
[1778061023697,34.99,81872.99,0.0,-0.15801,8e-05,20.48487]
[1778061024135,34.99,81872.99,0.0,-0.15801,8e-05,20.48487]
[1778061024326,34.99,81872.99,0.0,-0.158,8e-05,20.48461]
[1778061029114,34.99,81873.97,0.0,-0.15791,8e-05,20.47709]
[1778061029702,34.99,81874.32,0.0,-0.15788,8e-05,20.47446]
[1778061034707,34.99,81871.19,0.0,-0.1581,8e-05,20.4905]
[1778061035174,34.99,81871.19,0.0,-0.1581,8e-05,20.4905]
[1778061035275,34.99,81871.19,0.0,-0.1581,8e-05,20.49021]
[1778061036418,34.99,81871.19,0.0,-0.1581,8e-05,20.49021]
[1778061036457,34.99,81871.19,0.0,-0.1581,8e-05,20.49014]
[1778061037470,34.99,81871.19,0.0,-0.1581,8e-05,20.49014]
[1778061037614,34.99,81871.19,0.0,-0.15809,8e-05,20.49006]
[1778061038548,34.99,81871.19,0.0,-0.15809,8e-05,20.49006]
[1778061038649,34.99,81871.19,0.0,-0.15809,8e-05,20.48999]
[1778061042746,34.99,81860.47,0.0,-0.15896,8e-05,20.56079]
[1778061046484,34.99,81860.18,0.0,-0.15898,8e-05,20.56219]
[1778061046488,34.99,81860.18,0.0,-0.15898,8e-05,20.56219]
[1778061046608,34.99,81860.18,0.0,-0.15898,8e-05,20.56219]
[1778061046677,34.99,81860.18,0.0,-0.15897,8e-05,20.56199]
[1778061047104,34.99,81860.18,0.0,-0.15897,8e-05,20.56199]
[1778061047128,34.99,81860.18,0.0,-0.15897,8e-05,20.56199]
[1778061047303,34.99,81860.18,0.0,-0.15897,8e-05,20.56199]
[1778061047424,34.99,81860.18,0.0,-0.15897,8e-05,20.56178]
[1778061047819,34.99,81860.18,0.0,-0.15897,8e-05,20.56178]
[1778061047925,34.99,81860.18,0.0,-0.15897,8e-05,20.56178]
[1778061047961,34.99,81860.18,0.0,-0.15897,8e-05,20.56178]
[1778061047980,34.99,81860.18,0.0,-0.15897,8e-05,20.56178]
[1778061048036,34.99,81860.18,0.0,-0.15897,8e-05,20.56178]
[1778061048455,34.99,81860.18,0.0,-0.15897,8e-05,20.56178]
[1778061048482,34.99,81860.18,0.0,-0.15897,8e-05,20.56153]
[1778061049699,34.99,81860.18,0.0,-0.15897,8e-05,20.56153]
[1778061049722,34.98,81860.18,0.0,-0.15892,8e-05,20.55732]
[1778061050296,34.98,81860.18,0.0,-0.15892,8e-05,20.55732]
[1778061050839,34.97,81860.18,0.0,-0.15886,8e-05,20.55239]
[1778061051724,34.96,81818.63,0.0,-0.16222,8e-05,20.8244]
[1778061052590,34.96,81818.63,0.0,-0.16222,8e-05,20.8244]
[1778061052644,34.95,81818.63,0.0,-0.16216,8e-05,20.81954]
[1778061057730,34.91,81822.72,0.0,-0.16156,8e-05,20.77037]
[1778061062687,34.91,81824.79,0.0,-0.16137,8e-05,20.75513]
[1778061062719,34.91,81824.79,0.0,-0.16136,8e-05,20.75461]
[1778061064682,34.91,81824.79,0.0,-0.16136,8e-05,20.75409]
[1778061064737,34.91,81825.7,0.0,-0.16128,8e-05,20.74749]
[1778061066247,34.91,81825.7,0.0,-0.16127,8e-05,20.747]
[1778061070689,34.9,81831.9,0.0,-0.16074,8e-05,20.70362]
[1778061074481,34.9,81833.82,0.0,-0.16056,8e-05,20.68894]
[1778061075513,34.9,81833.82,0.0,-0.16055,8e-05,20.68847]
[1778061075592,34.9,81833.82,0.0,-0.16054,8e-05,20.68801]
[1778061077304,34.9,81835.21,0.0,-0.16042,8e-05,20.6782]
[1778061077310,34.9,81835.21,0.0,-0.16042,8e-05,20.6782]
[1778061077355,34.9,81835.21,0.0,-0.16042,8e-05,20.67801]
[1778061078867,34.89,81835.21,0.0,-0.1604,8e-05,20.67657]
[1778061079751,34.89,81849.84,0.0,-0.1592,8e-05,20.5787]
[1778061080012,34.89,81849.84,0.0,-0.1592,8e-05,20.5787]
[1778061080666,34.89,81849.84,0.0,-0.1592,8e-05,20.5787]
[1778061081721,34.89,81849.84,0.0,-0.1592,8e-05,20.57858]
[1778061082275,34.89,81855.34,0.0,-0.15875,8e-05,20.54174]
[1778061082881,34.89,81855.34,0.0,-0.15875,8e-05,20.54167]
[1778061082905,34.89,81855.34,0.0,-0.15875,8e-05,20.54167]
[1778061087814,34.89,81849.84,0.0,-0.15919,8e-05,20.57775]
[1778061088030,34.89,81849.84,0.0,-0.15919,8e-05,20.57775]
[1778061088760,34.89,81852.21,0.0,-0.15898,8e-05,20.56088]
[1778061093765,34.88,81851.88,0.0,-0.15894,8e-05,20.55533]
[1778061094746,34.88,81851.88,0.0,-0.15894,8e-05,20.55533]
[1778061094766,34.88,81850.65,0.0,-0.15904,8e-05,20.56318]
[1778061097085,34.88,81841.82,0.0,-0.15975,8e-05,20.62147]
[1778061097530,34.88,81841.82,0.0,-0.15975,8e-05,20.62103]
[1778061099093,34.88,81839.03,0.0,-0.15997,8e-05,20.63926]
[1778061099098,34.88,81839.03,0.0,-0.15997,8e-05,20.63926]
[1778061099771,34.88,81838.0,0.0,-0.16005,8e-05,20.64569]
[1778061103044,34.88,81838.18,0.0,-0.16002,8e-05,20.64316]
[1778061103775,34.88,81839.02,0.0,-0.15995,8e-05,20.63716]
[1778061104370,34.88,81839.02,0.0,-0.15995,8e-05,20.63716]
[1778061105163,34.87,81839.02,0.0,-0.15993,8e-05,20.63563]
[1778061105889,34.87,81839.02,0.0,-0.15993,8e-05,20.63552]
[1778061107208,34.87,81849.67,0.0,-0.15905,8e-05,20.56416]
[1778061107297,34.87,81849.67,0.0,-0.15905,8e-05,20.56416]
[1778061108792,34.87,81854.13,0.0,-0.15869,8e-05,20.53423]
[1778061109479,34.87,81854.13,0.0,-0.15869,8e-05,20.53423]
[1778061113271,34.87,81858.7,0.0,-0.1583,8e-05,20.50226]
[1778061113723,34.87,81858.7,0.0,-0.15829,8e-05,20.50186]
[1778061115304,34.87,81858.7,0.0,-0.15829,8e-05,20.50146]
[1778061115786,34.87,81873.37,0.0,-0.15709,8e-05,20.403]
[1778061120431,34.86,81878.38,0.0,-0.15666,8e-05,20.36804]
[1778061120470,34.86,81878.38,0.0,-0.15666,8e-05,20.36804]
[1778061120712,34.86,81878.38,0.0,-0.15666,8e-05,20.36752]
[1778061122836,34.86,81887.49,0.0,-0.15591,8e-05,20.30558]
[1778061123417,34.86,81887.49,0.0,-0.15591,8e-05,20.30558]
[1778061125471,34.86,81888.25,0.0,-0.15584,8e-05,20.29966]
[1778061130801,34.86,81893.9,0.0,-0.15536,8e-05,20.25996]
[1778061131500,34.86,81893.9,0.0,-0.15536,8e-05,20.25996]
[1778061131790,34.86,81893.9,0.0,-0.15536,8e-05,20.25957]
[1778061135149,34.85,81896.16,0.0,-0.15516,8e-05,20.24337]
[1778061135806,34.85,81897.31,0.0,-0.15506,8e-05,20.2353]
[1778061140811,34.85,81904.64,0.0,-0.15446,8e-05,20.18519]
[1778061146817,34.85,81907.88,0.0,-0.15419,8e-05,20.16232]
[1778061146976,34.85,81907.88,0.0,-0.15419,8e-05,20.16232]
[1778061147538,34.85,81907.88,0.0,-0.15419,8e-05,20.16232]
[1778061149769,34.85,81902.32,0.0,-0.15463,8e-05,20.19917]
[1778061149822,34.85,81902.32,0.0,-0.15463,8e-05,20.19917]
[1778061151811,34.85,81897.15,0.0,-0.15504,8e-05,20.23357]
[1778061151821,34.85,81897.15,0.0,-0.15502,8e-05,20.22987]
[1778061157086,34.85,81900.04,0.0,-0.15478,8e-05,20.20999]
[1778061157649,34.85,81900.04,0.0,-0.15478,8e-05,20.20999]
[1778061157817,34.85,81900.04,0.0,-0.15478,8e-05,20.20991]
[1778061158225,34.85,81900.04,0.0,-0.15478,8e-05,20.20991]
[1778061158748,34.85,81900.04,0.0,-0.15478,8e-05,20.20991]
[1778061159342,34.85,81900.04,0.0,-0.15478,8e-05,20.20983]
[1778061162817,34.85,81905.97,0.0,-0.1543,8e-05,20.17007]
[1778061162960,34.85,81908.82,0.0,-0.15408,8e-05,20.15098]
[1778061163638,34.85,81908.82,0.0,-0.15408,8e-05,20.15098]
[1778061163917,34.85,81908.82,0.0,-0.15407,8e-05,20.15073]
[1778061164540,34.85,81908.82,0.0,-0.15407,8e-05,20.15049]
[1778061166770,34.85,81908.08,0.0,-0.15413,8e-05,20.1554]
[1778061171845,34.85,81909.45,0.0,-0.15402,8e-05,20.14618]
[1778061172020,34.85,81909.45,0.0,-0.15402,8e-05,20.14618]
[1778061176310,34.85,81915.33,0.0,-0.15354,8e-05,20.10643]
[1778061176548,34.85,81915.33,0.0,-0.15354,8e-05,20.10645]
[1778061178827,34.85,81915.02,0.0,-0.15357,8e-05,20.10851]
[1778061180119,34.85,81915.71,0.0,-0.15351,8e-05,20.10382]
[1778061180855,34.85,81924.75,0.0,-0.15279,8e-05,20.04348]
[1778061184129,34.85,81925.97,0.0,-0.1527,8e-05,20.03571]
[1778061184170,34.85,81925.97,0.0,-0.1527,8e-05,20.03571]
[1778061184653,34.85,81925.97,0.0,-0.1527,8e-05,20.03585]
[1778061186204,34.85,81919.34,0.0,-0.15323,8e-05,20.08033]
[1778061186861,34.85,81915.66,0.0,-0.15353,8e-05,20.10502]
[1778061191866,34.85,81919.66,0.0,-0.15321,8e-05,20.07843]
[1778061194302,34.85,81921.13,0.0,-0.15309,8e-05,20.06876]
[1778061194448,34.85,81921.13,0.0,-0.15309,8e-05,20.06885]
[1778061199874,34.85,81920.5,0.0,-0.15315,8e-05,20.07343]
[1778061204626,34.85,81921.38,0.0,-0.15308,8e-05,20.06787]
[1778061207968,34.85,81924.54,0.0,-0.15283,8e-05,20.04716]
[1778061208167,34.85,81924.54,0.0,-0.15283,8e-05,20.04716]
[1778061214296,34.85,81932.23,0.0,-0.15221,8e-05,19.99262]
[1778061217755,34.85,81931.22,0.0,-0.15229,8e-05,19.99953]
[1778061217785,34.85,81931.22,0.0,-0.15229,8e-05,19.99973]
[1778061220312,34.85,81931.22,0.0,-0.15229,8e-05,20.00005]
[1778061220897,34.85,81927.38,0.0,-0.1526,8e-05,20.02587]
[1778061223268,34.85,81927.97,0.0,-0.15256,8e-05,20.02227]
[1778061223430,34.85,81927.97,0.0,-0.15256,8e-05,20.02244]
[1778061228907,34.85,81925.51,0.0,-0.15277,8e-05,20.03974]
[1778061233427,34.86,81923.61,0.0,-0.15292,8e-05,20.05293]
[1778061233653,34.86,81923.61,0.0,-0.15293,8e-05,20.05307]
[1778061235914,34.86,81939.33,0.0,-0.15168,8e-05,19.94836]
[1778061236589,34.86,81939.33,0.0,-0.15168,8e-05,19.94836]
[1778061236689,34.86,81939.33,0.0,-0.15168,8e-05,19.94864]
[1778061238885,34.86,81939.33,0.0,-0.15169,8e-05,19.94893]
[1778061242925,34.86,81943.79,0.0,-0.15135,8e-05,19.92063]
[1778061247495,34.86,81941.69,0.0,-0.15153,8e-05,19.93587]
[1778061247585,34.86,81941.69,0.0,-0.15153,8e-05,19.93616]
[1778061251978,34.87,81944.57,0.0,-0.15132,8e-05,19.9183]
[1778061252930,34.87,81943.65,0.0,-0.1514,8e-05,19.92483]
[1778061257935,34.87,81942.55,0.0,-0.15151,8e-05,19.9339]
[1778061262940,34.87,81939.89,0.0,-0.15174,8e-05,19.95358]
[1778061265179,34.87,81936.82,0.0,-0.15199,8e-05,19.97478]
[1778061267199,34.87,81935.95,0.0,-0.15207,8e-05,19.98119]
[1778061272617,34.88,81936.39,0.0,-0.15203,8e-05,19.97605]
[1778061273228,34.88,81936.39,0.0,-0.15203,8e-05,19.97631]
[1778061278739,34.88,81926.68,0.0,-0.15282,8e-05,20.04257]
[1778061279572,34.88,81926.68,0.0,-0.15282,8e-05,20.04286]
[1778061284961,34.88,81927.19,0.0,-0.1528,8e-05,20.04115]
[1778061289966,34.89,81933.18,0.0,-0.15234,8e-05,20.00271]
[1778061294971,34.89,81933.69,0.0,-0.15232,8e-05,20.001]
[1778061295546,34.89,81933.69,0.0,-0.15232,8e-05,20.001]
[1778061295972,34.89,81934.3,0.0,-0.15227,8e-05,19.99726]
[1778061300978,34.89,81937.84,0.0,-0.15201,8e-05,19.97466]
[1778061302891,34.89,81937.84,0.0,-0.15201,8e-05,19.9749]
[1778061303247,34.89,81948.24,0.0,-0.15119,8e-05,19.90567]
[1778061303689,34.89,81948.24,0.0,-0.15119,8e-05,19.90567]
[1778061303981,34.89,81951.55,0.0,-0.15093,8e-05,19.88364]
[1778061305322,34.89,81958.45,0.0,-0.15038,8e-05,19.83763]
[1778061305663,34.89,81958.45,0.0,-0.15038,8e-05,19.83763]
[1778061306404,34.89,81963.22,0.0,-0.15001,8e-05,19.80595]
[1778061306922,34.89,81963.22,0.0,-0.15001,8e-05,19.80622]
[1778061307739,34.89,81963.22,0.0,-0.15001,8e-05,19.80622]
[1778061307985,34.89,81971.62,0.0,-0.14936,8e-05,19.75039]
[1778061308099,34.89,81971.62,0.0,-0.14936,8e-05,19.75039]
[1778061308986,34.89,81972.02,0.0,-0.14933,8e-05,19.74801]
[1778061309779,34.89,81972.02,0.0,-0.14933,8e-05,19.74801]
[1778061315423,34.9,81959.8,0.0,-0.15031,8e-05,19.8317]
[1778061319870,34.9,81960.12,0.0,-0.15031,8e-05,19.83125]
[1778061319971,34.9,81960.12,0.0,-0.15031,8e-05,19.83167]
[1778061320971,34.9,81960.12,0.0,-0.15031,8e-05,19.83167]
[1778061324664,34.9,81969.88,0.0,-0.14957,8e-05,19.76838]
[1778061324950,34.9,81969.88,0.0,-0.14957,8e-05,19.76838]
[1778061325001,34.91,81969.88,0.0,-0.14957,8e-05,19.76891]
[1778061325052,34.91,81969.88,0.0,-0.14957,8e-05,19.76891]
[1778061325194,34.91,81969.88,0.0,-0.14957,8e-05,19.76891]
[1778061326007,34.91,81969.88,0.0,-0.14958,8e-05,19.76942]
[1778061329017,34.91,81952.39,0.0,-0.15097,8e-05,19.88741]
[1778061332082,34.91,81952.07,0.0,-0.15098,8e-05,19.88693]
[1778061333021,34.91,81951.74,0.0,-0.15101,8e-05,19.88945]
[1778061335879,34.91,81950.8,0.0,-0.15109,8e-05,19.89639]
[1778061335921,34.91,81950.8,0.0,-0.1511,8e-05,19.89671]
[1778061341029,34.91,81951.75,0.0,-0.15104,8e-05,19.89196]
[1778061343323,34.92,81953.79,0.0,-0.15089,8e-05,19.87899]
[1778061343346,34.92,81953.79,0.0,-0.15089,8e-05,19.87899]
[1778061344032,34.92,81956.67,0.0,-0.15066,8e-05,19.8601]
[1778061349037,34.92,81970.1,0.0,-0.14963,8e-05,19.77237]
[1778061354042,34.92,81976.63,0.0,-0.14913,8e-05,19.72942]
[1778061359047,34.92,81977.73,0.0,-0.14904,8e-05,19.72242]
[1778061364053,34.92,81975.93,0.0,-0.14919,8e-05,19.73474]
[1778061369058,34.92,81977.05,0.0,-0.1491,8e-05,19.72755]
[1778061374063,34.92,81976.46,0.0,-0.14915,8e-05,19.73176]
[1778061379068,34.92,81974.16,0.0,-0.14934,8e-05,19.74732]
[1778061382739,34.92,81974.66,0.0,-0.1493,8e-05,19.74406]
[1778061383072,34.92,81974.61,0.0,-0.1493,8e-05,19.74439]
[1778061383753,34.92,81974.61,0.0,-0.1493,8e-05,19.74439]
[1778061384790,34.92,81972.19,0.0,-0.14949,8e-05,19.76059]
[1778061384841,34.92,81972.19,0.0,-0.14949,8e-05,19.76052]
[1778061386075,34.92,81955.05,0.0,-0.15084,8e-05,19.8748]
[1778061386774,34.92,81955.05,0.0,-0.15084,8e-05,19.8748]
[1778061386838,34.92,81955.05,0.0,-0.15084,8e-05,19.87515]
[1778061387274,34.92,81955.05,0.0,-0.15084,8e-05,19.87515]
[1778061388815,34.92,81955.05,0.0,-0.15084,8e-05,19.87548]
[1778061388884,34.92,81955.05,0.0,-0.15085,8e-05,19.8758]
[1778061394629,34.93,81953.7,0.0,-0.15095,8e-05,19.88274]
[1778061397566,34.93,81957.96,0.0,-0.15062,8e-05,19.85456]
[1778061397835,34.93,81957.96,0.0,-0.15062,8e-05,19.85456]
[1778061397838,34.93,81957.96,0.0,-0.15062,8e-05,19.8549]
[1778061399286,34.93,81962.88,0.0,-0.15024,8e-05,19.8222]
[1778061399290,34.93,81962.88,0.0,-0.15024,8e-05,19.8222]
[1778061400090,34.93,81969.53,0.0,-0.14972,8e-05,19.77805]
[1778061406096,34.93,81976.74,0.0,-0.14917,8e-05,19.73149]
[1778061406439,34.93,81976.74,0.0,-0.14917,8e-05,19.73149]
[1778061406699,34.93,81976.74,0.0,-0.14917,8e-05,19.73149]
[1778061406712,34.93,81976.74,0.0,-0.14917,8e-05,19.73178]
[1778061407184,34.93,81976.74,0.0,-0.14917,8e-05,19.73178]
[1778061412463,34.93,81977.09,0.0,-0.14916,8e-05,19.73087]
[1778061418108,34.94,81975.71,0.0,-0.14929,8e-05,19.74225]
[1778061420325,34.94,81975.22,0.0,-0.14934,8e-05,19.7465]
[1778061421171,34.94,81973.58,0.0,-0.14948,8e-05,19.75791]
[1778061422111,34.94,81971.5,0.0,-0.14964,8e-05,19.77222]
[1778061425221,34.94,81969.75,0.0,-0.14979,8e-05,19.78501]
[1778061426115,34.94,81970.86,0.0,-0.14971,8e-05,19.7778]
[1778061426212,34.94,81970.86,0.0,-0.14971,8e-05,19.7778]
[1778061426860,34.94,81970.86,0.0,-0.14971,8e-05,19.7778]
[1778061429280,34.94,81972.69,0.0,-0.14958,8e-05,19.76634]
[1778061430119,34.95,81972.66,0.0,-0.14958,8e-05,19.76676]
[1778061431315,34.95,81972.64,0.0,-0.14958,8e-05,19.76712]
[1778061432121,34.95,81972.61,0.0,-0.14959,8e-05,19.76758]
[1778061432953,34.95,81972.61,0.0,-0.14959,8e-05,19.76758]
[1778061433668,34.95,81972.61,0.0,-0.14959,8e-05,19.76782]
[1778061434147,34.95,81973.64,0.0,-0.14951,8e-05,19.76114]
[1778061434870,34.95,81973.64,0.0,-0.14951,8e-05,19.76114]
[1778061435383,34.95,81973.64,0.0,-0.14952,8e-05,19.76137]
[1778061436086,34.95,81973.64,0.0,-0.14952,8e-05,19.76159]
[1778061439128,34.95,81951.02,0.0,-0.15131,8e-05,19.91361]
[1778061444133,34.95,81949.82,0.0,-0.15142,8e-05,19.92253]
[1778061449138,34.95,81947.99,0.0,-0.15156,8e-05,19.93479]
[1778061449628,34.95,81947.99,0.0,-0.15156,8e-05,19.93479]
[1778061449651,34.95,81947.99,0.0,-0.15156,8e-05,19.93479]
[1778061449658,34.95,81947.99,0.0,-0.15156,8e-05,19.93479]
[1778061450139,34.95,81950.45,0.0,-0.15137,8e-05,19.91843]
[1778061452558,34.95,81956.82,0.0,-0.15084,8e-05,19.87202]
[1778061458147,34.95,81952.53,0.0,-0.15117,8e-05,19.89963]
[1778061463152,34.95,81955.14,0.0,-0.15095,8e-05,19.88135]
[1778061468157,34.95,81953.6,0.0,-0.15107,8e-05,19.89131]
[1778061473162,34.95,81951.77,0.0,-0.15122,8e-05,19.90374]
[1778061478167,34.95,81953.35,0.0,-0.1511,8e-05,19.89355]
[1778061484173,34.95,81952.58,0.0,-0.15116,8e-05,19.8991]
[1778061490172,34.95,81951.74,0.0,-0.15123,8e-05,19.90501]
[1778061495185,34.95,81946.35,0.0,-0.15166,8e-05,19.94101]
[1778061500190,34.95,81948.39,0.0,-0.1515,8e-05,19.92741]
[1778061505195,34.95,81949.49,0.0,-0.15141,8e-05,19.92017]
[1778061508233,34.95,81950.9,0.0,-0.15129,8e-05,19.91018]
[1778061513435,34.95,81948.49,0.0,-0.15145,8e-05,19.92161]
[1778061514322,34.95,81948.49,0.0,-0.15145,8e-05,19.92141]
[1778061520210,34.94,81949.52,0.0,-0.15135,8e-05,19.91332]
[1778061520640,34.94,81949.52,0.0,-0.15135,8e-05,19.91332]
[1778061521211,34.94,81949.2,0.0,-0.15138,8e-05,19.91527]
[1778061522604,34.94,81948.17,0.0,-0.15145,8e-05,19.92189]
[1778061522711,34.94,81948.17,0.0,-0.15145,8e-05,19.92189]
[1778061524421,34.94,81949.11,0.0,-0.15138,8e-05,19.91525]
[1778061524828,34.94,81949.11,0.0,-0.15138,8e-05,19.91525]
[1778061524917,34.94,81949.11,0.0,-0.15137,8e-05,19.91505]
[1778061530220,34.94,81947.89,0.0,-0.15146,8e-05,19.92212]
[1778061535225,34.94,81950.65,0.0,-0.15123,8e-05,19.90294]
[1778061540230,34.94,81956.91,0.0,-0.15074,8e-05,19.86164]
[1778061545238,34.94,81958.8,0.0,-0.1506,8e-05,19.84934]
[1778061545558,34.94,81958.8,0.0,-0.1506,8e-05,19.84934]
[1778061548695,34.94,81962.83,0.0,-0.15028,8e-05,19.8222]
[1778061548796,34.94,81962.83,0.0,-0.15028,8e-05,19.82213]
[1778061551637,34.94,81967.35,0.0,-0.14992,8e-05,19.79188]
[1778061551703,34.94,81967.35,0.0,-0.14992,8e-05,19.79188]
[1778061551716,34.94,81967.35,0.0,-0.14992,8e-05,19.79188]
[1778061551774,34.94,81967.35,0.0,-0.14992,8e-05,19.79188]
[1778061551799,34.94,81967.35,0.0,-0.14992,8e-05,19.79188]
[1778061551818,34.94,81967.35,0.0,-0.14992,8e-05,19.79188]
[1778061552242,34.94,81968.08,0.0,-0.14986,8e-05,19.78696]
[1778061554805,34.94,81960.15,0.0,-0.15049,8e-05,19.8407]
[1778061560251,34.94,81960.33,0.0,-0.15051,8e-05,19.84171]
[1778061563647,34.95,81961.86,0.0,-0.1504,8e-05,19.83268]
[1778061564255,34.95,81961.99,0.0,-0.15039,8e-05,19.83217]
[1778061570261,34.95,81964.49,0.0,-0.15022,8e-05,19.81793]
[1778061575509,34.96,81963.66,0.0,-0.15029,8e-05,19.82185]
[1778061580846,34.96,81967.01,0.0,-0.15005,8e-05,19.80156]
[1778061587279,34.96,81967.88,0.0,-0.15002,8e-05,19.79878]
[1778061590431,34.97,81968.85,0.0,-0.14995,8e-05,19.79356]
[1778061590526,34.97,81968.85,0.0,-0.14995,8e-05,19.79356]
[1778061590755,34.97,81968.85,0.0,-0.14995,8e-05,19.79356]
[1778061591283,34.97,81968.86,0.0,-0.14996,8e-05,19.79395]
[1778061593285,34.97,81981.99,0.0,-0.14894,8e-05,19.70699]
[1778061593634,34.97,81981.99,0.0,-0.14894,8e-05,19.70699]
[1778061594898,34.97,81983.22,0.0,-0.14885,8e-05,19.6994]
[1778061596184,34.97,81983.22,0.0,-0.14885,8e-05,19.69995]
[1778061597323,34.97,81983.35,0.0,-0.14886,8e-05,19.70017]
[1778061597960,34.97,81983.35,0.0,-0.14886,8e-05,19.70073]
[1778061599393,34.97,81983.35,0.0,-0.14887,8e-05,19.70132]
[1778061599884,34.97,81983.35,0.0,-0.14887,8e-05,19.70132]
[1778061600295,34.97,81986.25,0.0,-0.14865,8e-05,19.68259]
[1778061600716,34.97,81986.25,0.0,-0.14865,8e-05,19.68259]
[1778061600860,34.97,81986.25,0.0,-0.14865,8e-05,19.68259]
[1778061601032,34.97,81986.25,0.0,-0.14865,8e-05,19.68259]
[1778061601240,34.97,81986.25,0.0,-0.14865,8e-05,19.68259]
[1778061601401,34.98,81986.25,0.0,-0.14866,8e-05,19.68316]
[1778061602267,34.98,81986.25,0.0,-0.14866,8e-05,19.68354]
[1778061603498,34.98,81986.25,0.0,-0.14867,8e-05,19.68401]
[1778061604299,34.98,82004.68,0.0,-0.14724,8e-05,19.56166]
[1778061605525,34.98,82004.45,0.0,-0.14726,8e-05,19.56353]
[1778061605788,34.98,82004.45,0.0,-0.14726,8e-05,19.56353]
[1778061606061,34.98,82004.45,0.0,-0.14726,8e-05,19.56353]
[1778061606072,34.98,82004.45,0.0,-0.14726,8e-05,19.56353]
[1778061606217,34.98,82004.45,0.0,-0.14726,8e-05,19.56353]
[1778061606304,34.98,82004.38,0.0,-0.14727,8e-05,19.56428]
[1778061607522,34.98,82003.84,0.0,-0.14731,8e-05,19.56815]
[1778061607684,34.98,82003.84,0.0,-0.14731,8e-05,19.56815]
[1778061608138,34.98,82003.84,0.0,-0.14732,8e-05,19.56837]
[1778061608721,34.98,82003.84,0.0,-0.14732,8e-05,19.56837]
[1778061609307,34.98,81987.71,0.0,-0.14857,8e-05,19.67612]
[1778061613770,34.98,81985.82,0.0,-0.14873,8e-05,19.68942]
[1778061614280,34.98,81985.82,0.0,-0.14873,8e-05,19.6896]
[1778061615598,34.98,81982.06,0.0,-0.14903,8e-05,19.7154]
[1778061616227,34.98,81982.06,0.0,-0.14904,8e-05,19.7161]
[1778061618236,34.99,81978.64,0.0,-0.14931,8e-05,19.73955]
[1778061619524,34.99,81970.15,0.0,-0.14999,8e-05,19.79735]
[1778061619650,34.99,81970.15,0.0,-0.14999,8e-05,19.79735]
[1778061619654,34.99,81970.15,0.0,-0.14999,8e-05,19.79735]
[1778061619955,34.99,81970.15,0.0,-0.14999,8e-05,19.79735]
[1778061620307,34.99,81970.15,0.0,-0.15,8e-05,19.79779]
[1778061622671,34.99,81974.91,0.0,-0.14964,8e-05,19.76698]
[1778061623322,34.99,81974.19,0.0,-0.1497,8e-05,19.7722]
[1778061628469,34.99,81973.41,0.0,-0.14978,8e-05,19.77965]
[1778061633334,35.0,81985.42,0.0,-0.14885,8e-05,19.69834]
[1778061633859,35.0,81985.42,0.0,-0.14885,8e-05,19.69834]
[1778061634578,35.0,81985.23,0.0,-0.14887,8e-05,19.70019]
[1778061635077,35.0,81985.23,0.0,-0.14887,8e-05,19.70019]
[1778061635841,35.0,81982.93,0.0,-0.14906,8e-05,19.71601]
[1778061636250,35.0,81982.93,0.0,-0.14906,8e-05,19.71649]
[1778061640495,35.0,81973.16,0.0,-0.14985,8e-05,19.78332]
[1778061640725,35.0,81973.16,0.0,-0.14985,8e-05,19.78332]
[1778061641286,35.0,81973.16,0.0,-0.14985,8e-05,19.78375]
[1778061641944,35.0,81973.16,0.0,-0.14985,8e-05,19.78375]
[1778061642347,35.0,81972.66,0.0,-0.1499,8e-05,19.78752]
[1778061643513,35.01,81972.66,0.0,-0.1499,8e-05,19.78797]
[1778061643521,35.01,81972.66,0.0,-0.1499,8e-05,19.78797]
[1778061644307,35.01,81972.66,0.0,-0.14991,8e-05,19.78844]
[1778061648335,35.01,81977.53,0.0,-0.14955,8e-05,19.75789]
[1778061649342,35.01,81978.27,0.0,-0.14949,8e-05,19.75341]
[1778061654361,35.01,81977.3,0.0,-0.14959,8e-05,19.76212]
[1778061659366,35.02,81981.65,0.0,-0.14928,8e-05,19.73569]
[1778061664371,35.02,81976.39,0.0,-0.14972,8e-05,19.77296]
[1778061670234,35.03,81977.28,0.0,-0.14967,8e-05,19.76919]
[1778061671379,35.03,81990.61,0.0,-0.14865,8e-05,19.6816]
[1778061671763,35.03,81990.61,0.0,-0.14865,8e-05,19.6816]
[1778061671826,35.03,81990.61,0.0,-0.14865,8e-05,19.6816]
[1778061671877,35.03,81990.61,0.0,-0.14865,8e-05,19.6816]
[1778061671891,35.03,81990.61,0.0,-0.14865,8e-05,19.6816]
[1778061672380,35.03,81989.85,0.0,-0.14871,8e-05,19.68721]
[1778061673463,35.03,81989.85,0.0,-0.14871,8e-05,19.68748]
[1778061673971,35.03,81989.85,0.0,-0.14871,8e-05,19.68748]
[1778061674009,35.03,81989.85,0.0,-0.14872,8e-05,19.68789]
[1778061674678,35.03,81989.85,0.0,-0.14872,8e-05,19.68789]
[1778061675258,35.03,81989.85,0.0,-0.14872,8e-05,19.68789]
[1778061675356,35.03,81989.85,0.0,-0.14872,8e-05,19.68789]
[1778061675384,35.03,82009.1,0.0,-0.14723,8e-05,19.56026]
[1778061676368,35.03,82009.1,0.0,-0.14723,8e-05,19.56026]
[1778061678382,35.03,82007.15,0.0,-0.14739,8e-05,19.57421]
[1778061678971,35.03,82003.88,0.0,-0.14765,8e-05,19.5964]
[1778061679253,35.03,82003.88,0.0,-0.14765,8e-05,19.5964]
[1778061679649,35.03,82003.4,0.0,-0.14769,8e-05,19.60003]
[1778061680411,35.03,82000.95,0.0,-0.14789,8e-05,19.61672]
[1778061680624,35.03,82000.95,0.0,-0.14789,8e-05,19.61672]
[1778061680626,35.03,82000.95,0.0,-0.14789,8e-05,19.61672]
[1778061681390,35.04,81998.39,0.0,-0.14809,8e-05,19.63415]
[1778061682442,35.04,81991.78,0.0,-0.14861,8e-05,19.67862]
[1778061682995,35.04,81991.78,0.0,-0.14861,8e-05,19.67862]
[1778061688397,35.04,81990.89,0.0,-0.14871,8e-05,19.6873]
[1778061693402,35.04,81988.26,0.0,-0.14892,8e-05,19.70335]
[1778061694334,35.04,81988.26,0.0,-0.14892,8e-05,19.70335]
[1778061696405,35.05,82002.86,0.0,-0.1478,8e-05,19.60737]
[1778061698709,35.05,82000.94,0.0,-0.14795,8e-05,19.62093]
[1778061700659,35.05,81995.88,0.0,-0.14835,8e-05,19.65526]
[1778061701708,35.05,82003.19,0.0,-0.14779,8e-05,19.60708]
[1778061702707,35.05,82003.65,0.0,-0.14776,8e-05,19.60439]
[1778061702720,35.05,82003.65,0.0,-0.14776,8e-05,19.60439]
[1778061703413,35.05,82003.07,0.0,-0.14781,8e-05,19.60871]
[1778061708369,35.05,82002.32,0.0,-0.14788,8e-05,19.61457]
[1778061708759,35.05,82002.26,0.0,-0.14788,8e-05,19.61516]
[1778061708901,35.05,82002.26,0.0,-0.14789,8e-05,19.61532]
[1778061712803,35.05,82000.77,0.0,-0.14801,8e-05,19.6256]
[1778061713423,35.05,82002.61,0.0,-0.14787,8e-05,19.6135]
[1778061714011,35.05,82002.61,0.0,-0.14787,8e-05,19.6135]
[1778061714722,35.05,82002.61,0.0,-0.14787,8e-05,19.61366]
[1778061715219,35.05,82002.61,0.0,-0.14787,8e-05,19.61366]
[1778061717447,35.06,82000.08,0.0,-0.14807,8e-05,19.63094]
[1778061717971,35.06,82000.08,0.0,-0.14807,8e-05,19.63094]
[1778061719174,35.06,82000.08,0.0,-0.14807,8e-05,19.63108]
[1778061719571,35.06,82000.08,0.0,-0.14807,8e-05,19.63122]
[1778061722903,35.06,82005.62,0.0,-0.14765,8e-05,19.59487]
[1778061723410,35.06,82005.62,0.0,-0.14765,8e-05,19.59506]
[1778061725015,35.06,82007.44,0.0,-0.14751,8e-05,19.58314]
[1778061725435,35.06,82012.14,0.0,-0.14715,8e-05,19.55215]
[1778061726454,35.06,82012.14,0.0,-0.14715,8e-05,19.55249]
[1778061727036,35.06,82012.14,0.0,-0.14715,8e-05,19.55249]
[1778061729439,35.06,82031.6,0.0,-0.14567,8e-05,19.42438]
[1778061731036,35.06,82032.06,0.0,-0.14564,8e-05,19.42172]
[1778061731132,35.06,82032.06,0.0,-0.14564,8e-05,19.42215]
[1778061733065,35.06,82032.45,0.0,-0.14562,8e-05,19.41998]
[1778061735034,35.06,82034.9,0.0,-0.14544,8e-05,19.40458]
[1778061735089,35.06,82034.9,0.0,-0.14544,8e-05,19.40458]
[1778061735135,35.06,82034.9,0.0,-0.14544,8e-05,19.40503]
[1778061735712,35.06,82034.9,0.0,-0.14544,8e-05,19.40503]
[1778061740954,35.07,82038.59,0.0,-0.14519,8e-05,19.38282]
[1778061746456,35.07,82035.57,0.0,-0.14545,8e-05,19.40552]
[1778061751277,35.08,82034.83,0.0,-0.14552,8e-05,19.41222]
[1778061751363,35.08,82034.83,0.0,-0.14551,8e-05,19.40909]
[1778061756466,35.08,82046.61,0.0,-0.14464,8e-05,19.33351]
[1778061758926,35.08,82048.09,0.0,-0.14454,8e-05,19.32476]
[1778061759382,35.08,82048.09,0.0,-0.14454,8e-05,19.32476]
[1778061759398,35.08,82048.09,0.0,-0.14454,8e-05,19.32528]
[1778061762881,35.09,82035.48,0.0,-0.14552,8e-05,19.41035]
[1778061763322,35.09,82035.48,0.0,-0.14552,8e-05,19.41035]
[1778061763436,35.09,82035.48,0.0,-0.14552,8e-05,19.41035]
[1778061763473,35.09,82030.83,0.0,-0.14588,8e-05,19.4416]
[1778061764474,35.09,82017.43,0.0,-0.14692,8e-05,19.53085]
[1778061765488,35.09,82012.33,0.0,-0.14731,8e-05,19.56494]
[1778061765492,35.09,82012.33,0.0,-0.14731,8e-05,19.56494]
[1778061766275,35.09,82012.33,0.0,-0.14731,8e-05,19.56514]
[1778061771226,35.09,82019.2,0.0,-0.1468,8e-05,19.52047]
[1778061771314,35.09,82019.2,0.0,-0.1468,8e-05,19.52072]
[1778061771519,35.09,82019.2,0.0,-0.1468,8e-05,19.52072]
[1778061772479,35.09,82019.2,0.0,-0.1468,8e-05,19.52097]
[1778061777487,35.09,82024.21,0.0,-0.14643,8e-05,19.48923]
[1778061782492,35.1,82024.78,0.0,-0.14641,8e-05,19.48702]
[1778061787497,35.1,82025.58,0.0,-0.14636,8e-05,19.48335]
[1778061792502,35.1,82020.35,0.0,-0.14678,8e-05,19.51944]
[1778061797507,35.1,82020.64,0.0,-0.14677,8e-05,19.51884]
[1778061797520,35.1,82020.64,0.0,-0.14677,8e-05,19.51884]
[1778061798227,35.1,82020.64,0.0,-0.14677,8e-05,19.51884]
[1778061798464,35.1,82020.64,0.0,-0.14678,8e-05,19.5191]
[1778061798855,35.1,82020.64,0.0,-0.14678,8e-05,19.5191]
[1778061799931,35.1,82010.72,0.0,-0.14754,8e-05,19.58515]
[1778061800419,35.1,82010.72,0.0,-0.14755,8e-05,19.58524]
[1778061801943,35.1,81998.53,0.0,-0.14849,8e-05,19.66623]
[1778061802433,35.1,81998.53,0.0,-0.14849,8e-05,19.66631]
[1778061807517,35.1,82000.49,0.0,-0.14834,8e-05,19.6537]
[1778061813510,35.11,82004.26,0.0,-0.14804,8e-05,19.62577]
[1778061814059,35.11,82004.26,0.0,-0.14804,8e-05,19.62577]
[1778061814518,35.11,82004.26,0.0,-0.14804,8e-05,19.62589]
[1778061820141,35.11,82006.68,0.0,-0.14786,8e-05,19.61049]
[1778061820201,35.11,82006.68,0.0,-0.14786,8e-05,19.61063]
[1778061821218,35.11,82006.68,0.0,-0.14786,8e-05,19.61063]
[1778061821319,35.11,82006.68,0.0,-0.14786,8e-05,19.61077]
[1778061822192,35.11,82006.68,0.0,-0.14786,8e-05,19.61077]
[1778061824180,35.11,82006.68,0.0,-0.14787,8e-05,19.61108]
[1778061824181,35.11,82006.68,0.0,-0.14787,8e-05,19.61124]
[1778061826492,35.11,82006.76,0.0,-0.14786,8e-05,19.61088]
[1778061826537,35.11,82003.92,0.0,-0.14808,8e-05,19.62981]
[1778061831542,35.11,82001.24,0.0,-0.1483,8e-05,19.64807]
[1778061836548,35.11,82004.24,0.0,-0.14807,8e-05,19.62864]
[1778061841553,35.11,82004.01,0.0,-0.14809,8e-05,19.63072]
[1778061846913,35.11,82002.84,0.0,-0.14819,8e-05,19.63898]
[1778061847064,35.11,82002.84,0.0,-0.14819,8e-05,19.63898]
[1778061847066,35.11,82002.84,0.0,-0.14819,8e-05,19.63898]
[1778061847559,35.11,82004.46,0.0,-0.14807,8e-05,19.62837]
[1778061850874,35.11,82013.72,0.0,-0.14736,8e-05,19.56742]
[1778061851601,35.11,82012.35,0.0,-0.14746,8e-05,19.57668]
[1778061857569,35.12,82011.87,0.0,-0.14751,8e-05,19.5809]
[1778061862574,35.12,82011.61,0.0,-0.14754,8e-05,19.58349]
[1778061867579,35.12,82017.53,0.0,-0.1471,8e-05,19.54527]
[1778061872584,35.12,82019.5,0.0,-0.14694,8e-05,19.52979]
[1778061876164,35.12,82019.37,0.0,-0.14696,8e-05,19.53136]
[1778061876467,35.12,82019.37,0.0,-0.14696,8e-05,19.53136]
[1778061876543,35.12,82019.37,0.0,-0.14696,8e-05,19.53162]
[1778061878872,35.12,82026.45,0.0,-0.14642,8e-05,19.48532]
[1778061879078,35.12,82026.45,0.0,-0.14643,8e-05,19.4857]
[1778061884405,35.13,82034.96,0.0,-0.14579,8e-05,19.43079]
[1778061889575,35.13,82038.1,0.0,-0.14557,8e-05,19.4119]
[1778061892227,35.13,82034.6,0.0,-0.14585,8e-05,19.43624]
[1778061893051,35.13,82034.11,0.0,-0.14589,8e-05,19.43981]
[1778061893130,35.13,82034.11,0.0,-0.1459,8e-05,19.44018]
[1778061897133,35.13,82028.92,0.0,-0.14631,8e-05,19.47557]
[1778061897234,35.14,82028.92,0.0,-0.14631,8e-05,19.47598]
[1778061899243,35.14,82026.77,0.0,-0.14648,8e-05,19.49062]
[1778061901169,35.14,82024.0,0.0,-0.1467,8e-05,19.50974]
[1778061901515,35.14,82024.0,0.0,-0.1467,8e-05,19.50974]
[1778061901613,35.14,82023.52,0.0,-0.14674,8e-05,19.51327]
[1778061901770,35.14,82023.52,0.0,-0.14674,8e-05,19.51327]
[1778061901969,35.14,82023.52,0.0,-0.14674,8e-05,19.51327]
[1778061902578,35.14,82023.52,0.0,-0.14674,8e-05,19.51327]
[1778061904618,35.14,82002.9,0.0,-0.14835,8e-05,19.65091]
[1778061907196,35.14,81992.37,0.0,-0.14917,8e-05,19.72142]
[1778061912626,35.14,81996.51,0.0,-0.14887,8e-05,19.6956]
[1778061915321,35.14,81992.31,0.0,-0.1492,8e-05,19.72433]
[1778061920633,35.15,81993.19,0.0,-0.14915,8e-05,19.71993]
[1778061925638,35.15,81993.13,0.0,-0.14917,8e-05,19.72142]
[1778061926788,35.15,81992.43,0.0,-0.14923,8e-05,19.72624]
[1778061932646,35.15,81988.99,0.0,-0.14949,8e-05,19.74685]
[1778061934103,35.15,81987.77,0.0,-0.14958,8e-05,19.75503]
[1778061934270,35.15,81987.77,0.0,-0.14958,8e-05,19.75503]
[1778061935249,35.15,81987.11,0.0,-0.14964,8e-05,19.75958]
[1778061935360,35.15,81987.11,0.0,-0.14964,8e-05,19.75958]
[1778061935403,35.15,81987.11,0.0,-0.14964,8e-05,19.75958]
[1778061935583,35.15,81987.11,0.0,-0.14964,8e-05,19.75998]
[1778061936650,35.15,81968.8,0.0,-0.15108,8e-05,19.88191]
[1778061938697,35.15,81973.99,0.0,-0.15068,8e-05,19.8483]
[1778061940676,35.16,81974.21,0.0,-0.15067,8e-05,19.84764]
[1778061946660,35.16,81974.01,0.0,-0.15072,8e-05,19.85142]
[1778061951798,35.16,81974.66,0.0,-0.15069,8e-05,19.84913]
[1778061957671,35.17,81971.71,0.0,-0.15095,8e-05,19.87107]
[1778061962676,35.17,81965.81,0.0,-0.15142,8e-05,19.91126]
[1778061967681,35.17,81970.77,0.0,-0.15105,8e-05,19.8793]
[1778061973687,35.17,81970.56,0.0,-0.15108,8e-05,19.88209]
[1778061979547,35.18,81969.31,0.0,-0.15119,8e-05,19.89139]
[1778061981308,35.18,81970.65,0.0,-0.15109,8e-05,19.88292]
[1778061981378,35.18,81970.65,0.0,-0.15109,8e-05,19.88316]
[1778061983308,35.18,81974.2,0.0,-0.15081,8e-05,19.85986]
[1778061985700,35.18,81991.88,0.0,-0.14945,8e-05,19.7438]
[1778061985786,35.18,81991.88,0.0,-0.14945,8e-05,19.7438]
[1778061986255,35.18,81991.88,0.0,-0.14945,8e-05,19.7438]
[1778061986345,35.18,81991.88,0.0,-0.14945,8e-05,19.74422]
[1778061988066,35.18,81993.67,0.0,-0.14932,8e-05,19.73273]
[1778061988286,35.18,81993.67,0.0,-0.14932,8e-05,19.73273]
[1778061988376,35.18,81993.67,0.0,-0.14932,8e-05,19.73314]
[1778061990311,35.18,81993.67,0.0,-0.14932,8e-05,19.73355]
[1778061990334,35.18,81993.67,0.0,-0.14933,8e-05,19.73392]
[1778061994372,35.18,81982.31,0.0,-0.1502,8e-05,19.80655]
[1778061995803,35.19,81983.27,0.0,-0.15014,8e-05,19.80084]
[1778061996389,35.19,81983.27,0.0,-0.15014,8e-05,19.80084]
[1778061996434,35.19,81983.27,0.0,-0.15014,8e-05,19.80119]
[1778062001156,35.19,81987.34,0.0,-0.14984,8e-05,19.77556]
[1778062001629,35.19,81987.34,0.0,-0.14984,8e-05,19.77556]
[1778062006722,35.19,81998.38,0.0,-0.149,8e-05,19.70446]
[1778062012728,35.19,81995.98,0.0,-0.14921,8e-05,19.722]
[1778062017733,35.2,81995.82,0.0,-0.14923,8e-05,19.72396]
[1778062022743,35.2,81991.72,0.0,-0.14956,8e-05,19.75245]
[1778062023740,35.2,81990.56,0.0,-0.14966,8e-05,19.7605]
[1778062027219,35.2,81991.64,0.0,-0.14959,8e-05,19.75452]
[1778062027270,35.2,81991.64,0.0,-0.14959,8e-05,19.75452]
[1778062027575,35.2,81991.64,0.0,-0.14959,8e-05,19.75489]
[1778062029745,35.2,81975.01,0.0,-0.1509,8e-05,19.86555]
[1778062034750,35.2,81969.27,0.0,-0.15136,8e-05,19.90453]
[1778062039755,35.21,81966.1,0.0,-0.15162,8e-05,19.92642]
[1778062044760,35.21,81975.7,0.0,-0.15087,8e-05,19.86369]
[1778062049765,35.21,81969.11,0.0,-0.15139,8e-05,19.90721]
[1778062054770,35.21,81969.98,0.0,-0.1513,8e-05,19.89777]
[1778062059775,35.21,81968.83,0.0,-0.15139,8e-05,19.90524]
[1778062064779,35.21,81975.07,0.0,-0.1509,8e-05,19.86384]
[1778062065845,35.21,81975.61,0.0,-0.15086,8e-05,19.8603]
[1778062065909,35.21,81975.61,0.0,-0.15086,8e-05,19.8603]
[1778062066781,35.21,81978.38,0.0,-0.15064,8e-05,19.84202]
[1778062071238,35.21,81986.4,0.0,-0.15002,8e-05,19.78938]
[1778062073788,35.21,81991.2,0.0,-0.14965,8e-05,19.75792]
[1778062074764,35.21,81992.45,0.0,-0.14955,8e-05,19.74981]
[1778062075885,35.21,81991.49,0.0,-0.14963,8e-05,19.75646]
[1778062077652,35.21,81991.58,0.0,-0.14962,8e-05,19.75599]
[1778062079479,35.21,81989.41,0.0,-0.1498,8e-05,19.77059]
[1778062079554,35.21,81989.41,0.0,-0.1498,8e-05,19.77069]
[1778062083526,35.21,81987.6,0.0,-0.14994,8e-05,19.783]
[1778062083562,35.21,81987.6,0.0,-0.14994,8e-05,19.7831]
[1778062088803,35.21,81986.2,0.0,-0.15006,8e-05,19.79284]
[1778062092270,35.21,81985.74,0.0,-0.1501,8e-05,19.79681]
[1778062093642,35.21,81985.75,0.0,-0.15011,8e-05,19.79709]
[1778062093740,35.21,81985.75,0.0,-0.15011,8e-05,19.79739]
[1778062095660,35.21,81982.55,0.0,-0.15036,8e-05,19.81885]
[1778062095700,35.21,81982.55,0.0,-0.15037,8e-05,19.81913]
[1778062101815,35.22,81986.57,0.0,-0.15007,8e-05,19.79427]
[1778062106820,35.22,81986.93,0.0,-0.15006,8e-05,19.79348]
[1778062111825,35.22,81987.27,0.0,-0.15003,8e-05,19.78921]
[1778062116869,35.23,81986.29,0.0,-0.15013,8e-05,19.79727]
[1778062118015,35.23,81986.29,0.0,-0.15013,8e-05,19.79757]
[1778062118031,35.23,81986.29,0.0,-0.15013,8e-05,19.79757]
[1778062118052,35.23,81986.29,0.0,-0.15013,8e-05,19.79757]
[1778062118201,35.23,81986.29,0.0,-0.15013,8e-05,19.79757]
[1778062118871,35.23,81984.16,0.0,-0.1503,8e-05,19.81189]
[1778062119266,35.23,81984.16,0.0,-0.1503,8e-05,19.81189]
[1778062121874,35.23,81959.41,0.0,-0.15225,8e-05,19.9766]
[1778062122058,35.23,81959.41,0.0,-0.15225,8e-05,19.9766]
[1778062122064,35.23,81959.41,0.0,-0.15225,8e-05,19.9766]
[1778062122875,35.23,81959.92,0.0,-0.15222,8e-05,19.97352]
[1778062127880,35.23,81962.97,0.0,-0.15199,8e-05,19.95484]
[1778062132885,35.23,81964.98,0.0,-0.15184,8e-05,19.94238]
[1778062134979,35.23,81961.68,0.0,-0.1521,8e-05,19.9643]
[1778062140184,35.23,81962.02,0.0,-0.15208,8e-05,19.96229]
[1778062145603,35.23,81964.54,0.0,-0.15188,8e-05,19.94582]
[1778062152807,35.24,81970.26,0.0,-0.15145,8e-05,19.90913]
[1778062157835,35.24,81963.75,0.0,-0.15197,8e-05,19.95283]
[1778062163916,35.24,81973.1,0.0,-0.15124,8e-05,19.89186]
[1778062164517,35.24,81973.1,0.0,-0.15124,8e-05,19.89186]
[1778062169922,35.24,81979.53,0.0,-0.15075,8e-05,19.85034]
[1778062175775,35.24,81982.25,0.0,-0.15053,8e-05,19.8298]
[1778062179320,35.24,81984.01,0.0,-0.1504,8e-05,19.81888]
[1778062179503,35.24,81984.01,0.0,-0.15041,8e-05,19.81935]
[1778062183682,35.24,81986.81,0.0,-0.1502,8e-05,19.80156]
[1778062184040,35.25,81986.81,0.0,-0.1502,8e-05,19.8018]
[1778062184736,35.25,81986.81,0.0,-0.1502,8e-05,19.8018]
[1778062184748,35.25,81986.81,0.0,-0.1502,8e-05,19.8018]
[1778062184759,35.25,81986.81,0.0,-0.1502,8e-05,19.8018]
[1778062185870,35.25,81986.81,0.0,-0.1502,8e-05,19.80205]
[1778062186767,35.25,81987.59,0.0,-0.15014,8e-05,19.79713]
[1778062186866,35.25,81987.59,0.0,-0.15015,8e-05,19.79741]
[1778062191944,35.25,81990.02,0.0,-0.14997,8e-05,19.78277]
[1778062194871,35.25,81992.1,0.0,-0.14982,8e-05,19.76963]
[1778062195273,35.25,81992.1,0.0,-0.14982,8e-05,19.76993]
[1778062195948,35.25,81992.35,0.0,-0.1498,8e-05,19.76854]
[1778062196504,35.25,81992.35,0.0,-0.1498,8e-05,19.76854]
[1778062197092,35.25,81992.35,0.0,-0.14981,8e-05,19.76884]
[1778062197750,35.25,81992.35,0.0,-0.14981,8e-05,19.76884]
[1778062197795,35.25,81992.35,0.0,-0.14981,8e-05,19.76916]
[1778062200248,35.25,82000.65,0.0,-0.14917,8e-05,19.71481]
[1778062200948,35.25,82000.65,0.0,-0.14917,8e-05,19.71481]
[1778062200955,35.25,82004.63,0.0,-0.14887,8e-05,19.68868]
[1778062201671,35.25,82004.63,0.0,-0.14887,8e-05,19.68868]
[1778062201774,35.25,82004.63,0.0,-0.14887,8e-05,19.68888]
[1778062202689,35.25,82004.63,0.0,-0.14887,8e-05,19.68888]
[1778062202964,35.25,82004.63,0.0,-0.14887,8e-05,19.6891]
[1778062205002,35.26,82013.93,0.0,-0.14816,8e-05,19.62817]
[1778062205960,35.26,82014.13,0.0,-0.14814,8e-05,19.62711]
[1778062210970,35.26,82013.42,0.0,-0.14822,8e-05,19.63321]
[1778062211072,35.26,82013.42,0.0,-0.14822,8e-05,19.63321]
[1778062211470,35.26,82013.42,0.0,-0.14822,8e-05,19.6335]
[1778062216867,35.26,82018.47,0.0,-0.14784,8e-05,19.60134]
[1778062217177,35.26,82018.47,0.0,-0.14785,8e-05,19.60169]
[1778062217188,35.26,82018.47,0.0,-0.14785,8e-05,19.60169]
[1778062217197,35.26,82018.47,0.0,-0.14785,8e-05,19.60169]
[1778062217328,35.26,82018.47,0.0,-0.14785,8e-05,19.60169]
[1778062217759,35.26,82018.47,0.0,-0.14785,8e-05,19.60169]
[1778062217771,35.26,82018.47,0.0,-0.14785,8e-05,19.60205]
[1778062218322,35.26,82018.47,0.0,-0.14785,8e-05,19.60205]
[1778062218591,35.26,82018.47,0.0,-0.14785,8e-05,19.60205]
[1778062218884,35.26,82018.47,0.0,-0.14785,8e-05,19.60239]
[1778062219157,35.26,82018.47,0.0,-0.14785,8e-05,19.60239]
[1778062219575,35.26,82018.47,0.0,-0.14785,8e-05,19.60239]
[1778062219979,35.26,82031.25,0.0,-0.14688,8e-05,19.51836]
[1778062221210,35.26,82036.7,0.0,-0.14646,8e-05,19.48281]
[1778062221575,35.26,82036.7,0.0,-0.14647,8e-05,19.48327]
[1778062226986,35.27,82039.17,0.0,-0.1463,8e-05,19.46928]
[1778062232992,35.27,82039.46,0.0,-0.14629,8e-05,19.46594]
[1778062237998,35.27,82047.89,0.0,-0.14566,8e-05,19.41184]
[1778062243003,35.28,82049.72,0.0,-0.14554,8e-05,19.40154]
[1778062249010,35.28,82057.5,0.0,-0.14497,8e-05,19.35259]
[1778062254235,35.29,82061.09,0.0,-0.14473,8e-05,19.33119]
[1778062254373,35.29,82061.09,0.0,-0.14473,8e-05,19.33119]
[1778062255395,35.29,82061.38,0.0,-0.14471,8e-05,19.32971]
[1778062255562,35.29,82061.38,0.0,-0.14471,8e-05,19.32971]
[1778062256404,35.29,82062.42,0.0,-0.14463,8e-05,19.32304]
[1778062256409,35.29,82062.42,0.0,-0.14463,8e-05,19.32304]
[1778062261644,35.29,82063.4,0.0,-0.14457,8e-05,19.3176]
[1778062261649,35.29,82063.4,0.0,-0.14457,8e-05,19.3176]
[1778062261662,35.29,82063.4,0.0,-0.14457,8e-05,19.3176]
[1778062261726,35.29,82063.4,0.0,-0.14457,8e-05,19.31781]
[1778062263662,35.29,82064.02,0.0,-0.14453,8e-05,19.31394]
[1778062263666,35.29,82064.02,0.0,-0.14453,8e-05,19.31394]
[1778062263733,35.29,82064.02,0.0,-0.14453,8e-05,19.31416]
[1778062265158,35.29,82065.02,0.0,-0.14446,8e-05,19.30802]
[1778062265683,35.29,82065.02,0.0,-0.14446,8e-05,19.30802]
[1778062265771,35.29,82065.02,0.0,-0.14446,8e-05,19.30849]
[1778062269735,35.29,82060.87,0.0,-0.14479,8e-05,19.3372]
[1778062269812,35.29,82060.87,0.0,-0.1448,8e-05,19.33763]
[1778062275035,35.3,82061.51,0.0,-0.14477,8e-05,19.33561]
[1778062280040,35.3,82064.94,0.0,-0.14454,8e-05,19.31519]
[1778062285043,35.31,82067.71,0.0,-0.14436,8e-05,19.29976]
[1778062285592,35.31,82067.71,0.0,-0.14436,8e-05,19.29976]
[1778062287361,35.31,82072.25,0.0,-0.14403,8e-05,19.2713]
[1778062292079,35.32,82080.63,0.0,-0.14342,8e-05,19.21641]
[1778062292653,35.32,82080.63,0.0,-0.14342,8e-05,19.21641]
[1778062293051,35.32,82081.8,0.0,-0.14334,8e-05,19.20955]
[1778062293196,35.32,82081.8,0.0,-0.14334,8e-05,19.20955]
[1778062294120,35.33,82080.66,0.0,-0.14352,8e-05,19.22501]
[1778062294306,35.33,82080.66,0.0,-0.14352,8e-05,19.22501]
[1778062294741,35.33,82080.66,0.0,-0.14352,8e-05,19.22501]
[1778062296093,35.33,82072.55,0.0,-0.14414,8e-05,19.27987]
[1778062296111,35.33,82072.55,0.0,-0.14414,8e-05,19.27987]
[1778062297056,35.33,82073.36,0.0,-0.14409,8e-05,19.27529]
[1778062300150,35.34,82076.0,0.0,-0.14392,8e-05,19.26008]
[1778062300657,35.34,82076.0,0.0,-0.14392,8e-05,19.26008]
[1778062300736,35.34,82076.0,0.0,-0.14392,8e-05,19.26008]
[1778062300901,35.34,82076.0,0.0,-0.14392,8e-05,19.26008]
[1778062300954,35.34,82076.0,0.0,-0.14392,8e-05,19.26008]
[1778062301265,35.34,82076.0,0.0,-0.14392,8e-05,19.26008]
[1778062301869,35.34,82076.0,0.0,-0.14392,8e-05,19.26008]
[1778062302191,35.34,82070.55,0.0,-0.14434,8e-05,19.29693]
[1778062302954,35.34,82070.55,0.0,-0.14434,8e-05,19.29742]
[1778062307984,35.34,82073.04,0.0,-0.14418,8e-05,19.28354]
[1778062313074,35.35,82076.68,0.0,-0.14393,8e-05,19.26157]
[1778062319037,35.35,82071.84,0.0,-0.14433,8e-05,19.29642]
[1778062320912,35.35,82062.99,0.0,-0.14501,8e-05,19.35553]
[1778062321035,35.35,82062.99,0.0,-0.14501,8e-05,19.35553]
[1778062321085,35.35,82062.14,0.0,-0.14508,8e-05,19.3615]
[1778062323801,35.36,82057.33,0.0,-0.14545,8e-05,19.39393]
[1778062323881,35.36,82057.33,0.0,-0.14546,8e-05,19.3943]
[1778062329092,35.37,82043.47,0.0,-0.14659,8e-05,19.49235]
[1778062334097,35.37,82042.7,0.0,-0.14667,8e-05,19.49949]
[1778062339102,35.38,82043.84,0.0,-0.14661,8e-05,19.49408]
[1778062340307,35.38,82043.68,0.0,-0.14663,8e-05,19.4956]
[1778062340675,35.38,82043.68,0.0,-0.14663,8e-05,19.49603]
[1778062344107,35.38,82060.1,0.0,-0.14539,8e-05,19.38861]
[1778062348125,35.38,82062.22,0.0,-0.14524,8e-05,19.37586]
[1778062349074,35.38,82062.22,0.0,-0.14524,8e-05,19.37618]
[1778062352169,35.38,82068.03,0.0,-0.14479,8e-05,19.33546]
[1778062358001,35.38,82061.37,0.0,-0.14531,8e-05,19.38076]
[1778062364127,35.39,82069.21,0.0,-0.14474,8e-05,19.33139]
[1778062369132,35.39,82065.3,0.0,-0.14506,8e-05,19.35879]
[1778062374137,35.39,82064.53,0.0,-0.14514,8e-05,19.36546]
[1778062379142,35.4,82062.49,0.0,-0.14531,8e-05,19.38029]
[1778062384147,35.4,82046.96,0.0,-0.1465,8e-05,19.48365]
[1778062387150,35.4,82060.1,0.0,-0.14551,8e-05,19.39766]
[1778062392155,35.4,82060.47,0.0,-0.14549,8e-05,19.39632]
[1778062397160,35.4,82061.15,0.0,-0.14545,8e-05,19.39306]
[1778062402165,35.4,82061.9,0.0,-0.14541,8e-05,19.38918]
[1778062406526,35.41,82065.2,0.0,-0.14517,8e-05,19.36849]
[1778062407170,35.41,82065.28,0.0,-0.14517,8e-05,19.36824]
[1778062412175,35.41,82072.96,0.0,-0.14458,8e-05,19.31583]
[1778062417181,35.41,82073.06,0.0,-0.14459,8e-05,19.31682]
[1778062422186,35.42,82074.69,0.0,-0.14449,8e-05,19.30784]
[1778062427191,35.42,82077.36,0.0,-0.1443,8e-05,19.29154]
[1778062433020,35.42,82077.85,0.0,-0.14428,8e-05,19.2895]
[1778062438188,35.42,82071.29,0.0,-0.14478,8e-05,19.33325]
[1778062444209,35.42,82070.04,0.0,-0.14488,8e-05,19.34233]
[1778062449214,35.42,82076.53,0.0,-0.1444,8e-05,19.30048]
[1778062454218,35.43,82080.08,0.0,-0.14415,8e-05,19.27842]
[1778062459223,35.43,82084.99,0.0,-0.14379,8e-05,19.24734]
[1778062463771,35.43,82087.87,0.0,-0.14358,8e-05,19.22948]
[1778062464171,35.43,82087.87,0.0,-0.14358,8e-05,19.22948]
[1778062464642,35.43,82087.87,0.0,-0.14358,8e-05,19.22948]
[1778062464958,35.43,82087.87,0.0,-0.14358,8e-05,19.22948]
[1778062465231,35.43,82106.95,0.0,-0.14216,7e-05,19.1046]
[1778062465900,35.43,82106.95,0.0,-0.14216,7e-05,19.1046]
[1778062465981,35.43,82106.95,0.0,-0.14216,7e-05,19.1046]
[1778062466231,35.43,82106.57,0.0,-0.14219,7e-05,19.10719]
[1778062466445,35.43,82106.57,0.0,-0.14219,7e-05,19.10719]
[1778062466604,35.43,82106.57,0.0,-0.14219,7e-05,19.10719]
[1778062466906,35.43,82106.57,0.0,-0.14219,7e-05,19.10719]
[1778062466972,35.43,82106.57,0.0,-0.14219,7e-05,19.10719]
[1778062467009,35.43,82106.57,0.0,-0.14219,7e-05,19.10719]
[1778062467042,35.43,82106.57,0.0,-0.14219,7e-05,19.10719]
[1778062467232,35.43,82104.35,0.0,-0.14235,7e-05,19.12179]
[1778062467280,35.43,82104.35,0.0,-0.14235,7e-05,19.12179]
[1778062467308,35.43,82104.35,0.0,-0.14235,7e-05,19.12179]
[1778062467488,35.43,82104.35,0.0,-0.14235,7e-05,19.12179]
[1778062467516,35.43,82104.35,0.0,-0.14235,7e-05,19.12179]
[1778062467538,35.43,82104.35,0.0,-0.14235,7e-05,19.12179]
[1778062467575,35.43,82104.35,0.0,-0.14235,7e-05,19.12179]
[1778062467597,35.43,82104.35,0.0,-0.14235,7e-05,19.12179]
[1778062467635,35.43,82104.35,0.0,-0.14235,7e-05,19.12179]
[1778062468233,35.43,82106.39,0.0,-0.14221,7e-05,19.10871]
[1778062471584,35.43,82106.46,0.0,-0.14219,7e-05,19.10561]
[1778062471593,35.43,82106.46,0.0,-0.14219,7e-05,19.10561]
[1778062472236,35.43,82108.04,0.0,-0.14208,7e-05,19.09558]
[1778062473128,35.43,82108.04,0.0,-0.14208,7e-05,19.09558]
[1778062473235,35.43,82108.04,0.0,-0.14208,7e-05,19.09592]
[1778062475289,35.43,82109.68,0.0,-0.14196,7e-05,19.08581]
[1778062476190,35.44,82109.68,0.0,-0.14197,7e-05,19.08619]
[1778062477784,35.44,82104.95,0.0,-0.14233,7e-05,19.11761]
[1778062478204,35.44,82104.95,0.0,-0.14233,7e-05,19.118]
[1778062483239,35.44,82101.53,0.0,-0.14261,7e-05,19.14222]
[1778062486251,35.44,82079.74,0.0,-0.14425,8e-05,19.28597]
[1778062490255,35.44,82065.01,0.0,-0.14537,8e-05,19.38312]
[1778062495260,35.44,82060.49,0.0,-0.14572,8e-05,19.41307]
[1778062499379,35.44,82048.54,0.0,-0.14662,8e-05,19.49134]
[1778062499677,35.44,82048.54,0.0,-0.14662,8e-05,19.49134]
[1778062502067,35.44,82048.54,0.0,-0.14662,8e-05,19.49098]
[1778062502267,35.44,82036.3,0.0,-0.14755,8e-05,19.57119]
[1778062505270,35.44,82051.16,0.0,-0.14641,8e-05,19.47315]
[1778062510099,35.44,82053.77,0.0,-0.14621,8e-05,19.45607]
[1778062510167,35.44,82053.77,0.0,-0.14621,8e-05,19.45607]
[1778062510175,35.44,82053.77,0.0,-0.14622,8e-05,19.45618]
[1778062510469,35.44,82053.77,0.0,-0.14622,8e-05,19.45618]
[1778062510901,35.44,82053.77,0.0,-0.14622,8e-05,19.45624]
[1778062516033,35.44,82045.1,0.0,-0.14688,8e-05,19.5138]
[1778062516111,35.44,82045.1,0.0,-0.14689,8e-05,19.51385]
[1778062518398,35.44,82047.27,0.0,-0.14672,8e-05,19.49979]
[1778062520275,35.44,82045.68,0.0,-0.14684,8e-05,19.5102]
[1778062520286,35.44,82045.24,0.0,-0.14688,8e-05,19.51301]
[1778062521773,35.44,82050.87,0.0,-0.14645,8e-05,19.47601]
[1778062521817,35.44,82050.87,0.0,-0.14645,8e-05,19.47603]
[1778062527065,35.44,82044.53,0.0,-0.14693,8e-05,19.51763]
[1778062527427,35.44,82044.53,0.0,-0.14693,8e-05,19.51777]
[1778062528259,35.44,82044.53,0.0,-0.14693,8e-05,19.51768]
[1778062528395,35.44,82044.53,0.0,-0.14693,8e-05,19.51768]
[1778062529298,35.44,82031.99,0.0,-0.14789,8e-05,19.60025]
[1778062531125,35.44,82028.21,0.0,-0.14818,8e-05,19.62513]
[1778062531222,35.44,82028.21,0.0,-0.14816,8e-05,19.62155]
[1778062531582,35.44,82028.21,0.0,-0.14816,8e-05,19.62155]
[1778062531671,35.44,82028.21,0.0,-0.14816,8e-05,19.62155]
[1778062532176,35.44,82028.21,0.0,-0.14816,8e-05,19.62158]
[1778062532425,35.44,82028.21,0.0,-0.14816,8e-05,19.62158]
[1778062533302,35.44,82032.73,0.0,-0.14781,8e-05,19.59173]
[1778062534297,35.44,82032.73,0.0,-0.14781,8e-05,19.59173]
[1778062534468,35.44,82035.37,0.0,-0.14761,8e-05,19.57425]
[1778062535304,35.44,82040.65,0.0,-0.1472,8e-05,19.53948]
[1778062540309,35.44,82038.15,0.0,-0.1474,8e-05,19.55594]
[1778062545314,35.44,82029.02,0.0,-0.1481,8e-05,19.61667]
[1778062550320,35.44,82030.04,0.0,-0.14804,8e-05,19.6108]
[1778062554435,35.44,82027.51,0.0,-0.14824,8e-05,19.62801]
[1778062555324,35.45,82024.9,0.0,-0.14844,8e-05,19.64531]
[1778062556539,35.45,82022.62,0.0,-0.14862,8e-05,19.66043]
[1778062556777,35.45,82022.62,0.0,-0.14862,8e-05,19.66043]
[1778062556869,35.45,82022.62,0.0,-0.14861,8e-05,19.66031]
[1778062560257,35.44,82016.2,0.0,-0.14911,8e-05,19.70224]
[1778062560329,35.44,82009.58,0.0,-0.14962,8e-05,19.74585]
[1778062565343,35.44,82005.71,0.0,-0.14992,8e-05,19.77142]
[1778062566942,35.45,82005.97,0.0,-0.1499,8e-05,19.76971]
[1778062572341,35.45,82006.72,0.0,-0.14984,8e-05,19.76484]
[1778062575000,35.45,82007.03,0.0,-0.14982,8e-05,19.76292]
[1778062575051,35.45,82007.03,0.0,-0.14982,8e-05,19.76295]
[1778062580349,35.45,82005.59,0.0,-0.14993,8e-05,19.77253]
[1778062585354,35.45,82010.34,0.0,-0.14957,8e-05,19.74143]
[1778062587381,35.45,82010.34,0.0,-0.14957,8e-05,19.74156]
[1778062589191,35.45,82015.66,0.0,-0.14916,8e-05,19.70691]
[1778062589288,35.45,82015.66,0.0,-0.14917,8e-05,19.70727]
[1778062591361,35.45,82026.95,0.0,-0.14828,8e-05,19.6301]
[1778062596366,35.45,82037.29,0.0,-0.1475,8e-05,19.56343]
[1778062601371,35.45,82041.03,0.0,-0.14723,8e-05,19.53998]
[1778062606376,35.45,82042.17,0.0,-0.14715,8e-05,19.53345]
[1778062611381,35.46,82043.83,0.0,-0.14704,8e-05,19.52378]
[1778062616388,35.46,82044.8,0.0,-0.14698,8e-05,19.51895]
[1778062617801,35.46,82044.11,0.0,-0.14704,8e-05,19.52379]
[1778062618389,35.46,82043.44,0.0,-0.14709,8e-05,19.52846]
[1778062618566,35.46,82043.44,0.0,-0.14709,8e-05,19.52846]
[1778062619628,35.46,82049.5,0.0,-0.14663,8e-05,19.48897]
[1778062619661,35.46,82049.5,0.0,-0.14663,8e-05,19.48897]
[1778062619670,35.46,82049.5,0.0,-0.14663,8e-05,19.48897]
[1778062619693,35.46,82049.5,0.0,-0.14663,8e-05,19.48897]
[1778062621630,35.46,82059.06,0.0,-0.14591,8e-05,19.42708]
[1778062621661,35.46,82059.06,0.0,-0.14591,8e-05,19.42708]
[1778062621665,35.46,82059.06,0.0,-0.14591,8e-05,19.42708]
[1778062621691,35.46,82059.06,0.0,-0.14591,8e-05,19.42708]
[1778062623666,35.46,82059.59,0.0,-0.14588,8e-05,19.42452]
[1778062624243,35.46,82059.59,0.0,-0.14589,8e-05,19.4248]
[1778062627399,35.47,82074.44,0.0,-0.14478,8e-05,19.32899]
[1778062633311,35.47,82073.85,0.0,-0.14485,8e-05,19.33473]
[1778062638410,35.47,82068.92,0.0,-0.14522,8e-05,19.36741]
[1778062644392,35.47,82069.23,0.0,-0.14521,8e-05,19.36634]
[1778062647497,35.47,82069.23,0.0,-0.14522,8e-05,19.36722]
[1778062648420,35.47,82069.23,0.0,-0.14522,8e-05,19.36751]
[1778062650032,35.47,82071.47,0.0,-0.14505,8e-05,19.35286]
[1778062650114,35.47,82071.47,0.0,-0.14506,8e-05,19.35325]
[1778062652412,35.48,82080.85,0.0,-0.14433,8e-05,19.2886]
[1778062652426,35.48,82082.15,0.0,-0.14424,8e-05,19.28046]
[1778062655429,35.48,82096.47,0.0,-0.14317,8e-05,19.18749]
[1778062656019,35.48,82096.47,0.0,-0.14317,8e-05,19.18749]
[1778062656037,35.48,82096.47,0.0,-0.14318,8e-05,19.18789]
[1778062659483,35.48,82109.54,0.0,-0.14221,7e-05,19.1035]
[1778062660434,35.48,82105.75,0.0,-0.1425,7e-05,19.12876]
[1778062666081,35.48,82105.75,0.0,-0.14252,7e-05,19.13024]
[1778062666442,35.48,82105.75,0.0,-0.14252,7e-05,19.13058]
[1778062667439,35.49,82099.85,0.0,-0.14297,7e-05,19.16961]
[1778062672274,35.49,82105.69,0.0,-0.14255,7e-05,19.13287]
[1778062672358,35.49,82105.69,0.0,-0.14255,7e-05,19.13327]
[1778062672951,35.49,82105.69,0.0,-0.14255,7e-05,19.13327]
[1778062673052,35.49,82105.69,0.0,-0.14256,7e-05,19.13367]
[1778062674952,35.49,82104.93,0.0,-0.14262,7e-05,19.13905]
[1778062675010,35.49,82104.93,0.0,-0.14262,7e-05,19.13905]
[1778062676318,35.49,82104.93,0.0,-0.14262,7e-05,19.13941]
[1778062676376,35.49,82104.93,0.0,-0.14263,7e-05,19.13977]
[1778062677018,35.49,82104.93,0.0,-0.14263,7e-05,19.13977]
[1778062677034,35.49,82104.93,0.0,-0.14263,7e-05,19.13977]
[1778062677191,35.49,82104.93,0.0,-0.14263,7e-05,19.14012]
[1778062683455,35.49,82123.93,0.0,-0.14124,7e-05,19.01767]
[1778062684127,35.49,82123.93,0.0,-0.14124,7e-05,19.01767]
[1778062687047,35.5,82124.26,0.0,-0.14122,7e-05,19.01634]
[1778062687124,35.5,82124.26,0.0,-0.14123,7e-05,19.01688]
[1778062687486,35.5,82124.26,0.0,-0.14123,7e-05,19.01688]
[1778062687493,35.5,82124.26,0.0,-0.14123,7e-05,19.01688]
[1778062689349,35.5,82122.54,0.0,-0.14136,7e-05,19.0287]
[1778062689388,35.5,82122.54,0.0,-0.14137,7e-05,19.02924]
[1778062694466,35.5,82126.47,0.0,-0.1411,7e-05,19.00622]
[1778062699471,35.51,82132.4,0.0,-0.1407,7e-05,18.97036]
[1778062704476,35.51,82141.58,0.0,-0.14005,7e-05,18.91355]
[1778062704701,35.51,82141.58,0.0,-0.14005,7e-05,18.91355]
[1778062706741,35.52,82139.4,0.0,-0.14023,7e-05,18.92915]
[1778062707302,35.52,82139.4,0.0,-0.14024,7e-05,18.92978]
[1778062709348,35.52,82133.74,0.0,-0.14066,7e-05,18.96744]
[1778062709373,35.52,82133.74,0.0,-0.14067,7e-05,18.96802]
[1778062710768,35.52,82131.31,0.0,-0.14085,7e-05,18.98452]
[1778062711450,35.52,82131.31,0.0,-0.14084,7e-05,18.98156]
[1778062712403,35.52,82131.31,0.0,-0.14084,7e-05,18.98156]
[1778062712484,35.52,82135.8,0.0,-0.14051,7e-05,18.95277]
[1778062715110,35.52,82134.42,0.0,-0.14063,7e-05,18.96307]
[1778062715211,35.53,82134.42,0.0,-0.14064,7e-05,18.96367]
[1778062717816,35.53,82133.88,0.0,-0.14069,7e-05,18.96839]
[1778062718490,35.53,82132.47,0.0,-0.1408,7e-05,18.97818]
[1778062723495,35.53,82139.58,0.0,-0.14031,7e-05,18.93476]
[1778062728389,35.54,82135.19,0.0,-0.14066,7e-05,18.96593]
[1778062728428,35.54,82135.19,0.0,-0.14067,7e-05,18.9665]
[1778062730505,35.54,82133.67,0.0,-0.14078,7e-05,18.97698]
[1778062731503,35.54,82131.89,0.0,-0.14093,7e-05,18.98982]
[1778062736507,35.55,82135.0,0.0,-0.14073,7e-05,18.97238]
[1778062741512,35.55,82136.49,0.0,-0.14065,7e-05,18.96561]
[1778062743182,35.55,82136.65,0.0,-0.14065,7e-05,18.96515]
[1778062743273,35.55,82136.65,0.0,-0.14065,7e-05,18.96573]
[1778062748519,35.56,82128.35,0.0,-0.1413,7e-05,19.02266]
[1778062753524,35.56,82128.37,0.0,-0.14132,7e-05,19.02507]
[1778062759530,35.57,82122.96,0.0,-0.14176,7e-05,19.06338]
[1778062765355,35.57,82121.68,0.0,-0.14188,7e-05,19.07431]
[1778062770541,35.58,82127.67,0.0,-0.14146,7e-05,19.03744]
[1778062776547,35.58,82134.7,0.0,-0.14095,7e-05,18.99104]
[1778062781552,35.58,82133.02,0.0,-0.14111,7e-05,19.00469]
[1778062786557,35.59,82131.88,0.0,-0.14122,7e-05,19.01474]
[1778062792563,35.59,82126.4,0.0,-0.14166,7e-05,19.05341]
[1778062797569,35.6,82128.38,0.0,-0.14154,7e-05,19.04283]
[1778062801919,35.6,82128.8,0.0,-0.14153,7e-05,19.04194]
[1778062802574,35.6,82128.78,0.0,-0.14153,7e-05,19.04254]
[1778062803212,35.6,82128.78,0.0,-0.14153,7e-05,19.04254]
[1778062808580,35.61,82133.4,0.0,-0.14122,7e-05,19.01531]
[1778062810005,35.61,82133.4,0.0,-0.14123,7e-05,19.01579]
[1778062811314,35.61,82133.4,0.0,-0.14123,7e-05,19.01626]
[1778062811385,35.61,82133.4,0.0,-0.14123,7e-05,19.01626]
[1778062812066,35.61,82129.2,0.0,-0.14155,7e-05,19.04413]
[1778062817604,35.61,82133.07,0.0,-0.14129,7e-05,19.02181]
[1778062822611,35.62,82131.0,0.0,-0.14147,7e-05,19.03773]
[1778062827068,35.62,82128.31,0.0,-0.14169,7e-05,19.05711]
[1778062827169,35.62,82128.31,0.0,-0.1417,7e-05,19.05755]
[1778062832621,35.63,82126.72,0.0,-0.14182,7e-05,19.06651]
[1778062837625,35.63,82129.69,0.0,-0.14162,7e-05,19.04928]
[1778062842631,35.63,82136.73,0.0,-0.14113,7e-05,19.00571]
[1778062847636,35.64,82133.17,0.0,-0.14142,7e-05,19.03135]
[1778062853642,35.64,82132.94,0.0,-0.14146,7e-05,19.03561]
[1778062855474,35.64,82134.64,0.0,-0.14134,7e-05,19.02504]
[1778062855536,35.64,82134.64,0.0,-0.14135,7e-05,19.02552]
[1778062855691,35.64,82134.64,0.0,-0.14135,7e-05,19.02552]
[1778062855729,35.64,82134.64,0.0,-0.14135,7e-05,19.02552]
[1778062855761,35.64,82134.64,0.0,-0.14135,7e-05,19.02552]
[1778062856921,35.64,82135.09,0.0,-0.14132,7e-05,19.02305]
[1778062856943,35.64,82135.09,0.0,-0.14132,7e-05,19.02305]
[1778062857599,35.64,82135.09,0.0,-0.14132,7e-05,19.02305]
[1778062857657,35.64,82135.09,0.0,-0.14132,7e-05,19.02305]
[1778062858158,35.64,82135.09,0.0,-0.14132,7e-05,19.02305]
[1778062858351,35.64,82135.09,0.0,-0.14132,7e-05,19.02305]
[1778062858531,35.64,82135.09,0.0,-0.14132,7e-05,19.02305]
[1778062858629,35.64,82135.09,0.0,-0.14132,7e-05,19.02305]
[1778062858897,35.64,82135.09,0.0,-0.14132,7e-05,19.02305]
[1778062858981,35.64,82135.09,0.0,-0.14132,7e-05,19.02305]
[1778062859045,35.64,82135.09,0.0,-0.14132,7e-05,19.02305]
[1778062859312,35.64,82135.09,0.0,-0.14132,7e-05,19.02305]
[1778062859607,35.64,82135.09,0.0,-0.14132,7e-05,19.02305]
[1778062859642,35.64,82135.09,0.0,-0.14132,7e-05,19.02305]
[1778062859570,35.64,82135.09,0.0,-0.14132,7e-05,19.02305]
[1778062860168,35.64,82135.09,0.0,-0.14132,7e-05,19.02305]
[1778062860484,35.65,82135.09,0.0,-0.14133,7e-05,19.02418]
[1778062861765,35.65,82153.56,0.0,-0.13998,7e-05,18.90493]
[1778062864767,35.65,82158.23,0.0,-0.13965,7e-05,18.87544]
[1778062864768,35.65,82160.5,0.0,-0.13949,7e-05,18.86098]
[1778062865053,35.65,82160.5,0.0,-0.13949,7e-05,18.86098]
[1778062866789,35.65,82164.08,0.0,-0.13923,7e-05,18.83842]
[1778062867496,35.65,82164.08,0.0,-0.13924,7e-05,18.83882]
[1778062870837,35.65,82170.32,0.0,-0.1388,7e-05,18.79968]
[1778062871774,35.66,82185.27,0.0,-0.13772,7e-05,18.70292]
[1778062873741,35.66,82184.87,0.0,-0.13775,7e-05,18.7061]
[1778062873952,35.66,82181.63,0.0,-0.13799,7e-05,18.72774]
[1778062873956,35.66,82181.63,0.0,-0.13799,7e-05,18.72774]
[1778062874456,35.66,82181.63,0.0,-0.138,7e-05,18.72828]
[1778062874896,35.66,82181.63,0.0,-0.138,7e-05,18.72828]
[1778062875778,35.66,82180.08,0.0,-0.13812,7e-05,18.73885]
[1778062879550,35.66,82187.86,0.0,-0.13757,7e-05,18.68967]
[1778062879674,35.66,82187.86,0.0,-0.13757,7e-05,18.68967]
[1778062879706,35.66,82187.86,0.0,-0.13757,7e-05,18.6901]
[1778062883012,35.66,82187.86,0.0,-0.13759,7e-05,18.69154]
[1778062883795,35.67,82187.86,0.0,-0.13759,7e-05,18.69202]
[1778062886411,35.67,82184.56,0.0,-0.13784,7e-05,18.7143]
[1778062886511,35.67,82184.56,0.0,-0.13785,7e-05,18.71512]
[1778062887806,35.67,82162.1,0.0,-0.1395,7e-05,18.862]
[1778062889071,35.67,82162.21,0.0,-0.13949,7e-05,18.86194]
[1778062889808,35.67,82163.93,0.0,-0.13938,7e-05,18.85149]
[1778062894812,35.68,82157.15,0.0,-0.13989,7e-05,18.89537]
[1778062895133,35.68,82157.15,0.0,-0.13989,7e-05,18.89537]
[1778062895358,35.68,82157.15,0.0,-0.1399,7e-05,18.89601]
[1778062900818,35.68,82150.38,0.0,-0.14043,7e-05,18.94312]
[1778062905823,35.69,82139.17,0.0,-0.14128,7e-05,19.01862]
[1778062910828,35.69,82131.32,0.0,-0.14189,7e-05,19.07186]
[1778062915831,35.69,82118.24,0.0,-0.14287,7e-05,19.15829]
[1778062920835,35.7,82120.31,0.0,-0.14274,7e-05,19.14652]
[1778062925850,35.7,82133.28,0.0,-0.14179,7e-05,19.06354]
[1778062929867,35.7,82146.89,0.0,-0.1408,7e-05,18.9766]
[1778062930124,35.7,82146.89,0.0,-0.1408,7e-05,18.9766]
[1778062930868,35.7,82145.92,0.0,-0.14088,7e-05,18.98338]
[1778062934169,35.7,82147.27,0.0,-0.14079,7e-05,18.97593]
[1778062934692,35.71,82147.27,0.0,-0.1408,7e-05,18.97638]
[1778062939876,35.71,82120.09,0.0,-0.14283,7e-05,19.15518]
[1778062944881,35.71,82108.39,0.0,-0.14372,7e-05,19.23242]
[1778062949030,35.71,82116.81,0.0,-0.1431,7e-05,19.17841]
[1778062949630,35.71,82116.81,0.0,-0.1431,7e-05,19.17864]
[1778062954891,35.71,82132.49,0.0,-0.14193,7e-05,19.07436]
[1778062959896,35.72,82122.05,0.0,-0.14272,7e-05,19.14393]
[1778062964901,35.72,82127.76,0.0,-0.14231,7e-05,19.10836]
[1778062968905,35.72,82141.57,0.0,-0.14131,7e-05,19.01987]
[1778062969310,35.72,82141.57,0.0,-0.14131,7e-05,19.01987]
[1778062969503,35.72,82141.57,0.0,-0.14131,7e-05,19.01987]
[1778062969906,35.72,82146.13,0.0,-0.14098,7e-05,18.99069]
[1778062970124,35.72,82146.13,0.0,-0.14098,7e-05,18.99069]
[1778062970819,35.72,82146.13,0.0,-0.14098,7e-05,18.99119]
[1778062972142,35.72,82148.6,0.0,-0.14081,7e-05,18.97566]
[1778062972909,35.73,82149.17,0.0,-0.14077,7e-05,18.97245]
[1778062977914,35.73,82136.94,0.0,-0.1417,7e-05,19.05421]
[1778062982920,35.73,82125.29,0.0,-0.14258,7e-05,19.13189]
[1778062987925,35.74,82133.51,0.0,-0.14199,7e-05,19.08011]
[1778062993931,35.74,82134.2,0.0,-0.14196,7e-05,19.07774]
[1778062998937,35.74,82143.99,0.0,-0.14126,7e-05,19.016]
[1778063003942,35.75,82145.72,0.0,-0.14116,7e-05,19.00704]
[1778063008946,35.75,82150.27,0.0,-0.14085,7e-05,18.97979]
[1778063013951,35.75,82153.5,0.0,-0.14062,7e-05,18.95787]
[1778063018970,35.76,82152.02,0.0,-0.14075,7e-05,18.97002]
[1778063023971,35.76,82147.18,0.0,-0.14114,7e-05,19.00385]
[1778063028986,35.77,82144.04,0.0,-0.14139,7e-05,19.02654]
[1778063033971,35.77,82130.0,0.0,-0.14245,7e-05,19.11963]
[1778063038976,35.77,82137.15,0.0,-0.14194,7e-05,19.07476]
[1778063043980,35.78,82143.65,0.0,-0.14148,7e-05,19.03454]
[1778063048984,35.78,82146.8,0.0,-0.14127,7e-05,19.01622]
[1778063053989,35.78,82149.5,0.0,-0.1411,7e-05,19.00094]
[1778063058951,35.79,82153.01,0.0,-0.14086,7e-05,18.98008]
[1778063058994,35.79,82153.06,0.0,-0.14086,7e-05,18.9802]
[1778063059725,35.79,82153.06,0.0,-0.14086,7e-05,18.9802]
[1778063061132,35.79,82157.06,0.0,-0.14058,7e-05,18.95496]
[1778063061170,35.79,82157.06,0.0,-0.14058,7e-05,18.95496]
[1778063061269,35.79,82157.06,0.0,-0.14058,7e-05,18.95496]
[1778063061997,35.79,82161.97,0.0,-0.14022,7e-05,18.92338]
[1778063065311,35.79,82169.54,0.0,-0.13967,7e-05,18.87455]
[1778063066001,35.79,82173.46,0.0,-0.13938,7e-05,18.84928]
[1778063067058,35.79,82173.46,0.0,-0.13939,7e-05,18.84941]
[1778063067269,35.79,82173.46,0.0,-0.13939,7e-05,18.84941]
[1778063072456,35.79,82165.44,0.0,-0.13996,7e-05,18.89878]
[1778063077507,35.79,82161.35,0.0,-0.14028,7e-05,18.92665]
[1778063077868,35.79,82161.35,0.0,-0.14028,7e-05,18.92716]
[1778063083023,35.8,82157.08,0.0,-0.14062,7e-05,18.95735]
[1778063089031,35.8,82154.13,0.0,-0.14087,7e-05,18.97943]
[1778063092681,35.81,82153.26,0.0,-0.14095,7e-05,18.98644]
[1778063093019,35.81,82153.26,0.0,-0.14095,7e-05,18.98644]
[1778063099006,35.81,82154.57,0.0,-0.14087,7e-05,18.97957]
[1778063099041,35.81,82154.82,0.0,-0.14085,7e-05,18.97817]
[1778063099971,35.81,82154.82,0.0,-0.14085,7e-05,18.97817]
[1778063100136,35.81,82155.01,0.0,-0.14084,7e-05,18.97717]
[1778063100563,35.81,82155.01,0.0,-0.14084,7e-05,18.97717]
[1778063101045,35.81,82157.27,0.0,-0.14068,7e-05,18.96275]
[1778063101791,35.81,82157.27,0.0,-0.14068,7e-05,18.96275]
[1778063103804,35.81,82157.27,0.0,-0.14068,7e-05,18.96302]
[1778063105049,35.81,82179.02,0.0,-0.1391,7e-05,18.82238]
[1778063105080,35.81,82179.02,0.0,-0.1391,7e-05,18.82238]
[1778063105630,35.81,82179.02,0.0,-0.1391,7e-05,18.82238]
[1778063109880,35.81,82173.93,0.0,-0.13947,7e-05,18.85589]
[1778063110077,35.81,82173.93,0.0,-0.13947,7e-05,18.85602]
[1778063110888,35.81,82173.93,0.0,-0.13947,7e-05,18.85602]
[1778063110983,35.81,82173.93,0.0,-0.13948,7e-05,18.85615]
[1778063111910,35.81,82173.93,0.0,-0.13948,7e-05,18.85615]
[1778063113921,35.81,82173.93,0.0,-0.13948,7e-05,18.85644]
[1778063116789,35.81,82184.39,0.0,-0.13873,7e-05,18.78957]
[1778063116900,35.81,82184.39,0.0,-0.13873,7e-05,18.78957]
[1778063116942,35.81,82184.39,0.0,-0.13873,7e-05,18.7898]
[1778063122065,35.82,82185.06,0.0,-0.13869,7e-05,18.78652]
[1778063122261,35.82,82185.06,0.0,-0.13869,7e-05,18.78652]
[1778063122274,35.82,82185.06,0.0,-0.13869,7e-05,18.78652]
[1778063122292,35.82,82185.06,0.0,-0.13869,7e-05,18.78652]
[1778063122493,35.82,82185.06,0.0,-0.13869,7e-05,18.78652]
[1778063122534,35.82,82185.06,0.0,-0.13869,7e-05,18.78652]
[1778063122713,35.82,82185.06,0.0,-0.13869,7e-05,18.78652]
[1778063122751,35.82,82185.06,0.0,-0.13869,7e-05,18.78652]
[1778063122939,35.82,82185.06,0.0,-0.13869,7e-05,18.78652]
[1778063122970,35.82,82185.06,0.0,-0.13869,7e-05,18.78652]
[1778063123036,35.82,82185.06,0.0,-0.13869,7e-05,18.78678]
[1778063123140,35.82,82185.06,0.0,-0.13869,7e-05,18.78678]
[1778063123167,35.82,82185.06,0.0,-0.13869,7e-05,18.78678]
[1778063124072,35.82,82188.26,0.0,-0.13847,7e-05,18.76635]
[1778063124987,35.82,82188.26,0.0,-0.13847,7e-05,18.76661]
[1778063128941,35.82,82190.45,0.0,-0.13832,7e-05,18.75325]
[1778063130151,35.82,82189.22,0.0,-0.13841,7e-05,18.76173]
[1778063131080,35.82,82189.22,0.0,-0.13841,7e-05,18.76173]
[1778063133088,35.82,82191.29,0.0,-0.13825,7e-05,18.74556]
[1778063134194,35.82,82192.92,0.0,-0.13814,7e-05,18.7353]
[1778063134212,35.82,82192.92,0.0,-0.13814,7e-05,18.7353]
[1778063134218,35.82,82192.92,0.0,-0.13814,7e-05,18.7353]
[1778063137020,35.82,82193.78,0.0,-0.13808,7e-05,18.7303]
[1778063137927,35.82,82195.63,0.0,-0.13795,7e-05,18.71866]
[1778063141213,35.83,82195.61,0.0,-0.13796,7e-05,18.72003]
[1778063141826,35.83,82195.61,0.0,-0.13796,7e-05,18.72003]
[1778063142048,35.83,82195.61,0.0,-0.13797,7e-05,18.72036]
[1778063142357,35.83,82195.61,0.0,-0.13797,7e-05,18.72036]
[1778063142568,35.83,82195.61,0.0,-0.13797,7e-05,18.72036]
[1778063142594,35.83,82195.61,0.0,-0.13797,7e-05,18.72036]
[1778063143009,35.83,82195.61,0.0,-0.13797,7e-05,18.72036]
[1778063143058,35.83,82195.61,0.0,-0.13797,7e-05,18.72038]
[1778063144062,35.83,82195.61,0.0,-0.13797,7e-05,18.72038]
[1778063144823,35.83,82195.61,0.0,-0.13797,7e-05,18.72086]
[1778063145096,35.83,82224.15,0.0,-0.13592,7e-05,18.53682]
[1778063145143,35.83,82224.15,0.0,-0.13592,7e-05,18.53682]
[1778063145347,35.83,82224.15,0.0,-0.13592,7e-05,18.53682]
[1778063146097,35.83,82224.25,0.0,-0.13592,7e-05,18.53677]
[1778063147893,35.83,82215.11,0.0,-0.13658,7e-05,18.59637]
[1778063148099,35.83,82211.17,0.0,-0.13687,7e-05,18.62229]
[1778063152161,35.83,82223.39,0.0,-0.13602,7e-05,18.54535]
[1778063152417,35.83,82223.39,0.0,-0.13602,7e-05,18.54535]
[1778063154190,35.84,82223.39,0.0,-0.13603,7e-05,18.54642]
[1778063158106,35.84,82209.64,0.0,-0.13704,7e-05,18.63717]
[1778063163960,35.84,82204.79,0.0,-0.13741,7e-05,18.67052]
[1778063169123,35.85,82210.48,0.0,-0.13702,7e-05,18.63619]
[1778063174128,35.85,82205.56,0.0,-0.1374,7e-05,18.66993]
[1778063179852,35.85,82199.37,0.0,-0.13787,7e-05,18.71172]
[1778063180764,35.85,82199.37,0.0,-0.13787,7e-05,18.71204]
[1778063180862,35.85,82199.37,0.0,-0.13787,7e-05,18.71231]
[1778063186140,35.86,82191.36,0.0,-0.13847,7e-05,18.76539]
[1778063191145,35.86,82186.85,0.0,-0.13878,7e-05,18.79206]
[1778063192605,35.86,82186.5,0.0,-0.13881,7e-05,18.79452]
[1778063192850,35.86,82186.5,0.0,-0.13881,7e-05,18.79452]
[1778063192934,35.86,82186.5,0.0,-0.13881,7e-05,18.79452]
[1778063196150,35.86,82172.12,0.0,-0.13987,7e-05,18.88818]
[1778063199759,35.86,82173.04,0.0,-0.1398,7e-05,18.88242]
[1778063201039,35.86,82173.04,0.0,-0.1398,7e-05,18.88242]
[1778063201042,35.86,82173.04,0.0,-0.1398,7e-05,18.88242]
[1778063201123,35.86,82173.04,0.0,-0.1398,7e-05,18.8824]
[1778063201269,35.86,82173.04,0.0,-0.1398,7e-05,18.8824]
[1778063201334,35.86,82173.04,0.0,-0.1398,7e-05,18.8824]
[1778063202157,35.86,82161.09,0.0,-0.14067,7e-05,18.95976]
[1778063206019,35.86,82173.96,0.0,-0.13973,7e-05,18.87659]
[1778063210165,35.86,82190.31,0.0,-0.13856,7e-05,18.77231]
[1778063210880,35.86,82190.31,0.0,-0.13856,7e-05,18.77231]
[1778063211000,35.86,82190.31,0.0,-0.13856,7e-05,18.77231]
[1778063211055,35.86,82190.31,0.0,-0.13857,7e-05,18.77279]
[1778063212781,35.86,82190.31,0.0,-0.13857,7e-05,18.77274]
[1778063213232,35.86,82190.31,0.0,-0.13857,7e-05,18.77278]
[1778063213239,35.86,82190.31,0.0,-0.13857,7e-05,18.77278]
[1778063213280,35.86,82190.31,0.0,-0.13857,7e-05,18.77278]
[1778063213984,35.86,82190.31,0.0,-0.13857,7e-05,18.77278]
[1778063214059,35.86,82190.31,0.0,-0.13857,7e-05,18.77296]
[1778063215170,35.86,82214.43,0.0,-0.13683,7e-05,18.61718]
[1778063215240,35.86,82214.43,0.0,-0.13683,7e-05,18.61718]
[1778063215256,35.86,82214.43,0.0,-0.13683,7e-05,18.61718]
[1778063216064,35.86,82214.43,0.0,-0.13683,7e-05,18.61739]
[1778063221176,35.86,82216.59,0.0,-0.13669,7e-05,18.60441]
[1778063226183,35.87,82210.34,0.0,-0.13715,7e-05,18.64633]
[1778063232189,35.87,82214.96,0.0,-0.13683,7e-05,18.61796]
[1778063237359,35.87,82217.92,0.0,-0.13663,7e-05,18.59981]
[1778063243200,35.87,82214.64,0.0,-0.13688,7e-05,18.62219]
[1778063248227,35.88,82208.52,0.0,-0.13734,7e-05,18.66346]
[1778063249176,35.88,82208.52,0.0,-0.13734,7e-05,18.66346]
[1778063249206,35.88,82205.14,0.0,-0.13759,7e-05,18.6856]
[1778063250568,35.88,82205.49,0.0,-0.13757,7e-05,18.68365]
[1778063250667,35.88,82205.49,0.0,-0.13757,7e-05,18.68365]
[1778063250767,35.88,82205.49,0.0,-0.13757,7e-05,18.68393]
[1778063256213,35.88,82211.45,0.0,-0.13714,7e-05,18.64349]
[1778063257279,35.88,82210.34,0.0,-0.13722,7e-05,18.65096]
[1778063258170,35.88,82210.34,0.0,-0.13722,7e-05,18.65096]
[1778063258892,35.88,82216.72,0.0,-0.13676,7e-05,18.60996]
[1778063259824,35.88,82216.72,0.0,-0.13676,7e-05,18.61016]
[1778063259910,35.88,82216.72,0.0,-0.13677,7e-05,18.61034]
[1778063265222,35.88,82212.37,0.0,-0.1371,7e-05,18.64006]
[1778063265896,35.88,82212.37,0.0,-0.1371,7e-05,18.64006]
[1778063265962,35.88,82212.37,0.0,-0.1371,7e-05,18.64014]
[1778063271228,35.89,82204.41,0.0,-0.13768,7e-05,18.69189]
[1778063273998,35.89,82199.12,0.0,-0.13806,7e-05,18.72619]
[1778063274088,35.89,82199.12,0.0,-0.13806,7e-05,18.72622]
[1778063280238,35.89,82191.48,0.0,-0.13861,7e-05,18.77534]
[1778063285242,35.89,82190.28,0.0,-0.1387,7e-05,18.78314]
[1778063290247,35.88,82189.12,0.0,-0.13878,7e-05,18.79042]
[1778063295252,35.88,82182.2,0.0,-0.13928,7e-05,18.83483]
[1778063298290,35.88,82181.13,0.0,-0.13935,7e-05,18.84147]
[1778063299213,35.88,82181.13,0.0,-0.13935,7e-05,18.84137]
[1778063301989,35.88,82181.13,0.0,-0.13935,7e-05,18.84113]
[1778063302259,35.88,82176.37,0.0,-0.13969,7e-05,18.87179]
[1778063302574,35.88,82176.37,0.0,-0.13969,7e-05,18.87179]
[1778063304377,35.88,82172.37,0.0,-0.13999,7e-05,18.89775]
[1778063305201,35.88,82172.37,0.0,-0.13999,7e-05,18.89775]
[1778063305244,35.88,82172.37,0.0,-0.13999,7e-05,18.89775]
[1778063305456,35.88,82170.7,0.0,-0.14011,7e-05,18.90857]
[1778063305964,35.88,82170.7,0.0,-0.14011,7e-05,18.90857]
[1778063306656,35.88,82171.92,0.0,-0.14002,7e-05,18.90073]
[1778063307218,35.88,82171.92,0.0,-0.14002,7e-05,18.90073]
[1778063311612,35.88,82158.02,0.0,-0.14102,7e-05,18.98695]
[1778063312269,35.88,82155.34,0.0,-0.14121,7e-05,19.00423]
[1778063317274,35.88,82151.39,0.0,-0.1415,7e-05,19.02912]
[1778063322279,35.88,82153.67,0.0,-0.14132,7e-05,19.01373]
[1778063328197,35.88,82156.07,0.0,-0.14114,7e-05,18.99767]
[1778063333685,35.88,82151.99,0.0,-0.14143,7e-05,19.02342]
[1778063339296,35.88,82148.65,0.0,-0.14167,7e-05,19.0441]
[1778063344302,35.88,82150.03,0.0,-0.14156,7e-05,19.03452]
[1778063347259,35.88,82150.03,0.0,-0.14155,7e-05,19.03421]
[1778063348309,35.87,82145.93,0.0,-0.14185,7e-05,19.06048]
[1778063349307,35.87,82140.21,0.0,-0.14227,7e-05,19.09739]
[1778063351309,35.87,82120.73,0.0,-0.14371,7e-05,19.22308]
[1778063351756,35.87,82120.73,0.0,-0.14371,7e-05,19.22308]
[1778063352015,35.87,82120.73,0.0,-0.14371,7e-05,19.22308]
[1778063352021,35.87,82120.73,0.0,-0.14371,7e-05,19.22308]
[1778063352264,35.87,82120.73,0.0,-0.14371,7e-05,19.22273]
[1778063352996,35.87,82120.73,0.0,-0.14371,7e-05,19.22273]
[1778063353089,35.87,82120.73,0.0,-0.14371,7e-05,19.2228]
[1778063355144,35.87,82109.08,0.0,-0.14458,7e-05,19.29812]
[1778063355313,35.87,82110.43,0.0,-0.14447,7e-05,19.28914]
[1778063356514,35.87,82112.91,0.0,-0.14428,7e-05,19.27263]
[1778063357051,35.87,82112.91,0.0,-0.14428,7e-05,19.27263]
[1778063357137,35.87,82112.91,0.0,-0.14428,7e-05,19.27228]
[1778063363060,35.87,82125.49,0.0,-0.14332,7e-05,19.18911]
[1778063365183,35.87,82125.49,0.0,-0.14332,7e-05,19.18851]
[1778063365213,35.87,82125.49,0.0,-0.14332,7e-05,19.18851]
[1778063365217,35.87,82125.49,0.0,-0.14332,7e-05,19.18825]
[1778063369207,35.87,82138.4,0.0,-0.14235,7e-05,19.10394]
[1778063371262,35.87,82138.4,0.0,-0.14235,7e-05,19.10354]
[1778063373297,35.86,82146.75,0.0,-0.14171,7e-05,19.04552]
[1778063374070,35.86,82146.75,0.0,-0.1417,7e-05,19.04537]
[1778063374114,35.86,82146.75,0.0,-0.1417,7e-05,19.04519]
[1778063379337,35.86,82142.38,0.0,-0.14202,7e-05,19.07263]
[1778063384340,35.86,82141.72,0.0,-0.14206,7e-05,19.0761]
[1778063385253,35.86,82141.72,0.0,-0.14205,7e-05,19.07592]
[1778063385310,35.86,82141.72,0.0,-0.14205,7e-05,19.07575]
[1778063386611,35.86,82141.72,0.0,-0.14205,7e-05,19.0759]
[1778063387158,35.86,82141.72,0.0,-0.14205,7e-05,19.0759]
[1778063387215,35.86,82141.72,0.0,-0.14206,7e-05,19.07615]
[1778063387628,35.86,82141.72,0.0,-0.14206,7e-05,19.07615]
[1778063388697,35.86,82141.72,0.0,-0.14206,7e-05,19.07612]
[1778063388714,35.86,82141.72,0.0,-0.14206,7e-05,19.07612]
[1778063388721,35.86,82141.72,0.0,-0.14206,7e-05,19.07612]
[1778063388791,35.86,82141.72,0.0,-0.14206,7e-05,19.07634]
[1778063391350,35.86,82164.7,0.0,-0.14037,7e-05,18.92796]
[1778063396889,35.86,82170.93,0.0,-0.13992,7e-05,18.88823]
[1778063401360,35.86,82185.52,0.0,-0.13885,7e-05,18.79276]
[1778063406369,35.86,82180.85,0.0,-0.13919,7e-05,18.82297]
[1778063406917,35.86,82180.85,0.0,-0.13919,7e-05,18.82297]
[1778063407370,35.86,82179.3,0.0,-0.1393,7e-05,18.83295]
[1778063412375,35.86,82178.88,0.0,-0.13933,7e-05,18.83534]
[1778063416166,35.86,82185.3,0.0,-0.13886,7e-05,18.7936]
[1778063416739,35.86,82185.3,0.0,-0.13886,7e-05,18.79355]
[1778063417380,35.86,82178.56,0.0,-0.13935,7e-05,18.83713]
[1778063418251,35.86,82178.56,0.0,-0.13935,7e-05,18.83713]
[1778063423381,35.86,82167.51,0.0,-0.14016,7e-05,18.90877]
[1778063425960,35.86,82166.55,0.0,-0.14023,7e-05,18.91507]
[1778063425984,35.86,82166.55,0.0,-0.14023,7e-05,18.91507]
[1778063426055,35.86,82166.55,0.0,-0.14023,7e-05,18.9151]
[1778063426663,35.86,82166.55,0.0,-0.14023,7e-05,18.9151]
[1778063426755,35.86,82166.55,0.0,-0.14023,7e-05,18.9151]
[1778063426922,35.86,82166.55,0.0,-0.14023,7e-05,18.9151]
[1778063428129,35.86,82166.55,0.0,-0.14023,7e-05,18.91513]
[1778063428228,35.86,82166.55,0.0,-0.14023,7e-05,18.91518]
[1778063429808,35.86,82174.47,0.0,-0.13965,7e-05,18.86378]
[1778063429816,35.86,82174.47,0.0,-0.13965,7e-05,18.86378]
[1778063430130,35.86,82174.47,0.0,-0.13965,7e-05,18.86392]
[1778063435397,35.86,82181.11,0.0,-0.13915,7e-05,18.81744]
[1778063436666,35.86,82182.75,0.0,-0.13903,7e-05,18.80701]
[1778063437399,35.86,82183.75,0.0,-0.13896,7e-05,18.80074]
[1778063440120,35.86,82183.93,0.0,-0.13895,7e-05,18.7999]
[1778063440128,35.86,82183.93,0.0,-0.13895,7e-05,18.7999]
[1778063440195,35.86,82183.93,0.0,-0.13895,7e-05,18.79983]
[1778063440533,35.86,82183.93,0.0,-0.13895,7e-05,18.79983]
[1778063440706,35.86,82183.93,0.0,-0.13895,7e-05,18.79983]
[1778063440830,35.86,82183.93,0.0,-0.13895,7e-05,18.79983]
[1778063441099,35.86,82183.93,0.0,-0.13895,7e-05,18.79983]
[1778063442157,35.86,82183.93,0.0,-0.13895,7e-05,18.79999]
[1778063442322,35.86,82183.93,0.0,-0.13895,7e-05,18.79992]
[1778063446365,35.86,82195.04,0.0,-0.13814,7e-05,18.72804]
[1778063451413,35.86,82191.41,0.0,-0.1384,7e-05,18.75142]
[1778063453949,35.86,82189.19,0.0,-0.13857,7e-05,18.76588]
[1778063459422,35.86,82182.18,0.0,-0.13908,7e-05,18.81134]
[1778063460568,35.86,82182.18,0.0,-0.13908,7e-05,18.81149]
[1778063461424,35.86,82180.08,0.0,-0.13923,7e-05,18.82525]
[1778063466429,35.86,82179.36,0.0,-0.13929,7e-05,18.83059]
[1778063471271,35.87,82180.67,0.0,-0.1392,7e-05,18.8227]
[1778063471307,35.87,82180.67,0.0,-0.13921,7e-05,18.82287]
[1778063474479,35.87,82187.98,0.0,-0.13868,7e-05,18.77595]
[1778063474933,35.87,82187.98,0.0,-0.13868,7e-05,18.77595]
[1778063475601,35.87,82198.21,0.0,-0.13794,7e-05,18.70966]
[1778063478591,35.87,82203.47,0.0,-0.13755,7e-05,18.67531]
[1778063479025,35.87,82203.47,0.0,-0.13755,7e-05,18.67531]
[1778063479563,35.87,82203.37,0.0,-0.13756,7e-05,18.67583]
[1778063480612,35.87,82203.62,0.0,-0.13754,7e-05,18.67412]
[1778063481360,35.86,82203.62,0.0,-0.13754,7e-05,18.674]
[1778063482635,35.86,82202.6,0.0,-0.13761,7e-05,18.68049]
[1778063482989,35.86,82202.6,0.0,-0.13761,7e-05,18.68049]
[1778063488447,35.86,82201.63,0.0,-0.13767,7e-05,18.68615]
[1778063493500,35.86,82200.47,0.0,-0.13773,7e-05,18.68931]
[1778063493648,35.86,82200.47,0.0,-0.13773,7e-05,18.68931]
[1778063494297,35.86,82200.47,0.0,-0.13773,7e-05,18.68931]
[1778063494300,35.86,82200.47,0.0,-0.13773,7e-05,18.68931]
[1778063494559,35.86,82200.47,0.0,-0.13773,7e-05,18.68917]
[1778063494725,35.86,82200.47,0.0,-0.13773,7e-05,18.68917]
[1778063495126,35.86,82200.47,0.0,-0.13773,7e-05,18.68917]
[1778063495422,35.86,82200.47,0.0,-0.13773,7e-05,18.68903]
[1778063496847,35.86,82212.79,0.0,-0.13684,7e-05,18.60937]
[1778063496890,35.86,82212.79,0.0,-0.13684,7e-05,18.60937]
[1778063497437,35.86,82212.79,0.0,-0.13684,7e-05,18.60944]
[1778063498457,35.86,82237.22,0.0,-0.13509,7e-05,18.45179]
[1778063498681,35.86,82237.22,0.0,-0.13509,7e-05,18.45179]
[1778063498837,35.86,82237.22,0.0,-0.13509,7e-05,18.45179]
[1778063498891,35.86,82237.22,0.0,-0.13509,7e-05,18.45179]
[1778063499245,35.86,82237.22,0.0,-0.13509,7e-05,18.45179]
[1778063499256,35.86,82237.22,0.0,-0.13509,7e-05,18.45179]
[1778063499450,35.86,82237.22,0.0,-0.13509,7e-05,18.45193]
[1778063499814,35.86,82237.22,0.0,-0.13509,7e-05,18.45193]
[1778063500458,35.86,82237.22,0.0,-0.13509,7e-05,18.45208]
[1778063502947,35.86,82232.11,0.0,-0.13546,7e-05,18.48529]
[1778063504711,35.86,82232.11,0.0,-0.13546,7e-05,18.48539]
[1778063504754,35.86,82232.11,0.0,-0.13546,7e-05,18.4854]
[1778063510469,35.86,82229.94,0.0,-0.13562,7e-05,18.49978]
[1778063514804,35.86,82224.25,0.0,-0.13603,7e-05,18.53677]
[1778063519478,35.86,82211.03,0.0,-0.13698,7e-05,18.62208]
[1778063523135,35.86,82203.04,0.0,-0.13755,7e-05,18.67335]
[1778063523482,35.86,82201.89,0.0,-0.13763,7e-05,18.68061]
[1778063524629,35.86,82200.46,0.0,-0.13773,7e-05,18.68971]
[1778063525036,35.86,82200.46,0.0,-0.13773,7e-05,18.68971]
[1778063525178,35.86,82200.46,0.0,-0.13773,7e-05,18.68971]
[1778063525774,35.86,82200.46,0.0,-0.13773,7e-05,18.68952]
[1778063526418,35.86,82200.46,0.0,-0.13773,7e-05,18.68952]
[1778063531024,35.86,82199.0,0.0,-0.13783,7e-05,18.69817]
[1778063536498,35.86,82191.56,0.0,-0.13835,7e-05,18.74501]
[1778063539254,35.86,82191.56,0.0,-0.13835,7e-05,18.74452]
[1778063541348,35.86,82186.25,0.0,-0.13873,7e-05,18.7784]
[1778063541351,35.86,82186.25,0.0,-0.13873,7e-05,18.7784]
[1778063541357,35.86,82186.25,0.0,-0.13872,7e-05,18.77808]
[1778063541785,35.86,82186.25,0.0,-0.13872,7e-05,18.77808]
[1778063542374,35.86,82186.25,0.0,-0.13872,7e-05,18.77808]
[1778063542935,35.86,82186.25,0.0,-0.13872,7e-05,18.77803]
[1778063543383,35.86,82186.25,0.0,-0.13872,7e-05,18.77803]
[1778063543475,35.86,82186.25,0.0,-0.13872,7e-05,18.77799]
[1778063545406,35.86,82186.25,0.0,-0.13872,7e-05,18.77793]
[1778063545506,35.86,82186.25,0.0,-0.13872,7e-05,18.77787]
[1778063548221,35.86,82182.83,0.0,-0.13896,7e-05,18.79942]
[1778063549455,35.86,82182.83,0.0,-0.13896,7e-05,18.79913]
[1778063549465,35.85,82182.83,0.0,-0.13896,7e-05,18.79884]
[1778063551112,35.85,82182.49,0.0,-0.13898,7e-05,18.80071]
[1778063551472,35.85,82182.49,0.0,-0.13898,7e-05,18.80071]
[1778063551499,35.85,82182.49,0.0,-0.13896,7e-05,18.79684]
[1778063556518,35.85,82181.65,0.0,-0.13901,7e-05,18.80169]
[1778063560545,35.85,82178.83,0.0,-0.13922,7e-05,18.81988]
[1778063561048,35.85,82178.83,0.0,-0.13922,7e-05,18.81998]
[1778063562097,35.85,82178.83,0.0,-0.13922,7e-05,18.81998]
[1778063562133,35.85,82178.83,0.0,-0.13922,7e-05,18.82009]
[1778063563185,35.85,82178.83,0.0,-0.13922,7e-05,18.82009]
[1778063563527,35.85,82178.83,0.0,-0.13922,7e-05,18.82019]
[1778063563578,35.85,82178.83,0.0,-0.13922,7e-05,18.82019]
[1778063563628,35.85,82178.83,0.0,-0.13922,7e-05,18.82019]
[1778063563659,35.85,82178.83,0.0,-0.13922,7e-05,18.82019]
[1778063564526,35.85,82173.29,0.0,-0.13962,7e-05,18.85617]
[1778063565648,35.85,82173.29,0.0,-0.13962,7e-05,18.85624]
[1778063566528,35.85,82167.1,0.0,-0.14008,7e-05,18.89635]
[1778063569377,35.85,82162.35,0.0,-0.14043,7e-05,18.92716]
[1778063569471,35.85,82162.35,0.0,-0.14043,7e-05,18.92718]
[1778063570362,35.85,82162.35,0.0,-0.14043,7e-05,18.92718]
[1778063570393,35.85,82162.35,0.0,-0.14043,7e-05,18.92719]
[1778063572419,35.85,82162.77,0.0,-0.1404,7e-05,18.92446]
[1778063572429,35.85,82162.77,0.0,-0.1404,7e-05,18.92447]
[1778063577411,35.85,82161.1,0.0,-0.14052,7e-05,18.93532]
[1778063577498,35.85,82161.1,0.0,-0.14052,7e-05,18.93535]
[1778063577707,35.85,82161.1,0.0,-0.14052,7e-05,18.93535]
[1778063578449,35.85,82161.1,0.0,-0.14052,7e-05,18.93538]
[1778063578789,35.85,82161.1,0.0,-0.14052,7e-05,18.93538]
[1778063579802,35.85,82165.13,0.0,-0.14022,7e-05,18.90903]
[1778063580542,35.85,82165.65,0.0,-0.14018,7e-05,18.90548]
[1778063585550,35.85,82159.49,0.0,-0.14062,7e-05,18.94467]
[1778063585869,35.85,82159.49,0.0,-0.14062,7e-05,18.94467]
[1778063586551,35.85,82158.82,0.0,-0.14067,7e-05,18.94899]
[1778063592557,35.85,82157.19,0.0,-0.14079,7e-05,18.95941]
[1778063597819,35.85,82157.39,0.0,-0.14078,7e-05,18.95802]
[1778063598563,35.85,82167.07,0.0,-0.14007,7e-05,18.89535]
[1778063600134,35.85,82167.07,0.0,-0.14007,7e-05,18.89541]
[1778063600266,35.85,82167.07,0.0,-0.14007,7e-05,18.89548]
[1778063602789,35.85,82159.8,0.0,-0.1406,7e-05,18.9426]
[1778063604041,35.85,82153.51,0.0,-0.14106,7e-05,18.98329]
[1778063607575,35.85,82166.81,0.0,-0.14008,7e-05,18.89635]
[1778063610939,35.85,82167.78,0.0,-0.14,7e-05,18.88975]
[1778063611403,35.85,82167.78,0.0,-0.13998,7e-05,18.88622]
[1778063617584,35.85,82171.11,0.0,-0.13975,7e-05,18.86524]
[1778063622589,35.85,82171.05,0.0,-0.13976,7e-05,18.86648]
[1778063627594,35.85,82178.1,0.0,-0.13924,7e-05,18.82061]
[1778063629258,35.85,82178.44,0.0,-0.13922,7e-05,18.81832]
[1778063629487,35.85,82178.44,0.0,-0.13922,7e-05,18.81821]
[1778063629705,35.85,82178.44,0.0,-0.13922,7e-05,18.81821]
[1778063630393,35.85,82178.44,0.0,-0.13922,7e-05,18.81821]
[1778063631582,35.85,82178.44,0.0,-0.13921,7e-05,18.8181]
[1778063632138,35.85,82186.08,0.0,-0.13866,7e-05,18.7686]
[1778063632364,35.85,82186.08,0.0,-0.13866,7e-05,18.7686]
[1778063632463,35.85,82186.08,0.0,-0.13866,7e-05,18.76863]
[1778063637602,35.85,82188.63,0.0,-0.13848,7e-05,18.75226]
[1778063640450,35.85,82185.26,0.0,-0.13872,7e-05,18.77406]
[1778063640546,35.85,82185.26,0.0,-0.13872,7e-05,18.77405]
[1778063642544,35.85,82183.61,0.0,-0.13884,7e-05,18.78474]
[1778063642584,35.85,82183.61,0.0,-0.13884,7e-05,18.78474]
[1778063642608,35.85,82182.87,0.0,-0.13889,7e-05,18.78947]
[1778063642629,35.85,82182.87,0.0,-0.13889,7e-05,18.78947]
[1778063643609,35.85,82182.87,0.0,-0.13889,7e-05,18.78947]
[1778063644190,35.85,82182.88,0.0,-0.13889,7e-05,18.7894]
[1778063645741,35.85,82182.54,0.0,-0.13892,7e-05,18.79158]
[1778063646612,35.85,82196.86,0.0,-0.13788,7e-05,18.69897]
[1778063651618,35.85,82195.24,0.0,-0.138,7e-05,18.70979]
[1778063654593,35.85,82196.43,0.0,-0.13791,7e-05,18.70217]
[1778063655463,35.85,82196.43,0.0,-0.13791,7e-05,18.70222]
[1778063655502,35.85,82196.43,0.0,-0.13791,7e-05,18.70222]
[1778063660627,35.85,82216.01,0.0,-0.13651,7e-05,18.5765]
[1778063661947,35.85,82216.01,0.0,-0.13651,7e-05,18.57674]
[1778063662698,35.85,82216.01,0.0,-0.13652,7e-05,18.57701]
[1778063663614,35.86,82216.01,0.0,-0.13652,7e-05,18.57731]
[1778063664756,35.86,82222.89,0.0,-0.13603,7e-05,18.53317]
[1778063666385,35.86,82222.89,0.0,-0.13603,7e-05,18.53346]
[1778063666579,35.86,82222.89,0.0,-0.13603,7e-05,18.53347]
[1778063666980,35.86,82222.89,0.0,-0.13603,7e-05,18.53347]
[1778063667275,35.86,82222.89,0.0,-0.13603,7e-05,18.53347]
[1778063667346,35.86,82222.89,0.0,-0.13603,7e-05,18.53347]
[1778063667546,35.86,82222.89,0.0,-0.13603,7e-05,18.53347]
[1778063667667,35.86,82222.89,0.0,-0.13603,7e-05,18.53347]
[1778063667895,35.86,82222.89,0.0,-0.13603,7e-05,18.53347]
[1778063667909,35.86,82222.89,0.0,-0.13603,7e-05,18.53347]
[1778063668154,35.86,82222.89,0.0,-0.13603,7e-05,18.53347]
[1778063668439,35.86,82222.89,0.0,-0.13603,7e-05,18.53347]
[1778063668814,35.86,82222.89,0.0,-0.13603,7e-05,18.53342]
[1778063669142,35.86,82222.89,0.0,-0.13603,7e-05,18.53342]
[1778063669679,35.86,82257.86,0.0,-0.13354,7e-05,18.30774]
[1778063669760,35.86,82257.86,0.0,-0.13354,7e-05,18.30774]
[1778063670680,35.86,82275.94,0.0,-0.13227,7e-05,18.19152]
[1778063670874,35.86,82275.94,0.0,-0.13227,7e-05,18.19152]
[1778063671681,35.86,82277.8,0.0,-0.13212,7e-05,18.1762]
[1778063672922,35.86,82277.67,0.0,-0.13213,7e-05,18.17727]
[1778063673684,35.86,82279.34,0.0,-0.13202,7e-05,18.16708]
[1778063676929,35.86,82276.49,0.0,-0.13224,7e-05,18.18686]
[1778063676963,35.86,82276.49,0.0,-0.13224,7e-05,18.18686]
[1778063677124,35.86,82276.49,0.0,-0.13224,7e-05,18.18686]
[1778063677688,35.86,82265.18,0.0,-0.13304,7e-05,18.26015]
[1778063682693,35.86,82263.63,0.0,-0.13317,7e-05,18.27208]
[1778063687698,35.87,82268.75,0.0,-0.13283,7e-05,18.24121]
[1778063692702,35.87,82273.28,0.0,-0.13253,7e-05,18.21436]
[1778063695158,35.87,82268.7,0.0,-0.13287,7e-05,18.24472]
[1778063695590,35.87,82268.7,0.0,-0.13287,7e-05,18.2451]
[1778063696710,35.87,82253.74,0.0,-0.13393,7e-05,18.34182]
[1778063696944,35.87,82253.74,0.0,-0.13393,7e-05,18.34182]
[1778063697179,35.87,82253.74,0.0,-0.13393,7e-05,18.34182]
[1778063697287,35.87,82253.74,0.0,-0.13393,7e-05,18.34206]
[1778063699315,35.88,82242.78,0.0,-0.13471,7e-05,18.41295]
[1778063699362,35.88,82242.78,0.0,-0.13471,7e-05,18.41295]
[1778063701251,35.88,82241.89,0.0,-0.13478,7e-05,18.41903]
[1778063701809,35.88,82241.89,0.0,-0.13478,7e-05,18.41938]
[1778063702477,35.88,82241.89,0.0,-0.13478,7e-05,18.41938]
[1778063702521,35.88,82241.89,0.0,-0.13479,7e-05,18.41967]
[1778063703275,35.88,82241.89,0.0,-0.13479,7e-05,18.41967]
[1778063703282,35.88,82241.89,0.0,-0.13479,7e-05,18.41967]
[1778063703353,35.88,82241.89,0.0,-0.13479,7e-05,18.42018]
[1778063704309,35.88,82241.89,0.0,-0.13479,7e-05,18.42018]
[1778063705887,35.88,82241.89,0.0,-0.1348,7e-05,18.421]
[1778063706721,35.88,82227.19,0.0,-0.13586,7e-05,18.51621]
[1778063707659,35.88,82227.19,0.0,-0.13586,7e-05,18.51621]
[1778063707723,35.88,82227.19,0.0,-0.13586,7e-05,18.51621]
[1778063708302,35.88,82234.94,0.0,-0.13531,7e-05,18.46682]
[1778063713728,35.89,82240.04,0.0,-0.13498,7e-05,18.43719]
[1778063718733,35.89,82247.4,0.0,-0.13447,7e-05,18.39106]
[1778063723368,35.89,82249.1,0.0,-0.13437,7e-05,18.38172]
[1778063724121,35.89,82251.75,0.0,-0.13418,7e-05,18.36511]
[1778063729127,35.89,82251.75,0.0,-0.1342,7e-05,18.36691]
[1778063730580,35.9,82254.74,0.0,-0.13399,7e-05,18.34789]
[1778063732450,35.9,82261.07,0.0,-0.13353,7e-05,18.30417]
[1778063732480,35.9,82261.07,0.0,-0.13353,7e-05,18.30417]
[1778063732679,35.9,82261.07,0.0,-0.13353,7e-05,18.30417]
[1778063732684,35.9,82261.07,0.0,-0.13353,7e-05,18.30417]
[1778063732690,35.9,82261.07,0.0,-0.13353,7e-05,18.30417]
[1778063732754,35.9,82270.57,0.0,-0.13287,7e-05,18.24346]
[1778063732829,35.9,82270.57,0.0,-0.13287,7e-05,18.24346]
[1778063733755,35.9,82277.01,0.0,-0.13242,7e-05,18.20247]
[1778063733899,35.9,82277.01,0.0,-0.13242,7e-05,18.20247]
[1778063735023,35.9,82277.01,0.0,-0.13242,7e-05,18.20292]
[1778063735217,35.9,82277.01,0.0,-0.13242,7e-05,18.20292]
[1778063735757,35.9,82278.85,0.0,-0.1323,7e-05,18.1916]
[1778063736714,35.9,82278.85,0.0,-0.1323,7e-05,18.1916]
[1778063741657,35.9,82279.48,0.0,-0.13228,7e-05,18.19001]
[1778063741761,35.9,82279.48,0.0,-0.13229,7e-05,18.19055]
[1778063745694,35.91,82283.12,0.0,-0.13205,7e-05,18.16873]
[1778063745767,35.91,82286.01,0.0,-0.13185,7e-05,18.15075]
[1778063750772,35.91,82285.09,0.0,-0.13194,7e-05,18.1594]
[1778063754238,35.91,82285.54,0.0,-0.13193,7e-05,18.15809]
[1778063754776,35.92,82287.27,0.0,-0.13181,7e-05,18.14747]
[1778063757613,35.92,82286.14,0.0,-0.13191,7e-05,18.15586]
[1778063757759,35.92,82286.14,0.0,-0.13191,7e-05,18.1564]
[1778063763722,35.92,82280.6,0.0,-0.13232,7e-05,18.19445]
[1778063767944,35.93,82272.13,0.0,-0.13294,7e-05,18.25101]
[1778063768355,35.93,82272.13,0.0,-0.13294,7e-05,18.25101]
[1778063768373,35.93,82272.13,0.0,-0.13294,7e-05,18.25101]
[1778063768548,35.93,82272.13,0.0,-0.13294,7e-05,18.25101]
[1778063768693,35.93,82272.13,0.0,-0.13295,7e-05,18.25143]
[1778063769628,35.93,82272.13,0.0,-0.13295,7e-05,18.25143]
[1778063769665,35.93,82272.13,0.0,-0.13295,7e-05,18.25143]
[1778063769792,35.93,82274.26,0.0,-0.1328,7e-05,18.23815]
[1778063769964,35.93,82274.26,0.0,-0.1328,7e-05,18.23815]
[1778063770208,35.93,82274.26,0.0,-0.1328,7e-05,18.23815]
[1778063770793,35.93,82274.34,0.0,-0.1328,7e-05,18.23808]
[1778063771995,35.93,82274.88,0.0,-0.13277,7e-05,18.23499]
[1778063772543,35.93,82274.88,0.0,-0.13277,7e-05,18.23541]
[1778063777571,35.93,82266.38,0.0,-0.13338,7e-05,18.29149]
[1778063777740,35.93,82266.38,0.0,-0.13338,7e-05,18.29149]
[1778063778042,35.93,82261.51,0.0,-0.13373,7e-05,18.32313]
[1778063778803,35.93,82257.97,0.0,-0.13399,7e-05,18.3462]
[1778063779559,35.93,82257.97,0.0,-0.13399,7e-05,18.3462]
[1778063780805,35.93,82236.89,0.0,-0.13549,7e-05,18.48221]
[1778063783693,35.93,82235.76,0.0,-0.13557,7e-05,18.4896]
[1778063786128,35.93,82236.78,0.0,-0.1355,7e-05,18.48331]
[1778063786726,35.93,82236.78,0.0,-0.1355,7e-05,18.48331]
[1778063786811,35.93,82257.79,0.0,-0.13401,7e-05,18.34826]
[1778063788150,35.93,82255.13,0.0,-0.1342,7e-05,18.36561]
[1778063788575,35.93,82255.13,0.0,-0.1342,7e-05,18.36582]
[1778063793818,35.94,82238.71,0.0,-0.13536,7e-05,18.46888]
[1778063794234,35.94,82238.71,0.0,-0.13536,7e-05,18.46888]
[1778063799720,35.94,82234.11,0.0,-0.13569,7e-05,18.49876]
[1778063805831,35.94,82228.53,0.0,-0.13609,7e-05,18.53472]
[1778063810854,35.94,82226.33,0.0,-0.13624,7e-05,18.54876]
[1778063812404,35.94,82216.34,0.0,-0.13696,7e-05,18.61309]
[1778063813920,35.94,82213.01,0.0,-0.13719,7e-05,18.63425]
[1778063813922,35.94,82213.01,0.0,-0.13719,7e-05,18.63425]
[1778063814837,35.94,82211.45,0.0,-0.1373,7e-05,18.64416]
[1778063819840,35.93,82208.77,0.0,-0.13749,7e-05,18.66079]
[1778063824537,35.93,82215.3,0.0,-0.13702,7e-05,18.61887]
[1778063824694,35.93,82215.3,0.0,-0.13702,7e-05,18.61887]
[1778063824844,35.93,82217.31,0.0,-0.13688,7e-05,18.60581]
[1778063824975,35.93,82217.31,0.0,-0.13688,7e-05,18.60581]
[1778063829984,35.93,82212.37,0.0,-0.13724,7e-05,18.63794]
[1778063835784,35.94,82202.06,0.0,-0.13799,7e-05,18.70578]
[1778063836666,35.94,82202.06,0.0,-0.13799,7e-05,18.70589]
[1778063836682,35.94,82202.06,0.0,-0.138,7e-05,18.70602]
[1778063840695,35.94,82210.58,0.0,-0.13739,7e-05,18.65162]
[1778063840744,35.94,82210.58,0.0,-0.13739,7e-05,18.65187]
[1778063845868,35.94,82217.16,0.0,-0.13693,7e-05,18.61073]
[1778063850873,35.94,82205.69,0.0,-0.13777,7e-05,18.68557]
[1778063855878,35.94,82209.26,0.0,-0.1375,7e-05,18.65979]
[1778063860883,35.95,82212.09,0.0,-0.1373,7e-05,18.64253]
[1778063862093,35.95,82212.09,0.0,-0.13731,7e-05,18.64275]
[1778063862109,35.95,82212.09,0.0,-0.13731,7e-05,18.64275]
[1778063862862,35.95,82212.09,0.0,-0.13731,7e-05,18.64298]
[1778063866949,35.95,82221.76,0.0,-0.13662,7e-05,18.5817]
[1778063870083,35.95,82231.55,0.0,-0.13593,7e-05,18.5195]
[1778063870985,35.95,82231.68,0.0,-0.13593,7e-05,18.51904]
[1778063871893,35.95,82232.06,0.0,-0.1359,7e-05,18.51689]
[1778063876032,35.95,82229.68,0.0,-0.13609,7e-05,18.53351]
[1778063876281,35.95,82229.68,0.0,-0.13609,7e-05,18.53351]
[1778063876492,35.95,82229.68,0.0,-0.13609,7e-05,18.53351]
[1778063876793,35.95,82229.68,0.0,-0.13609,7e-05,18.53351]
[1778063876809,35.95,82229.68,0.0,-0.13609,7e-05,18.53386]
[1778063876958,35.95,82229.68,0.0,-0.13609,7e-05,18.53386]
[1778063876973,35.95,82229.68,0.0,-0.13609,7e-05,18.53386]
[1778063877626,35.95,82229.68,0.0,-0.13609,7e-05,18.53386]
[1778063878290,35.95,82229.68,0.0,-0.13609,7e-05,18.53404]
[1778063879291,35.95,82229.68,0.0,-0.1361,7e-05,18.53437]
[1778063879901,35.95,82267.07,0.0,-0.13345,7e-05,18.29412]
[1778063880870,35.95,82267.07,0.0,-0.13345,7e-05,18.29412]
[1778063881227,35.96,82268.96,0.0,-0.13332,7e-05,18.28242]
[1778063884341,35.96,82265.8,0.0,-0.13355,7e-05,18.30389]
[1778063885163,35.96,82261.97,0.0,-0.13383,7e-05,18.3289]
[1778063885861,35.96,82261.97,0.0,-0.13383,7e-05,18.3289]
[1778063885907,35.96,82261.91,0.0,-0.13383,7e-05,18.32961]
[1778063887718,35.96,82260.53,0.0,-0.13394,7e-05,18.33883]
[1778063887814,35.96,82260.53,0.0,-0.13394,7e-05,18.33913]
[1778063888281,35.96,82260.53,0.0,-0.13394,7e-05,18.33913]
[1778063888610,35.96,82260.53,0.0,-0.13394,7e-05,18.33913]
[1778063888633,35.96,82260.53,0.0,-0.13394,7e-05,18.33913]
[1778063888998,35.96,82249.01,0.0,-0.13476,7e-05,18.41347]
[1778063891280,35.96,82248.87,0.0,-0.13477,7e-05,18.41478]
[1778063895275,35.96,82244.87,0.0,-0.13506,7e-05,18.44129]
[1778063900161,35.96,82238.99,0.0,-0.13549,7e-05,18.47992]
[1778063900731,35.96,82238.99,0.0,-0.13549,7e-05,18.47992]
[1778063904351,35.96,82237.1,0.0,-0.13563,7e-05,18.49257]
[1778063905590,35.96,82236.99,0.0,-0.13564,7e-05,18.49337]
[1778063906257,35.96,82236.99,0.0,-0.13564,7e-05,18.49346]
[1778063911933,35.97,82235.68,0.0,-0.13572,7e-05,18.4988]
[1778063913407,35.97,82235.68,0.0,-0.13572,7e-05,18.4989]
[1778063913780,35.97,82235.68,0.0,-0.13572,7e-05,18.49927]
[1778063914813,35.97,82235.68,0.0,-0.13572,7e-05,18.49927]
[1778063914956,35.97,82235.68,0.0,-0.13572,7e-05,18.49927]
[1778063915184,35.97,82235.68,0.0,-0.13573,7e-05,18.49966]
[1778063915937,35.97,82240.61,0.0,-0.13538,7e-05,18.46825]
[1778063916611,35.97,82240.61,0.0,-0.13538,7e-05,18.46825]
[1778063916711,35.97,82240.61,0.0,-0.13538,7e-05,18.46865]
[1778063917119,35.97,82240.61,0.0,-0.13538,7e-05,18.46865]
[1778063917939,35.97,82264.73,0.0,-0.13368,7e-05,18.31397]
[1778063918950,35.97,82264.92,0.0,-0.13367,7e-05,18.31323]
[1778063918958,35.97,82264.92,0.0,-0.13367,7e-05,18.31323]
[1778063918960,35.97,82264.92,0.0,-0.13367,7e-05,18.31323]
[1778063919402,35.97,82264.92,0.0,-0.13367,7e-05,18.31323]
[1778063919493,35.97,82264.92,0.0,-0.13367,7e-05,18.31323]
[1778063919840,35.97,82264.92,0.0,-0.13367,7e-05,18.31323]
[1778063919866,35.97,82264.92,0.0,-0.13368,7e-05,18.31371]
[1778063924929,35.97,82264.43,0.0,-0.13373,7e-05,18.31888]
[1778063929952,35.98,82279.44,0.0,-0.13269,7e-05,18.22345]
[1778063934957,35.98,82280.34,0.0,-0.13264,7e-05,18.21964]
[1778063940219,35.98,82282.43,0.0,-0.13252,7e-05,18.20837]
[1778063945788,35.99,82283.97,0.0,-0.13244,7e-05,18.20077]
[1778063949821,35.99,82283.97,0.0,-0.13245,7e-05,18.20249]
[1778063949906,35.99,82283.97,0.0,-0.13246,7e-05,18.20294]
[1778063954934,35.99,82280.55,0.0,-0.13272,7e-05,18.22654]
[1778063955917,35.99,82280.55,0.0,-0.13272,7e-05,18.22692]
[1778063956728,35.99,82278.61,0.0,-0.13286,7e-05,18.23978]
[1778063957931,35.99,82278.61,0.0,-0.13286,7e-05,18.24014]
[1778063957981,35.99,82274.0,0.0,-0.13319,7e-05,18.27007]
[1778063962986,36.0,82272.5,0.0,-0.13332,7e-05,18.2814]
[1778063963994,36.0,82272.5,0.0,-0.13332,7e-05,18.28172]
[1778063969201,36.0,82268.63,0.0,-0.13361,7e-05,18.30798]
[1778063974998,36.0,82270.86,0.0,-0.13345,7e-05,18.2921]
[1778063975849,36.0,82270.86,0.0,-0.13345,7e-05,18.2921]
[1778063981005,36.01,82253.23,0.0,-0.13471,7e-05,18.40651]
[1778063986010,36.01,82250.26,0.0,-0.13493,7e-05,18.42637]
[1778063986245,36.01,82250.26,0.0,-0.13493,7e-05,18.42637]
[1778063992960,36.01,82252.44,0.0,-0.13478,7e-05,18.41323]
[1778063997995,36.01,82248.47,0.0,-0.13507,7e-05,18.43924]
[1778064003029,36.01,82248.02,0.0,-0.13511,7e-05,18.44257]
[1778064008034,36.01,82246.62,0.0,-0.13521,7e-05,18.45196]
[1778064013039,36.01,82246.93,0.0,-0.13519,7e-05,18.4504]
[1778064018044,36.01,82249.28,0.0,-0.13503,7e-05,18.43568]
[1778064023049,36.01,82246.38,0.0,-0.13524,7e-05,18.45487]
[1778064028054,36.01,82249.86,0.0,-0.135,7e-05,18.43294]
[1778064033059,36.01,82247.99,0.0,-0.13512,7e-05,18.44185]
[1778064038064,36.01,82246.15,0.0,-0.13525,7e-05,18.45403]
[1778064043069,36.02,82244.19,0.0,-0.13539,7e-05,18.4669]
[1778064046895,36.02,82242.62,0.0,-0.13551,7e-05,18.47712]
[1778064048917,36.02,82242.62,0.0,-0.13551,7e-05,18.47721]
[1778064054079,36.02,82246.68,0.0,-0.13522,7e-05,18.45149]
[1778064059084,36.02,82253.3,0.0,-0.13476,7e-05,18.40943]
[1778064064087,36.02,82256.66,0.0,-0.13453,7e-05,18.38858]
[1778064069092,36.02,82255.5,0.0,-0.13462,7e-05,18.39687]
[1778064074097,36.02,82259.75,0.0,-0.13433,7e-05,18.37049]
[1778064079102,36.02,82265.42,0.0,-0.13394,7e-05,18.33501]
[1778064084107,36.02,82263.02,0.0,-0.13412,7e-05,18.35157]
[1778064089112,36.03,82267.81,0.0,-0.13379,7e-05,18.32196]
[1778064094117,36.03,82267.41,0.0,-0.13381,7e-05,18.32223]
[1778064099122,36.03,82270.55,0.0,-0.13361,7e-05,18.30343]
[1778064104126,36.03,82267.83,0.0,-0.13381,7e-05,18.32225]
[1778064104576,36.03,82267.83,0.0,-0.13381,7e-05,18.32225]
[1778064104726,36.03,82267.83,0.0,-0.13381,7e-05,18.32225]
[1778064105547,36.03,82267.14,0.0,-0.13386,7e-05,18.32688]
[1778064106128,36.03,82265.75,0.0,-0.13396,7e-05,18.33606]
[1778064108839,36.03,82256.86,0.0,-0.1346,7e-05,18.39344]
[1778064114136,36.04,82251.39,0.0,-0.13499,7e-05,18.42927]
[1778064119141,36.04,82250.9,0.0,-0.13503,7e-05,18.43293]
[1778064122175,36.04,82241.26,0.0,-0.13572,7e-05,18.49505]
[1778064124010,36.04,82235.14,0.0,-0.13615,7e-05,18.5343]
[1778064128497,36.04,82230.46,0.0,-0.13648,7e-05,18.56391]
[1778064129897,36.04,82228.97,0.0,-0.13659,7e-05,18.57336]
[1778064132199,36.04,82228.16,0.0,-0.13664,7e-05,18.57825]
[1778064133851,36.04,82227.95,0.0,-0.13666,7e-05,18.57954]
[1778064134156,36.04,82226.71,0.0,-0.13675,7e-05,18.58772]
[1778064134353,36.04,82226.71,0.0,-0.13675,7e-05,18.58772]
[1778064139544,36.04,82226.48,0.0,-0.13678,7e-05,18.59018]
[1778064145167,36.04,82217.35,0.0,-0.13744,7e-05,18.64975]
[1778064148011,36.04,82219.06,0.0,-0.13732,7e-05,18.63901]
[1778064148090,36.04,82219.06,0.0,-0.13732,7e-05,18.63915]
[1778064149770,36.04,82220.87,0.0,-0.13719,7e-05,18.62766]
[1778064149879,36.04,82220.87,0.0,-0.13719,7e-05,18.62766]
[1778064149903,36.04,82220.87,0.0,-0.13719,7e-05,18.62766]
[1778064150171,36.04,82224.14,0.0,-0.13696,7e-05,18.60678]
[1778064150304,36.04,82224.14,0.0,-0.13696,7e-05,18.60678]
[1778064150920,36.04,82224.14,0.0,-0.13696,7e-05,18.60678]
[1778064151173,36.04,82237.25,0.0,-0.136,7e-05,18.51912]
[1778064151583,36.04,82237.25,0.0,-0.136,7e-05,18.51912]
[1778064152174,36.04,82262.73,0.0,-0.1342,7e-05,18.35578]
[1778064153026,36.04,82262.73,0.0,-0.1342,7e-05,18.35578]
[1778064153105,36.04,82262.73,0.0,-0.1342,7e-05,18.35609]
[1778064154127,36.04,82262.73,0.0,-0.1342,7e-05,18.35609]
[1778064154146,36.04,82262.73,0.0,-0.1342,7e-05,18.35609]
[1778064154176,36.04,82266.05,0.0,-0.13397,7e-05,18.33509]
[1778064160159,36.04,82265.35,0.0,-0.13404,7e-05,18.34136]
[1778064165191,36.05,82266.62,0.0,-0.13397,7e-05,18.33518]
[1778064169836,36.05,82262.74,0.0,-0.13425,7e-05,18.36117]
[1778064169904,36.05,82262.74,0.0,-0.13426,7e-05,18.36142]
[1778064175203,36.05,82266.53,0.0,-0.134,7e-05,18.33848]
[1778064180208,36.05,82269.91,0.0,-0.13378,7e-05,18.31838]
[1778064185213,36.06,82272.26,0.0,-0.13363,7e-05,18.30492]
[1778064190218,36.06,82272.59,0.0,-0.13363,7e-05,18.30457]
[1778064196224,36.06,82285.27,0.0,-0.13276,7e-05,18.22554]
[1778064201229,36.07,82292.54,0.0,-0.13227,7e-05,18.18093]
[1778064206230,36.07,82292.91,0.0,-0.13226,7e-05,18.17968]
[1778064211239,36.07,82291.32,0.0,-0.13236,7e-05,18.18739]
[1778064213723,36.07,82293.85,0.0,-0.13219,7e-05,18.17166]
[1778064214242,36.07,82294.51,0.0,-0.13215,7e-05,18.16764]
[1778064219251,36.08,82292.37,0.0,-0.13232,7e-05,18.18353]
[1778064220276,36.08,82291.28,0.0,-0.1324,7e-05,18.1909]
[1778064222162,36.08,82292.39,0.0,-0.13233,7e-05,18.18417]
[1778064222228,36.08,82292.39,0.0,-0.13233,7e-05,18.18417]
[1778064222233,36.08,82292.39,0.0,-0.13233,7e-05,18.1844]
[1778064223000,36.08,82292.39,0.0,-0.13233,7e-05,18.1844]
[1778064223093,36.08,82292.39,0.0,-0.13233,7e-05,18.1844]
[1778064223171,36.08,82292.39,0.0,-0.13233,7e-05,18.18464]
[1778064223503,36.08,82292.39,0.0,-0.13233,7e-05,18.18464]
[1778064224258,36.08,82306.73,0.0,-0.13133,7e-05,18.09324]
[1778064224904,36.08,82306.73,0.0,-0.13133,7e-05,18.09324]
[1778064224937,36.08,82306.73,0.0,-0.13133,7e-05,18.09324]
[1778064225035,36.08,82306.73,0.0,-0.13134,7e-05,18.09355]
[1778064230271,36.08,82300.5,0.0,-0.13179,7e-05,18.13519]
[1778064235914,36.09,82295.12,0.0,-0.13219,7e-05,18.17164]
[1778064237032,36.09,82295.12,0.0,-0.13219,7e-05,18.17183]
[1778064237270,36.09,82295.12,0.0,-0.13219,7e-05,18.172]
[1778064238060,36.09,82295.12,0.0,-0.13219,7e-05,18.172]
[1778064238103,36.09,82295.12,0.0,-0.13219,7e-05,18.172]
[1778064239060,36.09,82295.12,0.0,-0.13219,7e-05,18.17211]
[1778064239124,36.09,82295.12,0.0,-0.13219,7e-05,18.17211]
[1778064239225,36.09,82295.12,0.0,-0.13219,7e-05,18.17234]
[1778064240281,36.09,82259.07,0.0,-0.13473,7e-05,18.40335]
[1778064240618,36.09,82259.07,0.0,-0.13473,7e-05,18.40335]
[1778064241213,36.09,82259.07,0.0,-0.13473,7e-05,18.40335]
[1778064241299,36.09,82261.0,0.0,-0.1346,7e-05,18.39112]
[1778064241906,36.09,82261.0,0.0,-0.1346,7e-05,18.39112]
[1778064242463,36.09,82261.0,0.0,-0.1346,7e-05,18.39125]
[1778064243100,36.09,82261.0,0.0,-0.1346,7e-05,18.39125]
[1778064243110,36.09,82261.0,0.0,-0.1346,7e-05,18.39125]
[1778064243182,36.09,82261.0,0.0,-0.1346,7e-05,18.39142]
[1778064245091,36.09,82267.19,0.0,-0.13416,7e-05,18.35198]
[1778064245173,36.09,82267.19,0.0,-0.13417,7e-05,18.35218]
[1778064251254,36.09,82276.16,0.0,-0.13355,7e-05,18.2958]
[1778064254532,36.09,82264.91,0.0,-0.13435,7e-05,18.36863]
[1778064255241,36.09,82264.91,0.0,-0.13435,7e-05,18.36863]
[1778064255300,36.09,82266.52,0.0,-0.13423,7e-05,18.35828]
[1778064258302,36.09,82284.04,0.0,-0.133,7e-05,18.24631]
[1778064263307,36.09,82285.61,0.0,-0.13289,7e-05,18.2356]
[1778064267326,36.09,82287.52,0.0,-0.13276,7e-05,18.22379]
[1778064268312,36.09,82288.25,0.0,-0.1327,7e-05,18.21903]
[1778064273318,36.09,82289.5,0.0,-0.1326,7e-05,18.20743]
[1778064278318,36.09,82294.17,0.0,-0.13228,7e-05,18.17817]
[1778064283328,36.09,82288.59,0.0,-0.13267,7e-05,18.214]
[1778064284426,36.09,82288.59,0.0,-0.13267,7e-05,18.21412]
[1778064285174,36.09,82288.59,0.0,-0.13267,7e-05,18.21412]
[1778064285330,36.09,82288.29,0.0,-0.13269,7e-05,18.21617]
[1778064286326,36.09,82288.29,0.0,-0.13269,7e-05,18.21617]
[1778064286859,36.09,82285.01,0.0,-0.13292,7e-05,18.23725]
[1778064286919,36.09,82285.01,0.0,-0.13292,7e-05,18.23725]
[1778064287766,36.09,82279.92,0.0,-0.13328,7e-05,18.26987]
[1778064289788,36.09,82273.28,0.0,-0.13375,7e-05,18.31237]
[1778064290340,36.09,82272.12,0.0,-0.13383,7e-05,18.31976]
[1778064291623,36.09,82262.0,0.0,-0.13454,7e-05,18.38448]
[1778064292342,36.09,82255.16,0.0,-0.13502,7e-05,18.42814]
[1778064293681,36.09,82253.96,0.0,-0.13511,7e-05,18.43564]
[1778064293747,36.09,82253.96,0.0,-0.13511,7e-05,18.43564]
[1778064293749,36.09,82253.96,0.0,-0.13511,7e-05,18.43564]
[1778064294344,36.09,82257.95,0.0,-0.13482,7e-05,18.40989]
[1778064295657,36.09,82257.68,0.0,-0.13484,7e-05,18.41172]
[1778064296245,36.09,82257.68,0.0,-0.13484,7e-05,18.41179]
[1778064297687,36.09,82257.68,0.0,-0.13484,7e-05,18.41186]
[1778064297697,36.09,82257.68,0.0,-0.13484,7e-05,18.41186]
[1778064298348,36.09,82253.71,0.0,-0.13512,7e-05,18.43739]
[1778064300976,36.09,82251.82,0.0,-0.13526,7e-05,18.44965]
[1778064301351,36.09,82250.67,0.0,-0.13534,7e-05,18.45703]
[1778064301713,36.09,82250.67,0.0,-0.13534,7e-05,18.45703]
[1778064302352,36.09,82249.69,0.0,-0.13541,7e-05,18.46334]
[1778064307180,36.09,82250.08,0.0,-0.13539,7e-05,18.46094]
[1778064307356,36.09,82249.07,0.0,-0.13546,7e-05,18.4675]
[1778064307765,36.09,82249.07,0.0,-0.13546,7e-05,18.4675]
[1778064307771,36.09,82249.07,0.0,-0.13546,7e-05,18.4675]
[1778064308357,36.09,82245.22,0.0,-0.13573,7e-05,18.49214]
[1778064308791,36.09,82245.22,0.0,-0.13573,7e-05,18.49214]
[1778064309358,36.09,82238.89,0.0,-0.13618,7e-05,18.53271]
[1778064312022,36.09,82229.88,0.0,-0.13682,7e-05,18.59025]
[1778064312361,36.09,82231.05,0.0,-0.13674,7e-05,18.58263]
[1778064313006,36.09,82231.05,0.0,-0.13674,7e-05,18.58263]
[1778064313362,36.09,82231.72,0.0,-0.13669,7e-05,18.57817]
[1778064315401,36.09,82227.83,0.0,-0.13696,7e-05,18.60284]
[1778064317028,36.09,82227.17,0.0,-0.13701,7e-05,18.60691]
[1778064317871,36.09,82227.17,0.0,-0.13701,7e-05,18.60673]
[1778064322385,36.09,82220.76,0.0,-0.13745,7e-05,18.64676]
[1778064328377,36.09,82237.71,0.0,-0.13624,7e-05,18.53785]
[1778064333383,36.09,82238.57,0.0,-0.13615,7e-05,18.5284]
[1778064338316,36.09,82237.45,0.0,-0.13623,7e-05,18.53534]
[1778064338341,36.09,82237.45,0.0,-0.13623,7e-05,18.53534]
[1778064338365,36.09,82237.45,0.0,-0.13623,7e-05,18.53532]
[1778064338396,36.09,82237.45,0.0,-0.13623,7e-05,18.53532]
[1778064340128,36.09,82245.02,0.0,-0.13569,7e-05,18.48672]
[1778064340215,36.09,82245.02,0.0,-0.13569,7e-05,18.48678]
[1778064344152,36.09,82257.0,0.0,-0.13485,7e-05,18.41031]
[1778064344230,36.09,82257.0,0.0,-0.13485,7e-05,18.41042]
[1778064349398,36.09,82258.92,0.0,-0.13472,7e-05,18.39861]
[1778064354265,36.09,82262.11,0.0,-0.1345,7e-05,18.37871]
[1778064354278,36.09,82262.11,0.0,-0.1345,7e-05,18.37876]
[1778064355404,36.09,82276.62,0.0,-0.13347,7e-05,18.28586]
[1778064355963,36.09,82276.62,0.0,-0.13347,7e-05,18.28586]
[1778064356008,36.09,82276.62,0.0,-0.13347,7e-05,18.28586]
[1778064356049,36.09,82276.62,0.0,-0.13347,7e-05,18.28586]
[1778064361410,36.09,82283.06,0.0,-0.13301,7e-05,18.24359]
[1778064365572,36.09,82285.01,0.0,-0.13287,7e-05,18.23063]
[1778064366415,36.09,82285.16,0.0,-0.13286,7e-05,18.22951]
[1778064368422,36.09,82285.16,0.0,-0.13285,7e-05,18.22926]
[1778064369418,36.09,82280.38,0.0,-0.13319,7e-05,18.25994]
[1778064372180,36.09,82272.82,0.0,-0.13372,7e-05,18.30836]
[1778064377426,36.09,82255.82,0.0,-0.13492,7e-05,18.41674]
[1778064383333,36.08,82253.68,0.0,-0.13506,7e-05,18.42941]
[1778064384752,36.08,82249.56,0.0,-0.13534,7e-05,18.45536]
[1778064386665,36.08,82256.17,0.0,-0.13487,7e-05,18.41266]
[1778064389875,36.08,82258.44,0.0,-0.13471,7e-05,18.39763]
[1778064395444,36.08,82253.0,0.0,-0.13506,7e-05,18.42789]
[1778064396068,36.08,82253.0,0.0,-0.13506,7e-05,18.42789]
[1778064396794,36.08,82253.0,0.0,-0.13506,7e-05,18.4277]
[1778064401826,36.08,82250.85,0.0,-0.1352,7e-05,18.44076]
[1778064407456,36.08,82244.8,0.0,-0.13562,7e-05,18.47799]
[1778064412461,36.07,82248.22,0.0,-0.13536,7e-05,18.45492]
[1778064417461,36.07,82254.32,0.0,-0.13492,7e-05,18.4149]
[1778064421922,36.07,82261.9,0.0,-0.13438,7e-05,18.36588]
[1778064424005,36.07,82260.48,0.0,-0.13447,7e-05,18.37473]
[1778064424669,36.07,82260.29,0.0,-0.13449,7e-05,18.37585]
[1778064427597,36.07,82260.76,0.0,-0.13445,7e-05,18.37252]
[1778064433483,36.07,82247.83,0.0,-0.13536,7e-05,18.45441]
[1778064435691,36.07,82246.79,0.0,-0.13543,7e-05,18.46071]
[1778064441491,36.07,82252.01,0.0,-0.13504,7e-05,18.42596]
[1778064446496,36.07,82252.49,0.0,-0.135,7e-05,18.42209]
[1778064447924,36.06,82252.49,0.0,-0.135,7e-05,18.42195]
[1778064448719,36.07,82258.25,0.0,-0.13459,7e-05,18.38515]
[1778064450152,36.07,82258.16,0.0,-0.1346,7e-05,18.38581]
[1778064450360,36.07,82258.16,0.0,-0.1346,7e-05,18.38595]
[1778064455505,36.07,82261.67,0.0,-0.13434,7e-05,18.36069]
[1778064460510,36.07,82266.35,0.0,-0.13402,7e-05,18.33164]
[1778064465515,36.07,82271.34,0.0,-0.13368,7e-05,18.30064]
[1778064470520,36.07,82266.26,0.0,-0.13405,7e-05,18.33422]
[1778064475525,36.07,82262.0,0.0,-0.13436,7e-05,18.36221]
[1778064480530,36.07,82259.82,0.0,-0.13452,7e-05,18.37685]
[1778064485535,36.08,82260.77,0.0,-0.13446,7e-05,18.37139]
[1778064490547,36.08,82260.55,0.0,-0.13448,7e-05,18.37336]
[1778064496544,36.08,82250.13,0.0,-0.13522,7e-05,18.44051]
[1778064501443,36.08,82248.2,0.0,-0.13536,7e-05,18.45317]
[1778064503552,36.08,82232.35,0.0,-0.13649,7e-05,18.55473]
[1778064505915,36.08,82232.25,0.0,-0.13649,7e-05,18.55518]
[1778064507318,36.08,82231.56,0.0,-0.13654,7e-05,18.55949]
[1778064507400,36.08,82231.56,0.0,-0.13654,7e-05,18.55949]
[1778064508182,36.08,82231.56,0.0,-0.13654,7e-05,18.55934]
[1778064509625,36.08,82223.15,0.0,-0.13714,7e-05,18.61299]
[1778064512889,36.08,82238.84,0.0,-0.13599,7e-05,18.50846]
[1778064518568,36.07,82239.66,0.0,-0.13593,7e-05,18.50306]
[1778064520059,36.07,82236.17,0.0,-0.13618,7e-05,18.52543]
[1778064525575,36.07,82236.04,0.0,-0.13619,7e-05,18.52598]
[1778064527978,36.07,82234.61,0.0,-0.13629,7e-05,18.53503]
[1778064527991,36.07,82234.61,0.0,-0.13629,7e-05,18.53503]
[1778064528176,36.07,82234.61,0.0,-0.13629,7e-05,18.53503]
[1778064533599,36.07,82225.12,0.0,-0.13696,7e-05,18.59514]
[1778064537934,36.07,82226.25,0.0,-0.13687,7e-05,18.58728]
[1778064542295,36.07,82230.48,0.0,-0.13656,7e-05,18.55961]
[1778064547613,36.07,82224.19,0.0,-0.137,7e-05,18.59909]
[1778064552618,36.07,82222.53,0.0,-0.13711,7e-05,18.60897]
[1778064558170,36.07,82223.55,0.0,-0.13703,7e-05,18.60164]
[1778064563629,36.06,82220.85,0.0,-0.13721,7e-05,18.61792]
[1778064566616,36.06,82219.74,0.0,-0.13729,7e-05,18.6247]
[1778064566633,36.06,82219.78,0.0,-0.13728,7e-05,18.62421]
[1778064567294,36.06,82219.78,0.0,-0.13728,7e-05,18.62421]
[1778064567402,36.06,82219.78,0.0,-0.13728,7e-05,18.62421]
[1778064567567,36.06,82219.78,0.0,-0.13728,7e-05,18.62421]
[1778064567636,36.06,82220.95,0.0,-0.1372,7e-05,18.61656]
[1778064567924,36.06,82220.95,0.0,-0.1372,7e-05,18.61656]
[1778064568020,36.06,82220.95,0.0,-0.1372,7e-05,18.61656]
[1778064568403,36.06,82220.95,0.0,-0.1372,7e-05,18.61656]
[1778064568586,36.06,82220.95,0.0,-0.1372,7e-05,18.61656]
[1778064568602,36.06,82220.95,0.0,-0.1372,7e-05,18.61669]
[1778064568867,36.06,82220.95,0.0,-0.1372,7e-05,18.61669]
[1778064569017,36.06,82220.95,0.0,-0.1372,7e-05,18.61669]
[1778064569060,36.06,82220.95,0.0,-0.1372,7e-05,18.61669]
[1778064569447,36.06,82220.95,0.0,-0.1372,7e-05,18.61669]
[1778064569508,36.06,82220.95,0.0,-0.1372,7e-05,18.61669]
[1778064569558,36.06,82220.95,0.0,-0.1372,7e-05,18.61665]
[1778064569876,36.06,82220.95,0.0,-0.1372,7e-05,18.61665]
[1778064570413,36.06,82220.95,0.0,-0.1372,7e-05,18.61665]
[1778064570625,36.06,82220.95,0.0,-0.1372,7e-05,18.61665]
[1778064570640,36.06,82149.77,0.0,-0.14237,7e-05,19.07448]
[1778064571641,36.06,82165.07,0.0,-0.14123,7e-05,18.97213]
[1778064572470,36.06,82165.07,0.0,-0.14123,7e-05,18.97213]
[1778064572500,36.06,82165.07,0.0,-0.14122,7e-05,18.97198]
[1778064572774,36.06,82165.07,0.0,-0.14122,7e-05,18.97198]
[1778064572844,36.06,82165.07,0.0,-0.14122,7e-05,18.97198]
[1778064572900,36.06,82165.07,0.0,-0.14122,7e-05,18.97198]
[1778064573643,36.06,82177.86,0.0,-0.14029,7e-05,18.88953]
[1778064573979,36.06,82177.86,0.0,-0.14029,7e-05,18.88953]
[1778064573988,36.06,82177.86,0.0,-0.14029,7e-05,18.88953]
[1778064574630,36.06,82177.86,0.0,-0.14029,7e-05,18.88953]
[1778064574634,36.06,82177.86,0.0,-0.14029,7e-05,18.88953]
[1778064574644,36.06,82179.47,0.0,-0.14017,7e-05,18.87907]
[1778064574649,36.06,82179.47,0.0,-0.14017,7e-05,18.87907]
[1778064575634,36.06,82179.47,0.0,-0.14017,7e-05,18.87907]
[1778064575645,36.06,82176.5,0.0,-0.14039,7e-05,18.89811]
[1778064575678,36.06,82176.5,0.0,-0.14039,7e-05,18.89811]
[1778064575792,36.06,82176.5,0.0,-0.14039,7e-05,18.89811]
[1778064576095,36.06,82176.5,0.0,-0.14039,7e-05,18.89811]
[1778064576823,36.06,82173.52,0.0,-0.1406,7e-05,18.91719]
[1778064577403,36.06,82173.52,0.0,-0.1406,7e-05,18.91719]
[1778064577441,36.06,82173.52,0.0,-0.1406,7e-05,18.91719]
[1778064577775,36.06,82173.52,0.0,-0.1406,7e-05,18.91699]
[1778064578921,36.06,82173.52,0.0,-0.1406,7e-05,18.91672]
[1778064579597,36.06,82173.52,0.0,-0.1406,7e-05,18.91672]
[1778064579649,36.06,82151.81,0.0,-0.14219,7e-05,19.05635]
[1778064582750,36.06,82158.55,0.0,-0.14168,7e-05,19.01229]
[1778064583503,36.06,82158.55,0.0,-0.14168,7e-05,19.01211]
[1778064586366,36.06,82161.51,0.0,-0.14146,7e-05,18.99265]
[1778064588754,36.06,82168.41,0.0,-0.14094,7e-05,18.94707]
[1778064589272,36.06,82168.41,0.0,-0.14094,7e-05,18.94707]
[1778064590830,36.06,82176.22,0.0,-0.14036,7e-05,18.89602]
[1778064591661,36.05,82173.96,0.0,-0.14052,7e-05,18.91004]
[1778064592625,36.05,82173.96,0.0,-0.14052,7e-05,18.91004]
[1778064592662,36.05,82169.62,0.0,-0.14083,7e-05,18.93744]
[1778064597667,36.05,82167.08,0.0,-0.14101,7e-05,18.95292]
[1778064600678,36.05,82171.11,0.0,-0.14071,7e-05,18.92673]
[1778064600939,36.05,82171.11,0.0,-0.14071,7e-05,18.92673]
[1778064601382,36.05,82171.11,0.0,-0.14071,7e-05,18.92659]
[1778064605633,36.05,82175.62,0.0,-0.14038,7e-05,18.89728]
[1778064605675,36.05,82172.74,0.0,-0.14059,7e-05,18.91568]
[1778064606968,36.05,82169.48,0.0,-0.14083,7e-05,18.93658]
[1778064607004,36.05,82169.48,0.0,-0.14083,7e-05,18.93658]
[1778064607574,36.05,82169.48,0.0,-0.14082,7e-05,18.93644]
[1778064609044,36.05,82169.48,0.0,-0.14082,7e-05,18.93625]
[1778064609224,36.05,82169.48,0.0,-0.14082,7e-05,18.93625]
[1778064609261,36.05,82169.48,0.0,-0.14082,7e-05,18.93625]
[1778064609684,36.05,82155.66,0.0,-0.14183,7e-05,19.02514]
[1778064609710,36.05,82155.66,0.0,-0.14183,7e-05,19.02514]
[1778064612066,36.05,82150.7,0.0,-0.14219,7e-05,19.05659]
[1778064617692,36.05,82155.38,0.0,-0.14183,7e-05,19.02506]
[1778064620675,36.05,82152.27,0.0,-0.14206,7e-05,19.04464]
[1778064621156,36.05,82151.06,0.0,-0.14214,7e-05,19.05219]
[1778064621705,36.05,82150.74,0.0,-0.14216,7e-05,19.054]
[1778064622181,36.05,82150.74,0.0,-0.14216,7e-05,19.054]
[1778064622346,36.05,82150.74,0.0,-0.14216,7e-05,19.054]
[1778064622706,36.04,82158.77,0.0,-0.14157,7e-05,19.00208]
[1778064623012,36.04,82158.77,0.0,-0.14157,7e-05,19.00208]
[1778064623707,36.04,82164.12,0.0,-0.14118,7e-05,18.96742]
[1778064629226,36.04,82165.67,0.0,-0.14106,7e-05,18.95693]
[1778064629429,36.04,82165.67,0.0,-0.14106,7e-05,18.95683]
[1778064629812,36.04,82165.67,0.0,-0.14106,7e-05,18.95683]
[1778064630715,36.04,82167.93,0.0,-0.14089,7e-05,18.94219]
[1778064631245,36.04,82167.93,0.0,-0.14089,7e-05,18.94219]
[1778064631716,36.04,82164.87,0.0,-0.14109,7e-05,18.95814]
[1778064636720,36.04,82163.05,0.0,-0.14122,7e-05,18.96914]
[1778064641725,36.04,82163.49,0.0,-0.14118,7e-05,18.96559]
[1778064642975,36.04,82163.61,0.0,-0.14117,7e-05,18.96472]
[1778064643730,36.04,82163.86,0.0,-0.14115,7e-05,18.96299]
[1778064644765,36.04,82171.05,0.0,-0.14062,7e-05,18.91635]
[1778064645312,36.04,82171.05,0.0,-0.14062,7e-05,18.91635]
[1778064645732,36.04,82179.1,0.0,-0.14003,7e-05,18.86429]
[1778064649942,36.04,82176.74,0.0,-0.14019,7e-05,18.87875]
[1778064650650,36.04,82176.74,0.0,-0.14019,7e-05,18.87853]
[1778064655742,36.04,82172.44,0.0,-0.14049,7e-05,18.90508]
[1778064661060,36.03,82169.25,0.0,-0.14072,7e-05,18.92481]
[1778064661748,36.03,82168.45,0.0,-0.14077,7e-05,18.92984]
[1778064666753,36.03,82176.5,0.0,-0.14018,7e-05,18.87756]
[1778064671758,36.03,82169.13,0.0,-0.14071,7e-05,18.92471]
[1778064676763,36.03,82176.34,0.0,-0.14019,7e-05,18.87804]
[1778064681768,36.03,82170.21,0.0,-0.14063,7e-05,18.91727]
[1778064686772,36.03,82170.65,0.0,-0.14059,7e-05,18.914]
[1778064691773,36.03,82180.57,0.0,-0.13987,7e-05,18.84989]
[1778064695878,36.03,82185.26,0.0,-0.1395,7e-05,18.81578]
[1778064695900,36.03,82185.26,0.0,-0.1395,7e-05,18.81578]
[1778064696527,36.03,82185.26,0.0,-0.1395,7e-05,18.81578]
[1778064696585,36.03,82185.26,0.0,-0.1395,7e-05,18.81565]
[1778064700225,36.03,82192.03,0.0,-0.13901,7e-05,18.77186]
[1778064701807,36.03,82193.61,0.0,-0.13889,7e-05,18.76156]
[1778064702227,36.03,82193.61,0.0,-0.13889,7e-05,18.76156]
[1778064702788,36.03,82192.85,0.0,-0.13895,7e-05,18.7664]
[1778064704239,36.03,82192.83,0.0,-0.13895,7e-05,18.76647]
[1778064704265,36.03,82192.83,0.0,-0.13895,7e-05,18.76647]
[1778064704787,36.03,82192.83,0.0,-0.13895,7e-05,18.76642]
[1778064704956,36.03,82192.83,0.0,-0.13895,7e-05,18.76642]
[1778064706246,36.03,82193.48,0.0,-0.1389,7e-05,18.76223]
[1778064706792,36.03,82193.98,0.0,-0.13886,7e-05,18.75897]
[1778064708847,36.03,82200.64,0.0,-0.13838,7e-05,18.71601]
[1778064713950,36.03,82194.27,0.0,-0.13885,7e-05,18.75754]
[1778064714336,36.03,82194.27,0.0,-0.13885,7e-05,18.75754]
[1778064714800,36.03,82193.73,0.0,-0.13889,7e-05,18.76107]
[1778064714860,36.03,82193.73,0.0,-0.13889,7e-05,18.76107]
[1778064715801,36.03,82193.18,0.0,-0.13893,7e-05,18.76466]
[1778064720806,36.03,82183.44,0.0,-0.13964,7e-05,18.82788]
[1778064725810,36.03,82187.05,0.0,-0.13938,7e-05,18.80492]
[1778064730815,36.03,82181.09,0.0,-0.13982,7e-05,18.84352]
[1778064735820,36.03,82185.91,0.0,-0.13947,7e-05,18.8128]
[1778064740399,36.03,82189.48,0.0,-0.13921,7e-05,18.79023]
[1778064740675,36.03,82189.48,0.0,-0.13921,7e-05,18.79023]
[1778064740681,36.03,82189.48,0.0,-0.13921,7e-05,18.79023]
[1778064740703,36.03,82189.48,0.0,-0.13921,7e-05,18.79037]
[1778064742699,36.03,82189.48,0.0,-0.13922,7e-05,18.79056]
[1778064742800,36.03,82189.48,0.0,-0.13922,7e-05,18.79075]
[1778064743765,36.03,82189.48,0.0,-0.13922,7e-05,18.79075]
[1778064743829,36.03,82203.17,0.0,-0.13823,7e-05,18.70284]
[1778064743874,36.03,82203.17,0.0,-0.13823,7e-05,18.70284]
[1778064743908,36.03,82203.17,0.0,-0.13823,7e-05,18.70284]
[1778064744621,36.03,82203.17,0.0,-0.13823,7e-05,18.70284]
[1778064746153,36.04,82203.17,0.0,-0.13824,7e-05,18.70339]
[1778064746755,36.04,82203.17,0.0,-0.13824,7e-05,18.70339]
[1778064746832,36.04,82213.47,0.0,-0.1375,7e-05,18.63743]
[1778064750421,36.04,82213.4,0.0,-0.13751,7e-05,18.63886]
[1778064750761,36.04,82213.4,0.0,-0.13752,7e-05,18.6392]
[1778064755841,36.04,82224.03,0.0,-0.13673,7e-05,18.56747]
[1778064756582,36.04,82224.03,0.0,-0.13673,7e-05,18.56747]
[1778064756889,36.04,82224.03,0.0,-0.13673,7e-05,18.56754]
[1778064756893,36.04,82224.03,0.0,-0.13673,7e-05,18.56754]
[1778064757652,36.04,82224.03,0.0,-0.13674,7e-05,18.5676]
[1778064758949,36.04,82223.12,0.0,-0.1368,7e-05,18.57354]
[1778064760105,36.04,82223.12,0.0,-0.1368,7e-05,18.57354]
[1778064762968,36.04,82223.12,0.0,-0.1368,7e-05,18.57358]
[1778064763849,36.04,82225.71,0.0,-0.13662,7e-05,18.55688]
[1778064768854,36.04,82229.27,0.0,-0.13636,7e-05,18.53401]
[1778064773859,36.04,82229.88,0.0,-0.13632,7e-05,18.53017]
[1778064774333,36.04,82229.88,0.0,-0.13632,7e-05,18.53017]
[1778064775023,36.04,82229.88,0.0,-0.13632,7e-05,18.53017]
[1778064777197,36.04,82229.4,0.0,-0.13635,7e-05,18.53329]
[1778064778806,36.04,82229.27,0.0,-0.13636,7e-05,18.53414]
[1778064783869,36.04,82219.24,0.0,-0.13709,7e-05,18.59919]
[1778064785135,36.04,82218.3,0.0,-0.13716,7e-05,18.60538]
[1778064785393,36.04,82218.3,0.0,-0.13716,7e-05,18.60538]
[1778064785454,36.04,82218.3,0.0,-0.13716,7e-05,18.60538]
[1778064785501,36.04,82218.3,0.0,-0.13716,7e-05,18.60538]
[1778064785779,36.04,82218.3,0.0,-0.13716,7e-05,18.60538]
[1778064785794,36.04,82218.3,0.0,-0.13716,7e-05,18.60538]
[1778064785826,36.04,82218.3,0.0,-0.13716,7e-05,18.60538]
[1778064786252,36.04,82218.3,0.0,-0.13716,7e-05,18.60538]
[1778064786803,36.04,82218.3,0.0,-0.13716,7e-05,18.60538]
[1778064786640,36.04,82218.3,0.0,-0.13716,7e-05,18.60538]
[1778064787017,36.04,82218.3,0.0,-0.13716,7e-05,18.60538]
[1778064787097,36.04,82218.3,0.0,-0.13716,7e-05,18.60538]
[1778064787244,36.04,82218.3,0.0,-0.13716,7e-05,18.60538]
[1778064787523,36.04,82218.3,0.0,-0.13716,7e-05,18.60538]
[1778064787802,36.04,82218.3,0.0,-0.13716,7e-05,18.60538]
[1778064787874,36.04,82218.33,0.0,-0.13716,7e-05,18.60539]
[1778064788043,36.04,82218.33,0.0,-0.13716,7e-05,18.60539]
[1778064788330,36.04,82218.33,0.0,-0.13716,7e-05,18.60539]
[1778064788785,36.04,82218.33,0.0,-0.13716,7e-05,18.60539]
[1778064788786,36.04,82218.33,0.0,-0.13716,7e-05,18.60562]
[1778064788911,36.04,82218.33,0.0,-0.13716,7e-05,18.60562]
[1778064789082,36.04,82218.33,0.0,-0.13716,7e-05,18.60562]
[1778064789191,36.04,82218.33,0.0,-0.13716,7e-05,18.60562]
[1778064789876,36.04,82260.41,0.0,-0.13416,7e-05,18.33573]
[1778064790877,36.04,82246.79,0.0,-0.13513,7e-05,18.42355]
[1778064792113,36.04,82244.16,0.0,-0.13532,7e-05,18.44072]
[1778064797884,36.05,82246.71,0.0,-0.13516,7e-05,18.42576]
[1778064798766,36.05,82246.71,0.0,-0.13516,7e-05,18.42576]
[1778064799568,36.05,82246.71,0.0,-0.13516,7e-05,18.42586]
[1778064799808,36.05,82246.71,0.0,-0.13516,7e-05,18.42597]
[1778064802348,36.05,82250.2,0.0,-0.13492,7e-05,18.40388]
[1778064802524,36.05,82250.2,0.0,-0.13492,7e-05,18.40388]
[1778064802892,36.05,82251.13,0.0,-0.13485,7e-05,18.39799]
[1778064803413,36.05,82251.13,0.0,-0.13485,7e-05,18.39799]
[1778064804684,36.05,82257.77,0.0,-0.13438,7e-05,18.35561]
[1778064804752,36.05,82257.77,0.0,-0.13438,7e-05,18.35561]
[1778064805188,36.05,82257.77,0.0,-0.13438,7e-05,18.35585]
[1778064807755,36.05,82274.57,0.0,-0.1332,7e-05,18.2483]
[1778064808196,36.05,82274.57,0.0,-0.1332,7e-05,18.2484]
[1778064809048,36.05,82272.63,0.0,-0.13334,7e-05,18.26094]
[1778064809914,36.05,82272.63,0.0,-0.13334,7e-05,18.26106]
[1778064810166,36.05,82272.63,0.0,-0.13334,7e-05,18.26106]
[1778064810439,36.05,82272.63,0.0,-0.13334,7e-05,18.26106]
[1778064810447,36.05,82272.63,0.0,-0.13334,7e-05,18.26106]
[1778064810595,36.05,82272.63,0.0,-0.13334,7e-05,18.26106]
[1778064810900,36.05,82277.65,0.0,-0.13299,7e-05,18.22904]
[1778064813488,36.05,82285.86,0.0,-0.1324,7e-05,18.17331]
[1778064813829,36.05,82285.86,0.0,-0.1324,7e-05,18.17356]
[1778064818892,36.05,82286.48,0.0,-0.13237,7e-05,18.17108]
[1778064821922,36.05,82287.9,0.0,-0.13229,7e-05,18.16352]
[1778064822892,36.06,82287.9,0.0,-0.13229,7e-05,18.16391]
[1778064824385,36.06,82289.86,0.0,-0.13216,7e-05,18.15175]
[1778064825280,36.06,82289.86,0.0,-0.13217,7e-05,18.15217]
[1778064825913,36.06,82289.86,0.0,-0.13217,7e-05,18.15255]
[1778064830920,36.06,82292.5,0.0,-0.13201,7e-05,18.13756]
[1778064834058,36.06,82292.68,0.0,-0.132,7e-05,18.13756]
[1778064834924,36.06,82291.49,0.0,-0.13209,7e-05,18.14555]
[1778064839929,36.07,82292.87,0.0,-0.13201,7e-05,18.13851]
[1778064844269,36.07,82294.74,0.0,-0.1319,7e-05,18.12813]
[1778064844845,36.07,82294.74,0.0,-0.1319,7e-05,18.12813]
[1778064845450,36.07,82294.74,0.0,-0.13191,7e-05,18.12857]
[1778064845928,36.07,82294.74,0.0,-0.13191,7e-05,18.12857]
[1778064847937,36.07,82309.27,0.0,-0.13091,7e-05,18.0371]
[1778064848128,36.07,82309.27,0.0,-0.13091,7e-05,18.0371]
[1778064848212,36.07,82309.27,0.0,-0.13091,7e-05,18.0371]
[1778064848232,36.07,82309.27,0.0,-0.13091,7e-05,18.0371]
[1778064848938,36.07,82308.63,0.0,-0.13096,7e-05,18.04173]
[1778064850617,36.07,82305.27,0.0,-0.1312,7e-05,18.06368]
[1778064850877,36.07,82305.27,0.0,-0.1312,7e-05,18.06368]
[1778064850997,36.07,82305.27,0.0,-0.1312,7e-05,18.06368]
[1778064851667,36.07,82305.27,0.0,-0.1312,7e-05,18.06368]
[1778064851891,36.07,82305.27,0.0,-0.1312,7e-05,18.06415]
[1778064852007,36.07,82305.27,0.0,-0.1312,7e-05,18.06415]
[1778064852246,36.07,82305.27,0.0,-0.1312,7e-05,18.06415]
[1778064852692,36.07,82305.27,0.0,-0.1312,7e-05,18.06415]
[1778064852915,36.07,82305.27,0.0,-0.1312,7e-05,18.06415]
[1778064852936,36.07,82305.27,0.0,-0.13121,7e-05,18.06446]
[1778064852999,36.07,82305.27,0.0,-0.13121,7e-05,18.06446]
[1778064853222,36.07,82305.27,0.0,-0.13121,7e-05,18.06446]
[1778064853477,36.07,82305.27,0.0,-0.13121,7e-05,18.06446]
[1778064853512,36.08,82305.27,0.0,-0.13121,7e-05,18.06493]
[1778064854666,36.08,82305.27,0.0,-0.13121,7e-05,18.06493]
[1778064854703,36.08,82305.27,0.0,-0.13121,7e-05,18.06493]
[1778064855945,36.08,82383.36,0.0,-0.12587,7e-05,17.56803]
[1778064856239,36.08,82383.36,0.0,-0.12587,7e-05,17.56803]
[1778064856263,36.08,82383.36,0.0,-0.12587,7e-05,17.56803]
[1778064856322,36.08,82383.36,0.0,-0.12587,7e-05,17.56803]
[1778064856495,36.08,82383.36,0.0,-0.12587,7e-05,17.56803]
[1778064856547,36.08,82383.36,0.0,-0.12587,7e-05,17.56803]
[1778064856635,36.08,82383.36,0.0,-0.12587,7e-05,17.5685]
[1778064858409,36.08,82383.36,0.0,-0.12588,7e-05,17.56895]
[1778064858490,36.08,82383.36,0.0,-0.12588,7e-05,17.56932]
[1778064859270,36.08,82383.36,0.0,-0.12588,7e-05,17.56932]
[1778064859319,36.08,82383.36,0.0,-0.12588,7e-05,17.56932]
[1778064859779,36.08,82383.36,0.0,-0.12588,7e-05,17.56932]
[1778064859841,36.08,82383.36,0.0,-0.12589,7e-05,17.56976]
[1778064860956,36.08,82342.68,0.0,-0.12866,7e-05,17.82944]
[1778064861145,36.08,82342.68,0.0,-0.12866,7e-05,17.82944]
[1778064861951,36.08,82352.35,0.0,-0.12801,7e-05,17.76855]
[1778064862065,36.08,82352.35,0.0,-0.12801,7e-05,17.76855]
[1778064862073,36.08,82352.35,0.0,-0.12801,7e-05,17.76855]
[1778064862889,36.08,82352.35,0.0,-0.12802,7e-05,17.7693]
[1778064863781,36.08,82352.35,0.0,-0.12802,7e-05,17.7693]
[1778064865454,36.08,82363.05,0.0,-0.12729,7e-05,17.70172]
[1778064868965,36.09,82382.64,0.0,-0.12599,7e-05,17.57944]
[1778064869068,36.09,82382.64,0.0,-0.12599,7e-05,17.57944]
[1778064869137,36.09,82382.64,0.0,-0.12599,7e-05,17.57944]
[1778064869233,36.09,82382.64,0.0,-0.12599,7e-05,17.57944]
[1778064869966,36.09,82385.8,0.0,-0.12578,7e-05,17.56006]
[1778064870337,36.09,82385.8,0.0,-0.12578,7e-05,17.56006]
[1778064870541,36.09,82385.8,0.0,-0.12578,7e-05,17.56006]
[1778064871313,36.09,82385.8,0.0,-0.12579,7e-05,17.56076]
[1778064871409,36.09,82385.8,0.0,-0.12578,7e-05,17.55792]
[1778064875814,36.09,82384.61,0.0,-0.12588,7e-05,17.56753]
[1778064875886,36.09,82384.61,0.0,-0.12588,7e-05,17.56753]
[1778064875941,36.1,82384.61,0.0,-0.12588,7e-05,17.56817]
[1778064877974,36.1,82350.36,0.0,-0.12822,7e-05,17.78741]
[1778064878353,36.1,82350.36,0.0,-0.12822,7e-05,17.78741]
[1778064878567,36.1,82350.36,0.0,-0.12822,7e-05,17.78741]
[1778064878589,36.1,82350.36,0.0,-0.12822,7e-05,17.78741]
[1778064878775,36.1,82350.36,0.0,-0.12822,7e-05,17.78741]
[1778064878875,36.1,82350.36,0.0,-0.12823,7e-05,17.78808]
[1778064884981,36.11,82352.32,0.0,-0.12814,7e-05,17.77979]
[1778064889986,36.11,82351.53,0.0,-0.12822,7e-05,17.7876]
[1778064894991,36.11,82355.41,0.0,-0.12798,7e-05,17.76511]
[1778064899996,36.12,82348.06,0.0,-0.12851,7e-05,17.81402]
[1778064901550,36.12,82348.06,0.0,-0.12851,7e-05,17.81443]
[1778064908006,36.12,82329.25,0.0,-0.12983,7e-05,17.93674]
[1778064908747,36.12,82329.25,0.0,-0.12983,7e-05,17.93674]
[1778064909343,36.12,82329.25,0.0,-0.12983,7e-05,17.93696]
[1778064913100,36.12,82325.79,0.0,-0.13008,7e-05,17.95983]
[1778064914013,36.12,82327.17,0.0,-0.12999,7e-05,17.9513]
[1778064919018,36.13,82327.97,0.0,-0.12994,7e-05,17.94721]
[1778064919073,36.13,82327.97,0.0,-0.12994,7e-05,17.94721]
[1778064919163,36.13,82327.97,0.0,-0.12994,7e-05,17.94721]
[1778064919369,36.13,82327.97,0.0,-0.12994,7e-05,17.94721]
[1778064920019,36.13,82324.87,0.0,-0.13016,7e-05,17.96713]
[1778064920272,36.13,82324.87,0.0,-0.13016,7e-05,17.96713]
[1778064920315,36.13,82324.87,0.0,-0.13016,7e-05,17.96713]
[1778064921020,36.13,82323.05,0.0,-0.13028,7e-05,17.97897]
[1778064921188,36.13,82323.05,0.0,-0.13028,7e-05,17.97897]
[1778064921192,36.13,82323.05,0.0,-0.13028,7e-05,17.97897]
[1778064921643,36.13,82323.05,0.0,-0.13029,7e-05,17.97906]
[1778064923198,36.13,82323.05,0.0,-0.13029,7e-05,17.97908]
[1778064923875,36.13,82323.05,0.0,-0.13029,7e-05,17.97908]
[1778064923985,36.13,82323.05,0.0,-0.13029,7e-05,17.97908]
[1778064924025,36.13,82304.66,0.0,-0.13156,7e-05,18.09649]
[1778064924040,36.13,82304.66,0.0,-0.13156,7e-05,18.09649]
[1778064924100,36.13,82304.66,0.0,-0.13156,7e-05,18.09649]
[1778064927258,36.13,82311.96,0.0,-0.13105,7e-05,18.04998]
[1778064927280,36.13,82311.96,0.0,-0.13105,7e-05,18.04998]
[1778064927313,36.13,82311.96,0.0,-0.13105,7e-05,18.04998]
[1778064927885,36.13,82311.96,0.0,-0.13106,7e-05,18.05011]
[1778064928038,36.13,82311.96,0.0,-0.13106,7e-05,18.05011]
[1778064928992,36.13,82311.96,0.0,-0.13106,7e-05,18.05011]
[1778064930019,36.13,82311.96,0.0,-0.13106,7e-05,18.05027]
[1778064930031,36.13,82329.1,0.0,-0.12987,7e-05,17.94118]
[1778064935036,36.13,82324.81,0.0,-0.13016,7e-05,17.96616]
[1778064935205,36.13,82324.81,0.0,-0.13016,7e-05,17.96616]
[1778064935340,36.13,82324.81,0.0,-0.13016,7e-05,17.96616]
[1778064936027,36.13,82324.81,0.0,-0.13017,7e-05,17.96636]
[1778064942043,36.13,82325.41,0.0,-0.13014,7e-05,17.96389]
[1778064942176,36.13,82325.41,0.0,-0.13014,7e-05,17.96389]
[1778064948049,36.13,82325.5,0.0,-0.13014,7e-05,17.96458]
[1778064953080,36.14,82326.0,0.0,-0.13012,7e-05,17.96245]
[1778064959059,36.14,82333.9,0.0,-0.12959,7e-05,17.91339]
[1778064964063,36.14,82335.82,0.0,-0.12946,7e-05,17.9014]
[1778064969066,36.14,82339.46,0.0,-0.12921,7e-05,17.87814]
[1778064974070,36.14,82339.66,0.0,-0.1292,7e-05,17.8769]
[1778064974369,36.14,82339.66,0.0,-0.1292,7e-05,17.8769]
[1778064974410,36.14,82339.66,0.0,-0.1292,7e-05,17.8769]
[1778064975071,36.14,82339.72,0.0,-0.12919,7e-05,17.87656]
[1778064979812,36.14,82347.23,0.0,-0.12868,7e-05,17.82899]
[1778064980073,36.14,82348.53,0.0,-0.12859,7e-05,17.82077]
[1778064982433,36.14,82351.29,0.0,-0.12841,7e-05,17.80338]
[1778064984034,36.14,82351.29,0.0,-0.1284,7e-05,17.80333]
[1778064985078,36.14,82329.03,0.0,-0.12993,7e-05,17.94494]
[1778064990084,36.14,82338.05,0.0,-0.12931,7e-05,17.88735]
[1778064995088,36.14,82338.91,0.0,-0.12923,7e-05,17.87821]
[1778065000096,36.14,82337.52,0.0,-0.12932,7e-05,17.88714]
[1778065002450,36.14,82336.82,0.0,-0.12937,7e-05,17.89157]
[1778065003246,36.14,82336.82,0.0,-0.12937,7e-05,17.89154]
[1778065003875,36.14,82336.82,0.0,-0.12937,7e-05,17.89154]
[1778065004539,36.14,82336.82,0.0,-0.12937,7e-05,17.89146]
[1778065005101,36.14,82326.09,0.0,-0.13011,7e-05,17.95971]
[1778065009104,36.14,82310.89,0.0,-0.13115,7e-05,18.05586]
[1778065014112,36.13,82311.43,0.0,-0.1311,7e-05,18.05121]
[1778065014384,36.13,82311.43,0.0,-0.1311,7e-05,18.05121]
[1778065014422,36.13,82311.43,0.0,-0.1311,7e-05,18.05121]
[1778065014448,36.13,82311.43,0.0,-0.1311,7e-05,18.05121]
[1778065014695,36.13,82311.43,0.0,-0.1311,7e-05,18.05121]
[1778065014734,36.13,82311.43,0.0,-0.1311,7e-05,18.05121]
[1778065015037,36.13,82311.43,0.0,-0.1311,7e-05,18.05097]
[1778065016288,36.13,82311.43,0.0,-0.1311,7e-05,18.051]
[1778065016759,36.13,82311.43,0.0,-0.1311,7e-05,18.051]
[1778065017076,36.13,82311.43,0.0,-0.1311,7e-05,18.051]
[1778065017114,36.13,82297.04,0.0,-0.1321,7e-05,18.14278]
[1778065019001,36.13,82286.87,0.0,-0.13281,7e-05,18.2076]
[1778065019651,36.13,82286.87,0.0,-0.13281,7e-05,18.20743]
[1778065019724,36.13,82286.87,0.0,-0.13281,7e-05,18.20743]
[1778065020077,36.13,82286.87,0.0,-0.13281,7e-05,18.20743]
[1778065020117,36.13,82287.6,0.0,-0.13276,7e-05,18.20257]
[1778065022731,36.13,82284.63,0.0,-0.13296,7e-05,18.22117]
[1778065023766,36.13,82284.63,0.0,-0.13296,7e-05,18.22106]
[1778065024857,36.13,82284.63,0.0,-0.13296,7e-05,18.22102]
[1778065024979,36.13,82284.63,0.0,-0.13296,7e-05,18.22102]
[1778065025289,36.13,82284.63,0.0,-0.13296,7e-05,18.22083]
[1778065026122,36.13,82286.24,0.0,-0.13284,7e-05,18.21039]
[1778065026380,36.13,82286.24,0.0,-0.13284,7e-05,18.21039]
[1778065026386,36.13,82286.24,0.0,-0.13284,7e-05,18.21039]
[1778065026970,36.13,82286.24,0.0,-0.13284,7e-05,18.21019]
[1778065028047,36.13,82286.24,0.0,-0.13284,7e-05,18.21019]
[1778065028675,36.13,82282.29,0.0,-0.13311,7e-05,18.23521]
[1778065030918,36.13,82288.07,0.0,-0.1327,7e-05,18.19786]
[1778065033263,36.13,82295.47,0.0,-0.13218,7e-05,18.15013]
[1778065033903,36.13,82295.47,0.0,-0.13218,7e-05,18.15006]
[1778065034897,36.13,82295.47,0.0,-0.13218,7e-05,18.15006]
[1778065036489,36.13,82295.47,0.0,-0.13218,7e-05,18.14998]
[1778065036531,36.13,82295.47,0.0,-0.13218,7e-05,18.14997]
[1778065039135,36.13,82309.05,0.0,-0.13124,7e-05,18.06326]
[1778065044140,36.13,82308.18,0.0,-0.1313,7e-05,18.0689]
[1778065049145,36.13,82313.83,0.0,-0.13091,7e-05,18.03309]
[1778065050863,36.13,82314.22,0.0,-0.13088,7e-05,18.03064]
[1778065052006,36.13,82314.22,0.0,-0.13088,7e-05,18.0307]
[1778065057153,36.13,82314.75,0.0,-0.13083,7e-05,18.02414]
[1778065057864,36.13,82314.75,0.0,-0.13083,7e-05,18.02414]
[1778065063159,36.13,82315.53,0.0,-0.13078,7e-05,18.01959]
[1778065068606,36.13,82321.74,0.0,-0.13035,7e-05,17.98059]
[1778065074170,36.13,82325.43,0.0,-0.13011,7e-05,17.95798]
[1778065078976,36.14,82325.07,0.0,-0.13014,7e-05,17.96092]
[1778065080993,36.14,82323.04,0.0,-0.13028,7e-05,17.97412]
[1778065081058,36.14,82323.04,0.0,-0.13029,7e-05,17.97426]
[1778065086182,36.14,82317.68,0.0,-0.13066,7e-05,18.009]
[1778065091199,36.14,82320.8,0.0,-0.13045,7e-05,17.98969]
[1778065096214,36.14,82315.5,0.0,-0.13082,7e-05,18.02394]
[1778065101219,36.14,82314.83,0.0,-0.13087,7e-05,18.02853]
[1778065106223,36.14,82313.51,0.0,-0.13097,7e-05,18.03722]
[1778065111227,36.14,82311.84,0.0,-0.13107,7e-05,18.04457]
[1778065116232,36.14,82311.42,0.0,-0.1311,7e-05,18.04742]
[1778065122239,36.14,82310.74,0.0,-0.13115,7e-05,18.052]
[1778065123251,36.14,82310.74,0.0,-0.13115,7e-05,18.05202]
[1778065124861,36.14,82309.88,0.0,-0.13121,7e-05,18.05753]
[1778065125022,36.14,82309.88,0.0,-0.13121,7e-05,18.05753]
[1778065125478,36.14,82309.13,0.0,-0.13126,7e-05,18.06234]
[1778065126962,36.14,82302.16,0.0,-0.13174,7e-05,18.10672]
[1778065127498,36.14,82297.8,0.0,-0.13205,7e-05,18.13455]
[1778065133119,36.14,82298.2,0.0,-0.13201,7e-05,18.13153]
[1778065133567,36.14,82298.2,0.0,-0.13201,7e-05,18.13144]
[1778065135589,36.14,82297.53,0.0,-0.13206,7e-05,18.13558]
[1778065136253,36.14,82297.4,0.0,-0.13207,7e-05,18.13634]
[1778065141258,36.14,82301.33,0.0,-0.13179,7e-05,18.11082]
[1778065144485,36.14,82301.71,0.0,-0.13176,7e-05,18.10824]
[1778065145178,36.14,82301.71,0.0,-0.13176,7e-05,18.10818]
[1778065149266,36.14,82287.55,0.0,-0.13274,7e-05,18.19819]
[1778065152638,36.14,82288.16,0.0,-0.1327,7e-05,18.19393]
[1778065153887,36.14,82288.16,0.0,-0.1327,7e-05,18.19381]
[1778065154165,36.14,82288.16,0.0,-0.1327,7e-05,18.19381]
[1778065154242,36.14,82288.16,0.0,-0.13269,7e-05,18.19373]
[1778065155921,36.14,82293.44,0.0,-0.13232,7e-05,18.15989]
[1778065156273,36.14,82293.19,0.0,-0.13234,7e-05,18.16143]
[1778065161282,36.14,82292.34,0.0,-0.1324,7e-05,18.1664]
[1778065162420,36.14,82292.38,0.0,-0.13239,7e-05,18.16609]
[1778065162611,36.14,82292.38,0.0,-0.13239,7e-05,18.16609]
[1778065162669,36.14,82292.38,0.0,-0.13239,7e-05,18.16601]
[1778065164057,36.14,82292.38,0.0,-0.13239,7e-05,18.16601]
[1778065164096,36.14,82292.38,0.0,-0.13239,7e-05,18.16601]
[1778065164285,36.14,82292.62,0.0,-0.13237,7e-05,18.1644]
[1778065165665,36.14,82296.5,0.0,-0.1321,7e-05,18.13956]
[1778065167445,36.14,82301.94,0.0,-0.13172,7e-05,18.10482]
[1778065168121,36.14,82301.94,0.0,-0.13172,7e-05,18.10482]
[1778065168222,36.14,82301.94,0.0,-0.13172,7e-05,18.10483]
[1778065173295,36.14,82301.38,0.0,-0.13174,7e-05,18.1048]
[1778065175835,36.14,82302.36,0.0,-0.13167,7e-05,18.09852]
[1778065177031,36.14,82302.36,0.0,-0.13167,7e-05,18.09853]
[1778065177252,36.14,82302.36,0.0,-0.13167,7e-05,18.09853]
[1778065182304,36.14,82296.84,0.0,-0.13206,7e-05,18.13361]
[1778065187309,36.13,82297.79,0.0,-0.13199,7e-05,18.1274]
[1778065191225,36.13,82296.01,0.0,-0.13211,7e-05,18.13865]
[1778065191226,36.13,82296.01,0.0,-0.13211,7e-05,18.13858]
[1778065192386,36.13,82288.24,0.0,-0.13265,7e-05,18.18809]
[1778065192838,36.13,82288.24,0.0,-0.13265,7e-05,18.18797]
[1778065194415,36.13,82288.24,0.0,-0.13265,7e-05,18.18783]
[1778065194419,36.13,82288.24,0.0,-0.13265,7e-05,18.18783]
[1778065195317,36.13,82287.63,0.0,-0.13269,7e-05,18.1916]
[1778065198461,36.13,82286.61,0.0,-0.13276,7e-05,18.19776]
[1778065199321,36.13,82286.54,0.0,-0.13276,7e-05,18.19806]
[1778065200346,36.13,82286.26,0.0,-0.13278,7e-05,18.19972]
[1778065200528,36.13,82286.26,0.0,-0.13278,7e-05,18.19972]
[1778065200617,36.13,82286.26,0.0,-0.13278,7e-05,18.19972]
[1778065200662,36.13,82286.26,0.0,-0.13278,7e-05,18.19972]
[1778065200841,36.13,82286.26,0.0,-0.13278,7e-05,18.19972]
[1778065201323,36.13,82288.15,0.0,-0.13265,7e-05,18.18753]
[1778065205327,36.13,82262.29,0.0,-0.13446,7e-05,18.35265]
[1778065207457,36.13,82265.08,0.0,-0.13426,7e-05,18.33468]
[1778065208285,36.13,82265.08,0.0,-0.13426,7e-05,18.33468]
[1778065208780,36.13,82264.73,0.0,-0.13429,7e-05,18.33685]
[1778065210611,36.13,82272.74,0.0,-0.13372,7e-05,18.28548]
[1778065210635,36.13,82272.74,0.0,-0.13372,7e-05,18.28548]
[1778065210679,36.13,82272.74,0.0,-0.13372,7e-05,18.28548]
[1778065212719,36.13,82272.74,0.0,-0.13372,7e-05,18.28547]
[1778065216396,36.13,82272.74,0.0,-0.13372,7e-05,18.28506]
[1778065216763,36.13,82272.74,0.0,-0.13372,7e-05,18.28491]
[1778065217616,36.13,82272.74,0.0,-0.13372,7e-05,18.28491]
[1778065218341,36.13,82287.98,0.0,-0.13264,7e-05,18.18731]
[1778065223346,36.13,82291.04,0.0,-0.13243,7e-05,18.16809]
[1778065226762,36.13,82284.89,0.0,-0.13287,7e-05,18.20775]
[1778065226856,36.13,82284.89,0.0,-0.13287,7e-05,18.2078]
[1778065232355,36.13,82282.41,0.0,-0.13302,7e-05,18.22018]
[1778065238361,36.13,82285.61,0.0,-0.1328,7e-05,18.19989]
[1778065243340,36.13,82284.1,0.0,-0.13291,7e-05,18.20969]
[1778065243367,36.13,82294.38,0.0,-0.13219,7e-05,18.1439]
[1778065243478,36.13,82294.38,0.0,-0.13219,7e-05,18.1439]
[1778065244368,36.13,82298.28,0.0,-0.13191,7e-05,18.11887]
[1778065245104,36.13,82298.28,0.0,-0.13191,7e-05,18.11887]
[1778065247173,36.13,82306.25,0.0,-0.13136,7e-05,18.06796]
[1778065247202,36.13,82306.25,0.0,-0.13136,7e-05,18.06796]
[1778065247261,36.13,82306.25,0.0,-0.13136,7e-05,18.06798]
[1778065248712,36.13,82311.0,0.0,-0.13103,7e-05,18.03766]
[1778065248805,36.13,82311.0,0.0,-0.13103,7e-05,18.03766]
[1778065251768,36.13,82314.13,0.0,-0.13081,7e-05,18.01784]
[1778065252376,36.13,82315.76,0.0,-0.1307,7e-05,18.00757]
[1778065253232,36.13,82315.76,0.0,-0.1307,7e-05,18.00757]
[1778065253477,36.13,82315.76,0.0,-0.1307,7e-05,18.00768]
[1778065255253,36.13,82319.0,0.0,-0.13048,7e-05,17.98712]
[1778065255278,36.13,82319.0,0.0,-0.13048,7e-05,17.98721]
[1778065257381,36.13,82301.98,0.0,-0.13167,7e-05,18.09631]
[1778065262387,36.14,82302.77,0.0,-0.13162,7e-05,18.0922]
[1778065263324,36.14,82302.77,0.0,-0.13162,7e-05,18.0922]
[1778065263341,36.14,82302.77,0.0,-0.13162,7e-05,18.09239]
[1778065268395,36.14,82286.15,0.0,-0.13279,7e-05,18.19922]
[1778065268695,36.14,82286.15,0.0,-0.13279,7e-05,18.19922]
[1778065269396,36.14,82287.71,0.0,-0.13268,7e-05,18.18925]
[1778065269404,36.14,82287.71,0.0,-0.13268,7e-05,18.18925]
[1778065270397,36.14,82288.62,0.0,-0.13262,7e-05,18.18349]
[1778065270725,36.14,82288.62,0.0,-0.13262,7e-05,18.18349]
[1778065271284,36.14,82288.62,0.0,-0.13262,7e-05,18.18357]
[1778065272076,36.14,82288.62,0.0,-0.13262,7e-05,18.18357]
[1778065272110,36.14,82288.62,0.0,-0.13262,7e-05,18.18357]
[1778065272125,36.14,82288.62,0.0,-0.13262,7e-05,18.18357]
[1778065272170,36.14,82288.62,0.0,-0.13262,7e-05,18.18357]
[1778065272178,36.14,82288.62,0.0,-0.13262,7e-05,18.18357]
[1778065272307,36.14,82288.62,0.0,-0.13262,7e-05,18.18357]
[1778065272335,36.14,82288.62,0.0,-0.13262,7e-05,18.18371]
[1778065273772,36.14,82299.7,0.0,-0.13185,7e-05,18.11307]
[1778065274604,36.14,82299.66,0.0,-0.13185,7e-05,18.1135]
[1778065275388,36.14,82299.66,0.0,-0.13185,7e-05,18.1135]
[1778065275432,36.14,82295.59,0.0,-0.13214,7e-05,18.13961]
[1778065275500,36.14,82295.59,0.0,-0.13214,7e-05,18.13961]
[1778065276403,36.14,82291.07,0.0,-0.13246,7e-05,18.16859]
[1778065281408,36.14,82288.47,0.0,-0.13264,7e-05,18.18545]
[1778065286413,36.14,82296.57,0.0,-0.13208,7e-05,18.1342]
[1778065290649,36.14,82297.81,0.0,-0.132,7e-05,18.12677]
[1778065290725,36.14,82297.81,0.0,-0.132,7e-05,18.12677]
[1778065291419,36.14,82295.26,0.0,-0.13216,7e-05,18.13963]
[1778065291648,36.14,82295.26,0.0,-0.13216,7e-05,18.13963]
[1778065291863,36.14,82295.26,0.0,-0.13216,7e-05,18.13963]
[1778065292420,36.14,82295.87,0.0,-0.13212,7e-05,18.13614]
[1778065292579,36.14,82295.87,0.0,-0.13212,7e-05,18.13614]
[1778065292848,36.14,82295.87,0.0,-0.13212,7e-05,18.13614]
[1778065292872,36.14,82295.87,0.0,-0.13212,7e-05,18.13614]
[1778065295730,36.14,82300.61,0.0,-0.13179,7e-05,18.10644]
[1778065301427,36.14,82309.36,0.0,-0.1312,7e-05,18.05163]
[1778065304728,36.14,82317.93,0.0,-0.13061,7e-05,17.99723]
[1778065308434,36.14,82332.48,0.0,-0.1296,7e-05,17.9045]
[1778065308979,36.14,82332.48,0.0,-0.1296,7e-05,17.9045]
[1778065309309,36.14,82332.48,0.0,-0.1296,7e-05,17.9045]
[1778065309329,36.14,82332.48,0.0,-0.1296,7e-05,17.9045]
[1778065309368,36.14,82332.48,0.0,-0.1296,7e-05,17.90474]
[1778065311878,36.15,82334.1,0.0,-0.1295,7e-05,17.89491]
[1778065312355,36.15,82334.1,0.0,-0.1295,7e-05,17.89523]
[1778065314192,36.15,82341.77,0.0,-0.12898,7e-05,17.84665]
[1778065314440,36.15,82339.5,0.0,-0.12914,7e-05,17.86141]
[1778065319445,36.15,82341.7,0.0,-0.129,7e-05,17.84897]
[1778065325447,36.15,82341.51,0.0,-0.12903,7e-05,17.85203]
[1778065326038,36.15,82341.51,0.0,-0.12903,7e-05,17.85203]
[1778065326042,36.15,82341.51,0.0,-0.12903,7e-05,17.85203]
[1778065326456,36.15,82341.51,0.0,-0.12904,7e-05,17.85232]
[1778065327660,36.15,82339.47,0.0,-0.12918,7e-05,17.86557]
[1778065327741,36.15,82339.47,0.0,-0.12918,7e-05,17.86557]
[1778065328000,36.15,82339.47,0.0,-0.12918,7e-05,17.86557]
[1778065328119,36.15,82339.47,0.0,-0.12918,7e-05,17.86557]
[1778065328136,36.15,82339.47,0.0,-0.12918,7e-05,17.86584]
[1778065328825,36.15,82339.47,0.0,-0.12918,7e-05,17.86584]
[1778065330118,36.15,82339.47,0.0,-0.12918,7e-05,17.86611]
[1778065330186,36.15,82339.47,0.0,-0.12919,7e-05,17.8664]
[1778065332017,36.16,82339.47,0.0,-0.12919,7e-05,17.86675]
[1778065333179,36.16,82339.47,0.0,-0.1292,7e-05,17.8671]
[1778065335469,36.16,82354.31,0.0,-0.12819,7e-05,17.77364]
[1778065338847,36.16,82360.22,0.0,-0.12779,7e-05,17.73679]
[1778065339473,36.16,82358.0,0.0,-0.12795,7e-05,17.75103]
[1778065344261,36.16,82355.41,0.0,-0.12813,7e-05,17.76811]
[1778065344325,36.16,82355.41,0.0,-0.12813,7e-05,17.76811]
[1778065344332,36.16,82355.41,0.0,-0.12813,7e-05,17.76811]
[1778065344463,36.16,82355.41,0.0,-0.12813,7e-05,17.76823]
[1778065344608,36.16,82355.41,0.0,-0.12813,7e-05,17.76823]
[1778065345135,36.16,82355.41,0.0,-0.12813,7e-05,17.76823]
[1778065345348,36.16,82355.41,0.0,-0.12813,7e-05,17.76838]
[1778065346216,36.16,82355.41,0.0,-0.12813,7e-05,17.76838]
[1778065346481,36.16,82346.59,0.0,-0.12874,7e-05,17.82485]
[1778065348091,36.16,82346.59,0.0,-0.12874,7e-05,17.825]
[1778065349344,36.16,82346.59,0.0,-0.12874,7e-05,17.82514]
[1778065350485,36.16,82320.06,0.0,-0.13057,7e-05,17.99436]
[1778065351310,36.16,82320.06,0.0,-0.13057,7e-05,17.99436]
[1778065351599,36.16,82320.06,0.0,-0.13055,7e-05,17.99088]
[1778065352379,36.16,82320.06,0.0,-0.13055,7e-05,17.99088]
[1778065352442,36.16,82320.06,0.0,-0.13055,7e-05,17.99098]
[1778065355426,36.16,82320.06,0.0,-0.13055,7e-05,17.99114]
[1778065355490,36.16,82317.32,0.0,-0.13074,7e-05,18.00867]
[1778065355896,36.16,82317.32,0.0,-0.13074,7e-05,18.00867]
[1778065358420,36.16,82325.73,0.0,-0.13016,7e-05,17.9551]
[1778065358449,36.16,82325.73,0.0,-0.13016,7e-05,17.9551]
[1778065358493,36.16,82330.27,0.0,-0.12985,7e-05,17.92614]
[1778065358751,36.16,82330.27,0.0,-0.12985,7e-05,17.92614]
[1778065359092,36.16,82330.27,0.0,-0.12985,7e-05,17.92614]
[1778065359227,36.16,82330.27,0.0,-0.12985,7e-05,17.92614]
[1778065359448,36.16,82330.27,0.0,-0.12985,7e-05,17.92614]
[1778065359306,36.16,82330.27,0.0,-0.12985,7e-05,17.92615]
[1778065359670,36.16,82330.27,0.0,-0.12985,7e-05,17.92615]
[1778065359935,36.16,82330.27,0.0,-0.12985,7e-05,17.92615]
[1778065360154,36.16,82330.27,0.0,-0.12985,7e-05,17.92615]
[1778065360285,36.16,82330.27,0.0,-0.12985,7e-05,17.92615]
[1778065360439,36.16,82330.27,0.0,-0.12985,7e-05,17.92615]
[1778065360497,36.16,82368.16,0.0,-0.12726,7e-05,17.6851]
[1778065361249,36.16,82368.16,0.0,-0.12726,7e-05,17.6851]
[1778065361337,36.16,82368.16,0.0,-0.12726,7e-05,17.6851]
[1778065362096,36.16,82368.16,0.0,-0.12726,7e-05,17.6851]
[1778065362264,36.16,82368.16,0.0,-0.12726,7e-05,17.6851]
[1778065362465,36.16,82368.16,0.0,-0.12726,7e-05,17.68526]
[1778065362768,36.16,82368.16,0.0,-0.12726,7e-05,17.68526]
[1778065363097,36.16,82368.16,0.0,-0.12726,7e-05,17.68526]
[1778065364426,36.16,82368.16,0.0,-0.12726,7e-05,17.68549]
[1778065364876,36.16,82368.16,0.0,-0.12726,7e-05,17.68563]
[1778065365563,36.16,82368.16,0.0,-0.12726,7e-05,17.68574]
[1778065368538,36.16,82387.39,0.0,-0.12597,7e-05,17.56406]
[1778065368544,36.16,82387.39,0.0,-0.12597,7e-05,17.56406]
[1778065369065,36.16,82387.39,0.0,-0.12597,7e-05,17.56422]
[1778065370460,36.16,82387.39,0.0,-0.12597,7e-05,17.56422]
[1778065371442,36.16,82390.07,0.0,-0.12579,7e-05,17.54737]
[1778065371613,36.16,82390.07,0.0,-0.12579,7e-05,17.54755]
[1778065371990,36.16,82390.07,0.0,-0.12579,7e-05,17.54755]
[1778065372593,36.16,82390.07,0.0,-0.12579,7e-05,17.54767]
[1778065373510,36.17,82384.02,0.0,-0.1262,7e-05,17.5862]
[1778065378256,36.17,82381.1,0.0,-0.1264,7e-05,17.60508]
[1778065378651,36.17,82381.1,0.0,-0.1264,7e-05,17.60516]
[1778065379465,36.17,82381.1,0.0,-0.1264,7e-05,17.60518]
[1778065379865,36.17,82381.1,0.0,-0.1264,7e-05,17.60518]
[1778065380588,36.17,82381.1,0.0,-0.1264,7e-05,17.60511]
[1778065381518,36.17,82360.19,0.0,-0.12782,7e-05,17.73777]
[1778065385574,36.16,82349.89,0.0,-0.12852,7e-05,17.80274]
[1778065385924,36.16,82349.89,0.0,-0.12852,7e-05,17.80274]
[1778065386041,36.16,82349.89,0.0,-0.12852,7e-05,17.80274]
[1778065386171,36.16,82349.89,0.0,-0.12852,7e-05,17.80274]
[1778065386771,36.16,82349.89,0.0,-0.12852,7e-05,17.80257]
[1778065387524,36.16,82342.14,0.0,-0.12905,7e-05,17.85192]
[1778065388716,36.16,82342.14,0.0,-0.12905,7e-05,17.85213]
[1778065389526,36.16,82322.32,0.0,-0.13042,7e-05,17.97847]
[1778065390795,36.17,82322.32,0.0,-0.13042,7e-05,17.97857]
[1778065391467,36.17,82322.32,0.0,-0.13042,7e-05,17.97857]
[1778065391528,36.17,82320.81,0.0,-0.13052,7e-05,17.98829]
[1778065393101,36.17,82320.81,0.0,-0.13052,7e-05,17.98841]
[1778065393530,36.17,82318.39,0.0,-0.13069,7e-05,18.00391]
[1778065394080,36.17,82318.39,0.0,-0.13069,7e-05,18.00391]
[1778065394109,36.17,82318.39,0.0,-0.13069,7e-05,18.00395]
[1778065396839,36.17,82315.04,0.0,-0.13093,7e-05,18.02545]
[1778065397534,36.17,82313.5,0.0,-0.13103,7e-05,18.03529]
[1778065402539,36.17,82309.73,0.0,-0.13129,7e-05,18.05938]
[1778065406260,36.17,82309.09,0.0,-0.13134,7e-05,18.06344]
[1778065406359,36.17,82309.09,0.0,-0.13134,7e-05,18.06344]
[1778065411548,36.17,82305.41,0.0,-0.13157,7e-05,18.08321]
[1778065412872,36.17,82307.74,0.0,-0.13141,7e-05,18.06836]
[1778065412897,36.17,82307.74,0.0,-0.13141,7e-05,18.06836]
[1778065413046,36.17,82307.74,0.0,-0.13141,7e-05,18.06836]
[1778065413260,36.17,82307.74,0.0,-0.13141,7e-05,18.06836]
[1778065413486,36.17,82307.74,0.0,-0.13141,7e-05,18.06832]
[1778065416552,36.17,82328.6,0.0,-0.12996,7e-05,17.93501]
[1778065419914,36.16,82337.11,0.0,-0.12938,7e-05,17.88066]
[1778065420556,36.16,82339.4,0.0,-0.12922,7e-05,17.86608]
[1778065423243,36.16,82342.03,0.0,-0.12904,7e-05,17.84934]
[1778065423805,36.17,82342.03,0.0,-0.12904,7e-05,17.84936]
[1778065423808,36.17,82342.03,0.0,-0.12904,7e-05,17.84936]
[1778065425174,36.17,82347.44,0.0,-0.12867,7e-05,17.81498]
[1778065425202,36.17,82347.44,0.0,-0.12867,7e-05,17.81502]
[1778065430566,36.17,82353.12,0.0,-0.12828,7e-05,17.77928]
[1778065433248,36.17,82355.51,0.0,-0.12812,7e-05,17.76426]
[1778065433309,36.17,82355.51,0.0,-0.12812,7e-05,17.76434]
[1778065436221,36.17,82353.27,0.0,-0.12828,7e-05,17.7787]
[1778065436252,36.17,82353.27,0.0,-0.12828,7e-05,17.7787]
[1778065436367,36.17,82353.27,0.0,-0.12828,7e-05,17.7787]
[1778065436535,36.17,82353.27,0.0,-0.12828,7e-05,17.77878]
[1778065441577,36.17,82363.59,0.0,-0.12758,7e-05,17.71382]
[1778065444580,36.17,82377.55,0.0,-0.12664,7e-05,17.62583]
[1778065449584,36.17,82384.53,0.0,-0.12617,7e-05,17.58207]
[1778065450002,36.17,82384.53,0.0,-0.12617,7e-05,17.58207]
[1778065450007,36.17,82384.53,0.0,-0.12617,7e-05,17.58207]
[1778065450064,36.17,82384.53,0.0,-0.12617,7e-05,17.58207]
[1778065450086,36.17,82384.53,0.0,-0.12617,7e-05,17.58207]
[1778065450254,36.17,82384.53,0.0,-0.12617,7e-05,17.58207]
[1778065450294,36.17,82384.53,0.0,-0.12617,7e-05,17.58207]
[1778065450576,36.17,82384.53,0.0,-0.12618,7e-05,17.58221]
[1778065452334,36.17,82389.59,0.0,-0.12584,7e-05,17.55026]
[1778065453503,36.17,82389.59,0.0,-0.12584,7e-05,17.55047]
[1778065453589,36.17,82401.09,0.0,-0.12507,7e-05,17.47787]
[1778065456233,36.17,82399.27,0.0,-0.12519,7e-05,17.48989]
[1778065461597,36.18,82401.45,0.0,-0.12507,7e-05,17.47818]
[1778065466602,36.18,82403.39,0.0,-0.12497,7e-05,17.46872]
[1778065467666,36.18,82403.02,0.0,-0.125,7e-05,17.47164]
[1778065468604,36.18,82402.89,0.0,-0.12501,7e-05,17.47301]
[1778065473608,36.19,82403.27,0.0,-0.125,7e-05,17.46982]
[1778065476495,36.19,82402.13,0.0,-0.12508,7e-05,17.47817]
[1778065476510,36.19,82402.13,0.0,-0.12508,7e-05,17.47817]
[1778065477708,36.19,82404.32,0.0,-0.12495,7e-05,17.46541]
[1778065477743,36.19,82404.32,0.0,-0.12495,7e-05,17.46541]
[1778065478616,36.19,82404.19,0.0,-0.12496,7e-05,17.4665]
[1778065481619,36.19,82414.7,0.0,-0.12427,7e-05,17.40097]
[1778065485364,36.19,82416.45,0.0,-0.12416,7e-05,17.39101]
[1778065485572,36.19,82416.45,0.0,-0.12417,7e-05,17.39132]
[1778065490607,36.2,82406.16,0.0,-0.12487,7e-05,17.45789]
[1778065495632,36.2,82402.41,0.0,-0.12513,7e-05,17.48306]
[1778065500637,36.2,82398.74,0.0,-0.12539,7e-05,17.50742]
[1778065501137,36.2,82398.74,0.0,-0.12539,7e-05,17.50742]
[1778065501144,36.2,82398.74,0.0,-0.12539,7e-05,17.50742]
[1778065501233,36.2,82398.74,0.0,-0.12539,7e-05,17.5076]
[1778065501924,36.2,82398.74,0.0,-0.12539,7e-05,17.5076]
[1778065505137,36.2,82396.57,0.0,-0.12555,7e-05,17.52191]
[1778065505973,36.2,82396.57,0.0,-0.12555,7e-05,17.52211]
[1778065506072,36.2,82396.57,0.0,-0.12555,7e-05,17.52211]
[1778065506194,36.2,82396.57,0.0,-0.12555,7e-05,17.52211]
[1778065506383,36.2,82396.57,0.0,-0.12555,7e-05,17.52211]
[1778065506459,36.2,82396.57,0.0,-0.12555,7e-05,17.52231]
[1778065506941,36.2,82396.57,0.0,-0.12555,7e-05,17.52231]
[1778065507036,36.2,82396.57,0.0,-0.12555,7e-05,17.52231]
[1778065507083,36.2,82396.57,0.0,-0.12555,7e-05,17.52231]
[1778065507647,36.2,82397.92,0.0,-0.12546,7e-05,17.51375]
[1778065507839,36.2,82397.92,0.0,-0.12546,7e-05,17.51375]
[1778065507965,36.2,82397.92,0.0,-0.12546,7e-05,17.51375]
[1778065508346,36.2,82397.92,0.0,-0.12546,7e-05,17.51375]
[1778065508426,36.2,82397.92,0.0,-0.12546,7e-05,17.5141]
[1778065508943,36.2,82397.92,0.0,-0.12546,7e-05,17.5141]
[1778065509558,36.2,82397.92,0.0,-0.12547,7e-05,17.51479]
[1778065510650,36.2,82460.25,0.0,-0.12134,7e-05,17.12183]
[1778065514654,36.21,82445.48,0.0,-0.12234,7e-05,17.21743]
[1778065514853,36.21,82445.48,0.0,-0.12234,7e-05,17.21743]
[1778065514885,36.21,82445.48,0.0,-0.12234,7e-05,17.21743]
[1778065515655,36.21,82434.25,0.0,-0.12308,7e-05,17.28883]
[1778065518588,36.21,82429.74,0.0,-0.12339,7e-05,17.31831]
[1778065518604,36.21,82429.74,0.0,-0.12339,7e-05,17.31831]
[1778065518658,36.21,82431.98,0.0,-0.12325,7e-05,17.30465]
[1778065518934,36.21,82431.98,0.0,-0.12325,7e-05,17.30465]
[1778065520595,36.21,82431.98,0.0,-0.12325,7e-05,17.30518]
[1778065520660,36.21,82437.87,0.0,-0.12287,7e-05,17.26858]
[1778065521298,36.21,82437.87,0.0,-0.12287,7e-05,17.26858]
[1778065521398,36.21,82437.87,0.0,-0.12288,7e-05,17.26914]
[1778065521990,36.21,82437.87,0.0,-0.12288,7e-05,17.26914]
[1778065524323,36.22,82438.63,0.0,-0.12284,7e-05,17.26544]
[1778065524337,36.22,82438.63,0.0,-0.12284,7e-05,17.26544]
[1778065524361,36.22,82438.63,0.0,-0.12284,7e-05,17.26544]
[1778065524443,36.22,82438.63,0.0,-0.12284,7e-05,17.26599]
[1778065524767,36.22,82438.63,0.0,-0.12284,7e-05,17.26599]
[1778065528471,36.22,82440.47,0.0,-0.12274,7e-05,17.25605]
[1778065529267,36.22,82440.47,0.0,-0.12274,7e-05,17.25668]
[1778065529309,36.22,82440.47,0.0,-0.12274,7e-05,17.25668]
[1778065530595,36.22,82440.47,0.0,-0.12275,7e-05,17.25731]
[1778065530711,36.22,82447.59,0.0,-0.12229,7e-05,17.21305]
[1778065533055,36.23,82449.01,0.0,-0.12219,7e-05,17.20183]
[1778065533101,36.23,82449.01,0.0,-0.12219,7e-05,17.20183]
[1778065533874,36.23,82448.6,0.0,-0.12222,7e-05,17.20504]
[1778065534159,36.23,82448.6,0.0,-0.12222,7e-05,17.20504]
[1778065538471,36.23,82451.72,0.0,-0.12204,7e-05,17.18802]
[1778065538488,36.23,82451.72,0.0,-0.12204,7e-05,17.18802]
[1778065542014,36.23,82450.09,0.0,-0.12217,7e-05,17.2009]
[1778065542054,36.23,82450.09,0.0,-0.12217,7e-05,17.2009]
[1778065544980,36.24,82453.53,0.0,-0.12197,7e-05,17.1811]
[1778065545076,36.24,82453.53,0.0,-0.12197,7e-05,17.1811]
[1778065546234,36.24,82455.63,0.0,-0.12184,7e-05,17.16858]
[1778065546494,36.24,82455.63,0.0,-0.12184,7e-05,17.16858]
[1778065550687,36.24,82451.3,0.0,-0.12215,7e-05,17.19849]
[1778065550718,36.24,82451.72,0.0,-0.12213,7e-05,17.19648]
[1778065551999,36.25,82453.24,0.0,-0.12203,7e-05,17.18756]
[1778065552967,36.25,82455.47,0.0,-0.12189,7e-05,17.17419]
[1778065553182,36.25,82455.47,0.0,-0.12189,7e-05,17.17419]
[1778065554328,36.25,82455.47,0.0,-0.1219,7e-05,17.1749]
[1778065556664,36.25,82455.47,0.0,-0.12191,7e-05,17.17631]
[1778065556675,36.25,82455.47,0.0,-0.12191,7e-05,17.17631]
[1778065556699,36.25,82466.73,0.0,-0.12118,7e-05,17.10624]
[1778065557518,36.25,82466.73,0.0,-0.12118,7e-05,17.10624]
[1778065558695,36.25,82466.73,0.0,-0.12119,7e-05,17.10703]
[1778065558701,36.25,82470.89,0.0,-0.12093,7e-05,17.08171]
[1778065558853,36.25,82470.89,0.0,-0.12093,7e-05,17.08171]
[1778065558910,36.25,82470.89,0.0,-0.12093,7e-05,17.08171]
[1778065559964,36.25,82470.89,0.0,-0.12094,7e-05,17.08256]
[1778065560585,36.25,82470.89,0.0,-0.12094,7e-05,17.08256]
[1778065560722,36.26,82470.89,0.0,-0.12095,7e-05,17.0834]
[1778065561301,36.26,82470.89,0.0,-0.12095,7e-05,17.08422]
[1778065563201,36.26,82479.01,0.0,-0.12044,7e-05,17.03466]
[1778065563283,36.26,82479.01,0.0,-0.12044,7e-05,17.03466]
[1778065564765,36.26,82477.11,0.0,-0.12057,7e-05,17.04744]
[1778065565708,36.26,82471.21,0.0,-0.12096,7e-05,17.08532]
[1778065566791,36.26,82471.21,0.0,-0.12097,7e-05,17.08612]
[1778065567368,36.26,82471.21,0.0,-0.12097,7e-05,17.08612]
[1778065568807,36.27,82467.41,0.0,-0.12124,7e-05,17.11154]
[1778065569101,36.27,82467.41,0.0,-0.12124,7e-05,17.11154]
[1778065569425,36.27,82467.41,0.0,-0.12125,7e-05,17.11296]
[1778065573758,36.27,82455.22,0.0,-0.12207,7e-05,17.19154]
[1778065575267,36.27,82454.44,0.0,-0.12213,7e-05,17.19708]
[1778065580725,36.28,82444.42,0.0,-0.12282,7e-05,17.2637]
[1778065585091,36.28,82444.16,0.0,-0.12286,7e-05,17.26778]
[1778065589292,36.29,82442.7,0.0,-0.12298,7e-05,17.2793]
[1778065591093,36.29,82445.39,0.0,-0.12282,7e-05,17.26343]
[1778065592701,36.29,82444.29,0.0,-0.12288,7e-05,17.26732]
[1778065592891,36.29,82443.49,0.0,-0.12293,7e-05,17.27285]
[1778065598234,36.29,82439.66,0.0,-0.12321,7e-05,17.29943]
[1778065601953,36.3,82443.73,0.0,-0.12296,7e-05,17.27577]
[1778065607255,36.3,82455.04,0.0,-0.12224,7e-05,17.20737]
[1778065612760,36.31,82448.65,0.0,-0.1227,7e-05,17.25096]
[1778065615596,36.31,82444.71,0.0,-0.12297,7e-05,17.27675]
[1778065620768,36.31,82435.82,0.0,-0.12358,7e-05,17.33536]
[1778065625773,36.32,82436.2,0.0,-0.12358,7e-05,17.33499]
[1778065627981,36.32,82437.74,0.0,-0.12349,7e-05,17.32616]
[1778065628018,36.32,82437.74,0.0,-0.12349,7e-05,17.32616]
[1778065628654,36.32,82437.74,0.0,-0.12349,7e-05,17.32657]
[1778065631777,36.32,82423.74,0.0,-0.12443,7e-05,17.41575]
[1778065636781,36.32,82414.67,0.0,-0.12505,7e-05,17.47441]
[1778065637609,36.32,82414.67,0.0,-0.12505,7e-05,17.47441]
[1778065637781,36.32,82412.47,0.0,-0.1252,7e-05,17.48848]
[1778065640117,36.32,82412.18,0.0,-0.12522,7e-05,17.4907]
[1778065640778,36.32,82412.18,0.0,-0.12522,7e-05,17.4907]
[1778065640784,36.32,82413.06,0.0,-0.12517,7e-05,17.48533]
[1778065641302,36.32,82413.06,0.0,-0.12517,7e-05,17.48533]
[1778065641785,36.32,82413.67,0.0,-0.12513,7e-05,17.48168]
[1778065646789,36.33,82425.98,0.0,-0.12432,7e-05,17.40546]
[1778065652795,36.33,82425.63,0.0,-0.12434,7e-05,17.40592]
[1778065658788,36.33,82426.52,0.0,-0.1243,7e-05,17.40218]
[1778065663806,36.33,82426.16,0.0,-0.12434,7e-05,17.40594]
[1778065668811,36.34,82419.15,0.0,-0.12482,7e-05,17.45152]
[1778065670662,36.34,82417.5,0.0,-0.12493,7e-05,17.46213]
[1778065670750,36.34,82417.5,0.0,-0.12494,7e-05,17.46235]
[1778065674025,36.34,82410.22,0.0,-0.12543,7e-05,17.50881]
[1778065674817,36.34,82407.12,0.0,-0.12564,7e-05,17.5285]
[1778065679531,36.34,82407.15,0.0,-0.12564,7e-05,17.52882]
[1778065680100,36.34,82407.15,0.0,-0.12564,7e-05,17.52895]
[1778065680109,36.34,82407.15,0.0,-0.12564,7e-05,17.52895]
[1778065680823,36.34,82407.56,0.0,-0.12562,7e-05,17.52653]
[1778065682119,36.34,82407.56,0.0,-0.12562,7e-05,17.52668]
[1778065682825,36.34,82413.28,0.0,-0.12524,7e-05,17.49077]
[1778065687830,36.34,82402.69,0.0,-0.12597,7e-05,17.55949]
[1778065692835,36.35,82410.25,0.0,-0.12548,7e-05,17.51389]
[1778065697840,36.35,82411.61,0.0,-0.12541,7e-05,17.50763]
[1778065702845,36.35,82404.2,0.0,-0.12593,7e-05,17.55632]
[1778065707850,36.36,82405.72,0.0,-0.12585,7e-05,17.54867]
[1778065712855,36.36,82412.69,0.0,-0.12538,7e-05,17.50262]
[1778065717860,36.36,82414.45,0.0,-0.12527,7e-05,17.49243]
[1778065722865,36.36,82417.45,0.0,-0.12508,7e-05,17.47442]
[1778065724609,36.36,82416.73,0.0,-0.12513,7e-05,17.47914]
[1778065724617,36.36,82416.73,0.0,-0.12513,7e-05,17.47914]
[1778065724718,36.36,82416.73,0.0,-0.12513,7e-05,17.47933]
[1778065724978,36.36,82416.73,0.0,-0.12513,7e-05,17.47933]
[1778065728139,36.36,82418.89,0.0,-0.12499,7e-05,17.46631]
[1778065728178,36.36,82418.89,0.0,-0.12499,7e-05,17.46631]
[1778065728871,36.36,82419.49,0.0,-0.12495,7e-05,17.46275]
[1778065729907,36.36,82419.49,0.0,-0.12496,7e-05,17.46299]
[1778065730038,36.36,82419.49,0.0,-0.12496,7e-05,17.46299]
[1778065731147,36.36,82424.66,0.0,-0.12461,7e-05,17.43068]
[1778065732702,36.37,82424.66,0.0,-0.12462,7e-05,17.43103]
[1778065733877,36.37,82441.96,0.0,-0.12348,7e-05,17.32306]
[1778065737503,36.37,82442.44,0.0,-0.12346,7e-05,17.32124]
[1778065738187,36.37,82442.44,0.0,-0.12346,7e-05,17.32166]
[1778065743887,36.37,82429.5,0.0,-0.12434,7e-05,17.40512]
[1778065748892,36.38,82433.8,0.0,-0.12407,7e-05,17.37975]
[1778065754898,36.38,82429.91,0.0,-0.12435,7e-05,17.40591]
[1778065755942,36.38,82430.76,0.0,-0.1243,7e-05,17.40085]
[1778065761044,36.38,82438.74,0.0,-0.12378,7e-05,17.3523]
[1778065766276,36.38,82432.58,0.0,-0.12421,7e-05,17.3926]
[1778065769864,36.39,82433.9,0.0,-0.12413,7e-05,17.38522]
[1778065770621,36.39,82433.9,0.0,-0.12413,7e-05,17.38552]
[1778065773348,36.39,82430.65,0.0,-0.12434,7e-05,17.40327]
[1778065778922,36.39,82424.18,0.0,-0.12478,7e-05,17.4454]
[1778065779176,36.39,82424.18,0.0,-0.12478,7e-05,17.4454]
[1778065779675,36.39,82424.18,0.0,-0.12478,7e-05,17.4454]
[1778065782174,36.39,82424.08,0.0,-0.1248,7e-05,17.44675]
[1778065783361,36.39,82426.63,0.0,-0.12463,7e-05,17.43093]
[1778065788472,36.39,82423.93,0.0,-0.12482,7e-05,17.44912]
[1778065793937,36.4,82425.95,0.0,-0.1247,7e-05,17.43779]
[1778065798941,36.4,82427.98,0.0,-0.12458,7e-05,17.42625]
[1778065803843,36.4,82429.47,0.0,-0.12449,7e-05,17.41788]
[1778065805488,36.4,82435.28,0.0,-0.12411,7e-05,17.38197]
[1778065805949,36.4,82434.04,0.0,-0.12419,7e-05,17.39006]
[1778065810954,36.4,82433.95,0.0,-0.12422,7e-05,17.39213]
[1778065816332,36.4,82429.5,0.0,-0.12452,7e-05,17.42146]
[1778065817575,36.41,82426.44,0.0,-0.12473,7e-05,17.44091]
[1778065817627,36.41,82426.44,0.0,-0.12473,7e-05,17.44091]
[1778065817961,36.41,82423.15,0.0,-0.12495,7e-05,17.46179]
[1778065818147,36.41,82423.15,0.0,-0.12495,7e-05,17.46179]
[1778065819648,36.41,82423.15,0.0,-0.12495,7e-05,17.46198]
[1778065819963,36.41,82422.19,0.0,-0.12502,7e-05,17.46822]
[1778065821670,36.41,82422.19,0.0,-0.12502,7e-05,17.4684]
[1778065821722,36.41,82422.19,0.0,-0.12502,7e-05,17.4684]
[1778065821943,36.41,82422.19,0.0,-0.12502,7e-05,17.46858]
[1778065823533,36.41,82421.71,0.0,-0.12506,7e-05,17.47181]
[1778065823966,36.41,82421.71,0.0,-0.12506,7e-05,17.47181]
[1778065824621,36.41,82421.03,0.0,-0.1251,7e-05,17.47625]
[1778065828297,36.41,82425.38,0.0,-0.12482,7e-05,17.44967]
[1778065828801,36.41,82425.38,0.0,-0.12482,7e-05,17.44967]
[1778065831213,36.41,82427.63,0.0,-0.12468,7e-05,17.43618]
[1778065831795,36.41,82427.63,0.0,-0.12468,7e-05,17.43618]
[1778065831886,36.41,82427.63,0.0,-0.12466,7e-05,17.43286]
[1778065832667,36.41,82427.63,0.0,-0.12466,7e-05,17.43286]
[1778065832669,36.41,82427.63,0.0,-0.12466,7e-05,17.43286]
[1778065832711,36.41,82427.63,0.0,-0.12466,7e-05,17.4331]
[1778065834880,36.41,82426.76,0.0,-0.12472,7e-05,17.4388]
[1778065834970,36.41,82426.76,0.0,-0.12472,7e-05,17.4388]
[1778065834978,36.41,82424.73,0.0,-0.12486,7e-05,17.45179]
[1778065835138,36.41,82424.73,0.0,-0.12486,7e-05,17.45179]
[1778065835559,36.41,82424.73,0.0,-0.12486,7e-05,17.45179]
[1778065840922,36.41,82424.07,0.0,-0.12492,7e-05,17.45691]
[1778065845854,36.41,82425.41,0.0,-0.12484,7e-05,17.44958]
[1778065850994,36.42,82421.24,0.0,-0.12513,7e-05,17.47693]
[1778065852775,36.42,82421.26,0.0,-0.12513,7e-05,17.47694]
[1778065855272,36.42,82420.21,0.0,-0.1252,7e-05,17.48406]
[1778065855355,36.42,82420.21,0.0,-0.1252,7e-05,17.48406]
[1778065855999,36.42,82420.28,0.0,-0.1252,7e-05,17.48375]
[1778065860090,36.42,82419.76,0.0,-0.12524,7e-05,17.48762]
[1778065860695,36.42,82419.76,0.0,-0.12524,7e-05,17.48762]
[1778065860716,36.42,82419.76,0.0,-0.12524,7e-05,17.48777]
[1778065861585,36.42,82419.76,0.0,-0.12524,7e-05,17.48777]
[1778065862098,36.42,82419.76,0.0,-0.12524,7e-05,17.48792]
[1778065862101,36.42,82419.76,0.0,-0.12524,7e-05,17.48792]
[1778065863010,36.42,82418.17,0.0,-0.12535,7e-05,17.49811]
[1778065868016,36.42,82423.02,0.0,-0.12504,7e-05,17.46841]
[1778065873021,36.42,82416.81,0.0,-0.12546,7e-05,17.50822]
[1778065876798,36.42,82415.36,0.0,-0.12556,7e-05,17.51763]
[1778065877019,36.42,82415.36,0.0,-0.12556,7e-05,17.51774]
[1778065883031,36.42,82425.62,0.0,-0.12488,7e-05,17.4542]
[1778065886381,36.43,82425.7,0.0,-0.12488,7e-05,17.45427]
[1778065886471,36.43,82425.7,0.0,-0.12488,7e-05,17.45427]
[1778065892040,36.43,82423.22,0.0,-0.12504,7e-05,17.4674]
[1778065897045,36.43,82425.69,0.0,-0.12489,7e-05,17.45284]
[1778065898522,36.43,82424.46,0.0,-0.12497,7e-05,17.46076]
[1778065898580,36.43,82424.46,0.0,-0.12497,7e-05,17.4609]
[1778065901930,36.43,82416.78,0.0,-0.12549,7e-05,17.50943]
[1778065902574,36.43,82416.78,0.0,-0.12549,7e-05,17.50955]
[1778065902638,36.43,82416.78,0.0,-0.12549,7e-05,17.50966]
[1778065906618,36.43,82419.1,0.0,-0.12534,7e-05,17.49545]
[1778065906642,36.43,82419.1,0.0,-0.12534,7e-05,17.49558]
[1778065908213,36.43,82418.72,0.0,-0.12537,7e-05,17.49813]
[1778065909057,36.43,82418.58,0.0,-0.12538,7e-05,17.49913]
[1778065914062,36.43,82419.52,0.0,-0.12532,7e-05,17.49387]
[1778065919067,36.43,82417.42,0.0,-0.12547,7e-05,17.50769]
[1778065925073,36.43,82420.1,0.0,-0.1253,7e-05,17.49164]
[1778065930106,36.44,82420.47,0.0,-0.12528,7e-05,17.49002]
[1778065936084,36.44,82410.48,0.0,-0.12595,7e-05,17.55332]
[1778065941089,36.44,82403.46,0.0,-0.12642,7e-05,17.59764]
[1778065946094,36.44,82400.73,0.0,-0.12662,7e-05,17.61582]
[1778065951099,36.44,82400.8,0.0,-0.1266,7e-05,17.61312]
[1778065955916,36.44,82400.61,0.0,-0.12663,7e-05,17.61539]
[1778065956215,36.44,82400.61,0.0,-0.12663,7e-05,17.61563]
[1778065956703,36.44,82400.61,0.0,-0.12663,7e-05,17.61563]
[1778065957162,36.44,82395.2,0.0,-0.127,7e-05,17.6499]
[1778065959212,36.44,82390.98,0.0,-0.12728,7e-05,17.67681]
[1778065959612,36.44,82390.98,0.0,-0.12728,7e-05,17.67681]
[1778065960108,36.44,82390.68,0.0,-0.12731,7e-05,17.6789]
[1778065961236,36.44,82390.68,0.0,-0.12731,7e-05,17.67906]
[1778065962110,36.44,82392.66,0.0,-0.12718,7e-05,17.66677]
[1778065967115,36.45,82395.62,0.0,-0.12699,7e-05,17.64907]
[1778065967297,36.45,82395.62,0.0,-0.12699,7e-05,17.64907]
[1778065968116,36.45,82393.15,0.0,-0.12716,7e-05,17.66478]
[1778065968500,36.45,82393.15,0.0,-0.12716,7e-05,17.66478]
[1778065969048,36.45,82393.15,0.0,-0.12716,7e-05,17.66478]
[1778065969117,36.45,82391.83,0.0,-0.12725,7e-05,17.67328]
[1778065971160,36.45,82391.16,0.0,-0.12729,7e-05,17.67785]
[1778065971164,36.45,82391.16,0.0,-0.12729,7e-05,17.67785]
[1778065972120,36.45,82386.46,0.0,-0.12761,7e-05,17.70759]
[1778065972380,36.45,82386.46,0.0,-0.12761,7e-05,17.70759]
[1778065973997,36.45,82384.08,0.0,-0.12778,7e-05,17.72293]
[1778065975432,36.45,82373.09,0.0,-0.12853,7e-05,17.79287]
[1778065976124,36.45,82376.78,0.0,-0.12828,7e-05,17.76986]
[1778065981129,36.45,82385.76,0.0,-0.12769,7e-05,17.71509]
[1778065986134,36.46,82386.41,0.0,-0.12767,7e-05,17.71289]
[1778065992140,36.46,82389.26,0.0,-0.1275,7e-05,17.69717]
[1778065997352,36.46,82388.38,0.0,-0.12758,7e-05,17.70459]
[1778065998147,36.46,82407.31,0.0,-0.1263,7e-05,17.5854]
[1778066003152,36.46,82400.94,0.0,-0.12673,7e-05,17.62532]
[1778066008157,36.46,82398.51,0.0,-0.12689,7e-05,17.64031]
[1778066013162,36.46,82401.82,0.0,-0.12664,7e-05,17.61556]
[1778066018167,36.46,82413.08,0.0,-0.1259,7e-05,17.54549]
[1778066023171,36.46,82411.25,0.0,-0.12602,7e-05,17.55751]
[1778066028176,36.46,82412.26,0.0,-0.12596,7e-05,17.55139]
[1778066033181,36.46,82416.64,0.0,-0.12567,7e-05,17.52416]
[1778066033361,36.46,82416.64,0.0,-0.12567,7e-05,17.52416]
[1778066034182,36.46,82415.92,0.0,-0.12572,7e-05,17.52884]
[1778066037195,36.46,82415.79,0.0,-0.12573,7e-05,17.52979]
[1778066037310,36.46,82415.79,0.0,-0.12573,7e-05,17.52979]
[1778066038091,36.46,82415.79,0.0,-0.12573,7e-05,17.52979]
[1778066038120,36.46,82415.79,0.0,-0.12573,7e-05,17.52985]
[1778066043191,36.47,82416.75,0.0,-0.12567,7e-05,17.52421]
[1778066043791,36.47,82416.75,0.0,-0.12567,7e-05,17.52421]
[1778066043883,36.47,82416.75,0.0,-0.12567,7e-05,17.52421]
[1778066043976,36.47,82416.75,0.0,-0.12567,7e-05,17.52421]
[1778066044066,36.47,82416.75,0.0,-0.12567,7e-05,17.52429]
[1778066045331,36.47,82416.4,0.0,-0.1257,7e-05,17.52657]
[1778066045754,36.47,82416.4,0.0,-0.1257,7e-05,17.52657]
[1778066045763,36.47,82416.4,0.0,-0.1257,7e-05,17.52657]
[1778066045855,36.47,82416.4,0.0,-0.1257,7e-05,17.52661]
[1778066050217,36.47,82407.26,0.0,-0.12631,7e-05,17.58414]
[1778066051199,36.47,82405.58,0.0,-0.12642,7e-05,17.59468]
[1778066056204,36.47,82402.32,0.0,-0.12664,7e-05,17.6151]
[1778066061209,36.47,82399.16,0.0,-0.12686,7e-05,17.63578]
[1778066066214,36.47,82401.63,0.0,-0.1267,7e-05,17.62096]
[1778066071219,36.47,82405.38,0.0,-0.12644,7e-05,17.59481]
[1778066076224,36.47,82402.55,0.0,-0.12664,7e-05,17.61359]
[1778066081228,36.47,82403.23,0.0,-0.1266,7e-05,17.61028]
[1778066086233,36.47,82404.82,0.0,-0.1265,7e-05,17.60058]
[1778066091238,36.47,82405.09,0.0,-0.12648,7e-05,17.59872]
[1778066096535,36.47,82404.22,0.0,-0.12654,7e-05,17.60403]
[1778066102059,36.47,82409.86,0.0,-0.12616,7e-05,17.56882]
[1778066108255,36.47,82409.16,0.0,-0.12621,7e-05,17.5738]
[1778066113260,36.47,82409.91,0.0,-0.12616,7e-05,17.56909]
[1778066118265,36.47,82409.19,0.0,-0.12621,7e-05,17.57363]
[1778066123269,36.47,82407.57,0.0,-0.12632,7e-05,17.5838]
[1778066128275,36.47,82416.74,0.0,-0.12571,7e-05,17.52625]
[1778066132875,36.47,82421.61,0.0,-0.12537,7e-05,17.49256]
[1778066133105,36.47,82421.61,0.0,-0.12537,7e-05,17.49256]
[1778066133133,36.48,82421.61,0.0,-0.12537,7e-05,17.49267]
[1778066135123,36.48,82421.55,0.0,-0.12537,7e-05,17.49315]
[1778066135282,36.48,82422.23,0.0,-0.12533,7e-05,17.48906]
[1778066135364,36.48,82422.23,0.0,-0.12533,7e-05,17.48906]
[1778066135602,36.48,82422.23,0.0,-0.12533,7e-05,17.48906]
[1778066136283,36.48,82423.67,0.0,-0.12524,7e-05,17.48026]
[1778066137150,36.48,82423.67,0.0,-0.12524,7e-05,17.48026]
[1778066137161,36.48,82423.67,0.0,-0.12524,7e-05,17.48026]
[1778066137181,36.48,82423.67,0.0,-0.12524,7e-05,17.48026]
[1778066141288,36.48,82438.44,0.0,-0.12426,7e-05,17.38849]
[1778066147003,36.48,82437.84,0.0,-0.12432,7e-05,17.39349]
[1778066152266,36.48,82445.6,0.0,-0.12382,7e-05,17.34663]
[1778066157301,36.49,82448.07,0.0,-0.12368,7e-05,17.33314]
[1778066162309,36.49,82464.89,0.0,-0.12259,7e-05,17.23002]
[1778066166837,36.49,82461.69,0.0,-0.12282,7e-05,17.25188]
[1778066167839,36.49,82461.39,0.0,-0.12285,7e-05,17.25422]
[1778066167894,36.49,82461.39,0.0,-0.12285,7e-05,17.25422]
[1778066167950,36.49,82461.39,0.0,-0.12285,7e-05,17.25422]
[1778066168077,36.49,82461.39,0.0,-0.12285,7e-05,17.25422]
[1778066168111,36.49,82461.39,0.0,-0.12285,7e-05,17.25422]
[1778066168251,36.49,82461.39,0.0,-0.12285,7e-05,17.25422]
[1778066168304,36.49,82461.39,0.0,-0.12285,7e-05,17.25465]
[1778066168909,36.49,82461.39,0.0,-0.12285,7e-05,17.25465]
[1778066169130,36.49,82461.39,0.0,-0.12285,7e-05,17.25465]
[1778066169231,36.49,82461.39,0.0,-0.12285,7e-05,17.25465]
[1778066169406,36.49,82467.4,0.0,-0.12246,7e-05,17.2172]
[1778066169414,36.49,82467.4,0.0,-0.12246,7e-05,17.2172]
[1778066169974,36.49,82467.4,0.0,-0.12246,7e-05,17.2172]
[1778066170196,36.49,82467.4,0.0,-0.12246,7e-05,17.2172]
[1778066170280,36.49,82467.4,0.0,-0.12246,7e-05,17.21749]
[1778066170767,36.49,82467.4,0.0,-0.12246,7e-05,17.21749]
[1778066171319,36.49,82482.01,0.0,-0.12151,7e-05,17.12643]
[1778066176324,36.5,82484.24,0.0,-0.12138,7e-05,17.11389]
[1778066177642,36.5,82488.81,0.0,-0.12109,6e-05,17.08572]
[1778066178326,36.5,82490.11,0.0,-0.12101,6e-05,17.07799]
[1778066178616,36.5,82490.11,0.0,-0.12101,6e-05,17.07799]
[1778066178678,36.5,82490.11,0.0,-0.12101,6e-05,17.07799]
[1778066181681,36.5,82490.61,0.0,-0.12098,6e-05,17.07593]
[1778066181766,36.5,82490.61,0.0,-0.12098,6e-05,17.07593]
[1778066185703,36.5,82480.02,0.0,-0.12169,7e-05,17.14342]
[1778066188336,36.5,82464.56,0.0,-0.12271,7e-05,17.24169]
[1778066194342,36.51,82476.37,0.0,-0.12195,7e-05,17.16739]
[1778066199347,36.51,82472.93,0.0,-0.1222,7e-05,17.19151]
[1778066202862,36.52,82469.63,0.0,-0.12244,7e-05,17.2138]
[1778066202893,36.52,82469.63,0.0,-0.12244,7e-05,17.2138]
[1778066202936,36.52,82469.63,0.0,-0.12244,7e-05,17.2138]
[1778066202949,36.52,82469.63,0.0,-0.12244,7e-05,17.2138]
[1778066203704,36.52,82467.94,0.0,-0.12255,7e-05,17.22486]
[1778066203938,36.52,82467.94,0.0,-0.12255,7e-05,17.22486]
[1778066203976,36.52,82467.94,0.0,-0.12255,7e-05,17.22486]
[1778066204039,36.52,82467.94,0.0,-0.12256,7e-05,17.22531]
[1778066204673,36.52,82467.94,0.0,-0.12256,7e-05,17.22531]
[1778066204684,36.52,82467.94,0.0,-0.12256,7e-05,17.22531]
[1778066204692,36.52,82467.94,0.0,-0.12256,7e-05,17.22531]
[1778066205355,36.52,82455.45,0.0,-0.12338,7e-05,17.30381]
[1778066205946,36.52,82455.45,0.0,-0.12338,7e-05,17.30381]
[1778066206356,36.52,82444.99,0.0,-0.12407,7e-05,17.36959]
[1778066208014,36.52,82447.98,0.0,-0.12388,7e-05,17.35145]
[1778066212528,36.52,82448.39,0.0,-0.12387,7e-05,17.3501]
[1778066218367,36.52,82441.56,0.0,-0.12433,7e-05,17.39448]
[1778066218984,36.52,82441.56,0.0,-0.12433,7e-05,17.39448]
[1778066219168,36.52,82441.56,0.0,-0.12433,7e-05,17.39448]
[1778066219230,36.52,82441.56,0.0,-0.12433,7e-05,17.39448]
[1778066219286,36.52,82441.56,0.0,-0.12433,7e-05,17.39448]
[1778066219289,36.53,82441.56,0.0,-0.12434,7e-05,17.39471]
[1778066222371,36.53,82427.14,0.0,-0.1253,7e-05,17.48567]
[1778066222400,36.53,82427.14,0.0,-0.1253,7e-05,17.48567]
[1778066224195,36.53,82430.52,0.0,-0.12508,7e-05,17.46457]
[1778066224228,36.53,82430.52,0.0,-0.12508,7e-05,17.46457]
[1778066224373,36.53,82433.97,0.0,-0.12485,7e-05,17.44312]
[1778066224823,36.53,82433.97,0.0,-0.12485,7e-05,17.44312]
[1778066224911,36.53,82433.97,0.0,-0.12485,7e-05,17.44312]
[1778066224931,36.53,82433.97,0.0,-0.12485,7e-05,17.44312]
[1778066226235,36.53,82433.97,0.0,-0.12485,7e-05,17.44329]
[1778066226312,36.53,82433.97,0.0,-0.12485,7e-05,17.44349]
[1778066228272,36.53,82437.75,0.0,-0.1246,7e-05,17.41999]
[1778066229888,36.53,82443.65,0.0,-0.12422,7e-05,17.38357]
[1778066234010,36.53,82443.24,0.0,-0.12426,7e-05,17.38712]
[1778066236646,36.53,82444.8,0.0,-0.12416,7e-05,17.37816]
[1778066238321,36.53,82444.8,0.0,-0.12416,7e-05,17.37845]
[1778066238387,36.53,82453.37,0.0,-0.1236,7e-05,17.32515]
[1778066239971,36.53,82453.37,0.0,-0.12361,7e-05,17.32557]
[1778066240041,36.53,82453.37,0.0,-0.12361,7e-05,17.32557]
[1778066240152,36.53,82453.37,0.0,-0.12361,7e-05,17.32557]
[1778066240212,36.53,82453.37,0.0,-0.12361,7e-05,17.32557]
[1778066240400,36.53,82465.61,0.0,-0.12281,7e-05,17.24945]
[1778066240467,36.53,82465.61,0.0,-0.12281,7e-05,17.24945]
[1778066241008,36.53,82465.61,0.0,-0.12281,7e-05,17.24945]
[1778066241202,36.53,82465.61,0.0,-0.12281,7e-05,17.24945]
[1778066241392,36.53,82465.61,0.0,-0.12281,7e-05,17.24945]
[1778066241744,36.53,82465.61,0.0,-0.12281,7e-05,17.24945]
[1778066241890,36.53,82465.61,0.0,-0.12281,7e-05,17.24945]
[1778066242164,36.53,82465.61,0.0,-0.12281,7e-05,17.24945]
[1778066242385,36.53,82465.61,0.0,-0.12281,7e-05,17.24945]
[1778066242418,36.54,82506.01,0.0,-0.1202,6e-05,16.99962]
[1778066242664,36.54,82506.01,0.0,-0.1202,6e-05,16.99962]
[1778066242898,36.54,82506.01,0.0,-0.1202,6e-05,16.99962]
[1778066242972,36.54,82506.01,0.0,-0.1202,6e-05,16.99962]
[1778066243219,36.54,82506.01,0.0,-0.1202,6e-05,16.99962]
[1778066243233,36.54,82506.01,0.0,-0.1202,6e-05,16.99962]
[1778066243378,36.54,82506.01,0.0,-0.1202,6e-05,16.99962]
[1778066243323,36.54,82506.01,0.0,-0.1202,6e-05,16.99962]
[1778066243493,36.54,82506.01,0.0,-0.1202,6e-05,16.99962]
[1778066243888,36.54,82506.01,0.0,-0.1202,6e-05,16.99962]
[1778066244115,36.54,82506.01,0.0,-0.12021,6e-05,17.00049]
[1778066245421,36.54,82537.19,0.0,-0.11821,6e-05,16.8073]
[1778066246821,36.54,82534.21,0.0,-0.11841,6e-05,16.82657]
[1778066247256,36.54,82534.21,0.0,-0.11842,6e-05,16.82729]
[1778066250051,36.54,82533.23,0.0,-0.1185,6e-05,16.83473]
[1778066250091,36.55,82533.23,0.0,-0.1185,6e-05,16.83542]
[1778066250637,36.55,82533.23,0.0,-0.1185,6e-05,16.83542]
[1778066251734,36.55,82530.49,0.0,-0.11866,6e-05,16.84954]
[1778066252898,36.55,82531.33,0.0,-0.11862,6e-05,16.84506]
[1778066253583,36.55,82531.33,0.0,-0.11863,6e-05,16.84594]
[1778066253743,36.55,82531.33,0.0,-0.11863,6e-05,16.84594]
[1778066254430,36.55,82559.35,0.0,-0.11685,6e-05,16.67311]
[1778066255730,36.55,82566.67,0.0,-0.1164,6e-05,16.62851]
[1778066258010,36.55,82574.14,0.0,-0.11594,6e-05,16.58353]
[1778066259435,36.56,82590.63,0.0,-0.11492,6e-05,16.48288]
[1778066260082,36.56,82590.63,0.0,-0.11492,6e-05,16.48288]
[1778066262668,36.56,82591.81,0.0,-0.11487,6e-05,16.47796]
[1778066262695,36.56,82591.81,0.0,-0.11487,6e-05,16.47796]
[1778066262756,36.56,82591.81,0.0,-0.11487,6e-05,16.47796]
[1778066262816,36.56,82591.81,0.0,-0.11487,6e-05,16.47796]
[1778066262887,36.56,82591.81,0.0,-0.11487,6e-05,16.47796]
[1778066262899,36.56,82591.81,0.0,-0.11487,6e-05,16.47796]
[1778066262995,36.56,82591.81,0.0,-0.11487,6e-05,16.47796]
[1778066263062,36.56,82591.81,0.0,-0.11487,6e-05,16.47858]
[1778066263819,36.56,82591.81,0.0,-0.11487,6e-05,16.47858]
[1778066264671,36.56,82585.24,0.0,-0.11529,6e-05,16.52004]
[1778066264697,36.56,82585.24,0.0,-0.11529,6e-05,16.52004]
[1778066265448,36.56,82579.95,0.0,-0.11563,6e-05,16.55362]
[1778066265787,36.56,82579.95,0.0,-0.11563,6e-05,16.55362]
[1778066266058,36.56,82579.95,0.0,-0.11563,6e-05,16.55362]
[1778066266685,36.57,82579.95,0.0,-0.11564,6e-05,16.55447]
[1778066266707,36.57,82579.95,0.0,-0.11564,6e-05,16.55447]
[1778066267450,36.57,82579.74,0.0,-0.11566,6e-05,16.55663]
[1778066268657,36.57,82577.84,0.0,-0.11579,6e-05,16.56921]
[1778066268695,36.57,82577.84,0.0,-0.11579,6e-05,16.56921]
[1778066269111,36.57,82577.84,0.0,-0.1158,6e-05,16.56996]
[1778066270335,36.57,82577.84,0.0,-0.1158,6e-05,16.56996]
[1778066271176,36.57,82577.84,0.0,-0.11581,6e-05,16.5707]
[1778066271230,36.57,82577.84,0.0,-0.11581,6e-05,16.5707]
[1778066271304,36.57,82577.84,0.0,-0.11581,6e-05,16.5707]
[1778066271405,36.57,82577.84,0.0,-0.11581,6e-05,16.57144]
[1778066271764,36.57,82577.84,0.0,-0.11581,6e-05,16.57144]
[1778066272343,36.57,82577.84,0.0,-0.11581,6e-05,16.57144]
[1778066272387,36.57,82577.84,0.0,-0.11581,6e-05,16.57144]
[1778066273456,36.57,82562.13,0.0,-0.11682,6e-05,16.67008]
[1778066275702,36.58,82563.63,0.0,-0.11674,6e-05,16.66213]
[1778066276839,36.58,82563.63,0.0,-0.11674,6e-05,16.66278]
[1778066282464,36.58,82582.33,0.0,-0.11561,6e-05,16.5516]
[1778066286945,36.59,82583.83,0.0,-0.11555,6e-05,16.54558]
[1778066286978,36.59,82583.83,0.0,-0.11555,6e-05,16.54558]
[1778066287473,36.59,82582.77,0.0,-0.11562,6e-05,16.55277]
[1778066288662,36.59,82581.36,0.0,-0.11572,6e-05,16.56235]
[1778066288792,36.59,82581.36,0.0,-0.11572,6e-05,16.56235]
[1778066289475,36.59,82578.31,0.0,-0.11592,6e-05,16.58193]
[1778066290805,36.59,82579.91,0.0,-0.11582,6e-05,16.5729]
[1778066290808,36.59,82579.91,0.0,-0.11582,6e-05,16.5729]
[1778066290811,36.59,82579.91,0.0,-0.11582,6e-05,16.5729]
[1778066290841,36.59,82579.91,0.0,-0.11582,6e-05,16.5729]
[1778066291477,36.6,82577.62,0.0,-0.11598,6e-05,16.58788]
[1778066293002,36.6,82577.62,0.0,-0.11598,6e-05,16.58867]
[1778066293479,36.6,82573.78,0.0,-0.11623,6e-05,16.6131]
[1778066296066,36.6,82573.03,0.0,-0.11629,6e-05,16.61926]
[1778066302486,36.61,82581.04,0.0,-0.11585,6e-05,16.57535]
[1778066307488,36.61,82579.97,0.0,-0.11594,6e-05,16.58481]
[1778066308821,36.61,82579.84,0.0,-0.11595,6e-05,16.58585]
[1778066309092,36.61,82579.84,0.0,-0.11595,6e-05,16.58585]
[1778066309196,36.61,82579.84,0.0,-0.11595,6e-05,16.58585]
[1778066309420,36.61,82579.84,0.0,-0.11595,6e-05,16.58607]
[1778066309534,36.61,82579.84,0.0,-0.11595,6e-05,16.58607]
[1778066310121,36.61,82579.84,0.0,-0.11595,6e-05,16.58607]
[1778066310277,36.61,82579.84,0.0,-0.11595,6e-05,16.58607]
[1778066312606,36.62,82586.45,0.0,-0.11553,6e-05,16.54246]
[1778066312610,36.62,82586.45,0.0,-0.11553,6e-05,16.54246]
[1778066312645,36.62,82586.45,0.0,-0.11553,6e-05,16.54246]
[1778066312812,36.62,82586.45,0.0,-0.11553,6e-05,16.54246]
[1778066312830,36.62,82586.45,0.0,-0.11553,6e-05,16.54246]
[1778066313493,36.62,82582.09,0.0,-0.11581,6e-05,16.56996]
[1778066315843,36.62,82572.99,0.0,-0.11639,6e-05,16.62706]
[1778066315879,36.62,82572.99,0.0,-0.11639,6e-05,16.62706]
[1778066316388,36.62,82572.99,0.0,-0.11639,6e-05,16.62706]
[1778066316401,36.62,82572.99,0.0,-0.11639,6e-05,16.62706]
[1778066316496,36.62,82570.77,0.0,-0.11653,6e-05,16.64127]
[1778066319497,36.62,82556.35,0.0,-0.11746,6e-05,16.73197]
[1778066321748,36.62,82552.52,0.0,-0.11771,6e-05,16.7567]
[1778066321755,36.62,82552.52,0.0,-0.11771,6e-05,16.7567]
[1778066321769,36.62,82552.52,0.0,-0.11771,6e-05,16.7567]
[1778066321802,36.62,82552.52,0.0,-0.11771,6e-05,16.7567]
[1778066322369,36.62,82552.52,0.0,-0.11771,6e-05,16.7567]
[1778066322393,36.62,82552.52,0.0,-0.11771,6e-05,16.7567]
[1778066322475,36.62,82552.52,0.0,-0.11772,6e-05,16.75721]
[1778066325390,36.63,82555.15,0.0,-0.11756,6e-05,16.74178]
[1778066325396,36.63,82555.15,0.0,-0.11756,6e-05,16.74178]
[1778066325434,36.63,82555.15,0.0,-0.11756,6e-05,16.74178]
[1778066325492,36.63,82555.15,0.0,-0.11756,6e-05,16.74238]
[1778066326141,36.63,82555.15,0.0,-0.11756,6e-05,16.74238]
[1778066326462,36.63,82555.15,0.0,-0.11756,6e-05,16.74238]
[1778066326499,36.63,82555.15,0.0,-0.11757,6e-05,16.7427]
[1778066326963,36.63,82555.15,0.0,-0.11757,6e-05,16.7427]
[1778066327571,36.63,82555.15,0.0,-0.11757,6e-05,16.74302]
[1778066329445,36.63,82554.3,0.0,-0.11763,6e-05,16.74857]
[1778066329474,36.63,82554.3,0.0,-0.11763,6e-05,16.74857]
[1778066330142,36.63,82554.3,0.0,-0.11763,6e-05,16.74909]
[1778066330219,36.63,82554.3,0.0,-0.11764,6e-05,16.74959]
[1778066331396,36.63,82554.3,0.0,-0.11764,6e-05,16.74959]
[1778066331420,36.63,82554.3,0.0,-0.11764,6e-05,16.75006]
[1778066335517,36.63,82536.86,0.0,-0.11877,6e-05,16.85982]
[1778066340522,36.64,82524.5,0.0,-0.11957,6e-05,16.93795]
[1778066345528,36.64,82522.25,0.0,-0.11973,6e-05,16.95282]
[1778066350386,36.64,82523.0,0.0,-0.11968,6e-05,16.94812]
[1778066350533,36.64,82522.74,0.0,-0.1197,6e-05,16.9497]
[1778066350649,36.64,82522.74,0.0,-0.1197,6e-05,16.9497]
[1778066350814,36.64,82522.74,0.0,-0.1197,6e-05,16.9497]
[1778066350872,36.64,82522.74,0.0,-0.1197,6e-05,16.9497]
[1778066351038,36.64,82522.74,0.0,-0.1197,6e-05,16.9497]
[1778066351087,36.64,82522.74,0.0,-0.1197,6e-05,16.9497]
[1778066351273,36.64,82522.74,0.0,-0.1197,6e-05,16.9497]
[1778066351474,36.64,82522.74,0.0,-0.1197,6e-05,16.9497]
[1778066351534,36.64,82520.67,0.0,-0.11983,6e-05,16.96253]
[1778066351747,36.64,82520.67,0.0,-0.11983,6e-05,16.96253]
[1778066351767,36.64,82520.67,0.0,-0.11983,6e-05,16.96253]
[1778066351792,36.64,82520.67,0.0,-0.11983,6e-05,16.96253]
[1778066352740,36.64,82520.67,0.0,-0.11983,6e-05,16.96253]
[1778066352761,36.64,82520.67,0.0,-0.11983,6e-05,16.96253]
[1778066353536,36.64,82546.68,0.0,-0.11817,6e-05,16.80138]
[1778066353930,36.64,82546.68,0.0,-0.11817,6e-05,16.80138]
[1778066354864,36.64,82546.68,0.0,-0.11817,6e-05,16.80166]
[1778066355581,36.64,82546.68,0.0,-0.11817,6e-05,16.80168]
[1778066355780,36.64,82546.68,0.0,-0.11817,6e-05,16.80168]
[1778066355798,36.64,82546.68,0.0,-0.11817,6e-05,16.80168]
[1778066355832,36.64,82546.68,0.0,-0.11817,6e-05,16.80168]
[1778066356308,36.64,82546.68,0.0,-0.11817,6e-05,16.80168]
[1778066356389,36.64,82546.68,0.0,-0.11817,6e-05,16.8017]
[1778066357539,36.64,82562.1,0.0,-0.11719,6e-05,16.70633]
[1778066358948,36.64,82562.98,0.0,-0.11714,6e-05,16.70096]
[1778066359797,36.64,82562.98,0.0,-0.11714,6e-05,16.70103]
[1778066360542,36.64,82565.1,0.0,-0.117,6e-05,16.68803]
[1778066362166,36.64,82565.1,0.0,-0.11701,6e-05,16.68811]
[1778066365846,36.64,82561.32,0.0,-0.11725,6e-05,16.71158]
[1778066365883,36.64,82561.32,0.0,-0.11725,6e-05,16.71158]
[1778066366108,36.64,82561.32,0.0,-0.11725,6e-05,16.71158]
[1778066366149,36.64,82561.32,0.0,-0.11725,6e-05,16.71158]
[1778066366302,36.64,82561.32,0.0,-0.11725,6e-05,16.7116]
[1778066371449,36.64,82559.74,0.0,-0.11734,6e-05,16.72125]
[1778066371962,36.64,82559.74,0.0,-0.11732,6e-05,16.71763]
[1778066372097,36.64,82559.74,0.0,-0.11732,6e-05,16.71763]
[1778066372112,36.64,82559.74,0.0,-0.11732,6e-05,16.71763]
[1778066372153,36.64,82559.74,0.0,-0.11733,6e-05,16.71788]
[1778066373197,36.64,82559.74,0.0,-0.11733,6e-05,16.71788]
[1778066373216,36.64,82559.74,0.0,-0.11733,6e-05,16.71788]
[1778066374126,36.64,82559.74,0.0,-0.11733,6e-05,16.71808]
[1778066374155,36.64,82559.74,0.0,-0.11733,6e-05,16.71808]
[1778066375557,36.64,82541.31,0.0,-0.1185,6e-05,16.83251]
[1778066379436,36.64,82539.45,0.0,-0.11863,6e-05,16.84447]
[1778066382033,36.64,82537.52,0.0,-0.11875,6e-05,16.85673]
[1778066382131,36.64,82537.52,0.0,-0.11875,6e-05,16.8568]
[1778066385770,36.64,82525.45,0.0,-0.11953,6e-05,16.93173]
[1778066386073,36.64,82525.45,0.0,-0.11953,6e-05,16.93173]
[1778066386172,36.64,82525.45,0.0,-0.11953,6e-05,16.93174]
[1778066391573,36.64,82524.86,0.0,-0.11957,6e-05,16.9356]
[1778066396578,36.64,82522.03,0.0,-0.11975,6e-05,16.95363]
[1778066401583,36.64,82520.3,0.0,-0.11987,6e-05,16.9656]
[1778066404304,36.64,82519.02,0.0,-0.11996,6e-05,16.97397]
[1778066409591,36.65,82517.48,0.0,-0.12007,6e-05,16.98474]
[1778066411142,36.65,82518.26,0.0,-0.12002,6e-05,16.98007]
[1778066411153,36.65,82518.26,0.0,-0.12003,6e-05,16.98028]
[1778066415240,36.65,82523.22,0.0,-0.11971,6e-05,16.95019]
[1778066415251,36.65,82523.22,0.0,-0.11971,6e-05,16.95019]
[1778066415291,36.65,82523.22,0.0,-0.11972,6e-05,16.95047]
[1778066415880,36.65,82523.22,0.0,-0.11972,6e-05,16.95047]
[1778066415911,36.65,82523.22,0.0,-0.11972,6e-05,16.95047]
[1778066417713,36.65,82527.74,0.0,-0.11944,6e-05,16.92334]
[1778066420053,36.65,82535.53,0.0,-0.11894,6e-05,16.87516]
[1778066420623,36.65,82535.53,0.0,-0.11894,6e-05,16.87551]
[1778066420660,36.65,82535.53,0.0,-0.11894,6e-05,16.87551]
[1778066421291,36.65,82535.53,0.0,-0.11894,6e-05,16.87551]
[1778066422048,36.65,82535.53,0.0,-0.11894,6e-05,16.87556]
[1778066422163,36.65,82535.53,0.0,-0.11894,6e-05,16.87556]
[1778066422254,36.65,82535.53,0.0,-0.11895,6e-05,16.87594]
[1778066424547,36.65,82542.03,0.0,-0.11853,6e-05,16.8355]
[1778066424606,36.65,82546.5,0.0,-0.11824,6e-05,16.80763]
[1778066428610,36.65,82562.19,0.0,-0.11724,6e-05,16.7101]
[1778066429874,36.65,82559.59,0.0,-0.11741,6e-05,16.72616]
[1778066430608,36.65,82559.59,0.0,-0.11741,6e-05,16.72616]
[1778066430612,36.65,82560.41,0.0,-0.11736,6e-05,16.72108]
[1778066435616,36.65,82569.88,0.0,-0.11674,6e-05,16.65913]
[1778066438619,36.65,82583.61,0.0,-0.11588,6e-05,16.57485]
[1778066440409,36.65,82583.61,0.0,-0.11588,6e-05,16.57503]
[1778066440542,36.65,82583.61,0.0,-0.11588,6e-05,16.57503]
[1778066440566,36.65,82583.61,0.0,-0.11588,6e-05,16.57523]
[1778066441290,36.65,82583.61,0.0,-0.11588,6e-05,16.57523]
[1778066441316,36.65,82583.61,0.0,-0.11588,6e-05,16.57523]
[1778066441537,36.65,82583.61,0.0,-0.11588,6e-05,16.57523]
[1778066441556,36.65,82583.61,0.0,-0.11588,6e-05,16.57523]
[1778066442173,36.65,82591.7,0.0,-0.11538,6e-05,16.52563]
[1778066442210,36.65,82591.7,0.0,-0.11538,6e-05,16.52563]
[1778066442624,36.65,82595.56,0.0,-0.11514,6e-05,16.50209]
[1778066444774,36.65,82602.51,0.0,-0.11472,6e-05,16.46005]
[1778066446208,36.65,82601.92,0.0,-0.11476,6e-05,16.46397]
[1778066446243,36.65,82601.92,0.0,-0.11476,6e-05,16.46397]
[1778066448343,36.65,82598.2,0.0,-0.11499,6e-05,16.48749]
[1778066448535,36.65,82598.2,0.0,-0.11499,6e-05,16.48749]
[1778066448632,36.65,82598.2,0.0,-0.11499,6e-05,16.48749]
[1778066448591,36.66,82598.2,0.0,-0.115,6e-05,16.48781]
[1778066448722,36.66,82598.2,0.0,-0.115,6e-05,16.48781]
[1778066448889,36.66,82598.2,0.0,-0.115,6e-05,16.48781]
[1778066449442,36.66,82598.2,0.0,-0.115,6e-05,16.48781]
[1778066449940,36.66,82598.2,0.0,-0.115,6e-05,16.48781]
[1778066450403,36.66,82598.2,0.0,-0.115,6e-05,16.48781]
[1778066450510,36.66,82598.2,0.0,-0.115,6e-05,16.48781]
[1778066450610,36.66,82598.2,0.0,-0.115,6e-05,16.48781]
[1778066450635,36.66,82604.23,0.0,-0.11463,6e-05,16.45136]
[1778066450702,36.66,82604.23,0.0,-0.11463,6e-05,16.45136]
[1778066451377,36.66,82604.23,0.0,-0.11463,6e-05,16.45136]
[1778066451586,36.66,82604.23,0.0,-0.11463,6e-05,16.45136]
[1778066451417,36.66,82604.23,0.0,-0.11463,6e-05,16.45136]
[1778066452637,36.66,82676.51,0.0,-0.11021,6e-05,16.01012]
[1778066452814,36.66,82676.51,0.0,-0.11021,6e-05,16.01012]
[1778066453638,36.66,82676.61,0.0,-0.11022,6e-05,16.01049]
[1778066458160,36.66,82670.56,0.0,-0.11061,6e-05,16.05035]
[1778066458441,36.66,82670.56,0.0,-0.11061,6e-05,16.05035]
[1778066458540,36.67,82670.56,0.0,-0.11062,6e-05,16.05152]
[1778066458682,36.67,82670.56,0.0,-0.11062,6e-05,16.05152]
[1778066458886,36.67,82670.56,0.0,-0.11062,6e-05,16.05152]
[1778066459168,36.67,82670.56,0.0,-0.11062,6e-05,16.05152]
[1778066459178,36.67,82670.56,0.0,-0.11062,6e-05,16.05152]
[1778066459319,36.67,82670.56,0.0,-0.11062,6e-05,16.05152]
[1778066459447,36.67,82670.56,0.0,-0.11062,6e-05,16.05152]
[1778066459493,36.67,82670.56,0.0,-0.11062,6e-05,16.05152]
[1778066460653,36.68,82705.47,0.0,-0.10859,6e-05,15.84558]
[1778066460952,36.68,82705.47,0.0,-0.10859,6e-05,15.84558]
[1778066461654,36.68,82722.07,0.0,-0.1076,6e-05,15.74553]
[1778066461663,36.68,82722.07,0.0,-0.1076,6e-05,15.74553]
[1778066463409,36.68,82731.74,0.0,-0.10704,6e-05,15.6878]
[1778066463673,36.68,82725.36,0.0,-0.10743,6e-05,15.72724]
[1778066466020,36.69,82713.05,0.0,-0.10823,6e-05,15.80988]
[1778066466466,36.69,82713.05,0.0,-0.10823,6e-05,15.80988]
[1778066466522,36.69,82713.05,0.0,-0.10823,6e-05,15.80988]
[1778066467587,36.69,82713.05,0.0,-0.10823,6e-05,15.80988]
[1778066468678,36.71,82684.43,0.0,-0.11002,6e-05,15.9913]
[1778066470125,36.71,82678.47,0.0,-0.11038,6e-05,16.02826]
[1778066470680,36.71,82669.31,0.0,-0.11094,6e-05,16.08468]
[1778066472730,36.71,82669.31,0.0,-0.11095,6e-05,16.08579]
[1778066472733,36.71,82669.31,0.0,-0.11095,6e-05,16.08579]
[1778066473674,36.71,82669.31,0.0,-0.11095,6e-05,16.08579]
[1778066473683,36.71,82665.12,0.0,-0.11121,6e-05,16.11193]
[1778066473904,36.71,82665.12,0.0,-0.11121,6e-05,16.11193]
[1778066474684,36.71,82664.25,0.0,-0.11127,6e-05,16.11776]
[1778066478299,36.71,82666.06,0.0,-0.11118,6e-05,16.10821]
[1778066478699,36.71,82666.06,0.0,-0.11118,6e-05,16.10882]
[1778066478716,36.71,82666.06,0.0,-0.11118,6e-05,16.10882]
[1778066478725,36.71,82666.06,0.0,-0.11118,6e-05,16.10882]
[1778066483628,36.72,82680.55,0.0,-0.11033,6e-05,16.02299]
[1778066488695,36.72,82676.72,0.0,-0.1106,6e-05,16.05026]
[1778066492058,36.73,82677.03,0.0,-0.11058,6e-05,16.04668]
[1778066492691,36.73,82677.03,0.0,-0.11058,6e-05,16.04725]
[1778066494703,36.73,82648.46,0.0,-0.11232,6e-05,16.22211]
[1778066499278,36.73,82639.76,0.0,-0.11287,6e-05,16.27687]
[1778066499708,36.73,82639.82,0.0,-0.11287,6e-05,16.27682]
[1778066505046,36.73,82651.09,0.0,-0.11219,6e-05,16.20927]
[1778066507716,36.74,82672.78,0.0,-0.11089,6e-05,16.07888]
[1778066512721,36.74,82668.78,0.0,-0.11116,6e-05,16.1061]
[1778066517726,36.75,82670.71,0.0,-0.11107,6e-05,16.09689]
[1778066522811,36.75,82676.33,0.0,-0.11075,6e-05,16.06494]
[1778066523427,36.75,82676.33,0.0,-0.11075,6e-05,16.06494]
[1778066524816,36.75,82677.49,0.0,-0.11069,6e-05,16.05905]
[1778066525668,36.75,82677.49,0.0,-0.11069,6e-05,16.05905]
[1778066525733,36.75,82678.49,0.0,-0.11065,6e-05,16.05418]
[1778066525964,36.75,82678.49,0.0,-0.11065,6e-05,16.05418]
[1778066526734,36.75,82679.95,0.0,-0.11056,6e-05,16.04557]
[1778066528794,36.75,82686.02,0.0,-0.1102,6e-05,16.00897]
[1778066529746,36.76,82703.16,0.0,-0.10918,6e-05,15.90566]
[1778066530161,36.76,82703.16,0.0,-0.10918,6e-05,15.90566]
[1778066530512,36.76,82703.16,0.0,-0.10918,6e-05,15.90566]
[1778066531155,36.76,82714.65,0.0,-0.1085,6e-05,15.83653]
[1778066531748,36.76,82719.02,0.0,-0.10824,6e-05,15.81033]
[1778066531805,36.76,82719.02,0.0,-0.10824,6e-05,15.81033]
[1778066531969,36.76,82719.02,0.0,-0.10824,6e-05,15.81033]
[1778066532749,36.76,82726.29,0.0,-0.10781,6e-05,15.76704]
[1778066533904,36.76,82726.29,0.0,-0.10781,6e-05,15.76704]
[1778066534589,36.76,82726.29,0.0,-0.10783,6e-05,15.76816]
[1778066536753,36.76,82746.94,0.0,-0.10662,6e-05,15.64462]
[1778066537165,36.76,82746.94,0.0,-0.10662,6e-05,15.64462]
[1778066537396,36.76,82746.94,0.0,-0.10662,6e-05,15.64462]
[1778066537487,36.76,82746.94,0.0,-0.10662,6e-05,15.64519]
[1778066537886,36.76,82746.94,0.0,-0.10662,6e-05,15.64519]
[1778066538599,36.76,82746.94,0.0,-0.10662,6e-05,15.64519]
[1778066539410,36.76,82746.94,0.0,-0.10663,6e-05,15.64578]
[1778066540526,36.76,82746.94,0.0,-0.10663,6e-05,15.64578]
[1778066545319,36.78,82750.25,0.0,-0.10652,6e-05,15.63516]
[1778066545879,36.78,82753.49,0.0,-0.10634,6e-05,15.61621]
[1778066546551,36.78,82753.49,0.0,-0.10634,6e-05,15.61621]
[1778066548787,36.78,82752.17,0.0,-0.10643,6e-05,15.62596]
[1778066548793,36.78,82752.17,0.0,-0.10643,6e-05,15.62596]
[1778066549765,36.78,82752.41,0.0,-0.10642,6e-05,15.62451]
[1778066551307,36.78,82754.52,0.0,-0.10631,6e-05,15.61294]
[1778066551718,36.78,82754.52,0.0,-0.10629,6e-05,15.61]
[1778066554721,36.79,82757.5,0.0,-0.10613,6e-05,15.59329]
[1778066555272,36.79,82757.5,0.0,-0.10613,6e-05,15.59393]
[1778066555682,36.79,82757.5,0.0,-0.10613,6e-05,15.59393]
[1778066555859,36.79,82764.76,0.0,-0.10572,6e-05,15.55084]
[1778066556441,36.79,82764.76,0.0,-0.10572,6e-05,15.55159]
[1778066557773,36.79,82778.94,0.0,-0.1049,6e-05,15.46634]
[1778066558086,36.79,82778.94,0.0,-0.1049,6e-05,15.46634]
[1778066558362,36.79,82778.94,0.0,-0.1049,6e-05,15.46634]
[1778066558967,36.79,82778.94,0.0,-0.1049,6e-05,15.46634]
[1778066559124,36.79,82778.94,0.0,-0.1049,6e-05,15.46634]
[1778066559773,36.79,82778.94,0.0,-0.1049,6e-05,15.46634]
[1778066559777,36.79,82790.69,0.0,-0.10424,6e-05,15.39812]
[1778066561779,36.8,82776.19,0.0,-0.10509,6e-05,15.48661]
[1778066561899,36.8,82776.19,0.0,-0.10509,6e-05,15.48661]
[1778066562132,36.8,82776.19,0.0,-0.10509,6e-05,15.48661]
[1778066562182,36.8,82776.19,0.0,-0.10509,6e-05,15.48661]
[1778066562780,36.8,82764.6,0.0,-0.10577,6e-05,15.55699]
[1778066563099,36.8,82764.6,0.0,-0.10577,6e-05,15.55699]
[1778066563163,36.8,82764.6,0.0,-0.10577,6e-05,15.55699]
[1778066564782,36.8,82747.36,0.0,-0.1068,6e-05,15.66227]
[1778066567867,36.8,82747.93,0.0,-0.10679,6e-05,15.66135]
[1778066568786,36.8,82757.01,0.0,-0.10626,6e-05,15.6072]
[1778066569225,36.8,82757.01,0.0,-0.10626,6e-05,15.6072]
[1778066569232,36.8,82757.01,0.0,-0.10626,6e-05,15.6072]
[1778066569787,36.8,82763.96,0.0,-0.10586,6e-05,15.56606]
[1778066571690,36.81,82763.96,0.0,-0.10587,6e-05,15.56669]
[1778066571774,36.81,82763.96,0.0,-0.10587,6e-05,15.56731]
[1778066572571,36.81,82763.96,0.0,-0.10587,6e-05,15.56731]
[1778066573302,36.81,82759.66,0.0,-0.10613,6e-05,15.59352]
[1778066573562,36.81,82759.66,0.0,-0.10613,6e-05,15.59352]
[1778066573770,36.81,82759.66,0.0,-0.10613,6e-05,15.59409]
[1778066574190,36.81,82759.66,0.0,-0.10613,6e-05,15.59409]
[1778066574259,36.81,82759.66,0.0,-0.10613,6e-05,15.59409]
[1778066574566,36.81,82759.66,0.0,-0.10613,6e-05,15.59409]
[1778066575792,36.81,82814.42,0.0,-0.10298,6e-05,15.26725]
[1778066577544,36.82,82819.25,0.0,-0.10279,6e-05,15.24719]
[1778066578181,36.84,82819.25,0.0,-0.10287,6e-05,15.25595]
[1778066578289,36.84,82819.25,0.0,-0.10287,6e-05,15.25595]
[1778066578443,36.84,82819.25,0.0,-0.10287,6e-05,15.25595]
[1778066578470,36.84,82819.25,0.0,-0.10287,6e-05,15.25595]
[1778066579031,36.84,82819.25,0.0,-0.10287,6e-05,15.25595]
[1778066579796,36.84,82820.59,0.0,-0.1028,6e-05,15.249]
[1778066580373,36.84,82820.59,0.0,-0.1028,6e-05,15.249]
[1778066580701,36.84,82820.59,0.0,-0.1028,6e-05,15.249]
[1778066580427,36.84,82820.59,0.0,-0.1028,6e-05,15.249]
[1778066581798,36.84,82823.17,0.0,-0.10266,6e-05,15.23418]
[1778066581920,36.84,82823.17,0.0,-0.10266,6e-05,15.23418]
[1778066582147,36.84,82823.17,0.0,-0.10266,6e-05,15.23418]
[1778066583854,36.84,82816.95,0.0,-0.10304,6e-05,15.27388]
[1778066584197,36.84,82816.95,0.0,-0.10304,6e-05,15.27388]
[1778066589289,36.86,82805.62,0.0,-0.10379,6e-05,15.35273]
[1778066594513,36.87,82795.69,0.0,-0.10441,6e-05,15.41672]
[1778066598574,36.87,82787.23,0.0,-0.10492,6e-05,15.47051]
[1778066598598,36.87,82787.23,0.0,-0.10492,6e-05,15.47051]
[1778066598757,36.87,82787.23,0.0,-0.10493,6e-05,15.47126]
[1778066598856,36.87,82787.23,0.0,-0.10493,6e-05,15.47126]
[1778066598998,36.87,82787.23,0.0,-0.10493,6e-05,15.47126]
[1778066599205,36.87,82787.23,0.0,-0.10493,6e-05,15.47126]
[1778066599249,36.87,82787.23,0.0,-0.10493,6e-05,15.47126]
[1778066599296,36.87,82787.23,0.0,-0.10493,6e-05,15.47126]
[1778066599343,36.87,82787.23,0.0,-0.10493,6e-05,15.47126]
[1778066599591,36.87,82787.23,0.0,-0.10493,6e-05,15.47126]
[1778066599745,36.88,82787.23,0.0,-0.10493,6e-05,15.47165]
[1778066602962,36.88,82787.23,0.0,-0.10495,6e-05,15.4734]
[1778066603821,36.88,82815.08,0.0,-0.10335,6e-05,15.30751]
[1778066605104,36.88,82807.78,0.0,-0.10378,6e-05,15.35172]
[1778066605154,36.88,82807.78,0.0,-0.10378,6e-05,15.35172]
[1778066605375,36.88,82807.78,0.0,-0.10378,6e-05,15.35172]
[1778066605823,36.88,82802.21,0.0,-0.10411,6e-05,15.38592]
[1778066605902,36.88,82802.21,0.0,-0.10411,6e-05,15.38592]
[1778066606803,36.88,82802.21,0.0,-0.10411,6e-05,15.38667]
[1778066607109,36.88,82802.21,0.0,-0.10411,6e-05,15.38667]
[1778066607825,36.88,82769.67,0.0,-0.106,6e-05,15.5823]
[1778066609355,36.88,82769.67,0.0,-0.10601,6e-05,15.58283]
[1778066610793,36.89,82761.06,0.0,-0.10652,6e-05,15.63514]
[1778066610828,36.89,82760.59,0.0,-0.10655,6e-05,15.63849]
[1778066614681,36.89,82749.2,0.0,-0.10721,6e-05,15.70489]
[1778066614780,36.89,82749.2,0.0,-0.10721,6e-05,15.70489]
[1778066619837,36.89,82743.27,0.0,-0.10759,6e-05,15.74356]
[1778066624842,36.9,82745.71,0.0,-0.10746,6e-05,15.73097]
[1778066624901,36.9,82745.71,0.0,-0.10746,6e-05,15.73097]
[1778066625843,36.9,82745.17,0.0,-0.1075,6e-05,15.7346]
[1778066628350,36.9,82747.75,0.0,-0.10736,6e-05,15.71985]
[1778066629789,36.9,82747.75,0.0,-0.10736,6e-05,15.72024]
[1778066629909,36.9,82747.75,0.0,-0.10736,6e-05,15.72061]
[1778066630830,36.9,82747.75,0.0,-0.10736,6e-05,15.72061]
[1778066631685,36.9,82747.62,0.0,-0.10737,6e-05,15.72176]
[1778066631755,36.9,82747.62,0.0,-0.10737,6e-05,15.72176]
[1778066631801,36.9,82747.62,0.0,-0.10737,6e-05,15.72176]
[1778066631811,36.9,82747.62,0.0,-0.10737,6e-05,15.72176]
[1778066631823,36.9,82747.62,0.0,-0.10737,6e-05,15.72176]
[1778066631846,36.9,82756.7,0.0,-0.10684,6e-05,15.66756]
[1778066631874,36.9,82756.7,0.0,-0.10684,6e-05,15.66756]
[1778066632208,36.9,82756.7,0.0,-0.10684,6e-05,15.66756]
[1778066632847,36.9,82777.85,0.0,-0.10562,6e-05,15.5412]
[1778066632880,36.9,82777.85,0.0,-0.10562,6e-05,15.5412]
[1778066633418,36.9,82777.85,0.0,-0.10562,6e-05,15.5412]
[1778066634070,36.9,82787.52,0.0,-0.10506,6e-05,15.48398]
[1778066634849,36.9,82785.09,0.0,-0.10521,6e-05,15.49926]
[1778066634915,36.9,82785.09,0.0,-0.10521,6e-05,15.49926]
[1778066635850,36.91,82786.43,0.0,-0.10514,6e-05,15.49196]
[1778066640855,36.91,82783.01,0.0,-0.10537,6e-05,15.51603]
[1778066645209,36.91,82775.24,0.0,-0.10585,6e-05,15.56524]
[1778066645737,36.91,82775.24,0.0,-0.10585,6e-05,15.56524]
[1778066645813,36.92,82775.24,0.0,-0.10585,6e-05,15.56586]
[1778066648264,36.92,82766.31,0.0,-0.10638,6e-05,15.62057]
[1778066648865,36.92,82765.19,0.0,-0.10645,6e-05,15.62782]
[1778066649054,36.92,82765.19,0.0,-0.10645,6e-05,15.62782]
[1778066649807,36.92,82765.19,0.0,-0.10645,6e-05,15.62782]
[1778066651966,36.92,82767.43,0.0,-0.10634,6e-05,15.616]
[1778066653123,36.92,82767.43,0.0,-0.10634,6e-05,15.61659]
[1778066653835,36.92,82767.43,0.0,-0.10635,6e-05,15.6172]
[1778066655873,36.93,82784.82,0.0,-0.10535,6e-05,15.51426]
[1778066660879,36.93,82779.53,0.0,-0.10569,6e-05,15.54927]
[1778066661787,36.93,82779.53,0.0,-0.10569,6e-05,15.54927]
[1778066661867,36.93,82779.53,0.0,-0.10569,6e-05,15.54927]
[1778066661880,36.93,82778.91,0.0,-0.10573,6e-05,15.55362]
[1778066661916,36.93,82778.91,0.0,-0.10573,6e-05,15.55362]
[1778066662881,36.93,82780.62,0.0,-0.10563,6e-05,15.54369]
[1778066663306,36.93,82780.62,0.0,-0.10563,6e-05,15.54369]
[1778066663882,36.93,82784.42,0.0,-0.10542,6e-05,15.52123]
[1778066664883,36.93,82784.42,0.0,-0.10542,6e-05,15.52123]
[1778066665886,36.93,82794.17,0.0,-0.10486,6e-05,15.4637]
[1778066670891,36.94,82785.4,0.0,-0.10538,6e-05,15.51794]
[1778066672014,36.94,82781.71,0.0,-0.10558,6e-05,15.53683]
[1778066678898,36.94,82776.73,0.0,-0.10589,6e-05,15.56896]
[1778066683480,36.94,82767.11,0.0,-0.10647,6e-05,15.62842]
[1778066683493,36.94,82767.11,0.0,-0.10647,6e-05,15.62842]
[1778066683903,36.94,82760.82,0.0,-0.10684,6e-05,15.6663]
[1778066684289,36.94,82760.82,0.0,-0.10684,6e-05,15.6663]
[1778066684904,36.94,82758.64,0.0,-0.10697,6e-05,15.67953]
[1778066684994,36.94,82758.64,0.0,-0.10697,6e-05,15.67953]
[1778066685525,36.94,82758.64,0.0,-0.10697,6e-05,15.67953]
[1778066686196,36.94,82758.64,0.0,-0.10697,6e-05,15.6796]
[1778066686794,36.94,82758.64,0.0,-0.10697,6e-05,15.6796]
[1778066686892,36.94,82758.64,0.0,-0.10697,6e-05,15.67968]
[1778066688578,36.94,82756.74,0.0,-0.10708,6e-05,15.69114]
[1778066689288,36.94,82756.74,0.0,-0.10708,6e-05,15.69117]
[1778066690737,36.94,82753.09,0.0,-0.1073,6e-05,15.71319]
[1778066690809,36.94,82753.09,0.0,-0.1073,6e-05,15.71319]
[1778066695915,36.94,82756.6,0.0,-0.1071,6e-05,15.69273]
[1778066700115,36.95,82754.7,0.0,-0.10721,6e-05,15.7043]
[1778066700612,36.95,82754.7,0.0,-0.10721,6e-05,15.7043]
[1778066700855,36.95,82754.7,0.0,-0.10721,6e-05,15.7043]
[1778066700920,36.95,82749.44,0.0,-0.10752,6e-05,15.73597]
[1778066702765,36.95,82749.44,0.0,-0.10752,6e-05,15.73595]
[1778066702771,36.95,82749.44,0.0,-0.10752,6e-05,15.73595]
[1778066705154,36.95,82753.16,0.0,-0.1073,6e-05,15.71365]
[1778066705712,36.95,82753.16,0.0,-0.1073,6e-05,15.71365]
[1778066705813,36.95,82753.16,0.0,-0.1073,6e-05,15.71369]
[1778066709763,36.95,82755.35,0.0,-0.10717,6e-05,15.7007]
[1778066709814,36.95,82755.35,0.0,-0.10717,6e-05,15.70076]
[1778066710146,36.95,82755.35,0.0,-0.10717,6e-05,15.70076]
[1778066711783,36.95,82754.09,0.0,-0.10725,6e-05,15.70842]
[1778066711834,36.95,82754.09,0.0,-0.10725,6e-05,15.70848]
[1778066715432,36.95,82762.95,0.0,-0.10673,6e-05,15.65554]
[1778066715935,36.95,82760.17,0.0,-0.1069,6e-05,15.67232]
[1778066717854,36.95,82760.17,0.0,-0.1069,6e-05,15.6724]
[1778066717932,36.95,82760.17,0.0,-0.1069,6e-05,15.67242]
[1778066721392,36.95,82752.85,0.0,-0.10733,6e-05,15.71649]
[1778066722777,36.95,82753.25,0.0,-0.1073,6e-05,15.71416]
[1778066722784,36.95,82753.25,0.0,-0.1073,6e-05,15.71416]
[1778066722811,36.95,82753.25,0.0,-0.10731,6e-05,15.71427]
[1778066723304,36.95,82753.25,0.0,-0.10731,6e-05,15.71427]
[1778066723928,36.95,82753.25,0.0,-0.10731,6e-05,15.71427]
[1778066723942,36.95,82765.16,0.0,-0.10661,6e-05,15.64285]
[1778066724410,36.95,82765.16,0.0,-0.10661,6e-05,15.64285]
[1778066724942,36.95,82767.71,0.0,-0.10646,6e-05,15.62771]
[1778066725315,36.95,82767.71,0.0,-0.10646,6e-05,15.62771]
[1778066725320,36.95,82767.71,0.0,-0.10646,6e-05,15.62771]
[1778066725727,36.95,82767.71,0.0,-0.10646,6e-05,15.62771]
[1778066725941,36.95,82767.71,0.0,-0.10646,6e-05,15.62771]
[1778066725943,36.95,82785.33,0.0,-0.10544,6e-05,15.52204]
[1778066726659,36.95,82785.33,0.0,-0.10544,6e-05,15.52204]
[1778066726730,36.95,82785.33,0.0,-0.10544,6e-05,15.5222]
[1778066728435,36.95,82785.33,0.0,-0.10544,6e-05,15.52268]
[1778066729947,36.95,82803.56,0.0,-0.10439,6e-05,15.41395]
[1778066730853,36.95,82803.56,0.0,-0.10439,6e-05,15.41395]
[1778066731319,36.95,82803.56,0.0,-0.10439,6e-05,15.41395]
[1778066731734,36.95,82803.56,0.0,-0.10439,6e-05,15.41395]
[1778066731854,36.95,82803.56,0.0,-0.10439,6e-05,15.41395]
[1778066731949,36.95,82794.87,0.0,-0.10488,6e-05,15.46295]
[1778066732669,36.95,82794.87,0.0,-0.10488,6e-05,15.46295]
[1778066732794,36.95,82794.87,0.0,-0.10488,6e-05,15.46317]
[1778066734952,36.95,82754.74,0.0,-0.10722,6e-05,15.70397]
[1778066738134,36.95,82751.21,0.0,-0.10743,6e-05,15.72524]
[1778066738956,36.95,82751.65,0.0,-0.1074,6e-05,15.72265]
[1778066743960,36.95,82753.72,0.0,-0.10728,6e-05,15.71028]
[1778066746985,36.95,82749.75,0.0,-0.10752,6e-05,15.73427]
[1778066747704,36.95,82749.75,0.0,-0.10752,6e-05,15.73427]
[1778066747784,36.95,82749.75,0.0,-0.10752,6e-05,15.73427]
[1778066750094,36.95,82740.4,0.0,-0.10807,6e-05,15.7904]
[1778066750967,36.95,82738.92,0.0,-0.10815,6e-05,15.79928]
[1778066754660,36.95,82740.88,0.0,-0.10803,6e-05,15.78726]
[1778066756295,36.95,82739.75,0.0,-0.1081,6e-05,15.79389]
[1778066756972,36.95,82740.0,0.0,-0.10808,6e-05,15.79231]
[1778066757654,36.95,82740.0,0.0,-0.10808,6e-05,15.79231]
[1778066761013,36.95,82740.19,0.0,-0.10807,6e-05,15.79085]
[1778066761037,36.95,82740.19,0.0,-0.10807,6e-05,15.79085]
[1778066764187,36.95,82727.85,0.0,-0.1088,6e-05,15.86525]
[1778066764967,36.95,82727.85,0.0,-0.1088,6e-05,15.86525]
[1778066766367,36.95,82717.81,0.0,-0.1094,6e-05,15.92568]
[1778066768170,36.95,82706.63,0.0,-0.11007,6e-05,15.99353]
[1778066768512,36.95,82706.63,0.0,-0.11007,6e-05,15.99353]
[1778066768813,36.95,82706.63,0.0,-0.11007,6e-05,15.99353]
[1778066770461,36.95,82694.24,0.0,-0.11081,6e-05,16.06887]
[1778066770989,36.95,82690.16,0.0,-0.11106,6e-05,16.09367]
[1778066775994,36.95,82693.08,0.0,-0.11089,6e-05,16.07651]
[1778066780999,36.95,82689.82,0.0,-0.11109,6e-05,16.09671]
[1778066786355,36.95,82690.02,0.0,-0.11108,6e-05,16.09597]
[1778066786634,36.95,82690.02,0.0,-0.11108,6e-05,16.09597]
[1778066786892,36.95,82690.02,0.0,-0.11108,6e-05,16.09597]
[1778066786901,36.95,82690.02,0.0,-0.11108,6e-05,16.09597]
[1778066787674,36.95,82690.02,0.0,-0.11108,6e-05,16.09609]
[1778066788664,36.95,82690.29,0.0,-0.11107,6e-05,16.0946]
[1778066789009,36.95,82695.6,0.0,-0.11075,6e-05,16.06257]
[1778066790435,36.95,82695.6,0.0,-0.11075,6e-05,16.06273]
[1778066796016,36.95,82696.4,0.0,-0.11068,6e-05,16.0537]
[1778066801020,36.95,82701.77,0.0,-0.11035,6e-05,16.02094]
[1778066802821,36.95,82701.77,0.0,-0.11035,6e-05,16.02117]
[1778066808026,36.95,82700.7,0.0,-0.11043,6e-05,16.02891]
[1778066814032,36.96,82700.64,0.0,-0.11045,6e-05,16.03046]
[1778066819037,36.96,82703.86,0.0,-0.11026,6e-05,16.01192]
[1778066820659,36.96,82703.86,0.0,-0.11026,6e-05,16.01212]
[1778066820666,36.96,82703.86,0.0,-0.11026,6e-05,16.01212]
[1778066821029,36.96,82703.86,0.0,-0.11027,6e-05,16.01235]
[1778066823047,36.96,82690.45,0.0,-0.11107,6e-05,16.09377]
[1778066828052,36.96,82684.81,0.0,-0.11142,6e-05,16.12836]
[1778066833057,36.96,82684.6,0.0,-0.11143,6e-05,16.12984]
[1778066838062,36.96,82678.98,0.0,-0.11177,6e-05,16.16388]
[1778066843067,36.96,82680.91,0.0,-0.11166,6e-05,16.15213]
[1778066848071,36.96,82682.02,0.0,-0.11159,6e-05,16.14541]
[1778066853076,36.96,82681.32,0.0,-0.11161,6e-05,16.14623]
[1778066858081,36.96,82680.56,0.0,-0.11166,6e-05,16.15088]
[1778066863086,36.96,82677.08,0.0,-0.11187,6e-05,16.17186]
[1778066868091,36.96,82677.78,0.0,-0.11182,6e-05,16.16748]
[1778066873096,36.96,82677.99,0.0,-0.11181,6e-05,16.16614]
[1778066875344,36.96,82676.81,0.0,-0.11188,6e-05,16.17325]
[1778066876650,36.96,82678.6,0.0,-0.11177,6e-05,16.16209]
[1778066877701,36.96,82684.87,0.0,-0.11139,6e-05,16.12383]
[1778066878101,36.96,82688.94,0.0,-0.11114,6e-05,16.099]
[1778066881431,36.96,82688.08,0.0,-0.11119,6e-05,16.10364]
[1778066883291,36.96,82697.47,0.0,-0.11062,6e-05,16.04649]
[1778066885524,36.96,82700.73,0.0,-0.11042,6e-05,16.02657]
[1778066887645,36.96,82701.45,0.0,-0.11038,6e-05,16.02207]
[1778066889833,36.96,82696.88,0.0,-0.11065,6e-05,16.04957]
[1778066889849,36.96,82696.88,0.0,-0.11065,6e-05,16.04957]
[1778066889867,36.96,82696.88,0.0,-0.11065,6e-05,16.04957]
[1778066890113,36.96,82690.83,0.0,-0.11101,6e-05,16.08602]
[1778066891862,36.96,82686.86,0.0,-0.11125,6e-05,16.10991]
[1778066892115,36.96,82685.02,0.0,-0.11136,6e-05,16.1208]
[1778066893876,36.95,82683.32,0.0,-0.11146,6e-05,16.13093]
[1778066893882,36.95,82683.32,0.0,-0.11146,6e-05,16.13093]
[1778066894117,36.95,82683.45,0.0,-0.11145,6e-05,16.12988]
[1778066898657,36.95,82682.23,0.0,-0.11152,6e-05,16.13644]
[1778066899950,36.95,82682.18,0.0,-0.11152,6e-05,16.13645]
[1778066900027,36.95,82682.18,0.0,-0.11151,6e-05,16.13626]
[1778066905128,36.95,82688.19,0.0,-0.11114,6e-05,16.09902]
[1778066905652,36.95,82688.19,0.0,-0.11114,6e-05,16.09902]
[1778066907642,36.95,82688.21,0.0,-0.11114,6e-05,16.09855]
[1778066909714,36.95,82692.92,0.0,-0.11085,6e-05,16.06972]
[1778066915138,36.95,82695.84,0.0,-0.11065,6e-05,16.04789]
[1778066920076,36.95,82701.09,0.0,-0.11033,6e-05,16.01577]
[1778066920183,36.95,82702.25,0.0,-0.11026,6e-05,16.0087]
[1778066920208,36.95,82702.25,0.0,-0.11026,6e-05,16.0087]
[1778066920263,36.95,82702.25,0.0,-0.11026,6e-05,16.0087]
[1778066920339,36.95,82702.25,0.0,-0.11026,6e-05,16.0087]
[1778066920520,36.95,82702.25,0.0,-0.11026,6e-05,16.0087]
[1778066920620,36.95,82702.25,0.0,-0.11026,6e-05,16.0087]
[1778066920745,36.95,82702.25,0.0,-0.11026,6e-05,16.0087]
[1778066921081,36.95,82702.25,0.0,-0.11026,6e-05,16.0087]
[1778066921146,36.95,82702.01,0.0,-0.11028,6e-05,16.01037]
[1778066921821,36.95,82702.01,0.0,-0.11028,6e-05,16.01037]
[1778066921836,36.95,82702.01,0.0,-0.11028,6e-05,16.01037]
[1778066922147,36.95,82691.85,0.0,-0.11089,6e-05,16.07212]
[1778066922945,36.95,82691.85,0.0,-0.11089,6e-05,16.07212]
[1778066923041,36.95,82691.85,0.0,-0.11089,6e-05,16.07187]
[1778066923651,36.95,82691.85,0.0,-0.11089,6e-05,16.07187]
[1778066924128,36.95,82691.85,0.0,-0.11089,6e-05,16.07187]
[1778066924149,36.95,82676.0,0.0,-0.11184,6e-05,16.1677]
[1778066929154,36.95,82676.33,0.0,-0.11181,6e-05,16.16464]
[1778066934159,36.94,82674.28,0.0,-0.11192,6e-05,16.1756]
[1778066936369,36.94,82674.93,0.0,-0.11188,6e-05,16.1714]
[1778066936373,36.94,82674.93,0.0,-0.11188,6e-05,16.1714]
[1778066936482,36.94,82674.93,0.0,-0.11188,6e-05,16.1714]
[1778066936490,36.94,82674.93,0.0,-0.11188,6e-05,16.1714]
[1778066937112,36.94,82674.93,0.0,-0.11188,6e-05,16.1714]
[1778066938207,36.94,82668.7,0.0,-0.11226,6e-05,16.2092]
[1778066944168,36.94,82666.68,0.0,-0.11238,6e-05,16.22107]
[1778066946487,36.94,82669.9,0.0,-0.11218,6e-05,16.20145]
[1778066947535,36.94,82669.26,0.0,-0.11222,6e-05,16.20528]
[1778066947967,36.94,82669.26,0.0,-0.11222,6e-05,16.20528]
[1778066948058,36.94,82669.26,0.0,-0.11222,6e-05,16.20498]
[1778066950765,36.94,82678.4,0.0,-0.11166,6e-05,16.14896]
[1778066950823,36.94,82678.4,0.0,-0.11166,6e-05,16.14896]
[1778066952943,36.94,82678.6,0.0,-0.11164,6e-05,16.14727]
[1778066958181,36.94,82669.54,0.0,-0.11218,6e-05,16.20168]
[1778066958636,36.94,82669.54,0.0,-0.11218,6e-05,16.20168]
[1778066959935,36.94,82673.06,0.0,-0.11197,6e-05,16.17995]
[1778066959958,36.94,82673.06,0.0,-0.11197,6e-05,16.17995]
[1778066960183,36.94,82675.8,0.0,-0.1118,6e-05,16.16304]
[1778066963186,36.94,82691.15,0.0,-0.11087,6e-05,16.06941]
[1778066968191,36.94,82689.81,0.0,-0.11094,6e-05,16.07676]
[1778066973195,36.94,82685.85,0.0,-0.11115,6e-05,16.0964]
[1778066978415,36.93,82684.4,0.0,-0.11123,6e-05,16.10427]
[1778066985175,36.93,82681.12,0.0,-0.11141,6e-05,16.12268]
[1778066990211,36.93,82681.43,0.0,-0.11138,6e-05,16.11977]
[1778066995216,36.93,82676.02,0.0,-0.1117,6e-05,16.15142]
[1778066999772,36.93,82674.43,0.0,-0.11179,6e-05,16.16001]
[1778067002271,36.93,82668.22,0.0,-0.11216,6e-05,16.19689]
[1778067006930,36.92,82679.57,0.0,-0.11146,6e-05,16.12692]
[1778067007630,36.92,82687.61,0.0,-0.11097,6e-05,16.07799]
[1778067008142,36.92,82687.61,0.0,-0.11097,6e-05,16.07799]
[1778067008201,36.92,82687.61,0.0,-0.11097,6e-05,16.07799]
[1778067008261,36.92,82693.19,0.0,-0.11063,6e-05,16.04403]
[1778067009201,36.92,82693.19,0.0,-0.11063,6e-05,16.04403]
[1778067011243,36.92,82679.4,0.0,-0.11146,6e-05,16.12726]
[1778067013412,36.92,82681.61,0.0,-0.11132,6e-05,16.11346]
[1778067014246,36.92,82683.79,0.0,-0.11119,6e-05,16.10004]
[1778067014323,36.92,82683.79,0.0,-0.11119,6e-05,16.10004]
[1778067015272,36.92,82687.65,0.0,-0.11095,6e-05,16.07644]
[1778067016642,36.92,82690.63,0.0,-0.11077,6e-05,16.05831]
[1778067017249,36.92,82693.23,0.0,-0.11062,6e-05,16.04244]
[1778067019763,36.92,82693.74,0.0,-0.11058,6e-05,16.03918]
[1778067020252,36.92,82701.19,0.0,-0.11014,6e-05,15.99402]
[1778067023044,36.92,82707.06,0.0,-0.10979,6e-05,15.95854]
[1778067025360,36.92,82700.29,0.0,-0.11019,6e-05,15.99951]
[1778067026258,36.92,82700.98,0.0,-0.11015,6e-05,15.99532]
[1778067030239,36.92,82701.29,0.0,-0.11013,6e-05,15.99337]
[1778067030262,36.92,82693.96,0.0,-0.11057,6e-05,16.0377]
[1778067032950,36.92,82687.71,0.0,-0.11092,6e-05,16.07174]
[1778067038269,36.92,82684.97,0.0,-0.11109,6e-05,16.08839]
[1778067043274,36.92,82688.02,0.0,-0.11091,6e-05,16.07037]
[1778067048279,36.92,82686.35,0.0,-0.111,6e-05,16.07981]
[1778067053284,36.92,82682.15,0.0,-0.11126,6e-05,16.10543]
[1778067053691,36.92,82682.15,0.0,-0.11126,6e-05,16.10543]
[1778067057279,36.92,82682.98,0.0,-0.11121,6e-05,16.10081]
[1778067060796,36.92,82686.72,0.0,-0.11099,6e-05,16.07869]
[1778067061791,36.92,82687.68,0.0,-0.11094,6e-05,16.07301]
[1778067062294,36.92,82683.26,0.0,-0.1112,6e-05,16.09999]
[1778067062673,36.92,82683.26,0.0,-0.1112,6e-05,16.09999]
[1778067063793,36.92,82681.99,0.0,-0.11128,6e-05,16.10782]
[1778067064295,36.92,82682.39,0.0,-0.11126,6e-05,16.10552]
[1778067067848,36.92,82682.43,0.0,-0.11126,6e-05,16.10564]
[1778067068299,36.92,82682.3,0.0,-0.11127,6e-05,16.10655]
[1778067073305,36.92,82681.91,0.0,-0.1113,6e-05,16.10954]
[1778067074743,36.92,82682.29,0.0,-0.11128,6e-05,16.10736]
[1778067076799,36.92,82681.69,0.0,-0.11132,6e-05,16.11125]
[1778067079095,36.92,82680.97,0.0,-0.11136,6e-05,16.11583]
[1778067080184,36.93,82680.97,0.0,-0.11136,6e-05,16.11595]
[1778067080905,36.93,82680.97,0.0,-0.11136,6e-05,16.11608]
[1778067082002,36.93,82681.81,0.0,-0.11131,6e-05,16.11111]
[1778067087319,36.93,82678.91,0.0,-0.1115,6e-05,16.12932]
[1778067092114,36.93,82678.39,0.0,-0.11151,6e-05,16.12928]
[1778067093814,36.93,82680.02,0.0,-0.11141,6e-05,16.11954]
[1778067093905,36.93,82680.02,0.0,-0.11141,6e-05,16.11954]
[1778067094610,36.93,82681.09,0.0,-0.11135,6e-05,16.11289]
[1778067100332,36.93,82685.33,0.0,-0.11108,6e-05,16.08614]
[1778067104257,36.92,82684.52,0.0,-0.11112,6e-05,16.09057]
[1778067106280,36.92,82684.03,0.0,-0.11115,6e-05,16.0932]
[1778067111343,36.93,82683.27,0.0,-0.1112,6e-05,16.0986]
[1778067116348,36.93,82684.64,0.0,-0.11113,6e-05,16.09102]
[1778067121353,36.93,82686.04,0.0,-0.11105,6e-05,16.08271]
[1778067126358,36.93,82685.45,0.0,-0.11107,6e-05,16.08547]
[1778067128189,36.93,82685.69,0.0,-0.11106,6e-05,16.08387]
[1778067129159,36.93,82685.69,0.0,-0.11106,6e-05,16.08373]
[1778067129712,36.92,82687.27,0.0,-0.11096,6e-05,16.07399]
[1778067130152,36.92,82687.27,0.0,-0.11096,6e-05,16.07399]
[1778067130563,36.92,82693.65,0.0,-0.11057,6e-05,16.03522]
[1778067131363,36.92,82694.87,0.0,-0.1105,6e-05,16.02774]
[1778067136369,36.92,82686.65,0.0,-0.11099,6e-05,16.07695]
[1778067141374,36.92,82689.3,0.0,-0.11082,6e-05,16.06023]
[1778067142692,36.92,82689.3,0.0,-0.11082,6e-05,16.06011]
[1778067143376,36.92,82690.29,0.0,-0.11076,6e-05,16.05396]
[1778067149382,36.92,82694.73,0.0,-0.11049,6e-05,16.02657]
[1778067154387,36.92,82692.98,0.0,-0.11057,6e-05,16.03323]
[1778067155170,36.92,82692.98,0.0,-0.11057,6e-05,16.03323]
[1778067160395,36.92,82678.38,0.0,-0.11146,6e-05,16.1224]
[1778067163398,36.92,82664.68,0.0,-0.11229,6e-05,16.20568]
[1778067168403,36.92,82666.19,0.0,-0.1122,6e-05,16.19644]
[1778067173408,36.92,82667.0,0.0,-0.11215,6e-05,16.19152]
[1778067177382,36.92,82664.55,0.0,-0.1123,6e-05,16.20638]
[1778067177412,36.92,82664.32,0.0,-0.11231,6e-05,16.20774]
[1778067179290,36.92,82663.95,0.0,-0.11233,6e-05,16.20995]
[1778067179319,36.92,82663.95,0.0,-0.11233,6e-05,16.2099]
[1778067179871,36.92,82663.95,0.0,-0.11233,6e-05,16.2099]
[1778067180415,36.92,82661.34,0.0,-0.11249,6e-05,16.22573]
[1778067183121,36.92,82659.18,0.0,-0.11262,6e-05,16.23876]
[1778067183418,36.92,82658.16,0.0,-0.11268,6e-05,16.24489]
[1778067188423,36.92,82641.24,0.0,-0.11371,6e-05,16.34716]
[1778067193428,36.92,82643.39,0.0,-0.11357,6e-05,16.33306]
[1778067198434,36.92,82644.58,0.0,-0.11349,6e-05,16.32478]
[1778067204440,36.91,82642.91,0.0,-0.11358,6e-05,16.33377]
[1778067209446,36.91,82642.65,0.0,-0.11358,6e-05,16.33431]
[1778067212154,36.91,82647.58,0.0,-0.11326,6e-05,16.30035]
[1778067213436,36.91,82648.58,0.0,-0.11319,6e-05,16.29409]
[1778067213450,36.91,82650.33,0.0,-0.11308,6e-05,16.28328]
[1778067216056,36.91,82648.66,0.0,-0.11318,6e-05,16.29317]
[1778067216453,36.91,82648.32,0.0,-0.1132,6e-05,16.29511]
[1778067218882,36.91,82650.86,0.0,-0.11305,6e-05,16.27933]
[1778067221458,36.91,82668.3,0.0,-0.11197,6e-05,16.17221]
[1778067226462,36.91,82669.29,0.0,-0.1119,6e-05,16.16479]
[1778067227754,36.91,82673.84,0.0,-0.11162,6e-05,16.1369]
[1778067227924,36.91,82673.84,0.0,-0.11162,6e-05,16.1369]
[1778067228464,36.91,82681.21,0.0,-0.11117,6e-05,16.09197]
[1778067229612,36.91,82682.36,0.0,-0.1111,6e-05,16.08482]
[1778067229764,36.91,82682.36,0.0,-0.1111,6e-05,16.08482]
[1778067230466,36.91,82684.14,0.0,-0.11099,6e-05,16.07393]
[1778067230786,36.91,82684.14,0.0,-0.11099,6e-05,16.07393]
[1778067231631,36.91,82685.79,0.0,-0.11089,6e-05,16.0638]
[1778067232468,36.91,82684.48,0.0,-0.11097,6e-05,16.07158]
[1778067232630,36.91,82684.48,0.0,-0.11097,6e-05,16.07158]
[1778067233836,36.91,82688.71,0.0,-0.11071,6e-05,16.04581]
[1778067234389,36.91,82688.71,0.0,-0.11071,6e-05,16.04581]
[1778067239475,36.91,82687.86,0.0,-0.11077,6e-05,16.05146]
[1778067239723,36.91,82687.86,0.0,-0.11077,6e-05,16.05146]
[1778067240171,36.91,82687.86,0.0,-0.11077,6e-05,16.05146]
[1778067240300,36.91,82687.86,0.0,-0.11077,6e-05,16.05146]
[1778067241753,36.91,82680.23,0.0,-0.11123,6e-05,16.09802]
[1778067242478,36.91,82675.72,0.0,-0.11151,6e-05,16.12548]
[1778067245481,36.91,82661.8,0.0,-0.11235,6e-05,16.20993]
[1778067250486,36.91,82660.35,0.0,-0.11243,6e-05,16.21836]
[1778067255491,36.9,82658.71,0.0,-0.11253,6e-05,16.22787]
[1778067260496,36.9,82656.08,0.0,-0.11269,6e-05,16.24336]
[1778067262092,36.9,82658.67,0.0,-0.11253,6e-05,16.22746]
[1778067264007,36.9,82672.91,0.0,-0.11166,6e-05,16.14086]
[1778067264129,36.9,82672.91,0.0,-0.11166,6e-05,16.14086]
[1778067264500,36.9,82676.4,0.0,-0.11145,6e-05,16.11971]
[1778067269507,36.9,82687.85,0.0,-0.11075,6e-05,16.0496]
[1778067274512,36.9,82693.05,0.0,-0.11042,6e-05,16.01422]
[1778067279517,36.9,82691.94,0.0,-0.11048,6e-05,16.0206]
[1778067284522,36.9,82687.68,0.0,-0.11073,6e-05,16.04609]
[1778067288308,36.9,82685.92,0.0,-0.11083,6e-05,16.05642]
[1778067292436,36.9,82686.1,0.0,-0.11082,6e-05,16.05543]
[1778067297536,36.9,82691.3,0.0,-0.11051,6e-05,16.02336]
[1778067302541,36.9,82691.39,0.0,-0.1105,6e-05,16.02254]
[1778067305108,36.9,82691.96,0.0,-0.11046,6e-05,16.019]
[1778067305688,36.9,82697.57,0.0,-0.11013,6e-05,15.98497]
[1778067311473,36.9,82697.23,0.0,-0.11015,6e-05,15.987]
[1778067316555,36.9,82694.99,0.0,-0.11028,6e-05,16.00051]
[1778067317922,36.9,82694.99,0.0,-0.11028,6e-05,16.00048]
[1778067318066,36.9,82694.99,0.0,-0.11028,6e-05,16.00048]
[1778067318093,36.9,82694.99,0.0,-0.11028,6e-05,16.00048]
[1778067318557,36.9,82698.65,0.0,-0.11006,6e-05,15.97834]
[1778067323818,36.9,82709.17,0.0,-0.10943,6e-05,15.91499]
[1778067328678,36.9,82715.06,0.0,-0.10909,6e-05,15.88005]
[1778067334575,36.9,82712.44,0.0,-0.10923,6e-05,15.89312]
[1778067339580,36.9,82718.93,0.0,-0.10885,6e-05,15.85466]
[1778067340805,36.9,82718.99,0.0,-0.10885,6e-05,15.8545]
[1778067341582,36.9,82718.51,0.0,-0.10888,6e-05,15.85757]
[1778067342598,36.9,82717.43,0.0,-0.10895,6e-05,15.86425]
[1778067342826,36.9,82717.43,0.0,-0.10895,6e-05,15.86425]
[1778067343584,36.9,82717.05,0.0,-0.10897,6e-05,15.86674]
[1778067344847,36.9,82714.53,0.0,-0.10912,6e-05,15.88207]
[1778067345586,36.9,82714.3,0.0,-0.10914,6e-05,15.88362]
[1778067350591,36.91,82715.82,0.0,-0.10905,6e-05,15.87515]
[1778067355596,36.91,82717.21,0.0,-0.10898,6e-05,15.86754]
[1778067360601,36.91,82718.56,0.0,-0.10891,6e-05,15.86022]
[1778067365606,36.91,82718.43,0.0,-0.10892,6e-05,15.86185]
[1778067368204,36.91,82719.63,0.0,-0.10885,6e-05,15.85497]
[1778067369125,36.91,82720.83,0.0,-0.10878,6e-05,15.84788]
[1778067369609,36.91,82720.54,0.0,-0.1088,6e-05,15.84983]
[1778067371152,36.91,82722.46,0.0,-0.10869,6e-05,15.83847]
[1778067371155,36.91,82722.46,0.0,-0.10869,6e-05,15.83847]
[1778067371611,36.91,82722.2,0.0,-0.10871,6e-05,15.84021]
[1778067371927,36.91,82722.2,0.0,-0.10871,6e-05,15.84021]
[1778067373174,36.91,82722.89,0.0,-0.10867,6e-05,15.83625]
[1778067373613,36.91,82722.32,0.0,-0.10871,6e-05,15.83992]
[1778067377219,36.91,82723.84,0.0,-0.10862,6e-05,15.83112]
[1778067377617,36.91,82724.91,0.0,-0.10856,6e-05,15.82512]
[1778067379913,36.91,82725.59,0.0,-0.10852,6e-05,15.82148]
[1778067381370,36.91,82718.96,0.0,-0.10892,6e-05,15.86166]
[1778067386626,36.92,82711.19,0.0,-0.10939,6e-05,15.90918]
[1778067391631,36.92,82720.63,0.0,-0.10881,6e-05,15.8494]
[1778067391922,36.92,82720.63,0.0,-0.10881,6e-05,15.8494]
[1778067393418,36.92,82730.98,0.0,-0.1082,6e-05,15.78718]
[1778067393633,36.92,82730.96,0.0,-0.1082,6e-05,15.7876]
[1778067398569,36.92,82742.02,0.0,-0.10756,6e-05,15.72189]
[1778067398928,36.92,82749.5,0.0,-0.10712,6e-05,15.67694]
[1778067398941,36.92,82749.5,0.0,-0.10712,6e-05,15.67694]
[1778067399476,36.92,82749.5,0.0,-0.10712,6e-05,15.67694]
[1778067399595,36.92,82749.5,0.0,-0.10712,6e-05,15.67694]
[1778067401310,36.92,82755.72,0.0,-0.10676,6e-05,15.63984]
[1778067401472,36.92,82755.72,0.0,-0.10676,6e-05,15.63984]
[1778067401646,36.92,82758.04,0.0,-0.10662,6e-05,15.62607]
[1778067402435,36.92,82758.04,0.0,-0.10662,6e-05,15.62607]
[1778067402924,36.92,82762.3,0.0,-0.10638,6e-05,15.60066]
[1778067403411,36.92,82762.3,0.0,-0.10638,6e-05,15.60066]
[1778067403476,36.92,82762.3,0.0,-0.10638,6e-05,15.60066]
[1778067404649,36.92,82743.44,0.0,-0.10749,6e-05,15.71431]
[1778067407587,36.92,82741.02,0.0,-0.10763,6e-05,15.72893]
[1778067409597,36.92,82739.74,0.0,-0.1077,6e-05,15.73663]
[1778067409648,36.92,82739.74,0.0,-0.1077,6e-05,15.73662]
[1778067411615,36.92,82738.7,0.0,-0.10776,6e-05,15.74287]
[1778067416661,36.92,82740.61,0.0,-0.10765,6e-05,15.73147]
[1778067419897,36.92,82750.26,0.0,-0.10709,6e-05,15.67363]
[1778067420665,36.92,82750.65,0.0,-0.10707,6e-05,15.67139]
[1778067425670,36.92,82756.94,0.0,-0.1067,6e-05,15.63428]
[1778067426329,36.92,82756.94,0.0,-0.1067,6e-05,15.63428]
[1778067426671,36.92,82757.37,0.0,-0.10668,6e-05,15.63191]
[1778067430937,36.92,82748.51,0.0,-0.1072,6e-05,15.68561]
[1778067431030,36.92,82748.51,0.0,-0.1072,6e-05,15.68561]
[1778067431676,36.92,82753.17,0.0,-0.10693,6e-05,15.65771]
[1778067433130,36.92,82754.9,0.0,-0.10683,6e-05,15.64741]
[1778067433678,36.92,82757.14,0.0,-0.1067,6e-05,15.63413]
[1778067437819,36.93,82756.33,0.0,-0.10675,6e-05,15.6396]
[1778067438683,36.93,82757.66,0.0,-0.10668,6e-05,15.63173]
[1778067439020,36.93,82757.66,0.0,-0.10668,6e-05,15.63173]
[1778067439684,36.93,82757.82,0.0,-0.10667,6e-05,15.63093]
[1778067443479,36.93,82750.53,0.0,-0.1071,6e-05,15.6751]
[1778067448041,36.93,82740.3,0.0,-0.1077,6e-05,15.73678]
[1778067448692,36.93,82740.21,0.0,-0.10771,6e-05,15.73736]
[1778067449272,36.93,82740.21,0.0,-0.10771,6e-05,15.73736]
[1778067450070,36.93,82739.53,0.0,-0.10775,6e-05,15.74141]
[1778067450621,36.93,82739.53,0.0,-0.10775,6e-05,15.74141]
[1778067450636,36.93,82739.53,0.0,-0.10775,6e-05,15.74141]
[1778067450658,36.93,82739.53,0.0,-0.10775,6e-05,15.74141]
[1778067454757,36.93,82725.04,0.0,-0.10859,6e-05,15.82498]
[1778067455105,36.93,82725.04,0.0,-0.10859,6e-05,15.82498]
[1778067455705,36.93,82723.81,0.0,-0.10866,6e-05,15.83224]
[1778067457707,36.93,82706.4,0.0,-0.10969,6e-05,15.93729]
[1778067458252,36.93,82706.4,0.0,-0.10969,6e-05,15.93729]
[1778067458708,36.92,82703.99,0.0,-0.10983,6e-05,15.95154]
[1778067458840,36.92,82703.99,0.0,-0.10983,6e-05,15.95154]
[1778067459709,36.92,82705.62,0.0,-0.10973,6e-05,15.94135]
[1778067465715,36.92,82712.56,0.0,-0.1093,6e-05,15.89792]
[1778067470720,36.92,82715.65,0.0,-0.10911,6e-05,15.87821]
[1778067475488,36.92,82714.38,0.0,-0.10918,6e-05,15.88508]
[1778067475725,36.92,82714.58,0.0,-0.10916,6e-05,15.8836]
[1778067480730,36.92,82716.38,0.0,-0.10905,6e-05,15.87178]
[1778067484851,36.92,82722.07,0.0,-0.1087,6e-05,15.83679]
[1778067486579,36.92,82724.17,0.0,-0.10858,6e-05,15.824]
[1778067486698,36.92,82724.17,0.0,-0.10858,6e-05,15.82386]
[1778067490613,36.92,82722.15,0.0,-0.10869,6e-05,15.83567]
[1778067490618,36.92,82722.15,0.0,-0.10869,6e-05,15.83567]
[1778067490753,36.92,82722.15,0.0,-0.10869,6e-05,15.83551]
[1778067495764,36.91,82723.07,0.0,-0.10863,6e-05,15.82907]
[1778067500768,36.91,82723.68,0.0,-0.10859,6e-05,15.82481]
[1778067505773,36.91,82723.87,0.0,-0.10857,6e-05,15.82299]
[1778067510778,36.91,82715.82,0.0,-0.10904,6e-05,15.8709]
[1778067515782,36.91,82716.24,0.0,-0.10899,6e-05,15.86385]
[1778067520787,36.91,82717.04,0.0,-0.10893,6e-05,15.85815]
[1778067525792,36.91,82715.15,0.0,-0.10903,6e-05,15.8687]
[1778067526225,36.91,82715.15,0.0,-0.10903,6e-05,15.8687]
[1778067526777,36.91,82715.15,0.0,-0.10903,6e-05,15.86849]
[1778067528795,36.9,82698.77,0.0,-0.11001,6e-05,15.96698]
[1778067533800,36.9,82695.07,0.0,-0.11021,6e-05,15.98762]
[1778067538805,36.9,82692.31,0.0,-0.11036,6e-05,16.00255]
[1778067543810,36.9,82690.75,0.0,-0.11044,6e-05,16.01012]
[1778067548604,36.89,82688.1,0.0,-0.11058,6e-05,16.0246]
[1778067548797,36.89,82688.1,0.0,-0.11058,6e-05,16.02419]
[1778067549775,36.89,82688.1,0.0,-0.11058,6e-05,16.02419]
[1778067549816,36.89,82692.25,0.0,-0.11032,6e-05,15.99866]
[1778067553656,36.89,82702.09,0.0,-0.10972,6e-05,15.93811]
[1778067553822,36.89,82701.46,0.0,-0.10976,6e-05,15.94167]
[1778067556924,36.89,82707.91,0.0,-0.10937,6e-05,15.90191]
[1778067557825,36.89,82707.91,0.0,-0.10936,6e-05,15.90169]
[1778067560600,36.89,82709.9,0.0,-0.10924,6e-05,15.88924]
[1778067560676,36.89,82709.9,0.0,-0.10924,6e-05,15.88904]
[1778067565723,36.89,82715.17,0.0,-0.10892,6e-05,15.85653]
[1778067570839,36.89,82716.33,0.0,-0.10884,6e-05,15.84858]
[1778067575844,36.88,82717.04,0.0,-0.10877,6e-05,15.84001]
[1778067580849,36.88,82726.15,0.0,-0.10822,6e-05,15.78455]
[1778067585710,36.88,82718.78,0.0,-0.10866,6e-05,15.82876]
[1778067585730,36.88,82718.78,0.0,-0.10866,6e-05,15.82865]
[1778067590858,36.88,82712.47,0.0,-0.10903,6e-05,15.86601]
[1778067596864,36.88,82713.96,0.0,-0.10893,6e-05,15.85598]
[1778067602279,36.88,82712.5,0.0,-0.10901,6e-05,15.86402]
[1778067603165,36.88,82711.46,0.0,-0.10907,6e-05,15.87013]
[1778067603871,36.88,82711.52,0.0,-0.10906,6e-05,15.8696]
[1778067608876,36.88,82711.6,0.0,-0.10905,6e-05,15.86826]
[1778067613881,36.88,82712.36,0.0,-0.109,6e-05,15.8628]
[1778067618887,36.87,82713.77,0.0,-0.10891,6e-05,15.8535]
[1778067623892,36.87,82714.75,0.0,-0.10884,6e-05,15.84687]
[1778067627002,36.87,82717.36,0.0,-0.10868,6e-05,15.8307]
[1778067632897,36.87,82730.04,0.0,-0.10791,6e-05,15.75045]
[1778067633892,36.87,82730.04,0.0,-0.10791,6e-05,15.75045]
[1778067634156,36.87,82729.89,0.0,-0.10792,6e-05,15.75133]
[1778067634898,36.87,82729.88,0.0,-0.10792,6e-05,15.75136]
[1778067639900,36.87,82740.25,0.0,-0.10731,6e-05,15.68926]
[1778067645002,36.87,82739.58,0.0,-0.10735,6e-05,15.69369]
[1778067648205,36.87,82739.1,0.0,-0.10738,6e-05,15.69685]
[1778067648460,36.87,82739.1,0.0,-0.10738,6e-05,15.69685]
[1778067648544,36.87,82739.1,0.0,-0.10738,6e-05,15.69685]
[1778067648911,36.87,82739.23,0.0,-0.10737,6e-05,15.69605]
[1778067650309,36.87,82737.11,0.0,-0.1075,6e-05,15.70886]
[1778067650913,36.87,82707.74,0.0,-0.10925,6e-05,15.88664]
[1778067651321,36.87,82707.74,0.0,-0.10925,6e-05,15.88664]
[1778067651882,36.87,82707.74,0.0,-0.10925,6e-05,15.8866]
[1778067651957,36.87,82707.74,0.0,-0.10925,6e-05,15.8866]
[1778067651966,36.87,82707.74,0.0,-0.10925,6e-05,15.8866]
[1778067652367,36.87,82707.74,0.0,-0.10925,6e-05,15.8866]
[1778067652400,36.87,82707.74,0.0,-0.10925,6e-05,15.8866]
[1778067653587,36.87,82707.74,0.0,-0.10925,6e-05,15.88655]
[1778067653916,36.87,82684.71,0.0,-0.11063,6e-05,16.02608]
[1778067654418,36.87,82684.71,0.0,-0.11063,6e-05,16.02608]
[1778067654917,36.87,82684.54,0.0,-0.11063,6e-05,16.02669]
[1778067659928,36.87,82679.96,0.0,-0.1109,6e-05,16.05372]
[1778067660817,36.87,82679.96,0.0,-0.1109,6e-05,16.05372]
[1778067660826,36.87,82679.96,0.0,-0.1109,6e-05,16.05372]
[1778067660929,36.87,82679.29,0.0,-0.11094,6e-05,16.05764]
[1778067661057,36.87,82679.29,0.0,-0.11094,6e-05,16.05764]
[1778067662115,36.87,82675.28,0.0,-0.11119,6e-05,16.08217]
[1778067662484,36.87,82675.28,0.0,-0.11119,6e-05,16.08217]
[1778067664501,36.87,82665.24,0.0,-0.1118,6e-05,16.14337]
[1778067669939,36.87,82677.98,0.0,-0.11101,6e-05,16.06479]
[1778067672584,36.87,82679.51,0.0,-0.11091,6e-05,16.0546]
[1778067672942,36.87,82679.52,0.0,-0.11091,6e-05,16.05404]
[1778067675150,36.87,82677.77,0.0,-0.11101,6e-05,16.06383]
[1778067675729,36.87,82677.77,0.0,-0.11101,6e-05,16.06383]
[1778067680894,36.87,82680.53,0.0,-0.11082,6e-05,16.04552]
[1778067680950,36.87,82680.69,0.0,-0.11081,6e-05,16.0444]
[1778067681771,36.87,82680.69,0.0,-0.11081,6e-05,16.0444]
[1778067681951,36.86,82681.12,0.0,-0.11078,6e-05,16.04137]
[1778067683969,36.86,82671.41,0.0,-0.11136,6e-05,16.09941]
[1778067684733,36.86,82671.41,0.0,-0.11136,6e-05,16.09941]
[1778067684954,36.86,82660.72,0.0,-0.11201,6e-05,16.16451]
[1778067687198,36.86,82652.54,0.0,-0.11251,6e-05,16.21434]
[1778067692962,36.86,82646.3,0.0,-0.11287,6e-05,16.24843]
[1778067697967,36.86,82649.6,0.0,-0.11266,6e-05,16.22805]
[1778067701228,36.86,82645.99,0.0,-0.11288,6e-05,16.24996]
[1778067701775,36.86,82645.99,0.0,-0.11288,6e-05,16.24996]
[1778067701802,36.86,82645.99,0.0,-0.11288,6e-05,16.24996]
[1778067702974,36.86,82611.27,0.0,-0.11502,6e-05,16.46192]
[1778067703215,36.86,82611.27,0.0,-0.11502,6e-05,16.46192]
[1778067703417,36.86,82611.27,0.0,-0.11502,6e-05,16.46192]
[1778067704976,36.86,82579.57,0.0,-0.117,6e-05,16.65622]
[1778067706010,36.86,82576.41,0.0,-0.1172,6e-05,16.67556]
[1778067706818,36.86,82576.41,0.0,-0.1172,6e-05,16.67556]
[1778067706833,36.86,82576.41,0.0,-0.1172,6e-05,16.67556]
[1778067706906,36.86,82576.41,0.0,-0.1172,6e-05,16.67524]
[1778067707675,36.86,82576.41,0.0,-0.1172,6e-05,16.67524]
[1778067707826,36.86,82576.41,0.0,-0.1172,6e-05,16.67524]
[1778067707956,36.86,82576.41,0.0,-0.1172,6e-05,16.67524]
[1778067708298,36.86,82576.41,0.0,-0.1172,6e-05,16.67524]
[1778067708832,36.86,82576.41,0.0,-0.1172,6e-05,16.67524]
[1778067709265,36.86,82576.41,0.0,-0.11719,6e-05,16.67479]
[1778067709825,36.86,82576.41,0.0,-0.11719,6e-05,16.67479]
[1778067709983,36.86,82543.45,0.0,-0.11928,6e-05,16.87762]
[1778067710504,36.86,82543.45,0.0,-0.11928,6e-05,16.87762]
[1778067710915,36.86,82543.45,0.0,-0.11928,6e-05,16.87762]
[1778067710984,36.86,82519.63,0.0,-0.12081,6e-05,17.02441]
[1778067711062,36.86,82519.63,0.0,-0.12081,6e-05,17.02441]
[1778067712017,36.86,82520.06,0.0,-0.12078,6e-05,17.02149]
[1778067712986,36.86,82541.83,0.0,-0.11938,6e-05,16.88665]
[1778067714417,36.86,82548.62,0.0,-0.11894,6e-05,16.84447]
[1778067714988,36.86,82547.3,0.0,-0.11902,6e-05,16.8523]
[1778067719993,36.85,82543.61,0.0,-0.11924,6e-05,16.87347]
[1778067722996,36.85,82561.04,0.0,-0.11812,6e-05,16.76534]
[1778067723176,36.85,82561.04,0.0,-0.11812,6e-05,16.76534]
[1778067723315,36.85,82561.04,0.0,-0.11812,6e-05,16.76534]
[1778067723500,36.85,82561.04,0.0,-0.11812,6e-05,16.76534]
[1778067723519,36.85,82561.04,0.0,-0.11812,6e-05,16.76534]
[1778067723997,36.85,82558.22,0.0,-0.1183,6e-05,16.78249]
[1778067724539,36.85,82558.22,0.0,-0.1183,6e-05,16.78249]
[1778067724806,36.85,82558.22,0.0,-0.1183,6e-05,16.78249]
[1778067725005,36.85,82548.26,0.0,-0.11893,6e-05,16.84359]
[1778067725188,36.85,82548.26,0.0,-0.11893,6e-05,16.84359]
[1778067725770,36.85,82548.26,0.0,-0.11893,6e-05,16.84359]
[1778067726006,36.85,82545.24,0.0,-0.11912,6e-05,16.86183]
[1778067726781,36.85,82545.24,0.0,-0.11912,6e-05,16.86183]
[1778067726948,36.85,82545.24,0.0,-0.11912,6e-05,16.86183]
[1778067726973,36.85,82545.24,0.0,-0.11912,6e-05,16.86183]
[1778067727177,36.85,82545.24,0.0,-0.11912,6e-05,16.86183]
[1778067727343,36.85,82545.24,0.0,-0.11912,6e-05,16.86183]
[1778067727505,36.85,82545.24,0.0,-0.11912,6e-05,16.86183]
[1778067727863,36.85,82545.24,0.0,-0.11912,6e-05,16.86183]
[1778067727942,36.85,82545.24,0.0,-0.11912,6e-05,16.86148]
[1778067728077,36.85,82545.24,0.0,-0.11912,6e-05,16.86148]
[1778067728493,36.85,82545.24,0.0,-0.11912,6e-05,16.86148]
[1778067729006,36.85,82545.24,0.0,-0.11911,6e-05,16.86089]
[1778067730011,36.85,82566.02,0.0,-0.11779,6e-05,16.73264]
[1778067731286,36.85,82565.33,0.0,-0.11783,6e-05,16.73669]
[1778067735208,36.85,82573.07,0.0,-0.11733,6e-05,16.6878]
[1778067735922,36.85,82573.07,0.0,-0.11733,6e-05,16.6878]
[1778067736664,36.85,82577.19,0.0,-0.11707,6e-05,16.66214]
[1778067737020,36.85,82581.55,0.0,-0.11679,6e-05,16.63507]
[1778067737236,36.85,82581.55,0.0,-0.11679,6e-05,16.63507]
[1778067737331,36.85,82581.55,0.0,-0.11679,6e-05,16.63507]
[1778067737366,36.85,82581.55,0.0,-0.11679,6e-05,16.63507]
[1778067737537,36.85,82581.55,0.0,-0.11679,6e-05,16.63507]
[1778067738021,36.85,82577.63,0.0,-0.11703,6e-05,16.65886]
[1778067738703,36.85,82577.63,0.0,-0.11703,6e-05,16.65886]
[1778067739022,36.85,82574.73,0.0,-0.11721,6e-05,16.67632]
[1778067741631,36.84,82570.18,0.0,-0.11749,6e-05,16.70379]
[1778067741778,36.84,82570.18,0.0,-0.11749,6e-05,16.70379]
[1778067742511,36.84,82571.99,0.0,-0.11738,6e-05,16.69226]
[1778067747464,36.84,82551.09,0.0,-0.11869,6e-05,16.8198]
[1778067748036,36.84,82555.14,0.0,-0.11843,6e-05,16.79462]
[1778067750428,36.84,82562.42,0.0,-0.11796,6e-05,16.74946]
[1778067751039,36.84,82561.16,0.0,-0.11802,6e-05,16.75348]
[1778067754997,36.84,82559.21,0.0,-0.11814,6e-05,16.76495]
[1778067755758,36.84,82558.21,0.0,-0.1182,6e-05,16.7709]
[1778067758827,36.84,82550.56,0.0,-0.11868,6e-05,16.81737]
[1778067758993,36.84,82550.56,0.0,-0.11868,6e-05,16.81737]
[1778067758998,36.84,82550.56,0.0,-0.11868,6e-05,16.81737]
[1778067759002,36.84,82550.56,0.0,-0.11868,6e-05,16.81737]
[1778067759034,36.84,82550.56,0.0,-0.11868,6e-05,16.81709]
[1778067759780,36.84,82550.56,0.0,-0.11868,6e-05,16.81709]
[1778067760037,36.84,82550.56,0.0,-0.11868,6e-05,16.81709]
[1778067761602,36.84,82538.26,0.0,-0.11946,6e-05,16.8923]
[1778067761678,36.84,82538.26,0.0,-0.11946,6e-05,16.8923]
[1778067763611,36.84,82535.55,0.0,-0.11962,6e-05,16.90824]
[1778067764052,36.84,82535.04,0.0,-0.11965,6e-05,16.91096]
[1778067765953,36.84,82536.45,0.0,-0.11956,6e-05,16.90191]
[1778067766057,36.83,82536.45,0.0,-0.11955,6e-05,16.90148]
[1778067766071,36.83,82536.45,0.0,-0.11955,6e-05,16.90148]
[1778067766823,36.83,82536.45,0.0,-0.11955,6e-05,16.90148]
[1778067767665,36.83,82536.45,0.0,-0.11955,6e-05,16.90148]
[1778067767932,36.83,82536.45,0.0,-0.11955,6e-05,16.90148]
[1778067768001,36.83,82536.45,0.0,-0.11954,6e-05,16.90056]
[1778067769056,36.83,82522.93,0.0,-0.1204,6e-05,16.98357]
[1778067769678,36.83,82522.93,0.0,-0.1204,6e-05,16.98357]
[1778067770605,36.83,82519.61,0.0,-0.12061,6e-05,17.00355]
[1778067771058,36.83,82519.82,0.0,-0.12059,6e-05,17.00172]
[1778067774599,36.83,82516.47,0.0,-0.12079,6e-05,17.02083]
[1778067775180,36.83,82516.47,0.0,-0.12079,6e-05,17.02028]
[1778067775775,36.83,82516.47,0.0,-0.12079,6e-05,17.02028]
[1778067776453,36.83,82514.91,0.0,-0.12088,6e-05,17.02938]
[1778067776453,36.83,82514.91,0.0,-0.12088,6e-05,17.02938]
[1778067777064,36.83,82514.41,0.0,-0.12091,6e-05,17.03194]
[1778067777676,36.83,82514.41,0.0,-0.12091,6e-05,17.03194]
[1778067778871,36.82,82510.12,0.0,-0.12118,6e-05,17.05789]
[1778067779066,36.82,82508.77,0.0,-0.12126,6e-05,17.06559]
[1778067779799,36.82,82508.77,0.0,-0.12126,6e-05,17.06559]
[1778067780011,36.82,82508.77,0.0,-0.12126,6e-05,17.06559]
[1778067781100,36.82,82504.36,0.0,-0.12153,6e-05,17.09165]
[1778067781264,36.82,82504.36,0.0,-0.12153,6e-05,17.09165]
[1778067781267,36.82,82504.36,0.0,-0.12153,6e-05,17.09165]
[1778067781302,36.82,82504.36,0.0,-0.12153,6e-05,17.09165]
[1778067782069,36.82,82506.12,0.0,-0.12141,6e-05,17.08013]
[1778067782336,36.82,82506.12,0.0,-0.12141,6e-05,17.08013]
[1778067784147,36.82,82511.85,0.0,-0.12103,6e-05,17.04348]
[1778067784362,36.82,82511.85,0.0,-0.12103,6e-05,17.04348]
[1778067784365,36.82,82511.85,0.0,-0.12103,6e-05,17.04348]
[1778067784395,36.82,82511.85,0.0,-0.12103,6e-05,17.04348]
[1778067785072,36.82,82513.58,0.0,-0.12091,6e-05,17.03219]
[1778067785424,36.82,82513.58,0.0,-0.12091,6e-05,17.03219]
[1778067785782,36.82,82513.58,0.0,-0.12091,6e-05,17.03219]
[1778067786044,36.82,82513.58,0.0,-0.12091,6e-05,17.03219]
[1778067791078,36.81,82500.68,0.0,-0.12171,6e-05,17.1082]
[1778067792169,36.81,82500.88,0.0,-0.12169,6e-05,17.10635]
[1778067792186,36.81,82500.88,0.0,-0.12169,6e-05,17.10635]
[1778067793080,36.81,82499.72,0.0,-0.12176,6e-05,17.11283]
[1778067793945,36.81,82499.72,0.0,-0.12176,6e-05,17.11283]
[1778067794081,36.81,82495.66,0.0,-0.12201,6e-05,17.13734]
[1778067798443,36.8,82495.13,0.0,-0.12202,6e-05,17.13778]
[1778067798831,36.8,82495.13,0.0,-0.12202,6e-05,17.13778]
[1778067799653,36.8,82496.12,0.0,-0.12195,6e-05,17.13098]
[1778067802048,36.8,82495.92,0.0,-0.12195,6e-05,17.1308]
[1778067802711,36.8,82495.92,0.0,-0.12194,6e-05,17.13013]
[1778067803022,36.8,82495.92,0.0,-0.12194,6e-05,17.13013]
[1778067805615,36.8,82502.84,0.0,-0.12147,6e-05,17.08532]
[1778067805623,36.8,82502.84,0.0,-0.12147,6e-05,17.08532]
[1778067806069,36.8,82502.84,0.0,-0.12147,6e-05,17.08532]
[1778067806073,36.8,82502.84,0.0,-0.12147,6e-05,17.08532]
[1778067806075,36.79,82502.84,0.0,-0.12147,6e-05,17.08468]
[1778067807449,36.79,82503.64,0.0,-0.12141,6e-05,17.07911]
[1778067807839,36.79,82503.64,0.0,-0.12141,6e-05,17.07911]
[1778067814141,36.79,82501.37,0.0,-0.12149,6e-05,17.08528]
[1778067815046,36.79,82501.37,0.0,-0.12148,6e-05,17.08466]
[1778067818180,36.78,82500.47,0.0,-0.12152,6e-05,17.08836]
[1778067819074,36.78,82500.47,0.0,-0.12152,6e-05,17.08773]
[1778067822993,36.78,82499.72,0.0,-0.12155,6e-05,17.09055]
[1778067823001,36.78,82499.72,0.0,-0.12155,6e-05,17.09055]
[1778067823098,36.78,82499.72,0.0,-0.12154,6e-05,17.08994]
[1778067826497,36.77,82496.78,0.0,-0.12171,6e-05,17.10621]
[1778067832119,36.77,82493.08,0.0,-0.12191,6e-05,17.12513]
[1778067834494,36.77,82493.69,0.0,-0.12186,6e-05,17.12005]
[1778067836373,36.76,82497.03,0.0,-0.12163,6e-05,17.09808]
[1778067837124,36.76,82497.45,0.0,-0.12159,6e-05,17.09481]
[1778067840728,36.76,82494.19,0.0,-0.12179,6e-05,17.11314]
[1778067841128,36.76,82494.12,0.0,-0.12179,6e-05,17.11294]
[1778067846133,36.75,82489.12,0.0,-0.12207,7e-05,17.14047]
[1778067846476,36.75,82489.12,0.0,-0.12207,7e-05,17.14047]
[1778067847134,36.75,82490.32,0.0,-0.12199,7e-05,17.13237]
[1778067850616,36.75,82488.57,0.0,-0.12208,7e-05,17.14119]
[1778067853633,36.74,82486.71,0.0,-0.12218,7e-05,17.15069]
[1778067859146,36.74,82489.72,0.0,-0.12195,7e-05,17.12801]
[1778067861355,36.74,82490.02,0.0,-0.12191,7e-05,17.12477]
[1778067864294,36.73,82493.64,0.0,-0.12166,6e-05,17.10042]
[1778067864677,36.73,82493.64,0.0,-0.12166,6e-05,17.10042]
[1778067865152,36.73,82494.72,0.0,-0.12158,6e-05,17.09307]
[1778067870157,36.73,82507.21,0.0,-0.12075,6e-05,17.01289]
[1778067875162,36.72,82504.2,0.0,-0.12089,6e-05,17.02541]
[1778067880869,36.72,82497.2,0.0,-0.12133,6e-05,17.06667]
[1778067880964,36.72,82497.2,0.0,-0.12132,6e-05,17.06607]
[1778067886174,36.71,82491.68,0.0,-0.12164,6e-05,17.09669]
[1778067889395,36.71,82493.52,0.0,-0.1215,6e-05,17.08347]
[1778067889398,36.71,82493.52,0.0,-0.1215,6e-05,17.08347]
[1778067890177,36.71,82492.2,0.0,-0.12158,6e-05,17.09107]
[1778067894747,36.7,82492.46,0.0,-0.12154,6e-05,17.08707]
[1778067898462,36.7,82491.28,0.0,-0.12159,6e-05,17.09199]
[1778067902719,36.7,82487.57,0.0,-0.12181,7e-05,17.11259]
[1778067908196,36.69,82490.2,0.0,-0.1216,7e-05,17.09261]
[1778067908573,36.69,82490.2,0.0,-0.1216,7e-05,17.09261]
[1778067909103,36.69,82490.2,0.0,-0.1216,7e-05,17.09261]
[1778067911176,36.69,82489.23,0.0,-0.12165,7e-05,17.09737]
[1778067911195,36.69,82489.23,0.0,-0.12165,7e-05,17.09737]
[1778067911199,36.69,82489.97,0.0,-0.1216,7e-05,17.09219]
[1778067916204,36.68,82493.98,0.0,-0.12131,6e-05,17.06449]
[1778067916429,36.68,82493.98,0.0,-0.12131,6e-05,17.06449]
[1778067916440,36.68,82493.98,0.0,-0.12131,6e-05,17.06449]
[1778067917205,36.68,82491.09,0.0,-0.12149,6e-05,17.08182]
[1778067918671,36.68,82488.41,0.0,-0.12166,7e-05,17.09786]
[1778067919069,36.68,82488.41,0.0,-0.12166,7e-05,17.09786]
[1778067919737,36.68,82488.41,0.0,-0.12165,7e-05,17.09725]
[1778067925849,36.68,82484.55,0.0,-0.12187,7e-05,17.11812]
[1778067929705,36.67,82484.43,0.0,-0.12185,7e-05,17.11601]
[1778067929838,36.67,82484.43,0.0,-0.12185,7e-05,17.11601]
[1778067935223,36.67,82473.13,0.0,-0.12256,7e-05,17.18158]
[1778067935480,36.67,82473.13,0.0,-0.12256,7e-05,17.18158]
[1778067941229,36.67,82476.21,0.0,-0.12234,7e-05,17.16082]
[1778067943071,36.67,82476.77,0.0,-0.1223,7e-05,17.15697]
[1778067943712,36.66,82477.24,0.0,-0.12226,7e-05,17.1534]
[1778067944159,36.66,82477.24,0.0,-0.12226,7e-05,17.1534]
[1778067944863,36.66,82479.86,0.0,-0.12208,7e-05,17.13641]
[1778067945982,36.66,82485.94,0.0,-0.12168,7e-05,17.09799]
[1778067946813,36.66,82489.82,0.0,-0.12142,7e-05,17.07331]
[1778067947022,36.66,82489.82,0.0,-0.12142,7e-05,17.07331]
[1778067947235,36.66,82490.8,0.0,-0.12136,6e-05,17.06667]
[1778067949647,36.66,82493.49,0.0,-0.12117,6e-05,17.04886]
[1778067950238,36.66,82490.71,0.0,-0.12134,6e-05,17.06559]
[1778067951667,36.66,82489.85,0.0,-0.12139,6e-05,17.07037]
[1778067952240,36.66,82489.25,0.0,-0.12143,7e-05,17.07356]
[1778067953684,36.66,82489.27,0.0,-0.12142,7e-05,17.07284]
[1778067953689,36.66,82489.27,0.0,-0.12142,7e-05,17.07284]
[1778067954169,36.66,82489.27,0.0,-0.12142,7e-05,17.07284]
[1778067954242,36.65,82488.68,0.0,-0.12145,7e-05,17.07598]
[1778067954384,36.65,82488.68,0.0,-0.12145,7e-05,17.07598]
[1778067955036,36.65,82488.68,0.0,-0.12145,7e-05,17.07598]
[1778067955183,36.65,82488.68,0.0,-0.12145,7e-05,17.07543]
[1778067957245,36.65,82510.39,0.0,-0.12003,6e-05,16.9397]
[1778067958834,36.65,82510.39,0.0,-0.12003,6e-05,16.93933]
[1778067959247,36.65,82512.76,0.0,-0.11987,6e-05,16.92423]
[1778067961042,36.65,82520.87,0.0,-0.11935,6e-05,16.87365]
[1778067961249,36.65,82532.14,0.0,-0.11863,6e-05,16.80361]
[1778067962466,36.65,82530.7,0.0,-0.11872,6e-05,16.81235]
[1778067965837,36.65,82521.81,0.0,-0.11928,6e-05,16.86675]
[1778067967134,36.65,82520.33,0.0,-0.11937,6e-05,16.87561]
[1778067967135,36.65,82520.33,0.0,-0.11937,6e-05,16.87561]
[1778067969191,36.65,82517.7,0.0,-0.11953,6e-05,16.89136]
[1778067969257,36.64,82516.09,0.0,-0.11961,6e-05,16.89826]
[1778067970336,36.64,82518.11,0.0,-0.11947,6e-05,16.88542]
[1778067970705,36.64,82518.11,0.0,-0.11947,6e-05,16.88542]
[1778067971259,36.64,82518.47,0.0,-0.11945,6e-05,16.88291]
[1778067971885,36.64,82518.47,0.0,-0.11945,6e-05,16.88291]
[1778067974012,36.64,82518.85,0.0,-0.11942,6e-05,16.87999]
[1778067974628,36.64,82518.85,0.0,-0.11941,6e-05,16.87971]
[1778067974646,36.64,82518.85,0.0,-0.11941,6e-05,16.87971]
[1778067975263,36.64,82517.85,0.0,-0.11948,6e-05,16.88559]
[1778067977265,36.64,82500.32,0.0,-0.1206,6e-05,16.99372]
[1778067977675,36.64,82500.32,0.0,-0.1206,6e-05,16.99372]
[1778067979267,36.64,82485.76,0.0,-0.12153,7e-05,17.08316]
[1778067982685,36.63,82483.66,0.0,-0.12165,7e-05,17.09447]
[1778067988239,36.63,82482.82,0.0,-0.12168,7e-05,17.09682]
[1778067988271,36.63,82482.82,0.0,-0.12168,7e-05,17.09682]
[1778067989104,36.63,82488.27,0.0,-0.12132,7e-05,17.06235]
[1778067994282,36.62,82491.48,0.0,-0.12106,6e-05,17.03586]
[1778067996147,36.62,82491.22,0.0,-0.12107,6e-05,17.03698]
[1778067996259,36.62,82491.22,0.0,-0.12107,6e-05,17.03698]
[1778067996284,36.62,82490.42,0.0,-0.12112,6e-05,17.04145]
[1778067999107,36.62,82487.0,0.0,-0.12133,7e-05,17.0617]
[1778068004240,36.62,82487.21,0.0,-0.12129,7e-05,17.0577]
[1778068004279,36.62,82487.21,0.0,-0.12129,7e-05,17.0577]
[1778068004292,36.61,82487.2,0.0,-0.12128,7e-05,17.05724]
[1778068006260,36.61,82489.13,0.0,-0.12115,6e-05,17.04468]
[1778068006292,36.61,82489.13,0.0,-0.12115,6e-05,17.04418]
[1778068011299,36.61,82487.42,0.0,-0.12123,7e-05,17.0523]
[1778068016304,36.6,82489.98,0.0,-0.12104,6e-05,17.03387]
[1778068017860,36.6,82490.8,0.0,-0.12098,6e-05,17.02828]
[1778068018306,36.6,82490.1,0.0,-0.12102,6e-05,17.03219]
[1778068023311,36.6,82502.54,0.0,-0.12019,6e-05,16.95253]
[1778068027601,36.6,82514.72,0.0,-0.1194,6e-05,16.87572]
[1778068028518,36.6,82514.72,0.0,-0.1194,6e-05,16.87572]
[1778068028523,36.6,82514.72,0.0,-0.1194,6e-05,16.87572]
[1778068029186,36.6,82514.72,0.0,-0.1194,6e-05,16.87572]
[1778068029285,36.6,82514.72,0.0,-0.11939,6e-05,16.87531]
[1778068030318,36.6,82528.63,0.0,-0.1185,6e-05,16.7888]
[1778068030541,36.6,82528.63,0.0,-0.1185,6e-05,16.7888]
[1778068030664,36.6,82528.63,0.0,-0.1185,6e-05,16.7888]
[1778068032579,36.6,82539.74,0.0,-0.11779,6e-05,16.71945]
[1778068032885,36.6,82539.74,0.0,-0.11779,6e-05,16.71945]
[1778068033321,36.6,82543.97,0.0,-0.11751,6e-05,16.69296]
[1778068033949,36.6,82543.97,0.0,-0.11751,6e-05,16.69296]
[1778068034270,36.6,82543.97,0.0,-0.11751,6e-05,16.69296]
[1778068034299,36.6,82543.97,0.0,-0.11751,6e-05,16.69296]
[1778068034223,36.6,82543.97,0.0,-0.11751,6e-05,16.69296]
[1778068035323,36.6,82556.55,0.0,-0.11671,6e-05,16.61458]
[1778068039873,36.59,82564.59,0.0,-0.1162,6e-05,16.56441]
[1778068040614,36.59,82565.22,0.0,-0.11616,6e-05,16.56045]
[1778068041329,36.59,82566.59,0.0,-0.11607,6e-05,16.55189]
[1778068041345,36.59,82566.59,0.0,-0.11607,6e-05,16.55189]
[1778068042330,36.59,82569.02,0.0,-0.11592,6e-05,16.53675]
[1778068042765,36.59,82569.02,0.0,-0.11592,6e-05,16.53675]
[1778068043719,36.59,82572.25,0.0,-0.11572,6e-05,16.51706]
[1778068044033,36.59,82572.25,0.0,-0.11572,6e-05,16.51706]
[1778068044151,36.59,82572.25,0.0,-0.11572,6e-05,16.51706]
[1778068044218,36.59,82572.25,0.0,-0.11572,6e-05,16.51706]
[1778068044855,36.59,82572.25,0.0,-0.11572,6e-05,16.51706]
[1778068046334,36.59,82541.68,0.0,-0.11765,6e-05,16.7064]
[1778068048746,36.59,82534.09,0.0,-0.11813,6e-05,16.75327]
[1778068050000,36.59,82537.66,0.0,-0.11791,6e-05,16.73107]
[1778068050431,36.59,82539.77,0.0,-0.11777,6e-05,16.71796]
[1778068050724,36.59,82539.77,0.0,-0.11777,6e-05,16.71796]
[1778068050762,36.59,82539.77,0.0,-0.11777,6e-05,16.71796]
[1778068051283,36.59,82539.77,0.0,-0.11777,6e-05,16.71796]
[1778068052065,36.59,82542.02,0.0,-0.11761,6e-05,16.70042]
[1778068052110,36.59,82542.02,0.0,-0.11761,6e-05,16.70042]
[1778068052246,36.59,82542.02,0.0,-0.11761,6e-05,16.70042]
[1778068052416,36.59,82542.02,0.0,-0.11761,6e-05,16.70042]
[1778068053342,36.59,82521.33,0.0,-0.11893,6e-05,16.82853]
[1778068053844,36.59,82521.33,0.0,-0.11893,6e-05,16.82853]
[1778068054802,36.59,82512.5,0.0,-0.11949,6e-05,16.8831]
[1778068054884,36.59,82512.5,0.0,-0.11949,6e-05,16.8831]
[1778068055371,36.59,82518.4,0.0,-0.11911,6e-05,16.84618]
[1778068056815,36.59,82524.09,0.0,-0.11874,6e-05,16.81071]
[1778068056831,36.59,82524.09,0.0,-0.11874,6e-05,16.81071]
[1778068057346,36.59,82524.1,0.0,-0.11874,6e-05,16.81047]
[1778068062351,36.59,82531.43,0.0,-0.11827,6e-05,16.76431]
[1778068067356,36.59,82533.83,0.0,-0.11811,6e-05,16.74898]
[1778068072361,36.59,82535.84,0.0,-0.11798,6e-05,16.73624]
[1778068077365,36.59,82537.72,0.0,-0.11785,6e-05,16.72426]
[1778068082370,36.59,82531.21,0.0,-0.11826,6e-05,16.76423]
[1778068087375,36.59,82531.7,0.0,-0.11823,6e-05,16.7607]
[1778068089959,36.59,82533.04,0.0,-0.11814,6e-05,16.75221]
[1778068090135,36.59,82533.04,0.0,-0.11814,6e-05,16.75221]
[1778068091174,36.59,82533.98,0.0,-0.11808,6e-05,16.74633]
[1778068091971,36.59,82538.88,0.0,-0.11777,6e-05,16.71593]
[1778068093187,36.59,82544.7,0.0,-0.1174,6e-05,16.67984]
[1778068093381,36.59,82550.79,0.0,-0.11701,6e-05,16.64221]
[1778068097527,36.59,82547.76,0.0,-0.11721,6e-05,16.66121]
[1778068099241,36.59,82548.43,0.0,-0.11716,6e-05,16.65711]
[1778068099245,36.59,82548.43,0.0,-0.11716,6e-05,16.65711]
[1778068099340,36.59,82548.43,0.0,-0.11716,6e-05,16.65717]
[1778068101220,36.59,82551.63,0.0,-0.11696,6e-05,16.63744]
[1778068101257,36.59,82551.63,0.0,-0.11696,6e-05,16.63744]
[1778068101846,36.59,82551.63,0.0,-0.11696,6e-05,16.63752]
[1778068103282,36.59,82550.47,0.0,-0.11704,6e-05,16.6448]
[1778068108396,36.59,82547.8,0.0,-0.11721,6e-05,16.66168]
[1778068113401,36.59,82536.67,0.0,-0.1179,6e-05,16.72705]
[1778068117008,36.59,82532.55,0.0,-0.11816,6e-05,16.75233]
[1778068117247,36.59,82532.55,0.0,-0.11816,6e-05,16.75233]
[1778068117383,36.59,82532.55,0.0,-0.11816,6e-05,16.75233]
[1778068118406,36.59,82518.5,0.0,-0.11906,6e-05,16.83925]
[1778068119407,36.59,82504.68,0.0,-0.11994,6e-05,16.92481]
[1778068119497,36.59,82504.68,0.0,-0.11994,6e-05,16.92481]
[1778068119575,36.59,82504.68,0.0,-0.11994,6e-05,16.92481]
[1778068121939,36.59,82503.73,0.0,-0.12,6e-05,16.93002]
[1778068125529,36.58,82506.12,0.0,-0.11983,6e-05,16.91388]
[1778068126411,36.58,82507.0,0.0,-0.11977,6e-05,16.90807]
[1778068131014,36.58,82508.15,0.0,-0.11968,6e-05,16.89975]
[1778068131416,36.58,82507.6,0.0,-0.11972,6e-05,16.90286]
[1778068135417,36.58,82516.34,0.0,-0.11915,6e-05,16.84782]
[1778068136687,36.58,82513.93,0.0,-0.1193,6e-05,16.86235]
[1778068142146,36.58,82515.86,0.0,-0.11916,6e-05,16.84923]
[1778068142767,36.58,82520.37,0.0,-0.11887,6e-05,16.82102]
[1778068146241,36.58,82530.21,0.0,-0.11824,6e-05,16.76021]
[1778068146598,36.58,82530.21,0.0,-0.11824,6e-05,16.76021]
[1778068147086,36.58,82530.21,0.0,-0.11824,6e-05,16.76021]
[1778068147800,36.58,82536.66,0.0,-0.11784,6e-05,16.72105]
[1778068149497,36.58,82545.87,0.0,-0.11726,6e-05,16.66479]
[1778068151432,36.58,82562.5,0.0,-0.11621,6e-05,16.56228]
[1778068151815,36.58,82562.5,0.0,-0.11621,6e-05,16.56228]
[1778068152083,36.58,82562.5,0.0,-0.11621,6e-05,16.56228]
[1778068152417,36.58,82562.5,0.0,-0.11622,6e-05,16.56279]
[1778068154530,36.58,82563.34,0.0,-0.11617,6e-05,16.55863]
[1778068154758,36.58,82563.34,0.0,-0.11617,6e-05,16.55863]
[1778068155000,36.58,82563.34,0.0,-0.11617,6e-05,16.55863]
[1778068155437,36.58,82563.34,0.0,-0.11618,6e-05,16.55911]
[1778068155870,36.58,82563.34,0.0,-0.11618,6e-05,16.55911]
[1778068156443,36.59,82545.19,0.0,-0.11733,6e-05,16.67174]
[1778068156732,36.59,82545.19,0.0,-0.11733,6e-05,16.67174]
[1778068156738,36.59,82545.19,0.0,-0.11733,6e-05,16.67174]
[1778068156742,36.59,82545.19,0.0,-0.11733,6e-05,16.67174]
[1778068157445,36.59,82545.19,0.0,-0.11733,6e-05,16.67174]
[1778068157380,36.59,82545.19,0.0,-0.11734,6e-05,16.67232]
[1778068157453,36.59,82545.19,0.0,-0.11734,6e-05,16.67232]
[1778068157887,36.59,82545.19,0.0,-0.11734,6e-05,16.67232]
[1778068158016,36.59,82545.19,0.0,-0.11734,6e-05,16.67232]
[1778068158445,36.59,82537.62,0.0,-0.11782,6e-05,16.71982]
[1778068159877,36.59,82538.51,0.0,-0.11777,6e-05,16.71487]
[1778068161867,36.59,82537.5,0.0,-0.11784,6e-05,16.7217]
[1778068167454,36.59,82536.89,0.0,-0.1179,6e-05,16.72706]
[1778068172459,36.59,82530.86,0.0,-0.11827,6e-05,16.762]
[1778068177464,36.6,82530.47,0.0,-0.11831,6e-05,16.76547]
[1778068182469,36.6,82528.85,0.0,-0.11843,6e-05,16.77739]
[1778068187474,36.6,82532.56,0.0,-0.11822,6e-05,16.75685]
[1778068192278,36.61,82529.38,0.0,-0.11844,6e-05,16.77848]
[1778068194280,36.61,82533.69,0.0,-0.11818,6e-05,16.75274]
[1778068199486,36.61,82537.05,0.0,-0.11799,6e-05,16.7348]
[1778068204491,36.62,82538.87,0.0,-0.1179,6e-05,16.72603]
[1778068205205,36.62,82538.87,0.0,-0.1179,6e-05,16.72603]
[1778068207278,36.62,82539.42,0.0,-0.11787,6e-05,16.72319]
[1778068208435,36.62,82539.42,0.0,-0.11787,6e-05,16.72377]
[1778068208495,36.62,82556.97,0.0,-0.11677,6e-05,16.61594]
[1778068213500,36.62,82557.41,0.0,-0.11676,6e-05,16.61531]
[1778068216512,36.62,82556.85,0.0,-0.11681,6e-05,16.62003]
[1778068216514,36.62,82556.85,0.0,-0.11681,6e-05,16.62003]
[1778068216939,36.62,82556.85,0.0,-0.11681,6e-05,16.62003]
[1778068216951,36.62,82556.85,0.0,-0.11681,6e-05,16.62003]
[1778068217007,36.62,82556.85,0.0,-0.11681,6e-05,16.62003]
[1778068222095,36.63,82555.2,0.0,-0.11693,6e-05,16.63222]
[1778068227516,36.63,82553.88,0.0,-0.11704,6e-05,16.64264]
[1778068232415,36.63,82555.61,0.0,-0.11692,6e-05,16.62933]
[1778068232869,36.63,82555.61,0.0,-0.11692,6e-05,16.62933]
[1778068237757,36.63,82558.95,0.0,-0.11671,6e-05,16.60915]
[1778068238100,36.63,82558.95,0.0,-0.11671,6e-05,16.60915]
[1778068239100,36.63,82561.61,0.0,-0.11655,6e-05,16.59287]
[1778068239132,36.63,82561.61,0.0,-0.11655,6e-05,16.59287]
[1778068244533,36.63,82556.91,0.0,-0.11685,6e-05,16.62248]
[1778068249538,36.63,82558.16,0.0,-0.11677,6e-05,16.61513]
[1778068250977,36.63,82558.17,0.0,-0.11677,6e-05,16.61519]
[1778068251106,36.63,82558.17,0.0,-0.11677,6e-05,16.61519]
[1778068252278,36.63,82558.17,0.0,-0.11677,6e-05,16.61519]
[1778068253747,36.64,82563.31,0.0,-0.11645,6e-05,16.5837]
[1778068255736,36.64,82575.18,0.0,-0.11571,6e-05,16.51106]
[1778068256698,36.64,82575.18,0.0,-0.11571,6e-05,16.51106]
[1778068257779,36.64,82575.18,0.0,-0.11571,6e-05,16.51132]
[1778068258578,36.64,82576.63,0.0,-0.11562,6e-05,16.5026]
[1778068258989,36.64,82576.63,0.0,-0.11562,6e-05,16.5026]
[1778068258994,36.64,82576.63,0.0,-0.11562,6e-05,16.5026]
[1778068260181,36.64,82576.88,0.0,-0.11561,6e-05,16.50134]
[1778068261016,36.64,82576.88,0.0,-0.11561,6e-05,16.50162]
[1778068263537,36.64,82581.37,0.0,-0.11534,6e-05,16.4745]
[1778068263544,36.64,82581.37,0.0,-0.11534,6e-05,16.4745]
[1778068268560,36.64,82580.02,0.0,-0.11544,6e-05,16.48462]
[1778068272420,36.64,82576.31,0.0,-0.11568,6e-05,16.50825]
[1778068272422,36.64,82576.31,0.0,-0.11568,6e-05,16.50825]
[1778068272493,36.64,82576.31,0.0,-0.11568,6e-05,16.5085]
[1778068277570,36.65,82573.13,0.0,-0.11589,6e-05,16.52926]
[1778068280511,36.65,82573.47,0.0,-0.11588,6e-05,16.52758]
[1778068280516,36.65,82573.47,0.0,-0.11588,6e-05,16.52779]
[1778068286579,36.65,82574.23,0.0,-0.11584,6e-05,16.52443]
[1778068287174,36.65,82574.23,0.0,-0.11584,6e-05,16.52443]
[1778068287194,36.65,82574.23,0.0,-0.11584,6e-05,16.52443]
[1778068287580,36.65,82574.18,0.0,-0.11585,6e-05,16.52494]
[1778068289000,36.65,82573.74,0.0,-0.11588,6e-05,16.52791]
[1778068293485,36.65,82566.92,0.0,-0.11629,6e-05,16.5671]
[1778068293504,36.65,82566.92,0.0,-0.1163,6e-05,16.56726]
[1778068295017,36.65,82568.78,0.0,-0.11618,6e-05,16.55595]
[1778068297587,36.65,82554.41,0.0,-0.1171,6e-05,16.64565]
[1778068302591,36.65,82552.05,0.0,-0.11725,6e-05,16.66057]
[1778068305728,36.65,82556.28,0.0,-0.11698,6e-05,16.63459]
[1778068308289,36.65,82554.85,0.0,-0.11708,6e-05,16.64356]
[1778068308595,36.65,82556.83,0.0,-0.11695,6e-05,16.63139]
[1778068308796,36.65,82556.83,0.0,-0.11695,6e-05,16.63139]
[1778068308863,36.65,82556.83,0.0,-0.11695,6e-05,16.63139]
[1778068309342,36.65,82556.83,0.0,-0.11695,6e-05,16.63139]
[1778068309848,36.65,82560.91,0.0,-0.11669,6e-05,16.60635]
[1778068310880,36.65,82560.91,0.0,-0.11669,6e-05,16.60635]
[1778068311183,36.65,82560.91,0.0,-0.11669,6e-05,16.60635]
[1778068311528,36.65,82560.91,0.0,-0.1167,6e-05,16.6065]
[1778068316564,36.66,82568.7,0.0,-0.11621,6e-05,16.55924]
[1778068320627,36.66,82566.22,0.0,-0.11638,6e-05,16.57521]
[1778068321599,36.66,82566.22,0.0,-0.11638,6e-05,16.57538]
[1778068322161,36.66,82566.22,0.0,-0.11638,6e-05,16.57538]
[1778068323426,36.66,82566.05,0.0,-0.11639,6e-05,16.57653]
[1778068323500,36.66,82566.05,0.0,-0.11639,6e-05,16.57663]
[1778068327613,36.66,82549.63,0.0,-0.11743,6e-05,16.67856]
[1778068332618,36.66,82544.57,0.0,-0.11776,6e-05,16.71031]
[1778068333073,36.66,82544.57,0.0,-0.11776,6e-05,16.71031]
[1778068338624,36.66,82543.98,0.0,-0.1178,6e-05,16.71444]
[1778068343631,36.66,82541.43,0.0,-0.11797,6e-05,16.73048]
[1778068347861,36.66,82544.81,0.0,-0.11775,6e-05,16.7096]
[1778068348636,36.66,82544.97,0.0,-0.11774,6e-05,16.70856]
[1778068351639,36.66,82556.95,0.0,-0.11696,6e-05,16.631]
[1778068356644,36.66,82555.96,0.0,-0.11703,6e-05,16.63735]
[1778068361649,36.66,82555.29,0.0,-0.11707,6e-05,16.64172]
[1778068367655,36.66,82554.94,0.0,-0.1171,6e-05,16.64414]
[1778068372659,36.66,82551.89,0.0,-0.11729,6e-05,16.66311]
[1778068377664,36.66,82548.96,0.0,-0.11748,6e-05,16.6812]
[1778068380820,36.66,82548.1,0.0,-0.11753,6e-05,16.68654]
[1778068381341,36.66,82548.1,0.0,-0.11753,6e-05,16.68652]
[1778068387675,36.66,82552.67,0.0,-0.11724,6e-05,16.6582]
[1778068392680,36.66,82549.27,0.0,-0.11746,6e-05,16.67925]
[1778068393154,36.66,82549.27,0.0,-0.11746,6e-05,16.67925]
[1778068398010,36.66,82538.49,0.0,-0.11814,6e-05,16.74555]
[1778068403691,36.66,82540.88,0.0,-0.11798,6e-05,16.73024]
[1778068408695,36.66,82543.13,0.0,-0.11783,6e-05,16.71591]
[1778068413699,36.66,82543.85,0.0,-0.11776,6e-05,16.70752]
[1778068418705,36.66,82544.56,0.0,-0.11772,6e-05,16.70292]
[1778068418981,36.66,82544.56,0.0,-0.11772,6e-05,16.70292]
[1778068424711,36.66,82538.16,0.0,-0.11813,6e-05,16.74268]
[1778068429716,36.66,82536.04,0.0,-0.11826,6e-05,16.75525]
[1778068435628,36.66,82536.25,0.0,-0.11824,6e-05,16.75336]
[1778068440727,36.66,82542.62,0.0,-0.11783,6e-05,16.71337]
[1778068445731,36.65,82538.14,0.0,-0.11811,6e-05,16.74072]
[1778068447761,36.65,82538.89,0.0,-0.11806,6e-05,16.736]
[1778068449728,36.65,82537.87,0.0,-0.11812,6e-05,16.74208]
[1778068451861,36.65,82533.92,0.0,-0.11837,6e-05,16.76623]
[1778068451958,36.65,82533.92,0.0,-0.11837,6e-05,16.76623]
[1778068452094,36.65,82533.92,0.0,-0.11837,6e-05,16.76623]
[1778068452405,36.65,82533.92,0.0,-0.11837,6e-05,16.76623]
[1778068452744,36.65,82540.32,0.0,-0.11796,6e-05,16.72643]
[1778068453136,36.65,82540.32,0.0,-0.11796,6e-05,16.72643]
[1778068454424,36.65,82540.32,0.0,-0.11796,6e-05,16.72643]
[1778068455701,36.65,82539.55,0.0,-0.11801,6e-05,16.73114]
[1778068455723,36.65,82539.55,0.0,-0.11801,6e-05,16.73104]
[1778068455827,36.65,82539.55,0.0,-0.11801,6e-05,16.73104]
[1778068456444,36.65,82539.55,0.0,-0.11801,6e-05,16.73104]
[1778068458365,36.65,82538.37,0.0,-0.11808,6e-05,16.73848]
[1778068459710,36.65,82536.57,0.0,-0.1182,6e-05,16.74975]
[1778068464757,36.66,82536.85,0.0,-0.11819,6e-05,16.74907]
[1778068469762,36.66,82531.17,0.0,-0.11856,6e-05,16.78476]
[1778068470588,36.66,82531.17,0.0,-0.11856,6e-05,16.78476]
[1778068475735,36.66,82535.05,0.0,-0.1183,6e-05,16.7579]
[1778068479465,36.66,82535.3,0.0,-0.11829,6e-05,16.75671]
[1778068480691,36.66,82535.3,0.0,-0.11829,6e-05,16.75684]
[1778068480770,36.66,82535.3,0.0,-0.11829,6e-05,16.75696]
[1778068484747,36.66,82541.51,0.0,-0.1179,6e-05,16.71903]
[1778068484777,36.66,82542.62,0.0,-0.11783,6e-05,16.71237]
[1778068485313,36.66,82542.62,0.0,-0.11783,6e-05,16.71237]
[1778068485778,36.66,82543.06,0.0,-0.1178,6e-05,16.70982]
[1778068488983,36.66,82543.08,0.0,-0.11781,6e-05,16.71032]
[1778068489782,36.66,82544.67,0.0,-0.11771,6e-05,16.70068]
[1778068490375,36.66,82544.67,0.0,-0.11771,6e-05,16.70068]
[1778068492972,36.66,82547.17,0.0,-0.11756,6e-05,16.68591]
[1778068494114,36.66,82547.22,0.0,-0.11756,6e-05,16.68578]
[1778068494928,36.66,82547.26,0.0,-0.11756,6e-05,16.68578]
[1778068496379,36.66,82546.98,0.0,-0.11758,6e-05,16.68774]
[1778068497181,36.66,82546.98,0.0,-0.11758,6e-05,16.68797]
[1778068497750,36.66,82546.98,0.0,-0.11758,6e-05,16.68797]
[1778068502795,36.67,82548.49,0.0,-0.1175,6e-05,16.68007]
[1778068507800,36.67,82548.09,0.0,-0.11753,6e-05,16.68372]
[1778068512805,36.67,82551.57,0.0,-0.11733,6e-05,16.66347]
[1778068517810,36.67,82551.85,0.0,-0.11731,6e-05,16.66199]
[1778068522815,36.67,82552.88,0.0,-0.11725,6e-05,16.65575]
[1778068522836,36.67,82552.88,0.0,-0.11725,6e-05,16.65575]
[1778068528821,36.67,82555.98,0.0,-0.11705,6e-05,16.63678]
[1778068533826,36.67,82554.84,0.0,-0.11711,6e-05,16.64048]
[1778068538832,36.67,82555.81,0.0,-0.11705,6e-05,16.63471]
[1778068543837,36.67,82553.1,0.0,-0.11722,6e-05,16.65166]
[1778068545583,36.67,82553.54,0.0,-0.11719,6e-05,16.64898]
[1778068545604,36.67,82553.54,0.0,-0.11719,6e-05,16.649]
[1778068547923,36.67,82554.8,0.0,-0.11711,6e-05,16.64132]
[1778068548842,36.67,82557.91,0.0,-0.11692,6e-05,16.62217]
[1778068548976,36.67,82557.91,0.0,-0.11692,6e-05,16.62217]
[1778068549843,36.67,82559.43,0.0,-0.11682,6e-05,16.61286]
[1778068550835,36.67,82559.43,0.0,-0.11682,6e-05,16.61286]
[1778068550844,36.67,82558.68,0.0,-0.11687,6e-05,16.61755]
[1778068551399,36.67,82558.68,0.0,-0.11687,6e-05,16.61755]
[1778068551490,36.67,82558.68,0.0,-0.11687,6e-05,16.61761]
[1778068555515,36.67,82557.95,0.0,-0.11692,6e-05,16.62235]
[1778068555849,36.67,82557.98,0.0,-0.11692,6e-05,16.62221]
[1778068556931,36.67,82558.11,0.0,-0.11691,6e-05,16.62151]
[1778068557624,36.67,82558.11,0.0,-0.11691,6e-05,16.62151]
[1778068558167,36.67,82558.11,0.0,-0.11691,6e-05,16.62159]
[1778068559557,36.67,82558.53,0.0,-0.11689,6e-05,16.61905]
[1778068560956,36.67,82556.94,0.0,-0.11699,6e-05,16.62897]
[1778068561855,36.67,82556.47,0.0,-0.11702,6e-05,16.63191]
[1778068562713,36.67,82556.47,0.0,-0.11702,6e-05,16.63191]
[1778068562729,36.67,82556.47,0.0,-0.11702,6e-05,16.63196]
[1778068564616,36.67,82556.47,0.0,-0.11702,6e-05,16.63201]
[1778068567861,36.67,82539.99,0.0,-0.11807,6e-05,16.73454]
[1778068572866,36.68,82536.99,0.0,-0.11827,6e-05,16.75415]
[1778068577871,36.68,82536.28,0.0,-0.11833,6e-05,16.75953]
[1778068582876,36.68,82533.11,0.0,-0.11854,6e-05,16.7803]
[1778068587881,36.68,82529.78,0.0,-0.11878,6e-05,16.80298]
[1778068591910,36.69,82529.34,0.0,-0.1188,6e-05,16.80371]
[1778068592771,36.69,82529.34,0.0,-0.1188,6e-05,16.8041]
[1778068595328,36.69,82525.4,0.0,-0.11906,6e-05,16.82927]
[1778068595819,36.69,82525.4,0.0,-0.11906,6e-05,16.82927]
[1778068602896,36.69,82525.1,0.0,-0.11911,6e-05,16.83397]
[1778068603001,36.69,82525.1,0.0,-0.11911,6e-05,16.83397]
[1778068603895,36.69,82525.1,0.0,-0.11911,6e-05,16.83433]
[1778068608902,36.7,82523.45,0.0,-0.11924,6e-05,16.84635]
[1778068608939,36.7,82523.45,0.0,-0.11924,6e-05,16.84635]
[1778068614751,36.7,82528.04,0.0,-0.11896,6e-05,16.81974]
[1778068616337,36.7,82527.88,0.0,-0.11898,6e-05,16.82186]
[1778068616739,36.7,82527.88,0.0,-0.11898,6e-05,16.82186]
[1778068616928,36.7,82527.88,0.0,-0.11898,6e-05,16.82186]
[1778068617913,36.7,82523.85,0.0,-0.11925,6e-05,16.84713]
[1778068618810,36.7,82523.85,0.0,-0.11925,6e-05,16.84713]
[1778068618854,36.7,82523.85,0.0,-0.11925,6e-05,16.84747]
[1778068620757,36.7,82529.14,0.0,-0.11891,6e-05,16.81515]
[1778068620844,36.7,82529.14,0.0,-0.11891,6e-05,16.81515]
[1778068621055,36.7,82529.13,0.0,-0.11892,6e-05,16.81558]
[1778068622271,36.7,82528.26,0.0,-0.11898,6e-05,16.82134]
[1778068622918,36.7,82529.11,0.0,-0.11893,6e-05,16.81645]
[1778068626296,36.71,82537.43,0.0,-0.11841,6e-05,16.76672]
[1778068626922,36.71,82531.71,0.0,-0.11878,6e-05,16.80206]
[1778068628000,36.71,82530.77,0.0,-0.11884,6e-05,16.80824]
[1778068628005,36.71,82530.77,0.0,-0.11884,6e-05,16.80824]
[1778068628013,36.71,82530.77,0.0,-0.11884,6e-05,16.80824]
[1778068628924,36.71,82530.38,0.0,-0.11887,6e-05,16.81111]
[1778068633747,36.71,82517.15,0.0,-0.11974,6e-05,16.89487]
[1778068633924,36.71,82517.15,0.0,-0.11974,6e-05,16.89487]
[1778068634253,36.71,82521.33,0.0,-0.11947,6e-05,16.86896]
[1778068639903,36.72,82513.41,0.0,-0.12001,6e-05,16.92086]
[1778068644937,36.72,82521.67,0.0,-0.11949,6e-05,16.87115]
[1778068649960,36.72,82518.19,0.0,-0.11973,6e-05,16.89398]
[1778068654965,36.72,82521.97,0.0,-0.11948,6e-05,16.86846]
[1778068659970,36.72,82518.43,0.0,-0.11972,6e-05,16.89172]
[1778068664550,36.74,82519.0,0.0,-0.11978,6e-05,16.89812]
[1778068665852,36.75,82519.0,0.0,-0.11987,6e-05,16.90645]
[1778068665948,36.77,82519.0,0.0,-0.11995,6e-05,16.91462]
[1778068668924,36.8,82520.22,0.0,-0.1201,6e-05,16.92943]
[1778068668965,36.8,82520.22,0.0,-0.1201,6e-05,16.92943]
[1778068669373,36.8,82520.22,0.0,-0.1201,6e-05,16.92943]
[1778068670794,36.82,82520.12,0.0,-0.12017,6e-05,16.93728]
[1778068670895,36.83,82520.12,0.0,-0.12025,6e-05,16.94435]
[1778068671583,36.83,82520.12,0.0,-0.12025,6e-05,16.94435]
[1778068671588,36.84,82520.12,0.0,-0.12032,6e-05,16.95149]
[1778068674813,36.84,82526.57,0.0,-0.11992,6e-05,16.91315]
[1778068674836,36.84,82526.57,0.0,-0.11992,6e-05,16.91315]
[1778068674846,36.84,82526.57,0.0,-0.11993,6e-05,16.9139]
[1778068679990,36.85,82527.75,0.0,-0.11989,6e-05,16.91031]
[1778068684999,36.9,82538.45,0.0,-0.11953,6e-05,16.8765]
[1778068690410,36.91,82536.44,0.0,-0.11969,6e-05,16.89263]
[1778068696012,36.91,82522.61,0.0,-0.12062,6e-05,16.98201]
[1778068701017,36.92,82522.26,0.0,-0.12067,6e-05,16.98719]
[1778068703118,36.92,82521.65,0.0,-0.12072,6e-05,16.99217]
[1778068703122,36.92,82521.65,0.0,-0.12072,6e-05,16.99217]
[1778068703460,36.92,82521.65,0.0,-0.12072,6e-05,16.99217]
[1778068704020,36.92,82521.57,0.0,-0.12074,6e-05,16.99324]
[1778068704083,36.92,82521.57,0.0,-0.12074,6e-05,16.99324]
[1778068710026,36.93,82521.47,0.0,-0.12078,6e-05,16.99742]
[1778068713011,36.93,82521.19,0.0,-0.12079,6e-05,16.99671]
[1778068713206,36.93,82519.06,0.0,-0.12093,6e-05,17.01041]
[1778068713213,36.93,82519.06,0.0,-0.12093,6e-05,17.01041]
[1778068714030,36.93,82519.31,0.0,-0.12092,6e-05,17.00943]
[1778068715222,36.93,82519.31,0.0,-0.12093,6e-05,17.01]
[1778068715224,36.93,82519.31,0.0,-0.12093,6e-05,17.01]
[1778068715227,36.93,82519.31,0.0,-0.12093,6e-05,17.01]
[1778068716037,36.93,82519.04,0.0,-0.12095,6e-05,17.01225]
[1778068717247,36.93,82518.82,0.0,-0.12097,6e-05,17.0142]
[1778068718032,36.94,82518.82,0.0,-0.12097,6e-05,17.01477]
[1778068718303,36.94,82518.82,0.0,-0.12097,6e-05,17.01477]
[1778068719271,36.94,82520.07,0.0,-0.1209,6e-05,17.00762]
[1778068719275,36.94,82520.07,0.0,-0.1209,6e-05,17.00762]
[1778068720041,36.94,82518.45,0.0,-0.12101,6e-05,17.01814]
[1778068723818,36.94,82517.45,0.0,-0.12109,6e-05,17.02596]
[1778068723839,36.94,82517.45,0.0,-0.1211,6e-05,17.02654]
[1778068728824,36.94,82512.88,0.0,-0.12141,6e-05,17.05685]
[1778068728924,36.94,82512.88,0.0,-0.12142,6e-05,17.05741]
[1778068734055,36.95,82516.09,0.0,-0.12124,6e-05,17.04041]
[1778068737059,36.95,82515.78,0.0,-0.12127,6e-05,17.04342]
[1778068738059,36.95,82514.5,0.0,-0.12136,6e-05,17.05237]
[1778068739463,36.95,82515.09,0.0,-0.12133,6e-05,17.04933]
[1778068741480,36.96,82515.09,0.0,-0.12134,6e-05,17.05041]
[1778068747068,36.96,82516.13,0.0,-0.12131,6e-05,17.04719]
[1778068747544,36.96,82516.13,0.0,-0.12131,6e-05,17.04719]
[1778068753074,36.97,82513.97,0.0,-0.12148,6e-05,17.06371]
[1778068758079,36.97,82514.4,0.0,-0.12148,6e-05,17.06364]
[1778068763083,36.97,82515.44,0.0,-0.12144,6e-05,17.05988]
[1778068768087,36.98,82516.14,0.0,-0.12142,6e-05,17.05818]
[1778068773092,36.98,82516.32,0.0,-0.12141,6e-05,17.05605]
[1778068778097,36.99,82521.09,0.0,-0.12113,6e-05,17.02944]
[1778068783102,36.99,82522.18,0.0,-0.12109,6e-05,17.0255]
[1778068788107,37.0,82518.69,0.0,-0.12134,6e-05,17.04963]
[1778068789984,37.0,82518.69,0.0,-0.12135,6e-05,17.05015]
[1778068790288,37.0,82518.69,0.0,-0.12135,6e-05,17.05067]
[1778068792029,37.0,82518.26,0.0,-0.12139,6e-05,17.05388]
[1778068792035,37.0,82518.26,0.0,-0.12139,6e-05,17.05443]
[1778068797114,37.01,82529.39,0.0,-0.12071,6e-05,16.98893]
[1778068802118,37.01,82529.75,0.0,-0.12072,6e-05,16.9898]
[1778068806188,37.01,82526.1,0.0,-0.12097,6e-05,17.01464]
[1778068806191,37.01,82526.1,0.0,-0.12097,6e-05,17.01464]
[1778068807091,37.02,82526.1,0.0,-0.12098,6e-05,17.01526]
[1778068812128,37.02,82532.04,0.0,-0.12063,6e-05,16.98178]
[1778068817164,37.03,82526.5,0.0,-0.12102,6e-05,17.01894]
[1778068822198,37.03,82527.4,0.0,-0.12099,6e-05,17.01641]
[1778068827232,37.03,82529.5,0.0,-0.12088,6e-05,17.00599]
[1778068834282,37.04,82525.89,0.0,-0.12114,6e-05,17.02955]
[1778068839318,37.05,82521.77,0.0,-0.12144,6e-05,17.05781]
[1778068844353,37.05,82520.16,0.0,-0.12157,6e-05,17.07055]
[1778068849287,37.06,82519.9,0.0,-0.12161,6e-05,17.07433]
[1778068850335,37.06,82521.81,0.0,-0.12149,6e-05,17.06367]
[1778068850363,37.06,82521.81,0.0,-0.12149,6e-05,17.06367]
[1778068851207,37.06,82529.87,0.0,-0.12098,6e-05,17.01411]
[1778068852717,37.07,82537.75,0.0,-0.12054,6e-05,16.97245]
[1778068852758,37.07,82541.39,0.0,-0.12031,6e-05,16.9501]
[1778068858451,37.08,82546.0,0.0,-0.12006,6e-05,16.9261]
[1778068864024,37.08,82545.93,0.0,-0.12009,6e-05,16.92913]
[1778068869602,37.08,82545.47,0.0,-0.12014,6e-05,16.93492]
[1778068870684,37.08,82545.47,0.0,-0.12014,6e-05,16.93492]
[1778068876346,37.09,82532.48,0.0,-0.12102,6e-05,17.01851]
[1778068876960,37.09,82532.48,0.0,-0.12102,6e-05,17.01851]
[1778068877016,37.09,82531.12,0.0,-0.12111,6e-05,17.02811]
[1778068882624,37.1,82523.88,0.0,-0.12161,6e-05,17.07554]
[1778068887739,37.1,82521.37,0.0,-0.12179,6e-05,17.09321]
[1778068893856,37.11,82511.49,0.0,-0.12244,6e-05,17.15341]
[1778068899650,37.11,82505.81,0.0,-0.12284,6e-05,17.19108]
[1778068900811,37.11,82503.21,0.0,-0.12301,6e-05,17.20749]
[1778068901177,37.11,82503.01,0.0,-0.12303,6e-05,17.2095]
[1778068902013,37.11,82503.01,0.0,-0.12303,6e-05,17.2095]
[1778068902153,37.11,82483.52,0.0,-0.12431,7e-05,17.32991]
[1778068904099,37.11,82465.15,0.0,-0.12552,7e-05,17.44381]
[1778068905851,37.12,82466.75,0.0,-0.12541,7e-05,17.43427]
[1778068907332,37.12,82467.57,0.0,-0.12536,7e-05,17.42951]
[1778068907801,37.12,82466.6,0.0,-0.12543,7e-05,17.4358]
[1778068912963,37.12,82464.93,0.0,-0.12554,7e-05,17.44638]
[1778068918376,37.12,82463.65,0.0,-0.12563,7e-05,17.4544]
[1778068918381,37.12,82463.65,0.0,-0.12563,7e-05,17.4544]
[1778068918846,37.12,82463.65,0.0,-0.12563,7e-05,17.4544]
[1778068918939,37.12,82463.65,0.0,-0.12563,7e-05,17.4544]
[1778068919006,37.12,82471.77,0.0,-0.12509,7e-05,17.4043]
[1778068922908,37.12,82485.16,0.0,-0.12422,7e-05,17.32216]
[1778068923347,37.12,82485.16,0.0,-0.12422,7e-05,17.32216]
[1778068924214,37.12,82485.16,0.0,-0.12422,7e-05,17.32216]
[1778068924238,37.12,82489.92,0.0,-0.12391,7e-05,17.29283]
[1778068929586,37.12,82484.1,0.0,-0.1243,7e-05,17.32908]
[1778068930303,37.12,82481.61,0.0,-0.12446,7e-05,17.34474]
[1778068930956,37.12,82481.61,0.0,-0.12446,7e-05,17.34474]
[1778068931162,37.12,82473.68,0.0,-0.12498,7e-05,17.39377]
[1778068931942,37.12,82473.68,0.0,-0.12498,7e-05,17.39377]
[1778068931978,37.12,82473.68,0.0,-0.12498,7e-05,17.39384]
[1778068936783,37.12,82467.75,0.0,-0.12537,7e-05,17.43056]
[1778068937014,37.12,82467.5,0.0,-0.12539,7e-05,17.43211]
[1778068941212,37.12,82467.78,0.0,-0.12537,7e-05,17.43041]
[1778068941237,37.12,82467.78,0.0,-0.12537,7e-05,17.43041]
[1778068941273,37.12,82467.43,0.0,-0.1254,7e-05,17.43258]
[1778068942432,37.12,82467.43,0.0,-0.1254,7e-05,17.43258]
[1778068943747,37.12,82467.26,0.0,-0.12541,7e-05,17.43364]
[1778068944097,37.12,82467.26,0.0,-0.12541,7e-05,17.43364]
[1778068944110,37.12,82465.94,0.0,-0.12549,7e-05,17.4418]
[1778068944322,37.12,82465.94,0.0,-0.12549,7e-05,17.4418]
[1778068945699,37.12,82465.94,0.0,-0.12549,7e-05,17.44181]
[1778068945867,37.12,82465.94,0.0,-0.12549,7e-05,17.44181]
[1778068946077,37.12,82462.15,0.0,-0.12574,7e-05,17.4652]
[1778068946985,37.12,82462.15,0.0,-0.12574,7e-05,17.4652]
[1778068947031,37.12,82462.15,0.0,-0.12574,7e-05,17.4652]
[1778068950098,37.12,82446.69,0.0,-0.12676,7e-05,17.56052]
[1778068950953,37.12,82449.72,0.0,-0.12656,7e-05,17.54163]
[1778068951113,37.12,82449.72,0.0,-0.12654,7e-05,17.53788]
[1778068951735,37.12,82449.72,0.0,-0.12654,7e-05,17.53788]
[1778068951991,37.12,82449.72,0.0,-0.12654,7e-05,17.53788]
[1778068952119,37.12,82449.96,0.0,-0.12652,7e-05,17.53626]
[1778068952725,37.12,82449.96,0.0,-0.12652,7e-05,17.53626]
[1778068952731,37.12,82449.96,0.0,-0.12652,7e-05,17.53626]
[1778068953063,37.12,82449.96,0.0,-0.12652,7e-05,17.53626]
[1778068953126,37.12,82451.2,0.0,-0.12644,7e-05,17.52845]
[1778068954381,37.12,82456.25,0.0,-0.1261,7e-05,17.49712]
[1778068954441,37.12,82456.25,0.0,-0.1261,7e-05,17.49712]
[1778068955493,37.12,82461.83,0.0,-0.12573,7e-05,17.46258]
[1778068959169,37.12,82478.44,0.0,-0.12464,7e-05,17.36014]
[1778068964203,37.12,82467.14,0.0,-0.12539,7e-05,17.43022]
[1778068965401,37.12,82467.3,0.0,-0.12538,7e-05,17.42925]
[1778068966217,37.12,82467.13,0.0,-0.12539,7e-05,17.43032]
[1778068971252,37.12,82463.89,0.0,-0.1256,7e-05,17.45031]
[1778068971333,37.12,82463.89,0.0,-0.1256,7e-05,17.45031]
[1778068971958,37.12,82463.89,0.0,-0.1256,7e-05,17.45031]
[1778068972259,37.12,82461.13,0.0,-0.12578,7e-05,17.46734]
[1778068973817,37.12,82460.99,0.0,-0.12579,7e-05,17.46817]
[1778068974010,37.12,82460.99,0.0,-0.12579,7e-05,17.46817]
[1778068974120,37.12,82460.99,0.0,-0.12579,7e-05,17.46817]
[1778068974273,37.12,82465.17,0.0,-0.12552,7e-05,17.44233]
[1778068975439,37.12,82457.65,0.0,-0.12601,7e-05,17.48877]
[1778068976287,37.12,82445.15,0.0,-0.12684,7e-05,17.56594]
[1778068978117,37.12,82441.65,0.0,-0.12707,7e-05,17.58763]
[1778068978302,37.12,82440.53,0.0,-0.12715,7e-05,17.59458]
[1778068980173,37.12,82440.87,0.0,-0.12712,7e-05,17.59249]
[1778068982177,37.12,82433.97,0.0,-0.12758,7e-05,17.6352]
[1778068982303,37.12,82429.28,0.0,-0.1279,7e-05,17.66417]
[1778068987450,37.12,82421.8,0.0,-0.12839,7e-05,17.70996]
[1778068990211,37.12,82420.75,0.0,-0.12846,7e-05,17.7164]
[1778068990310,37.12,82420.91,0.0,-0.12845,7e-05,17.71562]
[1778068992239,37.12,82419.57,0.0,-0.12854,7e-05,17.72392]
[1778068993319,37.12,82418.85,0.0,-0.12859,7e-05,17.72866]
[1778068998445,37.12,82425.16,0.0,-0.12818,7e-05,17.69016]
[1778069002340,37.12,82423.0,0.0,-0.12832,7e-05,17.70386]
[1778069003115,37.12,82423.0,0.0,-0.12832,7e-05,17.70386]
[1778069003154,37.12,82421.52,0.0,-0.12842,7e-05,17.71292]
[1778069004367,37.12,82421.52,0.0,-0.12842,7e-05,17.71292]
[1778069005561,37.12,82421.53,0.0,-0.12842,7e-05,17.71264]
[1778069005884,37.12,82421.53,0.0,-0.12842,7e-05,17.71264]
[1778069006291,37.12,82421.57,0.0,-0.12841,7e-05,17.71197]
[1778069010428,37.12,82415.12,0.0,-0.12884,7e-05,17.7512]
[1778069010551,37.12,82415.12,0.0,-0.12884,7e-05,17.7512]
[1778069010576,37.12,82414.11,0.0,-0.1289,7e-05,17.75717]
[1778069012458,37.12,82414.81,0.0,-0.12883,7e-05,17.74894]
[1778069018200,37.11,82426.1,0.0,-0.12806,7e-05,17.67736]
[1778069023619,37.11,82418.74,0.0,-0.12853,7e-05,17.72064]
[1778069028654,37.11,82415.15,0.0,-0.12874,7e-05,17.74059]
[1778069030091,37.11,82415.15,0.0,-0.12874,7e-05,17.74059]
[1778069030231,37.11,82415.15,0.0,-0.12874,7e-05,17.74059]
[1778069032740,37.1,82410.75,0.0,-0.12903,7e-05,17.76694]
[1778069033746,37.1,82405.12,0.0,-0.1294,7e-05,17.80151]
[1778069034179,37.1,82405.12,0.0,-0.1294,7e-05,17.80151]
[1778069035709,37.1,82402.03,0.0,-0.12961,7e-05,17.82027]
[1778069035831,37.1,82402.03,0.0,-0.12961,7e-05,17.82027]
[1778069041568,37.1,82394.31,0.0,-0.13012,7e-05,17.86759]
[1778069048567,37.1,82393.64,0.0,-0.13016,7e-05,17.87093]
[1778069048577,37.1,82393.64,0.0,-0.13016,7e-05,17.87093]
[1778069048803,37.1,82392.86,0.0,-0.13021,7e-05,17.87567]
[1778069052030,37.1,82389.33,0.0,-0.13045,7e-05,17.89738]
[1778069052642,37.1,82392.1,0.0,-0.13026,7e-05,17.87996]
[1778069057858,37.1,82394.82,0.0,-0.13007,7e-05,17.86273]
[1778069059752,37.1,82394.07,0.0,-0.13012,7e-05,17.86732]
[1778069065907,37.1,82395.52,0.0,-0.13002,7e-05,17.85802]
[1778069071955,37.1,82397.93,0.0,-0.12983,7e-05,17.83928]
[1778069076992,37.1,82397.1,0.0,-0.12989,7e-05,17.84441]
[1778069079219,37.1,82397.13,0.0,-0.12989,7e-05,17.84424]
[1778069079314,37.1,82397.32,0.0,-0.12987,7e-05,17.84307]
[1778069079421,37.1,82397.32,0.0,-0.12987,7e-05,17.84307]
[1778069080022,37.1,82397.32,0.0,-0.12987,7e-05,17.84309]
[1778069085050,37.1,82398.27,0.0,-0.12981,7e-05,17.83734]
[1778069087305,37.1,82398.82,0.0,-0.12977,7e-05,17.83397]
[1778069087327,37.1,82398.82,0.0,-0.12977,7e-05,17.83397]
[1778069087384,37.1,82398.82,0.0,-0.12977,7e-05,17.83397]
[1778069087354,37.1,82399.29,0.0,-0.12974,7e-05,17.83111]
[1778069087444,37.1,82399.29,0.0,-0.12974,7e-05,17.83111]
[1778069087499,37.1,82399.29,0.0,-0.12974,7e-05,17.83111]
[1778069087652,37.1,82399.29,0.0,-0.12974,7e-05,17.83111]
[1778069088078,37.1,82399.29,0.0,-0.12974,7e-05,17.83116]
[1778069089092,37.1,82380.41,0.0,-0.13102,7e-05,17.94843]
[1778069089926,37.1,82380.41,0.0,-0.13102,7e-05,17.94843]
[1778069089963,37.1,82380.41,0.0,-0.13102,7e-05,17.94843]
[1778069090097,37.1,82374.88,0.0,-0.1314,7e-05,17.98268]
[1778069091387,37.1,82374.88,0.0,-0.1314,7e-05,17.98268]
[1778069092107,37.1,82371.13,0.0,-0.13165,7e-05,18.00562]
[1778069095390,37.1,82371.69,0.0,-0.13161,7e-05,18.00174]
[1778069096202,37.1,82370.8,0.0,-0.13167,7e-05,18.00708]
[1778069096726,37.1,82369.26,0.0,-0.13177,7e-05,18.01646]
[1778069097008,37.1,82369.26,0.0,-0.13177,7e-05,18.01646]
[1778069097420,37.1,82369.26,0.0,-0.13177,7e-05,18.01646]
[1778069098415,37.1,82374.01,0.0,-0.13144,7e-05,17.98674]
[1778069098148,37.1,82373.73,0.0,-0.13146,7e-05,17.98827]
[1778069099155,37.1,82374.02,0.0,-0.13144,7e-05,17.9863]
[1778069100236,37.1,82374.02,0.0,-0.13144,7e-05,17.9863]
[1778069100727,37.1,82373.17,0.0,-0.13149,7e-05,17.99142]
[1778069100729,37.1,82373.17,0.0,-0.13149,7e-05,17.99142]
[1778069100914,37.1,82373.17,0.0,-0.13149,7e-05,17.99142]
[1778069103506,37.1,82385.23,0.0,-0.13067,7e-05,17.91635]
[1778069104190,37.1,82385.39,0.0,-0.13066,7e-05,17.91529]
[1778069105509,37.1,82387.08,0.0,-0.13055,7e-05,17.90472]
[1778069107519,37.09,82386.91,0.0,-0.13056,7e-05,17.90563]
[1778069108217,37.09,82386.91,0.0,-0.13056,7e-05,17.90563]
[1778069114099,37.09,82383.0,0.0,-0.13082,7e-05,17.92938]
[1778069117702,37.09,82368.31,0.0,-0.13181,7e-05,18.0202]
[1778069119678,37.09,82365.92,0.0,-0.13197,7e-05,18.03462]
[1778069120302,37.09,82366.4,0.0,-0.13193,7e-05,18.0314]
[1778069125338,37.09,82369.74,0.0,-0.13169,7e-05,18.0095]
[1778069130374,37.09,82372.89,0.0,-0.13147,7e-05,17.98889]
[1778069134863,37.09,82372.77,0.0,-0.13145,7e-05,17.98522]
[1778069134928,37.09,82372.77,0.0,-0.13145,7e-05,17.98522]
[1778069135202,37.09,82372.77,0.0,-0.13145,7e-05,17.98522]
[1778069135423,37.09,82361.83,0.0,-0.13219,7e-05,18.05325]
[1778069136225,37.09,82361.83,0.0,-0.13219,7e-05,18.05325]
[1778069136634,37.09,82351.94,0.0,-0.13287,7e-05,18.11482]
[1778069136683,37.09,82351.94,0.0,-0.13287,7e-05,18.11482]
[1778069136728,37.09,82351.94,0.0,-0.13287,7e-05,18.11482]
[1778069137171,37.09,82351.94,0.0,-0.13287,7e-05,18.11482]
[1778069137811,37.09,82347.32,0.0,-0.13319,7e-05,18.14371]
[1778069138440,37.09,82362.03,0.0,-0.13218,7e-05,18.05225]
[1778069138729,37.09,82362.03,0.0,-0.13218,7e-05,18.05225]
[1778069139793,37.09,82362.75,0.0,-0.13214,7e-05,18.04799]
[1778069139913,37.09,82362.75,0.0,-0.13214,7e-05,18.04799]
[1778069140454,37.09,82363.17,0.0,-0.13211,7e-05,18.04559]
[1778069143985,37.09,82360.36,0.0,-0.13231,7e-05,18.06364]
[1778069144011,37.09,82360.36,0.0,-0.13231,7e-05,18.06364]
[1778069144473,37.09,82360.36,0.0,-0.13231,7e-05,18.06382]
[1778069144810,37.09,82360.36,0.0,-0.13231,7e-05,18.06382]
[1778069149212,37.09,82361.57,0.0,-0.13223,7e-05,18.05683]
[1778069149261,37.09,82361.57,0.0,-0.13223,7e-05,18.05683]
[1778069149271,37.09,82361.57,0.0,-0.13223,7e-05,18.05683]
[1778069149304,37.09,82362.97,0.0,-0.13214,7e-05,18.04847]
[1778069150099,37.09,82362.97,0.0,-0.13214,7e-05,18.04847]
[1778069150113,37.09,82362.97,0.0,-0.13214,7e-05,18.04847]
[1778069150228,37.09,82366.23,0.0,-0.13192,7e-05,18.02819]
[1778069152538,37.09,82386.27,0.0,-0.13055,7e-05,17.90344]
[1778069154109,37.09,82386.27,0.0,-0.13055,7e-05,17.90344]
[1778069155031,37.09,82388.1,0.0,-0.13043,7e-05,17.89192]
[1778069155952,37.09,82392.62,0.0,-0.13012,7e-05,17.86372]
[1778069156079,37.09,82392.62,0.0,-0.13012,7e-05,17.86372]
[1778069156083,37.09,82392.62,0.0,-0.13012,7e-05,17.86372]
[1778069160191,37.09,82391.54,0.0,-0.13019,7e-05,17.87003]
[1778069160488,37.09,82391.54,0.0,-0.13019,7e-05,17.87003]
[1778069160708,37.09,82391.39,0.0,-0.1302,7e-05,17.87096]
[1778069160747,37.09,82391.39,0.0,-0.1302,7e-05,17.87096]
[1778069161371,37.09,82372.64,0.0,-0.13147,7e-05,17.9876]
[1778069161549,37.09,82372.64,0.0,-0.13147,7e-05,17.9876]
[1778069162235,37.09,82372.64,0.0,-0.13147,7e-05,17.9876]
[1778069162243,37.09,82372.64,0.0,-0.13147,7e-05,17.9876]
[1778069162417,37.09,82350.83,0.0,-0.13297,7e-05,18.12361]
[1778069164221,37.09,82346.73,0.0,-0.13325,7e-05,18.14927]
[1778069166214,37.09,82349.09,0.0,-0.13309,7e-05,18.13476]
[1778069166314,37.09,82349.6,0.0,-0.13306,7e-05,18.13167]
[1778069166995,37.09,82349.6,0.0,-0.13306,7e-05,18.13167]
[1778069167000,37.09,82349.6,0.0,-0.13306,7e-05,18.13167]
[1778069167030,37.09,82349.47,0.0,-0.13307,7e-05,18.13257]
[1778069172684,37.09,82354.59,0.0,-0.13272,7e-05,18.10132]
[1778069177713,37.09,82352.64,0.0,-0.13286,7e-05,18.11406]
[1778069182749,37.09,82349.82,0.0,-0.13306,7e-05,18.132]
[1778069185337,37.09,82349.67,0.0,-0.13307,7e-05,18.13301]
[1778069185426,37.09,82351.37,0.0,-0.13296,7e-05,18.12251]
[1778069190804,37.09,82350.57,0.0,-0.13302,7e-05,18.12799]
[1778069194806,37.1,82349.99,0.0,-0.13304,7e-05,18.12816]
[1778069194859,37.1,82349.45,0.0,-0.13307,7e-05,18.13157]
[1778069196515,37.1,82349.45,0.0,-0.13307,7e-05,18.13157]
[1778069196519,37.1,82349.45,0.0,-0.13307,7e-05,18.13157]
[1778069196847,37.1,82349.04,0.0,-0.1331,7e-05,18.13422]
[1778069200322,37.1,82350.3,0.0,-0.13302,7e-05,18.12647]
[1778069200331,37.1,82350.3,0.0,-0.13302,7e-05,18.12647]
[1778069200408,37.1,82348.84,0.0,-0.13312,7e-05,18.13563]
[1778069202183,37.1,82336.72,0.0,-0.13395,7e-05,18.21113]
[1778069205454,37.1,82330.54,0.0,-0.13438,7e-05,18.24962]
[1778069205532,37.1,82332.39,0.0,-0.13425,7e-05,18.23801]
[1778069206206,37.1,82332.39,0.0,-0.13425,7e-05,18.23801]
[1778069206221,37.1,82336.36,0.0,-0.13398,7e-05,18.2132]
[1778069206797,37.1,82336.36,0.0,-0.13398,7e-05,18.2132]
[1778069207431,37.1,82336.36,0.0,-0.13398,7e-05,18.2132]
[1778069207469,37.1,82339.65,0.0,-0.13375,7e-05,18.19266]
[1778069208688,37.1,82339.65,0.0,-0.13375,7e-05,18.19263]
[1778069209341,37.1,82339.65,0.0,-0.13375,7e-05,18.19263]
[1778069209481,37.1,82344.93,0.0,-0.13339,7e-05,18.15975]
[1778069210680,37.1,82345.62,0.0,-0.13334,7e-05,18.15548]
[1778069210702,37.1,82345.62,0.0,-0.13334,7e-05,18.15548]
[1778069210946,37.1,82345.49,0.0,-0.13335,7e-05,18.15631]
[1778069212697,37.1,82348.67,0.0,-0.13313,7e-05,18.13656]
[1778069213542,37.1,82348.18,0.0,-0.13316,7e-05,18.13966]
[1778069214715,37.1,82346.31,0.0,-0.13329,7e-05,18.15136]
[1778069215443,37.1,82346.31,0.0,-0.13329,7e-05,18.15136]
[1778069215537,37.1,82343.39,0.0,-0.13349,7e-05,18.16958]
[1778069220470,37.1,82338.85,0.0,-0.13381,7e-05,18.19778]
[1778069225749,37.1,82332.27,0.0,-0.13426,7e-05,18.23845]
[1778069231087,37.09,82315.49,0.0,-0.13542,7e-05,18.34254]
[1778069236122,37.09,82319.77,0.0,-0.13511,7e-05,18.31507]
[1778069241157,37.09,82323.79,0.0,-0.13482,7e-05,18.28938]
[1778069245109,37.09,82323.74,0.0,-0.13482,7e-05,18.28934]
[1778069247099,37.09,82324.92,0.0,-0.13474,7e-05,18.28178]
[1778069247164,37.09,82324.92,0.0,-0.13474,7e-05,18.28178]
[1778069247261,37.09,82324.92,0.0,-0.13474,7e-05,18.28178]
[1778069247416,37.09,82326.34,0.0,-0.13464,7e-05,18.27282]
[1778069248956,37.09,82332.54,0.0,-0.13421,7e-05,18.23409]
[1778069249151,37.09,82332.54,0.0,-0.13421,7e-05,18.23409]
[1778069249532,37.09,82339.88,0.0,-0.1337,7e-05,18.18827]
[1778069253173,37.09,82346.76,0.0,-0.13321,7e-05,18.14187]
[1778069253245,37.09,82347.49,0.0,-0.13316,7e-05,18.13738]
[1778069258280,37.09,82350.0,0.0,-0.13299,7e-05,18.12222]
[1778069261841,37.09,82354.39,0.0,-0.13269,7e-05,18.09523]
[1778069263283,37.09,82356.31,0.0,-0.13256,7e-05,18.08341]
[1778069263558,37.09,82359.49,0.0,-0.13235,7e-05,18.06376]
[1778069265306,37.09,82358.62,0.0,-0.13241,7e-05,18.06931]
[1778069265306,37.09,82358.62,0.0,-0.13241,7e-05,18.06931]
[1778069265329,37.09,82359.31,0.0,-0.13236,7e-05,18.06518]
[1778069267336,37.09,82365.8,0.0,-0.13192,7e-05,18.02496]
[1778069267544,37.09,82369.83,0.0,-0.13165,7e-05,18.0001]
[1778069269359,37.09,82370.07,0.0,-0.13163,7e-05,17.99882]
[1778069269364,37.09,82370.07,0.0,-0.13163,7e-05,17.99882]
[1778069269371,37.09,82370.07,0.0,-0.13163,7e-05,17.99882]
[1778069269438,37.09,82370.44,0.0,-0.13161,7e-05,17.99674]
[1778069269632,37.09,82370.44,0.0,-0.13161,7e-05,17.99674]
[1778069270364,37.09,82370.44,0.0,-0.13161,7e-05,17.99695]
[1778069271386,37.09,82370.44,0.0,-0.13161,7e-05,17.99695]
[1778069273823,37.1,82371.51,0.0,-0.13154,7e-05,17.99092]
[1778069274039,37.1,82371.51,0.0,-0.13154,7e-05,17.99092]
[1778069274568,37.1,82371.51,0.0,-0.13154,7e-05,17.99092]
[1778069274589,37.1,82371.51,0.0,-0.13154,7e-05,17.99092]
[1778069274600,37.1,82377.1,0.0,-0.13117,7e-05,17.95637]
[1778069274783,37.1,82377.1,0.0,-0.13117,7e-05,17.95637]
[1778069278264,37.1,82391.49,0.0,-0.13019,7e-05,17.86688]
[1778069281156,37.1,82396.23,0.0,-0.12987,7e-05,17.83727]
[1778069281511,37.1,82396.23,0.0,-0.12987,7e-05,17.83727]
[1778069283550,37.1,82392.37,0.0,-0.13013,7e-05,17.86145]
[1778069288726,37.1,82392.27,0.0,-0.13015,7e-05,17.86313]
[1778069294532,37.1,82397.07,0.0,-0.12983,7e-05,17.83424]
[1778069294772,37.1,82397.07,0.0,-0.12983,7e-05,17.83424]
[1778069295541,37.1,82399.64,0.0,-0.12966,7e-05,17.81835]
[1778069301685,37.1,82404.87,0.0,-0.12931,7e-05,17.7863]
[1778069307623,37.1,82405.17,0.0,-0.1293,7e-05,17.78522]
[1778069312052,37.1,82403.89,0.0,-0.12937,7e-05,17.78984]
[1778069313417,37.1,82406.12,0.0,-0.12922,7e-05,17.77625]
[1778069315180,37.1,82406.79,0.0,-0.12918,7e-05,17.7726]
[1778069315884,37.1,82407.32,0.0,-0.12915,7e-05,17.76957]
[1778069316519,37.1,82409.5,0.0,-0.129,7e-05,17.7563]
[1778069317176,37.1,82409.5,0.0,-0.129,7e-05,17.7563]
[1778069317217,37.1,82404.91,0.0,-0.12932,7e-05,17.78502]
[1778069322550,37.11,82401.98,0.0,-0.12952,7e-05,17.80411]
[1778069327768,37.11,82406.85,0.0,-0.12922,7e-05,17.77591]
[1778069333203,37.11,82400.89,0.0,-0.12963,7e-05,17.81395]
[1778069338428,37.11,82400.33,0.0,-0.12968,7e-05,17.81879]
[1778069344395,37.12,82399.93,0.0,-0.12973,7e-05,17.82301]
[1778069346240,37.12,82390.82,0.0,-0.13035,7e-05,17.88011]
[1778069349966,37.12,82370.74,0.0,-0.13172,7e-05,18.00525]
[1778069350791,37.12,82370.98,0.0,-0.1317,7e-05,18.00379]
[1778069354304,37.12,82365.51,0.0,-0.13208,7e-05,18.03799]
[1778069354402,37.12,82364.39,0.0,-0.13215,7e-05,18.04492]
[1778069355905,37.12,82364.39,0.0,-0.13215,7e-05,18.04489]
[1778069356335,37.12,82364.39,0.0,-0.13215,7e-05,18.04489]
[1778069356350,37.12,82364.14,0.0,-0.13217,7e-05,18.04641]
[1778069360366,37.12,82363.66,0.0,-0.1322,7e-05,18.0495]
[1778069360459,37.12,82355.15,0.0,-0.13279,7e-05,18.10253]
[1778069364142,37.12,82354.69,0.0,-0.13282,7e-05,18.10567]
[1778069364398,37.12,82354.69,0.0,-0.13282,7e-05,18.10567]
[1778069364650,37.12,82355.46,0.0,-0.13277,7e-05,18.10098]
[1778069366432,37.12,82363.46,0.0,-0.13222,7e-05,18.05135]
[1778069366469,37.12,82363.46,0.0,-0.13222,7e-05,18.05135]
[1778069366642,37.12,82363.46,0.0,-0.13222,7e-05,18.05135]
[1778069366510,37.12,82364.08,0.0,-0.13218,7e-05,18.04768]
[1778069368443,37.12,82364.08,0.0,-0.13218,7e-05,18.04786]
[1778069368540,37.12,82365.05,0.0,-0.13212,7e-05,18.04203]
[1778069372488,37.12,82364.98,0.0,-0.13211,7e-05,18.03943]
[1778069374511,37.12,82364.08,0.0,-0.13217,7e-05,18.04538]
[1778069374924,37.12,82363.94,0.0,-0.13219,7e-05,18.04644]
[1778069376534,37.12,82363.88,0.0,-0.13219,7e-05,18.047]
[1778069378560,37.12,82363.33,0.0,-0.13223,7e-05,18.05078]
[1778069378567,37.12,82363.33,0.0,-0.13223,7e-05,18.05078]
[1778069380102,37.12,82364.29,0.0,-0.13217,7e-05,18.04518]
[1778069380581,37.12,82364.29,0.0,-0.13217,7e-05,18.04518]
[1778069380592,37.12,82364.29,0.0,-0.13217,7e-05,18.04518]
[1778069380603,37.12,82364.31,0.0,-0.13217,7e-05,18.04524]
[1778069381907,37.12,82364.31,0.0,-0.13217,7e-05,18.04543]
[1778069382601,37.12,82364.31,0.0,-0.13217,7e-05,18.04543]
[1778069382687,37.12,82364.49,0.0,-0.13216,7e-05,18.04449]
[1778069384627,37.13,82364.43,0.0,-0.13217,7e-05,18.04505]
[1778069384634,37.13,82364.43,0.0,-0.13217,7e-05,18.04505]
[1778069386651,37.13,82363.37,0.0,-0.13225,7e-05,18.05201]
[1778069386668,37.13,82363.37,0.0,-0.13225,7e-05,18.05201]
[1778069387182,37.13,82363.18,0.0,-0.13226,7e-05,18.05354]
[1778069388500,37.13,82363.18,0.0,-0.13226,7e-05,18.05354]
[1778069388640,37.13,82363.18,0.0,-0.13226,7e-05,18.05354]
[1778069395066,37.13,82352.65,0.0,-0.13299,7e-05,18.11969]
[1778069400298,37.13,82353.66,0.0,-0.13293,7e-05,18.11403]
[1778069403876,37.13,82343.08,0.0,-0.13366,7e-05,18.18008]
[1778069404252,37.13,82343.08,0.0,-0.13366,7e-05,18.18008]
[1778069404856,37.13,82339.07,0.0,-0.13394,7e-05,18.20503]
[1778069405408,37.13,82339.07,0.0,-0.13394,7e-05,18.20503]
[1778069405412,37.13,82334.09,0.0,-0.13428,7e-05,18.23599]
[1778069405923,37.13,82334.09,0.0,-0.13428,7e-05,18.23599]
[1778069406316,37.13,82334.09,0.0,-0.13428,7e-05,18.23592]
[1778069411350,37.13,82334.91,0.0,-0.13422,7e-05,18.23058]
[1778069416385,37.13,82335.94,0.0,-0.13415,7e-05,18.22418]
[1778069421420,37.13,82334.4,0.0,-0.13425,7e-05,18.23374]
[1778069422249,37.13,82334.4,0.0,-0.13425,7e-05,18.23374]
[1778069422706,37.13,82334.4,0.0,-0.13425,7e-05,18.23374]
[1778069422777,37.13,82331.65,0.0,-0.13444,7e-05,18.25086]
[1778069425449,37.13,82318.13,0.0,-0.13538,7e-05,18.33496]
[1778069429152,37.13,82315.95,0.0,-0.13553,7e-05,18.34816]
[1778069429176,37.13,82315.95,0.0,-0.13553,7e-05,18.34816]
[1778069429477,37.13,82317.83,0.0,-0.1354,7e-05,18.33633]
[1778069432259,37.13,82327.08,0.0,-0.13473,7e-05,18.27491]
[1778069433024,37.13,82328.71,0.0,-0.13462,7e-05,18.26473]
[1778069433156,37.13,82328.71,0.0,-0.13462,7e-05,18.26473]
[1778069433505,37.13,82329.06,0.0,-0.13459,7e-05,18.26252]
[1778069438542,37.13,82330.59,0.0,-0.13449,7e-05,18.2528]
[1778069443575,37.13,82333.25,0.0,-0.1343,7e-05,18.23607]
[1778069445282,37.13,82332.74,0.0,-0.13433,7e-05,18.23921]
[1778069445589,37.13,82334.4,0.0,-0.13422,7e-05,18.22883]
[1778069447227,37.13,82336.64,0.0,-0.13406,7e-05,18.21485]
[1778069447302,37.13,82336.64,0.0,-0.13406,7e-05,18.21485]
[1778069447604,37.13,82335.74,0.0,-0.13413,7e-05,18.22044]
[1778069452224,37.13,82342.99,0.0,-0.13363,7e-05,18.17531]
[1778069453692,37.13,82345.2,0.0,-0.13347,7e-05,18.16158]
[1778069453696,37.13,82345.2,0.0,-0.13347,7e-05,18.16158]
[1778069453742,37.13,82350.39,0.0,-0.13312,7e-05,18.12933]
[1778069454076,37.13,82350.39,0.0,-0.13312,7e-05,18.12933]
[1778069454655,37.13,82350.39,0.0,-0.13312,7e-05,18.12933]
[1778069455295,37.13,82351.25,0.0,-0.13306,7e-05,18.12403]
[1778069455301,37.13,82351.25,0.0,-0.13306,7e-05,18.12403]
[1778069455662,37.13,82351.53,0.0,-0.13304,7e-05,18.12236]
[1778069456886,37.13,82351.89,0.0,-0.13302,7e-05,18.12019]
[1778069457433,37.13,82351.89,0.0,-0.13302,7e-05,18.12019]
[1778069457600,37.13,82351.89,0.0,-0.13302,7e-05,18.12019]
[1778069457896,37.13,82352.49,0.0,-0.13298,7e-05,18.11653]
[1778069463812,37.13,82351.17,0.0,-0.13307,7e-05,18.12509]
[1778069465764,37.13,82346.15,0.0,-0.13342,7e-05,18.15635]
[1778069465790,37.13,82339.07,0.0,-0.1339,7e-05,18.20044]
[1778069466267,37.13,82339.07,0.0,-0.1339,7e-05,18.20044]
[1778069466275,37.13,82339.07,0.0,-0.1339,7e-05,18.20044]
[1778069466740,37.13,82339.07,0.0,-0.1339,7e-05,18.20043]
[1778069467670,37.13,82339.07,0.0,-0.1339,7e-05,18.20043]
[1778069467764,37.13,82332.94,0.0,-0.13433,7e-05,18.23852]
[1778069468017,37.13,82332.94,0.0,-0.13433,7e-05,18.23852]
[1778069469796,37.13,82332.82,0.0,-0.13433,7e-05,18.23916]
[1778069469808,37.13,82332.82,0.0,-0.13433,7e-05,18.23916]
[1778069469818,37.13,82332.82,0.0,-0.13433,7e-05,18.23916]
[1778069469829,37.13,82332.25,0.0,-0.13437,7e-05,18.2426]
[1778069469899,37.13,82332.25,0.0,-0.13437,7e-05,18.2426]
[1778069470767,37.13,82332.99,0.0,-0.13432,7e-05,18.23788]
[1778069472780,37.13,82348.21,0.0,-0.13327,7e-05,18.14302]
[1778069477815,37.13,82349.15,0.0,-0.13321,7e-05,18.13731]
[1778069482850,37.13,82339.37,0.0,-0.13388,7e-05,18.19812]
[1778069485715,37.13,82339.58,0.0,-0.13386,7e-05,18.19669]
[1778069485873,37.13,82339.95,0.0,-0.13384,7e-05,18.19432]
[1778069486651,37.13,82339.95,0.0,-0.13384,7e-05,18.19432]
[1778069487742,37.13,82339.39,0.0,-0.13387,7e-05,18.19775]
[1778069487843,37.13,82339.87,0.0,-0.13384,7e-05,18.1947]
[1778069489764,37.13,82339.3,0.0,-0.13388,7e-05,18.19819]
[1778069489864,37.13,82338.92,0.0,-0.13391,7e-05,18.20048]
[1778069494576,37.13,82336.61,0.0,-0.13404,7e-05,18.21097]
[1778069494641,37.13,82338.21,0.0,-0.13393,7e-05,18.20095]
[1778069500165,37.12,82331.71,0.0,-0.13437,7e-05,18.24095]
[1778069506011,37.12,82329.19,0.0,-0.13454,7e-05,18.25582]
[1778069511046,37.12,82335.51,0.0,-0.1341,7e-05,18.21592]
[1778069516229,37.12,82333.7,0.0,-0.13422,7e-05,18.22692]
[1778069521954,37.12,82332.96,0.0,-0.13427,7e-05,18.2311]
[1778069522784,37.12,82332.96,0.0,-0.13427,7e-05,18.2311]
[1778069526363,37.12,82326.94,0.0,-0.13468,7e-05,18.26829]
[1778069528232,37.12,82326.34,0.0,-0.13472,7e-05,18.2718]
[1778069528269,37.12,82326.32,0.0,-0.13472,7e-05,18.27182]
[1778069534208,37.12,82323.98,0.0,-0.13487,7e-05,18.28572]
[1778069539244,37.12,82321.06,0.0,-0.13507,7e-05,18.30327]
[1778069542674,37.12,82321.95,0.0,-0.135,7e-05,18.2975]
[1778069542724,37.12,82321.2,0.0,-0.13506,7e-05,18.30206]
[1778069546479,37.12,82320.59,0.0,-0.13509,7e-05,18.30552]
[1778069546484,37.12,82319.05,0.0,-0.1352,7e-05,18.315]
[1778069552336,37.11,82320.41,0.0,-0.13508,7e-05,18.30221]
[1778069555395,37.11,82319.32,0.0,-0.13515,7e-05,18.30879]
[1778069555440,37.11,82318.38,0.0,-0.13521,7e-05,18.31454]
[1778069561909,37.11,82319.29,0.0,-0.13515,7e-05,18.30844]
[1778069561911,37.11,82318.84,0.0,-0.13518,7e-05,18.31104]
[1778069564373,37.11,82318.84,0.0,-0.13517,7e-05,18.31094]
[1778069564445,37.11,82319.77,0.0,-0.13511,7e-05,18.30495]
[1778069565951,37.11,82319.77,0.0,-0.13511,7e-05,18.30495]
[1778069566437,37.11,82322.11,0.0,-0.13494,7e-05,18.29023]
[1778069568680,37.11,82322.77,0.0,-0.1349,7e-05,18.28606]
[1778069568713,37.11,82322.77,0.0,-0.1349,7e-05,18.28606]
[1778069568757,37.11,82317.33,0.0,-0.13527,7e-05,18.31988]
[1778069569334,37.11,82317.33,0.0,-0.13527,7e-05,18.31988]
[1778069569361,37.11,82317.33,0.0,-0.13527,7e-05,18.31988]
[1778069569841,37.11,82317.33,0.0,-0.13527,7e-05,18.31988]
[1778069569853,37.11,82317.33,0.0,-0.13527,7e-05,18.31988]
[1778069570709,37.11,82311.2,0.0,-0.1357,7e-05,18.358]
[1778069570885,37.11,82306.42,0.0,-0.13603,7e-05,18.38765]
[1778069571290,37.11,82306.42,0.0,-0.13603,7e-05,18.38765]
[1778069573418,37.11,82307.88,0.0,-0.13593,7e-05,18.37818]
[1778069576461,37.11,82312.22,0.0,-0.13562,7e-05,18.3507]
[1778069580954,37.11,82310.71,0.0,-0.13572,7e-05,18.35955]
[1778069580961,37.11,82310.71,0.0,-0.13572,7e-05,18.35955]
[1778069581030,37.11,82310.42,0.0,-0.13574,7e-05,18.36121]
[1778069581659,37.11,82314.57,0.0,-0.13545,7e-05,18.3352]
[1778069583566,37.11,82333.13,0.0,-0.13416,7e-05,18.21936]
[1778069585985,37.11,82335.62,0.0,-0.13399,7e-05,18.20395]
[1778069586271,37.11,82335.62,0.0,-0.13399,7e-05,18.20395]
[1778069588044,37.11,82336.98,0.0,-0.13389,7e-05,18.19558]
[1778069588601,37.11,82339.33,0.0,-0.13373,7e-05,18.18101]
[1778069589893,37.11,82339.33,0.0,-0.13373,7e-05,18.18101]
[1778069590897,37.11,82339.94,0.0,-0.13369,7e-05,18.17736]
[1778069591325,37.11,82339.94,0.0,-0.13369,7e-05,18.17736]
[1778069591622,37.11,82339.94,0.0,-0.13369,7e-05,18.17743]
[1778069596657,37.11,82336.74,0.0,-0.13392,7e-05,18.19762]
[1778069601692,37.11,82338.6,0.0,-0.13379,7e-05,18.18623]
[1778069607735,37.11,82337.2,0.0,-0.13389,7e-05,18.19517]
[1778069612775,37.11,82337.97,0.0,-0.13382,7e-05,18.18691]
[1778069612801,37.11,82337.89,0.0,-0.13382,7e-05,18.18745]
[1778069614160,37.11,82337.28,0.0,-0.13386,7e-05,18.19128]
[1778069614535,37.11,82337.28,0.0,-0.13386,7e-05,18.19128]
[1778069615189,37.11,82329.52,0.0,-0.1344,7e-05,18.23965]
[1778069615229,37.11,82329.52,0.0,-0.1344,7e-05,18.23965]
[1778069615232,37.11,82329.52,0.0,-0.1344,7e-05,18.23965]
[1778069615261,37.11,82329.52,0.0,-0.1344,7e-05,18.23965]
[1778069615897,37.11,82329.52,0.0,-0.1344,7e-05,18.23965]
[1778069616022,37.11,82329.12,0.0,-0.13443,7e-05,18.24213]
[1778069616063,37.11,82329.12,0.0,-0.13443,7e-05,18.24213]
[1778069616798,37.11,82329.12,0.0,-0.13443,7e-05,18.2421]
[1778069617128,37.11,82329.12,0.0,-0.13443,7e-05,18.2421]
[1778069617207,37.11,82329.12,0.0,-0.13443,7e-05,18.2421]
[1778069617232,37.11,82329.12,0.0,-0.13443,7e-05,18.2421]
[1778069617697,37.11,82329.12,0.0,-0.13443,7e-05,18.2421]
[1778069617806,37.11,82328.21,0.0,-0.13449,7e-05,18.24774]
[1778069623281,37.11,82326.75,0.0,-0.13459,7e-05,18.25673]
[1778069624769,37.11,82326.97,0.0,-0.13457,7e-05,18.25525]
[1778069624978,37.11,82326.67,0.0,-0.13459,7e-05,18.25709]
[1778069628853,37.11,82326.57,0.0,-0.1346,7e-05,18.2576]
[1778069628906,37.11,82326.75,0.0,-0.13459,7e-05,18.25644]
[1778069630618,37.11,82326.75,0.0,-0.13459,7e-05,18.25641]
[1778069630896,37.11,82327.88,0.0,-0.13451,7e-05,18.24934]
[1778069633389,37.11,82328.66,0.0,-0.13445,7e-05,18.24443]
[1778069635417,37.11,82330.8,0.0,-0.13431,7e-05,18.23106]
[1778069635962,37.11,82333.92,0.0,-0.13409,7e-05,18.21162]
[1778069637226,37.11,82333.96,0.0,-0.13409,7e-05,18.21138]
[1778069637230,37.11,82333.96,0.0,-0.13409,7e-05,18.21138]
[1778069637260,37.11,82333.96,0.0,-0.13409,7e-05,18.21138]
[1778069637442,37.11,82333.96,0.0,-0.13409,7e-05,18.21138]
[1778069637945,37.11,82334.17,0.0,-0.13407,7e-05,18.21009]
[1778069638904,37.11,82334.17,0.0,-0.13407,7e-05,18.21009]
[1778069638988,37.11,82327.33,0.0,-0.13455,7e-05,18.25271]
[1778069640793,37.11,82327.73,0.0,-0.13452,7e-05,18.25018]
[1778069641495,37.11,82326.51,0.0,-0.1346,7e-05,18.25774]
[1778069641996,37.11,82334.47,0.0,-0.13405,7e-05,18.20811]
[1778069642164,37.11,82334.47,0.0,-0.13405,7e-05,18.20811]
[1778069642461,37.11,82334.47,0.0,-0.13405,7e-05,18.20811]
[1778069642473,37.11,82334.47,0.0,-0.13405,7e-05,18.20811]
[1778069642637,37.11,82334.47,0.0,-0.13405,7e-05,18.20811]
[1778069642914,37.11,82334.47,0.0,-0.13405,7e-05,18.20811]
[1778069642929,37.11,82334.47,0.0,-0.13405,7e-05,18.20811]
[1778069643029,37.11,82346.14,0.0,-0.13325,7e-05,18.13546]
[1778069643140,37.11,82346.14,0.0,-0.13325,7e-05,18.13546]
[1778069643337,37.11,82346.14,0.0,-0.13325,7e-05,18.13546]
[1778069643373,37.11,82346.14,0.0,-0.13325,7e-05,18.13546]
[1778069644145,37.11,82347.06,0.0,-0.13318,7e-05,18.12976]
[1778069644149,37.11,82347.06,0.0,-0.13318,7e-05,18.12976]
[1778069644994,37.11,82361.07,0.0,-0.13222,7e-05,18.04252]
[1778069645538,37.11,82361.07,0.0,-0.13222,7e-05,18.04252]
[1778069646001,37.11,82361.62,0.0,-0.13219,7e-05,18.0396]
[1778069646680,37.11,82361.62,0.0,-0.13219,7e-05,18.0396]
[1778069647008,37.11,82367.06,0.0,-0.13182,7e-05,18.0058]
[1778069648158,37.11,82371.14,0.0,-0.13154,7e-05,17.98051]
[1778069648645,37.11,82371.14,0.0,-0.13154,7e-05,17.98051]
[1778069648695,37.11,82371.14,0.0,-0.13154,7e-05,17.98051]
[1778069648856,37.11,82371.14,0.0,-0.13154,7e-05,17.98051]
[1778069650014,37.11,82373.48,0.0,-0.13139,7e-05,17.96655]
[1778069653623,37.11,82370.74,0.0,-0.13157,7e-05,17.98372]
[1778069657095,37.11,82370.06,0.0,-0.13164,7e-05,17.98947]
[1778069657737,37.12,82370.02,0.0,-0.13164,7e-05,17.99]
[1778069658212,37.12,82370.02,0.0,-0.13164,7e-05,17.99]
[1778069658252,37.12,82370.02,0.0,-0.13164,7e-05,17.99]
[1778069658255,37.12,82370.02,0.0,-0.13164,7e-05,17.99]
[1778069658282,37.12,82370.02,0.0,-0.13164,7e-05,17.99]
[1778069658723,37.12,82370.02,0.0,-0.13164,7e-05,17.99]
[1778069659423,37.12,82364.63,0.0,-0.13201,7e-05,18.02378]
[1778069663399,37.12,82364.34,0.0,-0.13204,7e-05,18.02646]
[1778069663559,37.12,82364.34,0.0,-0.13204,7e-05,18.02646]
[1778069663617,37.12,82364.34,0.0,-0.13204,7e-05,18.02646]
[1778069663981,37.12,82364.34,0.0,-0.13204,7e-05,18.02646]
[1778069663743,37.12,82363.23,0.0,-0.13212,7e-05,18.03358]
[1778069664199,37.12,82363.23,0.0,-0.13212,7e-05,18.03358]
[1778069664420,37.12,82363.23,0.0,-0.13212,7e-05,18.03358]
[1778069664607,37.12,82363.23,0.0,-0.13212,7e-05,18.03358]
[1778069664819,37.12,82363.23,0.0,-0.13212,7e-05,18.03358]
[1778069664827,37.12,82340.05,0.0,-0.13371,7e-05,18.17795]
[1778069665284,37.12,82340.05,0.0,-0.13371,7e-05,18.17795]
[1778069665385,37.12,82326.73,0.0,-0.13464,7e-05,18.26101]
[1778069667873,37.12,82326.76,0.0,-0.13463,7e-05,18.26083]
[1778069667914,37.12,82326.76,0.0,-0.13463,7e-05,18.26083]
[1778069667974,37.12,82326.88,0.0,-0.13463,7e-05,18.26009]
[1778069668483,37.12,82326.88,0.0,-0.13463,7e-05,18.26009]
[1778069669797,37.12,82326.99,0.0,-0.13462,7e-05,18.25942]
[1778069669829,37.12,82326.99,0.0,-0.13462,7e-05,18.25942]
[1778069669910,37.12,82327.15,0.0,-0.13461,7e-05,18.25844]
[1778069670230,37.12,82327.15,0.0,-0.13461,7e-05,18.25844]
[1778069670351,37.12,82327.15,0.0,-0.13461,7e-05,18.25844]
[1778069670982,37.12,82327.55,0.0,-0.13458,7e-05,18.25597]
[1778069672026,37.12,82327.55,0.0,-0.13458,7e-05,18.25597]
[1778069672043,37.12,82327.55,0.0,-0.13458,7e-05,18.25597]
[1778069672051,37.12,82324.97,0.0,-0.13474,7e-05,18.26845]
[1778069673275,37.12,82324.97,0.0,-0.13474,7e-05,18.26845]
[1778069673402,37.12,82324.97,0.0,-0.13474,7e-05,18.26845]
[1778069674097,37.12,82324.97,0.0,-0.13474,7e-05,18.26845]
[1778069674100,37.12,82324.97,0.0,-0.13474,7e-05,18.26845]
[1778069674249,37.12,82324.97,0.0,-0.13474,7e-05,18.26845]
[1778069673963,37.12,82327.03,0.0,-0.1346,7e-05,18.25563]
[1778069674363,37.12,82327.03,0.0,-0.1346,7e-05,18.25563]
[1778069674722,37.12,82327.03,0.0,-0.1346,7e-05,18.25563]
[1778069674979,37.12,82327.03,0.0,-0.1346,7e-05,18.25563]
[1778069675012,37.12,82305.12,0.0,-0.13612,7e-05,18.39216]
[1778069675279,37.12,82305.12,0.0,-0.13612,7e-05,18.39216]
[1778069675561,37.12,82305.12,0.0,-0.13612,7e-05,18.39216]
[1778069675568,37.12,82305.12,0.0,-0.13612,7e-05,18.39216]
[1778069675595,37.12,82305.12,0.0,-0.13612,7e-05,18.39216]
[1778069675902,37.12,82281.16,0.0,-0.1378,7e-05,18.54164]
[1778069676630,37.12,82281.16,0.0,-0.1378,7e-05,18.54164]
[1778069676849,37.12,82281.16,0.0,-0.1378,7e-05,18.54164]
[1778069677032,37.12,82276.22,0.0,-0.13816,7e-05,18.57312]
[1778069677454,37.12,82276.22,0.0,-0.13816,7e-05,18.57312]
[1778069677955,37.12,82276.22,0.0,-0.13816,7e-05,18.57312]
[1778069678056,37.12,82249.02,0.0,-0.14008,7e-05,18.74304]
[1778069678217,37.12,82249.02,0.0,-0.14008,7e-05,18.74304]
[1778069678604,37.12,82249.02,0.0,-0.14008,7e-05,18.74304]
[1778069678654,37.12,82229.77,0.0,-0.14146,7e-05,18.86368]
[1778069682569,37.12,82226.21,0.0,-0.14173,7e-05,18.88682]
[1778069683021,37.12,82226.21,0.0,-0.14173,7e-05,18.88682]
[1778069683689,37.12,82232.82,0.0,-0.14126,7e-05,18.84574]
[1778069683728,37.12,82235.19,0.0,-0.14109,7e-05,18.83118]
[1778069684377,37.12,82235.19,0.0,-0.14109,7e-05,18.83118]
[1778069685444,37.12,82232.62,0.0,-0.14128,7e-05,18.84758]
[1778069685489,37.12,82232.62,0.0,-0.14128,7e-05,18.84758]
[1778069685930,37.12,82233.31,0.0,-0.14123,7e-05,18.84361]
[1778069686441,37.12,82233.31,0.0,-0.14123,7e-05,18.84361]
[1778069686817,37.12,82233.31,0.0,-0.14123,7e-05,18.84361]
[1778069686871,37.13,82216.07,0.0,-0.14248,7e-05,18.95236]
[1778069687566,37.13,82216.07,0.0,-0.14248,7e-05,18.95236]
[1778069687744,37.13,82216.07,0.0,-0.14248,7e-05,18.95236]
[1778069687760,37.13,82203.65,0.0,-0.14338,7e-05,19.03008]
[1778069689253,37.13,82205.02,0.0,-0.14328,7e-05,19.02169]
[1778069689322,37.13,82205.02,0.0,-0.14328,7e-05,19.02169]
[1778069690052,37.13,82210.45,0.0,-0.14289,7e-05,18.98777]
[1778069690224,37.13,82210.45,0.0,-0.14289,7e-05,18.98777]
[1778069690249,37.13,82210.45,0.0,-0.14289,7e-05,18.98777]
[1778069690374,37.13,82210.45,0.0,-0.14289,7e-05,18.98777]
[1778069690503,37.13,82210.45,0.0,-0.14289,7e-05,18.98777]
[1778069691875,37.13,82220.19,0.0,-0.14219,7e-05,18.92691]
[1778069691932,37.13,82222.53,0.0,-0.14202,7e-05,18.91239]
[1778069692413,37.13,82222.53,0.0,-0.14202,7e-05,18.91239]
[1778069692500,37.13,82218.54,0.0,-0.14231,7e-05,18.93756]
[1778069693411,37.13,82218.54,0.0,-0.14231,7e-05,18.93756]
[1778069699084,37.13,82208.7,0.0,-0.14303,7e-05,19.0001]
[1778069701493,37.13,82197.22,0.0,-0.14388,7e-05,19.0734]
[1778069701804,37.13,82197.22,0.0,-0.14388,7e-05,19.0734]
[1778069704093,37.13,82202.49,0.0,-0.1435,7e-05,19.0407]
[1778069704102,37.13,82211.04,0.0,-0.14288,7e-05,18.9872]
[1778069704435,37.13,82211.04,0.0,-0.14288,7e-05,18.9872]
[1778069704492,37.13,82211.04,0.0,-0.14288,7e-05,18.9872]
[1778069704745,37.13,82211.04,0.0,-0.14288,7e-05,18.9872]
[1778069704972,37.13,82211.04,0.0,-0.14288,7e-05,18.9872]
[1778069705093,37.13,82216.39,0.0,-0.1425,7e-05,18.95396]
[1778069705139,37.13,82216.39,0.0,-0.1425,7e-05,18.95396]
[1778069705342,37.13,82216.39,0.0,-0.1425,7e-05,18.95396]
[1778069705471,37.13,82216.39,0.0,-0.1425,7e-05,18.95396]
[1778069705624,37.13,82216.39,0.0,-0.1425,7e-05,18.95396]
[1778069705982,37.13,82216.39,0.0,-0.1425,7e-05,18.95396]
[1778069706055,37.13,82228.46,0.0,-0.14164,7e-05,18.87943]
[1778069706199,37.13,82228.46,0.0,-0.14164,7e-05,18.87943]
[1778069706221,37.13,82228.46,0.0,-0.14164,7e-05,18.87943]
[1778069706290,37.13,82228.46,0.0,-0.14164,7e-05,18.87943]
[1778069706321,37.13,82228.46,0.0,-0.14164,7e-05,18.87943]
[1778069706994,37.13,82228.46,0.0,-0.14164,7e-05,18.87943]
[1778069707053,37.13,82228.46,0.0,-0.14164,7e-05,18.87943]
[1778069707079,37.13,82249.66,0.0,-0.14013,7e-05,18.74692]
[1778069707851,37.13,82249.66,0.0,-0.14013,7e-05,18.74692]
[1778069707924,37.13,82249.66,0.0,-0.14013,7e-05,18.74692]
[1778069708120,37.13,82249.66,0.0,-0.14013,7e-05,18.74692]
[1778069708056,37.13,82253.22,0.0,-0.13988,7e-05,18.72493]
[1778069708240,37.13,82253.22,0.0,-0.13988,7e-05,18.72493]
[1778069708484,37.13,82253.22,0.0,-0.13988,7e-05,18.72493]
[1778069708944,37.13,82253.22,0.0,-0.13988,7e-05,18.72493]
[1778069708961,37.13,82273.75,0.0,-0.13842,7e-05,18.59716]
[1778069709216,37.13,82273.75,0.0,-0.13842,7e-05,18.59716]
[1778069710112,37.13,82273.75,0.0,-0.13842,7e-05,18.59716]
[1778069710803,37.13,82284.44,0.0,-0.13767,7e-05,18.53045]
[1778069711066,37.13,82284.44,0.0,-0.13767,7e-05,18.53045]
[1778069711128,37.14,82290.93,0.0,-0.13722,7e-05,18.49039]
[1778069711805,37.14,82290.93,0.0,-0.13722,7e-05,18.49039]
[1778069711899,37.14,82290.93,0.0,-0.13722,7e-05,18.49039]
[1778069712030,37.14,82290.93,0.0,-0.13722,7e-05,18.49039]
[1778069712040,37.14,82287.26,0.0,-0.13748,7e-05,18.5136]
[1778069712195,37.14,82287.26,0.0,-0.13748,7e-05,18.5136]
[1778069712859,37.14,82287.26,0.0,-0.13748,7e-05,18.5136]
[1778069713114,37.14,82287.26,0.0,-0.13748,7e-05,18.5136]
[1778069713106,37.14,82250.43,0.0,-0.14009,7e-05,18.74352]
[1778069713858,37.14,82250.43,0.0,-0.14009,7e-05,18.74352]
[1778069714054,37.14,82250.43,0.0,-0.14009,7e-05,18.74352]
[1778069714148,37.15,82209.69,0.0,-0.14312,7e-05,19.00807]
[1778069714291,37.15,82209.69,0.0,-0.14312,7e-05,19.00807]
[1778069714470,37.15,82209.69,0.0,-0.14312,7e-05,19.00807]
[1778069714996,37.15,82209.69,0.0,-0.14312,7e-05,19.00807]
[1778069715080,37.15,82209.69,0.0,-0.14312,7e-05,19.00807]
[1778069715135,37.15,82219.87,0.0,-0.14239,7e-05,18.94474]
[1778069715510,37.15,82219.87,0.0,-0.14239,7e-05,18.94474]
[1778069715949,37.15,82219.87,0.0,-0.14239,7e-05,18.94474]
[1778069716143,37.15,82219.87,0.0,-0.14239,7e-05,18.94474]
[1778069716050,37.15,82240.05,0.0,-0.14095,7e-05,18.81929]
[1778069716846,37.15,82240.05,0.0,-0.14095,7e-05,18.81929]
[1778069716876,37.15,82253.33,0.0,-0.14,7e-05,18.73635]
[1778069718517,37.16,82252.85,0.0,-0.14004,7e-05,18.7397]
[1778069720316,37.16,82255.24,0.0,-0.13988,7e-05,18.72575]
[1778069720401,37.16,82255.24,0.0,-0.13988,7e-05,18.72575]
[1778069721752,37.16,82253.87,0.0,-0.13998,7e-05,18.73481]
[1778069721788,37.16,82253.87,0.0,-0.13998,7e-05,18.73481]
[1778069721797,37.16,82243.4,0.0,-0.14073,7e-05,18.8007]
[1778069722264,37.16,82243.4,0.0,-0.14073,7e-05,18.8007]
[1778069722304,37.16,82243.4,0.0,-0.14073,7e-05,18.8007]
[1778069723012,37.16,82243.4,0.0,-0.14073,7e-05,18.8007]
[1778069723097,37.16,82243.4,0.0,-0.14073,7e-05,18.8007]
[1778069723086,37.16,82244.13,0.0,-0.14069,7e-05,18.79699]
[1778069723739,37.16,82244.13,0.0,-0.14069,7e-05,18.79699]
[1778069723856,37.16,82244.13,0.0,-0.14069,7e-05,18.79699]
[1778069724750,37.16,82239.77,0.0,-0.141,7e-05,18.82422]
[1778069724787,37.16,82239.77,0.0,-0.141,7e-05,18.82422]
[1778069725144,37.16,82239.77,0.0,-0.141,7e-05,18.82422]
[1778069724959,37.16,82249.59,0.0,-0.14031,7e-05,18.76332]
[1778069725277,37.16,82249.59,0.0,-0.14031,7e-05,18.76332]
[1778069725927,37.16,82249.59,0.0,-0.14031,7e-05,18.76332]
[1778069726046,37.16,82241.26,0.0,-0.14091,7e-05,18.81614]
[1778069726447,37.16,82241.26,0.0,-0.14091,7e-05,18.81614]
[1778069726479,37.16,82241.26,0.0,-0.14091,7e-05,18.81614]
[1778069726847,37.16,82241.26,0.0,-0.14091,7e-05,18.81614]
[1778069726913,37.16,82241.26,0.0,-0.14091,7e-05,18.81614]
[1778069727069,37.16,82239.66,0.0,-0.14103,7e-05,18.82646]
[1778069728672,37.16,82247.36,0.0,-0.14048,7e-05,18.77873]
[1778069728808,37.16,82247.36,0.0,-0.14048,7e-05,18.77873]
[1778069728892,37.16,82246.86,0.0,-0.14052,7e-05,18.78185]
[1778069729543,37.16,82246.86,0.0,-0.14052,7e-05,18.78185]
[1778069729713,37.16,82246.86,0.0,-0.14052,7e-05,18.78185]
[1778069729916,37.16,82246.86,0.0,-0.14052,7e-05,18.78185]
[1778069730109,37.16,82219.75,0.0,-0.14247,7e-05,18.95162]
[1778069730985,37.16,82219.75,0.0,-0.14247,7e-05,18.95162]
[1778069730997,37.17,82198.49,0.0,-0.14401,7e-05,19.08513]
[1778069731534,37.17,82198.49,0.0,-0.14401,7e-05,19.08513]
[1778069731722,37.17,82198.49,0.0,-0.14401,7e-05,19.08513]
[1778069732006,37.17,82198.49,0.0,-0.14401,7e-05,19.08513]
[1778069732997,37.18,82198.42,0.0,-0.14407,7e-05,19.08874]
[1778069733037,37.18,82212.25,0.0,-0.14307,7e-05,19.0028]
[1778069733688,37.18,82212.25,0.0,-0.14307,7e-05,19.0028]
[1778069733734,37.18,82212.25,0.0,-0.14307,7e-05,19.0028]
[1778069733832,37.18,82227.14,0.0,-0.142,7e-05,18.90977]
[1778069736428,37.18,82227.55,0.0,-0.14198,7e-05,18.90784]
[1778069736541,37.18,82227.55,0.0,-0.14198,7e-05,18.90784]
[1778069736685,37.18,82227.55,0.0,-0.14198,7e-05,18.90784]
[1778069736714,37.18,82227.55,0.0,-0.14198,7e-05,18.90784]
[1778069742329,37.19,82236.41,0.0,-0.14144,7e-05,18.8609]
[1778069742566,37.19,82236.41,0.0,-0.14144,7e-05,18.8609]
[1778069742571,37.19,82236.41,0.0,-0.14144,7e-05,18.8609]
[1778069744527,37.2,82243.97,0.0,-0.14091,7e-05,18.81477]
[1778069746420,37.2,82245.54,0.0,-0.14081,7e-05,18.80662]
[1778069746472,37.2,82245.54,0.0,-0.14081,7e-05,18.80662]
[1778069746667,37.2,82245.54,0.0,-0.14081,7e-05,18.80662]
[1778069746790,37.2,82246.16,0.0,-0.14077,7e-05,18.80275]
[1778069747285,37.2,82246.16,0.0,-0.14077,7e-05,18.80275]
[1778069748844,37.2,82258.85,0.0,-0.13987,7e-05,18.72416]
[1778069748980,37.2,82258.85,0.0,-0.13987,7e-05,18.72416]
[1778069749308,37.2,82264.52,0.0,-0.13947,7e-05,18.68915]
[1778069751773,37.2,82271.78,0.0,-0.13897,7e-05,18.64468]
[1778069752225,37.2,82272.56,0.0,-0.13892,7e-05,18.64027]
[1778069752698,37.2,82272.56,0.0,-0.13892,7e-05,18.64027]
[1778069754753,37.2,82271.65,0.0,-0.13899,7e-05,18.64687]
[1778069754903,37.2,82271.65,0.0,-0.13899,7e-05,18.64687]
[1778069754979,37.2,82271.65,0.0,-0.13899,7e-05,18.64687]
[1778069754984,37.2,82271.65,0.0,-0.13899,7e-05,18.64687]
[1778069755055,37.2,82271.65,0.0,-0.13899,7e-05,18.64687]
[1778069755150,37.21,82279.08,0.0,-0.13847,7e-05,18.60105]
[1778069756559,37.21,82291.01,0.0,-0.13764,7e-05,18.52766]
[1778069756604,37.21,82291.01,0.0,-0.13764,7e-05,18.52766]
[1778069756998,37.21,82299.61,0.0,-0.13704,7e-05,18.47413]
[1778069758827,37.21,82299.61,0.0,-0.13705,7e-05,18.47466]
[1778069758894,37.21,82307.83,0.0,-0.13648,7e-05,18.42398]
[1778069760785,37.21,82307.83,0.0,-0.13648,7e-05,18.42448]
[1778069761026,37.21,82307.83,0.0,-0.13648,7e-05,18.42448]
[1778069766108,37.22,82291.73,0.0,-0.13764,7e-05,18.52788]
[1778069768021,37.22,82291.68,0.0,-0.13765,7e-05,18.52819]
[1778069768206,37.22,82284.2,0.0,-0.13818,7e-05,18.57539]
[1778069769873,37.22,82283.52,0.0,-0.13823,7e-05,18.57963]
[1778069769977,37.22,82283.52,0.0,-0.13823,7e-05,18.57963]
[1778069772883,37.22,82281.38,0.0,-0.13839,7e-05,18.59442]
[1778069773349,37.22,82283.22,0.0,-0.13827,7e-05,18.58351]
[1778069773530,37.22,82283.22,0.0,-0.13827,7e-05,18.58351]
[1778069773876,37.22,82283.22,0.0,-0.13827,7e-05,18.58351]
[1778069776196,37.22,82274.3,0.0,-0.13891,7e-05,18.64016]
[1778069776929,37.22,82273.58,0.0,-0.13897,7e-05,18.64564]
[1778069778199,37.22,82272.84,0.0,-0.13903,7e-05,18.65025]
[1778069778936,37.22,82272.59,0.0,-0.13905,7e-05,18.6523]
[1778069782652,37.23,82270.65,0.0,-0.13921,7e-05,18.6669]
[1778069783527,37.23,82269.13,0.0,-0.13933,7e-05,18.67685]
[1778069787640,37.23,82274.41,0.0,-0.13898,7e-05,18.64614]
[1778069788338,37.23,82274.84,0.0,-0.13895,7e-05,18.64401]
[1778069788423,37.23,82274.84,0.0,-0.13895,7e-05,18.64401]
[1778069788845,37.23,82274.84,0.0,-0.13895,7e-05,18.64401]
[1778069788866,37.23,82274.84,0.0,-0.13895,7e-05,18.64401]
[1778069788926,37.23,82274.84,0.0,-0.13895,7e-05,18.64401]
[1778069789097,37.24,82273.98,0.0,-0.13902,7e-05,18.6499]
[1778069794132,37.24,82282.85,0.0,-0.1384,7e-05,18.5936]
[1778069799167,37.24,82287.2,0.0,-0.13812,7e-05,18.56902]
[1778069802494,37.25,82285.72,0.0,-0.13824,7e-05,18.57974]
[1778069802578,37.25,82285.72,0.0,-0.13824,7e-05,18.57974]
[1778069803130,37.25,82285.72,0.0,-0.13824,7e-05,18.57974]
[1778069803221,37.25,82273.46,0.0,-0.13911,7e-05,18.65649]
[1778069803721,37.25,82273.46,0.0,-0.13911,7e-05,18.65649]
[1778069804138,37.25,82273.46,0.0,-0.13911,7e-05,18.65649]
[1778069807264,37.25,82275.66,0.0,-0.13897,7e-05,18.64433]
[1778069807331,37.25,82275.66,0.0,-0.13897,7e-05,18.64433]
[1778069807357,37.25,82275.66,0.0,-0.13897,7e-05,18.64433]
[1778069808230,37.25,82279.1,0.0,-0.13873,7e-05,18.62335]
[1778069809730,37.25,82281.29,0.0,-0.13858,7e-05,18.61018]
[1778069809746,37.25,82281.29,0.0,-0.13858,7e-05,18.61018]
[1778069810244,37.25,82283.17,0.0,-0.13846,7e-05,18.59895]
[1778069811266,37.25,82291.42,0.0,-0.13788,7e-05,18.54817]
[1778069811833,37.25,82291.42,0.0,-0.13788,7e-05,18.54817]
[1778069812254,37.26,82298.32,0.0,-0.13741,7e-05,18.50586]
[1778069817799,37.26,82299.9,0.0,-0.13732,7e-05,18.49841]
[1778069819321,37.26,82299.35,0.0,-0.13737,7e-05,18.50247]
[1778069819330,37.26,82299.35,0.0,-0.13737,7e-05,18.50247]
[1778069819356,37.26,82298.08,0.0,-0.13746,7e-05,18.51067]
[1778069823341,37.26,82299.75,0.0,-0.13736,7e-05,18.50173]
[1778069826800,37.27,82291.28,0.0,-0.13797,7e-05,18.55599]
[1778069826840,37.27,82291.28,0.0,-0.13797,7e-05,18.55599]
[1778069827090,37.27,82291.28,0.0,-0.13797,7e-05,18.55599]
[1778069827250,37.27,82287.12,0.0,-0.13827,7e-05,18.5823]
[1778069827597,37.27,82287.12,0.0,-0.13827,7e-05,18.5823]
[1778069827655,37.27,82287.12,0.0,-0.13827,7e-05,18.5823]
[1778069828252,37.27,82269.78,0.0,-0.1395,7e-05,18.69116]
[1778069829149,37.27,82269.78,0.0,-0.1395,7e-05,18.69116]
[1778069829159,37.27,82252.34,0.0,-0.14074,7e-05,18.79971]
[1778069829913,37.27,82252.34,0.0,-0.14074,7e-05,18.79971]
[1778069829934,37.27,82252.34,0.0,-0.14074,7e-05,18.79971]
[1778069829946,37.27,82251.56,0.0,-0.1408,7e-05,18.80495]
[1778069831922,37.27,82251.56,0.0,-0.1408,7e-05,18.80495]
[1778069832812,37.27,82252.28,0.0,-0.14076,7e-05,18.80123]
[1778069832911,37.27,82244.26,0.0,-0.14133,7e-05,18.85156]
[1778069833504,37.27,82244.26,0.0,-0.14133,7e-05,18.85156]
[1778069834104,37.27,82242.25,0.0,-0.14148,7e-05,18.86439]
[1778069839153,37.28,82249.35,0.0,-0.14099,7e-05,18.82188]
[1778069840802,37.28,82249.52,0.0,-0.14098,7e-05,18.82141]
[1778069840844,37.28,82248.76,0.0,-0.14105,7e-05,18.82731]
[1778069844724,37.28,82240.45,0.0,-0.14165,7e-05,18.8799]
[1778069844786,37.28,82246.51,0.0,-0.14123,7e-05,18.84266]
[1778069846192,37.28,82246.51,0.0,-0.14123,7e-05,18.84266]
[1778069847570,37.28,82254.95,0.0,-0.14063,7e-05,18.79062]
[1778069849190,37.28,82253.01,0.0,-0.14077,7e-05,18.80301]
[1778069849209,37.28,82249.67,0.0,-0.14101,7e-05,18.82414]
[1778069854989,37.29,82245.94,0.0,-0.14128,7e-05,18.84561]
[1778069859895,37.29,82250.49,0.0,-0.14098,7e-05,18.81973]
[1778069859993,37.29,82250.49,0.0,-0.14098,7e-05,18.81973]
[1778069861749,37.29,82257.93,0.0,-0.14046,7e-05,18.77448]
[1778069861777,37.29,82263.67,0.0,-0.14006,7e-05,18.73934]
[1778069864509,37.3,82264.23,0.0,-0.14004,7e-05,18.73706]
[1778069864625,37.3,82263.27,0.0,-0.14011,7e-05,18.74366]
[1778069867930,37.3,82266.39,0.0,-0.13991,7e-05,18.72555]
[1778069872940,37.3,82260.65,0.0,-0.14034,7e-05,18.76408]
[1778069875862,37.31,82263.09,0.0,-0.14018,7e-05,18.7501]
[1778069875905,37.31,82263.09,0.0,-0.14018,7e-05,18.7501]
[1778069876001,37.31,82263.09,0.0,-0.14018,7e-05,18.7501]
[1778069876036,37.31,82263.09,0.0,-0.14018,7e-05,18.7501]
[1778069876118,37.31,82263.09,0.0,-0.14018,7e-05,18.7501]
[1778069876150,37.31,82263.09,0.0,-0.14018,7e-05,18.7501]
[1778069876208,37.31,82267.84,0.0,-0.13985,7e-05,18.72122]
[1778069876693,37.31,82267.84,0.0,-0.13985,7e-05,18.72122]
[1778069876770,37.31,82281.54,0.0,-0.13889,7e-05,18.6365]
[1778069879423,37.31,82290.97,0.0,-0.13824,7e-05,18.579]
[1778069879988,37.31,82290.97,0.0,-0.13824,7e-05,18.579]
[1778069883951,37.31,82291.37,0.0,-0.13824,7e-05,18.57905]
[1778069883955,37.31,82291.37,0.0,-0.13824,7e-05,18.57905]
[1778069884254,37.31,82291.37,0.0,-0.13824,7e-05,18.57905]
[1778069884289,37.31,82291.21,0.0,-0.13825,7e-05,18.58048]
[1778069887736,37.32,82285.01,0.0,-0.13871,7e-05,18.62076]
[1778069891965,37.32,82290.4,0.0,-0.13836,7e-05,18.58964]
[1778069892170,37.32,82293.26,0.0,-0.13816,7e-05,18.57233]
[1778069896112,37.33,82301.88,0.0,-0.13757,7e-05,18.52029]
[1778069896189,37.33,82300.1,0.0,-0.1377,7e-05,18.53187]
[1778069898676,37.33,82302.25,0.0,-0.13756,7e-05,18.51957]
[1778069898785,37.33,82302.25,0.0,-0.13756,7e-05,18.51957]
[1778069900149,37.33,82302.38,0.0,-0.13756,7e-05,18.5193]
[1778069901657,37.33,82292.34,0.0,-0.13827,7e-05,18.58262]
[1778069902309,37.33,82292.34,0.0,-0.13827,7e-05,18.58262]
[1778069905098,37.33,82306.54,0.0,-0.1373,7e-05,18.49627]
[1778069910248,37.34,82308.47,0.0,-0.13719,7e-05,18.48639]
[1778069910258,37.34,82308.47,0.0,-0.13719,7e-05,18.48639]
[1778069912663,37.34,82314.44,0.0,-0.13677,7e-05,18.4474]
[1778069912721,37.34,82314.44,0.0,-0.13677,7e-05,18.4474]
[1778069912739,37.34,82314.44,0.0,-0.13677,7e-05,18.4474]
[1778069912974,37.34,82314.44,0.0,-0.13677,7e-05,18.4474]
[1778069913056,37.34,82314.44,0.0,-0.13677,7e-05,18.4474]
[1778069913093,37.34,82314.44,0.0,-0.13677,7e-05,18.4474]
[1778069913142,37.34,82314.44,0.0,-0.13677,7e-05,18.4474]
[1778069913188,37.34,82315.61,0.0,-0.13669,7e-05,18.44072]
[1778069913740,37.34,82315.61,0.0,-0.13669,7e-05,18.44072]
[1778069915164,37.34,82335.45,0.0,-0.13533,7e-05,18.31893]
[1778069915446,37.34,82335.45,0.0,-0.13533,7e-05,18.31893]
[1778069916346,37.34,82335.45,0.0,-0.13533,7e-05,18.31893]
[1778069916886,37.34,82334.53,0.0,-0.1354,7e-05,18.32538]
[1778069918335,37.35,82329.98,0.0,-0.13572,7e-05,18.3543]
[1778069918612,37.35,82328.07,0.0,-0.13586,7e-05,18.3666]
[1778069920052,37.35,82328.5,0.0,-0.13584,7e-05,18.36436]
[1778069923313,37.35,82337.2,0.0,-0.13525,7e-05,18.31178]
[1778069926479,37.35,82331.16,0.0,-0.13569,7e-05,18.35122]
[1778069926609,37.35,82331.16,0.0,-0.13569,7e-05,18.35122]
[1778069926618,37.35,82331.16,0.0,-0.13569,7e-05,18.35122]
[1778069928915,37.36,82326.48,0.0,-0.13602,7e-05,18.38126]
[1778069929051,37.36,82326.48,0.0,-0.13602,7e-05,18.38126]
[1778069929175,37.36,82326.48,0.0,-0.13602,7e-05,18.38126]
[1778069929202,37.36,82315.61,0.0,-0.13678,7e-05,18.44909]
[1778069930477,37.36,82315.61,0.0,-0.13679,7e-05,18.4499]
[1778069931133,37.36,82303.71,0.0,-0.13762,7e-05,18.52366]
[1778069932498,37.36,82302.13,0.0,-0.13774,7e-05,18.53384]
[1778069932503,37.36,82302.13,0.0,-0.13774,7e-05,18.53384]
[1778069932954,37.36,82302.13,0.0,-0.13774,7e-05,18.53384]
[1778069932983,37.36,82302.13,0.0,-0.13774,7e-05,18.53384]
[1778069933014,37.36,82302.13,0.0,-0.13774,7e-05,18.53384]
[1778069933146,37.36,82302.21,0.0,-0.13774,7e-05,18.53381]
[1778069935247,37.36,82301.9,0.0,-0.13776,7e-05,18.5362]
[1778069935349,37.36,82301.67,0.0,-0.13778,7e-05,18.5381]
[1778069940272,37.36,82301.91,0.0,-0.13779,7e-05,18.53847]
[1778069940328,37.36,82301.91,0.0,-0.13779,7e-05,18.53847]
[1778069940406,37.36,82300.69,0.0,-0.13788,7e-05,18.5465]
[1778069940777,37.36,82300.69,0.0,-0.13788,7e-05,18.5465]
[1778069941696,37.37,82300.17,0.0,-0.13792,7e-05,18.5502]
[1778069942018,37.37,82300.17,0.0,-0.13792,7e-05,18.5502]
[1778069942076,37.37,82300.17,0.0,-0.13792,7e-05,18.5502]
[1778069942082,37.37,82300.17,0.0,-0.13792,7e-05,18.5502]
[1778069942215,37.37,82291.96,0.0,-0.1385,7e-05,18.60157]
[1778069942542,37.37,82291.96,0.0,-0.1385,7e-05,18.60157]
[1778069943047,37.37,82291.96,0.0,-0.1385,7e-05,18.60157]
[1778069943070,37.37,82291.96,0.0,-0.1385,7e-05,18.60157]
[1778069943224,37.37,82280.33,0.0,-0.13932,7e-05,18.6741]
[1778069945233,37.37,82266.86,0.0,-0.14028,7e-05,18.75823]
[1778069945723,37.37,82266.86,0.0,-0.14028,7e-05,18.75823]
[1778069946155,37.37,82266.86,0.0,-0.14028,7e-05,18.75823]
[1778069946165,37.37,82266.86,0.0,-0.14028,7e-05,18.75823]
[1778069946204,37.37,82266.86,0.0,-0.14028,7e-05,18.75823]
[1778069946240,37.37,82266.33,0.0,-0.14032,7e-05,18.7617]
[1778069948171,37.37,82264.37,0.0,-0.14046,7e-05,18.77407]
[1778069948207,37.37,82264.37,0.0,-0.14046,7e-05,18.77407]
[1778069948388,37.37,82264.37,0.0,-0.14046,7e-05,18.77407]
[1778069948630,37.37,82263.92,0.0,-0.1405,7e-05,18.77705]
[1778069949355,37.37,82263.92,0.0,-0.1405,7e-05,18.77705]
[1778069949383,37.37,82252.72,0.0,-0.1413,7e-05,18.84679]
[1778069949408,37.37,82252.72,0.0,-0.1413,7e-05,18.84679]
[1778069949417,37.37,82252.72,0.0,-0.1413,7e-05,18.84679]
[1778069949448,37.37,82252.72,0.0,-0.1413,7e-05,18.84679]
[1778069950268,37.37,82252.54,0.0,-0.14131,7e-05,18.84808]
[1778069950533,37.37,82252.54,0.0,-0.14131,7e-05,18.84808]
[1778069950541,37.37,82252.54,0.0,-0.14131,7e-05,18.84808]
[1778069950604,37.37,82252.54,0.0,-0.14131,7e-05,18.84808]
[1778069951275,37.37,82243.65,0.0,-0.14195,7e-05,18.9034]
[1778069952707,37.37,82236.15,0.0,-0.14249,7e-05,18.95041]
[1778069953393,37.37,82239.19,0.0,-0.14227,7e-05,18.93202]
[1778069954096,37.37,82239.19,0.0,-0.14227,7e-05,18.93202]
[1778069954296,37.37,82239.19,0.0,-0.14228,7e-05,18.93236]
[1778069958087,37.37,82247.44,0.0,-0.1417,7e-05,18.88222]
[1778069958332,37.37,82247.45,0.0,-0.1417,7e-05,18.88257]
[1778069959274,37.37,82247.45,0.0,-0.1417,7e-05,18.88257]
[1778069959339,37.38,82252.68,0.0,-0.14134,7e-05,18.85098]
[1778069959816,37.38,82252.68,0.0,-0.14134,7e-05,18.85098]
[1778069960346,37.38,82257.16,0.0,-0.14102,7e-05,18.82316]
[1778069962666,37.38,82254.8,0.0,-0.1412,7e-05,18.83883]
[1778069963367,37.38,82256.39,0.0,-0.14109,7e-05,18.82945]
[1778069965724,37.38,82255.11,0.0,-0.1412,7e-05,18.83842]
[1778069965760,37.38,82255.11,0.0,-0.1412,7e-05,18.83842]
[1778069965809,37.38,82255.11,0.0,-0.1412,7e-05,18.83842]
[1778069965822,37.38,82255.11,0.0,-0.1412,7e-05,18.83842]
[1778069967377,37.38,82255.24,0.0,-0.14119,7e-05,18.83812]
[1778069967400,37.38,82255.24,0.0,-0.14119,7e-05,18.83812]
[1778069968862,37.38,82260.25,0.0,-0.14085,7e-05,18.80806]
[1778069969411,37.38,82258.81,0.0,-0.14096,7e-05,18.81755]
[1778069971872,37.39,82257.37,0.0,-0.14105,7e-05,18.82384]
[1778069971899,37.39,82257.37,0.0,-0.14105,7e-05,18.82384]
[1778069972001,37.39,82255.76,0.0,-0.14117,7e-05,18.83431]
[1778069977033,37.39,82252.54,0.0,-0.14142,7e-05,18.85638]
[1778069978120,37.39,82252.54,0.0,-0.14142,7e-05,18.85638]
[1778069978171,37.39,82252.54,0.0,-0.14142,7e-05,18.85638]
[1778069978180,37.39,82252.54,0.0,-0.14142,7e-05,18.85638]
[1778069978305,37.39,82252.54,0.0,-0.14142,7e-05,18.85638]
[1778069978306,37.39,82252.54,0.0,-0.14142,7e-05,18.85638]
[1778069978336,37.39,82251.88,0.0,-0.14147,7e-05,18.86092]
[1778069981346,37.39,82269.38,0.0,-0.14025,7e-05,18.75378]
[1778069982689,37.39,82269.38,0.0,-0.14025,7e-05,18.75378]
[1778069987800,37.4,82267.11,0.0,-0.14044,7e-05,18.77085]
[1778069991110,37.4,82268.26,0.0,-0.14038,7e-05,18.76555]
[1778069991145,37.41,82262.89,0.0,-0.14077,7e-05,18.80007]
[1778069993447,37.41,82262.89,0.0,-0.14077,7e-05,18.80007]
[1778069993473,37.41,82262.8,0.0,-0.14078,7e-05,18.8012]
[1778069993481,37.41,82262.8,0.0,-0.14078,7e-05,18.8012]
[1778069993553,37.41,82262.8,0.0,-0.14078,7e-05,18.8012]
[1778069995146,37.41,82265.22,0.0,-0.14062,7e-05,18.78677]
[1778069995404,37.41,82265.25,0.0,-0.14063,7e-05,18.78778]
[1778070000409,37.41,82267.47,0.0,-0.1405,7e-05,18.77613]
[1778070001215,37.41,82267.22,0.0,-0.14052,7e-05,18.77819]
[1778070001223,37.41,82267.22,0.0,-0.14052,7e-05,18.77819]
[1778070004205,37.42,82268.25,0.0,-0.14046,7e-05,18.77333]
[1778070004925,37.42,82267.64,0.0,-0.14051,7e-05,18.77763]
[1778070010705,37.42,82278.66,0.0,-0.13977,7e-05,18.71221]
[1778070013437,37.42,82278.87,0.0,-0.13976,7e-05,18.71139]
[1778070015377,37.43,82279.51,0.0,-0.13972,7e-05,18.70843]
[1778070017049,37.43,82271.21,0.0,-0.14032,7e-05,18.76135]
[1778070017395,37.43,82271.21,0.0,-0.14032,7e-05,18.76135]
[1778070021054,37.43,82273.18,0.0,-0.1402,7e-05,18.75091]
[1778070021770,37.43,82280.02,0.0,-0.13973,7e-05,18.70899]
[1778070021873,37.43,82280.02,0.0,-0.13973,7e-05,18.70899]
[1778070021911,37.43,82280.02,0.0,-0.13973,7e-05,18.70899]
[1778070022029,37.43,82280.02,0.0,-0.13973,7e-05,18.70899]
[1778070022055,37.43,82280.02,0.0,-0.13973,7e-05,18.70899]
[1778070022102,37.43,82284.79,0.0,-0.1394,7e-05,18.67992]
[1778070023375,37.43,82300.11,0.0,-0.13832,7e-05,18.58558]
[1778070025518,37.44,82311.77,0.0,-0.13752,7e-05,18.51425]
[1778070026530,37.44,82311.77,0.0,-0.13752,7e-05,18.51477]
[1778070027462,37.44,82311.77,0.0,-0.13752,7e-05,18.51477]
[1778070027482,37.44,82315.46,0.0,-0.13727,7e-05,18.4925]
[1778070032586,37.44,82322.65,0.0,-0.13678,7e-05,18.44729]
[1778070034976,37.44,82323.65,0.0,-0.13673,7e-05,18.44227]
[1778070035011,37.44,82323.65,0.0,-0.13673,7e-05,18.44227]
[1778070035078,37.44,82323.65,0.0,-0.13673,7e-05,18.44227]
[1778070035112,37.44,82323.65,0.0,-0.13673,7e-05,18.44227]
[1778070035355,37.44,82323.65,0.0,-0.13673,7e-05,18.44227]
[1778070035395,37.45,82329.21,0.0,-0.13635,7e-05,18.40847]
[1778070035628,37.45,82329.21,0.0,-0.13635,7e-05,18.40847]
[1778070037253,37.45,82329.21,0.0,-0.13635,7e-05,18.40906]
[1778070037326,37.45,82345.35,0.0,-0.13524,7e-05,18.3099]
[1778070040060,37.45,82346.91,0.0,-0.13515,7e-05,18.30158]
[1778070040254,37.45,82346.91,0.0,-0.13515,7e-05,18.30158]
[1778070040319,37.45,82346.72,0.0,-0.13517,7e-05,18.30345]
[1778070040710,37.45,82346.72,0.0,-0.13517,7e-05,18.30345]
[1778070044575,37.46,82340.68,0.0,-0.13562,7e-05,18.34337]
[1778070045246,37.46,82344.19,0.0,-0.13538,7e-05,18.32231]
[1778070045717,37.46,82344.19,0.0,-0.13538,7e-05,18.32231]
[1778070045964,37.46,82344.19,0.0,-0.13539,7e-05,18.32294]
[1778070046622,37.46,82344.19,0.0,-0.13539,7e-05,18.32294]
[1778070050282,37.46,82347.65,0.0,-0.13518,7e-05,18.30427]
[1778070050673,37.46,82343.18,0.0,-0.13549,7e-05,18.33252]
[1778070051007,37.46,82343.18,0.0,-0.1355,7e-05,18.33316]
[1778070052711,37.47,82341.53,0.0,-0.13562,7e-05,18.34398]
[1778070052936,37.47,82341.53,0.0,-0.13562,7e-05,18.34398]
[1778070053112,37.47,82341.53,0.0,-0.13562,7e-05,18.34398]
[1778070053466,37.47,82361.39,0.0,-0.13425,7e-05,18.22145]
[1778070053712,37.47,82361.39,0.0,-0.13425,7e-05,18.22145]
[1778070054380,37.47,82361.39,0.0,-0.13425,7e-05,18.22145]
[1778070054475,37.47,82378.51,0.0,-0.13309,7e-05,18.11664]
[1778070054794,37.47,82378.51,0.0,-0.13309,7e-05,18.11664]
[1778070055492,37.47,82378.51,0.0,-0.13309,7e-05,18.11664]
[1778070055047,37.47,82378.26,0.0,-0.13311,7e-05,18.11818]
[1778070055679,37.47,82378.26,0.0,-0.13311,7e-05,18.11818]
[1778070055755,37.47,82378.26,0.0,-0.13311,7e-05,18.11818]
[1778070056054,37.47,82376.79,0.0,-0.13321,7e-05,18.12774]
[1778070056532,37.47,82376.79,0.0,-0.13321,7e-05,18.12774]
[1778070056579,37.47,82376.79,0.0,-0.13321,7e-05,18.12774]
[1778070056609,37.47,82376.79,0.0,-0.13321,7e-05,18.12774]
[1778070057147,37.47,82379.0,0.0,-0.13308,7e-05,18.11516]
[1778070059760,37.47,82385.53,0.0,-0.13264,7e-05,18.07537]
[1778070060013,37.47,82385.53,0.0,-0.13264,7e-05,18.07537]
[1778070060114,37.47,82385.91,0.0,-0.13261,7e-05,18.07351]
[1778070061482,37.47,82385.91,0.0,-0.13261,7e-05,18.07351]
[1778070061491,37.47,82385.91,0.0,-0.13261,7e-05,18.07351]
[1778070062096,37.47,82387.14,0.0,-0.13254,7e-05,18.06689]
[1778070063007,37.47,82387.14,0.0,-0.13254,7e-05,18.06689]
[1778070068243,37.48,82395.91,0.0,-0.13198,7e-05,18.01634]
[1778070073658,37.48,82394.9,0.0,-0.13207,7e-05,18.02454]
[1778070074181,37.48,82393.92,0.0,-0.13215,7e-05,18.03151]
[1778070076789,37.48,82381.5,0.0,-0.133,7e-05,18.10837]
[1778070081840,37.49,82375.05,0.0,-0.13346,7e-05,18.14992]
[1778070084251,37.49,82399.07,0.0,-0.13184,7e-05,18.00315]
[1778070089288,37.49,82398.91,0.0,-0.13188,7e-05,18.0073]
[1778070094323,37.5,82405.01,0.0,-0.13147,7e-05,17.96831]
[1778070099358,37.5,82407.16,0.0,-0.13135,7e-05,17.95783]
[1778070100188,37.5,82407.16,0.0,-0.13135,7e-05,17.95783]
[1778070100365,37.5,82411.4,0.0,-0.13107,7e-05,17.93233]
[1778070104196,37.51,82413.23,0.0,-0.13097,7e-05,17.92286]
[1778070104393,37.51,82412.88,0.0,-0.131,7e-05,17.92561]
[1778070109428,37.51,82411.92,0.0,-0.1311,7e-05,17.93443]
[1778070114464,37.52,82402.57,0.0,-0.13176,7e-05,17.99494]
[1778070119498,37.52,82401.57,0.0,-0.13185,7e-05,18.00296]
[1778070124538,37.53,82405.56,0.0,-0.13161,7e-05,17.9813]
[1778070129330,37.53,82408.99,0.0,-0.13139,7e-05,17.9619]
[1778070129406,37.53,82408.99,0.0,-0.13139,7e-05,17.9619]
[1778070129551,37.53,82408.99,0.0,-0.13139,7e-05,17.9619]
[1778070129569,37.53,82413.67,0.0,-0.13108,7e-05,17.93355]
[1778070131581,37.53,82427.54,0.0,-0.13016,7e-05,17.84886]
[1778070131785,37.53,82443.63,0.0,-0.12908,7e-05,17.75022]
[1778070132853,37.53,82443.63,0.0,-0.12908,7e-05,17.75022]
[1778070133157,37.53,82447.21,0.0,-0.12885,7e-05,17.72914]
[1778070135706,37.53,82447.11,0.0,-0.12886,7e-05,17.73018]
[1778070137767,37.53,82456.19,0.0,-0.12827,7e-05,17.67549]
[1778070137794,37.53,82456.19,0.0,-0.12827,7e-05,17.67549]
[1778070137868,37.54,82450.97,0.0,-0.12862,7e-05,17.70795]
[1778070138626,37.54,82450.97,0.0,-0.12862,7e-05,17.70795]
[1778070138785,37.54,82450.97,0.0,-0.12862,7e-05,17.70795]
[1778070138826,37.54,82450.97,0.0,-0.12862,7e-05,17.70795]
[1778070138912,37.54,82448.9,0.0,-0.12877,7e-05,17.72111]
[1778070139611,37.54,82448.9,0.0,-0.12877,7e-05,17.72111]
[1778070140764,37.54,82450.95,0.0,-0.12863,7e-05,17.70901]
[1778070141094,37.54,82457.4,0.0,-0.12822,7e-05,17.67039]
[1778070145764,37.54,82461.02,0.0,-0.12799,7e-05,17.64953]
[1778070148207,37.54,82467.21,0.0,-0.12759,7e-05,17.61244]
[1778070153739,37.55,82461.82,0.0,-0.12795,7e-05,17.64452]
[1778070156725,37.55,82462.95,0.0,-0.12788,7e-05,17.63829]
[1778070158338,37.55,82467.81,0.0,-0.12757,7e-05,17.60892]
[1778070163339,37.55,82455.77,0.0,-0.12838,7e-05,17.68444]
[1778070168382,37.55,82454.03,0.0,-0.12851,7e-05,17.69648]
[1778070169320,37.56,82452.99,0.0,-0.12859,7e-05,17.7034]
[1778070174890,37.56,82441.58,0.0,-0.12937,7e-05,17.7755]
[1778070180206,37.56,82437.1,0.0,-0.12969,7e-05,17.80474]
[1778070181462,37.56,82437.9,0.0,-0.12964,7e-05,17.8002]
[1778070181619,37.56,82437.9,0.0,-0.12964,7e-05,17.8002]
[1778070181674,37.56,82442.39,0.0,-0.12934,7e-05,17.77306]
[1778070182468,37.56,82442.39,0.0,-0.12934,7e-05,17.77306]
[1778070184334,37.57,82470.32,0.0,-0.12751,7e-05,17.60346]
[1778070189337,37.57,82474.77,0.0,-0.12725,7e-05,17.57945]
[1778070194805,37.58,82475.03,0.0,-0.12726,7e-05,17.58041]
[1778070195540,37.58,82477.48,0.0,-0.1271,7e-05,17.56587]
[1778070200553,37.58,82487.52,0.0,-0.12645,7e-05,17.50596]
[1778070205562,37.58,82482.97,0.0,-0.12677,7e-05,17.53507]
[1778070210586,37.58,82485.85,0.0,-0.12659,7e-05,17.51865]
[1778070214232,37.58,82486.09,0.0,-0.12657,7e-05,17.51482]
[1778070214271,37.58,82486.09,0.0,-0.12657,7e-05,17.51482]
[1778070214301,37.58,82486.09,0.0,-0.12657,7e-05,17.51482]
[1778070214332,37.58,82486.09,0.0,-0.12657,7e-05,17.51482]
[1778070214379,37.58,82486.09,0.0,-0.12657,7e-05,17.51482]
[1778070214407,37.58,82486.09,0.0,-0.12657,7e-05,17.51482]
[1778070214480,37.58,82485.64,0.0,-0.1266,7e-05,17.51776]
[1778070217403,37.59,82479.59,0.0,-0.127,7e-05,17.5555]
[1778070222843,37.59,82479.5,0.0,-0.12703,7e-05,17.55815]
[1778070226454,37.59,82482.6,0.0,-0.12684,7e-05,17.54039]
[1778070226662,37.59,82485.45,0.0,-0.12666,7e-05,17.52339]
[1778070231673,37.6,82483.32,0.0,-0.12681,7e-05,17.53808]
[1778070231787,37.6,82484.5,0.0,-0.12674,7e-05,17.53129]
[1778070231798,37.6,82484.5,0.0,-0.12674,7e-05,17.53129]
[1778070232295,37.6,82484.5,0.0,-0.12674,7e-05,17.53167]
[1778070233814,37.6,82484.45,0.0,-0.12675,7e-05,17.53238]
[1778070234606,37.6,82486.92,0.0,-0.12659,7e-05,17.5177]
[1778070235836,37.6,82487.29,0.0,-0.12657,7e-05,17.51586]
[1778070235853,37.6,82487.29,0.0,-0.12657,7e-05,17.51586]
[1778070236323,37.6,82487.33,0.0,-0.12658,7e-05,17.51603]
[1778070237800,37.6,82483.07,0.0,-0.12686,7e-05,17.54243]
[1778070239889,37.6,82478.06,0.0,-0.1272,7e-05,17.57392]
[1778070239919,37.6,82478.06,0.0,-0.1272,7e-05,17.57392]
[1778070239925,37.6,82478.06,0.0,-0.1272,7e-05,17.57392]
[1778070239956,37.6,82478.06,0.0,-0.1272,7e-05,17.57392]
[1778070244473,37.6,82465.88,0.0,-0.12802,7e-05,17.64989]
[1778070248407,37.61,82451.68,0.0,-0.12897,7e-05,17.73814]
[1778070250004,37.61,82452.22,0.0,-0.12894,7e-05,17.73501]
[1778070251730,37.61,82449.41,0.0,-0.12913,7e-05,17.75252]
[1778070253600,37.61,82455.53,0.0,-0.12873,7e-05,17.71566]
[1778070253803,37.61,82465.99,0.0,-0.12804,7e-05,17.65176]
[1778070259581,37.61,82465.28,0.0,-0.12811,7e-05,17.6591]
[1778070265526,37.62,82460.25,0.0,-0.12847,7e-05,17.69172]
[1778070270561,37.62,82460.2,0.0,-0.12849,7e-05,17.69352]
[1778070275596,37.62,82460.03,0.0,-0.12849,7e-05,17.69248]
[1778070280632,37.63,82460.41,0.0,-0.12848,7e-05,17.69174]
[1778070281117,37.63,82460.41,0.0,-0.12848,7e-05,17.69174]
[1778070283900,37.63,82450.51,0.0,-0.12915,7e-05,17.75334]
[1778070283927,37.63,82450.51,0.0,-0.12915,7e-05,17.75334]
[1778070284111,37.63,82450.51,0.0,-0.12915,7e-05,17.75334]
[1778070284659,37.63,82444.63,0.0,-0.12955,7e-05,17.78974]
[1778070287680,37.63,82429.05,0.0,-0.1306,7e-05,17.88603]
[1778070290955,37.63,82418.64,0.0,-0.13131,7e-05,17.9512]
[1778070291708,37.63,82417.73,0.0,-0.13137,7e-05,17.95718]
[1778070296744,37.64,82414.62,0.0,-0.1316,7e-05,17.97819]
[1778070302590,37.64,82417.92,0.0,-0.13141,7e-05,17.96012]
[1778070302640,37.64,82415.56,0.0,-0.13157,7e-05,17.97548]
[1778070303897,37.64,82415.56,0.0,-0.13157,7e-05,17.97548]
[1778070304676,37.64,82415.56,0.0,-0.13157,7e-05,17.97548]
[1778070303951,37.64,82410.89,0.0,-0.13189,7e-05,18.00452]
[1778070304889,37.64,82410.89,0.0,-0.13189,7e-05,18.00452]
[1778070304941,37.64,82410.89,0.0,-0.13189,7e-05,18.00452]
[1778070304990,37.64,82408.27,0.0,-0.13207,7e-05,18.021]
[1778070306636,37.64,82408.27,0.0,-0.13207,7e-05,18.021]
[1778070306663,37.64,82408.27,0.0,-0.13207,7e-05,18.021]
[1778070306664,37.64,82408.61,0.0,-0.13206,7e-05,18.01932]
[1778070308651,37.64,82408.61,0.0,-0.13206,7e-05,18.01932]
[1778070308686,37.64,82408.61,0.0,-0.13206,7e-05,18.01932]
[1778070308693,37.65,82411.62,0.0,-0.13186,7e-05,18.00174]
[1778070309580,37.65,82411.62,0.0,-0.13186,7e-05,18.00174]
[1778070309585,37.65,82411.62,0.0,-0.13186,7e-05,18.00174]
[1778070309664,37.65,82411.99,0.0,-0.13184,7e-05,17.99992]
[1778070311904,37.65,82413.99,0.0,-0.13172,7e-05,17.98849]
[1778070311942,37.65,82413.99,0.0,-0.13172,7e-05,17.98849]
[1778070311973,37.65,82413.99,0.0,-0.13172,7e-05,17.98849]
[1778070312030,37.65,82413.99,0.0,-0.13172,7e-05,17.98849]
[1778070312144,37.65,82413.99,0.0,-0.13172,7e-05,17.98849]
[1778070312319,37.65,82413.99,0.0,-0.13172,7e-05,17.98849]
[1778070312449,37.65,82413.99,0.0,-0.13172,7e-05,17.98849]
[1778070312600,37.65,82413.99,0.0,-0.13172,7e-05,17.98849]
[1778070312667,37.65,82415.17,0.0,-0.13164,7e-05,17.98165]
[1778070312923,37.65,82415.17,0.0,-0.13164,7e-05,17.98165]
[1778070313003,37.65,82431.47,0.0,-0.13055,7e-05,17.8819]
[1778070318782,37.65,82444.53,0.0,-0.1297,7e-05,17.80445]
[1778070318907,37.65,82446.72,0.0,-0.12956,7e-05,17.7915]
[1778070321282,37.65,82446.78,0.0,-0.12956,7e-05,17.79156]
[1778070322493,37.65,82447.53,0.0,-0.12952,7e-05,17.7878]
[1778070323800,37.66,82448.2,0.0,-0.12948,7e-05,17.78411]
[1778070323821,37.66,82448.2,0.0,-0.12948,7e-05,17.78411]
[1778070324855,37.66,82452.54,0.0,-0.12919,7e-05,17.75801]
[1778070324861,37.66,82452.54,0.0,-0.12919,7e-05,17.75801]
[1778070325446,37.66,82452.54,0.0,-0.12919,7e-05,17.75801]
[1778070325735,37.66,82455.86,0.0,-0.12898,7e-05,17.73864]
[1778070330761,37.66,82455.77,0.0,-0.129,7e-05,17.74034]
[1778070332572,37.66,82453.76,0.0,-0.12912,7e-05,17.74962]
[1778070333121,37.66,82454.02,0.0,-0.1291,7e-05,17.74803]
[1778070339047,37.66,82453.89,0.0,-0.12912,7e-05,17.74995]
[1778070344082,37.66,82455.56,0.0,-0.12902,7e-05,17.74075]
[1778070345972,37.66,82455.73,0.0,-0.12901,7e-05,17.73993]
[1778070349123,37.67,82447.9,0.0,-0.12954,7e-05,17.78864]
[1778070349138,37.67,82447.9,0.0,-0.12954,7e-05,17.78864]
[1778070349207,37.67,82439.73,0.0,-0.13009,7e-05,17.83876]
[1778070351133,37.67,82438.72,0.0,-0.13016,7e-05,17.84536]
[1778070351159,37.67,82437.56,0.0,-0.13024,7e-05,17.85245]
[1778070356170,37.67,82432.44,0.0,-0.1306,7e-05,17.8857]
[1778070361201,37.67,82432.72,0.0,-0.1306,7e-05,17.8856]
[1778070366652,37.67,82432.46,0.0,-0.13062,7e-05,17.88783]
[1778070367947,37.68,82432.78,0.0,-0.13062,7e-05,17.88706]
[1778070368016,37.68,82432.78,0.0,-0.13062,7e-05,17.88706]
[1778070368034,37.68,82432.78,0.0,-0.13062,7e-05,17.88706]
[1778070368175,37.68,82432.78,0.0,-0.13062,7e-05,17.88706]
[1778070368215,37.68,82432.78,0.0,-0.13062,7e-05,17.88706]
[1778070368285,37.68,82432.78,0.0,-0.13062,7e-05,17.88706]
[1778070368305,37.68,82426.77,0.0,-0.13102,7e-05,17.92403]
[1778070369367,37.68,82426.77,0.0,-0.13102,7e-05,17.92403]
[1778070369396,37.68,82426.77,0.0,-0.13102,7e-05,17.92403]
[1778070369581,37.68,82426.77,0.0,-0.13102,7e-05,17.92403]
[1778070369679,37.68,82420.11,0.0,-0.13147,7e-05,17.96498]
[1778070370446,37.68,82420.11,0.0,-0.13147,7e-05,17.96498]
[1778070370545,37.68,82419.58,0.0,-0.13151,7e-05,17.96839]
[1778070371378,37.68,82419.58,0.0,-0.13151,7e-05,17.96839]
[1778070371402,37.68,82419.58,0.0,-0.13151,7e-05,17.96839]
[1778070371582,37.68,82419.58,0.0,-0.13151,7e-05,17.96839]
[1778070371682,37.68,82420.78,0.0,-0.13143,7e-05,17.96117]
[1778070376812,37.68,82425.1,0.0,-0.13114,7e-05,17.93523]
[1778070383358,37.68,82424.53,0.0,-0.1312,7e-05,17.94012]
[1778070388392,37.68,82422.64,0.0,-0.13133,7e-05,17.9525]
[1778070393428,37.68,82418.59,0.0,-0.13159,7e-05,17.97443]
[1778070398464,37.69,82417.68,0.0,-0.13166,7e-05,17.98075]
[1778070403499,37.69,82412.65,0.0,-0.13201,7e-05,18.0122]
[1778070408541,37.69,82411.85,0.0,-0.13206,7e-05,18.01763]
[1778070413573,37.69,82421.4,0.0,-0.13143,7e-05,17.96024]
[1778070418613,37.69,82422.5,0.0,-0.13137,7e-05,17.95461]
[1778070423647,37.69,82421.64,0.0,-0.13144,7e-05,17.96097]
[1778070428683,37.7,82422.04,0.0,-0.13143,7e-05,17.95961]
[1778070433885,37.7,82427.19,0.0,-0.13109,7e-05,17.92908]
[1778070440098,37.7,82427.34,0.0,-0.1311,7e-05,17.92994]
[1778070448769,37.7,82427.91,0.0,-0.13108,7e-05,17.92865]
[1778070454864,37.71,82420.03,0.0,-0.1316,7e-05,17.97431]
[1778070459900,37.71,82418.0,0.0,-0.13175,7e-05,17.98759]
[1778070467954,37.71,82416.65,0.0,-0.13185,7e-05,17.99693]
[1778070472993,37.71,82408.65,0.0,-0.13239,7e-05,18.04629]
[1778070478755,37.71,82407.8,0.0,-0.13245,7e-05,18.05177]
[1778070483789,37.71,82398.33,0.0,-0.1331,7e-05,18.11057]
[1778070483812,37.71,82398.33,0.0,-0.1331,7e-05,18.11057]
[1778070483898,37.71,82398.33,0.0,-0.1331,7e-05,18.11057]
[1778070483936,37.71,82397.81,0.0,-0.13315,7e-05,18.11431]
[1778070484595,37.71,82397.81,0.0,-0.13315,7e-05,18.11431]
[1778070484642,37.71,82392.1,0.0,-0.13354,7e-05,18.1497]
[1778070486639,37.71,82392.1,0.0,-0.13354,7e-05,18.1497]
[1778070488527,37.71,82383.24,0.0,-0.13414,7e-05,18.20417]
[1778070489652,37.71,82383.19,0.0,-0.13415,7e-05,18.20466]
[1778070490663,37.71,82382.96,0.0,-0.13416,7e-05,18.20616]
[1778070490940,37.71,82382.7,0.0,-0.13418,7e-05,18.20783]
[1778070492686,37.71,82382.54,0.0,-0.13419,7e-05,18.20889]
[1778070492689,37.71,82382.54,0.0,-0.13419,7e-05,18.20889]
[1778070492692,37.71,82382.54,0.0,-0.13419,7e-05,18.20889]
[1778070495860,37.71,82381.76,0.0,-0.13425,7e-05,18.21382]
[1778070495920,37.71,82381.76,0.0,-0.13425,7e-05,18.21382]
[1778070496732,37.72,82381.27,0.0,-0.13428,7e-05,18.21689]
[1778070496738,37.72,82381.27,0.0,-0.13428,7e-05,18.21689]
[1778070496763,37.72,82381.27,0.0,-0.13428,7e-05,18.21689]
[1778070496829,37.72,82386.2,0.0,-0.13395,7e-05,18.18677]
[1778070498754,37.72,82386.2,0.0,-0.13395,7e-05,18.18677]
[1778070498918,37.72,82386.2,0.0,-0.13395,7e-05,18.18677]
[1778070498837,37.72,82388.48,0.0,-0.1338,7e-05,18.17304]
[1778070500777,37.72,82388.48,0.0,-0.1338,7e-05,18.17304]
[1778070500795,37.72,82388.48,0.0,-0.1338,7e-05,18.17304]
[1778070500862,37.72,82388.32,0.0,-0.13381,7e-05,18.17437]
[1778070502802,37.72,82388.64,0.0,-0.13379,7e-05,18.17241]
[1778070502843,37.72,82387.83,0.0,-0.13384,7e-05,18.17748]
[1778070507856,37.72,82386.54,0.0,-0.13394,7e-05,18.18584]
[1778070510877,37.72,82386.47,0.0,-0.13394,7e-05,18.18639]
[1778070510898,37.72,82386.47,0.0,-0.13394,7e-05,18.18639]
[1778070510897,37.72,82386.62,0.0,-0.13393,7e-05,18.18557]
[1778070512897,37.72,82386.86,0.0,-0.1339,7e-05,18.18049]
[1778070512937,37.72,82386.26,0.0,-0.13394,7e-05,18.18421]
[1778070516950,37.72,82386.53,0.0,-0.13392,7e-05,18.18268]
[1778070516988,37.72,82386.89,0.0,-0.1339,7e-05,18.18054]
[1778070517306,37.72,82386.89,0.0,-0.1339,7e-05,18.18054]
[1778070518974,37.72,82386.89,0.0,-0.1339,7e-05,18.18054]
[1778070519898,37.72,82387.23,0.0,-0.13387,7e-05,18.17852]
[1778070520993,37.72,82387.36,0.0,-0.13387,7e-05,18.17777]
[1778070521001,37.72,82387.36,0.0,-0.13387,7e-05,18.17777]
[1778070526005,37.72,82388.1,0.0,-0.13382,7e-05,18.17328]
[1778070527063,37.72,82388.54,0.0,-0.13379,7e-05,18.17059]
[1778070527067,37.72,82388.54,0.0,-0.13379,7e-05,18.17059]
[1778070527375,37.72,82388.54,0.0,-0.13379,7e-05,18.17061]
[1778070529085,37.72,82388.48,0.0,-0.13379,7e-05,18.17098]
[1778070529965,37.72,82388.48,0.0,-0.13379,7e-05,18.17098]
[1778070529955,37.72,82388.31,0.0,-0.1338,7e-05,18.17203]
[1778070531108,37.72,82388.31,0.0,-0.1338,7e-05,18.17203]
[1778070531128,37.72,82388.31,0.0,-0.1338,7e-05,18.17203]
[1778070531499,37.72,82387.57,0.0,-0.13385,7e-05,18.17657]
[1778070532734,37.72,82387.57,0.0,-0.13385,7e-05,18.17657]
[1778070533129,37.72,82387.66,0.0,-0.13385,7e-05,18.17602]
[1778070533417,37.72,82387.66,0.0,-0.13385,7e-05,18.17601]
[1778070538458,37.72,82387.8,0.0,-0.13384,7e-05,18.17515]
[1778070543489,37.72,82382.15,0.0,-0.13422,7e-05,18.20962]
[1778070548523,37.72,82381.5,0.0,-0.13426,7e-05,18.21351]
[1778070553558,37.72,82382.07,0.0,-0.13422,7e-05,18.20998]
[1778070558593,37.72,82383.45,0.0,-0.13413,7e-05,18.20107]
[1778070566975,37.72,82383.93,0.0,-0.13409,7e-05,18.19748]
[1778070567968,37.72,82383.93,0.0,-0.13409,7e-05,18.19748]
[1778070570032,37.71,82383.46,0.0,-0.1341,7e-05,18.19909]
[1778070571126,37.71,82383.46,0.0,-0.1341,7e-05,18.1989]
[1778070571567,37.71,82383.46,0.0,-0.1341,7e-05,18.1989]
[1778070571584,37.71,82383.46,0.0,-0.1341,7e-05,18.1989]
[1778070571787,37.71,82383.45,0.0,-0.13408,7e-05,18.19514]
[1778070573397,37.71,82383.45,0.0,-0.13408,7e-05,18.19494]
[1778070573591,37.71,82383.45,0.0,-0.13408,7e-05,18.19494]
[1778070573937,37.71,82383.36,0.0,-0.13408,7e-05,18.1953]
[1778070574555,37.71,82383.36,0.0,-0.13408,7e-05,18.1953]
[1778070575613,37.71,82383.36,0.0,-0.13408,7e-05,18.19511]
[1778070575646,37.71,82383.36,0.0,-0.13408,7e-05,18.19511]
[1778070575663,37.71,82383.36,0.0,-0.13408,7e-05,18.19511]
[1778070575715,37.71,82381.5,0.0,-0.1342,7e-05,18.20612]
[1778070577640,37.71,82381.5,0.0,-0.1342,7e-05,18.20612]
[1778070577955,37.71,82374.29,0.0,-0.13469,7e-05,18.25009]
[1778070578939,37.71,82374.29,0.0,-0.13469,7e-05,18.25009]
[1778070578951,37.71,82374.29,0.0,-0.13469,7e-05,18.25009]
[1778070579671,37.71,82375.13,0.0,-0.13463,7e-05,18.24469]
[1778070579706,37.71,82375.13,0.0,-0.13463,7e-05,18.24469]
[1778070579745,37.71,82375.48,0.0,-0.1346,7e-05,18.24229]
[1778070581149,37.71,82375.48,0.0,-0.1346,7e-05,18.24204]
[1778070581682,37.71,82375.48,0.0,-0.1346,7e-05,18.24204]
[1778070581849,37.71,82375.48,0.0,-0.1346,7e-05,18.24204]
[1778070581911,37.71,82375.85,0.0,-0.13457,7e-05,18.23954]
[1778070583709,37.71,82375.85,0.0,-0.13457,7e-05,18.23931]
[1778070583740,37.71,82375.85,0.0,-0.13457,7e-05,18.23931]
[1778070583841,37.71,82376.63,0.0,-0.13451,7e-05,18.23409]
[1778070585729,37.71,82376.63,0.0,-0.13451,7e-05,18.23388]
[1778070586042,37.71,82378.29,0.0,-0.1344,7e-05,18.22371]
[1778070587757,37.71,82379.69,0.0,-0.1343,7e-05,18.21493]
[1778070587775,37.71,82379.69,0.0,-0.1343,7e-05,18.21493]
[1778070587798,37.71,82379.69,0.0,-0.1343,7e-05,18.21457]
[1778070588179,37.71,82379.69,0.0,-0.1343,7e-05,18.21457]
[1778070589774,37.71,82380.89,0.0,-0.13421,7e-05,18.20705]
[1778070589875,37.71,82382.29,0.0,-0.13412,7e-05,18.19848]
[1778070593840,37.71,82385.47,0.0,-0.1339,7e-05,18.17856]
[1778070593944,37.71,82385.72,0.0,-0.13388,7e-05,18.1769]
[1778070598113,37.7,82385.94,0.0,-0.13386,7e-05,18.17507]
[1778070598807,37.7,82385.94,0.0,-0.13386,7e-05,18.17507]
[1778070604775,37.7,82389.74,0.0,-0.13359,7e-05,18.15117]
[1778070609951,37.7,82388.23,0.0,-0.13369,7e-05,18.15993]
[1778070614986,37.7,82388.61,0.0,-0.13366,7e-05,18.15728]
[1778070618961,37.7,82387.87,0.0,-0.13371,7e-05,18.16147]
[1778070619013,37.7,82383.41,0.0,-0.13401,7e-05,18.18869]
[1778070619626,37.7,82383.41,0.0,-0.13401,7e-05,18.18869]
[1778070620063,37.7,82383.41,0.0,-0.13401,7e-05,18.18869]
[1778070620020,37.7,82382.75,0.0,-0.13405,7e-05,18.19264]
[1778070620920,37.7,82382.75,0.0,-0.13405,7e-05,18.19264]
[1778070621028,37.7,82382.08,0.0,-0.1341,7e-05,18.19674]
[1778070624433,37.7,82380.96,0.0,-0.13417,7e-05,18.20331]
[1778070626203,37.7,82380.96,0.0,-0.13417,7e-05,18.20301]
[1778070626218,37.7,82380.96,0.0,-0.13417,7e-05,18.20301]
[1778070628224,37.7,82380.96,0.0,-0.13417,7e-05,18.20301]
[1778070629150,37.7,82379.88,0.0,-0.13424,7e-05,18.20942]
[1778070629778,37.7,82379.88,0.0,-0.13424,7e-05,18.20942]
[1778070630358,37.7,82385.24,0.0,-0.13387,7e-05,18.17643]
[1778070630826,37.7,82385.24,0.0,-0.13387,7e-05,18.17643]
[1778070633147,37.7,82383.93,0.0,-0.13394,7e-05,18.1808]
[1778070633225,37.7,82383.93,0.0,-0.13394,7e-05,18.1808]
[1778070634300,37.7,82383.16,0.0,-0.13399,7e-05,18.1854]
[1778070634792,37.7,82373.96,0.0,-0.13462,7e-05,18.2417]
[1778070636326,37.7,82373.96,0.0,-0.13462,7e-05,18.2417]
[1778070639915,37.7,82366.86,0.0,-0.1351,7e-05,18.28463]
[1778070639984,37.7,82366.86,0.0,-0.1351,7e-05,18.28463]
[1778070640067,37.7,82366.86,0.0,-0.1351,7e-05,18.28463]
[1778070640185,37.7,82369.56,0.0,-0.13491,7e-05,18.26759]
[1778070640251,37.7,82375.13,0.0,-0.13453,7e-05,18.23345]
[1778070642207,37.7,82379.7,0.0,-0.13421,7e-05,18.20467]
[1778070643273,37.7,82380.64,0.0,-0.13414,7e-05,18.19891]
[1778070643799,37.7,82380.64,0.0,-0.13414,7e-05,18.19891]
[1778070648384,37.69,82384.06,0.0,-0.1339,7e-05,18.17707]
[1778070648419,37.69,82383.5,0.0,-0.13394,7e-05,18.18034]
[1778070651132,37.69,82383.54,0.0,-0.13393,7e-05,18.17975]
[1778070651790,37.69,82383.54,0.0,-0.13393,7e-05,18.17975]
[1778070654490,37.69,82382.93,0.0,-0.13397,7e-05,18.1831]
[1778070654555,37.69,82383.3,0.0,-0.13394,7e-05,18.18071]
[1778070656577,37.69,82374.81,0.0,-0.13452,7e-05,18.23262]
[1778070658368,37.69,82365.0,0.0,-0.13519,7e-05,18.29229]
[1778070658446,37.69,82360.36,0.0,-0.1355,7e-05,18.32044]
[1778070663826,37.69,82354.53,0.0,-0.13589,7e-05,18.35485]
[1778070663996,37.69,82354.53,0.0,-0.13589,7e-05,18.35485]
[1778070664015,37.69,82353.89,0.0,-0.13592,7e-05,18.35803]
[1778070669156,37.69,82351.92,0.0,-0.13605,7e-05,18.36896]
[1778070675909,37.68,82351.25,0.0,-0.13606,7e-05,18.37037]
[1778070677356,37.68,82350.19,0.0,-0.13613,7e-05,18.37612]
[1778070678811,37.68,82357.65,0.0,-0.13561,7e-05,18.32957]
[1778070679058,37.68,82357.68,0.0,-0.1356,7e-05,18.32905]
[1778070684485,37.67,82359.24,0.0,-0.13547,7e-05,18.31776]
[1778070689757,37.67,82359.73,0.0,-0.13543,7e-05,18.31332]
[1778070692972,37.67,82359.55,0.0,-0.13541,7e-05,18.30974]
[1778070693166,37.67,82359.27,0.0,-0.13542,7e-05,18.31077]
[1778070693738,37.67,82359.27,0.0,-0.13542,7e-05,18.31077]
[1778070694101,37.67,82359.27,0.0,-0.13542,7e-05,18.31077]
[1778070694145,37.67,82357.51,0.0,-0.13553,7e-05,18.32124]
[1778070694995,37.67,82357.51,0.0,-0.13553,7e-05,18.32124]
[1778070695000,37.67,82357.51,0.0,-0.13553,7e-05,18.32124]
[1778070695088,37.67,82356.77,0.0,-0.13558,7e-05,18.32543]
[1778070696629,37.67,82356.77,0.0,-0.13558,7e-05,18.32507]
[1778070697013,37.67,82356.77,0.0,-0.13558,7e-05,18.32507]
[1778070697115,37.67,82357.12,0.0,-0.13555,7e-05,18.32257]
[1778070702123,37.66,82356.77,0.0,-0.13556,7e-05,18.32331]
[1778070702130,37.66,82356.77,0.0,-0.13556,7e-05,18.32331]
[1778070703110,37.66,82354.83,0.0,-0.13568,7e-05,18.33452]
[1778070703935,37.66,82354.83,0.0,-0.13568,7e-05,18.33452]
[1778070703962,37.66,82354.83,0.0,-0.13568,7e-05,18.33452]
[1778070704816,37.66,82353.09,0.0,-0.1358,7e-05,18.34521]
[1778070704856,37.66,82353.09,0.0,-0.1358,7e-05,18.34521]
[1778070705746,37.66,82352.59,0.0,-0.13583,7e-05,18.34791]
[1778070706940,37.66,82352.76,0.0,-0.13582,7e-05,18.34649]
[1778070706951,37.66,82352.76,0.0,-0.13582,7e-05,18.34649]
[1778070707133,37.66,82352.76,0.0,-0.13582,7e-05,18.34649]
[1778070707649,37.66,82355.81,0.0,-0.1356,7e-05,18.32699]
[1778070710792,37.66,82357.6,0.0,-0.13547,7e-05,18.3153]
[1778070710816,37.66,82357.6,0.0,-0.13547,7e-05,18.3153]
[1778070712028,37.66,82357.5,0.0,-0.13547,7e-05,18.31557]
[1778070712048,37.66,82357.5,0.0,-0.13547,7e-05,18.31557]
[1778070714889,37.66,82349.58,0.0,-0.136,7e-05,18.36283]
[1778070714923,37.66,82349.58,0.0,-0.136,7e-05,18.36283]
[1778070715233,37.66,82349.54,0.0,-0.13601,7e-05,18.36308]
[1778070715286,37.66,82349.54,0.0,-0.13601,7e-05,18.36308]
[1778070715705,37.65,82350.05,0.0,-0.13596,7e-05,18.35916]
[1778070717247,37.65,82354.51,0.0,-0.13565,7e-05,18.33176]
[1778070717599,37.65,82354.51,0.0,-0.13565,7e-05,18.33176]
[1778070717601,37.65,82354.51,0.0,-0.13565,7e-05,18.33176]
[1778070717613,37.65,82354.51,0.0,-0.13565,7e-05,18.33176]
[1778070717919,37.65,82357.23,0.0,-0.13546,7e-05,18.31468]
[1778070719032,37.65,82357.23,0.0,-0.13546,7e-05,18.31468]
[1778070719111,37.65,82358.03,0.0,-0.1354,7e-05,18.30903]
[1778070724769,37.65,82364.99,0.0,-0.13491,7e-05,18.26459]
[1778070729982,37.65,82368.8,0.0,-0.13463,7e-05,18.23968]
[1778070735105,37.64,82367.94,0.0,-0.13467,7e-05,18.2435]
[1778070740203,37.64,82367.56,0.0,-0.13468,7e-05,18.24441]
[1778070745916,37.64,82367.02,0.0,-0.1347,7e-05,18.24576]
[1778070749597,37.64,82366.87,0.0,-0.1347,7e-05,18.2459]
[1778070749944,37.64,82366.54,0.0,-0.13472,7e-05,18.24767]
[1778070753105,37.64,82367.85,0.0,-0.1346,7e-05,18.2355]
[1778070753146,37.63,82370.77,0.0,-0.1344,7e-05,18.21733]
[1778070756173,37.63,82375.27,0.0,-0.13409,7e-05,18.18931]
[1778070757730,37.63,82380.85,0.0,-0.13371,7e-05,18.15479]
[1778070758155,37.63,82387.15,0.0,-0.13328,7e-05,18.11607]
[1778070763165,37.63,82389.8,0.0,-0.13309,7e-05,18.09953]
[1778070763788,37.63,82391.43,0.0,-0.13298,7e-05,18.08948]
[1778070763803,37.63,82391.43,0.0,-0.13298,7e-05,18.08948]
[1778070764045,37.63,82391.43,0.0,-0.13298,7e-05,18.08944]
[1778070765806,37.63,82391.35,0.0,-0.13299,7e-05,18.0899]
[1778070766128,37.63,82389.69,0.0,-0.1331,7e-05,18.10004]
[1778070767830,37.63,82388.93,0.0,-0.13315,7e-05,18.10466]
[1778070769851,37.63,82389.7,0.0,-0.1331,7e-05,18.09983]
[1778070770088,37.63,82389.48,0.0,-0.13311,7e-05,18.10114]
[1778070772975,37.63,82384.87,0.0,-0.13342,7e-05,18.12932]
[1778070773885,37.63,82385.89,0.0,-0.13335,7e-05,18.12289]
[1778070774173,37.63,82387.62,0.0,-0.13323,7e-05,18.1122]
[1778070774609,37.63,82387.62,0.0,-0.13323,7e-05,18.1122]
[1778070774613,37.63,82387.62,0.0,-0.13323,7e-05,18.1122]
[1778070774633,37.63,82387.62,0.0,-0.13323,7e-05,18.1122]
[1778070777466,37.63,82392.58,0.0,-0.1329,7e-05,18.08165]
[1778070777939,37.63,82392.58,0.0,-0.1329,7e-05,18.08165]
[1778070779641,37.63,82396.75,0.0,-0.13262,7e-05,18.05662]
[1778070780221,37.63,82396.75,0.0,-0.13262,7e-05,18.05662]
[1778070782126,37.63,82406.14,0.0,-0.13199,7e-05,17.99916]
[1778070787206,37.63,82411.89,0.0,-0.1316,7e-05,17.96443]
[1778070788331,37.63,82411.18,0.0,-0.13165,7e-05,17.96888]
[1778070794255,37.63,82405.91,0.0,-0.13201,7e-05,18.00178]
[1778070799290,37.63,82404.05,0.0,-0.13214,7e-05,18.01338]
[1778070803441,37.64,82402.09,0.0,-0.13227,7e-05,18.02542]
[1778070803577,37.64,82402.09,0.0,-0.13227,7e-05,18.02542]
[1778070810264,37.63,82396.78,0.0,-0.13263,7e-05,18.05773]
[1778070814509,37.63,82394.87,0.0,-0.13274,7e-05,18.06543]
[1778070816351,37.63,82394.53,0.0,-0.13276,7e-05,18.06743]
[1778070821449,37.63,82396.84,0.0,-0.1326,7e-05,18.05277]
[1778070823711,37.63,82396.11,0.0,-0.13264,7e-05,18.0571]
[1778070824046,37.63,82396.11,0.0,-0.13264,7e-05,18.0571]
[1778070826911,37.63,82388.6,0.0,-0.13315,7e-05,18.10283]
[1778070828467,37.63,82386.66,0.0,-0.13328,7e-05,18.11442]
[1778070830800,37.63,82386.66,0.0,-0.13328,7e-05,18.11442]
[1778070832506,37.63,82388.99,0.0,-0.13311,7e-05,18.09954]
[1778070839162,37.63,82389.65,0.0,-0.13306,7e-05,18.09493]
[1778070839752,37.63,82388.71,0.0,-0.13312,7e-05,18.10035]
[1778070843312,37.63,82389.31,0.0,-0.13308,7e-05,18.09643]
[1778070844488,37.63,82394.17,0.0,-0.13275,7e-05,18.06639]
[1778070849643,37.63,82390.8,0.0,-0.13297,7e-05,18.08656]
[1778070854678,37.63,82391.45,0.0,-0.13292,7e-05,18.0819]
[1778070859715,37.63,82386.87,0.0,-0.13323,7e-05,18.10955]
[1778070864751,37.62,82386.57,0.0,-0.13324,7e-05,18.11051]
[1778070869786,37.62,82391.47,0.0,-0.1329,7e-05,18.07965]
[1778070874821,37.62,82391.29,0.0,-0.13288,7e-05,18.07653]
[1778070879856,37.62,82398.99,0.0,-0.13235,7e-05,18.02885]
[1778070885193,37.62,82398.09,0.0,-0.13241,7e-05,18.03407]
[1778070885212,37.62,82398.09,0.0,-0.13241,7e-05,18.03407]
[1778070885905,37.62,82398.97,0.0,-0.13235,7e-05,18.0286]
[1778070888021,37.62,82401.05,0.0,-0.1322,7e-05,18.01522]
[1778070888087,37.62,82401.05,0.0,-0.1322,7e-05,18.01522]
[1778070888151,37.62,82401.05,0.0,-0.1322,7e-05,18.01522]
[1778070888256,37.62,82401.05,0.0,-0.1322,7e-05,18.01522]
[1778070888506,37.62,82404.61,0.0,-0.13196,7e-05,17.9931]
[1778070888766,37.62,82404.61,0.0,-0.13196,7e-05,17.9931]
[1778070888925,37.62,82404.61,0.0,-0.13196,7e-05,17.99308]
[1778070889825,37.62,82404.61,0.0,-0.13196,7e-05,17.99308]
[1778070889880,37.62,82404.61,0.0,-0.13196,7e-05,17.99308]
[1778070889931,37.62,82410.8,0.0,-0.13154,7e-05,17.95478]
[1778070891051,37.62,82410.8,0.0,-0.13154,7e-05,17.95478]
[1778070891143,37.62,82410.8,0.0,-0.13154,7e-05,17.95478]
[1778070891182,37.62,82410.8,0.0,-0.13154,7e-05,17.95478]
[1778070891250,37.62,82421.88,0.0,-0.13079,7e-05,17.88661]
[1778070891454,37.62,82421.88,0.0,-0.13079,7e-05,17.88661]
[1778070891490,37.62,82421.88,0.0,-0.13079,7e-05,17.88661]
[1778070892049,37.62,82426.11,0.0,-0.13051,7e-05,17.86056]
[1778070895726,37.62,82432.1,0.0,-0.1301,7e-05,17.82326]
[1778070895973,37.62,82432.0,0.0,-0.1301,7e-05,17.82367]
[1778070897205,37.62,82432.0,0.0,-0.1301,7e-05,17.82367]
[1778070897239,37.62,82432.0,0.0,-0.1301,7e-05,17.82367]
[1778070897284,37.62,82431.84,0.0,-0.13011,7e-05,17.82445]
[1778070899196,37.61,82431.84,0.0,-0.13011,7e-05,17.82425]
[1778070899296,37.61,82431.84,0.0,-0.13011,7e-05,17.82405]
[1778070901220,37.61,82432.56,0.0,-0.13006,7e-05,17.81965]
[1778070901258,37.61,82432.56,0.0,-0.13006,7e-05,17.81965]
[1778070901360,37.61,82433.51,0.0,-0.12999,7e-05,17.81344]
[1778070903241,37.61,82433.79,0.0,-0.12997,7e-05,17.81153]
[1778070903273,37.61,82435.32,0.0,-0.12987,7e-05,17.80199]
[1778070905262,37.61,82433.94,0.0,-0.12996,7e-05,17.81026]
[1778070905264,37.61,82433.94,0.0,-0.12996,7e-05,17.81026]
[1778070905276,37.61,82433.94,0.0,-0.12996,7e-05,17.81026]
[1778070905300,37.61,82434.29,0.0,-0.12993,7e-05,17.80793]
[1778070907291,37.61,82434.59,0.0,-0.12991,7e-05,17.80591]
[1778070907367,37.61,82435.18,0.0,-0.12987,7e-05,17.8023]
[1778070909323,37.61,82435.46,0.0,-0.12985,7e-05,17.8]
[1778070909340,37.61,82435.46,0.0,-0.12985,7e-05,17.8]
[1778070910071,37.61,82436.1,0.0,-0.1298,7e-05,17.79549]
[1778070911341,37.61,82436.1,0.0,-0.1298,7e-05,17.79549]
[1778070911345,37.61,82436.1,0.0,-0.1298,7e-05,17.79549]
[1778070911378,37.61,82436.85,0.0,-0.12975,7e-05,17.7909]
[1778070911401,37.61,82436.85,0.0,-0.12975,7e-05,17.7909]
[1778070913356,37.61,82437.37,0.0,-0.12971,7e-05,17.78743]
[1778070913371,37.61,82437.37,0.0,-0.12971,7e-05,17.78743]
[1778070914208,37.61,82438.57,0.0,-0.12962,7e-05,17.7795]
[1778070915377,37.61,82438.57,0.0,-0.12962,7e-05,17.7795]
[1778070915394,37.61,82438.57,0.0,-0.12962,7e-05,17.7795]
[1778070915786,37.61,82438.92,0.0,-0.12959,7e-05,17.77679]
[1778070915840,37.61,82438.92,0.0,-0.12959,7e-05,17.77679]
[1778070915844,37.61,82438.92,0.0,-0.12959,7e-05,17.77679]
[1778070916115,37.61,82439.16,0.0,-0.12957,7e-05,17.77504]
[1778070916792,37.61,82439.16,0.0,-0.12957,7e-05,17.77504]
[1778070919586,37.61,82430.01,0.0,-0.13018,7e-05,17.83022]
[1778070921724,37.61,82432.48,0.0,-0.13001,7e-05,17.81489]
[1778070923472,37.6,82440.51,0.0,-0.12947,7e-05,17.76537]
[1778070924342,37.6,82442.02,0.0,-0.12937,7e-05,17.75585]
[1778070929346,37.6,82446.89,0.0,-0.12903,7e-05,17.72529]
[1778070933568,37.6,82447.77,0.0,-0.12894,7e-05,17.7148]
[1778070933569,37.6,82447.77,0.0,-0.12894,7e-05,17.7148]
[1778070934347,37.6,82448.35,0.0,-0.1289,7e-05,17.71103]
[1778070935597,37.6,82448.63,0.0,-0.12888,7e-05,17.7091]
[1778070936410,37.6,82448.64,0.0,-0.12887,7e-05,17.70881]
[1778070937614,37.6,82448.6,0.0,-0.12887,7e-05,17.70883]
[1778070937617,37.6,82448.6,0.0,-0.12887,7e-05,17.70883]
[1778070937621,37.6,82448.6,0.0,-0.12887,7e-05,17.70883]
[1778070937626,37.6,82448.6,0.0,-0.12887,7e-05,17.70883]
[1778070939642,37.6,82445.01,0.0,-0.12911,7e-05,17.73033]
[1778070939647,37.6,82445.01,0.0,-0.12911,7e-05,17.73033]
[1778070940281,37.6,82445.01,0.0,-0.12911,7e-05,17.73008]
[1778070941654,37.6,82445.73,0.0,-0.12906,7e-05,17.72545]
[1778070942349,37.6,82440.88,0.0,-0.12938,7e-05,17.75512]
[1778070945239,37.6,82443.33,0.0,-0.12921,7e-05,17.7394]
[1778070945267,37.6,82443.33,0.0,-0.12921,7e-05,17.7394]
[1778070945277,37.6,82443.33,0.0,-0.12921,7e-05,17.7394]
[1778070945338,37.6,82443.33,0.0,-0.12921,7e-05,17.7394]
[1778070945340,37.6,82438.52,0.0,-0.12952,7e-05,17.76859]
[1778070945547,37.6,82438.52,0.0,-0.12952,7e-05,17.76859]
[1778070946899,37.6,82437.91,0.0,-0.12957,7e-05,17.77231]
[1778070949038,37.59,82417.76,0.0,-0.13091,7e-05,17.8954]
[1778070949077,37.59,82417.76,0.0,-0.13091,7e-05,17.8954]
[1778070953798,37.59,82428.06,0.0,-0.13021,7e-05,17.83174]
[1778070959416,37.59,82424.87,0.0,-0.13042,7e-05,17.85071]
[1778070959709,37.59,82424.87,0.0,-0.13042,7e-05,17.85071]
[1778070959860,37.59,82424.87,0.0,-0.13042,7e-05,17.85071]
[1778070959872,37.59,82424.87,0.0,-0.13042,7e-05,17.85071]
[1778070960422,37.59,82425.11,0.0,-0.1304,7e-05,17.84914]
[1778070961890,37.59,82430.38,0.0,-0.13005,7e-05,17.81657]
[1778070962437,37.59,82430.68,0.0,-0.13003,7e-05,17.81443]
[1778070963501,37.59,82430.24,0.0,-0.13005,7e-05,17.81682]
[1778070963906,37.59,82430.24,0.0,-0.13005,7e-05,17.81682]
[1778070964349,37.59,82430.05,0.0,-0.13006,7e-05,17.81767]
[1778070965931,37.59,82429.76,0.0,-0.13008,7e-05,17.81914]
[1778070965946,37.59,82429.76,0.0,-0.13008,7e-05,17.81914]
[1778070966029,37.59,82428.91,0.0,-0.13013,7e-05,17.82404]
[1778070967955,37.59,82428.91,0.0,-0.13013,7e-05,17.82404]
[1778070968406,37.59,82427.84,0.0,-0.1302,7e-05,17.82996]
[1778070969981,37.59,82426.91,0.0,-0.13025,7e-05,17.83534]
[1778070969988,37.59,82426.91,0.0,-0.13025,7e-05,17.83534]
[1778070970209,37.59,82426.91,0.0,-0.13025,7e-05,17.83534]
[1778070970222,37.59,82426.91,0.0,-0.13025,7e-05,17.83534]
[1778070970355,37.59,82426.91,0.0,-0.13025,7e-05,17.83534]
[1778070970408,37.59,82426.33,0.0,-0.13029,7e-05,17.83857]
[1778070971233,37.59,82426.33,0.0,-0.13029,7e-05,17.83857]
[1778070971922,37.59,82423.66,0.0,-0.13047,7e-05,17.85459]
[1778070972370,37.59,82423.66,0.0,-0.13047,7e-05,17.85459]
[1778070972750,37.59,82414.79,0.0,-0.13106,7e-05,17.9088]
[1778070973070,37.59,82414.79,0.0,-0.13106,7e-05,17.9088]
[1778070974645,37.59,82399.61,0.0,-0.13208,7e-05,18.00135]
[1778070978696,37.58,82398.6,0.0,-0.13214,7e-05,18.00671]
[1778070984714,37.58,82400.13,0.0,-0.13201,7e-05,17.99553]
[1778070990638,37.58,82399.6,0.0,-0.13203,7e-05,17.9973]
[1778070995674,37.58,82399.18,0.0,-0.13203,7e-05,17.99509]
[1778070999493,37.58,82397.5,0.0,-0.13213,7e-05,18.00468]
[1778071000287,37.58,82397.5,0.0,-0.13213,7e-05,18.00468]
[1778071002941,37.57,82395.0,0.0,-0.1323,7e-05,18.01929]
[1778071004391,37.57,82388.33,0.0,-0.13274,7e-05,18.05971]
[1778071009054,37.57,82386.77,0.0,-0.13285,7e-05,18.06898]
[1778071009561,37.57,82388.88,0.0,-0.1327,7e-05,18.0559]
[1778071012104,37.57,82391.58,0.0,-0.13252,7e-05,18.03929]
[1778071012477,37.57,82391.58,0.0,-0.13252,7e-05,18.03929]
[1778071016858,37.57,82391.92,0.0,-0.13249,7e-05,18.03721]
[1778071017181,37.57,82405.6,0.0,-0.13156,7e-05,17.95225]
[1778071023144,37.57,82408.03,0.0,-0.13138,7e-05,17.93572]
[1778071028178,37.56,82407.62,0.0,-0.13139,7e-05,17.9366]
[1778071032795,37.56,82395.16,0.0,-0.13221,7e-05,18.01161]
[1778071033853,37.56,82395.16,0.0,-0.13221,7e-05,18.01161]
[1778071033900,37.56,82395.16,0.0,-0.13221,7e-05,18.01161]
[1778071033971,37.56,82385.88,0.0,-0.13284,7e-05,18.06862]
[1778071038332,37.56,82379.98,0.0,-0.13324,7e-05,18.10469]
[1778071040573,37.56,82374.12,0.0,-0.13364,7e-05,18.14031]
[1778071040650,37.56,82374.12,0.0,-0.13364,7e-05,18.14031]
[1778071040990,37.56,82364.41,0.0,-0.1343,7e-05,18.20002]
[1778071046258,37.56,82353.71,0.0,-0.13503,7e-05,18.26493]
[1778071049827,37.56,82355.22,0.0,-0.13491,7e-05,18.25434]
[1778071055211,37.55,82360.53,0.0,-0.1345,7e-05,18.21639]
[1778071060423,37.55,82364.68,0.0,-0.13421,7e-05,18.1901]
[1778071063172,37.55,82364.6,0.0,-0.13421,7e-05,18.18962]
[1778071069190,37.55,82369.06,0.0,-0.13389,7e-05,18.16069]
[1778071074227,37.55,82368.51,0.0,-0.13391,7e-05,18.16307]
[1778071079261,37.55,82368.81,0.0,-0.13388,7e-05,18.16023]
[1778071084297,37.54,82369.86,0.0,-0.1338,7e-05,18.15285]
[1778071088377,37.54,82366.57,0.0,-0.13402,7e-05,18.17247]
[1778071094367,37.54,82374.01,0.0,-0.1335,7e-05,18.12566]
[1778071099403,37.54,82375.57,0.0,-0.13339,7e-05,18.11559]
[1778071100077,37.54,82375.57,0.0,-0.13339,7e-05,18.11559]
[1778071103431,37.54,82361.69,0.0,-0.13433,7e-05,18.20037]
[1778071108467,37.54,82362.26,0.0,-0.13428,7e-05,18.19587]
[1778071113502,37.54,82357.25,0.0,-0.13459,7e-05,18.22206]
[1778071118537,37.53,82357.59,0.0,-0.13456,7e-05,18.2191]
[1778071123573,37.53,82355.63,0.0,-0.13468,7e-05,18.2298]
[1778071128607,37.53,82352.95,0.0,-0.13485,7e-05,18.24506]
[1778071133642,37.53,82352.51,0.0,-0.13486,7e-05,18.24641]
[1778071138449,37.53,82349.19,0.0,-0.13509,7e-05,18.26627]
[1778071138624,37.53,82348.03,0.0,-0.13517,7e-05,18.27334]
[1778071138785,37.53,82348.03,0.0,-0.13517,7e-05,18.27334]
[1778071138882,37.53,82348.03,0.0,-0.13517,7e-05,18.27334]
[1778071138980,37.53,82341.8,0.0,-0.1356,7e-05,18.31173]
[1778071140169,37.53,82341.8,0.0,-0.1356,7e-05,18.31173]
[1778071140215,37.53,82341.8,0.0,-0.1356,7e-05,18.31173]
[1778071141997,37.53,82328.27,0.0,-0.13653,7e-05,18.39523]
[1778071142010,37.53,82328.27,0.0,-0.13653,7e-05,18.39523]
[1778071142013,37.53,82328.27,0.0,-0.13653,7e-05,18.39523]
[1778071142092,37.53,82328.27,0.0,-0.13653,7e-05,18.39523]
[1778071142094,37.53,82328.27,0.0,-0.13653,7e-05,18.39523]
[1778071142106,37.53,82328.27,0.0,-0.13653,7e-05,18.39523]
[1778071142181,37.53,82329.57,0.0,-0.13644,7e-05,18.38727]
[1778071144006,37.53,82329.57,0.0,-0.13644,7e-05,18.38727]
[1778071149446,37.53,82338.07,0.0,-0.13585,7e-05,18.3342]
[1778071154526,37.52,82336.29,0.0,-0.13596,7e-05,18.34454]
[1778071154554,37.52,82336.29,0.0,-0.13596,7e-05,18.34454]
[1778071154564,37.52,82336.29,0.0,-0.13596,7e-05,18.34454]
[1778071154576,37.52,82336.29,0.0,-0.13596,7e-05,18.34454]
[1778071157594,37.52,82337.0,0.0,-0.13591,7e-05,18.33988]
[1778071158157,37.52,82337.0,0.0,-0.13591,7e-05,18.33974]
[1778071158273,37.52,82337.0,0.0,-0.13591,7e-05,18.33974]
[1778071158312,37.52,82337.0,0.0,-0.13591,7e-05,18.33974]
[1778071158321,37.52,82337.0,0.0,-0.13591,7e-05,18.33974]
[1778071158342,37.52,82337.0,0.0,-0.13591,7e-05,18.33974]
[1778071163855,37.52,82334.55,0.0,-0.13607,7e-05,18.35373]
[1778071167103,37.52,82339.08,0.0,-0.13575,7e-05,18.32551]
[1778071167160,37.52,82341.41,0.0,-0.13559,7e-05,18.31089]
[1778071172216,37.52,82344.08,0.0,-0.1354,7e-05,18.29418]
[1778071172317,37.52,82344.29,0.0,-0.13536,7e-05,18.28919]
[1778071173138,37.52,82344.29,0.0,-0.13536,7e-05,18.28919]
[1778071173311,37.52,82344.29,0.0,-0.13536,7e-05,18.28919]
[1778071173625,37.52,82344.35,0.0,-0.13536,7e-05,18.28874]
[1778071174699,37.52,82348.52,0.0,-0.13507,7e-05,18.26289]
[1778071180974,37.52,82358.27,0.0,-0.1344,7e-05,18.20279]
[1778071186124,37.52,82358.81,0.0,-0.13436,7e-05,18.19958]
[1778071192053,37.52,82353.74,0.0,-0.13471,7e-05,18.23065]
[1778071197089,37.52,82357.17,0.0,-0.13447,7e-05,18.2094]
[1778071198841,37.52,82357.12,0.0,-0.13448,7e-05,18.20968]
[1778071201352,37.52,82352.55,0.0,-0.13479,7e-05,18.23777]
[1778071201418,37.52,82352.55,0.0,-0.13479,7e-05,18.23777]
[1778071201435,37.52,82352.55,0.0,-0.13479,7e-05,18.23777]
[1778071201605,37.52,82352.55,0.0,-0.13479,7e-05,18.23777]
[1778071202792,37.52,82351.82,0.0,-0.13484,7e-05,18.24207]
[1778071204030,37.52,82348.83,0.0,-0.13504,7e-05,18.2604]
[1778071209542,37.52,82344.93,0.0,-0.1353,7e-05,18.28385]
[1778071211731,37.52,82342.62,0.0,-0.13546,7e-05,18.29774]
[1778071213351,37.52,82340.1,0.0,-0.13563,7e-05,18.31314]
[1778071213449,37.52,82340.1,0.0,-0.13563,7e-05,18.31314]
[1778071213568,37.52,82336.68,0.0,-0.13587,7e-05,18.33409]
[1778071214468,37.52,82336.68,0.0,-0.13587,7e-05,18.33409]
[1778071214730,37.52,82331.8,0.0,-0.1362,7e-05,18.36401]
[1778071215219,37.52,82331.8,0.0,-0.1362,7e-05,18.36381]
[1778071220019,37.51,82320.05,0.0,-0.137,7e-05,18.43519]
[1778071220142,37.51,82320.05,0.0,-0.137,7e-05,18.43519]
[1778071220255,37.51,82320.54,0.0,-0.13697,7e-05,18.4319]
[1778071225290,37.51,82330.78,0.0,-0.13625,7e-05,18.36794]
[1778071229076,37.51,82332.1,0.0,-0.13615,7e-05,18.35929]
[1778071229321,37.51,82331.54,0.0,-0.13619,7e-05,18.36259]
[1778071231537,37.51,82327.61,0.0,-0.13646,7e-05,18.38667]
[1778071234289,37.51,82326.67,0.0,-0.1365,7e-05,18.38809]
[1778071234390,37.51,82326.67,0.0,-0.1365,7e-05,18.38809]
[1778071234542,37.51,82326.67,0.0,-0.1365,7e-05,18.38809]
[1778071234612,37.51,82326.67,0.0,-0.1365,7e-05,18.38809]
[1778071234713,37.51,82328.77,0.0,-0.13635,7e-05,18.37496]
[1778071236555,37.51,82328.77,0.0,-0.13635,7e-05,18.37479]
[1778071236581,37.51,82343.08,0.0,-0.13536,7e-05,18.28646]
[1778071236832,37.51,82343.08,0.0,-0.13536,7e-05,18.28646]
[1778071237044,37.51,82343.08,0.0,-0.13536,7e-05,18.28646]
[1778071242409,37.51,82344.71,0.0,-0.13524,7e-05,18.27612]
[1778071245940,37.51,82344.84,0.0,-0.13523,7e-05,18.27522]
[1778071246566,37.51,82347.59,0.0,-0.13504,7e-05,18.25816]
[1778071247832,37.51,82349.75,0.0,-0.13489,7e-05,18.24481]
[1778071248681,37.51,82344.07,0.0,-0.13528,7e-05,18.2798]
[1778071254493,37.51,82341.83,0.0,-0.13543,7e-05,18.29309]
[1778071259528,37.51,82341.45,0.0,-0.13545,7e-05,18.29497]
[1778071261893,37.51,82342.48,0.0,-0.13538,7e-05,18.28845]
[1778071261905,37.51,82342.48,0.0,-0.13538,7e-05,18.28845]
[1778071262505,37.51,82342.48,0.0,-0.13538,7e-05,18.28845]
[1778071262537,37.51,82342.48,0.0,-0.13538,7e-05,18.28845]
[1778071263031,37.51,82340.97,0.0,-0.13548,7e-05,18.29766]
[1778071263048,37.51,82340.97,0.0,-0.13548,7e-05,18.29766]
[1778071263319,37.51,82340.97,0.0,-0.13548,7e-05,18.29766]
[1778071263351,37.51,82340.97,0.0,-0.13548,7e-05,18.29766]
[1778071263556,37.5,82341.23,0.0,-0.13546,7e-05,18.29596]
[1778071265342,37.5,82341.49,0.0,-0.13544,7e-05,18.29427]
[1778071265749,37.5,82340.93,0.0,-0.13548,7e-05,18.29762]
[1778071267365,37.5,82340.57,0.0,-0.1355,7e-05,18.29974]
[1778071267370,37.5,82340.57,0.0,-0.1355,7e-05,18.29974]
[1778071267384,37.5,82340.57,0.0,-0.1355,7e-05,18.29974]
[1778071267586,37.5,82340.57,0.0,-0.1355,7e-05,18.29964]
[1778071269389,37.5,82340.57,0.0,-0.1355,7e-05,18.29964]
[1778071269710,37.5,82340.36,0.0,-0.13552,7e-05,18.30074]
[1778071269942,37.5,82340.36,0.0,-0.13552,7e-05,18.30074]
[1778071269968,37.5,82340.36,0.0,-0.13552,7e-05,18.30074]
[1778071271416,37.5,82340.36,0.0,-0.13552,7e-05,18.30074]
[1778071271421,37.5,82340.36,0.0,-0.13552,7e-05,18.30074]
[1778071271433,37.5,82340.36,0.0,-0.13552,7e-05,18.30074]
[1778071271471,37.5,82340.36,0.0,-0.13551,7e-05,18.30054]
[1778071273100,37.5,82339.67,0.0,-0.13556,7e-05,18.30469]
[1778071273131,37.5,82339.67,0.0,-0.13556,7e-05,18.30469]
[1778071273435,37.5,82339.67,0.0,-0.13556,7e-05,18.30469]
[1778071273776,37.5,82339.67,0.0,-0.13556,7e-05,18.30469]
[1778071273734,37.5,82337.64,0.0,-0.1357,7e-05,18.3171]
[1778071273791,37.5,82337.64,0.0,-0.1357,7e-05,18.3171]
[1778071274685,37.5,82335.94,0.0,-0.13582,7e-05,18.32748]
[1778071275568,37.5,82335.94,0.0,-0.13582,7e-05,18.32748]
[1778071276048,37.5,82335.94,0.0,-0.13581,7e-05,18.32736]
[1778071276750,37.5,82335.94,0.0,-0.13581,7e-05,18.32736]
[1778071277264,37.5,82333.67,0.0,-0.13597,7e-05,18.34123]
[1778071281467,37.5,82333.08,0.0,-0.13601,7e-05,18.34435]
[1778071281494,37.5,82333.08,0.0,-0.13601,7e-05,18.34435]
[1778071285143,37.5,82332.29,0.0,-0.13605,7e-05,18.34874]
[1778071285173,37.5,82332.29,0.0,-0.13605,7e-05,18.34874]
[1778071285587,37.5,82332.29,0.0,-0.13605,7e-05,18.34874]
[1778071286029,37.5,82331.59,0.0,-0.1361,7e-05,18.35293]
[1778071286053,37.5,82331.59,0.0,-0.1361,7e-05,18.35293]
[1778071286061,37.5,82331.59,0.0,-0.1361,7e-05,18.35293]
[1778071286082,37.5,82331.59,0.0,-0.1361,7e-05,18.35293]
[1778071291757,37.5,82329.38,0.0,-0.13623,7e-05,18.36213]
[1778071292480,37.5,82329.38,0.0,-0.13623,7e-05,18.36213]
[1778071292505,37.5,82329.38,0.0,-0.13623,7e-05,18.36213]
[1778071294787,37.5,82330.73,0.0,-0.13613,7e-05,18.35357]
[1778071294815,37.5,82330.95,0.0,-0.13611,7e-05,18.35211]
[1778071296605,37.5,82329.81,0.0,-0.13619,7e-05,18.35903]
[1778071296616,37.5,82329.81,0.0,-0.13619,7e-05,18.35903]
[1778071297130,37.5,82328.26,0.0,-0.1363,7e-05,18.36846]
[1778071297154,37.5,82328.26,0.0,-0.1363,7e-05,18.36846]
[1778071300093,37.5,82326.2,0.0,-0.13644,7e-05,18.38076]
[1778071300106,37.5,82326.2,0.0,-0.13644,7e-05,18.38076]
[1778071300576,37.5,82326.2,0.0,-0.13644,7e-05,18.38076]
[1778071300615,37.5,82326.2,0.0,-0.13644,7e-05,18.38076]
[1778071302223,37.5,82325.99,0.0,-0.13645,7e-05,18.38192]
[1778071302980,37.5,82322.0,0.0,-0.13672,7e-05,18.4064]
[1778071303108,37.5,82316.95,0.0,-0.13707,7e-05,18.43742]
[1778071308877,37.5,82311.73,0.0,-0.13744,7e-05,18.46988]
[1778071313912,37.5,82309.09,0.0,-0.13763,7e-05,18.48642]
[1778071318946,37.5,82307.5,0.0,-0.13774,7e-05,18.49643]
[1778071323981,37.5,82304.92,0.0,-0.13792,7e-05,18.51243]
[1778071328680,37.5,82301.24,0.0,-0.13818,7e-05,18.53517]
[1778071328769,37.5,82301.24,0.0,-0.13818,7e-05,18.53517]
[1778071328790,37.5,82301.24,0.0,-0.13818,7e-05,18.53517]
[1778071328809,37.5,82301.24,0.0,-0.13818,7e-05,18.53517]
[1778071328812,37.5,82301.24,0.0,-0.13818,7e-05,18.53517]
[1778071328916,37.5,82301.54,0.0,-0.13816,7e-05,18.53327]
[1778071329025,37.5,82301.54,0.0,-0.13816,7e-05,18.53327]
[1778071331543,37.5,82308.45,0.0,-0.13767,7e-05,18.49037]
[1778071332104,37.5,82313.92,0.0,-0.13729,7e-05,18.45627]
[1778071332120,37.5,82313.92,0.0,-0.13729,7e-05,18.45627]
[1778071332817,37.5,82314.77,0.0,-0.13722,7e-05,18.45086]
[1778071334201,37.5,82314.77,0.0,-0.13722,7e-05,18.45086]
[1778071335353,37.5,82316.46,0.0,-0.13711,7e-05,18.44028]
[1778071336147,37.5,82318.34,0.0,-0.13697,7e-05,18.4284]
[1778071336660,37.5,82318.34,0.0,-0.13697,7e-05,18.4284]
[1778071337155,37.5,82319.7,0.0,-0.13688,7e-05,18.41989]
[1778071337170,37.5,82319.7,0.0,-0.13688,7e-05,18.41989]
[1778071338755,37.5,82319.37,0.0,-0.1369,7e-05,18.42182]
[1778071338807,37.5,82321.36,0.0,-0.13676,7e-05,18.40943]
[1778071338959,37.5,82321.36,0.0,-0.13676,7e-05,18.40943]
[1778071339027,37.5,82321.36,0.0,-0.13676,7e-05,18.40943]
[1778071340637,37.5,82323.96,0.0,-0.13658,7e-05,18.39338]
[1778071346454,37.49,82325.45,0.0,-0.13647,7e-05,18.38377]
[1778071347023,37.49,82328.58,0.0,-0.13625,7e-05,18.36433]
[1778071353190,37.49,82331.47,0.0,-0.13603,7e-05,18.34264]
[1778071356378,37.49,82332.4,0.0,-0.13596,7e-05,18.33686]
[1778071356475,37.49,82333.29,0.0,-0.1359,7e-05,18.33133]
[1778071357695,37.49,82333.29,0.0,-0.1359,7e-05,18.33133]
[1778071358303,37.49,82333.17,0.0,-0.13591,7e-05,18.33205]
[1778071358398,37.49,82333.17,0.0,-0.13591,7e-05,18.33205]
[1778071358530,37.49,82333.17,0.0,-0.13591,7e-05,18.33205]
[1778071358851,37.49,82333.17,0.0,-0.13591,7e-05,18.33205]
[1778071358652,37.49,82336.72,0.0,-0.13566,7e-05,18.31013]
[1778071359142,37.49,82336.72,0.0,-0.13566,7e-05,18.31013]
[1778071359361,37.49,82339.09,0.0,-0.1355,7e-05,18.29578]
[1778071364877,37.49,82343.43,0.0,-0.13521,7e-05,18.26938]
[1778071370312,37.5,82348.47,0.0,-0.13486,7e-05,18.23884]
[1778071375347,37.5,82347.55,0.0,-0.13493,7e-05,18.24491]
[1778071378729,37.5,82345.0,0.0,-0.13511,7e-05,18.2607]
[1778071378758,37.5,82345.0,0.0,-0.13511,7e-05,18.2607]
[1778071378845,37.5,82344.33,0.0,-0.13516,7e-05,18.26485]
[1778071379804,37.5,82344.33,0.0,-0.13516,7e-05,18.26485]
[1778071380320,37.5,82341.86,0.0,-0.13533,7e-05,18.28009]
[1778071380507,37.5,82341.86,0.0,-0.13533,7e-05,18.28009]
[1778071387554,37.5,82338.44,0.0,-0.13556,7e-05,18.30079]
[1778071393738,37.5,82336.7,0.0,-0.13567,7e-05,18.31126]
[1778071399516,37.49,82335.51,0.0,-0.13575,7e-05,18.31815]
[1778071401560,37.49,82335.11,0.0,-0.13578,7e-05,18.32056]
[1778071401634,37.49,82330.45,0.0,-0.1361,7e-05,18.34923]
[1778071402005,37.49,82330.45,0.0,-0.1361,7e-05,18.34923]
[1778071402044,37.49,82330.45,0.0,-0.1361,7e-05,18.34923]
[1778071402055,37.49,82330.45,0.0,-0.1361,7e-05,18.34923]
[1778071402075,37.49,82330.45,0.0,-0.1361,7e-05,18.34923]
[1778071402717,37.49,82330.45,0.0,-0.1361,7e-05,18.34923]
[1778071402885,37.49,82330.45,0.0,-0.1361,7e-05,18.34923]
[1778071406283,37.5,82326.17,0.0,-0.1364,7e-05,18.37621]
[1778071406302,37.5,82326.17,0.0,-0.1364,7e-05,18.37621]
[1778071406311,37.5,82326.17,0.0,-0.1364,7e-05,18.37621]
[1778071406331,37.5,82326.17,0.0,-0.1364,7e-05,18.37621]
[1778071406628,37.5,82326.17,0.0,-0.1364,7e-05,18.37621]
[1778071407462,37.5,82322.98,0.0,-0.13663,7e-05,18.39603]
[1778071409576,37.5,82325.08,0.0,-0.13648,7e-05,18.38331]
[1778071409739,37.5,82325.08,0.0,-0.13648,7e-05,18.38331]
[1778071413282,37.5,82332.34,0.0,-0.13596,7e-05,18.33495]
[1778071413909,37.5,82332.34,0.0,-0.13596,7e-05,18.33495]
[1778071416508,37.5,82332.39,0.0,-0.13595,7e-05,18.33441]
[1778071417056,37.5,82332.45,0.0,-0.13595,7e-05,18.33397]
[1778071418435,37.5,82332.16,0.0,-0.13597,7e-05,18.33567]
[1778071418448,37.5,82332.16,0.0,-0.13597,7e-05,18.33567]
[1778071418456,37.5,82332.16,0.0,-0.13597,7e-05,18.33567]
[1778071418477,37.5,82332.16,0.0,-0.13597,7e-05,18.33567]
[1778071423716,37.49,82332.57,0.0,-0.13593,7e-05,18.33269]
[1778071428581,37.49,82329.99,0.0,-0.13611,7e-05,18.34834]
[1778071428889,37.49,82329.99,0.0,-0.13611,7e-05,18.34834]
[1778071433090,37.49,82327.81,0.0,-0.13626,7e-05,18.36125]
[1778071434297,37.49,82325.93,0.0,-0.13638,7e-05,18.37273]
[1778071434428,37.49,82325.93,0.0,-0.13638,7e-05,18.37273]
[1778071434464,37.49,82325.93,0.0,-0.13638,7e-05,18.37273]
[1778071437461,37.49,82322.53,0.0,-0.13662,7e-05,18.39333]
[1778071443508,37.49,82321.61,0.0,-0.13667,7e-05,18.39819]
[1778071443705,37.49,82321.61,0.0,-0.13667,7e-05,18.39819]
[1778071443856,37.49,82322.23,0.0,-0.13663,7e-05,18.39424]
[1778071444269,37.49,82322.23,0.0,-0.13663,7e-05,18.39424]
[1778071444863,37.49,82321.75,0.0,-0.13666,7e-05,18.39708]
[1778071445475,37.49,82321.75,0.0,-0.13666,7e-05,18.39708]
[1778071445870,37.49,82321.43,0.0,-0.13668,7e-05,18.39893]
[1778071446720,37.49,82321.43,0.0,-0.13668,7e-05,18.39893]
[1778071446877,37.49,82319.65,0.0,-0.1368,7e-05,18.40978]
[1778071451912,37.49,82319.25,0.0,-0.13682,7e-05,18.41162]
[1778071456947,37.49,82318.74,0.0,-0.13685,7e-05,18.41421]
[1778071457910,37.49,82318.74,0.0,-0.13685,7e-05,18.41421]
[1778071462990,37.49,82326.12,0.0,-0.13634,7e-05,18.36833]
[1778071464850,37.49,82326.12,0.0,-0.13634,7e-05,18.36833]
[1778071465453,37.49,82327.2,0.0,-0.13626,7e-05,18.36159]
[1778071466177,37.49,82327.94,0.0,-0.13621,7e-05,18.35699]
[1778071466892,37.49,82329.6,0.0,-0.13609,7e-05,18.34671]
[1778071468333,37.49,82334.67,0.0,-0.13574,7e-05,18.31544]
[1778071469006,37.49,82340.56,0.0,-0.13534,7e-05,18.27916]
[1778071471220,37.49,82344.24,0.0,-0.13508,7e-05,18.25655]
[1778071477946,37.49,82349.68,0.0,-0.1347,7e-05,18.22006]
[1778071480936,37.49,82350.07,0.0,-0.13467,7e-05,18.21794]
[1778071481769,37.49,82350.0,0.0,-0.13468,7e-05,18.21846]
[1778071481870,37.49,82348.33,0.0,-0.13479,7e-05,18.2289]
[1778071487161,37.49,82347.96,0.0,-0.13482,7e-05,18.23141]
[1778071492543,37.49,82347.38,0.0,-0.13486,7e-05,18.2351]
[1778071498676,37.49,82347.22,0.0,-0.13487,7e-05,18.23613]
[1778071498847,37.49,82347.22,0.0,-0.13487,7e-05,18.23613]
[1778071499017,37.49,82347.22,0.0,-0.13487,7e-05,18.23613]
[1778071499007,37.49,82351.17,0.0,-0.1346,7e-05,18.21178]
[1778071500311,37.49,82356.41,0.0,-0.13424,7e-05,18.17951]
[1778071503012,37.49,82365.32,0.0,-0.13363,7e-05,18.12478]
[1778071504860,37.49,82366.22,0.0,-0.13357,7e-05,18.11938]
[1778071504919,37.49,82366.22,0.0,-0.13357,7e-05,18.11938]
[1778071504932,37.49,82366.22,0.0,-0.13357,7e-05,18.11938]
[1778071504999,37.49,82367.1,0.0,-0.13352,7e-05,18.11428]
[1778071506211,37.49,82367.1,0.0,-0.13352,7e-05,18.11428]
[1778071506893,37.49,82367.1,0.0,-0.13352,7e-05,18.11428]
[1778071514264,37.49,82358.77,0.0,-0.1341,7e-05,18.1664]
[1778071515386,37.49,82357.92,0.0,-0.13416,7e-05,18.17178]
[1778071515451,37.49,82357.92,0.0,-0.13416,7e-05,18.17178]
[1778071515452,37.49,82357.92,0.0,-0.13416,7e-05,18.17178]
[1778071515561,37.49,82355.96,0.0,-0.13429,7e-05,18.18392]
[1778071516416,37.49,82355.96,0.0,-0.13429,7e-05,18.18392]
[1778071516451,37.49,82352.28,0.0,-0.13454,7e-05,18.20661]
[1778071522422,37.49,82344.71,0.0,-0.13506,7e-05,18.2532]
[1778071525939,37.49,82344.25,0.0,-0.1351,7e-05,18.25596]
[1778071531141,37.49,82342.87,0.0,-0.13519,7e-05,18.26419]
[1778071534255,37.49,82342.3,0.0,-0.1352,7e-05,18.26392]
[1778071534288,37.49,82342.3,0.0,-0.1352,7e-05,18.26392]
[1778071534298,37.49,82342.3,0.0,-0.1352,7e-05,18.26392]
[1778071534320,37.49,82342.3,0.0,-0.1352,7e-05,18.26392]
[1778071538911,37.49,82341.82,0.0,-0.13524,7e-05,18.26674]
[1778071538959,37.49,82341.82,0.0,-0.13524,7e-05,18.26674]
[1778071539039,37.49,82341.82,0.0,-0.13524,7e-05,18.26674]
[1778071539046,37.49,82341.82,0.0,-0.13524,7e-05,18.26674]
[1778071538979,37.49,82341.2,0.0,-0.13528,7e-05,18.27053]
[1778071539286,37.49,82341.2,0.0,-0.13528,7e-05,18.27053]
[1778071540433,37.49,82340.75,0.0,-0.13531,7e-05,18.27352]
[1778071540644,37.49,82322.49,0.0,-0.13658,7e-05,18.38631]
[1778071541859,37.49,82322.49,0.0,-0.13658,7e-05,18.38631]
[1778071542669,37.49,82322.78,0.0,-0.13656,7e-05,18.38459]
[1778071542695,37.49,82322.78,0.0,-0.13656,7e-05,18.38459]
[1778071542776,37.49,82322.78,0.0,-0.13656,7e-05,18.38459]
[1778071542875,37.49,82323.06,0.0,-0.13654,7e-05,18.38293]
[1778071543704,37.49,82323.06,0.0,-0.13654,7e-05,18.38293]
[1778071544219,37.49,82318.24,0.0,-0.13687,7e-05,18.41276]
[1778071545523,37.49,82318.24,0.0,-0.13688,7e-05,18.4128]
[1778071548512,37.49,82314.85,0.0,-0.13711,7e-05,18.43378]
[1778071549646,37.49,82320.71,0.0,-0.1367,7e-05,18.39765]
[1778071549714,37.49,82320.85,0.0,-0.1367,7e-05,18.39686]
[1778071550648,37.49,82320.85,0.0,-0.1367,7e-05,18.39686]
[1778071551791,37.49,82322.75,0.0,-0.13656,7e-05,18.38521]
[1778071552352,37.49,82322.65,0.0,-0.13657,7e-05,18.38592]
[1778071552907,37.49,82322.65,0.0,-0.13657,7e-05,18.38592]
[1778071562701,37.5,82330.64,0.0,-0.13603,7e-05,18.33811]
[1778071567736,37.5,82329.56,0.0,-0.13612,7e-05,18.34562]
[1778071572771,37.5,82328.52,0.0,-0.1362,7e-05,18.35285]
[1778071577806,37.5,82328.33,0.0,-0.13622,7e-05,18.35477]
[1778071579689,37.5,82326.94,0.0,-0.13632,7e-05,18.3635]
[1778071584855,37.5,82326.89,0.0,-0.13633,7e-05,18.36463]
[1778071585312,37.5,82326.89,0.0,-0.13633,7e-05,18.36463]
[1778071585358,37.5,82326.89,0.0,-0.13633,7e-05,18.36463]
[1778071585862,37.5,82326.28,0.0,-0.13637,7e-05,18.36854]
[1778071586633,37.5,82326.28,0.0,-0.13637,7e-05,18.36854]
[1778071586664,37.5,82326.28,0.0,-0.13637,7e-05,18.36854]
[1778071594987,37.5,82319.45,0.0,-0.13684,7e-05,18.4077]
[1778071597514,37.5,82318.72,0.0,-0.13689,7e-05,18.41251]
[1778071597531,37.5,82318.72,0.0,-0.13689,7e-05,18.41251]
[1778071597537,37.5,82318.72,0.0,-0.13689,7e-05,18.41251]
[1778071597559,37.5,82318.72,0.0,-0.13689,7e-05,18.41251]
[1778071598096,37.5,82318.72,0.0,-0.13689,7e-05,18.41251]
[1778071599604,37.5,82318.06,0.0,-0.13694,7e-05,18.41686]
[1778071599960,37.5,82317.68,0.0,-0.13697,7e-05,18.4193]
[1778071601073,37.5,82317.68,0.0,-0.13697,7e-05,18.4193]
[1778071601082,37.5,82317.68,0.0,-0.13697,7e-05,18.4193]
[1778071601108,37.5,82325.62,0.0,-0.13642,7e-05,18.37043]
[1778071602028,37.5,82325.62,0.0,-0.13642,7e-05,18.37043]
[1778071603094,37.51,82326.57,0.0,-0.13635,7e-05,18.36473]
[1778071603989,37.51,82326.01,0.0,-0.13639,7e-05,18.36853]
[1778071604370,37.51,82326.01,0.0,-0.13639,7e-05,18.36853]
[1778071609704,37.51,82332.58,0.0,-0.13595,7e-05,18.32865]
[1778071615065,37.51,82333.5,0.0,-0.1359,7e-05,18.32425]
[1778071620100,37.51,82341.99,0.0,-0.13533,7e-05,18.2734]
[1778071626142,37.51,82347.47,0.0,-0.13497,7e-05,18.24143]
[1778071631177,37.52,82347.17,0.0,-0.135,7e-05,18.24471]
[1778071636212,37.52,82346.02,0.0,-0.1351,7e-05,18.25313]
[1778071638462,37.52,82346.08,0.0,-0.1351,7e-05,18.25301]
[1778071638725,37.52,82346.08,0.0,-0.1351,7e-05,18.25301]
[1778071638914,37.52,82348.08,0.0,-0.13496,7e-05,18.2412]
[1778071639309,37.52,82348.08,0.0,-0.13496,7e-05,18.2412]
[1778071639489,37.52,82348.08,0.0,-0.13496,7e-05,18.2412]
[1778071639554,37.52,82348.08,0.0,-0.13496,7e-05,18.2412]
[1778071640274,37.52,82359.59,0.0,-0.13417,7e-05,18.1703]
[1778071641131,37.52,82374.38,0.0,-0.13316,7e-05,18.07908]
[1778071643712,37.52,82379.86,0.0,-0.13279,7e-05,18.0454]
[1778071643724,37.52,82380.51,0.0,-0.13274,7e-05,18.04144]
[1778071644748,37.52,82380.51,0.0,-0.13274,7e-05,18.04144]
[1778071647423,37.52,82385.65,0.0,-0.1324,7e-05,18.01013]
[1778071647513,37.52,82389.05,0.0,-0.13216,7e-05,17.98923]
[1778071649619,37.52,82391.13,0.0,-0.13203,7e-05,17.97684]
[1778071649756,37.52,82393.0,0.0,-0.13191,7e-05,17.96593]
[1778071650868,37.52,82393.0,0.0,-0.13191,7e-05,17.96593]
[1778071651006,37.52,82393.0,0.0,-0.13191,7e-05,17.96593]
[1778071651674,37.52,82395.93,0.0,-0.13169,7e-05,17.9445]
[1778071653289,37.52,82411.98,0.0,-0.13062,7e-05,17.8468]
[1778071656316,37.53,82417.61,0.0,-0.13025,7e-05,17.81295]
[1778071660173,37.53,82428.54,0.0,-0.12953,7e-05,17.74743]
[1778071665809,37.53,82417.72,0.0,-0.13028,7e-05,17.81603]
[1778071666963,37.53,82418.59,0.0,-0.13023,7e-05,17.81136]
[1778071667144,37.53,82418.59,0.0,-0.13023,7e-05,17.81136]
[1778071667170,37.53,82418.59,0.0,-0.13023,7e-05,17.81136]
[1778071667724,37.53,82417.61,0.0,-0.1303,7e-05,17.81772]
[1778071667752,37.53,82417.61,0.0,-0.1303,7e-05,17.81772]
[1778071667835,37.53,82417.61,0.0,-0.1303,7e-05,17.81772]
[1778071667849,37.53,82417.61,0.0,-0.1303,7e-05,17.81772]
[1778071667924,37.53,82416.68,0.0,-0.13036,7e-05,17.82376]
[1778071668927,37.53,82416.68,0.0,-0.13036,7e-05,17.82376]
[1778071669851,37.54,82416.23,0.0,-0.1304,7e-05,17.82685]
[1778071669905,37.54,82415.65,0.0,-0.13044,7e-05,17.83074]
[1778071671912,37.54,82415.65,0.0,-0.13044,7e-05,17.83074]
[1778071671945,37.54,82415.65,0.0,-0.13044,7e-05,17.83074]
[1778071675916,37.54,82414.87,0.0,-0.1305,7e-05,17.83649]
[1778071675952,37.54,82414.87,0.0,-0.1305,7e-05,17.83649]
[1778071676440,37.54,82414.67,0.0,-0.13052,7e-05,17.83868]
[1778071681204,37.54,82422.81,0.0,-0.13,7e-05,17.7905]
[1778071682618,37.54,82424.82,0.0,-0.12986,7e-05,17.77829]
[1778071685936,37.54,82423.02,0.0,-0.12999,7e-05,17.78984]
[1778071691599,37.55,82419.9,0.0,-0.13022,7e-05,17.8114]
[1778071696636,37.55,82419.79,0.0,-0.13024,7e-05,17.81318]
[1778071700182,37.55,82419.39,0.0,-0.13028,7e-05,17.81628]
[1778071700193,37.55,82419.39,0.0,-0.13028,7e-05,17.81628]
[1778071702212,37.55,82419.62,0.0,-0.13026,7e-05,17.81502]
[1778071702225,37.55,82419.62,0.0,-0.13026,7e-05,17.81502]
[1778071702678,37.55,82419.81,0.0,-0.13025,7e-05,17.81396]
[1778071704229,37.55,82419.81,0.0,-0.13025,7e-05,17.81396]
[1778071704692,37.55,82419.95,0.0,-0.13024,7e-05,17.81321]
[1778071709822,37.55,82420.07,0.0,-0.13024,7e-05,17.81272]
[1778071715770,37.55,82410.81,0.0,-0.13084,7e-05,17.86598]
[1778071720413,37.55,82411.76,0.0,-0.13078,7e-05,17.86012]
[1778071723475,37.55,82411.72,0.0,-0.13078,7e-05,17.86039]
[1778071723740,37.55,82411.72,0.0,-0.13078,7e-05,17.86039]
[1778071724462,37.55,82411.62,0.0,-0.13079,7e-05,17.86101]
[1778071728803,37.55,82406.51,0.0,-0.13113,7e-05,17.89232]
[1778071728965,37.55,82400.34,0.0,-0.13155,7e-05,17.93043]
[1778071731455,37.55,82395.82,0.0,-0.13186,7e-05,17.95852]
[1778071737032,37.55,82389.48,0.0,-0.13229,7e-05,17.99791]
[1778071742960,37.55,82386.95,0.0,-0.13247,7e-05,18.01426]
[1778071747994,37.56,82382.33,0.0,-0.13279,7e-05,18.0431]
[1778071752352,37.56,82381.46,0.0,-0.13285,7e-05,18.04874]
[1778071753246,37.56,82371.08,0.0,-0.13356,7e-05,18.11256]
[1778071753849,37.56,82371.08,0.0,-0.13356,7e-05,18.11256]
[1778071759078,37.56,82362.36,0.0,-0.13415,7e-05,18.16585]
[1778071763338,37.56,82363.94,0.0,-0.13404,7e-05,18.15588]
[1778071764478,37.56,82364.67,0.0,-0.13399,7e-05,18.15134]
[1778071764813,37.56,82364.67,0.0,-0.13399,7e-05,18.15134]
[1778071765529,37.56,82364.67,0.0,-0.13399,7e-05,18.15129]
[1778071769743,37.55,82366.63,0.0,-0.13386,7e-05,18.13909]
[1778071774885,37.55,82368.08,0.0,-0.13373,7e-05,18.12646]
[1778071780225,37.55,82370.26,0.0,-0.13359,7e-05,18.11321]
[1778071782098,37.55,82373.32,0.0,-0.13338,7e-05,18.09442]
[1778071782239,37.56,82373.37,0.0,-0.13338,7e-05,18.09416]
[1778071782355,37.56,82373.37,0.0,-0.13338,7e-05,18.09416]
[1778071782394,37.56,82373.37,0.0,-0.13338,7e-05,18.09416]
[1778071782413,37.56,82373.37,0.0,-0.13338,7e-05,18.09416]
[1778071783253,37.56,82373.37,0.0,-0.13338,7e-05,18.09416]
[1778071783291,37.56,82373.37,0.0,-0.13338,7e-05,18.09416]
[1778071783299,37.56,82382.32,0.0,-0.13277,7e-05,18.03923]
[1778071783321,37.56,82382.32,0.0,-0.13277,7e-05,18.03923]
[1778071783506,37.56,82382.32,0.0,-0.13277,7e-05,18.03923]
[1778071783596,37.56,82382.32,0.0,-0.13277,7e-05,18.03923]
[1778071784257,37.56,82382.67,0.0,-0.13274,7e-05,18.03717]
[1778071785124,37.56,82382.67,0.0,-0.13274,7e-05,18.03717]
[1778071785129,37.56,82382.67,0.0,-0.13274,7e-05,18.03717]
[1778071785264,37.56,82390.44,0.0,-0.13222,7e-05,17.98959]
[1778071785739,37.56,82390.44,0.0,-0.13222,7e-05,17.98959]
[1778071791309,37.56,82395.99,0.0,-0.13185,7e-05,17.95669]
[1778071795238,37.56,82396.05,0.0,-0.13185,7e-05,17.95668]
[1778071795301,37.56,82396.63,0.0,-0.13182,7e-05,17.95348]
[1778071796550,37.56,82396.63,0.0,-0.13182,7e-05,17.95348]
[1778071799769,37.56,82402.07,0.0,-0.13146,7e-05,17.92064]
[1778071799791,37.56,82402.07,0.0,-0.13146,7e-05,17.92064]
[1778071801304,37.56,82401.09,0.0,-0.13153,7e-05,17.92708]
[1778071804218,37.56,82397.72,0.0,-0.13176,7e-05,17.94813]
[1778071804751,37.56,82401.26,0.0,-0.13152,7e-05,17.9268]
[1778071810442,37.56,82399.49,0.0,-0.13166,7e-05,17.93883]
[1778071815455,37.57,82396.72,0.0,-0.13185,7e-05,17.95657]
[1778071815539,37.57,82395.29,0.0,-0.13195,7e-05,17.96553]
[1778071820598,37.57,82393.66,0.0,-0.13207,7e-05,17.97641]
[1778071823593,37.57,82393.84,0.0,-0.13206,7e-05,17.97562]
[1778071823720,37.57,82393.84,0.0,-0.13206,7e-05,17.97562]
[1778071823961,37.57,82395.12,0.0,-0.13198,7e-05,17.9681]
[1778071825981,37.57,82395.12,0.0,-0.13198,7e-05,17.9681]
[1778071826025,37.57,82379.69,0.0,-0.13303,7e-05,18.06359]
[1778071827552,37.57,82377.11,0.0,-0.13321,7e-05,18.07978]
[1778071831661,37.57,82372.55,0.0,-0.13352,7e-05,18.10533]
[1778071831697,37.57,82372.97,0.0,-0.13349,7e-05,18.10275]
[1778071836473,37.57,82371.82,0.0,-0.13358,7e-05,18.11077]
[1778071836592,37.57,82371.82,0.0,-0.13358,7e-05,18.11077]
[1778071837190,37.57,82366.52,0.0,-0.13394,7e-05,18.14379]
[1778071837520,37.57,82366.52,0.0,-0.13394,7e-05,18.14379]
[1778071837548,37.57,82366.52,0.0,-0.13394,7e-05,18.14379]
[1778071837706,37.57,82366.52,0.0,-0.13394,7e-05,18.14379]
[1778071843474,37.58,82362.28,0.0,-0.13424,7e-05,18.17053]
[1778071843767,37.58,82362.28,0.0,-0.13424,7e-05,18.17053]
[1778071844151,37.58,82362.28,0.0,-0.13424,7e-05,18.17053]
[1778071844168,37.58,82362.28,0.0,-0.13424,7e-05,18.17053]
[1778071849720,37.58,82362.8,0.0,-0.13421,7e-05,18.16798]
[1778071854754,37.58,82363.54,0.0,-0.13416,7e-05,18.1637]
[1778071858081,37.58,82363.05,0.0,-0.1342,7e-05,18.16679]
[1778071858137,37.58,82365.58,0.0,-0.13403,7e-05,18.15131]
[1778071859948,37.58,82365.58,0.0,-0.13403,7e-05,18.15131]
[1778071859953,37.58,82365.58,0.0,-0.13403,7e-05,18.15131]
[1778071860222,37.58,82372.57,0.0,-0.13355,7e-05,18.10847]
[1778071863983,37.58,82373.05,0.0,-0.13351,7e-05,18.10523]
[1778071863988,37.58,82373.05,0.0,-0.13351,7e-05,18.10523]
[1778071864028,37.58,82373.92,0.0,-0.13345,7e-05,18.09961]
[1778071864867,37.58,82373.92,0.0,-0.13345,7e-05,18.09961]
[1778071870957,37.58,82372.56,0.0,-0.13354,7e-05,18.1072]
[1778071873672,37.58,82372.56,0.0,-0.13354,7e-05,18.1072]
[1778071878923,37.57,82372.66,0.0,-0.13352,7e-05,18.10573]
[1778071881795,37.57,82378.06,0.0,-0.13315,7e-05,18.07232]
[1778071882382,37.57,82378.06,0.0,-0.13315,7e-05,18.07232]
[1778071882977,37.57,82382.91,0.0,-0.13282,7e-05,18.04246]
[1778071884554,37.57,82383.13,0.0,-0.1328,7e-05,18.04107]
[1778071884670,37.57,82383.13,0.0,-0.1328,7e-05,18.04107]
[1778071884967,37.57,82381.72,0.0,-0.1329,7e-05,18.04997]
[1778071885520,37.57,82381.72,0.0,-0.1329,7e-05,18.04997]
[1778071886185,37.57,82381.72,0.0,-0.1329,7e-05,18.04997]
[1778071886263,37.57,82381.72,0.0,-0.1329,7e-05,18.04997]
[1778071886336,37.57,82390.2,0.0,-0.13232,7e-05,17.99788]
[1778071886569,37.57,82390.2,0.0,-0.13232,7e-05,17.99788]
[1778071886980,37.57,82390.2,0.0,-0.13232,7e-05,17.99788]
[1778071887542,37.57,82395.62,0.0,-0.13196,7e-05,17.96467]
[1778071887649,37.57,82395.62,0.0,-0.13196,7e-05,17.96467]
[1778071888143,37.57,82395.62,0.0,-0.13196,7e-05,17.96467]
[1778071894036,37.58,82401.85,0.0,-0.13152,7e-05,17.92356]
[1778071894423,37.58,82401.85,0.0,-0.13152,7e-05,17.92356]
[1778071895626,37.58,82402.66,0.0,-0.13147,7e-05,17.91871]
[1778071896049,37.58,82402.34,0.0,-0.13149,7e-05,17.92078]
[1778071897639,37.58,82402.34,0.0,-0.13149,7e-05,17.92078]
[1778071898063,37.58,82402.81,0.0,-0.13146,7e-05,17.91811]
[1778071903098,37.58,82400.68,0.0,-0.13161,7e-05,17.93164]
[1778071908108,37.58,82402.55,0.0,-0.13149,7e-05,17.9205]
[1778071913137,37.58,82401.4,0.0,-0.13157,7e-05,17.92795]
[1778071918154,37.58,82400.07,0.0,-0.13166,7e-05,17.93646]
[1778071923171,37.58,82399.63,0.0,-0.1317,7e-05,17.93948]
[1778071923581,37.58,82398.98,0.0,-0.13174,7e-05,17.94354]
[1778071923591,37.58,82398.98,0.0,-0.13174,7e-05,17.94354]
[1778071923599,37.58,82398.98,0.0,-0.13174,7e-05,17.94354]
[1778071923620,37.58,82398.98,0.0,-0.13174,7e-05,17.94354]
[1778071928972,37.58,82398.71,0.0,-0.13176,7e-05,17.9455]
[1778071930023,37.58,82399.15,0.0,-0.13174,7e-05,17.94286]
[1778071932651,37.58,82400.53,0.0,-0.13164,7e-05,17.9346]
[1778071932683,37.58,82400.53,0.0,-0.13164,7e-05,17.9346]
[1778071932710,37.58,82400.53,0.0,-0.13164,7e-05,17.9346]
[1778071933084,37.58,82400.53,0.0,-0.13164,7e-05,17.9346]
[1778071934075,37.58,82399.93,0.0,-0.13169,7e-05,17.93836]
[1778071934434,37.58,82399.93,0.0,-0.13169,7e-05,17.93836]
[1778071934448,37.58,82399.93,0.0,-0.13169,7e-05,17.93836]
[1778071934456,37.58,82399.93,0.0,-0.13169,7e-05,17.93836]
[1778071934477,37.58,82399.53,0.0,-0.13171,7e-05,17.94088]
[1778071940051,37.58,82399.73,0.0,-0.1317,7e-05,17.94001]
[1778071941335,37.58,82400.41,0.0,-0.13166,7e-05,17.93592]
[1778071941647,37.58,82404.73,0.0,-0.13137,7e-05,17.90979]
[1778071941769,37.58,82404.73,0.0,-0.13137,7e-05,17.90979]
[1778071942177,37.58,82404.73,0.0,-0.13137,7e-05,17.90979]
[1778071942371,37.58,82404.73,0.0,-0.13137,7e-05,17.90991]
[1778071945387,37.58,82414.73,0.0,-0.1307,7e-05,17.84894]
[1778071950410,37.58,82415.9,0.0,-0.13063,7e-05,17.84258]
[1778071950429,37.58,82415.9,0.0,-0.13063,7e-05,17.84258]
[1778071951787,37.58,82411.32,0.0,-0.13092,7e-05,17.86757]
[1778071952299,37.58,82411.32,0.0,-0.13092,7e-05,17.86757]
[1778071952387,37.58,82411.32,0.0,-0.13092,7e-05,17.86757]
[1778071952415,37.58,82411.32,0.0,-0.13092,7e-05,17.86757]
[1778071954316,37.59,82405.86,0.0,-0.13129,7e-05,17.90127]
[1778071954336,37.59,82405.86,0.0,-0.13129,7e-05,17.90127]
[1778071959491,37.59,82406.59,0.0,-0.13125,7e-05,17.89741]
[1778071964526,37.59,82407.53,0.0,-0.13119,7e-05,17.89216]
[1778071969561,37.59,82408.39,0.0,-0.13114,7e-05,17.88746]
[1778071972597,37.59,82409.45,0.0,-0.13107,7e-05,17.88119]
[1778071977640,37.59,82417.27,0.0,-0.13056,7e-05,17.83423]
[1778071978898,37.59,82417.27,0.0,-0.13056,7e-05,17.83423]
[1778071979003,37.59,82417.27,0.0,-0.13056,7e-05,17.83423]
[1778071979932,37.59,82419.75,0.0,-0.1304,7e-05,17.81944]
[1778071981155,37.59,82421.07,0.0,-0.13031,7e-05,17.81157]
[1778071983349,37.59,82421.11,0.0,-0.13031,7e-05,17.81153]
[1778071986141,37.59,82421.99,0.0,-0.13025,7e-05,17.806]
[1778071986693,37.59,82422.25,0.0,-0.13023,7e-05,17.80459]
[1778071986700,37.59,82422.25,0.0,-0.13023,7e-05,17.80459]
[1778071986764,37.59,82422.98,0.0,-0.13018,7e-05,17.80012]
[1778071988713,37.59,82422.98,0.0,-0.13019,7e-05,17.80034]
[1778071988814,37.59,82423.04,0.0,-0.13018,7e-05,17.80019]
[1778071994759,37.59,82425.05,0.0,-0.13006,7e-05,17.78894]
[1778071998601,37.59,82425.37,0.0,-0.13004,7e-05,17.78695]
[1778072001385,37.59,82424.26,0.0,-0.13011,7e-05,17.7937]
[1778072002433,37.59,82423.74,0.0,-0.13015,7e-05,17.79683]
[1778072002701,37.59,82418.18,0.0,-0.13052,7e-05,17.83111]
[1778072004920,37.59,82413.6,0.0,-0.13083,7e-05,17.85935]
[1778072004951,37.59,82413.6,0.0,-0.13083,7e-05,17.85935]
[1778072007944,37.6,82408.56,0.0,-0.13118,7e-05,17.89058]
[1778072014088,37.6,82414.77,0.0,-0.13074,7e-05,17.84957]
[1778072020561,37.6,82420.99,0.0,-0.13032,7e-05,17.81123]
[1778072026314,37.6,82421.66,0.0,-0.13027,7e-05,17.80678]
[1778072032021,37.59,82417.05,0.0,-0.13058,7e-05,17.83444]
[1778072037433,37.59,82415.9,0.0,-0.13065,7e-05,17.8411]
[1778072043098,37.59,82414.89,0.0,-0.13071,7e-05,17.84648]
[1778072043634,37.59,82414.89,0.0,-0.13071,7e-05,17.84648]
[1778072044785,37.59,82413.76,0.0,-0.13079,7e-05,17.85333]
[1778072045817,37.59,82412.72,0.0,-0.13085,7e-05,17.85963]
[1778072051098,37.59,82407.06,0.0,-0.13123,7e-05,17.89386]
[1778072057196,37.59,82401.96,0.0,-0.13156,7e-05,17.92409]
[1778072062231,37.59,82398.95,0.0,-0.13176,7e-05,17.94195]
[1778072067273,37.59,82397.98,0.0,-0.13183,7e-05,17.94794]
[1778072072369,37.59,82399.08,0.0,-0.13173,7e-05,17.93775]
[1778072073750,37.59,82398.82,0.0,-0.13175,7e-05,17.93931]
[1778072073850,37.59,82398.82,0.0,-0.13175,7e-05,17.93931]
[1778072074217,37.59,82398.82,0.0,-0.13175,7e-05,17.93931]
[1778072074296,37.59,82398.82,0.0,-0.13175,7e-05,17.93931]
[1778072074554,37.59,82376.03,0.0,-0.1333,7e-05,18.07919]
[1778072074879,37.59,82376.03,0.0,-0.1333,7e-05,18.07919]
[1778072074983,37.59,82376.03,0.0,-0.1333,7e-05,18.07919]
[1778072075237,37.59,82376.03,0.0,-0.1333,7e-05,18.07919]
[1778072075453,37.59,82376.03,0.0,-0.1333,7e-05,18.07919]
[1778072075593,37.59,82347.98,0.0,-0.13522,7e-05,18.25155]
[1778072075827,37.59,82347.98,0.0,-0.13522,7e-05,18.25155]
[1778072075953,37.59,82347.98,0.0,-0.13522,7e-05,18.25155]
[1778072076090,37.59,82347.98,0.0,-0.13522,7e-05,18.25155]
[1778072076653,37.59,82347.98,0.0,-0.13522,7e-05,18.25155]
[1778072076350,37.59,82347.98,0.0,-0.13522,7e-05,18.2514]
[1778072076921,37.59,82347.98,0.0,-0.13522,7e-05,18.2514]
[1778072077349,37.59,82345.5,0.0,-0.13538,7e-05,18.26625]
[1778072078318,37.59,82345.5,0.0,-0.13538,7e-05,18.26625]
[1778072078389,37.59,82345.5,0.0,-0.13538,7e-05,18.26625]
[1778072078457,37.59,82345.5,0.0,-0.13538,7e-05,18.26625]
[1778072078516,37.59,82345.5,0.0,-0.13538,7e-05,18.26625]
[1778072078533,37.59,82309.17,0.0,-0.1379,7e-05,18.48958]
[1778072079014,37.59,82309.17,0.0,-0.1379,7e-05,18.48958]
[1778072079142,37.59,82309.17,0.0,-0.1379,7e-05,18.48958]
[1778072079467,37.59,82315.65,0.0,-0.13744,7e-05,18.4491]
[1778072081317,37.59,82315.41,0.0,-0.13745,7e-05,18.45011]
[1778072081351,37.59,82315.41,0.0,-0.13745,7e-05,18.45011]
[1778072081503,37.59,82303.01,0.0,-0.13832,7e-05,18.52632]
[1778072081757,37.59,82303.01,0.0,-0.13832,7e-05,18.52632]
[1778072081872,37.59,82303.01,0.0,-0.13832,7e-05,18.52632]
[1778072082310,37.59,82303.01,0.0,-0.13832,7e-05,18.52632]
[1778072082386,37.58,82301.85,0.0,-0.13839,7e-05,18.53285]
[1778072083663,37.58,82301.85,0.0,-0.13839,7e-05,18.53285]
[1778072083410,37.58,82284.03,0.0,-0.13964,7e-05,18.64224]
[1778072083678,37.58,82284.03,0.0,-0.13964,7e-05,18.64224]
[1778072083684,37.58,82284.03,0.0,-0.13964,7e-05,18.64224]
[1778072084630,37.58,82272.03,0.0,-0.14047,7e-05,18.71506]
[1778072088226,37.58,82276.81,0.0,-0.14011,7e-05,18.68351]
[1778072088435,37.58,82281.34,0.0,-0.13979,7e-05,18.65555]
[1778072088808,37.58,82281.34,0.0,-0.13979,7e-05,18.65555]
[1778072090955,37.57,82287.49,0.0,-0.13934,7e-05,18.61616]
[1778072091860,37.57,82288.06,0.0,-0.13929,7e-05,18.61135]
[1778072092021,37.57,82288.06,0.0,-0.13929,7e-05,18.61135]
[1778072092331,37.57,82288.06,0.0,-0.13929,7e-05,18.61135]
[1778072092519,37.57,82292.13,0.0,-0.13899,7e-05,18.5856]
[1778072093898,37.57,82292.13,0.0,-0.13899,7e-05,18.585]
[1778072094558,37.57,82292.13,0.0,-0.13899,7e-05,18.585]
[1778072094575,37.57,82306.96,0.0,-0.13794,7e-05,18.49302]
[1778072095770,37.57,82307.23,0.0,-0.13792,7e-05,18.49135]
[1778072101616,37.57,82307.7,0.0,-0.13787,7e-05,18.48626]
[1778072105123,37.56,82306.48,0.0,-0.13793,7e-05,18.49187]
[1778072109649,37.56,82317.66,0.0,-0.13714,7e-05,18.42183]
[1778072111681,37.56,82324.55,0.0,-0.13665,7e-05,18.37876]
[1778072112063,37.56,82324.55,0.0,-0.13665,7e-05,18.37828]
[1778072112595,37.56,82324.55,0.0,-0.13665,7e-05,18.37828]
[1778072112599,37.56,82324.55,0.0,-0.13665,7e-05,18.37828]
[1778072112635,37.56,82330.66,0.0,-0.13622,7e-05,18.34016]
[1778072112724,37.56,82330.66,0.0,-0.13622,7e-05,18.34016]
[1778072113043,37.56,82330.66,0.0,-0.13622,7e-05,18.34016]
[1778072113579,37.56,82330.66,0.0,-0.13622,7e-05,18.34016]
[1778072113681,37.56,82330.66,0.0,-0.13622,7e-05,18.34016]
[1778072113616,37.56,82331.58,0.0,-0.13616,7e-05,18.3345]
[1778072113736,37.56,82331.58,0.0,-0.13616,7e-05,18.3345]
[1778072114017,37.56,82331.58,0.0,-0.13616,7e-05,18.3345]
[1778072114529,37.56,82331.58,0.0,-0.13616,7e-05,18.3345]
[1778072114620,37.56,82350.51,0.0,-0.13484,7e-05,18.21694]
[1778072118168,37.55,82355.0,0.0,-0.13452,7e-05,18.18822]
[1778072118646,37.55,82355.18,0.0,-0.1345,7e-05,18.18672]
[1778072119724,37.55,82355.77,0.0,-0.13446,7e-05,18.18271]
[1778072120201,37.55,82355.77,0.0,-0.13446,7e-05,18.18271]
[1778072120660,37.55,82356.08,0.0,-0.13443,7e-05,18.18042]
[1778072125695,37.55,82355.16,0.0,-0.13448,7e-05,18.18421]
[1778072130731,37.55,82355.45,0.0,-0.13444,7e-05,18.18056]
[1778072135766,37.54,82354.27,0.0,-0.13448,7e-05,18.18238]
[1778072140362,37.54,82354.52,0.0,-0.13445,7e-05,18.17972]
[1778072140463,37.54,82354.1,0.0,-0.13447,7e-05,18.18193]
[1778072143274,37.54,82353.14,0.0,-0.13453,7e-05,18.18709]
[1778072143425,37.54,82353.14,0.0,-0.13453,7e-05,18.18709]
[1778072143539,37.54,82352.44,0.0,-0.13457,7e-05,18.19101]
[1778072143894,37.54,82352.44,0.0,-0.13457,7e-05,18.19101]
[1778072144223,37.54,82352.44,0.0,-0.13457,7e-05,18.19101]
[1778072144418,37.54,82352.44,0.0,-0.13457,7e-05,18.19101]
[1778072144592,37.54,82319.01,0.0,-0.13688,7e-05,18.39663]
[1778072145031,37.54,82319.01,0.0,-0.13688,7e-05,18.39663]
[1778072145103,37.54,82319.01,0.0,-0.13688,7e-05,18.39663]
[1778072145466,37.54,82319.01,0.0,-0.13688,7e-05,18.39663]
[1778072145523,37.54,82319.01,0.0,-0.13688,7e-05,18.39663]
[1778072145584,37.54,82302.21,0.0,-0.13805,7e-05,18.49991]
[1778072145864,37.54,82302.21,0.0,-0.13805,7e-05,18.49991]
[1778072146209,37.54,82302.21,0.0,-0.13805,7e-05,18.49991]
[1778072146516,37.54,82302.21,0.0,-0.13805,7e-05,18.49991]
[1778072146683,37.53,82253.57,0.0,-0.14147,7e-05,18.79933]
[1778072146978,37.53,82253.57,0.0,-0.14147,7e-05,18.79933]
[1778072147677,37.53,82253.57,0.0,-0.14147,7e-05,18.79933]
[1778072147759,37.53,82231.76,0.0,-0.14303,7e-05,18.93426]
[1778072148242,37.53,82231.76,0.0,-0.14303,7e-05,18.93426]
[1778072148772,37.53,82231.76,0.0,-0.14303,7e-05,18.93426]
[1778072148584,37.53,82219.67,0.0,-0.1439,7e-05,19.00887]
[1778072149231,37.53,82219.67,0.0,-0.1439,7e-05,19.00887]
[1778072149338,37.53,82219.67,0.0,-0.1439,7e-05,19.00887]
[1778072149625,37.53,82217.43,0.0,-0.14406,7e-05,19.02274]
[1778072149902,37.53,82217.43,0.0,-0.14406,7e-05,19.02274]
[1778072149913,37.53,82217.43,0.0,-0.14406,7e-05,19.02274]
[1778072150397,37.53,82217.43,0.0,-0.14406,7e-05,19.02274]
[1778072150609,37.53,82217.43,0.0,-0.14406,7e-05,19.02274]
[1778072150687,37.53,82177.44,0.0,-0.14696,7e-05,19.27012]
[1778072150777,37.53,82177.44,0.0,-0.14696,7e-05,19.27012]
[1778072150847,37.53,82177.44,0.0,-0.14696,7e-05,19.27012]
[1778072151480,37.53,82177.44,0.0,-0.14696,7e-05,19.27012]
[1778072151489,37.53,82177.44,0.0,-0.14696,7e-05,19.27012]
[1778072151502,37.53,82178.36,0.0,-0.14689,7e-05,19.26395]
[1778072152050,37.53,82178.36,0.0,-0.14689,7e-05,19.26395]
[1778072152422,37.53,82178.36,0.0,-0.14689,7e-05,19.26395]
[1778072152527,37.53,82190.5,0.0,-0.146,7e-05,19.18853]
[1778072154459,37.53,82190.5,0.0,-0.146,7e-05,19.18853]
[1778072154566,37.53,82190.5,0.0,-0.146,7e-05,19.18853]
[1778072154830,37.53,82191.14,0.0,-0.14595,7e-05,19.18435]
[1778072157857,37.53,82200.04,0.0,-0.1453,7e-05,19.12904]
[1778072157923,37.53,82200.04,0.0,-0.1453,7e-05,19.12904]
[1778072158029,37.53,82200.04,0.0,-0.1453,7e-05,19.12904]
[1778072158739,37.53,82200.04,0.0,-0.1453,7e-05,19.12904]
[1778072158081,37.53,82207.42,0.0,-0.14477,7e-05,19.08328]
[1778072159770,37.53,82216.03,0.0,-0.14414,7e-05,19.02994]
[1778072162644,37.53,82219.48,0.0,-0.14389,7e-05,19.00835]
[1778072162715,37.53,82221.3,0.0,-0.14375,7e-05,18.9964]
[1778072164664,37.53,82226.15,0.0,-0.1434,7e-05,18.96605]
[1778072164706,37.53,82226.03,0.0,-0.1434,7e-05,18.96622]
[1778072167914,37.53,82232.25,0.0,-0.14295,7e-05,18.92723]
[1778072168600,37.53,82232.25,0.0,-0.14295,7e-05,18.92723]
[1778072169317,37.53,82235.71,0.0,-0.1427,7e-05,18.90546]
[1778072169838,37.53,82233.69,0.0,-0.14284,7e-05,18.91796]
[1778072174267,37.53,82240.63,0.0,-0.14234,7e-05,18.87464]
[1778072174750,37.53,82240.63,0.0,-0.14234,7e-05,18.87464]
[1778072179794,37.53,82248.0,0.0,-0.14181,7e-05,18.82891]
[1778072180576,37.53,82248.0,0.0,-0.14181,7e-05,18.82891]
[1778072180820,37.53,82248.9,0.0,-0.14175,7e-05,18.82355]
[1778072183925,37.53,82250.78,0.0,-0.14162,7e-05,18.81211]
[1778072184069,37.53,82250.78,0.0,-0.14162,7e-05,18.81211]
[1778072184859,37.53,82250.78,0.0,-0.14162,7e-05,18.81209]
[1778072187328,37.53,82257.9,0.0,-0.14111,7e-05,18.76804]
[1778072187371,37.53,82258.3,0.0,-0.14108,7e-05,18.76561]
[1778072191544,37.53,82271.91,0.0,-0.14009,7e-05,18.67742]
[1778072192696,37.53,82271.91,0.0,-0.14009,7e-05,18.67742]
[1778072192792,37.53,82271.91,0.0,-0.14009,7e-05,18.67742]
[1778072192805,37.53,82271.91,0.0,-0.14009,7e-05,18.67742]
[1778072192874,37.52,82271.14,0.0,-0.14015,7e-05,18.68198]
[1778072193056,37.52,82271.14,0.0,-0.14015,7e-05,18.68198]
[1778072193264,37.52,82271.14,0.0,-0.14015,7e-05,18.68198]
[1778072193776,37.52,82287.25,0.0,-0.13901,7e-05,18.58206]
[1778072194785,37.52,82287.25,0.0,-0.13901,7e-05,18.58206]
[1778072194819,37.52,82287.25,0.0,-0.13901,7e-05,18.58206]
[1778072195375,37.52,82287.25,0.0,-0.13901,7e-05,18.58206]
[1778072195399,37.52,82287.25,0.0,-0.13901,7e-05,18.58206]
[1778072195490,37.52,82287.25,0.0,-0.13901,7e-05,18.58206]
[1778072195530,37.52,82302.39,0.0,-0.13794,7e-05,18.48833]
[1778072198963,37.52,82304.86,0.0,-0.13776,7e-05,18.47281]
[1778072198971,37.52,82304.86,0.0,-0.13776,7e-05,18.47281]
[1778072199052,37.52,82304.86,0.0,-0.13776,7e-05,18.47281]
[1778072199130,37.52,82304.86,0.0,-0.13776,7e-05,18.47281]
[1778072199263,37.52,82305.17,0.0,-0.13774,7e-05,18.47083]
[1778072203085,37.52,82305.07,0.0,-0.13775,7e-05,18.47131]
[1778072203433,37.52,82304.05,0.0,-0.13782,7e-05,18.47757]
[1778072204419,37.52,82304.05,0.0,-0.13782,7e-05,18.47757]
[1778072205899,37.52,82300.65,0.0,-0.13806,7e-05,18.4985]
[1778072207188,37.52,82299.23,0.0,-0.13815,7e-05,18.5072]
[1778072207326,37.52,82299.23,0.0,-0.13815,7e-05,18.5072]
[1778072209039,37.52,82293.96,0.0,-0.13852,7e-05,18.53959]
[1778072209061,37.52,82293.96,0.0,-0.13852,7e-05,18.53959]
[1778072209116,37.52,82293.96,0.0,-0.13852,7e-05,18.53959]
[1778072209127,37.52,82293.96,0.0,-0.13852,7e-05,18.53959]
[1778072212198,37.52,82295.86,0.0,-0.13838,7e-05,18.5274]
[1778072212354,37.52,82295.95,0.0,-0.13838,7e-05,18.52684]
[1778072213181,37.52,82295.95,0.0,-0.13838,7e-05,18.52684]
[1778072213393,37.52,82295.95,0.0,-0.13838,7e-05,18.52684]
[1778072213399,37.52,82298.92,0.0,-0.13817,7e-05,18.50839]
[1778072213969,37.52,82298.92,0.0,-0.13817,7e-05,18.50839]
[1778072213975,37.52,82298.92,0.0,-0.13817,7e-05,18.50839]
[1778072215200,37.52,82298.7,0.0,-0.13818,7e-05,18.50966]
[1778072220889,37.52,82295.59,0.0,-0.13839,7e-05,18.52832]
[1778072222525,37.52,82292.48,0.0,-0.13861,7e-05,18.54742]
[1778072223294,37.52,82288.47,0.0,-0.13889,7e-05,18.57206]
[1778072226905,37.52,82290.63,0.0,-0.13873,7e-05,18.55803]
[1778072232494,37.52,82292.24,0.0,-0.13861,7e-05,18.54709]
[1778072232998,37.52,82292.24,0.0,-0.13861,7e-05,18.54709]
[1778072233029,37.52,82292.24,0.0,-0.13861,7e-05,18.54709]
[1778072233055,37.52,82292.24,0.0,-0.13861,7e-05,18.54709]
[1778072234653,37.52,82292.49,0.0,-0.13859,7e-05,18.54519]
[1778072235432,37.52,82292.55,0.0,-0.13858,7e-05,18.54463]
[1778072237294,37.52,82290.25,0.0,-0.13874,7e-05,18.55866]
[1778072237514,37.52,82290.25,0.0,-0.13874,7e-05,18.55866]
[1778072241410,37.51,82287.64,0.0,-0.13891,7e-05,18.57391]
[1778072241423,37.51,82287.64,0.0,-0.13891,7e-05,18.57391]
[1778072241431,37.51,82287.64,0.0,-0.13891,7e-05,18.57391]
[1778072241454,37.51,82287.64,0.0,-0.13891,7e-05,18.57391]
[1778072242614,37.51,82287.59,0.0,-0.13892,7e-05,18.57399]
[1778072243523,37.51,82287.78,0.0,-0.1389,7e-05,18.57235]
[1778072244824,37.51,82287.78,0.0,-0.13889,7e-05,18.57213]
[1778072245853,37.51,82287.78,0.0,-0.13889,7e-05,18.57213]
[1778072245880,37.51,82288.56,0.0,-0.13883,7e-05,18.56685]
[1778072245906,37.51,82288.56,0.0,-0.13883,7e-05,18.56685]
[1778072247066,37.51,82288.56,0.0,-0.13883,7e-05,18.56685]
[1778072247565,37.51,82288.56,0.0,-0.13883,7e-05,18.56685]
[1778072249383,37.51,82288.36,0.0,-0.13884,7e-05,18.56764]
[1778072249589,37.51,82288.36,0.0,-0.13884,7e-05,18.56764]
[1778072255662,37.51,82289.13,0.0,-0.13875,7e-05,18.5574]
[1778072256284,37.51,82289.13,0.0,-0.13875,7e-05,18.5574]
[1778072256352,37.51,82289.13,0.0,-0.13875,7e-05,18.5574]
[1778072256473,37.51,82289.13,0.0,-0.13875,7e-05,18.5574]
[1778072256513,37.51,82289.13,0.0,-0.13875,7e-05,18.5574]
[1778072256863,37.51,82289.13,0.0,-0.13875,7e-05,18.5574]
[1778072256672,37.51,82289.1,0.0,-0.13875,7e-05,18.55758]
[1778072257495,37.51,82289.1,0.0,-0.13875,7e-05,18.55758]
[1778072257726,37.51,82272.93,0.0,-0.13989,7e-05,18.65729]
[1778072261967,37.51,82264.14,0.0,-0.1405,7e-05,18.71082]
[1778072265956,37.5,82261.38,0.0,-0.14069,7e-05,18.72706]
[1778072269046,37.5,82257.29,0.0,-0.14097,7e-05,18.75171]
[1778072273337,37.5,82256.99,0.0,-0.14098,7e-05,18.75232]
[1778072279873,37.5,82260.0,0.0,-0.14074,7e-05,18.73159]
[1778072280040,37.5,82264.27,0.0,-0.14043,7e-05,18.70483]
[1778072280844,37.5,82265.41,0.0,-0.14035,7e-05,18.6974]
[1778072281824,37.5,82265.41,0.0,-0.14035,7e-05,18.6974]
[1778072281829,37.5,82265.41,0.0,-0.14035,7e-05,18.6974]
[1778072283005,37.49,82252.56,0.0,-0.14126,7e-05,18.77627]
[1778072284935,37.49,82239.05,0.0,-0.14221,7e-05,18.85923]
[1778072285587,37.49,82239.05,0.0,-0.14221,7e-05,18.85923]
[1778072289881,37.49,82250.2,0.0,-0.1414,7e-05,18.78854]
[1778072290068,37.49,82252.08,0.0,-0.14126,7e-05,18.77644]
[1778072290081,37.49,82252.08,0.0,-0.14126,7e-05,18.77644]
[1778072290331,37.49,82252.08,0.0,-0.14126,7e-05,18.77644]
[1778072290921,37.49,82251.55,0.0,-0.14129,7e-05,18.7795]
[1778072291764,37.49,82251.55,0.0,-0.14129,7e-05,18.7795]
[1778072292050,37.49,82240.39,0.0,-0.14209,7e-05,18.84829]
[1778072292935,37.49,82234.21,0.0,-0.14253,7e-05,18.88621]
[1778072294150,37.49,82234.21,0.0,-0.14253,7e-05,18.88621]
[1778072294366,37.49,82234.21,0.0,-0.14253,7e-05,18.88621]
[1778072294885,37.49,82230.81,0.0,-0.14276,7e-05,18.90652]
[1778072294947,37.49,82230.81,0.0,-0.14276,7e-05,18.90652]
[1778072295756,37.49,82230.81,0.0,-0.14276,7e-05,18.90652]
[1778072298628,37.49,82217.48,0.0,-0.14372,7e-05,18.98872]
[1778072299383,37.49,82220.09,0.0,-0.14352,7e-05,18.97217]
[1778072299603,37.49,82220.09,0.0,-0.14352,7e-05,18.97217]
[1778072299693,37.49,82217.86,0.0,-0.14368,7e-05,18.98599]
[1778072300615,37.49,82217.86,0.0,-0.14368,7e-05,18.98599]
[1778072300665,37.48,82214.38,0.0,-0.14393,7e-05,19.00737]
[1778072301109,37.48,82214.38,0.0,-0.14393,7e-05,19.00737]
[1778072301155,37.48,82213.93,0.0,-0.14396,7e-05,19.00994]
[1778072302100,37.48,82213.93,0.0,-0.14396,7e-05,19.00994]
[1778072302437,37.48,82213.93,0.0,-0.14396,7e-05,19.00994]
[1778072302517,37.48,82213.93,0.0,-0.14396,7e-05,19.00994]
[1778072302747,37.48,82210.21,0.0,-0.14423,7e-05,19.03278]
[1778072304234,37.48,82200.09,0.0,-0.14496,7e-05,19.09528]
[1778072304243,37.48,82200.09,0.0,-0.14496,7e-05,19.09528]
[1778072304512,37.48,82200.09,0.0,-0.14496,7e-05,19.09528]
[1778072304594,37.48,82193.76,0.0,-0.14542,7e-05,19.1342]
[1778072306030,37.48,82187.6,0.0,-0.14586,7e-05,19.17203]
[1778072306599,37.48,82187.6,0.0,-0.14586,7e-05,19.17203]
[1778072307017,37.48,82184.47,0.0,-0.14608,7e-05,19.19053]
[1778072307636,37.48,82184.47,0.0,-0.14608,7e-05,19.19053]
[1778072308143,37.48,82184.35,0.0,-0.14609,7e-05,19.19128]
[1778072308842,37.48,82184.35,0.0,-0.14609,7e-05,19.19128]
[1778072309388,37.48,82185.36,0.0,-0.146,7e-05,19.18405]
[1778072309648,37.48,82185.13,0.0,-0.14601,7e-05,19.18499]
[1778072312503,37.48,82187.64,0.0,-0.1458,7e-05,19.1653]
[1778072314385,37.48,82206.46,0.0,-0.14442,7e-05,19.04754]
[1778072316333,37.47,82206.99,0.0,-0.14438,7e-05,19.04393]
[1778072316342,37.47,82206.99,0.0,-0.14438,7e-05,19.04393]
[1778072316693,37.47,82206.99,0.0,-0.14438,7e-05,19.04393]
[1778072316877,37.47,82206.99,0.0,-0.14438,7e-05,19.04393]
[1778072316906,37.47,82209.88,0.0,-0.14417,7e-05,19.02539]
[1778072318335,37.47,82208.6,0.0,-0.14426,7e-05,19.03333]
[1778072318790,37.47,82208.6,0.0,-0.14426,7e-05,19.03333]
[1778072318838,37.47,82208.6,0.0,-0.14426,7e-05,19.03333]
[1778072318884,37.47,82208.6,0.0,-0.14426,7e-05,19.03333]
[1778072319028,37.47,82209.73,0.0,-0.14417,7e-05,19.02571]
[1778072320361,37.47,82209.73,0.0,-0.14417,7e-05,19.02571]
[1778072322908,37.47,82201.11,0.0,-0.14479,7e-05,19.07846]
[1778072329637,37.47,82205.83,0.0,-0.14442,7e-05,19.04676]
[1778072331257,37.46,82209.02,0.0,-0.14418,7e-05,19.02601]
[1778072333796,37.46,82211.39,0.0,-0.144,7e-05,19.01102]
[1778072334899,37.46,82212.0,0.0,-0.14395,7e-05,19.00671]
[1778072337649,37.46,82212.27,0.0,-0.14393,7e-05,19.00477]
[1778072337701,37.46,82212.79,0.0,-0.14389,7e-05,19.00103]
[1778072338563,37.46,82212.79,0.0,-0.14389,7e-05,19.00103]
[1778072338658,37.46,82212.84,0.0,-0.14388,7e-05,19.00046]
[1778072342351,37.46,82212.71,0.0,-0.14388,7e-05,19.0005]
[1778072342681,37.46,82212.71,0.0,-0.14388,7e-05,19.0005]
[1778072342728,37.46,82212.71,0.0,-0.14388,7e-05,19.0005]
[1778072342887,37.46,82215.3,0.0,-0.14369,7e-05,18.98416]
[1778072347928,37.46,82227.01,0.0,-0.14284,7e-05,18.91124]
[1778072352297,37.46,82232.2,0.0,-0.14246,7e-05,18.87787]
[1778072353325,37.46,82235.59,0.0,-0.14221,7e-05,18.85662]
[1778072353817,37.46,82235.59,0.0,-0.14221,7e-05,18.85662]
[1778072354461,37.46,82225.55,0.0,-0.14293,7e-05,18.91869]
[1778072354719,37.46,82225.55,0.0,-0.14293,7e-05,18.91869]
[1778072354820,37.46,82225.75,0.0,-0.14291,7e-05,18.91729]
[1778072360412,37.45,82230.27,0.0,-0.14258,7e-05,18.88859]
[1778072365447,37.45,82231.26,0.0,-0.14251,7e-05,18.88195]
[1778072366864,37.45,82231.26,0.0,-0.14251,7e-05,18.88195]
[1778072367698,37.45,82229.61,0.0,-0.14262,7e-05,18.89201]
[1778072370909,37.45,82230.22,0.0,-0.14258,7e-05,18.88806]
[1778072371010,37.45,82231.15,0.0,-0.14249,7e-05,18.87851]
[1778072376525,37.45,82230.44,0.0,-0.14253,7e-05,18.88255]
[1778072381559,37.45,82228.76,0.0,-0.14265,7e-05,18.89256]
[1778072386594,37.45,82233.97,0.0,-0.14227,7e-05,18.85994]
[1778072391629,37.45,82234.07,0.0,-0.14226,7e-05,18.85903]
[1778072396669,37.45,82232.43,0.0,-0.14238,7e-05,18.86888]
[1778072401701,37.45,82232.19,0.0,-0.14239,7e-05,18.87001]
[1778072402114,37.45,82232.19,0.0,-0.14239,7e-05,18.87001]
[1778072402492,37.45,82232.19,0.0,-0.14239,7e-05,18.87001]
[1778072402582,37.45,82232.19,0.0,-0.14239,7e-05,18.87001]
[1778072402854,37.45,82220.13,0.0,-0.14325,7e-05,18.94474]
[1778072403960,37.45,82220.13,0.0,-0.14325,7e-05,18.94474]
[1778072405829,37.45,82211.75,0.0,-0.14386,7e-05,18.99647]
[1778072407969,37.45,82203.65,0.0,-0.14444,7e-05,19.04628]
[1778072408025,37.45,82203.65,0.0,-0.14444,7e-05,19.04628]
[1778072408943,37.45,82199.94,0.0,-0.1447,7e-05,19.06864]
[1778072408977,37.45,82199.94,0.0,-0.1447,7e-05,19.06864]
[1778072410054,37.45,82196.61,0.0,-0.14494,7e-05,19.0892]
[1778072410066,37.45,82196.61,0.0,-0.14494,7e-05,19.0892]
[1778072410094,37.45,82196.61,0.0,-0.14494,7e-05,19.0892]
[1778072410124,37.45,82196.61,0.0,-0.14494,7e-05,19.0892]
[1778072412861,37.45,82192.83,0.0,-0.14521,7e-05,19.11234]
[1778072412879,37.45,82192.83,0.0,-0.14521,7e-05,19.11234]
[1778072412950,37.44,82192.07,0.0,-0.14526,7e-05,19.11645]
[1778072418399,37.44,82191.03,0.0,-0.14531,7e-05,19.12079]
[1778072418923,37.44,82191.03,0.0,-0.14531,7e-05,19.12079]
[1778072419078,37.44,82192.28,0.0,-0.14521,7e-05,19.1126]
[1778072421929,37.44,82192.26,0.0,-0.14521,7e-05,19.11188]
[1778072423482,37.44,82191.9,0.0,-0.14523,7e-05,19.11368]
[1778072424314,37.44,82190.75,0.0,-0.1453,7e-05,19.11996]
[1778072424528,37.44,82190.75,0.0,-0.1453,7e-05,19.11996]
[1778072424692,37.44,82190.75,0.0,-0.1453,7e-05,19.11996]
[1778072425511,37.44,82179.17,0.0,-0.14615,7e-05,19.19189]
[1778072426550,37.43,82178.87,0.0,-0.14616,7e-05,19.19303]
[1778072427549,37.43,82174.1,0.0,-0.14651,7e-05,19.22257]
[1778072427561,37.43,82174.1,0.0,-0.14651,7e-05,19.22257]
[1778072427870,37.43,82174.1,0.0,-0.14651,7e-05,19.22257]
[1778072431499,37.43,82180.77,0.0,-0.14601,7e-05,19.18026]
[1778072432151,37.43,82179.83,0.0,-0.14605,7e-05,19.18219]
[1778072434842,37.43,82181.01,0.0,-0.14596,7e-05,19.17428]
[1778072434992,37.43,82181.01,0.0,-0.14596,7e-05,19.17428]
[1778072435225,37.43,82178.07,0.0,-0.14617,7e-05,19.19228]
[1778072435619,37.43,82178.07,0.0,-0.14617,7e-05,19.19228]
[1778072436545,37.43,82177.72,0.0,-0.1462,7e-05,19.19417]
[1778072437706,37.43,82174.04,0.0,-0.14646,7e-05,19.21674]
[1778072437721,37.43,82174.04,0.0,-0.14646,7e-05,19.21674]
[1778072437968,37.43,82164.27,0.0,-0.14717,7e-05,19.27713]
[1778072439669,37.43,82161.54,0.0,-0.14737,7e-05,19.29392]
[1778072441170,37.43,82161.11,0.0,-0.1474,7e-05,19.29622]
[1778072442190,37.43,82161.4,0.0,-0.14738,7e-05,19.29424]
[1778072443089,37.43,82161.4,0.0,-0.14738,7e-05,19.29424]
[1778072444014,37.43,82164.15,0.0,-0.14717,7e-05,19.2768]
[1778072445736,37.43,82168.97,0.0,-0.14681,7e-05,19.24646]
[1778072446027,37.43,82165.85,0.0,-0.14704,7e-05,19.26551]
[1778072447772,37.43,82163.37,0.0,-0.14722,7e-05,19.28079]
[1778072453075,37.42,82155.94,0.0,-0.14775,7e-05,19.32592]
[1778072454762,37.42,82154.33,0.0,-0.14787,7e-05,19.33575]
[1778072456676,37.42,82145.2,0.0,-0.14854,7e-05,19.39186]
[1778072457083,37.42,82145.2,0.0,-0.14854,7e-05,19.39186]
[1778072457110,37.42,82137.63,0.0,-0.14909,7e-05,19.4386]
[1778072458949,37.42,82135.45,0.0,-0.14925,7e-05,19.45182]
[1778072458955,37.42,82135.45,0.0,-0.14925,7e-05,19.45182]
[1778072459890,37.42,82133.58,0.0,-0.14939,7e-05,19.46309]
[1778072459972,37.42,82133.58,0.0,-0.14939,7e-05,19.46309]
[1778072460131,37.42,82136.15,0.0,-0.14919,7e-05,19.4471]
[1778072460647,37.42,82136.15,0.0,-0.14919,7e-05,19.4471]
[1778072461010,37.42,82136.15,0.0,-0.14919,7e-05,19.4471]
[1778072461108,37.42,82141.33,0.0,-0.1488,7e-05,19.41425]
[1778072461225,37.42,82141.33,0.0,-0.1488,7e-05,19.41425]
[1778072461285,37.42,82141.33,0.0,-0.1488,7e-05,19.41425]
[1778072463511,37.42,82124.7,0.0,-0.15003,7e-05,19.51738]
[1778072468971,37.42,82116.21,0.0,-0.15065,7e-05,19.56832]
[1778072469072,37.41,82111.16,0.0,-0.15102,7e-05,19.59943]
[1778072469582,37.41,82111.16,0.0,-0.15102,7e-05,19.59943]
[1778072469588,37.41,82111.16,0.0,-0.15102,7e-05,19.59943]
[1778072470043,37.41,82111.16,0.0,-0.15102,7e-05,19.59943]
[1778072470105,37.41,82110.23,0.0,-0.15109,7e-05,19.60489]
[1778072470796,37.41,82110.23,0.0,-0.15109,7e-05,19.60489]
[1778072470960,37.41,82107.28,0.0,-0.1513,7e-05,19.62291]
[1778072473188,37.41,82101.82,0.0,-0.15171,8e-05,19.6565]
[1778072473528,37.41,82101.82,0.0,-0.15171,8e-05,19.6565]
[1778072473582,37.41,82103.05,0.0,-0.15161,8e-05,19.64847]
[1778072476599,37.41,82109.92,0.0,-0.15109,7e-05,19.60523]
[1778072477767,37.41,82109.92,0.0,-0.15109,7e-05,19.60504]
[1778072478280,37.41,82109.44,0.0,-0.15112,7e-05,19.60794]
[1778072479396,37.41,82110.15,0.0,-0.15107,7e-05,19.60321]
[1778072479405,37.41,82110.15,0.0,-0.15107,7e-05,19.60321]
[1778072479439,37.41,82105.59,0.0,-0.15141,7e-05,19.63159]
[1778072480643,37.41,82105.59,0.0,-0.15141,7e-05,19.63159]
[1778072480689,37.41,82105.59,0.0,-0.15141,7e-05,19.63159]
[1778072480868,37.41,82105.59,0.0,-0.15141,7e-05,19.63159]
[1778072480896,37.41,82097.48,0.0,-0.15201,8e-05,19.6813]
[1778072482152,37.41,82097.48,0.0,-0.15201,8e-05,19.6813]
[1778072482188,37.41,82086.92,0.0,-0.1528,8e-05,19.74702]
[1778072482678,37.41,82086.92,0.0,-0.1528,8e-05,19.74702]
[1778072482703,37.41,82086.92,0.0,-0.1528,8e-05,19.74702]
[1778072483069,37.41,82086.92,0.0,-0.1528,8e-05,19.74702]
[1778072483090,37.41,82086.92,0.0,-0.1528,8e-05,19.74702]
[1778072483192,37.41,82080.76,0.0,-0.15326,8e-05,19.78476]
[1778072483277,37.41,82080.76,0.0,-0.15326,8e-05,19.78476]
[1778072484057,37.41,82073.86,0.0,-0.15378,8e-05,19.82756]
[1778072484333,37.41,82073.86,0.0,-0.15378,8e-05,19.82756]
[1778072484918,37.41,82066.93,0.0,-0.15431,8e-05,19.87077]
[1778072485705,37.41,82053.34,0.0,-0.15534,8e-05,19.95536]
[1778072486926,37.41,82053.34,0.0,-0.15534,8e-05,19.95536]
[1778072487031,37.41,82053.34,0.0,-0.15534,8e-05,19.95536]
[1778072487077,37.41,82053.47,0.0,-0.15533,8e-05,19.95445]
[1778072488270,37.41,82053.47,0.0,-0.15533,8e-05,19.95445]
[1778072488914,37.41,82070.7,0.0,-0.15402,8e-05,19.84676]
[1778072490070,37.41,82070.7,0.0,-0.15402,8e-05,19.84676]
[1778072494104,37.4,82073.48,0.0,-0.15378,8e-05,19.82516]
[1778072494156,37.4,82068.62,0.0,-0.15414,8e-05,19.85527]
[1778072494295,37.4,82068.62,0.0,-0.15414,8e-05,19.85527]
[1778072495087,37.4,82072.26,0.0,-0.15386,8e-05,19.83244]
[1778072496332,37.4,82078.9,0.0,-0.15336,8e-05,19.79111]
[1778072497695,37.4,82080.75,0.0,-0.15321,8e-05,19.77891]
[1778072497714,37.4,82080.75,0.0,-0.15321,8e-05,19.77891]
[1778072499763,37.4,82082.1,0.0,-0.15311,8e-05,19.77021]
[1778072500351,37.4,82076.85,0.0,-0.1535,8e-05,19.8023]
[1778072505914,37.4,82082.27,0.0,-0.15307,8e-05,19.76703]
[1778072506691,37.4,82083.33,0.0,-0.15299,8e-05,19.76014]
[1778072506894,37.4,82083.33,0.0,-0.15299,8e-05,19.76014]
[1778072507089,37.4,82083.33,0.0,-0.15299,8e-05,19.76014]
[1778072508191,37.4,82084.02,0.0,-0.15293,8e-05,19.75556]
[1778072508373,37.4,82084.02,0.0,-0.15293,8e-05,19.75556]
[1778072508397,37.4,82084.02,0.0,-0.15293,8e-05,19.75556]
[1778072508436,37.4,82084.02,0.0,-0.15293,8e-05,19.75556]
[1778072508982,37.4,82072.64,0.0,-0.15379,8e-05,19.82583]
[1778072512305,37.4,82068.61,0.0,-0.15409,8e-05,19.85064]
[1778072512355,37.4,82068.61,0.0,-0.15409,8e-05,19.85064]
[1778072512359,37.4,82068.61,0.0,-0.15409,8e-05,19.85064]
[1778072512432,37.4,82068.61,0.0,-0.15409,8e-05,19.85064]
[1778072512523,37.4,82064.06,0.0,-0.15443,8e-05,19.87881]
[1778072517540,37.39,82054.67,0.0,-0.15513,8e-05,19.93619]
[1778072520680,37.39,82053.62,0.0,-0.15521,8e-05,19.94221]
[1778072521957,37.39,82053.31,0.0,-0.15523,8e-05,19.94357]
[1778072524946,37.39,82053.39,0.0,-0.15521,8e-05,19.94218]
[1778072524947,37.39,82053.39,0.0,-0.15521,8e-05,19.94218]
[1778072525042,37.39,82053.39,0.0,-0.15521,8e-05,19.94218]
[1778072525091,37.39,82058.71,0.0,-0.1548,8e-05,19.90876]
[1778072525228,37.39,82058.71,0.0,-0.1548,8e-05,19.90876]
[1778072525446,37.39,82058.71,0.0,-0.1548,8e-05,19.90876]
[1778072525690,37.39,82058.71,0.0,-0.1548,8e-05,19.90876]
[1778072526144,37.39,82058.71,0.0,-0.1548,8e-05,19.90876]
[1778072526190,37.39,82069.83,0.0,-0.15395,8e-05,19.83924]
[1778072527202,37.39,82069.83,0.0,-0.15395,8e-05,19.83924]
[1778072526730,37.38,82085.97,0.0,-0.15266,8e-05,19.73242]
[1778072527695,37.38,82094.58,0.0,-0.152,8e-05,19.6783]
[1778072528361,37.38,82094.58,0.0,-0.152,8e-05,19.6783]
[1778072528404,37.38,82094.58,0.0,-0.152,8e-05,19.6783]
[1778072528812,37.38,82102.45,0.0,-0.15141,8e-05,19.62927]
[1778072530732,37.38,82102.45,0.0,-0.15141,8e-05,19.62908]
[1778072530774,37.38,82102.45,0.0,-0.15141,8e-05,19.62908]
[1778072531000,37.38,82102.45,0.0,-0.15141,8e-05,19.62908]
[1778072531054,37.37,82109.04,0.0,-0.15091,7e-05,19.58732]
[1778072531844,37.37,82109.04,0.0,-0.15091,7e-05,19.58732]
[1778072531891,37.37,82109.04,0.0,-0.15091,7e-05,19.58732]
[1778072533169,37.37,82107.78,0.0,-0.151,7e-05,19.59485]
[1778072534757,37.37,82117.13,0.0,-0.15029,7e-05,19.53626]
[1778072535957,37.37,82120.2,0.0,-0.15006,7e-05,19.51653]
[1778072535964,37.37,82119.53,0.0,-0.1501,7e-05,19.52045]
[1778072537012,37.37,82119.53,0.0,-0.1501,7e-05,19.52045]
[1778072537784,37.37,82119.9,0.0,-0.15007,7e-05,19.51788]
[1778072537834,37.37,82117.78,0.0,-0.15023,7e-05,19.53082]
[1778072538470,37.37,82117.78,0.0,-0.15023,7e-05,19.53082]
[1778072539074,37.37,82118.54,0.0,-0.15017,7e-05,19.52581]
[1778072539578,37.37,82118.54,0.0,-0.15017,7e-05,19.52581]
[1778072539585,37.37,82118.54,0.0,-0.15017,7e-05,19.52581]
[1778072540000,37.37,82118.54,0.0,-0.15017,7e-05,19.52581]
[1778072540031,37.37,82118.54,0.0,-0.15017,7e-05,19.52581]
[1778072540132,37.37,82118.07,0.0,-0.1502,7e-05,19.52847]
[1778072540782,37.37,82118.07,0.0,-0.1502,7e-05,19.52847]
[1778072540812,37.37,82118.07,0.0,-0.1502,7e-05,19.52847]
[1778072541184,37.37,82118.07,0.0,-0.1502,7e-05,19.52847]
[1778072541667,37.37,82117.4,0.0,-0.15025,7e-05,19.53237]
[1778072541925,37.37,82117.4,0.0,-0.15025,7e-05,19.53237]
[1778072542140,37.37,82120.38,0.0,-0.15002,7e-05,19.51352]
[1778072547751,37.37,82130.35,0.0,-0.14927,7e-05,19.45019]
[1778072550126,37.37,82130.44,0.0,-0.14926,7e-05,19.44944]
[1778072550943,37.37,82133.39,0.0,-0.14904,7e-05,19.4309]
[1778072554342,37.36,82147.65,0.0,-0.14795,7e-05,19.33732]
[1778072557504,37.36,82149.37,0.0,-0.14781,7e-05,19.32586]
[1778072558226,37.36,82149.37,0.0,-0.14781,7e-05,19.32586]
[1778072558235,37.36,82149.37,0.0,-0.14781,7e-05,19.32586]
[1778072558820,37.36,82149.37,0.0,-0.14781,7e-05,19.32563]
[1778072558863,37.36,82153.44,0.0,-0.14751,7e-05,19.30006]
[1778072559466,37.36,82153.44,0.0,-0.14751,7e-05,19.30006]
[1778072559840,37.36,82153.99,0.0,-0.14746,7e-05,19.2962]
[1778072564880,37.36,82159.72,0.0,-0.14701,7e-05,19.25841]
[1778072569909,37.35,82161.04,0.0,-0.1469,7e-05,19.24828]
[1778072571639,37.35,82161.66,0.0,-0.14685,7e-05,19.24405]
[1778072577091,37.35,82166.12,0.0,-0.1465,7e-05,19.21457]
[1778072583001,37.34,82169.41,0.0,-0.14623,7e-05,19.19155]
[1778072583923,37.34,82169.41,0.0,-0.14623,7e-05,19.19155]
[1778072584014,37.34,82172.67,0.0,-0.14599,7e-05,19.17092]
[1778072585584,37.34,82172.67,0.0,-0.14598,7e-05,19.1706]
[1778072586266,37.34,82172.67,0.0,-0.14598,7e-05,19.1706]
[1778072586296,37.34,82176.66,0.0,-0.14569,7e-05,19.14545]
[1778072586492,37.34,82176.66,0.0,-0.14569,7e-05,19.14545]
[1778072587006,37.34,82176.66,0.0,-0.14569,7e-05,19.14545]
[1778072587038,37.34,82176.66,0.0,-0.14569,7e-05,19.14545]
[1778072587105,37.34,82185.65,0.0,-0.14503,7e-05,19.08919]
[1778072587325,37.34,82185.65,0.0,-0.14503,7e-05,19.08919]
[1778072587969,37.34,82185.65,0.0,-0.14503,7e-05,19.08919]
[1778072588592,37.34,82191.71,0.0,-0.14458,7e-05,19.05126]
[1778072593891,37.34,82190.69,0.0,-0.14464,7e-05,19.05571]
[1778072598249,37.34,82190.54,0.0,-0.14463,7e-05,19.05515]
[1778072606146,37.33,82186.19,0.0,-0.14491,7e-05,19.07906]
[1778072606214,37.33,82185.6,0.0,-0.14495,7e-05,19.08234]
[1778072609021,37.33,82187.63,0.0,-0.14479,7e-05,19.06892]
[1778072609030,37.33,82187.63,0.0,-0.14479,7e-05,19.06892]
[1778072609064,37.33,82187.63,0.0,-0.14479,7e-05,19.06892]
[1778072609208,37.33,82187.63,0.0,-0.14479,7e-05,19.06892]
[1778072609250,37.33,82202.53,0.0,-0.14371,7e-05,18.97578]
[1778072609351,37.33,82202.53,0.0,-0.14371,7e-05,18.97578]
[1778072610874,37.33,82202.53,0.0,-0.1437,7e-05,18.97553]
[1778072610938,37.33,82202.53,0.0,-0.1437,7e-05,18.97553]
[1778072610944,37.33,82202.53,0.0,-0.1437,7e-05,18.97553]
[1778072611205,37.33,82210.46,0.0,-0.14311,7e-05,18.92234]
[1778072611689,37.33,82210.46,0.0,-0.14311,7e-05,18.92234]
[1778072612006,37.33,82210.46,0.0,-0.14311,7e-05,18.92234]
[1778072612285,37.33,82210.46,0.0,-0.14311,7e-05,18.92234]
[1778072612485,37.33,82215.42,0.0,-0.14275,7e-05,18.89134]
[1778072613218,37.33,82221.0,0.0,-0.14235,7e-05,18.85677]
[1778072615625,37.33,82221.43,0.0,-0.14231,7e-05,18.85392]
[1778072615634,37.33,82221.43,0.0,-0.14231,7e-05,18.85392]
[1778072616239,37.33,82221.62,0.0,-0.1423,7e-05,18.85265]
[1778072617907,37.33,82221.41,0.0,-0.14231,7e-05,18.85386]
[1778072617936,37.33,82221.41,0.0,-0.14231,7e-05,18.85386]
[1778072618253,37.33,82221.83,0.0,-0.14228,7e-05,18.85115]
[1778072618902,37.33,82221.83,0.0,-0.14228,7e-05,18.85115]
[1778072619008,37.33,82221.83,0.0,-0.14228,7e-05,18.85115]
[1778072619639,37.33,82224.43,0.0,-0.14209,7e-05,18.83466]
[1778072620254,37.33,82224.43,0.0,-0.14209,7e-05,18.83466]
[1778072621000,37.32,82227.06,0.0,-0.1419,7e-05,18.818]
[1778072626094,37.32,82226.22,0.0,-0.14194,7e-05,18.82172]
[1778072628312,37.32,82226.37,0.0,-0.14193,7e-05,18.82049]
[1778072628669,37.32,82225.99,0.0,-0.14195,7e-05,18.82257]
[1778072628761,37.32,82224.77,0.0,-0.14203,7e-05,18.82956]
[1778072634370,37.32,82221.5,0.0,-0.14226,7e-05,18.84942]
[1778072639405,37.32,82222.43,0.0,-0.14219,7e-05,18.84313]
[1778072643830,37.32,82222.66,0.0,-0.14217,7e-05,18.84129]
[1778072643850,37.32,82222.66,0.0,-0.14217,7e-05,18.84129]
[1778072643903,37.32,82222.66,0.0,-0.14217,7e-05,18.84129]
[1778072644236,37.32,82222.3,0.0,-0.14219,7e-05,18.84342]
[1778072645412,37.32,82222.3,0.0,-0.14219,7e-05,18.84342]
[1778072645900,37.32,82222.3,0.0,-0.14219,7e-05,18.84342]
[1778072651803,37.31,82229.3,0.0,-0.14167,7e-05,18.79807]
[1778072651993,37.31,82229.3,0.0,-0.14167,7e-05,18.79807]
[1778072652179,37.31,82229.3,0.0,-0.14167,7e-05,18.79807]
[1778072652185,37.31,82229.3,0.0,-0.14167,7e-05,18.79807]
[1778072652229,37.31,82229.74,0.0,-0.14163,7e-05,18.79472]
[1778072653275,37.31,82229.74,0.0,-0.14163,7e-05,18.79472]
[1778072653921,37.31,82221.28,0.0,-0.14224,7e-05,18.84731]
[1778072654612,37.31,82212.55,0.0,-0.14287,7e-05,18.90153]
[1778072654954,37.31,82212.55,0.0,-0.14287,7e-05,18.90153]
[1778072655507,37.31,82211.62,0.0,-0.14293,7e-05,18.90711]
[1778072655574,37.31,82206.15,0.0,-0.14333,7e-05,18.94118]
[1778072656447,37.31,82206.15,0.0,-0.14333,7e-05,18.94118]
[1778072658076,37.31,82202.78,0.0,-0.14357,7e-05,18.96196]
[1778072662265,37.31,82197.16,0.0,-0.14397,7e-05,18.9961]
[1778072662685,37.31,82194.2,0.0,-0.14418,7e-05,19.01438]
[1778072662695,37.31,82194.2,0.0,-0.14418,7e-05,19.01438]
[1778072662721,37.31,82194.2,0.0,-0.14418,7e-05,19.01438]
[1778072662775,37.31,82197.59,0.0,-0.14393,7e-05,18.99317]
[1778072664128,37.31,82197.59,0.0,-0.14393,7e-05,18.99317]
[1778072668637,37.31,82201.2,0.0,-0.14367,7e-05,18.97052]
[1778072674653,37.31,82195.62,0.0,-0.14405,7e-05,19.00129]
[1778072678050,37.31,82197.75,0.0,-0.14389,7e-05,18.98787]
[1778072678187,37.31,82197.75,0.0,-0.14389,7e-05,18.98787]
[1778072678276,37.31,82197.72,0.0,-0.14389,7e-05,18.98776]
[1778072678924,37.31,82197.72,0.0,-0.14389,7e-05,18.98776]
[1778072679726,37.31,82202.45,0.0,-0.14355,7e-05,18.958]
[1778072680302,37.31,82202.45,0.0,-0.14355,7e-05,18.958]
[1778072681299,37.31,82213.05,0.0,-0.14277,7e-05,18.89146]
[1778072683334,37.31,82213.05,0.0,-0.14277,7e-05,18.89146]
[1778072684348,37.31,82215.8,0.0,-0.14257,7e-05,18.87408]
[1778072684355,37.31,82215.8,0.0,-0.14257,7e-05,18.87408]
[1778072684349,37.31,82219.26,0.0,-0.14232,7e-05,18.8521]
[1778072684606,37.31,82219.26,0.0,-0.14232,7e-05,18.8521]
[1778072684725,37.31,82219.26,0.0,-0.14232,7e-05,18.8521]
[1778072686366,37.31,82219.26,0.0,-0.14232,7e-05,18.8521]
[1778072687235,37.31,82219.01,0.0,-0.14233,7e-05,18.85346]
[1778072688251,37.3,82218.19,0.0,-0.14239,7e-05,18.85817]
[1778072690552,37.3,82216.69,0.0,-0.14249,7e-05,18.86677]
[1778072690791,37.3,82216.69,0.0,-0.14249,7e-05,18.86677]
[1778072692294,37.3,82216.0,0.0,-0.14254,7e-05,18.87079]
[1778072692435,37.3,82215.92,0.0,-0.14254,7e-05,18.87101]
[1778072692669,37.3,82215.92,0.0,-0.14254,7e-05,18.87101]
[1778072693132,37.3,82215.92,0.0,-0.14254,7e-05,18.87101]
[1778072693154,37.3,82186.49,0.0,-0.14467,7e-05,19.05435]
[1778072693570,37.3,82186.49,0.0,-0.14467,7e-05,19.05435]
[1778072693623,37.3,82186.49,0.0,-0.14467,7e-05,19.05435]
[1778072693847,37.3,82186.49,0.0,-0.14467,7e-05,19.05435]
[1778072694075,37.3,82186.49,0.0,-0.14467,7e-05,19.05435]
[1778072694252,37.3,82186.49,0.0,-0.14467,7e-05,19.05435]
[1778072694378,37.3,82147.38,0.0,-0.14754,7e-05,19.29796]
[1778072694602,37.3,82147.38,0.0,-0.14754,7e-05,19.29796]
[1778072694747,37.3,82147.38,0.0,-0.14754,7e-05,19.29796]
[1778072694863,37.3,82147.38,0.0,-0.14754,7e-05,19.29796]
[1778072695234,37.3,82147.38,0.0,-0.14754,7e-05,19.29796]
[1778072695266,37.3,82133.98,0.0,-0.14853,7e-05,19.38135]
[1778072695436,37.3,82133.98,0.0,-0.14853,7e-05,19.38135]
[1778072695626,37.3,82133.98,0.0,-0.14853,7e-05,19.38135]
[1778072695649,37.3,82133.98,0.0,-0.14853,7e-05,19.38135]
[1778072695834,37.3,82133.98,0.0,-0.14853,7e-05,19.38135]
[1778072696047,37.3,82133.98,0.0,-0.14853,7e-05,19.38135]
[1778072696078,37.3,82133.98,0.0,-0.14853,7e-05,19.38135]
[1778072696330,37.3,82133.98,0.0,-0.14853,7e-05,19.38135]
[1778072696298,37.3,82131.56,0.0,-0.14871,7e-05,19.39635]
[1778072696480,37.3,82131.56,0.0,-0.14871,7e-05,19.39635]
[1778072696785,37.3,82131.56,0.0,-0.14871,7e-05,19.39635]
[1778072697129,37.3,82131.56,0.0,-0.14871,7e-05,19.39635]
[1778072697216,37.3,82134.91,0.0,-0.14845,7e-05,19.3751]
[1778072697779,37.3,82134.91,0.0,-0.14845,7e-05,19.3751]
[1778072698030,37.3,82134.91,0.0,-0.14845,7e-05,19.3751]
[1778072698164,37.3,82134.91,0.0,-0.14845,7e-05,19.3751]
[1778072698236,37.3,82134.91,0.0,-0.14845,7e-05,19.3751]
[1778072698333,37.3,82142.18,0.0,-0.14791,7e-05,19.32943]
[1778072698988,37.3,82142.18,0.0,-0.14791,7e-05,19.32943]
[1778072699191,37.3,82142.18,0.0,-0.14791,7e-05,19.32943]
[1778072699218,37.3,82131.09,0.0,-0.14873,7e-05,19.39837]
[1778072699715,37.3,82131.09,0.0,-0.14873,7e-05,19.39837]
[1778072700041,37.3,82131.09,0.0,-0.14873,7e-05,19.39837]
[1778072700191,37.3,82131.09,0.0,-0.14873,7e-05,19.39837]
[1778072700215,37.3,82115.18,0.0,-0.14991,7e-05,19.49753]
[1778072701360,37.3,82115.18,0.0,-0.14991,7e-05,19.49753]
[1778072702026,37.3,82114.94,0.0,-0.14993,7e-05,19.49903]
[1778072702037,37.3,82114.94,0.0,-0.14993,7e-05,19.49903]
[1778072702127,37.3,82108.62,0.0,-0.1504,7e-05,19.53769]
[1778072702709,37.3,82108.62,0.0,-0.1504,7e-05,19.53769]
[1778072703547,37.3,82108.62,0.0,-0.15039,7e-05,19.53716]
[1778072703667,37.3,82108.62,0.0,-0.15039,7e-05,19.53716]
[1778072703893,37.3,82102.11,0.0,-0.15088,8e-05,19.5778]
[1778072706144,37.29,82093.68,0.0,-0.1515,8e-05,19.62943]
[1778072706291,37.29,82093.68,0.0,-0.1515,8e-05,19.62943]
[1778072706346,37.29,82093.68,0.0,-0.1515,8e-05,19.62943]
[1778072706332,37.29,82090.0,0.0,-0.15177,8e-05,19.65198]
[1778072706422,37.29,82090.0,0.0,-0.15177,8e-05,19.65198]
[1778072706834,37.29,82090.0,0.0,-0.15177,8e-05,19.65198]
[1778072707654,37.29,82095.49,0.0,-0.15135,8e-05,19.61704]
[1778072707697,37.29,82095.49,0.0,-0.15135,8e-05,19.61704]
[1778072707950,37.29,82095.49,0.0,-0.15135,8e-05,19.61704]
[1778072708312,37.29,82095.49,0.0,-0.15135,8e-05,19.61704]
[1778072708404,37.29,82098.2,0.0,-0.15114,8e-05,19.5995]
[1778072708409,37.29,82098.2,0.0,-0.15114,8e-05,19.5995]
[1778072708917,37.29,82098.59,0.0,-0.1511,8e-05,19.59647]
[1778072709925,37.29,82112.49,0.0,-0.15006,7e-05,19.50921]
[1778072712684,37.29,82120.85,0.0,-0.14942,7e-05,19.45618]
[1778072712945,37.29,82121.64,0.0,-0.14936,7e-05,19.45085]
[1778072714633,37.29,82122.28,0.0,-0.14931,7e-05,19.44646]
[1778072715032,37.29,82122.28,0.0,-0.14931,7e-05,19.44646]
[1778072716848,37.29,82127.65,0.0,-0.1489,7e-05,19.41223]
[1778072722391,37.28,82131.33,0.0,-0.14861,7e-05,19.38762]
[1778072722452,37.28,82131.79,0.0,-0.14857,7e-05,19.38441]
[1778072723018,37.28,82131.72,0.0,-0.14857,7e-05,19.38451]
[1778072724759,37.28,82124.63,0.0,-0.14909,7e-05,19.42838]
[1778072724879,37.28,82124.63,0.0,-0.14909,7e-05,19.42838]
[1778072724955,37.28,82124.63,0.0,-0.14909,7e-05,19.42838]
[1778072725103,37.28,82124.63,0.0,-0.14909,7e-05,19.42838]
[1778072725110,37.28,82124.63,0.0,-0.14909,7e-05,19.42838]
[1778072725152,37.28,82106.56,0.0,-0.15044,7e-05,19.54076]
[1778072725758,37.28,82106.56,0.0,-0.15044,7e-05,19.54076]
[1778072726282,37.28,82095.7,0.0,-0.15125,8e-05,19.60826]
[1778072726864,37.28,82095.7,0.0,-0.15125,8e-05,19.60826]
[1778072727187,37.28,82092.33,0.0,-0.1515,8e-05,19.62889]
[1778072728001,37.28,82092.33,0.0,-0.1515,8e-05,19.62889]
[1778072728094,37.28,82089.74,0.0,-0.15169,8e-05,19.64463]
[1778072732351,37.28,82088.5,0.0,-0.15175,8e-05,19.6476]
[1778072732418,37.27,82088.76,0.0,-0.15172,8e-05,19.64574]
[1778072732882,37.27,82088.76,0.0,-0.15172,8e-05,19.64574]
[1778072732899,37.27,82088.76,0.0,-0.15172,8e-05,19.64574]
[1778072734588,37.27,82089.78,0.0,-0.15164,8e-05,19.63855]
[1778072735772,37.27,82087.27,0.0,-0.15182,8e-05,19.65381]
[1778072736258,37.27,82087.27,0.0,-0.15182,8e-05,19.65381]
[1778072738945,37.27,82087.0,0.0,-0.15183,8e-05,19.65423]
[1778072739025,37.27,82087.0,0.0,-0.15183,8e-05,19.65423]
[1778072739133,37.27,82087.73,0.0,-0.15177,8e-05,19.64927]
[1778072739662,37.27,82087.73,0.0,-0.15177,8e-05,19.64927]
[1778072739755,37.27,82087.73,0.0,-0.15177,8e-05,19.64927]
[1778072742023,37.27,82090.29,0.0,-0.15156,8e-05,19.63227]
[1778072746930,37.26,82092.25,0.0,-0.15138,8e-05,19.61703]
[1778072752353,37.26,82085.17,0.0,-0.15188,8e-05,19.65821]
[1778072754438,37.25,82085.01,0.0,-0.15188,8e-05,19.65841]
[1778072755247,37.25,82083.36,0.0,-0.152,8e-05,19.6679]
[1778072760282,37.25,82082.22,0.0,-0.15207,8e-05,19.67355]
[1778072762802,37.25,82080.83,0.0,-0.15217,8e-05,19.6818]
[1778072763303,37.25,82078.92,0.0,-0.15231,8e-05,19.69374]
[1778072764352,37.25,82078.92,0.0,-0.15231,8e-05,19.69374]
[1778072764360,37.25,82064.06,0.0,-0.15343,8e-05,19.78608]
[1778072764874,37.25,82064.06,0.0,-0.15343,8e-05,19.78608]
[1778072767768,37.25,82063.02,0.0,-0.1535,8e-05,19.79147]
[1778072769383,37.25,82063.21,0.0,-0.15348,8e-05,19.78993]
[1778072769783,37.25,82061.92,0.0,-0.15357,8e-05,19.79764]
[1778072769875,37.25,82061.92,0.0,-0.15357,8e-05,19.79764]
[1778072770354,37.24,82061.6,0.0,-0.15359,8e-05,19.79928]
[1778072771317,37.24,82061.6,0.0,-0.15359,8e-05,19.79928]
[1778072771513,37.24,82054.02,0.0,-0.15416,8e-05,19.8463]
[1778072771534,37.24,82054.02,0.0,-0.15416,8e-05,19.8463]
[1778072771605,37.24,82054.02,0.0,-0.15416,8e-05,19.8463]
[1778072771962,37.24,82054.02,0.0,-0.15416,8e-05,19.8463]
[1778072772362,37.24,82054.02,0.0,-0.15416,8e-05,19.8463]
[1778072772894,37.24,82050.75,0.0,-0.15441,8e-05,19.86633]
[1778072772975,37.24,82050.75,0.0,-0.15441,8e-05,19.86633]
[1778072772998,37.24,82050.75,0.0,-0.15441,8e-05,19.86633]
[1778072773349,37.24,82050.75,0.0,-0.15441,8e-05,19.86633]
[1778072773385,37.24,82063.83,0.0,-0.15341,8e-05,19.7841]
[1778072773499,37.24,82063.83,0.0,-0.15341,8e-05,19.7841]
[1778072773681,37.24,82063.83,0.0,-0.15341,8e-05,19.7841]
[1778072774366,37.24,82063.83,0.0,-0.15341,8e-05,19.7841]
[1778072774459,37.24,82077.37,0.0,-0.15238,8e-05,19.6991]
[1778072775316,37.24,82077.37,0.0,-0.15238,8e-05,19.6991]
[1778072775443,37.24,82071.51,0.0,-0.15282,8e-05,19.73552]
[1778072775692,37.24,82071.51,0.0,-0.15282,8e-05,19.73552]
[1778072775906,37.24,82071.51,0.0,-0.15282,8e-05,19.73552]
[1778072776443,37.24,82052.23,0.0,-0.15428,8e-05,19.85582]
[1778072777584,37.24,82041.97,0.0,-0.15506,8e-05,19.91955]
[1778072777596,37.24,82041.97,0.0,-0.15506,8e-05,19.91955]
[1778072777654,37.24,82041.97,0.0,-0.15506,8e-05,19.91955]
[1778072777694,37.24,82041.97,0.0,-0.15506,8e-05,19.91955]
[1778072777922,37.24,82041.97,0.0,-0.15506,8e-05,19.91955]
[1778072777930,37.24,82041.97,0.0,-0.15506,8e-05,19.91955]
[1778072778121,37.24,82041.97,0.0,-0.15506,8e-05,19.91955]
[1778072778373,37.24,82041.97,0.0,-0.15506,8e-05,19.91955]
[1778072778468,37.24,82062.84,0.0,-0.15346,8e-05,19.78852]
[1778072778592,37.24,82062.84,0.0,-0.15346,8e-05,19.78852]
[1778072778874,37.24,82062.84,0.0,-0.15346,8e-05,19.78852]
[1778072779452,37.24,82077.28,0.0,-0.15236,8e-05,19.69787]
[1778072780180,37.24,82077.28,0.0,-0.15236,8e-05,19.69787]
[1778072780339,37.24,82077.28,0.0,-0.15236,8e-05,19.69787]
[1778072780376,37.24,82077.28,0.0,-0.15236,8e-05,19.69787]
[1778072780476,37.24,82077.28,0.0,-0.15236,8e-05,19.69787]
[1778072781414,37.24,82077.39,0.0,-0.15235,8e-05,19.69695]
[1778072781423,37.24,82077.39,0.0,-0.15235,8e-05,19.69695]
[1778072781459,37.24,82077.39,0.0,-0.15235,8e-05,19.69695]
[1778072783053,37.24,82077.05,0.0,-0.15237,8e-05,19.69861]
[1778072783166,37.24,82077.05,0.0,-0.15237,8e-05,19.69861]
[1778072783275,37.24,82077.05,0.0,-0.15237,8e-05,19.69861]
[1778072783360,37.24,82077.05,0.0,-0.15237,8e-05,19.69861]
[1778072783452,37.24,82077.05,0.0,-0.15237,8e-05,19.69838]
[1778072783996,37.24,82077.05,0.0,-0.15237,8e-05,19.69838]
[1778072784458,37.24,82059.4,0.0,-0.15371,8e-05,19.80862]
[1778072785466,37.24,82043.64,0.0,-0.15491,8e-05,19.90689]
[1778072785768,37.24,82043.64,0.0,-0.15491,8e-05,19.90689]
[1778072785800,37.24,82043.64,0.0,-0.15491,8e-05,19.90689]
[1778072786600,37.24,82043.64,0.0,-0.15491,8e-05,19.90689]
[1778072786470,37.24,82040.02,0.0,-0.15518,8e-05,19.92921]
[1778072788046,37.23,82038.18,0.0,-0.15531,8e-05,19.94017]
[1778072788467,37.23,82038.18,0.0,-0.15531,8e-05,19.94017]
[1778072791571,37.23,82028.23,0.0,-0.15606,8e-05,20.0005]
[1778072791576,37.23,82028.23,0.0,-0.15606,8e-05,20.0005]
[1778072791792,37.23,82026.54,0.0,-0.15616,8e-05,20.00679]
[1778072793309,37.23,82026.54,0.0,-0.15616,8e-05,20.00679]
[1778072793413,37.23,82024.46,0.0,-0.1563,8e-05,20.01873]
[1778072794197,37.23,82024.46,0.0,-0.1563,8e-05,20.01873]
[1778072799573,37.22,82033.22,0.0,-0.15559,8e-05,19.96043]
[1778072801790,37.22,82033.61,0.0,-0.15555,8e-05,19.95742]
[1778072803507,37.22,82032.65,0.0,-0.15562,8e-05,19.96286]
[1778072803588,37.22,82032.65,0.0,-0.15561,8e-05,19.96228]
[1778072803693,37.22,82032.65,0.0,-0.15561,8e-05,19.96228]
[1778072805707,37.22,82037.28,0.0,-0.15524,8e-05,19.93219]
[1778072805756,37.21,82043.45,0.0,-0.15477,8e-05,19.89305]
[1778072807557,37.21,82044.39,0.0,-0.15468,8e-05,19.8862]
[1778072807947,37.21,82044.39,0.0,-0.15468,8e-05,19.8862]
[1778072808463,37.21,82050.8,0.0,-0.15419,8e-05,19.84566]
[1778072809768,37.21,82054.15,0.0,-0.15393,8e-05,19.82426]
[1778072810074,37.21,82054.15,0.0,-0.15393,8e-05,19.82426]
[1778072810103,37.21,82054.53,0.0,-0.15389,8e-05,19.82148]
[1778072811467,37.21,82054.53,0.0,-0.15389,8e-05,19.82148]
[1778072811623,37.21,82049.12,0.0,-0.1543,8e-05,19.85494]
[1778072811801,37.21,82049.12,0.0,-0.1543,8e-05,19.85494]
[1778072811804,37.21,82049.12,0.0,-0.1543,8e-05,19.85494]
[1778072811827,37.21,82042.2,0.0,-0.15483,8e-05,19.89825]
[1778072816866,37.21,82030.61,0.0,-0.1557,8e-05,19.96871]
[1778072816953,37.21,82030.61,0.0,-0.1557,8e-05,19.96871]
[1778072817007,37.21,82030.61,0.0,-0.1557,8e-05,19.96871]
[1778072817844,37.2,82031.13,0.0,-0.15564,8e-05,19.96425]
[1778072817850,37.2,82031.13,0.0,-0.15564,8e-05,19.96425]
[1778072817944,37.2,82034.01,0.0,-0.15542,8e-05,19.94622]
[1778072819503,37.2,82034.01,0.0,-0.15542,8e-05,19.94622]
[1778072819726,37.2,82037.68,0.0,-0.15512,8e-05,19.92206]
[1778072821889,37.2,82038.45,0.0,-0.15506,8e-05,19.91668]
[1778072822886,37.2,82037.34,0.0,-0.15514,8e-05,19.92308]
[1778072826010,37.19,82036.43,0.0,-0.15518,8e-05,19.92654]
[1778072826037,37.19,82032.31,0.0,-0.15549,8e-05,19.9518]
[1778072827821,37.19,82032.31,0.0,-0.15549,8e-05,19.9518]
[1778072832577,37.19,82018.65,0.0,-0.15651,8e-05,20.03426]
[1778072833122,37.19,82018.65,0.0,-0.15651,8e-05,20.03426]
[1778072834065,37.19,82015.95,0.0,-0.1567,8e-05,20.05029]
[1778072834083,37.19,82015.95,0.0,-0.1567,8e-05,20.05029]
[1778072834139,37.19,82013.49,0.0,-0.15689,8e-05,20.06522]
[1778072836069,37.19,82013.79,0.0,-0.15687,8e-05,20.06334]
[1778072836214,37.19,82013.79,0.0,-0.15687,8e-05,20.06334]
[1778072836312,37.18,82012.91,0.0,-0.15692,8e-05,20.06789]
[1778072837798,37.18,82012.91,0.0,-0.15692,8e-05,20.06789]
[1778072837952,37.18,82012.91,0.0,-0.15692,8e-05,20.06789]
[1778072838193,37.18,82011.57,0.0,-0.15702,8e-05,20.07579]
[1778072840113,37.18,82011.57,0.0,-0.15701,8e-05,20.07532]
[1778072840760,37.18,82002.42,0.0,-0.15771,8e-05,20.13189]
[1778072840818,37.18,82002.42,0.0,-0.15771,8e-05,20.13189]
[1778072843160,37.18,81993.54,0.0,-0.1584,8e-05,20.1867]
[1778072843190,37.18,81989.53,0.0,-0.1587,8e-05,20.21136]
[1778072845022,37.18,81989.53,0.0,-0.1587,8e-05,20.21136]
[1778072846226,37.18,81989.57,0.0,-0.15869,8e-05,20.21014]
[1778072846289,37.18,81989.57,0.0,-0.15869,8e-05,20.21014]
[1778072846382,37.18,81989.57,0.0,-0.15869,8e-05,20.21014]
[1778072847204,37.18,81985.95,0.0,-0.15896,8e-05,20.23237]
[1778072847421,37.18,81985.95,0.0,-0.15896,8e-05,20.23237]
[1778072847610,37.17,81977.98,0.0,-0.15958,8e-05,20.28181]
[1778072847937,37.17,81977.98,0.0,-0.15958,8e-05,20.28181]
[1778072847940,37.17,81977.98,0.0,-0.15958,8e-05,20.28181]
[1778072848195,37.17,81977.98,0.0,-0.15958,8e-05,20.28181]
[1778072848221,37.17,81977.98,0.0,-0.15958,8e-05,20.28181]
[1778072848437,37.17,81969.61,0.0,-0.16023,8e-05,20.33384]
[1778072849938,37.17,81969.61,0.0,-0.16023,8e-05,20.33384]
[1778072849962,37.17,81969.61,0.0,-0.16023,8e-05,20.33384]
[1778072850220,37.17,81969.61,0.0,-0.16023,8e-05,20.33384]
[1778072850330,37.17,81969.61,0.0,-0.16023,8e-05,20.33384]
[1778072850431,37.17,81968.25,0.0,-0.16033,8e-05,20.34113]
[1778072852232,37.17,81968.25,0.0,-0.16033,8e-05,20.34113]
[1778072853654,37.17,81971.53,0.0,-0.16003,8e-05,20.31578]
[1778072853774,37.17,81971.53,0.0,-0.16003,8e-05,20.31578]
[1778072854109,37.17,81971.53,0.0,-0.16003,8e-05,20.31578]
[1778072855229,37.17,81975.94,0.0,-0.15967,8e-05,20.28702]
[1778072855319,37.17,81975.94,0.0,-0.15967,8e-05,20.28702]
[1778072856285,37.17,81975.81,0.0,-0.15968,8e-05,20.28729]
[1778072858294,37.16,81971.11,0.0,-0.16004,8e-05,20.31618]
[1778072858927,37.16,81967.19,0.0,-0.16033,8e-05,20.33952]
[1778072858979,37.16,81967.19,0.0,-0.16033,8e-05,20.33952]
[1778072859170,37.16,81967.19,0.0,-0.16033,8e-05,20.33952]
[1778072861897,37.16,81967.65,0.0,-0.16028,8e-05,20.33539]
[1778072862041,37.16,81967.65,0.0,-0.16028,8e-05,20.33539]
[1778072862332,37.16,81967.65,0.0,-0.16028,8e-05,20.33539]
[1778072862427,37.16,81967.65,0.0,-0.16028,8e-05,20.33539]
[1778072862522,37.16,81963.34,0.0,-0.1606,8e-05,20.36114]
[1778072862764,37.16,81963.34,0.0,-0.1606,8e-05,20.36114]
[1778072863133,37.16,81963.34,0.0,-0.1606,8e-05,20.36114]
[1778072863311,37.16,81963.34,0.0,-0.1606,8e-05,20.36114]
[1778072863532,37.16,81940.24,0.0,-0.16242,8e-05,20.50535]
[1778072864780,37.16,81928.79,0.0,-0.16333,8e-05,20.57702]
[1778072864909,37.16,81928.79,0.0,-0.16333,8e-05,20.57702]
[1778072865220,37.16,81928.79,0.0,-0.16333,8e-05,20.57702]
[1778072865382,37.16,81928.79,0.0,-0.16333,8e-05,20.57702]
[1778072865458,37.16,81926.79,0.0,-0.16348,8e-05,20.58901]
[1778072866571,37.16,81926.79,0.0,-0.16348,8e-05,20.58901]
[1778072866671,37.15,81925.84,0.0,-0.16356,8e-05,20.59462]
[1778072866993,37.15,81925.84,0.0,-0.16356,8e-05,20.59462]
[1778072867389,37.15,81909.4,0.0,-0.16487,8e-05,20.69749]
[1778072867834,37.15,81909.4,0.0,-0.16487,8e-05,20.69749]
[1778072868069,37.15,81909.4,0.0,-0.16487,8e-05,20.69749]
[1778072868569,37.15,81897.65,0.0,-0.1658,8e-05,20.76999]
[1778072868653,37.15,81897.65,0.0,-0.1658,8e-05,20.76999]
[1778072868753,37.15,81897.65,0.0,-0.1658,8e-05,20.76999]
[1778072869114,37.15,81897.65,0.0,-0.1658,8e-05,20.76999]
[1778072869212,37.14,81908.29,0.0,-0.16485,8e-05,20.69594]
[1778072875240,37.08,81911.17,0.0,-0.16424,8e-05,20.64701]
[1778072875341,37.08,81912.37,0.0,-0.16414,8e-05,20.63892]
[1778072875980,37.08,81912.37,0.0,-0.16414,8e-05,20.63892]
[1778072876145,37.08,81912.08,0.0,-0.16416,8e-05,20.64017]
[1778072876772,37.08,81912.08,0.0,-0.16416,8e-05,20.64017]
[1778072878139,37.06,81910.5,0.0,-0.16421,8e-05,20.64428]
[1778072878372,37.06,81910.5,0.0,-0.16421,8e-05,20.64428]
[1778072878556,37.06,81910.5,0.0,-0.16421,8e-05,20.64428]
[1778072878576,37.05,81909.29,0.0,-0.16424,8e-05,20.64616]
[1778072879431,37.05,81909.29,0.0,-0.16424,8e-05,20.64616]
[1778072879532,37.04,81908.02,0.0,-0.16427,8e-05,20.64845]
[1778072879782,37.04,81908.02,0.0,-0.16427,8e-05,20.64845]
[1778072880851,37.03,81907.76,0.0,-0.16422,8e-05,20.64439]
[1778072881598,37.03,81907.76,0.0,-0.16422,8e-05,20.64439]
[1778072881840,37.02,81905.07,0.0,-0.16436,8e-05,20.65548]
[1778072882188,37.02,81903.9,0.0,-0.16446,8e-05,20.66283]
[1778072883234,37.02,81888.56,0.0,-0.16568,8e-05,20.75833]
[1778072884328,37.02,81888.56,0.0,-0.16568,8e-05,20.75833]
[1778072884337,37.02,81888.56,0.0,-0.16568,8e-05,20.75833]
[1778072884493,37.02,81888.56,0.0,-0.16568,8e-05,20.75833]
[1778072884590,37.02,81882.43,0.0,-0.16617,8e-05,20.79652]
[1778072884712,37.02,81882.43,0.0,-0.16617,8e-05,20.79652]
[1778072884818,37.02,81882.43,0.0,-0.16617,8e-05,20.79652]
[1778072884880,37.02,81882.43,0.0,-0.16617,8e-05,20.79652]
[1778072885052,37.02,81882.43,0.0,-0.16617,8e-05,20.79652]
[1778072885347,37.02,81882.43,0.0,-0.16617,8e-05,20.79652]
[1778072886088,37.02,81873.64,0.0,-0.16688,8e-05,20.85133]
[1778072886783,37.02,81865.66,0.0,-0.16752,8e-05,20.90118]
[1778072886839,37.02,81865.66,0.0,-0.16752,8e-05,20.90118]
[1778072887322,37.02,81865.66,0.0,-0.16752,8e-05,20.90118]
[1778072887386,37.02,81865.66,0.0,-0.16752,8e-05,20.90118]
[1778072887878,37.02,81857.14,0.0,-0.16821,8e-05,20.95416]
[1778072889741,37.01,81852.25,0.0,-0.16861,8e-05,20.98449]
[1778072890228,37.01,81852.25,0.0,-0.16861,8e-05,20.98449]
[1778072892432,37.01,81857.01,0.0,-0.1682,8e-05,20.95318]
[1778072892718,37.01,81862.57,0.0,-0.16774,8e-05,20.91783]
[1778072893605,37.01,81859.59,0.0,-0.16798,8e-05,20.93603]
[1778072898012,37.01,81851.5,0.0,-0.16861,8e-05,20.98449]
[1778072898044,37.01,81851.5,0.0,-0.16861,8e-05,20.98449]
[1778072898175,37.01,81851.5,0.0,-0.16861,8e-05,20.98449]
[1778072898500,37.01,81851.5,0.0,-0.16861,8e-05,20.98449]
[1778072898603,37.0,81870.26,0.0,-0.16708,8e-05,20.86643]
[1778072899184,37.0,81870.26,0.0,-0.16708,8e-05,20.86643]
[1778072899533,37.0,81881.86,0.0,-0.16614,8e-05,20.79341]
[1778072899675,37.0,81881.86,0.0,-0.16614,8e-05,20.79341]
[1778072900164,37.0,81881.86,0.0,-0.16614,8e-05,20.79341]
[1778072900215,37.0,81881.86,0.0,-0.16614,8e-05,20.79341]
[1778072900327,37.0,81882.77,0.0,-0.16606,8e-05,20.78717]
[1778072901011,37.0,81882.77,0.0,-0.16606,8e-05,20.78717]
[1778072901225,37.0,81882.77,0.0,-0.16606,8e-05,20.78717]
[1778072901406,37.0,81882.77,0.0,-0.16606,8e-05,20.78717]
[1778072901544,37.0,81882.77,0.0,-0.16606,8e-05,20.78717]
[1778072901422,37.0,81901.53,0.0,-0.16454,8e-05,20.66861]
[1778072901751,37.0,81901.53,0.0,-0.16454,8e-05,20.66861]
[1778072903356,37.0,81920.01,0.0,-0.16305,8e-05,20.55149]
[1778072904219,37.0,81920.01,0.0,-0.16305,8e-05,20.55149]
[1778072904247,37.0,81920.01,0.0,-0.16305,8e-05,20.55149]
[1778072904857,37.0,81928.22,0.0,-0.16239,8e-05,20.49987]
[1778072904883,37.0,81928.22,0.0,-0.16239,8e-05,20.49987]
[1778072905389,37.0,81932.57,0.0,-0.16204,8e-05,20.47218]
[1778072906907,37.0,81932.84,0.0,-0.16202,8e-05,20.47018]
[1778072908182,37.0,81934.81,0.0,-0.16186,8e-05,20.45749]
[1778072908228,37.0,81934.81,0.0,-0.16186,8e-05,20.45749]
[1778072908294,37.0,81934.81,0.0,-0.16186,8e-05,20.45749]
[1778072908634,37.0,81934.81,0.0,-0.16186,8e-05,20.45749]
[1778072908654,37.0,81935.36,0.0,-0.16181,8e-05,20.45349]
[1778072909178,37.0,81935.36,0.0,-0.16181,8e-05,20.45349]
[1778072909330,37.0,81935.36,0.0,-0.16181,8e-05,20.45349]
[1778072910050,37.0,81929.58,0.0,-0.16226,8e-05,20.48957]
[1778072910110,37.0,81929.58,0.0,-0.16226,8e-05,20.48957]
[1778072910229,37.0,81929.58,0.0,-0.16226,8e-05,20.48957]
[1778072910313,37.0,81929.58,0.0,-0.16226,8e-05,20.48957]
[1778072910474,37.0,81929.58,0.0,-0.16226,8e-05,20.48957]
[1778072910637,37.0,81934.76,0.0,-0.16185,8e-05,20.45699]
[1778072911239,37.0,81934.76,0.0,-0.16185,8e-05,20.45699]
[1778072911497,37.0,81934.59,0.0,-0.16184,8e-05,20.4541]
[1778072913240,37.0,81938.99,0.0,-0.16149,8e-05,20.42636]
[1778072913512,36.99,81941.23,0.0,-0.1613,8e-05,20.4114]
[1778072915507,36.99,81939.81,0.0,-0.16141,8e-05,20.4199]
[1778072915542,36.99,81937.69,0.0,-0.16158,8e-05,20.43323]
[1778072916634,36.99,81937.69,0.0,-0.16158,8e-05,20.43323]
[1778072916711,36.99,81935.36,0.0,-0.16175,8e-05,20.44717]
[1778072916791,36.99,81935.36,0.0,-0.16175,8e-05,20.44717]
[1778072917601,36.99,81935.36,0.0,-0.16175,8e-05,20.44717]
[1778072917643,36.99,81919.38,0.0,-0.16302,8e-05,20.54735]
[1778072917726,36.99,81919.38,0.0,-0.16302,8e-05,20.54735]
[1778072919003,36.99,81921.4,0.0,-0.16285,8e-05,20.53426]
[1778072919554,36.99,81921.4,0.0,-0.16285,8e-05,20.53389]
[1778072919780,36.99,81921.4,0.0,-0.16285,8e-05,20.53389]
[1778072920035,36.99,81921.4,0.0,-0.16285,8e-05,20.53389]
[1778072920542,36.99,81921.4,0.0,-0.16285,8e-05,20.53389]
[1778072920626,36.99,81921.4,0.0,-0.16285,8e-05,20.53389]
[1778072920587,36.99,81920.76,0.0,-0.1629,8e-05,20.53758]
[1778072921292,36.99,81920.76,0.0,-0.1629,8e-05,20.53758]
[1778072921574,36.99,81920.33,0.0,-0.16293,8e-05,20.54008]
[1778072921943,36.99,81920.33,0.0,-0.16293,8e-05,20.54008]
[1778072922579,36.99,81920.33,0.0,-0.16293,8e-05,20.54008]
[1778072922614,36.99,81903.71,0.0,-0.16425,8e-05,20.64427]
[1778072924125,36.99,81903.95,0.0,-0.16423,8e-05,20.64224]
[1778072924308,36.99,81903.95,0.0,-0.16423,8e-05,20.64224]
[1778072925073,36.99,81909.64,0.0,-0.16377,8e-05,20.60597]
[1778072925602,36.98,81910.39,0.0,-0.1637,8e-05,20.60079]
[1778072926006,36.98,81910.39,0.0,-0.1637,8e-05,20.60079]
[1778072928644,36.98,81918.61,0.0,-0.16303,8e-05,20.54795]
[1778072928652,36.98,81931.93,0.0,-0.16196,8e-05,20.46368]
[1778072928695,36.98,81931.93,0.0,-0.16196,8e-05,20.46368]
[1778072928721,36.98,81931.93,0.0,-0.16196,8e-05,20.46368]
[1778072929643,36.98,81932.22,0.0,-0.16194,8e-05,20.46178]
[1778072929761,36.98,81932.22,0.0,-0.16194,8e-05,20.46178]
[1778072930422,36.98,81932.22,0.0,-0.16194,8e-05,20.46178]
[1778072930458,36.98,81932.22,0.0,-0.16194,8e-05,20.46178]
[1778072930633,36.98,81932.22,0.0,-0.16194,8e-05,20.46178]
[1778072930650,36.98,81935.18,0.0,-0.1617,8e-05,20.4426]
[1778072933203,36.98,81947.56,0.0,-0.16071,8e-05,20.36374]
[1778072933236,36.98,81947.56,0.0,-0.16071,8e-05,20.36374]
[1778072933673,36.98,81948.68,0.0,-0.16061,8e-05,20.35625]
[1778072934532,36.98,81948.68,0.0,-0.16061,8e-05,20.35625]
[1778072934575,36.98,81948.68,0.0,-0.16061,8e-05,20.35625]
[1778072934596,36.98,81949.0,0.0,-0.16058,8e-05,20.35381]
[1778072934795,36.98,81949.0,0.0,-0.16058,8e-05,20.35381]
[1778072934873,36.98,81949.0,0.0,-0.16058,8e-05,20.35381]
[1778072935005,36.98,81949.0,0.0,-0.16058,8e-05,20.35381]
[1778072935068,36.98,81949.0,0.0,-0.16058,8e-05,20.35381]
[1778072935633,36.98,81949.0,0.0,-0.16058,8e-05,20.35381]
[1778072935675,36.98,81959.09,0.0,-0.15978,8e-05,20.28991]
[1778072936010,36.98,81959.09,0.0,-0.15978,8e-05,20.28991]
[1778072936165,36.98,81959.09,0.0,-0.15978,8e-05,20.28991]
[1778072936217,36.98,81959.09,0.0,-0.15978,8e-05,20.28991]
[1778072936414,36.98,81959.09,0.0,-0.15978,8e-05,20.28991]
[1778072936729,36.98,81959.09,0.0,-0.15978,8e-05,20.28991]
[1778072936635,36.98,81971.93,0.0,-0.15877,8e-05,20.20906]
[1778072936814,36.98,81971.93,0.0,-0.15877,8e-05,20.20906]
[1778072937330,36.98,81994.54,0.0,-0.157,8e-05,20.06628]
[1778072939396,36.98,81994.54,0.0,-0.157,8e-05,20.06606]
[1778072939447,36.98,81994.54,0.0,-0.157,8e-05,20.06606]
[1778072939463,36.98,81994.54,0.0,-0.157,8e-05,20.06606]
[1778072939545,36.98,82018.44,0.0,-0.15514,8e-05,19.91543]
[1778072941843,36.97,82011.32,0.0,-0.15569,8e-05,19.96023]
[1778072942557,36.97,82003.6,0.0,-0.15629,8e-05,20.00864]
[1778072942811,36.97,82003.6,0.0,-0.15629,8e-05,20.00864]
[1778072942835,36.97,82003.6,0.0,-0.15629,8e-05,20.00864]
[1778072943207,36.97,82003.6,0.0,-0.15629,8e-05,20.00864]
[1778072943646,36.97,82003.6,0.0,-0.15629,8e-05,20.00864]
[1778072943356,36.97,82005.36,0.0,-0.15615,8e-05,19.99755]
[1778072943804,36.97,82005.36,0.0,-0.15615,8e-05,19.99755]
[1778072945380,36.97,81998.7,0.0,-0.15666,8e-05,20.03905]
[1778072945520,36.97,81998.7,0.0,-0.15666,8e-05,20.03905]
[1778072945622,36.97,81995.94,0.0,-0.15688,8e-05,20.05625]
[1778072946866,36.97,81989.35,0.0,-0.15739,8e-05,20.09776]
[1778072947316,36.97,81989.35,0.0,-0.15739,8e-05,20.09776]
[1778072952161,36.97,81986.83,0.0,-0.15757,8e-05,20.11237]
[1778072953387,36.97,81986.87,0.0,-0.15757,8e-05,20.11186]
[1778072955168,36.97,81984.51,0.0,-0.15774,8e-05,20.12622]
[1778072955243,36.97,81984.51,0.0,-0.15774,8e-05,20.12622]
[1778072955414,36.97,81984.51,0.0,-0.15774,8e-05,20.12622]
[1778072955569,36.97,81984.51,0.0,-0.15774,8e-05,20.12622]
[1778072958973,36.97,81996.48,0.0,-0.1568,8e-05,20.04962]
[1778072959448,36.97,81996.48,0.0,-0.1568,8e-05,20.04962]
[1778072961406,36.97,81997.52,0.0,-0.15671,8e-05,20.04231]
[1778072961440,36.97,81998.25,0.0,-0.15665,8e-05,20.03734]
[1778072961784,36.97,81998.25,0.0,-0.15665,8e-05,20.03734]
[1778072963989,36.96,82007.78,0.0,-0.1559,8e-05,19.97658]
[1778072964785,36.96,82015.79,0.0,-0.15528,8e-05,19.92599]
[1778072970575,36.96,82015.01,0.0,-0.15532,8e-05,19.92977]
[1778072975971,36.96,82021.54,0.0,-0.15477,8e-05,19.88273]
[1778072981008,36.95,82022.15,0.0,-0.1547,8e-05,19.87695]
[1778072982966,36.95,82022.41,0.0,-0.15468,8e-05,19.87493]
[1778072983689,36.95,82022.41,0.0,-0.15468,8e-05,19.87493]
[1778072990965,36.95,82024.54,0.0,-0.15448,8e-05,19.85846]
[1778072992054,36.95,82024.88,0.0,-0.15445,8e-05,19.85594]
[1778072993785,36.95,82023.4,0.0,-0.15455,8e-05,19.86449]
[1778072994274,36.95,82023.4,0.0,-0.15455,8e-05,19.86449]
[1778072994292,36.95,82023.4,0.0,-0.15455,8e-05,19.86449]
[1778072994676,36.94,82024.08,0.0,-0.15449,8e-05,19.85939]
[1778072995803,36.94,82024.08,0.0,-0.15449,8e-05,19.85939]
[1778072998100,36.94,82025.67,0.0,-0.15436,8e-05,19.84856]
[1778072998225,36.94,82025.67,0.0,-0.15436,8e-05,19.84856]
[1778072998328,36.94,82026.15,0.0,-0.15432,8e-05,19.84514]
[1778073000362,36.94,82026.15,0.0,-0.15431,8e-05,19.84474]
[1778073001107,36.94,82032.53,0.0,-0.15382,8e-05,19.80412]
[1778073001911,36.94,82029.01,0.0,-0.15408,8e-05,19.82599]
[1778073002628,36.94,82029.01,0.0,-0.15408,8e-05,19.82599]
[1778073006813,36.94,82025.71,0.0,-0.15431,8e-05,19.84494]
[1778073006844,36.94,82025.71,0.0,-0.15431,8e-05,19.84494]
[1778073007001,36.94,82025.71,0.0,-0.15431,8e-05,19.84494]
[1778073007016,36.94,82025.71,0.0,-0.15431,8e-05,19.84494]
[1778073007031,36.94,82025.71,0.0,-0.15431,8e-05,19.84494]
[1778073007050,36.94,82025.71,0.0,-0.15431,8e-05,19.84494]
[1778073007142,36.94,82025.71,0.0,-0.15431,8e-05,19.84494]
[1778073007207,36.94,82025.71,0.0,-0.15431,8e-05,19.84494]
[1778073007930,36.94,82033.19,0.0,-0.15373,8e-05,19.79737]
[1778073010026,36.93,82038.21,0.0,-0.15334,8e-05,19.76476]
[1778073011978,36.93,82045.95,0.0,-0.15273,8e-05,19.71471]
[1778073016232,36.93,82060.14,0.0,-0.15161,8e-05,19.6223]
[1778073018040,36.92,82061.78,0.0,-0.15148,8e-05,19.61144]
[1778073018047,36.92,82061.78,0.0,-0.15148,8e-05,19.61144]
[1778073018369,36.92,82059.16,0.0,-0.15168,8e-05,19.62746]
[1778073019064,36.92,82059.16,0.0,-0.15168,8e-05,19.62746]
[1778073021480,36.92,82059.46,0.0,-0.15164,8e-05,19.62453]
[1778073021581,36.92,82059.46,0.0,-0.15164,8e-05,19.62453]
[1778073021945,36.92,82059.68,0.0,-0.15162,8e-05,19.62262]
[1778073021992,36.92,82059.68,0.0,-0.15162,8e-05,19.62262]
[1778073022072,36.92,82059.68,0.0,-0.15162,8e-05,19.62262]
[1778073022154,36.92,82059.68,0.0,-0.15162,8e-05,19.62262]
[1778073022322,36.92,82074.7,0.0,-0.15047,8e-05,19.52733]
[1778073023619,36.92,82074.7,0.0,-0.15047,8e-05,19.52733]
[1778073023649,36.92,82074.7,0.0,-0.15047,8e-05,19.52733]
[1778073023663,36.92,82074.7,0.0,-0.15047,8e-05,19.52733]
[1778073023748,36.92,82085.89,0.0,-0.14962,8e-05,19.45582]
[1778073024606,36.92,82085.89,0.0,-0.14962,8e-05,19.45582]
[1778073024682,36.92,82083.33,0.0,-0.14981,8e-05,19.47197]
[1778073025509,36.92,82083.33,0.0,-0.14981,8e-05,19.47197]
[1778073026135,36.92,82085.16,0.0,-0.14967,8e-05,19.46012]
[1778073026194,36.92,82085.16,0.0,-0.14967,8e-05,19.46012]
[1778073026335,36.92,82085.48,0.0,-0.14964,8e-05,19.45776]
[1778073027371,36.92,82085.48,0.0,-0.14964,8e-05,19.45776]
[1778073027813,36.92,82089.73,0.0,-0.14932,8e-05,19.43063]
[1778073027823,36.92,82089.73,0.0,-0.14932,8e-05,19.43063]
[1778073028532,36.92,82089.73,0.0,-0.14932,8e-05,19.43063]
[1778073029923,36.92,82091.09,0.0,-0.14921,8e-05,19.42148]
[1778073030870,36.91,82091.63,0.0,-0.14916,8e-05,19.41779]
[1778073033516,36.91,82094.48,0.0,-0.14892,8e-05,19.39545]
[1778073033595,36.91,82094.48,0.0,-0.14892,8e-05,19.39545]
[1778073033598,36.91,82094.48,0.0,-0.14892,8e-05,19.39545]
[1778073033683,36.91,82094.48,0.0,-0.14892,8e-05,19.39545]
[1778073033767,36.91,82104.01,0.0,-0.14819,7e-05,19.33449]
[1778073039355,36.91,82107.45,0.0,-0.14791,7e-05,19.31092]
[1778073041881,36.91,82107.24,0.0,-0.14792,7e-05,19.31121]
[1778073045835,36.9,82107.31,0.0,-0.14789,7e-05,19.3087]
[1778073048718,36.9,82108.65,0.0,-0.14778,7e-05,19.29924]
[1778073054529,36.89,82105.08,0.0,-0.14801,7e-05,19.31826]
[1778073057484,36.89,82106.51,0.0,-0.14789,7e-05,19.30822]
[1778073058453,36.89,82108.36,0.0,-0.14774,7e-05,19.29605]
[1778073062108,36.89,82111.39,0.0,-0.14749,7e-05,19.27502]
[1778073062154,36.89,82111.39,0.0,-0.14749,7e-05,19.27502]
[1778073062281,36.89,82111.39,0.0,-0.14749,7e-05,19.27502]
[1778073062327,36.89,82111.39,0.0,-0.14749,7e-05,19.27502]
[1778073062374,36.89,82111.39,0.0,-0.14749,7e-05,19.27502]
[1778073062384,36.89,82111.39,0.0,-0.14749,7e-05,19.27502]
[1778073062592,36.89,82108.87,0.0,-0.14768,7e-05,19.29044]
[1778073062955,36.89,82108.87,0.0,-0.14768,7e-05,19.29044]
[1778073063592,36.89,82108.72,0.0,-0.14769,7e-05,19.29136]
[1778073065538,36.89,82110.11,0.0,-0.14758,7e-05,19.28208]
[1778073067011,36.89,82109.32,0.0,-0.14763,7e-05,19.2861]
[1778073068661,36.88,82110.68,0.0,-0.14752,7e-05,19.27702]
[1778073070370,36.88,82111.01,0.0,-0.14748,7e-05,19.27349]
[1778073070616,36.88,82111.01,0.0,-0.14748,7e-05,19.27349]
[1778073070701,36.88,82110.33,0.0,-0.14752,7e-05,19.27725]
[1778073071118,36.88,82110.33,0.0,-0.14752,7e-05,19.27725]
[1778073071520,36.88,82110.33,0.0,-0.14752,7e-05,19.27725]
[1778073071623,36.88,82110.33,0.0,-0.14752,7e-05,19.27725]
[1778073071795,36.88,82102.47,0.0,-0.1481,7e-05,19.32632]
[1778073071917,36.88,82102.47,0.0,-0.1481,7e-05,19.32632]
[1778073072723,36.88,82102.47,0.0,-0.1481,7e-05,19.32632]
[1778073072730,36.88,82102.47,0.0,-0.1481,7e-05,19.32632]
[1778073072784,36.88,82093.82,0.0,-0.14875,8e-05,19.38042]
[1778073073780,36.88,82093.82,0.0,-0.14875,8e-05,19.38042]
[1778073073808,36.88,82093.82,0.0,-0.14875,8e-05,19.38042]
[1778073074669,36.88,82092.72,0.0,-0.14882,8e-05,19.38679]
[1778073074834,36.88,82092.72,0.0,-0.14882,8e-05,19.38679]
[1778073075722,36.88,82092.72,0.0,-0.14882,8e-05,19.38679]
[1778073075784,36.88,82092.8,0.0,-0.14881,8e-05,19.38513]
[1778073075923,36.88,82092.8,0.0,-0.14881,8e-05,19.38513]
[1778073076685,36.87,82093.11,0.0,-0.14877,8e-05,19.38257]
[1778073078691,36.87,82100.33,0.0,-0.14823,8e-05,19.33658]
[1778073081517,36.87,82111.78,0.0,-0.14736,7e-05,19.26334]
[1778073081704,36.87,82111.78,0.0,-0.14736,7e-05,19.26334]
[1778073082563,36.87,82113.0,0.0,-0.14726,7e-05,19.25536]
[1778073088385,36.87,82113.26,0.0,-0.14721,7e-05,19.25078]
[1778073088979,36.87,82115.14,0.0,-0.14707,7e-05,19.23838]
[1778073092723,36.86,82119.8,0.0,-0.14668,7e-05,19.20384]
[1778073094875,36.86,82132.38,0.0,-0.14573,7e-05,19.12319]
[1778073095040,36.86,82132.38,0.0,-0.14573,7e-05,19.12319]
[1778073095406,36.86,82132.38,0.0,-0.14573,7e-05,19.12319]
[1778073095822,36.86,82142.52,0.0,-0.14498,7e-05,19.05919]
[1778073096189,36.86,82142.52,0.0,-0.14498,7e-05,19.05919]
[1778073096829,36.86,82131.85,0.0,-0.14576,7e-05,19.12592]
[1778073097403,36.86,82131.85,0.0,-0.14576,7e-05,19.12592]
[1778073099482,36.86,82126.84,0.0,-0.14613,7e-05,19.15673]
[1778073100414,36.86,82130.16,0.0,-0.14587,7e-05,19.13541]
[1778073100965,36.86,82132.85,0.0,-0.14568,7e-05,19.11843]
[1778073100981,36.86,82132.85,0.0,-0.14568,7e-05,19.11843]
[1778073101279,36.86,82132.85,0.0,-0.14568,7e-05,19.11843]
[1778073101659,36.86,82132.85,0.0,-0.14568,7e-05,19.11843]
[1778073102202,36.86,82135.68,0.0,-0.14546,7e-05,19.09995]
[1778073102858,36.86,82135.68,0.0,-0.14546,7e-05,19.09995]
[1778073102881,36.86,82139.13,0.0,-0.1452,7e-05,19.07817]
[1778073103207,36.86,82139.13,0.0,-0.1452,7e-05,19.07817]
[1778073103881,36.85,82154.07,0.0,-0.14405,7e-05,18.97986]
[1778073104108,36.85,82154.07,0.0,-0.14405,7e-05,18.97986]
[1778073104249,36.85,82154.07,0.0,-0.14405,7e-05,18.97986]
[1778073104644,36.85,82154.07,0.0,-0.14405,7e-05,18.97986]
[1778073104807,36.85,82154.07,0.0,-0.14405,7e-05,18.97986]
[1778073104814,36.85,82154.07,0.0,-0.14405,7e-05,18.97986]
[1778073105198,36.85,82161.83,0.0,-0.14348,7e-05,18.93059]
[1778073107023,36.85,82157.86,0.0,-0.14376,7e-05,18.955]
[1778073107909,36.85,82159.32,0.0,-0.14365,7e-05,18.94546]
[1778073109255,36.85,82160.48,0.0,-0.14357,7e-05,18.93782]
[1778073112352,36.84,82166.52,0.0,-0.14311,7e-05,18.89889]
[1778073117457,36.84,82166.25,0.0,-0.1431,7e-05,18.89726]
[1778073123412,36.83,82180.77,0.0,-0.14198,7e-05,18.80052]
[1778073129059,36.83,82182.33,0.0,-0.14185,7e-05,18.78965]
[1778073133318,36.83,82180.74,0.0,-0.14196,7e-05,18.79921]
[1778073133799,36.83,82176.96,0.0,-0.14224,7e-05,18.82288]
[1778073134069,36.83,82176.96,0.0,-0.14224,7e-05,18.82288]
[1778073134229,36.83,82176.96,0.0,-0.14224,7e-05,18.82288]
[1778073134797,36.83,82163.8,0.0,-0.1432,7e-05,18.90575]
[1778073135712,36.83,82150.58,0.0,-0.14417,7e-05,18.989]
[1778073136319,36.83,82150.58,0.0,-0.14417,7e-05,18.989]
[1778073136390,36.83,82150.58,0.0,-0.14417,7e-05,18.989]
[1778073136491,36.83,82151.2,0.0,-0.14412,7e-05,18.98476]
[1778073140137,36.82,82164.4,0.0,-0.14313,7e-05,18.89983]
[1778073145197,36.82,82161.41,0.0,-0.14333,7e-05,18.91746]
[1778073145269,36.82,82161.41,0.0,-0.14333,7e-05,18.91746]
[1778073145346,36.82,82158.42,0.0,-0.14355,7e-05,18.93602]
[1778073147243,36.82,82158.42,0.0,-0.14355,7e-05,18.93568]
[1778073147784,36.82,82158.42,0.0,-0.14355,7e-05,18.93568]
[1778073148372,36.82,82152.98,0.0,-0.14394,7e-05,18.96935]
[1778073148402,36.82,82152.01,0.0,-0.14401,7e-05,18.97547]
[1778073149120,36.82,82152.01,0.0,-0.14401,7e-05,18.97547]
[1778073149548,36.82,82149.58,0.0,-0.14419,7e-05,18.99044]
[1778073151492,36.82,82149.58,0.0,-0.14418,7e-05,18.99006]
[1778073151586,36.82,82147.12,0.0,-0.14434,7e-05,19.00157]
[1778073157437,36.81,82151.18,0.0,-0.14401,7e-05,18.97394]
[1778073163301,36.81,82151.6,0.0,-0.14396,7e-05,18.96884]
[1778073168397,36.8,82149.69,0.0,-0.14408,7e-05,18.97925]
[1778073175384,36.8,82146.46,0.0,-0.14429,7e-05,18.99727]
[1778073180475,36.8,82140.38,0.0,-0.14472,7e-05,19.03389]
[1778073183854,36.8,82140.48,0.0,-0.1447,7e-05,19.03212]
[1778073183955,36.79,82140.48,0.0,-0.14469,7e-05,19.03174]
[1778073186845,36.79,82139.45,0.0,-0.14477,7e-05,19.03787]
[1778073187229,36.79,82136.76,0.0,-0.14496,7e-05,19.05435]
[1778073187812,36.79,82136.76,0.0,-0.14496,7e-05,19.05435]
[1778073189131,36.79,82126.98,0.0,-0.14568,7e-05,19.11603]
[1778073189482,36.79,82123.47,0.0,-0.14594,7e-05,19.13798]
[1778073191384,36.79,82121.16,0.0,-0.14611,7e-05,19.15231]
[1778073191407,36.79,82121.16,0.0,-0.14611,7e-05,19.15231]
[1778073192654,36.79,82121.16,0.0,-0.14611,7e-05,19.15201]
[1778073192754,36.79,82121.64,0.0,-0.14607,7e-05,19.14866]
[1778073193316,36.79,82121.64,0.0,-0.14607,7e-05,19.14866]
[1778073193975,36.79,82121.64,0.0,-0.14607,7e-05,19.14866]
[1778073194517,36.79,82121.46,0.0,-0.14607,7e-05,19.14917]
[1778073199552,36.79,82124.38,0.0,-0.14584,7e-05,19.12911]
[1778073204587,36.78,82121.48,0.0,-0.14603,7e-05,19.14573]
[1778073209722,36.78,82111.45,0.0,-0.14677,7e-05,19.20769]
[1778073215665,36.77,82106.65,0.0,-0.14707,7e-05,19.23113]
[1778073219411,36.77,82110.6,0.0,-0.14675,7e-05,19.20435]
[1778073220792,36.77,82110.43,0.0,-0.14676,7e-05,19.20542]
[1778073221016,36.77,82118.19,0.0,-0.14617,7e-05,19.1555]
[1778073226029,36.77,82131.08,0.0,-0.1452,7e-05,19.07275]
[1778073228794,36.77,82131.12,0.0,-0.14519,7e-05,19.07175]
[1778073236811,36.76,82144.04,0.0,-0.14421,7e-05,18.98747]
[1778073241854,36.76,82145.89,0.0,-0.14405,7e-05,18.97373]
[1778073247905,36.75,82142.89,0.0,-0.14424,7e-05,18.99057]
[1778073251807,36.75,82145.1,0.0,-0.14407,7e-05,18.97564]
[1778073256966,36.75,82141.0,0.0,-0.14437,7e-05,19.00105]
[1778073258256,36.75,82141.0,0.0,-0.14437,7e-05,19.00105]
[1778073259648,36.75,82140.73,0.0,-0.14438,7e-05,19.00256]
[1778073260935,36.75,82140.98,0.0,-0.14436,7e-05,19.00089]
[1778073262766,36.75,82140.88,0.0,-0.14437,7e-05,19.00134]
[1778073262781,36.75,82140.88,0.0,-0.14437,7e-05,19.00134]
[1778073262820,36.75,82140.76,0.0,-0.14438,7e-05,19.0021]
[1778073264790,36.75,82140.73,0.0,-0.14438,7e-05,19.0022]
[1778073264984,36.75,82140.73,0.0,-0.14438,7e-05,19.00203]
[1778073269995,36.75,82142.3,0.0,-0.14426,7e-05,18.99178]
[1778073274111,36.75,82144.02,0.0,-0.1441,7e-05,18.97623]
[1778073278191,36.75,82141.44,0.0,-0.14429,7e-05,18.99238]
[1778073280256,36.75,82141.4,0.0,-0.14429,7e-05,18.99251]
[1778073282715,36.75,82140.57,0.0,-0.14435,7e-05,18.99764]
[1778073284844,36.75,82137.1,0.0,-0.1446,7e-05,19.01944]
[1778073287008,36.75,82138.03,0.0,-0.14453,7e-05,19.01337]
[1778073292218,36.75,82139.59,0.0,-0.14441,7e-05,19.00293]
[1778073295746,36.75,82140.14,0.0,-0.14436,7e-05,18.99882]
[1778073295879,36.75,82140.14,0.0,-0.14436,7e-05,18.99882]
[1778073297222,36.74,82140.27,0.0,-0.14435,7e-05,18.99738]
[1778073297234,36.74,82140.27,0.0,-0.14435,7e-05,18.99738]
[1778073298011,36.74,82140.27,0.0,-0.14435,7e-05,18.99738]
[1778073298064,36.74,82127.47,0.0,-0.14529,7e-05,19.07824]
[1778073301189,36.74,82126.22,0.0,-0.14538,7e-05,19.0858]
[1778073301195,36.74,82126.22,0.0,-0.14538,7e-05,19.0858]
[1778073301846,36.74,82126.22,0.0,-0.14538,7e-05,19.0858]
[1778073308050,36.74,82116.65,0.0,-0.14608,7e-05,19.14504]
[1778073308459,36.74,82117.28,0.0,-0.14603,7e-05,19.14078]
[1778073308634,36.74,82117.28,0.0,-0.14603,7e-05,19.14078]
[1778073314372,36.74,82132.22,0.0,-0.1449,7e-05,19.04459]
[1778073318004,36.74,82131.37,0.0,-0.14496,7e-05,19.04966]
[1778073323437,36.73,82134.04,0.0,-0.14475,7e-05,19.03164]
[1778073327518,36.73,82134.89,0.0,-0.14468,7e-05,19.02598]
[1778073327581,36.73,82134.89,0.0,-0.14468,7e-05,19.02598]
[1778073327984,36.73,82135.12,0.0,-0.14466,7e-05,19.02425]
[1778073329246,36.73,82145.81,0.0,-0.14387,7e-05,18.95644]
[1778073329359,36.73,82145.81,0.0,-0.14387,7e-05,18.95644]
[1778073329670,36.73,82145.81,0.0,-0.14387,7e-05,18.95644]
[1778073329689,36.73,82145.81,0.0,-0.14387,7e-05,18.95644]
[1778073329810,36.73,82145.81,0.0,-0.14387,7e-05,18.95644]
[1778073330851,36.73,82158.22,0.0,-0.14295,7e-05,18.87752]
[1778073331044,36.73,82158.22,0.0,-0.14295,7e-05,18.87752]
[1778073331082,36.73,82163.35,0.0,-0.14255,7e-05,18.84098]
[1778073333572,36.73,82167.36,0.0,-0.14225,7e-05,18.81538]
[1778073336436,36.73,82169.39,0.0,-0.1421,7e-05,18.80235]
[1778073341632,36.73,82177.35,0.0,-0.14152,7e-05,18.75172]
[1778073341760,36.73,82177.35,0.0,-0.14152,7e-05,18.75172]
[1778073342713,36.73,82176.32,0.0,-0.14159,7e-05,18.75796]
[1778073342985,36.73,82176.32,0.0,-0.14159,7e-05,18.75796]
[1778073343215,36.73,82173.6,0.0,-0.14178,7e-05,18.77464]
[1778073345708,36.73,82165.61,0.0,-0.14236,7e-05,18.82489]
[1778073345724,36.73,82159.14,0.0,-0.14284,7e-05,18.86549]
[1778073351637,36.72,82152.43,0.0,-0.1433,7e-05,18.90551]
[1778073356671,36.68,82144.39,0.0,-0.14363,7e-05,18.93283]
[1778073361793,36.67,82143.6,0.0,-0.14362,7e-05,18.93148]
[1778073367205,36.67,82143.45,0.0,-0.14361,7e-05,18.93064]
[1778073367268,36.67,82142.13,0.0,-0.1437,7e-05,18.93855]
[1778073367750,36.66,82141.73,0.0,-0.14368,7e-05,18.93641]
[1778073369764,36.66,82126.98,0.0,-0.14476,7e-05,19.02899]
[1778073370415,36.66,82126.98,0.0,-0.14476,7e-05,19.02899]
[1778073371669,36.66,82125.57,0.0,-0.14486,7e-05,19.03734]
[1778073371734,36.66,82125.57,0.0,-0.14486,7e-05,19.03734]
[1778073371857,36.66,82125.57,0.0,-0.14486,7e-05,19.03734]
[1778073371964,36.66,82125.57,0.0,-0.14486,7e-05,19.03734]
[1778073372086,36.66,82125.57,0.0,-0.14486,7e-05,19.03734]
[1778073372146,36.66,82125.57,0.0,-0.14486,7e-05,19.03734]
[1778073372187,36.65,82111.67,0.0,-0.14589,7e-05,19.12506]
[1778073372648,36.65,82111.67,0.0,-0.14589,7e-05,19.12506]
[1778073372785,36.65,82111.45,0.0,-0.1459,7e-05,19.12603]
[1778073374058,36.65,82111.45,0.0,-0.1459,7e-05,19.12603]
[1778073374087,36.65,82101.72,0.0,-0.14662,7e-05,19.18726]
[1778073374349,36.65,82101.72,0.0,-0.14662,7e-05,19.18726]
[1778073374799,36.65,82101.77,0.0,-0.14662,7e-05,19.18694]
[1778073375526,36.65,82101.77,0.0,-0.14662,7e-05,19.18694]
[1778073377779,36.65,82102.81,0.0,-0.14653,7e-05,19.17967]
[1778073377966,36.65,82102.81,0.0,-0.14653,7e-05,19.17967]
[1778073378460,36.65,82100.13,0.0,-0.14672,8e-05,19.19603]
[1778073378826,36.65,82100.04,0.0,-0.14673,8e-05,19.19661]
[1778073379375,36.65,82100.04,0.0,-0.14673,8e-05,19.19661]
[1778073379732,36.65,82100.04,0.0,-0.14673,8e-05,19.19661]
[1778073379835,36.65,82096.14,0.0,-0.14702,8e-05,19.22103]
[1778073380278,36.65,82096.14,0.0,-0.14702,8e-05,19.22103]
[1778073380841,36.65,82096.7,0.0,-0.14697,8e-05,19.21708]
[1778073381420,36.65,82096.7,0.0,-0.14697,8e-05,19.21708]
[1778073382695,36.65,82097.32,0.0,-0.14692,8e-05,19.21276]
[1778073382857,36.65,82097.32,0.0,-0.14692,8e-05,19.21238]
[1778073386906,36.65,82097.39,0.0,-0.1469,8e-05,19.21082]
[1778073388238,36.65,82099.78,0.0,-0.14672,8e-05,19.19527]
[1778073388259,36.64,82099.9,0.0,-0.1467,8e-05,19.19411]
[1778073388284,36.64,82099.9,0.0,-0.1467,8e-05,19.19411]
[1778073388337,36.64,82099.9,0.0,-0.1467,8e-05,19.19411]
[1778073388600,36.64,82099.9,0.0,-0.1467,8e-05,19.19411]
[1778073388917,36.64,82120.59,0.0,-0.14515,7e-05,19.06235]
[1778073392008,36.64,82131.39,0.0,-0.14431,7e-05,18.98896]
[1778073396261,36.64,82130.06,0.0,-0.1444,7e-05,18.99643]
[1778073397910,36.64,82130.56,0.0,-0.14436,7e-05,18.99292]
[1778073399688,36.64,82132.7,0.0,-0.14419,7e-05,18.97868]
[1778073399975,36.64,82136.67,0.0,-0.1439,7e-05,18.95316]
[1778073400369,36.64,82136.67,0.0,-0.1439,7e-05,18.95316]
[1778073400982,36.64,82136.83,0.0,-0.14388,7e-05,18.95187]
[1778073401969,36.64,82136.83,0.0,-0.14388,7e-05,18.95187]
[1778073403085,36.64,82138.06,0.0,-0.14379,7e-05,18.94352]
[1778073403202,36.64,82138.06,0.0,-0.14379,7e-05,18.94352]
[1778073403269,36.64,82138.06,0.0,-0.14379,7e-05,18.94352]
[1778073403587,36.64,82138.31,0.0,-0.14376,7e-05,18.94168]
[1778073404002,36.64,82138.26,0.0,-0.14377,7e-05,18.942]
[1778073406402,36.64,82147.36,0.0,-0.14309,7e-05,18.8838]
[1778073407092,36.64,82147.36,0.0,-0.14309,7e-05,18.8838]
[1778073407154,36.63,82144.29,0.0,-0.14331,7e-05,18.90296]
[1778073409813,36.63,82143.23,0.0,-0.14339,7e-05,18.90932]
[1778073410655,36.63,82145.32,0.0,-0.14323,7e-05,18.8959]
[1778073410722,36.63,82145.32,0.0,-0.14323,7e-05,18.8959]
[1778073413925,36.63,82144.86,0.0,-0.14326,7e-05,18.89852]
[1778073419108,36.63,82151.35,0.0,-0.14277,7e-05,18.85641]
[1778073422829,36.63,82146.75,0.0,-0.14311,7e-05,18.88525]
[1778073423472,36.63,82146.61,0.0,-0.14312,7e-05,18.886]
[1778073424845,36.63,82140.67,0.0,-0.14355,7e-05,18.9235]
[1778073430185,36.63,82140.58,0.0,-0.14355,7e-05,18.92285]
[1778073433945,36.63,82140.64,0.0,-0.14354,7e-05,18.9219]
[1778073434325,36.63,82152.55,0.0,-0.14266,7e-05,18.84629]
[1778073434879,36.63,82152.55,0.0,-0.14266,7e-05,18.84629]
[1778073435512,36.63,82152.22,0.0,-0.14268,7e-05,18.84818]
[1778073436753,36.63,82157.11,0.0,-0.14232,7e-05,18.81711]
[1778073437234,36.63,82155.13,0.0,-0.14246,7e-05,18.82962]
[1778073438340,36.63,82153.85,0.0,-0.14256,7e-05,18.83768]
[1778073439491,36.63,82153.1,0.0,-0.14261,7e-05,18.84238]
[1778073440256,36.63,82152.97,0.0,-0.14262,7e-05,18.84313]
[1778073440777,36.63,82152.97,0.0,-0.14262,7e-05,18.84313]
[1778073442894,36.63,82142.18,0.0,-0.14341,7e-05,18.91136]
[1778073443605,36.63,82142.14,0.0,-0.14341,7e-05,18.91145]
[1778073443837,36.63,82142.14,0.0,-0.14341,7e-05,18.91145]
[1778073444283,36.63,82139.8,0.0,-0.14359,7e-05,18.92613]
[1778073445655,36.62,82136.32,0.0,-0.14384,7e-05,18.94801]
[1778073451332,36.62,82131.99,0.0,-0.14412,7e-05,18.97039]
[1778073456790,36.62,82137.0,0.0,-0.14374,7e-05,18.93758]
[1778073458596,36.62,82145.44,0.0,-0.14311,7e-05,18.88362]
[1778073459714,36.62,82145.63,0.0,-0.1431,7e-05,18.88214]
[1778073459870,36.62,82145.63,0.0,-0.1431,7e-05,18.88214]
[1778073462136,36.62,82158.91,0.0,-0.14211,7e-05,18.7975]
[1778073463045,36.62,82158.91,0.0,-0.14211,7e-05,18.7975]
[1778073463306,36.62,82164.43,0.0,-0.14171,7e-05,18.76244]
[1778073463585,36.62,82164.43,0.0,-0.14171,7e-05,18.76244]
[1778073463613,36.62,82164.43,0.0,-0.14171,7e-05,18.76244]
[1778073463649,36.62,82164.81,0.0,-0.14168,7e-05,18.76003]
[1778073466323,36.62,82159.7,0.0,-0.14206,7e-05,18.79248]
[1778073468767,36.62,82160.11,0.0,-0.14203,7e-05,18.78983]
[1778073469116,36.62,82160.11,0.0,-0.14203,7e-05,18.78983]
[1778073469133,36.62,82160.11,0.0,-0.14203,7e-05,18.78983]
[1778073469151,36.62,82169.85,0.0,-0.14131,7e-05,18.72777]
[1778073472009,36.62,82173.19,0.0,-0.14106,7e-05,18.70638]
[1778073477197,36.62,82174.88,0.0,-0.14093,7e-05,18.6949]
[1778073477240,36.62,82174.47,0.0,-0.14096,7e-05,18.69724]
[1778073482553,36.61,82174.76,0.0,-0.14093,7e-05,18.69471]
[1778073485778,36.61,82174.59,0.0,-0.14094,7e-05,18.69553]
[1778073485892,36.61,82174.59,0.0,-0.14094,7e-05,18.69553]
[1778073485917,36.61,82174.59,0.0,-0.14094,7e-05,18.69553]
[1778073485929,36.61,82174.59,0.0,-0.14094,7e-05,18.69553]
[1778073487774,36.61,82162.97,0.0,-0.14179,7e-05,18.76898]
[1778073487817,36.61,82162.97,0.0,-0.14179,7e-05,18.76898]
[1778073488577,36.61,82159.74,0.0,-0.14202,7e-05,18.78929]
[1778073488598,36.61,82159.74,0.0,-0.14202,7e-05,18.78929]
[1778073494639,36.61,82158.81,0.0,-0.14207,7e-05,18.79339]
[1778073496506,36.61,82158.54,0.0,-0.14209,7e-05,18.79484]
[1778073496547,36.61,82158.54,0.0,-0.14209,7e-05,18.79484]
[1778073501776,36.61,82156.25,0.0,-0.14224,7e-05,18.80801]
[1778073502194,36.61,82156.25,0.0,-0.14224,7e-05,18.80801]
[1778073502197,36.61,82156.25,0.0,-0.14224,7e-05,18.80801]
[1778073505515,36.61,82155.44,0.0,-0.14229,7e-05,18.81202]
[1778073505738,36.61,82155.44,0.0,-0.14229,7e-05,18.81202]
[1778073507505,36.6,82152.24,0.0,-0.14251,7e-05,18.83177]
[1778073510190,36.6,82146.2,0.0,-0.14295,7e-05,18.86949]
[1778073510253,36.6,82145.6,0.0,-0.14299,7e-05,18.87258]
[1778073510949,36.6,82145.6,0.0,-0.14299,7e-05,18.87258]
[1778073512779,36.6,82141.78,0.0,-0.14325,7e-05,18.89285]
[1778073513510,36.6,82141.99,0.0,-0.14323,7e-05,18.89114]
[1778073518810,36.6,82140.43,0.0,-0.14331,7e-05,18.89864]
[1778073523846,36.59,82139.82,0.0,-0.14334,7e-05,18.90041]
[1778073528881,36.59,82142.37,0.0,-0.14312,7e-05,18.88218]
[1778073531903,36.59,82127.58,0.0,-0.1442,7e-05,18.97483]
[1778073533456,36.59,82126.95,0.0,-0.14425,7e-05,18.97831]
[1778073533916,36.58,82126.95,0.0,-0.14424,7e-05,18.97779]
[1778073535208,36.58,82126.95,0.0,-0.14424,7e-05,18.97779]
[1778073535230,36.58,82126.97,0.0,-0.14423,7e-05,18.97659]
[1778073535829,36.58,82126.97,0.0,-0.14423,7e-05,18.97659]
[1778073535930,36.58,82126.97,0.0,-0.14423,7e-05,18.97659]
[1778073536476,36.58,82126.97,0.0,-0.14423,7e-05,18.97659]
[1778073536978,36.58,82126.97,0.0,-0.14423,7e-05,18.97659]
[1778073540425,36.58,82128.47,0.0,-0.14409,7e-05,18.96494]
[1778073541041,36.58,82128.47,0.0,-0.14409,7e-05,18.96494]
[1778073541149,36.58,82128.47,0.0,-0.14409,7e-05,18.96494]
[1778073541780,36.58,82127.84,0.0,-0.14413,7e-05,18.96842]
[1778073541891,36.58,82127.84,0.0,-0.14413,7e-05,18.96842]
[1778073541987,36.58,82111.12,0.0,-0.14537,7e-05,19.07424]
[1778073544578,36.58,82107.11,0.0,-0.14566,7e-05,19.09892]
[1778073546952,36.57,82105.04,0.0,-0.14581,7e-05,19.11128]
[1778073546979,36.57,82105.04,0.0,-0.14581,7e-05,19.11128]
[1778073550022,36.57,82117.47,0.0,-0.14487,7e-05,19.0312]
[1778073550025,36.57,82117.47,0.0,-0.14487,7e-05,19.0312]
[1778073550069,36.57,82121.21,0.0,-0.14459,7e-05,19.00729]
[1778073554279,36.57,82117.93,0.0,-0.14483,7e-05,19.02793]
[1778073554353,36.57,82120.4,0.0,-0.14464,7e-05,19.01201]
[1778073559096,36.57,82106.22,0.0,-0.1457,7e-05,19.10172]
[1778073559428,36.57,82106.22,0.0,-0.1457,7e-05,19.10172]
[1778073559560,36.57,82106.22,0.0,-0.1457,7e-05,19.10172]
[1778073562548,36.57,82098.96,0.0,-0.14623,8e-05,19.14737]
[1778073562606,36.57,82098.96,0.0,-0.14623,8e-05,19.14737]
[1778073562652,36.57,82098.96,0.0,-0.14623,8e-05,19.14737]
[1778073562656,36.57,82098.96,0.0,-0.14623,8e-05,19.14737]
[1778073563212,36.57,82096.86,0.0,-0.14639,8e-05,19.1603]
[1778073569164,36.57,82095.14,0.0,-0.1465,8e-05,19.16988]
[1778073574199,36.56,82094.41,0.0,-0.14652,8e-05,19.16955]
[1778073574604,36.56,82094.41,0.0,-0.14652,8e-05,19.16955]
[1778073574627,36.56,82094.41,0.0,-0.14652,8e-05,19.16955]
[1778073574844,36.56,82094.41,0.0,-0.14652,8e-05,19.16955]
[1778073574994,36.56,82094.41,0.0,-0.14652,8e-05,19.16955]
[1778073575137,36.56,82094.41,0.0,-0.14652,8e-05,19.16955]
[1778073575207,36.56,82094.41,0.0,-0.14652,8e-05,19.16955]
[1778073575432,36.56,82076.5,0.0,-0.14787,8e-05,19.28336]
[1778073576379,36.56,82060.06,0.0,-0.14911,8e-05,19.38768]
[1778073577312,36.56,82060.06,0.0,-0.14911,8e-05,19.38768]
[1778073577350,36.56,82060.06,0.0,-0.14911,8e-05,19.38768]
[1778073577458,36.56,82060.06,0.0,-0.14911,8e-05,19.38768]
[1778073577481,36.56,82060.06,0.0,-0.14911,8e-05,19.38768]
[1778073577488,36.56,82060.06,0.0,-0.14911,8e-05,19.38768]
[1778073577434,36.56,82055.5,0.0,-0.14945,8e-05,19.41643]
[1778073577532,36.56,82055.5,0.0,-0.14945,8e-05,19.41643]
[1778073577571,36.56,82055.5,0.0,-0.14945,8e-05,19.41643]
[1778073577661,36.56,82055.5,0.0,-0.14945,8e-05,19.41643]
[1778073577702,36.56,82055.5,0.0,-0.14945,8e-05,19.41643]
[1778073577879,36.56,82055.5,0.0,-0.14945,8e-05,19.41643]
[1778073577912,36.56,82055.5,0.0,-0.14945,8e-05,19.41643]
[1778073577921,36.56,82055.5,0.0,-0.14945,8e-05,19.41643]
[1778073577973,36.56,82055.5,0.0,-0.14945,8e-05,19.41643]
[1778073578247,36.56,82055.5,0.0,-0.14945,8e-05,19.41643]
[1778073578459,36.56,82052.4,0.0,-0.14968,8e-05,19.43583]
[1778073578669,36.56,82052.4,0.0,-0.14968,8e-05,19.43583]
[1778073579251,36.56,82050.67,0.0,-0.14981,8e-05,19.44648]
[1778073579998,36.56,82050.67,0.0,-0.14981,8e-05,19.44648]
[1778073580022,36.56,82050.67,0.0,-0.14981,8e-05,19.44648]
[1778073580333,36.56,82050.67,0.0,-0.14981,8e-05,19.44648]
[1778073580735,36.56,82052.3,0.0,-0.14968,8e-05,19.43571]
[1778073582389,36.56,82052.01,0.0,-0.1497,8e-05,19.43697]
[1778073582485,36.56,82051.65,0.0,-0.14972,8e-05,19.43868]
[1778073585145,36.56,82055.96,0.0,-0.14938,8e-05,19.41007]
[1778073586373,36.56,82056.55,0.0,-0.14933,8e-05,19.40578]
[1778073586388,36.56,82056.55,0.0,-0.14933,8e-05,19.40578]
[1778073586473,36.55,82053.6,0.0,-0.14954,8e-05,19.42402]
[1778073590413,36.55,82054.36,0.0,-0.14947,8e-05,19.41759]
[1778073590446,36.55,82054.45,0.0,-0.14945,8e-05,19.41649]
[1778073593867,36.55,82055.68,0.0,-0.14934,8e-05,19.40708]
[1778073596298,36.55,82055.92,0.0,-0.14931,8e-05,19.40451]
[1778073596939,36.54,82056.83,0.0,-0.14924,8e-05,19.39819]
[1778073598026,36.54,82057.1,0.0,-0.14921,8e-05,19.39596]
[1778073598171,36.54,82057.1,0.0,-0.14921,8e-05,19.39596]
[1778073598519,36.54,82045.05,0.0,-0.15012,8e-05,19.47225]
[1778073599107,36.54,82045.05,0.0,-0.15012,8e-05,19.47225]
[1778073599137,36.54,82045.05,0.0,-0.15012,8e-05,19.47225]
[1778073600505,36.54,82044.58,0.0,-0.15016,8e-05,19.47486]
[1778073601181,36.54,82034.13,0.0,-0.15095,8e-05,19.54102]
[1778073601832,36.54,82032.17,0.0,-0.1511,8e-05,19.55323]
[1778073602765,36.54,82027.78,0.0,-0.15143,8e-05,19.5807]
[1778073602943,36.54,82027.78,0.0,-0.15143,8e-05,19.5807]
[1778073604916,36.54,82031.0,0.0,-0.15117,8e-05,19.55936]
[1778073608039,36.54,82030.95,0.0,-0.15117,8e-05,19.55882]
[1778073608459,36.54,82030.95,0.0,-0.15117,8e-05,19.55882]
[1778073608485,36.54,82030.95,0.0,-0.15117,8e-05,19.55882]
[1778073608519,36.54,82030.95,0.0,-0.15117,8e-05,19.55882]
[1778073608523,36.54,82030.0,0.0,-0.15124,8e-05,19.56458]
[1778073608706,36.54,82030.0,0.0,-0.15124,8e-05,19.56458]
[1778073608794,36.54,82030.0,0.0,-0.15124,8e-05,19.56458]
[1778073608825,36.54,82030.0,0.0,-0.15124,8e-05,19.56458]
[1778073609458,36.54,82029.27,0.0,-0.15129,8e-05,19.56923]
[1778073609817,36.54,82029.27,0.0,-0.15129,8e-05,19.56923]
[1778073609879,36.54,82029.27,0.0,-0.15129,8e-05,19.56923]
[1778073610479,36.54,82011.28,0.0,-0.15267,8e-05,19.68332]
[1778073610727,36.54,82011.28,0.0,-0.15267,8e-05,19.68332]
[1778073611526,36.54,82011.28,0.0,-0.15267,8e-05,19.68332]
[1778073611485,36.54,82010.94,0.0,-0.1527,8e-05,19.68548]
[1778073611746,36.54,82010.94,0.0,-0.1527,8e-05,19.68548]
[1778073611771,36.54,82010.94,0.0,-0.1527,8e-05,19.68548]
[1778073611841,36.54,82010.94,0.0,-0.1527,8e-05,19.68548]
[1778073611936,36.54,82010.94,0.0,-0.1527,8e-05,19.68548]
[1778073612191,36.54,82010.94,0.0,-0.1527,8e-05,19.68548]
[1778073612194,36.54,82010.94,0.0,-0.1527,8e-05,19.68548]
[1778073612235,36.54,82010.94,0.0,-0.1527,8e-05,19.68548]
[1778073612487,36.53,82000.23,0.0,-0.15352,8e-05,19.75301]
[1778073612630,36.53,82000.23,0.0,-0.15352,8e-05,19.75301]
[1778073614648,36.53,81983.44,0.0,-0.15482,8e-05,19.85924]
[1778073614924,36.53,81983.44,0.0,-0.15482,8e-05,19.85924]
[1778073615508,36.53,81980.87,0.0,-0.15501,8e-05,19.87513]
[1778073617525,36.53,81994.34,0.0,-0.15395,8e-05,19.78793]
[1778073618709,36.53,81996.45,0.0,-0.15378,8e-05,19.77388]
[1778073621122,36.53,81997.23,0.0,-0.1537,8e-05,19.76772]
[1778073621166,36.53,81997.23,0.0,-0.1537,8e-05,19.76772]
[1778073621283,36.53,81997.23,0.0,-0.1537,8e-05,19.76772]
[1778073621551,36.52,81994.31,0.0,-0.15392,8e-05,19.78573]
[1778073621654,36.52,81994.31,0.0,-0.15392,8e-05,19.78573]
[1778073621684,36.52,81994.31,0.0,-0.15392,8e-05,19.78573]
[1778073621875,36.52,81994.31,0.0,-0.15392,8e-05,19.78573]
[1778073622054,36.52,81994.31,0.0,-0.15392,8e-05,19.78573]
[1778073622558,36.52,81984.13,0.0,-0.15471,8e-05,19.85022]
[1778073624776,36.52,81984.22,0.0,-0.1547,8e-05,19.84914]
[1778073624790,36.52,81984.22,0.0,-0.1547,8e-05,19.84914]
[1778073624802,36.52,81984.81,0.0,-0.15464,8e-05,19.8449]
[1778073625990,36.52,81984.81,0.0,-0.15464,8e-05,19.8449]
[1778073626678,36.52,81984.43,0.0,-0.15467,8e-05,19.84685]
[1778073626788,36.52,81984.43,0.0,-0.15467,8e-05,19.84685]
[1778073627062,36.52,81984.43,0.0,-0.15467,8e-05,19.84685]
[1778073627687,36.52,81976.16,0.0,-0.15531,8e-05,19.89915]
[1778073628306,36.52,81973.34,0.0,-0.15552,8e-05,19.91612]
[1778073628792,36.52,81973.34,0.0,-0.15552,8e-05,19.91612]
[1778073629119,36.52,81973.23,0.0,-0.15553,8e-05,19.91683]
[1778073629704,36.52,81973.23,0.0,-0.15553,8e-05,19.91683]
[1778073631247,36.51,81977.05,0.0,-0.15516,8e-05,19.88677]
[1778073632055,36.5,81979.19,0.0,-0.1549,8e-05,19.86337]
[1778073633151,36.5,81985.11,0.0,-0.15444,8e-05,19.82557]
[1778073633309,36.5,81988.64,0.0,-0.15416,8e-05,19.80252]
[1778073633586,36.5,81988.64,0.0,-0.15416,8e-05,19.80252]
[1778073634111,36.5,81988.64,0.0,-0.15416,8e-05,19.80252]
[1778073634918,36.49,81999.9,0.0,-0.15327,8e-05,19.73015]
[1778073634931,36.49,81999.9,0.0,-0.15327,8e-05,19.73015]
[1778073635246,36.49,81999.9,0.0,-0.15327,8e-05,19.73015]
[1778073635350,36.49,81999.9,0.0,-0.15327,8e-05,19.73015]
[1778073635400,36.49,81999.9,0.0,-0.15327,8e-05,19.73015]
[1778073635482,36.49,82006.62,0.0,-0.15274,8e-05,19.68607]
[1778073635953,36.49,82006.62,0.0,-0.15274,8e-05,19.68607]
[1778073636181,36.49,82006.62,0.0,-0.15274,8e-05,19.68607]
[1778073636420,36.49,82006.62,0.0,-0.15274,8e-05,19.68607]
[1778073636581,36.49,82014.07,0.0,-0.15216,8e-05,19.63849]
[1778073636888,36.49,82014.07,0.0,-0.15216,8e-05,19.63849]
[1778073637281,36.49,82014.07,0.0,-0.15216,8e-05,19.63849]
[1778073637541,36.49,82037.66,0.0,-0.15034,8e-05,19.48736]
[1778073637871,36.49,82037.66,0.0,-0.15034,8e-05,19.48736]
[1778073638446,36.49,82068.6,0.0,-0.14797,8e-05,19.28897]
[1778073638809,36.49,82068.6,0.0,-0.14797,8e-05,19.28897]
[1778073639047,36.49,82068.6,0.0,-0.14797,8e-05,19.28897]
[1778073639117,36.49,82075.47,0.0,-0.14745,8e-05,19.24512]
[1778073641584,36.49,82075.47,0.0,-0.14745,8e-05,19.24516]
[1778073641665,36.49,82075.47,0.0,-0.14745,8e-05,19.24516]
[1778073641801,36.49,82078.15,0.0,-0.14725,8e-05,19.22815]
[1778073642068,36.49,82078.15,0.0,-0.14725,8e-05,19.22815]
[1778073642588,36.49,82078.15,0.0,-0.14725,8e-05,19.22815]
[1778073642272,36.49,82084.51,0.0,-0.14677,8e-05,19.18745]
[1778073642707,36.49,82084.51,0.0,-0.14677,8e-05,19.18745]
[1778073642955,36.49,82084.51,0.0,-0.14677,8e-05,19.18745]
[1778073643108,36.49,82084.51,0.0,-0.14677,8e-05,19.18745]
[1778073643280,36.49,82084.51,0.0,-0.14677,8e-05,19.18745]
[1778073643457,36.49,82084.51,0.0,-0.14677,8e-05,19.18745]
[1778073643530,36.49,82091.27,0.0,-0.14626,8e-05,19.14418]
[1778073643817,36.49,82091.27,0.0,-0.14626,8e-05,19.14418]
[1778073643870,36.49,82091.27,0.0,-0.14626,8e-05,19.14418]
[1778073644322,36.49,82091.27,0.0,-0.14626,8e-05,19.14418]
[1778073644348,36.49,82091.27,0.0,-0.14626,8e-05,19.14418]
[1778073644448,36.49,82093.12,0.0,-0.14612,8e-05,19.13231]
[1778073645654,36.49,82092.04,0.0,-0.1462,8e-05,19.13894]
[1778073646709,36.49,82091.35,0.0,-0.14624,8e-05,19.14309]
[1778073646739,36.49,82091.35,0.0,-0.14624,8e-05,19.14309]
[1778073646869,36.49,82091.35,0.0,-0.14624,8e-05,19.14309]
[1778073646934,36.49,82091.35,0.0,-0.14624,8e-05,19.14309]
[1778073647337,36.49,82091.35,0.0,-0.14624,8e-05,19.14309]
[1778073648405,36.49,82095.58,0.0,-0.14592,8e-05,19.11584]
[1778073648505,36.49,82073.41,0.0,-0.14759,8e-05,19.25705]
[1778073649013,36.49,82073.41,0.0,-0.14759,8e-05,19.25705]
[1778073649056,36.49,82073.41,0.0,-0.14759,8e-05,19.25705]
[1778073649083,36.49,82058.08,0.0,-0.14876,8e-05,19.35492]
[1778073650263,36.49,82058.08,0.0,-0.14876,8e-05,19.35492]
[1778073650292,36.49,82057.16,0.0,-0.14882,8e-05,19.36061]
[1778073651358,36.49,82057.16,0.0,-0.14882,8e-05,19.36061]
[1778073651364,36.49,82056.53,0.0,-0.14887,8e-05,19.36433]
[1778073653086,36.49,82056.22,0.0,-0.14889,8e-05,19.366]
[1778073654127,36.49,82055.96,0.0,-0.14891,8e-05,19.36735]
[1778073656161,36.48,82055.13,0.0,-0.14896,8e-05,19.37202]
[1778073656252,36.48,82055.36,0.0,-0.14894,8e-05,19.37024]
[1778073657720,36.48,82054.95,0.0,-0.14897,8e-05,19.37255]
[1778073657752,36.48,82054.95,0.0,-0.14897,8e-05,19.37255]
[1778073658453,36.48,82054.95,0.0,-0.14897,8e-05,19.37255]
[1778073658511,36.48,82047.98,0.0,-0.1495,8e-05,19.41684]
[1778073658863,36.48,82047.98,0.0,-0.1495,8e-05,19.41684]
[1778073658975,36.48,82047.81,0.0,-0.14951,8e-05,19.41767]
[1778073663243,36.48,82046.72,0.0,-0.14958,8e-05,19.42385]
[1778073663765,36.48,82043.9,0.0,-0.14979,8e-05,19.4416]
[1778073664014,36.48,82043.35,0.0,-0.14983,8e-05,19.44483]
[1778073666296,36.48,82028.88,0.0,-0.15094,8e-05,19.53695]
[1778073667171,36.48,82028.88,0.0,-0.15094,8e-05,19.53695]
[1778073667178,36.48,82028.88,0.0,-0.15094,8e-05,19.53695]
[1778073667467,36.48,82028.88,0.0,-0.15094,8e-05,19.53695]
[1778073667501,36.48,82027.89,0.0,-0.15101,8e-05,19.54305]
[1778073669192,36.48,82027.89,0.0,-0.15101,8e-05,19.54282]
[1778073669512,36.48,82021.64,0.0,-0.15149,8e-05,19.5825]
[1778073674569,36.48,82022.03,0.0,-0.15145,8e-05,19.57887]
[1778073675246,36.48,82022.87,0.0,-0.15137,8e-05,19.57296]
[1778073675249,36.48,82022.87,0.0,-0.15137,8e-05,19.57296]
[1778073675336,36.48,82022.77,0.0,-0.15138,8e-05,19.57359]
[1778073677711,36.47,82024.88,0.0,-0.15121,8e-05,19.55959]
[1778073677936,36.47,82024.88,0.0,-0.15121,8e-05,19.55959]
[1778073677952,36.47,82024.88,0.0,-0.15121,8e-05,19.55959]
[1778073678642,36.47,82024.88,0.0,-0.15121,8e-05,19.55959]
[1778073678675,36.47,82025.03,0.0,-0.1512,8e-05,19.55837]
[1778073679297,36.47,82025.03,0.0,-0.1512,8e-05,19.55837]
[1778073679733,36.47,82024.92,0.0,-0.1512,8e-05,19.55844]
[1778073679771,36.47,82024.92,0.0,-0.1512,8e-05,19.55844]
[1778073679775,36.47,82024.92,0.0,-0.1512,8e-05,19.55844]
[1778073681225,36.47,82022.07,0.0,-0.15142,8e-05,19.57665]
[1778073681251,36.47,82022.07,0.0,-0.15142,8e-05,19.57665]
[1778073681318,36.47,82022.07,0.0,-0.15142,8e-05,19.57665]
[1778073681890,36.47,82018.03,0.0,-0.15173,8e-05,19.60223]
[1778073681908,36.47,82018.03,0.0,-0.15173,8e-05,19.60223]
[1778073681917,36.47,82018.03,0.0,-0.15173,8e-05,19.60223]
[1778073683834,36.47,82023.76,0.0,-0.15128,8e-05,19.56506]
[1778073683870,36.47,82023.76,0.0,-0.15128,8e-05,19.56506]
[1778073684201,36.47,82023.76,0.0,-0.15128,8e-05,19.56506]
[1778073684231,36.47,82023.76,0.0,-0.15128,8e-05,19.56506]
[1778073685061,36.47,82024.83,0.0,-0.15119,8e-05,19.55795]
[1778073685101,36.47,82024.83,0.0,-0.15119,8e-05,19.55795]
[1778073685239,36.47,82024.83,0.0,-0.15119,8e-05,19.55795]
[1778073686177,36.47,82024.4,0.0,-0.15122,8e-05,19.56046]
[1778073686225,36.47,82024.4,0.0,-0.15122,8e-05,19.56046]
[1778073686231,36.47,82024.4,0.0,-0.15122,8e-05,19.56046]
[1778073686480,36.47,82024.4,0.0,-0.15122,8e-05,19.56046]
[1778073687027,36.47,82026.69,0.0,-0.15105,8e-05,19.5456]
[1778073687062,36.47,82026.69,0.0,-0.15105,8e-05,19.5456]
[1778073687386,36.47,82026.69,0.0,-0.15105,8e-05,19.5456]
[1778073687390,36.47,82026.69,0.0,-0.15105,8e-05,19.5456]
[1778073687486,36.47,82024.63,0.0,-0.1512,8e-05,19.55854]
[1778073689081,36.47,82022.56,0.0,-0.15136,8e-05,19.57156]
[1778073689132,36.47,82022.56,0.0,-0.15136,8e-05,19.57156]
[1778073689142,36.47,82022.56,0.0,-0.15136,8e-05,19.57156]
[1778073690049,36.47,82015.02,0.0,-0.15194,8e-05,19.61952]
[1778073690196,36.47,82015.02,0.0,-0.15194,8e-05,19.61928]
[1778073690724,36.47,82015.02,0.0,-0.15194,8e-05,19.61928]
[1778073690785,36.47,82015.02,0.0,-0.15194,8e-05,19.61928]
[1778073691157,36.47,82015.02,0.0,-0.15194,8e-05,19.61928]
[1778073691165,36.47,82015.02,0.0,-0.15194,8e-05,19.61928]
[1778073691435,36.47,82015.02,0.0,-0.15194,8e-05,19.61928]
[1778073691488,36.47,82005.6,0.0,-0.15264,8e-05,19.67553]
[1778073691962,36.47,82005.6,0.0,-0.15264,8e-05,19.67553]
[1778073692536,36.47,82005.6,0.0,-0.15264,8e-05,19.67553]
[1778073694553,36.47,82005.64,0.0,-0.15263,8e-05,19.6746]
[1778073696490,36.47,82000.16,0.0,-0.15305,8e-05,19.70888]
[1778073697517,36.46,82001.97,0.0,-0.1529,8e-05,19.69693]
[1778073699824,36.46,81998.77,0.0,-0.15314,8e-05,19.71621]
[1778073703002,36.46,82002.12,0.0,-0.15286,8e-05,19.69358]
[1778073703029,36.46,82002.12,0.0,-0.15286,8e-05,19.69358]
[1778073703288,36.46,82002.4,0.0,-0.15283,8e-05,19.69141]
[1778073703840,36.46,82002.4,0.0,-0.15283,8e-05,19.69141]
[1778073704371,36.46,82002.4,0.0,-0.15283,8e-05,19.69141]
[1778073708948,36.46,82014.18,0.0,-0.1519,8e-05,19.61421]
[1778073708964,36.46,82014.18,0.0,-0.1519,8e-05,19.61421]
[1778073709649,36.46,82014.18,0.0,-0.1519,8e-05,19.61421]
[1778073710034,36.46,82013.41,0.0,-0.15196,8e-05,19.61878]
[1778073710061,36.46,82013.41,0.0,-0.15196,8e-05,19.61878]
[1778073710070,36.46,82013.41,0.0,-0.15196,8e-05,19.61878]
[1778073710768,36.45,82015.88,0.0,-0.15176,8e-05,19.60264]
[1778073710796,36.45,82015.88,0.0,-0.15176,8e-05,19.60264]
[1778073711664,36.45,82015.88,0.0,-0.15176,8e-05,19.60264]
[1778073713751,36.45,82015.34,0.0,-0.15179,8e-05,19.6051]
[1778073713779,36.45,82015.34,0.0,-0.15179,8e-05,19.6051]
[1778073713788,36.45,82015.34,0.0,-0.15179,8e-05,19.6051]
[1778073713817,36.45,82015.34,0.0,-0.15179,8e-05,19.6051]
[1778073714367,36.45,82015.34,0.0,-0.15179,8e-05,19.6051]
[1778073714394,36.45,82015.34,0.0,-0.15179,8e-05,19.6051]
[1778073714445,36.45,82015.59,0.0,-0.15177,8e-05,19.60318]
[1778073714729,36.45,82015.59,0.0,-0.15177,8e-05,19.60318]
[1778073715443,36.45,82015.59,0.0,-0.15177,8e-05,19.60318]
[1778073715666,36.45,82015.59,0.0,-0.15177,8e-05,19.60318]
[1778073715655,36.45,82051.4,0.0,-0.14901,8e-05,19.37395]
[1778073715734,36.45,82051.4,0.0,-0.14901,8e-05,19.37395]
[1778073716291,36.45,82051.4,0.0,-0.14901,8e-05,19.37395]
[1778073716656,36.45,82051.4,0.0,-0.14901,8e-05,19.37395]
[1778073716684,36.45,82051.4,0.0,-0.14901,8e-05,19.37395]
[1778073716942,36.45,82052.24,0.0,-0.14895,8e-05,19.36826]
[1778073717277,36.45,82052.24,0.0,-0.14895,8e-05,19.36826]
[1778073717387,36.45,82052.24,0.0,-0.14895,8e-05,19.36826]
[1778073718591,36.45,82052.24,0.0,-0.14895,8e-05,19.36826]
[1778073718607,36.45,82052.24,0.0,-0.14895,8e-05,19.36826]
[1778073721384,36.45,82053.22,0.0,-0.14887,8e-05,19.36202]
[1778073721424,36.45,82050.48,0.0,-0.14908,8e-05,19.37954]
[1778073721747,36.45,82050.48,0.0,-0.14908,8e-05,19.37954]
[1778073722106,36.45,82050.48,0.0,-0.14908,8e-05,19.37954]
[1778073725851,36.45,82048.16,0.0,-0.14926,8e-05,19.3944]
[1778073727722,36.45,82044.23,0.0,-0.14956,8e-05,19.41946]
[1778073728581,36.45,82044.15,0.0,-0.14956,8e-05,19.41992]
[1778073729282,36.45,82044.15,0.0,-0.14956,8e-05,19.41992]
[1778073729791,36.45,82043.99,0.0,-0.14958,8e-05,19.42091]
[1778073729862,36.45,82043.99,0.0,-0.14958,8e-05,19.42091]
[1778073730072,36.45,82043.99,0.0,-0.14958,8e-05,19.42091]
[1778073730494,36.45,82040.01,0.0,-0.14988,8e-05,19.4463]
[1778073731579,36.45,82018.4,0.0,-0.15154,8e-05,19.58436]
[1778073731920,36.45,82018.4,0.0,-0.15154,8e-05,19.58436]
[1778073736985,36.45,82021.62,0.0,-0.15128,8e-05,19.5625]
[1778073737121,36.45,82021.62,0.0,-0.15128,8e-05,19.5625]
[1778073737286,36.45,82021.62,0.0,-0.15128,8e-05,19.5625]
[1778073737965,36.45,82022.12,0.0,-0.15124,8e-05,19.55908]
[1778073741534,36.45,82031.34,0.0,-0.15052,8e-05,19.49966]
[1778073743852,36.45,82035.26,0.0,-0.15022,8e-05,19.47423]
[1778073744031,36.45,82035.26,0.0,-0.15022,8e-05,19.47423]
[1778073749155,36.45,82033.71,0.0,-0.15033,8e-05,19.48351]
[1778073749692,36.45,82033.71,0.0,-0.15033,8e-05,19.48351]
[1778073751376,36.44,82033.42,0.0,-0.15035,8e-05,19.48509]
[1778073751740,36.44,82032.4,0.0,-0.1504,8e-05,19.48783]
[1778073752031,36.44,82032.4,0.0,-0.1504,8e-05,19.48783]
[1778073752754,36.44,82025.38,0.0,-0.15094,8e-05,19.53257]
[1778073753381,36.44,82025.38,0.0,-0.15094,8e-05,19.53257]
[1778073757604,36.44,82026.51,0.0,-0.15084,8e-05,19.52456]
[1778073758046,36.44,82027.09,0.0,-0.15079,8e-05,19.52048]
[1778073759798,36.44,82027.38,0.0,-0.15077,8e-05,19.51845]
[1778073760179,36.44,82027.38,0.0,-0.15077,8e-05,19.51845]
[1778073764458,36.44,82034.9,0.0,-0.15018,8e-05,19.46968]
[1778073765160,36.44,82035.8,0.0,-0.15011,8e-05,19.46381]
[1778073765737,36.44,82038.15,0.0,-0.14993,8e-05,19.44868]
[1778073770770,36.44,82044.99,0.0,-0.1494,8e-05,19.40455]
[1778073775806,36.44,82049.57,0.0,-0.14905,8e-05,19.37502]
[1778073780907,36.44,82057.44,0.0,-0.14845,8e-05,19.3247]
[1778073780938,36.44,82057.44,0.0,-0.14845,8e-05,19.3247]
[1778073781461,36.44,82057.44,0.0,-0.14845,8e-05,19.3247]
[1778073782010,36.44,82057.11,0.0,-0.14848,8e-05,19.32684]
[1778073784932,36.44,82059.29,0.0,-0.14831,8e-05,19.31304]
[1778073785498,36.44,82059.29,0.0,-0.14831,8e-05,19.31304]
[1778073785569,36.44,82053.41,0.0,-0.14876,8e-05,19.35068]
[1778073790912,36.44,82046.44,0.0,-0.14929,8e-05,19.39506]
[1778073796185,36.44,82046.48,0.0,-0.14929,8e-05,19.39462]
[1778073801274,36.44,82043.16,0.0,-0.14954,8e-05,19.41563]
[1778073807481,36.44,82044.67,0.0,-0.14942,8e-05,19.40556]
[1778073808718,36.44,82043.05,0.0,-0.14954,8e-05,19.41585]
[1778073810740,36.44,82043.49,0.0,-0.1495,8e-05,19.41288]
[1778073815902,36.44,82051.04,0.0,-0.1489,8e-05,19.36052]
[1778073816811,36.44,82051.04,0.0,-0.1489,8e-05,19.36052]
[1778073817032,36.44,82047.03,0.0,-0.14921,8e-05,19.38612]
[1778073817237,36.44,82047.03,0.0,-0.14921,8e-05,19.38612]
[1778073819511,36.44,82042.26,0.0,-0.14957,8e-05,19.41645]
[1778073819954,36.44,82038.66,0.0,-0.14984,8e-05,19.43939]
[1778073820835,36.44,82038.66,0.0,-0.14984,8e-05,19.43926]
[1778073824827,36.44,82042.81,0.0,-0.14952,8e-05,19.41245]
[1778073827093,36.43,82034.15,0.0,-0.15018,8e-05,19.46761]
[1778073833395,36.43,82045.5,0.0,-0.14931,8e-05,19.39437]
[1778073837052,36.43,82051.45,0.0,-0.14885,8e-05,19.35613]
[1778073837057,36.43,82051.45,0.0,-0.14885,8e-05,19.35613]
[1778073837234,36.43,82051.45,0.0,-0.14885,8e-05,19.35608]
[1778073842291,36.43,82053.58,0.0,-0.14869,8e-05,19.34243]
[1778073843447,36.43,82061.9,0.0,-0.14805,8e-05,19.28921]
[1778073843535,36.43,82058.98,0.0,-0.14828,8e-05,19.3079]
[1778073844037,36.43,82058.98,0.0,-0.14828,8e-05,19.3079]
[1778073844283,36.43,82058.98,0.0,-0.14828,8e-05,19.30794]
[1778073849318,36.43,82057.79,0.0,-0.14837,8e-05,19.31565]
[1778073854353,36.43,82058.99,0.0,-0.14828,8e-05,19.30803]
[1778073859482,36.43,82060.18,0.0,-0.14819,8e-05,19.30044]
[1778073863303,36.43,82060.0,0.0,-0.1482,8e-05,19.3016]
[1778073863348,36.43,82060.0,0.0,-0.1482,8e-05,19.3016]
[1778073863351,36.43,82060.0,0.0,-0.1482,8e-05,19.3016]
[1778073863588,36.43,82060.0,0.0,-0.1482,8e-05,19.3016]
[1778073864300,36.43,82054.4,0.0,-0.14863,8e-05,19.33741]
[1778073864858,36.43,82054.4,0.0,-0.14863,8e-05,19.33741]
[1778073865068,36.43,82048.51,0.0,-0.14908,8e-05,19.37501]
[1778073865762,36.43,82045.38,0.0,-0.14931,8e-05,19.39503]
[1778073866355,36.43,82045.38,0.0,-0.14931,8e-05,19.39503]
[1778073866897,36.43,82040.59,0.0,-0.14968,8e-05,19.42556]
[1778073867644,36.43,82040.59,0.0,-0.14968,8e-05,19.42556]
[1778073868415,36.43,82039.92,0.0,-0.14973,8e-05,19.42972]
[1778073870310,36.43,82040.83,0.0,-0.14966,8e-05,19.42358]
[1778073870352,36.43,82040.83,0.0,-0.14966,8e-05,19.42358]
[1778073870465,36.43,82040.51,0.0,-0.14968,8e-05,19.42547]
[1778073871987,36.43,82037.06,0.0,-0.14992,8e-05,19.44373]
[1778073872479,36.43,82032.28,0.0,-0.15029,8e-05,19.47416]
[1778073873449,36.43,82032.28,0.0,-0.15029,8e-05,19.47416]
[1778073878522,36.43,82026.65,0.0,-0.15071,8e-05,19.50978]
[1778073879516,36.43,82026.65,0.0,-0.15071,8e-05,19.50978]
[1778073879538,36.43,82025.58,0.0,-0.1508,8e-05,19.51658]
[1778073884806,36.43,82023.75,0.0,-0.15093,8e-05,19.52808]
[1778073885705,36.43,82024.99,0.0,-0.15084,8e-05,19.52009]
[1778073885827,36.43,82024.99,0.0,-0.15084,8e-05,19.52009]
[1778073886007,36.43,82016.89,0.0,-0.15146,8e-05,19.5718]
[1778073887627,36.43,82016.67,0.0,-0.15148,8e-05,19.57321]
[1778073887640,36.43,82016.67,0.0,-0.15148,8e-05,19.57321]
[1778073887677,36.43,82003.54,0.0,-0.15249,8e-05,19.6571]
[1778073888141,36.43,82003.54,0.0,-0.15249,8e-05,19.6571]
[1778073889626,36.43,82003.54,0.0,-0.15249,8e-05,19.65717]
[1778073895650,36.43,82007.9,0.0,-0.15216,8e-05,19.6296]
[1778073899458,36.43,82010.95,0.0,-0.15193,8e-05,19.61019]
[1778073899677,36.43,82010.3,0.0,-0.15198,8e-05,19.61437]
[1778073900200,36.43,82010.3,0.0,-0.15198,8e-05,19.61437]
[1778073900948,36.43,82012.52,0.0,-0.1518,8e-05,19.60019]
[1778073901653,36.43,82012.52,0.0,-0.1518,8e-05,19.60019]
[1778073901858,36.43,82014.67,0.0,-0.15164,8e-05,19.58628]
[1778073902753,36.43,82014.67,0.0,-0.15164,8e-05,19.58628]
[1778073903541,36.43,82011.02,0.0,-0.15192,8e-05,19.60938]
[1778073904693,36.43,82010.57,0.0,-0.15195,8e-05,19.61226]
[1778073904793,36.43,81988.05,0.0,-0.1537,8e-05,19.75638]
[1778073905811,36.43,81988.05,0.0,-0.1537,8e-05,19.75638]
[1778073905904,36.43,81982.58,0.0,-0.15413,8e-05,19.79117]
[1778073911763,36.43,81982.43,0.0,-0.15413,8e-05,19.79118]
[1778073915583,36.43,81988.6,0.0,-0.15364,8e-05,19.75118]
[1778073915791,36.43,81988.35,0.0,-0.15366,8e-05,19.75264]
[1778073920458,36.43,81989.02,0.0,-0.1536,8e-05,19.74783]
[1778073920835,36.43,81989.02,0.0,-0.1536,8e-05,19.74783]
[1778073920880,36.43,81981.47,0.0,-0.15419,8e-05,19.79599]
[1778073921992,36.43,81981.47,0.0,-0.15418,8e-05,19.79585]
[1778073922840,36.43,81978.94,0.0,-0.15438,8e-05,19.81182]
[1778073924627,36.42,81972.35,0.0,-0.15489,8e-05,19.85376]
[1778073924667,36.42,81972.35,0.0,-0.15489,8e-05,19.85376]
[1778073924679,36.42,81972.35,0.0,-0.15489,8e-05,19.85376]
[1778073924854,36.42,81970.6,0.0,-0.15503,8e-05,19.86482]
[1778073929889,36.42,81967.63,0.0,-0.15526,8e-05,19.88346]
[1778073930067,36.42,81967.63,0.0,-0.15526,8e-05,19.88346]
[1778073930934,36.42,81961.39,0.0,-0.15575,8e-05,19.9232]
[1778073936938,36.42,81959.9,0.0,-0.15582,8e-05,19.92723]
[1778073941975,36.42,81957.72,0.0,-0.15597,8e-05,19.9397]
[1778073946769,36.41,81957.64,0.0,-0.15597,8e-05,19.93903]
[1778073946785,36.41,81957.64,0.0,-0.15597,8e-05,19.93903]
[1778073946854,36.41,81955.96,0.0,-0.1561,8e-05,19.94979]
[1778073948911,36.41,81955.96,0.0,-0.1561,8e-05,19.9495]
[1778073949005,36.41,81956.93,0.0,-0.15602,8e-05,19.94319]
[1778073949299,36.41,81956.93,0.0,-0.15602,8e-05,19.94319]
[1778073949438,36.41,81956.93,0.0,-0.15602,8e-05,19.94319]
[1778073949679,36.41,81956.93,0.0,-0.15602,8e-05,19.94319]
[1778073949702,36.41,81941.77,0.0,-0.15722,8e-05,20.04012]
[1778073950830,36.41,81941.77,0.0,-0.15722,8e-05,20.04012]
[1778073950917,36.41,81941.77,0.0,-0.15722,8e-05,20.04012]
[1778073950898,36.41,81920.74,0.0,-0.15889,8e-05,20.17482]
[1778073951550,36.41,81920.74,0.0,-0.15889,8e-05,20.17482]
[1778073951618,36.41,81914.48,0.0,-0.15939,8e-05,20.21491]
[1778073952159,36.41,81914.48,0.0,-0.15939,8e-05,20.21491]
[1778073952165,36.41,81914.48,0.0,-0.15939,8e-05,20.21491]
[1778073952272,36.41,81914.48,0.0,-0.15939,8e-05,20.21491]
[1778073952771,36.41,81912.85,0.0,-0.15952,8e-05,20.22533]
[1778073954793,36.41,81912.85,0.0,-0.15952,8e-05,20.22533]
[1778073954852,36.41,81912.85,0.0,-0.15952,8e-05,20.22533]
[1778073954904,36.41,81912.85,0.0,-0.15952,8e-05,20.22533]
[1778073954963,36.41,81914.31,0.0,-0.1594,8e-05,20.21595]
[1778073956333,36.41,81914.31,0.0,-0.1594,8e-05,20.21595]
[1778073956827,36.41,81923.59,0.0,-0.15866,8e-05,20.15621]
[1778073958332,36.41,81913.92,0.0,-0.15943,8e-05,20.21793]
[1778073958348,36.41,81913.92,0.0,-0.15943,8e-05,20.21793]
[1778073958867,36.41,81914.3,0.0,-0.1594,8e-05,20.21526]
[1778073959631,36.41,81914.3,0.0,-0.1594,8e-05,20.21526]
[1778073960083,36.41,81916.67,0.0,-0.1592,8e-05,20.19985]
[1778073960454,36.41,81916.67,0.0,-0.1592,8e-05,20.19985]
[1778073962375,36.41,81923.55,0.0,-0.15865,8e-05,20.15558]
[1778073962470,36.41,81928.56,0.0,-0.15824,8e-05,20.12296]
[1778073963046,36.41,81928.56,0.0,-0.15824,8e-05,20.12296]
[1778073965077,36.41,81928.03,0.0,-0.15828,8e-05,20.1262]
[1778073965345,36.41,81928.03,0.0,-0.15828,8e-05,20.1262]
[1778073965963,36.41,81928.03,0.0,-0.15828,8e-05,20.1262]
[1778073965866,36.41,81927.68,0.0,-0.15831,8e-05,20.12811]
[1778073966094,36.41,81927.68,0.0,-0.15831,8e-05,20.12811]
[1778073966101,36.41,81927.68,0.0,-0.15831,8e-05,20.12811]
[1778073966364,36.41,81927.68,0.0,-0.15831,8e-05,20.12811]
[1778073966382,36.41,81927.68,0.0,-0.15831,8e-05,20.12811]
[1778073966605,36.41,81944.64,0.0,-0.15695,8e-05,20.01896]
[1778073968452,36.41,81954.08,0.0,-0.1562,8e-05,19.95808]
[1778073968469,36.41,81954.08,0.0,-0.1562,8e-05,19.95808]
[1778073968655,36.41,81956.82,0.0,-0.15598,8e-05,19.94017]
[1778073969706,36.41,81956.82,0.0,-0.15598,8e-05,19.94017]
[1778073970151,36.41,81958.67,0.0,-0.15583,8e-05,19.92798]
[1778073971901,36.41,81958.32,0.0,-0.15586,8e-05,19.93022]
[1778073972610,36.41,81958.41,0.0,-0.15584,8e-05,19.92898]
[1778073973213,36.4,81959.56,0.0,-0.15575,8e-05,19.92128]
[1778073973766,36.4,81959.56,0.0,-0.15575,8e-05,19.92128]
[1778073974337,36.4,81962.83,0.0,-0.15549,8e-05,19.90002]
[1778073975421,36.4,81961.45,0.0,-0.15559,8e-05,19.90856]
[1778073975625,36.4,81961.45,0.0,-0.15559,8e-05,19.90856]
[1778073977149,36.4,81960.85,0.0,-0.15564,8e-05,19.9121]
[1778073977791,36.4,81960.85,0.0,-0.15564,8e-05,19.9121]
[1778073977950,36.4,81960.85,0.0,-0.15564,8e-05,19.9121]
[1778073977812,36.4,81960.23,0.0,-0.15568,8e-05,19.9155]
[1778073980597,36.4,81947.86,0.0,-0.15665,8e-05,19.99442]
[1778073981454,36.4,81944.63,0.0,-0.1569,8e-05,20.01442]
[1778073982025,36.4,81946.87,0.0,-0.15672,8e-05,19.99991]
[1778073982174,36.4,81946.87,0.0,-0.15672,8e-05,19.99991]
[1778073982313,36.4,81946.87,0.0,-0.15672,8e-05,19.99991]
[1778073982540,36.4,81946.87,0.0,-0.15672,8e-05,19.99991]
[1778073982609,36.4,81946.87,0.0,-0.15672,8e-05,19.99991]
[1778073982764,36.4,81946.87,0.0,-0.15672,8e-05,19.99991]
[1778073982963,36.4,81946.87,0.0,-0.15672,8e-05,19.99991]
[1778073982971,36.4,81960.14,0.0,-0.15567,8e-05,19.91479]
[1778073983167,36.4,81960.14,0.0,-0.15567,8e-05,19.91479]
[1778073985857,36.4,81952.67,0.0,-0.15626,8e-05,19.9628]
[1778073985943,36.4,81952.67,0.0,-0.15626,8e-05,19.9628]
[1778073985988,36.4,81952.67,0.0,-0.15626,8e-05,19.9628]
[1778073985957,36.4,81938.11,0.0,-0.15742,8e-05,20.05599]
[1778073986558,36.4,81938.11,0.0,-0.15742,8e-05,20.05599]
[1778073986859,36.4,81938.11,0.0,-0.15742,8e-05,20.05599]
[1778073987000,36.4,81932.66,0.0,-0.15785,8e-05,20.09088]
[1778073987911,36.4,81917.88,0.0,-0.15903,8e-05,20.18545]
[1778073989009,36.4,81917.88,0.0,-0.15903,8e-05,20.18545]
[1778073989790,36.4,81917.88,0.0,-0.15903,8e-05,20.18545]
[1778073989993,36.4,81923.85,0.0,-0.15855,8e-05,20.14687]
[1778073990254,36.4,81923.85,0.0,-0.15855,8e-05,20.14687]
[1778073990275,36.4,81923.85,0.0,-0.15855,8e-05,20.14687]
[1778073990451,36.4,81931.62,0.0,-0.15793,8e-05,20.09712]
[1778073991073,36.4,81931.62,0.0,-0.15793,8e-05,20.09712]
[1778073991773,36.4,81931.62,0.0,-0.15793,8e-05,20.09712]
[1778073991781,36.4,81931.62,0.0,-0.15793,8e-05,20.09712]
[1778073991859,36.4,81936.02,0.0,-0.15755,8e-05,20.06511]
[1778073993927,36.4,81941.37,0.0,-0.15712,8e-05,20.03061]
[1778073994040,36.4,81942.04,0.0,-0.15707,8e-05,20.02612]
[1778073994373,36.4,81942.04,0.0,-0.15707,8e-05,20.02612]
[1778073995339,36.4,81942.04,0.0,-0.15707,8e-05,20.02612]
[1778073995754,36.4,81922.03,0.0,-0.15866,8e-05,20.15416]
[1778073998281,36.4,81917.91,0.0,-0.15899,8e-05,20.18039]
[1778073998289,36.4,81917.91,0.0,-0.15899,8e-05,20.18039]
[1778073998293,36.4,81917.91,0.0,-0.15899,8e-05,20.18039]
[1778073998449,36.4,81923.06,0.0,-0.15857,8e-05,20.14709]
[1778074000268,36.4,81931.57,0.0,-0.15789,8e-05,20.09247]
[1778074000818,36.4,81931.57,0.0,-0.15789,8e-05,20.09247]
[1778074006460,36.4,81936.3,0.0,-0.15751,8e-05,20.062]
[1778074008421,36.4,81936.43,0.0,-0.1575,8e-05,20.06114]
[1778074008572,36.4,81936.43,0.0,-0.1575,8e-05,20.06114]
[1778074008579,36.4,81936.43,0.0,-0.1575,8e-05,20.06114]
[1778074008696,36.4,81936.43,0.0,-0.1575,8e-05,20.06114]
[1778074008792,36.4,81925.05,0.0,-0.15841,8e-05,20.13398]
[1778074009948,36.4,81925.05,0.0,-0.15841,8e-05,20.13398]
[1778074011350,36.4,81915.3,0.0,-0.15919,8e-05,20.19628]
[1778074014549,36.39,81910.49,0.0,-0.15956,8e-05,20.22615]
[1778074014977,36.39,81910.49,0.0,-0.15956,8e-05,20.22615]
[1778074015327,36.39,81905.27,0.0,-0.15998,8e-05,20.2593]
[1778074018020,36.39,81902.64,0.0,-0.16018,8e-05,20.27554]
[1778074019988,36.39,81906.63,0.0,-0.15985,8e-05,20.24937]
[1778074020485,36.39,81906.66,0.0,-0.15985,8e-05,20.2489]
[1778074020833,36.39,81906.66,0.0,-0.15985,8e-05,20.2489]
[1778074026624,36.39,81906.67,0.0,-0.15982,8e-05,20.24686]
[1778074028465,36.39,81904.74,0.0,-0.15997,8e-05,20.2589]
[1778074033464,36.38,81909.25,0.0,-0.15959,8e-05,20.22859]
[1778074035212,36.38,81904.14,0.0,-0.16,8e-05,20.26069]
[1778074035689,36.38,81902.17,0.0,-0.16015,8e-05,20.27297]
[1778074036294,36.38,81902.17,0.0,-0.16015,8e-05,20.27297]
[1778074036694,36.38,81904.37,0.0,-0.15997,8e-05,20.25856]
[1778074041729,36.38,81907.44,0.0,-0.15971,8e-05,20.23739]
[1778074046765,36.38,81908.36,0.0,-0.15961,8e-05,20.2299]
[1778074051799,36.37,81904.78,0.0,-0.15986,8e-05,20.24763]
[1778074056837,36.37,81905.07,0.0,-0.15982,8e-05,20.2441]
[1778074061872,36.37,81915.09,0.0,-0.15899,8e-05,20.17843]
[1778074066923,36.36,81917.55,0.0,-0.15878,8e-05,20.16151]
[1778074067838,36.36,81917.55,0.0,-0.15878,8e-05,20.16151]
[1778074067956,36.36,81918.18,0.0,-0.15873,8e-05,20.15724]
[1778074069121,36.36,81918.57,0.0,-0.1587,8e-05,20.15452]
[1778074069577,36.36,81918.57,0.0,-0.1587,8e-05,20.15452]
[1778074070270,36.36,81920.31,0.0,-0.15856,8e-05,20.14316]
[1778074070361,36.36,81920.31,0.0,-0.15856,8e-05,20.14316]
[1778074070464,36.36,81920.31,0.0,-0.15856,8e-05,20.14316]
[1778074070942,36.36,81922.92,0.0,-0.15834,8e-05,20.12625]
[1778074071628,36.36,81922.92,0.0,-0.15834,8e-05,20.12625]
[1778074073642,36.36,81936.22,0.0,-0.15728,8e-05,20.04086]
[1778074078948,36.36,81936.74,0.0,-0.15724,8e-05,20.03717]
[1778074080539,36.36,81938.91,0.0,-0.15707,8e-05,20.02318]
[1778074082785,36.36,81928.97,0.0,-0.15785,8e-05,20.08682]
[1778074082804,36.36,81928.97,0.0,-0.15785,8e-05,20.08682]
[1778074082893,36.36,81928.97,0.0,-0.15785,8e-05,20.08682]
[1778074082925,36.36,81928.97,0.0,-0.15785,8e-05,20.08682]
[1778074083358,36.36,81921.78,0.0,-0.15843,8e-05,20.13273]
[1778074084334,36.36,81928.62,0.0,-0.15788,8e-05,20.08872]
[1778074086049,36.36,81943.08,0.0,-0.15673,8e-05,19.99571]
[1778074090827,36.36,81948.27,0.0,-0.15631,8e-05,19.96217]
[1778074091022,36.36,81948.27,0.0,-0.15631,8e-05,19.96217]
[1778074091117,36.36,81948.27,0.0,-0.15631,8e-05,19.96217]
[1778074091085,36.36,81947.49,0.0,-0.15637,8e-05,19.96719]
[1778074092256,36.36,81952.07,0.0,-0.15601,8e-05,19.93766]
[1778074092903,36.36,81952.07,0.0,-0.15601,8e-05,19.93766]
[1778074093301,36.36,81953.79,0.0,-0.15587,8e-05,19.92648]
[1778074099140,36.36,81959.22,0.0,-0.15543,8e-05,19.89015]
[1778074104175,36.35,81965.72,0.0,-0.1549,8e-05,19.84724]
[1778074108040,36.35,81964.23,0.0,-0.15501,8e-05,19.85664]
[1778074113238,36.35,81961.62,0.0,-0.15518,8e-05,19.86845]
[1778074117408,36.35,81960.28,0.0,-0.15528,8e-05,19.87607]
[1778074117461,36.35,81959.15,0.0,-0.15537,8e-05,19.88332]
[1778074123308,36.35,81949.1,0.0,-0.15615,8e-05,19.94669]
[1778074125574,36.35,81949.21,0.0,-0.15614,8e-05,19.94581]
[1778074125665,36.35,81957.76,0.0,-0.15546,8e-05,19.89063]
[1778074127265,36.35,81957.76,0.0,-0.15545,8e-05,19.89035]
[1778074128261,36.35,81953.34,0.0,-0.1558,8e-05,19.91841]
[1778074128809,36.35,81953.34,0.0,-0.1558,8e-05,19.91841]
[1778074128957,36.35,81953.34,0.0,-0.1558,8e-05,19.91841]
[1778074128988,36.35,81953.34,0.0,-0.1558,8e-05,19.91841]
[1778074128989,36.34,81965.48,0.0,-0.15484,8e-05,19.84001]
[1778074129894,36.34,81965.48,0.0,-0.15484,8e-05,19.84001]
[1778074129904,36.34,81965.48,0.0,-0.15484,8e-05,19.84001]
[1778074129993,36.34,81975.14,0.0,-0.15408,8e-05,19.77784]
[1778074130266,36.34,81975.14,0.0,-0.15408,8e-05,19.77784]
[1778074130567,36.34,81976.53,0.0,-0.15397,8e-05,19.76893]
[1778074136403,36.34,81972.34,0.0,-0.15429,8e-05,19.7952]
[1778074137779,36.34,81972.34,0.0,-0.15429,8e-05,19.7952]
[1778074138197,36.34,81971.9,0.0,-0.15432,8e-05,19.79775]
[1778074139361,36.34,81971.9,0.0,-0.15432,8e-05,19.79775]
[1778074139652,36.34,81971.9,0.0,-0.15432,8e-05,19.79775]
[1778074139965,36.34,81964.61,0.0,-0.15489,8e-05,19.84426]
[1778074140277,36.34,81964.61,0.0,-0.15489,8e-05,19.84426]
[1778074141016,36.34,81964.61,0.0,-0.15489,8e-05,19.84426]
[1778074141079,36.34,81975.67,0.0,-0.15402,8e-05,19.77313]
[1778074142532,36.34,81975.56,0.0,-0.15403,8e-05,19.77383]
[1778074143201,36.34,81975.56,0.0,-0.15403,8e-05,19.77383]
[1778074142566,36.34,81970.38,0.0,-0.15443,8e-05,19.80696]
[1778074144000,36.34,81970.38,0.0,-0.15443,8e-05,19.80696]
[1778074150108,36.34,81981.14,0.0,-0.15358,8e-05,19.73739]
[1778074150197,36.34,81979.51,0.0,-0.15371,8e-05,19.74772]
[1778074151952,36.34,81979.51,0.0,-0.15371,8e-05,19.74772]
[1778074152052,36.34,81978.59,0.0,-0.15378,8e-05,19.7535]
[1778074153254,36.34,81978.59,0.0,-0.15378,8e-05,19.7535]
[1778074153806,36.34,81978.59,0.0,-0.15378,8e-05,19.7535]
[1778074153818,36.34,81980.17,0.0,-0.15365,8e-05,19.74321]
[1778074154400,36.34,81980.17,0.0,-0.15365,8e-05,19.74321]
[1778074154805,36.34,81989.79,0.0,-0.1529,8e-05,19.68143]
[1778074156168,36.34,81989.79,0.0,-0.1529,8e-05,19.68143]
[1778074156732,36.34,81989.79,0.0,-0.1529,8e-05,19.68143]
[1778074156942,36.34,82003.06,0.0,-0.15187,8e-05,19.59639]
[1778074159995,36.34,82003.53,0.0,-0.15184,8e-05,19.59349]
[1778074160093,36.34,82004.21,0.0,-0.15179,8e-05,19.58936]
[1778074160821,36.34,82004.21,0.0,-0.15179,8e-05,19.58936]
[1778074160846,36.34,82004.21,0.0,-0.15179,8e-05,19.58936]
[1778074160978,36.34,82004.21,0.0,-0.15179,8e-05,19.58936]
[1778074161019,36.34,82004.6,0.0,-0.15176,8e-05,19.58696]
[1778074162617,36.34,82004.6,0.0,-0.15176,8e-05,19.58696]
[1778074163788,36.34,82006.99,0.0,-0.15157,8e-05,19.57153]
[1778074163794,36.34,82008.11,0.0,-0.15148,8e-05,19.56419]
[1778074167040,36.34,82010.42,0.0,-0.1513,8e-05,19.5493]
[1778074167792,36.34,82008.35,0.0,-0.15146,8e-05,19.56284]
[1778074167936,36.34,82008.35,0.0,-0.15146,8e-05,19.56284]
[1778074172720,36.34,82002.64,0.0,-0.15189,8e-05,19.59619]
[1778074178765,36.34,82005.34,0.0,-0.15168,8e-05,19.5791]
[1778074178866,36.34,82013.01,0.0,-0.15109,8e-05,19.52995]
[1778074180135,36.34,82013.01,0.0,-0.15109,8e-05,19.52995]
[1778074180411,36.34,82015.59,0.0,-0.15089,8e-05,19.51344]
[1778074185516,36.34,82008.75,0.0,-0.15142,8e-05,19.5573]
[1778074186840,36.34,82010.6,0.0,-0.15128,8e-05,19.54542]
[1778074188862,36.34,82011.27,0.0,-0.15122,8e-05,19.54107]
[1778074193819,36.34,82015.43,0.0,-0.1509,8e-05,19.51427]
[1778074194329,36.34,82016.56,0.0,-0.15081,8e-05,19.50701]
[1778074194475,36.34,82016.56,0.0,-0.15081,8e-05,19.50701]
[1778074194483,36.34,82016.56,0.0,-0.15081,8e-05,19.50701]
[1778074195083,36.34,82000.97,0.0,-0.15202,8e-05,19.60698]
[1778074198979,36.34,81994.3,0.0,-0.15253,8e-05,19.64932]
[1778074199080,36.34,81993.5,0.0,-0.15259,8e-05,19.65428]
[1778074200418,36.34,81993.5,0.0,-0.15259,8e-05,19.65411]
[1778074200650,36.34,81993.5,0.0,-0.15259,8e-05,19.65411]
[1778074200859,36.34,81993.5,0.0,-0.15259,8e-05,19.65411]
[1778074201337,36.34,81993.13,0.0,-0.15262,8e-05,19.65648]
[1778074201549,36.34,81993.13,0.0,-0.15262,8e-05,19.65648]
[1778074201850,36.34,81993.13,0.0,-0.15262,8e-05,19.65648]
[1778074202093,36.34,81993.13,0.0,-0.15262,8e-05,19.65648]
[1778074202160,36.34,81950.37,0.0,-0.15597,8e-05,19.93061]
[1778074202327,36.34,81950.37,0.0,-0.15597,8e-05,19.93061]
[1778074202682,36.34,81950.37,0.0,-0.15597,8e-05,19.93061]
[1778074202759,36.34,81950.37,0.0,-0.15597,8e-05,19.93061]
[1778074202963,36.34,81950.37,0.0,-0.15597,8e-05,19.93061]
[1778074202979,36.34,81950.37,0.0,-0.15597,8e-05,19.93061]
[1778074203143,36.34,81950.37,0.0,-0.15597,8e-05,19.93061]
[1778074203229,36.34,81937.74,0.0,-0.15697,8e-05,20.01153]
[1778074203330,36.34,81937.74,0.0,-0.15697,8e-05,20.01153]
[1778074203569,36.34,81937.74,0.0,-0.15697,8e-05,20.01153]
[1778074204076,36.34,81937.74,0.0,-0.15697,8e-05,20.01153]
[1778074204110,36.34,81935.85,0.0,-0.15712,8e-05,20.02339]
[1778074204557,36.34,81935.85,0.0,-0.15712,8e-05,20.02339]
[1778074204692,36.34,81935.85,0.0,-0.15712,8e-05,20.02339]
[1778074205143,36.34,81935.85,0.0,-0.15712,8e-05,20.02339]
[1778074205305,36.34,81946.88,0.0,-0.15625,8e-05,19.95264]
[1778074205366,36.34,81946.88,0.0,-0.15625,8e-05,19.95264]
[1778074205585,36.34,81946.88,0.0,-0.15625,8e-05,19.95264]
[1778074206278,36.34,81946.88,0.0,-0.15625,8e-05,19.95264]
[1778074207203,36.34,81953.56,0.0,-0.15571,8e-05,19.9093]
[1778074207296,36.34,81955.93,0.0,-0.15553,8e-05,19.89408]
[1778074208097,36.34,81955.93,0.0,-0.15553,8e-05,19.89408]
[1778074208287,36.34,81955.93,0.0,-0.15553,8e-05,19.89408]
[1778074208143,36.34,81954.24,0.0,-0.15565,8e-05,19.90451]
[1778074208368,36.34,81954.24,0.0,-0.15565,8e-05,19.90451]
[1778074208689,36.34,81954.24,0.0,-0.15565,8e-05,19.90451]
[1778074208931,36.34,81954.24,0.0,-0.15565,8e-05,19.90451]
[1778074209067,36.34,81954.24,0.0,-0.15565,8e-05,19.90451]
[1778074209073,36.34,81954.24,0.0,-0.15565,8e-05,19.90451]
[1778074209076,36.34,81954.24,0.0,-0.15565,8e-05,19.90451]
[1778074209175,36.34,81954.24,0.0,-0.15565,8e-05,19.90451]
[1778074209246,36.34,81937.29,0.0,-0.157,8e-05,20.01324]
[1778074209925,36.34,81937.29,0.0,-0.157,8e-05,20.01324]
[1778074214004,36.34,81924.51,0.0,-0.158,8e-05,20.09447]
[1778074218870,36.33,81917.52,0.0,-0.15855,8e-05,20.13816]
[1778074219960,36.33,81922.02,0.0,-0.15818,8e-05,20.10878]
[1778074220097,36.33,81922.02,0.0,-0.15818,8e-05,20.10878]
[1778074220107,36.33,81922.02,0.0,-0.15818,8e-05,20.10878]
[1778074220681,36.33,81922.59,0.0,-0.15813,8e-05,20.10465]
[1778074221139,36.33,81910.83,0.0,-0.15907,8e-05,20.17962]
[1778074222229,36.33,81910.83,0.0,-0.15907,8e-05,20.17962]
[1778074222258,36.33,81910.83,0.0,-0.15907,8e-05,20.17962]
[1778074222295,36.33,81906.79,0.0,-0.15939,8e-05,20.20529]
[1778074222470,36.33,81906.79,0.0,-0.15939,8e-05,20.20529]
[1778074222714,36.33,81906.79,0.0,-0.15939,8e-05,20.20529]
[1778074223067,36.33,81906.79,0.0,-0.15938,8e-05,20.20494]
[1778074223426,36.33,81906.79,0.0,-0.15938,8e-05,20.20494]
[1778074223470,36.33,81906.79,0.0,-0.15938,8e-05,20.20494]
[1778074224074,36.33,81915.1,0.0,-0.15871,8e-05,20.15127]
[1778074224399,36.33,81915.1,0.0,-0.15871,8e-05,20.15127]
[1778074224429,36.33,81915.1,0.0,-0.15871,8e-05,20.15127]
[1778074224434,36.33,81915.1,0.0,-0.15871,8e-05,20.15127]
[1778074225081,36.33,81913.88,0.0,-0.15881,8e-05,20.1588]
[1778074225380,36.33,81913.88,0.0,-0.15881,8e-05,20.1588]
[1778074225403,36.33,81913.88,0.0,-0.15881,8e-05,20.1588]
[1778074225764,36.33,81913.88,0.0,-0.15881,8e-05,20.1588]
[1778074226036,36.33,81913.88,0.0,-0.15881,8e-05,20.1588]
[1778074226183,36.33,81913.88,0.0,-0.15881,8e-05,20.1588]
[1778074226330,36.33,81914.95,0.0,-0.15872,8e-05,20.15163]
[1778074227266,36.33,81914.95,0.0,-0.15872,8e-05,20.15163]
[1778074228798,36.33,81923.19,0.0,-0.15805,8e-05,20.09779]
[1778074229275,36.33,81923.19,0.0,-0.15805,8e-05,20.09779]
[1778074229281,36.33,81923.19,0.0,-0.15805,8e-05,20.09779]
[1778074230698,36.33,81920.31,0.0,-0.15827,8e-05,20.11564]
[1778074231005,36.33,81920.31,0.0,-0.15827,8e-05,20.11564]
[1778074231165,36.33,81920.31,0.0,-0.15827,8e-05,20.11564]
[1778074231268,36.33,81920.31,0.0,-0.15827,8e-05,20.11564]
[1778074231297,36.33,81912.51,0.0,-0.15887,8e-05,20.1618]
[1778074233269,36.32,81911.74,0.0,-0.15893,8e-05,20.16651]
[1778074233288,36.32,81895.41,0.0,-0.16024,8e-05,20.27095]
[1778074235149,36.32,81896.77,0.0,-0.16012,8e-05,20.26188]
[1778074235212,36.32,81896.77,0.0,-0.16012,8e-05,20.26188]
[1778074237266,36.32,81899.32,0.0,-0.15991,8e-05,20.2447]
[1778074237402,36.32,81900.61,0.0,-0.1598,8e-05,20.23604]
[1778074238391,36.32,81893.28,0.0,-0.16039,8e-05,20.28272]
[1778074241435,36.32,81884.5,0.0,-0.16108,8e-05,20.33778]
[1778074242205,36.32,81884.86,0.0,-0.16104,8e-05,20.33501]
[1778074242451,36.32,81884.86,0.0,-0.16104,8e-05,20.33501]
[1778074243040,36.32,81884.86,0.0,-0.16104,8e-05,20.33501]
[1778074243041,36.32,81884.86,0.0,-0.16104,8e-05,20.33501]
[1778074245255,36.32,81875.31,0.0,-0.16181,8e-05,20.39534]
[1778074246180,36.31,81879.27,0.0,-0.16148,8e-05,20.36967]
[1778074247214,36.31,81879.9,0.0,-0.16143,8e-05,20.36533]
[1778074247302,36.31,81878.5,0.0,-0.16153,8e-05,20.37382]
[1778074250334,36.31,81869.86,0.0,-0.16223,8e-05,20.42872]
[1778074250371,36.31,81874.74,0.0,-0.16183,8e-05,20.3971]
[1778074250468,36.31,81874.74,0.0,-0.16183,8e-05,20.3971]
[1778074250636,36.31,81874.74,0.0,-0.16183,8e-05,20.3971]
[1778074251260,36.31,81874.74,0.0,-0.16183,8e-05,20.3971]
[1778074251920,36.31,81880.45,0.0,-0.16136,8e-05,20.36014]
[1778074252447,36.31,81880.45,0.0,-0.16136,8e-05,20.35964]
[1778074253492,36.31,81881.34,0.0,-0.16128,8e-05,20.35348]
[1778074253878,36.31,81881.34,0.0,-0.16128,8e-05,20.35348]
[1778074253988,36.31,81881.34,0.0,-0.16128,8e-05,20.35348]
[1778074254107,36.31,81881.34,0.0,-0.16128,8e-05,20.35348]
[1778074254126,36.31,81881.34,0.0,-0.16128,8e-05,20.35348]
[1778074254301,36.31,81893.66,0.0,-0.16028,8e-05,20.274]
[1778074254532,36.31,81893.66,0.0,-0.16028,8e-05,20.274]
[1778074255344,36.31,81893.66,0.0,-0.16028,8e-05,20.274]
[1778074255303,36.31,81894.13,0.0,-0.16024,8e-05,20.27055]
[1778074256310,36.31,81913.66,0.0,-0.15866,8e-05,20.14489]
[1778074260220,36.31,81911.81,0.0,-0.15881,8e-05,20.15633]
[1778074260345,36.31,81911.81,0.0,-0.15881,8e-05,20.15633]
[1778074260370,36.31,81923.43,0.0,-0.15788,8e-05,20.0816]
[1778074260447,36.31,81923.43,0.0,-0.15788,8e-05,20.0816]
[1778074260559,36.31,81923.43,0.0,-0.15788,8e-05,20.0816]
[1778074260716,36.31,81923.43,0.0,-0.15788,8e-05,20.0816]
[1778074260929,36.31,81923.43,0.0,-0.15788,8e-05,20.0816]
[1778074261354,36.31,81923.43,0.0,-0.15787,8e-05,20.08146]
[1778074263363,36.31,81935.96,0.0,-0.15687,8e-05,20.00078]
[1778074263376,36.31,81948.02,0.0,-0.15592,8e-05,19.92322]
[1778074264194,36.31,81948.02,0.0,-0.15592,8e-05,19.92322]
[1778074264575,36.31,81948.05,0.0,-0.15591,8e-05,19.92299]
[1778074264616,36.31,81948.05,0.0,-0.15591,8e-05,19.92299]
[1778074265486,36.31,81938.58,0.0,-0.15666,8e-05,19.98377]
[1778074266982,36.3,81927.53,0.0,-0.15754,8e-05,20.0546]
[1778074266991,36.3,81927.53,0.0,-0.15754,8e-05,20.0546]
[1778074267301,36.3,81927.53,0.0,-0.15754,8e-05,20.0546]
[1778074267405,36.3,81927.29,0.0,-0.15756,8e-05,20.05615]
[1778074268407,36.3,81940.35,0.0,-0.15652,8e-05,19.97208]
[1778074268633,36.3,81940.35,0.0,-0.15652,8e-05,19.97208]
[1778074269764,36.3,81946.76,0.0,-0.15601,8e-05,19.93082]
[1778074271817,36.3,81938.06,0.0,-0.1567,8e-05,19.98653]
[1778074271914,36.3,81938.06,0.0,-0.1567,8e-05,19.98653]
[1778074273130,36.3,81940.63,0.0,-0.15649,8e-05,19.96989]
[1778074273284,36.3,81948.07,0.0,-0.1559,8e-05,19.92199]
[1778074275120,36.3,81954.89,0.0,-0.15536,8e-05,19.87813]
[1778074275277,36.3,81954.89,0.0,-0.15536,8e-05,19.87813]
[1778074275325,36.3,81963.7,0.0,-0.15466,8e-05,19.82132]
[1778074275491,36.3,81963.7,0.0,-0.15466,8e-05,19.82132]
[1778074275665,36.3,81963.7,0.0,-0.15466,8e-05,19.82132]
[1778074277036,36.3,81973.1,0.0,-0.15392,8e-05,19.7608]
[1778074277554,36.3,81981.21,0.0,-0.15329,8e-05,19.70865]
[1778074280982,36.3,81985.3,0.0,-0.15297,8e-05,19.68245]
[1778074281012,36.3,81985.3,0.0,-0.15297,8e-05,19.68245]
[1778074281102,36.3,81982.05,0.0,-0.15322,8e-05,19.70334]
[1778074282814,36.3,81982.05,0.0,-0.15322,8e-05,19.70334]
[1778074282866,36.3,81982.05,0.0,-0.15322,8e-05,19.70334]
[1778074283975,36.3,81973.66,0.0,-0.15388,8e-05,19.75716]
[1778074284069,36.3,81979.61,0.0,-0.15341,8e-05,19.71889]
[1778074286484,36.3,81989.63,0.0,-0.15263,8e-05,19.65457]
[1778074286658,36.3,81989.63,0.0,-0.15263,8e-05,19.65457]
[1778074287087,36.3,81989.63,0.0,-0.15263,8e-05,19.65457]
[1778074287463,36.3,81998.69,0.0,-0.15193,8e-05,19.59647]
[1778074287921,36.3,81998.69,0.0,-0.15193,8e-05,19.59647]
[1778074289158,36.3,82003.86,0.0,-0.15152,8e-05,19.56312]
[1778074289620,36.3,82007.85,0.0,-0.15121,8e-05,19.53742]
[1778074289690,36.3,82007.85,0.0,-0.15121,8e-05,19.53742]
[1778074289905,36.3,82007.85,0.0,-0.15121,8e-05,19.53742]
[1778074292169,36.3,82011.87,0.0,-0.1509,8e-05,19.51157]
[1778074292451,36.3,82011.87,0.0,-0.1509,8e-05,19.51157]
[1778074292582,36.3,82017.93,0.0,-0.15041,8e-05,19.46865]
[1778074294036,36.3,82017.93,0.0,-0.15041,8e-05,19.46865]
[1778074294068,36.3,82017.93,0.0,-0.15041,8e-05,19.46865]
[1778074294232,36.3,82017.93,0.0,-0.15041,8e-05,19.46865]
[1778074294449,36.3,82017.93,0.0,-0.15041,8e-05,19.46865]
[1778074294455,36.3,82017.93,0.0,-0.15041,8e-05,19.46865]
[1778074295214,36.3,82033.76,0.0,-0.14918,8e-05,19.36672]
[1778074297077,36.3,82033.76,0.0,-0.14918,8e-05,19.36672]
[1778074297178,36.3,82050.54,0.0,-0.1479,8e-05,19.25888]
[1778074298256,36.3,82050.54,0.0,-0.1479,8e-05,19.25888]
[1778074299878,36.3,82039.99,0.0,-0.14871,8e-05,19.32683]
[1778074301739,36.3,82040.93,0.0,-0.14864,8e-05,19.32097]
[1778074301805,36.3,82040.93,0.0,-0.14864,8e-05,19.32097]
[1778074301976,36.3,82040.93,0.0,-0.14864,8e-05,19.32097]
[1778074302073,36.3,82040.7,0.0,-0.14866,8e-05,19.32251]
[1778074303667,36.3,82031.58,0.0,-0.14936,8e-05,19.38111]
[1778074304104,36.3,82031.58,0.0,-0.14936,8e-05,19.38111]
[1778074304135,36.3,82023.77,0.0,-0.14996,8e-05,19.43132]
[1778074304711,36.3,82023.77,0.0,-0.14996,8e-05,19.43132]
[1778074305110,36.3,82023.77,0.0,-0.14996,8e-05,19.43132]
[1778074305207,36.3,82023.77,0.0,-0.14996,8e-05,19.43132]
[1778074305231,36.3,82023.77,0.0,-0.14996,8e-05,19.43132]
[1778074305275,36.3,82023.77,0.0,-0.14996,8e-05,19.43132]
[1778074305324,36.3,82023.77,0.0,-0.14996,8e-05,19.43132]
[1778074305369,36.3,82018.95,0.0,-0.15033,8e-05,19.46225]
[1778074305482,36.3,82018.95,0.0,-0.15033,8e-05,19.46225]
[1778074305531,36.3,82018.95,0.0,-0.15033,8e-05,19.46225]
[1778074305551,36.3,82018.95,0.0,-0.15033,8e-05,19.46225]
[1778074306005,36.3,82018.95,0.0,-0.15033,8e-05,19.46225]
[1778074306066,36.3,82018.95,0.0,-0.15033,8e-05,19.46225]
[1778074306073,36.3,82021.09,0.0,-0.15016,8e-05,19.44844]
[1778074306526,36.3,82021.09,0.0,-0.15016,8e-05,19.44844]
[1778074306559,36.3,82021.09,0.0,-0.15016,8e-05,19.44844]
[1778074306581,36.3,82021.09,0.0,-0.15016,8e-05,19.44844]
[1778074306635,36.3,82021.09,0.0,-0.15016,8e-05,19.44844]
[1778074307466,36.3,82025.98,0.0,-0.14979,8e-05,19.41694]
[1778074307829,36.3,82025.98,0.0,-0.14979,8e-05,19.41694]
[1778074307878,36.3,82025.98,0.0,-0.14979,8e-05,19.41694]
[1778074308133,36.3,82025.98,0.0,-0.14979,8e-05,19.41694]
[1778074308171,36.3,82025.98,0.0,-0.14979,8e-05,19.41694]
[1778074308205,36.3,82030.24,0.0,-0.14946,8e-05,19.3895]
[1778074310452,36.3,82030.24,0.0,-0.14946,8e-05,19.38946]
[1778074310858,36.3,82033.11,0.0,-0.14924,8e-05,19.37103]
[1778074311485,36.3,82033.11,0.0,-0.14924,8e-05,19.37103]
[1778074312186,36.3,82033.11,0.0,-0.14924,8e-05,19.37103]
[1778074312270,36.3,82033.44,0.0,-0.14921,8e-05,19.36892]
[1778074312752,36.3,82033.44,0.0,-0.14921,8e-05,19.36892]
[1778074312752,36.3,82033.44,0.0,-0.14921,8e-05,19.36892]
[1778074313203,36.3,82037.21,0.0,-0.14892,8e-05,19.34476]
[1778074313910,36.3,82037.21,0.0,-0.14892,8e-05,19.34476]
[1778074315493,36.3,82036.92,0.0,-0.14895,8e-05,19.34673]
[1778074315892,36.3,82036.92,0.0,-0.14895,8e-05,19.34673]
[1778074316677,36.3,82041.98,0.0,-0.14856,8e-05,19.31432]
[1778074317003,36.3,82041.98,0.0,-0.14856,8e-05,19.31432]
[1778074317464,36.3,82041.98,0.0,-0.14856,8e-05,19.31432]
[1778074317484,36.3,82045.32,0.0,-0.1483,8e-05,19.29297]
[1778074318327,36.3,82045.32,0.0,-0.1483,8e-05,19.29297]
[1778074318428,36.3,82061.45,0.0,-0.14708,8e-05,19.18958]
[1778074320343,36.3,82061.45,0.0,-0.14707,8e-05,19.18948]
[1778074321486,36.3,82069.57,0.0,-0.14646,8e-05,19.13751]
[1778074321505,36.3,82069.57,0.0,-0.14646,8e-05,19.13751]
[1778074321561,36.3,82069.57,0.0,-0.14646,8e-05,19.13751]
[1778074321572,36.3,82069.57,0.0,-0.14646,8e-05,19.13751]
[1778074322264,36.3,82047.74,0.0,-0.14812,8e-05,19.27789]
[1778074322835,36.3,82047.74,0.0,-0.14812,8e-05,19.27789]
[1778074322931,36.3,82047.74,0.0,-0.14812,8e-05,19.27789]
[1778074323129,36.3,82047.74,0.0,-0.14812,8e-05,19.27789]
[1778074323455,36.3,82047.74,0.0,-0.14812,8e-05,19.27789]
[1778074323267,36.3,82045.62,0.0,-0.14829,8e-05,19.29174]
[1778074323510,36.3,82045.62,0.0,-0.14829,8e-05,19.29174]
[1778074323682,36.3,82045.62,0.0,-0.14829,8e-05,19.29174]
[1778074323728,36.3,82045.62,0.0,-0.14829,8e-05,19.29174]
[1778074323832,36.3,82045.62,0.0,-0.14829,8e-05,19.29188]
[1778074324912,36.3,82045.62,0.0,-0.14829,8e-05,19.29188]
[1778074325264,36.3,82045.62,0.0,-0.14829,8e-05,19.29188]
[1778074325373,36.3,82045.62,0.0,-0.14829,8e-05,19.29188]
[1778074325422,36.3,82054.79,0.0,-0.14759,8e-05,19.23315]
[1778074326236,36.3,82054.79,0.0,-0.14759,8e-05,19.23315]
[1778074326332,36.3,82061.17,0.0,-0.14711,8e-05,19.19235]
[1778074327317,36.3,82061.17,0.0,-0.14711,8e-05,19.19235]
[1778074327752,36.3,82064.13,0.0,-0.14689,8e-05,19.17357]
[1778074327919,36.3,82064.13,0.0,-0.14689,8e-05,19.17357]
[1778074328384,36.3,82064.13,0.0,-0.14689,8e-05,19.17357]
[1778074328438,36.3,82059.62,0.0,-0.14723,8e-05,19.20256]
[1778074329008,36.3,82059.62,0.0,-0.14723,8e-05,19.20256]
[1778074329050,36.3,82059.62,0.0,-0.14723,8e-05,19.20256]
[1778074329054,36.3,82059.62,0.0,-0.14723,8e-05,19.20256]
[1778074329377,36.3,82059.62,0.0,-0.14723,8e-05,19.20256]
[1778074329661,36.3,82060.55,0.0,-0.14716,8e-05,19.19668]
[1778074329882,36.3,82060.26,0.0,-0.14718,8e-05,19.19879]
[1778074334920,36.31,82067.48,0.0,-0.14664,8e-05,19.15307]
[1778074337525,36.31,82066.51,0.0,-0.14672,8e-05,19.15949]
[1778074337727,36.31,82066.51,0.0,-0.14672,8e-05,19.15949]
[1778074337739,36.31,82066.51,0.0,-0.14672,8e-05,19.15949]
[1778074338218,36.31,82066.51,0.0,-0.14672,8e-05,19.15949]
[1778074338319,36.31,82058.16,0.0,-0.14735,8e-05,19.21315]
[1778074340468,36.31,82058.16,0.0,-0.14736,8e-05,19.21346]
[1778074340476,36.31,82058.16,0.0,-0.14736,8e-05,19.21346]
[1778074340480,36.31,82058.16,0.0,-0.14736,8e-05,19.21346]
[1778074340478,36.31,82048.91,0.0,-0.14807,8e-05,19.27306]
[1778074342218,36.31,82048.91,0.0,-0.14807,8e-05,19.27325]
[1778074342561,36.31,82047.0,0.0,-0.14822,8e-05,19.28568]
[1778074342591,36.31,82047.0,0.0,-0.14822,8e-05,19.28568]
[1778074343276,36.31,82047.0,0.0,-0.14822,8e-05,19.28568]
[1778074343507,36.31,82036.57,0.0,-0.14902,8e-05,19.35277]
[1778074344524,36.31,82036.6,0.0,-0.14902,8e-05,19.35274]
[1778074345398,36.31,82036.6,0.0,-0.14902,8e-05,19.35274]
[1778074345499,36.31,82034.11,0.0,-0.14921,8e-05,19.3688]
[1778074349613,36.31,82029.67,0.0,-0.14955,8e-05,19.39748]
[1778074350902,36.31,82036.12,0.0,-0.14906,8e-05,19.3561]
[1778074351340,36.31,82036.12,0.0,-0.14906,8e-05,19.3561]
[1778074351387,36.31,82036.12,0.0,-0.14906,8e-05,19.3561]
[1778074351463,36.31,82039.57,0.0,-0.14877,8e-05,19.33036]
[1778074354063,36.31,82056.31,0.0,-0.1475,8e-05,19.2233]
[1778074356377,36.31,82058.25,0.0,-0.14735,8e-05,19.2111]
[1778074356392,36.31,82058.25,0.0,-0.14735,8e-05,19.2111]
[1778074357658,36.31,82054.12,0.0,-0.14767,8e-05,19.23814]
[1778074358091,36.31,82054.12,0.0,-0.14767,8e-05,19.23838]
[1778074363126,36.31,82051.47,0.0,-0.14789,8e-05,19.25633]
[1778074364761,36.31,82041.92,0.0,-0.14862,8e-05,19.31779]
[1778074367145,36.31,82038.58,0.0,-0.14888,8e-05,19.33936]
[1778074367841,36.31,82041.05,0.0,-0.14869,8e-05,19.32358]
[1778074368150,36.31,82041.05,0.0,-0.14869,8e-05,19.32358]
[1778074369882,36.31,82038.49,0.0,-0.14889,8e-05,19.34016]
[1778074371839,36.31,82043.09,0.0,-0.14853,8e-05,19.31074]
[1778074372192,36.31,82042.2,0.0,-0.1486,8e-05,19.31655]
[1778074377224,36.32,82044.43,0.0,-0.14844,8e-05,19.30263]
[1778074382052,36.32,82051.17,0.0,-0.14793,8e-05,19.2598]
[1778074382259,36.32,82050.19,0.0,-0.148,8e-05,19.26624]
[1778074383276,36.32,82050.19,0.0,-0.148,8e-05,19.26624]
[1778074383382,36.32,82046.41,0.0,-0.14829,8e-05,19.29063]
[1778074384478,36.32,82046.41,0.0,-0.14829,8e-05,19.29063]
[1778074385286,36.32,82047.57,0.0,-0.14821,8e-05,19.28342]
[1778074385599,36.32,82047.57,0.0,-0.14821,8e-05,19.28342]
[1778074385767,36.32,82047.57,0.0,-0.14821,8e-05,19.28342]
[1778074386020,36.32,82047.57,0.0,-0.14821,8e-05,19.28342]
[1778074386294,36.32,82041.27,0.0,-0.14869,8e-05,19.32395]
[1778074386983,36.32,82041.27,0.0,-0.14869,8e-05,19.32395]
[1778074386988,36.32,82041.27,0.0,-0.14869,8e-05,19.32395]
[1778074387303,36.32,82027.78,0.0,-0.14973,8e-05,19.41057]
[1778074388800,36.32,82018.52,0.0,-0.15044,8e-05,19.46993]
[1778074388937,36.32,82018.52,0.0,-0.15044,8e-05,19.46993]
[1778074388989,36.32,82018.52,0.0,-0.15044,8e-05,19.46993]
[1778074389350,36.32,82018.52,0.0,-0.15044,8e-05,19.46993]
[1778074390243,36.32,82024.82,0.0,-0.14995,8e-05,19.42937]
[1778074390525,36.32,82024.82,0.0,-0.14995,8e-05,19.42937]
[1778074390921,36.32,82024.4,0.0,-0.14998,8e-05,19.43198]
[1778074390931,36.32,82024.4,0.0,-0.14998,8e-05,19.43198]
[1778074391331,36.32,82030.16,0.0,-0.14954,8e-05,19.39496]
[1778074396367,36.32,82020.25,0.0,-0.1503,8e-05,19.45827]
[1778074397883,36.32,82019.44,0.0,-0.15036,8e-05,19.46338]
[1778074397890,36.32,82019.44,0.0,-0.15036,8e-05,19.46338]
[1778074397919,36.32,82019.44,0.0,-0.15036,8e-05,19.46338]
[1778074398028,36.32,82019.44,0.0,-0.15036,8e-05,19.46338]
[1778074398390,36.32,82018.96,0.0,-0.1504,8e-05,19.46646]
[1778074399143,36.32,82018.96,0.0,-0.1504,8e-05,19.46646]
[1778074399401,36.32,81991.83,0.0,-0.1525,8e-05,19.64042]
[1778074399825,36.32,81991.83,0.0,-0.1525,8e-05,19.64042]
[1778074400541,36.32,81991.81,0.0,-0.1525,8e-05,19.64049]
[1778074403310,36.31,81994.01,0.0,-0.15233,8e-05,19.62596]
[1778074403404,36.31,81994.01,0.0,-0.15233,8e-05,19.62596]
[1778074403504,36.31,81986.34,0.0,-0.15292,8e-05,19.6751]
[1778074403640,36.31,81986.34,0.0,-0.15292,8e-05,19.6751]
[1778074403677,36.31,81986.34,0.0,-0.15292,8e-05,19.6751]
[1778074404182,36.31,81986.34,0.0,-0.15292,8e-05,19.6751]
[1778074404185,36.31,81986.34,0.0,-0.15292,8e-05,19.6751]
[1778074404187,36.31,81986.34,0.0,-0.15292,8e-05,19.6751]
[1778074404431,36.31,81986.34,0.0,-0.15292,8e-05,19.67494]
[1778074405075,36.31,81986.34,0.0,-0.15292,8e-05,19.67494]
[1778074405135,36.31,81986.34,0.0,-0.15292,8e-05,19.67494]
[1778074405145,36.31,81986.34,0.0,-0.15292,8e-05,19.67494]
[1778074405413,36.31,81986.34,0.0,-0.15292,8e-05,19.67494]
[1778074405849,36.31,81986.06,0.0,-0.15294,8e-05,19.67676]
[1778074405881,36.31,81986.06,0.0,-0.15294,8e-05,19.67676]
[1778074405962,36.31,81986.06,0.0,-0.15294,8e-05,19.67676]
[1778074406090,36.31,81986.06,0.0,-0.15294,8e-05,19.67676]
[1778074406444,36.31,81986.05,0.0,-0.15294,8e-05,19.67689]
[1778074406706,36.31,81986.05,0.0,-0.15294,8e-05,19.67689]
[1778074407065,36.31,81986.05,0.0,-0.15294,8e-05,19.67689]
[1778074407070,36.31,81986.05,0.0,-0.15294,8e-05,19.67689]
[1778074407451,36.31,82000.16,0.0,-0.15184,8e-05,19.58629]
[1778074407992,36.31,82000.16,0.0,-0.15184,8e-05,19.58629]
[1778074408121,36.31,82000.16,0.0,-0.15184,8e-05,19.58629]
[1778074408226,36.31,82000.16,0.0,-0.15184,8e-05,19.58629]
[1778074408472,36.31,82028.78,0.0,-0.14963,8e-05,19.40267]
[1778074408784,36.31,82028.78,0.0,-0.14963,8e-05,19.40267]
[1778074408855,36.31,82028.78,0.0,-0.14963,8e-05,19.40267]
[1778074409483,36.31,82028.42,0.0,-0.14966,8e-05,19.40497]
[1778074409848,36.31,82028.42,0.0,-0.14966,8e-05,19.40497]
[1778074411196,36.31,82028.47,0.0,-0.14966,8e-05,19.40463]
[1778074411200,36.31,82028.47,0.0,-0.14966,8e-05,19.40463]
[1778074411479,36.31,82025.94,0.0,-0.14983,8e-05,19.41718]
[1778074413247,36.31,82019.71,0.0,-0.15031,8e-05,19.45705]
[1778074413494,36.31,82024.55,0.0,-0.14993,8e-05,19.42593]
[1778074415525,36.31,82020.99,0.0,-0.15021,8e-05,19.44872]
[1778074418307,36.31,82009.73,0.0,-0.15107,8e-05,19.52056]
[1778074418567,36.31,81991.19,0.0,-0.15251,8e-05,19.63939]
[1778074418908,36.31,81991.19,0.0,-0.15251,8e-05,19.63939]
[1778074419270,36.31,81991.19,0.0,-0.15251,8e-05,19.63939]
[1778074419294,36.31,81991.19,0.0,-0.15251,8e-05,19.63939]
[1778074419365,36.31,81991.19,0.0,-0.15251,8e-05,19.63939]
[1778074419545,36.31,81990.58,0.0,-0.15256,8e-05,19.64296]
[1778074420552,36.31,81976.27,0.0,-0.15367,8e-05,19.7346]
[1778074420627,36.31,81976.27,0.0,-0.15367,8e-05,19.7346]
[1778074422424,36.31,81971.22,0.0,-0.15406,8e-05,19.76674]
[1778074422566,36.31,81974.0,0.0,-0.15384,8e-05,19.74865]
[1778074423692,36.31,81974.73,0.0,-0.15378,8e-05,19.74372]
[1778074423798,36.31,81974.73,0.0,-0.15378,8e-05,19.74372]
[1778074424579,36.31,81974.61,0.0,-0.15379,8e-05,19.74425]
[1778074424631,36.31,81974.61,0.0,-0.15379,8e-05,19.74425]
[1778074425384,36.31,81974.61,0.0,-0.15379,8e-05,19.74425]
[1778074425411,36.31,81974.61,0.0,-0.15379,8e-05,19.74425]
[1778074430432,36.31,81979.61,0.0,-0.15338,8e-05,19.71104]
[1778074431442,36.31,81981.61,0.0,-0.15323,8e-05,19.69806]
[1778074432008,36.31,81983.12,0.0,-0.15311,8e-05,19.68823]
[1778074433124,36.31,81982.48,0.0,-0.15315,8e-05,19.6922]
[1778074433220,36.31,81982.48,0.0,-0.15315,8e-05,19.6922]
[1778074435493,36.31,81981.2,0.0,-0.15325,8e-05,19.70027]
[1778074435572,36.31,81973.29,0.0,-0.15387,8e-05,19.75065]
[1778074438027,36.31,81973.84,0.0,-0.15382,8e-05,19.74691]
[1778074438844,36.31,81970.56,0.0,-0.15408,8e-05,19.76795]
[1778074439464,36.31,81970.56,0.0,-0.15408,8e-05,19.76795]
[1778074439480,36.31,81970.56,0.0,-0.15408,8e-05,19.76795]
[1778074439896,36.31,81969.45,0.0,-0.15417,8e-05,19.77498]
[1778074439975,36.31,81969.45,0.0,-0.15417,8e-05,19.77498]
[1778074440156,36.31,81969.45,0.0,-0.15417,8e-05,19.77498]
[1778074440344,36.31,81967.85,0.0,-0.15429,8e-05,19.78518]
[1778074441940,36.31,81967.85,0.0,-0.15429,8e-05,19.78518]
[1778074442436,36.3,81956.49,0.0,-0.15518,8e-05,19.8578]
[1778074442974,36.3,81956.49,0.0,-0.15518,8e-05,19.8578]
[1778074443702,36.3,81964.16,0.0,-0.15458,8e-05,19.80846]
[1778074443778,36.3,81964.16,0.0,-0.15458,8e-05,19.80846]
[1778074445983,36.3,81963.28,0.0,-0.15464,8e-05,19.81401]
[1778074446007,36.3,81963.28,0.0,-0.15464,8e-05,19.81401]
[1778074446879,36.3,81956.54,0.0,-0.15517,8e-05,19.85701]
[1778074447186,36.3,81956.54,0.0,-0.15517,8e-05,19.85701]
[1778074447801,36.3,81958.83,0.0,-0.15499,8e-05,19.84215]
[1778074450211,36.3,81969.6,0.0,-0.15414,8e-05,19.77285]
[1778074452080,36.3,81969.95,0.0,-0.15411,8e-05,19.77045]
[1778074454071,36.3,81968.57,0.0,-0.15422,8e-05,19.77925]
[1778074454165,36.3,81968.57,0.0,-0.15422,8e-05,19.77925]
[1778074454198,36.3,81968.62,0.0,-0.15421,8e-05,19.77889]
[1778074455423,36.3,81968.62,0.0,-0.15421,8e-05,19.77889]
[1778074455466,36.3,81968.62,0.0,-0.15421,8e-05,19.77889]
[1778074455493,36.3,81972.62,0.0,-0.1539,8e-05,19.7531]
[1778074457903,36.3,81984.36,0.0,-0.15298,8e-05,19.67749]
[1778074458457,36.3,81984.36,0.0,-0.15298,8e-05,19.67749]
[1778074459046,36.3,81989.45,0.0,-0.15258,8e-05,19.64457]
[1778074459647,36.3,81989.35,0.0,-0.15258,8e-05,19.64512]
[1778074460114,36.3,81989.35,0.0,-0.15258,8e-05,19.64512]
[1778074462175,36.3,81995.88,0.0,-0.15207,8e-05,19.6031]
[1778074462989,36.3,81997.33,0.0,-0.15196,8e-05,19.5937]
[1778074465019,36.3,82003.17,0.0,-0.15151,8e-05,19.55618]
[1778074465859,36.3,82003.09,0.0,-0.15151,8e-05,19.5567]
[1778074465944,36.3,82003.09,0.0,-0.15151,8e-05,19.5567]
[1778074474025,36.3,82001.7,0.0,-0.1516,8e-05,19.56202]
[1778074474064,36.3,82001.7,0.0,-0.1516,8e-05,19.56202]
[1778074474229,36.3,82001.7,0.0,-0.1516,8e-05,19.56202]
[1778074474239,36.3,82001.7,0.0,-0.1516,8e-05,19.56202]
[1778074479784,36.3,82003.54,0.0,-0.15146,8e-05,19.55014]
[1778074479871,36.3,82003.54,0.0,-0.15146,8e-05,19.55014]
[1778074479938,36.3,82003.54,0.0,-0.15146,8e-05,19.55014]
[1778074480161,36.3,82007.66,0.0,-0.15114,8e-05,19.52373]
[1778074483880,36.3,82014.65,0.0,-0.1506,8e-05,19.47909]
[1778074484315,36.3,82014.65,0.0,-0.1506,8e-05,19.47909]
[1778074484397,36.3,82014.65,0.0,-0.1506,8e-05,19.47909]
[1778074490416,36.3,82017.22,0.0,-0.15041,8e-05,19.4633]
[1778074493326,36.3,82026.49,0.0,-0.14969,8e-05,19.40386]
[1778074493423,36.3,82023.69,0.0,-0.14991,8e-05,19.42179]
[1778074495769,36.3,82022.92,0.0,-0.14997,8e-05,19.42667]
[1778074496098,36.3,82027.76,0.0,-0.14959,8e-05,19.39553]
[1778074496859,36.3,82027.76,0.0,-0.14959,8e-05,19.39553]
[1778074499401,36.3,82027.75,0.0,-0.14959,8e-05,19.39551]
[1778074500458,36.3,82027.75,0.0,-0.14959,8e-05,19.39545]
[1778074500472,36.3,82027.75,0.0,-0.14959,8e-05,19.39545]
[1778074500513,36.3,82027.75,0.0,-0.14959,8e-05,19.39545]
[1778074500684,36.3,82027.75,0.0,-0.14959,8e-05,19.39545]
[1778074500558,36.3,82023.97,0.0,-0.14988,8e-05,19.41968]
[1778074500775,36.3,82023.97,0.0,-0.14988,8e-05,19.41968]
[1778074501304,36.3,82029.97,0.0,-0.14942,8e-05,19.3811]
[1778074501769,36.3,82029.97,0.0,-0.14942,8e-05,19.3811]
[1778074501789,36.3,82029.97,0.0,-0.14942,8e-05,19.3811]
[1778074501829,36.3,82029.97,0.0,-0.14942,8e-05,19.3811]
[1778074502071,36.3,82029.97,0.0,-0.14942,8e-05,19.3811]
[1778074503300,36.3,82034.37,0.0,-0.14908,8e-05,19.35286]
[1778074503335,36.3,82034.37,0.0,-0.14908,8e-05,19.35286]
[1778074503519,36.3,82034.37,0.0,-0.14908,8e-05,19.35286]
[1778074503679,36.3,82034.37,0.0,-0.14908,8e-05,19.35286]
[1778074503591,36.3,82026.57,0.0,-0.14968,8e-05,19.40292]
[1778074504185,36.3,82026.57,0.0,-0.14968,8e-05,19.40292]
[1778074504189,36.3,82026.57,0.0,-0.14968,8e-05,19.40292]
[1778074508202,36.3,82031.56,0.0,-0.1493,8e-05,19.37081]
[1778074508889,36.3,82030.45,0.0,-0.14938,8e-05,19.37792]
[1778074508901,36.3,82030.45,0.0,-0.14938,8e-05,19.37792]
[1778074508949,36.3,82030.45,0.0,-0.14938,8e-05,19.37792]
[1778074509189,36.3,82030.05,0.0,-0.14942,8e-05,19.38049]
[1778074510633,36.3,82016.09,0.0,-0.15049,8e-05,19.47001]
[1778074516240,36.3,82015.24,0.0,-0.15055,8e-05,19.47463]
[1778074519651,36.3,82012.49,0.0,-0.15075,8e-05,19.49195]
[1778074519727,36.3,82010.09,0.0,-0.15094,8e-05,19.50717]
[1778074522598,36.3,81989.34,0.0,-0.15254,8e-05,19.63958]
[1778074523787,36.3,81989.36,0.0,-0.15253,8e-05,19.63909]
[1778074524040,36.3,81989.36,0.0,-0.15253,8e-05,19.63909]
[1778074524051,36.3,81989.36,0.0,-0.15253,8e-05,19.63909]
[1778074524164,36.3,81989.36,0.0,-0.15253,8e-05,19.63909]
[1778074524193,36.3,81989.36,0.0,-0.15253,8e-05,19.63909]
[1778074524300,36.3,81984.53,0.0,-0.15291,8e-05,19.6697]
[1778074525136,36.3,81984.53,0.0,-0.15291,8e-05,19.6697]
[1778074526161,36.3,81977.46,0.0,-0.15346,8e-05,19.71489]
[1778074526166,36.3,81977.46,0.0,-0.15346,8e-05,19.71489]
[1778074526204,36.3,81977.46,0.0,-0.15346,8e-05,19.71489]
[1778074526522,36.3,81982.99,0.0,-0.15302,8e-05,19.67891]
[1778074527135,36.3,81982.99,0.0,-0.15302,8e-05,19.67891]
[1778074527229,36.3,81982.99,0.0,-0.15302,8e-05,19.67891]
[1778074528759,36.29,81996.39,0.0,-0.15197,8e-05,19.59242]
[1778074530530,36.29,82018.41,0.0,-0.15025,8e-05,19.45031]
[1778074534012,36.29,82007.55,0.0,-0.15107,8e-05,19.51586]
[1778074534043,36.29,82007.55,0.0,-0.15107,8e-05,19.51586]
[1778074534370,36.29,81995.17,0.0,-0.15202,8e-05,19.59505]
[1778074538471,36.29,81993.7,0.0,-0.15213,8e-05,19.60349]
[1778074538695,36.29,81995.66,0.0,-0.15197,8e-05,19.59057]
[1778074542040,36.29,82004.26,0.0,-0.15129,8e-05,19.5345]
[1778074546628,36.29,81996.84,0.0,-0.15186,8e-05,19.58108]
[1778074549095,36.28,81993.88,0.0,-0.15208,8e-05,19.59919]
[1778074549977,36.28,81997.65,0.0,-0.15178,8e-05,19.57469]
[1778074550584,36.28,82003.48,0.0,-0.15132,8e-05,19.53698]
[1778074550844,36.28,82003.48,0.0,-0.15132,8e-05,19.53698]
[1778074551488,36.28,82003.45,0.0,-0.15132,8e-05,19.53695]
[1778074552873,36.28,81997.08,0.0,-0.15182,8e-05,19.5776]
[1778074554188,36.28,81993.45,0.0,-0.15209,8e-05,19.60061]
[1778074559544,36.28,81992.66,0.0,-0.15214,8e-05,19.604]
[1778074560293,36.28,81992.66,0.0,-0.15214,8e-05,19.604]
[1778074560789,36.28,82003.65,0.0,-0.15128,8e-05,19.5331]
[1778074560946,36.28,82003.65,0.0,-0.15128,8e-05,19.5331]
[1778074560991,36.28,82003.65,0.0,-0.15128,8e-05,19.5331]
[1778074561559,36.28,82003.65,0.0,-0.15128,8e-05,19.5331]
[1778074561717,36.28,82003.65,0.0,-0.15128,8e-05,19.5331]
[1778074561587,36.28,82017.1,0.0,-0.15023,8e-05,19.44648]
[1778074561858,36.28,82017.1,0.0,-0.15023,8e-05,19.44648]
[1778074562042,36.28,82017.1,0.0,-0.15023,8e-05,19.44648]
[1778074562277,36.28,82017.1,0.0,-0.15023,8e-05,19.44648]
[1778074562673,36.28,82017.1,0.0,-0.15023,8e-05,19.44648]
[1778074562696,36.28,82023.62,0.0,-0.14973,8e-05,19.40459]
[1778074562976,36.28,82023.62,0.0,-0.14973,8e-05,19.40459]
[1778074565112,36.28,82017.42,0.0,-0.1502,8e-05,19.44392]
[1778074565602,36.28,82019.12,0.0,-0.15007,8e-05,19.43291]
[1778074566130,36.28,82019.12,0.0,-0.15007,8e-05,19.43291]
[1778074566141,36.28,82019.12,0.0,-0.15007,8e-05,19.43291]
[1778074566700,36.28,82019.12,0.0,-0.15007,8e-05,19.43291]
[1778074568895,36.28,82019.17,0.0,-0.15007,8e-05,19.43236]
[1778074569431,36.28,82019.17,0.0,-0.15007,8e-05,19.43236]
[1778074570003,36.28,82019.74,0.0,-0.15002,8e-05,19.42861]
[1778074572146,36.28,82021.96,0.0,-0.14985,8e-05,19.41421]
[1778074575920,36.28,82016.36,0.0,-0.15028,8e-05,19.44983]
[1778074576006,36.28,82016.36,0.0,-0.15028,8e-05,19.44983]
[1778074576138,36.28,82016.36,0.0,-0.15028,8e-05,19.44983]
[1778074576170,36.28,82016.36,0.0,-0.15028,8e-05,19.44983]
[1778074576291,36.28,82016.36,0.0,-0.15028,8e-05,19.44983]
[1778074576308,36.28,82016.36,0.0,-0.15028,8e-05,19.44983]
[1778074576415,36.28,82016.36,0.0,-0.15028,8e-05,19.44983]
[1778074576713,36.28,82003.65,0.0,-0.15126,8e-05,19.53138]
[1778074578564,36.27,82003.36,0.0,-0.15128,8e-05,19.53301]
[1778074578696,36.27,81998.86,0.0,-0.15162,8e-05,19.56166]
[1778074578987,36.27,81998.86,0.0,-0.15162,8e-05,19.56166]
[1778074579693,36.27,81998.86,0.0,-0.15162,8e-05,19.56166]
[1778074580329,36.27,81991.87,0.0,-0.15216,8e-05,19.60629]
[1778074584013,36.27,81985.18,0.0,-0.15267,8e-05,19.64828]
[1778074584745,36.27,81985.18,0.0,-0.15267,8e-05,19.64828]
[1778074589774,36.27,81978.65,0.0,-0.15316,8e-05,19.68771]
[1778074592595,36.27,81976.08,0.0,-0.15333,8e-05,19.69975]
[1778074597472,36.26,81978.44,0.0,-0.15312,8e-05,19.68257]
[1778074597533,36.26,81978.44,0.0,-0.15312,8e-05,19.68257]
[1778074597833,36.26,81974.17,0.0,-0.15345,8e-05,19.70962]
[1778074599271,36.26,81969.8,0.0,-0.15378,8e-05,19.73728]
[1778074599695,36.26,81969.8,0.0,-0.15378,8e-05,19.73728]
[1778074599706,36.26,81969.8,0.0,-0.15378,8e-05,19.73728]
[1778074599789,36.26,81969.8,0.0,-0.15378,8e-05,19.73728]
[1778074600328,36.26,81974.5,0.0,-0.15341,8e-05,19.70685]
[1778074601102,36.26,81975.33,0.0,-0.15335,8e-05,19.7013]
[1778074601361,36.26,81975.33,0.0,-0.15335,8e-05,19.7013]
[1778074601515,36.26,81975.33,0.0,-0.15335,8e-05,19.7013]
[1778074601862,36.26,81978.21,0.0,-0.15312,8e-05,19.68259]
[1778074602868,36.26,81994.48,0.0,-0.15185,8e-05,19.57782]
[1778074604194,36.26,81999.55,0.0,-0.15145,8e-05,19.54521]
[1778074605273,36.26,81999.4,0.0,-0.15146,8e-05,19.5462]
[1778074610308,36.26,81999.05,0.0,-0.15149,8e-05,19.54855]
[1778074611329,36.26,81998.28,0.0,-0.15155,8e-05,19.55353]
[1778074612265,36.26,82004.1,0.0,-0.1511,8e-05,19.51613]
[1778074612271,36.26,82008.74,0.0,-0.15074,8e-05,19.48637]
[1778074613689,36.26,82008.74,0.0,-0.15074,8e-05,19.48637]
[1778074613725,36.26,82009.99,0.0,-0.15065,8e-05,19.47845]
[1778074616272,36.26,82004.63,0.0,-0.15106,8e-05,19.51313]
[1778074616545,36.26,82004.63,0.0,-0.15106,8e-05,19.51313]
[1778074618363,36.26,81998.79,0.0,-0.15152,8e-05,19.55075]
[1778074618369,36.26,81998.79,0.0,-0.15152,8e-05,19.55075]
[1778074618461,36.26,81982.49,0.0,-0.15279,8e-05,19.65551]
[1778074620433,36.26,81982.49,0.0,-0.15279,8e-05,19.65551]
[1778074620478,36.26,81982.49,0.0,-0.15279,8e-05,19.65551]
[1778074620736,36.26,81979.66,0.0,-0.15301,8e-05,19.67345]
[1778074622451,36.26,81979.66,0.0,-0.15301,8e-05,19.67345]
[1778074623014,36.26,81967.11,0.0,-0.15399,8e-05,19.75379]
[1778074623105,36.26,81967.11,0.0,-0.15399,8e-05,19.75379]
[1778074623445,36.26,81967.11,0.0,-0.15399,8e-05,19.75379]
[1778074623824,36.26,81963.5,0.0,-0.15427,8e-05,19.77676]
[1778074624821,36.26,81963.5,0.0,-0.15427,8e-05,19.77676]
[1778074625830,36.26,81961.5,0.0,-0.15442,8e-05,19.78957]
[1778074625936,36.26,81961.5,0.0,-0.15442,8e-05,19.78957]
[1778074626015,36.26,81961.5,0.0,-0.15442,8e-05,19.78957]
[1778074626147,36.26,81961.5,0.0,-0.15442,8e-05,19.78957]
[1778074626663,36.26,81937.0,0.0,-0.15636,8e-05,19.94688]
[1778074627092,36.26,81920.57,0.0,-0.15767,8e-05,20.05251]
[1778074628006,36.26,81920.57,0.0,-0.15767,8e-05,20.05251]
[1778074628050,36.26,81920.57,0.0,-0.15767,8e-05,20.05251]
[1778074629321,36.26,81915.16,0.0,-0.15809,8e-05,20.08664]
[1778074629341,36.26,81915.16,0.0,-0.15809,8e-05,20.08664]
[1778074629563,36.26,81915.16,0.0,-0.15809,8e-05,20.08664]
[1778074629593,36.26,81919.84,0.0,-0.15771,8e-05,20.05611]
[1778074633578,36.25,81915.71,0.0,-0.15803,8e-05,20.08185]
[1778074633596,36.25,81918.38,0.0,-0.15781,8e-05,20.06382]
[1778074637599,36.25,81923.28,0.0,-0.1574,8e-05,20.03109]
[1778074637814,36.25,81923.28,0.0,-0.1574,8e-05,20.03109]
[1778074638645,36.25,81924.42,0.0,-0.15731,8e-05,20.0234]
[1778074638675,36.25,81922.4,0.0,-0.15747,8e-05,20.03602]
[1778074641764,36.25,81921.88,0.0,-0.1575,8e-05,20.03856]
[1778074642606,36.25,81917.46,0.0,-0.15785,8e-05,20.06659]
[1778074642788,36.25,81917.46,0.0,-0.15785,8e-05,20.06659]
[1778074642814,36.25,81917.46,0.0,-0.15785,8e-05,20.06659]
[1778074643698,36.25,81912.6,0.0,-0.15823,8e-05,20.09742]
[1778074643963,36.25,81904.3,0.0,-0.15889,8e-05,20.15035]
[1778074644010,36.25,81904.3,0.0,-0.15889,8e-05,20.15035]
[1778074646540,36.24,81907.36,0.0,-0.15864,8e-05,20.13008]
[1778074646599,36.24,81907.36,0.0,-0.15864,8e-05,20.13008]
[1778074646676,36.24,81907.36,0.0,-0.15864,8e-05,20.13008]
[1778074646700,36.24,81910.18,0.0,-0.1584,8e-05,20.11141]
[1778074647730,36.24,81910.18,0.0,-0.1584,8e-05,20.11141]
[1778074649362,36.24,81901.01,0.0,-0.15913,8e-05,20.1696]
[1778074649400,36.24,81901.01,0.0,-0.15913,8e-05,20.1696]
[1778074649403,36.24,81901.01,0.0,-0.15913,8e-05,20.1696]
[1778074649754,36.24,81901.01,0.0,-0.15913,8e-05,20.1696]
[1778074649794,36.24,81901.01,0.0,-0.15913,8e-05,20.1696]
[1778074650308,36.24,81891.25,0.0,-0.15991,8e-05,20.23188]
[1778074651512,36.24,81895.57,0.0,-0.15956,8e-05,20.20357]
[1778074653088,36.24,81894.33,0.0,-0.15962,8e-05,20.20682]
[1778074654002,36.24,81893.03,0.0,-0.15972,8e-05,20.21466]
[1778074655813,36.24,81893.03,0.0,-0.15971,8e-05,20.21413]
[1778074656861,36.24,81891.79,0.0,-0.15981,8e-05,20.22156]
[1778074656917,36.24,81891.79,0.0,-0.15981,8e-05,20.22156]
[1778074657029,36.23,81891.79,0.0,-0.1598,8e-05,20.22099]
[1778074657035,36.23,81891.79,0.0,-0.1598,8e-05,20.22099]
[1778074657418,36.23,81891.79,0.0,-0.1598,8e-05,20.22099]
[1778074657646,36.23,81891.79,0.0,-0.1598,8e-05,20.22099]
[1778074657872,36.23,81897.4,0.0,-0.15934,8e-05,20.18448]
[1778074658455,36.23,81912.47,0.0,-0.15813,8e-05,20.08713]
[1778074661881,36.23,81914.14,0.0,-0.15798,8e-05,20.07526]
[1778074662280,36.23,81910.19,0.0,-0.15829,8e-05,20.10022]
[1778074662692,36.23,81910.19,0.0,-0.15829,8e-05,20.10022]
[1778074662722,36.23,81910.19,0.0,-0.15829,8e-05,20.10022]
[1778074662743,36.23,81910.19,0.0,-0.15829,8e-05,20.10022]
[1778074663102,36.23,81906.5,0.0,-0.15858,8e-05,20.12347]
[1778074663151,36.23,81906.5,0.0,-0.15858,8e-05,20.12347]
[1778074663291,36.23,81906.5,0.0,-0.15858,8e-05,20.12347]
[1778074663805,36.23,81897.87,0.0,-0.15927,8e-05,20.17847]
[1778074664397,36.23,81884.48,0.0,-0.16034,8e-05,20.26412]
[1778074665744,36.23,81884.48,0.0,-0.16034,8e-05,20.26412]
[1778074665990,36.23,81879.11,0.0,-0.16077,8e-05,20.29829]
[1778074666040,36.23,81879.11,0.0,-0.16077,8e-05,20.29829]
[1778074666170,36.23,81879.11,0.0,-0.16077,8e-05,20.29829]
[1778074666599,36.23,81879.11,0.0,-0.16077,8e-05,20.29829]
[1778074666629,36.23,81865.13,0.0,-0.1619,8e-05,20.38771]
[1778074667780,36.23,81865.13,0.0,-0.1619,8e-05,20.38771]
[1778074667870,36.22,81853.2,0.0,-0.16287,8e-05,20.46408]
[1778074667991,36.22,81853.2,0.0,-0.16287,8e-05,20.46408]
[1778074668802,36.22,81853.2,0.0,-0.16287,8e-05,20.46408]
[1778074668965,36.22,81853.2,0.0,-0.16287,8e-05,20.46408]
[1778074669568,36.22,81854.03,0.0,-0.1628,8e-05,20.45832]
[1778074669782,36.22,81854.03,0.0,-0.1628,8e-05,20.45832]
[1778074669829,36.22,81861.37,0.0,-0.1622,8e-05,20.41061]
[1778074673190,36.22,81869.39,0.0,-0.16153,8e-05,20.35763]
[1778074673783,36.22,81869.39,0.0,-0.16153,8e-05,20.35763]
[1778074674048,36.22,81873.65,0.0,-0.16117,8e-05,20.32983]
[1778074674062,36.22,81873.65,0.0,-0.16117,8e-05,20.32983]
[1778074674557,36.22,81873.65,0.0,-0.16117,8e-05,20.32983]
[1778074674599,36.22,81872.92,0.0,-0.16123,8e-05,20.3342]
[1778074675170,36.22,81872.92,0.0,-0.16123,8e-05,20.3342]
[1778074676035,36.22,81871.21,0.0,-0.16136,8e-05,20.34483]
[1778074676665,36.22,81871.21,0.0,-0.16136,8e-05,20.34483]
[1778074676765,36.22,81866.76,0.0,-0.16172,8e-05,20.37309]
[1778074677396,36.22,81866.76,0.0,-0.16172,8e-05,20.37309]
[1778074678043,36.22,81865.89,0.0,-0.16179,8e-05,20.37831]
[1778074678090,36.22,81865.89,0.0,-0.16179,8e-05,20.37831]
[1778074678473,36.22,81865.89,0.0,-0.16179,8e-05,20.37831]
[1778074684616,36.21,81858.67,0.0,-0.16234,8e-05,20.42209]
[1778074685073,36.21,81861.07,0.0,-0.16214,8e-05,20.40616]
[1778074685144,36.21,81861.07,0.0,-0.16214,8e-05,20.40616]
[1778074685337,36.21,81861.07,0.0,-0.16214,8e-05,20.40616]
[1778074685390,36.21,81861.07,0.0,-0.16214,8e-05,20.40616]
[1778074685405,36.21,81861.07,0.0,-0.16214,8e-05,20.40616]
[1778074685444,36.21,81861.07,0.0,-0.16214,8e-05,20.40616]
[1778074685859,36.21,81850.79,0.0,-0.16298,8e-05,20.47227]
[1778074686249,36.21,81850.79,0.0,-0.16298,8e-05,20.47227]
[1778074686283,36.21,81850.79,0.0,-0.16298,8e-05,20.47227]
[1778074686603,36.21,81835.6,0.0,-0.16422,8e-05,20.56945]
[1778074687793,36.21,81835.6,0.0,-0.16422,8e-05,20.56945]
[1778074687810,36.21,81835.6,0.0,-0.16422,8e-05,20.56945]
[1778074687945,36.21,81824.41,0.0,-0.16514,8e-05,20.64079]
[1778074688136,36.21,81824.41,0.0,-0.16514,8e-05,20.64079]
[1778074688169,36.21,81824.41,0.0,-0.16514,8e-05,20.64079]
[1778074688262,36.21,81824.41,0.0,-0.16514,8e-05,20.64079]
[1778074688573,36.21,81824.41,0.0,-0.16514,8e-05,20.64079]
[1778074688779,36.21,81824.41,0.0,-0.16514,8e-05,20.64079]
[1778074688888,36.21,81810.06,0.0,-0.16632,8e-05,20.73297]
[1778074689020,36.21,81810.06,0.0,-0.16632,8e-05,20.73297]
[1778074689256,36.21,81810.06,0.0,-0.16632,8e-05,20.73297]
[1778074689806,36.21,81810.06,0.0,-0.16632,8e-05,20.73297]
[1778074689895,36.21,81800.83,0.0,-0.16708,8e-05,20.79183]
[1778074690182,36.21,81800.83,0.0,-0.16708,8e-05,20.79183]
[1778074690338,36.21,81800.83,0.0,-0.16708,8e-05,20.79183]
[1778074690495,36.21,81800.83,0.0,-0.16708,8e-05,20.79183]
[1778074690784,36.21,81800.83,0.0,-0.16708,8e-05,20.79183]
[1778074690919,36.21,81817.86,0.0,-0.16567,8e-05,20.68236]
[1778074691080,36.21,81817.86,0.0,-0.16567,8e-05,20.68236]
[1778074691802,36.21,81835.98,0.0,-0.16416,8e-05,20.56494]
[1778074692498,36.21,81835.98,0.0,-0.16416,8e-05,20.56494]
[1778074692641,36.21,81835.98,0.0,-0.16416,8e-05,20.56494]
[1778074692674,36.21,81832.54,0.0,-0.16445,8e-05,20.58706]
[1778074693202,36.21,81832.54,0.0,-0.16445,8e-05,20.58706]
[1778074693909,36.21,81832.63,0.0,-0.16444,8e-05,20.58606]
[1778074696246,36.2,81829.68,0.0,-0.16467,8e-05,20.60432]
[1778074696721,36.2,81829.68,0.0,-0.16467,8e-05,20.60432]
[1778074697171,36.2,81834.19,0.0,-0.16429,8e-05,20.57505]
[1778074697765,36.2,81834.19,0.0,-0.16429,8e-05,20.57505]
[1778074697906,36.2,81834.25,0.0,-0.16429,8e-05,20.57441]
[1778074699998,36.2,81834.25,0.0,-0.16428,8e-05,20.57418]
[1778074700271,36.2,81835.35,0.0,-0.16419,8e-05,20.56687]
[1778074700597,36.2,81835.35,0.0,-0.16419,8e-05,20.56687]
[1778074700977,36.2,81835.35,0.0,-0.16419,8e-05,20.56687]
[1778074700965,36.2,81833.44,0.0,-0.16432,8e-05,20.57705]
[1778074701120,36.2,81833.44,0.0,-0.16432,8e-05,20.57705]
[1778074701598,36.2,81833.44,0.0,-0.16432,8e-05,20.57705]
[1778074702285,36.2,81827.42,0.0,-0.16481,8e-05,20.61553]
[1778074703948,36.2,81830.34,0.0,-0.16457,8e-05,20.59654]
[1778074703953,36.2,81830.34,0.0,-0.16457,8e-05,20.59654]
[1778074703997,36.2,81830.05,0.0,-0.16459,8e-05,20.59814]
[1778074704359,36.2,81830.05,0.0,-0.16459,8e-05,20.59814]
[1778074705310,36.2,81838.95,0.0,-0.16386,8e-05,20.54067]
[1778074705363,36.2,81838.95,0.0,-0.16386,8e-05,20.54067]
[1778074705447,36.2,81838.95,0.0,-0.16386,8e-05,20.54067]
[1778074705532,36.2,81838.95,0.0,-0.16386,8e-05,20.54067]
[1778074705756,36.2,81838.95,0.0,-0.16386,8e-05,20.54067]
[1778074705957,36.2,81850.72,0.0,-0.16289,8e-05,20.46473]
[1778074706854,36.2,81850.72,0.0,-0.16289,8e-05,20.46473]
[1778074706875,36.19,81859.3,0.0,-0.16218,8e-05,20.40915]
[1778074707881,36.19,81859.3,0.0,-0.16218,8e-05,20.40915]
[1778074707919,36.19,81859.3,0.0,-0.16218,8e-05,20.40915]
[1778074707930,36.19,81870.61,0.0,-0.16126,8e-05,20.33588]
[1778074708243,36.19,81870.61,0.0,-0.16126,8e-05,20.33588]
[1778074708301,36.19,81870.61,0.0,-0.16126,8e-05,20.33588]
[1778074708326,36.19,81870.61,0.0,-0.16126,8e-05,20.33588]
[1778074708361,36.19,81870.61,0.0,-0.16126,8e-05,20.33588]
[1778074710701,36.19,81875.77,0.0,-0.16083,8e-05,20.30191]
[1778074710716,36.19,81875.77,0.0,-0.16083,8e-05,20.30191]
[1778074710802,36.19,81880.41,0.0,-0.16045,8e-05,20.27176]
[1778074711170,36.19,81880.41,0.0,-0.16045,8e-05,20.27176]
[1778074713374,36.19,81873.74,0.0,-0.16096,8e-05,20.31056]
[1778074713930,36.19,81873.74,0.0,-0.16096,8e-05,20.31056]
[1778074713990,36.19,81873.74,0.0,-0.16096,8e-05,20.31056]
[1778074714028,36.19,81873.74,0.0,-0.16096,8e-05,20.31056]
[1778074713966,36.19,81862.71,0.0,-0.16186,8e-05,20.38126]
[1778074714970,36.19,81856.09,0.0,-0.16239,8e-05,20.42354]
[1778074715763,36.19,81856.09,0.0,-0.16239,8e-05,20.42354]
[1778074716539,36.19,81848.59,0.0,-0.163,8e-05,20.47142]
[1778074719172,36.19,81847.11,0.0,-0.16311,8e-05,20.47989]
[1778074719274,36.19,81847.11,0.0,-0.16311,8e-05,20.47989]
[1778074719891,36.19,81847.11,0.0,-0.16311,8e-05,20.47989]
[1778074719955,36.19,81850.95,0.0,-0.16279,8e-05,20.45488]
[1778074720667,36.19,81850.95,0.0,-0.16279,8e-05,20.45488]
[1778074720864,36.19,81850.95,0.0,-0.16279,8e-05,20.45488]
[1778074720957,36.19,81852.61,0.0,-0.16265,8e-05,20.44366]
[1778074722507,36.18,81852.53,0.0,-0.16265,8e-05,20.4437]
[1778074728801,36.18,81853.5,0.0,-0.16254,8e-05,20.4347]
[1778074729375,36.18,81853.5,0.0,-0.16254,8e-05,20.4347]
[1778074730288,36.18,81853.52,0.0,-0.16253,8e-05,20.43411]
[1778074731577,36.18,81854.84,0.0,-0.16242,8e-05,20.42514]
[1778074732571,36.18,81859.43,0.0,-0.16204,8e-05,20.39513]
[1778074732583,36.18,81859.43,0.0,-0.16204,8e-05,20.39513]
[1778074732849,36.18,81859.43,0.0,-0.16204,8e-05,20.39513]
[1778074734595,36.18,81860.71,0.0,-0.16192,8e-05,20.38605]
[1778074734751,36.18,81860.71,0.0,-0.16192,8e-05,20.38605]
[1778074735738,36.17,81863.27,0.0,-0.16171,8e-05,20.36916]
[1778074738252,36.17,81863.76,0.0,-0.16165,8e-05,20.36481]
[1778074738630,36.17,81863.76,0.0,-0.16165,8e-05,20.36481]
[1778074739780,36.17,81863.34,0.0,-0.16168,8e-05,20.36712]
[1778074739785,36.17,81863.34,0.0,-0.16168,8e-05,20.36712]
[1778074739881,36.17,81866.31,0.0,-0.16144,8e-05,20.3476]
[1778074740501,36.17,81866.31,0.0,-0.16144,8e-05,20.3476]
[1778074740542,36.17,81866.31,0.0,-0.16144,8e-05,20.3476]
[1778074740887,36.17,81872.4,0.0,-0.16094,8e-05,20.308]
[1778074741606,36.17,81872.4,0.0,-0.16094,8e-05,20.308]
[1778074743258,36.17,81881.63,0.0,-0.16018,8e-05,20.24792]
[1778074744910,36.17,81881.63,0.0,-0.16018,8e-05,20.24762]
[1778074744985,36.17,81881.63,0.0,-0.16018,8e-05,20.24762]
[1778074744934,36.17,81891.23,0.0,-0.1594,8e-05,20.18552]
[1778074745922,36.17,81891.73,0.0,-0.15935,8e-05,20.18207]
[1778074746682,36.17,81891.73,0.0,-0.15935,8e-05,20.18207]
[1778074748777,36.17,81903.97,0.0,-0.15836,8e-05,20.10273]
[1778074750065,36.17,81907.83,0.0,-0.15805,8e-05,20.07758]
[1778074750160,36.17,81911.57,0.0,-0.15775,8e-05,20.05323]
[1778074750519,36.17,81911.57,0.0,-0.15775,8e-05,20.05323]
[1778074752022,36.17,81910.97,0.0,-0.15779,8e-05,20.05689]
[1778074752155,36.16,81903.56,0.0,-0.15838,8e-05,20.10443]
[1778074752202,36.16,81903.56,0.0,-0.15838,8e-05,20.10443]
[1778074752973,36.16,81895.54,0.0,-0.15903,8e-05,20.15583]
[1778074754511,36.16,81888.99,0.0,-0.15955,8e-05,20.19789]
[1778074757748,36.16,81883.37,0.0,-0.16,8e-05,20.23345]
[1778074757757,36.16,81883.37,0.0,-0.16,8e-05,20.23345]
[1778074757905,36.16,81883.37,0.0,-0.16,8e-05,20.23345]
[1778074758009,36.16,81887.27,0.0,-0.15968,8e-05,20.20808]
[1778074760045,36.16,81904.42,0.0,-0.15829,8e-05,20.09699]
[1778074760898,36.16,81904.42,0.0,-0.15829,8e-05,20.09699]
[1778074760904,36.16,81904.42,0.0,-0.15829,8e-05,20.09699]
[1778074761801,36.16,81908.72,0.0,-0.15794,8e-05,20.06899]
[1778074761813,36.16,81908.72,0.0,-0.15794,8e-05,20.06899]
[1778074761871,36.16,81908.72,0.0,-0.15794,8e-05,20.06899]
[1778074762039,36.16,81904.92,0.0,-0.15825,8e-05,20.09324]
[1778074762901,36.16,81904.92,0.0,-0.15825,8e-05,20.09324]
[1778074764939,36.16,81905.84,0.0,-0.15817,8e-05,20.08673]
[1778074766086,36.16,81909.09,0.0,-0.1579,8e-05,20.06551]
[1778074766488,36.16,81910.44,0.0,-0.15779,8e-05,20.05655]
[1778074766573,36.16,81910.44,0.0,-0.15779,8e-05,20.05655]
[1778074767091,36.16,81915.47,0.0,-0.15738,8e-05,20.02388]
[1778074768012,36.16,81915.47,0.0,-0.15738,8e-05,20.02388]
[1778074768079,36.16,81915.47,0.0,-0.15738,8e-05,20.02388]
[1778074768125,36.16,81932.77,0.0,-0.156,8e-05,19.91213]
[1778074769109,36.16,81940.61,0.0,-0.15538,8e-05,19.86152]
[1778074769197,36.16,81940.61,0.0,-0.15538,8e-05,19.86152]
[1778074770118,36.16,81940.57,0.0,-0.15538,8e-05,19.8618]
[1778074774552,36.16,81942.47,0.0,-0.1552,8e-05,19.84518]
[1778074775146,36.16,81939.45,0.0,-0.15544,8e-05,19.86448]
[1778074775952,36.16,81939.45,0.0,-0.15544,8e-05,19.86448]
[1778074777787,36.15,81934.9,0.0,-0.1558,8e-05,19.89345]
[1778074777952,36.15,81934.9,0.0,-0.1558,8e-05,19.89345]
[1778074778166,36.15,81930.5,0.0,-0.15614,8e-05,19.92161]
[1778074779672,36.15,81916.45,0.0,-0.15726,8e-05,20.01166]
[1778074780499,36.15,81916.45,0.0,-0.15726,8e-05,20.01166]
[1778074780600,36.15,81916.45,0.0,-0.15726,8e-05,20.01166]
[1778074780601,36.15,81908.94,0.0,-0.15785,8e-05,20.05972]
[1778074781935,36.15,81908.94,0.0,-0.15785,8e-05,20.05972]
[1778074781960,36.15,81908.94,0.0,-0.15785,8e-05,20.05972]
[1778074782623,36.15,81902.54,0.0,-0.15836,8e-05,20.10057]
[1778074782680,36.15,81902.54,0.0,-0.15836,8e-05,20.10057]
[1778074785646,36.15,81906.44,0.0,-0.15804,8e-05,20.07448]
[1778074787144,36.15,81903.91,0.0,-0.15823,8e-05,20.08984]
[1778074787229,36.15,81906.02,0.0,-0.15806,8e-05,20.07574]
[1778074792265,36.14,81905.23,0.0,-0.15809,8e-05,20.07839]
[1778074794933,36.14,81906.72,0.0,-0.15796,8e-05,20.06829]
[1778074794961,36.14,81906.72,0.0,-0.15796,8e-05,20.06829]
[1778074795137,36.14,81906.72,0.0,-0.15796,8e-05,20.06829]
[1778074795182,36.14,81907.79,0.0,-0.15787,8e-05,20.06041]
[1778074795437,36.14,81907.79,0.0,-0.15787,8e-05,20.06041]
[1778074795626,36.14,81907.79,0.0,-0.15787,8e-05,20.06041]
[1778074797283,36.14,81887.36,0.0,-0.1595,8e-05,20.19117]
[1778074797307,36.14,81887.36,0.0,-0.1595,8e-05,20.19117]
[1778074798491,36.14,81882.38,0.0,-0.1599,8e-05,20.22328]
[1778074799281,36.14,81881.36,0.0,-0.15998,8e-05,20.2292]
[1778074799887,36.14,81881.36,0.0,-0.15998,8e-05,20.2292]
[1778074800444,36.14,81880.52,0.0,-0.16004,8e-05,20.23416]
[1778074801351,36.14,81879.64,0.0,-0.1601,8e-05,20.23937]
[1778074801641,36.14,81879.64,0.0,-0.1601,8e-05,20.23937]
[1778074801876,36.14,81879.64,0.0,-0.1601,8e-05,20.23937]
[1778074801965,36.14,81879.64,0.0,-0.1601,8e-05,20.23937]
[1778074802089,36.14,81879.64,0.0,-0.1601,8e-05,20.23937]
[1778074802184,36.13,81880.15,0.0,-0.16006,8e-05,20.2358]
[1778074802246,36.13,81880.15,0.0,-0.16006,8e-05,20.2358]
[1778074803369,36.13,81867.87,0.0,-0.16105,8e-05,20.31471]
[1778074803571,36.13,81867.87,0.0,-0.16105,8e-05,20.31471]
[1778074803762,36.13,81867.87,0.0,-0.16105,8e-05,20.31471]
[1778074804861,36.13,81855.41,0.0,-0.16207,8e-05,20.39489]
[1778074804981,36.13,81855.41,0.0,-0.16207,8e-05,20.39489]
[1778074804996,36.13,81859.41,0.0,-0.16174,8e-05,20.36885]
[1778074806965,36.13,81868.53,0.0,-0.16099,8e-05,20.30984]
[1778074807239,36.13,81874.73,0.0,-0.16047,8e-05,20.26846]
[1778074807680,36.13,81882.29,0.0,-0.15986,8e-05,20.21984]
[1778074809279,36.13,81882.29,0.0,-0.15986,8e-05,20.21984]
[1778074809345,36.13,81882.29,0.0,-0.15986,8e-05,20.21984]
[1778074809525,36.13,81882.29,0.0,-0.15986,8e-05,20.21984]
[1778074813897,36.13,81877.96,0.0,-0.16022,8e-05,20.24845]
[1778074814244,36.13,81881.56,0.0,-0.15993,8e-05,20.22539]
[1778074814260,36.13,81881.56,0.0,-0.15993,8e-05,20.22539]
[1778074814358,36.13,81881.56,0.0,-0.15993,8e-05,20.22539]
[1778074814477,36.13,81881.56,0.0,-0.15993,8e-05,20.22539]
[1778074814710,36.13,81881.56,0.0,-0.15993,8e-05,20.22539]
[1778074815368,36.13,81886.81,0.0,-0.1595,8e-05,20.19147]
[1778074815965,36.13,81886.81,0.0,-0.1595,8e-05,20.19147]
[1778074815968,36.13,81886.81,0.0,-0.1595,8e-05,20.19147]
[1778074815970,36.13,81886.81,0.0,-0.1595,8e-05,20.19147]
[1778074816009,36.13,81896.57,0.0,-0.15872,8e-05,20.12851]
[1778074817765,36.13,81906.81,0.0,-0.15789,8e-05,20.06226]
[1778074817791,36.13,81906.81,0.0,-0.15789,8e-05,20.06226]
[1778074819678,36.13,81914.22,0.0,-0.1573,8e-05,20.01431]
[1778074825613,36.13,81917.87,0.0,-0.157,8e-05,19.99045]
[1778074825657,36.13,81917.87,0.0,-0.157,8e-05,19.99045]
[1778074826030,36.13,81917.87,0.0,-0.157,8e-05,19.99045]
[1778074826056,36.13,81911.66,0.0,-0.1575,8e-05,20.03035]
[1778074826235,36.13,81911.66,0.0,-0.1575,8e-05,20.03035]
[1778074826278,36.13,81911.66,0.0,-0.1575,8e-05,20.03035]
[1778074826315,36.13,81911.66,0.0,-0.1575,8e-05,20.03035]
[1778074826323,36.13,81911.66,0.0,-0.1575,8e-05,20.03035]
[1778074827367,36.13,81911.61,0.0,-0.1575,8e-05,20.03067]
[1778074827483,36.13,81911.61,0.0,-0.1575,8e-05,20.03067]
[1778074827510,36.13,81911.61,0.0,-0.1575,8e-05,20.03067]
[1778074827607,36.13,81911.61,0.0,-0.1575,8e-05,20.03067]
[1778074827800,36.13,81911.61,0.0,-0.1575,8e-05,20.03067]
[1778074828068,36.13,81911.61,0.0,-0.1575,8e-05,20.03067]
[1778074828074,36.13,81911.61,0.0,-0.1575,8e-05,20.03067]
[1778074828710,36.13,81904.83,0.0,-0.15804,8e-05,20.07419]
[1778074829167,36.13,81904.83,0.0,-0.15804,8e-05,20.07419]
[1778074829134,36.13,81910.02,0.0,-0.15762,8e-05,20.04061]
[1778074829303,36.13,81910.02,0.0,-0.15762,8e-05,20.04061]
[1778074829602,36.13,81910.02,0.0,-0.15762,8e-05,20.04061]
[1778074829676,36.13,81910.02,0.0,-0.15762,8e-05,20.04061]
[1778074829796,36.13,81910.02,0.0,-0.15762,8e-05,20.04061]
[1778074830077,36.13,81910.02,0.0,-0.15762,8e-05,20.04061]
[1778074830210,36.13,81926.08,0.0,-0.15634,8e-05,19.93667]
[1778074830267,36.13,81926.08,0.0,-0.15634,8e-05,19.93667]
[1778074830956,36.13,81926.08,0.0,-0.15634,8e-05,19.93667]
[1778074830965,36.13,81926.08,0.0,-0.15634,8e-05,19.93667]
[1778074831057,36.13,81940.04,0.0,-0.1552,8e-05,19.84282]
[1778074833089,36.13,81953.5,0.0,-0.15413,8e-05,19.75563]
[1778074833706,36.13,81953.5,0.0,-0.15413,8e-05,19.75563]
[1778074833746,36.13,81953.5,0.0,-0.15413,8e-05,19.75563]
[1778074833774,36.13,81953.5,0.0,-0.15413,8e-05,19.75563]
[1778074834169,36.13,81953.5,0.0,-0.15413,8e-05,19.75563]
[1778074834210,36.13,81953.1,0.0,-0.15416,8e-05,19.75814]
[1778074834311,36.13,81953.1,0.0,-0.15416,8e-05,19.75814]
[1778074836250,36.13,81939.91,0.0,-0.15521,8e-05,19.84341]
[1778074837251,36.13,81939.91,0.0,-0.15521,8e-05,19.84341]
[1778074837716,36.13,81939.91,0.0,-0.15521,8e-05,19.84341]
[1778074839834,36.13,81939.58,0.0,-0.15524,8e-05,19.84578]
[1778074839919,36.13,81938.67,0.0,-0.15531,8e-05,19.85171]
[1778074840869,36.13,81938.67,0.0,-0.15531,8e-05,19.85171]
[1778074840909,36.13,81938.67,0.0,-0.15531,8e-05,19.85171]
[1778074840987,36.13,81938.67,0.0,-0.15531,8e-05,19.85171]
[1778074841098,36.13,81938.67,0.0,-0.15531,8e-05,19.85171]
[1778074841179,36.13,81937.34,0.0,-0.15542,8e-05,19.86035]
[1778074842737,36.13,81936.38,0.0,-0.15549,8e-05,19.86654]
[1778074842743,36.13,81936.38,0.0,-0.15549,8e-05,19.86654]
[1778074843240,36.13,81912.03,0.0,-0.15744,8e-05,20.02388]
[1778074844039,36.13,81912.03,0.0,-0.15744,8e-05,20.02388]
[1778074845650,36.13,81907.44,0.0,-0.15781,8e-05,20.05354]
[1778074845690,36.13,81907.44,0.0,-0.15781,8e-05,20.05354]
[1778074845789,36.13,81907.44,0.0,-0.15781,8e-05,20.05354]
[1778074845805,36.13,81905.16,0.0,-0.15799,8e-05,20.06826]
[1778074851480,36.13,81897.32,0.0,-0.15862,8e-05,20.11857]
[1778074851862,36.13,81897.32,0.0,-0.15862,8e-05,20.11857]
[1778074851875,36.13,81894.83,0.0,-0.15882,8e-05,20.1345]
[1778074854158,36.13,81892.38,0.0,-0.15901,8e-05,20.15031]
[1778074855890,36.13,81889.45,0.0,-0.15925,8e-05,20.16887]
[1778074861659,36.13,81889.94,0.0,-0.1592,8e-05,20.1655]
[1778074862491,36.13,81889.39,0.0,-0.15925,8e-05,20.16914]
[1778074862589,36.13,81889.39,0.0,-0.15925,8e-05,20.16914]
[1778074862685,36.13,81889.39,0.0,-0.15925,8e-05,20.16914]
[1778074862714,36.13,81889.39,0.0,-0.15925,8e-05,20.16914]
[1778074863061,36.13,81889.39,0.0,-0.15925,8e-05,20.16914]
[1778074863099,36.13,81889.39,0.0,-0.15925,8e-05,20.16914]
[1778074863393,36.13,81893.17,0.0,-0.15894,8e-05,20.14473]
[1778074863480,36.13,81893.17,0.0,-0.15894,8e-05,20.14473]
[1778074863615,36.13,81893.17,0.0,-0.15894,8e-05,20.14473]
[1778074863769,36.13,81893.17,0.0,-0.15894,8e-05,20.14473]
[1778074863827,36.13,81893.17,0.0,-0.15894,8e-05,20.14473]
[1778074863853,36.13,81893.17,0.0,-0.15894,8e-05,20.14473]
[1778074864169,36.13,81900.8,0.0,-0.15833,8e-05,20.0955]
[1778074864589,36.13,81900.8,0.0,-0.15833,8e-05,20.0955]
[1778074865123,36.13,81916.55,0.0,-0.15707,8e-05,19.99377]
[1778074865823,36.13,81916.55,0.0,-0.15707,8e-05,19.99377]
[1778074866057,36.13,81916.55,0.0,-0.15707,8e-05,19.99377]
[1778074867083,36.13,81923.43,0.0,-0.15651,8e-05,19.949]
[1778074870111,36.13,81932.36,0.0,-0.1558,8e-05,19.8913]
[1778074870261,36.13,81932.36,0.0,-0.1558,8e-05,19.8913]
[1778074870469,36.13,81932.51,0.0,-0.15579,8e-05,19.89037]
[1778074870717,36.13,81932.51,0.0,-0.15579,8e-05,19.89037]
[1778074872432,36.13,81923.38,0.0,-0.15652,8e-05,19.94932]
[1778074872869,36.13,81923.91,0.0,-0.15647,8e-05,19.94584]
[1778074875559,36.13,81923.16,0.0,-0.15653,8e-05,19.9506]
[1778074876161,36.13,81923.16,0.0,-0.15653,8e-05,19.9506]
[1778074876166,36.13,81922.67,0.0,-0.15657,8e-05,19.95372]
[1778074877293,36.13,81922.67,0.0,-0.15657,8e-05,19.95372]
[1778074878184,36.13,81922.67,0.0,-0.15657,8e-05,19.95372]
[1778074878194,36.13,81922.67,0.0,-0.15657,8e-05,19.95372]
[1778074878247,36.13,81920.82,0.0,-0.15672,8e-05,19.96562]
[1778074880174,36.13,81920.73,0.0,-0.15672,8e-05,19.96617]
[1778074882201,36.13,81922.34,0.0,-0.15659,8e-05,19.9554]
[1778074886799,36.12,81916.65,0.0,-0.15703,8e-05,19.99061]
[1778074886823,36.12,81916.65,0.0,-0.15703,8e-05,19.99061]
[1778074887012,36.12,81916.65,0.0,-0.15703,8e-05,19.99061]
[1778074887047,36.12,81916.65,0.0,-0.15703,8e-05,19.99061]
[1778074887121,36.12,81907.9,0.0,-0.15773,8e-05,20.04678]
[1778074887298,36.12,81907.9,0.0,-0.15773,8e-05,20.04678]
[1778074888652,36.12,81897.13,0.0,-0.15859,8e-05,20.11589]
[1778074889094,36.12,81897.13,0.0,-0.15859,8e-05,20.11589]
[1778074892769,36.12,81903.55,0.0,-0.15803,8e-05,20.06939]
[1778074893220,36.12,81903.55,0.0,-0.15803,8e-05,20.06939]
[1778074896329,36.12,81903.39,0.0,-0.15802,8e-05,20.06826]
[1778074899297,36.11,81905.67,0.0,-0.15782,8e-05,20.05271]
[1778074899516,36.11,81903.05,0.0,-0.15803,8e-05,20.06919]
[1778074900610,36.11,81903.62,0.0,-0.15798,8e-05,20.06508]
[1778074901386,36.11,81896.23,0.0,-0.15857,8e-05,20.11229]
[1778074904709,36.11,81888.28,0.0,-0.1592,8e-05,20.16261]
[1778074904717,36.11,81888.28,0.0,-0.1592,8e-05,20.16261]
[1778074904872,36.11,81888.28,0.0,-0.1592,8e-05,20.16261]
[1778074905085,36.11,81889.43,0.0,-0.1591,8e-05,20.15484]
[1778074906277,36.11,81873.91,0.0,-0.16035,8e-05,20.25481]
[1778074906502,36.11,81873.91,0.0,-0.16035,8e-05,20.25481]
[1778074907105,36.11,81873.91,0.0,-0.16035,8e-05,20.25481]
[1778074910244,36.11,81875.37,0.0,-0.16023,8e-05,20.24488]
[1778074910279,36.11,81878.3,0.0,-0.15999,8e-05,20.22573]
[1778074910784,36.11,81878.3,0.0,-0.15999,8e-05,20.22573]
[1778074911121,36.11,81878.3,0.0,-0.15999,8e-05,20.22552]
[1778074911418,36.11,81878.3,0.0,-0.15999,8e-05,20.22552]
[1778074912128,36.11,81875.66,0.0,-0.1602,8e-05,20.24211]
[1778074914534,36.11,81873.21,0.0,-0.16039,8e-05,20.25772]
[1778074915297,36.11,81873.21,0.0,-0.16039,8e-05,20.25772]
[1778074915814,36.1,81876.27,0.0,-0.16014,8e-05,20.23749]
[1778074917214,36.1,81876.27,0.0,-0.16013,8e-05,20.23705]
[1778074917252,36.1,81876.27,0.0,-0.16013,8e-05,20.23705]
[1778074917291,36.1,81877.94,0.0,-0.15999,8e-05,20.22583]
[1778074918123,36.1,81877.94,0.0,-0.15999,8e-05,20.22583]
[1778074919427,36.1,81887.78,0.0,-0.15918,8e-05,20.16111]
[1778074919492,36.1,81887.78,0.0,-0.15918,8e-05,20.16111]
[1778074919554,36.1,81887.78,0.0,-0.15918,8e-05,20.16111]
[1778074919788,36.1,81887.78,0.0,-0.15918,8e-05,20.16111]
[1778074919938,36.1,81887.78,0.0,-0.15918,8e-05,20.16111]
[1778074920196,36.1,81893.88,0.0,-0.15869,8e-05,20.12172]
[1778074920808,36.1,81893.88,0.0,-0.15869,8e-05,20.12172]
[1778074921850,36.1,81902.44,0.0,-0.15799,8e-05,20.06551]
[1778074922224,36.1,81897.45,0.0,-0.15839,8e-05,20.09773]
[1778074922678,36.1,81897.45,0.0,-0.15839,8e-05,20.09773]
[1778074922689,36.1,81897.45,0.0,-0.15839,8e-05,20.09773]
[1778074923186,36.1,81897.45,0.0,-0.15839,8e-05,20.09773]
[1778074923230,36.1,81890.02,0.0,-0.15898,8e-05,20.14486]
[1778074924733,36.1,81890.02,0.0,-0.15897,8e-05,20.14433]
[1778074924898,36.1,81890.02,0.0,-0.15897,8e-05,20.14433]
[1778074924952,36.1,81890.02,0.0,-0.15897,8e-05,20.14433]
[1778074926021,36.1,81889.03,0.0,-0.15905,8e-05,20.15019]
[1778074926719,36.1,81882.76,0.0,-0.15955,8e-05,20.19033]
[1778074927670,36.09,81883.59,0.0,-0.15948,8e-05,20.18464]
[1778074928709,36.09,81882.4,0.0,-0.15957,8e-05,20.19198]
[1778074929246,36.09,81882.4,0.0,-0.15957,8e-05,20.19198]
[1778074929258,36.09,81882.4,0.0,-0.15957,8e-05,20.19198]
[1778074929326,36.09,81871.19,0.0,-0.16047,8e-05,20.26402]
[1778074929443,36.09,81871.19,0.0,-0.16047,8e-05,20.26402]
[1778074929962,36.09,81871.19,0.0,-0.16047,8e-05,20.26402]
[1778074930214,36.09,81871.19,0.0,-0.16047,8e-05,20.26402]
[1778074930295,36.09,81859.55,0.0,-0.16142,8e-05,20.33891]
[1778074934006,36.09,81850.33,0.0,-0.16216,8e-05,20.39724]
[1778074934838,36.09,81850.24,0.0,-0.16216,8e-05,20.39741]
[1778074934859,36.09,81850.24,0.0,-0.16216,8e-05,20.39741]
[1778074935324,36.09,81853.05,0.0,-0.16193,8e-05,20.37888]
[1778074936237,36.09,81853.05,0.0,-0.16193,8e-05,20.37888]
[1778074936686,36.09,81861.2,0.0,-0.16126,8e-05,20.32595]
[1778074937038,36.09,81861.2,0.0,-0.16126,8e-05,20.32595]
[1778074937088,36.09,81861.2,0.0,-0.16126,8e-05,20.32595]
[1778074937249,36.09,81861.2,0.0,-0.16126,8e-05,20.32595]
[1778074937326,36.09,81868.01,0.0,-0.1607,8e-05,20.28171]
[1778074941355,36.09,81880.94,0.0,-0.15963,8e-05,20.19697]
[1778074946011,36.08,81879.04,0.0,-0.15977,8e-05,20.20807]
[1778074946071,36.08,81879.04,0.0,-0.15977,8e-05,20.20807]
[1778074946269,36.08,81877.05,0.0,-0.15993,8e-05,20.22037]
[1778074946911,36.08,81877.05,0.0,-0.15993,8e-05,20.22037]
[1778074947450,36.08,81882.27,0.0,-0.15949,8e-05,20.18567]
[1778074948935,36.08,81892.27,0.0,-0.15868,8e-05,20.12106]
[1778074951272,36.08,81892.88,0.0,-0.15863,8e-05,20.11663]
[1778074956461,36.07,81889.71,0.0,-0.15882,8e-05,20.12941]
[1778074958030,36.07,81889.71,0.0,-0.15882,8e-05,20.12941]
[1778074958093,36.07,81887.75,0.0,-0.15896,8e-05,20.14105]
[1778074963314,36.07,81889.99,0.0,-0.15876,8e-05,20.12506]
[1778074963368,36.07,81889.2,0.0,-0.15882,8e-05,20.12967]
[1778074965103,36.07,81884.02,0.0,-0.15924,8e-05,20.16315]
[1778074966241,36.06,81882.81,0.0,-0.15932,8e-05,20.16951]
[1778074967860,36.06,81882.65,0.0,-0.15933,8e-05,20.17006]
[1778074969269,36.06,81882.22,0.0,-0.15935,8e-05,20.17185]
[1778074969394,36.06,81885.6,0.0,-0.15908,8e-05,20.15001]
[1778074970491,36.06,81890.42,0.0,-0.15868,8e-05,20.11831]
[1778074970494,36.06,81890.42,0.0,-0.15868,8e-05,20.11831]
[1778074970592,36.06,81892.79,0.0,-0.15849,8e-05,20.10299]
[1778074974920,36.06,81885.69,0.0,-0.15904,8e-05,20.14697]
[1778074974986,36.05,81889.96,0.0,-0.15868,8e-05,20.11833]
[1778074976780,36.05,81889.96,0.0,-0.15868,8e-05,20.11833]
[1778074976881,36.05,81893.11,0.0,-0.15842,8e-05,20.09747]
[1778074977914,36.05,81893.11,0.0,-0.15842,8e-05,20.09747]
[1778074978015,36.05,81891.76,0.0,-0.15852,8e-05,20.10526]
[1778074979035,36.05,81891.76,0.0,-0.15852,8e-05,20.10526]
[1778074979136,36.05,81889.88,0.0,-0.15867,8e-05,20.11742]
[1778074980508,36.05,81889.88,0.0,-0.15867,8e-05,20.11742]
[1778074980758,36.05,81889.88,0.0,-0.15867,8e-05,20.11742]
[1778074980885,36.05,81889.88,0.0,-0.15867,8e-05,20.11742]
[1778074980911,36.05,81889.88,0.0,-0.15867,8e-05,20.11742]
[1778074982008,36.05,81878.92,0.0,-0.15954,8e-05,20.18688]
[1778074982261,36.05,81865.94,0.0,-0.16059,8e-05,20.27051]
[1778074983132,36.05,81865.94,0.0,-0.16059,8e-05,20.27051]
[1778074983140,36.05,81865.94,0.0,-0.16059,8e-05,20.27051]
[1778074983275,36.05,81865.94,0.0,-0.16059,8e-05,20.27051]
[1778074983377,36.05,81857.85,0.0,-0.16125,8e-05,20.32241]
[1778074985203,36.05,81857.85,0.0,-0.16125,8e-05,20.32241]
[1778074985301,36.05,81863.04,0.0,-0.16082,8e-05,20.28841]
[1778074985993,36.05,81863.04,0.0,-0.16082,8e-05,20.28841]
[1778074986329,36.05,81863.04,0.0,-0.16082,8e-05,20.28841]
[1778074986227,36.05,81869.52,0.0,-0.16028,8e-05,20.2461]
[1778074986963,36.05,81869.52,0.0,-0.16028,8e-05,20.2461]
[1778074987503,36.04,81863.87,0.0,-0.16074,8e-05,20.28199]
[1778074989402,36.04,81863.58,0.0,-0.16076,8e-05,20.28387]
[1778074989946,36.04,81855.8,0.0,-0.16138,8e-05,20.33291]
[1778074991404,36.04,81855.8,0.0,-0.16138,8e-05,20.33291]
[1778074991412,36.04,81855.8,0.0,-0.16138,8e-05,20.33291]
[1778074991795,36.04,81854.35,0.0,-0.16149,8e-05,20.34132]
[1778074992075,36.04,81854.35,0.0,-0.16149,8e-05,20.34132]
[1778074992112,36.04,81858.0,0.0,-0.16118,8e-05,20.31725]
[1778074992918,36.04,81858.0,0.0,-0.16118,8e-05,20.31725]
[1778074992952,36.04,81858.0,0.0,-0.16118,8e-05,20.31725]
[1778074993304,36.04,81860.46,0.0,-0.16098,8e-05,20.30135]
[1778074997537,36.04,81866.26,0.0,-0.1605,8e-05,20.26294]
[1778074998196,36.04,81866.26,0.0,-0.1605,8e-05,20.26294]
[1778074999389,36.04,81871.52,0.0,-0.16006,8e-05,20.22789]
[1778074999481,36.04,81880.88,0.0,-0.15929,8e-05,20.16672]
[1778074999963,36.04,81880.88,0.0,-0.15929,8e-05,20.16672]
[1778075000316,36.04,81884.9,0.0,-0.15897,8e-05,20.14072]
[1778075001503,36.03,81887.35,0.0,-0.15876,8e-05,20.12433]
[1778075002994,36.03,81888.18,0.0,-0.15868,8e-05,20.11796]
[1778075003162,36.03,81888.61,0.0,-0.15865,8e-05,20.11517]
[1778075003759,36.03,81888.61,0.0,-0.15865,8e-05,20.11517]
[1778075004216,36.03,81888.61,0.0,-0.15865,8e-05,20.11517]
[1778075007558,36.03,81896.76,0.0,-0.15797,8e-05,20.06056]
[1778075009121,36.03,81895.54,0.0,-0.15807,8e-05,20.06845]
[1778075009193,36.03,81891.97,0.0,-0.15834,8e-05,20.09073]
[1778075014454,36.02,81890.21,0.0,-0.15843,8e-05,20.09574]
[1778075014859,36.02,81890.21,0.0,-0.15843,8e-05,20.09574]
[1778075015408,36.02,81890.21,0.0,-0.15843,8e-05,20.09574]
[1778075015631,36.02,81885.06,0.0,-0.15884,8e-05,20.1286]
[1778075016316,36.02,81886.21,0.0,-0.15874,8e-05,20.12066]
[1778075020321,36.02,81890.18,0.0,-0.15841,8e-05,20.09396]
[1778075020366,36.02,81891.23,0.0,-0.15832,8e-05,20.08668]
[1778075022617,36.02,81893.17,0.0,-0.15815,8e-05,20.0732]
[1778075022810,36.02,81893.17,0.0,-0.15815,8e-05,20.0732]
[1778075022964,36.02,81893.17,0.0,-0.15815,8e-05,20.0732]
[1778075022983,36.02,81893.17,0.0,-0.15815,8e-05,20.0732]
[1778075023396,36.02,81906.88,0.0,-0.15704,8e-05,19.98401]
[1778075025495,36.01,81915.94,0.0,-0.1563,8e-05,19.92399]
[1778075025954,36.01,81928.48,0.0,-0.1553,8e-05,19.84279]
[1778075026667,36.01,81928.48,0.0,-0.1553,8e-05,19.84279]
[1778075027355,36.01,81934.8,0.0,-0.15479,8e-05,19.80129]
[1778075027736,36.01,81934.8,0.0,-0.15479,8e-05,19.80129]
[1778075027742,36.01,81934.8,0.0,-0.15479,8e-05,19.80129]
[1778075027778,36.01,81934.8,0.0,-0.15479,8e-05,19.80129]
[1778075028231,36.01,81934.8,0.0,-0.15479,8e-05,19.80129]
[1778075028262,36.01,81935.58,0.0,-0.15473,8e-05,19.796]
[1778075032894,36.01,81933.54,0.0,-0.15488,8e-05,19.80825]
[1778075033410,36.01,81933.54,0.0,-0.15488,8e-05,19.80825]
[1778075035771,36.01,81933.68,0.0,-0.15486,8e-05,19.80684]
[1778075039322,36.01,81931.07,0.0,-0.15506,8e-05,19.82305]
[1778075039346,36.01,81930.74,0.0,-0.15508,8e-05,19.82495]
[1778075040014,36.01,81930.74,0.0,-0.15508,8e-05,19.82495]
[1778075040279,36.01,81930.74,0.0,-0.15508,8e-05,19.82495]
[1778075040307,36.01,81927.32,0.0,-0.15535,8e-05,19.84687]
[1778075046098,36.01,81916.9,0.0,-0.15618,8e-05,19.91369]
[1778075049613,36.0,81916.09,0.0,-0.15623,8e-05,19.91829]
[1778075050311,36.0,81923.37,0.0,-0.15565,8e-05,19.87097]
[1778075051881,36.0,81928.98,0.0,-0.1552,8e-05,19.83464]
[1778075052346,36.0,81928.98,0.0,-0.1552,8e-05,19.83464]
[1778075052539,36.0,81929.43,0.0,-0.15517,8e-05,19.83163]
[1778075053146,36.0,81929.43,0.0,-0.15516,8e-05,19.83159]
[1778075054406,36.0,81929.43,0.0,-0.15516,8e-05,19.83159]
[1778075054423,36.0,81929.43,0.0,-0.15516,8e-05,19.83159]
[1778075054493,36.0,81932.37,0.0,-0.15493,8e-05,19.81233]
[1778075054611,36.0,81932.37,0.0,-0.15493,8e-05,19.81233]
[1778075056394,36.0,81915.14,0.0,-0.1563,8e-05,19.92362]
[1778075058347,36.0,81915.01,0.0,-0.15631,8e-05,19.9243]
[1778075058449,36.0,81915.01,0.0,-0.15631,8e-05,19.9243]
[1778075058417,36.0,81912.03,0.0,-0.15654,8e-05,19.94343]
[1778075058800,36.0,81912.03,0.0,-0.15654,8e-05,19.94343]
[1778075058822,36.0,81912.03,0.0,-0.15654,8e-05,19.94343]
[1778075059216,36.0,81912.17,0.0,-0.15653,8e-05,19.94233]
[1778075059870,36.0,81912.17,0.0,-0.15653,8e-05,19.94233]
[1778075060212,36.0,81900.57,0.0,-0.15746,8e-05,20.01717]
[1778075060561,36.0,81900.57,0.0,-0.15746,8e-05,20.01717]
[1778075061220,36.0,81890.4,0.0,-0.15827,8e-05,20.08265]
[1778075062179,36.0,81890.4,0.0,-0.15827,8e-05,20.08265]
[1778075062185,36.0,81890.4,0.0,-0.15827,8e-05,20.08265]
[1778075062351,36.0,81892.61,0.0,-0.15809,8e-05,20.06795]
[1778075064298,36.0,81895.09,0.0,-0.15789,8e-05,20.05152]
[1778075064314,36.0,81895.09,0.0,-0.15789,8e-05,20.05152]
[1778075064475,36.0,81896.08,0.0,-0.1578,8e-05,20.04475]
[1778075070235,36.0,81908.57,0.0,-0.15678,8e-05,19.96228]
[1778075070249,36.0,81908.57,0.0,-0.15678,8e-05,19.96228]
[1778075070336,36.0,81917.11,0.0,-0.1561,8e-05,19.90695]
[1778075073725,35.99,81917.58,0.0,-0.15603,8e-05,19.89948]
[1778075074061,35.99,81917.58,0.0,-0.15603,8e-05,19.89948]
[1778075074080,35.99,81917.58,0.0,-0.15603,8e-05,19.89948]
[1778075074320,35.99,81921.32,0.0,-0.15573,8e-05,19.87506]
[1778075075381,35.99,81921.32,0.0,-0.15573,8e-05,19.87506]
[1778075075909,35.99,81926.4,0.0,-0.15532,8e-05,19.84215]
[1778075076143,35.99,81926.4,0.0,-0.15532,8e-05,19.84215]
[1778075076324,35.99,81926.4,0.0,-0.15531,8e-05,19.84155]
[1778075076866,35.99,81926.4,0.0,-0.15531,8e-05,19.84155]
[1778075077328,35.99,81926.4,0.0,-0.15531,8e-05,19.84155]
[1778075077422,35.99,81932.39,0.0,-0.15483,8e-05,19.80249]
[1778075082485,35.99,81936.89,0.0,-0.15447,8e-05,19.77272]
[1778075083028,35.99,81934.53,0.0,-0.15465,8e-05,19.7878]
[1778075085111,35.99,81924.17,0.0,-0.15547,8e-05,19.85443]
[1778075085120,35.99,81924.17,0.0,-0.15547,8e-05,19.85431]
[1778075090422,35.99,81921.9,0.0,-0.15565,8e-05,19.8685]
[1778075090757,35.99,81921.9,0.0,-0.15565,8e-05,19.8685]
[1778075091967,35.99,81922.66,0.0,-0.15558,8e-05,19.86349]
[1778075092010,35.99,81922.66,0.0,-0.15558,8e-05,19.86349]
[1778075095526,35.99,81920.68,0.0,-0.15574,8e-05,19.87618]
[1778075096533,35.99,81919.98,0.0,-0.15579,8e-05,19.88054]
[1778075097017,35.99,81922.65,0.0,-0.15558,8e-05,19.863]
[1778075097471,35.99,81922.74,0.0,-0.15557,8e-05,19.86218]
[1778075102509,35.98,81927.89,0.0,-0.15514,8e-05,19.82761]
[1778075104131,35.98,81932.91,0.0,-0.15474,8e-05,19.7947]
[1778075104522,35.98,81932.91,0.0,-0.15474,8e-05,19.79435]
[1778075106445,35.98,81925.21,0.0,-0.15535,8e-05,19.84407]
[1778075106674,35.98,81920.51,0.0,-0.15572,8e-05,19.87448]
[1778075108662,35.98,81915.47,0.0,-0.15612,8e-05,19.90698]
[1778075108853,35.98,81915.47,0.0,-0.15612,8e-05,19.90698]
[1778075109317,35.98,81915.47,0.0,-0.15612,8e-05,19.90698]
[1778075109662,35.98,81916.31,0.0,-0.15605,8e-05,19.90145]
[1778075110884,35.98,81909.78,0.0,-0.15658,8e-05,19.94362]
[1778075112524,35.98,81914.52,0.0,-0.15619,8e-05,19.9128]
[1778075112730,35.98,81917.51,0.0,-0.15595,8e-05,19.89335]
[1778075113131,35.98,81924.01,0.0,-0.15543,8e-05,19.8512]
[1778075115667,35.98,81927.04,0.0,-0.15519,8e-05,19.83158]
[1778075115866,35.98,81927.04,0.0,-0.15519,8e-05,19.83158]
[1778075115880,35.98,81927.04,0.0,-0.15519,8e-05,19.83158]
[1778075116109,35.98,81927.04,0.0,-0.15519,8e-05,19.83158]
[1778075116210,35.98,81925.48,0.0,-0.15532,8e-05,19.84171]
[1778075119313,35.98,81913.64,0.0,-0.15626,8e-05,19.91832]
[1778075121990,35.98,81922.18,0.0,-0.15558,8e-05,19.86269]
[1778075122071,35.98,81922.18,0.0,-0.15558,8e-05,19.86269]
[1778075122809,35.98,81919.26,0.0,-0.1558,8e-05,19.8812]
[1778075122888,35.98,81919.26,0.0,-0.1558,8e-05,19.8812]
[1778075124264,35.98,81916.73,0.0,-0.15601,8e-05,19.8976]
[1778075127661,35.98,81912.39,0.0,-0.15635,8e-05,19.92536]
[1778075127916,35.98,81912.39,0.0,-0.15635,8e-05,19.92536]
[1778075128010,35.98,81912.39,0.0,-0.15635,8e-05,19.92536]
[1778075128053,35.98,81912.39,0.0,-0.15635,8e-05,19.92536]
[1778075128320,35.98,81910.69,0.0,-0.15648,8e-05,19.93615]
[1778075128704,35.98,81910.69,0.0,-0.15648,8e-05,19.93615]
[1778075128879,35.98,81910.69,0.0,-0.15648,8e-05,19.93615]
[1778075129265,35.98,81910.69,0.0,-0.15648,8e-05,19.93615]
[1778075129276,35.98,81910.69,0.0,-0.15648,8e-05,19.93615]
[1778075129377,35.98,81897.84,0.0,-0.15751,8e-05,20.0192]
[1778075132250,35.98,81888.3,0.0,-0.15828,8e-05,20.08071]
[1778075132350,35.98,81888.41,0.0,-0.15824,8e-05,20.0757]
[1778075134926,35.98,81887.64,0.0,-0.1583,8e-05,20.08069]
[1778075135554,35.98,81887.64,0.0,-0.1583,8e-05,20.08069]
[1778075135626,35.98,81884.73,0.0,-0.15853,8e-05,20.09875]
[1778075135651,35.98,81884.73,0.0,-0.15853,8e-05,20.09875]
[1778075135693,35.98,81884.73,0.0,-0.15853,8e-05,20.09875]
[1778075135900,35.98,81871.39,0.0,-0.15961,8e-05,20.1852]
[1778075137947,35.97,81858.22,0.0,-0.16068,8e-05,20.26999]
[1778075139615,35.97,81858.5,0.0,-0.16065,8e-05,20.2677]
[1778075139638,35.97,81858.5,0.0,-0.16065,8e-05,20.2677]
[1778075139817,35.97,81858.5,0.0,-0.16065,8e-05,20.2677]
[1778075140448,35.97,81858.5,0.0,-0.16065,8e-05,20.2677]
[1778075140584,35.97,81848.3,0.0,-0.16148,8e-05,20.33353]
[1778075141072,35.97,81848.3,0.0,-0.16148,8e-05,20.33353]
[1778075142189,35.97,81842.43,0.0,-0.16196,8e-05,20.37131]
[1778075147409,35.97,81827.31,0.0,-0.16319,8e-05,20.46834]
[1778075149329,35.97,81826.19,0.0,-0.16327,8e-05,20.47441]
[1778075149490,35.97,81826.19,0.0,-0.16327,8e-05,20.47441]
[1778075149591,35.97,81828.19,0.0,-0.1631,8e-05,20.46105]
[1778075151094,35.97,81828.19,0.0,-0.1631,8e-05,20.46105]
[1778075153767,35.97,81833.31,0.0,-0.16266,8e-05,20.42651]
[1778075155130,35.96,81833.44,0.0,-0.16264,8e-05,20.42534]
[1778075156533,35.96,81835.73,0.0,-0.16245,8e-05,20.41019]
[1778075156900,35.96,81835.0,0.0,-0.16251,8e-05,20.41461]
[1778075156915,35.96,81835.0,0.0,-0.16251,8e-05,20.41461]
[1778075156951,35.96,81835.0,0.0,-0.16251,8e-05,20.41461]
[1778075156960,35.96,81835.0,0.0,-0.16251,8e-05,20.41461]
[1778075157155,35.96,81832.01,0.0,-0.16275,8e-05,20.43368]
[1778075159155,35.96,81826.36,0.0,-0.16321,8e-05,20.46994]
[1778075159442,35.96,81826.36,0.0,-0.16321,8e-05,20.46994]
[1778075159457,35.96,81826.36,0.0,-0.16321,8e-05,20.46994]
[1778075159498,35.96,81822.45,0.0,-0.16353,8e-05,20.49489]
[1778075159671,35.96,81822.45,0.0,-0.16353,8e-05,20.49489]
[1778075159889,35.96,81822.45,0.0,-0.16353,8e-05,20.49489]
[1778075163790,35.96,81812.96,0.0,-0.16431,8e-05,20.55539]
[1778075164023,35.96,81812.96,0.0,-0.16431,8e-05,20.55539]
[1778075164072,35.96,81812.96,0.0,-0.16431,8e-05,20.55539]
[1778075164453,35.96,81812.96,0.0,-0.16431,8e-05,20.55539]
[1778075164457,35.96,81812.96,0.0,-0.16431,8e-05,20.55539]
[1778075164625,35.96,81812.96,0.0,-0.16431,8e-05,20.55539]
[1778075164748,35.96,81808.94,0.0,-0.16464,8e-05,20.58132]
[1778075164775,35.96,81808.94,0.0,-0.16464,8e-05,20.58132]
[1778075164808,35.96,81808.94,0.0,-0.16464,8e-05,20.58132]
[1778075165264,35.96,81808.94,0.0,-0.16464,8e-05,20.58132]
[1778075165318,35.96,81808.94,0.0,-0.16464,8e-05,20.58132]
[1778075165581,35.96,81797.49,0.0,-0.16557,8e-05,20.65419]
[1778075165869,35.96,81797.49,0.0,-0.16557,8e-05,20.65419]
[1778075166287,35.96,81797.49,0.0,-0.16557,8e-05,20.65419]
[1778075166446,35.96,81797.49,0.0,-0.16557,8e-05,20.65419]
[1778075166547,35.96,81781.18,0.0,-0.16694,8e-05,20.7597]
[1778075166722,35.96,81781.18,0.0,-0.16694,8e-05,20.7597]
[1778075166862,35.96,81781.18,0.0,-0.16694,8e-05,20.7597]
[1778075167033,35.96,81781.18,0.0,-0.16694,8e-05,20.7597]
[1778075167145,35.96,81781.18,0.0,-0.16694,8e-05,20.7597]
[1778075167301,35.96,81781.18,0.0,-0.16694,8e-05,20.7597]
[1778075167456,35.96,81781.18,0.0,-0.16694,8e-05,20.7597]
[1778075167804,35.96,81769.72,0.0,-0.1679,8e-05,20.83381]
[1778075168142,35.96,81769.72,0.0,-0.1679,8e-05,20.83381]
[1778075168293,35.96,81769.72,0.0,-0.1679,8e-05,20.83381]
[1778075168532,35.96,81769.72,0.0,-0.1679,8e-05,20.83381]
[1778075168362,35.96,81764.0,0.0,-0.16838,8e-05,20.87064]
[1778075169082,35.96,81764.0,0.0,-0.16838,8e-05,20.87064]
[1778075169124,35.96,81771.59,0.0,-0.16774,8e-05,20.82133]
[1778075170366,35.96,81771.59,0.0,-0.16774,8e-05,20.82133]
[1778075170478,35.96,81768.22,0.0,-0.16802,8e-05,20.84283]
[1778075171426,35.96,81768.22,0.0,-0.16802,8e-05,20.84283]
[1778075171526,35.95,81767.87,0.0,-0.16801,8e-05,20.84244]
[1778075172495,35.95,81767.87,0.0,-0.16801,8e-05,20.84244]
[1778075172570,35.95,81767.87,0.0,-0.16801,8e-05,20.84244]
[1778075172595,35.95,81768.95,0.0,-0.16792,8e-05,20.83501]
[1778075172658,35.95,81768.95,0.0,-0.16792,8e-05,20.83501]
[1778075173201,35.95,81768.95,0.0,-0.16792,8e-05,20.83501]
[1778075173296,35.95,81768.95,0.0,-0.16792,8e-05,20.83501]
[1778075173397,35.95,81754.75,0.0,-0.16911,8e-05,20.92677]
[1778075173842,35.95,81754.75,0.0,-0.16911,8e-05,20.92677]
[1778075174105,35.95,81754.75,0.0,-0.16911,8e-05,20.92677]
[1778075174173,35.95,81754.75,0.0,-0.16911,8e-05,20.92677]
[1778075174357,35.95,81754.75,0.0,-0.16911,8e-05,20.92677]
[1778075174391,35.95,81744.04,0.0,-0.17002,8e-05,20.99581]
[1778075174697,35.95,81744.04,0.0,-0.17002,8e-05,20.99581]
[1778075174996,35.95,81744.04,0.0,-0.17002,8e-05,20.99581]
[1778075176667,35.95,81742.69,0.0,-0.17013,8e-05,21.00429]
[1778075177284,35.95,81744.91,0.0,-0.16994,8e-05,20.98968]
[1778075178520,35.95,81744.91,0.0,-0.16994,8e-05,20.98968]
[1778075179090,35.95,81747.18,0.0,-0.16974,8e-05,20.97417]
[1778075180441,35.95,81757.56,0.0,-0.16886,8e-05,20.90709]
[1778075180451,35.95,81757.56,0.0,-0.16886,8e-05,20.90709]
[1778075180590,35.95,81760.52,0.0,-0.1686,8e-05,20.88727]
[1778075181736,35.95,81760.29,0.0,-0.16862,8e-05,20.88876]
[1778075183806,35.93,81751.07,0.0,-0.16933,8e-05,20.94276]
[1778075184292,35.93,81751.07,0.0,-0.16933,8e-05,20.94276]
[1778075184365,35.93,81756.36,0.0,-0.16888,8e-05,20.90823]
[1778075185276,35.93,81756.36,0.0,-0.16888,8e-05,20.90823]
[1778075185490,35.93,81756.36,0.0,-0.16888,8e-05,20.90823]
[1778075185493,35.93,81756.36,0.0,-0.16888,8e-05,20.90823]
[1778075186359,35.93,81760.6,0.0,-0.16851,8e-05,20.8805]
[1778075186364,35.93,81760.6,0.0,-0.16851,8e-05,20.8805]
[1778075186368,35.93,81760.6,0.0,-0.16851,8e-05,20.8805]
[1778075186508,35.93,81760.6,0.0,-0.16851,8e-05,20.8805]
[1778075186893,35.92,81764.57,0.0,-0.16812,8e-05,20.85045]
[1778075187207,35.92,81764.57,0.0,-0.16812,8e-05,20.85045]
[1778075187308,35.92,81766.59,0.0,-0.16791,8e-05,20.83347]
[1778075187814,35.92,81766.59,0.0,-0.16791,8e-05,20.83347]
[1778075188442,35.92,81766.59,0.0,-0.16791,8e-05,20.83347]
[1778075189992,35.91,81767.61,0.0,-0.16777,8e-05,20.82285]
[1778075190161,35.91,81768.2,0.0,-0.16772,8e-05,20.81903]
[1778075191071,35.91,81768.2,0.0,-0.16772,8e-05,20.81903]
[1778075191170,35.91,81769.86,0.0,-0.16755,8e-05,20.80415]
[1778075193101,35.91,81768.82,0.0,-0.16764,8e-05,20.81055]
[1778075193526,35.91,81767.07,0.0,-0.16778,8e-05,20.82154]
[1778075195126,35.91,81765.68,0.0,-0.16789,8e-05,20.83036]
[1778075195422,35.91,81765.68,0.0,-0.16789,8e-05,20.83036]
[1778075195588,35.91,81765.68,0.0,-0.16789,8e-05,20.83036]
[1778075195592,35.91,81765.68,0.0,-0.16789,8e-05,20.83036]
[1778075195645,35.91,81764.07,0.0,-0.16803,8e-05,20.8406]
[1778075195670,35.91,81764.07,0.0,-0.16803,8e-05,20.8406]
[1778075196193,35.91,81764.07,0.0,-0.16803,8e-05,20.8406]
[1778075196207,35.91,81764.07,0.0,-0.16803,8e-05,20.8406]
[1778075196608,35.91,81764.07,0.0,-0.16803,8e-05,20.8406]
[1778075196477,35.91,81766.44,0.0,-0.16782,8e-05,20.82505]
[1778075197315,35.91,81766.76,0.0,-0.16779,8e-05,20.8226]
[1778075197698,35.91,81766.76,0.0,-0.16779,8e-05,20.8226]
[1778075198299,35.91,81766.76,0.0,-0.16779,8e-05,20.8226]
[1778075198329,35.91,81766.76,0.0,-0.16779,8e-05,20.8226]
[1778075198352,35.91,81766.76,0.0,-0.16779,8e-05,20.8226]
[1778075198415,35.91,81766.76,0.0,-0.16779,8e-05,20.8226]
[1778075198603,35.91,81766.76,0.0,-0.16779,8e-05,20.8226]
[1778075198605,35.9,81766.48,0.0,-0.16781,8e-05,20.82404]
[1778075199047,35.9,81766.48,0.0,-0.16781,8e-05,20.82404]
[1778075199117,35.9,81766.48,0.0,-0.16781,8e-05,20.82404]
[1778075200988,35.9,81754.94,0.0,-0.16878,8e-05,20.89827]
[1778075201111,35.9,81754.94,0.0,-0.16878,8e-05,20.89827]
[1778075201667,35.9,81754.94,0.0,-0.16878,8e-05,20.89827]
[1778075201712,35.9,81745.33,0.0,-0.16959,8e-05,20.96011]
[1778075202085,35.9,81745.33,0.0,-0.16959,8e-05,20.96011]
[1778075202248,35.9,81747.24,0.0,-0.16942,8e-05,20.94742]
[1778075205022,35.9,81745.02,0.0,-0.1696,8e-05,20.96111]
[1778075205283,35.9,81739.78,0.0,-0.17005,8e-05,20.99483]
[1778075205998,35.9,81739.78,0.0,-0.17005,8e-05,20.99483]
[1778075206204,35.9,81739.78,0.0,-0.17005,8e-05,20.99483]
[1778075207098,35.9,81734.63,0.0,-0.17048,9e-05,21.02796]
[1778075207574,35.9,81734.63,0.0,-0.17048,9e-05,21.02796]
[1778075207767,35.9,81733.59,0.0,-0.17057,9e-05,21.03445]
[1778075207839,35.9,81733.59,0.0,-0.17057,9e-05,21.03445]
[1778075208613,35.9,81733.59,0.0,-0.17057,9e-05,21.03445]
[1778075208664,35.9,81730.55,0.0,-0.17082,9e-05,21.05387]
[1778075208970,35.9,81730.55,0.0,-0.17082,9e-05,21.05387]
[1778075208977,35.9,81730.55,0.0,-0.17082,9e-05,21.05387]
[1778075209407,35.9,81730.55,0.0,-0.17082,9e-05,21.05387]
[1778075212782,35.9,81716.58,0.0,-0.172,9e-05,21.14289]
[1778075213467,35.9,81716.58,0.0,-0.172,9e-05,21.14289]
[1778075213647,35.9,81716.58,0.0,-0.172,9e-05,21.14289]
[1778075213478,35.9,81711.4,0.0,-0.17244,9e-05,21.17596]
[1778075213770,35.9,81711.4,0.0,-0.17244,9e-05,21.17596]
[1778075214191,35.9,81711.4,0.0,-0.17244,9e-05,21.17596]
[1778075217096,35.9,81700.51,0.0,-0.17337,9e-05,21.24584]
[1778075217670,35.9,81700.51,0.0,-0.17337,9e-05,21.24584]
[1778075219343,35.89,81709.49,0.0,-0.17259,9e-05,21.18739]
[1778075219506,35.89,81709.49,0.0,-0.17259,9e-05,21.18739]
[1778075220192,35.89,81707.9,0.0,-0.17273,9e-05,21.19743]
[1778075220225,35.89,81707.9,0.0,-0.17273,9e-05,21.19743]
[1778075221701,35.89,81703.97,0.0,-0.17306,9e-05,21.22228]
[1778075221752,35.89,81703.97,0.0,-0.17306,9e-05,21.22228]
[1778075226031,35.89,81701.75,0.0,-0.17322,9e-05,21.23472]
[1778075226336,35.89,81701.75,0.0,-0.17322,9e-05,21.23472]
[1778075226550,35.89,81701.75,0.0,-0.17322,9e-05,21.23472]
[1778075226570,35.89,81691.0,0.0,-0.17414,9e-05,21.30361]
[1778075226972,35.89,81691.0,0.0,-0.17414,9e-05,21.30361]
[1778075227060,35.89,81691.0,0.0,-0.17414,9e-05,21.30361]
[1778075227525,35.89,81691.0,0.0,-0.17414,9e-05,21.30361]
[1778075227667,35.89,81672.64,0.0,-0.17573,9e-05,21.42206]
[1778075228344,35.89,81672.64,0.0,-0.17573,9e-05,21.42206]
[1778075228488,35.89,81672.64,0.0,-0.17573,9e-05,21.42206]
[1778075228494,35.89,81647.7,0.0,-0.17791,9e-05,21.58253]
[1778075229185,35.89,81647.7,0.0,-0.17791,9e-05,21.58253]
[1778075229502,35.89,81647.83,0.0,-0.17789,9e-05,21.58151]
[1778075232230,35.89,81645.59,0.0,-0.17808,9e-05,21.59493]
[1778075232971,35.88,81642.69,0.0,-0.17833,9e-05,21.61326]
[1778075233133,35.88,81642.69,0.0,-0.17833,9e-05,21.61326]
[1778075233488,35.88,81634.16,0.0,-0.17908,9e-05,21.66815]
[1778075237206,35.88,81630.06,0.0,-0.17943,9e-05,21.69364]
[1778075237745,35.88,81626.71,0.0,-0.17972,9e-05,21.71484]
[1778075238728,35.88,81622.41,0.0,-0.18008,9e-05,21.74167]
[1778075238847,35.88,81622.41,0.0,-0.18008,9e-05,21.74167]
[1778075239477,35.88,81622.41,0.0,-0.18008,9e-05,21.74167]
[1778075239707,35.88,81622.41,0.0,-0.18008,9e-05,21.74167]
[1778075239653,35.88,81635.13,0.0,-0.17896,9e-05,21.65928]
[1778075240020,35.88,81635.13,0.0,-0.17896,9e-05,21.65928]
[1778075240283,35.88,81635.13,0.0,-0.17896,9e-05,21.65928]
[1778075240536,35.88,81635.93,0.0,-0.17889,9e-05,21.65413]
[1778075241048,35.88,81635.93,0.0,-0.17889,9e-05,21.65413]
[1778075241715,35.88,81670.36,0.0,-0.17586,9e-05,21.43148]
[1778075242331,35.88,81670.36,0.0,-0.17586,9e-05,21.43148]
[1778075242577,35.88,81676.59,0.0,-0.17532,9e-05,21.39089]
[1778075243493,35.88,81676.59,0.0,-0.17532,9e-05,21.39089]
[1778075244248,35.88,81684.41,0.0,-0.17463,9e-05,21.34007]
[1778075244559,35.88,81684.66,0.0,-0.17461,9e-05,21.33846]
[1778075245527,35.88,81684.66,0.0,-0.17461,9e-05,21.33846]
[1778075245695,35.88,81684.66,0.0,-0.17461,9e-05,21.33846]
[1778075245883,35.87,81681.2,0.0,-0.17491,9e-05,21.36025]
[1778075246572,35.87,81680.44,0.0,-0.17497,9e-05,21.36503]
[1778075247327,35.87,81680.44,0.0,-0.17497,9e-05,21.36503]
[1778075247580,35.87,81659.61,0.0,-0.17678,9e-05,21.49907]
[1778075248664,35.87,81659.61,0.0,-0.17678,9e-05,21.49907]
[1778075248589,35.87,81647.0,0.0,-0.17788,9e-05,21.57991]
[1778075249301,35.87,81647.0,0.0,-0.17788,9e-05,21.57991]
[1778075249595,35.87,81647.78,0.0,-0.1778,9e-05,21.57449]
[1778075249772,35.87,81647.78,0.0,-0.1778,9e-05,21.57449]
[1778075250100,35.87,81647.78,0.0,-0.1778,9e-05,21.57449]
[1778075250365,35.87,81647.78,0.0,-0.1778,9e-05,21.57449]
[1778075250537,35.87,81647.78,0.0,-0.1778,9e-05,21.57449]
[1778075250604,35.87,81648.69,0.0,-0.17772,9e-05,21.56863]
[1778075251049,35.87,81648.69,0.0,-0.17772,9e-05,21.56863]
[1778075251331,35.87,81648.69,0.0,-0.17772,9e-05,21.56863]
[1778075251612,35.87,81634.29,0.0,-0.17896,9e-05,21.657]
[1778075252222,35.87,81634.29,0.0,-0.17896,9e-05,21.657]
[1778075252261,35.87,81634.29,0.0,-0.17896,9e-05,21.657]
[1778075252467,35.87,81634.29,0.0,-0.17896,9e-05,21.657]
[1778075252685,35.87,81634.29,0.0,-0.17896,9e-05,21.657]
[1778075252638,35.87,81619.07,0.0,-0.18029,9e-05,21.75465]
[1778075253023,35.87,81619.07,0.0,-0.18029,9e-05,21.75465]
[1778075253053,35.87,81619.07,0.0,-0.18029,9e-05,21.75465]
[1778075253823,35.87,81624.83,0.0,-0.17978,9e-05,21.71699]
[1778075255887,35.87,81626.9,0.0,-0.17958,9e-05,21.70273]
[1778075255917,35.87,81626.9,0.0,-0.17958,9e-05,21.70273]
[1778075256405,35.87,81626.9,0.0,-0.17958,9e-05,21.70273]
[1778075256649,35.87,81634.33,0.0,-0.17892,9e-05,21.65441]
[1778075257012,35.87,81634.33,0.0,-0.17892,9e-05,21.65441]
[1778075258150,35.87,81636.55,0.0,-0.17872,9e-05,21.63963]
[1778075258917,35.86,81639.68,0.0,-0.17844,9e-05,21.61899]
[1778075260329,35.86,81645.83,0.0,-0.17789,9e-05,21.57878]
[1778075260574,35.86,81645.83,0.0,-0.17789,9e-05,21.57878]
[1778075260632,35.86,81645.83,0.0,-0.17789,9e-05,21.57878]
[1778075260716,35.86,81656.33,0.0,-0.17696,9e-05,21.51056]
[1778075261280,35.86,81656.33,0.0,-0.17696,9e-05,21.51056]
[1778075261341,35.86,81656.33,0.0,-0.17696,9e-05,21.51056]
[1778075261499,35.86,81656.33,0.0,-0.17696,9e-05,21.51056]
[1778075261530,35.86,81656.33,0.0,-0.17696,9e-05,21.51056]
[1778075261685,35.86,81656.45,0.0,-0.17695,9e-05,21.50927]
[1778075263591,35.86,81667.53,0.0,-0.17597,9e-05,21.43718]
[1778075265029,35.86,81677.59,0.0,-0.17508,9e-05,21.37114]
[1778075265235,35.86,81677.59,0.0,-0.17508,9e-05,21.37114]
[1778075265285,35.86,81677.59,0.0,-0.17508,9e-05,21.37114]
[1778075265714,35.86,81672.84,0.0,-0.1755,9e-05,21.4018]
[1778075266617,35.86,81672.84,0.0,-0.1755,9e-05,21.4018]
[1778075266720,35.86,81656.35,0.0,-0.17692,9e-05,21.50729]
[1778075268405,35.85,81647.87,0.0,-0.17766,9e-05,21.56153]
[1778075268734,35.85,81642.82,0.0,-0.17809,9e-05,21.59361]
[1778075269708,35.85,81642.82,0.0,-0.17809,9e-05,21.59361]
[1778075270341,35.85,81638.96,0.0,-0.17843,9e-05,21.61848]
[1778075270747,35.85,81646.67,0.0,-0.17774,9e-05,21.56773]
[1778075271278,35.85,81646.67,0.0,-0.17774,9e-05,21.56773]
[1778075271754,35.85,81655.64,0.0,-0.17695,9e-05,21.50939]
[1778075272129,35.85,81655.64,0.0,-0.17695,9e-05,21.50939]
[1778075273080,35.85,81664.63,0.0,-0.17616,9e-05,21.45095]
[1778075273122,35.85,81664.63,0.0,-0.17616,9e-05,21.45095]
[1778075273131,35.85,81664.63,0.0,-0.17616,9e-05,21.45095]
[1778075273211,35.85,81664.63,0.0,-0.17616,9e-05,21.45095]
[1778075273311,35.85,81664.63,0.0,-0.17616,9e-05,21.45095]
[1778075273389,35.85,81664.63,0.0,-0.17616,9e-05,21.45095]
[1778075273791,35.85,81673.91,0.0,-0.17535,9e-05,21.39048]
[1778075274325,35.85,81673.91,0.0,-0.17535,9e-05,21.39048]
[1778075274558,35.85,81673.91,0.0,-0.17535,9e-05,21.39048]
[1778075274570,35.85,81673.91,0.0,-0.17535,9e-05,21.39048]
[1778075274663,35.85,81673.91,0.0,-0.17535,9e-05,21.39048]
[1778075274722,35.85,81666.63,0.0,-0.17598,9e-05,21.43748]
[1778075274810,35.85,81666.63,0.0,-0.17598,9e-05,21.43748]
[1778075276931,35.85,81667.92,0.0,-0.17584,9e-05,21.42739]
[1778075276987,35.85,81675.38,0.0,-0.1752,9e-05,21.37922]
[1778075277980,35.85,81675.38,0.0,-0.1752,9e-05,21.37922]
[1778075278108,35.85,81675.38,0.0,-0.1752,9e-05,21.37922]
[1778075278200,35.85,81675.38,0.0,-0.1752,9e-05,21.37922]
[1778075278518,35.83,81679.54,0.0,-0.17474,9e-05,21.34491]
[1778075279850,35.83,81682.36,0.0,-0.17449,9e-05,21.32598]
[1778075280278,35.83,81682.36,0.0,-0.17449,9e-05,21.32598]
[1778075280363,35.83,81678.54,0.0,-0.17481,9e-05,21.35019]
[1778075280873,35.83,81678.54,0.0,-0.17481,9e-05,21.35019]
[1778075281243,35.83,81678.54,0.0,-0.17481,9e-05,21.35019]
[1778075281250,35.83,81678.54,0.0,-0.17481,9e-05,21.35019]
[1778075281609,35.83,81686.62,0.0,-0.1741,9e-05,21.29724]
[1778075282038,35.83,81686.62,0.0,-0.1741,9e-05,21.29724]
[1778075282064,35.83,81686.62,0.0,-0.1741,9e-05,21.29724]
[1778075282229,35.83,81686.62,0.0,-0.1741,9e-05,21.29724]
[1778075282342,35.83,81686.62,0.0,-0.1741,9e-05,21.29724]
[1778075282492,35.83,81686.62,0.0,-0.1741,9e-05,21.29724]
[1778075282760,35.81,81710.15,0.0,-0.17198,9e-05,21.13787]
[1778075283117,35.81,81710.15,0.0,-0.17198,9e-05,21.13787]
[1778075283256,35.81,81710.15,0.0,-0.17198,9e-05,21.13787]
[1778075283452,35.81,81710.15,0.0,-0.17198,9e-05,21.13787]
[1778075283520,35.81,81723.54,0.0,-0.17084,9e-05,21.05109]
[1778075283976,35.81,81723.54,0.0,-0.17084,9e-05,21.05109]
[1778075284474,35.81,81723.54,0.0,-0.17084,9e-05,21.05109]
[1778075284782,35.81,81723.54,0.0,-0.17084,9e-05,21.05109]
[1778075285627,35.81,81708.03,0.0,-0.17214,9e-05,21.1499]
[1778075285787,35.81,81708.03,0.0,-0.17214,9e-05,21.1499]
[1778075286225,35.81,81708.03,0.0,-0.17214,9e-05,21.1499]
[1778075286627,35.81,81704.8,0.0,-0.17241,9e-05,21.17035]
[1778075290700,35.8,81696.72,0.0,-0.17304,9e-05,21.21749]
[1778075290751,35.8,81696.72,0.0,-0.17304,9e-05,21.21749]
[1778075290738,35.8,81695.62,0.0,-0.17313,9e-05,21.22369]
[1778075290948,35.8,81695.62,0.0,-0.17313,9e-05,21.22369]
[1778075291190,35.8,81700.78,0.0,-0.17268,9e-05,21.19026]
[1778075292112,35.8,81700.78,0.0,-0.17268,9e-05,21.19026]
[1778075292748,35.8,81700.78,0.0,-0.17268,9e-05,21.19026]
[1778075292757,35.79,81713.16,0.0,-0.17161,9e-05,21.10945]
[1778075294701,35.79,81714.26,0.0,-0.17152,9e-05,21.10232]
[1778075294771,35.79,81734.15,0.0,-0.16981,9e-05,20.9731]
[1778075294820,35.79,81734.15,0.0,-0.16981,9e-05,20.9731]
[1778075294928,35.79,81734.15,0.0,-0.16981,9e-05,20.9731]
[1778075295609,35.79,81734.15,0.0,-0.16981,9e-05,20.9731]
[1778075295679,35.79,81734.15,0.0,-0.16981,9e-05,20.9731]
[1778075295768,35.79,81734.15,0.0,-0.16981,9e-05,20.9731]
[1778075295804,35.79,81734.15,0.0,-0.16981,9e-05,20.9731]
[1778075295726,35.79,81731.32,0.0,-0.17006,9e-05,20.99147]
[1778075296667,35.79,81716.86,0.0,-0.17128,9e-05,21.08434]
[1778075296969,35.79,81716.86,0.0,-0.17128,9e-05,21.08434]
[1778075297092,35.79,81716.86,0.0,-0.17128,9e-05,21.08434]
[1778075297520,35.79,81716.86,0.0,-0.17128,9e-05,21.08434]
[1778075297658,35.79,81716.86,0.0,-0.17128,9e-05,21.08434]
[1778075297977,35.79,81706.88,0.0,-0.17213,9e-05,21.1488]
[1778075297990,35.79,81706.88,0.0,-0.17213,9e-05,21.1488]
[1778075298269,35.79,81704.7,0.0,-0.17232,9e-05,21.16293]
[1778075304347,35.79,81707.92,0.0,-0.172,9e-05,21.13863]
[1778075304390,35.79,81707.92,0.0,-0.172,9e-05,21.13863]
[1778075304749,35.78,81706.4,0.0,-0.17212,9e-05,21.14799]
[1778075306160,35.78,81720.83,0.0,-0.17085,9e-05,21.05191]
[1778075306830,35.78,81720.83,0.0,-0.17085,9e-05,21.05191]
[1778075306841,35.78,81720.83,0.0,-0.17085,9e-05,21.05191]
[1778075307082,35.78,81726.7,0.0,-0.17033,9e-05,21.01181]
[1778075310827,35.77,81728.86,0.0,-0.17013,9e-05,20.99689]
[1778075311047,35.77,81727.43,0.0,-0.17023,9e-05,21.00249]
[1778075315078,35.77,81719.46,0.0,-0.17091,9e-05,21.05405]
[1778075315104,35.77,81719.46,0.0,-0.17091,9e-05,21.05405]
[1778075315137,35.77,81719.46,0.0,-0.17091,9e-05,21.05405]
[1778075315978,35.77,81714.17,0.0,-0.17135,9e-05,21.0876]
[1778075316659,35.76,81717.42,0.0,-0.17102,9e-05,21.06242]
[1778075316945,35.76,81717.42,0.0,-0.17102,9e-05,21.06242]
[1778075322137,35.76,81721.62,0.0,-0.17063,9e-05,21.0325]
[1778075325080,35.75,81724.7,0.0,-0.1703,9e-05,21.00726]
[1778075325470,35.75,81729.8,0.0,-0.16987,9e-05,20.97412]
[1778075326812,35.75,81729.8,0.0,-0.16987,9e-05,20.97412]
[1778075326828,35.75,81737.08,0.0,-0.16924,9e-05,20.92609]
[1778075328227,35.74,81746.15,0.0,-0.16843,8e-05,20.8644]
[1778075328243,35.74,81746.15,0.0,-0.16843,8e-05,20.8644]
[1778075328309,35.74,81746.15,0.0,-0.16843,8e-05,20.8644]
[1778075332334,35.73,81750.34,0.0,-0.16801,8e-05,20.83157]
[1778075332357,35.73,81749.2,0.0,-0.16809,8e-05,20.83766]
[1778075333165,35.73,81749.2,0.0,-0.16809,8e-05,20.83766]
[1778075333715,35.73,81749.2,0.0,-0.16809,8e-05,20.83766]
[1778075335453,35.72,81734.8,0.0,-0.16926,9e-05,20.92713]
[1778075337853,35.72,81739.77,0.0,-0.16881,9e-05,20.89262]
[1778075338651,35.72,81739.77,0.0,-0.16881,9e-05,20.89262]
[1778075340159,35.71,81749.14,0.0,-0.16797,8e-05,20.82801]
[1778075340653,35.71,81749.14,0.0,-0.16797,8e-05,20.82801]
[1778075341945,35.7,81743.88,0.0,-0.16836,8e-05,20.85845]
[1778075342344,35.7,81743.88,0.0,-0.16836,8e-05,20.85845]
[1778075346470,35.7,81739.6,0.0,-0.16872,9e-05,20.88581]
[1778075347158,35.7,81738.7,0.0,-0.16879,9e-05,20.89129]
[1778075347585,35.7,81738.7,0.0,-0.16879,9e-05,20.89129]
[1778075348094,35.7,81745.07,0.0,-0.16825,8e-05,20.84981]
[1778075348912,35.7,81750.61,0.0,-0.16778,8e-05,20.81339]
[1778075349673,35.7,81750.87,0.0,-0.16774,8e-05,20.81082]
[1778075352399,35.7,81749.54,0.0,-0.16785,8e-05,20.81919]
[1778075352406,35.7,81749.54,0.0,-0.16785,8e-05,20.81919]
[1778075352450,35.7,81750.77,0.0,-0.16775,8e-05,20.81088]
[1778075357851,35.69,81760.66,0.0,-0.1669,8e-05,20.74539]
[1778075358158,35.69,81761.23,0.0,-0.16684,8e-05,20.74127]
[1778075358383,35.69,81761.14,0.0,-0.16685,8e-05,20.74186]
[1778075359142,35.69,81761.14,0.0,-0.16685,8e-05,20.74186]
[1778075359427,35.69,81761.14,0.0,-0.16685,8e-05,20.74186]
[1778075359477,35.69,81761.14,0.0,-0.16685,8e-05,20.74186]
[1778075359875,35.69,81772.26,0.0,-0.16591,8e-05,20.66917]
[1778075360142,35.69,81772.26,0.0,-0.16591,8e-05,20.66917]
[1778075360397,35.69,81772.42,0.0,-0.16589,8e-05,20.66793]
[1778075361443,35.69,81772.42,0.0,-0.16589,8e-05,20.66793]
[1778075361476,35.69,81772.42,0.0,-0.16589,8e-05,20.66793]
[1778075361661,35.69,81772.42,0.0,-0.16589,8e-05,20.66793]
[1778075361822,35.69,81779.8,0.0,-0.16526,8e-05,20.61884]
[1778075362474,35.69,81779.8,0.0,-0.16526,8e-05,20.61884]
[1778075363172,35.69,81776.36,0.0,-0.16555,8e-05,20.64128]
[1778075363779,35.69,81776.36,0.0,-0.16555,8e-05,20.64128]
[1778075363780,35.69,81776.36,0.0,-0.16555,8e-05,20.64128]
[1778075365513,35.69,81764.48,0.0,-0.16654,8e-05,20.71793]
[1778075365822,35.69,81761.72,0.0,-0.16677,8e-05,20.73547]
[1778075369470,35.69,81748.93,0.0,-0.16784,8e-05,20.81787]
[1778075372490,35.69,81761.74,0.0,-0.16672,8e-05,20.72959]
[1778075373162,35.69,81761.74,0.0,-0.16672,8e-05,20.72959]
[1778075373616,35.69,81761.74,0.0,-0.16672,8e-05,20.72959]
[1778075373703,35.68,81771.75,0.0,-0.16586,8e-05,20.66337]
[1778075374466,35.68,81771.75,0.0,-0.16586,8e-05,20.66337]
[1778075374578,35.68,81771.75,0.0,-0.16586,8e-05,20.66337]
[1778075374930,35.68,81769.63,0.0,-0.16604,8e-05,20.6772]
[1778075375511,35.68,81769.65,0.0,-0.16604,8e-05,20.67666]
[1778075375952,35.68,81769.65,0.0,-0.16604,8e-05,20.67666]
[1778075376938,35.68,81767.45,0.0,-0.16622,8e-05,20.69058]
[1778075379101,35.68,81781.49,0.0,-0.16502,8e-05,20.59754]
[1778075379508,35.68,81781.49,0.0,-0.16502,8e-05,20.59754]
[1778075379658,35.68,81781.49,0.0,-0.16502,8e-05,20.59754]
[1778075380704,35.68,81783.5,0.0,-0.16485,8e-05,20.58442]
[1778075380741,35.68,81783.5,0.0,-0.16485,8e-05,20.58442]
[1778075380785,35.68,81783.03,0.0,-0.16488,8e-05,20.58645]
[1778075381139,35.68,81783.03,0.0,-0.16488,8e-05,20.58645]
[1778075381711,35.68,81783.03,0.0,-0.16488,8e-05,20.58645]
[1778075381782,35.68,81776.07,0.0,-0.16546,8e-05,20.63153]
[1778075387119,35.67,81768.7,0.0,-0.16605,8e-05,20.67778]
[1778075387251,35.67,81768.7,0.0,-0.16605,8e-05,20.67778]
[1778075387289,35.67,81768.7,0.0,-0.16605,8e-05,20.67778]
[1778075387598,35.67,81768.75,0.0,-0.16604,8e-05,20.67697]
[1778075388607,35.67,81755.93,0.0,-0.16712,8e-05,20.76032]
[1778075390756,35.67,81747.81,0.0,-0.1678,8e-05,20.81243]
[1778075391470,35.67,81746.48,0.0,-0.16791,8e-05,20.82066]
[1778075391627,35.67,81746.43,0.0,-0.16791,8e-05,20.82099]
[1778075394452,35.67,81744.82,0.0,-0.16804,8e-05,20.83055]
[1778075395854,35.67,81744.89,0.0,-0.16802,8e-05,20.82962]
[1778075396790,35.67,81750.74,0.0,-0.16752,8e-05,20.79102]
[1778075396859,35.66,81750.67,0.0,-0.16752,8e-05,20.79068]
[1778075397263,35.66,81750.67,0.0,-0.16752,8e-05,20.79068]
[1778075398159,35.66,81745.34,0.0,-0.16796,8e-05,20.82507]
[1778075400619,35.66,81750.53,0.0,-0.16752,8e-05,20.79083]
[1778075400695,35.66,81752.73,0.0,-0.16733,8e-05,20.77606]
[1778075401399,35.66,81752.73,0.0,-0.16733,8e-05,20.77606]
[1778075401660,35.66,81752.73,0.0,-0.16733,8e-05,20.77606]
[1778075401815,35.66,81745.01,0.0,-0.16797,8e-05,20.82566]
[1778075404754,35.66,81743.04,0.0,-0.16813,8e-05,20.83765]
[1778075404783,35.66,81743.04,0.0,-0.16813,8e-05,20.83765]
[1778075404920,35.66,81743.04,0.0,-0.16813,8e-05,20.83765]
[1778075405076,35.66,81741.32,0.0,-0.16827,9e-05,20.84842]
[1778075405347,35.66,81741.32,0.0,-0.16827,9e-05,20.84842]
[1778075405434,35.66,81741.32,0.0,-0.16827,9e-05,20.84842]
[1778075405737,35.66,81741.32,0.0,-0.16827,9e-05,20.84842]
[1778075405828,35.66,81741.32,0.0,-0.16827,9e-05,20.84842]
[1778075405863,35.66,81716.61,0.0,-0.17038,9e-05,21.00946]
[1778075406209,35.66,81716.61,0.0,-0.17038,9e-05,21.00946]
[1778075406500,35.66,81716.61,0.0,-0.17038,9e-05,21.00946]
[1778075406864,35.66,81716.61,0.0,-0.17038,9e-05,21.00946]
[1778075406813,35.66,81690.8,0.0,-0.1726,9e-05,21.17707]
[1778075407160,35.66,81690.8,0.0,-0.1726,9e-05,21.17707]
[1778075407210,35.66,81690.8,0.0,-0.1726,9e-05,21.17707]
[1778075407540,35.66,81690.8,0.0,-0.1726,9e-05,21.17707]
[1778075407754,35.66,81690.36,0.0,-0.17263,9e-05,21.17952]
[1778075409047,35.66,81681.52,0.0,-0.17339,9e-05,21.23661]
[1778075409136,35.66,81681.52,0.0,-0.17339,9e-05,21.23661]
[1778075409790,35.65,81675.31,0.0,-0.17393,9e-05,21.27667]
[1778075411948,35.65,81667.58,0.0,-0.17459,9e-05,21.32613]
[1778075412799,35.65,81671.43,0.0,-0.17425,9e-05,21.30067]
[1778075414584,35.65,81670.19,0.0,-0.17434,9e-05,21.30792]
[1778075415651,35.65,81671.36,0.0,-0.17424,9e-05,21.29992]
[1778075415825,35.65,81671.28,0.0,-0.17424,9e-05,21.30044]
[1778075416078,35.65,81671.28,0.0,-0.17424,9e-05,21.30044]
[1778075416832,35.65,81677.26,0.0,-0.17371,9e-05,21.26061]
[1778075419291,35.65,81677.74,0.0,-0.17366,9e-05,21.25693]
[1778075419404,35.65,81677.74,0.0,-0.17366,9e-05,21.25693]
[1778075419774,35.65,81677.74,0.0,-0.17366,9e-05,21.25693]
[1778075419798,35.65,81677.74,0.0,-0.17366,9e-05,21.25693]
[1778075419856,35.65,81684.76,0.0,-0.17305,9e-05,21.21072]
[1778075420322,35.65,81684.76,0.0,-0.17305,9e-05,21.21072]
[1778075420864,35.64,81679.22,0.0,-0.17352,9e-05,21.24627]
[1778075422142,35.64,81687.0,0.0,-0.17283,9e-05,21.19443]
[1778075422877,35.64,81690.21,0.0,-0.17255,9e-05,21.17289]
[1778075426805,35.64,81692.54,0.0,-0.17232,9e-05,21.15581]
[1778075426920,35.64,81700.59,0.0,-0.17162,9e-05,21.10277]
[1778075428097,35.63,81700.59,0.0,-0.17161,9e-05,21.10219]
[1778075428215,35.63,81700.59,0.0,-0.17161,9e-05,21.10219]
[1778075428922,35.63,81699.97,0.0,-0.17166,9e-05,21.10565]
[1778075430195,35.63,81703.31,0.0,-0.17136,9e-05,21.08335]
[1778075430934,35.63,81704.13,0.0,-0.17128,9e-05,21.07746]
[1778075431302,35.63,81704.13,0.0,-0.17128,9e-05,21.07746]
[1778075432219,35.63,81704.02,0.0,-0.17126,9e-05,21.07395]
[1778075432863,35.63,81704.02,0.0,-0.17126,9e-05,21.07395]
[1778075432871,35.63,81704.02,0.0,-0.17126,9e-05,21.07395]
[1778075432944,35.63,81702.53,0.0,-0.17139,9e-05,21.08365]
[1778075433148,35.63,81702.53,0.0,-0.17139,9e-05,21.08365]
[1778075433217,35.63,81709.34,0.0,-0.1708,9e-05,21.03867]
[1778075434077,35.63,81709.34,0.0,-0.1708,9e-05,21.03867]
[1778075434247,35.63,81709.34,0.0,-0.1708,9e-05,21.03867]
[1778075434337,35.63,81711.05,0.0,-0.17064,9e-05,21.02698]
[1778075435295,35.63,81711.05,0.0,-0.17064,9e-05,21.02698]
[1778075435530,35.63,81711.05,0.0,-0.17064,9e-05,21.02698]
[1778075435823,35.63,81712.68,0.0,-0.1705,9e-05,21.01582]
[1778075437933,35.63,81721.5,0.0,-0.16974,9e-05,20.95779]
[1778075437940,35.62,81730.67,0.0,-0.16894,9e-05,20.89685]
[1778075439169,35.62,81733.57,0.0,-0.16869,9e-05,20.87793]
[1778075439986,35.62,81740.03,0.0,-0.16813,9e-05,20.83528]
[1778075441184,35.62,81737.53,0.0,-0.16834,9e-05,20.85072]
[1778075441677,35.62,81737.53,0.0,-0.16834,9e-05,20.85072]
[1778075442379,35.62,81734.46,0.0,-0.1686,9e-05,20.87076]
[1778075442394,35.62,81734.46,0.0,-0.1686,9e-05,20.87076]
[1778075442446,35.62,81736.73,0.0,-0.1684,9e-05,20.85549]
[1778075444366,35.62,81736.26,0.0,-0.16843,9e-05,20.85812]
[1778075444416,35.62,81736.43,0.0,-0.16841,9e-05,20.8566]
[1778075445386,35.62,81736.43,0.0,-0.16841,9e-05,20.8566]
[1778075445438,35.62,81736.53,0.0,-0.1684,9e-05,20.85554]
[1778075446896,35.62,81736.53,0.0,-0.1684,9e-05,20.85554]
[1778075446948,35.62,81738.79,0.0,-0.1682,9e-05,20.84001]
[1778075451298,35.61,81739.42,0.0,-0.16813,9e-05,20.83484]
[1778075451504,35.61,81739.42,0.0,-0.16813,9e-05,20.83484]
[1778075451521,35.61,81739.42,0.0,-0.16813,9e-05,20.83484]
[1778075451610,35.61,81739.42,0.0,-0.16813,9e-05,20.83484]
[1778075451796,35.61,81739.42,0.0,-0.16813,9e-05,20.83484]
[1778075451890,35.61,81732.18,0.0,-0.16874,9e-05,20.88176]
[1778075452360,35.61,81732.18,0.0,-0.16874,9e-05,20.88176]
[1778075452408,35.61,81732.18,0.0,-0.16874,9e-05,20.88176]
[1778075452590,35.61,81732.18,0.0,-0.16874,9e-05,20.88176]
[1778075452943,35.61,81732.18,0.0,-0.16874,9e-05,20.88176]
[1778075452796,35.61,81683.49,0.0,-0.17293,9e-05,21.19922]
[1778075453118,35.61,81683.49,0.0,-0.17293,9e-05,21.19922]
[1778075453247,35.61,81683.49,0.0,-0.17293,9e-05,21.19922]
[1778075453648,35.61,81683.49,0.0,-0.17293,9e-05,21.19922]
[1778075453926,35.61,81656.99,0.0,-0.17522,9e-05,21.37072]
[1778075454160,35.61,81656.99,0.0,-0.17522,9e-05,21.37072]
[1778075454665,35.61,81656.99,0.0,-0.17522,9e-05,21.37072]
[1778075454919,35.61,81656.99,0.0,-0.17522,9e-05,21.37072]
[1778075454901,35.61,81658.76,0.0,-0.17506,9e-05,21.35861]
[1778075455208,35.61,81658.76,0.0,-0.17506,9e-05,21.35861]
[1778075455306,35.61,81658.76,0.0,-0.17506,9e-05,21.35861]
[1778075455908,35.61,81658.76,0.0,-0.17506,9e-05,21.35861]
[1778075455958,35.61,81658.76,0.0,-0.17506,9e-05,21.35861]
[1778075455407,35.61,81668.18,0.0,-0.17423,9e-05,21.29675]
[1778075456128,35.61,81668.26,0.0,-0.17422,9e-05,21.29567]
[1778075459197,35.61,81667.77,0.0,-0.17425,9e-05,21.29776]
[1778075460345,35.61,81663.13,0.0,-0.17464,9e-05,21.32728]
[1778075460362,35.61,81663.13,0.0,-0.17464,9e-05,21.32728]
[1778075460401,35.61,81663.13,0.0,-0.17464,9e-05,21.32728]
[1778075460460,35.61,81663.13,0.0,-0.17464,9e-05,21.32728]
[1778075460853,35.61,81663.13,0.0,-0.17464,9e-05,21.32728]
[1778075460944,35.6,81658.76,0.0,-0.17501,9e-05,21.35462]
[1778075461046,35.6,81658.76,0.0,-0.17501,9e-05,21.35462]
[1778075461775,35.6,81641.05,0.0,-0.17656,9e-05,21.46977]
[1778075463604,35.6,81640.61,0.0,-0.17659,9e-05,21.47201]
[1778075463866,35.6,81640.61,0.0,-0.17659,9e-05,21.47201]
[1778075463872,35.6,81640.61,0.0,-0.17659,9e-05,21.47201]
[1778075463915,35.6,81640.61,0.0,-0.17659,9e-05,21.47201]
[1778075463944,35.6,81640.61,0.0,-0.17659,9e-05,21.47201]
[1778075463888,35.6,81627.18,0.0,-0.17777,9e-05,21.55853]
[1778075464008,35.6,81627.18,0.0,-0.17777,9e-05,21.55853]
[1778075464560,35.6,81627.18,0.0,-0.17777,9e-05,21.55853]
[1778075465393,35.6,81635.13,0.0,-0.17706,9e-05,21.50617]
[1778075465480,35.6,81635.13,0.0,-0.17706,9e-05,21.50617]
[1778075465611,35.6,81635.13,0.0,-0.17706,9e-05,21.50617]
[1778075465702,35.6,81635.13,0.0,-0.17706,9e-05,21.50617]
[1778075465803,35.6,81647.97,0.0,-0.17592,9e-05,21.42205]
[1778075466009,35.6,81647.97,0.0,-0.17592,9e-05,21.42205]
[1778075466510,35.6,81647.97,0.0,-0.17592,9e-05,21.42205]
[1778075466790,35.6,81647.97,0.0,-0.17592,9e-05,21.42205]
[1778075466981,35.6,81647.97,0.0,-0.17592,9e-05,21.42205]
[1778075468247,35.6,81667.02,0.0,-0.17424,9e-05,21.2969]
[1778075471907,35.57,81662.94,0.0,-0.17445,9e-05,21.31214]
[1778075472173,35.57,81663.69,0.0,-0.17438,9e-05,21.30671]
[1778075472264,35.57,81663.69,0.0,-0.17438,9e-05,21.30671]
[1778075473686,35.57,81662.64,0.0,-0.17446,9e-05,21.313]
[1778075473696,35.57,81662.64,0.0,-0.17446,9e-05,21.313]
[1778075473778,35.57,81659.5,0.0,-0.17472,9e-05,21.33236]
[1778075478890,35.54,81662.5,0.0,-0.17425,9e-05,21.29683]
[1778075478959,35.53,81668.32,0.0,-0.17368,9e-05,21.25385]
[1778075479526,35.53,81668.32,0.0,-0.17368,9e-05,21.25385]
[1778075479531,35.53,81674.53,0.0,-0.17314,9e-05,21.21332]
[1778075480065,35.53,81674.53,0.0,-0.17314,9e-05,21.21332]
[1778075480299,35.52,81674.53,0.0,-0.17308,9e-05,21.20889]
[1778075481504,35.52,81674.53,0.0,-0.17308,9e-05,21.20889]
[1778075481530,35.52,81674.53,0.0,-0.17308,9e-05,21.20889]
[1778075481809,35.52,81682.26,0.0,-0.1724,9e-05,21.15781]
[1778075483979,35.51,81694.02,0.0,-0.17137,9e-05,21.07966]
[1778075484506,35.51,81714.37,0.0,-0.16961,9e-05,20.94592]
[1778075485118,35.51,81714.37,0.0,-0.16961,9e-05,20.94592]
[1778075485207,35.51,81714.37,0.0,-0.16961,9e-05,20.94592]
[1778075486618,35.51,81699.1,0.0,-0.17091,9e-05,21.04479]
[1778075487128,35.51,81699.1,0.0,-0.17091,9e-05,21.04479]
[1778075487206,35.51,81699.1,0.0,-0.17091,9e-05,21.04479]
[1778075487775,35.51,81699.1,0.0,-0.17091,9e-05,21.04479]
[1778075487783,35.51,81699.1,0.0,-0.17091,9e-05,21.04479]
[1778075487875,35.51,81698.23,0.0,-0.17097,9e-05,21.0495]
[1778075488347,35.51,81698.23,0.0,-0.17097,9e-05,21.0495]
[1778075488640,35.51,81697.84,0.0,-0.17101,9e-05,21.05206]
[1778075489033,35.51,81697.84,0.0,-0.17101,9e-05,21.05206]
[1778075489070,35.51,81697.84,0.0,-0.17101,9e-05,21.05206]
[1778075489401,35.51,81697.84,0.0,-0.17101,9e-05,21.05206]
[1778075493464,35.51,81708.35,0.0,-0.17005,9e-05,20.97753]
[1778075493671,35.51,81708.35,0.0,-0.17005,9e-05,20.97753]
[1778075495500,35.5,81707.61,0.0,-0.1701,9e-05,20.98133]
[1778075496198,35.5,81707.49,0.0,-0.17011,9e-05,20.98161]
[1778075497744,35.5,81703.76,0.0,-0.17041,9e-05,21.00498]
[1778075497753,35.5,81703.76,0.0,-0.17041,9e-05,21.00498]
[1778075497962,35.5,81697.77,0.0,-0.17093,9e-05,21.04391]
[1778075498944,35.5,81697.77,0.0,-0.17093,9e-05,21.04391]
[1778075498952,35.5,81696.88,0.0,-0.171,9e-05,21.04943]
[1778075499102,35.5,81696.88,0.0,-0.171,9e-05,21.04943]
[1778075499679,35.5,81699.81,0.0,-0.17074,9e-05,21.02975]
[1778075502028,35.5,81700.19,0.0,-0.17071,9e-05,21.02727]
[1778075502144,35.5,81699.35,0.0,-0.17077,9e-05,21.03227]
[1778075502724,35.5,81699.35,0.0,-0.17077,9e-05,21.03227]
[1778075502914,35.5,81699.35,0.0,-0.17077,9e-05,21.03227]
[1778075503020,35.5,81699.35,0.0,-0.17077,9e-05,21.03227]
[1778075502947,35.5,81697.7,0.0,-0.1709,9e-05,21.04208]
[1778075503144,35.5,81697.7,0.0,-0.1709,9e-05,21.04208]
[1778075503966,35.5,81697.7,0.0,-0.1709,9e-05,21.04208]
[1778075503498,35.5,81682.68,0.0,-0.1722,9e-05,21.14031]
[1778075504390,35.5,81682.68,0.0,-0.1722,9e-05,21.14031]
[1778075504627,35.49,81672.57,0.0,-0.17305,9e-05,21.20352]
[1778075505160,35.49,81672.57,0.0,-0.17305,9e-05,21.20352]
[1778075505787,35.49,81672.57,0.0,-0.17305,9e-05,21.20352]
[1778075508145,35.49,81666.62,0.0,-0.17354,9e-05,21.24044]
[1778075508317,35.49,81666.62,0.0,-0.17354,9e-05,21.24044]
[1778075508497,35.49,81666.26,0.0,-0.17357,9e-05,21.24279]
[1778075511714,35.48,81657.79,0.0,-0.17429,9e-05,21.29656]
[1778075512059,35.48,81658.18,0.0,-0.17426,9e-05,21.29401]
[1778075512522,35.48,81658.85,0.0,-0.17419,9e-05,21.2891]
[1778075513183,35.48,81658.85,0.0,-0.17419,9e-05,21.2891]
[1778075513875,35.48,81658.85,0.0,-0.17419,9e-05,21.2891]
[1778075514030,35.48,81671.71,0.0,-0.17305,9e-05,21.20359]
[1778075516490,35.48,81673.61,0.0,-0.17288,9e-05,21.19052]
[1778075516573,35.48,81674.22,0.0,-0.17281,9e-05,21.18588]
[1778075518511,35.48,81678.53,0.0,-0.17243,9e-05,21.15707]
[1778075518568,35.47,81678.48,0.0,-0.17243,9e-05,21.15677]
[1778075520738,35.47,81695.41,0.0,-0.17095,9e-05,21.04484]
[1778075523563,35.46,81697.15,0.0,-0.17071,9e-05,21.02695]
[1778075523896,35.45,81707.5,0.0,-0.16974,9e-05,20.95284]
[1778075524619,35.45,81707.5,0.0,-0.16974,9e-05,20.95284]
[1778075524701,35.45,81707.5,0.0,-0.16974,9e-05,20.95284]
[1778075524735,35.45,81707.5,0.0,-0.16974,9e-05,20.95284]
[1778075524837,35.45,81716.34,0.0,-0.16898,9e-05,20.89439]
[1778075526666,35.45,81717.23,0.0,-0.1689,9e-05,20.88855]
[1778075526686,35.44,81736.77,0.0,-0.16722,9e-05,20.75971]
[1778075530107,35.44,81740.63,0.0,-0.16688,9e-05,20.73315]
[1778075531398,35.44,81736.07,0.0,-0.16726,9e-05,20.76268]
[1778075532616,35.44,81735.56,0.0,-0.1673,9e-05,20.76579]
[1778075532694,35.44,81735.56,0.0,-0.1673,9e-05,20.76579]
[1778075532898,35.44,81733.77,0.0,-0.16745,9e-05,20.77703]
[1778075535376,35.44,81732.51,0.0,-0.16755,9e-05,20.78476]
[1778075535683,35.44,81732.26,0.0,-0.16757,9e-05,20.7864]
[1778075537308,35.44,81738.27,0.0,-0.16705,9e-05,20.74623]
[1778075537698,35.44,81737.76,0.0,-0.16709,9e-05,20.74958]
[1778075542734,35.43,81749.92,0.0,-0.16602,8e-05,20.66687]
[1778075544450,35.43,81749.85,0.0,-0.16602,8e-05,20.6668]
[1778075544689,35.43,81749.85,0.0,-0.16602,8e-05,20.6668]
[1778075544761,35.43,81741.05,0.0,-0.16676,9e-05,20.72406]
[1778075545511,35.43,81741.05,0.0,-0.16676,9e-05,20.72406]
[1778075545858,35.43,81738.32,0.0,-0.16699,9e-05,20.74143]
[1778075546358,35.43,81738.32,0.0,-0.16699,9e-05,20.74143]
[1778075546853,35.43,81733.06,0.0,-0.16743,9e-05,20.77574]
[1778075550894,35.43,81717.3,0.0,-0.16877,9e-05,20.87796]
[1778075551466,35.43,81717.3,0.0,-0.16877,9e-05,20.87796]
[1778075551852,35.43,81717.3,0.0,-0.16877,9e-05,20.87796]
[1778075557653,35.42,81720.47,0.0,-0.16845,9e-05,20.85133]
[1778075557839,35.42,81720.82,0.0,-0.16841,9e-05,20.84869]
[1778075558546,35.42,81720.82,0.0,-0.16841,9e-05,20.84869]
[1778075559470,35.42,81720.11,0.0,-0.16847,9e-05,20.85335]
[1778075561655,35.42,81714.72,0.0,-0.16892,9e-05,20.88759]
[1778075563718,35.42,81711.36,0.0,-0.1692,9e-05,20.90886]
[1778075564050,35.42,81694.47,0.0,-0.17065,9e-05,21.01927]
[1778075566827,35.42,81690.09,0.0,-0.17102,9e-05,21.04725]
[1778075567829,35.42,81685.05,0.0,-0.17146,9e-05,21.0803]
[1778075568340,35.41,81679.77,0.0,-0.17191,9e-05,21.11418]
[1778075568462,35.41,81679.77,0.0,-0.17191,9e-05,21.11418]
[1778075569090,35.41,81679.77,0.0,-0.17191,9e-05,21.11418]
[1778075569926,35.41,81671.22,0.0,-0.17264,9e-05,21.16951]
[1778075570918,35.41,81671.22,0.0,-0.17264,9e-05,21.16951]
[1778075570945,35.41,81671.92,0.0,-0.17257,9e-05,21.16454]
[1778075572157,35.41,81672.27,0.0,-0.17254,9e-05,21.16187]
[1778075572947,35.41,81675.48,0.0,-0.17226,9e-05,21.14049]
[1778075577308,35.41,81677.03,0.0,-0.1721,9e-05,21.12888]
[1778075577786,35.41,81677.03,0.0,-0.1721,9e-05,21.12888]
[1778075577925,35.41,81677.03,0.0,-0.1721,9e-05,21.12888]
[1778075577984,35.41,81678.41,0.0,-0.17198,9e-05,21.11951]
[1778075579996,35.41,81664.91,0.0,-0.17314,9e-05,21.20719]
[1778075582244,35.4,81662.65,0.0,-0.17333,9e-05,21.22119]
[1778075583463,35.4,81663.18,0.0,-0.17328,9e-05,21.21728]
[1778075583700,35.4,81663.18,0.0,-0.17328,9e-05,21.21728]
[1778075583762,35.4,81663.18,0.0,-0.17328,9e-05,21.21728]
[1778075584029,35.4,81659.68,0.0,-0.17358,9e-05,21.23978]
[1778075588567,35.4,81663.46,0.0,-0.17323,9e-05,21.21355]
[1778075588648,35.4,81663.46,0.0,-0.17323,9e-05,21.21355]
[1778075589061,35.4,81663.46,0.0,-0.17323,9e-05,21.21318]
[1778075589804,35.4,81663.46,0.0,-0.17323,9e-05,21.21318]
[1778075589882,35.4,81663.46,0.0,-0.17323,9e-05,21.21318]
[1778075589925,35.4,81663.46,0.0,-0.17323,9e-05,21.21318]
[1778075590537,35.4,81657.32,0.0,-0.17376,9e-05,21.25298]
[1778075591335,35.4,81650.14,0.0,-0.17438,9e-05,21.29956]
[1778075591352,35.4,81650.14,0.0,-0.17438,9e-05,21.29956]
[1778075592084,35.4,81650.72,0.0,-0.17432,9e-05,21.29531]
[1778075597116,35.39,81658.2,0.0,-0.17364,9e-05,21.24426]
[1778075602151,35.35,81653.49,0.0,-0.17379,9e-05,21.25439]
[1778075604580,35.34,81652.16,0.0,-0.17382,9e-05,21.25644]
[1778075605344,35.34,81649.0,0.0,-0.1741,9e-05,21.27717]
[1778075607201,35.34,81649.68,0.0,-0.17402,9e-05,21.27156]
[1778075607281,35.34,81651.58,0.0,-0.17385,9e-05,21.2591]
[1778075608291,35.34,81651.58,0.0,-0.17385,9e-05,21.2591]
[1778075608746,35.34,81651.58,0.0,-0.17385,9e-05,21.2591]
[1778075608794,35.34,81651.58,0.0,-0.17385,9e-05,21.2591]
[1778075608795,35.33,81653.31,0.0,-0.17365,9e-05,21.2438]
[1778075609199,35.33,81653.31,0.0,-0.17365,9e-05,21.2438]
[1778075609555,35.33,81653.31,0.0,-0.17365,9e-05,21.2438]
[1778075609695,35.33,81653.31,0.0,-0.17365,9e-05,21.2438]
[1778075609753,35.32,81655.54,0.0,-0.17341,9e-05,21.22546]
[1778075611511,35.32,81655.54,0.0,-0.1734,9e-05,21.22511]
[1778075611514,35.32,81655.54,0.0,-0.1734,9e-05,21.22511]
[1778075611810,35.32,81655.54,0.0,-0.1734,9e-05,21.22511]
[1778075611846,35.32,81656.09,0.0,-0.17333,9e-05,21.21752]
[1778075612480,35.32,81656.09,0.0,-0.17333,9e-05,21.21752]
[1778075612592,35.32,81656.09,0.0,-0.17333,9e-05,21.21752]
[1778075613110,35.32,81656.09,0.0,-0.17333,9e-05,21.21752]
[1778075613608,35.32,81645.31,0.0,-0.17427,9e-05,21.28757]
[1778075613826,35.32,81638.44,0.0,-0.17487,9e-05,21.33265]
[1778075615125,35.32,81638.44,0.0,-0.17487,9e-05,21.33265]
[1778075615591,35.32,81640.99,0.0,-0.17464,9e-05,21.31506]
[1778075615614,35.32,81643.76,0.0,-0.17439,9e-05,21.29688]
[1778075619663,35.31,81653.69,0.0,-0.17351,9e-05,21.23057]
[1778075622750,35.31,81651.56,0.0,-0.17368,9e-05,21.24356]
[1778075622975,35.31,81651.56,0.0,-0.17368,9e-05,21.24356]
[1778075623023,35.31,81657.37,0.0,-0.17316,9e-05,21.20476]
[1778075627492,35.31,81669.09,0.0,-0.17212,9e-05,21.12657]
[1778075627525,35.31,81674.71,0.0,-0.17163,9e-05,21.08962]
[1778075632198,35.31,81678.82,0.0,-0.17126,9e-05,21.06129]
[1778075632218,35.31,81678.82,0.0,-0.17126,9e-05,21.06129]
[1778075632665,35.31,81678.82,0.0,-0.17126,9e-05,21.06129]
[1778075635821,35.3,81670.25,0.0,-0.17199,9e-05,21.1166]
[1778075635865,35.3,81668.08,0.0,-0.17218,9e-05,21.13068]
[1778075638959,35.3,81664.97,0.0,-0.17245,9e-05,21.15073]
[1778075639657,35.3,81666.97,0.0,-0.17227,9e-05,21.13716]
[1778075640161,35.3,81666.97,0.0,-0.17227,9e-05,21.13716]
[1778075640789,35.3,81671.54,0.0,-0.17186,9e-05,21.10691]
[1778075641724,35.3,81675.62,0.0,-0.17151,9e-05,21.08008]
[1778075641887,35.3,81675.62,0.0,-0.17151,9e-05,21.08008]
[1778075641913,35.3,81677.17,0.0,-0.17137,9e-05,21.06971]
[1778075642427,35.3,81677.17,0.0,-0.17137,9e-05,21.06971]
[1778075642869,35.3,81677.17,0.0,-0.17137,9e-05,21.06971]
[1778075643120,35.3,81685.26,0.0,-0.17067,9e-05,21.01635]
[1778075643935,35.3,81685.26,0.0,-0.17067,9e-05,21.01635]
[1778075644039,35.3,81701.25,0.0,-0.16927,9e-05,20.91029]
[1778075645352,35.3,81707.58,0.0,-0.16873,9e-05,20.8686]
[1778075646357,35.3,81706.42,0.0,-0.16882,9e-05,20.87564]
[1778075646460,35.3,81706.42,0.0,-0.16882,9e-05,20.87564]
[1778075647834,35.3,81710.24,0.0,-0.16849,9e-05,20.85047]
[1778075647839,35.3,81710.24,0.0,-0.16849,9e-05,20.85047]
[1778075647877,35.3,81720.32,0.0,-0.16762,9e-05,20.78376]
[1778075648456,35.3,81720.32,0.0,-0.16762,9e-05,20.78376]
[1778075649150,35.3,81727.04,0.0,-0.16704,9e-05,20.73902]
[1778075652862,35.3,81723.44,0.0,-0.16735,9e-05,20.76252]
[1778075654003,35.3,81720.66,0.0,-0.16758,9e-05,20.78056]
[1778075654096,35.3,81720.54,0.0,-0.16759,9e-05,20.78118]
[1778075659945,35.3,81722.47,0.0,-0.16742,9e-05,20.76778]
[1778075660252,35.29,81722.29,0.0,-0.16743,9e-05,20.76865]
[1778075663264,35.29,81714.98,0.0,-0.16805,9e-05,20.81621]
[1778075666973,35.29,81725.83,0.0,-0.16711,9e-05,20.7441]
[1778075672676,35.29,81715.91,0.0,-0.16793,9e-05,20.80481]
[1778075673911,35.29,81715.91,0.0,-0.16793,9e-05,20.80481]
[1778075675278,35.29,81719.16,0.0,-0.16764,9e-05,20.78276]
[1778075680139,35.29,81709.21,0.0,-0.16849,9e-05,20.84772]
[1778075680197,35.29,81709.21,0.0,-0.16849,9e-05,20.84772]
[1778075681168,35.29,81709.82,0.0,-0.16843,9e-05,20.84351]
[1778075681644,35.29,81714.34,0.0,-0.16804,9e-05,20.81353]
[1778075682332,35.29,81714.51,0.0,-0.16803,9e-05,20.81241]
[1778075682458,35.29,81714.51,0.0,-0.16803,9e-05,20.81241]
[1778075682758,35.29,81721.69,0.0,-0.16741,9e-05,20.76484]
[1778075683427,35.29,81721.69,0.0,-0.16741,9e-05,20.76484]
[1778075683791,35.29,81730.98,0.0,-0.16661,9e-05,20.70341]
[1778075687423,35.29,81736.4,0.0,-0.16614,9e-05,20.66742]
[1778075689578,35.29,81749.98,0.0,-0.16498,8e-05,20.57736]
[1778075692437,35.28,81754.76,0.0,-0.16454,8e-05,20.543]
[1778075692645,35.28,81754.76,0.0,-0.16454,8e-05,20.543]
[1778075693211,35.28,81754.76,0.0,-0.16454,8e-05,20.543]
[1778075692815,35.28,81754.28,0.0,-0.16457,8e-05,20.54498]
[1778075697924,35.27,81753.86,0.0,-0.16457,8e-05,20.54512]
[1778075700370,35.27,81753.24,0.0,-0.16462,8e-05,20.549]
[1778075702148,35.27,81752.7,0.0,-0.16467,8e-05,20.55262]
[1778075702549,35.27,81745.84,0.0,-0.16525,8e-05,20.59797]
[1778075702886,35.27,81745.61,0.0,-0.16527,8e-05,20.59952]
[1778075703778,35.27,81745.61,0.0,-0.16527,8e-05,20.59952]
[1778075706596,35.27,81747.33,0.0,-0.16512,8e-05,20.58805]
[1778075706601,35.27,81747.33,0.0,-0.16512,8e-05,20.58805]
[1778075707108,35.27,81747.33,0.0,-0.16512,8e-05,20.58805]
[1778075707158,35.27,81747.58,0.0,-0.1651,8e-05,20.58637]
[1778075707477,35.27,81747.58,0.0,-0.1651,8e-05,20.58637]
[1778075708560,35.27,81753.53,0.0,-0.1646,8e-05,20.54707]
[1778075708873,35.27,81753.53,0.0,-0.1646,8e-05,20.54707]
[1778075709019,35.27,81753.53,0.0,-0.1646,8e-05,20.54707]
[1778075709090,35.27,81753.53,0.0,-0.1646,8e-05,20.54707]
[1778075709152,35.27,81753.53,0.0,-0.1646,8e-05,20.54707]
[1778075709178,35.27,81753.53,0.0,-0.1646,8e-05,20.54707]
[1778075709279,35.27,81762.15,0.0,-0.16387,8e-05,20.49012]
[1778075711112,35.27,81778.53,0.0,-0.16249,8e-05,20.38182]
[1778075711356,35.27,81778.53,0.0,-0.16249,8e-05,20.38182]
[1778075711831,35.27,81778.53,0.0,-0.16249,8e-05,20.38182]
[1778075713203,35.27,81779.05,0.0,-0.16244,8e-05,20.37816]
[1778075714319,35.27,81788.56,0.0,-0.16164,8e-05,20.31514]
[1778075714971,35.27,81793.68,0.0,-0.16121,8e-05,20.28113]
[1778075717645,35.27,81803.89,0.0,-0.16036,8e-05,20.21352]
[1778075717743,35.27,81803.89,0.0,-0.16036,8e-05,20.21352]
[1778075717991,35.27,81801.75,0.0,-0.16054,8e-05,20.22767]
[1778075719315,35.27,81801.75,0.0,-0.16054,8e-05,20.22767]
[1778075719649,35.27,81793.82,0.0,-0.1612,8e-05,20.28008]
[1778075719736,35.27,81793.82,0.0,-0.1612,8e-05,20.28008]
[1778075719761,35.27,81793.82,0.0,-0.1612,8e-05,20.28008]
[1778075720012,35.27,81793.93,0.0,-0.16119,8e-05,20.27925]
[1778075720551,35.27,81793.93,0.0,-0.16119,8e-05,20.27925]
[1778075721015,35.27,81793.78,0.0,-0.1612,8e-05,20.28016]
[1778075725857,35.27,81788.74,0.0,-0.16162,8e-05,20.3136]
[1778075727453,35.27,81785.22,0.0,-0.16192,8e-05,20.33682]
[1778075728904,35.27,81785.95,0.0,-0.16185,8e-05,20.33192]
[1778075729070,35.27,81778.8,0.0,-0.16245,8e-05,20.37911]
[1778075729604,35.27,81778.8,0.0,-0.16245,8e-05,20.37911]
[1778075730323,35.27,81758.13,0.0,-0.16419,8e-05,20.51557]
[1778075731575,35.27,81758.22,0.0,-0.16417,8e-05,20.51132]
[1778075732896,35.27,81754.68,0.0,-0.16447,8e-05,20.53482]
[1778075733098,35.27,81753.2,0.0,-0.16459,8e-05,20.54469]
[1778075734243,35.27,81753.2,0.0,-0.16459,8e-05,20.54469]
[1778075736914,35.27,81756.57,0.0,-0.16431,8e-05,20.52267]
[1778075737126,35.27,81758.94,0.0,-0.16411,8e-05,20.50709]
[1778075737655,35.27,81758.94,0.0,-0.16411,8e-05,20.50709]
[1778075738672,35.27,81759.84,0.0,-0.16404,8e-05,20.50124]
[1778075738829,35.27,81759.84,0.0,-0.16404,8e-05,20.50124]
[1778075739146,35.27,81759.8,0.0,-0.16404,8e-05,20.50161]
[1778075739685,35.27,81759.8,0.0,-0.16404,8e-05,20.50161]
[1778075739984,35.27,81759.8,0.0,-0.16404,8e-05,20.50161]
[1778075740676,35.27,81757.06,0.0,-0.16427,8e-05,20.51982]
[1778075740685,35.27,81757.06,0.0,-0.16427,8e-05,20.51982]
[1778075741155,35.27,81759.85,0.0,-0.16404,8e-05,20.50147]
[1778075742600,35.27,81766.85,0.0,-0.16345,8e-05,20.45532]
[1778075743169,35.27,81771.4,0.0,-0.16307,8e-05,20.42526]
[1778075743702,35.27,81771.4,0.0,-0.16307,8e-05,20.42526]
[1778075744175,35.27,81772.92,0.0,-0.16294,8e-05,20.41524]
[1778075749212,35.26,81774.56,0.0,-0.16269,8e-05,20.39533]
[1778075751451,35.25,81772.25,0.0,-0.16285,8e-05,20.40761]
[1778075751599,35.25,81772.25,0.0,-0.16285,8e-05,20.40761]
[1778075753751,35.25,81768.4,0.0,-0.16317,8e-05,20.43272]
[1778075753931,35.25,81768.4,0.0,-0.16317,8e-05,20.43272]
[1778075754296,35.25,81768.4,0.0,-0.16317,8e-05,20.43272]
[1778075754300,35.25,81763.04,0.0,-0.16362,8e-05,20.46798]
[1778075755455,35.25,81763.04,0.0,-0.16361,8e-05,20.46779]
[1778075756736,35.25,81758.62,0.0,-0.16399,8e-05,20.497]
[1778075757126,35.25,81758.62,0.0,-0.16399,8e-05,20.497]
[1778075757139,35.25,81758.62,0.0,-0.16399,8e-05,20.497]
[1778075757287,35.25,81756.55,0.0,-0.16416,8e-05,20.51063]
[1778075761477,35.25,81754.93,0.0,-0.1643,8e-05,20.52106]
[1778075761818,35.25,81754.93,0.0,-0.1643,8e-05,20.52106]
[1778075761955,35.25,81754.93,0.0,-0.1643,8e-05,20.52106]
[1778075762305,35.25,81743.84,0.0,-0.16524,9e-05,20.59428]
[1778075763202,35.25,81743.84,0.0,-0.16524,9e-05,20.59428]
[1778075763312,35.25,81728.54,0.0,-0.16654,9e-05,20.69518]
[1778075765223,35.25,81721.13,0.0,-0.16717,9e-05,20.74402]
[1778075765326,35.25,81722.48,0.0,-0.16705,9e-05,20.73495]
[1778075770362,35.25,81725.8,0.0,-0.16676,9e-05,20.71233]
[1778075772694,35.25,81724.75,0.0,-0.16685,9e-05,20.71902]
[1778075773306,35.25,81724.75,0.0,-0.16685,9e-05,20.71902]
[1778075773383,35.24,81724.22,0.0,-0.16689,9e-05,20.7224]
[1778075776775,35.24,81719.74,0.0,-0.16727,9e-05,20.75159]
[1778075777013,35.24,81719.74,0.0,-0.16727,9e-05,20.75159]
[1778075777332,35.24,81714.28,0.0,-0.16774,9e-05,20.78749]
[1778075777451,35.24,81714.28,0.0,-0.16774,9e-05,20.78749]
[1778075778917,35.24,81687.94,0.0,-0.17001,9e-05,20.961]
[1778075779911,35.24,81687.94,0.0,-0.17001,9e-05,20.961]
[1778075780048,35.24,81687.94,0.0,-0.17001,9e-05,20.961]
[1778075780114,35.24,81683.02,0.0,-0.17043,9e-05,20.99322]
[1778075781443,35.24,81678.81,0.0,-0.1708,9e-05,21.02092]
[1778075781517,35.24,81676.11,0.0,-0.17103,9e-05,21.03864]
[1778075787524,35.24,81676.92,0.0,-0.17095,9e-05,21.03285]
[1778075788752,35.24,81676.38,0.0,-0.171,9e-05,21.03634]
[1778075788936,35.24,81676.38,0.0,-0.171,9e-05,21.03634]
[1778075789028,35.24,81676.19,0.0,-0.17101,9e-05,21.03732]
[1778075790319,35.24,81676.19,0.0,-0.17101,9e-05,21.03732]
[1778075790343,35.24,81681.25,0.0,-0.17057,9e-05,21.00368]
[1778075792362,35.24,81688.02,0.0,-0.16996,9e-05,20.95509]
[1778075792382,35.24,81696.12,0.0,-0.16925,9e-05,20.90141]
[1778075796400,35.24,81698.22,0.0,-0.16906,9e-05,20.88704]
[1778075797029,35.24,81698.44,0.0,-0.16904,9e-05,20.8854]
[1778075797042,35.24,81698.5,0.0,-0.16904,9e-05,20.88481]
[1778075798251,35.24,81698.5,0.0,-0.16904,9e-05,20.88481]
[1778075798338,35.24,81696.63,0.0,-0.16919,9e-05,20.89695]
[1778075803594,35.24,81709.32,0.0,-0.16809,9e-05,20.81201]
[1778075807968,35.23,81716.53,0.0,-0.16746,9e-05,20.76405]
[1778075808146,35.23,81716.53,0.0,-0.16746,9e-05,20.76405]
[1778075808242,35.23,81716.53,0.0,-0.16746,9e-05,20.76405]
[1778075808261,35.23,81716.32,0.0,-0.16748,9e-05,20.76536]
[1778075811117,35.23,81719.08,0.0,-0.16724,9e-05,20.74673]
[1778075813038,35.23,81719.9,0.0,-0.16716,9e-05,20.74096]
[1778075818700,35.23,81715.59,0.0,-0.16752,9e-05,20.76831]
[1778075820514,35.23,81715.48,0.0,-0.16752,9e-05,20.76885]
[1778075822007,35.23,81715.14,0.0,-0.16755,9e-05,20.77091]
[1778075826998,35.23,81715.49,0.0,-0.16751,9e-05,20.7678]
[1778075827719,35.23,81719.87,0.0,-0.16713,9e-05,20.73868]
[1778075831829,35.23,81720.05,0.0,-0.16711,9e-05,20.73695]
[1778075832463,35.23,81723.63,0.0,-0.1668,9e-05,20.71315]
[1778075832797,35.23,81723.85,0.0,-0.16678,9e-05,20.71158]
[1778075834077,35.23,81723.85,0.0,-0.16678,9e-05,20.71158]
[1778075834126,35.23,81742.36,0.0,-0.1652,9e-05,20.58913]
[1778075835119,35.23,81742.36,0.0,-0.1652,9e-05,20.58913]
[1778075837253,35.23,81746.17,0.0,-0.16488,8e-05,20.56397]
[1778075837984,35.23,81748.11,0.0,-0.16471,8e-05,20.55122]
[1778075837987,35.23,81748.11,0.0,-0.16471,8e-05,20.55122]
[1778075838006,35.23,81748.43,0.0,-0.16469,8e-05,20.54919]
[1778075839804,35.23,81748.33,0.0,-0.1647,8e-05,20.54994]
[1778075839862,35.23,81748.33,0.0,-0.1647,8e-05,20.54994]
[1778075840145,35.23,81749.0,0.0,-0.16464,8e-05,20.54559]
[1778075842510,35.23,81747.23,0.0,-0.16479,8e-05,20.55745]
[1778075842862,35.23,81747.23,0.0,-0.16479,8e-05,20.55745]
[1778075844511,35.23,81749.47,0.0,-0.1646,8e-05,20.54274]
[1778075845430,35.23,81750.02,0.0,-0.16456,8e-05,20.53917]
[1778075850926,35.23,81746.97,0.0,-0.16482,8e-05,20.55958]
[1778075855961,35.23,81748.21,0.0,-0.16469,8e-05,20.54785]
[1778075857916,35.23,81749.96,0.0,-0.16455,8e-05,20.5363]
[1778075861716,35.23,81741.34,0.0,-0.16528,9e-05,20.59329]
[1778075867038,35.23,81745.79,0.0,-0.1649,8e-05,20.5636]
[1778075872073,35.23,81748.16,0.0,-0.16469,8e-05,20.54778]
[1778075876443,35.23,81747.94,0.0,-0.16471,8e-05,20.54919]
[1778075880921,35.23,81743.24,0.0,-0.16511,9e-05,20.58011]
[1778075884203,35.23,81746.53,0.0,-0.16483,8e-05,20.55819]
[1778075884214,35.23,81748.01,0.0,-0.1647,8e-05,20.54837]
[1778075888114,35.23,81747.7,0.0,-0.16473,8e-05,20.55037]
[1778075888187,35.23,81747.84,0.0,-0.16472,8e-05,20.54942]
[1778075889961,35.23,81748.54,0.0,-0.16466,8e-05,20.54476]
[1778075890292,35.23,81749.5,0.0,-0.16457,8e-05,20.53838]
[1778075891820,35.23,81749.23,0.0,-0.1646,8e-05,20.54014]
[1778075892214,35.23,81749.23,0.0,-0.1646,8e-05,20.54012]
[1778075892972,35.23,81749.23,0.0,-0.1646,8e-05,20.54012]
[1778075893222,35.23,81748.94,0.0,-0.16462,8e-05,20.542]
[1778075893659,35.23,81748.94,0.0,-0.16462,8e-05,20.542]
[1778075894228,35.23,81749.5,0.0,-0.16457,8e-05,20.53826]
[1778075899338,35.23,81752.59,0.0,-0.16431,8e-05,20.5177]
[1778075905305,35.23,81744.55,0.0,-0.16499,9e-05,20.57046]
[1778075908231,35.23,81747.71,0.0,-0.16472,8e-05,20.54939]
[1778075909245,35.22,81747.52,0.0,-0.16473,8e-05,20.55057]
[1778075914373,35.22,81734.16,0.0,-0.16584,9e-05,20.63472]
[1778075919409,35.22,81727.39,0.0,-0.16641,9e-05,20.67867]
[1778075924444,35.22,81736.1,0.0,-0.16565,9e-05,20.62031]
[1778075926747,35.22,81736.92,0.0,-0.16558,9e-05,20.61464]
[1778075932500,35.22,81744.96,0.0,-0.16489,9e-05,20.56104]
[1778075934037,35.22,81744.84,0.0,-0.1649,9e-05,20.56179]
[1778075939550,35.22,81748.68,0.0,-0.16457,8e-05,20.53615]
[1778075944044,35.22,81742.6,0.0,-0.16509,9e-05,20.57618]
[1778075945056,35.22,81743.44,0.0,-0.16501,9e-05,20.57055]
[1778075945744,35.22,81744.72,0.0,-0.1649,9e-05,20.56201]
[1778075946226,35.22,81744.72,0.0,-0.1649,9e-05,20.56201]
[1778075949158,35.22,81746.45,0.0,-0.16476,8e-05,20.55043]
[1778075951066,35.22,81745.76,0.0,-0.16481,8e-05,20.55495]
[1778075958283,35.22,81742.14,0.0,-0.16512,9e-05,20.57852]
[1778075960864,35.22,81743.12,0.0,-0.16503,9e-05,20.57183]
[1778075961133,35.22,81743.12,0.0,-0.16503,9e-05,20.57183]
[1778075966727,35.22,81743.17,0.0,-0.16502,9e-05,20.57105]
[1778075966781,35.22,81742.07,0.0,-0.16511,9e-05,20.57825]
[1778075968968,35.22,81738.68,0.0,-0.1654,9e-05,20.60059]
[1778075969068,35.22,81734.03,0.0,-0.1658,9e-05,20.63126]
[1778075974798,35.21,81736.13,0.0,-0.16559,9e-05,20.61303]
[1778075975890,35.21,81736.13,0.0,-0.16559,9e-05,20.61303]
[1778075975991,35.21,81735.88,0.0,-0.16561,9e-05,20.61456]
[1778075981380,35.21,81730.68,0.0,-0.16604,9e-05,20.64843]
[1778075981913,35.21,81727.38,0.0,-0.16632,9e-05,20.67008]
[1778075981926,35.21,81727.38,0.0,-0.16632,9e-05,20.67008]
[1778075982205,35.21,81727.38,0.0,-0.16632,9e-05,20.67008]
[1778075982433,35.21,81714.07,0.0,-0.16746,9e-05,20.7579]
[1778075983154,35.21,81714.07,0.0,-0.16746,9e-05,20.7579]
[1778075983162,35.21,81714.07,0.0,-0.16746,9e-05,20.7579]
[1778075983164,35.21,81714.07,0.0,-0.16746,9e-05,20.7579]
[1778075983340,35.21,81706.87,0.0,-0.16808,9e-05,20.8053]
[1778075985603,35.21,81698.11,0.0,-0.16884,9e-05,20.86307]
[1778075986408,35.21,81695.03,0.0,-0.1691,9e-05,20.88306]
[1778075989270,35.21,81694.07,0.0,-0.16917,9e-05,20.88894]
[1778075989508,35.21,81694.07,0.0,-0.16917,9e-05,20.88894]
[1778075993842,35.21,81698.78,0.0,-0.16875,9e-05,20.85668]
[1778075993849,35.21,81698.78,0.0,-0.16875,9e-05,20.85668]
[1778075994399,35.21,81698.78,0.0,-0.16875,9e-05,20.85668]
[1778075994440,35.21,81701.93,0.0,-0.16848,9e-05,20.83567]
[1778075994969,35.21,81701.93,0.0,-0.16848,9e-05,20.83567]
[1778075995160,35.21,81701.93,0.0,-0.16848,9e-05,20.83567]
[1778075995558,35.21,81701.93,0.0,-0.16848,9e-05,20.83567]
[1778075996155,35.21,81705.69,0.0,-0.16815,9e-05,20.81068]
[1778075996278,35.21,81705.69,0.0,-0.16815,9e-05,20.81068]
[1778075997248,35.21,81712.62,0.0,-0.16755,9e-05,20.76476]
[1778075997623,35.21,81712.62,0.0,-0.16755,9e-05,20.76476]
[1778075997890,35.21,81706.38,0.0,-0.16809,9e-05,20.80571]
[1778075998612,35.21,81702.33,0.0,-0.16843,9e-05,20.83228]
[1778076003601,35.21,81694.75,0.0,-0.16909,9e-05,20.88203]
[1778076003817,35.21,81697.26,0.0,-0.16887,9e-05,20.8653]
[1778076003843,35.21,81697.26,0.0,-0.16887,9e-05,20.8653]
[1778076004093,35.21,81697.26,0.0,-0.16887,9e-05,20.8653]
[1778076004512,35.21,81697.26,0.0,-0.16887,9e-05,20.8653]
[1778076004612,35.21,81705.99,0.0,-0.16811,9e-05,20.80748]
[1778076004880,35.21,81705.99,0.0,-0.16811,9e-05,20.80748]
[1778076006739,35.2,81720.17,0.0,-0.16688,9e-05,20.71312]
[1778076006789,35.2,81720.17,0.0,-0.16688,9e-05,20.71312]
[1778076008076,35.2,81715.67,0.0,-0.16727,9e-05,20.74269]
[1778076008210,35.2,81715.67,0.0,-0.16727,9e-05,20.74269]
[1778076008308,35.2,81715.67,0.0,-0.16727,9e-05,20.74269]
[1778076008586,35.2,81715.67,0.0,-0.16727,9e-05,20.74269]
[1778076008615,35.2,81710.33,0.0,-0.16773,9e-05,20.77785]
[1778076012073,35.2,81701.05,0.0,-0.16852,9e-05,20.83906]
[1778076012097,35.2,81701.05,0.0,-0.16852,9e-05,20.83895]
[1778076014509,35.2,81700.37,0.0,-0.16858,9e-05,20.84335]
[1778076017456,35.2,81696.02,0.0,-0.16896,9e-05,20.87203]
[1778076017558,35.2,81696.02,0.0,-0.16896,9e-05,20.87203]
[1778076017576,35.2,81693.09,0.0,-0.16921,9e-05,20.89144]
[1778076018102,35.2,81693.09,0.0,-0.16921,9e-05,20.89144]
[1778076018764,35.2,81690.96,0.0,-0.16939,9e-05,20.90556]
[1778076018803,35.2,81690.96,0.0,-0.16939,9e-05,20.90556]
[1778076018817,35.2,81690.96,0.0,-0.16939,9e-05,20.90556]
[1778076018921,35.2,81690.96,0.0,-0.16939,9e-05,20.90556]
[1778076019323,35.2,81691.31,0.0,-0.16936,9e-05,20.90329]
[1778076022176,35.2,81701.43,0.0,-0.16849,9e-05,20.83628]
[1778076022506,35.2,81700.85,0.0,-0.16854,9e-05,20.83999]
[1778076027240,35.2,81693.5,0.0,-0.16917,9e-05,20.88867]
[1778076027304,35.2,81691.72,0.0,-0.16933,9e-05,20.90045]
[1778076028130,35.2,81691.72,0.0,-0.16933,9e-05,20.90045]
[1778076028374,35.2,81691.72,0.0,-0.16933,9e-05,20.90045]
[1778076028408,35.2,81691.72,0.0,-0.16933,9e-05,20.90045]
[1778076030255,35.2,81677.4,0.0,-0.17057,9e-05,20.99513]
[1778076030260,35.2,81677.4,0.0,-0.17057,9e-05,20.99513]
[1778076030294,35.2,81673.17,0.0,-0.17094,9e-05,21.02304]
[1778076031019,35.2,81673.17,0.0,-0.17094,9e-05,21.02304]
[1778076033165,35.2,81671.8,0.0,-0.17104,9e-05,21.02834]
[1778076033781,35.2,81671.8,0.0,-0.17104,9e-05,21.02826]
[1778076035202,35.2,81673.39,0.0,-0.1709,9e-05,21.01769]
[1778076037209,35.2,81664.22,0.0,-0.1717,9e-05,21.07807]
[1778076037452,35.2,81658.86,0.0,-0.17216,9e-05,21.11331]
[1778076038162,35.2,81658.86,0.0,-0.17216,9e-05,21.11331]
[1778076038208,35.2,81658.86,0.0,-0.17216,9e-05,21.11331]
[1778076038599,35.2,81660.08,0.0,-0.17205,9e-05,21.10512]
[1778076040795,35.2,81661.97,0.0,-0.17188,9e-05,21.09229]
[1778076043301,35.2,81670.7,0.0,-0.17112,9e-05,21.03435]
[1778076048373,35.2,81656.99,0.0,-0.17231,9e-05,21.12401]
[1778076049895,35.2,81652.07,0.0,-0.17274,9e-05,21.15643]
[1778076050387,35.2,81651.36,0.0,-0.1728,9e-05,21.16105]
[1778076052558,35.2,81651.8,0.0,-0.17276,9e-05,21.15808]
[1778076053585,35.2,81651.22,0.0,-0.17281,9e-05,21.16185]
[1778076054508,35.2,81645.8,0.0,-0.17328,9e-05,21.19753]
[1778076054511,35.2,81645.8,0.0,-0.17328,9e-05,21.19753]
[1778076054603,35.2,81643.07,0.0,-0.17352,9e-05,21.21546]
[1778076056540,35.2,81643.07,0.0,-0.17352,9e-05,21.21535]
[1778076056578,35.2,81646.78,0.0,-0.17319,9e-05,21.19074]
[1778076059559,35.2,81648.47,0.0,-0.17304,9e-05,21.17934]
[1778076060596,35.2,81648.2,0.0,-0.17306,9e-05,21.181]
[1778076060694,35.2,81646.1,0.0,-0.17325,9e-05,21.19474]
[1778076060822,35.2,81646.1,0.0,-0.17325,9e-05,21.19474]
[1778076060945,35.2,81646.1,0.0,-0.17325,9e-05,21.19474]
[1778076061129,35.2,81646.1,0.0,-0.17325,9e-05,21.19474]
[1778076061143,35.2,81646.1,0.0,-0.17325,9e-05,21.19474]
[1778076061467,35.2,81646.07,0.0,-0.17325,9e-05,21.19482]
[1778076061833,35.2,81646.07,0.0,-0.17325,9e-05,21.19482]
[1778076062024,35.2,81646.07,0.0,-0.17325,9e-05,21.19482]
[1778076062286,35.2,81646.07,0.0,-0.17325,9e-05,21.19482]
[1778076062627,35.2,81612.27,0.0,-0.17624,9e-05,21.4173]
[1778076062716,35.2,81612.27,0.0,-0.17624,9e-05,21.4173]
[1778076063115,35.2,81612.27,0.0,-0.17624,9e-05,21.4173]
[1778076063490,35.2,81612.29,0.0,-0.17623,9e-05,21.41711]
[1778076065656,35.2,81619.71,0.0,-0.17557,9e-05,21.36784]
[1778076066090,35.2,81619.92,0.0,-0.17555,9e-05,21.36646]
[1778076067362,35.2,81629.01,0.0,-0.17474,9e-05,21.30648]
[1778076067422,35.2,81629.01,0.0,-0.17474,9e-05,21.30648]
[1778076067559,35.2,81630.75,0.0,-0.17459,9e-05,21.29497]
[1778076068476,35.2,81630.75,0.0,-0.17459,9e-05,21.29497]
[1778076068516,35.2,81630.75,0.0,-0.17459,9e-05,21.29497]
[1778076068701,35.2,81630.75,0.0,-0.17459,9e-05,21.29497]
[1778076068573,35.2,81633.9,0.0,-0.17431,9e-05,21.27418]
[1778076069529,35.19,81633.52,0.0,-0.17434,9e-05,21.27646]
[1778076070701,35.19,81615.42,0.0,-0.17594,9e-05,21.3956]
[1778076071556,35.19,81615.42,0.0,-0.17594,9e-05,21.3956]
[1778076071639,35.19,81618.72,0.0,-0.17565,9e-05,21.37379]
[1778076074296,35.19,81624.93,0.0,-0.1751,9e-05,21.33256]
[1778076074348,35.19,81624.93,0.0,-0.1751,9e-05,21.33256]
[1778076074572,35.19,81628.65,0.0,-0.17476,9e-05,21.30796]
[1778076075436,35.19,81628.65,0.0,-0.17476,9e-05,21.30796]
[1778076076815,35.19,81634.66,0.0,-0.17423,9e-05,21.26825]
[1778076077589,35.19,81634.66,0.0,-0.17423,9e-05,21.2682]
[1778076078310,35.19,81634.66,0.0,-0.17423,9e-05,21.2682]
[1778076078495,35.19,81634.66,0.0,-0.17423,9e-05,21.2682]
[1778076080838,35.19,81642.15,0.0,-0.17357,9e-05,21.21859]
[1778076081336,35.19,81642.15,0.0,-0.17357,9e-05,21.21859]
[1778076081718,35.19,81659.9,0.0,-0.172,9e-05,21.1012]
[1778076083400,35.19,81659.9,0.0,-0.172,9e-05,21.10095]
[1778076083631,35.19,81660.07,0.0,-0.17198,9e-05,21.09962]
[1778076083975,35.19,81660.07,0.0,-0.17198,9e-05,21.09962]
[1778076084647,35.19,81659.99,0.0,-0.17199,9e-05,21.09994]
[1778076084788,35.19,81659.99,0.0,-0.17199,9e-05,21.09994]
[1778076084877,35.19,81659.99,0.0,-0.17199,9e-05,21.09994]
[1778076085502,35.19,81659.99,0.0,-0.17199,9e-05,21.09994]
[1778076085645,35.19,81659.35,0.0,-0.17204,9e-05,21.10394]
[1778076086382,35.19,81659.35,0.0,-0.17204,9e-05,21.10394]
[1778076086447,35.19,81659.35,0.0,-0.17204,9e-05,21.10394]
[1778076086927,35.19,81648.63,0.0,-0.17298,9e-05,21.17465]
[1778076087660,35.19,81634.01,0.0,-0.17427,9e-05,21.27108]
[1778076090452,35.19,81633.35,0.0,-0.17433,9e-05,21.27533]
[1778076090510,35.19,81633.35,0.0,-0.17433,9e-05,21.27533]
[1778076090628,35.19,81633.35,0.0,-0.17433,9e-05,21.27533]
[1778076090698,35.19,81635.52,0.0,-0.17414,9e-05,21.26097]
[1778076092979,35.19,81639.42,0.0,-0.17376,9e-05,21.23113]
[1778076093318,35.19,81639.42,0.0,-0.17376,9e-05,21.23113]
[1778076096576,35.19,81647.75,0.0,-0.17302,9e-05,21.17514]
[1778076097327,35.19,81647.78,0.0,-0.17301,9e-05,21.17461]
[1778076099827,35.18,81635.39,0.0,-0.17409,9e-05,21.25542]
[1778076099834,35.18,81631.7,0.0,-0.17441,9e-05,21.27936]
[1778076104372,35.18,81625.38,0.0,-0.17496,9e-05,21.32019]
[1778076104515,35.18,81629.88,0.0,-0.17456,9e-05,21.29033]
[1778076105115,35.18,81629.88,0.0,-0.17456,9e-05,21.29033]
[1778076106230,35.18,81632.53,0.0,-0.17432,9e-05,21.27276]
[1778076106607,35.18,81632.53,0.0,-0.17432,9e-05,21.27276]
[1778076110550,35.18,81640.69,0.0,-0.17359,9e-05,21.2178]
[1778076110670,35.18,81640.69,0.0,-0.17359,9e-05,21.2178]
[1778076110674,35.18,81640.69,0.0,-0.17359,9e-05,21.2178]
[1778076110786,35.18,81638.15,0.0,-0.17381,9e-05,21.23417]
[1778076111153,35.18,81638.15,0.0,-0.17381,9e-05,21.23417]
[1778076111203,35.18,81632.14,0.0,-0.17433,9e-05,21.27343]
[1778076113846,35.18,81617.47,0.0,-0.17563,9e-05,21.36958]
[1778076115287,35.18,81617.47,0.0,-0.17563,9e-05,21.36958]
[1778076115306,35.18,81617.47,0.0,-0.17563,9e-05,21.36958]
[1778076115407,35.18,81612.85,0.0,-0.17603,9e-05,21.39965]
[1778076120618,35.17,81619.7,0.0,-0.17541,9e-05,21.35378]
[1778076121539,35.17,81618.45,0.0,-0.17552,9e-05,21.36186]
[1778076123945,35.17,81607.53,0.0,-0.17649,9e-05,21.43337]
[1778076129742,35.17,81598.94,0.0,-0.17722,9e-05,21.48695]
[1778076133407,35.16,81602.51,0.0,-0.17687,9e-05,21.4616]
[1778076133429,35.16,81602.51,0.0,-0.17687,9e-05,21.4616]
[1778076133437,35.16,81603.39,0.0,-0.17679,9e-05,21.45536]
[1778076133838,35.16,81603.39,0.0,-0.17679,9e-05,21.45536]
[1778076133855,35.16,81603.39,0.0,-0.17679,9e-05,21.45536]
[1778076134361,35.16,81603.39,0.0,-0.17679,9e-05,21.45536]
[1778076134395,35.16,81603.39,0.0,-0.17679,9e-05,21.45536]
[1778076134750,35.16,81603.39,0.0,-0.17679,9e-05,21.45536]
[1778076134766,35.16,81603.46,0.0,-0.17678,9e-05,21.45445]
[1778076134789,35.16,81603.46,0.0,-0.17678,9e-05,21.45445]
[1778076140033,35.16,81606.59,0.0,-0.17646,9e-05,21.43059]
[1778076141615,35.16,81606.59,0.0,-0.17646,9e-05,21.43059]
[1778076142376,35.16,81608.85,0.0,-0.17625,9e-05,21.41511]
[1778076142477,35.15,81611.81,0.0,-0.17598,9e-05,21.39503]
[1778076142926,35.15,81611.81,0.0,-0.17598,9e-05,21.39503]
[1778076143655,35.15,81611.81,0.0,-0.17598,9e-05,21.39503]
[1778076144219,35.14,81625.48,0.0,-0.17468,9e-05,21.29868]
[1778076144943,35.14,81625.48,0.0,-0.17468,9e-05,21.29868]
[1778076145109,35.14,81625.48,0.0,-0.17468,9e-05,21.29868]
[1778076145405,35.14,81625.48,0.0,-0.17468,9e-05,21.29868]
[1778076145424,35.14,81625.48,0.0,-0.17468,9e-05,21.29868]
[1778076146632,35.14,81621.37,0.0,-0.17504,9e-05,21.32532]
[1778076146876,35.14,81614.5,0.0,-0.17564,9e-05,21.37019]
[1778076147392,35.14,81614.5,0.0,-0.17564,9e-05,21.37019]
[1778076149083,35.14,81611.22,0.0,-0.17592,9e-05,21.39084]
[1778076149763,35.14,81611.22,0.0,-0.17592,9e-05,21.39084]
[1778076150104,35.13,81606.86,0.0,-0.17623,9e-05,21.41343]
[1778076152555,35.11,81606.9,0.0,-0.17613,9e-05,21.40394]
[1778076153804,35.11,81610.34,0.0,-0.17581,9e-05,21.38014]
[1778076153814,35.11,81610.34,0.0,-0.17581,9e-05,21.38014]
[1778076154132,35.11,81610.34,0.0,-0.17581,9e-05,21.37958]
[1778076155612,35.11,81610.34,0.0,-0.17581,9e-05,21.37958]
[1778076155642,35.11,81610.34,0.0,-0.17581,9e-05,21.37958]
[1778076155696,35.11,81610.34,0.0,-0.17581,9e-05,21.37958]
[1778076155732,35.11,81610.34,0.0,-0.17581,9e-05,21.37958]
[1778076156764,35.11,81614.55,0.0,-0.17542,9e-05,21.35128]
[1778076157324,35.11,81614.55,0.0,-0.17542,9e-05,21.35077]
[1778076159838,35.11,81617.17,0.0,-0.17517,9e-05,21.33202]
[1778076161321,35.11,81616.99,0.0,-0.17518,9e-05,21.33273]
[1778076161396,35.1,81614.31,0.0,-0.17541,9e-05,21.34998]
[1778076162302,35.1,81614.31,0.0,-0.17541,9e-05,21.34998]
[1778076162370,35.1,81614.28,0.0,-0.1754,9e-05,21.34973]
[1778076163859,35.1,81614.28,0.0,-0.1754,9e-05,21.34924]
[1778076163906,35.1,81614.28,0.0,-0.1754,9e-05,21.34924]
[1778076164204,35.1,81609.4,0.0,-0.17583,9e-05,21.38095]
[1778076169398,35.09,81606.75,0.0,-0.17597,9e-05,21.39139]
[1778076169980,35.09,81610.22,0.0,-0.17566,9e-05,21.36797]
[1778076170245,35.09,81610.24,0.0,-0.17565,9e-05,21.36734]
[1778076172878,35.08,81610.26,0.0,-0.17563,9e-05,21.36618]
[1778076173815,35.08,81610.26,0.0,-0.17563,9e-05,21.36618]
[1778076174650,35.08,81609.47,0.0,-0.1757,9e-05,21.37089]
[1778076176039,35.08,81604.39,0.0,-0.17614,9e-05,21.40343]
[1778076176165,35.08,81604.39,0.0,-0.17614,9e-05,21.40343]
[1778076176287,35.08,81603.66,0.0,-0.17619,9e-05,21.40774]
[1778076181277,35.08,81593.03,0.0,-0.17712,9e-05,21.4761]
[1778076181282,35.08,81593.03,0.0,-0.17712,9e-05,21.4761]
[1778076181299,35.08,81593.03,0.0,-0.17712,9e-05,21.4761]
[1778076181427,35.08,81593.03,0.0,-0.17712,9e-05,21.4761]
[1778076181601,35.08,81593.03,0.0,-0.17712,9e-05,21.4761]
[1778076181616,35.08,81593.03,0.0,-0.17712,9e-05,21.4761]
[1778076181751,35.08,81590.65,0.0,-0.17733,9e-05,21.4912]
[1778076182974,35.07,81580.22,0.0,-0.17826,9e-05,21.55936]
[1778076183671,35.07,81580.22,0.0,-0.17826,9e-05,21.55936]
[1778076183755,35.07,81572.51,0.0,-0.17895,9e-05,21.61009]
[1778076185791,35.07,81571.86,0.0,-0.179,9e-05,21.61421]
[1778076185812,35.07,81573.68,0.0,-0.17884,9e-05,21.60181]
[1778076188660,35.07,81578.14,0.0,-0.17842,9e-05,21.57166]
[1778076188817,35.07,81584.57,0.0,-0.17784,9e-05,21.52888]
[1778076190045,35.07,81584.57,0.0,-0.17783,9e-05,21.52838]
[1778076190088,35.07,81584.57,0.0,-0.17783,9e-05,21.52838]
[1778076190113,35.07,81584.57,0.0,-0.17783,9e-05,21.52838]
[1778076190569,35.07,81603.59,0.0,-0.17613,9e-05,21.40241]
[1778076191319,35.07,81603.59,0.0,-0.17613,9e-05,21.40241]
[1778076191398,35.07,81603.59,0.0,-0.17612,9e-05,21.40188]
[1778076192033,35.07,81603.59,0.0,-0.17612,9e-05,21.40188]
[1778076192618,35.07,81609.3,0.0,-0.1756,9e-05,21.36373]
[1778076194070,35.07,81608.91,0.0,-0.17563,9e-05,21.36589]
[1778076194252,35.07,81608.91,0.0,-0.17563,9e-05,21.36589]
[1778076194419,35.07,81608.96,0.0,-0.17563,9e-05,21.36536]
[1778076197946,35.06,81614.75,0.0,-0.1751,9e-05,21.32637]
[1778076197978,35.06,81614.75,0.0,-0.1751,9e-05,21.32637]
[1778076198447,35.06,81614.36,0.0,-0.17513,9e-05,21.3287]
[1778076199541,35.06,81614.36,0.0,-0.17513,9e-05,21.3287]
[1778076199642,35.06,81608.4,0.0,-0.17566,9e-05,21.36763]
[1778076199963,35.06,81608.4,0.0,-0.17566,9e-05,21.36763]
[1778076200461,35.06,81608.4,0.0,-0.17565,9e-05,21.36714]
[1778076204018,35.06,81612.08,0.0,-0.1753,9e-05,21.34137]
[1778076205592,35.06,81615.54,0.0,-0.17499,9e-05,21.31804]
[1778076205836,35.06,81619.78,0.0,-0.17461,9e-05,21.28958]
[1778076207809,35.06,81638.12,0.0,-0.17297,9e-05,21.16742]
[1778076208189,35.06,81638.12,0.0,-0.17297,9e-05,21.16742]
[1778076208519,35.06,81637.97,0.0,-0.17298,9e-05,21.16807]
[1778076209147,35.06,81637.97,0.0,-0.17298,9e-05,21.16807]
[1778076209547,35.05,81626.93,0.0,-0.17396,9e-05,21.24089]
[1778076210406,35.05,81626.93,0.0,-0.17396,9e-05,21.24089]
[1778076210536,35.05,81626.37,0.0,-0.174,9e-05,21.24453]
[1778076211417,35.05,81626.37,0.0,-0.174,9e-05,21.24453]
[1778076211623,35.05,81618.51,0.0,-0.17468,9e-05,21.29274]
[1778076214374,35.05,81621.45,0.0,-0.17441,9e-05,21.27274]
[1778076214525,35.05,81621.45,0.0,-0.17441,9e-05,21.27274]
[1778076214670,35.05,81621.45,0.0,-0.17441,9e-05,21.27274]
[1778076214734,35.05,81618.67,0.0,-0.17465,9e-05,21.29081]
[1778076215716,35.05,81618.67,0.0,-0.17465,9e-05,21.29081]
[1778076215843,35.05,81618.67,0.0,-0.17465,9e-05,21.29081]
[1778076216574,35.05,81613.45,0.0,-0.17511,9e-05,21.32482]
[1778076218509,35.05,81613.37,0.0,-0.17511,9e-05,21.3251]
[1778076218588,35.05,81613.62,0.0,-0.17509,9e-05,21.3232]
[1778076223827,35.05,81617.6,0.0,-0.17473,9e-05,21.2964]
[1778076224584,35.05,81615.0,0.0,-0.17496,9e-05,21.31358]
[1778076230755,35.05,81615.1,0.0,-0.17495,9e-05,21.31289]
[1778076230902,35.05,81611.94,0.0,-0.17523,9e-05,21.33377]
[1778076231796,35.05,81611.94,0.0,-0.17523,9e-05,21.33377]
[1778076231797,35.05,81611.94,0.0,-0.17523,9e-05,21.33377]
[1778076231886,35.05,81605.59,0.0,-0.1758,9e-05,21.37571]
[1778076231984,35.05,81605.59,0.0,-0.1758,9e-05,21.37571]
[1778076231991,35.05,81605.59,0.0,-0.1758,9e-05,21.37571]
[1778076232789,35.05,81588.88,0.0,-0.17729,9e-05,21.48603]
[1778076234172,35.05,81588.5,0.0,-0.17733,9e-05,21.48859]
[1778076234185,35.05,81588.5,0.0,-0.17733,9e-05,21.48859]
[1778076237372,35.05,81578.51,0.0,-0.17822,9e-05,21.55406]
[1778076242302,35.05,81569.06,0.0,-0.17906,9e-05,21.61534]
[1778076242336,35.05,81569.06,0.0,-0.17906,9e-05,21.61534]
[1778076244155,35.05,81566.67,0.0,-0.17927,9e-05,21.63065]
[1778076246067,35.04,81559.03,0.0,-0.17995,9e-05,21.68063]
[1778076246116,35.04,81559.03,0.0,-0.17995,9e-05,21.68063]
[1778076246164,35.04,81559.03,0.0,-0.17995,9e-05,21.68063]
[1778076246626,35.04,81559.03,0.0,-0.17995,9e-05,21.68063]
[1778076246802,35.04,81555.32,0.0,-0.18029,9e-05,21.70483]
[1778076248876,35.04,81555.11,0.0,-0.1803,9e-05,21.70595]
[1778076249175,35.04,81548.68,0.0,-0.18088,9e-05,21.7482]
[1778076249184,35.04,81548.68,0.0,-0.18088,9e-05,21.7482]
[1778076249627,35.04,81548.68,0.0,-0.18088,9e-05,21.7482]
[1778076249732,35.04,81548.68,0.0,-0.18088,9e-05,21.7482]
[1778076250895,35.04,81548.82,0.0,-0.18087,9e-05,21.74722]
[1778076250899,35.04,81548.82,0.0,-0.18087,9e-05,21.74722]
[1778076251819,35.04,81549.32,0.0,-0.18082,9e-05,21.74357]
[1778076253919,35.04,81549.39,0.0,-0.18081,9e-05,21.74275]
[1778076254175,35.04,81549.39,0.0,-0.18081,9e-05,21.74275]
[1778076254895,35.04,81549.39,0.0,-0.18081,9e-05,21.74275]
[1778076254841,35.04,81552.57,0.0,-0.18052,9e-05,21.72164]
[1778076254950,35.04,81552.57,0.0,-0.18052,9e-05,21.72164]
[1778076255611,35.04,81552.57,0.0,-0.18052,9e-05,21.72164]
[1778076256237,35.04,81555.52,0.0,-0.18025,9e-05,21.70203]
[1778076261329,35.04,81564.34,0.0,-0.17944,9e-05,21.64334]
[1778076261364,35.04,81564.34,0.0,-0.17944,9e-05,21.64334]
[1778076261901,35.04,81564.25,0.0,-0.17945,9e-05,21.64385]
[1778076262635,35.04,81564.25,0.0,-0.17945,9e-05,21.64385]
[1778076262789,35.04,81564.25,0.0,-0.17945,9e-05,21.64385]
[1778076263332,35.04,81557.49,0.0,-0.18006,9e-05,21.68831]
[1778076263435,35.04,81553.02,0.0,-0.18046,9e-05,21.71776]
[1778076266326,35.04,81545.28,0.0,-0.18117,9e-05,21.7687]
[1778076266348,35.04,81545.28,0.0,-0.18117,9e-05,21.7687]
[1778076266910,35.04,81544.14,0.0,-0.18127,9e-05,21.776]
[1778076271528,35.04,81540.53,0.0,-0.18159,9e-05,21.79943]
[1778076271626,35.04,81533.04,0.0,-0.18225,9e-05,21.84473]
[1778076277066,35.04,81523.89,0.0,-0.18307,9e-05,21.90388]
[1778076277504,35.04,81523.89,0.0,-0.18307,9e-05,21.90388]
[1778076277511,35.04,81523.89,0.0,-0.18307,9e-05,21.90388]
[1778076281384,35.03,81518.84,0.0,-0.18352,9e-05,21.93589]
[1778076281652,35.03,81518.39,0.0,-0.18356,9e-05,21.93865]
[1778076285296,35.03,81513.48,0.0,-0.18401,9e-05,21.97053]
[1778076285348,35.03,81513.48,0.0,-0.18401,9e-05,21.97053]
[1778076285355,35.03,81513.48,0.0,-0.18401,9e-05,21.97053]
[1778076287931,35.03,81503.03,0.0,-0.18497,9e-05,22.03907]
[1778076287946,35.03,81503.03,0.0,-0.18497,9e-05,22.03907]
[1778076287992,35.03,81503.22,0.0,-0.18495,9e-05,22.03772]
[1778076288853,35.03,81503.22,0.0,-0.18495,9e-05,22.03772]
[1778076288929,35.03,81494.18,0.0,-0.18578,9e-05,22.09689]
[1778076289409,35.03,81494.18,0.0,-0.18578,9e-05,22.09689]
[1778076289561,35.03,81494.18,0.0,-0.18578,9e-05,22.09689]
[1778076289585,35.03,81494.18,0.0,-0.18578,9e-05,22.09689]
[1778076289821,35.03,81483.74,0.0,-0.18675,9e-05,22.16517]
[1778076290173,35.03,81483.74,0.0,-0.18675,9e-05,22.16517]
[1778076290834,35.03,81470.16,0.0,-0.18801,9e-05,22.25387]
[1778076291261,35.03,81470.16,0.0,-0.18801,9e-05,22.25387]
[1778076291559,35.03,81470.16,0.0,-0.18801,9e-05,22.25387]
[1778076291882,35.03,81470.16,0.0,-0.18801,9e-05,22.25387]
[1778076291890,35.03,81470.16,0.0,-0.18801,9e-05,22.25387]
[1778076291846,35.03,81462.03,0.0,-0.18877,9e-05,22.30689]
[1778076292119,35.03,81462.03,0.0,-0.18877,9e-05,22.30689]
[1778076292455,35.03,81462.03,0.0,-0.18877,9e-05,22.30689]
[1778076292549,35.03,81462.03,0.0,-0.18877,9e-05,22.30689]
[1778076293230,35.03,81455.4,0.0,-0.18939,9e-05,22.34997]
[1778076293374,35.03,81455.4,0.0,-0.18939,9e-05,22.34997]
[1778076293451,35.03,81436.35,0.0,-0.19118,9e-05,22.47425]
[1778076294674,35.03,81436.35,0.0,-0.19118,9e-05,22.47425]
[1778076294827,35.03,81432.71,0.0,-0.19152,9e-05,22.49791]
[1778076295105,35.03,81432.71,0.0,-0.19152,9e-05,22.49791]
[1778076296323,35.03,81432.51,0.0,-0.19154,9e-05,22.49921]
[1778076296349,35.03,81432.51,0.0,-0.19154,9e-05,22.49921]
[1778076296419,35.03,81426.05,0.0,-0.19214,9e-05,22.54088]
[1778076298321,35.03,81432.19,0.0,-0.19156,9e-05,22.50068]
[1778076298373,35.03,81432.19,0.0,-0.19156,9e-05,22.50068]
[1778076298378,35.03,81432.19,0.0,-0.19156,9e-05,22.50068]
[1778076298433,35.03,81432.19,0.0,-0.19156,9e-05,22.50068]
[1778076298543,35.03,81432.19,0.0,-0.19156,9e-05,22.50068]
[1778076298587,35.03,81432.19,0.0,-0.19156,9e-05,22.50068]
[1778076298728,35.03,81433.1,0.0,-0.19147,9e-05,22.49452]
[1778076299709,35.03,81433.1,0.0,-0.19147,9e-05,22.49452]
[1778076300357,35.03,81433.09,0.0,-0.19147,9e-05,22.49439]
[1778076300508,35.03,81433.09,0.0,-0.19147,9e-05,22.49439]
[1778076300532,35.03,81433.09,0.0,-0.19147,9e-05,22.49439]
[1778076300542,35.03,81433.09,0.0,-0.19147,9e-05,22.49439]
[1778076300693,35.03,81433.09,0.0,-0.19147,9e-05,22.49439]
[1778076300721,35.03,81433.09,0.0,-0.19147,9e-05,22.49439]
[1778076300833,35.03,81433.09,0.0,-0.19147,9e-05,22.49439]
[1778076301014,35.03,81430.37,0.0,-0.19172,9e-05,22.51193]
[1778076301109,35.03,81430.37,0.0,-0.19172,9e-05,22.51193]
[1778076301374,35.03,81430.37,0.0,-0.19172,9e-05,22.51193]
[1778076301586,35.03,81415.39,0.0,-0.19314,9e-05,22.60918]
[1778076304424,35.03,81420.85,0.0,-0.19261,9e-05,22.57321]
[1778076304433,35.03,81420.85,0.0,-0.19261,9e-05,22.57321]
[1778076304471,35.03,81420.85,0.0,-0.19261,9e-05,22.57321]
[1778076304822,35.03,81420.85,0.0,-0.19261,9e-05,22.57321]
[1778076304837,35.03,81420.85,0.0,-0.19261,9e-05,22.57321]
[1778076304846,35.03,81418.33,0.0,-0.19285,9e-05,22.5896]
[1778076310017,35.02,81419.34,0.0,-0.19274,9e-05,22.58195]
[1778076310519,35.02,81419.34,0.0,-0.19274,9e-05,22.58195]
[1778076311240,35.02,81414.71,0.0,-0.19317,9e-05,22.61165]
[1778076311336,35.02,81414.71,0.0,-0.19317,9e-05,22.61165]
[1778076311951,35.02,81414.71,0.0,-0.19317,9e-05,22.61165]
[1778076311437,35.02,81403.41,0.0,-0.19424,0.0001,22.68476]
[1778076312000,35.02,81403.41,0.0,-0.19424,0.0001,22.68476]
[1778076312328,35.02,81403.66,0.0,-0.19422,0.0001,22.68314]
[1778076313065,35.02,81403.66,0.0,-0.19422,0.0001,22.68314]
[1778076313202,35.02,81403.66,0.0,-0.19422,0.0001,22.68314]
[1778076313208,35.02,81403.66,0.0,-0.19422,0.0001,22.68314]
[1778076313730,35.02,81397.85,0.0,-0.19477,0.0001,22.72033]
[1778076316780,35.02,81399.42,0.0,-0.19461,0.0001,22.70984]
[1778076316839,35.02,81399.42,0.0,-0.19461,0.0001,22.70984]
[1778076316854,35.02,81403.44,0.0,-0.19422,0.0001,22.68346]
[1778076317118,35.02,81403.44,0.0,-0.19422,0.0001,22.68346]
[1778076318225,35.02,81406.13,0.0,-0.19396,0.0001,22.6657]
[1778076318755,35.02,81406.13,0.0,-0.19396,0.0001,22.6657]
[1778076318973,35.02,81406.13,0.0,-0.19396,0.0001,22.6657]
[1778076318984,35.02,81406.13,0.0,-0.19396,0.0001,22.6657]
[1778076319036,35.02,81415.97,0.0,-0.19303,9e-05,22.60144]
[1778076319070,35.02,81415.97,0.0,-0.19303,9e-05,22.60144]
[1778076319115,35.02,81415.97,0.0,-0.19303,9e-05,22.60144]
[1778076319174,35.02,81415.97,0.0,-0.19303,9e-05,22.60144]
[1778076319223,35.02,81415.97,0.0,-0.19303,9e-05,22.60144]
[1778076319724,35.02,81415.97,0.0,-0.19303,9e-05,22.60144]
[1778076319741,35.02,81415.97,0.0,-0.19303,9e-05,22.60144]
[1778076319769,35.02,81415.97,0.0,-0.19303,9e-05,22.60144]
[1778076319854,35.02,81420.95,0.0,-0.19255,9e-05,22.56865]
[1778076320004,35.02,81420.95,0.0,-0.19255,9e-05,22.56865]
[1778076320179,35.02,81420.95,0.0,-0.19255,9e-05,22.56865]
[1778076320910,35.02,81420.95,0.0,-0.19255,9e-05,22.56865]
[1778076320975,35.02,81416.77,0.0,-0.19294,9e-05,22.59536]
[1778076321244,35.02,81416.77,0.0,-0.19294,9e-05,22.59536]
[1778076321253,35.02,81416.77,0.0,-0.19294,9e-05,22.59536]
[1778076321275,35.02,81416.77,0.0,-0.19294,9e-05,22.59536]
[1778076321307,35.02,81416.77,0.0,-0.19294,9e-05,22.59536]
[1778076321362,35.02,81416.77,0.0,-0.19294,9e-05,22.59536]
[1778076321810,35.02,81418.32,0.0,-0.19279,9e-05,22.58527]
[1778076322616,35.02,81430.36,0.0,-0.19165,9e-05,22.50654]
[1778076323041,35.02,81430.36,0.0,-0.19165,9e-05,22.50654]
[1778076323135,35.02,81430.36,0.0,-0.19165,9e-05,22.50654]
[1778076323150,35.02,81430.36,0.0,-0.19165,9e-05,22.50654]
[1778076323303,35.02,81430.36,0.0,-0.19165,9e-05,22.50654]
[1778076323329,35.02,81430.36,0.0,-0.19165,9e-05,22.50654]
[1778076323351,35.02,81430.36,0.0,-0.19165,9e-05,22.50654]
[1778076323526,35.02,81430.36,0.0,-0.19165,9e-05,22.50654]
[1778076323729,35.02,81430.36,0.0,-0.19165,9e-05,22.50654]
[1778076323904,35.02,81445.74,0.0,-0.19019,9e-05,22.4059]
[1778076324039,35.02,81445.74,0.0,-0.19019,9e-05,22.4059]
[1778076324142,35.02,81445.74,0.0,-0.19019,9e-05,22.4059]
[1778076324197,35.02,81445.74,0.0,-0.19019,9e-05,22.4059]
[1778076324872,35.01,81444.02,0.0,-0.19034,9e-05,22.41635]
[1778076325298,35.01,81444.02,0.0,-0.19034,9e-05,22.41635]
[1778076325479,35.01,81444.02,0.0,-0.19034,9e-05,22.41635]
[1778076325796,35.01,81444.02,0.0,-0.19034,9e-05,22.41635]
[1778076325968,35.01,81444.02,0.0,-0.19034,9e-05,22.41635]
[1778076325837,35.01,81430.86,0.0,-0.19158,9e-05,22.50218]
[1778076327816,35.01,81427.47,0.0,-0.1919,9e-05,22.52414]
[1778076327912,35.01,81424.98,0.0,-0.19214,9e-05,22.54012]
[1778076329448,35.01,81424.98,0.0,-0.19213,9e-05,22.53986]
[1778076329731,35.01,81424.98,0.0,-0.19213,9e-05,22.53986]
[1778076330110,35.01,81423.9,0.0,-0.19223,9e-05,22.54662]
[1778076330643,35.01,81423.9,0.0,-0.19223,9e-05,22.54662]
[1778076331154,35.01,81418.22,0.0,-0.19276,9e-05,22.58332]
[1778076331665,35.01,81404.78,0.0,-0.19402,0.0001,22.66684]
[1778076333080,35.01,81397.51,0.0,-0.1947,0.0001,22.71375]
[1778076333111,35.01,81397.51,0.0,-0.1947,0.0001,22.71375]
[1778076333870,35.01,81392.86,0.0,-0.19515,0.0001,22.7438]
[1778076334258,35.01,81392.86,0.0,-0.19515,0.0001,22.7438]
[1778076334274,35.01,81392.86,0.0,-0.19515,0.0001,22.7438]
[1778076334424,35.01,81392.86,0.0,-0.19515,0.0001,22.7438]
[1778076334428,35.01,81392.86,0.0,-0.19515,0.0001,22.7438]
[1778076334605,35.01,81392.86,0.0,-0.19515,0.0001,22.7438]
[1778076334855,35.01,81379.88,0.0,-0.19639,0.0001,22.82774]
[1778076336243,35.01,81374.25,0.0,-0.19692,0.0001,22.86398]
[1778076336502,35.01,81373.77,0.0,-0.19697,0.0001,22.8668]
[1778076337954,35.01,81373.77,0.0,-0.19697,0.0001,22.8668]
[1778076338829,35.01,81370.31,0.0,-0.19729,0.0001,22.88886]
[1778076338838,35.01,81370.31,0.0,-0.19729,0.0001,22.88886]
[1778076338939,35.01,81376.2,0.0,-0.19672,0.0001,22.85037]
[1778076339423,35.01,81376.2,0.0,-0.19672,0.0001,22.85037]
[1778076340932,35.01,81376.66,0.0,-0.19667,0.0001,22.84705]
[1778076341961,35.01,81375.3,0.0,-0.1968,0.0001,22.85556]
[1778076342767,35.0,81363.3,0.0,-0.19795,0.0001,22.9326]
[1778076343191,35.0,81363.3,0.0,-0.19795,0.0001,22.9326]
[1778076343200,35.0,81363.3,0.0,-0.19795,0.0001,22.9326]
[1778076343482,35.0,81363.3,0.0,-0.19795,0.0001,22.9326]
[1778076343654,35.0,81363.3,0.0,-0.19795,0.0001,22.9326]
[1778076343696,35.0,81363.3,0.0,-0.19795,0.0001,22.9326]
[1778076343810,35.0,81363.3,0.0,-0.19795,0.0001,22.9326]
[1778076343852,35.0,81364.25,0.0,-0.19785,0.0001,22.92611]
[1778076344874,35.0,81364.25,0.0,-0.19785,0.0001,22.92611]
[1778076344972,35.0,81358.78,0.0,-0.19837,0.0001,22.96108]
[1778076345840,35.0,81358.78,0.0,-0.19837,0.0001,22.96108]
[1778076345988,35.0,81358.78,0.0,-0.19837,0.0001,22.96108]
[1778076345988,35.0,81347.58,0.0,-0.19945,0.0001,23.03302]
[1778076347000,35.0,81346.3,0.0,-0.19957,0.0001,23.04117]
[1778076347344,35.0,81346.3,0.0,-0.19957,0.0001,23.04117]
[1778076347465,35.0,81346.3,0.0,-0.19957,0.0001,23.04117]
[1778076347579,35.0,81346.3,0.0,-0.19957,0.0001,23.04081]
[1778076348516,35.0,81346.3,0.0,-0.19957,0.0001,23.04081]
[1778076348889,35.0,81346.3,0.0,-0.19957,0.0001,23.04081]
[1778076348943,35.0,81346.3,0.0,-0.19957,0.0001,23.04081]
[1778076348992,35.0,81362.53,0.0,-0.19799,0.0001,22.93559]
[1778076349921,35.0,81362.53,0.0,-0.19799,0.0001,22.93559]
[1778076349926,35.0,81362.53,0.0,-0.19799,0.0001,22.93559]
[1778076350014,35.0,81357.05,0.0,-0.19852,0.0001,22.97074]
[1778076350270,35.0,81357.05,0.0,-0.19852,0.0001,22.97074]
[1778076350959,35.0,81356.21,0.0,-0.19859,0.0001,22.97594]
[1778076352532,35.0,81356.21,0.0,-0.19859,0.0001,22.97567]
[1778076353086,35.0,81363.45,0.0,-0.19789,0.0001,22.92854]
[1778076353159,35.0,81363.45,0.0,-0.19789,0.0001,22.92854]
[1778076354013,35.0,81377.61,0.0,-0.19652,0.0001,22.83641]
[1778076354970,35.0,81377.61,0.0,-0.19652,0.0001,22.83641]
[1778076355032,35.0,81388.72,0.0,-0.19545,0.0001,22.76397]
[1778076355224,35.0,81388.72,0.0,-0.19545,0.0001,22.76397]
[1778076355937,34.99,81391.08,0.0,-0.19522,0.0001,22.74836]
[1778076356134,34.99,81391.08,0.0,-0.19522,0.0001,22.74836]
[1778076356738,34.99,81390.7,0.0,-0.19525,0.0001,22.75062]
[1778076357349,34.99,81390.7,0.0,-0.19525,0.0001,22.75062]
[1778076357590,34.99,81390.7,0.0,-0.19525,0.0001,22.75062]
[1778076357657,34.99,81392.71,0.0,-0.19506,0.0001,22.73738]
[1778076359327,34.99,81393.05,0.0,-0.19502,0.0001,22.73485]
[1778076360139,34.99,81400.23,0.0,-0.19433,0.0001,22.68788]
[1778076360560,34.99,81400.23,0.0,-0.19433,0.0001,22.68788]
[1778076360875,34.99,81400.23,0.0,-0.19433,0.0001,22.68788]
[1778076360976,34.99,81400.99,0.0,-0.19425,0.0001,22.6824]
[1778076362300,34.99,81401.3,0.0,-0.19422,0.0001,22.68039]
[1778076362697,34.99,81401.3,0.0,-0.19422,0.0001,22.68039]
[1778076363011,34.99,81401.3,0.0,-0.19422,0.0001,22.68039]
[1778076362964,34.99,81403.2,0.0,-0.19404,0.0001,22.66785]
[1778076363147,34.99,81403.2,0.0,-0.19404,0.0001,22.66785]
[1778076364032,34.99,81403.2,0.0,-0.19404,0.0001,22.66785]
[1778076364171,34.99,81402.1,0.0,-0.19413,0.0001,22.67445]
[1778076364808,34.99,81402.1,0.0,-0.19413,0.0001,22.67445]
[1778076364854,34.99,81402.1,0.0,-0.19413,0.0001,22.67445]
[1778076366980,34.99,81403.32,0.0,-0.19401,0.0001,22.66611]
[1778076367033,34.99,81403.32,0.0,-0.19401,0.0001,22.66611]
[1778076367031,34.99,81418.04,0.0,-0.19261,9e-05,22.56991]
[1778076368031,34.99,81411.64,0.0,-0.19321,0.0001,22.61102]
[1778076369235,34.99,81411.64,0.0,-0.19321,0.0001,22.61102]
[1778076369546,34.99,81411.64,0.0,-0.19321,0.0001,22.61102]
[1778076369737,34.99,81393.33,0.0,-0.19495,0.0001,22.7297]
[1778076371780,34.98,81373.95,0.0,-0.19679,0.0001,22.85468]
[1778076372441,34.98,81373.95,0.0,-0.19679,0.0001,22.85468]
[1778076373608,34.98,81373.73,0.0,-0.19681,0.0001,22.85611]
[1778076373866,34.98,81359.8,0.0,-0.19815,0.0001,22.946]
[1778076374117,34.98,81359.8,0.0,-0.19815,0.0001,22.946]
[1778076374207,34.98,81359.8,0.0,-0.19815,0.0001,22.946]
[1778076374352,34.98,81359.8,0.0,-0.19815,0.0001,22.946]
[1778076374376,34.98,81359.8,0.0,-0.19815,0.0001,22.946]
[1778076374726,34.98,81359.8,0.0,-0.19815,0.0001,22.946]
[1778076374790,34.98,81360.56,0.0,-0.19808,0.0001,22.94088]
[1778076375126,34.98,81360.56,0.0,-0.19808,0.0001,22.94088]
[1778076375617,34.98,81360.56,0.0,-0.19808,0.0001,22.94088]
[1778076375655,34.98,81360.56,0.0,-0.19808,0.0001,22.94088]
[1778076376017,34.98,81360.56,0.0,-0.19808,0.0001,22.94088]
[1778076376031,34.98,81370.73,0.0,-0.19708,0.0001,22.87427]
[1778076376348,34.98,81370.73,0.0,-0.19708,0.0001,22.87427]
[1778076376803,34.98,81371.04,0.0,-0.19705,0.0001,22.87226]
[1778076377497,34.98,81371.04,0.0,-0.19705,0.0001,22.87226]
[1778076377729,34.98,81371.04,0.0,-0.19705,0.0001,22.87226]
[1778076378356,34.98,81367.92,0.0,-0.19735,0.0001,22.89231]
[1778076378701,34.98,81367.92,0.0,-0.19735,0.0001,22.89231]
[1778076378819,34.98,81359.18,0.0,-0.19819,0.0001,22.94846]
[1778076380207,34.98,81352.5,0.0,-0.19883,0.0001,22.99148]
[1778076380352,34.98,81352.5,0.0,-0.19883,0.0001,22.99148]
[1778076380481,34.98,81352.5,0.0,-0.19883,0.0001,22.99148]
[1778076380760,34.98,81352.5,0.0,-0.19883,0.0001,22.99148]
[1778076380982,34.98,81337.99,0.0,-0.20024,0.0001,23.08501]
[1778076381764,34.98,81337.99,0.0,-0.20024,0.0001,23.08501]
[1778076381769,34.98,81337.99,0.0,-0.20024,0.0001,23.08501]
[1778076381781,34.98,81337.99,0.0,-0.20024,0.0001,23.08501]
[1778076381868,34.98,81337.99,0.0,-0.20024,0.0001,23.08501]
[1778076381951,34.98,81330.0,0.0,-0.20101,0.0001,23.1363]
[1778076385888,34.98,81316.24,0.0,-0.20234,0.0001,23.22392]
[1778076386241,34.98,81316.24,0.0,-0.20234,0.0001,23.22392]
[1778076386282,34.98,81316.24,0.0,-0.20234,0.0001,23.22392]
[1778076387024,34.98,81316.24,0.0,-0.20234,0.0001,23.22392]
[1778076387071,34.98,81316.24,0.0,-0.20234,0.0001,23.22392]
[1778076387875,34.98,81315.04,0.0,-0.20246,0.0001,23.23163]
[1778076388064,34.98,81321.12,0.0,-0.20186,0.0001,23.1923]
[1778076390315,34.97,81328.33,0.0,-0.20115,0.0001,23.14529]
[1778076390322,34.97,81328.33,0.0,-0.20115,0.0001,23.14529]
[1778076390925,34.97,81328.68,0.0,-0.20111,0.0001,23.14281]
[1778076393549,34.97,81325.41,0.0,-0.2014,0.0001,23.15981]
[1778076393911,34.97,81325.41,0.0,-0.2014,0.0001,23.15981]
[1778076394063,34.97,81325.93,0.0,-0.20135,0.0001,23.1562]
[1778076394181,34.97,81325.93,0.0,-0.20135,0.0001,23.1562]
[1778076394616,34.97,81325.93,0.0,-0.20135,0.0001,23.1562]
[1778076394949,34.97,81326.11,0.0,-0.20132,0.0001,23.15455]
[1778076397541,34.97,81321.64,0.0,-0.20176,0.0001,23.18307]
[1778076398633,34.97,81330.31,0.0,-0.2009,0.0001,23.12675]
[1778076398977,34.97,81338.74,0.0,-0.20008,0.0001,23.07238]
[1778076401000,34.97,81350.22,0.0,-0.19897,0.0001,22.998]
[1778076403009,34.97,81370.62,0.0,-0.19699,0.0001,22.86535]
[1778076404098,34.97,81387.95,0.0,-0.19532,0.0001,22.7527]
[1778076407042,34.97,81373.84,0.0,-0.19667,0.0001,22.84405]
[1778076407269,34.97,81373.84,0.0,-0.19667,0.0001,22.84405]
[1778076407536,34.97,81373.84,0.0,-0.19667,0.0001,22.84405]
[1778076407614,34.97,81373.84,0.0,-0.19667,0.0001,22.84405]
[1778076407818,34.97,81373.84,0.0,-0.19667,0.0001,22.84405]
[1778076407942,34.97,81373.84,0.0,-0.19667,0.0001,22.84405]
[1778076408132,34.97,81316.0,0.0,-0.20228,0.0001,23.21732]
[1778076408424,34.97,81316.0,0.0,-0.20228,0.0001,23.21732]
[1778076408767,34.97,81316.0,0.0,-0.20228,0.0001,23.21732]
[1778076408783,34.97,81316.0,0.0,-0.20228,0.0001,23.21732]
[1778076410060,34.97,81315.22,0.0,-0.20235,0.0001,23.22203]
[1778076410433,34.97,81315.22,0.0,-0.20235,0.0001,23.22203]
[1778076410445,34.97,81315.22,0.0,-0.20235,0.0001,23.22203]
[1778076411067,34.96,81323.16,0.0,-0.20157,0.0001,23.1706]
[1778076411567,34.96,81323.16,0.0,-0.20157,0.0001,23.1706]
[1778076411573,34.96,81323.16,0.0,-0.20157,0.0001,23.1706]
[1778076412111,34.96,81320.41,0.0,-0.20183,0.0001,23.18805]
[1778076412743,34.96,81320.41,0.0,-0.20183,0.0001,23.18805]
[1778076412832,34.96,81320.41,0.0,-0.20183,0.0001,23.18805]
[1778076413985,34.96,81320.58,0.0,-0.20181,0.0001,23.18642]
[1778076414496,34.96,81320.84,0.0,-0.20178,0.0001,23.18447]
[1778076415095,34.96,81319.07,0.0,-0.20195,0.0001,23.19586]
[1778076416103,34.96,81302.98,0.0,-0.20352,0.0001,23.29877]
[1778076418912,34.96,81306.66,0.0,-0.20315,0.0001,23.27462]
[1778076419010,34.96,81306.66,0.0,-0.20315,0.0001,23.27462]
[1778076419182,34.96,81306.66,0.0,-0.20315,0.0001,23.27462]
[1778076419131,34.96,81303.75,0.0,-0.20344,0.0001,23.29332]
[1778076419309,34.96,81303.75,0.0,-0.20344,0.0001,23.29332]
[1778076419375,34.96,81303.75,0.0,-0.20344,0.0001,23.29332]
[1778076419428,34.96,81303.75,0.0,-0.20344,0.0001,23.29332]
[1778076419582,34.96,81303.75,0.0,-0.20344,0.0001,23.29332]
[1778076419649,34.96,81303.75,0.0,-0.20344,0.0001,23.29332]
[1778076419777,34.96,81303.75,0.0,-0.20344,0.0001,23.29332]
[1778076419819,34.96,81303.75,0.0,-0.20344,0.0001,23.29332]
[1778076419890,34.96,81303.75,0.0,-0.20344,0.0001,23.29332]
[1778076420139,34.96,81296.37,0.0,-0.20416,0.0001,23.3403]
[1778076420849,34.96,81296.37,0.0,-0.20416,0.0001,23.3403]
[1778076421144,34.96,81283.1,0.0,-0.20546,0.0001,23.42512]
[1778076422273,34.96,81277.49,0.0,-0.20602,0.0001,23.46103]
[1778076422551,34.96,81277.49,0.0,-0.20602,0.0001,23.46103]
[1778076422847,34.96,81277.49,0.0,-0.20602,0.0001,23.46103]
[1778076422853,34.96,81277.49,0.0,-0.20602,0.0001,23.46103]
[1778076423125,34.96,81268.43,0.0,-0.20691,0.0001,23.51853]
[1778076423446,34.96,81268.43,0.0,-0.20691,0.0001,23.51853]
[1778076424009,34.96,81268.43,0.0,-0.20691,0.0001,23.51853]
[1778076424116,34.96,81250.86,0.0,-0.20866,0.0001,23.63058]
[1778076424744,34.96,81250.86,0.0,-0.20866,0.0001,23.63058]
[1778076424952,34.96,81250.86,0.0,-0.20866,0.0001,23.63058]
[1778076425092,34.96,81229.95,0.0,-0.21075,0.0001,23.76356]
[1778076425320,34.96,81229.95,0.0,-0.21075,0.0001,23.76356]
[1778076425331,34.96,81229.95,0.0,-0.21075,0.0001,23.76356]
[1778076425796,34.96,81209.39,0.0,-0.21282,0.0001,23.89367]
[1778076427136,34.96,81209.39,0.0,-0.21282,0.0001,23.89367]
[1778076426861,34.96,81196.5,0.0,-0.21412,0.0001,23.97478]
[1778076427367,34.96,81196.5,0.0,-0.21412,0.0001,23.97478]
[1778076427601,34.96,81196.5,0.0,-0.21412,0.0001,23.97478]
[1778076427648,34.96,81185.92,0.0,-0.21519,0.0001,24.04106]
[1778076428501,34.96,81185.92,0.0,-0.21519,0.0001,24.04106]
[1778076428726,34.96,81185.92,0.0,-0.21519,0.0001,24.04106]
[1778076429017,34.96,81185.92,0.0,-0.21519,0.0001,24.04106]
[1778076429130,34.96,81185.92,0.0,-0.21519,0.0001,24.04106]
[1778076429341,34.95,81184.16,0.0,-0.21536,0.0001,24.05165]
[1778076430135,34.95,81179.09,0.0,-0.21587,0.0001,24.08319]
[1778076431150,34.95,81179.09,0.0,-0.21587,0.0001,24.08319]
[1778076431167,34.95,81171.77,0.0,-0.21661,0.0001,24.12878]
[1778076431488,34.95,81171.77,0.0,-0.21661,0.0001,24.12878]
[1778076431993,34.95,81171.77,0.0,-0.21661,0.0001,24.12878]
[1778076432101,34.95,81166.09,0.0,-0.21719,0.0001,24.16444]
[1778076432589,34.95,81166.09,0.0,-0.21719,0.0001,24.16444]
[1778076432807,34.95,81166.09,0.0,-0.21719,0.0001,24.16444]
[1778076433024,34.95,81165.24,0.0,-0.21727,0.0001,24.16956]
[1778076433415,34.95,81165.24,0.0,-0.21727,0.0001,24.16956]
[1778076433626,34.95,81165.24,0.0,-0.21727,0.0001,24.16956]
[1778076434017,34.95,81165.24,0.0,-0.21727,0.0001,24.16956]
[1778076434116,34.95,81165.24,0.0,-0.21727,0.0001,24.16956]
[1778076434174,34.95,81160.97,0.0,-0.21771,0.0001,24.19613]
[1778076434266,34.95,81160.97,0.0,-0.21771,0.0001,24.19613]
[1778076434529,34.95,81160.97,0.0,-0.21771,0.0001,24.19613]
[1778076434564,34.95,81160.97,0.0,-0.21771,0.0001,24.19613]
[1778076434649,34.95,81160.97,0.0,-0.21771,0.0001,24.19613]
[1778076434671,34.95,81160.97,0.0,-0.21771,0.0001,24.19613]
[1778076434758,34.95,81160.97,0.0,-0.21771,0.0001,24.19613]
[1778076434827,34.95,81161.37,0.0,-0.21766,0.0001,24.19333]
[1778076435281,34.95,81161.37,0.0,-0.21766,0.0001,24.19333]
[1778076435341,34.95,81161.37,0.0,-0.21766,0.0001,24.19333]
[1778076435473,34.95,81161.37,0.0,-0.21766,0.0001,24.19333]
[1778076435579,34.95,81156.07,0.0,-0.2182,0.0001,24.22643]
[1778076436410,34.95,81156.07,0.0,-0.2182,0.0001,24.22643]
[1778076436416,34.95,81156.07,0.0,-0.2182,0.0001,24.22643]
[1778076437101,34.95,81156.91,0.0,-0.21811,0.0001,24.22102]
[1778076439159,34.95,81168.09,0.0,-0.21697,0.0001,24.1506]
[1778076444184,34.95,81164.0,0.0,-0.21737,0.0001,24.17545]
[1778076449199,34.94,81167.4,0.0,-0.21701,0.0001,24.15296]
[1778076452216,34.94,81192.23,0.0,-0.21444,0.0001,23.99242]
[1778076453207,34.94,81198.59,0.0,-0.21379,0.0001,23.95179]
[1778076455095,34.94,81212.08,0.0,-0.21243,0.0001,23.86634]
[1778076456924,34.94,81209.45,0.0,-0.21268,0.0001,23.88232]
[1778076456962,34.94,81209.45,0.0,-0.21268,0.0001,23.88232]
[1778076457156,34.94,81209.69,0.0,-0.21266,0.0001,23.8808]
[1778076457436,34.94,81209.69,0.0,-0.21266,0.0001,23.8808]
[1778076459261,34.94,81216.11,0.0,-0.212,0.0001,23.83949]
[1778076459264,34.94,81216.11,0.0,-0.212,0.0001,23.83949]
[1778076460029,34.94,81217.54,0.0,-0.21185,0.0001,23.83014]
[1778076461963,34.94,81228.79,0.0,-0.21071,0.0001,23.7582]
[1778076467171,34.93,81235.85,0.0,-0.20999,0.0001,23.7125]
[1778076469280,34.93,81252.89,0.0,-0.20828,0.0001,23.60351]
[1778076469578,34.93,81252.89,0.0,-0.20828,0.0001,23.60351]
[1778076470213,34.93,81268.56,0.0,-0.20671,0.0001,23.50299]
[1778076471014,34.93,81268.56,0.0,-0.20671,0.0001,23.50299]
[1778076471027,34.93,81268.56,0.0,-0.20671,0.0001,23.50299]
[1778076471175,34.93,81268.56,0.0,-0.20671,0.0001,23.50299]
[1778076471196,34.93,81268.56,0.0,-0.20671,0.0001,23.50299]
[1778076471204,34.93,81268.56,0.0,-0.20671,0.0001,23.50299]
[1778076471062,34.93,81273.38,0.0,-0.20622,0.0001,23.47147]
[1778076471439,34.93,81273.38,0.0,-0.20622,0.0001,23.47147]
[1778076471480,34.93,81273.38,0.0,-0.20622,0.0001,23.47147]
[1778076471595,34.93,81273.38,0.0,-0.20622,0.0001,23.47147]
[1778076471629,34.93,81273.38,0.0,-0.20622,0.0001,23.47147]
[1778076472906,34.93,81279.08,0.0,-0.20566,0.0001,23.43497]
[1778076472939,34.93,81279.08,0.0,-0.20566,0.0001,23.43497]
[1778076473124,34.93,81285.86,0.0,-0.20498,0.0001,23.39123]
[1778076473435,34.93,81285.86,0.0,-0.20498,0.0001,23.39123]
[1778076473651,34.93,81285.86,0.0,-0.20498,0.0001,23.39123]
[1778076473764,34.93,81285.86,0.0,-0.20498,0.0001,23.39123]
[1778076473891,34.93,81285.86,0.0,-0.20498,0.0001,23.39123]
[1778076473982,34.93,81285.86,0.0,-0.20498,0.0001,23.39123]
[1778076474069,34.93,81285.86,0.0,-0.20498,0.0001,23.39123]
[1778076474078,34.93,81285.11,0.0,-0.20505,0.0001,23.39575]
[1778076475378,34.93,81285.17,0.0,-0.20505,0.0001,23.39516]
[1778076475459,34.93,81285.17,0.0,-0.20505,0.0001,23.39516]
[1778076475537,34.93,81285.17,0.0,-0.20505,0.0001,23.39516]
[1778076475705,34.93,81285.17,0.0,-0.20505,0.0001,23.39516]
[1778076475939,34.93,81285.17,0.0,-0.20505,0.0001,23.39516]
[1778076475951,34.93,81285.17,0.0,-0.20505,0.0001,23.39516]
[1778076476007,34.93,81285.17,0.0,-0.20505,0.0001,23.39516]
[1778076476077,34.93,81285.17,0.0,-0.20505,0.0001,23.39516]
[1778076476226,34.93,81285.17,0.0,-0.20505,0.0001,23.39516]
[1778076476223,34.93,81276.58,0.0,-0.20589,0.0001,23.44979]
[1778076479607,34.93,81264.5,0.0,-0.20707,0.0001,23.5262]
[1778076480461,34.93,81264.5,0.0,-0.20707,0.0001,23.5262]
[1778076481082,34.93,81264.5,0.0,-0.20707,0.0001,23.5262]
[1778076482136,34.92,81264.74,0.0,-0.20705,0.0001,23.52432]
[1778076482340,34.92,81266.56,0.0,-0.20686,0.0001,23.51232]
[1778076482509,34.92,81266.56,0.0,-0.20686,0.0001,23.51232]
[1778076483319,34.92,81265.65,0.0,-0.20694,0.0001,23.51773]
[1778076484046,34.92,81265.65,0.0,-0.20694,0.0001,23.51773]
[1778076484223,34.92,81249.17,0.0,-0.20859,0.0001,23.62298]
[1778076484621,34.92,81249.17,0.0,-0.20859,0.0001,23.62298]
[1778076484685,34.92,81247.31,0.0,-0.20877,0.0001,23.63471]
[1778076485845,34.92,81247.31,0.0,-0.20877,0.0001,23.63471]
[1778076485883,34.92,81247.31,0.0,-0.20877,0.0001,23.63471]
[1778076486271,34.92,81242.96,0.0,-0.2092,0.0001,23.66226]
[1778076487572,34.92,81243.45,0.0,-0.20915,0.0001,23.65895]
[1778076488189,34.92,81252.48,0.0,-0.20824,0.0001,23.601]
[1778076488819,34.92,81252.48,0.0,-0.20824,0.0001,23.601]
[1778076488956,34.92,81252.48,0.0,-0.20824,0.0001,23.601]
[1778076489253,34.92,81256.66,0.0,-0.20782,0.0001,23.57395]
[1778076489668,34.92,81256.66,0.0,-0.20782,0.0001,23.57395]
[1778076489899,34.92,81271.21,0.0,-0.20636,0.0001,23.48005]
[1778076490340,34.92,81271.21,0.0,-0.20636,0.0001,23.48005]
[1778076491161,34.92,81271.21,0.0,-0.20636,0.0001,23.48005]
[1778076491674,34.92,81280.1,0.0,-0.20548,0.0001,23.42309]
[1778076491703,34.91,81285.91,0.0,-0.20483,0.0001,23.38059]
[1778076492702,34.91,81285.91,0.0,-0.20483,0.0001,23.38059]
[1778076493070,34.91,81285.91,0.0,-0.20483,0.0001,23.38059]
[1778076493172,34.91,81285.91,0.0,-0.20483,0.0001,23.38059]
[1778076494570,34.9,81288.85,0.0,-0.20452,0.0001,23.36089]
[1778076495004,34.9,81288.85,0.0,-0.20452,0.0001,23.36089]
[1778076495140,34.9,81288.85,0.0,-0.20452,0.0001,23.36089]
[1778076496024,34.9,81283.48,0.0,-0.20506,0.0001,23.39537]
[1778076497449,34.9,81284.9,0.0,-0.20491,0.0001,23.38594]
[1778076497722,34.9,81284.9,0.0,-0.20491,0.0001,23.38594]
[1778076497760,34.9,81284.9,0.0,-0.20491,0.0001,23.38594]
[1778076499161,34.9,81282.94,0.0,-0.2051,0.0001,23.39835]
[1778076499259,34.9,81291.75,0.0,-0.20423,0.0001,23.34162]
[1778076499703,34.9,81291.75,0.0,-0.20423,0.0001,23.34162]
[1778076500198,34.9,81295.62,0.0,-0.20384,0.0001,23.31643]
[1778076501770,34.9,81302.11,0.0,-0.2032,0.0001,23.27444]
[1778076502346,34.9,81303.13,0.0,-0.2031,0.0001,23.26751]
[1778076503659,34.9,81303.24,0.0,-0.20308,0.0001,23.26649]
[1778076503684,34.9,81303.24,0.0,-0.20308,0.0001,23.26649]
[1778076503749,34.9,81303.24,0.0,-0.20308,0.0001,23.26649]
[1778076504281,34.9,81299.76,0.0,-0.20342,0.0001,23.2886]
[1778076505245,34.9,81299.76,0.0,-0.20342,0.0001,23.2886]
[1778076506670,34.89,81299.69,0.0,-0.20338,0.0001,23.28614]
[1778076507275,34.89,81304.88,0.0,-0.20287,0.0001,23.25241]
[1778076507788,34.89,81304.88,0.0,-0.20287,0.0001,23.25241]
[1778076508011,34.89,81304.88,0.0,-0.20287,0.0001,23.25241]
[1778076510144,34.89,81311.26,0.0,-0.20223,0.0001,23.21044]
[1778076510211,34.89,81311.26,0.0,-0.20223,0.0001,23.21044]
[1778076510468,34.89,81313.12,0.0,-0.20205,0.0001,23.19844]
[1778076510859,34.89,81313.12,0.0,-0.20205,0.0001,23.19844]
[1778076511455,34.89,81308.01,0.0,-0.20252,0.0001,23.22757]
[1778076511626,34.89,81308.01,0.0,-0.20252,0.0001,23.22757]
[1778076511961,34.89,81308.01,0.0,-0.20252,0.0001,23.22757]
[1778076511986,34.89,81308.01,0.0,-0.20252,0.0001,23.22757]
[1778076512065,34.89,81303.71,0.0,-0.20294,0.0001,23.25506]
[1778076513177,34.89,81290.1,0.0,-0.20428,0.0001,23.34245]
[1778076513356,34.89,81290.1,0.0,-0.20428,0.0001,23.34245]
[1778076513941,34.89,81290.1,0.0,-0.20428,0.0001,23.34245]
[1778076513969,34.89,81290.1,0.0,-0.20428,0.0001,23.34245]
[1778076513979,34.89,81291.16,0.0,-0.20418,0.0001,23.33563]
[1778076514655,34.89,81291.16,0.0,-0.20418,0.0001,23.33563]
[1778076514860,34.89,81291.94,0.0,-0.2041,0.0001,23.33053]
[1778076515395,34.89,81291.94,0.0,-0.2041,0.0001,23.33053]
[1778076516566,34.88,81295.33,0.0,-0.20371,0.0001,23.30494]
[1778076518452,34.88,81305.89,0.0,-0.20266,0.0001,23.23624]
[1778076519360,34.88,81305.72,0.0,-0.20267,0.0001,23.23702]
[1778076519380,34.88,81305.72,0.0,-0.20267,0.0001,23.23702]
[1778076519567,34.88,81305.72,0.0,-0.20267,0.0001,23.23702]
[1778076519601,34.88,81305.72,0.0,-0.20267,0.0001,23.23702]
[1778076520087,34.88,81305.72,0.0,-0.20267,0.0001,23.23702]
[1778076520566,34.88,81311.2,0.0,-0.20213,0.0001,23.2014]
[1778076521333,34.88,81311.2,0.0,-0.20213,0.0001,23.2014]
[1778076524030,34.87,81315.27,0.0,-0.20172,0.0001,23.17439]
[1778076524128,34.87,81317.46,0.0,-0.2015,0.0001,23.16003]
[1778076526286,34.87,81316.77,0.0,-0.20157,0.0001,23.16427]
[1778076526456,34.87,81316.96,0.0,-0.20154,0.0001,23.16284]
[1778076526992,34.87,81316.96,0.0,-0.20154,0.0001,23.16284]
[1778076527036,34.87,81316.96,0.0,-0.20154,0.0001,23.16284]
[1778076527994,34.87,81324.33,0.0,-0.20082,0.0001,23.115]
[1778076528025,34.87,81324.33,0.0,-0.20082,0.0001,23.115]
[1778076528144,34.87,81324.33,0.0,-0.20082,0.0001,23.115]
[1778076528153,34.87,81324.33,0.0,-0.20082,0.0001,23.115]
[1778076528184,34.87,81324.33,0.0,-0.20082,0.0001,23.115]
[1778076528196,34.87,81329.3,0.0,-0.20033,0.0001,23.08263]
[1778076528968,34.87,81329.3,0.0,-0.20033,0.0001,23.08263]
[1778076529031,34.87,81329.3,0.0,-0.20033,0.0001,23.08263]
[1778076529127,34.87,81329.64,0.0,-0.2003,0.0001,23.08027]
[1778076529929,34.87,81329.64,0.0,-0.2003,0.0001,23.08027]
[1778076530053,34.87,81329.64,0.0,-0.2003,0.0001,23.08027]
[1778076531078,34.87,81339.86,0.0,-0.1993,0.0001,23.01397]
[1778076531094,34.87,81339.86,0.0,-0.1993,0.0001,23.01397]
[1778076531104,34.87,81339.86,0.0,-0.1993,0.0001,23.01397]
[1778076531255,34.87,81339.86,0.0,-0.1993,0.0001,23.01397]
[1778076531291,34.87,81339.86,0.0,-0.1993,0.0001,23.01397]
[1778076531302,34.87,81341.21,0.0,-0.19917,0.0001,23.0051]
[1778076531719,34.87,81341.21,0.0,-0.19917,0.0001,23.0051]
[1778076532147,34.87,81341.21,0.0,-0.19917,0.0001,23.0051]
[1778076532309,34.87,81357.3,0.0,-0.1976,0.0001,22.90066]
[1778076532978,34.87,81357.3,0.0,-0.1976,0.0001,22.90066]
[1778076533128,34.87,81357.3,0.0,-0.1976,0.0001,22.90066]
[1778076533227,34.87,81356.77,0.0,-0.19765,0.0001,22.90374]
[1778076533360,34.87,81356.77,0.0,-0.19765,0.0001,22.90374]
[1778076534156,34.87,81356.77,0.0,-0.19765,0.0001,22.90374]
[1778076534460,34.87,81357.41,0.0,-0.19759,0.0001,22.89938]
[1778076534758,34.87,81357.41,0.0,-0.19759,0.0001,22.89938]
[1778076534762,34.87,81357.41,0.0,-0.19759,0.0001,22.89938]
[1778076535197,34.87,81351.72,0.0,-0.19813,0.0001,22.93611]
[1778076535642,34.87,81351.72,0.0,-0.19813,0.0001,22.93611]
[1778076535646,34.87,81351.72,0.0,-0.19813,0.0001,22.93611]
[1778076536015,34.87,81351.41,0.0,-0.19816,0.0001,22.93792]
[1778076536372,34.87,81351.41,0.0,-0.19816,0.0001,22.93792]
[1778076536699,34.87,81351.41,0.0,-0.19816,0.0001,22.93792]
[1778076536960,34.87,81351.41,0.0,-0.19816,0.0001,22.93792]
[1778076537168,34.87,81351.41,0.0,-0.19816,0.0001,22.93792]
[1778076537240,34.87,81351.41,0.0,-0.19816,0.0001,22.93792]
[1778076537337,34.87,81355.98,0.0,-0.19772,0.0001,22.90804]
[1778076537654,34.87,81355.98,0.0,-0.19772,0.0001,22.90804]
[1778076539072,34.87,81355.83,0.0,-0.19773,0.0001,22.90872]
[1778076540371,34.87,81362.2,0.0,-0.1971,0.0001,22.86692]
[1778076540525,34.87,81362.2,0.0,-0.1971,0.0001,22.86692]
[1778076540711,34.87,81362.2,0.0,-0.1971,0.0001,22.86692]
[1778076541334,34.87,81362.2,0.0,-0.1971,0.0001,22.86692]
[1778076541045,34.87,81371.19,0.0,-0.19623,0.0001,22.80828]
[1778076541459,34.87,81371.19,0.0,-0.19623,0.0001,22.80828]
[1778076541587,34.87,81371.19,0.0,-0.19623,0.0001,22.80828]
[1778076541785,34.87,81371.19,0.0,-0.19623,0.0001,22.80828]
[1778076541933,34.87,81371.19,0.0,-0.19623,0.0001,22.80828]
[1778076542289,34.87,81382.1,0.0,-0.19518,0.0001,22.73713]
[1778076542621,34.87,81382.1,0.0,-0.19518,0.0001,22.73713]
[1778076543166,34.87,81382.1,0.0,-0.19518,0.0001,22.73713]
[1778076543233,34.87,81375.2,0.0,-0.19584,0.0001,22.78188]
[1778076543927,34.87,81375.2,0.0,-0.19584,0.0001,22.78188]
[1778076543935,34.87,81375.2,0.0,-0.19584,0.0001,22.78188]
[1778076544167,34.87,81375.2,0.0,-0.19584,0.0001,22.78188]
[1778076544575,34.87,81376.12,0.0,-0.19575,0.0001,22.77571]
[1778076545475,34.87,81373.26,0.0,-0.19603,0.0001,22.7941]
[1778076546147,34.87,81373.26,0.0,-0.19603,0.0001,22.7941]
[1778076547040,34.87,81375.98,0.0,-0.19576,0.0001,22.77634]
[1778076547174,34.87,81389.83,0.0,-0.19443,0.0001,22.686]
[1778076548023,34.87,81389.83,0.0,-0.19443,0.0001,22.686]
[1778076548230,34.87,81389.83,0.0,-0.19443,0.0001,22.686]
[1778076548278,34.87,81405.2,0.0,-0.19296,0.0001,22.58559]
[1778076548498,34.87,81405.2,0.0,-0.19296,0.0001,22.58559]
[1778076548505,34.87,81405.2,0.0,-0.19296,0.0001,22.58559]
[1778076549105,34.87,81405.75,0.0,-0.19291,0.0001,22.58206]
[1778076549815,34.87,81405.75,0.0,-0.19291,0.0001,22.58206]
[1778076549836,34.87,81405.75,0.0,-0.19291,0.0001,22.58206]
[1778076550234,34.87,81405.75,0.0,-0.19291,0.0001,22.58206]
[1778076550956,34.86,81409.8,0.0,-0.19252,0.0001,22.55544]
[1778076551067,34.86,81409.8,0.0,-0.19252,0.0001,22.55544]
[1778076551072,34.86,81409.8,0.0,-0.19252,0.0001,22.55544]
[1778076551084,34.86,81409.8,0.0,-0.19252,0.0001,22.55544]
[1778076551131,34.86,81410.22,0.0,-0.19248,0.0001,22.55257]
[1778076551602,34.86,81410.22,0.0,-0.19248,0.0001,22.55257]
[1778076552140,34.86,81406.91,0.0,-0.1928,0.0001,22.57409]
[1778076553071,34.86,81406.91,0.0,-0.1928,0.0001,22.57409]
[1778076554787,34.86,81407.01,0.0,-0.19278,0.0001,22.57325]
[1778076554980,34.86,81407.01,0.0,-0.19278,0.0001,22.57325]
[1778076555089,34.86,81407.01,0.0,-0.19278,0.0001,22.57325]
[1778076555190,34.86,81411.81,0.0,-0.19232,0.0001,22.54171]
[1778076556330,34.86,81411.81,0.0,-0.19232,0.0001,22.54171]
[1778076557195,34.86,81419.46,0.0,-0.19159,9e-05,22.49137]
[1778076558654,34.86,81421.35,0.0,-0.19141,9e-05,22.47855]
[1778076559519,34.86,81420.8,0.0,-0.19146,9e-05,22.48215]
[1778076560553,34.86,81422.36,0.0,-0.19131,9e-05,22.4719]
[1778076560840,34.86,81422.36,0.0,-0.19131,9e-05,22.4719]
[1778076562059,34.86,81420.08,0.0,-0.19153,9e-05,22.4868]
[1778076562709,34.86,81420.16,0.0,-0.19152,9e-05,22.48625]
[1778076564378,34.86,81414.68,0.0,-0.19204,0.0001,22.52207]
[1778076565281,34.86,81423.35,0.0,-0.19121,9e-05,22.46512]
[1778076569623,34.86,81422.89,0.0,-0.19126,9e-05,22.46796]
[1778076569684,34.86,81422.89,0.0,-0.19126,9e-05,22.46796]
[1778076570080,34.86,81422.89,0.0,-0.19126,9e-05,22.46796]
[1778076570108,34.86,81422.89,0.0,-0.19126,9e-05,22.46796]
[1778076574633,34.86,81423.03,0.0,-0.19122,9e-05,22.46318]
[1778076575074,34.86,81423.03,0.0,-0.19122,9e-05,22.46318]
[1778076575337,34.86,81423.87,0.0,-0.19114,9e-05,22.45766]
[1778076575409,34.86,81423.87,0.0,-0.19114,9e-05,22.45766]
[1778076575543,34.86,81423.87,0.0,-0.19114,9e-05,22.45766]
[1778076575713,34.86,81423.87,0.0,-0.19114,9e-05,22.45766]
[1778076576078,34.86,81423.87,0.0,-0.19114,9e-05,22.45766]
[1778076576385,34.86,81423.87,0.0,-0.19114,9e-05,22.45766]
[1778076576338,34.86,81374.55,0.0,-0.19585,0.0001,22.77981]
[1778076576731,34.86,81374.55,0.0,-0.19585,0.0001,22.77981]
[1778076576959,34.86,81374.55,0.0,-0.19585,0.0001,22.77981]
[1778076577332,34.86,81374.68,0.0,-0.19583,0.0001,22.77891]
[1778076577445,34.86,81374.68,0.0,-0.19583,0.0001,22.77891]
[1778076577496,34.86,81374.68,0.0,-0.19583,0.0001,22.77891]
[1778076577719,34.86,81374.68,0.0,-0.19583,0.0001,22.77891]
[1778076578048,34.86,81374.68,0.0,-0.19583,0.0001,22.77891]
[1778076578071,34.86,81374.68,0.0,-0.19583,0.0001,22.77891]
[1778076578082,34.86,81374.68,0.0,-0.19583,0.0001,22.77891]
[1778076578341,34.86,81377.67,0.0,-0.19554,0.0001,22.75921]
[1778076580083,34.86,81387.1,0.0,-0.19464,0.0001,22.69755]
[1778076580351,34.86,81400.93,0.0,-0.19331,0.0001,22.60698]
[1778076581756,34.86,81402.37,0.0,-0.19317,0.0001,22.59739]
[1778076581805,34.86,81402.37,0.0,-0.19317,0.0001,22.59739]
[1778076581818,34.86,81402.37,0.0,-0.19317,0.0001,22.59739]
[1778076581837,34.86,81402.37,0.0,-0.19317,0.0001,22.59739]
[1778076581955,34.86,81402.37,0.0,-0.19317,0.0001,22.59739]
[1778076582376,34.86,81415.91,0.0,-0.19188,9e-05,22.50867]
[1778076582488,34.86,81415.91,0.0,-0.19188,9e-05,22.50867]
[1778076582666,34.86,81415.91,0.0,-0.19188,9e-05,22.50867]
[1778076588200,34.86,81425.57,0.0,-0.19095,9e-05,22.4449]
[1778076588209,34.86,81425.57,0.0,-0.19095,9e-05,22.4449]
[1778076588407,34.86,81427.01,0.0,-0.19082,9e-05,22.4355]
[1778076589486,34.86,81428.39,0.0,-0.19069,9e-05,22.42651]
[1778076589590,34.86,81428.39,0.0,-0.19069,9e-05,22.42651]
[1778076589599,34.86,81428.39,0.0,-0.19069,9e-05,22.42651]
[1778076589826,34.86,81428.39,0.0,-0.19069,9e-05,22.42651]
[1778076590421,34.86,81434.03,0.0,-0.19015,9e-05,22.38925]
[1778076591627,34.86,81435.08,0.0,-0.19005,9e-05,22.38236]
[1778076595571,34.85,81438.99,0.0,-0.18967,9e-05,22.35562]
[1778076596055,34.85,81446.52,0.0,-0.18896,9e-05,22.306]
[1778076599296,34.85,81459.28,0.0,-0.18776,9e-05,22.22189]
[1778076601630,34.85,81460.06,0.0,-0.18768,9e-05,22.21672]
[1778076602033,34.85,81460.06,0.0,-0.18768,9e-05,22.21672]
[1778076602038,34.85,81456.34,0.0,-0.18803,9e-05,22.24114]
[1778076602593,34.85,81456.34,0.0,-0.18803,9e-05,22.24114]
[1778076603293,34.85,81456.34,0.0,-0.18803,9e-05,22.24114]
[1778076603503,34.85,81448.34,0.0,-0.18878,9e-05,22.29359]
[1778076605665,34.85,81444.65,0.0,-0.18912,9e-05,22.31767]
[1778076605975,34.85,81444.65,0.0,-0.18912,9e-05,22.31767]
[1778076606884,34.85,81445.15,0.0,-0.18907,9e-05,22.31421]
[1778076607356,34.85,81445.15,0.0,-0.18907,9e-05,22.31421]
[1778076607405,34.85,81431.89,0.0,-0.19032,9e-05,22.4011]
[1778076608685,34.85,81425.09,0.0,-0.19097,9e-05,22.44568]
[1778076613520,34.85,81411.28,0.0,-0.19227,0.0001,22.5358]
[1778076613947,34.85,81411.28,0.0,-0.19227,0.0001,22.5358]
[1778076614801,34.85,81409.55,0.0,-0.19244,0.0001,22.54704]
[1778076615062,34.85,81412.14,0.0,-0.19219,0.0001,22.53001]
[1778076615584,34.85,81412.14,0.0,-0.19219,0.0001,22.53001]
[1778076616997,34.85,81413.69,0.0,-0.19204,0.0001,22.51977]
[1778076617090,34.85,81413.72,0.0,-0.19203,0.0001,22.51936]
[1778076618090,34.85,81413.72,0.0,-0.19203,0.0001,22.51936]
[1778076618385,34.85,81412.93,0.0,-0.19211,0.0001,22.5244]
[1778076620437,34.85,81412.26,0.0,-0.19217,0.0001,22.52878]
[1778076621750,34.85,81395.57,0.0,-0.19376,0.0001,22.63766]
[1778076623752,34.85,81393.91,0.0,-0.19392,0.0001,22.64837]
[1778076624167,34.85,81398.31,0.0,-0.19349,0.0001,22.61942]
[1778076624592,34.85,81398.31,0.0,-0.19349,0.0001,22.61942]
[1778076624665,34.85,81398.31,0.0,-0.19349,0.0001,22.61919]
[1778076626142,34.85,81398.31,0.0,-0.19349,0.0001,22.61919]
[1778076626591,34.85,81403.69,0.0,-0.19297,0.0001,22.58368]
[1778076626744,34.85,81403.69,0.0,-0.19297,0.0001,22.58368]
[1778076629528,34.85,81412.66,0.0,-0.19211,0.0001,22.52474]
[1778076631156,34.85,81412.66,0.0,-0.19211,0.0001,22.52466]
[1778076631243,34.85,81403.9,0.0,-0.19292,0.0001,22.57829]
[1778076634810,34.85,81403.86,0.0,-0.19292,0.0001,22.57811]
[1778076635183,34.85,81403.86,0.0,-0.19292,0.0001,22.57811]
[1778076635284,34.85,81405.8,0.0,-0.19273,0.0001,22.56512]
[1778076636799,34.84,81403.99,0.0,-0.1929,0.0001,22.57682]
[1778076637086,34.84,81403.99,0.0,-0.1929,0.0001,22.57682]
[1778076637397,34.84,81402.88,0.0,-0.19301,0.0001,22.58393]
[1778076637666,34.84,81402.88,0.0,-0.19301,0.0001,22.58393]
[1778076638159,34.84,81400.12,0.0,-0.19327,0.0001,22.60182]
[1778076638708,34.84,81400.12,0.0,-0.19327,0.0001,22.60182]
[1778076639112,34.84,81394.3,0.0,-0.19382,0.0001,22.63968]
[1778076641596,34.84,81393.0,0.0,-0.19394,0.0001,22.6477]
[1778076641794,34.84,81393.16,0.0,-0.19392,0.0001,22.64642]
[1778076643341,34.84,81393.16,0.0,-0.19392,0.0001,22.64642]
[1778076643442,34.84,81399.33,0.0,-0.19333,0.0001,22.6059]
[1778076644945,34.84,81399.33,0.0,-0.19333,0.0001,22.60571]
[1778076644960,34.84,81397.63,0.0,-0.19349,0.0001,22.61665]
[1778076645667,34.84,81397.63,0.0,-0.19349,0.0001,22.61665]
[1778076645824,34.84,81397.65,0.0,-0.19348,0.0001,22.61632]
[1778076648277,34.84,81399.06,0.0,-0.19334,0.0001,22.60692]
[1778076648315,34.84,81400.02,0.0,-0.19325,0.0001,22.60047]
[1778076648533,34.84,81400.02,0.0,-0.19325,0.0001,22.60047]
[1778076649019,34.84,81400.02,0.0,-0.19325,0.0001,22.60047]
[1778076649337,34.84,81400.02,0.0,-0.19325,0.0001,22.60047]
[1778076650317,34.84,81400.3,0.0,-0.19322,0.0001,22.59848]
[1778076650454,34.84,81400.3,0.0,-0.19322,0.0001,22.59848]
[1778076650463,34.84,81400.3,0.0,-0.19322,0.0001,22.59848]
[1778076650771,34.84,81406.99,0.0,-0.19258,0.0001,22.55457]
[1778076651048,34.84,81406.99,0.0,-0.19258,0.0001,22.55457]
[1778076651349,34.84,81406.99,0.0,-0.19258,0.0001,22.55457]
[1778076651616,34.84,81400.88,0.0,-0.19316,0.0001,22.59443]
[1778076654087,34.84,81394.55,0.0,-0.19376,0.0001,22.63547]
[1778076654447,34.84,81390.24,0.0,-0.19417,0.0001,22.6634]
[1778076654917,34.84,81390.24,0.0,-0.19417,0.0001,22.6634]
[1778076655015,34.84,81390.24,0.0,-0.19417,0.0001,22.6634]
[1778076655392,34.84,81390.24,0.0,-0.19417,0.0001,22.6634]
[1778076655394,34.84,81387.38,0.0,-0.19444,0.0001,22.68183]
[1778076657048,34.84,81386.74,0.0,-0.1945,0.0001,22.6859]
[1778076657078,34.84,81374.67,0.0,-0.19566,0.0001,22.76458]
[1778076659454,34.84,81379.71,0.0,-0.19517,0.0001,22.73135]
[1778076660259,34.84,81382.11,0.0,-0.19494,0.0001,22.71537]
[1778076660395,34.84,81382.11,0.0,-0.19494,0.0001,22.71537]
[1778076660453,34.83,81381.93,0.0,-0.19495,0.0001,22.71623]
[1778076662125,34.83,81382.75,0.0,-0.19487,0.0001,22.71058]
[1778076662204,34.83,81382.75,0.0,-0.19487,0.0001,22.71058]
[1778076662221,34.83,81382.75,0.0,-0.19487,0.0001,22.71058]
[1778076662434,34.83,81382.75,0.0,-0.19487,0.0001,22.71058]
[1778076662498,34.83,81380.97,0.0,-0.19503,0.0001,22.7219]
[1778076663327,34.83,81380.97,0.0,-0.19503,0.0001,22.7219]
[1778076663511,34.83,81370.45,0.0,-0.19604,0.0001,22.79035]
[1778076663890,34.83,81370.45,0.0,-0.19604,0.0001,22.79035]
[1778076663931,34.83,81370.45,0.0,-0.19604,0.0001,22.79035]
[1778076664155,34.83,81364.45,0.0,-0.19662,0.0001,22.82938]
[1778076664577,34.83,81364.45,0.0,-0.19662,0.0001,22.82938]
[1778076664615,34.83,81364.45,0.0,-0.19662,0.0001,22.82938]
[1778076665509,34.83,81364.45,0.0,-0.19662,0.0001,22.82928]
[1778076666018,34.83,81364.45,0.0,-0.19662,0.0001,22.82928]
[1778076666288,34.83,81363.13,0.0,-0.19675,0.0001,22.83775]
[1778076667492,34.83,81363.13,0.0,-0.19675,0.0001,22.83775]
[1778076667539,34.83,81354.29,0.0,-0.1976,0.0001,22.89517]
[1778076668051,34.83,81357.33,0.0,-0.1973,0.0001,22.87524]
[1778076668678,34.83,81357.33,0.0,-0.1973,0.0001,22.87524]
[1778076668805,34.83,81357.33,0.0,-0.1973,0.0001,22.87524]
[1778076669498,34.83,81357.33,0.0,-0.1973,0.0001,22.87524]
[1778076669507,34.83,81351.17,0.0,-0.1979,0.0001,22.91515]
[1778076671291,34.83,81331.86,0.0,-0.19977,0.0001,23.04049]
[1778076677046,34.83,81326.62,0.0,-0.20027,0.0001,23.07302]
[1778076679605,34.83,81327.96,0.0,-0.20012,0.0001,23.06365]
[1778076679732,34.83,81327.96,0.0,-0.20012,0.0001,23.06365]
[1778076680714,34.83,81338.26,0.0,-0.19912,0.0001,22.99647]
[1778076681700,34.83,81338.26,0.0,-0.19911,0.0001,22.99618]
[1778076682081,34.82,81346.66,0.0,-0.19829,0.0001,22.94141]
[1778076684943,34.82,81341.52,0.0,-0.19878,0.0001,22.97432]
[1778076685678,34.82,81341.68,0.0,-0.19876,0.0001,22.97302]
[1778076687248,34.82,81343.4,0.0,-0.19859,0.0001,22.96158]
[1778076690932,34.82,81340.3,0.0,-0.19888,0.0001,22.98067]
[1778076691313,34.82,81340.3,0.0,-0.19888,0.0001,22.98067]
[1778076691410,34.82,81340.93,0.0,-0.19879,0.0001,22.97272]
[1778076692827,34.82,81338.49,0.0,-0.19903,0.0001,22.98835]
[1778076693605,34.82,81338.04,0.0,-0.19907,0.0001,22.99104]
[1778076693794,34.82,81338.04,0.0,-0.19907,0.0001,22.99104]
[1778076693883,34.82,81338.04,0.0,-0.19907,0.0001,22.99104]
[1778076694181,34.82,81338.04,0.0,-0.19907,0.0001,22.99104]
[1778076694269,34.82,81338.04,0.0,-0.19907,0.0001,22.99104]
[1778076694335,34.82,81338.04,0.0,-0.19907,0.0001,22.99104]
[1778076694430,34.82,81338.04,0.0,-0.19907,0.0001,22.99104]
[1778076694479,34.82,81315.7,0.0,-0.20125,0.0001,23.13555]
[1778076695413,34.82,81315.7,0.0,-0.20125,0.0001,23.13555]
[1778076695973,34.82,81304.34,0.0,-0.20236,0.0001,23.20903]
[1778076697511,34.82,81306.65,0.0,-0.20213,0.0001,23.19402]
[1778076698858,34.82,81305.7,0.0,-0.20223,0.0001,23.20003]
[1778076699901,34.82,81303.16,0.0,-0.20247,0.0001,23.21619]
[1778076700532,34.82,81303.07,0.0,-0.20248,0.0001,23.21653]
[1778076701384,34.82,81303.07,0.0,-0.20248,0.0001,23.21653]
[1778076706865,34.81,81303.13,0.0,-0.20245,0.0001,23.21453]
[1778076707205,34.81,81303.13,0.0,-0.20245,0.0001,23.21453]
[1778076712087,34.81,81313.46,0.0,-0.20142,0.0001,23.14685]
[1778076715652,34.81,81313.95,0.0,-0.20136,0.0001,23.143]
[1778076715656,34.81,81313.95,0.0,-0.20136,0.0001,23.143]
[1778076715688,34.81,81313.95,0.0,-0.20136,0.0001,23.143]
[1778076716214,34.81,81313.95,0.0,-0.20136,0.0001,23.143]
[1778076716320,34.81,81314.33,0.0,-0.20132,0.0001,23.14039]
[1778076718511,34.81,81317.12,0.0,-0.20105,0.0001,23.1222]
[1778076720939,34.81,81321.67,0.0,-0.2006,0.0001,23.09245]
[1778076721355,34.81,81321.75,0.0,-0.20059,0.0001,23.09184]
[1778076722323,34.81,81321.75,0.0,-0.20059,0.0001,23.09184]
[1778076725632,34.81,81320.35,0.0,-0.20072,0.0001,23.1006]
[1778076728479,34.81,81325.98,0.0,-0.20017,0.0001,23.0639]
[1778076728594,34.81,81325.98,0.0,-0.20017,0.0001,23.0639]
[1778076728664,34.81,81325.93,0.0,-0.20017,0.0001,23.06414]
[1778076728859,34.81,81325.93,0.0,-0.20017,0.0001,23.06414]
[1778076728874,34.81,81325.93,0.0,-0.20017,0.0001,23.06414]
[1778076729462,34.81,81325.98,0.0,-0.20017,0.0001,23.06382]
[1778076730419,34.81,81307.96,0.0,-0.20193,0.0001,23.18036]
[1778076731920,34.81,81304.32,0.0,-0.20229,0.0001,23.2038]
[1778076731956,34.81,81304.32,0.0,-0.20229,0.0001,23.2038]
[1778076732305,34.81,81304.32,0.0,-0.20229,0.0001,23.2038]
[1778076732433,34.81,81304.4,0.0,-0.20228,0.0001,23.20318]
[1778076732728,34.81,81304.4,0.0,-0.20228,0.0001,23.20318]
[1778076732851,34.81,81304.4,0.0,-0.20228,0.0001,23.20318]
[1778076732858,34.81,81304.4,0.0,-0.20228,0.0001,23.20318]
[1778076732899,34.81,81304.4,0.0,-0.20228,0.0001,23.20318]
[1778076733441,34.81,81305.61,0.0,-0.20216,0.0001,23.19526]
[1778076736318,34.81,81307.6,0.0,-0.20196,0.0001,23.1822]
[1778076736476,34.8,81310.69,0.0,-0.20165,0.0001,23.16201]
[1778076737890,34.8,81313.95,0.0,-0.20133,0.0001,23.14073]
[1778076737946,34.8,81313.95,0.0,-0.20133,0.0001,23.14073]
[1778076738489,34.8,81316.88,0.0,-0.20104,0.0001,23.1216]
[1778076740196,34.8,81321.69,0.0,-0.20057,0.0001,23.09031]
[1778076740504,34.8,81326.29,0.0,-0.20012,0.0001,23.06039]
[1778076742924,34.8,81333.3,0.0,-0.19943,0.0001,23.0148]
[1778076743058,34.8,81333.3,0.0,-0.19943,0.0001,23.0148]
[1778076743711,34.8,81333.11,0.0,-0.19945,0.0001,23.01598]
[1778076744531,34.8,81335.19,0.0,-0.19924,0.0001,23.00244]
[1778076746047,34.8,81345.94,0.0,-0.1982,0.0001,22.93252]
[1778076748559,34.8,81361.53,0.0,-0.19669,0.0001,22.83095]
[1778076752152,34.8,81362.92,0.0,-0.19653,0.0001,22.81839]
[1778076753748,34.8,81353.3,0.0,-0.19746,0.0001,22.88108]
[1778076754027,34.8,81353.3,0.0,-0.19746,0.0001,22.88108]
[1778076759419,34.8,81357.11,0.0,-0.19709,0.0001,22.85625]
[1778076759546,34.8,81357.11,0.0,-0.19709,0.0001,22.85625]
[1778076761334,34.8,81360.86,0.0,-0.19673,0.0001,22.83184]
[1778076761337,34.8,81363.06,0.0,-0.19652,0.0001,22.81762]
[1778076762704,34.8,81371.08,0.0,-0.19575,0.0001,22.76532]
[1778076762721,34.8,81372.87,0.0,-0.19557,0.0001,22.75361]
[1778076763803,34.8,81372.87,0.0,-0.19557,0.0001,22.75361]
[1778076763895,34.8,81372.35,0.0,-0.19562,0.0001,22.75699]
[1778076765194,34.8,81372.35,0.0,-0.19562,0.0001,22.75699]
[1778076765953,34.8,81373.98,0.0,-0.19547,0.0001,22.74634]
[1778076766304,34.8,81373.98,0.0,-0.19547,0.0001,22.74634]
[1778076766549,34.8,81379.76,0.0,-0.19491,0.0001,22.70862]
[1778076767538,34.8,81379.76,0.0,-0.19491,0.0001,22.70862]
[1778076767577,34.8,81379.76,0.0,-0.19491,0.0001,22.70862]
[1778076767559,34.8,81372.5,0.0,-0.19561,0.0001,22.756]
[1778076768331,34.8,81372.5,0.0,-0.19561,0.0001,22.756]
[1778076768367,34.8,81372.5,0.0,-0.19561,0.0001,22.756]
[1778076768585,34.8,81372.5,0.0,-0.19561,0.0001,22.756]
[1778076768609,34.8,81360.65,0.0,-0.19675,0.0001,22.83321]
[1778076768745,34.8,81360.65,0.0,-0.19675,0.0001,22.83321]
[1778076768755,34.8,81360.65,0.0,-0.19675,0.0001,22.83321]
[1778076769408,34.8,81360.65,0.0,-0.19675,0.0001,22.83321]
[1778076769806,34.8,81357.7,0.0,-0.19703,0.0001,22.85231]
[1778076769935,34.8,81357.7,0.0,-0.19703,0.0001,22.85231]
[1778076770663,34.8,81359.07,0.0,-0.1969,0.0001,22.84326]
[1778076770859,34.8,81359.07,0.0,-0.1969,0.0001,22.84326]
[1778076771036,34.8,81359.07,0.0,-0.1969,0.0001,22.84326]
[1778076771154,34.8,81359.07,0.0,-0.1969,0.0001,22.84326]
[1778076771289,34.8,81359.07,0.0,-0.1969,0.0001,22.84326]
[1778076771637,34.8,81354.63,0.0,-0.19733,0.0001,22.87217]
[1778076771983,34.8,81354.63,0.0,-0.19733,0.0001,22.87217]
[1778076772090,34.8,81354.63,0.0,-0.19733,0.0001,22.87217]
[1778076772618,34.8,81365.87,0.0,-0.19624,0.0001,22.79882]
[1778076773211,34.8,81365.87,0.0,-0.19624,0.0001,22.79882]
[1778076773295,34.8,81365.87,0.0,-0.19624,0.0001,22.79882]
[1778076773616,34.8,81373.85,0.0,-0.19547,0.0001,22.74644]
[1778076774519,34.8,81373.85,0.0,-0.19547,0.0001,22.74644]
[1778076774975,34.8,81379.11,0.0,-0.19496,0.0001,22.71203]
[1778076775027,34.8,81379.11,0.0,-0.19496,0.0001,22.71203]
[1778076778406,34.8,81390.32,0.0,-0.19388,0.0001,22.63833]
[1778076779887,34.8,81394.59,0.0,-0.19347,0.0001,22.61029]
[1778076780174,34.8,81394.59,0.0,-0.19347,0.0001,22.61029]
[1778076780873,34.8,81390.11,0.0,-0.1939,0.0001,22.63963]
[1778076781622,34.8,81390.11,0.0,-0.1939,0.0001,22.63963]
[1778076781266,34.8,81387.29,0.0,-0.19417,0.0001,22.65807]
[1778076781763,34.8,81387.29,0.0,-0.19417,0.0001,22.65807]
[1778076782128,34.8,81387.29,0.0,-0.19417,0.0001,22.65807]
[1778076782157,34.8,81376.98,0.0,-0.19516,0.0001,22.72541]
[1778076782897,34.8,81376.98,0.0,-0.19516,0.0001,22.72541]
[1778076782969,34.8,81369.58,0.0,-0.19587,0.0001,22.77384]
[1778076783857,34.8,81369.58,0.0,-0.19587,0.0001,22.77384]
[1778076785880,34.8,81358.64,0.0,-0.19693,0.0001,22.84519]
[1778076786957,34.8,81354.56,0.0,-0.19732,0.0001,22.87173]
[1778076787077,34.8,81354.56,0.0,-0.19732,0.0001,22.87173]
[1778076787251,34.8,81356.81,0.0,-0.1971,0.0001,22.85699]
[1778076792666,34.8,81362.24,0.0,-0.19658,0.0001,22.82128]
[1778076792669,34.8,81362.24,0.0,-0.19658,0.0001,22.82128]
[1778076793517,34.8,81366.27,0.0,-0.19618,0.0001,22.79491]
[1778076794919,34.8,81373.69,0.0,-0.19547,0.0001,22.74645]
[1778076795070,34.8,81373.69,0.0,-0.19547,0.0001,22.74645]
[1778076795158,34.8,81379.33,0.0,-0.19493,0.0001,22.70959]
[1778076796074,34.8,81379.33,0.0,-0.19493,0.0001,22.70959]
[1778076796592,34.8,81390.2,0.0,-0.19388,0.0001,22.6384]
[1778076797825,34.8,81393.67,0.0,-0.19354,0.0001,22.61543]
[1778076798702,34.8,81393.67,0.0,-0.19354,0.0001,22.61543]
[1778076797994,34.8,81395.41,0.0,-0.19337,0.0001,22.60386]
[1778076798743,34.8,81395.41,0.0,-0.19337,0.0001,22.60386]
[1778076798933,34.8,81395.2,0.0,-0.19339,0.0001,22.60507]
[1778076800880,34.8,81397.09,0.0,-0.19321,0.0001,22.59256]
[1778076800903,34.8,81397.09,0.0,-0.19321,0.0001,22.59256]
[1778076806041,34.8,81400.4,0.0,-0.19289,0.0001,22.57036]
[1778076812193,34.79,81397.83,0.0,-0.1931,0.0001,22.5829]
[1778076812220,34.79,81397.83,0.0,-0.1931,0.0001,22.5829]
[1778076812228,34.79,81397.83,0.0,-0.1931,0.0001,22.5829]
[1778076812792,34.79,81396.16,0.0,-0.19326,0.0001,22.59371]
[1778076812824,34.79,81396.16,0.0,-0.19326,0.0001,22.59371]
[1778076813225,34.79,81396.16,0.0,-0.19326,0.0001,22.59371]
[1778076814764,34.79,81396.9,0.0,-0.19318,0.0001,22.58859]
[1778076815294,34.79,81396.9,0.0,-0.19318,0.0001,22.58859]
[1778076817073,34.79,81398.96,0.0,-0.19298,0.0001,22.57483]
[1778076817303,34.79,81398.96,0.0,-0.19298,0.0001,22.57483]
[1778076822660,34.79,81406.79,0.0,-0.19223,0.0001,22.52301]
[1778076823133,34.79,81405.39,0.0,-0.19236,0.0001,22.53211]
[1778076825423,34.79,81400.78,0.0,-0.1928,0.0001,22.56215]
[1778076825611,34.79,81400.78,0.0,-0.1928,0.0001,22.56215]
[1778076825653,34.79,81400.78,0.0,-0.1928,0.0001,22.56215]
[1778076825665,34.79,81398.5,0.0,-0.19302,0.0001,22.57697]
[1778076827662,34.79,81398.45,0.0,-0.19302,0.0001,22.57717]
[1778076829463,34.79,81381.97,0.0,-0.19459,0.0001,22.68465]
[1778076830012,34.79,81376.61,0.0,-0.1951,0.0001,22.71944]
[1778076830663,34.79,81376.61,0.0,-0.1951,0.0001,22.71944]
[1778076831982,34.79,81376.21,0.0,-0.19514,0.0001,22.72166]
[1778076833524,34.79,81380.56,0.0,-0.19472,0.0001,22.69308]
[1778076839213,34.79,81394.67,0.0,-0.19336,0.0001,22.60037]
[1778076843277,34.79,81393.31,0.0,-0.19349,0.0001,22.6092]
[1778076843374,34.79,81393.31,0.0,-0.19349,0.0001,22.6092]
[1778076845163,34.79,81390.1,0.0,-0.19379,0.0001,22.63014]
[1778076845277,34.79,81390.1,0.0,-0.19379,0.0001,22.63014]
[1778076846110,34.79,81391.49,0.0,-0.19366,0.0001,22.62098]
[1778076846576,34.79,81391.49,0.0,-0.19366,0.0001,22.62098]
[1778076846602,34.79,81395.61,0.0,-0.19326,0.0001,22.59396]
[1778076847272,34.79,81395.61,0.0,-0.19326,0.0001,22.59396]
[1778076847632,34.79,81395.61,0.0,-0.19326,0.0001,22.59396]
[1778076847761,34.79,81395.61,0.0,-0.19326,0.0001,22.59396]
[1778076847653,34.79,81409.07,0.0,-0.19198,0.0001,22.5057]
[1778076847820,34.79,81409.07,0.0,-0.19198,0.0001,22.5057]
[1778076847844,34.79,81409.07,0.0,-0.19198,0.0001,22.5057]
[1778076847951,34.79,81409.07,0.0,-0.19198,0.0001,22.5057]
[1778076847987,34.79,81409.07,0.0,-0.19198,0.0001,22.5057]
[1778076848021,34.79,81409.07,0.0,-0.19198,0.0001,22.5057]
[1778076848207,34.79,81409.07,0.0,-0.19198,0.0001,22.5057]
[1778076848267,34.79,81409.07,0.0,-0.19198,0.0001,22.5057]
[1778076848535,34.79,81425.61,0.0,-0.1904,9e-05,22.39692]
[1778076848791,34.79,81425.61,0.0,-0.1904,9e-05,22.39692]
[1778076848824,34.79,81425.61,0.0,-0.1904,9e-05,22.39692]
[1778076848886,34.79,81425.61,0.0,-0.1904,9e-05,22.39692]
[1778076848914,34.79,81425.61,0.0,-0.1904,9e-05,22.39692]
[1778076849186,34.79,81425.61,0.0,-0.1904,9e-05,22.39692]
[1778076849248,34.79,81425.61,0.0,-0.1904,9e-05,22.39692]
[1778076849348,34.79,81433.41,0.0,-0.18967,9e-05,22.34556]
[1778076850011,34.79,81433.41,0.0,-0.18967,9e-05,22.34556]
[1778076850296,34.79,81433.38,0.0,-0.18967,9e-05,22.34564]
[1778076852038,34.79,81439.65,0.0,-0.18907,9e-05,22.30417]
[1778076852374,34.79,81454.84,0.0,-0.18764,9e-05,22.20381]
[1778076853785,34.78,81454.84,0.0,-0.18763,9e-05,22.20359]
[1778076853818,34.78,81454.84,0.0,-0.18763,9e-05,22.20359]
[1778076853829,34.78,81454.84,0.0,-0.18763,9e-05,22.20359]
[1778076853860,34.78,81454.84,0.0,-0.18763,9e-05,22.20359]
[1778076854329,34.78,81453.22,0.0,-0.18778,9e-05,22.21408]
[1778076855100,34.78,81453.22,0.0,-0.18778,9e-05,22.21408]
[1778076855334,34.78,81455.25,0.0,-0.18759,9e-05,22.20068]
[1778076860687,34.78,81451.7,0.0,-0.18793,9e-05,22.22404]
[1778076860728,34.78,81451.7,0.0,-0.18793,9e-05,22.22404]
[1778076860889,34.78,81449.62,0.0,-0.18812,9e-05,22.23773]
[1778076861964,34.78,81450.33,0.0,-0.18805,9e-05,22.23303]
[1778076861974,34.78,81450.33,0.0,-0.18805,9e-05,22.23303]
[1778076862124,34.78,81450.33,0.0,-0.18805,9e-05,22.23303]
[1778076862162,34.78,81450.33,0.0,-0.18805,9e-05,22.23303]
[1778076862383,34.78,81452.8,0.0,-0.18782,9e-05,22.21674]
[1778076863903,34.78,81452.13,0.0,-0.18788,9e-05,22.22117]
[1778076863913,34.78,81452.13,0.0,-0.18788,9e-05,22.22117]
[1778076864697,34.78,81452.13,0.0,-0.18788,9e-05,22.22117]
[1778076864702,34.78,81451.65,0.0,-0.18793,9e-05,22.22435]
[1778076864937,34.78,81451.65,0.0,-0.18793,9e-05,22.22435]
[1778076865561,34.78,81451.65,0.0,-0.18793,9e-05,22.22435]
[1778076865711,34.78,81451.65,0.0,-0.18793,9e-05,22.22435]
[1778076865690,34.78,81443.59,0.0,-0.18869,9e-05,22.27744]
[1778076865947,34.78,81443.59,0.0,-0.18869,9e-05,22.27744]
[1778076866605,34.78,81431.12,0.0,-0.18987,9e-05,22.3595]
[1778076868125,34.78,81427.23,0.0,-0.19023,9e-05,22.38503]
[1778076868730,34.78,81427.23,0.0,-0.19023,9e-05,22.38503]
[1778076868764,34.78,81429.26,0.0,-0.19004,9e-05,22.37154]
[1778076869386,34.78,81429.26,0.0,-0.19004,9e-05,22.37154]
[1778076869780,34.78,81429.26,0.0,-0.19004,9e-05,22.37154]
[1778076869987,34.78,81431.94,0.0,-0.18978,9e-05,22.35374]
[1778076870081,34.78,81431.94,0.0,-0.18978,9e-05,22.35374]
[1778076870440,34.78,81432.36,0.0,-0.18974,9e-05,22.35082]
[1778076875479,34.78,81434.22,0.0,-0.18953,9e-05,22.33425]
[1778076880655,34.78,81436.85,0.0,-0.18928,9e-05,22.31643]
[1778076883221,34.78,81444.44,0.0,-0.18856,9e-05,22.26613]
[1778076883535,34.78,81446.92,0.0,-0.18832,9e-05,22.24973]
[1778076883840,34.78,81446.92,0.0,-0.18832,9e-05,22.24973]
[1778076884620,34.78,81446.92,0.0,-0.18832,9e-05,22.24973]
[1778076884781,34.78,81446.92,0.0,-0.18832,9e-05,22.24973]
[1778076884995,34.78,81449.79,0.0,-0.18805,9e-05,22.23078]
[1778076885246,34.78,81449.79,0.0,-0.18805,9e-05,22.23078]
[1778076885522,34.78,81449.79,0.0,-0.18805,9e-05,22.23078]
[1778076885724,34.78,81449.79,0.0,-0.18805,9e-05,22.23078]
[1778076885996,34.78,81458.12,0.0,-0.18727,9e-05,22.17583]
[1778076886019,34.78,81458.12,0.0,-0.18727,9e-05,22.17583]
[1778076886032,34.78,81458.12,0.0,-0.18727,9e-05,22.17583]
[1778076886646,34.78,81464.34,0.0,-0.18669,9e-05,22.13478]
[1778076886993,34.78,81464.34,0.0,-0.18669,9e-05,22.13478]
[1778076887518,34.78,81464.34,0.0,-0.18669,9e-05,22.13478]
[1778076887531,34.78,81464.34,0.0,-0.18669,9e-05,22.13478]
[1778076887587,34.78,81473.76,0.0,-0.18581,9e-05,22.07248]
[1778076888120,34.78,81473.76,0.0,-0.18581,9e-05,22.07248]
[1778076888239,34.78,81473.76,0.0,-0.18581,9e-05,22.07248]
[1778076888570,34.78,81473.72,0.0,-0.18581,9e-05,22.07266]
[1778076889773,34.78,81473.72,0.0,-0.18581,9e-05,22.07266]
[1778076889870,34.78,81480.12,0.0,-0.18521,9e-05,22.03019]
[1778076890250,34.78,81480.12,0.0,-0.18521,9e-05,22.03019]
[1778076894296,34.78,81480.82,0.0,-0.18514,9e-05,22.02498]
[1778076894803,34.78,81482.77,0.0,-0.18495,9e-05,22.01195]
[1778076897185,34.78,81486.79,0.0,-0.18458,9e-05,21.98513]
[1778076897585,34.78,81486.79,0.0,-0.18458,9e-05,21.98513]
[1778076897700,34.78,81486.79,0.0,-0.18458,9e-05,21.98513]
[1778076897755,34.78,81486.79,0.0,-0.18458,9e-05,21.98513]
[1778076897737,34.78,81481.53,0.0,-0.18506,9e-05,22.01983]
[1778076898071,34.78,81481.53,0.0,-0.18506,9e-05,22.01983]
[1778076900502,34.78,81476.45,0.0,-0.18553,9e-05,22.05315]
[1778076900663,34.78,81472.91,0.0,-0.18586,9e-05,22.07636]
[1778076900937,34.78,81472.91,0.0,-0.18586,9e-05,22.07636]
[1778076901198,34.78,81472.91,0.0,-0.18586,9e-05,22.07636]
[1778076901701,34.78,81472.91,0.0,-0.18586,9e-05,22.07636]
[1778076901775,34.78,81472.91,0.0,-0.18586,9e-05,22.07636]
[1778076901745,34.78,81470.31,0.0,-0.1861,9e-05,22.09332]
[1778076902670,34.77,81470.48,0.0,-0.18608,9e-05,22.09197]
[1778076904454,34.77,81466.93,0.0,-0.18641,9e-05,22.11518]
[1778076905551,34.77,81465.01,0.0,-0.18659,9e-05,22.12759]
[1778076906504,34.77,81460.58,0.0,-0.187,9e-05,22.15654]
[1778076907292,34.77,81457.54,0.0,-0.18728,9e-05,22.17664]
[1778076907488,34.77,81457.54,0.0,-0.18728,9e-05,22.17664]
[1778076908444,34.77,81454.0,0.0,-0.18761,9e-05,22.19987]
[1778076908692,34.77,81454.0,0.0,-0.18761,9e-05,22.19987]
[1778076908775,34.77,81449.47,0.0,-0.18804,9e-05,22.22975]
[1778076914274,34.77,81444.83,0.0,-0.18847,9e-05,22.25995]
[1778076914417,34.77,81444.83,0.0,-0.18847,9e-05,22.25995]
[1778076914454,34.77,81444.83,0.0,-0.18847,9e-05,22.25995]
[1778076914508,34.77,81444.83,0.0,-0.18847,9e-05,22.25995]
[1778076914530,34.77,81444.83,0.0,-0.18847,9e-05,22.25995]
[1778076914927,34.77,81446.14,0.0,-0.18835,9e-05,22.25122]
[1778076915338,34.77,81446.14,0.0,-0.18835,9e-05,22.25122]
[1778076916554,34.77,81437.33,0.0,-0.18918,9e-05,22.30914]
[1778076916558,34.77,81437.33,0.0,-0.18918,9e-05,22.30914]
[1778076916770,34.77,81436.79,0.0,-0.18923,9e-05,22.31253]
[1778076918264,34.77,81435.11,0.0,-0.18938,9e-05,22.32342]
[1778076918594,34.77,81435.11,0.0,-0.18938,9e-05,22.32342]
[1778076918631,34.77,81435.11,0.0,-0.18938,9e-05,22.32342]
[1778076918678,34.77,81435.11,0.0,-0.18938,9e-05,22.32342]
[1778076918719,34.77,81435.11,0.0,-0.18938,9e-05,22.32342]
[1778076918893,34.77,81435.11,0.0,-0.18938,9e-05,22.32342]
[1778076918838,34.77,81436.86,0.0,-0.18921,9e-05,22.31172]
[1778076919257,34.77,81436.86,0.0,-0.18921,9e-05,22.31172]
[1778076919870,34.77,81468.19,0.0,-0.18627,9e-05,22.10494]
[1778076921151,34.77,81468.19,0.0,-0.18627,9e-05,22.10494]
[1778076921208,34.77,81468.19,0.0,-0.18627,9e-05,22.10494]
[1778076921282,34.77,81468.19,0.0,-0.18627,9e-05,22.10494]
[1778076921291,34.77,81468.19,0.0,-0.18627,9e-05,22.10494]
[1778076921800,34.77,81468.19,0.0,-0.18627,9e-05,22.10494]
[1778076921816,34.77,81471.28,0.0,-0.18598,9e-05,22.08445]
[1778076924401,34.77,81480.07,0.0,-0.18515,9e-05,22.02592]
[1778076924665,34.77,81480.07,0.0,-0.18515,9e-05,22.02592]
[1778076924829,34.77,81479.85,0.0,-0.18517,9e-05,22.02705]
[1778076926870,34.77,81479.96,0.0,-0.18516,9e-05,22.02632]
[1778076927161,34.77,81484.02,0.0,-0.18478,9e-05,21.9992]
[1778076927166,34.77,81484.02,0.0,-0.18478,9e-05,21.9992]
[1778076927856,34.77,81485.11,0.0,-0.18467,9e-05,21.99187]
[1778076930242,34.77,81493.96,0.0,-0.18385,9e-05,21.93319]
[1778076930870,34.77,81492.85,0.0,-0.18395,9e-05,21.94048]
[1778076933154,34.77,81493.58,0.0,-0.18386,9e-05,21.93194]
[1778076933189,34.77,81493.58,0.0,-0.18386,9e-05,21.93194]
[1778076933747,34.77,81493.58,0.0,-0.18386,9e-05,21.93194]
[1778076934361,34.77,81492.59,0.0,-0.18395,9e-05,21.93844]
[1778076934551,34.77,81492.59,0.0,-0.18395,9e-05,21.93844]
[1778076935011,34.77,81493.12,0.0,-0.1839,9e-05,21.93489]
[1778076935572,34.77,81493.12,0.0,-0.1839,9e-05,21.93489]
[1778076935905,34.77,81494.68,0.0,-0.18376,9e-05,21.92456]
[1778076936305,34.77,81515.36,0.0,-0.18185,9e-05,21.78735]
[1778076937238,34.77,81515.36,0.0,-0.18185,9e-05,21.78735]
[1778076937304,34.77,81521.78,0.0,-0.18125,9e-05,21.74457]
[1778076938761,34.77,81521.78,0.0,-0.18125,9e-05,21.74457]
[1778076938764,34.77,81521.78,0.0,-0.18125,9e-05,21.74457]
[1778076938772,34.77,81521.78,0.0,-0.18125,9e-05,21.74457]
[1778076938775,34.77,81521.78,0.0,-0.18125,9e-05,21.74457]
[1778076938827,34.77,81524.96,0.0,-0.18096,9e-05,21.72333]
[1778076939167,34.77,81524.96,0.0,-0.18096,9e-05,21.72333]
[1778076939177,34.77,81524.96,0.0,-0.18096,9e-05,21.72333]
[1778076939261,34.77,81524.96,0.0,-0.18096,9e-05,21.72333]
[1778076939618,34.77,81524.28,0.0,-0.18102,9e-05,21.72771]
[1778076944133,34.77,81525.75,0.0,-0.18088,9e-05,21.71759]
[1778076944357,34.77,81525.75,0.0,-0.18088,9e-05,21.71759]
[1778076944673,34.77,81525.75,0.0,-0.18088,9e-05,21.71759]
[1778076947006,34.76,81528.77,0.0,-0.1806,9e-05,21.69731]
[1778076948942,34.76,81533.53,0.0,-0.18016,9e-05,21.66549]
[1778076950134,34.76,81534.52,0.0,-0.18007,9e-05,21.65883]
[1778076950790,34.76,81534.52,0.0,-0.18007,9e-05,21.65883]
[1778076950891,34.76,81536.82,0.0,-0.17986,9e-05,21.6435]
[1778076951140,34.76,81536.82,0.0,-0.17986,9e-05,21.6435]
[1778076951794,34.76,81536.82,0.0,-0.17986,9e-05,21.6435]
[1778076953474,34.76,81547.18,0.0,-0.17891,9e-05,21.57439]
[1778076953643,34.76,81547.18,0.0,-0.17891,9e-05,21.57439]
[1778076954996,34.76,81541.4,0.0,-0.17943,9e-05,21.61237]
[1778076955010,34.76,81541.4,0.0,-0.17943,9e-05,21.61237]
[1778076955323,34.76,81532.95,0.0,-0.1802,9e-05,21.66863]
[1778076957881,34.76,81530.85,0.0,-0.1804,9e-05,21.68258]
[1778076958562,34.76,81531.97,0.0,-0.18029,9e-05,21.67514]
[1778076959777,34.76,81530.78,0.0,-0.1804,9e-05,21.683]
[1778076959878,34.76,81518.84,0.0,-0.1815,9e-05,21.76223]
[1778076960325,34.76,81518.84,0.0,-0.1815,9e-05,21.76223]
[1778076960533,34.76,81518.84,0.0,-0.1815,9e-05,21.76223]
[1778076960667,34.76,81514.52,0.0,-0.1819,9e-05,21.79084]
[1778076961090,34.76,81514.52,0.0,-0.1819,9e-05,21.79084]
[1778076963784,34.76,81498.58,0.0,-0.18336,9e-05,21.89618]
[1778076965627,34.76,81497.58,0.0,-0.18345,9e-05,21.90246]
[1778076966492,34.76,81500.39,0.0,-0.18319,9e-05,21.88374]
[1778076966543,34.76,81510.54,0.0,-0.18225,9e-05,21.81616]
[1778076967642,34.76,81524.88,0.0,-0.18092,9e-05,21.72072]
[1778076969465,34.76,81524.53,0.0,-0.18095,9e-05,21.72284]
[1778076969921,34.76,81524.53,0.0,-0.18095,9e-05,21.72284]
[1778076969647,34.76,81521.42,0.0,-0.18124,9e-05,21.74339]
[1778076970340,34.76,81521.42,0.0,-0.18124,9e-05,21.74339]
[1778076971851,34.76,81522.41,0.0,-0.18115,9e-05,21.73672]
[1778076972426,34.76,81525.56,0.0,-0.18085,9e-05,21.71558]
[1778076975595,34.76,81525.53,0.0,-0.18085,9e-05,21.71561]
[1778076978219,34.76,81529.58,0.0,-0.18048,9e-05,21.68841]
[1778076979111,34.76,81528.16,0.0,-0.18061,9e-05,21.69775]
[1778076979568,34.76,81528.16,0.0,-0.18061,9e-05,21.69775]
[1778076979957,34.76,81528.16,0.0,-0.18061,9e-05,21.69775]
[1778076980627,34.76,81530.51,0.0,-0.18039,9e-05,21.68206]
[1778076985675,34.76,81527.56,0.0,-0.18066,9e-05,21.70122]
[1778076985918,34.76,81524.69,0.0,-0.18092,9e-05,21.72017]
[1778076990702,34.75,81515.73,0.0,-0.18173,9e-05,21.77903]
[1778076991240,34.75,81515.86,0.0,-0.18172,9e-05,21.77797]
[1778076991287,34.75,81515.86,0.0,-0.18172,9e-05,21.77797]
[1778076991434,34.75,81515.86,0.0,-0.18172,9e-05,21.77797]
[1778076992012,34.75,81513.03,0.0,-0.18196,9e-05,21.79293]
[1778076992051,34.75,81513.03,0.0,-0.18196,9e-05,21.79293]
[1778076992175,34.75,81513.03,0.0,-0.18196,9e-05,21.79293]
[1778076992218,34.75,81513.03,0.0,-0.18196,9e-05,21.79293]
[1778076992239,34.75,81513.03,0.0,-0.18196,9e-05,21.79293]
[1778076992307,34.75,81513.03,0.0,-0.18196,9e-05,21.79293]
[1778076992339,34.75,81513.03,0.0,-0.18196,9e-05,21.79293]
[1778076992396,34.75,81513.03,0.0,-0.18196,9e-05,21.79293]
[1778076992490,34.75,81513.03,0.0,-0.18196,9e-05,21.79293]
[1778076992603,34.75,81513.03,0.0,-0.18196,9e-05,21.79293]
[1778076992700,34.75,81500.27,0.0,-0.18313,9e-05,21.87735]
[1778076993116,34.75,81500.27,0.0,-0.18313,9e-05,21.87735]
[1778076993270,34.75,81500.27,0.0,-0.18313,9e-05,21.87735]
[1778076993725,34.75,81498.48,0.0,-0.18329,9e-05,21.88901]
[1778076996092,34.75,81502.25,0.0,-0.18294,9e-05,21.86396]
[1778076996375,34.75,81506.72,0.0,-0.18253,9e-05,21.83404]
[1778076997631,34.75,81506.72,0.0,-0.18253,9e-05,21.83404]
[1778076997636,34.75,81506.72,0.0,-0.18253,9e-05,21.83404]
[1778076997693,34.75,81508.97,0.0,-0.18232,9e-05,21.81888]
[1778076998252,34.75,81508.97,0.0,-0.18232,9e-05,21.81888]
[1778076999666,34.75,81506.13,0.0,-0.18258,9e-05,21.83749]
[1778076999729,34.75,81501.89,0.0,-0.18296,9e-05,21.86539]
[1778077000355,34.75,81501.89,0.0,-0.18296,9e-05,21.86539]
[1778077000675,34.75,81501.89,0.0,-0.18296,9e-05,21.86539]
[1778077001196,34.75,81501.33,0.0,-0.18301,9e-05,21.86886]
[1778077001324,34.75,81501.33,0.0,-0.18301,9e-05,21.86886]
[1778077004437,34.75,81487.49,0.0,-0.18429,9e-05,21.96022]
[1778077005775,34.75,81487.49,0.0,-0.18429,9e-05,21.96022]
[1778077005925,34.75,81487.49,0.0,-0.18429,9e-05,21.96022]
[1778077006614,34.75,81493.07,0.0,-0.18377,9e-05,21.92324]
[1778077007187,34.75,81492.06,0.0,-0.18387,9e-05,21.92994]
[1778077008690,34.75,81492.12,0.0,-0.18386,9e-05,21.92956]
[1778077008754,34.75,81492.12,0.0,-0.18386,9e-05,21.92956]
[1778077008925,34.75,81488.77,0.0,-0.18417,9e-05,21.95176]
[1778077009624,34.75,81488.77,0.0,-0.18417,9e-05,21.95176]
[1778077009811,34.75,81483.42,0.0,-0.18467,9e-05,21.98717]
[1778077015321,34.75,81476.08,0.0,-0.18535,9e-05,22.03533]
[1778077017936,34.75,81473.82,0.0,-0.18556,9e-05,22.05006]
[1778077018054,34.75,81473.07,0.0,-0.18563,9e-05,22.05491]
[1778077018085,34.75,81473.07,0.0,-0.18563,9e-05,22.05491]
[1778077018155,34.75,81473.07,0.0,-0.18563,9e-05,22.05491]
[1778077018551,34.75,81473.2,0.0,-0.18561,9e-05,22.05395]
[1778077019979,34.75,81473.2,0.0,-0.18561,9e-05,22.05395]
[1778077020564,34.75,81459.71,0.0,-0.18687,9e-05,22.14281]
[1778077024801,34.75,81451.18,0.0,-0.18766,9e-05,22.1984]
[1778077025295,34.75,81451.96,0.0,-0.18758,9e-05,22.19298]
[1778077025344,34.75,81451.96,0.0,-0.18758,9e-05,22.19298]
[1778077025873,34.75,81444.25,0.0,-0.18831,9e-05,22.24356]
[1778077030950,34.74,81435.7,0.0,-0.1891,9e-05,22.29913]
[1778077031049,34.74,81433.93,0.0,-0.18927,9e-05,22.31053]
[1778077031098,34.74,81433.93,0.0,-0.18927,9e-05,22.31053]
[1778077031641,34.74,81433.64,0.0,-0.18929,9e-05,22.31219]
[1778077034002,34.74,81426.69,0.0,-0.18994,9e-05,22.35769]
[1778077037559,34.74,81423.68,0.0,-0.19022,9e-05,22.3768]
[1778077037601,34.74,81423.68,0.0,-0.19022,9e-05,22.3768]
[1778077041351,34.74,81413.31,0.0,-0.19119,0.0001,22.44422]
[1778077041884,34.74,81413.31,0.0,-0.19119,0.0001,22.44422]
[1778077044255,34.74,81404.51,0.0,-0.19202,0.0001,22.50135]
[1778077044268,34.74,81404.51,0.0,-0.19202,0.0001,22.50135]
[1778077045041,34.74,81405.08,0.0,-0.19197,0.0001,22.49747]
[1778077045380,34.74,81405.08,0.0,-0.19197,0.0001,22.49747]
[1778077045538,34.74,81405.08,0.0,-0.19197,0.0001,22.49747]
[1778077045568,34.74,81405.08,0.0,-0.19197,0.0001,22.49747]
[1778077045741,34.74,81407.34,0.0,-0.19175,0.0001,22.48236]
[1778077046258,34.74,81407.34,0.0,-0.19175,0.0001,22.48236]
[1778077050052,34.73,81410.14,0.0,-0.19147,0.0001,22.46306]
[1778077050298,34.73,81410.14,0.0,-0.19147,0.0001,22.46306]
[1778077050444,34.73,81410.14,0.0,-0.19147,0.0001,22.46306]
[1778077050775,34.73,81409.43,0.0,-0.19153,0.0001,22.46753]
[1778077052325,34.73,81405.42,0.0,-0.19189,0.0001,22.49004]
[1778077052328,34.73,81405.42,0.0,-0.19189,0.0001,22.49004]
[1778077052788,34.73,81403.37,0.0,-0.19208,0.0001,22.50325]
[1778077055814,34.73,81399.01,0.0,-0.19249,0.0001,22.53132]
[1778077056852,34.73,81401.86,0.0,-0.19222,0.0001,22.51232]
[1778077058604,34.73,81402.25,0.0,-0.19217,0.0001,22.50922]
[1778077058635,34.73,81402.25,0.0,-0.19217,0.0001,22.50922]
[1778077058737,34.73,81402.25,0.0,-0.19217,0.0001,22.50922]
[1778077058932,34.73,81402.25,0.0,-0.19217,0.0001,22.50922]
[1778077059039,34.73,81388.95,0.0,-0.19344,0.0001,22.59626]
[1778077059167,34.73,81388.95,0.0,-0.19344,0.0001,22.59626]
[1778077059214,34.73,81388.95,0.0,-0.19344,0.0001,22.59626]
[1778077060016,34.73,81388.95,0.0,-0.19344,0.0001,22.59626]
[1778077059969,34.73,81362.96,0.0,-0.19594,0.0001,22.76588]
[1778077060613,34.73,81362.96,0.0,-0.19594,0.0001,22.76588]
[1778077060683,34.73,81362.96,0.0,-0.19594,0.0001,22.76588]
[1778077060748,34.73,81362.96,0.0,-0.19594,0.0001,22.76588]
[1778077060996,34.73,81362.96,0.0,-0.19594,0.0001,22.76588]
[1778077061056,34.73,81345.11,0.0,-0.19767,0.0001,22.88245]
[1778077061313,34.73,81345.11,0.0,-0.19767,0.0001,22.88245]
[1778077061515,34.73,81345.11,0.0,-0.19767,0.0001,22.88245]
[1778077061704,34.73,81345.11,0.0,-0.19767,0.0001,22.88245]
[1778077062029,34.73,81349.83,0.0,-0.1972,0.0001,22.85114]
[1778077062745,34.73,81349.83,0.0,-0.1972,0.0001,22.85114]
[1778077062939,34.73,81349.83,0.0,-0.1972,0.0001,22.85114]
[1778077062969,34.73,81349.73,0.0,-0.19721,0.0001,22.85155]
[1778077065678,34.73,81359.81,0.0,-0.19622,0.0001,22.78519]
[1778077065931,34.73,81360.22,0.0,-0.19618,0.0001,22.78223]
[1778077067762,34.72,81362.76,0.0,-0.19593,0.0001,22.76537]
[1778077067945,34.72,81365.95,0.0,-0.19562,0.0001,22.74427]
[1778077068977,34.72,81365.95,0.0,-0.19562,0.0001,22.74427]
[1778077069019,34.72,81359.36,0.0,-0.19625,0.0001,22.78709]
[1778077070567,34.72,81359.36,0.0,-0.19625,0.0001,22.78681]
[1778077070576,34.72,81359.36,0.0,-0.19625,0.0001,22.78681]
[1778077070589,34.72,81359.36,0.0,-0.19625,0.0001,22.78681]
[1778077070967,34.72,81365.49,0.0,-0.19565,0.0001,22.7465]
[1778077071984,34.72,81388.34,0.0,-0.19345,0.0001,22.59668]
[1778077072444,34.72,81388.34,0.0,-0.19345,0.0001,22.59668]
[1778077072635,34.72,81388.34,0.0,-0.19345,0.0001,22.59668]
[1778077072722,34.72,81388.34,0.0,-0.19345,0.0001,22.59668]
[1778077072735,34.72,81388.34,0.0,-0.19345,0.0001,22.59668]
[1778077072912,34.72,81388.34,0.0,-0.19345,0.0001,22.59668]
[1778077073083,34.72,81388.34,0.0,-0.19345,0.0001,22.59668]
[1778077072992,34.72,81403.32,0.0,-0.19201,0.0001,22.49828]
[1778077073097,34.72,81403.32,0.0,-0.19201,0.0001,22.49828]
[1778077073215,34.72,81403.32,0.0,-0.19201,0.0001,22.49828]
[1778077073451,34.72,81403.32,0.0,-0.19201,0.0001,22.49828]
[1778077073485,34.72,81403.32,0.0,-0.19201,0.0001,22.49828]
[1778077073623,34.72,81403.32,0.0,-0.19201,0.0001,22.49828]
[1778077073989,34.72,81403.32,0.0,-0.19201,0.0001,22.49828]
[1778077074061,34.72,81410.27,0.0,-0.19135,0.0001,22.45245]
[1778077075041,34.72,81410.27,0.0,-0.19135,0.0001,22.45245]
[1778077076252,34.72,81406.91,0.0,-0.19166,0.0001,22.4741]
[1778077076668,34.72,81406.91,0.0,-0.19166,0.0001,22.4741]
[1778077077009,34.72,81411.15,0.0,-0.19126,0.0001,22.44601]
[1778077078014,34.72,81411.15,0.0,-0.19126,0.0001,22.44601]
[1778077079001,34.72,81413.43,0.0,-0.19104,0.0001,22.43083]
[1778077080074,34.72,81415.88,0.0,-0.1908,0.0001,22.41454]
[1778077080926,34.72,81421.15,0.0,-0.1903,9e-05,22.37972]
[1778077081258,34.72,81422.14,0.0,-0.1902,9e-05,22.37308]
[1778077082682,34.72,81418.01,0.0,-0.19059,0.0001,22.40012]
[1778077084930,34.72,81409.98,0.0,-0.19135,0.0001,22.45252]
[1778077086726,34.72,81413.34,0.0,-0.19103,0.0001,22.43003]
[1778077091506,34.72,81411.89,0.0,-0.19115,0.0001,22.43869]
[1778077091655,34.72,81411.89,0.0,-0.19115,0.0001,22.43869]
[1778077091693,34.72,81411.89,0.0,-0.19115,0.0001,22.43869]
[1778077091825,34.72,81411.89,0.0,-0.19115,0.0001,22.43869]
[1778077093002,34.71,81408.7,0.0,-0.19145,0.0001,22.45947]
[1778077093094,34.71,81408.7,0.0,-0.19145,0.0001,22.45947]
[1778077093121,34.71,81411.87,0.0,-0.19115,0.0001,22.43839]
[1778077093438,34.71,81411.87,0.0,-0.19115,0.0001,22.43839]
[1778077093568,34.71,81411.87,0.0,-0.19115,0.0001,22.43839]
[1778077094128,34.71,81419.09,0.0,-0.19046,0.0001,22.39067]
[1778077094746,34.71,81419.09,0.0,-0.19046,0.0001,22.39067]
[1778077095134,34.71,81433.12,0.0,-0.18913,9e-05,22.29805]
[1778077097190,34.71,81439.59,0.0,-0.18851,9e-05,22.2553]
[1778077097257,34.71,81439.59,0.0,-0.18851,9e-05,22.2553]
[1778077097881,34.71,81439.59,0.0,-0.18851,9e-05,22.2553]
[1778077098042,34.71,81439.59,0.0,-0.18851,9e-05,22.2553]
[1778077098075,34.71,81446.03,0.0,-0.1879,9e-05,22.21224]
[1778077098500,34.71,81446.03,0.0,-0.1879,9e-05,22.21224]
[1778077098505,34.71,81446.03,0.0,-0.1879,9e-05,22.21224]
[1778077098860,34.71,81446.03,0.0,-0.1879,9e-05,22.21224]
[1778077098952,34.71,81446.03,0.0,-0.1879,9e-05,22.21224]
[1778077098990,34.71,81446.03,0.0,-0.1879,9e-05,22.21224]
[1778077098998,34.71,81446.03,0.0,-0.1879,9e-05,22.21224]
[1778077099091,34.71,81450.38,0.0,-0.18748,9e-05,22.1832]
[1778077099526,34.71,81450.38,0.0,-0.18748,9e-05,22.1832]
[1778077099562,34.71,81444.32,0.0,-0.18806,9e-05,22.22323]
[1778077100926,34.71,81444.32,0.0,-0.18806,9e-05,22.22323]
[1778077101118,34.71,81445.8,0.0,-0.18791,9e-05,22.21285]
[1778077101309,34.71,81445.8,0.0,-0.18791,9e-05,22.21285]
[1778077102934,34.71,81451.07,0.0,-0.18741,9e-05,22.17771]
[1778077102955,34.71,81451.07,0.0,-0.18741,9e-05,22.17771]
[1778077103136,34.71,81453.34,0.0,-0.18719,9e-05,22.16243]
[1778077103528,34.71,81453.34,0.0,-0.18719,9e-05,22.16243]
[1778077103557,34.71,81453.34,0.0,-0.18719,9e-05,22.16243]
[1778077106230,34.71,81447.4,0.0,-0.18774,9e-05,22.20088]
[1778077106958,34.71,81447.4,0.0,-0.18774,9e-05,22.20088]
[1778077110990,34.71,81451.09,0.0,-0.18738,9e-05,22.17558]
[1778077111411,34.7,81449.65,0.0,-0.18748,9e-05,22.18089]
[1778077111777,34.7,81449.65,0.0,-0.18748,9e-05,22.18089]
[1778077111985,34.7,81449.65,0.0,-0.18748,9e-05,22.18089]
[1778077112051,34.7,81444.18,0.0,-0.188,9e-05,22.21673]
[1778077113017,34.7,81444.18,0.0,-0.188,9e-05,22.21673]
[1778077113064,34.7,81444.18,0.0,-0.188,9e-05,22.21673]
[1778077113088,34.7,81431.19,0.0,-0.18922,9e-05,22.30248]
[1778077113502,34.7,81431.19,0.0,-0.18922,9e-05,22.30248]
[1778077113528,34.7,81429.62,0.0,-0.18937,9e-05,22.31284]
[1778077114281,34.7,81429.62,0.0,-0.18937,9e-05,22.31284]
[1778077114287,34.7,81429.62,0.0,-0.18937,9e-05,22.31284]
[1778077114311,34.7,81429.62,0.0,-0.18937,9e-05,22.31284]
[1778077114776,34.7,81429.62,0.0,-0.18937,9e-05,22.31284]
[1778077114931,34.7,81429.62,0.0,-0.18937,9e-05,22.31284]
[1778077115004,34.7,81429.62,0.0,-0.18937,9e-05,22.31284]
[1778077115036,34.7,81429.62,0.0,-0.18937,9e-05,22.31284]
[1778077115135,34.7,81428.85,0.0,-0.18944,9e-05,22.31765]
[1778077115675,34.7,81428.85,0.0,-0.18944,9e-05,22.31765]
[1778077117629,34.7,81415.13,0.0,-0.19074,0.0001,22.40782]
[1778077119036,34.7,81416.53,0.0,-0.1906,0.0001,22.39841]
[1778077119099,34.7,81416.53,0.0,-0.1906,0.0001,22.39841]
[1778077119142,34.7,81416.53,0.0,-0.1906,0.0001,22.39841]
[1778077119157,34.7,81421.21,0.0,-0.19016,9e-05,22.3673]
[1778077120792,34.7,81427.25,0.0,-0.18958,9e-05,22.32749]
[1778077120865,34.7,81427.25,0.0,-0.18958,9e-05,22.32749]
[1778077121016,34.7,81437.27,0.0,-0.18863,9e-05,22.26074]
[1778077122530,34.7,81444.8,0.0,-0.18791,9e-05,22.21077]
[1778077122641,34.7,81444.8,0.0,-0.18791,9e-05,22.21077]
[1778077123141,34.7,81444.8,0.0,-0.18791,9e-05,22.21077]
[1778077123157,34.7,81444.8,0.0,-0.18791,9e-05,22.21077]
[1778077123161,34.7,81444.8,0.0,-0.18791,9e-05,22.21077]
[1778077123152,34.7,81453.04,0.0,-0.18713,9e-05,22.15601]
[1778077123934,34.7,81453.04,0.0,-0.18713,9e-05,22.15601]
[1778077123973,34.7,81455.05,0.0,-0.18694,9e-05,22.14248]
[1778077125149,34.7,81455.05,0.0,-0.18694,9e-05,22.14248]
[1778077125155,34.7,81455.05,0.0,-0.18694,9e-05,22.14248]
[1778077127165,34.7,81453.78,0.0,-0.18706,9e-05,22.15065]
[1778077127799,34.7,81451.89,0.0,-0.18722,9e-05,22.16238]
[1778077131425,34.7,81444.39,0.0,-0.18792,9e-05,22.21134]
[1778077137435,34.69,81439.55,0.0,-0.18834,9e-05,22.24066]
[1778077142863,34.69,81442.31,0.0,-0.18806,9e-05,22.2209]
[1778077142888,34.69,81442.31,0.0,-0.18806,9e-05,22.2209]
[1778077143021,34.69,81442.31,0.0,-0.18806,9e-05,22.2209]
[1778077143035,34.69,81439.58,0.0,-0.18831,9e-05,22.23822]
[1778077145776,34.68,81436.24,0.0,-0.18862,9e-05,22.25999]
[1778077146989,34.68,81436.48,0.0,-0.18859,9e-05,22.25789]
[1778077147122,34.68,81436.48,0.0,-0.18859,9e-05,22.25789]
[1778077147144,34.68,81442.29,0.0,-0.18803,9e-05,22.21909]
[1778077147595,34.68,81442.29,0.0,-0.18803,9e-05,22.21909]
[1778077148276,34.68,81447.29,0.0,-0.18756,9e-05,22.18603]
[1778077148478,34.68,81447.29,0.0,-0.18756,9e-05,22.18603]
[1778077149174,34.68,81447.29,0.0,-0.18756,9e-05,22.18603]
[1778077149412,34.68,81450.12,0.0,-0.18729,9e-05,22.16694]
[1778077149433,34.68,81450.12,0.0,-0.18729,9e-05,22.16694]
[1778077150077,34.68,81450.12,0.0,-0.18729,9e-05,22.16694]
[1778077150083,34.68,81450.72,0.0,-0.18723,9e-05,22.16233]
[1778077151368,34.68,81454.0,0.0,-0.18692,9e-05,22.14063]
[1778077151421,34.68,81454.0,0.0,-0.18692,9e-05,22.14063]
[1778077151427,34.68,81454.0,0.0,-0.18692,9e-05,22.14063]
[1778077151532,34.68,81454.36,0.0,-0.18688,9e-05,22.13793]
[1778077153442,34.68,81458.44,0.0,-0.18649,9e-05,22.11064]
[1778077153851,34.68,81458.44,0.0,-0.18649,9e-05,22.11064]
[1778077153913,34.68,81458.71,0.0,-0.18646,9e-05,22.10835]
[1778077154484,34.68,81458.71,0.0,-0.18646,9e-05,22.10835]
[1778077155620,34.68,81459.24,0.0,-0.18641,9e-05,22.10484]
[1778077161408,34.68,81464.4,0.0,-0.18591,9e-05,22.06934]
[1778077161423,34.68,81464.4,0.0,-0.18591,9e-05,22.06934]
[1778077161701,34.68,81464.4,0.0,-0.18591,9e-05,22.06934]
[1778077161772,34.68,81464.4,0.0,-0.18591,9e-05,22.06934]
[1778077161775,34.68,81464.4,0.0,-0.18591,9e-05,22.06934]
[1778077161930,34.67,81471.37,0.0,-0.18525,9e-05,22.02272]
[1778077162271,34.67,81471.37,0.0,-0.18525,9e-05,22.02272]
[1778077162319,34.67,81471.37,0.0,-0.18525,9e-05,22.02272]
[1778077163022,34.67,81471.37,0.0,-0.18525,9e-05,22.02272]
[1778077163055,34.67,81477.96,0.0,-0.18463,9e-05,21.97864]
[1778077163617,34.67,81477.96,0.0,-0.18463,9e-05,21.97864]
[1778077163672,34.67,81477.96,0.0,-0.18463,9e-05,21.97864]
[1778077163729,34.67,81478.17,0.0,-0.18461,9e-05,21.97725]
[1778077167185,34.67,81478.54,0.0,-0.18457,9e-05,21.97438]
[1778077167479,34.67,81479.0,0.0,-0.18453,9e-05,21.97113]
[1778077167631,34.67,81479.0,0.0,-0.18453,9e-05,21.97113]
[1778077167640,34.67,81479.0,0.0,-0.18453,9e-05,21.97113]
[1778077168379,34.67,81485.75,0.0,-0.18389,9e-05,21.92614]
[1778077169697,34.67,81485.24,0.0,-0.18393,9e-05,21.92887]
[1778077170591,34.67,81484.78,0.0,-0.18398,9e-05,21.93192]
[1778077170698,34.67,81484.78,0.0,-0.18398,9e-05,21.93192]
[1778077170829,34.67,81484.78,0.0,-0.18398,9e-05,21.93192]
[1778077171195,34.67,81485.16,0.0,-0.18391,9e-05,21.92495]
[1778077172264,34.67,81491.07,0.0,-0.18336,9e-05,21.88571]
[1778077172267,34.67,81491.07,0.0,-0.18336,9e-05,21.88571]
[1778077172993,34.67,81491.07,0.0,-0.18336,9e-05,21.88571]
[1778077174272,34.67,81503.26,0.0,-0.18221,9e-05,21.80362]
[1778077176716,34.67,81504.43,0.0,-0.1821,9e-05,21.79559]
[1778077176938,34.67,81504.43,0.0,-0.1821,9e-05,21.79559]
[1778077177017,34.67,81508.72,0.0,-0.1817,9e-05,21.7666]
[1778077178900,34.67,81508.04,0.0,-0.18176,9e-05,21.77092]
[1778077182603,34.66,81504.52,0.0,-0.18207,9e-05,21.79348]
[1778077183553,34.66,81507.12,0.0,-0.18183,9e-05,21.77596]
[1778077184126,34.66,81507.12,0.0,-0.18183,9e-05,21.77596]
[1778077184181,34.66,81507.12,0.0,-0.18183,9e-05,21.77596]
[1778077184141,34.66,81504.86,0.0,-0.18204,9e-05,21.7908]
[1778077185575,34.66,81504.76,0.0,-0.18205,9e-05,21.79146]
[1778077185754,34.66,81504.76,0.0,-0.18205,9e-05,21.79146]
[1778077185778,34.66,81489.36,0.0,-0.18347,9e-05,21.89362]
[1778077187025,34.66,81489.36,0.0,-0.18347,9e-05,21.89362]
[1778077187822,34.66,81484.45,0.0,-0.18392,9e-05,21.9256]
[1778077187884,34.66,81482.8,0.0,-0.18407,9e-05,21.93615]
[1778077189831,34.66,81482.99,0.0,-0.18404,9e-05,21.93448]
[1778077189842,34.66,81482.99,0.0,-0.18404,9e-05,21.93448]
[1778077190005,34.66,81481.46,0.0,-0.18418,9e-05,21.94422]
[1778077192169,34.66,81481.5,0.0,-0.18417,9e-05,21.9437]
[1778077192173,34.66,81476.2,0.0,-0.18467,9e-05,21.9788]
[1778077193706,34.66,81476.2,0.0,-0.18466,9e-05,21.97868]
[1778077193800,34.66,81476.2,0.0,-0.18466,9e-05,21.97868]
[1778077193982,34.66,81476.2,0.0,-0.18466,9e-05,21.97868]
[1778077194113,34.66,81471.92,0.0,-0.18506,9e-05,22.00708]
[1778077195924,34.66,81471.69,0.0,-0.18508,9e-05,22.00848]
[1778077196410,34.66,81460.65,0.0,-0.18612,9e-05,22.08145]
[1778077197714,34.66,81460.65,0.0,-0.18611,9e-05,22.08127]
[1778077197903,34.66,81461.01,0.0,-0.18608,9e-05,22.07871]
[1778077198751,34.66,81461.01,0.0,-0.18608,9e-05,22.07871]
[1778077199957,34.66,81460.4,0.0,-0.18613,9e-05,22.08271]
[1778077200891,34.66,81459.67,0.0,-0.1862,9e-05,22.08751]
[1778077203812,34.66,81456.72,0.0,-0.18648,9e-05,22.10743]
[1778077209199,34.66,81452.75,0.0,-0.18686,9e-05,22.13415]
[1778077210726,34.66,81451.12,0.0,-0.18702,9e-05,22.14509]
[1778077210731,34.66,81451.12,0.0,-0.18702,9e-05,22.14509]
[1778077210931,34.66,81451.12,0.0,-0.18702,9e-05,22.14509]
[1778077211053,34.66,81445.3,0.0,-0.18757,9e-05,22.18365]
[1778077212098,34.66,81445.3,0.0,-0.18757,9e-05,22.18365]
[1778077213715,34.66,81438.0,0.0,-0.18825,9e-05,22.23191]
[1778077214085,34.66,81438.0,0.0,-0.18825,9e-05,22.23191]
[1778077219713,34.66,81435.4,0.0,-0.1885,9e-05,22.24895]
[1778077219753,34.66,81435.4,0.0,-0.1885,9e-05,22.24895]
[1778077219943,34.66,81435.4,0.0,-0.1885,9e-05,22.24895]
[1778077220203,34.66,81435.4,0.0,-0.1885,9e-05,22.24895]
[1778077220090,34.66,81435.6,0.0,-0.18848,9e-05,22.24759]
[1778077222096,34.66,81448.84,0.0,-0.18723,9e-05,22.1601]
[1778077223215,34.66,81448.84,0.0,-0.18723,9e-05,22.1601]
[1778077223959,34.66,81447.42,0.0,-0.18737,9e-05,22.16957]
[1778077223981,34.66,81447.42,0.0,-0.18737,9e-05,22.16957]
[1778077224003,34.66,81447.42,0.0,-0.18737,9e-05,22.16957]
[1778077224139,34.66,81434.99,0.0,-0.18854,9e-05,22.25184]
[1778077228271,34.66,81426.73,0.0,-0.18932,9e-05,22.30615]
[1778077229147,34.66,81428.71,0.0,-0.18913,9e-05,22.29287]
[1778077234185,34.66,81433.6,0.0,-0.18864,9e-05,22.25672]
[1778077239217,34.66,81435.25,0.0,-0.18848,9e-05,22.24561]
[1778077239900,34.66,81435.25,0.0,-0.18848,9e-05,22.24561]
[1778077240230,34.66,81435.25,0.0,-0.18848,9e-05,22.24561]
[1778077240235,34.66,81438.73,0.0,-0.18815,9e-05,22.22255]
[1778077240458,34.66,81438.73,0.0,-0.18815,9e-05,22.22255]
[1778077242426,34.66,81442.18,0.0,-0.18783,9e-05,22.19974]
[1778077244379,34.66,81444.5,0.0,-0.18761,9e-05,22.18444]
[1778077245274,34.66,81456.88,0.0,-0.18644,9e-05,22.10254]
[1778077245788,34.66,81456.88,0.0,-0.18644,9e-05,22.10254]
[1778077246251,34.66,81456.88,0.0,-0.18644,9e-05,22.10254]
[1778077246258,34.66,81456.88,0.0,-0.18644,9e-05,22.10254]
[1778077248077,34.66,81466.82,0.0,-0.18552,9e-05,22.03701]
[1778077248086,34.66,81466.82,0.0,-0.18552,9e-05,22.03701]
[1778077248281,34.66,81466.52,0.0,-0.18555,9e-05,22.03922]
[1778077250876,34.66,81457.61,0.0,-0.18639,9e-05,22.09868]
[1778077251301,34.66,81456.64,0.0,-0.18648,9e-05,22.10526]
[1778077256336,34.66,81456.44,0.0,-0.18651,9e-05,22.10728]
[1778077258769,34.66,81455.69,0.0,-0.18658,9e-05,22.11238]
[1778077258813,34.66,81455.69,0.0,-0.18658,9e-05,22.11238]
[1778077259078,34.66,81455.69,0.0,-0.18658,9e-05,22.11238]
[1778077259237,34.66,81458.37,0.0,-0.18633,9e-05,22.09491]
[1778077260029,34.66,81458.37,0.0,-0.18633,9e-05,22.09491]
[1778077260449,34.66,81468.17,0.0,-0.18542,9e-05,22.02994]
[1778077260516,34.66,81468.17,0.0,-0.18542,9e-05,22.02994]
[1778077260543,34.66,81468.17,0.0,-0.18542,9e-05,22.02994]
[1778077260823,34.66,81468.17,0.0,-0.18542,9e-05,22.02994]
[1778077261187,34.66,81476.94,0.0,-0.18459,9e-05,21.97163]
[1778077261752,34.66,81476.94,0.0,-0.18459,9e-05,21.97163]
[1778077262219,34.66,81476.94,0.0,-0.18459,9e-05,21.97163]
[1778077262282,34.66,81487.63,0.0,-0.1836,9e-05,21.90059]
[1778077262906,34.66,81487.63,0.0,-0.1836,9e-05,21.90059]
[1778077263271,34.66,81490.27,0.0,-0.18335,9e-05,21.88309]
[1778077263584,34.66,81490.27,0.0,-0.18335,9e-05,21.88309]
[1778077264122,34.66,81490.27,0.0,-0.18335,9e-05,21.88309]
[1778077264198,34.66,81485.14,0.0,-0.18383,9e-05,21.91722]
[1778077264730,34.66,81485.14,0.0,-0.18383,9e-05,21.91722]
[1778077264771,34.66,81483.17,0.0,-0.18401,9e-05,21.9303]
[1778077267005,34.66,81484.24,0.0,-0.18391,9e-05,21.9232]
[1778077267381,34.66,81484.47,0.0,-0.18389,9e-05,21.92167]
[1778077267771,34.66,81484.47,0.0,-0.18389,9e-05,21.92167]
[1778077267883,34.66,81484.47,0.0,-0.18389,9e-05,21.92167]
[1778077267892,34.66,81484.47,0.0,-0.18389,9e-05,21.92167]
[1778077268027,34.66,81484.47,0.0,-0.18389,9e-05,21.92167]
[1778077268143,34.66,81484.47,0.0,-0.18389,9e-05,21.92167]
[1778077268262,34.66,81484.47,0.0,-0.18389,9e-05,21.92167]
[1778077268161,34.66,81491.23,0.0,-0.18326,9e-05,21.87676]
[1778077269182,34.66,81501.93,0.0,-0.18227,9e-05,21.8055]
[1778077269661,34.66,81501.93,0.0,-0.18227,9e-05,21.8055]
[1778077270014,34.66,81501.93,0.0,-0.18227,9e-05,21.8055]
[1778077270127,34.66,81501.93,0.0,-0.18227,9e-05,21.8055]
[1778077270251,34.66,81501.93,0.0,-0.18227,9e-05,21.8055]
[1778077270286,34.66,81501.93,0.0,-0.18227,9e-05,21.8055]
[1778077270300,34.66,81509.31,0.0,-0.18159,9e-05,21.75636]
[1778077272164,34.66,81527.38,0.0,-0.17992,9e-05,21.63557]
[1778077274826,34.66,81529.68,0.0,-0.17971,9e-05,21.62003]
[1778077275353,34.66,81534.46,0.0,-0.17927,9e-05,21.58796]
[1778077279336,34.66,81549.1,0.0,-0.17792,9e-05,21.48983]
[1778077280703,34.66,81549.1,0.0,-0.17792,9e-05,21.48983]
[1778077281041,34.66,81555.91,0.0,-0.1773,9e-05,21.44432]
[1778077282611,34.66,81561.41,0.0,-0.1768,9e-05,21.40732]
[1778077282617,34.66,81561.41,0.0,-0.1768,9e-05,21.40732]
[1778077282912,34.66,81561.41,0.0,-0.1768,9e-05,21.40732]
[1778077283004,34.66,81561.41,0.0,-0.1768,9e-05,21.40732]
[1778077283342,34.66,81562.8,0.0,-0.17667,9e-05,21.39793]
[1778077285404,34.66,81555.24,0.0,-0.17736,9e-05,21.44844]
[1778077285828,34.66,81555.24,0.0,-0.17736,9e-05,21.44844]
[1778077291299,34.66,81561.47,0.0,-0.17679,9e-05,21.40631]
[1778077291339,34.66,81561.47,0.0,-0.17679,9e-05,21.40631]
[1778077291944,34.66,81561.47,0.0,-0.17679,9e-05,21.40631]
[1778077293637,34.66,81556.74,0.0,-0.17719,9e-05,21.43411]
[1778077293644,34.66,81556.74,0.0,-0.17719,9e-05,21.43411]
[1778077294073,34.66,81562.9,0.0,-0.17663,9e-05,21.39283]
[1778077295104,34.66,81562.9,0.0,-0.17663,9e-05,21.39283]
[1778077295132,34.66,81562.9,0.0,-0.17663,9e-05,21.39283]
[1778077295314,34.66,81562.9,0.0,-0.17663,9e-05,21.39283]
[1778077295341,34.65,81569.48,0.0,-0.17603,9e-05,21.34869]
[1778077295444,34.65,81569.48,0.0,-0.17603,9e-05,21.34869]
[1778077296563,34.65,81579.71,0.0,-0.17511,9e-05,21.28027]
[1778077296570,34.65,81579.71,0.0,-0.17511,9e-05,21.28027]
[1778077297278,34.65,81579.71,0.0,-0.17511,9e-05,21.28027]
[1778077297375,34.66,81579.02,0.0,-0.17517,9e-05,21.28497]
[1778077297770,34.66,81579.02,0.0,-0.17517,9e-05,21.28497]
[1778077297972,34.66,81579.02,0.0,-0.17517,9e-05,21.28497]
[1778077298426,34.66,81572.87,0.0,-0.17573,9e-05,21.32618]
[1778077299341,34.66,81572.87,0.0,-0.17573,9e-05,21.32618]
[1778077299927,34.66,81564.97,0.0,-0.17644,9e-05,21.37901]
[1778077299947,34.66,81564.97,0.0,-0.17644,9e-05,21.37901]
[1778077299970,34.66,81564.97,0.0,-0.17644,9e-05,21.37901]
[1778077299989,34.66,81564.97,0.0,-0.17644,9e-05,21.37901]
[1778077300151,34.66,81564.97,0.0,-0.17644,9e-05,21.37901]
[1778077300207,34.66,81563.91,0.0,-0.17654,9e-05,21.38605]
[1778077302358,34.66,81577.41,0.0,-0.17532,9e-05,21.29574]
[1778077303128,34.66,81577.41,0.0,-0.17532,9e-05,21.29574]
[1778077303214,34.66,81573.42,0.0,-0.17568,9e-05,21.3225]
[1778077306829,34.66,81562.26,0.0,-0.17669,9e-05,21.39712]
[1778077307205,34.66,81562.26,0.0,-0.17669,9e-05,21.39712]
[1778077307236,34.66,81558.94,0.0,-0.17699,9e-05,21.4192]
[1778077307695,34.66,81558.94,0.0,-0.17699,9e-05,21.4192]
[1778077308617,34.66,81553.28,0.0,-0.1775,9e-05,21.45701]
[1778077308625,34.66,81553.28,0.0,-0.1775,9e-05,21.45701]
[1778077308828,34.66,81548.42,0.0,-0.17795,9e-05,21.48973]
[1778077309827,34.66,81548.42,0.0,-0.17795,9e-05,21.48973]
[1778077311263,34.66,81548.62,0.0,-0.17793,9e-05,21.48861]
[1778077312578,34.66,81547.63,0.0,-0.17803,9e-05,21.49555]
[1778077313260,34.66,81547.63,0.0,-0.17803,9e-05,21.49555]
[1778077313274,34.66,81531.14,0.0,-0.17954,9e-05,21.60584]
[1778077313539,34.66,81531.14,0.0,-0.17954,9e-05,21.60584]
[1778077314121,34.66,81531.14,0.0,-0.17954,9e-05,21.60584]
[1778077315501,34.66,81529.79,0.0,-0.17966,9e-05,21.61488]
[1778077315518,34.66,81529.79,0.0,-0.17966,9e-05,21.61488]
[1778077315766,34.66,81529.25,0.0,-0.17971,9e-05,21.61851]
[1778077319303,34.66,81526.58,0.0,-0.17996,9e-05,21.63637]
[1778077319330,34.66,81525.72,0.0,-0.18004,9e-05,21.6421]
[1778077320448,34.66,81525.73,0.0,-0.18004,9e-05,21.64203]
[1778077321351,34.66,81525.73,0.0,-0.18004,9e-05,21.64203]
[1778077321364,34.66,81533.26,0.0,-0.17935,9e-05,21.59183]
[1778077321924,34.66,81533.26,0.0,-0.17935,9e-05,21.59183]
[1778077322241,34.66,81533.26,0.0,-0.17935,9e-05,21.59183]
[1778077323011,34.66,81541.63,0.0,-0.17858,9e-05,21.53584]
[1778077323036,34.66,81539.86,0.0,-0.17874,9e-05,21.54765]
[1778077325103,34.66,81544.16,0.0,-0.17835,9e-05,21.51887]
[1778077325114,34.66,81544.16,0.0,-0.17835,9e-05,21.51887]
[1778077325117,34.66,81544.16,0.0,-0.17835,9e-05,21.51887]
[1778077325579,34.66,81545.19,0.0,-0.17825,9e-05,21.51152]
[1778077328465,34.65,81547.8,0.0,-0.178,9e-05,21.49344]
[1778077328667,34.65,81547.8,0.0,-0.178,9e-05,21.49344]
[1778077328714,34.65,81547.8,0.0,-0.178,9e-05,21.49344]
[1778077328959,34.65,81552.15,0.0,-0.1776,9e-05,21.46439]
[1778077331501,34.65,81555.84,0.0,-0.17726,9e-05,21.43939]
[1778077331650,34.65,81555.84,0.0,-0.17726,9e-05,21.43939]
[1778077331880,34.65,81555.84,0.0,-0.17726,9e-05,21.43923]
[1778077334116,34.65,81553.72,0.0,-0.17745,9e-05,21.45328]
[1778077335500,34.65,81559.62,0.0,-0.17691,9e-05,21.41362]
[1778077339530,34.65,81560.23,0.0,-0.17685,9e-05,21.40929]
[1778077339934,34.65,81558.07,0.0,-0.17705,9e-05,21.42367]
[1778077340845,34.65,81558.07,0.0,-0.17705,9e-05,21.42367]
[1778077341066,34.65,81558.07,0.0,-0.17705,9e-05,21.42367]
[1778077341152,34.65,81559.14,0.0,-0.17695,9e-05,21.41646]
[1778077342040,34.65,81559.14,0.0,-0.17695,9e-05,21.41646]
[1778077342270,34.65,81559.14,0.0,-0.17695,9e-05,21.41646]
[1778077342274,34.65,81559.14,0.0,-0.17695,9e-05,21.41646]
[1778077342371,34.65,81560.15,0.0,-0.17686,9e-05,21.40963]
[1778077342601,34.65,81560.15,0.0,-0.17686,9e-05,21.40963]
[1778077343257,34.65,81549.47,0.0,-0.17783,9e-05,21.48093]
[1778077343783,34.65,81549.47,0.0,-0.17783,9e-05,21.48093]
[1778077343853,34.65,81549.47,0.0,-0.17783,9e-05,21.48093]
[1778077344153,34.65,81536.37,0.0,-0.17903,9e-05,21.56849]
[1778077344908,34.65,81536.37,0.0,-0.17903,9e-05,21.56849]
[1778077345013,34.65,81536.37,0.0,-0.17903,9e-05,21.56849]
[1778077345063,34.65,81536.37,0.0,-0.17903,9e-05,21.56849]
[1778077345068,34.65,81536.37,0.0,-0.17903,9e-05,21.56849]
[1778077345117,34.65,81536.37,0.0,-0.17903,9e-05,21.56849]
[1778077345388,34.65,81530.5,0.0,-0.17957,9e-05,21.60767]
[1778077345653,34.65,81530.5,0.0,-0.17957,9e-05,21.60767]
[1778077345977,34.65,81530.5,0.0,-0.17957,9e-05,21.60763]
[1778077351011,34.65,81533.86,0.0,-0.17923,9e-05,21.58118]
[1778077351926,34.65,81533.86,0.0,-0.17923,9e-05,21.58118]
[1778077352073,34.65,81533.86,0.0,-0.17923,9e-05,21.58118]
[1778077353694,34.65,81531.84,0.0,-0.17941,9e-05,21.59441]
[1778077354720,34.65,81526.32,0.0,-0.17992,9e-05,21.63129]
[1778077355216,34.65,81526.32,0.0,-0.17992,9e-05,21.63129]
[1778077355933,34.65,81526.67,0.0,-0.17989,9e-05,21.62899]
[1778077360917,34.65,81529.99,0.0,-0.17959,9e-05,21.60705]
[1778077361798,34.65,81529.99,0.0,-0.17959,9e-05,21.6071]
[1778077366096,34.65,81526.8,0.0,-0.17988,9e-05,21.62853]
[1778077366127,34.65,81526.8,0.0,-0.17988,9e-05,21.62853]
[1778077366138,34.65,81526.8,0.0,-0.17988,9e-05,21.62853]
[1778077367247,34.65,81526.62,0.0,-0.1799,9e-05,21.62976]
[1778077370017,34.65,81527.26,0.0,-0.17984,9e-05,21.62557]
[1778077371898,34.65,81526.32,0.0,-0.17993,9e-05,21.63192]
[1778077371919,34.65,81526.32,0.0,-0.17993,9e-05,21.63192]
[1778077373142,34.65,81525.35,0.0,-0.18002,9e-05,21.63842]
[1778077373626,34.65,81525.15,0.0,-0.18004,9e-05,21.63979]
[1778077373662,34.65,81525.15,0.0,-0.18004,9e-05,21.63979]
[1778077373691,34.65,81525.15,0.0,-0.18004,9e-05,21.63979]
[1778077376280,34.65,81523.45,0.0,-0.18019,9e-05,21.65119]
[1778077377951,34.65,81522.79,0.0,-0.18026,9e-05,21.65569]
[1778077381718,34.65,81526.04,0.0,-0.17996,9e-05,21.6343]
[1778077381753,34.65,81526.04,0.0,-0.17996,9e-05,21.6343]
[1778077381784,34.65,81526.04,0.0,-0.17996,9e-05,21.6343]
[1778077381834,34.65,81526.04,0.0,-0.17996,9e-05,21.6343]
[1778077382127,34.65,81526.04,0.0,-0.17996,9e-05,21.6343]
[1778077382795,34.65,81522.35,0.0,-0.1803,9e-05,21.65889]
[1778077384149,34.65,81522.35,0.0,-0.1803,9e-05,21.65894]
[1778077384300,34.65,81522.35,0.0,-0.1803,9e-05,21.65894]
[1778077384626,34.65,81525.52,0.0,-0.18001,9e-05,21.63782]
[1778077384737,34.65,81525.52,0.0,-0.18001,9e-05,21.63782]
[1778077385714,34.65,81532.58,0.0,-0.17936,9e-05,21.59072]
[1778077385876,34.65,81532.58,0.0,-0.17936,9e-05,21.59072]
[1778077385979,34.65,81532.58,0.0,-0.17936,9e-05,21.59072]
[1778077386375,34.65,81532.58,0.0,-0.17936,9e-05,21.59072]
[1778077386437,34.65,81526.17,0.0,-0.17995,9e-05,21.63348]
[1778077386814,34.65,81526.17,0.0,-0.17995,9e-05,21.63348]
[1778077387275,34.65,81526.17,0.0,-0.17995,9e-05,21.63359]
[1778077388281,34.65,81512.63,0.0,-0.1812,9e-05,21.72387]
[1778077389803,34.65,81515.32,0.0,-0.18095,9e-05,21.70591]
[1778077389812,34.65,81515.32,0.0,-0.18095,9e-05,21.70591]
[1778077389882,34.65,81515.32,0.0,-0.18095,9e-05,21.70591]
[1778077389888,34.65,81515.32,0.0,-0.18095,9e-05,21.70591]
[1778077391176,34.65,81524.36,0.0,-0.18012,9e-05,21.64566]
[1778077391907,34.65,81524.36,0.0,-0.18012,9e-05,21.64565]
[1778077391914,34.65,81524.36,0.0,-0.18012,9e-05,21.64565]
[1778077391969,34.65,81524.36,0.0,-0.18012,9e-05,21.64565]
[1778077391974,34.65,81524.36,0.0,-0.18012,9e-05,21.64565]
[1778077392313,34.65,81523.65,0.0,-0.18018,9e-05,21.65043]
[1778077393097,34.65,81523.65,0.0,-0.18018,9e-05,21.65043]
[1778077393353,34.65,81513.36,0.0,-0.18113,9e-05,21.71903]
[1778077394613,34.65,81512.26,0.0,-0.18123,9e-05,21.72634]
[1778077394639,34.65,81512.26,0.0,-0.18123,9e-05,21.72634]
[1778077395162,34.65,81512.26,0.0,-0.18123,9e-05,21.72634]
[1778077395333,34.65,81512.26,0.0,-0.18123,9e-05,21.72629]
[1778077395714,34.65,81512.26,0.0,-0.18123,9e-05,21.72629]
[1778077396339,34.65,81509.12,0.0,-0.18152,9e-05,21.74713]
[1778077396678,34.65,81509.12,0.0,-0.18152,9e-05,21.74713]
[1778077397419,34.65,81509.12,0.0,-0.18152,9e-05,21.74713]
[1778077397471,34.65,81515.59,0.0,-0.18092,9e-05,21.70397]
[1778077397573,34.65,81515.59,0.0,-0.18092,9e-05,21.70397]
[1778077397602,34.65,81515.59,0.0,-0.18092,9e-05,21.70397]
[1778077398190,34.65,81515.59,0.0,-0.18092,9e-05,21.70397]
[1778077400436,34.65,81517.76,0.0,-0.18072,9e-05,21.68941]
[1778077402228,34.65,81522.61,0.0,-0.18027,9e-05,21.6571]
[1778077403325,34.65,81522.58,0.0,-0.18028,9e-05,21.65733]
[1778077403401,34.65,81521.86,0.0,-0.18034,9e-05,21.66215]
[1778077403560,34.65,81521.86,0.0,-0.18034,9e-05,21.66215]
[1778077403609,34.65,81521.86,0.0,-0.18034,9e-05,21.66215]
[1778077403950,34.65,81521.86,0.0,-0.18034,9e-05,21.66215]
[1778077404055,34.65,81521.86,0.0,-0.18034,9e-05,21.66215]
[1778077404677,34.65,81521.86,0.0,-0.18034,9e-05,21.66216]
[1778077406295,34.65,81529.6,0.0,-0.17963,9e-05,21.61058]
[1778077406409,34.65,81536.43,0.0,-0.17901,9e-05,21.5651]
[1778077408972,34.65,81534.68,0.0,-0.17917,9e-05,21.57665]
[1778077409943,34.65,81535.02,0.0,-0.17914,9e-05,21.57449]
[1778077410103,34.65,81535.02,0.0,-0.17914,9e-05,21.57449]
[1778077410179,34.65,81535.02,0.0,-0.17914,9e-05,21.57449]
[1778077410317,34.65,81535.02,0.0,-0.17914,9e-05,21.57449]
[1778077410362,34.65,81535.02,0.0,-0.17914,9e-05,21.57449]
[1778077410527,34.65,81548.95,0.0,-0.17787,9e-05,21.48148]
[1778077414369,34.65,81560.87,0.0,-0.17676,9e-05,21.39796]
[1778077414374,34.65,81560.87,0.0,-0.17676,9e-05,21.39796]
[1778077415755,34.65,81561.21,0.0,-0.17672,9e-05,21.39559]
[1778077415775,34.65,81561.21,0.0,-0.17672,9e-05,21.39559]
[1778077416479,34.65,81562.37,0.0,-0.17662,9e-05,21.38779]
[1778077421514,34.65,81566.45,0.0,-0.17625,9e-05,21.3604]
[1778077421639,34.65,81566.45,0.0,-0.17625,9e-05,21.3604]
[1778077421783,34.65,81566.45,0.0,-0.17625,9e-05,21.3604]
[1778077421847,34.65,81566.45,0.0,-0.17625,9e-05,21.3604]
[1778077427636,34.65,81572.1,0.0,-0.17574,9e-05,21.32261]
[1778077427690,34.65,81572.1,0.0,-0.17574,9e-05,21.32261]
[1778077428050,34.65,81572.1,0.0,-0.17574,9e-05,21.32261]
[1778077428527,34.65,81572.1,0.0,-0.17574,9e-05,21.32261]
[1778077429034,34.65,81576.29,0.0,-0.17536,9e-05,21.29461]
[1778077429736,34.65,81576.29,0.0,-0.17536,9e-05,21.29461]
[1778077430170,34.65,81576.29,0.0,-0.17536,9e-05,21.29461]
[1778077430180,34.65,81576.29,0.0,-0.17536,9e-05,21.29461]
[1778077430217,34.65,81578.14,0.0,-0.17519,9e-05,21.28208]
[1778077435859,34.65,81568.71,0.0,-0.17604,9e-05,21.34505]
[1778077436300,34.65,81565.38,0.0,-0.17634,9e-05,21.36732]
[1778077436615,34.65,81565.38,0.0,-0.17634,9e-05,21.36732]
[1778077441666,34.65,81569.74,0.0,-0.17594,9e-05,21.33775]
[1778077446689,34.65,81569.81,0.0,-0.17593,9e-05,21.33712]
[1778077451727,34.65,81570.33,0.0,-0.17588,9e-05,21.33341]
[1778077456625,34.65,81563.39,0.0,-0.17651,9e-05,21.37959]
[1778077456834,34.65,81563.39,0.0,-0.17651,9e-05,21.37959]
[1778077457151,34.65,81563.39,0.0,-0.17651,9e-05,21.37959]
[1778077457159,34.65,81563.39,0.0,-0.17651,9e-05,21.37959]
[1778077458862,34.65,81567.53,0.0,-0.17613,9e-05,21.35171]
[1778077460202,34.65,81569.78,0.0,-0.17593,9e-05,21.33655]
[1778077460341,34.65,81569.78,0.0,-0.17593,9e-05,21.33655]
[1778077460505,34.65,81571.03,0.0,-0.17581,9e-05,21.32811]
[1778077463360,34.65,81578.45,0.0,-0.17514,9e-05,21.27836]
[1778077464220,34.65,81579.6,0.0,-0.17504,9e-05,21.27064]
[1778077465099,34.65,81575.32,0.0,-0.17542,9e-05,21.2993]
[1778077465299,34.65,81575.32,0.0,-0.17542,9e-05,21.2993]
[1778077465390,34.65,81575.32,0.0,-0.17542,9e-05,21.2993]
[1778077466376,34.65,81576.12,0.0,-0.17535,9e-05,21.29397]
[1778077466963,34.65,81582.89,0.0,-0.17474,9e-05,21.24865]
[1778077469171,34.65,81588.18,0.0,-0.17426,9e-05,21.21329]
[1778077471001,34.65,81588.57,0.0,-0.17423,9e-05,21.21088]
[1778077476240,34.65,81583.24,0.0,-0.1747,9e-05,21.24339]
[1778077477055,34.65,81582.34,0.0,-0.17478,9e-05,21.24949]
[1778077479497,34.65,81577.79,0.0,-0.17519,9e-05,21.28012]
[1778077479511,34.65,81577.79,0.0,-0.17519,9e-05,21.28012]
[1778077479579,34.65,81576.44,0.0,-0.17531,9e-05,21.28919]
[1778077481443,34.65,81564.26,0.0,-0.17642,9e-05,21.37073]
[1778077483300,34.65,81563.85,0.0,-0.17645,9e-05,21.37344]
[1778077484466,34.65,81560.17,0.0,-0.17679,9e-05,21.39798]
[1778077484594,34.65,81560.17,0.0,-0.17679,9e-05,21.39798]
[1778077484598,34.65,81559.63,0.0,-0.17683,9e-05,21.40153]
[1778077485156,34.65,81559.63,0.0,-0.17683,9e-05,21.40153]
[1778077488445,34.65,81557.27,0.0,-0.17705,9e-05,21.41708]
[1778077489204,34.65,81558.43,0.0,-0.17694,9e-05,21.40924]
[1778077489222,34.65,81558.43,0.0,-0.17694,9e-05,21.40924]
[1778077489377,34.65,81558.43,0.0,-0.17694,9e-05,21.40924]
[1778077489454,34.65,81558.43,0.0,-0.17694,9e-05,21.40924]
[1778077489535,34.65,81559.25,0.0,-0.17686,9e-05,21.40369]
[1778077489749,34.65,81559.25,0.0,-0.17686,9e-05,21.40369]
[1778077490107,34.65,81559.25,0.0,-0.17686,9e-05,21.40369]
[1778077491226,34.65,81569.6,0.0,-0.17592,9e-05,21.33443]
[1778077493352,34.65,81578.46,0.0,-0.17512,9e-05,21.27511]
[1778077493437,34.65,81585.58,0.0,-0.17448,9e-05,21.22757]
[1778077493834,34.65,81585.58,0.0,-0.17448,9e-05,21.22757]
[1778077494355,34.65,81596.03,0.0,-0.17355,9e-05,21.15775]
[1778077495009,34.65,81596.03,0.0,-0.17355,9e-05,21.15775]
[1778077495025,34.65,81596.03,0.0,-0.17355,9e-05,21.15775]
[1778077495349,34.65,81599.31,0.0,-0.17325,9e-05,21.13576]
[1778077495760,34.65,81599.31,0.0,-0.17325,9e-05,21.13576]
[1778077495947,34.65,81599.31,0.0,-0.17325,9e-05,21.13576]
[1778077496102,34.65,81599.31,0.0,-0.17325,9e-05,21.13576]
[1778077496365,34.65,81599.31,0.0,-0.17325,9e-05,21.13576]
[1778077496584,34.65,81613.23,0.0,-0.17201,9e-05,21.04253]
[1778077496691,34.65,81613.23,0.0,-0.17201,9e-05,21.04253]
[1778077496882,34.65,81613.23,0.0,-0.17201,9e-05,21.04253]
[1778077497050,34.65,81613.23,0.0,-0.17201,9e-05,21.04253]
[1778077497458,34.65,81621.88,0.0,-0.17124,9e-05,20.98464]
[1778077501397,34.65,81614.76,0.0,-0.17188,9e-05,21.03253]
[1778077501407,34.65,81614.76,0.0,-0.17188,9e-05,21.03253]
[1778077501415,34.65,81609.44,0.0,-0.17235,9e-05,21.06821]
[1778077505258,34.65,81608.63,0.0,-0.17242,9e-05,21.07354]
[1778077505432,34.65,81608.63,0.0,-0.17242,9e-05,21.07354]
[1778077505509,34.65,81613.21,0.0,-0.17201,9e-05,21.0428]
[1778077508356,34.65,81614.03,0.0,-0.17194,9e-05,21.03727]
[1778077513265,34.65,81607.76,0.0,-0.1725,9e-05,21.07923]
[1778077513488,34.65,81607.76,0.0,-0.1725,9e-05,21.07923]
[1778077513492,34.65,81607.76,0.0,-0.1725,9e-05,21.07923]
[1778077515239,34.65,81616.88,0.0,-0.17168,9e-05,21.01801]
[1778077516355,34.65,81618.32,0.0,-0.17155,9e-05,21.00835]
[1778077516456,34.65,81616.71,0.0,-0.1717,9e-05,21.01919]
[1778077517545,34.65,81616.71,0.0,-0.1717,9e-05,21.01919]
[1778077517629,34.65,81619.73,0.0,-0.17143,9e-05,20.99898]
[1778077518848,34.65,81619.37,0.0,-0.17146,9e-05,21.00143]
[1778077519409,34.65,81619.37,0.0,-0.17146,9e-05,21.00143]
[1778077519828,34.65,81619.41,0.0,-0.17146,9e-05,21.00123]
[1778077519830,34.65,81619.41,0.0,-0.17146,9e-05,21.00123]
[1778077520124,34.65,81619.41,0.0,-0.17146,9e-05,21.00123]
[1778077520416,34.65,81619.71,0.0,-0.17143,9e-05,20.99929]
[1778077522773,34.65,81623.11,0.0,-0.17113,9e-05,20.97662]
[1778077524639,34.65,81622.86,0.0,-0.17116,9e-05,20.9784]
[1778077525290,34.65,81624.76,0.0,-0.17099,9e-05,20.96574]
[1778077525621,34.65,81624.76,0.0,-0.17099,9e-05,20.96574]
[1778077525337,34.65,81630.9,0.0,-0.17045,9e-05,20.92461]
[1778077525963,34.65,81630.9,0.0,-0.17045,9e-05,20.92461]
[1778077526287,34.65,81631.25,0.0,-0.17042,9e-05,20.92233]
[1778077527736,34.65,81635.79,0.0,-0.17002,9e-05,20.89198]
[1778077528412,34.65,81635.79,0.0,-0.17002,9e-05,20.89198]
[1778077529668,34.65,81630.0,0.0,-0.17053,9e-05,20.93091]
[1778077529671,34.65,81630.0,0.0,-0.17053,9e-05,20.93091]
[1778077529736,34.65,81630.0,0.0,-0.17053,9e-05,20.93091]
[1778077530496,34.65,81630.44,0.0,-0.17049,9e-05,20.92785]
[1778077533444,34.65,81626.32,0.0,-0.17083,9e-05,20.95165]
[1778077533468,34.65,81626.32,0.0,-0.17083,9e-05,20.95165]
[1778077533507,34.65,81630.5,0.0,-0.17046,9e-05,20.92345]
[1778077534585,34.65,81630.5,0.0,-0.17046,9e-05,20.92345]
[1778077535743,34.65,81640.74,0.0,-0.16955,9e-05,20.85446]
[1778077536495,34.65,81640.74,0.0,-0.16955,9e-05,20.85446]
[1778077536528,34.65,81641.74,0.0,-0.16946,9e-05,20.84753]
[1778077537111,34.65,81641.74,0.0,-0.16946,9e-05,20.84753]
[1778077538454,34.65,81654.69,0.0,-0.16831,9e-05,20.76021]
[1778077539847,34.65,81654.68,0.0,-0.16831,9e-05,20.76016]
[1778077540582,34.65,81654.21,0.0,-0.16835,9e-05,20.76326]
[1778077540948,34.65,81654.21,0.0,-0.16835,9e-05,20.76326]
[1778077541827,34.65,81654.21,0.0,-0.16835,9e-05,20.76315]
[1778077541895,34.65,81654.21,0.0,-0.16835,9e-05,20.76315]
[1778077541920,34.65,81654.21,0.0,-0.16835,9e-05,20.76315]
[1778077541972,34.65,81654.21,0.0,-0.16835,9e-05,20.76315]
[1778077541981,34.65,81654.21,0.0,-0.16835,9e-05,20.76315]
[1778077542010,34.65,81654.21,0.0,-0.16835,9e-05,20.76315]
[1778077542077,34.65,81654.21,0.0,-0.16835,9e-05,20.76315]
[1778077542212,34.65,81654.21,0.0,-0.16835,9e-05,20.76315]
[1778077542316,34.65,81654.21,0.0,-0.16835,9e-05,20.76315]
[1778077542589,34.65,81654.21,0.0,-0.16835,9e-05,20.76315]
[1778077542648,34.65,81662.83,0.0,-0.16759,9e-05,20.70523]
[1778077543328,34.65,81662.83,0.0,-0.16759,9e-05,20.70523]
[1778077543433,34.65,81662.83,0.0,-0.16759,9e-05,20.70523]
[1778077543718,34.65,81673.16,0.0,-0.16669,9e-05,20.63576]
[1778077543886,34.65,81673.16,0.0,-0.16669,9e-05,20.63576]
[1778077544815,34.65,81677.13,0.0,-0.16634,9e-05,20.60909]
[1778077544823,34.65,81677.13,0.0,-0.16634,9e-05,20.60909]
[1778077545505,34.65,81679.12,0.0,-0.16617,9e-05,20.59582]
[1778077550096,34.65,81681.87,0.0,-0.16594,9e-05,20.57807]
[1778077550244,34.65,81681.87,0.0,-0.16594,9e-05,20.57807]
[1778077550356,34.65,81681.87,0.0,-0.16594,9e-05,20.57807]
[1778077550506,34.65,81680.24,0.0,-0.16609,9e-05,20.58945]
[1778077551320,34.65,81680.24,0.0,-0.16609,9e-05,20.58945]
[1778077552587,34.65,81666.67,0.0,-0.16728,9e-05,20.681]
[1778077554081,34.65,81665.82,0.0,-0.16735,9e-05,20.68679]
[1778077554527,34.65,81663.32,0.0,-0.16757,9e-05,20.70363]
[1778077555024,34.65,81663.32,0.0,-0.16757,9e-05,20.70363]
[1778077555526,34.65,81648.15,0.0,-0.1689,9e-05,20.80547]
[1778077556092,34.65,81648.15,0.0,-0.1689,9e-05,20.80547]
[1778077558916,34.65,81642.94,0.0,-0.16936,9e-05,20.84008]
[1778077559406,34.65,81642.94,0.0,-0.16936,9e-05,20.84008]
[1778077559422,34.65,81642.94,0.0,-0.16936,9e-05,20.84008]
[1778077559431,34.65,81642.94,0.0,-0.16936,9e-05,20.84008]
[1778077559558,34.65,81645.23,0.0,-0.16916,9e-05,20.82461]
[1778077562306,34.65,81656.49,0.0,-0.16816,9e-05,20.74892]
[1778077562527,34.65,81656.49,0.0,-0.16816,9e-05,20.74892]
[1778077562618,34.65,81666.78,0.0,-0.16726,9e-05,20.67978]
[1778077562827,34.65,81666.78,0.0,-0.16726,9e-05,20.67978]
[1778077563701,34.65,81666.78,0.0,-0.16726,9e-05,20.67991]
[1778077563708,34.65,81666.78,0.0,-0.16726,9e-05,20.67991]
[1778077565129,34.65,81671.92,0.0,-0.16682,9e-05,20.64549]
[1778077566042,34.65,81679.57,0.0,-0.16615,9e-05,20.59426]
[1778077566443,34.65,81679.57,0.0,-0.16615,9e-05,20.59426]
[1778077567115,34.65,81679.65,0.0,-0.16615,9e-05,20.59392]
[1778077567980,34.65,81679.28,0.0,-0.16618,9e-05,20.59661]
[1778077569562,34.65,81679.78,0.0,-0.16614,9e-05,20.59346]
[1778077569589,34.65,81679.78,0.0,-0.16614,9e-05,20.59346]
[1778077569675,34.65,81681.46,0.0,-0.166,9e-05,20.58237]
[1778077572699,34.65,81692.05,0.0,-0.16508,9e-05,20.51135]
[1778077573664,34.65,81693.83,0.0,-0.16493,9e-05,20.49949]
[1778077574222,34.65,81693.83,0.0,-0.16493,9e-05,20.49949]
[1778077574241,34.65,81693.83,0.0,-0.16493,9e-05,20.49949]
[1778077574287,34.65,81693.83,0.0,-0.16493,9e-05,20.49949]
[1778077575705,34.65,81693.83,0.0,-0.16493,9e-05,20.49967]
[1778077578243,34.66,81694.17,0.0,-0.1649,9e-05,20.49761]
[1778077579009,34.66,81696.19,0.0,-0.16473,9e-05,20.48416]
[1778077584350,34.66,81697.69,0.0,-0.16461,9e-05,20.47498]
[1778077584569,34.66,81697.69,0.0,-0.16461,9e-05,20.47498]
[1778077584661,34.66,81696.66,0.0,-0.1647,9e-05,20.48206]
[1778077585617,34.66,81696.66,0.0,-0.1647,9e-05,20.48206]
[1778077585625,34.66,81696.66,0.0,-0.1647,9e-05,20.48206]
[1778077585660,34.66,81696.66,0.0,-0.1647,9e-05,20.48206]
[1778077585674,34.66,81696.66,0.0,-0.1647,9e-05,20.48206]
[1778077585676,34.66,81696.66,0.0,-0.1647,9e-05,20.48206]
[1778077585674,34.66,81693.24,0.0,-0.165,9e-05,20.50521]
[1778077586444,34.66,81685.89,0.0,-0.16564,9e-05,20.55489]
[1778077589482,34.66,81679.14,0.0,-0.16623,9e-05,20.60085]
[1778077590649,34.66,81683.79,0.0,-0.16583,9e-05,20.56983]
[1778077590660,34.66,81680.98,0.0,-0.16608,9e-05,20.58901]
[1778077591927,34.66,81680.3,0.0,-0.16612,9e-05,20.5902]
[1778077592399,34.66,81680.3,0.0,-0.16612,9e-05,20.5902]
[1778077593061,34.66,81676.61,0.0,-0.16645,9e-05,20.61527]
[1778077593660,34.66,81670.44,0.0,-0.16699,9e-05,20.65697]
[1778077596225,34.66,81667.87,0.0,-0.16722,9e-05,20.67442]
[1778077596261,34.66,81667.87,0.0,-0.16722,9e-05,20.67442]
[1778077596305,34.66,81667.87,0.0,-0.16722,9e-05,20.67442]
[1778077596439,34.66,81667.87,0.0,-0.16722,9e-05,20.67442]
[1778077596554,34.66,81667.87,0.0,-0.16722,9e-05,20.67442]
[1778077596585,34.66,81670.39,0.0,-0.167,9e-05,20.65783]
[1778077596735,34.66,81670.39,0.0,-0.167,9e-05,20.65783]
[1778077596776,34.66,81670.39,0.0,-0.167,9e-05,20.65783]
[1778077599113,34.66,81685.38,0.0,-0.1657,9e-05,20.5574]
[1778077600429,34.66,81685.76,0.0,-0.16567,9e-05,20.55504]
[1778077600484,34.66,81685.76,0.0,-0.16567,9e-05,20.55504]
[1778077600606,34.66,81685.76,0.0,-0.16567,9e-05,20.55504]
[1778077601136,34.66,81685.55,0.0,-0.16569,9e-05,20.55677]
[1778077601155,34.66,81685.55,0.0,-0.16569,9e-05,20.55677]
[1778077601750,34.66,81675.05,0.0,-0.1666,9e-05,20.62735]
[1778077602152,34.66,81675.05,0.0,-0.1666,9e-05,20.62735]
[1778077602512,34.66,81675.05,0.0,-0.1666,9e-05,20.62735]
[1778077602737,34.67,81665.59,0.0,-0.16744,9e-05,20.69166]
[1778077603241,34.67,81665.59,0.0,-0.16744,9e-05,20.69166]
[1778077604524,34.67,81670.11,0.0,-0.16705,9e-05,20.66144]
[1778077606539,34.67,81677.28,0.0,-0.16642,9e-05,20.61343]
[1778077608562,34.67,81676.3,0.0,-0.16652,9e-05,20.62078]
[1778077611823,34.67,81676.19,0.0,-0.16653,9e-05,20.62221]
[1778077611864,34.67,81676.19,0.0,-0.16653,9e-05,20.62221]
[1778077612137,34.67,81678.72,0.0,-0.16632,9e-05,20.60566]
[1778077612893,34.67,81678.72,0.0,-0.16632,9e-05,20.60566]
[1778077613483,34.67,81678.72,0.0,-0.16632,9e-05,20.60566]
[1778077613953,34.67,81683.46,0.0,-0.16591,9e-05,20.57405]
[1778077618812,34.67,81690.44,0.0,-0.16532,9e-05,20.52876]
[1778077620672,34.67,81688.21,0.0,-0.16552,9e-05,20.5441]
[1778077622132,34.67,81688.15,0.0,-0.16554,9e-05,20.54516]
[1778077622684,34.67,81688.15,0.0,-0.16554,9e-05,20.54516]
[1778077628056,34.68,81689.06,0.0,-0.16549,9e-05,20.54146]
[1778077629025,34.68,81689.06,0.0,-0.16549,9e-05,20.54146]
[1778077629033,34.68,81689.06,0.0,-0.16549,9e-05,20.54146]
[1778077629709,34.68,81694.17,0.0,-0.16505,9e-05,20.50747]
[1778077630406,34.68,81694.17,0.0,-0.16505,9e-05,20.50747]
[1778077631854,34.68,81699.82,0.0,-0.16456,9e-05,20.46991]
[1778077631872,34.68,81699.82,0.0,-0.16456,9e-05,20.46991]
[1778077633852,34.68,81696.29,0.0,-0.16487,9e-05,20.49404]
[1778077634101,34.68,81693.26,0.0,-0.16514,9e-05,20.51456]
[1778077636867,34.68,81693.9,0.0,-0.16509,9e-05,20.51065]
[1778077639524,34.68,81693.66,0.0,-0.16511,9e-05,20.51271]
[1778077639618,34.68,81693.66,0.0,-0.16511,9e-05,20.51271]
[1778077639696,34.68,81693.81,0.0,-0.1651,9e-05,20.51192]
[1778077641736,34.68,81693.81,0.0,-0.16511,9e-05,20.5123]
[1778077642878,34.69,81681.92,0.0,-0.16615,9e-05,20.59277]
[1778077645518,34.69,81683.57,0.0,-0.16601,9e-05,20.58224]
[1778077645521,34.69,81685.37,0.0,-0.16586,9e-05,20.57044]
[1778077646666,34.69,81685.37,0.0,-0.16586,9e-05,20.57044]
[1778077649602,34.69,81687.44,0.0,-0.16569,9e-05,20.55752]
[1778077650835,34.69,81684.25,0.0,-0.16598,9e-05,20.57959]
[1778077653031,34.69,81684.56,0.0,-0.16594,9e-05,20.5745]
[1778077653329,34.69,81684.56,0.0,-0.16594,9e-05,20.5745]
[1778077653374,34.69,81684.56,0.0,-0.16594,9e-05,20.5745]
[1778077653436,34.69,81684.56,0.0,-0.16594,9e-05,20.5745]
[1778077653526,34.69,81684.56,0.0,-0.16594,9e-05,20.5745]
[1778077653664,34.69,81684.56,0.0,-0.16594,9e-05,20.5745]
[1778077653703,34.69,81684.56,0.0,-0.16594,9e-05,20.5745]
[1778077653759,34.69,81684.63,0.0,-0.16593,9e-05,20.57437]
[1778077653855,34.69,81684.63,0.0,-0.16593,9e-05,20.57437]
[1778077654318,34.69,81684.63,0.0,-0.16593,9e-05,20.57437]
[1778077654339,34.69,81684.63,0.0,-0.16593,9e-05,20.57437]
[1778077654664,34.69,81701.96,0.0,-0.16443,9e-05,20.45806]
[1778077654957,34.69,81701.96,0.0,-0.16443,9e-05,20.45806]
[1778077655750,34.69,81718.54,0.0,-0.16301,9e-05,20.3467]
[1778077657882,34.69,81721.65,0.0,-0.16275,9e-05,20.32664]
[1778077658564,34.69,81721.65,0.0,-0.16275,9e-05,20.32664]
[1778077658568,34.69,81721.65,0.0,-0.16275,9e-05,20.32664]
[1778077658572,34.69,81721.65,0.0,-0.16275,9e-05,20.32664]
[1778077658584,34.69,81721.65,0.0,-0.16275,9e-05,20.32664]
[1778077658664,34.69,81726.99,0.0,-0.16229,9e-05,20.291]
[1778077659110,34.69,81726.99,0.0,-0.16229,9e-05,20.291]
[1778077661020,34.7,81729.53,0.0,-0.16208,9e-05,20.27449]
[1778077661520,34.7,81729.53,0.0,-0.16208,9e-05,20.27449]
[1778077661606,34.7,81729.53,0.0,-0.16208,9e-05,20.27449]
[1778077661720,34.7,81729.53,0.0,-0.16208,9e-05,20.27449]
[1778077661695,34.7,81749.61,0.0,-0.16037,8e-05,20.13943]
[1778077662467,34.7,81749.61,0.0,-0.16037,8e-05,20.13943]
[1778077662558,34.7,81768.24,0.0,-0.1588,8e-05,20.01435]
[1778077663101,34.7,81768.24,0.0,-0.1588,8e-05,20.01435]
[1778077663251,34.7,81768.24,0.0,-0.1588,8e-05,20.01435]
[1778077663520,34.7,81768.24,0.0,-0.1588,8e-05,20.01435]
[1778077663774,34.7,81768.24,0.0,-0.1588,8e-05,20.01435]
[1778077663614,34.7,81766.0,0.0,-0.15899,8e-05,20.0298]
[1778077664797,34.7,81766.0,0.0,-0.15899,8e-05,20.0298]
[1778077664798,34.7,81765.01,0.0,-0.15908,8e-05,20.03681]
[1778077665092,34.7,81765.01,0.0,-0.15908,8e-05,20.03681]
[1778077665513,34.7,81765.01,0.0,-0.15908,8e-05,20.03681]
[1778077665526,34.7,81765.01,0.0,-0.15908,8e-05,20.03681]
[1778077665684,34.7,81767.63,0.0,-0.15886,8e-05,20.01951]
[1778077668073,34.7,81769.42,0.0,-0.15871,8e-05,20.00783]
[1778077668459,34.7,81769.42,0.0,-0.15871,8e-05,20.00783]
[1778077668658,34.7,81768.21,0.0,-0.15883,8e-05,20.01675]
[1778077670619,34.7,81766.91,0.0,-0.15894,8e-05,20.02605]
[1778077671749,34.7,81757.16,0.0,-0.15977,8e-05,20.09219]
[1778077671778,34.7,81757.16,0.0,-0.15977,8e-05,20.09219]
[1778077671773,34.7,81752.15,0.0,-0.1602,8e-05,20.12638]
[1778077672384,34.7,81752.15,0.0,-0.1602,8e-05,20.12638]
[1778077673269,34.7,81752.15,0.0,-0.1602,8e-05,20.12638]
[1778077673278,34.7,81752.15,0.0,-0.1602,8e-05,20.12638]
[1778077673739,34.7,81742.45,0.0,-0.16104,9e-05,20.19246]
[1778077677374,34.71,81737.05,0.0,-0.16152,9e-05,20.23041]
[1778077677426,34.71,81737.05,0.0,-0.16152,9e-05,20.23041]
[1778077677603,34.71,81737.05,0.0,-0.16152,9e-05,20.23041]
[1778077677704,34.71,81742.85,0.0,-0.16103,9e-05,20.19191]
[1778077679254,34.71,81742.85,0.0,-0.16103,9e-05,20.19191]
[1778077679330,34.71,81742.85,0.0,-0.16103,9e-05,20.19191]
[1778077681330,34.71,81754.31,0.0,-0.16007,8e-05,20.11557]
[1778077682224,34.71,81763.77,0.0,-0.15928,8e-05,20.0529]
[1778077682258,34.71,81763.77,0.0,-0.15928,8e-05,20.0529]
[1778077682457,34.71,81770.92,0.0,-0.15867,8e-05,20.00481]
[1778077683831,34.71,81759.53,0.0,-0.15964,8e-05,20.08199]
[1778077684471,34.71,81749.18,0.0,-0.16054,8e-05,20.1528]
[1778077685353,34.71,81749.18,0.0,-0.16054,8e-05,20.1528]
[1778077685391,34.71,81749.18,0.0,-0.16054,8e-05,20.1528]
[1778077685416,34.71,81749.18,0.0,-0.16054,8e-05,20.1528]
[1778077685428,34.71,81749.18,0.0,-0.16054,8e-05,20.1528]
[1778077685454,34.71,81749.18,0.0,-0.16054,8e-05,20.1528]
[1778077687026,34.72,81737.88,0.0,-0.16151,9e-05,20.22967]
[1778077687398,34.72,81737.88,0.0,-0.16151,9e-05,20.22967]
[1778077687736,34.72,81737.88,0.0,-0.16151,9e-05,20.22967]
[1778077687765,34.72,81737.88,0.0,-0.16151,9e-05,20.22967]
[1778077687773,34.72,81737.88,0.0,-0.16151,9e-05,20.22967]
[1778077687795,34.72,81737.88,0.0,-0.16151,9e-05,20.22967]
[1778077688471,34.72,81733.74,0.0,-0.16187,9e-05,20.25789]
[1778077688776,34.72,81733.64,0.0,-0.16188,9e-05,20.25895]
[1778077691313,34.72,81741.96,0.0,-0.16118,9e-05,20.20383]
[1778077691438,34.72,81741.96,0.0,-0.16118,9e-05,20.20383]
[1778077691452,34.72,81741.96,0.0,-0.16118,9e-05,20.20383]
[1778077691654,34.72,81741.96,0.0,-0.16118,9e-05,20.20383]
[1778077691676,34.72,81741.96,0.0,-0.16118,9e-05,20.20383]
[1778077691737,34.72,81744.7,0.0,-0.16095,9e-05,20.18586]
[1778077691853,34.72,81744.7,0.0,-0.16095,9e-05,20.18586]
[1778077692388,34.72,81744.7,0.0,-0.16095,9e-05,20.18586]
[1778077694311,34.72,81734.96,0.0,-0.16179,9e-05,20.25221]
[1778077694328,34.72,81734.96,0.0,-0.16179,9e-05,20.25221]
[1778077694541,34.72,81734.96,0.0,-0.1618,9e-05,20.2526]
[1778077694868,34.72,81734.96,0.0,-0.1618,9e-05,20.2526]
[1778077695517,34.72,81734.96,0.0,-0.1618,9e-05,20.2526]
[1778077695557,34.72,81734.96,0.0,-0.1618,9e-05,20.2526]
[1778077695625,34.72,81722.16,0.0,-0.1629,9e-05,20.33891]
[1778077695830,34.72,81722.16,0.0,-0.1629,9e-05,20.33891]
[1778077696892,34.72,81722.26,0.0,-0.16289,9e-05,20.33852]
[1778077696903,34.72,81722.26,0.0,-0.16289,9e-05,20.33852]
[1778077697511,34.72,81722.26,0.0,-0.16289,9e-05,20.33852]
[1778077699529,34.72,81718.41,0.0,-0.16323,9e-05,20.36508]
[1778077700283,34.73,81712.01,0.0,-0.16379,9e-05,20.4085]
[1778077700343,34.73,81712.01,0.0,-0.16379,9e-05,20.4085]
[1778077700500,34.73,81712.01,0.0,-0.16379,9e-05,20.4085]
[1778077700640,34.73,81712.01,0.0,-0.16379,9e-05,20.4085]
[1778077700669,34.73,81699.11,0.0,-0.16491,9e-05,20.49551]
[1778077701318,34.73,81699.11,0.0,-0.16491,9e-05,20.49551]
[1778077701618,34.73,81694.32,0.0,-0.16533,9e-05,20.52816]
[1778077703580,34.73,81694.22,0.0,-0.16534,9e-05,20.52928]
[1778077709634,34.73,81682.73,0.0,-0.16637,9e-05,20.60884]
[1778077709676,34.73,81682.47,0.0,-0.1664,9e-05,20.61094]
[1778077714679,34.74,81684.4,0.0,-0.16623,9e-05,20.59588]
[1778077714844,34.74,81684.4,0.0,-0.16623,9e-05,20.59588]
[1778077714949,34.74,81696.52,0.0,-0.16518,9e-05,20.51479]
[1778077714952,34.74,81696.52,0.0,-0.16518,9e-05,20.51479]
[1778077715749,34.74,81696.52,0.0,-0.16518,9e-05,20.51479]
[1778077715761,34.74,81704.72,0.0,-0.16447,9e-05,20.46008]
[1778077717788,34.74,81709.51,0.0,-0.16406,9e-05,20.42821]
[1778077724856,34.74,81698.69,0.0,-0.16503,9e-05,20.50319]
[1778077725666,34.74,81700.19,0.0,-0.1649,9e-05,20.49346]
[1778077725762,34.74,81699.26,0.0,-0.16499,9e-05,20.50003]
[1778077727869,34.74,81690.15,0.0,-0.16579,9e-05,20.56191]
[1778077729904,34.75,81698.38,0.0,-0.16508,9e-05,20.50753]
[1778077731918,34.75,81696.4,0.0,-0.16526,9e-05,20.52145]
[1778077732367,34.75,81696.4,0.0,-0.16526,9e-05,20.52145]
[1778077732809,34.75,81695.93,0.0,-0.16531,9e-05,20.52495]
[1778077733947,34.75,81695.64,0.0,-0.16534,9e-05,20.52725]
[1778077735455,34.75,81699.14,0.0,-0.16504,9e-05,20.50416]
[1778077735970,34.75,81700.23,0.0,-0.16495,9e-05,20.49725]
[1778077737905,34.75,81697.67,0.0,-0.16518,9e-05,20.5152]
[1778077738856,34.75,81699.48,0.0,-0.16503,9e-05,20.50346]
[1778077741362,34.75,81698.26,0.0,-0.16514,9e-05,20.51227]
[1778077741704,34.75,81698.26,0.0,-0.16514,9e-05,20.51227]
[1778077741871,34.75,81695.66,0.0,-0.16537,9e-05,20.53001]
[1778077742878,34.75,81695.66,0.0,-0.16537,9e-05,20.53001]
[1778077742913,34.75,81696.66,0.0,-0.16529,9e-05,20.52362]
[1778077743025,34.75,81696.66,0.0,-0.16529,9e-05,20.52362]
[1778077743771,34.75,81696.66,0.0,-0.16529,9e-05,20.52362]
[1778077743860,34.75,81696.66,0.0,-0.16529,9e-05,20.52362]
[1778077743812,34.76,81705.28,0.0,-0.16455,9e-05,20.46621]
[1778077744176,34.76,81705.28,0.0,-0.16455,9e-05,20.46621]
[1778077745936,34.76,81716.04,0.0,-0.16363,9e-05,20.39451]
[1778077745943,34.76,81716.04,0.0,-0.16363,9e-05,20.39451]
[1778077745946,34.76,81716.04,0.0,-0.16363,9e-05,20.39451]
[1778077746636,34.76,81716.04,0.0,-0.16363,9e-05,20.39451]
[1778077746665,34.76,81716.04,0.0,-0.16363,9e-05,20.39451]
[1778077746883,34.76,81716.04,0.0,-0.16363,9e-05,20.39451]
[1778077747467,34.76,81716.68,0.0,-0.16358,9e-05,20.39121]
[1778077748117,34.76,81716.42,0.0,-0.16361,9e-05,20.39344]
[1778077748375,34.76,81716.42,0.0,-0.16361,9e-05,20.39344]
[1778077750122,34.76,81714.0,0.0,-0.16383,9e-05,20.41017]
[1778077750133,34.76,81714.0,0.0,-0.16383,9e-05,20.41017]
[1778077750222,34.76,81717.65,0.0,-0.16352,9e-05,20.38616]
[1778077751852,34.76,81717.65,0.0,-0.16352,9e-05,20.38616]
[1778077751871,34.76,81719.76,0.0,-0.16335,9e-05,20.37276]
[1778077752154,34.76,81719.76,0.0,-0.16335,9e-05,20.37276]
[1778077752809,34.76,81717.67,0.0,-0.16353,9e-05,20.38709]
[1778077752997,34.76,81717.67,0.0,-0.16353,9e-05,20.38709]
[1778077753739,34.76,81717.67,0.0,-0.16353,9e-05,20.38709]
[1778077759440,34.76,81714.8,0.0,-0.16379,9e-05,20.40711]
[1778077760181,34.76,81714.06,0.0,-0.16385,9e-05,20.41219]
[1778077760245,34.76,81714.06,0.0,-0.16385,9e-05,20.41219]
[1778077761788,34.76,81709.87,0.0,-0.16421,9e-05,20.44041]
[1778077761800,34.76,81709.87,0.0,-0.16421,9e-05,20.44041]
[1778077761855,34.76,81709.87,0.0,-0.16421,9e-05,20.44041]
[1778077761875,34.76,81704.52,0.0,-0.16468,9e-05,20.47647]
[1778077765423,34.77,81699.34,0.0,-0.16513,9e-05,20.51165]
[1778077765470,34.77,81699.34,0.0,-0.16513,9e-05,20.51165]
[1778077765518,34.77,81699.34,0.0,-0.16513,9e-05,20.51165]
[1778077765574,34.77,81699.34,0.0,-0.16513,9e-05,20.51165]
[1778077765921,34.77,81691.55,0.0,-0.16581,9e-05,20.56424]
[1778077766195,34.77,81691.55,0.0,-0.16581,9e-05,20.56424]
[1778077766382,34.77,81691.55,0.0,-0.16581,9e-05,20.56424]
[1778077766615,34.77,81680.75,0.0,-0.16675,9e-05,20.63661]
[1778077767094,34.77,81680.75,0.0,-0.16675,9e-05,20.63661]
[1778077770528,34.77,81664.53,0.0,-0.16817,9e-05,20.74552]
[1778077770812,34.77,81663.13,0.0,-0.16829,9e-05,20.75503]
[1778077772205,34.77,81659.22,0.0,-0.16861,9e-05,20.7776]
[1778077772455,34.77,81659.22,0.0,-0.16861,9e-05,20.7776]
[1778077772464,34.77,81659.22,0.0,-0.16861,9e-05,20.7776]
[1778077772521,34.77,81651.77,0.0,-0.16927,9e-05,20.82746]
[1778077773989,34.77,81652.04,0.0,-0.16925,9e-05,20.82567]
[1778077774699,34.77,81652.04,0.0,-0.16925,9e-05,20.82567]
[1778077774705,34.77,81652.34,0.0,-0.16922,9e-05,20.82357]
[1778077779400,34.77,81648.77,0.0,-0.16953,9e-05,20.84726]
[1778077781942,34.77,81647.39,0.0,-0.16965,9e-05,20.85616]
[1778077783196,34.77,81645.95,0.0,-0.16977,9e-05,20.86567]
[1778077783204,34.77,81645.95,0.0,-0.16977,9e-05,20.86567]
[1778077783268,34.77,81645.95,0.0,-0.16977,9e-05,20.86567]
[1778077783335,34.77,81645.95,0.0,-0.16977,9e-05,20.86567]
[1778077783770,34.77,81642.71,0.0,-0.17005,9e-05,20.88705]
[1778077784253,34.77,81642.71,0.0,-0.17005,9e-05,20.88705]
[1778077787401,34.76,81630.87,0.0,-0.1711,9e-05,20.96602]
[1778077787421,34.76,81630.87,0.0,-0.1711,9e-05,20.96602]
[1778077787463,34.76,81627.69,0.0,-0.17138,9e-05,20.9872]
[1778077788294,34.76,81627.69,0.0,-0.17138,9e-05,20.9872]
[1778077788340,34.76,81627.69,0.0,-0.17138,9e-05,20.9872]
[1778077788873,34.76,81631.15,0.0,-0.17107,9e-05,20.96384]
[1778077790293,34.76,81631.15,0.0,-0.17107,9e-05,20.96384]
[1778077790295,34.76,81631.15,0.0,-0.17107,9e-05,20.96384]
[1778077790393,34.76,81635.27,0.0,-0.1707,9e-05,20.93602]
[1778077793503,34.76,81640.33,0.0,-0.17025,9e-05,20.90151]
[1778077793589,34.76,81640.33,0.0,-0.17025,9e-05,20.90151]
[1778077793856,34.76,81640.33,0.0,-0.17025,9e-05,20.90151]
[1778077794722,34.76,81639.79,0.0,-0.17029,9e-05,20.90492]
[1778077794891,34.76,81639.79,0.0,-0.17029,9e-05,20.90492]
[1778077796195,34.76,81634.52,0.0,-0.17075,9e-05,20.93996]
[1778077796709,34.76,81634.52,0.0,-0.17075,9e-05,20.93996]
[1778077796719,34.76,81634.52,0.0,-0.17075,9e-05,20.93996]
[1778077797757,34.76,81626.06,0.0,-0.1715,9e-05,20.99654]
[1778077798885,34.76,81623.86,0.0,-0.1717,9e-05,21.01111]
[1778077800633,34.76,81623.85,0.0,-0.1717,9e-05,21.01124]
[1778077800726,34.76,81623.85,0.0,-0.1717,9e-05,21.01124]
[1778077800786,34.76,81617.86,0.0,-0.17223,9e-05,21.05097]
[1778077801322,34.76,81617.86,0.0,-0.17223,9e-05,21.05097]
[1778077801419,34.76,81617.86,0.0,-0.17223,9e-05,21.05097]
[1778077801842,34.76,81617.86,0.0,-0.17223,9e-05,21.05097]
[1778077801923,34.76,81614.27,0.0,-0.17255,9e-05,21.07497]
[1778077802799,34.76,81614.27,0.0,-0.17255,9e-05,21.07497]
[1778077802858,34.76,81614.27,0.0,-0.17255,9e-05,21.07497]
[1778077802855,34.76,81622.41,0.0,-0.17182,9e-05,21.02017]
[1778077803766,34.76,81632.53,0.0,-0.17092,9e-05,20.95217]
[1778077805639,34.76,81635.59,0.0,-0.17064,9e-05,20.93171]
[1778077807554,34.76,81654.86,0.0,-0.16894,9e-05,20.80208]
[1778077808269,34.76,81654.86,0.0,-0.16894,9e-05,20.80208]
[1778077808361,34.76,81654.86,0.0,-0.16894,9e-05,20.80208]
[1778077808792,34.76,81666.2,0.0,-0.16794,9e-05,20.72599]
[1778077809297,34.76,81666.2,0.0,-0.16794,9e-05,20.72599]
[1778077809325,34.76,81666.2,0.0,-0.16794,9e-05,20.72599]
[1778077809695,34.76,81659.38,0.0,-0.16854,9e-05,20.77166]
[1778077809988,34.76,81659.38,0.0,-0.16854,9e-05,20.77166]
[1778077810010,34.76,81659.38,0.0,-0.16854,9e-05,20.77166]
[1778077810605,34.76,81650.85,0.0,-0.16929,9e-05,20.8286]
[1778077813081,34.76,81646.07,0.0,-0.16971,9e-05,20.86048]
[1778077815116,34.76,81646.44,0.0,-0.16967,9e-05,20.85768]
[1778077815123,34.76,81646.44,0.0,-0.16967,9e-05,20.85768]
[1778077815249,34.76,81646.44,0.0,-0.16967,9e-05,20.85768]
[1778077815603,34.76,81646.44,0.0,-0.16967,9e-05,20.85768]
[1778077815657,34.76,81646.44,0.0,-0.16967,9e-05,20.85768]
[1778077816243,34.76,81647.32,0.0,-0.16959,9e-05,20.85179]
[1778077816653,34.76,81647.32,0.0,-0.16959,9e-05,20.85179]
[1778077816675,34.76,81647.32,0.0,-0.16959,9e-05,20.85179]
[1778077816678,34.76,81647.32,0.0,-0.16959,9e-05,20.85179]
[1778077816801,34.76,81647.32,0.0,-0.16959,9e-05,20.85179]
[1778077816851,34.76,81647.32,0.0,-0.16959,9e-05,20.85179]
[1778077816923,34.76,81645.17,0.0,-0.16977,9e-05,20.8657]
[1778077817567,34.76,81645.17,0.0,-0.16977,9e-05,20.8657]
[1778077818730,34.76,81638.44,0.0,-0.17037,9e-05,20.91073]
[1778077818794,34.76,81638.44,0.0,-0.17037,9e-05,20.91073]
[1778077818815,34.76,81638.44,0.0,-0.17037,9e-05,20.91073]
[1778077818878,34.76,81635.36,0.0,-0.17064,9e-05,20.93117]
[1778077819107,34.76,81635.36,0.0,-0.17064,9e-05,20.93117]
[1778077819299,34.76,81635.36,0.0,-0.17064,9e-05,20.93117]
[1778077821578,34.75,81641.78,0.0,-0.17007,9e-05,20.88775]
[1778077821611,34.75,81645.48,0.0,-0.16974,9e-05,20.86279]
[1778077825549,34.75,81646.53,0.0,-0.16964,9e-05,20.85526]
[1778077825867,34.75,81646.53,0.0,-0.16964,9e-05,20.85526]
[1778077825922,34.75,81646.53,0.0,-0.16964,9e-05,20.85526]
[1778077825958,34.75,81645.22,0.0,-0.16975,9e-05,20.86386]
[1778077826020,34.75,81645.22,0.0,-0.16975,9e-05,20.86386]
[1778077826524,34.75,81645.22,0.0,-0.16975,9e-05,20.86386]
[1778077826541,34.75,81645.22,0.0,-0.16975,9e-05,20.86386]
[1778077826557,34.75,81645.22,0.0,-0.16975,9e-05,20.86386]
[1778077826883,34.75,81645.22,0.0,-0.16975,9e-05,20.86386]
[1778077827639,34.75,81642.92,0.0,-0.16995,9e-05,20.8789]
[1778077827647,34.75,81642.92,0.0,-0.16995,9e-05,20.8789]
[1778077827649,34.75,81642.92,0.0,-0.16995,9e-05,20.8789]
[1778077827666,34.75,81643.83,0.0,-0.16987,9e-05,20.87281]
[1778077831055,34.75,81640.26,0.0,-0.17018,9e-05,20.89609]
[1778077832471,34.75,81646.55,0.0,-0.16959,9e-05,20.84993]
[1778077832634,34.75,81646.55,0.0,-0.16959,9e-05,20.84993]
[1778077832648,34.75,81652.64,0.0,-0.16906,9e-05,20.809]
[1778077833152,34.75,81652.64,0.0,-0.16906,9e-05,20.809]
[1778077833908,34.75,81652.64,0.0,-0.16906,9e-05,20.809]
[1778077834441,34.75,81654.54,0.0,-0.16889,9e-05,20.79627]
[1778077837010,34.75,81659.2,0.0,-0.16847,9e-05,20.76461]
[1778077837200,34.75,81659.2,0.0,-0.16847,9e-05,20.76461]
[1778077837937,34.75,81659.2,0.0,-0.16847,9e-05,20.76461]
[1778077837950,34.75,81659.2,0.0,-0.16847,9e-05,20.76461]
[1778077837952,34.75,81659.2,0.0,-0.16847,9e-05,20.76461]
[1778077838038,34.75,81666.02,0.0,-0.16788,9e-05,20.71887]
[1778077838629,34.75,81666.02,0.0,-0.16788,9e-05,20.71883]
[1778077839173,34.75,81666.02,0.0,-0.16788,9e-05,20.71883]
[1778077839225,34.75,81666.02,0.0,-0.16788,9e-05,20.71883]
[1778077840643,34.75,81683.55,0.0,-0.16635,9e-05,20.60138]
[1778077842600,34.75,81683.76,0.0,-0.16633,9e-05,20.59973]
[1778077842719,34.75,81683.76,0.0,-0.16633,9e-05,20.59973]
[1778077842939,34.75,81685.58,0.0,-0.16617,9e-05,20.58736]
[1778077843152,34.75,81685.58,0.0,-0.16617,9e-05,20.58736]
[1778077843378,34.75,81685.58,0.0,-0.16617,9e-05,20.58736]
[1778077844728,34.75,81685.58,0.0,-0.16617,9e-05,20.58736]
[1778077844750,34.75,81702.0,0.0,-0.16474,9e-05,20.47709]
[1778077846376,34.75,81701.97,0.0,-0.16474,9e-05,20.47725]
[1778077846985,34.75,81701.97,0.0,-0.16474,9e-05,20.47725]
[1778077847615,34.75,81711.53,0.0,-0.16392,9e-05,20.41311]
[1778077851412,34.75,81707.22,0.0,-0.16429,9e-05,20.44245]
[1778077854653,34.75,81713.44,0.0,-0.16376,9e-05,20.40084]
[1778077854662,34.75,81713.44,0.0,-0.16376,9e-05,20.40084]
[1778077854742,34.75,81715.51,0.0,-0.16358,9e-05,20.38695]
[1778077855197,34.75,81715.51,0.0,-0.16358,9e-05,20.38695]
[1778077855252,34.75,81715.51,0.0,-0.16358,9e-05,20.38695]
[1778077855749,34.75,81715.09,0.0,-0.16362,9e-05,20.38979]
[1778077856035,34.75,81715.09,0.0,-0.16362,9e-05,20.38979]
[1778077856521,34.75,81715.09,0.0,-0.16362,9e-05,20.38979]
[1778077856817,34.75,81715.09,0.0,-0.16362,9e-05,20.38979]
[1778077856829,34.75,81715.09,0.0,-0.16362,9e-05,20.38979]
[1778077857152,34.75,81725.8,0.0,-0.1627,9e-05,20.31793]
[1778077857778,34.75,81725.8,0.0,-0.1627,9e-05,20.31809]
[1778077859823,34.75,81736.79,0.0,-0.16176,9e-05,20.24448]
[1778077860183,34.75,81738.66,0.0,-0.1616,9e-05,20.23191]
[1778077860576,34.75,81738.66,0.0,-0.1616,9e-05,20.23191]
[1778077860699,34.75,81738.66,0.0,-0.1616,9e-05,20.23191]
[1778077860742,34.75,81738.66,0.0,-0.1616,9e-05,20.23191]
[1778077860828,34.75,81738.66,0.0,-0.1616,9e-05,20.23191]
[1778077860929,34.75,81731.13,0.0,-0.16225,9e-05,20.28263]
[1778077861501,34.75,81731.13,0.0,-0.16225,9e-05,20.28263]
[1778077861649,34.75,81731.13,0.0,-0.16225,9e-05,20.28263]
[1778077861958,34.75,81725.64,0.0,-0.16272,9e-05,20.31949]
[1778077863625,34.75,81725.64,0.0,-0.16272,9e-05,20.31964]
[1778077863663,34.75,81725.64,0.0,-0.16272,9e-05,20.31964]
[1778077863913,34.75,81725.64,0.0,-0.16272,9e-05,20.31964]
[1778077863952,34.75,81725.64,0.0,-0.16272,9e-05,20.31964]
[1778077864017,34.75,81718.1,0.0,-0.16337,9e-05,20.37025]
[1778077864926,34.75,81718.1,0.0,-0.16337,9e-05,20.37025]
[1778077864938,34.75,81714.05,0.0,-0.16372,9e-05,20.39751]
[1778077865309,34.75,81714.05,0.0,-0.16372,9e-05,20.39751]
[1778077866822,34.75,81713.85,0.0,-0.16373,9e-05,20.39886]
[1778077866829,34.75,81713.85,0.0,-0.16373,9e-05,20.39886]
[1778077866855,34.75,81713.85,0.0,-0.16373,9e-05,20.39886]
[1778077866876,34.75,81713.85,0.0,-0.16373,9e-05,20.39886]
[1778077866898,34.75,81705.07,0.0,-0.16449,9e-05,20.45777]
[1778077867311,34.75,81705.07,0.0,-0.16449,9e-05,20.45777]
[1778077867333,34.75,81705.07,0.0,-0.16449,9e-05,20.45777]
[1778077867395,34.75,81705.07,0.0,-0.16449,9e-05,20.45777]
[1778077867424,34.75,81705.07,0.0,-0.16449,9e-05,20.45777]
[1778077867430,34.75,81705.07,0.0,-0.16449,9e-05,20.45777]
[1778077867457,34.75,81705.07,0.0,-0.16449,9e-05,20.45777]
[1778077867850,34.75,81704.87,0.0,-0.16451,9e-05,20.45905]
[1778077868538,34.75,81704.87,0.0,-0.16451,9e-05,20.45905]
[1778077869029,34.75,81702.18,0.0,-0.16474,9e-05,20.47701]
[1778077869157,34.75,81702.18,0.0,-0.16474,9e-05,20.47701]
[1778077870153,34.75,81702.27,0.0,-0.16473,9e-05,20.47633]
[1778077870366,34.75,81702.27,0.0,-0.16473,9e-05,20.47633]
[1778077870905,34.75,81702.27,0.0,-0.16473,9e-05,20.47633]
[1778077870973,34.75,81688.23,0.0,-0.16595,9e-05,20.57039]
[1778077871603,34.75,81688.23,0.0,-0.16595,9e-05,20.57039]
[1778077874874,34.75,81686.41,0.0,-0.1661,9e-05,20.58228]
[1778077874876,34.75,81686.41,0.0,-0.1661,9e-05,20.58228]
[1778077874964,34.75,81686.41,0.0,-0.1661,9e-05,20.58228]
[1778077874988,34.75,81686.41,0.0,-0.1661,9e-05,20.58228]
[1778077874933,34.75,81692.48,0.0,-0.16557,9e-05,20.54122]
[1778077875584,34.75,81692.48,0.0,-0.16557,9e-05,20.54122]
[1778077877924,34.75,81707.07,0.0,-0.1643,9e-05,20.44295]
[1778077878213,34.75,81707.07,0.0,-0.1643,9e-05,20.44295]
[1778077878355,34.75,81707.07,0.0,-0.1643,9e-05,20.44295]
[1778077878931,34.75,81709.53,0.0,-0.16409,9e-05,20.42643]
[1778077880945,34.75,81723.78,0.0,-0.16287,9e-05,20.33099]
[1778077881102,34.75,81723.78,0.0,-0.16287,9e-05,20.33099]
[1778077881698,34.75,81723.78,0.0,-0.16287,9e-05,20.33099]
[1778077881840,34.75,81723.78,0.0,-0.16287,9e-05,20.33099]
[1778077881952,34.75,81727.74,0.0,-0.16253,9e-05,20.3044]
[1778077883125,34.75,81726.92,0.0,-0.1626,9e-05,20.31007]
[1778077883137,34.75,81726.92,0.0,-0.1626,9e-05,20.31007]
[1778077883724,34.75,81726.92,0.0,-0.1626,9e-05,20.31007]
[1778077884948,34.75,81725.32,0.0,-0.16274,9e-05,20.3211]
[1778077885030,34.75,81713.69,0.0,-0.16374,9e-05,20.39916]
[1778077887736,34.75,81710.13,0.0,-0.16405,9e-05,20.42313]
[1778077887754,34.75,81710.13,0.0,-0.16405,9e-05,20.42313]
[1778077888486,34.75,81713.03,0.0,-0.1638,9e-05,20.40367]
[1778077889393,34.75,81713.52,0.0,-0.16375,9e-05,20.4004]
[1778077889550,34.75,81713.52,0.0,-0.16375,9e-05,20.4004]
[1778077889771,34.75,81713.52,0.0,-0.16375,9e-05,20.4004]
[1778077889774,34.75,81713.52,0.0,-0.16375,9e-05,20.4004]
[1778077890607,34.75,81716.74,0.0,-0.16348,9e-05,20.37882]
[1778077891023,34.75,81722.83,0.0,-0.16293,9e-05,20.33444]
[1778077891336,34.75,81722.83,0.0,-0.16293,9e-05,20.33444]
[1778077891656,34.75,81722.83,0.0,-0.16293,9e-05,20.33444]
[1778077893889,34.75,81728.63,0.0,-0.16244,9e-05,20.29579]
[1778077895929,34.75,81725.99,0.0,-0.16267,9e-05,20.31376]
[1778077896641,34.75,81730.57,0.0,-0.16228,9e-05,20.28317]
[1778077897295,34.75,81732.27,0.0,-0.16213,9e-05,20.27176]
[1778077897714,34.75,81732.27,0.0,-0.16213,9e-05,20.27176]
[1778077897993,34.75,81728.43,0.0,-0.16247,9e-05,20.2977]
[1778077898767,34.75,81728.43,0.0,-0.16247,9e-05,20.2977]
[1778077899580,34.75,81720.15,0.0,-0.16318,9e-05,20.3534]
[1778077901124,34.75,81718.96,0.0,-0.16328,9e-05,20.36147]
[1778077902117,34.75,81726.43,0.0,-0.16264,9e-05,20.3114]
[1778077903703,34.75,81733.96,0.0,-0.162,9e-05,20.26092]
[1778077903817,34.75,81733.96,0.0,-0.162,9e-05,20.26092]
[1778077903836,34.75,81733.96,0.0,-0.162,9e-05,20.26092]
[1778077903934,34.75,81734.93,0.0,-0.16191,9e-05,20.25449]
[1778077904535,34.75,81734.93,0.0,-0.16191,9e-05,20.25449]
[1778077905515,34.75,81738.31,0.0,-0.16163,9e-05,20.23189]
[1778077905975,34.75,81738.31,0.0,-0.16163,9e-05,20.23189]
[1778077906154,34.75,81744.96,0.0,-0.16106,9e-05,20.18724]
[1778077906216,34.75,81744.96,0.0,-0.16106,9e-05,20.18724]
[1778077911328,34.75,81741.39,0.0,-0.16136,9e-05,20.21112]
[1778077911997,34.75,81741.39,0.0,-0.16136,9e-05,20.21112]
[1778077913025,34.75,81738.71,0.0,-0.16159,9e-05,20.22904]
[1778077913540,34.75,81737.74,0.0,-0.16167,9e-05,20.23547]
[1778077913771,34.75,81737.74,0.0,-0.16167,9e-05,20.23547]
[1778077914644,34.75,81736.98,0.0,-0.16174,9e-05,20.24048]
[1778077915293,34.75,81732.67,0.0,-0.1621,9e-05,20.26942]
[1778077915422,34.75,81732.67,0.0,-0.1621,9e-05,20.26942]
[1778077915457,34.75,81732.67,0.0,-0.1621,9e-05,20.26942]
[1778077915795,34.75,81721.76,0.0,-0.16304,9e-05,20.34265]
[1778077916330,34.75,81721.76,0.0,-0.16304,9e-05,20.34265]
[1778077920091,34.75,81728.41,0.0,-0.16247,9e-05,20.29813]
[1778077924396,34.75,81728.09,0.0,-0.1625,9e-05,20.30034]
[1778077925146,34.75,81727.02,0.0,-0.16259,9e-05,20.30753]
[1778077925591,34.75,81727.02,0.0,-0.16259,9e-05,20.30753]
[1778077925595,34.75,81727.02,0.0,-0.16259,9e-05,20.30753]
[1778077925675,34.75,81724.77,0.0,-0.16278,9e-05,20.32272]
[1778077928071,34.75,81725.36,0.0,-0.16273,9e-05,20.31876]
[1778077930582,34.75,81739.82,0.0,-0.1615,9e-05,20.22172]
[1778077930604,34.75,81739.82,0.0,-0.1615,9e-05,20.22172]
[1778077930885,34.75,81739.82,0.0,-0.1615,9e-05,20.22172]
[1778077931073,34.75,81739.82,0.0,-0.1615,9e-05,20.22172]
[1778077931000,34.75,81741.68,0.0,-0.16134,9e-05,20.20917]
[1778077932642,34.75,81734.45,0.0,-0.16196,9e-05,20.25771]
[1778077932674,34.75,81734.45,0.0,-0.16196,9e-05,20.25771]
[1778077932686,34.75,81734.45,0.0,-0.16196,9e-05,20.25771]
[1778077932724,34.75,81734.45,0.0,-0.16196,9e-05,20.25771]
[1778077932737,34.75,81726.35,0.0,-0.16265,9e-05,20.31221]
[1778077933137,34.75,81726.35,0.0,-0.16265,9e-05,20.31221]
[1778077933166,34.75,81726.35,0.0,-0.16265,9e-05,20.31221]
[1778077933178,34.75,81726.35,0.0,-0.16265,9e-05,20.31221]
[1778077933334,34.75,81726.14,0.0,-0.16267,9e-05,20.31362]
[1778077934274,34.75,81726.14,0.0,-0.16267,9e-05,20.31362]
[1778077939376,34.75,81726.2,0.0,-0.16266,9e-05,20.31314]
[1778077940597,34.75,81726.2,0.0,-0.16266,9e-05,20.31314]
[1778077940639,34.75,81726.2,0.0,-0.16266,9e-05,20.31314]
[1778077941005,34.75,81726.2,0.0,-0.16266,9e-05,20.31314]
[1778077941099,34.75,81727.83,0.0,-0.16252,9e-05,20.30217]
[1778077945268,34.75,81740.01,0.0,-0.16148,9e-05,20.2204]
[1778077946119,34.75,81742.26,0.0,-0.16129,9e-05,20.20544]
[1778077951463,34.75,81731.1,0.0,-0.16222,9e-05,20.27666]
[1778077956497,34.75,81736.91,0.0,-0.16172,9e-05,20.23749]
[1778077961532,34.75,81733.2,0.0,-0.16204,9e-05,20.26227]
[1778077966568,34.75,81730.16,0.0,-0.16229,9e-05,20.28229]
[1778077971603,34.75,81732.78,0.0,-0.16207,9e-05,20.26457]
[1778077972678,34.75,81732.78,0.0,-0.16207,9e-05,20.26457]
[1778077975388,34.75,81729.64,0.0,-0.16234,9e-05,20.28553]
[1778077976385,34.75,81738.0,0.0,-0.16162,9e-05,20.22945]
[1778077976659,34.75,81738.0,0.0,-0.16162,9e-05,20.22945]
[1778077980335,34.75,81744.3,0.0,-0.16108,9e-05,20.1864]
[1778077982873,34.75,81740.17,0.0,-0.16142,9e-05,20.21393]
[1778077983026,34.75,81740.17,0.0,-0.16142,9e-05,20.21393]
[1778077983534,34.75,81740.69,0.0,-0.16138,9e-05,20.21022]
[1778077985152,34.75,81740.69,0.0,-0.16137,9e-05,20.21001]
[1778077985184,34.75,81744.35,0.0,-0.16106,9e-05,20.18525]
[1778077986852,34.75,81746.28,0.0,-0.1609,9e-05,20.17229]
[1778077987028,34.75,81748.42,0.0,-0.16072,9e-05,20.15794]
[1778077988857,34.75,81747.84,0.0,-0.16076,9e-05,20.16186]
[1778077988860,34.75,81745.55,0.0,-0.16096,9e-05,20.1771]
[1778077993179,34.75,81746.3,0.0,-0.16089,9e-05,20.17151]
[1778077993205,34.75,81746.3,0.0,-0.16089,9e-05,20.17151]
[1778077993213,34.75,81746.3,0.0,-0.16089,9e-05,20.17151]
[1778077993236,34.75,81746.3,0.0,-0.16089,9e-05,20.17151]
[1778077993697,34.75,81746.3,0.0,-0.16089,9e-05,20.17151]
[1778077993881,34.75,81746.3,0.0,-0.16089,9e-05,20.17151]
[1778077994385,34.75,81744.48,0.0,-0.16104,9e-05,20.18362]
[1778077994935,34.75,81744.48,0.0,-0.16104,9e-05,20.18362]
[1778077996581,34.75,81737.41,0.0,-0.16164,9e-05,20.23111]
[1778078000530,34.74,81743.44,0.0,-0.16112,9e-05,20.18971]
[1778078000992,34.74,81743.44,0.0,-0.16112,9e-05,20.18971]
[1778078001092,34.74,81743.33,0.0,-0.16113,9e-05,20.19026]
[1778078001318,34.74,81743.33,0.0,-0.16113,9e-05,20.19026]
[1778078001446,34.74,81743.33,0.0,-0.16113,9e-05,20.19026]
[1778078001814,34.74,81742.76,0.0,-0.16117,9e-05,20.19388]
[1778078004855,34.74,81737.89,0.0,-0.16158,9e-05,20.22614]
[1778078005224,34.74,81735.85,0.0,-0.16175,9e-05,20.23959]
[1778078005262,34.74,81735.85,0.0,-0.16175,9e-05,20.23959]
[1778078010877,34.74,81730.18,0.0,-0.16223,9e-05,20.27712]
[1778078015912,34.74,81727.37,0.0,-0.16244,9e-05,20.29175]
[1778078018088,34.74,81727.56,0.0,-0.16242,9e-05,20.29035]
[1778078018973,34.74,81729.98,0.0,-0.16222,9e-05,20.27398]
[1778078021032,34.74,81731.8,0.0,-0.16206,9e-05,20.26157]
[1778078022021,34.74,81734.52,0.0,-0.16182,9e-05,20.24322]
[1778078022585,34.74,81736.64,0.0,-0.16164,9e-05,20.22892]
[1778078023048,34.74,81736.64,0.0,-0.16164,9e-05,20.22892]
[1778078023108,34.74,81736.64,0.0,-0.16164,9e-05,20.22892]
[1778078023148,34.74,81736.64,0.0,-0.16164,9e-05,20.22892]
[1778078024782,34.74,81737.02,0.0,-0.16161,9e-05,20.22626]
[1778078025256,34.74,81739.66,0.0,-0.16138,9e-05,20.2085]
[1778078025830,34.74,81739.66,0.0,-0.16138,9e-05,20.2085]
[1778078025835,34.74,81739.66,0.0,-0.16138,9e-05,20.2085]
[1778078025863,34.74,81739.66,0.0,-0.16138,9e-05,20.2085]
[1778078031855,34.74,81740.42,0.0,-0.1613,9e-05,20.20224]
[1778078031890,34.74,81740.42,0.0,-0.1613,9e-05,20.20224]
[1778078031897,34.74,81740.42,0.0,-0.1613,9e-05,20.20224]
[1778078031923,34.74,81740.42,0.0,-0.1613,9e-05,20.20224]
[1778078036158,34.74,81737.84,0.0,-0.16151,9e-05,20.21854]
[1778078038277,34.73,81745.5,0.0,-0.16085,9e-05,20.16645]
[1778078040964,34.73,81748.15,0.0,-0.16062,9e-05,20.1483]
[1778078040996,34.73,81748.15,0.0,-0.16062,9e-05,20.1483]
[1778078041416,34.73,81747.11,0.0,-0.16071,9e-05,20.15511]
[1778078042101,34.73,81745.87,0.0,-0.16081,9e-05,20.16325]
[1778078047136,34.73,81752.01,0.0,-0.16028,8e-05,20.12118]
[1778078051594,34.73,81751.02,0.0,-0.16036,8e-05,20.12722]
[1778078051629,34.73,81751.02,0.0,-0.16036,8e-05,20.12722]
[1778078051698,34.73,81751.02,0.0,-0.16036,8e-05,20.12722]
[1778078051703,34.73,81751.02,0.0,-0.16036,8e-05,20.12722]
[1778078051972,34.73,81751.02,0.0,-0.16036,8e-05,20.12722]
[1778078052172,34.73,81749.94,0.0,-0.16045,8e-05,20.13432]
[1778078052646,34.73,81749.94,0.0,-0.16045,8e-05,20.13432]
[1778078053167,34.73,81749.94,0.0,-0.16045,8e-05,20.13432]
[1778078054367,34.73,81746.95,0.0,-0.1607,9e-05,20.15427]
[1778078055200,34.73,81746.95,0.0,-0.1607,9e-05,20.15427]
[1778078055594,34.73,81746.36,0.0,-0.16075,9e-05,20.15806]
[1778078055611,34.73,81746.36,0.0,-0.16075,9e-05,20.15806]
[1778078056198,34.73,81749.49,0.0,-0.16048,8e-05,20.13688]
[1778078056707,34.73,81749.49,0.0,-0.16048,8e-05,20.13688]
[1778078059162,34.73,81756.27,0.0,-0.1599,8e-05,20.09104]
[1778078061720,34.73,81762.39,0.0,-0.15938,8e-05,20.04979]
[1778078061735,34.73,81762.39,0.0,-0.15938,8e-05,20.04979]
[1778078061763,34.73,81762.39,0.0,-0.15938,8e-05,20.04979]
[1778078061829,34.73,81762.39,0.0,-0.15938,8e-05,20.04979]
[1778078061962,34.73,81762.39,0.0,-0.15938,8e-05,20.04979]
[1778078062117,34.73,81762.39,0.0,-0.15938,8e-05,20.04979]
[1778078062158,34.73,81762.39,0.0,-0.15938,8e-05,20.04979]
[1778078062174,34.73,81762.07,0.0,-0.15941,8e-05,20.05185]
[1778078062388,34.73,81762.07,0.0,-0.15941,8e-05,20.05185]
[1778078062396,34.73,81762.07,0.0,-0.15941,8e-05,20.05185]
[1778078062479,34.73,81762.07,0.0,-0.15941,8e-05,20.05185]
[1778078062703,34.73,81762.07,0.0,-0.15941,8e-05,20.05185]
[1778078062732,34.73,81762.07,0.0,-0.15941,8e-05,20.05185]
[1778078062766,34.73,81773.53,0.0,-0.15844,8e-05,19.9746]
[1778078063550,34.73,81773.53,0.0,-0.15844,8e-05,19.9746]
[1778078063609,34.73,81773.53,0.0,-0.15844,8e-05,19.9746]
[1778078063710,34.73,81771.68,0.0,-0.15859,8e-05,19.98705]
[1778078064908,34.73,81759.1,0.0,-0.15965,8e-05,20.07153]
[1778078069742,34.73,81757.82,0.0,-0.15976,8e-05,20.0798]
[1778078069834,34.73,81760.13,0.0,-0.15956,8e-05,20.06414]
[1778078071766,34.73,81756.27,0.0,-0.15986,8e-05,20.08633]
[1778078072996,34.73,81755.46,0.0,-0.15993,8e-05,20.09169]
[1778078073160,34.73,81755.46,0.0,-0.15993,8e-05,20.09169]
[1778078076219,34.73,81749.94,0.0,-0.1604,8e-05,20.12865]
[1778078076658,34.73,81750.15,0.0,-0.16038,8e-05,20.12718]
[1778078076751,34.73,81750.15,0.0,-0.16038,8e-05,20.12718]
[1778078076862,34.73,81748.45,0.0,-0.16052,9e-05,20.13848]
[1778078077423,34.73,81748.45,0.0,-0.16052,9e-05,20.13848]
[1778078077932,34.73,81748.45,0.0,-0.16052,9e-05,20.13848]
[1778078078513,34.73,81729.55,0.0,-0.16214,9e-05,20.26563]
[1778078079280,34.73,81729.55,0.0,-0.16214,9e-05,20.26563]
[1778078079867,34.73,81729.55,0.0,-0.16214,9e-05,20.26563]
[1778078079907,34.73,81727.83,0.0,-0.16228,9e-05,20.27722]
[1778078084049,34.73,81731.13,0.0,-0.162,9e-05,20.25493]
[1778078089430,34.73,81727.05,0.0,-0.16235,9e-05,20.28239]
[1778078091984,34.73,81731.75,0.0,-0.16195,9e-05,20.25107]
[1778078093794,34.73,81735.86,0.0,-0.1616,9e-05,20.22377]
[1778078094011,34.73,81735.86,0.0,-0.1616,9e-05,20.22377]
[1778078094134,34.73,81735.86,0.0,-0.1616,9e-05,20.22377]
[1778078094363,34.73,81732.73,0.0,-0.16187,9e-05,20.24497]
[1778078095602,34.73,81731.35,0.0,-0.16199,9e-05,20.25439]
[1778078097440,34.73,81732.16,0.0,-0.16193,9e-05,20.2492]
[1778078097933,34.73,81732.16,0.0,-0.16193,9e-05,20.2492]
[1778078098487,34.73,81730.89,0.0,-0.16204,9e-05,20.25786]
[1778078099232,34.73,81730.89,0.0,-0.16204,9e-05,20.25786]
[1778078102022,34.73,81736.22,0.0,-0.16159,9e-05,20.22243]
[1778078102327,34.73,81736.42,0.0,-0.16157,9e-05,20.22124]
[1778078102601,34.73,81736.42,0.0,-0.16157,9e-05,20.22124]
[1778078103353,34.73,81738.27,0.0,-0.16142,9e-05,20.20897]
[1778078103587,34.73,81738.27,0.0,-0.16142,9e-05,20.20897]
[1778078105502,34.73,81744.6,0.0,-0.16088,9e-05,20.16638]
[1778078106704,34.73,81753.14,0.0,-0.16015,8e-05,20.10876]
[1778078107922,34.73,81754.83,0.0,-0.16,8e-05,20.09711]
[1778078107934,34.73,81754.71,0.0,-0.16001,8e-05,20.09779]
[1778078112477,34.73,81759.41,0.0,-0.15961,8e-05,20.0658]
[1778078112898,34.73,81759.41,0.0,-0.15961,8e-05,20.0658]
[1778078113238,34.73,81759.41,0.0,-0.15961,8e-05,20.0658]
[1778078113272,34.73,81758.24,0.0,-0.1597,8e-05,20.07366]
[1778078113317,34.73,81758.24,0.0,-0.1597,8e-05,20.07366]
[1778078113419,34.73,81758.24,0.0,-0.1597,8e-05,20.07366]
[1778078113525,34.73,81758.24,0.0,-0.1597,8e-05,20.07366]
[1778078113548,34.73,81758.24,0.0,-0.1597,8e-05,20.07366]
[1778078113846,34.73,81753.96,0.0,-0.16007,8e-05,20.10232]
[1778078114675,34.73,81753.96,0.0,-0.16007,8e-05,20.10232]
[1778078114692,34.73,81750.72,0.0,-0.16034,8e-05,20.12404]
[1778078118703,34.73,81749.73,0.0,-0.16042,8e-05,20.13047]
[1778078118733,34.73,81749.73,0.0,-0.16042,8e-05,20.13047]
[1778078118851,34.73,81749.73,0.0,-0.16042,8e-05,20.13047]
[1778078119319,34.73,81754.02,0.0,-0.16006,8e-05,20.10156]
[1778078121718,34.73,81761.49,0.0,-0.15942,8e-05,20.05126]
[1778078123247,34.73,81759.65,0.0,-0.15958,8e-05,20.06364]
[1778078124566,34.73,81758.61,0.0,-0.15967,8e-05,20.07063]
[1778078125101,34.73,81758.61,0.0,-0.15967,8e-05,20.07063]
[1778078126349,34.73,81764.64,0.0,-0.15916,8e-05,20.0301]
[1778078126927,34.73,81764.64,0.0,-0.15916,8e-05,20.0301]
[1778078126965,34.73,81764.64,0.0,-0.15916,8e-05,20.0301]
[1778078127098,34.73,81764.64,0.0,-0.15916,8e-05,20.0301]
[1778078127117,34.73,81770.61,0.0,-0.15865,8e-05,19.99011]
[1778078129300,34.73,81770.31,0.0,-0.15868,8e-05,19.99213]
[1778078131322,34.73,81782.22,0.0,-0.15769,8e-05,19.91281]
[1778078134005,34.73,81775.81,0.0,-0.15821,8e-05,19.95266]
[1778078139790,34.73,81778.08,0.0,-0.15803,8e-05,19.93853]
[1778078144827,34.73,81773.92,0.0,-0.15839,8e-05,19.96732]
[1778078146067,34.73,81773.92,0.0,-0.15839,8e-05,19.96732]
[1778078146612,34.73,81775.75,0.0,-0.15824,8e-05,19.95519]
[1778078146639,34.73,81775.75,0.0,-0.15824,8e-05,19.95519]
[1778078146648,34.73,81775.75,0.0,-0.15824,8e-05,19.95519]
[1778078146658,34.73,81775.75,0.0,-0.15824,8e-05,19.95519]
[1778078146690,34.73,81775.75,0.0,-0.15824,8e-05,19.95519]
[1778078146719,34.73,81775.75,0.0,-0.15824,8e-05,19.95519]
[1778078146754,34.73,81775.75,0.0,-0.15824,8e-05,19.95519]
[1778078146943,34.73,81775.75,0.0,-0.15824,8e-05,19.95519]
[1778078146944,34.73,81773.28,0.0,-0.15845,8e-05,19.97196]
[1778078147384,34.73,81773.28,0.0,-0.15845,8e-05,19.97196]
[1778078147422,34.73,81773.28,0.0,-0.15845,8e-05,19.97196]
[1778078147847,34.73,81773.28,0.0,-0.15845,8e-05,19.97211]
[1778078148639,34.73,81773.28,0.0,-0.15845,8e-05,19.97211]
[1778078148695,34.73,81773.28,0.0,-0.15845,8e-05,19.97211]
[1778078148854,34.73,81773.87,0.0,-0.1584,8e-05,19.96829]
[1778078150634,34.73,81773.74,0.0,-0.15842,8e-05,19.96932]
[1778078150669,34.73,81773.74,0.0,-0.15842,8e-05,19.96932]
[1778078150910,34.73,81773.74,0.0,-0.15842,8e-05,19.96932]
[1778078151209,34.73,81773.74,0.0,-0.15842,8e-05,19.96932]
[1778078151233,34.73,81778.53,0.0,-0.15801,8e-05,19.93729]
[1778078151426,34.73,81778.53,0.0,-0.15801,8e-05,19.93729]
[1778078152034,34.73,81778.53,0.0,-0.15801,8e-05,19.93729]
[1778078152041,34.73,81778.53,0.0,-0.15801,8e-05,19.93729]
[1778078152281,34.73,81778.53,0.0,-0.15801,8e-05,19.93729]
[1778078152133,34.73,81787.79,0.0,-0.15724,8e-05,19.875]
[1778078152349,34.73,81787.79,0.0,-0.15724,8e-05,19.875]
[1778078152434,34.73,81787.79,0.0,-0.15724,8e-05,19.875]
[1778078152443,34.73,81787.79,0.0,-0.15724,8e-05,19.875]
[1778078152464,34.73,81787.79,0.0,-0.15724,8e-05,19.875]
[1778078152671,34.73,81787.79,0.0,-0.15724,8e-05,19.875]
[1778078152747,34.73,81787.79,0.0,-0.15724,8e-05,19.875]
[1778078152883,34.73,81787.9,0.0,-0.15723,8e-05,19.87408]
[1778078154459,34.73,81795.87,0.0,-0.15656,8e-05,19.82039]
[1778078154466,34.73,81795.87,0.0,-0.15656,8e-05,19.82039]
[1778078154515,34.73,81795.87,0.0,-0.15656,8e-05,19.82039]
[1778078154897,34.73,81798.26,0.0,-0.15636,8e-05,19.80424]
[1778078156710,34.73,81797.71,0.0,-0.1564,8e-05,19.80785]
[1778078156945,34.73,81797.71,0.0,-0.1564,8e-05,19.80785]
[1778078157099,34.73,81797.71,0.0,-0.1564,8e-05,19.80785]
[1778078157342,34.73,81797.71,0.0,-0.1564,8e-05,19.80785]
[1778078157300,34.73,81794.07,0.0,-0.1567,8e-05,19.83221]
[1778078157468,34.73,81794.07,0.0,-0.1567,8e-05,19.83221]
[1778078157749,34.73,81794.07,0.0,-0.1567,8e-05,19.83221]
[1778078157848,34.73,81794.07,0.0,-0.1567,8e-05,19.83221]
[1778078157949,34.73,81794.07,0.0,-0.1567,8e-05,19.83221]
[1778078158040,34.73,81794.07,0.0,-0.1567,8e-05,19.83221]
[1778078158151,34.73,81794.07,0.0,-0.1567,8e-05,19.83221]
[1778078158252,34.73,81791.76,0.0,-0.1569,8e-05,19.84762]
[1778078158547,34.73,81791.76,0.0,-0.1569,8e-05,19.84762]
[1778078158931,34.73,81791.66,0.0,-0.1569,8e-05,19.84815]
[1778078161343,34.73,81791.59,0.0,-0.15691,8e-05,19.84849]
[1778078162310,34.73,81778.77,0.0,-0.15799,8e-05,19.93517]
[1778078162555,34.73,81778.77,0.0,-0.15799,8e-05,19.93517]
[1778078163210,34.73,81778.77,0.0,-0.15799,8e-05,19.93517]
[1778078163263,34.73,81779.18,0.0,-0.15796,8e-05,19.93263]
[1778078166592,34.74,81780.08,0.0,-0.15789,8e-05,19.9272]
[1778078168442,34.74,81777.75,0.0,-0.15809,8e-05,19.94312]
[1778078169795,34.74,81777.75,0.0,-0.15809,8e-05,19.94332]
[1778078170016,34.74,81774.45,0.0,-0.15837,8e-05,19.96568]
[1778078170865,34.74,81774.45,0.0,-0.15837,8e-05,19.96568]
[1778078171015,34.74,81771.57,0.0,-0.15861,8e-05,19.98519]
[1778078171950,34.74,81771.57,0.0,-0.15861,8e-05,19.98519]
[1778078171984,34.74,81771.57,0.0,-0.15861,8e-05,19.98519]
[1778078171992,34.74,81771.57,0.0,-0.15861,8e-05,19.98519]
[1778078172016,34.74,81771.57,0.0,-0.15861,8e-05,19.98519]
[1778078172705,34.74,81773.94,0.0,-0.15842,8e-05,19.96941]
[1778078172891,34.74,81773.94,0.0,-0.15842,8e-05,19.96941]
[1778078173264,34.74,81773.94,0.0,-0.15842,8e-05,19.96941]
[1778078173328,34.74,81776.2,0.0,-0.15823,8e-05,19.95439]
[1778078177530,34.74,81782.83,0.0,-0.15768,8e-05,19.9107]
[1778078178067,34.74,81779.48,0.0,-0.15797,8e-05,19.93344]
[1778078183101,34.74,81776.03,0.0,-0.15826,8e-05,19.95674]
[1778078184796,34.74,81776.89,0.0,-0.15819,8e-05,19.95099]
[1778078184946,34.74,81776.89,0.0,-0.15819,8e-05,19.95099]
[1778078185231,34.74,81767.04,0.0,-0.15902,8e-05,20.01738]
[1778078185586,34.74,81767.04,0.0,-0.15902,8e-05,20.01738]
[1778078186283,34.74,81767.04,0.0,-0.15902,8e-05,20.01738]
[1778078190373,34.74,81763.07,0.0,-0.15936,8e-05,20.04438]
[1778078190858,34.74,81764.28,0.0,-0.15926,8e-05,20.03635]
[1778078190867,34.74,81764.28,0.0,-0.15926,8e-05,20.03635]
[1778078191362,34.74,81765.6,0.0,-0.15912,8e-05,20.02391]
[1778078196386,34.74,81769.19,0.0,-0.15882,8e-05,19.99993]
[1778078201389,34.74,81763.14,0.0,-0.15933,8e-05,20.04042]
[1778078204436,34.74,81763.55,0.0,-0.15929,8e-05,20.03749]
[1778078204521,34.74,81766.84,0.0,-0.15902,8e-05,20.01531]
[1778078204534,34.74,81766.84,0.0,-0.15902,8e-05,20.01531]
[1778078204559,34.74,81766.84,0.0,-0.15902,8e-05,20.01531]
[1778078204585,34.74,81766.84,0.0,-0.15902,8e-05,20.01531]
[1778078204689,34.74,81766.84,0.0,-0.15902,8e-05,20.01531]
[1778078205117,34.74,81766.84,0.0,-0.15902,8e-05,20.01531]
[1778078205280,34.74,81766.84,0.0,-0.15902,8e-05,20.01531]
[1778078205362,34.74,81757.68,0.0,-0.15979,8e-05,20.07683]
[1778078205994,34.74,81757.68,0.0,-0.15979,8e-05,20.07683]
[1778078206387,34.74,81753.02,0.0,-0.16019,8e-05,20.10823]
[1778078206664,34.74,81753.02,0.0,-0.16019,8e-05,20.10823]
[1778078207287,34.74,81753.02,0.0,-0.16019,8e-05,20.10823]
[1778078207291,34.74,81753.02,0.0,-0.16019,8e-05,20.10823]
[1778078207296,34.74,81752.58,0.0,-0.16022,8e-05,20.11122]
[1778078208085,34.74,81752.58,0.0,-0.16022,8e-05,20.11122]
[1778078209733,34.74,81751.58,0.0,-0.16031,8e-05,20.11799]
[1778078210292,34.74,81754.2,0.0,-0.16009,8e-05,20.10043]
[1778078210902,34.74,81754.2,0.0,-0.16009,8e-05,20.10043]
[1778078216225,34.74,81756.02,0.0,-0.15994,8e-05,20.08849]
[1778078221385,34.74,81746.19,0.0,-0.16077,9e-05,20.1546]
[1778078226417,34.74,81746.51,0.0,-0.16074,9e-05,20.15239]
[1778078226991,34.74,81746.51,0.0,-0.16074,9e-05,20.15239]
[1778078231574,34.74,81744.43,0.0,-0.16092,9e-05,20.16621]
[1778078234221,34.74,81732.05,0.0,-0.16197,9e-05,20.24919]
[1778078234323,34.74,81732.05,0.0,-0.16197,9e-05,20.24919]
[1778078234389,34.74,81732.05,0.0,-0.16197,9e-05,20.24919]
[1778078234413,34.74,81730.3,0.0,-0.16212,9e-05,20.26082]
[1778078237415,34.74,81720.2,0.0,-0.16299,9e-05,20.32867]
[1778078237638,34.74,81720.2,0.0,-0.16299,9e-05,20.32867]
[1778078238170,34.74,81716.06,0.0,-0.16334,9e-05,20.35636]
[1778078243537,34.74,81719.15,0.0,-0.16308,9e-05,20.33543]
[1778078248816,34.74,81717.77,0.0,-0.16319,9e-05,20.34448]
[1778078248851,34.74,81717.77,0.0,-0.16319,9e-05,20.34448]
[1778078248937,34.74,81717.48,0.0,-0.16322,9e-05,20.34636]
[1778078250105,34.74,81717.48,0.0,-0.16322,9e-05,20.34636]
[1778078250123,34.74,81717.48,0.0,-0.16322,9e-05,20.34636]
[1778078250133,34.74,81717.48,0.0,-0.16322,9e-05,20.34636]
[1778078250152,34.74,81717.48,0.0,-0.16322,9e-05,20.34636]
[1778078250711,34.74,81710.14,0.0,-0.16385,9e-05,20.39576]
[1778078251192,34.74,81710.14,0.0,-0.16385,9e-05,20.39576]
[1778078256278,34.74,81702.18,0.0,-0.16451,9e-05,20.44561]
[1778078261080,34.74,81703.49,0.0,-0.1644,9e-05,20.43696]
[1778078261753,34.74,81702.51,0.0,-0.16449,9e-05,20.44359]
[1778078267378,34.74,81707.11,0.0,-0.16409,9e-05,20.41288]
[1778078272751,34.74,81706.85,0.0,-0.16412,9e-05,20.41476]
[1778078273672,34.74,81706.85,0.0,-0.16412,9e-05,20.41476]
[1778078273692,34.74,81706.85,0.0,-0.16412,9e-05,20.41476]
[1778078273733,34.74,81706.85,0.0,-0.16412,9e-05,20.41476]
[1778078273815,34.74,81697.1,0.0,-0.16496,9e-05,20.48008]
[1778078275132,34.74,81697.1,0.0,-0.16496,9e-05,20.48008]
[1778078276078,34.74,81691.38,0.0,-0.16545,9e-05,20.51832]
[1778078276087,34.74,81691.38,0.0,-0.16545,9e-05,20.51832]
[1778078276206,34.74,81690.8,0.0,-0.1655,9e-05,20.52215]
[1778078279823,34.74,81693.62,0.0,-0.16526,9e-05,20.5031]
[1778078280125,34.74,81691.16,0.0,-0.16547,9e-05,20.51957]
[1778078282431,34.74,81675.77,0.0,-0.16681,9e-05,20.62262]
[1778078282940,34.74,81675.77,0.0,-0.16681,9e-05,20.62262]
[1778078283502,34.74,81675.77,0.0,-0.16681,9e-05,20.62262]
[1778078282982,34.74,81677.88,0.0,-0.16662,9e-05,20.60827]
[1778078284472,34.74,81677.88,0.0,-0.16662,9e-05,20.60827]
[1778078284582,34.74,81685.22,0.0,-0.16598,9e-05,20.55886]
[1778078284676,34.74,81685.22,0.0,-0.16598,9e-05,20.55886]
[1778078284799,34.74,81685.22,0.0,-0.16598,9e-05,20.55886]
[1778078285917,34.74,81685.22,0.0,-0.16598,9e-05,20.55886]
[1778078285953,34.74,81685.22,0.0,-0.16598,9e-05,20.55886]
[1778078286216,34.74,81685.22,0.0,-0.16598,9e-05,20.55886]
[1778078288242,34.74,81699.97,0.0,-0.1647,9e-05,20.45963]
[1778078288248,34.74,81699.97,0.0,-0.1647,9e-05,20.45963]
[1778078288297,34.74,81697.22,0.0,-0.16493,9e-05,20.4779]
[1778078288922,34.74,81697.22,0.0,-0.16493,9e-05,20.4779]
[1778078289283,34.74,81697.22,0.0,-0.16493,9e-05,20.4779]
[1778078289337,34.74,81697.22,0.0,-0.16493,9e-05,20.4779]
[1778078289424,34.74,81697.22,0.0,-0.16493,9e-05,20.4779]
[1778078289459,34.74,81697.7,0.0,-0.16489,9e-05,20.47465]
[1778078290273,34.74,81697.7,0.0,-0.16489,9e-05,20.47465]
[1778078290356,34.74,81684.18,0.0,-0.16606,9e-05,20.56534]
[1778078291875,34.74,81684.13,0.0,-0.16607,9e-05,20.56568]
[1778078291881,34.74,81684.13,0.0,-0.16607,9e-05,20.56568]
[1778078292390,34.74,81684.13,0.0,-0.16607,9e-05,20.56568]
[1778078292424,34.74,81684.13,0.0,-0.16607,9e-05,20.56568]
[1778078292419,34.74,81676.11,0.0,-0.16676,9e-05,20.61909]
[1778078292605,34.74,81676.11,0.0,-0.16676,9e-05,20.61909]
[1778078293101,34.74,81671.83,0.0,-0.16713,9e-05,20.64779]
[1778078298843,34.73,81664.8,0.0,-0.16773,9e-05,20.69377]
[1778078299141,34.73,81664.8,0.0,-0.16773,9e-05,20.69377]
[1778078299289,34.73,81662.94,0.0,-0.16789,9e-05,20.706]
[1778078300172,34.73,81662.94,0.0,-0.16789,9e-05,20.706]
[1778078300341,34.73,81662.94,0.0,-0.16789,9e-05,20.706]
[1778078302386,34.73,81654.82,0.0,-0.1686,9e-05,20.75996]
[1778078302408,34.73,81644.42,0.0,-0.16951,9e-05,20.82937]
[1778078304446,34.73,81649.09,0.0,-0.1691,9e-05,20.79779]
[1778078310013,34.73,81650.95,0.0,-0.16891,9e-05,20.78372]
[1778078310734,34.73,81650.95,0.0,-0.16891,9e-05,20.78372]
[1778078311793,34.73,81651.93,0.0,-0.16881,9e-05,20.7735]
[1778078312499,34.73,81651.93,0.0,-0.16881,9e-05,20.7735]
[1778078312546,34.73,81662.78,0.0,-0.16785,9e-05,20.70016]
[1778078316038,34.73,81668.46,0.0,-0.16734,9e-05,20.66119]
[1778078316101,34.73,81668.46,0.0,-0.16734,9e-05,20.66119]
[1778078316211,34.73,81668.46,0.0,-0.16734,9e-05,20.66119]
[1778078316248,34.73,81668.46,0.0,-0.16734,9e-05,20.66119]
[1778078316280,34.73,81668.46,0.0,-0.16734,9e-05,20.66119]
[1778078316381,34.73,81674.5,0.0,-0.16681,9e-05,20.62043]
[1778078317489,34.73,81689.82,0.0,-0.16547,9e-05,20.51719]
[1778078320342,34.72,81692.77,0.0,-0.1652,9e-05,20.49678]
[1778078320641,34.72,81691.18,0.0,-0.16534,9e-05,20.50716]
[1778078321107,34.72,81691.56,0.0,-0.1653,9e-05,20.50431]
[1778078322617,34.72,81693.58,0.0,-0.16512,9e-05,20.49063]
[1778078324636,34.72,81683.73,0.0,-0.16598,9e-05,20.55648]
[1778078324653,34.72,81683.73,0.0,-0.16598,9e-05,20.55648]
[1778078325137,34.72,81683.73,0.0,-0.16598,9e-05,20.55648]
[1778078327904,34.72,81684.03,0.0,-0.16594,9e-05,20.55388]
[1778078328694,34.72,81683.76,0.0,-0.16596,9e-05,20.5555]
[1778078329537,34.72,81689.27,0.0,-0.16548,9e-05,20.51834]
[1778078330497,34.72,81689.27,0.0,-0.16548,9e-05,20.51834]
[1778078330507,34.72,81689.27,0.0,-0.16548,9e-05,20.51834]
[1778078335330,34.72,81694.93,0.0,-0.16498,9e-05,20.47895]
[1778078335872,34.72,81700.88,0.0,-0.16446,9e-05,20.43872]
[1778078337163,34.72,81700.75,0.0,-0.16446,9e-05,20.43934]
[1778078338314,34.72,81702.82,0.0,-0.16428,9e-05,20.42519]
[1778078338586,34.72,81702.62,0.0,-0.1643,9e-05,20.4263]
[1778078338909,34.72,81702.62,0.0,-0.1643,9e-05,20.4263]
[1778078339042,34.72,81702.62,0.0,-0.1643,9e-05,20.4263]
[1778078339107,34.72,81702.62,0.0,-0.1643,9e-05,20.4263]
[1778078339164,34.72,81702.62,0.0,-0.1643,9e-05,20.4263]
[1778078339259,34.72,81707.5,0.0,-0.16387,9e-05,20.39329]
[1778078342723,34.71,81714.08,0.0,-0.16329,9e-05,20.34819]
[1778078342769,34.71,81714.08,0.0,-0.16329,9e-05,20.34819]
[1778078342908,34.71,81714.08,0.0,-0.16329,9e-05,20.34819]
[1778078342932,34.71,81714.08,0.0,-0.16329,9e-05,20.34819]
[1778078343364,34.71,81714.08,0.0,-0.16329,9e-05,20.34819]
[1778078343372,34.71,81719.37,0.0,-0.16284,9e-05,20.31251]
[1778078344013,34.71,81719.37,0.0,-0.16284,9e-05,20.31251]
[1778078344273,34.71,81719.8,0.0,-0.1628,9e-05,20.30953]
[1778078346116,34.71,81722.55,0.0,-0.16256,9e-05,20.29099]
[1778078346287,34.71,81719.51,0.0,-0.16282,9e-05,20.31134]
[1778078348331,34.71,81718.27,0.0,-0.16293,9e-05,20.31958]
[1778078348892,34.71,81715.19,0.0,-0.16319,9e-05,20.34019]
[1778078348927,34.71,81715.19,0.0,-0.16319,9e-05,20.34019]
[1778078348931,34.71,81715.19,0.0,-0.16319,9e-05,20.34019]
[1778078348956,34.71,81715.19,0.0,-0.16319,9e-05,20.34019]
[1778078350196,34.71,81715.2,0.0,-0.16319,9e-05,20.33978]
[1778078356358,34.71,81708.22,0.0,-0.16376,9e-05,20.38434]
[1778078357698,34.71,81708.53,0.0,-0.16373,9e-05,20.38192]
[1778078357775,34.71,81708.53,0.0,-0.16373,9e-05,20.38192]
[1778078358681,34.71,81712.38,0.0,-0.16339,9e-05,20.35575]
[1778078361892,34.71,81722.08,0.0,-0.16256,9e-05,20.29024]
[1778078363117,34.71,81723.34,0.0,-0.16245,9e-05,20.2817]
[1778078363406,34.71,81723.89,0.0,-0.1624,9e-05,20.27795]
[1778078368440,34.71,81733.09,0.0,-0.16161,9e-05,20.21605]
[1778078373476,34.71,81741.1,0.0,-0.16091,9e-05,20.15911]
[1778078376331,34.71,81740.5,0.0,-0.16097,9e-05,20.16339]
[1778078376498,34.71,81739.95,0.0,-0.16101,9e-05,20.1672]
[1778078376842,34.71,81739.95,0.0,-0.16101,9e-05,20.1672]
[1778078377504,34.71,81740.43,0.0,-0.16098,9e-05,20.16409]
[1778078380591,34.71,81744.67,0.0,-0.16062,9e-05,20.13588]
[1778078380606,34.71,81744.67,0.0,-0.16062,9e-05,20.13588]
[1778078381564,34.71,81733.53,0.0,-0.16157,9e-05,20.21107]
[1778078383271,34.71,81733.25,0.0,-0.16159,9e-05,20.21287]
[1778078383546,34.71,81727.09,0.0,-0.16212,9e-05,20.25415]
[1778078387010,34.71,81723.23,0.0,-0.16244,9e-05,20.27963]
[1778078387020,34.71,81723.23,0.0,-0.16244,9e-05,20.27963]
[1778078387574,34.71,81726.93,0.0,-0.16213,9e-05,20.25463]
[1778078388494,34.71,81726.93,0.0,-0.16213,9e-05,20.25463]
[1778078390093,34.71,81737.1,0.0,-0.16126,9e-05,20.18616]
[1778078392179,34.71,81737.85,0.0,-0.16119,9e-05,20.18106]
[1778078395192,34.71,81743.65,0.0,-0.1607,9e-05,20.14206]
[1778078395276,34.71,81743.65,0.0,-0.1607,9e-05,20.14206]
[1778078399415,34.71,81746.84,0.0,-0.16043,9e-05,20.12075]
[1778078399482,34.71,81746.84,0.0,-0.16043,9e-05,20.12075]
[1778078399563,34.71,81744.58,0.0,-0.16062,9e-05,20.13595]
[1778078401120,34.71,81746.94,0.0,-0.16042,9e-05,20.12005]
[1778078401464,34.71,81746.94,0.0,-0.16042,9e-05,20.12005]
[1778078401895,34.71,81749.55,0.0,-0.1602,8e-05,20.10249]
[1778078402189,34.71,81749.55,0.0,-0.1602,8e-05,20.10249]
[1778078403600,34.71,81750.32,0.0,-0.16013,8e-05,20.09732]
[1778078403973,34.71,81750.81,0.0,-0.16009,8e-05,20.09403]
[1778078404106,34.71,81750.81,0.0,-0.16009,8e-05,20.09403]
[1778078404161,34.71,81750.81,0.0,-0.16009,8e-05,20.09403]
[1778078404408,34.71,81750.81,0.0,-0.16009,8e-05,20.09403]
[1778078406891,34.71,81764.69,0.0,-0.15891,8e-05,20.00046]
[1778078407633,34.71,81764.69,0.0,-0.15891,8e-05,20.00046]
[1778078407640,34.71,81766.64,0.0,-0.15874,8e-05,19.98727]
[1778078412757,34.71,81770.55,0.0,-0.15841,8e-05,19.96065]
[1778078417794,34.71,81758.52,0.0,-0.15942,8e-05,20.04108]
[1778078418997,34.71,81758.52,0.0,-0.15942,8e-05,20.04108]
[1778078419033,34.71,81758.52,0.0,-0.15942,8e-05,20.04108]
[1778078419309,34.71,81758.52,0.0,-0.15942,8e-05,20.04108]
[1778078419702,34.71,81755.22,0.0,-0.1597,8e-05,20.06322]
[1778078421885,34.71,81755.87,0.0,-0.15965,8e-05,20.05896]
[1778078422889,34.71,81754.97,0.0,-0.15972,8e-05,20.06507]
[1778078428913,34.71,81757.47,0.0,-0.15952,8e-05,20.04857]
[1778078428988,34.71,81757.47,0.0,-0.15952,8e-05,20.04857]
[1778078429081,34.71,81757.47,0.0,-0.15952,8e-05,20.04857]
[1778078429710,34.71,81760.58,0.0,-0.15925,8e-05,20.02779]
[1778078430582,34.71,81760.58,0.0,-0.15925,8e-05,20.02779]
[1778078430636,34.71,81767.49,0.0,-0.15867,8e-05,19.98094]
[1778078431103,34.71,81767.49,0.0,-0.15867,8e-05,19.98094]
[1778078431203,34.71,81769.78,0.0,-0.15845,8e-05,19.96156]
[1778078432714,34.71,81769.78,0.0,-0.15845,8e-05,19.96156]
[1778078436687,34.7,81769.46,0.0,-0.15846,8e-05,19.96258]
[1778078438676,34.7,81773.16,0.0,-0.15814,8e-05,19.93737]
[1778078443978,34.7,81774.58,0.0,-0.15802,8e-05,19.92731]
[1778078447791,34.7,81778.22,0.0,-0.15771,8e-05,19.90268]
[1778078453038,34.7,81774.41,0.0,-0.15803,8e-05,19.92841]
[1778078456098,34.7,81775.18,0.0,-0.15797,8e-05,19.92322]
[1778078457340,34.7,81778.21,0.0,-0.15771,8e-05,19.90282]
[1778078457781,34.7,81785.51,0.0,-0.1571,8e-05,19.85372]
[1778078459396,34.7,81785.99,0.0,-0.15706,8e-05,19.85055]
[1778078459424,34.7,81785.99,0.0,-0.15706,8e-05,19.85055]
[1778078460748,34.7,81784.57,0.0,-0.15718,8e-05,19.8601]
[1778078464559,34.7,81780.63,0.0,-0.1575,8e-05,19.88623]
[1778078464568,34.7,81780.63,0.0,-0.1575,8e-05,19.88623]
[1778078464646,34.7,81780.63,0.0,-0.1575,8e-05,19.88623]
[1778078464710,34.7,81781.23,0.0,-0.15745,8e-05,19.88205]
[1778078465355,34.7,81781.23,0.0,-0.15745,8e-05,19.88205]
[1778078466566,34.7,81785.23,0.0,-0.15711,8e-05,19.85498]
[1778078466750,34.7,81790.9,0.0,-0.15664,8e-05,19.81672]
[1778078467337,34.7,81790.9,0.0,-0.15664,8e-05,19.81672]
[1778078468816,34.7,81791.46,0.0,-0.15659,8e-05,19.81282]
[1778078469586,34.7,81781.38,0.0,-0.15743,8e-05,19.88038]
[1778078470314,34.7,81781.38,0.0,-0.15743,8e-05,19.88038]
[1778078471631,34.7,81779.62,0.0,-0.15758,8e-05,19.89201]
[1778078471640,34.7,81779.62,0.0,-0.15758,8e-05,19.89201]
[1778078471644,34.7,81779.62,0.0,-0.15758,8e-05,19.89201]
[1778078471836,34.7,81776.55,0.0,-0.15783,8e-05,19.91244]
[1778078472339,34.7,81776.55,0.0,-0.15783,8e-05,19.91244]
[1778078472650,34.7,81776.55,0.0,-0.15783,8e-05,19.91244]
[1778078476395,34.7,81762.85,0.0,-0.15898,8e-05,20.00391]
[1778078477386,34.7,81763.09,0.0,-0.15896,8e-05,20.00196]
[1778078478941,34.7,81769.6,0.0,-0.1584,8e-05,19.9575]
[1778078479537,34.7,81769.6,0.0,-0.1584,8e-05,19.9575]
[1778078480440,34.7,81772.12,0.0,-0.15818,8e-05,19.94027]
[1778078483144,34.69,81759.14,0.0,-0.15927,8e-05,20.02675]
[1778078488520,34.69,81757.24,0.0,-0.15941,8e-05,20.03812]
[1778078488725,34.69,81757.24,0.0,-0.15941,8e-05,20.03812]
[1778078492439,34.69,81760.84,0.0,-0.15907,8e-05,20.00891]
[1778078493475,34.69,81763.2,0.0,-0.15887,8e-05,19.99283]
[1778078494592,34.69,81761.91,0.0,-0.15897,8e-05,20.00133]
[1778078500418,34.69,81752.39,0.0,-0.15976,8e-05,20.06395]
[1778078501929,34.68,81752.7,0.0,-0.15973,8e-05,20.06137]
[1778078502446,34.68,81752.7,0.0,-0.15973,8e-05,20.06137]
[1778078502682,34.68,81752.7,0.0,-0.15973,8e-05,20.06137]
[1778078502688,34.68,81752.7,0.0,-0.15973,8e-05,20.06137]
[1778078503406,34.68,81749.26,0.0,-0.16002,8e-05,20.0842]
[1778078504708,34.68,81749.26,0.0,-0.16002,8e-05,20.0842]
[1778078504723,34.68,81735.33,0.0,-0.16121,9e-05,20.17794]
[1778078506460,34.68,81735.33,0.0,-0.16121,9e-05,20.17786]
[1778078506531,34.68,81730.42,0.0,-0.16162,9e-05,20.21076]
[1778078507181,34.68,81730.42,0.0,-0.16162,9e-05,20.21076]
[1778078507433,34.68,81730.42,0.0,-0.16162,9e-05,20.21063]
[1778078508374,34.68,81730.42,0.0,-0.16162,9e-05,20.21063]
[1778078508440,34.68,81732.84,0.0,-0.16141,9e-05,20.19425]
[1778078508918,34.68,81732.84,0.0,-0.16141,9e-05,20.19425]
[1778078509071,34.68,81732.84,0.0,-0.16141,9e-05,20.19425]
[1778078510591,34.68,81716.13,0.0,-0.16284,9e-05,20.30638]
[1778078515930,34.68,81721.02,0.0,-0.16241,9e-05,20.27252]
[1778078520889,34.68,81727.44,0.0,-0.16185,9e-05,20.22883]
[1778078521534,34.68,81725.56,0.0,-0.16201,9e-05,20.24137]
[1778078526566,34.68,81715.6,0.0,-0.16286,9e-05,20.30752]
[1778078531602,34.68,81715.07,0.0,-0.16289,9e-05,20.31003]
[1778078536636,34.67,81716.07,0.0,-0.16279,9e-05,20.30232]
[1778078537654,34.67,81716.07,0.0,-0.16279,9e-05,20.30232]
[1778078537717,34.67,81716.07,0.0,-0.16279,9e-05,20.30232]
[1778078537708,34.67,81712.49,0.0,-0.1631,9e-05,20.32619]
[1778078538424,34.67,81712.49,0.0,-0.1631,9e-05,20.32619]
[1778078538651,34.67,81712.49,0.0,-0.1631,9e-05,20.32595]
[1778078540102,34.67,81705.8,0.0,-0.16367,9e-05,20.37064]
[1778078540665,34.67,81701.68,0.0,-0.16402,9e-05,20.39802]
[1778078540811,34.67,81701.68,0.0,-0.16402,9e-05,20.39802]
[1778078541138,34.67,81701.68,0.0,-0.16402,9e-05,20.39802]
[1778078541797,34.67,81697.77,0.0,-0.16435,9e-05,20.42394]
[1778078542382,34.67,81697.77,0.0,-0.16435,9e-05,20.42394]
[1778078542407,34.67,81697.77,0.0,-0.16435,9e-05,20.42394]
[1778078542489,34.67,81697.77,0.0,-0.16435,9e-05,20.42394]
[1778078542679,34.67,81697.77,0.0,-0.16435,9e-05,20.42357]
[1778078545701,34.67,81683.66,0.0,-0.16557,9e-05,20.51839]
[1778078547226,34.67,81679.46,0.0,-0.16594,9e-05,20.54652]
[1778078547715,34.67,81676.9,0.0,-0.16616,9e-05,20.56359]
[1778078548457,34.67,81676.9,0.0,-0.16616,9e-05,20.56359]
[1778078549860,34.67,81678.51,0.0,-0.16602,9e-05,20.55249]
[1778078550674,34.67,81678.51,0.0,-0.16602,9e-05,20.55249]
[1778078551245,34.67,81678.14,0.0,-0.16605,9e-05,20.55483]
[1778078556367,34.67,81679.62,0.0,-0.16589,9e-05,20.54047]
[1778078557420,34.67,81682.49,0.0,-0.16563,9e-05,20.52105]
[1778078557448,34.67,81682.49,0.0,-0.16563,9e-05,20.52105]
[1778078557786,34.67,81691.45,0.0,-0.16485,9e-05,20.46076]
[1778078558469,34.67,81691.45,0.0,-0.16485,9e-05,20.46076]
[1778078558534,34.67,81691.45,0.0,-0.16485,9e-05,20.46076]
[1778078558794,34.67,81696.36,0.0,-0.16443,9e-05,20.42752]
[1778078558898,34.67,81696.36,0.0,-0.16443,9e-05,20.42752]
[1778078559101,34.67,81696.36,0.0,-0.16443,9e-05,20.42752]
[1778078559218,34.67,81696.36,0.0,-0.16443,9e-05,20.42752]
[1778078559298,34.67,81696.36,0.0,-0.16443,9e-05,20.42752]
[1778078559816,34.67,81694.41,0.0,-0.16459,9e-05,20.44036]
[1778078559950,34.67,81694.41,0.0,-0.16459,9e-05,20.44036]
[1778078559964,34.67,81694.41,0.0,-0.16459,9e-05,20.44036]
[1778078560155,34.67,81694.41,0.0,-0.16459,9e-05,20.44036]
[1778078560807,34.67,81717.39,0.0,-0.16261,9e-05,20.2855]
[1778078561813,34.67,81740.16,0.0,-0.16065,9e-05,20.13218]
[1778078562268,34.67,81740.16,0.0,-0.16065,9e-05,20.13218]
[1778078562540,34.67,81740.16,0.0,-0.16065,9e-05,20.13218]
[1778078562543,34.67,81740.16,0.0,-0.16065,9e-05,20.13218]
[1778078562545,34.67,81740.16,0.0,-0.16065,9e-05,20.13218]
[1778078562768,34.67,81740.16,0.0,-0.16065,9e-05,20.13218]
[1778078562820,34.67,81739.38,0.0,-0.16072,9e-05,20.13738]
[1778078562931,34.67,81739.38,0.0,-0.16072,9e-05,20.13738]
[1778078563385,34.67,81739.38,0.0,-0.16072,9e-05,20.13738]
[1778078563392,34.67,81739.38,0.0,-0.16072,9e-05,20.13738]
[1778078563427,34.67,81739.38,0.0,-0.16072,9e-05,20.13738]
[1778078563526,34.67,81739.38,0.0,-0.16072,9e-05,20.13738]
[1778078564289,34.67,81738.06,0.0,-0.16083,9e-05,20.14622]
[1778078564313,34.67,81738.06,0.0,-0.16083,9e-05,20.14622]
[1778078566097,34.67,81738.48,0.0,-0.16079,9e-05,20.14307]
[1778078566851,34.67,81746.0,0.0,-0.16015,9e-05,20.09226]
[1778078568894,34.66,81750.81,0.0,-0.15973,8e-05,20.05913]
[1778078569953,34.66,81749.7,0.0,-0.15982,8e-05,20.06624]
[1778078569960,34.66,81749.7,0.0,-0.15982,8e-05,20.06624]
[1778078570018,34.66,81749.7,0.0,-0.15982,8e-05,20.06624]
[1778078570080,34.66,81749.7,0.0,-0.15982,8e-05,20.06624]
[1778078570726,34.66,81749.7,0.0,-0.15982,8e-05,20.06624]
[1778078570876,34.66,81752.16,0.0,-0.15961,8e-05,20.04933]
[1778078571473,34.66,81752.16,0.0,-0.15961,8e-05,20.04933]
[1778078575986,34.66,81765.75,0.0,-0.15844,8e-05,19.95656]
[1778078579746,34.66,81765.42,0.0,-0.15847,8e-05,19.95847]
[1778078580708,34.66,81768.61,0.0,-0.15819,8e-05,19.93666]
[1778078581275,34.66,81770.17,0.0,-0.15806,8e-05,19.92602]
[1778078583587,34.66,81770.09,0.0,-0.15807,8e-05,19.92643]
[1778078583768,34.66,81770.09,0.0,-0.15807,8e-05,19.92643]
[1778078583892,34.66,81772.29,0.0,-0.15788,8e-05,19.91134]
[1778078584159,34.66,81772.29,0.0,-0.15788,8e-05,19.91134]
[1778078584818,34.66,81785.81,0.0,-0.15674,8e-05,19.82002]
[1778078585168,34.66,81800.43,0.0,-0.15551,8e-05,19.72149]
[1778078586385,34.66,81800.43,0.0,-0.15551,8e-05,19.72149]
[1778078586412,34.66,81800.43,0.0,-0.15551,8e-05,19.72149]
[1778078589775,34.66,81789.77,0.0,-0.1564,8e-05,19.79327]
[1778078589871,34.66,81789.77,0.0,-0.1564,8e-05,19.79327]
[1778078593710,34.66,81795.19,0.0,-0.15594,8e-05,19.75599]
[1778078593755,34.66,81797.87,0.0,-0.15571,8e-05,19.73743]
[1778078593958,34.66,81797.87,0.0,-0.15571,8e-05,19.73743]
[1778078594132,34.66,81797.87,0.0,-0.15571,8e-05,19.73743]
[1778078594220,34.66,81797.87,0.0,-0.15571,8e-05,19.73743]
[1778078594242,34.66,81797.87,0.0,-0.15571,8e-05,19.73743]
[1778078594276,34.66,81797.87,0.0,-0.15571,8e-05,19.73743]
[1778078594501,34.66,81797.87,0.0,-0.15571,8e-05,19.73743]
[1778078594524,34.66,81802.38,0.0,-0.15533,8e-05,19.7068]
[1778078595008,34.66,81802.38,0.0,-0.15533,8e-05,19.7068]
[1778078595251,34.66,81802.38,0.0,-0.15533,8e-05,19.7068]
[1778078595370,34.66,81802.38,0.0,-0.15533,8e-05,19.7068]
[1778078595635,34.66,81802.38,0.0,-0.15533,8e-05,19.7068]
[1778078595647,34.66,81802.38,0.0,-0.15533,8e-05,19.7068]
[1778078595888,34.66,81802.38,0.0,-0.15533,8e-05,19.7068]
[1778078595894,34.66,81809.11,0.0,-0.15477,8e-05,19.66125]
[1778078596194,34.66,81809.11,0.0,-0.15477,8e-05,19.66125]
[1778078596777,34.66,81809.11,0.0,-0.15477,8e-05,19.66125]
[1778078596869,34.65,81791.38,0.0,-0.15625,8e-05,19.78062]
[1778078597170,34.65,81791.38,0.0,-0.15625,8e-05,19.78062]
[1778078597204,34.65,81791.38,0.0,-0.15625,8e-05,19.78062]
[1778078597813,34.65,81791.38,0.0,-0.15625,8e-05,19.78062]
[1778078597846,34.65,81791.38,0.0,-0.15625,8e-05,19.78062]
[1778078597885,34.65,81785.41,0.0,-0.15675,8e-05,19.82079]
[1778078599798,34.65,81780.33,0.0,-0.15717,8e-05,19.85487]
[1778078599811,34.65,81780.06,0.0,-0.15719,8e-05,19.85652]
[1778078600203,34.65,81780.06,0.0,-0.15719,8e-05,19.85652]
[1778078600879,34.65,81780.06,0.0,-0.15719,8e-05,19.85652]
[1778078601333,34.65,81781.69,0.0,-0.15705,8e-05,19.84537]
[1778078601341,34.65,81781.69,0.0,-0.15705,8e-05,19.84537]
[1778078601843,34.65,81781.69,0.0,-0.15705,8e-05,19.84537]
[1778078606279,34.65,81785.11,0.0,-0.15676,8e-05,19.8217]
[1778078606868,34.65,81785.6,0.0,-0.15672,8e-05,19.81825]
[1778078607914,34.65,81785.6,0.0,-0.15672,8e-05,19.81825]
[1778078608807,34.65,81794.72,0.0,-0.15595,8e-05,19.75651]
[1778078608917,34.65,81794.72,0.0,-0.15595,8e-05,19.75651]
[1778078608837,34.65,81806.36,0.0,-0.15498,8e-05,19.67787]
[1778078608962,34.65,81806.36,0.0,-0.15498,8e-05,19.67787]
[1778078608987,34.65,81806.36,0.0,-0.15498,8e-05,19.67787]
[1778078609132,34.65,81806.36,0.0,-0.15498,8e-05,19.67787]
[1778078609177,34.65,81806.36,0.0,-0.15498,8e-05,19.67787]
[1778078609541,34.65,81806.36,0.0,-0.15498,8e-05,19.67787]
[1778078609720,34.65,81822.87,0.0,-0.15361,8e-05,19.5665]
[1778078610160,34.65,81822.87,0.0,-0.15361,8e-05,19.5665]
[1778078610895,34.65,81835.99,0.0,-0.15252,8e-05,19.47827]
[1778078612669,34.65,81835.99,0.0,-0.1525,8e-05,19.4746]
[1778078612678,34.65,81835.99,0.0,-0.1525,8e-05,19.4746]
[1778078612679,34.65,81835.99,0.0,-0.1525,8e-05,19.4746]
[1778078612692,34.65,81841.82,0.0,-0.15202,8e-05,19.43531]
[1778078615577,34.65,81833.98,0.0,-0.15267,8e-05,19.48797]
[1778078619723,34.65,81836.73,0.0,-0.15244,8e-05,19.46926]
[1778078619780,34.65,81838.56,0.0,-0.15229,8e-05,19.45717]
[1778078621390,34.65,81838.56,0.0,-0.15229,8e-05,19.4575]
[1778078621490,34.65,81842.39,0.0,-0.15198,8e-05,19.43204]
[1778078623163,34.65,81842.48,0.0,-0.15198,8e-05,19.43143]
[1778078624365,34.65,81846.36,0.0,-0.15166,8e-05,19.40521]
[1778078624508,34.65,81843.02,0.0,-0.15193,8e-05,19.42767]
[1778078625732,34.65,81843.02,0.0,-0.15193,8e-05,19.42767]
[1778078625819,34.65,81836.51,0.0,-0.15247,8e-05,19.47172]
[1778078631235,34.65,81840.91,0.0,-0.15211,8e-05,19.44211]
[1778078634067,34.65,81843.75,0.0,-0.15188,8e-05,19.42322]
[1778078639647,34.65,81845.88,0.0,-0.1517,8e-05,19.4087]
[1778078640203,34.65,81844.16,0.0,-0.15184,8e-05,19.42026]
[1778078641290,34.65,81844.6,0.0,-0.1518,8e-05,19.41724]
[1778078642040,34.65,81844.0,0.0,-0.15185,8e-05,19.42139]
[1778078644202,34.65,81845.15,0.0,-0.15176,8e-05,19.41385]
[1778078644341,34.65,81845.15,0.0,-0.15176,8e-05,19.41385]
[1778078644908,34.65,81845.15,0.0,-0.15176,8e-05,19.41385]
[1778078644942,34.65,81838.0,0.0,-0.15235,8e-05,19.46217]
[1778078646312,34.65,81832.67,0.0,-0.15279,8e-05,19.49815]
[1778078650521,34.65,81832.82,0.0,-0.15278,8e-05,19.49722]
[1778078652386,34.65,81833.42,0.0,-0.15273,8e-05,19.49321]
[1778078654409,34.65,81835.16,0.0,-0.15259,8e-05,19.48172]
[1778078654423,34.65,81835.16,0.0,-0.15259,8e-05,19.48172]
[1778078654737,34.65,81833.74,0.0,-0.15271,8e-05,19.49147]
[1778078655645,34.65,81833.74,0.0,-0.15271,8e-05,19.49147]
[1778078655661,34.65,81833.74,0.0,-0.15271,8e-05,19.49147]
[1778078655667,34.65,81833.74,0.0,-0.15271,8e-05,19.49147]
[1778078655688,34.65,81833.74,0.0,-0.15271,8e-05,19.49147]
[1778078661559,34.66,81833.12,0.0,-0.15278,8e-05,19.49703]
[1778078666594,34.66,81838.02,0.0,-0.15238,8e-05,19.46501]
[1778078671630,34.66,81838.35,0.0,-0.15235,8e-05,19.46017]
[1778078672476,34.66,81838.35,0.0,-0.15235,8e-05,19.46017]
[1778078672639,34.66,81840.16,0.0,-0.1522,8e-05,19.44821]
[1778078673351,34.66,81840.16,0.0,-0.1522,8e-05,19.44821]
[1778078673561,34.66,81840.16,0.0,-0.1522,8e-05,19.44821]
[1778078673948,34.66,81840.16,0.0,-0.1522,8e-05,19.44821]
[1778078673960,34.66,81840.16,0.0,-0.1522,8e-05,19.44821]
[1778078674435,34.66,81847.56,0.0,-0.1516,8e-05,19.39876]
[1778078674657,34.66,81847.56,0.0,-0.1516,8e-05,19.39876]
[1778078674707,34.66,81847.56,0.0,-0.1516,8e-05,19.39876]
[1778078674822,34.66,81847.56,0.0,-0.1516,8e-05,19.39876]
[1778078674872,34.66,81847.56,0.0,-0.1516,8e-05,19.39876]
[1778078674922,34.66,81864.4,0.0,-0.15022,8e-05,19.2855]
[1778078676093,34.66,81870.15,0.0,-0.14976,8e-05,19.24688]
[1778078676763,34.66,81870.15,0.0,-0.14976,8e-05,19.24688]
[1778078678578,34.66,81872.38,0.0,-0.14958,8e-05,19.23218]
[1778078678771,34.66,81872.38,0.0,-0.14958,8e-05,19.23218]
[1778078679155,34.66,81873.48,0.0,-0.14949,8e-05,19.22495]
[1778078679692,34.66,81873.43,0.0,-0.1495,8e-05,19.22545]
[1778078683708,34.66,81874.24,0.0,-0.14944,8e-05,19.22048]
[1778078683867,34.66,81874.24,0.0,-0.14944,8e-05,19.22048]
[1778078684724,34.66,81873.47,0.0,-0.1495,8e-05,19.22583]
[1778078684727,34.66,81873.47,0.0,-0.1495,8e-05,19.22583]
[1778078684750,34.66,81873.47,0.0,-0.1495,8e-05,19.22583]
[1778078684833,34.66,81873.47,0.0,-0.1495,8e-05,19.22583]
[1778078685645,34.67,81873.87,0.0,-0.14947,8e-05,19.22327]
[1778078685783,34.67,81873.87,0.0,-0.14947,8e-05,19.22327]
[1778078685789,34.67,81873.87,0.0,-0.14947,8e-05,19.22327]
[1778078685841,34.67,81871.44,0.0,-0.14967,8e-05,19.23978]
[1778078686432,34.67,81871.44,0.0,-0.14967,8e-05,19.23978]
[1778078686476,34.67,81871.44,0.0,-0.14967,8e-05,19.23978]
[1778078686876,34.67,81871.44,0.0,-0.14967,8e-05,19.23978]
[1778078686977,34.67,81862.84,0.0,-0.15037,8e-05,19.29782]
[1778078688076,34.67,81862.84,0.0,-0.15037,8e-05,19.29785]
[1778078690887,34.67,81859.62,0.0,-0.15064,8e-05,19.31976]
[1778078690892,34.67,81859.62,0.0,-0.15064,8e-05,19.31976]
[1778078690970,34.67,81859.94,0.0,-0.15061,8e-05,19.31762]
[1778078692281,34.67,81859.94,0.0,-0.15061,8e-05,19.31763]
[1778078692375,34.67,81859.94,0.0,-0.15061,8e-05,19.31763]
[1778078692406,34.67,81859.94,0.0,-0.15061,8e-05,19.31763]
[1778078694188,34.67,81867.58,0.0,-0.14999,8e-05,19.26628]
[1778078695234,34.67,81871.32,0.0,-0.14969,8e-05,19.24121]
[1778078695420,34.67,81871.32,0.0,-0.14969,8e-05,19.24121]
[1778078696950,34.67,81873.11,0.0,-0.14954,8e-05,19.2293]
[1778078697823,34.67,81883.71,0.0,-0.14869,8e-05,19.15834]
[1778078702858,34.67,81889.21,0.0,-0.14826,8e-05,19.1223]
[1778078703131,34.67,81897.39,0.0,-0.1476,8e-05,19.06755]
[1778078703256,34.67,81897.39,0.0,-0.1476,8e-05,19.06755]
[1778078703436,34.67,81897.39,0.0,-0.1476,8e-05,19.06755]
[1778078704975,34.67,81915.04,0.0,-0.14619,8e-05,18.94881]
[1778078705085,34.67,81915.04,0.0,-0.14619,8e-05,18.94881]
[1778078705345,34.67,81915.04,0.0,-0.14619,8e-05,18.94881]
[1778078705864,34.67,81915.04,0.0,-0.14619,8e-05,18.94881]
[1778078705901,34.67,81915.04,0.0,-0.14619,8e-05,18.94881]
[1778078706034,34.67,81916.4,0.0,-0.14608,8e-05,18.93967]
[1778078706087,34.67,81916.4,0.0,-0.14608,8e-05,18.93967]
[1778078706138,34.67,81916.4,0.0,-0.14608,8e-05,18.93967]
[1778078706876,34.67,81916.4,0.0,-0.14608,8e-05,18.93967]
[1778078706885,34.67,81916.4,0.0,-0.14608,8e-05,18.93967]
[1778078706917,34.67,81925.84,0.0,-0.14532,8e-05,18.8762]
[1778078707646,34.67,81925.84,0.0,-0.14532,8e-05,18.8762]
[1778078707801,34.67,81925.84,0.0,-0.14532,8e-05,18.8762]
[1778078709427,34.67,81933.39,0.0,-0.14473,8e-05,18.8257]
[1778078713360,34.67,81940.73,0.0,-0.14416,8e-05,18.77732]
[1778078714848,34.67,81940.44,0.0,-0.14418,8e-05,18.77955]
[1778078714943,34.67,81940.83,0.0,-0.14416,8e-05,18.77721]
[1778078719170,34.67,81939.4,0.0,-0.14428,8e-05,18.78801]
[1778078721093,34.68,81943.43,0.0,-0.14397,8e-05,18.76155]
[1778078722001,34.68,81949.39,0.0,-0.1435,8e-05,18.72182]
[1778078723821,34.68,81949.39,0.0,-0.14351,8e-05,18.7222]
[1778078724029,34.68,81949.39,0.0,-0.14351,8e-05,18.7222]
[1778078724033,34.68,81949.39,0.0,-0.14351,8e-05,18.7222]
[1778078724011,34.68,81954.41,0.0,-0.14312,8e-05,18.68889]
[1778078724234,34.68,81954.41,0.0,-0.14312,8e-05,18.68889]
[1778078725020,34.68,81948.92,0.0,-0.14355,8e-05,18.72608]
[1778078725601,34.68,81948.92,0.0,-0.14355,8e-05,18.72608]
[1778078725611,34.68,81948.92,0.0,-0.14355,8e-05,18.72608]
[1778078726023,34.68,81935.92,0.0,-0.14458,8e-05,18.81373]
[1778078726630,34.68,81935.92,0.0,-0.14458,8e-05,18.81373]
[1778078727328,34.68,81937.12,0.0,-0.14449,8e-05,18.80584]
[1778078727358,34.68,81937.12,0.0,-0.14449,8e-05,18.80584]
[1778078728035,34.68,81946.27,0.0,-0.14377,8e-05,18.74469]
[1778078728695,34.68,81946.27,0.0,-0.14377,8e-05,18.74469]
[1778078728734,34.68,81946.27,0.0,-0.14377,8e-05,18.74469]
[1778078728807,34.68,81946.27,0.0,-0.14377,8e-05,18.74469]
[1778078728821,34.68,81946.27,0.0,-0.14377,8e-05,18.74469]
[1778078729042,34.68,81949.68,0.0,-0.14351,8e-05,18.72207]
[1778078734077,34.68,81956.28,0.0,-0.14298,8e-05,18.67592]
[1778078734795,34.68,81956.28,0.0,-0.14298,8e-05,18.67592]
[1778078734843,34.68,81955.03,0.0,-0.14309,8e-05,18.68464]
[1778078737399,34.68,81954.98,0.0,-0.14309,8e-05,18.6853]
[1778078737442,34.68,81954.98,0.0,-0.14309,8e-05,18.6853]
[1778078737471,34.68,81954.98,0.0,-0.14309,8e-05,18.6853]
[1778078737511,34.68,81954.98,0.0,-0.14309,8e-05,18.6853]
[1778078739198,34.69,81954.72,0.0,-0.14312,8e-05,18.68778]
[1778078739380,34.69,81954.72,0.0,-0.14312,8e-05,18.68778]
[1778078739880,34.69,81954.72,0.0,-0.14312,8e-05,18.68778]
[1778078740035,34.69,81954.72,0.0,-0.14312,8e-05,18.68778]
[1778078740064,34.69,81952.68,0.0,-0.14329,8e-05,18.70221]
[1778078740257,34.69,81952.68,0.0,-0.14329,8e-05,18.70221]
[1778078740360,34.69,81952.68,0.0,-0.14329,8e-05,18.70221]
[1778078740714,34.69,81966.67,0.0,-0.1422,8e-05,18.60853]
[1778078742136,34.69,81980.6,0.0,-0.14111,8e-05,18.51544]
[1778078743565,34.69,81980.6,0.0,-0.14111,8e-05,18.51544]
[1778078743674,34.69,81980.6,0.0,-0.14111,8e-05,18.51544]
[1778078743776,34.69,81980.13,0.0,-0.14116,8e-05,18.51945]
[1778078745708,34.69,81975.71,0.0,-0.14151,8e-05,18.54966]
[1778078746585,34.69,81970.61,0.0,-0.14191,8e-05,18.58439]
[1778078746631,34.69,81970.61,0.0,-0.14191,8e-05,18.58439]
[1778078750073,34.69,81978.13,0.0,-0.14134,8e-05,18.53485]
[1778078750542,34.69,81977.64,0.0,-0.14139,8e-05,18.53923]
[1778078751827,34.69,81977.64,0.0,-0.14139,8e-05,18.53923]
[1778078751890,34.69,81977.64,0.0,-0.14139,8e-05,18.53923]
[1778078751928,34.7,81968.69,0.0,-0.1421,8e-05,18.6004]
[1778078753555,34.7,81964.0,0.0,-0.14247,8e-05,18.63232]
[1778078753558,34.7,81964.0,0.0,-0.14247,8e-05,18.63232]
[1778078753589,34.7,81964.0,0.0,-0.14247,8e-05,18.63232]
[1778078753609,34.7,81961.1,0.0,-0.1427,8e-05,18.65219]
[1778078754731,34.7,81961.1,0.0,-0.1427,8e-05,18.65219]
[1778078755656,34.7,81956.58,0.0,-0.14306,8e-05,18.68299]
[1778078758324,34.7,81948.03,0.0,-0.14375,8e-05,18.74122]
[1778078759104,34.7,81948.03,0.0,-0.14375,8e-05,18.74122]
[1778078759857,34.7,81945.31,0.0,-0.14397,8e-05,18.76017]
[1778078759867,34.7,81945.31,0.0,-0.14397,8e-05,18.76017]
[1778078759893,34.7,81945.31,0.0,-0.14397,8e-05,18.76017]
[1778078759957,34.7,81945.31,0.0,-0.14397,8e-05,18.76017]
[1778078760057,34.7,81945.58,0.0,-0.14395,8e-05,18.75868]
[1778078761748,34.7,81949.0,0.0,-0.14369,8e-05,18.73605]
[1778078761790,34.7,81949.0,0.0,-0.14369,8e-05,18.73605]
[1778078761874,34.7,81958.15,0.0,-0.14297,8e-05,18.67498]
[1778078762430,34.7,81958.15,0.0,-0.14297,8e-05,18.67498]
[1778078763737,34.7,81960.98,0.0,-0.14275,8e-05,18.65634]
[1778078764731,34.7,81954.64,0.0,-0.14325,8e-05,18.6993]
[1778078764889,34.7,81954.64,0.0,-0.14325,8e-05,18.6993]
[1778078764991,34.7,81954.64,0.0,-0.14325,8e-05,18.6993]
[1778078765038,34.7,81954.64,0.0,-0.14325,8e-05,18.6993]
[1778078765057,34.7,81954.41,0.0,-0.14328,8e-05,18.70118]
[1778078765682,34.7,81954.41,0.0,-0.14328,8e-05,18.70118]
[1778078765743,34.7,81954.41,0.0,-0.14328,8e-05,18.70118]
[1778078765887,34.7,81954.41,0.0,-0.14328,8e-05,18.70118]
[1778078765969,34.71,81943.83,0.0,-0.14412,8e-05,18.77265]
[1778078766701,34.71,81943.83,0.0,-0.14412,8e-05,18.77265]
[1778078766973,34.71,81943.83,0.0,-0.14412,8e-05,18.77265]
[1778078767040,34.71,81928.42,0.0,-0.14534,8e-05,18.87676]
[1778078767269,34.71,81928.42,0.0,-0.14534,8e-05,18.87676]
[1778078767296,34.71,81928.42,0.0,-0.14534,8e-05,18.87676]
[1778078767916,34.71,81928.42,0.0,-0.14534,8e-05,18.87676]
[1778078767938,34.71,81928.42,0.0,-0.14534,8e-05,18.87676]
[1778078769220,34.71,81918.73,0.0,-0.14613,8e-05,18.94266]
[1778078769469,34.71,81918.73,0.0,-0.14613,8e-05,18.94266]
[1778078769480,34.71,81918.73,0.0,-0.14613,8e-05,18.94266]
[1778078769854,34.71,81918.73,0.0,-0.14613,8e-05,18.94266]
[1778078769912,34.71,81915.49,0.0,-0.14639,8e-05,18.96478]
[1778078772997,34.71,81911.75,0.0,-0.14669,8e-05,18.99023]
[1778078773061,34.71,81910.82,0.0,-0.14677,8e-05,18.997]
[1778078774102,34.71,81910.82,0.0,-0.14677,8e-05,18.997]
[1778078774122,34.71,81910.82,0.0,-0.14677,8e-05,18.997]
[1778078774378,34.71,81909.77,0.0,-0.14686,8e-05,19.0046]
[1778078775604,34.71,81909.77,0.0,-0.14686,8e-05,19.0046]
[1778078775609,34.71,81909.77,0.0,-0.14686,8e-05,19.0046]
[1778078775661,34.71,81909.77,0.0,-0.14686,8e-05,19.0046]
[1778078775956,34.71,81909.77,0.0,-0.14686,8e-05,19.0046]
[1778078775970,34.71,81909.77,0.0,-0.14686,8e-05,19.0046]
[1778078775995,34.71,81909.77,0.0,-0.14686,8e-05,19.0046]
[1778078776015,34.71,81909.77,0.0,-0.14686,8e-05,19.0046]
[1778078777982,34.71,81907.58,0.0,-0.14706,8e-05,19.02096]
[1778078778019,34.71,81907.58,0.0,-0.14706,8e-05,19.02096]
[1778078778073,34.71,81908.71,0.0,-0.14697,8e-05,19.01394]
[1778078783443,34.72,81909.43,0.0,-0.14696,8e-05,19.01274]
[1778078785039,34.72,81909.43,0.0,-0.14696,8e-05,19.01274]
[1778078785623,34.72,81908.25,0.0,-0.14706,8e-05,19.02126]
[1778078787550,34.72,81911.38,0.0,-0.14681,8e-05,19.00081]
[1778078788111,34.72,81911.38,0.0,-0.14681,8e-05,19.00081]
[1778078788157,34.72,81918.28,0.0,-0.14628,8e-05,18.9557]
[1778078790133,34.73,81922.63,0.0,-0.14594,8e-05,18.92709]
[1778078790196,34.73,81929.62,0.0,-0.14539,8e-05,18.88074]
[1778078790494,34.73,81929.62,0.0,-0.14539,8e-05,18.88074]
[1778078792425,34.73,81923.01,0.0,-0.1459,8e-05,18.92219]
[1778078792457,34.73,81923.01,0.0,-0.1459,8e-05,18.92219]
[1778078792468,34.73,81923.01,0.0,-0.1459,8e-05,18.92219]
[1778078792488,34.73,81923.01,0.0,-0.1459,8e-05,18.92219]
[1778078792615,34.73,81923.01,0.0,-0.1459,8e-05,18.92219]
[1778078792650,34.73,81923.01,0.0,-0.1459,8e-05,18.92219]
[1778078792959,34.73,81920.53,0.0,-0.14611,8e-05,18.94018]
[1778078794633,34.73,81919.47,0.0,-0.1462,8e-05,18.94792]
[1778078794673,34.73,81919.47,0.0,-0.1462,8e-05,18.94792]
[1778078794683,34.73,81921.79,0.0,-0.14603,8e-05,18.93294]
[1778078795318,34.73,81921.79,0.0,-0.14603,8e-05,18.93294]
[1778078796262,34.73,81921.67,0.0,-0.14604,8e-05,18.93438]
[1778078796962,34.73,81921.67,0.0,-0.14604,8e-05,18.93438]
[1778078797031,34.73,81923.34,0.0,-0.14592,8e-05,18.92382]
[1778078798288,34.74,81919.0,0.0,-0.14627,8e-05,18.9536]
[1778078798703,34.74,81915.89,0.0,-0.14653,8e-05,18.97508]
[1778078799694,34.74,81915.89,0.0,-0.14653,8e-05,18.97508]
[1778078799851,34.74,81915.89,0.0,-0.14653,8e-05,18.97508]
[1778078801266,34.74,81912.15,0.0,-0.14684,8e-05,19.00129]
[1778078801955,34.74,81912.15,0.0,-0.14684,8e-05,19.00129]
[1778078802558,34.74,81911.64,0.0,-0.14688,8e-05,19.00521]
[1778078803011,34.74,81911.64,0.0,-0.14688,8e-05,19.00521]
[1778078804371,34.74,81908.66,0.0,-0.14714,8e-05,19.02623]
[1778078804593,34.74,81910.08,0.0,-0.14703,8e-05,19.01721]
[1778078808796,34.74,81900.63,0.0,-0.1478,8e-05,19.08207]
[1778078808852,34.74,81900.63,0.0,-0.1478,8e-05,19.08207]
[1778078808916,34.75,81897.3,0.0,-0.14808,8e-05,19.10534]
[1778078809945,34.75,81897.3,0.0,-0.14808,8e-05,19.10534]
[1778078812326,34.75,81880.96,0.0,-0.14943,8e-05,19.21749]
[1778078812339,34.75,81880.96,0.0,-0.14943,8e-05,19.21749]
[1778078812347,34.75,81880.96,0.0,-0.14943,8e-05,19.21749]
[1778078813161,34.75,81880.96,0.0,-0.14943,8e-05,19.21749]
[1778078812651,34.75,81881.01,0.0,-0.14943,8e-05,19.21785]
[1778078813657,34.75,81875.55,0.0,-0.14988,8e-05,19.25518]
[1778078814536,34.75,81875.55,0.0,-0.14988,8e-05,19.25518]
[1778078814771,34.75,81875.55,0.0,-0.14988,8e-05,19.25518]
[1778078814809,34.75,81875.55,0.0,-0.14988,8e-05,19.25518]
[1778078814852,34.75,81875.55,0.0,-0.14988,8e-05,19.25518]
[1778078815068,34.75,81870.54,0.0,-0.1503,8e-05,19.28944]
[1778078815804,34.75,81870.54,0.0,-0.1503,8e-05,19.28944]
[1778078816567,34.75,81871.89,0.0,-0.15019,8e-05,19.28096]
[1778078820565,34.76,81868.88,0.0,-0.15046,8e-05,19.30353]
[1778078820596,34.76,81868.88,0.0,-0.15046,8e-05,19.30353]
[1778078820625,34.76,81868.88,0.0,-0.15046,8e-05,19.30353]
[1778078821804,34.76,81868.23,0.0,-0.15052,8e-05,19.30845]
[1778078822415,34.76,81860.03,0.0,-0.1512,8e-05,19.36406]
[1778078825641,34.76,81852.4,0.0,-0.15184,8e-05,19.41692]
[1778078826735,34.76,81851.91,0.0,-0.15189,8e-05,19.42086]
[1778078826810,34.77,81843.99,0.0,-0.15255,8e-05,19.47466]
[1778078831394,34.77,81841.66,0.0,-0.15276,8e-05,19.49266]
[1778078831857,34.77,81841.66,0.0,-0.15276,8e-05,19.49266]
[1778078831870,34.77,81841.07,0.0,-0.15282,8e-05,19.49721]
[1778078836792,34.77,81832.71,0.0,-0.15353,8e-05,19.55555]
[1778078836800,34.77,81832.71,0.0,-0.15353,8e-05,19.55555]
[1778078836923,34.78,81831.7,0.0,-0.15362,8e-05,19.56283]
[1778078838289,34.78,81831.7,0.0,-0.15363,8e-05,19.56331]
[1778078838517,34.78,81831.7,0.0,-0.15363,8e-05,19.56331]
[1778078838835,34.78,81831.7,0.0,-0.15363,8e-05,19.56379]
[1778078840709,34.78,81834.54,0.0,-0.15341,8e-05,19.54522]
[1778078840836,34.78,81834.54,0.0,-0.15341,8e-05,19.54522]
[1778078841305,34.78,81832.96,0.0,-0.15354,8e-05,19.55635]
[1778078841363,34.78,81832.96,0.0,-0.15354,8e-05,19.55635]
[1778078841369,34.78,81832.96,0.0,-0.15354,8e-05,19.55635]
[1778078841455,34.78,81832.96,0.0,-0.15354,8e-05,19.55635]
[1778078841795,34.78,81832.96,0.0,-0.15354,8e-05,19.55635]
[1778078841851,34.78,81832.96,0.0,-0.15354,8e-05,19.55635]
[1778078842103,34.78,81826.13,0.0,-0.15411,8e-05,19.60269]
[1778078847414,34.78,81819.57,0.0,-0.15469,8e-05,19.64953]
[1778078852299,34.79,81820.89,0.0,-0.15459,8e-05,19.63972]
[1778078853027,34.79,81820.89,0.0,-0.15459,8e-05,19.63972]
[1778078853066,34.79,81806.0,0.0,-0.15583,8e-05,19.7402]
[1778078857181,34.79,81796.66,0.0,-0.15663,8e-05,19.80435]
[1778078857248,34.79,81785.44,0.0,-0.15757,8e-05,19.88018]
[1778078857875,34.79,81785.44,0.0,-0.15757,8e-05,19.88018]
[1778078857967,34.8,81785.44,0.0,-0.15758,8e-05,19.88066]
[1778078859170,34.8,81785.44,0.0,-0.15758,8e-05,19.88066]
[1778078859312,34.8,81792.33,0.0,-0.15701,8e-05,19.83511]
[1778078859970,34.8,81792.33,0.0,-0.15701,8e-05,19.83511]
[1778078861215,34.8,81798.01,0.0,-0.15654,8e-05,19.79748]
[1778078863283,34.8,81802.19,0.0,-0.15621,8e-05,19.77106]
[1778078865331,34.8,81800.88,0.0,-0.15634,8e-05,19.78095]
[1778078865409,34.8,81800.88,0.0,-0.15634,8e-05,19.78095]
[1778078865437,34.8,81800.88,0.0,-0.15634,8e-05,19.78095]
[1778078865470,34.8,81800.88,0.0,-0.15634,8e-05,19.78095]
[1778078868048,34.8,81793.62,0.0,-0.15695,8e-05,19.83065]
[1778078868175,34.8,81793.62,0.0,-0.15695,8e-05,19.83065]
[1778078868162,34.8,81789.13,0.0,-0.15733,8e-05,19.86123]
[1778078869146,34.8,81789.13,0.0,-0.15733,8e-05,19.86123]
[1778078875089,34.81,81787.28,0.0,-0.15754,8e-05,19.87796]
[1778078877703,34.81,81788.11,0.0,-0.15749,8e-05,19.87364]
[1778078878269,34.81,81788.11,0.0,-0.15749,8e-05,19.87364]
[1778078880273,34.82,81784.28,0.0,-0.15782,8e-05,19.90053]
[1778078880524,34.82,81777.58,0.0,-0.15839,8e-05,19.94602]
[1778078880987,34.82,81777.58,0.0,-0.15839,8e-05,19.94602]
[1778078881131,34.82,81777.58,0.0,-0.1584,8e-05,19.94655]
[1778078881469,34.82,81777.58,0.0,-0.1584,8e-05,19.94655]
[1778078883100,34.82,81769.68,0.0,-0.15907,8e-05,19.99998]
[1778078883105,34.82,81769.68,0.0,-0.15907,8e-05,19.99998]
[1778078883140,34.82,81769.68,0.0,-0.15907,8e-05,19.99998]
[1778078883200,34.82,81764.17,0.0,-0.15954,8e-05,20.03734]
[1778078883509,34.82,81764.17,0.0,-0.15954,8e-05,20.03734]
[1778078883542,34.82,81764.17,0.0,-0.15954,8e-05,20.03734]
[1778078884153,34.82,81764.17,0.0,-0.15955,8e-05,20.03776]
[1778078884816,34.82,81764.17,0.0,-0.15955,8e-05,20.03776]
[1778078885538,34.82,81762.8,0.0,-0.15967,8e-05,20.04736]
[1778078886412,34.82,81762.8,0.0,-0.15967,8e-05,20.04777]
[1778078886455,34.82,81762.8,0.0,-0.15967,8e-05,20.04777]
[1778078886465,34.82,81762.8,0.0,-0.15967,8e-05,20.04777]
[1778078886515,34.82,81762.8,0.0,-0.15967,8e-05,20.04777]
[1778078886955,34.82,81762.8,0.0,-0.15967,8e-05,20.04777]
[1778078887572,34.82,81762.88,0.0,-0.15967,8e-05,20.04765]
[1778078889228,34.82,81762.8,0.0,-0.15968,8e-05,20.04861]
[1778078890185,34.82,81761.86,0.0,-0.15977,8e-05,20.05533]
[1778078890247,34.82,81761.86,0.0,-0.15977,8e-05,20.05533]
[1778078890289,34.83,81759.54,0.0,-0.15997,8e-05,20.07129]
[1778078890295,34.83,81759.54,0.0,-0.15997,8e-05,20.07129]
[1778078891635,34.83,81759.54,0.0,-0.15997,8e-05,20.07168]
[1778078892208,34.83,81753.6,0.0,-0.16048,8e-05,20.11183]
[1778078897243,34.83,81743.12,0.0,-0.16139,9e-05,20.18369]
[1778078901271,34.83,81756.49,0.0,-0.16027,8e-05,20.09558]
[1778078902673,34.83,81756.93,0.0,-0.16024,8e-05,20.09304]
[1778078902707,34.83,81756.93,0.0,-0.16024,8e-05,20.09304]
[1778078903826,34.83,81755.41,0.0,-0.16037,8e-05,20.10361]
[1778078905777,34.84,81757.86,0.0,-0.16018,8e-05,20.08785]
[1778078905834,34.84,81757.86,0.0,-0.16018,8e-05,20.08785]
[1778078905842,34.84,81757.86,0.0,-0.16018,8e-05,20.08785]
[1778078905877,34.84,81757.86,0.0,-0.16018,8e-05,20.08785]
[1778078907031,34.84,81759.22,0.0,-0.16006,8e-05,20.07907]
[1778078907901,34.84,81754.96,0.0,-0.16043,8e-05,20.10796]
[1778078909056,34.84,81755.47,0.0,-0.16039,8e-05,20.10484]
[1778078909101,34.84,81755.47,0.0,-0.16039,8e-05,20.10484]
[1778078909104,34.84,81755.47,0.0,-0.16039,8e-05,20.10484]
[1778078909132,34.84,81755.47,0.0,-0.16039,8e-05,20.10484]
[1778078914367,34.84,81757.5,0.0,-0.16022,8e-05,20.08983]
[1778078916185,34.84,81757.5,0.0,-0.16022,8e-05,20.08983]
[1778078916274,34.84,81757.5,0.0,-0.16022,8e-05,20.08983]
[1778078917532,34.84,81757.38,0.0,-0.16024,8e-05,20.09135]
[1778078917663,34.84,81757.38,0.0,-0.16024,8e-05,20.09135]
[1778078917686,34.84,81756.74,0.0,-0.1603,8e-05,20.09632]
[1778078918901,34.84,81756.74,0.0,-0.1603,8e-05,20.09632]
[1778078919069,34.84,81756.74,0.0,-0.1603,8e-05,20.09632]
[1778078921929,34.85,81773.31,0.0,-0.15892,8e-05,19.98624]
[1778078922475,34.85,81773.19,0.0,-0.15893,8e-05,19.98745]
[1778078922629,34.85,81773.19,0.0,-0.15893,8e-05,19.98745]
[1778078922665,34.85,81773.19,0.0,-0.15893,8e-05,19.98745]
[1778078923300,34.85,81773.19,0.0,-0.15893,8e-05,19.98745]
[1778078923261,34.85,81768.55,0.0,-0.15933,8e-05,20.01901]
[1778078923403,34.85,81768.55,0.0,-0.15933,8e-05,20.01901]
[1778078924142,34.85,81768.55,0.0,-0.15933,8e-05,20.01901]
[1778078924156,34.85,81768.55,0.0,-0.15933,8e-05,20.01901]
[1778078924174,34.85,81768.55,0.0,-0.15933,8e-05,20.01901]
[1778078924211,34.85,81761.66,0.0,-0.15992,8e-05,20.06559]
[1778078930259,34.85,81755.86,0.0,-0.16043,8e-05,20.10618]
[1778078931733,34.85,81756.35,0.0,-0.16039,8e-05,20.10323]
[1778078931846,34.85,81756.35,0.0,-0.16039,8e-05,20.10323]
[1778078932231,34.85,81756.74,0.0,-0.16037,8e-05,20.1013]
[1778078932891,34.85,81756.74,0.0,-0.16037,8e-05,20.1013]
[1778078934180,34.85,81746.97,0.0,-0.1612,9e-05,20.16728]
[1778078934218,34.85,81746.97,0.0,-0.1612,9e-05,20.16728]
[1778078934228,34.86,81736.49,0.0,-0.16215,9e-05,20.24208]
[1778078934518,34.86,81736.49,0.0,-0.16215,9e-05,20.24208]
[1778078938404,34.88,81721.91,0.0,-0.1635,9e-05,20.34754]
[1778078938921,34.88,81721.91,0.0,-0.1635,9e-05,20.34754]
[1778078939384,34.88,81719.02,0.0,-0.16375,9e-05,20.3673]
[1778078940212,34.88,81719.02,0.0,-0.16375,9e-05,20.3673]
[1778078940280,34.88,81711.27,0.0,-0.16442,9e-05,20.41956]
[1778078940432,34.88,81711.27,0.0,-0.16442,9e-05,20.41956]
[1778078943308,34.88,81705.48,0.0,-0.16494,9e-05,20.45936]
[1778078946185,34.88,81697.31,0.0,-0.16566,9e-05,20.51539]
[1778078946368,34.88,81702.99,0.0,-0.16518,9e-05,20.4779]
[1778078946393,34.88,81702.99,0.0,-0.16518,9e-05,20.4779]
[1778078946579,34.88,81702.99,0.0,-0.16518,9e-05,20.4779]
[1778078947240,34.88,81702.99,0.0,-0.16518,9e-05,20.4779]
[1778078947277,34.88,81711.84,0.0,-0.16442,9e-05,20.41907]
[1778078947593,34.88,81711.84,0.0,-0.16442,9e-05,20.41907]
[1778078947775,34.88,81711.84,0.0,-0.16442,9e-05,20.41907]
[1778078947795,34.88,81711.84,0.0,-0.16442,9e-05,20.41907]
[1778078948481,34.89,81712.8,0.0,-0.16434,9e-05,20.41302]
[1778078948508,34.89,81712.8,0.0,-0.16434,9e-05,20.41302]
[1778078948515,34.89,81712.8,0.0,-0.16434,9e-05,20.41302]
[1778078948563,34.89,81712.8,0.0,-0.16434,9e-05,20.41302]
[1778078948704,34.89,81712.8,0.0,-0.16434,9e-05,20.41302]
[1778078949582,34.89,81713.43,0.0,-0.16428,9e-05,20.40881]
[1778078950197,34.89,81713.43,0.0,-0.16428,9e-05,20.40881]
[1778078951857,34.89,81715.86,0.0,-0.16409,9e-05,20.39371]
[1778078954888,34.89,81716.7,0.0,-0.16403,9e-05,20.38924]
[1778078956689,34.89,81718.96,0.0,-0.16385,9e-05,20.3749]
[1778078960949,34.89,81715.49,0.0,-0.16416,9e-05,20.39957]
[1778078961264,34.89,81720.04,0.0,-0.16378,9e-05,20.36949]
[1778078961715,34.89,81720.04,0.0,-0.16378,9e-05,20.36949]
[1778078962777,34.89,81725.94,0.0,-0.16327,9e-05,20.33026]
[1778078963294,34.9,81735.61,0.0,-0.16245,9e-05,20.26587]
[1778078964740,34.9,81736.08,0.0,-0.16241,9e-05,20.26321]
[1778078964831,34.9,81736.67,0.0,-0.16237,9e-05,20.25974]
[1778078967599,34.9,81739.21,0.0,-0.16216,9e-05,20.24373]
[1778078967721,34.9,81739.21,0.0,-0.16216,9e-05,20.24373]
[1778078968092,34.9,81739.21,0.0,-0.16216,9e-05,20.24373]
[1778078970394,34.92,81753.28,0.0,-0.16111,8e-05,20.16156]
[1778078972551,34.92,81765.16,0.0,-0.1601,8e-05,20.07957]
[1778078972567,34.92,81765.16,0.0,-0.1601,8e-05,20.07957]
[1778078973091,34.92,81765.16,0.0,-0.1601,8e-05,20.07957]
[1778078973192,34.92,81772.86,0.0,-0.15945,8e-05,20.02862]
[1778078973902,34.92,81772.86,0.0,-0.15945,8e-05,20.02862]
[1778078976018,34.93,81775.38,0.0,-0.15926,8e-05,20.01298]
[1778078976141,34.93,81775.38,0.0,-0.15926,8e-05,20.01298]
[1778078976454,34.93,81773.89,0.0,-0.15939,8e-05,20.02355]
[1778078980384,34.93,81767.13,0.0,-0.15998,8e-05,20.07046]
[1778078981528,34.93,81767.71,0.0,-0.15995,8e-05,20.0677]
[1778078982152,34.93,81767.71,0.0,-0.15995,8e-05,20.0677]
[1778078982186,34.93,81767.71,0.0,-0.15995,8e-05,20.0677]
[1778078987892,34.94,81775.62,0.0,-0.15932,8e-05,20.01785]
[1778078992980,34.94,81769.09,0.0,-0.15989,8e-05,20.06336]
[1778078998972,34.95,81774.39,0.0,-0.15947,8e-05,20.03041]
[1778079004014,34.95,81772.64,0.0,-0.15964,8e-05,20.04417]
[1778079009030,34.95,81773.53,0.0,-0.15959,8e-05,20.03995]
[1778079015060,34.96,81773.14,0.0,-0.15965,8e-05,20.04503]
[1778079021126,34.96,81765.4,0.0,-0.16034,8e-05,20.0992]
[1778079025362,34.96,81759.76,0.0,-0.16082,8e-05,20.13774]
[1778079025366,34.96,81759.76,0.0,-0.16082,8e-05,20.13774]
[1778079025366,34.96,81758.38,0.0,-0.16094,8e-05,20.14721]
[1778079025462,34.96,81758.38,0.0,-0.16094,8e-05,20.14721]
[1778079026161,34.96,81758.38,0.0,-0.16095,8e-05,20.14767]
[1778079027409,34.96,81758.38,0.0,-0.16095,8e-05,20.14767]
[1778079027436,34.97,81749.84,0.0,-0.16168,8e-05,20.20506]
[1778079027652,34.97,81749.84,0.0,-0.16168,8e-05,20.20506]
[1778079027659,34.97,81749.84,0.0,-0.16168,8e-05,20.20506]
[1778079027671,34.97,81749.84,0.0,-0.16168,8e-05,20.20506]
[1778079027700,34.97,81749.84,0.0,-0.16168,8e-05,20.20506]
[1778079028176,34.97,81749.84,0.0,-0.16168,8e-05,20.20545]
[1778079029691,34.97,81748.23,0.0,-0.16183,8e-05,20.21656]
[1778079029806,34.97,81748.23,0.0,-0.16183,8e-05,20.21656]
[1778079030189,34.97,81745.58,0.0,-0.16206,9e-05,20.23459]
[1778079030451,34.97,81745.58,0.0,-0.16206,9e-05,20.23459]
[1778079031721,34.97,81745.36,0.0,-0.16206,9e-05,20.23274]
[1778079031729,34.97,81745.36,0.0,-0.16206,9e-05,20.23274]
[1778079035075,34.97,81740.76,0.0,-0.16246,9e-05,20.26449]
[1778079035422,34.97,81745.64,0.0,-0.16205,9e-05,20.23226]
[1778079035536,34.97,81745.64,0.0,-0.16205,9e-05,20.23226]
[1778079035739,34.97,81745.64,0.0,-0.16205,9e-05,20.23226]
[1778079035777,34.97,81745.64,0.0,-0.16205,9e-05,20.23226]
[1778079038245,34.97,81766.43,0.0,-0.1603,8e-05,20.09449]
[1778079039855,34.97,81766.82,0.0,-0.16027,8e-05,20.09221]
[1778079040259,34.97,81766.57,0.0,-0.1603,8e-05,20.09419]
[1778079045294,34.98,81765.1,0.0,-0.16044,8e-05,20.10548]
[1778079050329,34.98,81768.11,0.0,-0.1602,8e-05,20.08694]
[1778079052242,34.98,81768.55,0.0,-0.16017,8e-05,20.08431]
[1778079052273,34.98,81768.55,0.0,-0.16017,8e-05,20.08431]
[1778079052415,34.98,81761.76,0.0,-0.16075,8e-05,20.1299]
[1778079053702,34.98,81754.16,0.0,-0.1614,8e-05,20.18105]
[1778079054360,34.98,81753.86,0.0,-0.16143,8e-05,20.18344]
[1778079055180,34.98,81753.86,0.0,-0.16143,8e-05,20.18344]
[1778079055217,34.98,81753.86,0.0,-0.16143,8e-05,20.18344]
[1778079055351,34.98,81753.86,0.0,-0.16143,8e-05,20.18344]
[1778079055435,34.98,81739.67,0.0,-0.16264,9e-05,20.2786]
[1778079055765,34.98,81739.67,0.0,-0.16264,9e-05,20.2786]
[1778079055774,34.98,81739.67,0.0,-0.16264,9e-05,20.2786]
[1778079058839,34.98,81731.04,0.0,-0.16339,9e-05,20.33737]
[1778079060130,34.99,81732.76,0.0,-0.16325,9e-05,20.32631]
[1778079060137,34.99,81732.76,0.0,-0.16325,9e-05,20.32631]
[1778079060403,34.99,81733.62,0.0,-0.16318,9e-05,20.32099]
[1778079063379,34.99,81730.32,0.0,-0.16347,9e-05,20.34378]
[1778079063461,34.99,81739.16,0.0,-0.16272,9e-05,20.28529]
[1778079065075,34.99,81739.16,0.0,-0.16273,9e-05,20.28576]
[1778079065438,34.99,81742.97,0.0,-0.16241,9e-05,20.26088]
[1778079066199,34.99,81742.97,0.0,-0.16241,9e-05,20.26088]
[1778079066450,34.99,81744.47,0.0,-0.16229,9e-05,20.2514]
[1778079066661,34.99,81744.47,0.0,-0.16229,9e-05,20.2514]
[1778079066724,34.99,81744.47,0.0,-0.16229,9e-05,20.2514]
[1778079067314,34.99,81744.47,0.0,-0.16229,9e-05,20.2514]
[1778079069468,35.01,81759.43,0.0,-0.16112,8e-05,20.16016]
[1778079069640,35.01,81759.43,0.0,-0.16112,8e-05,20.16016]
[1778079069656,35.01,81759.43,0.0,-0.16112,8e-05,20.16016]
[1778079070256,35.01,81759.43,0.0,-0.16112,8e-05,20.16016]
[1778079070482,35.01,81751.04,0.0,-0.16189,8e-05,20.22022]
[1778079073460,35.02,81747.64,0.0,-0.16218,9e-05,20.24324]
[1778079073539,35.02,81745.31,0.0,-0.16238,9e-05,20.25889]
[1778079073587,35.02,81745.31,0.0,-0.16238,9e-05,20.25889]
[1778079073593,35.02,81745.31,0.0,-0.16238,9e-05,20.25889]
[1778079073604,35.02,81745.31,0.0,-0.16238,9e-05,20.25889]
[1778079073621,35.02,81745.31,0.0,-0.16238,9e-05,20.25889]
[1778079073631,35.02,81743.22,0.0,-0.16256,9e-05,20.27281]
[1778079078195,35.02,81734.29,0.0,-0.16333,9e-05,20.33351]
[1778079078228,35.02,81734.29,0.0,-0.16333,9e-05,20.33351]
[1778079083637,35.02,81728.7,0.0,-0.16385,9e-05,20.37349]
[1778079086483,35.02,81729.02,0.0,-0.16382,9e-05,20.37173]
[1778079088559,35.03,81734.47,0.0,-0.16337,9e-05,20.3366]
[1778079089778,35.03,81733.49,0.0,-0.16346,9e-05,20.34393]
[1778079089904,35.03,81733.49,0.0,-0.16346,9e-05,20.34393]
[1778079090889,35.03,81733.41,0.0,-0.16347,9e-05,20.34446]
[1778079091099,35.03,81746.72,0.0,-0.16233,9e-05,20.253]
[1778079091939,35.03,81746.72,0.0,-0.16233,9e-05,20.253]
[1778079094477,35.03,81753.44,0.0,-0.16177,8e-05,20.20937]
[1778079094517,35.03,81753.44,0.0,-0.16177,8e-05,20.20937]
[1778079095157,35.03,81753.16,0.0,-0.1618,8e-05,20.21182]
[1778079095193,35.03,81753.16,0.0,-0.1618,8e-05,20.21182]
[1778079095254,35.03,81753.16,0.0,-0.1618,8e-05,20.21182]
[1778079095258,35.04,81752.6,0.0,-0.16192,8e-05,20.22133]
[1778079096204,35.04,81752.6,0.0,-0.16192,8e-05,20.22133]
[1778079096850,35.04,81747.66,0.0,-0.16234,9e-05,20.25478]
[1778079096876,35.04,81747.66,0.0,-0.16234,9e-05,20.25478]
[1778079098144,35.04,81742.63,0.0,-0.16278,9e-05,20.28878]
[1778079098169,35.05,81741.44,0.0,-0.16289,9e-05,20.29717]
[1778079102029,35.05,81740.78,0.0,-0.16295,9e-05,20.30249]
[1778079103864,35.05,81740.39,0.0,-0.163,9e-05,20.306]
[1778079103930,35.05,81740.39,0.0,-0.163,9e-05,20.306]
[1778079104380,35.05,81740.39,0.0,-0.163,9e-05,20.306]
[1778079104417,35.05,81737.14,0.0,-0.16329,9e-05,20.32853]
[1778079104971,35.05,81737.14,0.0,-0.16329,9e-05,20.32853]
[1778079106225,35.05,81727.12,0.0,-0.16415,9e-05,20.39561]
[1778079107755,35.05,81725.96,0.0,-0.16426,9e-05,20.40397]
[1778079108264,35.05,81725.96,0.0,-0.16426,9e-05,20.40397]
[1778079108269,35.05,81725.96,0.0,-0.16426,9e-05,20.40397]
[1778079109374,35.05,81726.01,0.0,-0.16425,9e-05,20.40395]
[1778079109522,35.05,81718.82,0.0,-0.16488,9e-05,20.45208]
[1778079114013,35.06,81709.83,0.0,-0.16566,9e-05,20.513]
[1778079114020,35.06,81709.83,0.0,-0.16566,9e-05,20.513]
[1778079114160,35.06,81709.83,0.0,-0.16566,9e-05,20.513]
[1778079114185,35.06,81709.64,0.0,-0.16568,9e-05,20.51449]
[1778079115038,35.06,81709.64,0.0,-0.16568,9e-05,20.51449]
[1778079115959,35.06,81718.04,0.0,-0.16496,9e-05,20.45888]
[1778079115984,35.06,81718.04,0.0,-0.16496,9e-05,20.45888]
[1778079116011,35.06,81718.04,0.0,-0.16496,9e-05,20.45888]
[1778079116254,35.06,81718.04,0.0,-0.16496,9e-05,20.45888]
[1778079116521,35.06,81718.04,0.0,-0.16496,9e-05,20.45888]
[1778079116562,35.06,81719.41,0.0,-0.16485,9e-05,20.45006]
[1778079116571,35.06,81719.41,0.0,-0.16485,9e-05,20.45006]
[1778079116955,35.06,81719.41,0.0,-0.16485,9e-05,20.45006]
[1778079116984,35.06,81719.41,0.0,-0.16485,9e-05,20.45006]
[1778079118269,35.06,81724.07,0.0,-0.16445,9e-05,20.41938]
[1778079119531,35.06,81722.29,0.0,-0.16461,9e-05,20.43155]
[1778079119568,35.06,81721.34,0.0,-0.16469,9e-05,20.43818]
[1778079119827,35.06,81721.34,0.0,-0.1647,9e-05,20.43849]
[1778079121769,35.06,81718.69,0.0,-0.16493,9e-05,20.45638]
[1778079122318,35.06,81718.69,0.0,-0.16493,9e-05,20.45638]
[1778079122830,35.06,81712.54,0.0,-0.16546,9e-05,20.49749]
[1778079123081,35.06,81712.54,0.0,-0.16546,9e-05,20.49749]
[1778079123254,35.06,81712.54,0.0,-0.16546,9e-05,20.49749]
[1778079123266,35.06,81714.42,0.0,-0.1653,9e-05,20.48521]
[1778079123666,35.06,81714.42,0.0,-0.1653,9e-05,20.48521]
[1778079124140,35.06,81714.42,0.0,-0.1653,9e-05,20.48521]
[1778079124169,35.06,81714.42,0.0,-0.1653,9e-05,20.48521]
[1778079124342,35.06,81714.42,0.0,-0.1653,9e-05,20.48521]
[1778079125154,35.06,81724.48,0.0,-0.16444,9e-05,20.41857]
[1778079126080,35.06,81725.06,0.0,-0.1644,9e-05,20.41502]
[1778079126375,35.06,81725.06,0.0,-0.1644,9e-05,20.41502]
[1778079126713,35.06,81719.06,0.0,-0.16492,9e-05,20.45539]
[1778079127115,35.06,81719.06,0.0,-0.16492,9e-05,20.45539]
[1778079127346,35.06,81719.06,0.0,-0.16492,9e-05,20.45539]
[1778079127889,35.06,81715.03,0.0,-0.16527,9e-05,20.48261]
[1778079128409,35.06,81715.03,0.0,-0.16527,9e-05,20.48261]
[1778079129859,35.06,81714.86,0.0,-0.16529,9e-05,20.48414]
[1778079131833,35.07,81714.83,0.0,-0.16531,9e-05,20.48557]
[1778079131914,35.07,81714.83,0.0,-0.16531,9e-05,20.48557]
[1778079131967,35.07,81714.83,0.0,-0.16531,9e-05,20.48557]
[1778079132442,35.07,81714.83,0.0,-0.16531,9e-05,20.48557]
[1778079135372,35.07,81711.5,0.0,-0.16561,9e-05,20.50889]
[1778079135461,35.07,81711.5,0.0,-0.16561,9e-05,20.50889]
[1778079135527,35.07,81711.5,0.0,-0.16561,9e-05,20.50889]
[1778079135519,35.07,81701.6,0.0,-0.16647,9e-05,20.57503]
[1778079136375,35.07,81701.6,0.0,-0.16647,9e-05,20.57503]
[1778079136408,35.07,81677.65,0.0,-0.16855,9e-05,20.7347]
[1778079136902,35.07,81677.65,0.0,-0.16855,9e-05,20.7347]
[1778079137426,35.07,81660.37,0.0,-0.17007,9e-05,20.84978]
[1778079138556,35.07,81660.37,0.0,-0.17007,9e-05,20.84978]
[1778079138940,35.07,81660.37,0.0,-0.17007,9e-05,20.8501]
[1778079139147,35.07,81660.37,0.0,-0.17007,9e-05,20.8501]
[1778079139248,35.07,81656.14,0.0,-0.17045,9e-05,20.87839]
[1778079141884,35.07,81654.6,0.0,-0.17058,9e-05,20.88874]
[1778079142552,35.07,81654.6,0.0,-0.17058,9e-05,20.88874]
[1778079141988,35.07,81654.6,0.0,-0.17059,9e-05,20.88921]
[1778079143141,35.07,81654.6,0.0,-0.17059,9e-05,20.88921]
[1778079143452,35.08,81638.65,0.0,-0.172,9e-05,20.99526]
[1778079143887,35.08,81638.65,0.0,-0.172,9e-05,20.99526]
[1778079144406,35.08,81638.65,0.0,-0.172,9e-05,20.99526]
[1778079144516,35.08,81619.32,0.0,-0.17371,9e-05,21.12336]
[1778079144905,35.08,81619.32,0.0,-0.17371,9e-05,21.12336]
[1778079145100,35.08,81619.32,0.0,-0.17371,9e-05,21.12336]
[1778079145383,35.08,81619.32,0.0,-0.17371,9e-05,21.12336]
[1778079145509,35.08,81619.32,0.0,-0.17371,9e-05,21.12336]
[1778079145567,35.08,81619.32,0.0,-0.17371,9e-05,21.12336]
[1778079145576,35.08,81619.32,0.0,-0.17371,9e-05,21.12336]
[1778079145673,35.08,81609.3,0.0,-0.17461,9e-05,21.18998]
[1778079145890,35.08,81609.3,0.0,-0.17461,9e-05,21.18998]
[1778079146648,35.08,81613.93,0.0,-0.1742,9e-05,21.15966]
[1778079147231,35.08,81613.93,0.0,-0.1742,9e-05,21.15966]
[1778079147271,35.08,81613.93,0.0,-0.1742,9e-05,21.15966]
[1778079147372,35.08,81616.6,0.0,-0.17397,9e-05,21.1424]
[1778079147755,35.08,81616.6,0.0,-0.17397,9e-05,21.1424]
[1778079147765,35.08,81616.6,0.0,-0.17397,9e-05,21.1424]
[1778079147778,35.08,81616.6,0.0,-0.17397,9e-05,21.1424]
[1778079148036,35.08,81616.6,0.0,-0.17397,9e-05,21.14264]
[1778079148686,35.08,81616.6,0.0,-0.17397,9e-05,21.14264]
[1778079149645,35.08,81615.73,0.0,-0.17405,9e-05,21.14861]
[1778079150192,35.08,81622.7,0.0,-0.17343,9e-05,21.10275]
[1778079151482,35.08,81622.7,0.0,-0.17343,9e-05,21.10275]
[1778079151489,35.08,81622.7,0.0,-0.17343,9e-05,21.10275]
[1778079151520,35.08,81622.7,0.0,-0.17343,9e-05,21.10275]
[1778079151610,35.08,81630.69,0.0,-0.17271,9e-05,21.04651]
[1778079151621,35.08,81630.69,0.0,-0.17271,9e-05,21.04651]
[1778079151854,35.08,81630.69,0.0,-0.17271,9e-05,21.04651]
[1778079152491,35.08,81637.24,0.0,-0.17213,9e-05,21.00336]
[1778079153504,35.08,81654.26,0.0,-0.17064,9e-05,20.89089]
[1778079155665,35.08,81657.86,0.0,-0.17033,9e-05,20.86747]
[1778079156949,35.08,81664.15,0.0,-0.16978,9e-05,20.82593]
[1778079157910,35.08,81664.52,0.0,-0.16975,9e-05,20.82366]
[1778079158804,35.08,81669.12,0.0,-0.16935,9e-05,20.7934]
[1778079158999,35.08,81669.12,0.0,-0.16935,9e-05,20.7934]
[1778079160883,35.08,81675.03,0.0,-0.16884,9e-05,20.75476]
[1778079161572,35.08,81682.46,0.0,-0.1682,9e-05,20.70582]
[1778079162878,35.08,81682.46,0.0,-0.1682,9e-05,20.70617]
[1778079163085,35.08,81682.46,0.0,-0.1682,9e-05,20.70617]
[1778079163564,35.08,81682.46,0.0,-0.1682,9e-05,20.70617]
[1778079164912,35.09,81669.27,0.0,-0.16936,9e-05,20.79422]
[1778079165157,35.09,81669.08,0.0,-0.16938,9e-05,20.79571]
[1778079165619,35.09,81669.08,0.0,-0.16938,9e-05,20.79571]
[1778079169528,35.09,81675.08,0.0,-0.16886,9e-05,20.75666]
[1778079169799,35.09,81671.98,0.0,-0.16914,9e-05,20.7775]
[1778079170994,35.09,81672.1,0.0,-0.16913,9e-05,20.77696]
[1778079172606,35.09,81675.58,0.0,-0.16883,9e-05,20.75418]
[1778079172742,35.09,81675.98,0.0,-0.1688,9e-05,20.75183]
[1778079173212,35.09,81675.56,0.0,-0.16884,9e-05,20.7549]
[1778079173758,35.09,81675.56,0.0,-0.16884,9e-05,20.7549]
[1778079174219,35.09,81681.32,0.0,-0.16834,9e-05,20.71705]
[1778079175452,35.09,81681.32,0.0,-0.16834,9e-05,20.71705]
[1778079176342,35.09,81688.25,0.0,-0.16774,9e-05,20.6715]
[1778079182208,35.09,81691.7,0.0,-0.16746,9e-05,20.64972]
[1778079182981,35.09,81694.97,0.0,-0.16718,9e-05,20.62821]
[1778079183157,35.09,81694.97,0.0,-0.16718,9e-05,20.62821]
[1778079183289,35.09,81694.56,0.0,-0.16722,9e-05,20.63114]
[1778079188317,35.1,81699.38,0.0,-0.16681,9e-05,20.60021]
[1778079188505,35.1,81699.38,0.0,-0.16681,9e-05,20.60021]
[1778079188620,35.1,81699.38,0.0,-0.16681,9e-05,20.60021]
[1778079188572,35.1,81698.43,0.0,-0.1669,9e-05,20.60678]
[1778079189528,35.1,81691.65,0.0,-0.16749,9e-05,20.65221]
[1778079195374,35.1,81686.15,0.0,-0.16799,9e-05,20.69085]
[1778079200409,35.1,81677.52,0.0,-0.16877,9e-05,20.74962]
[1778079205447,35.11,81673.48,0.0,-0.16913,9e-05,20.77767]
[1778079210481,35.11,81674.16,0.0,-0.16909,9e-05,20.77438]
[1778079215516,35.11,81675.0,0.0,-0.16901,9e-05,20.76644]
[1778079220550,35.11,81681.0,0.0,-0.1685,9e-05,20.72797]
[1778079221936,35.11,81687.1,0.0,-0.16798,9e-05,20.68773]
[1778079221955,35.11,81687.1,0.0,-0.16798,9e-05,20.68773]
[1778079223703,35.12,81688.65,0.0,-0.16785,9e-05,20.67804]
[1778079223726,35.12,81688.65,0.0,-0.16785,9e-05,20.67804]
[1778079229041,35.12,81684.82,0.0,-0.1682,9e-05,20.70521]
[1778079233869,35.12,81682.83,0.0,-0.1684,9e-05,20.71987]
[1778079237917,35.12,81681.64,0.0,-0.16851,9e-05,20.72891]
[1778079241962,35.13,81682.61,0.0,-0.16844,9e-05,20.72357]
[1778079247027,35.13,81682.46,0.0,-0.16848,9e-05,20.72605]
[1778079247087,35.13,81682.46,0.0,-0.16848,9e-05,20.72605]
[1778079247474,35.13,81681.21,0.0,-0.16859,9e-05,20.73463]
[1778079248054,35.13,81681.21,0.0,-0.16859,9e-05,20.73463]
[1778079252108,35.13,81676.4,0.0,-0.16902,9e-05,20.76719]
[1778079252111,35.13,81679.45,0.0,-0.16876,9e-05,20.74748]
[1778079258012,35.13,81678.15,0.0,-0.16888,9e-05,20.7573]
[1778079258361,35.13,81675.66,0.0,-0.1691,9e-05,20.77401]
[1778079262245,35.14,81670.8,0.0,-0.16954,9e-05,20.80672]
[1778079262663,35.14,81670.61,0.0,-0.16955,9e-05,20.80814]
[1778079267880,35.14,81671.99,0.0,-0.16944,9e-05,20.79981]
[1778079270419,35.14,81669.98,0.0,-0.16962,9e-05,20.81328]
[1778079274504,35.14,81671.03,0.0,-0.16952,9e-05,20.8033]
[1778079277964,35.14,81671.66,0.0,-0.16947,9e-05,20.79982]
[1778079282740,35.14,81673.18,0.0,-0.16935,9e-05,20.79068]
[1778079282834,35.14,81671.21,0.0,-0.16952,9e-05,20.80373]
[1778079283325,35.14,81667.67,0.0,-0.16983,9e-05,20.82733]
[1778079284548,35.14,81667.67,0.0,-0.16983,9e-05,20.82733]
[1778079287460,35.14,81659.44,0.0,-0.17056,9e-05,20.88209]
[1778079287636,35.14,81659.44,0.0,-0.17056,9e-05,20.88209]
[1778079287726,35.14,81659.44,0.0,-0.17056,9e-05,20.88209]
[1778079288585,35.14,81660.69,0.0,-0.17045,9e-05,20.8739]
[1778079290196,35.14,81658.61,0.0,-0.17063,9e-05,20.88781]
[1778079290360,35.14,81658.61,0.0,-0.17063,9e-05,20.88781]
[1778079290384,35.14,81658.61,0.0,-0.17063,9e-05,20.88781]
[1778079290431,35.14,81658.61,0.0,-0.17063,9e-05,20.88781]
[1778079293947,35.14,81665.02,0.0,-0.17008,9e-05,20.84578]
[1778079299099,35.15,81665.57,0.0,-0.17004,9e-05,20.84285]
[1778079300627,35.15,81665.57,0.0,-0.17004,9e-05,20.84285]
[1778079300666,35.15,81665.57,0.0,-0.17004,9e-05,20.84285]
[1778079300673,35.15,81665.57,0.0,-0.17004,9e-05,20.84285]
[1778079300675,35.15,81665.73,0.0,-0.17002,9e-05,20.8419]
[1778079300897,35.15,81665.73,0.0,-0.17002,9e-05,20.8419]
[1778079301311,35.15,81665.73,0.0,-0.17002,9e-05,20.8419]
[1778079301472,35.15,81671.05,0.0,-0.16956,9e-05,20.80683]
[1778079302639,35.15,81671.05,0.0,-0.16956,9e-05,20.80683]
[1778079302890,35.15,81679.95,0.0,-0.16879,9e-05,20.7481]
[1778079303817,35.15,81679.95,0.0,-0.16879,9e-05,20.7481]
[1778079303834,35.15,81679.95,0.0,-0.16879,9e-05,20.7481]
[1778079304523,35.15,81697.44,0.0,-0.16727,9e-05,20.63247]
[1778079304812,35.15,81697.44,0.0,-0.16727,9e-05,20.63247]
[1778079304815,35.15,81697.44,0.0,-0.16727,9e-05,20.63247]
[1778079305724,35.15,81698.79,0.0,-0.16716,9e-05,20.62373]
[1778079309875,35.15,81708.72,0.0,-0.16631,9e-05,20.55906]
[1778079312763,35.15,81707.71,0.0,-0.16641,9e-05,20.56635]
[1778079312780,35.15,81707.71,0.0,-0.16641,9e-05,20.56665]
[1778079312891,35.15,81707.71,0.0,-0.16641,9e-05,20.56665]
[1778079313443,35.15,81712.42,0.0,-0.16601,9e-05,20.53577]
[1778079314901,35.15,81711.8,0.0,-0.16607,9e-05,20.54022]
[1778079315380,35.15,81711.8,0.0,-0.16607,9e-05,20.54022]
[1778079315414,35.15,81711.8,0.0,-0.16607,9e-05,20.54022]
[1778079315522,35.15,81711.8,0.0,-0.16607,9e-05,20.54022]
[1778079315583,35.15,81711.78,0.0,-0.16608,9e-05,20.54069]
[1778079317440,35.15,81711.36,0.0,-0.16612,9e-05,20.54381]
[1778079317484,35.15,81699.92,0.0,-0.16711,9e-05,20.61987]
[1778079319581,35.15,81699.92,0.0,-0.16711,9e-05,20.62011]
[1778079319712,35.15,81699.92,0.0,-0.16711,9e-05,20.62011]
[1778079319756,35.15,81699.92,0.0,-0.16711,9e-05,20.62011]
[1778079319725,35.16,81698.57,0.0,-0.16723,9e-05,20.62929]
[1778079319793,35.16,81698.57,0.0,-0.16723,9e-05,20.62929]
[1778079319934,35.16,81698.57,0.0,-0.16723,9e-05,20.62929]
[1778079320252,35.16,81698.57,0.0,-0.16723,9e-05,20.62929]
[1778079322318,35.16,81689.97,0.0,-0.16798,9e-05,20.68665]
[1778079323026,35.16,81679.9,0.0,-0.16885,9e-05,20.75341]
[1778079327073,35.16,81676.74,0.0,-0.16914,9e-05,20.77517]
[1778079327077,35.16,81676.74,0.0,-0.16914,9e-05,20.77517]
[1778079327120,35.16,81675.96,0.0,-0.16921,9e-05,20.78057]
[1778079330082,35.16,81675.18,0.0,-0.16929,9e-05,20.78622]
[1778079330259,35.16,81675.18,0.0,-0.16929,9e-05,20.78622]
[1778079330262,35.16,81675.18,0.0,-0.16929,9e-05,20.78622]
[1778079330328,35.16,81677.58,0.0,-0.16908,9e-05,20.77058]
[1778079331258,35.16,81677.58,0.0,-0.16908,9e-05,20.77058]
[1778079331329,35.16,81677.58,0.0,-0.16906,9e-05,20.76682]
[1778079333851,35.16,81683.11,0.0,-0.16857,9e-05,20.73017]
[1778079336310,35.16,81674.94,0.0,-0.16929,9e-05,20.78481]
[1778079337732,35.16,81678.15,0.0,-0.16902,9e-05,20.76383]
[1778079338378,35.16,81680.08,0.0,-0.16885,9e-05,20.75127]
[1778079343128,35.16,81681.9,0.0,-0.16869,9e-05,20.73899]
[1778079343412,35.16,81679.43,0.0,-0.1689,9e-05,20.75525]
[1778079344554,35.16,81679.43,0.0,-0.1689,9e-05,20.75525]
[1778079345055,35.16,81672.07,0.0,-0.16954,9e-05,20.80384]
[1778079350462,35.16,81673.67,0.0,-0.1694,9e-05,20.79265]
[1778079355497,35.16,81673.31,0.0,-0.16942,9e-05,20.79464]
[1778079360532,35.16,81672.45,0.0,-0.16949,9e-05,20.79993]
[1778079365659,35.16,81671.53,0.0,-0.16957,9e-05,20.80551]
[1778079371610,35.16,81671.91,0.0,-0.16953,9e-05,20.80249]
[1778079373191,35.16,81675.82,0.0,-0.16919,9e-05,20.77658]
[1778079373230,35.16,81675.82,0.0,-0.16919,9e-05,20.77658]
[1778079373246,35.16,81675.82,0.0,-0.16919,9e-05,20.77658]
[1778079373308,35.16,81675.82,0.0,-0.16919,9e-05,20.77658]
[1778079373626,35.16,81676.56,0.0,-0.16912,9e-05,20.77165]
[1778079375598,35.16,81680.29,0.0,-0.1688,9e-05,20.74697]
[1778079375675,35.16,81680.29,0.0,-0.1688,9e-05,20.74697]
[1778079375728,35.16,81673.7,0.0,-0.16937,9e-05,20.79055]
[1778079377956,35.16,81668.42,0.0,-0.16983,9e-05,20.82568]
[1778079378859,35.16,81666.55,0.0,-0.17,9e-05,20.83811]
[1778079378863,35.16,81666.55,0.0,-0.17,9e-05,20.83811]
[1778079379292,35.16,81666.55,0.0,-0.17,9e-05,20.83811]
[1778079379549,35.16,81666.55,0.0,-0.17,9e-05,20.83811]
[1778079379666,35.16,81666.45,0.0,-0.17001,9e-05,20.83884]
[1778079380775,35.16,81666.45,0.0,-0.17001,9e-05,20.83884]
[1778079381573,35.16,81663.12,0.0,-0.1703,9e-05,20.86108]
[1778079381591,35.16,81663.12,0.0,-0.1703,9e-05,20.86108]
[1778079381661,35.16,81663.12,0.0,-0.1703,9e-05,20.86108]
[1778079381713,35.16,81649.76,0.0,-0.17147,9e-05,20.94942]
[1778079382876,35.16,81649.76,0.0,-0.17147,9e-05,20.9495]
[1778079382915,35.16,81649.76,0.0,-0.17147,9e-05,20.9495]
[1778079382922,35.16,81649.76,0.0,-0.17147,9e-05,20.9495]
[1778079383208,35.16,81649.76,0.0,-0.17147,9e-05,20.9495]
[1778079383243,35.16,81649.76,0.0,-0.17147,9e-05,20.9495]
[1778079383792,35.16,81649.76,0.0,-0.17147,9e-05,20.9495]
[1778079383797,35.16,81640.93,0.0,-0.17225,9e-05,21.00787]
[1778079385748,35.16,81640.98,0.0,-0.17225,9e-05,21.00754]
[1778079386749,35.16,81638.16,0.0,-0.1725,9e-05,21.02614]
[1778079386788,35.16,81638.16,0.0,-0.1725,9e-05,21.02614]
[1778079386800,35.16,81635.47,0.0,-0.17273,9e-05,21.04387]
[1778079386956,35.16,81635.47,0.0,-0.17273,9e-05,21.04387]
[1778079386975,35.16,81635.47,0.0,-0.17273,9e-05,21.04387]
[1778079387515,35.16,81635.47,0.0,-0.17273,9e-05,21.04387]
[1778079387552,35.16,81635.47,0.0,-0.17273,9e-05,21.04387]
[1778079387562,35.16,81635.47,0.0,-0.17273,9e-05,21.04387]
[1778079387722,35.16,81635.47,0.0,-0.17273,9e-05,21.04382]
[1778079389060,35.16,81634.71,0.0,-0.1728,9e-05,21.04878]
[1778079389736,35.16,81632.88,0.0,-0.17296,9e-05,21.06079]
[1778079394771,35.16,81634.69,0.0,-0.17277,9e-05,21.0448]
[1778079399806,35.15,81627.63,0.0,-0.17339,9e-05,21.09085]
[1778079399902,35.15,81627.63,0.0,-0.17339,9e-05,21.09085]
[1778079400813,35.15,81627.52,0.0,-0.1734,9e-05,21.09143]
[1778079401870,35.15,81627.52,0.0,-0.1734,9e-05,21.09143]
[1778079401908,35.15,81618.21,0.0,-0.17423,9e-05,21.15303]
[1778079402008,35.15,81618.21,0.0,-0.17423,9e-05,21.15303]
[1778079402041,35.15,81618.21,0.0,-0.17423,9e-05,21.15303]
[1778079402669,35.15,81618.21,0.0,-0.17423,9e-05,21.15303]
[1778079407862,35.16,81616.03,0.0,-0.17442,9e-05,21.16756]
[1778079412897,35.16,81614.2,0.0,-0.17458,9e-05,21.17955]
[1778079418673,35.15,81614.13,0.0,-0.17459,9e-05,21.17989]
[1778079421525,35.15,81606.5,0.0,-0.17527,9e-05,21.2301]
[1778079421648,35.15,81606.5,0.0,-0.17527,9e-05,21.2301]
[1778079421728,35.15,81607.54,0.0,-0.17517,9e-05,21.22307]
[1778079421962,35.15,81607.54,0.0,-0.17517,9e-05,21.22307]
[1778079425226,35.15,81598.91,0.0,-0.17594,9e-05,21.28006]
[1778079425500,35.15,81598.91,0.0,-0.17594,9e-05,21.28006]
[1778079426021,35.15,81599.8,0.0,-0.17587,9e-05,21.27418]
[1778079428566,35.15,81600.25,0.0,-0.17583,9e-05,21.27124]
[1778079430175,35.15,81603.25,0.0,-0.17556,9e-05,21.25149]
[1778079430183,35.15,81603.25,0.0,-0.17556,9e-05,21.25149]
[1778079430193,35.15,81603.25,0.0,-0.17556,9e-05,21.25149]
[1778079430613,35.15,81603.25,0.0,-0.17556,9e-05,21.25149]
[1778079430852,35.15,81603.25,0.0,-0.17556,9e-05,21.25149]
[1778079430889,35.15,81603.25,0.0,-0.17556,9e-05,21.25149]
[1778079430903,35.15,81610.92,0.0,-0.17487,9e-05,21.20097]
[1778079432611,35.15,81621.89,0.0,-0.1739,9e-05,21.12855]
[1778079432848,35.15,81635.33,0.0,-0.17271,9e-05,21.03986]
[1778079438504,35.16,81637.8,0.0,-0.1725,9e-05,21.02431]
[1778079438666,35.16,81637.8,0.0,-0.1725,9e-05,21.02431]
[1778079439169,35.16,81636.07,0.0,-0.17266,9e-05,21.03633]
[1778079439375,35.16,81636.5,0.0,-0.17263,9e-05,21.03378]
[1778079442741,35.16,81637.39,0.0,-0.17255,9e-05,21.0285]
[1778079442804,35.16,81637.39,0.0,-0.17255,9e-05,21.0285]
[1778079442843,35.16,81637.39,0.0,-0.17255,9e-05,21.0285]
[1778079442900,35.16,81636.02,0.0,-0.17268,9e-05,21.03784]
[1778079445814,35.16,81628.73,0.0,-0.17333,9e-05,21.08648]
[1778079445909,35.16,81628.73,0.0,-0.17333,9e-05,21.08648]
[1778079446741,35.16,81628.0,0.0,-0.1734,9e-05,21.09172]
[1778079446770,35.16,81628.0,0.0,-0.1734,9e-05,21.09172]
[1778079446795,35.16,81623.64,0.0,-0.17379,9e-05,21.12089]
[1778079447169,35.16,81623.64,0.0,-0.17379,9e-05,21.12089]
[1778079448781,35.16,81619.11,0.0,-0.17419,9e-05,21.15077]
[1778079449044,35.16,81620.7,0.0,-0.17406,9e-05,21.14098]
[1778079449162,35.16,81620.68,0.0,-0.17406,9e-05,21.14111]
[1778079451713,35.16,81622.28,0.0,-0.17393,9e-05,21.1309]
[1778079452852,35.17,81623.62,0.0,-0.1738,9e-05,21.1191]
[1778079452857,35.17,81623.62,0.0,-0.1738,9e-05,21.1191]
[1778079452864,35.17,81624.45,0.0,-0.17373,9e-05,21.11398]
[1778079455572,35.17,81624.59,0.0,-0.17372,9e-05,21.11341]
[1778079455697,35.17,81625.01,0.0,-0.17369,9e-05,21.11138]
[1778079457321,35.17,81639.41,0.0,-0.17242,9e-05,21.01654]
[1778079460970,35.17,81638.95,0.0,-0.17247,9e-05,21.02042]
[1778079461246,35.17,81637.99,0.0,-0.17256,9e-05,21.02704]
[1778079466703,35.17,81635.28,0.0,-0.17282,9e-05,21.04641]
[1778079466743,35.17,81635.28,0.0,-0.17282,9e-05,21.04641]
[1778079466755,35.17,81635.28,0.0,-0.17282,9e-05,21.04641]
[1778079472392,35.18,81630.33,0.0,-0.17328,9e-05,21.08131]
[1778079475174,35.18,81628.6,0.0,-0.17346,9e-05,21.09421]
[1778079475906,35.18,81628.6,0.0,-0.17346,9e-05,21.09421]
[1778079475931,35.18,81628.6,0.0,-0.17346,9e-05,21.09421]
[1778079475343,35.18,81628.6,0.0,-0.17346,9e-05,21.09421]
[1778079476932,35.18,81628.6,0.0,-0.17346,9e-05,21.09421]
[1778079476971,35.18,81629.48,0.0,-0.17339,9e-05,21.08917]
[1778079477007,35.18,81629.48,0.0,-0.17339,9e-05,21.08917]
[1778079477011,35.18,81629.48,0.0,-0.17339,9e-05,21.08917]
[1778079477779,35.18,81629.48,0.0,-0.17339,9e-05,21.08917]
[1778079477832,35.18,81622.95,0.0,-0.17397,9e-05,21.13261]
[1778079478322,35.18,81622.95,0.0,-0.17397,9e-05,21.13261]
[1778079481329,35.19,81609.16,0.0,-0.17521,9e-05,21.2244]
[1778079481791,35.19,81609.16,0.0,-0.17521,9e-05,21.2244]
[1778079483287,35.19,81605.97,0.0,-0.17551,9e-05,21.24667]
[1778079483653,35.19,81605.97,0.0,-0.17551,9e-05,21.24667]
[1778079483662,35.19,81603.69,0.0,-0.17572,9e-05,21.26202]
[1778079484448,35.19,81603.69,0.0,-0.17572,9e-05,21.26202]
[1778079484523,35.19,81603.69,0.0,-0.17572,9e-05,21.26202]
[1778079484884,35.19,81603.69,0.0,-0.17572,9e-05,21.26202]
[1778079484894,35.19,81603.69,0.0,-0.17572,9e-05,21.26202]
[1778079484917,35.19,81597.65,0.0,-0.17626,9e-05,21.30224]
[1778079486539,35.19,81576.5,0.0,-0.17817,9e-05,21.44216]
[1778079488476,35.19,81576.5,0.0,-0.17818,9e-05,21.44245]
[1778079488711,35.19,81576.5,0.0,-0.17818,9e-05,21.44245]
[1778079488747,35.19,81576.5,0.0,-0.17818,9e-05,21.44245]
[1778079488751,35.19,81576.5,0.0,-0.17818,9e-05,21.44245]
[1778079488788,35.19,81571.49,0.0,-0.17863,9e-05,21.47562]
[1778079489095,35.19,81571.49,0.0,-0.17863,9e-05,21.47562]
[1778079489110,35.19,81571.49,0.0,-0.17863,9e-05,21.47562]
[1778079489210,35.19,81571.49,0.0,-0.17863,9e-05,21.47562]
[1778079489268,35.19,81571.49,0.0,-0.17863,9e-05,21.47562]
[1778079492792,35.19,81554.73,0.0,-0.18017,9e-05,21.587]
[1778079493057,35.19,81554.73,0.0,-0.18017,9e-05,21.587]
[1778079493135,35.19,81554.73,0.0,-0.18017,9e-05,21.587]
[1778079493208,35.19,81554.73,0.0,-0.18017,9e-05,21.587]
[1778079493920,35.19,81532.44,0.0,-0.1822,9e-05,21.73307]
[1778079495757,35.2,81521.79,0.0,-0.18318,9e-05,21.80337]
[1778079495785,35.2,81521.79,0.0,-0.18318,9e-05,21.80337]
[1778079495835,35.2,81520.83,0.0,-0.18327,9e-05,21.80985]
[1778079496080,35.2,81520.83,0.0,-0.18327,9e-05,21.80985]
[1778079496118,35.2,81520.83,0.0,-0.18327,9e-05,21.80985]
[1778079496623,35.2,81522.39,0.0,-0.18313,9e-05,21.79983]
[1778079501526,35.2,81519.7,0.0,-0.18339,9e-05,21.81812]
[1778079501886,35.2,81523.51,0.0,-0.18304,9e-05,21.79337]
[1778079506108,35.2,81527.72,0.0,-0.18267,9e-05,21.76681]
[1778079506547,35.2,81527.72,0.0,-0.18267,9e-05,21.76681]
[1778079506585,35.2,81527.72,0.0,-0.18267,9e-05,21.76681]
[1778079506668,35.2,81527.72,0.0,-0.18267,9e-05,21.76681]
[1778079506831,35.2,81527.72,0.0,-0.18267,9e-05,21.76681]
[1778079510541,35.2,81515.66,0.0,-0.18379,9e-05,21.84679]
[1778079512579,35.2,81515.71,0.0,-0.18377,9e-05,21.84325]
[1778079512866,35.2,81515.71,0.0,-0.18377,9e-05,21.84325]
[1778079513202,35.2,81513.78,0.0,-0.18395,9e-05,21.85608]
[1778079513901,35.2,81513.78,0.0,-0.18395,9e-05,21.85608]
[1778079513923,35.2,81513.78,0.0,-0.18395,9e-05,21.85608]
[1778079514626,35.21,81508.73,0.0,-0.18442,9e-05,21.88956]
[1778079516693,35.21,81500.98,0.0,-0.18514,9e-05,21.94039]
[1778079519708,35.21,81490.73,0.0,-0.18609,9e-05,22.00777]
[1778079519796,35.21,81487.46,0.0,-0.1864,9e-05,22.02923]
[1778079521605,35.21,81487.46,0.0,-0.1864,9e-05,22.02936]
[1778079522082,35.21,81482.58,0.0,-0.18685,9e-05,22.0613]
[1778079525733,35.21,81489.89,0.0,-0.18618,9e-05,22.01407]
[1778079525789,35.21,81489.89,0.0,-0.18618,9e-05,22.01407]
[1778079525898,35.21,81489.89,0.0,-0.18618,9e-05,22.01407]
[1778079525945,35.21,81489.89,0.0,-0.18618,9e-05,22.01407]
[1778079525946,35.21,81490.09,0.0,-0.18617,9e-05,22.0129]
[1778079526258,35.21,81490.09,0.0,-0.18617,9e-05,22.0129]
[1778079526542,35.21,81490.09,0.0,-0.18617,9e-05,22.0129]
[1778079526813,35.21,81510.72,0.0,-0.18426,9e-05,21.87842]
[1778079527209,35.21,81510.72,0.0,-0.18426,9e-05,21.87842]
[1778079527339,35.21,81510.72,0.0,-0.18426,9e-05,21.87842]
[1778079527790,35.21,81510.72,0.0,-0.18426,9e-05,21.87842]
[1778079527829,35.21,81510.72,0.0,-0.18426,9e-05,21.87842]
[1778079528734,35.21,81519.91,0.0,-0.18342,9e-05,21.81872]
[1778079530353,35.21,81521.75,0.0,-0.18326,9e-05,21.80693]
[1778079530745,35.21,81522.48,0.0,-0.18319,9e-05,21.80239]
[1778079531864,35.21,81522.48,0.0,-0.18319,9e-05,21.80239]
[1778079532196,35.21,81522.87,0.0,-0.18316,9e-05,21.80008]
[1778079532636,35.21,81522.87,0.0,-0.18316,9e-05,21.80008]
[1778079532652,35.21,81522.87,0.0,-0.18316,9e-05,21.80008]
[1778079532750,35.21,81522.87,0.0,-0.18316,9e-05,21.80008]
[1778079532790,35.21,81522.87,0.0,-0.18316,9e-05,21.80008]
[1778079532874,35.21,81522.87,0.0,-0.18316,9e-05,21.80008]
[1778079532914,35.21,81522.87,0.0,-0.18316,9e-05,21.80008]
[1778079532954,35.21,81514.4,0.0,-0.18394,9e-05,21.85567]
[1778079533304,35.21,81514.4,0.0,-0.18394,9e-05,21.85567]
[1778079533335,35.21,81514.4,0.0,-0.18394,9e-05,21.85567]
[1778079533803,35.21,81500.53,0.0,-0.18522,9e-05,21.94659]
[1778079535041,35.21,81497.74,0.0,-0.18549,9e-05,21.96503]
[1778079535058,35.21,81497.74,0.0,-0.18549,9e-05,21.96503]
[1778079535248,35.21,81497.74,0.0,-0.18549,9e-05,21.96503]
[1778079535789,35.21,81497.74,0.0,-0.18549,9e-05,21.96503]
[1778079535793,35.21,81497.74,0.0,-0.18549,9e-05,21.96503]
[1778079535914,35.21,81495.24,0.0,-0.18572,9e-05,21.98156]
[1778079537934,35.21,81488.32,0.0,-0.18636,9e-05,22.02689]
[1778079538017,35.21,81486.15,0.0,-0.18657,9e-05,22.04118]
[1778079543198,35.22,81479.21,0.0,-0.18722,9e-05,22.08694]
[1778079543295,35.22,81479.21,0.0,-0.18722,9e-05,22.08694]
[1778079544016,35.22,81479.21,0.0,-0.18722,9e-05,22.08694]
[1778079544268,35.22,81478.47,0.0,-0.18729,9e-05,22.09181]
[1778079546017,35.22,81480.75,0.0,-0.18708,9e-05,22.07703]
[1778079550818,35.22,81486.65,0.0,-0.18653,9e-05,22.03899]
[1778079550919,35.22,81489.57,0.0,-0.18627,9e-05,22.02008]
[1778079552476,35.22,81492.56,0.0,-0.18599,9e-05,22.00071]
[1778079552507,35.22,81492.56,0.0,-0.18599,9e-05,22.00071]
[1778079552601,35.22,81492.56,0.0,-0.18599,9e-05,22.00071]
[1778079552907,35.22,81492.56,0.0,-0.18599,9e-05,22.00086]
[1778079554121,35.22,81501.59,0.0,-0.18516,9e-05,21.94218]
[1778079554717,35.22,81501.59,0.0,-0.18516,9e-05,21.94218]
[1778079555003,35.22,81501.59,0.0,-0.18516,9e-05,21.94218]
[1778079554995,35.22,81507.06,0.0,-0.18466,9e-05,21.90673]
[1778079555243,35.22,81507.06,0.0,-0.18466,9e-05,21.90673]
[1778079555949,35.22,81507.06,0.0,-0.18466,9e-05,21.90673]
[1778079555924,35.22,81507.06,0.0,-0.18466,9e-05,21.90699]
[1778079556271,35.22,81507.06,0.0,-0.18466,9e-05,21.90699]
[1778079556305,35.22,81507.06,0.0,-0.18466,9e-05,21.90699]
[1778079556808,35.22,81507.06,0.0,-0.18466,9e-05,21.90699]
[1778079556934,35.22,81521.16,0.0,-0.18337,9e-05,21.81493]
[1778079557983,35.22,81534.88,0.0,-0.18211,9e-05,21.72527]
[1778079562253,35.22,81536.22,0.0,-0.182,9e-05,21.7171]
[1778079562974,35.22,81536.15,0.0,-0.18201,9e-05,21.71771]
[1778079568016,35.22,81534.4,0.0,-0.18218,9e-05,21.72996]
[1778079569223,35.22,81532.53,0.0,-0.18235,9e-05,21.74231]
[1778079569252,35.22,81532.53,0.0,-0.18235,9e-05,21.74231]
[1778079569857,35.22,81532.53,0.0,-0.18235,9e-05,21.74231]
[1778079569875,35.22,81532.53,0.0,-0.18235,9e-05,21.74231]
[1778079570376,35.22,81532.65,0.0,-0.18234,9e-05,21.74165]
[1778079573368,35.22,81532.24,0.0,-0.18236,9e-05,21.74105]
[1778079573386,35.22,81532.24,0.0,-0.18236,9e-05,21.74105]
[1778079574054,35.22,81534.32,0.0,-0.18217,9e-05,21.72759]
[1778079575343,35.22,81535.57,0.0,-0.18206,9e-05,21.71955]
[1778079575369,35.22,81535.57,0.0,-0.18206,9e-05,21.71955]
[1778079576068,35.22,81535.64,0.0,-0.18206,9e-05,21.71924]
[1778079581552,35.23,81540.29,0.0,-0.18164,9e-05,21.68941]
[1778079581588,35.23,81540.29,0.0,-0.18164,9e-05,21.68941]
[1778079581689,35.23,81537.39,0.0,-0.18191,9e-05,21.70876]
[1778079582468,35.23,81537.39,0.0,-0.18191,9e-05,21.70876]
[1778079582475,35.23,81537.39,0.0,-0.18191,9e-05,21.70876]
[1778079582637,35.23,81531.14,0.0,-0.18248,9e-05,21.74979]
[1778079583203,35.23,81531.14,0.0,-0.18248,9e-05,21.74979]
[1778079583238,35.23,81531.14,0.0,-0.18248,9e-05,21.74979]
[1778079583690,35.23,81531.14,0.0,-0.18248,9e-05,21.74979]
[1778079583727,35.23,81531.14,0.0,-0.18248,9e-05,21.74979]
[1778079584516,35.23,81530.8,0.0,-0.18251,9e-05,21.75212]
[1778079584892,35.23,81530.44,0.0,-0.18255,9e-05,21.75457]
[1778079588550,35.23,81532.67,0.0,-0.18235,9e-05,21.74017]
[1778079589367,35.23,81531.56,0.0,-0.18245,9e-05,21.74766]
[1778079589811,35.23,81529.86,0.0,-0.18261,9e-05,21.75888]
[1778079590588,35.23,81529.86,0.0,-0.18261,9e-05,21.75888]
[1778079590887,35.23,81529.86,0.0,-0.18261,9e-05,21.75888]
[1778079590932,35.23,81529.86,0.0,-0.18261,9e-05,21.75888]
[1778079590935,35.23,81529.86,0.0,-0.18261,9e-05,21.75888]
[1778079590978,35.23,81529.86,0.0,-0.18261,9e-05,21.75888]
[1778079591023,35.23,81529.86,0.0,-0.18261,9e-05,21.75888]
[1778079591014,35.23,81522.1,0.0,-0.18332,9e-05,21.80988]
[1778079591235,35.23,81522.1,0.0,-0.18332,9e-05,21.80988]
[1778079591246,35.23,81522.1,0.0,-0.18332,9e-05,21.80988]
[1778079591725,35.23,81522.1,0.0,-0.18332,9e-05,21.80988]
[1778079591769,35.23,81522.1,0.0,-0.18332,9e-05,21.80988]
[1778079591825,35.23,81511.59,0.0,-0.18429,9e-05,21.87873]
[1778079592602,35.23,81511.59,0.0,-0.18429,9e-05,21.87873]
[1778079592919,35.23,81509.97,0.0,-0.18444,9e-05,21.88959]
[1778079595400,35.23,81508.72,0.0,-0.18457,9e-05,21.89828]
[1778079595468,35.23,81508.72,0.0,-0.18457,9e-05,21.89828]
[1778079595640,35.23,81508.72,0.0,-0.18457,9e-05,21.89828]
[1778079595675,35.23,81508.72,0.0,-0.18457,9e-05,21.89828]
[1778079595776,35.23,81508.72,0.0,-0.18457,9e-05,21.89828]
[1778079595877,35.23,81507.76,0.0,-0.18466,9e-05,21.90481]
[1778079596936,35.23,81519.86,0.0,-0.18355,9e-05,21.82586]
[1778079600707,35.23,81514.09,0.0,-0.18408,9e-05,21.86417]
[1778079601225,35.23,81514.04,0.0,-0.18409,9e-05,21.86464]
[1778079601257,35.23,81514.04,0.0,-0.18409,9e-05,21.86464]
[1778079601323,35.23,81514.04,0.0,-0.18409,9e-05,21.86464]
[1778079601352,35.23,81514.04,0.0,-0.18409,9e-05,21.86464]
[1778079601398,35.23,81514.04,0.0,-0.18409,9e-05,21.86464]
[1778079601501,35.23,81514.04,0.0,-0.18409,9e-05,21.86464]
[1778079602189,35.23,81509.88,0.0,-0.18447,9e-05,21.8918]
[1778079602228,35.23,81509.88,0.0,-0.18447,9e-05,21.8918]
[1778079602514,35.23,81509.88,0.0,-0.18447,9e-05,21.8918]
[1778079602982,35.23,81505.83,0.0,-0.18486,9e-05,21.9188]
[1778079603224,35.23,81505.83,0.0,-0.18486,9e-05,21.9188]
[1778079603265,35.23,81505.83,0.0,-0.18486,9e-05,21.9188]
[1778079603742,35.23,81517.83,0.0,-0.18375,9e-05,21.84057]
[1778079604740,35.23,81517.83,0.0,-0.18375,9e-05,21.84057]
[1778079604763,35.23,81517.83,0.0,-0.18375,9e-05,21.84057]
[1778079604841,35.23,81531.46,0.0,-0.1825,9e-05,21.75153]
[1778079605186,35.23,81531.46,0.0,-0.1825,9e-05,21.75153]
[1778079605212,35.23,81531.46,0.0,-0.1825,9e-05,21.75153]
[1778079605651,35.23,81531.46,0.0,-0.1825,9e-05,21.75153]
[1778079605668,35.23,81532.61,0.0,-0.1824,9e-05,21.74401]
[1778079606211,35.23,81532.61,0.0,-0.1824,9e-05,21.74401]
[1778079607479,35.23,81532.82,0.0,-0.18238,9e-05,21.74277]
[1778079607589,35.23,81532.82,0.0,-0.18238,9e-05,21.74277]
[1778079607654,35.23,81532.82,0.0,-0.18238,9e-05,21.74277]
[1778079607752,35.23,81532.82,0.0,-0.18238,9e-05,21.74277]
[1778079607852,35.24,81534.08,0.0,-0.18227,9e-05,21.73483]
[1778079608809,35.24,81534.08,0.0,-0.18227,9e-05,21.73483]
[1778079609981,35.24,81528.68,0.0,-0.18277,9e-05,21.77028]
[1778079610074,35.24,81528.57,0.0,-0.18278,9e-05,21.77111]
[1778079615525,35.24,81531.96,0.0,-0.18248,9e-05,21.74965]
[1778079616776,35.24,81531.99,0.0,-0.18247,9e-05,21.74945]
[1778079616970,35.24,81531.99,0.0,-0.18247,9e-05,21.74945]
[1778079617007,35.24,81531.99,0.0,-0.18247,9e-05,21.74945]
[1778079617010,35.24,81531.22,0.0,-0.18255,9e-05,21.75462]
[1778079619033,35.24,81525.03,0.0,-0.18312,9e-05,21.79562]
[1778079619126,35.24,81515.83,0.0,-0.18397,9e-05,21.85609]
[1778079620983,35.24,81515.83,0.0,-0.18397,9e-05,21.85609]
[1778079621033,35.24,81508.12,0.0,-0.18469,9e-05,21.90696]
[1778079623023,35.24,81507.4,0.0,-0.18475,9e-05,21.91165]
[1778079623073,35.24,81507.65,0.0,-0.18474,9e-05,21.91048]
[1778079625314,35.24,81511.07,0.0,-0.18442,9e-05,21.88838]
[1778079628829,35.24,81525.13,0.0,-0.18315,9e-05,21.79782]
[1778079635131,35.25,81523.21,0.0,-0.18333,9e-05,21.80844]
[1778079637888,35.25,81525.33,0.0,-0.18315,9e-05,21.7956]
[1778079637906,35.25,81525.33,0.0,-0.18315,9e-05,21.7956]
[1778079637991,35.25,81528.03,0.0,-0.18291,9e-05,21.77863]
[1778079638506,35.25,81528.03,0.0,-0.18291,9e-05,21.77863]
[1778079638522,35.25,81528.03,0.0,-0.18291,9e-05,21.77863]
[1778079639661,35.25,81532.67,0.0,-0.18249,9e-05,21.74849]
[1778079640427,35.25,81542.04,0.0,-0.18163,9e-05,21.68745]
[1778079644833,35.26,81547.69,0.0,-0.18114,9e-05,21.65176]
[1778079645336,35.26,81547.64,0.0,-0.18115,9e-05,21.65243]
[1778079645429,35.26,81547.64,0.0,-0.18115,9e-05,21.65243]
[1778079645624,35.26,81547.64,0.0,-0.18115,9e-05,21.65243]
[1778079645661,35.26,81538.36,0.0,-0.18199,9e-05,21.71311]
[1778079646631,35.26,81538.36,0.0,-0.18199,9e-05,21.71311]
[1778079646898,35.26,81538.36,0.0,-0.18199,9e-05,21.71311]
[1778079647801,35.26,81531.38,0.0,-0.18264,9e-05,21.75932]
[1778079649261,35.26,81526.58,0.0,-0.18308,9e-05,21.79086]
[1778079649327,35.26,81526.58,0.0,-0.18308,9e-05,21.79086]
[1778079649604,35.26,81524.96,0.0,-0.18323,9e-05,21.80159]
[1778079650796,35.26,81524.96,0.0,-0.18323,9e-05,21.80159]
[1778079650890,35.26,81524.96,0.0,-0.18323,9e-05,21.80159]
[1778079650984,35.26,81524.96,0.0,-0.18323,9e-05,21.80159]
[1778079651106,35.26,81526.98,0.0,-0.18305,9e-05,21.78905]
[1778079651348,35.26,81526.98,0.0,-0.18305,9e-05,21.78905]
[1778079652115,35.26,81510.32,0.0,-0.18459,9e-05,21.89808]
[1778079652659,35.26,81510.32,0.0,-0.18459,9e-05,21.89808]
[1778079652719,35.26,81504.09,0.0,-0.18516,9e-05,21.93888]
[1778079657549,35.26,81503.28,0.0,-0.18524,9e-05,21.94456]
[1778079657786,35.26,81500.81,0.0,-0.18547,9e-05,21.96088]
[1778079660198,35.26,81499.39,0.0,-0.18561,9e-05,21.97033]
[1778079661060,35.26,81499.39,0.0,-0.18561,9e-05,21.97033]
[1778079661185,35.26,81495.99,0.0,-0.18592,9e-05,21.99274]
[1778079663625,35.26,81497.63,0.0,-0.18578,9e-05,21.98257]
[1778079664752,35.26,81497.74,0.0,-0.18577,9e-05,21.98185]
[1778079665646,35.26,81496.79,0.0,-0.18587,9e-05,21.98858]
[1778079667794,35.27,81491.43,0.0,-0.18636,9e-05,22.02373]
[1778079669225,35.27,81489.59,0.0,-0.18654,9e-05,22.03633]
[1778079669246,35.27,81489.59,0.0,-0.18654,9e-05,22.03633]
[1778079669474,35.27,81489.59,0.0,-0.18654,9e-05,22.03633]
[1778079671729,35.27,81496.81,0.0,-0.18588,9e-05,21.98979]
[1778079672153,35.27,81507.66,0.0,-0.18489,9e-05,21.91945]
[1778079672693,35.27,81507.66,0.0,-0.18489,9e-05,21.91945]
[1778079672718,35.27,81507.66,0.0,-0.18489,9e-05,21.91945]
[1778079673650,35.27,81508.75,0.0,-0.18479,9e-05,21.9127]
[1778079673891,35.27,81508.75,0.0,-0.18479,9e-05,21.9127]
[1778079675022,35.27,81510.08,0.0,-0.18467,9e-05,21.90439]
[1778079675340,35.27,81510.3,0.0,-0.18466,9e-05,21.90333]
[1778079675764,35.27,81510.3,0.0,-0.18466,9e-05,21.90333]
[1778079678820,35.27,81523.42,0.0,-0.18347,9e-05,21.81905]
[1778079683834,35.28,81526.34,0.0,-0.18323,9e-05,21.80242]
[1778079683875,35.28,81526.34,0.0,-0.18323,9e-05,21.80242]
[1778079683908,35.28,81534.73,0.0,-0.18247,9e-05,21.74784]
[1778079684493,35.28,81534.73,0.0,-0.18247,9e-05,21.74784]
[1778079684554,35.28,81534.73,0.0,-0.18247,9e-05,21.74784]
[1778079685047,35.28,81536.99,0.0,-0.18227,9e-05,21.7333]
[1778079685481,35.28,81536.99,0.0,-0.18227,9e-05,21.7333]
[1778079685559,35.28,81536.99,0.0,-0.18227,9e-05,21.7333]
[1778079685922,35.28,81536.99,0.0,-0.18227,9e-05,21.7333]
[1778079687407,35.28,81552.16,0.0,-0.18089,9e-05,21.63468]
[1778079687754,35.28,81552.16,0.0,-0.18089,9e-05,21.63468]
[1778079687911,35.28,81552.16,0.0,-0.18089,9e-05,21.63468]
[1778079691199,35.28,81542.41,0.0,-0.18179,9e-05,21.69935]
[1778079691921,35.28,81539.57,0.0,-0.18205,9e-05,21.71816]
[1778079692568,35.28,81538.81,0.0,-0.18211,9e-05,21.71972]
[1778079696012,35.28,81538.37,0.0,-0.18216,9e-05,21.72333]
[1778079696670,35.28,81533.52,0.0,-0.1826,9e-05,21.75524]
[1778079697744,35.29,81533.52,0.0,-0.1826,9e-05,21.75544]
[1778079698029,35.29,81533.52,0.0,-0.1826,9e-05,21.75544]
[1778079698392,35.29,81545.17,0.0,-0.18155,9e-05,21.67962]
[1778079703994,35.29,81548.42,0.0,-0.18127,9e-05,21.6602]
[1778079705645,35.29,81545.17,0.0,-0.18157,9e-05,21.68172]
[1778079706109,35.29,81545.17,0.0,-0.18157,9e-05,21.68172]
[1778079712050,35.29,81553.48,0.0,-0.18085,9e-05,21.62979]
[1778079712354,35.29,81553.48,0.0,-0.18085,9e-05,21.62979]
[1778079712503,35.29,81553.48,0.0,-0.18085,9e-05,21.62979]
[1778079716161,35.3,81551.55,0.0,-0.18104,9e-05,21.6434]
[1778079716247,35.3,81551.55,0.0,-0.18104,9e-05,21.6434]
[1778079716322,35.3,81549.48,0.0,-0.18123,9e-05,21.65725]
[1778079720082,35.3,81550.26,0.0,-0.18117,9e-05,21.65308]
[1778079720157,35.3,81551.3,0.0,-0.18108,9e-05,21.6466]
[1778079721754,35.3,81551.3,0.0,-0.18109,9e-05,21.64709]
[1778079721763,35.3,81551.3,0.0,-0.18109,9e-05,21.64709]
[1778079721787,35.3,81551.3,0.0,-0.18109,9e-05,21.64709]
[1778079721953,35.3,81551.3,0.0,-0.18109,9e-05,21.64709]
[1778079722020,35.3,81551.3,0.0,-0.18109,9e-05,21.64709]
[1778079722123,35.3,81542.51,0.0,-0.18189,9e-05,21.70492]
[1778079723220,35.3,81556.89,0.0,-0.18059,9e-05,21.61127]
[1778079725404,35.3,81555.9,0.0,-0.18069,9e-05,21.61845]
[1778079725428,35.3,81555.9,0.0,-0.18069,9e-05,21.61845]
[1778079726379,35.3,81555.78,0.0,-0.18071,9e-05,21.61958]
[1778079726405,35.3,81555.78,0.0,-0.18071,9e-05,21.61958]
[1778079730485,35.31,81557.81,0.0,-0.18054,9e-05,21.60777]
[1778079734130,35.31,81549.21,0.0,-0.18133,9e-05,21.66492]
[1778079734222,35.31,81548.58,0.0,-0.1814,9e-05,21.66934]
[1778079734325,35.31,81548.58,0.0,-0.1814,9e-05,21.66934]
[1778079734405,35.31,81548.58,0.0,-0.1814,9e-05,21.66934]
[1778079734491,35.31,81548.58,0.0,-0.1814,9e-05,21.66934]
[1778079735217,35.31,81548.58,0.0,-0.1814,9e-05,21.66963]
[1778079736579,35.31,81540.33,0.0,-0.18216,9e-05,21.72388]
[1778079737231,35.31,81536.14,0.0,-0.18254,9e-05,21.75158]
[1778079737572,35.31,81536.14,0.0,-0.18254,9e-05,21.75158]
[1778079739934,35.31,81536.25,0.0,-0.18254,9e-05,21.7516]
[1778079740012,35.31,81536.25,0.0,-0.18254,9e-05,21.7516]
[1778079740516,35.31,81539.23,0.0,-0.18228,9e-05,21.73256]
[1778079740562,35.31,81539.23,0.0,-0.18228,9e-05,21.73256]
[1778079740620,35.31,81539.23,0.0,-0.18228,9e-05,21.73256]
[1778079744085,35.32,81547.53,0.0,-0.18153,9e-05,21.67925]
[1778079744622,35.32,81546.27,0.0,-0.18166,9e-05,21.68835]
[1778079744710,35.32,81546.27,0.0,-0.18166,9e-05,21.68835]
[1778079745190,35.32,81546.27,0.0,-0.18166,9e-05,21.68835]
[1778079745214,35.32,81538.83,0.0,-0.18234,9e-05,21.73732]
[1778079746848,35.32,81536.04,0.0,-0.1826,9e-05,21.75591]
[1778079748654,35.32,81543.89,0.0,-0.18189,9e-05,21.70507]
[1778079748740,35.32,81543.89,0.0,-0.18189,9e-05,21.70507]
[1778079748755,35.32,81544.38,0.0,-0.18185,9e-05,21.70225]
[1778079749811,35.32,81544.38,0.0,-0.18185,9e-05,21.70225]
[1778079749843,35.32,81544.38,0.0,-0.18185,9e-05,21.70225]
[1778079750729,35.32,81544.48,0.0,-0.18185,9e-05,21.70242]
[1778079751301,35.32,81546.76,0.0,-0.18165,9e-05,21.68794]
[1778079751879,35.32,81546.76,0.0,-0.18165,9e-05,21.68794]
[1778079751955,35.32,81546.76,0.0,-0.18165,9e-05,21.68794]
[1778079752099,35.33,81549.02,0.0,-0.18143,9e-05,21.66996]
[1778079752724,35.33,81549.02,0.0,-0.18143,9e-05,21.66996]
[1778079752825,35.33,81550.72,0.0,-0.18128,9e-05,21.65911]
[1778079754382,35.33,81551.01,0.0,-0.18125,9e-05,21.65721]
[1778079754394,35.33,81551.01,0.0,-0.18125,9e-05,21.65721]
[1778079755167,35.33,81551.01,0.0,-0.18125,9e-05,21.65721]
[1778079755262,35.33,81551.01,0.0,-0.18125,9e-05,21.65721]
[1778079755268,35.33,81550.66,0.0,-0.18129,9e-05,21.66006]
[1778079760433,35.33,81557.37,0.0,-0.1807,9e-05,21.61733]
[1778079760800,35.33,81557.37,0.0,-0.1807,9e-05,21.61733]
[1778079760805,35.33,81557.37,0.0,-0.1807,9e-05,21.61733]
[1778079760870,35.33,81560.0,0.0,-0.18047,9e-05,21.60085]
[1778079764839,35.33,81560.34,0.0,-0.18045,9e-05,21.59936]
[1778079769875,35.34,81558.85,0.0,-0.18062,9e-05,21.61157]
[1778079775512,35.34,81558.56,0.0,-0.18066,9e-05,21.61505]
[1778079777445,35.34,81558.33,0.0,-0.18069,9e-05,21.6172]
[1778079777523,35.34,81558.33,0.0,-0.18069,9e-05,21.6172]
[1778079778966,35.34,81561.96,0.0,-0.18037,9e-05,21.59382]
[1778079779171,35.34,81568.87,0.0,-0.17975,9e-05,21.54903]
[1778079780822,35.34,81568.87,0.0,-0.17975,9e-05,21.54903]
[1778079780845,35.34,81568.87,0.0,-0.17975,9e-05,21.54903]
[1778079781041,35.34,81568.87,0.0,-0.17975,9e-05,21.54903]
[1778079781094,35.34,81584.5,0.0,-0.17835,9e-05,21.44737]
[1778079781326,35.34,81584.5,0.0,-0.17835,9e-05,21.44737]
[1778079781352,35.34,81584.5,0.0,-0.17835,9e-05,21.44737]
[1778079781558,35.34,81584.26,0.0,-0.17837,9e-05,21.44894]
[1778079782716,35.34,81584.26,0.0,-0.17837,9e-05,21.44894]
[1778079782723,35.34,81584.26,0.0,-0.17837,9e-05,21.44894]
[1778079782808,35.34,81592.67,0.0,-0.17762,9e-05,21.39409]
[1778079788734,35.35,81599.22,0.0,-0.17705,9e-05,21.35277]
[1778079790048,35.35,81599.22,0.0,-0.17705,9e-05,21.35277]
[1778079790265,35.35,81599.22,0.0,-0.17705,9e-05,21.35277]
[1778079790319,35.35,81599.09,0.0,-0.17707,9e-05,21.35423]
[1778079790339,35.35,81599.09,0.0,-0.17707,9e-05,21.35423]
[1778079790620,35.35,81599.09,0.0,-0.17707,9e-05,21.35423]
[1778079792012,35.35,81577.1,0.0,-0.17905,9e-05,21.49875]
[1778079795213,35.35,81574.65,0.0,-0.17928,9e-05,21.51505]
[1778079795304,35.35,81572.16,0.0,-0.17951,9e-05,21.53185]
[1778079798988,35.35,81572.6,0.0,-0.17948,9e-05,21.52946]
[1778079799049,35.35,81563.76,0.0,-0.18028,9e-05,21.58765]
[1778079801138,35.35,81563.8,0.0,-0.18028,9e-05,21.58739]
[1778079801232,35.35,81552.6,0.0,-0.18129,9e-05,21.66081]
[1778079804507,35.35,81550.35,0.0,-0.1815,9e-05,21.67576]
[1778079804594,35.35,81550.35,0.0,-0.1815,9e-05,21.67576]
[1778079804612,35.35,81550.35,0.0,-0.1815,9e-05,21.67576]
[1778079804624,35.35,81550.35,0.0,-0.1815,9e-05,21.67576]
[1778079805034,35.36,81543.44,0.0,-0.18213,9e-05,21.72106]
[1778079806969,35.36,81530.98,0.0,-0.18327,9e-05,21.80229]
[1778079807553,35.36,81530.98,0.0,-0.18327,9e-05,21.80229]
[1778079807757,35.36,81530.98,0.0,-0.18327,9e-05,21.80229]
[1778079807880,35.36,81524.84,0.0,-0.18383,9e-05,21.84225]
[1778079808783,35.36,81524.84,0.0,-0.18383,9e-05,21.84225]
[1778079808810,35.36,81524.84,0.0,-0.18383,9e-05,21.84225]
[1778079808948,35.36,81524.84,0.0,-0.18383,9e-05,21.84225]
[1778079808957,35.36,81524.84,0.0,-0.18383,9e-05,21.84225]
[1778079809016,35.36,81524.84,0.0,-0.18383,9e-05,21.84225]
[1778079809337,35.36,81524.84,0.0,-0.18383,9e-05,21.84225]
[1778079809115,35.36,81514.0,0.0,-0.18483,9e-05,21.91282]
[1778079809407,35.36,81514.0,0.0,-0.18483,9e-05,21.91282]
[1778079809887,35.36,81514.0,0.0,-0.18483,9e-05,21.91282]
[1778079810452,35.36,81524.36,0.0,-0.18388,9e-05,21.84546]
[1778079811418,35.36,81524.29,0.0,-0.18388,9e-05,21.84592]
[1778079811777,35.36,81526.02,0.0,-0.18371,9e-05,21.83111]
[1778079816813,35.36,81531.75,0.0,-0.18318,9e-05,21.79387]
[1778079819569,35.36,81532.43,0.0,-0.18312,9e-05,21.7895]
[1778079820187,35.36,81532.43,0.0,-0.18312,9e-05,21.7895]
[1778079821565,35.36,81541.98,0.0,-0.18225,9e-05,21.72732]
[1778079822096,35.36,81542.86,0.0,-0.18217,9e-05,21.72164]
[1778079823595,35.36,81538.43,0.0,-0.18258,9e-05,21.75056]
[1778079823703,35.36,81538.43,0.0,-0.18258,9e-05,21.75056]
[1778079824194,35.36,81536.96,0.0,-0.18271,9e-05,21.76015]
[1778079825376,35.36,81536.96,0.0,-0.18271,9e-05,21.76015]
[1778079825878,35.36,81538.71,0.0,-0.18255,9e-05,21.74876]
[1778079830617,35.36,81548.82,0.0,-0.18163,9e-05,21.68315]
[1778079830913,35.36,81548.77,0.0,-0.18164,9e-05,21.68357]
[1778079831387,35.36,81548.77,0.0,-0.18164,9e-05,21.68357]
[1778079831709,35.36,81548.77,0.0,-0.18164,9e-05,21.68357]
[1778079834669,35.36,81551.33,0.0,-0.18141,9e-05,21.66725]
[1778079834768,35.36,81551.33,0.0,-0.18141,9e-05,21.66725]
[1778079834945,35.36,81551.33,0.0,-0.18141,9e-05,21.66725]
[1778079835025,35.36,81555.96,0.0,-0.181,9e-05,21.63733]
[1778079835815,35.36,81555.96,0.0,-0.181,9e-05,21.63733]
[1778079836720,35.36,81555.82,0.0,-0.18101,9e-05,21.63825]
[1778079836939,35.36,81555.82,0.0,-0.18101,9e-05,21.63825]
[1778079838226,35.36,81561.3,0.0,-0.18052,9e-05,21.60284]
[1778079840777,35.36,81555.29,0.0,-0.18106,9e-05,21.64218]
[1778079840880,35.36,81555.29,0.0,-0.18106,9e-05,21.64218]
[1778079841856,35.36,81553.92,0.0,-0.18119,9e-05,21.65122]
[1778079841990,35.36,81551.84,0.0,-0.18138,9e-05,21.66487]
[1778079843138,35.36,81551.84,0.0,-0.18138,9e-05,21.66487]
[1778079843315,35.36,81550.11,0.0,-0.18154,9e-05,21.67621]
[1778079844399,35.36,81548.87,0.0,-0.18165,9e-05,21.68437]
[1778079844525,35.36,81548.87,0.0,-0.18165,9e-05,21.68437]
[1778079845011,35.36,81548.7,0.0,-0.18167,9e-05,21.68554]
[1778079846677,35.36,81554.97,0.0,-0.1811,9e-05,21.64476]
[1778079847025,35.36,81558.45,0.0,-0.18079,9e-05,21.6222]
[1778079847921,35.36,81558.45,0.0,-0.18079,9e-05,21.6222]
[1778079848064,35.36,81564.9,0.0,-0.1802,9e-05,21.58028]
[1778079852603,35.36,81566.83,0.0,-0.18004,9e-05,21.56845]
[1778079853965,35.36,81566.79,0.0,-0.18005,9e-05,21.56889]
[1778079854001,35.36,81566.79,0.0,-0.18005,9e-05,21.56889]
[1778079854039,35.36,81566.79,0.0,-0.18005,9e-05,21.56889]
[1778079854145,35.36,81566.79,0.0,-0.18005,9e-05,21.56889]
[1778079854246,35.36,81567.55,0.0,-0.17998,9e-05,21.56412]
[1778079855991,35.36,81567.89,0.0,-0.17995,9e-05,21.5619]
[1778079856087,35.36,81576.6,0.0,-0.17917,9e-05,21.50509]
[1778079860667,35.36,81568.53,0.0,-0.17989,9e-05,21.55795]
[1778079861123,35.36,81569.07,0.0,-0.17985,9e-05,21.55442]
[1778079863417,35.36,81566.38,0.0,-0.18009,9e-05,21.57194]
[1778079863822,35.36,81566.38,0.0,-0.18009,9e-05,21.57194]
[1778079865603,35.36,81572.29,0.0,-0.17956,9e-05,21.53337]
[1778079865637,35.36,81572.29,0.0,-0.17956,9e-05,21.53337]
[1778079866112,35.36,81572.29,0.0,-0.17956,9e-05,21.53337]
[1778079866614,35.36,81574.29,0.0,-0.17938,9e-05,21.52033]
[1778079867169,35.36,81574.29,0.0,-0.17938,9e-05,21.52036]
[1778079872203,35.36,81570.21,0.0,-0.17972,9e-05,21.54344]
[1778079874413,35.36,81574.45,0.0,-0.17934,9e-05,21.51578]
[1778079874609,35.36,81571.3,0.0,-0.17963,9e-05,21.53635]
[1778079875329,35.36,81571.3,0.0,-0.17963,9e-05,21.53635]
[1778079875337,35.36,81571.3,0.0,-0.17963,9e-05,21.53635]
[1778079875401,35.36,81567.08,0.0,-0.18001,9e-05,21.56388]
[1778079876078,35.36,81567.08,0.0,-0.18001,9e-05,21.56388]
[1778079878717,35.36,81567.75,0.0,-0.17994,9e-05,21.55939]
[1778079878790,35.36,81567.75,0.0,-0.17994,9e-05,21.55939]
[1778079878806,35.36,81567.75,0.0,-0.17994,9e-05,21.55939]
[1778079884221,35.36,81572.33,0.0,-0.17953,9e-05,21.52952]
[1778079884578,35.36,81576.91,0.0,-0.17912,9e-05,21.49961]
[1778079884613,35.36,81576.91,0.0,-0.17912,9e-05,21.49961]
[1778079884726,35.36,81576.91,0.0,-0.17912,9e-05,21.49961]
[1778079886373,35.36,81584.49,0.0,-0.17844,9e-05,21.45009]
[1778079886429,35.36,81583.89,0.0,-0.17849,9e-05,21.45395]
[1778079888390,35.36,81581.81,0.0,-0.17868,9e-05,21.46748]
[1778079888439,35.36,81586.15,0.0,-0.17829,9e-05,21.4392]
[1778079888614,35.36,81586.15,0.0,-0.17829,9e-05,21.4392]
[1778079890396,35.36,81586.15,0.0,-0.17829,9e-05,21.43932]
[1778079893293,35.37,81594.26,0.0,-0.17757,9e-05,21.38686]
[1778079894437,35.37,81594.46,0.0,-0.17755,9e-05,21.38574]
[1778079894891,35.37,81594.46,0.0,-0.17756,9e-05,21.38594]
[1778079895726,35.37,81592.24,0.0,-0.17776,9e-05,21.40063]
[1778079896370,35.37,81594.24,0.0,-0.17758,9e-05,21.38774]
[1778079901405,35.37,81605.04,0.0,-0.17663,9e-05,21.31775]
[1778079904940,35.37,81608.23,0.0,-0.17635,9e-05,21.29727]
[1778079906150,35.37,81605.3,0.0,-0.17661,9e-05,21.31661]
[1778079910629,35.37,81604.1,0.0,-0.17673,9e-05,21.32515]
[1778079910918,35.37,81604.1,0.0,-0.17673,9e-05,21.32515]
[1778079911044,35.37,81604.1,0.0,-0.17673,9e-05,21.32515]
[1778079911283,35.37,81602.15,0.0,-0.1769,9e-05,21.33806]
[1778079912656,35.37,81597.64,0.0,-0.17731,9e-05,21.36788]
[1778079914674,35.37,81593.16,0.0,-0.17771,9e-05,21.39746]
[1778079917102,35.37,81594.45,0.0,-0.1776,9e-05,21.38954]
[1778079919599,35.37,81591.74,0.0,-0.17786,9e-05,21.40808]
[1778079920025,35.37,81591.74,0.0,-0.17786,9e-05,21.40808]
[1778079922433,35.38,81594.29,0.0,-0.17764,9e-05,21.39198]
[1778079925465,35.38,81598.13,0.0,-0.17731,9e-05,21.36788]
[1778079926369,35.38,81595.11,0.0,-0.17759,9e-05,21.38835]
[1778079927347,35.38,81594.69,0.0,-0.17763,9e-05,21.39144]
[1778079927940,35.38,81593.01,0.0,-0.17778,9e-05,21.40258]
[1778079933631,35.38,81594.55,0.0,-0.17763,9e-05,21.38981]
[1778079935717,35.38,81594.68,0.0,-0.17762,9e-05,21.38914]
[1778079936214,35.38,81594.68,0.0,-0.17762,9e-05,21.38914]
[1778079937155,35.38,81591.32,0.0,-0.17793,9e-05,21.41146]
[1778079937202,35.38,81591.32,0.0,-0.17793,9e-05,21.41146]
[1778079937207,35.38,81586.68,0.0,-0.17835,9e-05,21.44195]
[1778079938938,35.38,81574.57,0.0,-0.17944,9e-05,21.52115]
[1778079940063,35.38,81574.57,0.0,-0.17944,9e-05,21.52115]
[1778079940997,35.38,81572.12,0.0,-0.17966,9e-05,21.5372]
[1778079944860,35.38,81568.24,0.0,-0.18002,9e-05,21.56293]
[1778079950255,35.39,81566.35,0.0,-0.18019,9e-05,21.57576]
[1778079955785,35.39,81566.84,0.0,-0.18017,9e-05,21.57397]
[1778079960820,35.39,81569.64,0.0,-0.17993,9e-05,21.55677]
[1778079964201,35.39,81570.24,0.0,-0.17988,9e-05,21.55328]
[1778079964231,35.39,81570.24,0.0,-0.17988,9e-05,21.55328]
[1778079965017,35.39,81573.77,0.0,-0.17957,9e-05,21.53067]
[1778079965240,35.39,81573.77,0.0,-0.17957,9e-05,21.53067]
[1778079966900,35.39,81575.47,0.0,-0.17942,9e-05,21.51961]
[1778079967693,35.39,81568.6,0.0,-0.18004,9e-05,21.56485]
[1778079967722,35.39,81568.6,0.0,-0.18004,9e-05,21.56485]
[1778079967728,35.39,81568.6,0.0,-0.18004,9e-05,21.56485]
[1778079968109,35.39,81568.6,0.0,-0.18004,9e-05,21.56485]
[1778079968150,35.39,81568.6,0.0,-0.18004,9e-05,21.56485]
[1778079969331,35.39,81568.71,0.0,-0.18003,9e-05,21.5643]
[1778079971825,35.39,81572.81,0.0,-0.17967,9e-05,21.5379]
[1778079971860,35.39,81572.81,0.0,-0.17967,9e-05,21.5379]
[1778079976932,35.4,81577.89,0.0,-0.17923,9e-05,21.50597]
[1778079979443,35.4,81577.09,0.0,-0.1793,9e-05,21.51139]
[1778079980086,35.4,81576.74,0.0,-0.17934,9e-05,21.51425]
[1778079981467,35.4,81576.74,0.0,-0.17934,9e-05,21.51425]
[1778079981967,35.4,81576.55,0.0,-0.17936,9e-05,21.51567]
[1778079987006,35.4,81572.35,0.0,-0.17975,9e-05,21.54401]
[1778079992070,35.4,81568.72,0.0,-0.18006,9e-05,21.56458]
[1778079994475,35.4,81575.52,0.0,-0.17945,9e-05,21.52048]
[1778079994511,35.4,81575.52,0.0,-0.17945,9e-05,21.52048]
[1778079995654,35.4,81578.03,0.0,-0.17923,9e-05,21.50444]
[1778079995895,35.4,81578.03,0.0,-0.17923,9e-05,21.50444]
[1778079995935,35.4,81578.03,0.0,-0.17923,9e-05,21.50444]
[1778079996076,35.4,81579.14,0.0,-0.17913,9e-05,21.49737]
[1778080000226,35.4,81566.71,0.0,-0.18026,9e-05,21.57894]
[1778080006146,35.41,81568.33,0.0,-0.18012,9e-05,21.56879]
[1778080012189,35.41,81567.21,0.0,-0.18023,9e-05,21.57649]
[1778080017222,35.41,81565.87,0.0,-0.18035,9e-05,21.5855]
[1778080020534,35.41,81566.51,0.0,-0.1803,9e-05,21.58144]
[1778080020661,35.41,81563.08,0.0,-0.18061,9e-05,21.60385]
[1778080021252,35.41,81563.08,0.0,-0.18061,9e-05,21.60387]
[1778080023267,35.41,81550.92,0.0,-0.18171,9e-05,21.68312]
[1778080024836,35.41,81553.68,0.0,-0.18146,9e-05,21.66517]
[1778080024915,35.41,81553.68,0.0,-0.18146,9e-05,21.66517]
[1778080024967,35.41,81553.68,0.0,-0.18146,9e-05,21.66517]
[1778080025279,35.41,81553.16,0.0,-0.18151,9e-05,21.66858]
[1778080025815,35.41,81553.16,0.0,-0.18151,9e-05,21.66858]
[1778080026585,35.41,81571.0,0.0,-0.17989,9e-05,21.55243]
[1778080026881,35.41,81571.0,0.0,-0.17989,9e-05,21.55243]
[1778080027293,35.41,81571.0,0.0,-0.1799,9e-05,21.55259]
[1778080027814,35.41,81571.0,0.0,-0.1799,9e-05,21.55259]
[1778080027851,35.41,81571.0,0.0,-0.1799,9e-05,21.55259]
[1778080028037,35.41,81571.0,0.0,-0.1799,9e-05,21.55259]
[1778080028926,35.41,81577.02,0.0,-0.17936,9e-05,21.51354]
[1778080028963,35.41,81577.02,0.0,-0.17936,9e-05,21.51354]
[1778080029160,35.41,81577.02,0.0,-0.17936,9e-05,21.51354]
[1778080029171,35.41,81577.02,0.0,-0.17936,9e-05,21.51354]
[1778080030062,35.41,81574.36,0.0,-0.1796,9e-05,21.53108]
[1778080030545,35.41,81574.36,0.0,-0.1796,9e-05,21.53108]
[1778080031321,35.41,81573.98,0.0,-0.17964,9e-05,21.5338]
[1778080033962,35.41,81576.87,0.0,-0.17938,9e-05,21.51509]
[1778080034187,35.41,81576.87,0.0,-0.17938,9e-05,21.51509]
[1778080034342,35.41,81576.23,0.0,-0.17944,9e-05,21.51933]
[1778080035158,35.41,81576.23,0.0,-0.17944,9e-05,21.51933]
[1778080035165,35.41,81576.23,0.0,-0.17944,9e-05,21.51933]
[1778080035785,35.41,81571.49,0.0,-0.17986,9e-05,21.55027]
[1778080036443,35.41,81571.49,0.0,-0.17986,9e-05,21.55027]
[1778080037040,35.41,81570.03,0.0,-0.17999,9e-05,21.55981]
[1778080039397,35.41,81571.69,0.0,-0.17985,9e-05,21.54931]
[1778080042898,35.41,81570.97,0.0,-0.17992,9e-05,21.55467]
[1778080045271,35.41,81575.43,0.0,-0.17953,9e-05,21.52598]
[1778080047036,35.41,81576.29,0.0,-0.17945,9e-05,21.52079]
[1778080047667,35.41,81575.49,0.0,-0.17953,9e-05,21.5262]
[1778080048290,35.41,81575.49,0.0,-0.17953,9e-05,21.5262]
[1778080048921,35.41,81576.28,0.0,-0.17946,9e-05,21.52126]
[1778080048940,35.41,81576.28,0.0,-0.17946,9e-05,21.52126]
[1778080048947,35.41,81576.28,0.0,-0.17946,9e-05,21.52126]
[1778080049957,35.41,81580.49,0.0,-0.17909,9e-05,21.49404]
[1778080050765,35.42,81575.29,0.0,-0.17956,9e-05,21.52816]
[1778080051237,35.42,81575.29,0.0,-0.17956,9e-05,21.52816]
[1778080052656,35.42,81574.56,0.0,-0.17961,9e-05,21.52965]
[1778080053119,35.42,81574.56,0.0,-0.17961,9e-05,21.52965]
[1778080055311,35.42,81576.84,0.0,-0.17941,9e-05,21.5152]
[1778080055341,35.42,81576.84,0.0,-0.17941,9e-05,21.5152]
[1778080055355,35.42,81576.84,0.0,-0.17941,9e-05,21.5152]
[1778080055519,35.42,81584.92,0.0,-0.17868,9e-05,21.46272]
[1778080060524,35.42,81586.47,0.0,-0.17855,9e-05,21.45322]
[1778080061975,35.42,81585.61,0.0,-0.17863,9e-05,21.45888]
[1778080062444,35.42,81585.61,0.0,-0.17863,9e-05,21.45888]
[1778080063077,35.42,81586.23,0.0,-0.17857,9e-05,21.4549]
[1778080063726,35.42,81575.12,0.0,-0.17957,9e-05,21.52748]
[1778080064352,35.42,81575.12,0.0,-0.17957,9e-05,21.52748]
[1778080071165,35.42,81573.11,0.0,-0.17977,9e-05,21.54135]
[1778080071600,35.42,81572.44,0.0,-0.17983,9e-05,21.54586]
[1778080071958,35.42,81572.44,0.0,-0.17983,9e-05,21.54586]
[1778080072348,35.42,81572.44,0.0,-0.17983,9e-05,21.54586]
[1778080073210,35.42,81570.2,0.0,-0.18003,9e-05,21.5606]
[1778080073615,35.42,81565.57,0.0,-0.18045,9e-05,21.59089]
[1778080078650,35.42,81555.71,0.0,-0.18135,9e-05,21.65549]
[1778080083685,35.42,81558.05,0.0,-0.18114,9e-05,21.64036]
[1778080087917,35.42,81556.74,0.0,-0.18126,9e-05,21.64905]
[1778080087951,35.42,81556.74,0.0,-0.18126,9e-05,21.64905]
[1778080087960,35.42,81556.74,0.0,-0.18126,9e-05,21.64905]
[1778080088545,35.42,81556.74,0.0,-0.18126,9e-05,21.64905]
[1778080088578,35.42,81556.74,0.0,-0.18126,9e-05,21.64905]
[1778080088714,35.42,81558.24,0.0,-0.18112,9e-05,21.63937]
[1778080094162,35.42,81564.61,0.0,-0.18055,9e-05,21.59816]
[1778080099800,35.43,81572.16,0.0,-0.17988,9e-05,21.54972]
[1778080100827,35.43,81572.16,0.0,-0.17988,9e-05,21.54972]
[1778080100865,35.43,81572.38,0.0,-0.17986,9e-05,21.54842]
[1778080102985,35.43,81572.3,0.0,-0.17987,9e-05,21.54908]
[1778080103192,35.43,81568.32,0.0,-0.18023,9e-05,21.57524]
[1778080105916,35.43,81564.21,0.0,-0.18061,9e-05,21.60218]
[1778080105984,35.43,81564.21,0.0,-0.18061,9e-05,21.60218]
[1778080107824,35.43,81553.34,0.0,-0.18159,9e-05,21.67299]
[1778080108613,35.43,81553.34,0.0,-0.18159,9e-05,21.67299]
[1778080108629,35.43,81553.34,0.0,-0.18159,9e-05,21.67299]
[1778080109053,35.43,81548.18,0.0,-0.18206,9e-05,21.70657]
[1778080109819,35.43,81548.18,0.0,-0.18206,9e-05,21.70657]
[1778080115119,35.43,81546.03,0.0,-0.18223,9e-05,21.71656]
[1778080121218,35.43,81546.9,0.0,-0.18216,9e-05,21.71164]
[1778080123068,35.43,81545.61,0.0,-0.18228,9e-05,21.72027]
[1778080123157,35.43,81536.01,0.0,-0.18316,9e-05,21.78287]
[1778080124198,35.43,81536.01,0.0,-0.18316,9e-05,21.78287]
[1778080124233,35.43,81536.01,0.0,-0.18316,9e-05,21.78287]
[1778080124321,35.43,81536.01,0.0,-0.18316,9e-05,21.78287]
[1778080124351,35.43,81535.27,0.0,-0.18322,9e-05,21.78771]
[1778080126269,35.43,81535.09,0.0,-0.18324,9e-05,21.78888]
[1778080126277,35.43,81535.09,0.0,-0.18324,9e-05,21.78888]
[1778080126306,35.43,81535.09,0.0,-0.18324,9e-05,21.78888]
[1778080126370,35.43,81525.84,0.0,-0.18409,9e-05,21.84893]
[1778080131471,35.43,81518.14,0.0,-0.18479,9e-05,21.89915]
[1778080133030,35.43,81520.46,0.0,-0.18459,9e-05,21.88436]
[1778080133622,35.43,81520.86,0.0,-0.18455,9e-05,21.88202]
[1778080134025,35.43,81520.86,0.0,-0.18455,9e-05,21.88202]
[1778080134686,35.43,81518.52,0.0,-0.18477,9e-05,21.89732]
[1778080140080,35.43,81519.08,0.0,-0.18473,9e-05,21.89432]
[1778080141043,35.43,81519.08,0.0,-0.18473,9e-05,21.89432]
[1778080141264,35.43,81519.08,0.0,-0.18473,9e-05,21.89432]
[1778080141304,35.43,81519.08,0.0,-0.18473,9e-05,21.89432]
[1778080141312,35.43,81522.84,0.0,-0.18439,9e-05,21.87026]
[1778080143287,35.43,81528.41,0.0,-0.18388,9e-05,21.8343]
[1778080144916,35.43,81528.73,0.0,-0.18385,9e-05,21.83246]
[1778080144946,35.43,81528.73,0.0,-0.18385,9e-05,21.83246]
[1778080144949,35.43,81528.73,0.0,-0.18385,9e-05,21.83246]
[1778080148589,35.43,81529.57,0.0,-0.18379,9e-05,21.82774]
[1778080148600,35.43,81529.57,0.0,-0.18379,9e-05,21.82774]
[1778080148689,35.44,81527.27,0.0,-0.184,9e-05,21.84318]
[1778080149185,35.44,81527.27,0.0,-0.184,9e-05,21.84318]
[1778080149234,35.44,81527.27,0.0,-0.184,9e-05,21.84318]
[1778080149369,35.44,81527.27,0.0,-0.184,9e-05,21.84318]
[1778080149387,35.44,81527.27,0.0,-0.184,9e-05,21.84318]
[1778080151390,35.44,81529.43,0.0,-0.18381,9e-05,21.82939]
[1778080151582,35.44,81529.43,0.0,-0.18381,9e-05,21.82939]
[1778080151865,35.44,81539.55,0.0,-0.18289,9e-05,21.76399]
[1778080151920,35.44,81539.55,0.0,-0.18289,9e-05,21.76399]
[1778080152017,35.44,81539.55,0.0,-0.18289,9e-05,21.76399]
[1778080152040,35.44,81539.55,0.0,-0.18289,9e-05,21.76399]
[1778080153348,35.44,81539.55,0.0,-0.18289,9e-05,21.76399]
[1778080153540,35.44,81539.55,0.0,-0.18289,9e-05,21.76399]
[1778080153685,35.44,81526.01,0.0,-0.18413,9e-05,21.85254]
[1778080154645,35.44,81526.01,0.0,-0.18413,9e-05,21.85254]
[1778080154653,35.44,81526.01,0.0,-0.18413,9e-05,21.85254]
[1778080157560,35.44,81521.53,0.0,-0.18455,9e-05,21.88222]
[1778080157591,35.44,81521.53,0.0,-0.18455,9e-05,21.88222]
[1778080158112,35.44,81524.27,0.0,-0.1843,9e-05,21.86467]
[1778080158139,35.44,81524.27,0.0,-0.1843,9e-05,21.86467]
[1778080159400,35.44,81524.77,0.0,-0.18426,9e-05,21.86166]
[1778080159440,35.44,81524.77,0.0,-0.18426,9e-05,21.86166]
[1778080159479,35.44,81524.77,0.0,-0.18426,9e-05,21.86166]
[1778080160501,35.44,81526.23,0.0,-0.18413,9e-05,21.85242]
[1778080160521,35.44,81526.23,0.0,-0.18413,9e-05,21.85242]
[1778080160527,35.44,81526.23,0.0,-0.18413,9e-05,21.85242]
[1778080160982,35.44,81526.73,0.0,-0.18409,9e-05,21.84943]
[1778080161007,35.44,81526.73,0.0,-0.18409,9e-05,21.84943]
[1778080161502,35.44,81526.73,0.0,-0.18409,9e-05,21.84943]
[1778080166589,35.44,81533.74,0.0,-0.18347,9e-05,21.80539]
[1778080169183,35.45,81531.41,0.0,-0.18369,9e-05,21.82146]
[1778080169287,35.45,81530.15,0.0,-0.18381,9e-05,21.82994]
[1778080174340,35.45,81536.72,0.0,-0.18321,9e-05,21.78535]
[1778080179927,35.45,81539.86,0.0,-0.18295,9e-05,21.76638]
[1778080180458,35.45,81543.96,0.0,-0.18258,9e-05,21.74048]
[1778080181736,35.45,81543.96,0.0,-0.18258,9e-05,21.74048]
[1778080182365,35.46,81549.01,0.0,-0.18213,9e-05,21.70787]
[1778080182627,35.46,81549.01,0.0,-0.18213,9e-05,21.70787]
[1778080183767,35.46,81549.52,0.0,-0.18209,9e-05,21.70487]
[1778080189891,35.46,81566.12,0.0,-0.18059,9e-05,21.59767]
[1778080193659,35.46,81567.88,0.0,-0.18044,9e-05,21.58673]
[1778080193683,35.46,81567.88,0.0,-0.18044,9e-05,21.58673]
[1778080193690,35.46,81567.88,0.0,-0.18044,9e-05,21.58673]
[1778080193715,35.46,81567.88,0.0,-0.18044,9e-05,21.58673]
[1778080193869,35.46,81567.12,0.0,-0.18051,9e-05,21.59183]
[1778080193941,35.46,81567.12,0.0,-0.18051,9e-05,21.59183]
[1778080194462,35.46,81567.12,0.0,-0.18051,9e-05,21.59197]
[1778080195890,35.46,81568.63,0.0,-0.18038,9e-05,21.58231]
[1778080195953,35.46,81568.63,0.0,-0.18038,9e-05,21.58231]
[1778080196476,35.46,81569.73,0.0,-0.18028,9e-05,21.57531]
[1778080197916,35.46,81570.51,0.0,-0.18021,9e-05,21.5704]
[1778080197982,35.46,81570.51,0.0,-0.18021,9e-05,21.5704]
[1778080197990,35.46,81570.51,0.0,-0.18021,9e-05,21.5704]
[1778080198045,35.46,81570.51,0.0,-0.18021,9e-05,21.5704]
[1778080198132,35.46,81570.51,0.0,-0.18021,9e-05,21.5704]
[1778080198235,35.46,81570.51,0.0,-0.18021,9e-05,21.5704]
[1778080198491,35.46,81570.02,0.0,-0.18026,9e-05,21.57374]
[1778080199192,35.46,81570.02,0.0,-0.18026,9e-05,21.57374]
[1778080199248,35.46,81570.02,0.0,-0.18026,9e-05,21.57374]
[1778080199496,35.46,81559.53,0.0,-0.18121,9e-05,21.64206]
[1778080200756,35.46,81559.53,0.0,-0.18121,9e-05,21.64206]
[1778080201643,35.46,81555.14,0.0,-0.18161,9e-05,21.67066]
[1778080201978,35.46,81555.14,0.0,-0.18161,9e-05,21.67066]
[1778080203982,35.46,81555.1,0.0,-0.18161,9e-05,21.67101]
[1778080204999,35.46,81553.45,0.0,-0.18176,9e-05,21.68177]
[1778080205824,35.46,81551.63,0.0,-0.18193,9e-05,21.6936]
[1778080206547,35.46,81539.65,0.0,-0.18302,9e-05,21.77143]
[1778080211713,35.46,81529.37,0.0,-0.18396,9e-05,21.83876]
[1778080215417,35.46,81528.7,0.0,-0.18403,9e-05,21.84347]
[1778080218630,35.46,81542.51,0.0,-0.18278,9e-05,21.75447]
[1778080223665,35.47,81543.38,0.0,-0.1827,9e-05,21.74916]
[1778080228703,35.47,81547.08,0.0,-0.18237,9e-05,21.72553]
[1778080233270,35.47,81547.1,0.0,-0.18235,9e-05,21.72209]
[1778080233273,35.47,81547.1,0.0,-0.18235,9e-05,21.72209]
[1778080233740,35.47,81544.93,0.0,-0.18255,9e-05,21.73626]
[1778080238770,35.47,81537.68,0.0,-0.18322,9e-05,21.784]
[1778080241962,35.47,81535.66,0.0,-0.18341,9e-05,21.79751]
[1778080241984,35.47,81535.66,0.0,-0.18341,9e-05,21.79751]
[1778080242798,35.47,81536.05,0.0,-0.18338,9e-05,21.79511]
[1778080245237,35.47,81528.82,0.0,-0.18404,9e-05,21.84217]
[1778080245274,35.47,81528.82,0.0,-0.18404,9e-05,21.84217]
[1778080245831,35.47,81527.39,0.0,-0.18417,9e-05,21.85167]
[1778080245845,35.47,81527.39,0.0,-0.18417,9e-05,21.85167]
[1778080246461,35.47,81527.39,0.0,-0.18417,9e-05,21.85167]
[1778080250695,35.47,81521.99,0.0,-0.18467,9e-05,21.88718]
[1778080250731,35.47,81521.99,0.0,-0.18467,9e-05,21.88718]
[1778080250769,35.47,81522.0,0.0,-0.18467,9e-05,21.88727]
[1778080255890,35.47,81523.88,0.0,-0.18451,9e-05,21.87597]
[1778080258758,35.47,81521.68,0.0,-0.18472,9e-05,21.89041]
[1778080258782,35.47,81521.68,0.0,-0.18472,9e-05,21.89041]
[1778080258850,35.47,81523.11,0.0,-0.18459,9e-05,21.88151]
[1778080259916,35.47,81523.11,0.0,-0.18459,9e-05,21.88151]
[1778080259965,35.47,81523.11,0.0,-0.18459,9e-05,21.88151]
[1778080260669,35.47,81523.11,0.0,-0.18459,9e-05,21.88151]
[1778080260792,35.48,81521.93,0.0,-0.18471,9e-05,21.88952]
[1778080261098,35.48,81521.93,0.0,-0.18471,9e-05,21.88952]
[1778080261163,35.48,81521.93,0.0,-0.18471,9e-05,21.88952]
[1778080261435,35.48,81521.93,0.0,-0.18471,9e-05,21.88952]
[1778080261503,35.48,81521.93,0.0,-0.18471,9e-05,21.88952]
[1778080261723,35.48,81521.93,0.0,-0.18471,9e-05,21.88952]
[1778080261757,35.48,81517.31,0.0,-0.18513,9e-05,21.91961]
[1778080261982,35.48,81517.31,0.0,-0.18513,9e-05,21.91961]
[1778080262668,35.48,81502.85,0.0,-0.18647,9e-05,22.01356]
[1778080264021,35.48,81498.46,0.0,-0.18687,9e-05,22.04194]
[1778080264640,35.48,81498.46,0.0,-0.18687,9e-05,22.04194]
[1778080264736,35.48,81498.46,0.0,-0.18687,9e-05,22.04194]
[1778080264820,35.48,81498.26,0.0,-0.18689,9e-05,22.04366]
[1778080266549,35.48,81498.26,0.0,-0.18689,9e-05,22.04366]
[1778080266594,35.48,81498.26,0.0,-0.18689,9e-05,22.04366]
[1778080266777,35.48,81498.26,0.0,-0.18689,9e-05,22.04366]
[1778080266783,35.48,81498.26,0.0,-0.18689,9e-05,22.04366]
[1778080270741,35.48,81502.63,0.0,-0.18649,9e-05,22.01538]
[1778080270841,35.48,81500.43,0.0,-0.18669,9e-05,22.02961]
[1778080271989,35.48,81500.43,0.0,-0.18669,9e-05,22.02961]
[1778080272269,35.48,81500.43,0.0,-0.18669,9e-05,22.02961]
[1778080272275,35.48,81500.43,0.0,-0.18669,9e-05,22.02961]
[1778080272364,35.48,81500.43,0.0,-0.18669,9e-05,22.02961]
[1778080272829,35.48,81500.43,0.0,-0.18669,9e-05,22.02961]
[1778080272843,35.48,81500.43,0.0,-0.18669,9e-05,22.02961]
[1778080272459,35.48,81494.29,0.0,-0.18726,9e-05,22.06926]
[1778080272890,35.48,81494.29,0.0,-0.18726,9e-05,22.06926]
[1778080273619,35.48,81494.29,0.0,-0.18726,9e-05,22.06926]
[1778080273662,35.48,81494.29,0.0,-0.18726,9e-05,22.06926]
[1778080273793,35.48,81496.7,0.0,-0.18704,9e-05,22.05363]
[1778080274853,35.48,81496.7,0.0,-0.18704,9e-05,22.05363]
[1778080274862,35.48,81498.68,0.0,-0.18685,9e-05,22.04079]
[1778080274918,35.48,81498.68,0.0,-0.18685,9e-05,22.04079]
[1778080276878,35.48,81498.86,0.0,-0.18684,9e-05,22.03962]
[1778080277876,35.48,81496.36,0.0,-0.18707,9e-05,22.05568]
[1778080278475,35.48,81496.36,0.0,-0.18707,9e-05,22.05568]
[1778080278524,35.48,81496.36,0.0,-0.18707,9e-05,22.05568]
[1778080278900,35.48,81497.12,0.0,-0.187,9e-05,22.05071]
[1778080278904,35.48,81497.12,0.0,-0.187,9e-05,22.05071]
[1778080279054,35.48,81497.12,0.0,-0.187,9e-05,22.05071]
[1778080280920,35.48,81497.03,0.0,-0.187,9e-05,22.05124]
[1778080281069,35.48,81497.29,0.0,-0.18698,9e-05,22.0495]
[1778080286103,35.48,81503.1,0.0,-0.18644,9e-05,22.01165]
[1778080291234,35.48,81514.74,0.0,-0.18537,9e-05,21.93645]
[1778080291255,35.48,81514.74,0.0,-0.18537,9e-05,21.93645]
[1778080291457,35.48,81514.74,0.0,-0.18537,9e-05,21.93645]
[1778080291553,35.48,81514.64,0.0,-0.18536,9e-05,21.93353]
[1778080292958,35.48,81514.97,0.0,-0.18533,9e-05,21.93139]
[1778080293097,35.48,81514.97,0.0,-0.18533,9e-05,21.93139]
[1778080298695,35.48,81509.25,0.0,-0.18586,9e-05,21.9688]
[1778080298790,35.48,81505.44,0.0,-0.18621,9e-05,21.99348]
[1778080304869,35.48,81503.21,0.0,-0.18641,9e-05,22.00788]
[1778080304924,35.48,81503.21,0.0,-0.18641,9e-05,22.00788]
[1778080304927,35.48,81503.21,0.0,-0.18641,9e-05,22.00788]
[1778080306852,35.48,81502.77,0.0,-0.18645,9e-05,22.01066]
[1778080306879,35.48,81502.77,0.0,-0.18645,9e-05,22.01066]
[1778080307240,35.48,81505.51,0.0,-0.1862,9e-05,21.9929]
[1778080312423,35.48,81509.35,0.0,-0.18585,9e-05,21.96794]
[1778080317461,35.48,81513.14,0.0,-0.1855,9e-05,21.94336]
[1778080323362,35.48,81507.13,0.0,-0.18605,9e-05,21.98191]
[1778080328402,35.48,81498.57,0.0,-0.18683,9e-05,22.03726]
[1778080333432,35.48,81500.5,0.0,-0.18666,9e-05,22.02473]
[1778080337268,35.47,81501.16,0.0,-0.18659,9e-05,22.02013]
[1778080337300,35.47,81501.16,0.0,-0.18659,9e-05,22.02013]
[1778080337555,35.47,81496.12,0.0,-0.18705,9e-05,22.05259]
[1778080339027,35.47,81494.0,0.0,-0.18725,9e-05,22.06627]
[1778080339060,35.47,81494.0,0.0,-0.18725,9e-05,22.06627]
[1778080339775,35.47,81494.0,0.0,-0.18725,9e-05,22.06627]
[1778080339810,35.47,81494.0,0.0,-0.18725,9e-05,22.06627]
[1778080339824,35.47,81494.0,0.0,-0.18725,9e-05,22.06627]
[1778080339851,35.47,81492.52,0.0,-0.18739,9e-05,22.07581]
[1778080340400,35.47,81492.52,0.0,-0.18739,9e-05,22.07581]
[1778080340421,35.47,81492.52,0.0,-0.18739,9e-05,22.07581]
[1778080340770,35.47,81492.52,0.0,-0.18739,9e-05,22.07581]
[1778080340891,35.47,81492.35,0.0,-0.1874,9e-05,22.07687]
[1778080342385,35.47,81492.35,0.0,-0.1874,9e-05,22.07684]
[1778080345938,35.47,81496.57,0.0,-0.18701,9e-05,22.04958]
[1778080346012,35.47,81496.42,0.0,-0.18702,9e-05,22.05057]
[1778080346379,35.47,81496.42,0.0,-0.18702,9e-05,22.05057]
[1778080346468,35.47,81496.42,0.0,-0.18702,9e-05,22.05057]
[1778080346526,35.47,81496.42,0.0,-0.18702,9e-05,22.05057]
[1778080346552,35.47,81496.42,0.0,-0.18702,9e-05,22.05057]
[1778080348786,35.47,81482.83,0.0,-0.18828,9e-05,22.13848]
[1778080351106,35.48,81482.32,0.0,-0.18833,9e-05,22.1419]
[1778080351898,35.48,81482.32,0.0,-0.18833,9e-05,22.1419]
[1778080351974,35.48,81480.02,0.0,-0.18853,9e-05,22.15318]
[1778080356313,35.48,81476.94,0.0,-0.18881,9e-05,22.17319]
[1778080356590,35.48,81476.94,0.0,-0.18881,9e-05,22.17319]
[1778080357808,35.48,81465.71,0.0,-0.18986,9e-05,22.24562]
[1778080357852,35.48,81465.71,0.0,-0.18986,9e-05,22.24562]
[1778080357907,35.48,81462.2,0.0,-0.19019,9e-05,22.26818]
[1778080359700,35.48,81454.32,0.0,-0.19092,9e-05,22.31885]
[1778080359983,35.48,81454.32,0.0,-0.19092,9e-05,22.31885]
[1778080365424,35.48,81449.84,0.0,-0.19134,9e-05,22.34782]
[1778080366042,35.48,81449.84,0.0,-0.19134,9e-05,22.34782]
[1778080371165,35.48,81451.74,0.0,-0.19116,9e-05,22.33535]
[1778080377231,35.47,81454.47,0.0,-0.1909,9e-05,22.31736]
[1778080383336,35.47,81450.95,0.0,-0.19122,9e-05,22.33948]
[1778080390254,35.47,81443.37,0.0,-0.19192,9e-05,22.38761]
[1778080390836,35.47,81444.03,0.0,-0.19186,9e-05,22.38324]
[1778080392100,35.47,81444.26,0.0,-0.19184,9e-05,22.38164]
[1778080394391,35.47,81440.0,0.0,-0.19224,9e-05,22.40933]
[1778080395282,35.47,81438.64,0.0,-0.19237,9e-05,22.4182]
[1778080397206,35.47,81433.19,0.0,-0.19289,9e-05,22.45346]
[1778080397466,35.47,81433.19,0.0,-0.19289,9e-05,22.45346]
[1778080397903,35.47,81433.19,0.0,-0.19289,9e-05,22.45346]
[1778080398014,35.47,81414.69,0.0,-0.19464,9e-05,22.57221]
[1778080399581,35.47,81405.68,0.0,-0.19549,9e-05,22.63002]
[1778080400073,35.47,81405.68,0.0,-0.19549,9e-05,22.63002]
[1778080400078,35.47,81405.68,0.0,-0.19549,9e-05,22.63002]
[1778080400079,35.47,81405.68,0.0,-0.19549,9e-05,22.63002]
[1778080400081,35.47,81403.04,0.0,-0.19574,0.0001,22.64697]
[1778080400428,35.47,81403.04,0.0,-0.19574,0.0001,22.64697]
[1778080400991,35.47,81402.89,0.0,-0.19576,0.0001,22.64797]
[1778080406078,35.47,81395.78,0.0,-0.19644,0.0001,22.69357]
[1778080408570,35.47,81392.65,0.0,-0.19674,0.0001,22.71376]
[1778080408972,35.47,81394.35,0.0,-0.19658,0.0001,22.70291]
[1778080414006,35.47,81397.83,0.0,-0.19622,0.0001,22.67685]
[1778080414632,35.47,81397.83,0.0,-0.19622,0.0001,22.67685]
[1778080414637,35.47,81397.83,0.0,-0.19622,0.0001,22.67685]
[1778080414646,35.47,81397.83,0.0,-0.19622,0.0001,22.67685]
[1778080415013,35.47,81397.21,0.0,-0.19628,0.0001,22.68071]
[1778080416660,35.47,81398.15,0.0,-0.19619,0.0001,22.6746]
[1778080417027,35.47,81394.38,0.0,-0.19655,0.0001,22.69861]
[1778080417660,35.47,81394.38,0.0,-0.19655,0.0001,22.69861]
[1778080418310,35.47,81391.02,0.0,-0.19686,0.0001,22.71997]
[1778080418402,35.47,81391.02,0.0,-0.19686,0.0001,22.71997]
[1778080419023,35.47,81391.02,0.0,-0.19686,0.0001,22.71997]
[1778080419083,35.47,81373.29,0.0,-0.19856,0.0001,22.83312]
[1778080419579,35.47,81373.29,0.0,-0.19856,0.0001,22.83312]
[1778080420038,35.47,81373.29,0.0,-0.19856,0.0001,22.83312]
[1778080420071,35.47,81343.41,0.0,-0.20144,0.0001,23.02337]
[1778080421075,35.47,81354.46,0.0,-0.20038,0.0001,22.95315]
[1778080421314,35.47,81354.46,0.0,-0.20038,0.0001,22.95315]
[1778080421955,35.47,81354.46,0.0,-0.20038,0.0001,22.95315]
[1778080422212,35.47,81355.56,0.0,-0.20027,0.0001,22.94605]
[1778080423090,35.47,81336.85,0.0,-0.20208,0.0001,23.06504]
[1778080423144,35.47,81336.85,0.0,-0.20208,0.0001,23.06504]
[1778080423542,35.47,81336.85,0.0,-0.20208,0.0001,23.06504]
[1778080423600,35.47,81336.85,0.0,-0.20208,0.0001,23.06504]
[1778080423644,35.47,81336.85,0.0,-0.20208,0.0001,23.06504]
[1778080423689,35.47,81336.85,0.0,-0.20208,0.0001,23.06504]
[1778080423899,35.47,81336.85,0.0,-0.20208,0.0001,23.06504]
[1778080423921,35.47,81336.85,0.0,-0.20208,0.0001,23.06504]
[1778080424096,35.47,81329.8,0.0,-0.20276,0.0001,23.10976]
[1778080428299,35.47,81332.78,0.0,-0.20247,0.0001,23.09081]
[1778080428958,35.47,81332.78,0.0,-0.20247,0.0001,23.09081]
[1778080429130,35.47,81336.76,0.0,-0.20209,0.0001,23.0656]
[1778080429683,35.47,81336.76,0.0,-0.20209,0.0001,23.0656]
[1778080429698,35.47,81340.95,0.0,-0.20168,0.0001,23.03908]
[1778080430901,35.47,81340.95,0.0,-0.20168,0.0001,23.03908]
[1778080430947,35.47,81341.45,0.0,-0.20164,0.0001,23.03599]
[1778080431384,35.47,81341.45,0.0,-0.20164,0.0001,23.03599]
[1778080432713,35.47,81343.47,0.0,-0.20144,0.0001,23.02326]
[1778080432751,35.47,81343.47,0.0,-0.20144,0.0001,23.02326]
[1778080432911,35.47,81345.64,0.0,-0.20123,0.0001,23.00958]
[1778080434507,35.47,81346.31,0.0,-0.20117,0.0001,23.00532]
[1778080434952,35.47,81346.31,0.0,-0.20117,0.0001,23.00532]
[1778080436731,35.47,81347.66,0.0,-0.20104,0.0001,22.99708]
[1778080436784,35.47,81347.66,0.0,-0.20104,0.0001,22.99708]
[1778080436832,35.47,81347.66,0.0,-0.20104,0.0001,22.99708]
[1778080436983,35.47,81347.66,0.0,-0.20104,0.0001,22.99708]
[1778080436998,35.48,81346.04,0.0,-0.2012,0.0001,23.00747]
[1778080438018,35.48,81346.04,0.0,-0.2012,0.0001,23.00747]
[1778080438031,35.48,81338.73,0.0,-0.20191,0.0001,23.05396]
[1778080438295,35.48,81338.73,0.0,-0.20191,0.0001,23.05396]
[1778080438371,35.48,81340.72,0.0,-0.20172,0.0001,23.04133]
[1778080442068,35.48,81340.46,0.0,-0.20174,0.0001,23.04308]
[1778080442747,35.48,81333.25,0.0,-0.20244,0.0001,23.08894]
[1778080443155,35.48,81328.81,0.0,-0.20288,0.0001,23.11707]
[1778080444470,35.48,81324.99,0.0,-0.20325,0.0001,23.14125]
[1778080444881,35.48,81324.99,0.0,-0.20325,0.0001,23.14125]
[1778080445125,35.48,81322.84,0.0,-0.20346,0.0001,23.15481]
[1778080447062,35.48,81322.84,0.0,-0.20346,0.0001,23.15481]
[1778080448984,35.48,81336.96,0.0,-0.20209,0.0001,23.06547]
[1778080449086,35.48,81336.96,0.0,-0.20209,0.0001,23.06547]
[1778080451998,35.48,81342.48,0.0,-0.20155,0.0001,23.03067]
[1778080452037,35.48,81345.31,0.0,-0.20128,0.0001,23.0129]
[1778080452368,35.48,81345.31,0.0,-0.20128,0.0001,23.0129]
[1778080452610,35.48,81345.31,0.0,-0.20128,0.0001,23.0129]
[1778080452692,35.48,81345.31,0.0,-0.20128,0.0001,23.0129]
[1778080452731,35.48,81345.31,0.0,-0.20128,0.0001,23.0129]
[1778080452840,35.48,81341.42,0.0,-0.20166,0.0001,23.03768]
[1778080455367,35.48,81335.12,0.0,-0.20227,0.0001,23.07772]
[1778080455476,35.48,81335.12,0.0,-0.20227,0.0001,23.07772]
[1778080455577,35.48,81329.82,0.0,-0.20279,0.0001,23.11129]
[1778080456325,35.48,81329.82,0.0,-0.20279,0.0001,23.11129]
[1778080456425,35.48,81331.52,0.0,-0.20262,0.0001,23.10052]
[1778080457569,35.48,81331.52,0.0,-0.20262,0.0001,23.10052]
[1778080458013,35.48,81331.52,0.0,-0.20262,0.0001,23.10052]
[1778080462582,35.48,81335.33,0.0,-0.20225,0.0001,23.0762]
[1778080462750,35.48,81335.33,0.0,-0.20225,0.0001,23.0762]
[1778080462842,35.48,81333.58,0.0,-0.20242,0.0001,23.0872]
[1778080464973,35.48,81321.87,0.0,-0.20356,0.0001,23.16153]
[1778080466612,35.48,81321.87,0.0,-0.20356,0.0001,23.16153]
[1778080466792,35.48,81321.87,0.0,-0.20356,0.0001,23.16153]
[1778080467112,35.48,81321.87,0.0,-0.20356,0.0001,23.16153]
[1778080467050,35.48,81317.16,0.0,-0.20402,0.0001,23.19141]
[1778080467349,35.48,81317.16,0.0,-0.20402,0.0001,23.19141]
[1778080467785,35.48,81317.16,0.0,-0.20402,0.0001,23.19141]
[1778080468172,35.48,81347.17,0.0,-0.2011,0.0001,23.00117]
[1778080468575,35.48,81347.17,0.0,-0.2011,0.0001,23.00117]
[1778080468827,35.48,81347.17,0.0,-0.2011,0.0001,23.00117]
[1778080468896,35.48,81347.17,0.0,-0.2011,0.0001,23.00117]
[1778080469144,35.48,81347.17,0.0,-0.2011,0.0001,23.00117]
[1778080468923,35.48,81373.43,0.0,-0.19857,0.0001,22.83412]
[1778080469398,35.48,81373.43,0.0,-0.19857,0.0001,22.83412]
[1778080469424,35.48,81373.43,0.0,-0.19857,0.0001,22.83412]
[1778080469745,35.48,81373.43,0.0,-0.19857,0.0001,22.83412]
[1778080469846,35.48,81373.61,0.0,-0.19856,0.0001,22.83318]
[1778080470982,35.48,81373.61,0.0,-0.19856,0.0001,22.83318]
[1778080471045,35.48,81373.61,0.0,-0.19856,0.0001,22.83318]
[1778080471071,35.48,81373.58,0.0,-0.19855,0.0001,22.82997]
[1778080472267,35.48,81383.63,0.0,-0.19758,0.0001,22.76565]
[1778080472304,35.48,81383.63,0.0,-0.19758,0.0001,22.76565]
[1778080472824,35.48,81383.63,0.0,-0.19758,0.0001,22.76565]
[1778080472833,35.48,81383.63,0.0,-0.19758,0.0001,22.76565]
[1778080472841,35.48,81383.63,0.0,-0.19758,0.0001,22.76565]
[1778080473445,35.48,81388.53,0.0,-0.19711,0.0001,22.73438]
[1778080475779,35.48,81388.34,0.0,-0.19713,0.0001,22.73565]
[1778080475817,35.48,81388.34,0.0,-0.19713,0.0001,22.73565]
[1778080475823,35.48,81388.09,0.0,-0.19716,0.0001,22.73794]
[1778080476596,35.48,81388.09,0.0,-0.19716,0.0001,22.73794]
[1778080479620,35.48,81390.48,0.0,-0.19695,0.0001,22.72345]
[1778080479686,35.48,81390.48,0.0,-0.19695,0.0001,22.72345]
[1778080481543,35.48,81392.58,0.0,-0.19675,0.0001,22.71011]
[1778080482473,35.48,81394.5,0.0,-0.19657,0.0001,22.69801]
[1778080483589,35.48,81394.85,0.0,-0.19653,0.0001,22.69577]
[1778080489557,35.48,81388.55,0.0,-0.19715,0.0001,22.73684]
[1778080492103,35.48,81389.73,0.0,-0.19703,0.0001,22.72935]
[1778080492140,35.48,81389.73,0.0,-0.19703,0.0001,22.72935]
[1778080492636,35.48,81390.35,0.0,-0.19698,0.0001,22.72545]
[1778080492665,35.48,81390.35,0.0,-0.19698,0.0001,22.72545]
[1778080498051,35.48,81397.01,0.0,-0.19635,0.0001,22.6833]
[1778080498218,35.48,81401.11,0.0,-0.19596,0.0001,22.65717]
[1778080498280,35.48,81401.11,0.0,-0.19596,0.0001,22.65717]
[1778080498284,35.48,81401.11,0.0,-0.19596,0.0001,22.65717]
[1778080498506,35.48,81401.11,0.0,-0.19596,0.0001,22.65717]
[1778080498559,35.48,81401.11,0.0,-0.19596,0.0001,22.65717]
[1778080499738,35.48,81403.99,0.0,-0.19569,0.0001,22.63887]
[1778080499765,35.48,81405.81,0.0,-0.19551,9e-05,22.6272]
[1778080501113,35.48,81405.81,0.0,-0.19551,9e-05,22.6272]
[1778080501209,35.48,81407.34,0.0,-0.19537,9e-05,22.6174]
[1778080501403,35.48,81407.34,0.0,-0.19537,9e-05,22.6174]
[1778080501438,35.48,81407.34,0.0,-0.19537,9e-05,22.6174]
[1778080501508,35.48,81407.34,0.0,-0.19537,9e-05,22.6174]
[1778080501731,35.48,81407.34,0.0,-0.19537,9e-05,22.6174]
[1778080501762,35.48,81407.34,0.0,-0.19537,9e-05,22.6174]
[1778080501776,35.48,81412.41,0.0,-0.19489,9e-05,22.58495]
[1778080503072,35.48,81412.41,0.0,-0.19489,9e-05,22.58495]
[1778080503125,35.48,81412.41,0.0,-0.19489,9e-05,22.58495]
[1778080503174,35.48,81412.41,0.0,-0.19489,9e-05,22.58495]
[1778080504940,35.48,81423.3,0.0,-0.19385,9e-05,22.51495]
[1778080505835,35.48,81426.05,0.0,-0.19359,9e-05,22.49729]
[1778080505863,35.48,81427.36,0.0,-0.19347,9e-05,22.48888]
[1778080511130,35.48,81424.93,0.0,-0.1937,9e-05,22.50443]
[1778080516747,35.48,81427.52,0.0,-0.19346,9e-05,22.48797]
[1778080522222,35.48,81426.75,0.0,-0.19353,9e-05,22.49303]
[1778080524904,35.49,81428.32,0.0,-0.19338,9e-05,22.48307]
[1778080526142,35.49,81427.21,0.0,-0.19349,9e-05,22.49023]
[1778080526817,35.49,81434.49,0.0,-0.1928,9e-05,22.44352]
[1778080527552,35.49,81434.49,0.0,-0.1928,9e-05,22.44352]
[1778080527830,35.49,81436.53,0.0,-0.19261,9e-05,22.43052]
[1778080530114,35.49,81436.53,0.0,-0.19261,9e-05,22.43062]
[1778080533698,35.49,81437.69,0.0,-0.19249,9e-05,22.41996]
[1778080533756,35.49,81437.69,0.0,-0.19249,9e-05,22.41996]
[1778080535603,35.49,81437.42,0.0,-0.19252,9e-05,22.42192]
[1778080535716,35.49,81437.42,0.0,-0.19252,9e-05,22.42192]
[1778080536249,35.49,81436.94,0.0,-0.19256,9e-05,22.42511]
[1778080539799,35.49,81442.27,0.0,-0.19206,9e-05,22.39094]
[1778080540124,35.49,81447.05,0.0,-0.19162,9e-05,22.36025]
[1778080545039,35.49,81448.55,0.0,-0.19148,9e-05,22.35086]
[1778080545046,35.49,81448.55,0.0,-0.19148,9e-05,22.35086]
[1778080545115,35.49,81455.26,0.0,-0.19085,9e-05,22.30777]
[1778080545760,35.49,81455.26,0.0,-0.19085,9e-05,22.30777]
[1778080546045,35.49,81455.26,0.0,-0.19085,9e-05,22.30777]
[1778080546169,35.49,81455.26,0.0,-0.19085,9e-05,22.30777]
[1778080546383,35.49,81461.6,0.0,-0.19026,9e-05,22.26709]
[1778080546453,35.49,81461.6,0.0,-0.19026,9e-05,22.26709]
[1778080546965,35.49,81462.14,0.0,-0.19021,9e-05,22.26361]
[1778080547645,35.49,81462.14,0.0,-0.19021,9e-05,22.26361]
[1778080548066,35.49,81462.14,0.0,-0.19021,9e-05,22.26361]
[1778080548168,35.49,81482.41,0.0,-0.18832,9e-05,22.13287]
[1778080550430,35.49,81486.96,0.0,-0.18791,9e-05,22.10382]
[1778080550700,35.49,81486.96,0.0,-0.18791,9e-05,22.10382]
[1778080552131,35.49,81487.41,0.0,-0.18787,9e-05,22.10108]
[1778080552172,35.49,81487.41,0.0,-0.18787,9e-05,22.10108]
[1778080552245,35.49,81489.53,0.0,-0.18767,9e-05,22.08741]
[1778080552479,35.49,81489.53,0.0,-0.18767,9e-05,22.08741]
[1778080553798,35.49,81489.93,0.0,-0.18763,9e-05,22.08484]
[1778080554249,35.49,81489.93,0.0,-0.18763,9e-05,22.08484]
[1778080554180,35.49,81498.65,0.0,-0.18683,9e-05,22.02839]
[1778080554964,35.49,81498.65,0.0,-0.18683,9e-05,22.02839]
[1778080554983,35.49,81498.65,0.0,-0.18683,9e-05,22.02839]
[1778080555048,35.49,81498.65,0.0,-0.18683,9e-05,22.02839]
[1778080555205,35.49,81498.65,0.0,-0.18683,9e-05,22.02839]
[1778080555256,35.49,81510.55,0.0,-0.18573,9e-05,21.95133]
[1778080557536,35.49,81520.44,0.0,-0.18482,9e-05,21.88735]
[1778080557942,35.49,81520.44,0.0,-0.18482,9e-05,21.88735]
[1778080559068,35.49,81520.49,0.0,-0.18482,9e-05,21.88709]
[1778080562532,35.49,81521.61,0.0,-0.18472,9e-05,21.88003]
[1778080565428,35.49,81518.15,0.0,-0.18504,9e-05,21.90255]
[1778080565588,35.49,81518.15,0.0,-0.18504,9e-05,21.90255]
[1778080566100,35.49,81517.86,0.0,-0.18506,9e-05,21.90447]
[1778080568219,35.49,81505.04,0.0,-0.18624,9e-05,21.98736]
[1778080571996,35.49,81503.44,0.0,-0.18639,9e-05,21.99751]
[1778080572143,35.49,81500.78,0.0,-0.18663,9e-05,22.01464]
[1778080573863,35.49,81498.71,0.0,-0.18682,9e-05,22.02794]
[1778080574159,35.49,81501.57,0.0,-0.18655,9e-05,22.0094]
[1778080574617,35.49,81501.57,0.0,-0.18655,9e-05,22.0094]
[1778080575251,35.49,81504.33,0.0,-0.1863,9e-05,21.99152]
[1778080578149,35.49,81505.0,0.0,-0.18624,9e-05,21.98712]
[1778080583220,35.49,81504.73,0.0,-0.18626,9e-05,21.9885]
[1778080583845,35.49,81504.73,0.0,-0.18626,9e-05,21.9885]
[1778080584772,35.49,81507.04,0.0,-0.18604,9e-05,21.97351]
[1778080587601,35.49,81516.85,0.0,-0.18514,9e-05,21.91005]
[1778080587842,35.49,81516.85,0.0,-0.18514,9e-05,21.91005]
[1778080588254,35.49,81515.5,0.0,-0.18527,9e-05,21.91884]
[1778080588511,35.49,81515.5,0.0,-0.18527,9e-05,21.91884]
[1778080588794,35.49,81515.5,0.0,-0.18527,9e-05,21.91884]
[1778080590571,35.49,81526.86,0.0,-0.18422,9e-05,21.84513]
[1778080592340,35.49,81527.64,0.0,-0.18413,9e-05,21.83644]
[1778080592942,35.49,81527.64,0.0,-0.18413,9e-05,21.83644]
[1778080593063,35.49,81527.64,0.0,-0.18413,9e-05,21.83644]
[1778080593291,35.49,81525.88,0.0,-0.18429,9e-05,21.84784]
[1778080593872,35.49,81525.88,0.0,-0.18429,9e-05,21.84784]
[1778080594168,35.49,81525.88,0.0,-0.18429,9e-05,21.84784]
[1778080598012,35.49,81525.37,0.0,-0.18434,9e-05,21.85123]
[1778080598201,35.49,81528.32,0.0,-0.18407,9e-05,21.83204]
[1778080598922,35.49,81528.32,0.0,-0.18407,9e-05,21.83204]
[1778080598949,35.49,81528.32,0.0,-0.18407,9e-05,21.83204]
[1778080599435,35.49,81528.66,0.0,-0.18404,9e-05,21.8298]
[1778080599698,35.49,81528.66,0.0,-0.18404,9e-05,21.8298]
[1778080600223,35.49,81528.66,0.0,-0.18404,9e-05,21.8298]
[1778080604613,35.49,81529.48,0.0,-0.18396,9e-05,21.82441]
[1778080605857,35.49,81529.2,0.0,-0.18399,9e-05,21.82625]
[1778080607016,35.49,81533.7,0.0,-0.18358,9e-05,21.79709]
[1778080607050,35.49,81540.05,0.0,-0.183,9e-05,21.75578]
[1778080611937,35.49,81540.21,0.0,-0.18298,9e-05,21.75453]
[1778080612419,35.49,81542.19,0.0,-0.1828,9e-05,21.74155]
[1778080612914,35.49,81542.19,0.0,-0.1828,9e-05,21.74155]
[1778080613025,35.49,81542.19,0.0,-0.1828,9e-05,21.74155]
[1778080613089,35.49,81546.91,0.0,-0.18237,9e-05,21.71087]
[1778080615111,35.49,81555.16,0.0,-0.18162,9e-05,21.65711]
[1778080617170,35.49,81565.7,0.0,-0.18066,9e-05,21.58846]
[1778080618554,35.49,81568.96,0.0,-0.18037,9e-05,21.56723]
[1778080618603,35.49,81568.96,0.0,-0.18037,9e-05,21.56723]
[1778080618660,35.49,81568.96,0.0,-0.18037,9e-05,21.56723]
[1778080618681,35.49,81577.44,0.0,-0.1796,9e-05,21.51205]
[1778080619843,35.49,81577.44,0.0,-0.1796,9e-05,21.51205]
[1778080619854,35.49,81577.44,0.0,-0.1796,9e-05,21.51205]
[1778080619917,35.48,81584.17,0.0,-0.17899,9e-05,21.46759]
[1778080621085,35.48,81584.17,0.0,-0.17899,9e-05,21.46759]
[1778080621166,35.48,81584.17,0.0,-0.17899,9e-05,21.46759]
[1778080621180,35.48,81584.59,0.0,-0.17895,9e-05,21.46462]
[1778080624412,35.47,81589.36,0.0,-0.17846,9e-05,21.42891]
[1778080625270,35.47,81589.36,0.0,-0.17846,9e-05,21.42891]
[1778080625602,35.47,81595.39,0.0,-0.17792,9e-05,21.38935]
[1778080625641,35.47,81595.39,0.0,-0.17792,9e-05,21.38935]
[1778080625901,35.47,81595.39,0.0,-0.17792,9e-05,21.38935]
[1778080625934,35.47,81595.39,0.0,-0.17792,9e-05,21.38935]
[1778080627264,35.47,81601.84,0.0,-0.17734,9e-05,21.34704]
[1778080627354,35.47,81605.62,0.0,-0.177,9e-05,21.32217]
[1778080628948,35.47,81622.83,0.0,-0.17546,9e-05,21.20955]
[1778080629584,35.47,81622.83,0.0,-0.17546,9e-05,21.20955]
[1778080630603,35.47,81626.13,0.0,-0.17517,9e-05,21.18797]
[1778080630923,35.47,81626.13,0.0,-0.17517,9e-05,21.18797]
[1778080633153,35.47,81609.66,0.0,-0.17663,9e-05,21.29539]
[1778080637310,35.47,81611.85,0.0,-0.17643,9e-05,21.28065]
[1778080640850,35.47,81619.6,0.0,-0.17574,9e-05,21.2297]
[1778080641451,35.47,81628.96,0.0,-0.1749,9e-05,21.16805]
[1778080641573,35.47,81628.96,0.0,-0.1749,9e-05,21.16805]
[1778080641753,35.47,81628.96,0.0,-0.1749,9e-05,21.16805]
[1778080642287,35.47,81632.41,0.0,-0.17459,9e-05,21.14531]
[1778080642984,35.47,81632.41,0.0,-0.17459,9e-05,21.14531]
[1778080643574,35.47,81637.97,0.0,-0.1741,9e-05,21.10854]
[1778080644609,35.47,81637.19,0.0,-0.17417,9e-05,21.11364]
[1778080645490,35.47,81639.72,0.0,-0.17394,9e-05,21.09664]
[1778080646950,35.47,81644.67,0.0,-0.1735,9e-05,21.06395]
[1778080646975,35.47,81644.67,0.0,-0.1735,9e-05,21.06395]
[1778080647484,35.47,81651.34,0.0,-0.17291,9e-05,21.02004]
[1778080647491,35.47,81651.34,0.0,-0.17291,9e-05,21.02004]
[1778080647672,35.47,81651.43,0.0,-0.1729,9e-05,21.01946]
[1778080653369,35.46,81648.35,0.0,-0.17314,9e-05,21.03504]
[1778080654291,35.46,81648.27,0.0,-0.17314,9e-05,21.03532]
[1778080654854,35.46,81653.54,0.0,-0.17267,9e-05,21.00039]
[1778080655000,35.46,81653.44,0.0,-0.17268,9e-05,21.00081]
[1778080659147,35.46,81665.81,0.0,-0.17159,9e-05,20.91908]
[1778080659616,35.46,81665.81,0.0,-0.17159,9e-05,20.91908]
[1778080661082,35.46,81665.81,0.0,-0.17159,9e-05,20.91908]
[1778080661117,35.45,81675.17,0.0,-0.17072,9e-05,20.85394]
[1778080666648,35.45,81672.31,0.0,-0.17095,9e-05,20.87141]
[1778080671842,35.45,81668.33,0.0,-0.17128,9e-05,20.89577]
[1778080676877,35.44,81660.29,0.0,-0.17196,9e-05,20.94694]
[1778080681077,35.44,81656.27,0.0,-0.1723,9e-05,20.97221]
[1778080681105,35.44,81656.27,0.0,-0.1723,9e-05,20.97221]
[1778080681876,35.44,81659.45,0.0,-0.17202,9e-05,20.95104]
[1778080683394,35.44,81668.74,0.0,-0.1712,9e-05,20.88985]
[1778080683904,35.44,81668.16,0.0,-0.17122,9e-05,20.89136]
[1778080684112,35.44,81668.16,0.0,-0.17122,9e-05,20.89136]
[1778080684115,35.44,81668.16,0.0,-0.17122,9e-05,20.89136]
[1778080685304,35.44,81664.37,0.0,-0.17155,9e-05,20.91597]
[1778080685311,35.44,81664.37,0.0,-0.17155,9e-05,20.91597]
[1778080685921,35.44,81661.49,0.0,-0.1718,9e-05,20.93459]
[1778080691294,35.43,81650.25,0.0,-0.17276,9e-05,21.00659]
[1778080691372,35.43,81650.25,0.0,-0.17276,9e-05,21.00659]
[1778080692752,35.43,81637.47,0.0,-0.17388,9e-05,21.08957]
[1778080697051,35.43,81633.33,0.0,-0.17422,9e-05,21.11484]
[1778080697145,35.43,81632.16,0.0,-0.17432,9e-05,21.12203]
[1778080701113,35.42,81632.22,0.0,-0.1743,9e-05,21.12078]
[1778080701935,35.42,81634.96,0.0,-0.17406,9e-05,21.10259]
[1778080701972,35.42,81634.96,0.0,-0.17406,9e-05,21.10259]
[1778080702105,35.42,81634.96,0.0,-0.17406,9e-05,21.10259]
[1778080702159,35.42,81634.96,0.0,-0.17406,9e-05,21.10259]
[1778080702315,35.42,81634.96,0.0,-0.17406,9e-05,21.10259]
[1778080702338,35.42,81634.96,0.0,-0.17406,9e-05,21.10259]
[1778080702340,35.42,81645.06,0.0,-0.17313,9e-05,21.0339]
[1778080702554,35.42,81645.06,0.0,-0.17313,9e-05,21.0339]
[1778080702828,35.42,81645.06,0.0,-0.17313,9e-05,21.0339]
[1778080702993,35.42,81645.06,0.0,-0.17313,9e-05,21.0339]
[1778080704163,35.42,81645.06,0.0,-0.17313,9e-05,21.03349]
[1778080704203,35.42,81645.06,0.0,-0.17313,9e-05,21.03349]
[1778080704214,35.42,81668.36,0.0,-0.17108,9e-05,20.88051]
[1778080705595,35.42,81675.09,0.0,-0.17049,9e-05,20.83614]
[1778080705605,35.42,81675.09,0.0,-0.17049,9e-05,20.83614]
[1778080706229,35.42,81675.47,0.0,-0.17046,9e-05,20.83349]
[1778080707772,35.42,81675.47,0.0,-0.17046,9e-05,20.83332]
[1778080707805,35.42,81675.47,0.0,-0.17046,9e-05,20.83332]
[1778080708099,35.42,81678.05,0.0,-0.17023,9e-05,20.81626]
[1778080709156,35.42,81678.05,0.0,-0.17023,9e-05,20.81626]
[1778080712018,35.41,81687.67,0.0,-0.16936,9e-05,20.74832]
[1778080712055,35.41,81687.67,0.0,-0.16936,9e-05,20.74832]
[1778080712232,35.41,81687.67,0.0,-0.16936,9e-05,20.74832]
[1778080712237,35.41,81687.67,0.0,-0.16936,9e-05,20.74832]
[1778080712325,35.41,81689.65,0.0,-0.16918,9e-05,20.73523]
[1778080712900,35.41,81689.65,0.0,-0.16918,9e-05,20.73523]
[1778080713134,35.41,81690.07,0.0,-0.16915,9e-05,20.73239]
[1778080714215,35.41,81690.07,0.0,-0.16915,9e-05,20.73239]
[1778080716010,35.41,81690.18,0.0,-0.16914,9e-05,20.7315]
[1778080716023,35.41,81690.18,0.0,-0.16914,9e-05,20.7315]
[1778080716154,35.41,81690.67,0.0,-0.16909,9e-05,20.72818]
[1778080721191,35.39,81689.8,0.0,-0.16903,9e-05,20.72338]
[1778080721790,35.39,81689.8,0.0,-0.16903,9e-05,20.72338]
[1778080722462,35.39,81686.5,0.0,-0.16932,9e-05,20.74477]
[1778080724724,35.39,81687.06,0.0,-0.16926,9e-05,20.74051]
[1778080726773,35.39,81691.18,0.0,-0.1689,9e-05,20.71288]
[1778080727232,35.39,81689.05,0.0,-0.16908,9e-05,20.72659]
[1778080730313,35.39,81668.01,0.0,-0.17089,9e-05,20.86378]
[1778080735469,35.38,81666.31,0.0,-0.17101,9e-05,20.87259]
[1778080741332,35.38,81666.07,0.0,-0.171,9e-05,20.87155]
[1778080746366,35.37,81674.24,0.0,-0.17026,9e-05,20.81601]
[1778080751403,35.37,81673.96,0.0,-0.17027,9e-05,20.81612]
[1778080752785,35.37,81674.96,0.0,-0.17017,9e-05,20.80921]
[1778080752800,35.37,81674.96,0.0,-0.17017,9e-05,20.80921]
[1778080752931,35.37,81674.96,0.0,-0.17017,9e-05,20.80921]
[1778080753416,35.37,81674.96,0.0,-0.17017,9e-05,20.80887]
[1778080754313,35.37,81674.96,0.0,-0.17017,9e-05,20.80887]
[1778080754345,35.37,81674.96,0.0,-0.17017,9e-05,20.80887]
[1778080754873,35.37,81683.42,0.0,-0.16943,9e-05,20.75294]
[1778080754896,35.37,81683.42,0.0,-0.16943,9e-05,20.75294]
[1778080756505,35.37,81687.95,0.0,-0.16903,9e-05,20.72289]
[1778080756554,35.37,81689.94,0.0,-0.16886,9e-05,20.70957]
[1778080757474,35.37,81701.9,0.0,-0.16782,9e-05,20.63068]
[1778080758907,35.37,81701.9,0.0,-0.16782,9e-05,20.63047]
[1778080759947,35.37,81704.15,0.0,-0.16762,9e-05,20.61553]
[1778080765129,35.37,81704.75,0.0,-0.16756,9e-05,20.61079]
[1778080766839,35.36,81705.03,0.0,-0.16753,9e-05,20.60843]
[1778080767515,35.36,81705.7,0.0,-0.16747,9e-05,20.60387]
[1778080772549,35.36,81697.84,0.0,-0.16812,9e-05,20.65104]
[1778080774977,35.36,81700.39,0.0,-0.16789,9e-05,20.63407]
[1778080775068,35.36,81699.71,0.0,-0.16795,9e-05,20.6382]
[1778080778391,35.36,81701.02,0.0,-0.16783,9e-05,20.62924]
[1778080778669,35.36,81701.31,0.0,-0.1678,9e-05,20.62716]
[1778080778985,35.36,81701.31,0.0,-0.1678,9e-05,20.62716]
[1778080779009,35.36,81702.99,0.0,-0.16766,9e-05,20.61593]
[1778080781881,35.36,81701.35,0.0,-0.16779,9e-05,20.62656]
[1778080781914,35.36,81701.35,0.0,-0.16779,9e-05,20.62656]
[1778080781918,35.36,81701.35,0.0,-0.16779,9e-05,20.62656]
[1778080785051,35.36,81703.48,0.0,-0.1676,9e-05,20.61184]
[1778080785145,35.36,81704.74,0.0,-0.16749,9e-05,20.60338]
[1778080790676,35.36,81703.79,0.0,-0.16756,9e-05,20.60881]
[1778080795891,35.35,81709.91,0.0,-0.16701,9e-05,20.56682]
[1778080801755,35.35,81714.11,0.0,-0.16663,9e-05,20.53729]
[1778080806786,35.35,81709.47,0.0,-0.16701,9e-05,20.56638]
[1778080811822,35.34,81714.88,0.0,-0.16653,9e-05,20.52924]
[1778080813372,35.34,81714.88,0.0,-0.16653,9e-05,20.52924]
[1778080813584,35.34,81713.31,0.0,-0.16665,9e-05,20.539]
[1778080813639,35.34,81713.31,0.0,-0.16665,9e-05,20.539]
[1778080814270,35.34,81713.31,0.0,-0.16665,9e-05,20.539]
[1778080814314,35.34,81713.31,0.0,-0.16665,9e-05,20.539]
[1778080814894,35.34,81703.37,0.0,-0.16751,9e-05,20.60417]
[1778080815656,35.34,81697.92,0.0,-0.16797,9e-05,20.63984]
[1778080816021,35.34,81697.92,0.0,-0.16797,9e-05,20.63984]
[1778080820227,35.34,81698.88,0.0,-0.16788,9e-05,20.63263]
[1778080820868,35.34,81703.18,0.0,-0.1675,9e-05,20.60374]
[1778080820937,35.34,81703.18,0.0,-0.1675,9e-05,20.60374]
[1778080820984,35.34,81703.18,0.0,-0.1675,9e-05,20.60374]
[1778080822970,35.34,81716.3,0.0,-0.16636,9e-05,20.51651]
[1778080823506,35.34,81716.3,0.0,-0.16636,9e-05,20.51651]
[1778080823593,35.34,81717.48,0.0,-0.16626,9e-05,20.50842]
[1778080828756,35.34,81720.43,0.0,-0.16599,9e-05,20.48785]
[1778080828954,35.34,81720.43,0.0,-0.16599,9e-05,20.48785]
[1778080834195,35.33,81719.41,0.0,-0.16604,9e-05,20.48967]
[1778080837444,35.33,81716.98,0.0,-0.16624,9e-05,20.50491]
[1778080838559,35.33,81719.99,0.0,-0.16598,9e-05,20.48481]
[1778080838667,35.33,81723.83,0.0,-0.16564,9e-05,20.45926]
[1778080841980,35.33,81714.38,0.0,-0.16645,9e-05,20.52087]
[1778080842045,35.33,81710.33,0.0,-0.16679,9e-05,20.54729]
[1778080843266,35.33,81710.33,0.0,-0.16679,9e-05,20.54729]
[1778080844747,35.33,81705.59,0.0,-0.1672,9e-05,20.5783]
[1778080844760,35.33,81705.59,0.0,-0.1672,9e-05,20.5783]
[1778080844849,35.33,81705.59,0.0,-0.1672,9e-05,20.5783]
[1778080845509,35.33,81711.31,0.0,-0.1667,9e-05,20.54049]
[1778080850327,35.33,81721.22,0.0,-0.16584,9e-05,20.47402]
[1778080850341,35.33,81721.22,0.0,-0.16584,9e-05,20.47402]
[1778080850368,35.33,81721.22,0.0,-0.16584,9e-05,20.47402]
[1778080850439,35.33,81721.22,0.0,-0.16584,9e-05,20.47402]
[1778080850451,35.33,81725.17,0.0,-0.1655,9e-05,20.44776]
[1778080852175,35.32,81730.74,0.0,-0.16502,9e-05,20.41083]
[1778080852203,35.32,81730.74,0.0,-0.16502,9e-05,20.41083]
[1778080853876,35.32,81733.02,0.0,-0.16482,9e-05,20.39551]
[1778080854463,35.32,81734.85,0.0,-0.16466,9e-05,20.38333]
[1778080858394,35.32,81735.22,0.0,-0.16463,9e-05,20.3806]
[1778080858459,35.32,81735.22,0.0,-0.16463,9e-05,20.3806]
[1778080858552,35.32,81735.22,0.0,-0.16463,9e-05,20.3806]
[1778080858525,35.32,81736.43,0.0,-0.16452,9e-05,20.37253]
[1778080859366,35.32,81736.43,0.0,-0.16452,9e-05,20.37253]
[1778080859392,35.32,81736.43,0.0,-0.16452,9e-05,20.37253]
[1778080859400,35.32,81736.43,0.0,-0.16452,9e-05,20.37253]
[1778080859461,35.32,81731.51,0.0,-0.16494,9e-05,20.40492]
[1778080859941,35.32,81731.51,0.0,-0.16494,9e-05,20.40492]
[1778080860165,35.32,81731.51,0.0,-0.16494,9e-05,20.40481]
[1778080865202,35.32,81724.76,0.0,-0.16551,9e-05,20.44859]
[1778080870246,35.32,81726.16,0.0,-0.16538,9e-05,20.4386]
[1778080875278,35.32,81723.29,0.0,-0.16561,9e-05,20.4564]
[1778080875786,35.32,81723.29,0.0,-0.16561,9e-05,20.4564]
[1778080875916,35.32,81723.29,0.0,-0.16561,9e-05,20.4564]
[1778080875948,35.32,81723.29,0.0,-0.16561,9e-05,20.4564]
[1778080876459,35.32,81731.94,0.0,-0.16487,9e-05,20.39913]
[1778080877025,35.32,81731.94,0.0,-0.16487,9e-05,20.39913]
[1778080877446,35.32,81731.94,0.0,-0.16487,9e-05,20.39913]
[1778080877514,35.32,81731.94,0.0,-0.16487,9e-05,20.39913]
[1778080877587,35.32,81731.94,0.0,-0.16487,9e-05,20.39913]
[1778080877647,35.32,81731.94,0.0,-0.16487,9e-05,20.39913]
[1778080877647,35.32,81744.88,0.0,-0.16376,9e-05,20.31353]
[1778080877791,35.32,81744.88,0.0,-0.16376,9e-05,20.31353]
[1778080877830,35.32,81744.88,0.0,-0.16376,9e-05,20.31353]
[1778080877987,35.32,81744.88,0.0,-0.16376,9e-05,20.31353]
[1778080878013,35.32,81744.88,0.0,-0.16376,9e-05,20.31353]
[1778080878199,35.32,81744.88,0.0,-0.16376,9e-05,20.31353]
[1778080878258,35.32,81744.88,0.0,-0.16376,9e-05,20.31353]
[1778080878380,35.32,81744.88,0.0,-0.16376,9e-05,20.31353]
[1778080878620,35.32,81750.05,0.0,-0.16332,8e-05,20.27929]
[1778080883600,35.32,81757.16,0.0,-0.16271,8e-05,20.23141]
[1778080884256,35.31,81756.82,0.0,-0.16273,8e-05,20.23343]
[1778080884259,35.31,81756.82,0.0,-0.16273,8e-05,20.23343]
[1778080884281,35.31,81756.82,0.0,-0.16273,8e-05,20.23343]
[1778080884339,35.31,81755.39,0.0,-0.16285,8e-05,20.24264]
[1778080885104,35.31,81755.39,0.0,-0.16285,8e-05,20.24264]
[1778080885600,35.31,81760.54,0.0,-0.16241,8e-05,20.2084]
[1778080886721,35.31,81759.67,0.0,-0.16248,8e-05,20.21396]
[1778080886731,35.31,81759.67,0.0,-0.16248,8e-05,20.21396]
[1778080886759,35.31,81759.67,0.0,-0.16248,8e-05,20.21396]
[1778080887360,35.31,81759.67,0.0,-0.16248,8e-05,20.21375]
[1778080892176,35.31,81753.17,0.0,-0.163,8e-05,20.25206]
[1778080892592,35.31,81761.25,0.0,-0.16231,8e-05,20.19848]
[1778080893205,35.31,81761.25,0.0,-0.16231,8e-05,20.19848]
[1778080893216,35.31,81761.25,0.0,-0.16231,8e-05,20.19848]
[1778080893251,35.31,81761.25,0.0,-0.16231,8e-05,20.19848]
[1778080893279,35.31,81761.25,0.0,-0.16231,8e-05,20.19848]
[1778080893281,35.31,81761.25,0.0,-0.16231,8e-05,20.19848]
[1778080893507,35.31,81767.91,0.0,-0.16175,8e-05,20.15431]
[1778080894425,35.31,81767.91,0.0,-0.16175,8e-05,20.15431]
[1778080894768,35.31,81772.67,0.0,-0.16134,8e-05,20.12259]
[1778080895235,35.31,81772.67,0.0,-0.16134,8e-05,20.12259]
[1778080896602,35.31,81787.2,0.0,-0.16011,8e-05,20.02618]
[1778080898434,35.31,81787.2,0.0,-0.16011,8e-05,20.02606]
[1778080898524,35.31,81785.3,0.0,-0.16027,8e-05,20.0385]
[1778080903842,35.31,81791.56,0.0,-0.15974,8e-05,19.99663]
[1778080903855,35.31,81791.56,0.0,-0.15974,8e-05,19.99663]
[1778080904480,35.31,81791.56,0.0,-0.15974,8e-05,19.99663]
[1778080904484,35.31,81791.56,0.0,-0.15974,8e-05,19.99663]
[1778080904550,35.31,81791.43,0.0,-0.15975,8e-05,19.99744]
[1778080907088,35.31,81798.05,0.0,-0.1592,8e-05,19.95356]
[1778080907198,35.31,81798.05,0.0,-0.1592,8e-05,19.95356]
[1778080907219,35.31,81798.05,0.0,-0.1592,8e-05,19.95356]
[1778080907361,35.31,81798.05,0.0,-0.1592,8e-05,19.95356]
[1778080907503,35.31,81798.18,0.0,-0.15918,8e-05,19.95244]
[1778080912599,35.31,81795.01,0.0,-0.15944,8e-05,19.97302]
[1778080915850,35.31,81796.95,0.0,-0.15928,8e-05,19.95992]
[1778080917807,35.31,81802.34,0.0,-0.15883,8e-05,19.92417]
[1778080918585,35.31,81806.31,0.0,-0.15849,8e-05,19.89791]
[1778080922812,35.3,81811.0,0.0,-0.1581,8e-05,19.86612]
[1778080923616,35.3,81812.63,0.0,-0.15796,8e-05,19.85519]
[1778080923898,35.3,81812.63,0.0,-0.15796,8e-05,19.85519]
[1778080924759,35.3,81812.63,0.0,-0.15796,8e-05,19.85519]
[1778080924783,35.3,81803.17,0.0,-0.15873,8e-05,19.91666]
[1778080924792,35.3,81803.17,0.0,-0.15873,8e-05,19.91666]
[1778080925634,35.3,81790.65,0.0,-0.15978,8e-05,19.99946]
[1778080926767,35.3,81790.65,0.0,-0.15978,8e-05,19.99946]
[1778080926777,35.3,81787.98,0.0,-0.16,8e-05,20.01703]
[1778080927649,35.3,81784.27,0.0,-0.16031,8e-05,20.04146]
[1778080928075,35.3,81784.27,0.0,-0.16031,8e-05,20.04146]
[1778080928277,35.3,81784.27,0.0,-0.16031,8e-05,20.04146]
[1778080928656,35.3,81778.95,0.0,-0.16074,8e-05,20.07535]
[1778080929445,35.3,81778.95,0.0,-0.16074,8e-05,20.07535]
[1778080929476,35.3,81778.95,0.0,-0.16074,8e-05,20.07535]
[1778080929663,35.3,81766.64,0.0,-0.16178,8e-05,20.15674]
[1778080929916,35.3,81766.64,0.0,-0.16178,8e-05,20.15674]
[1778080929973,35.3,81766.64,0.0,-0.16178,8e-05,20.15674]
[1778080930013,35.3,81766.64,0.0,-0.16178,8e-05,20.15674]
[1778080930027,35.3,81766.64,0.0,-0.16178,8e-05,20.15674]
[1778080930113,35.3,81766.64,0.0,-0.16178,8e-05,20.15674]
[1778080930670,35.3,81766.56,0.0,-0.16178,8e-05,20.1572]
[1778080930871,35.3,81766.56,0.0,-0.16178,8e-05,20.1572]
[1778080930879,35.3,81766.56,0.0,-0.16178,8e-05,20.1572]
[1778080931979,35.3,81777.64,0.0,-0.16085,8e-05,20.0839]
[1778080932657,35.3,81777.64,0.0,-0.16085,8e-05,20.0839]
[1778080932661,35.3,81777.64,0.0,-0.16085,8e-05,20.0839]
[1778080932684,35.3,81778.45,0.0,-0.16078,8e-05,20.07856]
[1778080932895,35.3,81778.45,0.0,-0.16078,8e-05,20.07856]
[1778080933691,35.3,81780.83,0.0,-0.16058,8e-05,20.06263]
[1778080934918,35.3,81780.95,0.0,-0.16057,8e-05,20.06165]
[1778080934936,35.3,81780.95,0.0,-0.16057,8e-05,20.06165]
[1778080935708,35.3,81781.5,0.0,-0.16052,8e-05,20.05782]
[1778080938162,35.3,81782.38,0.0,-0.16044,8e-05,20.05161]
[1778080939378,35.3,81782.08,0.0,-0.16046,8e-05,20.05338]
[1778080939735,35.3,81782.24,0.0,-0.16045,8e-05,20.05211]
[1778080940981,35.3,81776.39,0.0,-0.16094,8e-05,20.09055]
[1778080942010,35.3,81774.58,0.0,-0.16108,8e-05,20.10223]
[1778080943223,35.3,81772.58,0.0,-0.16125,8e-05,20.11515]
[1778080943762,35.29,81772.18,0.0,-0.16128,8e-05,20.11747]
[1778080948567,35.29,81769.41,0.0,-0.16149,8e-05,20.13435]
[1778080948679,35.29,81769.41,0.0,-0.16149,8e-05,20.13435]
[1778080948700,35.29,81769.41,0.0,-0.16149,8e-05,20.13435]
[1778080948796,35.29,81769.86,0.0,-0.16145,8e-05,20.131]
[1778080953831,35.29,81764.36,0.0,-0.16188,8e-05,20.16227]
[1778080959630,35.29,81764.73,0.0,-0.16183,8e-05,20.15872]
[1778080964910,35.28,81768.77,0.0,-0.16148,8e-05,20.13081]
[1778080969337,35.28,81771.41,0.0,-0.16124,8e-05,20.11249]
[1778080969424,35.28,81768.82,0.0,-0.16145,8e-05,20.1289]
[1778080972094,35.28,81769.03,0.0,-0.16143,8e-05,20.12713]
[1778080973390,35.28,81768.59,0.0,-0.16146,8e-05,20.12967]
[1778080974083,35.28,81766.46,0.0,-0.16163,8e-05,20.14301]
[1778080975408,35.28,81765.85,0.0,-0.16168,8e-05,20.14665]
[1778080980707,35.28,81763.78,0.0,-0.16184,8e-05,20.15892]
[1778080980895,35.27,81763.99,0.0,-0.16181,8e-05,20.15671]
[1778080980950,35.27,81763.99,0.0,-0.16181,8e-05,20.15671]
[1778080981506,35.27,81763.99,0.0,-0.16181,8e-05,20.15671]
[1778080981522,35.27,81763.99,0.0,-0.16181,8e-05,20.15671]
[1778080981681,35.27,81763.99,0.0,-0.16181,8e-05,20.15671]
[1778080981687,35.27,81757.93,0.0,-0.16232,8e-05,20.19637]
[1778080982113,35.27,81757.93,0.0,-0.16232,8e-05,20.19637]
[1778080982160,35.27,81757.93,0.0,-0.16232,8e-05,20.19637]
[1778080982672,35.27,81752.34,0.0,-0.16279,8e-05,20.23306]
[1778080984338,35.27,81753.93,0.0,-0.16265,8e-05,20.22223]
[1778080987567,35.27,81753.84,0.0,-0.16265,8e-05,20.22193]
[1778080987578,35.27,81753.84,0.0,-0.16265,8e-05,20.22193]
[1778080987652,35.27,81754.58,0.0,-0.16258,8e-05,20.21695]
[1778080987909,35.27,81754.58,0.0,-0.16258,8e-05,20.21695]
[1778080988678,35.27,81754.58,0.0,-0.16258,8e-05,20.21695]
[1778080988753,35.27,81754.58,0.0,-0.16258,8e-05,20.21695]
[1778080988810,35.27,81760.04,0.0,-0.16212,8e-05,20.18057]
[1778080989258,35.27,81760.04,0.0,-0.16212,8e-05,20.18057]
[1778080989792,35.27,81760.04,0.0,-0.16212,8e-05,20.18057]
[1778080989813,35.27,81760.04,0.0,-0.16212,8e-05,20.18057]
[1778080989279,35.27,81776.98,0.0,-0.16068,8e-05,20.0681]
[1778080991791,35.27,81781.17,0.0,-0.16033,8e-05,20.0401]
[1778080991831,35.27,81781.17,0.0,-0.16033,8e-05,20.0401]
[1778080993628,35.27,81778.82,0.0,-0.16052,8e-05,20.05513]
[1778080993653,35.27,81778.82,0.0,-0.16052,8e-05,20.05513]
[1778080993733,35.27,81781.9,0.0,-0.16025,8e-05,20.03448]
[1778080994810,35.27,81781.9,0.0,-0.16025,8e-05,20.03448]
[1778080995390,35.27,81780.7,0.0,-0.16035,8e-05,20.04216]
[1778081000827,35.26,81786.17,0.0,-0.15988,8e-05,20.00471]
[1778081006048,35.26,81789.2,0.0,-0.15961,8e-05,19.98331]
[1778081011262,35.26,81788.9,0.0,-0.15962,8e-05,19.98428]
[1778081011409,35.26,81788.9,0.0,-0.15962,8e-05,19.98428]
[1778081011827,35.26,81788.9,0.0,-0.15962,8e-05,19.98428]
[1778081012249,35.26,81787.02,0.0,-0.15975,8e-05,19.9926]
[1778081017320,35.26,81778.21,0.0,-0.16048,8e-05,20.04972]
[1778081017894,35.26,81778.53,0.0,-0.16045,8e-05,20.0473]
[1778081023450,35.25,81774.08,0.0,-0.1608,8e-05,20.07515]
[1778081026019,35.25,81776.55,0.0,-0.16058,8e-05,20.05779]
[1778081028032,35.25,81776.3,0.0,-0.16059,8e-05,20.05882]
[1778081033403,35.25,81777.19,0.0,-0.16049,8e-05,20.05096]
[1778081039193,35.24,81777.01,0.0,-0.16049,8e-05,20.05074]
[1778081044479,35.24,81778.37,0.0,-0.16035,8e-05,20.03926]
[1778081047960,35.24,81777.42,0.0,-0.16041,8e-05,20.04448]
[1778081052821,35.23,81777.74,0.0,-0.16037,8e-05,20.04088]
[1778081054790,35.23,81781.45,0.0,-0.16005,8e-05,20.01559]
[1778081057128,35.23,81784.59,0.0,-0.15977,8e-05,19.99376]
[1778081058394,35.23,81778.97,0.0,-0.16024,8e-05,20.03064]
[1778081058436,35.23,81778.97,0.0,-0.16024,8e-05,20.03064]
[1778081058441,35.23,81778.97,0.0,-0.16024,8e-05,20.03064]
[1778081058808,35.23,81778.97,0.0,-0.16024,8e-05,20.03064]
[1778081058828,35.23,81778.97,0.0,-0.16024,8e-05,20.03064]
[1778081059938,35.23,81777.85,0.0,-0.16033,8e-05,20.03745]
[1778081059962,35.23,81777.85,0.0,-0.16033,8e-05,20.03745]
[1778081065179,35.23,81775.65,0.0,-0.16049,8e-05,20.05034]
[1778081069849,35.22,81774.07,0.0,-0.16061,8e-05,20.05946]
[1778081069880,35.22,81772.37,0.0,-0.16075,8e-05,20.07038]
[1778081072838,35.22,81765.46,0.0,-0.1613,8e-05,20.11174]
[1778081072941,35.22,81759.27,0.0,-0.16182,8e-05,20.15244]
[1778081078717,35.22,81747.35,0.0,-0.16282,9e-05,20.2304]
[1778081080732,35.22,81746.79,0.0,-0.16286,9e-05,20.23398]
[1778081080825,35.22,81751.28,0.0,-0.16248,8e-05,20.20415]
[1778081086773,35.22,81755.76,0.0,-0.16209,8e-05,20.17384]
[1778081091809,35.22,81753.44,0.0,-0.16228,8e-05,20.18821]
[1778081096847,35.22,81748.39,0.0,-0.1627,8e-05,20.22115]
[1778081098844,35.22,81747.55,0.0,-0.16277,8e-05,20.22667]
[1778081098878,35.22,81747.55,0.0,-0.16277,8e-05,20.22667]
[1778081098889,35.22,81746.4,0.0,-0.16287,9e-05,20.23424]
[1778081098977,35.22,81746.4,0.0,-0.16287,9e-05,20.23424]
[1778081099049,35.22,81746.4,0.0,-0.16287,9e-05,20.23424]
[1778081104066,35.21,81737.1,0.0,-0.16366,9e-05,20.29553]
[1778081105921,35.21,81736.82,0.0,-0.16368,9e-05,20.29733]
[1778081106923,35.21,81731.95,0.0,-0.16409,9e-05,20.32946]
[1778081110267,35.21,81734.14,0.0,-0.1639,9e-05,20.31477]
[1778081111857,35.21,81735.59,0.0,-0.16378,9e-05,20.30528]
[1778081112275,35.21,81736.51,0.0,-0.16371,9e-05,20.29932]
[1778081112308,35.21,81736.51,0.0,-0.16371,9e-05,20.29932]
[1778081112997,35.21,81736.35,0.0,-0.16372,9e-05,20.3005]
[1778081115031,35.21,81736.98,0.0,-0.16367,9e-05,20.29645]
[1778081117871,35.21,81735.94,0.0,-0.16376,9e-05,20.30326]
[1778081123531,35.21,81736.57,0.0,-0.1637,9e-05,20.29896]
[1778081126445,35.21,81733.85,0.0,-0.16393,9e-05,20.31689]
[1778081126482,35.21,81733.85,0.0,-0.16393,9e-05,20.31689]
[1778081126508,35.21,81733.85,0.0,-0.16393,9e-05,20.31689]
[1778081132101,35.21,81732.4,0.0,-0.16403,9e-05,20.32261]
[1778081137868,35.21,81736.92,0.0,-0.16365,9e-05,20.29267]
[1778081143172,35.21,81733.54,0.0,-0.16393,9e-05,20.31514]
[1778081148389,35.21,81730.11,0.0,-0.16423,9e-05,20.33773]
[1778081154255,35.21,81732.51,0.0,-0.16402,9e-05,20.32172]
[1778081159293,35.21,81732.51,0.0,-0.16402,9e-05,20.32161]
[1778081162877,35.21,81732.96,0.0,-0.16398,9e-05,20.31858]
[1778081163578,35.21,81730.11,0.0,-0.16422,9e-05,20.33741]
[1778081166318,35.21,81727.63,0.0,-0.16443,9e-05,20.35363]
[1778081166357,35.21,81727.63,0.0,-0.16443,9e-05,20.35363]
[1778081166386,35.21,81727.63,0.0,-0.16443,9e-05,20.35363]
[1778081169244,35.21,81728.65,0.0,-0.16434,9e-05,20.34664]
[1778081169665,35.21,81728.65,0.0,-0.16434,9e-05,20.34664]
[1778081170735,35.21,81730.24,0.0,-0.16421,9e-05,20.33605]
[1778081170782,35.21,81729.9,0.0,-0.16423,9e-05,20.33825]
[1778081175824,35.21,81724.22,0.0,-0.16472,9e-05,20.3755]
[1778081176525,35.21,81727.23,0.0,-0.16446,9e-05,20.35548]
[1778081177210,35.21,81728.47,0.0,-0.16435,9e-05,20.3472]
[1778081177291,35.21,81728.47,0.0,-0.16435,9e-05,20.3472]
[1778081177362,35.21,81728.47,0.0,-0.16435,9e-05,20.3472]
[1778081177794,35.21,81728.47,0.0,-0.16435,9e-05,20.3472]
[1778081177816,35.21,81728.47,0.0,-0.16435,9e-05,20.3472]
[1778081177880,35.21,81724.7,0.0,-0.16467,9e-05,20.3721]
[1778081178379,35.21,81724.7,0.0,-0.16467,9e-05,20.3721]
[1778081179799,35.21,81726.92,0.0,-0.16448,9e-05,20.35731]
[1778081179818,35.21,81726.92,0.0,-0.16448,9e-05,20.35731]
[1778081179848,35.21,81726.92,0.0,-0.16448,9e-05,20.35731]
[1778081179855,35.21,81726.92,0.0,-0.16448,9e-05,20.35731]
[1778081179879,35.21,81726.92,0.0,-0.16448,9e-05,20.35731]
[1778081185749,35.21,81728.01,0.0,-0.16438,9e-05,20.34975]
[1778081188113,35.21,81727.58,0.0,-0.16442,9e-05,20.35246]
[1778081188722,35.21,81727.58,0.0,-0.16442,9e-05,20.35246]
[1778081196034,35.21,81728.28,0.0,-0.16433,9e-05,20.34382]
[1778081200042,35.21,81729.64,0.0,-0.16421,9e-05,20.33471]
[1778081200048,35.21,81729.64,0.0,-0.16421,9e-05,20.33471]
[1778081200044,35.21,81730.01,0.0,-0.16418,9e-05,20.33224]
[1778081200578,35.21,81730.01,0.0,-0.16418,9e-05,20.33222]
[1778081205613,35.21,81727.54,0.0,-0.16439,9e-05,20.34845]
[1778081210649,35.21,81726.6,0.0,-0.16447,9e-05,20.35446]
[1778081212312,35.21,81727.07,0.0,-0.16443,9e-05,20.35131]
[1778081213552,35.21,81726.88,0.0,-0.16444,9e-05,20.35253]
[1778081214211,35.21,81725.42,0.0,-0.16457,9e-05,20.36215]
[1778081214676,35.21,81725.64,0.0,-0.16455,9e-05,20.36065]
[1778081219712,35.21,81726.36,0.0,-0.16449,9e-05,20.35571]
[1778081220363,35.21,81726.36,0.0,-0.16449,9e-05,20.35571]
[1778081221282,35.21,81725.94,0.0,-0.16452,9e-05,20.35845]
[1778081222779,35.21,81722.79,0.0,-0.16479,9e-05,20.37923]
[1778081225805,35.21,81711.11,0.0,-0.16579,9e-05,20.45611]
[1778081226479,35.21,81709.15,0.0,-0.16596,9e-05,20.46889]
[1778081227884,35.21,81709.26,0.0,-0.16595,9e-05,20.46815]
[1778081229728,35.21,81708.08,0.0,-0.16605,9e-05,20.47592]
[1778081232645,35.21,81707.02,0.0,-0.16614,9e-05,20.48284]
[1778081232802,35.21,81707.02,0.0,-0.16614,9e-05,20.48279]
[1778081233758,35.21,81707.02,0.0,-0.16614,9e-05,20.48279]
[1778081236372,35.21,81703.35,0.0,-0.16646,9e-05,20.50732]
[1778081236479,35.21,81703.35,0.0,-0.16646,9e-05,20.50732]
[1778081237473,35.21,81703.04,0.0,-0.16648,9e-05,20.50949]
[1778081238516,35.21,81702.38,0.0,-0.16654,9e-05,20.51396]
[1778081238691,35.21,81702.38,0.0,-0.16654,9e-05,20.51396]
[1778081239207,35.21,81709.08,0.0,-0.16597,9e-05,20.46978]
[1778081239369,35.21,81709.08,0.0,-0.16597,9e-05,20.46978]
[1778081241037,35.21,81714.89,0.0,-0.16547,9e-05,20.43149]
[1778081244609,35.21,81720.61,0.0,-0.16497,9e-05,20.39341]
[1778081244886,35.21,81720.61,0.0,-0.16497,9e-05,20.39328]
[1778081248670,35.21,81720.75,0.0,-0.16496,9e-05,20.39231]
[1778081248674,35.21,81720.75,0.0,-0.16496,9e-05,20.39231]
[1778081249109,35.21,81720.67,0.0,-0.16497,9e-05,20.39288]
[1778081254955,35.21,81716.76,0.0,-0.16528,9e-05,20.41518]
[1778081262005,35.21,81716.19,0.0,-0.16533,9e-05,20.41891]
[1778081263560,35.21,81716.53,0.0,-0.1653,9e-05,20.41666]
[1778081264108,35.21,81713.05,0.0,-0.1656,9e-05,20.43969]
[1778081264874,35.21,81713.05,0.0,-0.1656,9e-05,20.43969]
[1778081264885,35.21,81713.05,0.0,-0.1656,9e-05,20.43969]
[1778081264958,35.21,81713.05,0.0,-0.1656,9e-05,20.43969]
[1778081266889,35.21,81709.54,0.0,-0.1659,9e-05,20.46288]
[1778081266899,35.21,81709.54,0.0,-0.1659,9e-05,20.46288]
[1778081267045,35.21,81709.54,0.0,-0.1659,9e-05,20.46282]
[1778081268912,35.21,81709.35,0.0,-0.16592,9e-05,20.46402]
[1778081269116,35.21,81710.52,0.0,-0.16582,9e-05,20.45622]
[1778081269480,35.21,81710.52,0.0,-0.16582,9e-05,20.45622]
[1778081270941,35.21,81710.52,0.0,-0.16582,9e-05,20.45616]
[1778081270982,35.21,81710.52,0.0,-0.16582,9e-05,20.45616]
[1778081271074,35.21,81714.05,0.0,-0.16551,9e-05,20.43276]
[1778081272955,35.21,81716.93,0.0,-0.16526,9e-05,20.41367]
[1778081273109,35.21,81717.87,0.0,-0.16518,9e-05,20.40746]
[1778081278113,35.21,81716.29,0.0,-0.16532,9e-05,20.41791]
[1778081279026,35.21,81716.29,0.0,-0.16532,9e-05,20.4179]
[1778081279028,35.21,81716.29,0.0,-0.16532,9e-05,20.4179]
[1778081279042,35.21,81716.29,0.0,-0.16532,9e-05,20.4179]
[1778081279129,35.21,81715.69,0.0,-0.16537,9e-05,20.42187]
[1778081281050,35.21,81715.64,0.0,-0.16537,9e-05,20.42218]
[1778081281162,35.21,81713.32,0.0,-0.16557,9e-05,20.43752]
[1778081281307,35.21,81713.32,0.0,-0.16557,9e-05,20.43752]
[1778081281390,35.21,81713.32,0.0,-0.16557,9e-05,20.43752]
[1778081281735,35.21,81713.32,0.0,-0.16557,9e-05,20.43752]
[1778081281771,35.21,81713.32,0.0,-0.16557,9e-05,20.43752]
[1778081281912,35.21,81713.32,0.0,-0.16557,9e-05,20.43752]
[1778081282160,35.21,81713.21,0.0,-0.16558,9e-05,20.43823]
[1778081283157,35.21,81700.49,0.0,-0.16668,9e-05,20.52255]
[1778081288545,35.21,81690.42,0.0,-0.16755,9e-05,20.58906]
[1778081292079,35.21,81692.37,0.0,-0.16738,9e-05,20.57607]
[1778081292132,35.21,81692.37,0.0,-0.16738,9e-05,20.57607]
[1778081292252,35.21,81688.53,0.0,-0.16771,9e-05,20.60138]
[1778081292495,35.21,81688.53,0.0,-0.16771,9e-05,20.60138]
[1778081292869,35.21,81685.12,0.0,-0.16801,9e-05,20.62386]
[1778081294081,35.21,81685.12,0.0,-0.16801,9e-05,20.62386]
[1778081294696,35.21,81680.52,0.0,-0.16841,9e-05,20.65421]
[1778081295265,35.21,81679.09,0.0,-0.16853,9e-05,20.66355]
[1778081297240,35.21,81682.08,0.0,-0.16827,9e-05,20.64357]
[1778081298641,35.21,81682.85,0.0,-0.1682,9e-05,20.63848]
[1778081299255,35.2,81684.66,0.0,-0.16804,9e-05,20.62633]
[1778081299554,35.2,81683.9,0.0,-0.16811,9e-05,20.63129]
[1778081302736,35.2,81683.92,0.0,-0.1681,9e-05,20.63099]
[1778081302758,35.2,81683.92,0.0,-0.1681,9e-05,20.63099]
[1778081302812,35.2,81683.92,0.0,-0.1681,9e-05,20.63099]
[1778081302819,35.2,81683.92,0.0,-0.1681,9e-05,20.63099]
[1778081302974,35.2,81683.22,0.0,-0.16816,9e-05,20.63554]
[1778081307922,35.2,81670.06,0.0,-0.1693,9e-05,20.72198]
[1778081309367,35.2,81670.06,0.0,-0.1693,9e-05,20.72198]
[1778081309384,35.2,81670.06,0.0,-0.1693,9e-05,20.72198]
[1778081311393,35.2,81675.48,0.0,-0.16882,9e-05,20.68568]
[1778081311419,35.2,81677.33,0.0,-0.16864,9e-05,20.66978]
[1778081316060,35.2,81676.14,0.0,-0.16874,9e-05,20.67718]
[1778081320857,35.2,81677.65,0.0,-0.1686,9e-05,20.66657]
[1778081320887,35.2,81678.06,0.0,-0.16856,9e-05,20.66374]
[1778081325961,35.2,81689.11,0.0,-0.16759,9e-05,20.5902]
[1778081327386,35.2,81689.11,0.0,-0.16759,9e-05,20.59015]
[1778081327416,35.2,81689.11,0.0,-0.16759,9e-05,20.59015]
[1778081327566,35.2,81689.11,0.0,-0.16759,9e-05,20.59015]
[1778081327639,35.2,81691.54,0.0,-0.16738,9e-05,20.57405]
[1778081333396,35.2,81691.33,0.0,-0.1674,9e-05,20.5753]
[1778081333641,35.2,81691.33,0.0,-0.1674,9e-05,20.5753]
[1778081333737,35.2,81690.41,0.0,-0.16748,9e-05,20.5813]
[1778081336082,35.2,81690.41,0.0,-0.16748,9e-05,20.58125]
[1778081336220,35.2,81690.41,0.0,-0.16748,9e-05,20.58125]
[1778081336116,35.2,81690.77,0.0,-0.16745,9e-05,20.57882]
[1778081336842,35.2,81690.77,0.0,-0.16745,9e-05,20.57882]
[1778081337450,35.2,81694.91,0.0,-0.16709,9e-05,20.5514]
[1778081340278,35.2,81696.1,0.0,-0.16698,9e-05,20.54324]
[1778081340483,35.2,81696.1,0.0,-0.16698,9e-05,20.54324]
[1778081341123,35.2,81694.41,0.0,-0.16713,9e-05,20.55442]
[1778081341883,35.2,81694.41,0.0,-0.16713,9e-05,20.55442]
[1778081341946,35.2,81694.41,0.0,-0.16713,9e-05,20.55442]
[1778081341955,35.2,81694.41,0.0,-0.16713,9e-05,20.55442]
[1778081342039,35.2,81694.41,0.0,-0.16713,9e-05,20.55442]
[1778081342210,35.2,81694.41,0.0,-0.16713,9e-05,20.55442]
[1778081342975,35.2,81679.02,0.0,-0.16846,9e-05,20.65615]
[1778081343786,35.2,81679.02,0.0,-0.16846,9e-05,20.65615]
[1778081344184,35.2,81679.02,0.0,-0.16846,9e-05,20.65615]
[1778081344232,35.2,81671.03,0.0,-0.16916,9e-05,20.70881]
[1778081344828,35.2,81671.03,0.0,-0.16916,9e-05,20.70881]
[1778081345026,35.2,81671.03,0.0,-0.16916,9e-05,20.70881]
[1778081345503,35.2,81659.15,0.0,-0.17019,9e-05,20.78708]
[1778081345818,35.2,81659.15,0.0,-0.17019,9e-05,20.78708]
[1778081345950,35.2,81659.15,0.0,-0.17019,9e-05,20.78708]
[1778081346037,35.2,81656.49,0.0,-0.17042,9e-05,20.80453]
[1778081346862,35.2,81656.49,0.0,-0.17042,9e-05,20.80453]
[1778081347243,35.2,81653.84,0.0,-0.17066,9e-05,20.8219]
[1778081352674,35.2,81644.42,0.0,-0.17149,9e-05,20.88433]
[1778081354967,35.2,81645.08,0.0,-0.17143,9e-05,20.87999]
[1778081360732,35.2,81644.03,0.0,-0.17152,9e-05,20.8871]
[1778081361870,35.2,81644.03,0.0,-0.17152,9e-05,20.8871]
[1778081361963,35.2,81644.03,0.0,-0.17152,9e-05,20.8871]
[1778081364436,35.2,81642.19,0.0,-0.17169,9e-05,20.8994]
[1778081365054,35.2,81642.19,0.0,-0.17169,9e-05,20.8994]
[1778081366958,35.2,81633.09,0.0,-0.17249,9e-05,20.95955]
[1778081370349,35.2,81639.23,0.0,-0.17194,9e-05,20.91841]
[1778081371516,35.2,81639.25,0.0,-0.17194,9e-05,20.91814]
[1778081372102,35.2,81639.25,0.0,-0.17194,9e-05,20.91814]
[1778081374466,35.2,81646.97,0.0,-0.17123,9e-05,20.86307]
[1778081374486,35.2,81646.97,0.0,-0.17123,9e-05,20.86307]
[1778081374493,35.2,81646.97,0.0,-0.17123,9e-05,20.86307]
[1778081374518,35.2,81646.97,0.0,-0.17123,9e-05,20.86307]
[1778081380131,35.19,81645.61,0.0,-0.17135,9e-05,20.87177]
[1778081381127,35.19,81645.61,0.0,-0.17135,9e-05,20.87177]
[1778081384957,35.19,81640.22,0.0,-0.17182,9e-05,20.90699]
[1778081387334,35.19,81642.95,0.0,-0.17157,9e-05,20.88868]
[1778081389427,35.19,81637.5,0.0,-0.17205,9e-05,20.92445]
[1778081393044,35.19,81636.54,0.0,-0.17213,9e-05,20.93042]
[1778081398342,35.19,81635.68,0.0,-0.1722,9e-05,20.93541]
[1778081403522,35.19,81637.9,0.0,-0.172,9e-05,20.92033]
[1778081406771,35.19,81638.53,0.0,-0.17194,9e-05,20.91592]
[1778081406978,35.19,81638.53,0.0,-0.17194,9e-05,20.91592]
[1778081407003,35.19,81638.53,0.0,-0.17194,9e-05,20.91592]
[1778081407263,35.19,81642.83,0.0,-0.17156,9e-05,20.88747]
[1778081412284,35.19,81647.51,0.0,-0.17115,9e-05,20.85659]
[1778081417294,35.19,81648.33,0.0,-0.17107,9e-05,20.85121]
[1778081422300,35.19,81656.67,0.0,-0.17034,9e-05,20.79631]
[1778081423054,35.19,81657.8,0.0,-0.17025,9e-05,20.78892]
[1778081425428,35.19,81666.84,0.0,-0.16945,9e-05,20.72906]
[1778081425872,35.19,81666.84,0.0,-0.16945,9e-05,20.72906]
[1778081425881,35.19,81666.84,0.0,-0.16945,9e-05,20.72906]
[1778081425887,35.19,81666.84,0.0,-0.16945,9e-05,20.72906]
[1778081425892,35.19,81666.84,0.0,-0.16945,9e-05,20.72906]
[1778081426010,35.19,81666.84,0.0,-0.16945,9e-05,20.72906]
[1778081426069,35.19,81666.84,0.0,-0.16945,9e-05,20.72906]
[1778081426217,35.19,81666.84,0.0,-0.16945,9e-05,20.72906]
[1778081426306,35.19,81664.29,0.0,-0.16968,9e-05,20.74585]
[1778081427574,35.19,81664.29,0.0,-0.16967,9e-05,20.74578]
[1778081432934,35.19,81656.8,0.0,-0.1703,9e-05,20.79087]
[1778081437146,35.19,81654.94,0.0,-0.17045,9e-05,20.80247]
[1778081437275,35.19,81654.02,0.0,-0.17053,9e-05,20.80838]
[1778081442311,35.18,81649.28,0.0,-0.17094,9e-05,20.83865]
[1778081442911,35.18,81649.28,0.0,-0.17094,9e-05,20.83865]
[1778081443318,35.18,81649.96,0.0,-0.17087,9e-05,20.83394]
[1778081448354,35.18,81652.86,0.0,-0.1706,9e-05,20.81376]
[1778081453743,35.18,81653.06,0.0,-0.17058,9e-05,20.81167]
[1778081458871,35.18,81655.62,0.0,-0.17034,9e-05,20.79372]
[1778081464467,35.18,81650.97,0.0,-0.17073,9e-05,20.82336]
[1778081467384,35.18,81651.35,0.0,-0.1707,9e-05,20.82064]
[1778081467396,35.18,81651.79,0.0,-0.17065,9e-05,20.81733]
[1778081467586,35.18,81651.79,0.0,-0.17065,9e-05,20.81733]
[1778081469226,35.18,81655.1,0.0,-0.17036,9e-05,20.79545]
[1778081474540,35.17,81656.23,0.0,-0.17025,9e-05,20.7869]
[1778081479574,35.17,81655.79,0.0,-0.17028,9e-05,20.78911]
[1778081484610,35.17,81661.5,0.0,-0.16977,9e-05,20.75084]
[1778081485546,35.17,81661.5,0.0,-0.16977,9e-05,20.75084]
[1778081487426,35.17,81662.55,0.0,-0.16968,9e-05,20.74381]
[1778081491470,35.17,81661.63,0.0,-0.16976,9e-05,20.7495]
[1778081491976,35.17,81657.61,0.0,-0.17008,9e-05,20.7722]
[1778081493060,35.17,81657.61,0.0,-0.17008,9e-05,20.7722]
[1778081493160,35.17,81646.64,0.0,-0.17105,9e-05,20.8446]
[1778081494381,35.17,81646.64,0.0,-0.17105,9e-05,20.8446]
[1778081495533,35.17,81641.4,0.0,-0.1715,9e-05,20.87877]
[1778081501624,35.17,81640.9,0.0,-0.17153,9e-05,20.88074]
[1778081503611,35.17,81640.29,0.0,-0.17158,9e-05,20.8844]
[1778081503743,35.16,81641.03,0.0,-0.17151,9e-05,20.87934]
[1778081508778,35.16,81639.72,0.0,-0.17161,9e-05,20.88713]
[1778081513734,35.16,81638.95,0.0,-0.17167,9e-05,20.89157]
[1778081514320,35.16,81638.95,0.0,-0.17167,9e-05,20.89157]
[1778081514343,35.16,81638.95,0.0,-0.17167,9e-05,20.89157]
[1778081514369,35.16,81638.95,0.0,-0.17167,9e-05,20.89157]
[1778081514378,35.16,81638.45,0.0,-0.17172,9e-05,20.89471]
[1778081518320,35.16,81637.3,0.0,-0.17181,9e-05,20.90181]
[1778081519795,35.16,81636.45,0.0,-0.17188,9e-05,20.90707]
[1778081520472,35.16,81636.45,0.0,-0.17188,9e-05,20.90707]
[1778081521776,35.16,81629.84,0.0,-0.17246,9e-05,20.95042]
[1778081521882,35.16,81629.84,0.0,-0.17246,9e-05,20.95042]
[1778081522647,35.16,81627.43,0.0,-0.17267,9e-05,20.96611]
[1778081527327,35.16,81624.86,0.0,-0.1729,9e-05,20.98273]
[1778081527441,35.16,81629.89,0.0,-0.17245,9e-05,20.94942]
[1778081527890,35.16,81629.89,0.0,-0.17245,9e-05,20.94942]
[1778081527900,35.16,81629.89,0.0,-0.17245,9e-05,20.94942]
[1778081529915,35.16,81636.5,0.0,-0.17186,9e-05,20.9053]
[1778081529930,35.16,81636.47,0.0,-0.17186,9e-05,20.90529]
[1778081531936,35.16,81636.0,0.0,-0.1719,9e-05,20.90818]
[1778081532472,35.16,81636.06,0.0,-0.17189,9e-05,20.90757]
[1778081533988,35.16,81637.0,0.0,-0.1718,9e-05,20.90114]
[1778081534674,35.16,81641.16,0.0,-0.17143,9e-05,20.87341]
[1778081535077,35.16,81641.16,0.0,-0.17143,9e-05,20.87341]
[1778081535109,35.16,81641.16,0.0,-0.17143,9e-05,20.87341]
[1778081535993,35.15,81645.37,0.0,-0.17106,9e-05,20.84537]
[1778081536276,35.15,81645.37,0.0,-0.17106,9e-05,20.84537]
[1778081536294,35.15,81645.37,0.0,-0.17106,9e-05,20.84537]
[1778081536297,35.15,81645.37,0.0,-0.17106,9e-05,20.84537]
[1778081542179,35.15,81646.46,0.0,-0.17095,9e-05,20.8372]
[1778081547294,35.15,81644.11,0.0,-0.17115,9e-05,20.85195]
[1778081547372,35.15,81644.67,0.0,-0.1711,9e-05,20.84809]
[1778081549263,35.15,81644.67,0.0,-0.17109,9e-05,20.84793]
[1778081549434,35.15,81644.67,0.0,-0.17109,9e-05,20.84793]
[1778081550149,35.15,81650.94,0.0,-0.17054,9e-05,20.80635]
[1778081550921,35.15,81654.93,0.0,-0.17019,9e-05,20.77985]
[1778081551074,35.15,81654.93,0.0,-0.17019,9e-05,20.77985]
[1778081551173,35.15,81654.93,0.0,-0.17019,9e-05,20.77985]
[1778081551252,35.15,81654.93,0.0,-0.17019,9e-05,20.77985]
[1778081551544,35.15,81666.61,0.0,-0.16914,9e-05,20.69882]
[1778081553089,35.15,81681.08,0.0,-0.16788,9e-05,20.60277]
[1778081555534,35.15,81681.86,0.0,-0.16781,9e-05,20.59753]
[1778081556110,35.15,81682.65,0.0,-0.16774,9e-05,20.59213]
[1778081560270,35.15,81685.3,0.0,-0.1675,9e-05,20.5743]
[1778081566175,35.15,81690.0,0.0,-0.1671,9e-05,20.54344]
[1778081566178,35.15,81690.0,0.0,-0.1671,9e-05,20.54344]
[1778081567908,35.15,81679.46,0.0,-0.16801,9e-05,20.61316]
[1778081567941,35.15,81679.46,0.0,-0.16801,9e-05,20.61316]
[1778081567948,35.15,81679.46,0.0,-0.16801,9e-05,20.61316]
[1778081568319,35.15,81679.46,0.0,-0.16801,9e-05,20.61316]
[1778081568335,35.15,81679.46,0.0,-0.16801,9e-05,20.61316]
[1778081568343,35.15,81679.46,0.0,-0.16801,9e-05,20.61316]
[1778081568364,35.15,81679.46,0.0,-0.16801,9e-05,20.61316]
[1778081568529,35.15,81674.71,0.0,-0.16843,9e-05,20.64442]
[1778081568719,35.15,81674.71,0.0,-0.16843,9e-05,20.64442]
[1778081568842,35.15,81674.71,0.0,-0.16843,9e-05,20.64442]
[1778081569202,35.15,81674.14,0.0,-0.16847,9e-05,20.64816]
[1778081570457,35.15,81658.65,0.0,-0.16983,9e-05,20.75056]
[1778081576445,35.15,81658.64,0.0,-0.16982,9e-05,20.74982]
[1778081576475,35.15,81658.89,0.0,-0.16979,9e-05,20.74801]
[1778081581553,35.14,81650.52,0.0,-0.17052,9e-05,20.80262]
[1778081587330,35.14,81648.59,0.0,-0.17068,9e-05,20.81435]
[1778081592365,35.14,81652.39,0.0,-0.17033,9e-05,20.78824]
[1778081595256,35.14,81659.7,0.0,-0.16968,9e-05,20.73958]
[1778081595397,35.14,81659.7,0.0,-0.16968,9e-05,20.73958]
[1778081595454,35.14,81663.85,0.0,-0.16932,9e-05,20.71201]
[1778081596499,35.14,81663.85,0.0,-0.16932,9e-05,20.71201]
[1778081596531,35.14,81663.85,0.0,-0.16932,9e-05,20.71201]
[1778081596696,35.14,81663.85,0.0,-0.16932,9e-05,20.71193]
[1778081596988,35.14,81663.85,0.0,-0.16932,9e-05,20.71193]
[1778081597400,35.14,81666.86,0.0,-0.16905,9e-05,20.69193]
[1778081602435,35.14,81672.47,0.0,-0.16856,9e-05,20.65472]
[1778081605499,35.14,81672.96,0.0,-0.16852,9e-05,20.65145]
[1778081605888,35.14,81678.96,0.0,-0.168,9e-05,20.61167]
[1778081605986,35.14,81678.96,0.0,-0.168,9e-05,20.61167]
[1778081606472,35.14,81678.96,0.0,-0.168,9e-05,20.61167]
[1778081606494,35.14,81679.11,0.0,-0.16798,9e-05,20.61063]
[1778081606835,35.14,81679.11,0.0,-0.16798,9e-05,20.61063]
[1778081607218,35.14,81679.11,0.0,-0.16798,9e-05,20.61063]
[1778081607482,35.14,81729.97,0.0,-0.16359,9e-05,20.27301]
[1778081607778,35.14,81729.97,0.0,-0.16359,9e-05,20.27301]
[1778081608201,35.14,81729.97,0.0,-0.16359,9e-05,20.27301]
[1778081608583,35.14,81732.3,0.0,-0.16339,9e-05,20.25741]
[1778081612252,35.14,81726.08,0.0,-0.1639,9e-05,20.29491]
[1778081612505,35.14,81725.2,0.0,-0.16397,9e-05,20.30075]
[1778081612832,35.14,81725.2,0.0,-0.16397,9e-05,20.30075]
[1778081612838,35.14,81725.2,0.0,-0.16397,9e-05,20.30075]
[1778081612843,35.14,81725.2,0.0,-0.16397,9e-05,20.30075]
[1778081612884,35.14,81725.2,0.0,-0.16397,9e-05,20.30075]
[1778081613511,35.14,81725.38,0.0,-0.16396,9e-05,20.29955]
[1778081614104,35.14,81725.38,0.0,-0.16396,9e-05,20.29955]
[1778081614937,35.14,81725.13,0.0,-0.16398,9e-05,20.30119]
[1778081616917,35.14,81725.15,0.0,-0.16398,9e-05,20.30102]
[1778081616922,35.14,81725.15,0.0,-0.16398,9e-05,20.30102]
[1778081617540,35.14,81725.15,0.0,-0.16398,9e-05,20.301]
[1778081619005,35.14,81724.88,0.0,-0.164,9e-05,20.30278]
[1778081620356,35.14,81724.88,0.0,-0.164,9e-05,20.30276]
[1778081622577,35.14,81711.04,0.0,-0.16519,9e-05,20.39448]
[1778081623053,35.14,81711.04,0.0,-0.16519,9e-05,20.39448]
[1778081623285,35.14,81711.04,0.0,-0.16519,9e-05,20.39448]
[1778081623315,35.14,81711.04,0.0,-0.16519,9e-05,20.39448]
[1778081623582,35.14,81706.34,0.0,-0.16559,9e-05,20.42555]
[1778081623726,35.14,81706.34,0.0,-0.16559,9e-05,20.42555]
[1778081624288,35.14,81706.34,0.0,-0.16559,9e-05,20.42555]
[1778081627037,35.14,81704.48,0.0,-0.16576,9e-05,20.43836]
[1778081627611,35.14,81704.5,0.0,-0.16575,9e-05,20.43826]
[1778081632997,35.14,81704.36,0.0,-0.16577,9e-05,20.43928]
[1778081634024,35.14,81704.37,0.0,-0.16577,9e-05,20.43922]
[1778081634217,35.14,81704.37,0.0,-0.16577,9e-05,20.43922]
[1778081634225,35.14,81705.04,0.0,-0.16571,9e-05,20.43479]
[1778081637126,35.14,81708.84,0.0,-0.16538,9e-05,20.40961]
[1778081637201,35.14,81708.84,0.0,-0.16538,9e-05,20.40961]
[1778081637287,35.14,81708.84,0.0,-0.16538,9e-05,20.40961]
[1778081637343,35.14,81712.86,0.0,-0.16504,9e-05,20.3831]
[1778081640729,35.14,81702.13,0.0,-0.16596,9e-05,20.45439]
[1778081641252,35.14,81702.13,0.0,-0.16596,9e-05,20.45439]
[1778081641262,35.14,81702.13,0.0,-0.16596,9e-05,20.45439]
[1778081641639,35.14,81702.13,0.0,-0.16596,9e-05,20.45439]
[1778081642429,35.14,81705.8,0.0,-0.16565,9e-05,20.43005]
[1778081645332,35.14,81712.9,0.0,-0.16504,9e-05,20.3831]
[1778081645537,35.14,81713.32,0.0,-0.165,9e-05,20.38039]
[1778081649922,35.14,81721.43,0.0,-0.16431,9e-05,20.32679]
[1778081650539,35.14,81723.58,0.0,-0.16412,9e-05,20.31251]
[1778081655807,35.14,81722.21,0.0,-0.16424,9e-05,20.32165]
[1778081660876,35.14,81721.36,0.0,-0.16432,9e-05,20.32745]
[1778081665912,35.14,81721.05,0.0,-0.16434,9e-05,20.32963]
[1778081670948,35.14,81725.43,0.0,-0.16397,9e-05,20.30099]
[1778081675982,35.14,81720.98,0.0,-0.16434,9e-05,20.32724]
[1778081679919,35.14,81721.65,0.0,-0.16428,9e-05,20.32307]
[1778081680473,35.14,81714.82,0.0,-0.16487,9e-05,20.36842]
[1778081686052,35.14,81717.64,0.0,-0.16463,9e-05,20.34995]
[1778081691087,35.14,81722.09,0.0,-0.16426,9e-05,20.32092]
[1778081696122,35.15,81716.46,0.0,-0.16475,9e-05,20.35878]
[1778081699646,35.15,81715.32,0.0,-0.16485,9e-05,20.36647]
[1778081699736,35.15,81715.42,0.0,-0.16484,9e-05,20.36588]
[1778081700477,35.15,81707.71,0.0,-0.1655,9e-05,20.41707]
[1778081701026,35.15,81707.71,0.0,-0.1655,9e-05,20.41707]
[1778081701913,35.15,81700.24,0.0,-0.16615,9e-05,20.46659]
[1778081701918,35.15,81700.24,0.0,-0.16615,9e-05,20.46659]
[1778081707853,35.15,81700.84,0.0,-0.1661,9e-05,20.46315]
[1778081707956,35.15,81700.84,0.0,-0.1661,9e-05,20.46315]
[1778081707964,35.15,81700.84,0.0,-0.1661,9e-05,20.46315]
[1778081708206,35.15,81701.16,0.0,-0.16608,9e-05,20.46121]
[1778081711231,35.15,81702.08,0.0,-0.166,9e-05,20.45528]
[1778081711242,35.15,81702.08,0.0,-0.166,9e-05,20.45528]
[1778081711570,35.15,81697.5,0.0,-0.1664,9e-05,20.48571]
[1778081713502,35.15,81689.76,0.0,-0.16707,9e-05,20.53702]
[1778081713553,35.15,81689.76,0.0,-0.16707,9e-05,20.53702]
[1778081713611,35.15,81689.76,0.0,-0.16707,9e-05,20.53702]
[1778081713712,35.15,81682.6,0.0,-0.16769,9e-05,20.58441]
[1778081713804,35.15,81682.6,0.0,-0.16769,9e-05,20.58441]
[1778081714473,35.15,81682.6,0.0,-0.16769,9e-05,20.58441]
[1778081714713,35.15,81682.6,0.0,-0.16769,9e-05,20.58441]
[1778081714909,35.15,81675.8,0.0,-0.16828,9e-05,20.62934]
[1778081715257,35.15,81675.8,0.0,-0.16828,9e-05,20.62935]
[1778081718326,35.15,81661.58,0.0,-0.16952,9e-05,20.72344]
[1778081720106,35.15,81661.58,0.0,-0.16952,9e-05,20.72352]
[1778081723116,35.15,81657.23,0.0,-0.16991,9e-05,20.75244]
[1778081723167,35.15,81657.23,0.0,-0.16991,9e-05,20.75244]
[1778081723281,35.15,81657.23,0.0,-0.16991,9e-05,20.75244]
[1778081723600,35.15,81649.23,0.0,-0.17061,9e-05,20.80539]
[1778081724533,35.15,81649.23,0.0,-0.17061,9e-05,20.80539]
[1778081724634,35.15,81641.44,0.0,-0.1713,9e-05,20.85687]
[1778081725130,35.15,81641.44,0.0,-0.1713,9e-05,20.85687]
[1778081725139,35.15,81641.44,0.0,-0.1713,9e-05,20.85687]
[1778081725327,35.15,81641.44,0.0,-0.17129,9e-05,20.85679]
[1778081730684,35.15,81644.55,0.0,-0.17102,9e-05,20.83605]
[1778081731369,35.15,81643.13,0.0,-0.17112,9e-05,20.84171]
[1778081732017,35.15,81643.13,0.0,-0.17112,9e-05,20.84171]
[1778081732623,35.15,81638.56,0.0,-0.17152,9e-05,20.8719]
[1778081736287,35.15,81633.07,0.0,-0.17201,9e-05,20.90796]
[1778081738308,35.15,81629.72,0.0,-0.1723,9e-05,20.92987]
[1778081738642,35.15,81632.43,0.0,-0.17206,9e-05,20.91188]
[1778081739872,35.15,81632.43,0.0,-0.17206,9e-05,20.91179]
[1778081740340,35.15,81632.43,0.0,-0.17206,9e-05,20.91179]
[1778081740346,35.15,81632.43,0.0,-0.17206,9e-05,20.91179]
[1778081740680,35.15,81632.43,0.0,-0.17206,9e-05,20.91171]
[1778081744385,35.15,81633.69,0.0,-0.17194,9e-05,20.90297]
[1778081744394,35.15,81633.69,0.0,-0.17194,9e-05,20.90297]
[1778081744461,35.15,81633.69,0.0,-0.17194,9e-05,20.9029]
[1778081746411,35.14,81637.1,0.0,-0.17164,9e-05,20.88029]
[1778081746733,35.14,81638.72,0.0,-0.17149,9e-05,20.86954]
[1778081748432,35.14,81638.08,0.0,-0.17155,9e-05,20.87375]
[1778081748435,35.14,81638.08,0.0,-0.17155,9e-05,20.87375]
[1778081748452,35.14,81638.08,0.0,-0.17155,9e-05,20.87375]
[1778081748491,35.14,81637.95,0.0,-0.17156,9e-05,20.87459]
[1778081750456,35.14,81637.95,0.0,-0.17156,9e-05,20.87456]
[1778081750656,35.14,81636.51,0.0,-0.17169,9e-05,20.88405]
[1778081755683,35.14,81641.05,0.0,-0.17128,9e-05,20.85386]
[1778081758252,35.14,81640.84,0.0,-0.1713,9e-05,20.8552]
[1778081758559,35.14,81640.84,0.0,-0.1713,9e-05,20.8552]
[1778081758566,35.14,81640.84,0.0,-0.1713,9e-05,20.8552]
[1778081758757,35.14,81640.84,0.0,-0.1713,9e-05,20.8552]
[1778081758813,35.14,81646.09,0.0,-0.17084,9e-05,20.82048]
[1778081759565,35.14,81646.09,0.0,-0.17084,9e-05,20.82048]
[1778081760594,35.14,81646.09,0.0,-0.17084,9e-05,20.82048]
[1778081760647,35.14,81646.09,0.0,-0.17084,9e-05,20.82048]
[1778081760706,35.14,81652.39,0.0,-0.17028,9e-05,20.77864]
[1778081760974,35.14,81652.39,0.0,-0.17028,9e-05,20.77864]
[1778081760979,35.14,81652.39,0.0,-0.17028,9e-05,20.77864]
[1778081761651,35.14,81650.42,0.0,-0.17045,9e-05,20.79154]
[1778081763104,35.14,81643.04,0.0,-0.1711,9e-05,20.84045]
[1778081763185,35.14,81643.04,0.0,-0.1711,9e-05,20.84045]
[1778081763593,35.14,81642.73,0.0,-0.17113,9e-05,20.84238]
[1778081764635,35.14,81642.73,0.0,-0.17113,9e-05,20.84238]
[1778081764704,35.14,81638.12,0.0,-0.17154,9e-05,20.87267]
[1778081766734,35.14,81638.54,0.0,-0.1715,9e-05,20.8699]
[1778081766754,35.14,81638.54,0.0,-0.1715,9e-05,20.8699]
[1778081766781,35.14,81639.84,0.0,-0.17138,9e-05,20.8613]
[1778081768476,35.14,81647.12,0.0,-0.17074,9e-05,20.81315]
[1778081768628,35.14,81647.16,0.0,-0.17074,9e-05,20.81269]
[1778081772268,35.14,81653.57,0.0,-0.17017,9e-05,20.76994]
[1778081772289,35.14,81653.57,0.0,-0.17017,9e-05,20.76994]
[1778081777485,35.14,81652.25,0.0,-0.17028,9e-05,20.77839]
[1778081779884,35.14,81653.42,0.0,-0.17017,9e-05,20.77038]
[1778081780822,35.14,81653.42,0.0,-0.17017,9e-05,20.7703]
[1778081782377,35.14,81650.59,0.0,-0.17042,9e-05,20.78877]
[1778081782847,35.14,81649.33,0.0,-0.17053,9e-05,20.79683]
[1778081788770,35.14,81664.35,0.0,-0.16919,9e-05,20.69622]
[1778081792566,35.14,81657.84,0.0,-0.16974,9e-05,20.73529]
[1778081792604,35.14,81657.84,0.0,-0.16974,9e-05,20.73529]
[1778081792806,35.14,81655.58,0.0,-0.16993,9e-05,20.75019]
[1778081797829,35.14,81647.54,0.0,-0.17063,9e-05,20.80286]
[1778081803120,35.13,81650.25,0.0,-0.17039,9e-05,20.78417]
[1778081808913,35.13,81643.94,0.0,-0.17093,9e-05,20.82532]
[1778081813948,35.13,81652.84,0.0,-0.17014,9e-05,20.76583]
[1778081818984,35.13,81653.66,0.0,-0.17007,9e-05,20.7602]
[1778081824593,35.13,81647.51,0.0,-0.1706,9e-05,20.80058]
[1778081825371,35.13,81640.23,0.0,-0.17124,9e-05,20.84863]
[1778081825378,35.13,81640.23,0.0,-0.17124,9e-05,20.84863]
[1778081825774,35.13,81640.23,0.0,-0.17124,9e-05,20.84863]
[1778081825795,35.13,81640.23,0.0,-0.17124,9e-05,20.84863]
[1778081825821,35.13,81640.23,0.0,-0.17124,9e-05,20.84863]
[1778081825796,35.13,81638.7,0.0,-0.17138,9e-05,20.85857]
[1778081831086,35.13,81632.43,0.0,-0.17192,9e-05,20.89891]
[1778081833459,35.13,81634.43,0.0,-0.17174,9e-05,20.88551]
[1778081833839,35.13,81638.66,0.0,-0.17136,9e-05,20.8574]
[1778081837225,35.13,81638.57,0.0,-0.17137,9e-05,20.85763]
[1778081837241,35.13,81638.57,0.0,-0.17137,9e-05,20.85763]
[1778081837246,35.13,81638.57,0.0,-0.17137,9e-05,20.85763]
[1778081837252,35.13,81638.57,0.0,-0.17137,9e-05,20.85763]
[1778081837256,35.13,81638.57,0.0,-0.17137,9e-05,20.85763]
[1778081837514,35.13,81638.57,0.0,-0.17137,9e-05,20.85763]
[1778081837679,35.13,81638.34,0.0,-0.17138,9e-05,20.85903]
[1778081838242,35.13,81638.34,0.0,-0.17138,9e-05,20.85903]
[1778081838756,35.13,81638.34,0.0,-0.17138,9e-05,20.85903]
[1778081839197,35.13,81639.35,0.0,-0.17129,9e-05,20.85223]
[1778081839527,35.13,81639.35,0.0,-0.17129,9e-05,20.85223]
[1778081839843,35.13,81639.35,0.0,-0.17129,9e-05,20.85223]
[1778081839861,35.13,81637.78,0.0,-0.17143,9e-05,20.86251]
[1778081840651,35.13,81637.78,0.0,-0.17143,9e-05,20.86251]
[1778081841547,35.13,81637.49,0.0,-0.17145,9e-05,20.86431]
[1778081841586,35.13,81637.49,0.0,-0.17145,9e-05,20.86431]
[1778081841685,35.13,81636.53,0.0,-0.17154,9e-05,20.87054]
[1778081842300,35.13,81636.53,0.0,-0.17154,9e-05,20.87054]
[1778081842443,35.13,81636.53,0.0,-0.17154,9e-05,20.87054]
[1778081842497,35.13,81636.53,0.0,-0.17154,9e-05,20.87054]
[1778081844243,35.13,81629.5,0.0,-0.17216,9e-05,20.91675]
[1778081844281,35.13,81625.96,0.0,-0.17247,9e-05,20.94014]
[1778081849301,35.13,81618.58,0.0,-0.17313,9e-05,20.98936]
[1778081849936,35.13,81616.78,0.0,-0.17329,9e-05,21.00133]
[1778081849996,35.13,81616.78,0.0,-0.17329,9e-05,21.00133]
[1778081850738,35.13,81616.78,0.0,-0.17329,9e-05,21.00133]
[1778081850909,35.13,81614.9,0.0,-0.17346,9e-05,21.01381]
[1778081851044,35.13,81614.9,0.0,-0.17346,9e-05,21.01381]
[1778081851235,35.13,81614.9,0.0,-0.17344,9e-05,21.01003]
[1778081852236,35.13,81602.6,0.0,-0.17453,9e-05,21.0912]
[1778081855294,35.13,81593.55,0.0,-0.17534,9e-05,21.15061]
[1778081857924,35.12,81593.28,0.0,-0.17536,9e-05,21.15189]
[1778081857932,35.12,81593.28,0.0,-0.17536,9e-05,21.15189]
[1778081857947,35.12,81593.28,0.0,-0.17536,9e-05,21.15189]
[1778081858283,35.12,81591.61,0.0,-0.1755,9e-05,21.16272]
[1778081859735,35.12,81591.61,0.0,-0.1755,9e-05,21.16272]
[1778081859803,35.12,81591.09,0.0,-0.17555,9e-05,21.16615]
[1778081862040,35.12,81595.04,0.0,-0.1752,9e-05,21.14007]
[1778081862891,35.12,81595.5,0.0,-0.17516,9e-05,21.13706]
[1778081867905,35.12,81595.85,0.0,-0.17512,9e-05,21.13446]
[1778081871875,35.12,81596.75,0.0,-0.17503,9e-05,21.12797]
[1778081871881,35.12,81596.75,0.0,-0.17503,9e-05,21.12797]
[1778081872702,35.12,81597.13,0.0,-0.175,9e-05,21.12527]
[1778081872712,35.12,81597.13,0.0,-0.175,9e-05,21.12527]
[1778081872716,35.12,81597.38,0.0,-0.17497,9e-05,21.12344]
[1778081872931,35.12,81597.38,0.0,-0.17497,9e-05,21.12344]
[1778081872987,35.12,81597.38,0.0,-0.17497,9e-05,21.12344]
[1778081873245,35.12,81597.38,0.0,-0.17497,9e-05,21.12344]
[1778081873262,35.12,81597.38,0.0,-0.17497,9e-05,21.12344]
[1778081873290,35.12,81597.38,0.0,-0.17497,9e-05,21.12344]
[1778081873314,35.12,81597.38,0.0,-0.17497,9e-05,21.12344]
[1778081873401,35.12,81597.38,0.0,-0.17497,9e-05,21.12344]
[1778081873461,35.12,81586.44,0.0,-0.17595,9e-05,21.19545]
[1778081874610,35.12,81586.44,0.0,-0.17595,9e-05,21.19545]
[1778081874779,35.12,81586.44,0.0,-0.17595,9e-05,21.19545]
[1778081874877,35.12,81580.04,0.0,-0.17653,9e-05,21.23758]
[1778081875027,35.12,81580.04,0.0,-0.17653,9e-05,21.23758]
[1778081875068,35.12,81580.04,0.0,-0.17653,9e-05,21.23758]
[1778081875446,35.12,81579.41,0.0,-0.17658,9e-05,21.24161]
[1778081876001,35.12,81579.41,0.0,-0.17658,9e-05,21.24161]
[1778081876052,35.12,81579.41,0.0,-0.17658,9e-05,21.24161]
[1778081876416,35.12,81579.41,0.0,-0.17658,9e-05,21.24149]
[1778081877955,35.12,81578.54,0.0,-0.17666,9e-05,21.24709]
[1778081878867,35.12,81579.6,0.0,-0.17656,9e-05,21.23994]
[1778081882037,35.12,81579.65,0.0,-0.17655,9e-05,21.23922]
[1778081882057,35.12,81579.65,0.0,-0.17655,9e-05,21.23922]
[1778081882549,35.12,81580.26,0.0,-0.17649,9e-05,21.23507]
[1778081884030,35.12,81579.47,0.0,-0.17656,9e-05,21.24016]
[1778081884806,35.12,81578.92,0.0,-0.17661,9e-05,21.24366]
[1778081886052,35.12,81580.04,0.0,-0.17651,9e-05,21.23615]
[1778081886094,35.12,81580.04,0.0,-0.17651,9e-05,21.23615]
[1778081886488,35.12,81580.04,0.0,-0.17651,9e-05,21.23603]
[1778081888076,35.12,81580.77,0.0,-0.17644,9e-05,21.23111]
[1778081888304,35.12,81580.77,0.0,-0.17644,9e-05,21.23111]
[1778081888870,35.12,81583.53,0.0,-0.17619,9e-05,21.21281]
[1778081890107,35.12,81584.74,0.0,-0.17608,9e-05,21.20474]
[1778081892084,35.12,81584.39,0.0,-0.17611,9e-05,21.20687]
[1778081892126,35.12,81584.39,0.0,-0.17611,9e-05,21.20687]
[1778081892172,35.12,81584.39,0.0,-0.17611,9e-05,21.20687]
[1778081892528,35.12,81585.02,0.0,-0.17605,9e-05,21.20261]
[1778081893025,35.12,81585.02,0.0,-0.17605,9e-05,21.20261]
[1778081893056,35.12,81585.02,0.0,-0.17605,9e-05,21.20261]
[1778081893067,35.12,81585.02,0.0,-0.17605,9e-05,21.20261]
[1778081893164,35.12,81585.02,0.0,-0.17605,9e-05,21.20261]
[1778081893768,35.12,81593.9,0.0,-0.17525,9e-05,21.14395]
[1778081899577,35.11,81593.66,0.0,-0.17525,9e-05,21.14415]
[1778081901825,35.11,81594.09,0.0,-0.17521,9e-05,21.14107]
[1778081901841,35.11,81596.29,0.0,-0.17501,9e-05,21.1263]
[1778081902188,35.11,81596.29,0.0,-0.17501,9e-05,21.1263]
[1778081902243,35.11,81596.29,0.0,-0.17501,9e-05,21.1263]
[1778081902250,35.11,81596.29,0.0,-0.17501,9e-05,21.1263]
[1778081902271,35.11,81596.29,0.0,-0.17501,9e-05,21.1263]
[1778081902633,35.11,81601.38,0.0,-0.17455,9e-05,21.09246]
[1778081904324,35.11,81607.12,0.0,-0.17404,9e-05,21.05432]
[1778081904374,35.11,81607.12,0.0,-0.17404,9e-05,21.05432]
[1778081904903,35.11,81607.12,0.0,-0.17404,9e-05,21.05432]
[1778081904612,35.11,81607.64,0.0,-0.17399,9e-05,21.0505]
[1778081906306,35.11,81606.95,0.0,-0.17404,9e-05,21.05472]
[1778081906834,35.11,81609.21,0.0,-0.17384,9e-05,21.03944]
[1778081911855,35.11,81612.14,0.0,-0.17356,9e-05,21.01875]
[1778081914388,35.11,81605.14,0.0,-0.17415,9e-05,21.06034]
[1778081914400,35.11,81605.14,0.0,-0.17415,9e-05,21.06034]
[1778081914434,35.11,81605.14,0.0,-0.17415,9e-05,21.06034]
[1778081914683,35.1,81605.14,0.0,-0.17414,9e-05,21.05995]
[1778081915342,35.1,81605.14,0.0,-0.17414,9e-05,21.05995]
[1778081916419,35.1,81604.1,0.0,-0.17423,9e-05,21.06643]
[1778081917645,35.1,81600.84,0.0,-0.17452,9e-05,21.08776]
[1778081917704,35.1,81598.06,0.0,-0.17477,9e-05,21.10589]
[1778081919711,35.1,81596.18,0.0,-0.17493,9e-05,21.11805]
[1778081919987,35.1,81588.92,0.0,-0.17558,9e-05,21.16577]
[1778081921864,35.1,81588.95,0.0,-0.17558,9e-05,21.16546]
[1778081922169,35.1,81588.18,0.0,-0.17564,9e-05,21.17042]
[1778081922218,35.1,81588.18,0.0,-0.17564,9e-05,21.17042]
[1778081922336,35.1,81588.18,0.0,-0.17564,9e-05,21.17042]
[1778081922890,35.1,81574.24,0.0,-0.1769,9e-05,21.26228]
[1778081923331,35.1,81574.24,0.0,-0.1769,9e-05,21.26228]
[1778081923872,35.1,81562.23,0.0,-0.17798,9e-05,21.34133]
[1778081926767,35.1,81557.33,0.0,-0.17842,9e-05,21.37318]
[1778081927533,35.1,81557.33,0.0,-0.17842,9e-05,21.37318]
[1778081927584,35.1,81557.33,0.0,-0.17842,9e-05,21.37318]
[1778081928276,35.1,81554.69,0.0,-0.17866,9e-05,21.39038]
[1778081928323,35.1,81554.69,0.0,-0.17866,9e-05,21.39038]
[1778081928547,35.1,81554.69,0.0,-0.17866,9e-05,21.39038]
[1778081928565,35.1,81554.69,0.0,-0.17866,9e-05,21.39038]
[1778081928781,35.1,81559.53,0.0,-0.17821,9e-05,21.35828]
[1778081931801,35.1,81546.04,0.0,-0.17943,9e-05,21.44649]
[1778081932623,35.1,81546.04,0.0,-0.17943,9e-05,21.44649]
[1778081932645,35.1,81546.04,0.0,-0.17943,9e-05,21.44649]
[1778081932672,35.1,81546.04,0.0,-0.17943,9e-05,21.44649]
[1778081932808,35.1,81546.08,0.0,-0.17942,9e-05,21.44594]
[1778081933006,35.1,81546.08,0.0,-0.17942,9e-05,21.44594]
[1778081934609,35.1,81543.67,0.0,-0.17964,9e-05,21.46155]
[1778081935525,35.1,81538.83,0.0,-0.18008,9e-05,21.49328]
[1778081935829,35.1,81533.76,0.0,-0.18054,9e-05,21.52647]
[1778081936088,35.1,81533.76,0.0,-0.18054,9e-05,21.52647]
[1778081941828,35.09,81525.71,0.0,-0.18126,9e-05,21.57813]
[1778081943485,35.09,81527.55,0.0,-0.18109,9e-05,21.56547]
[1778081943635,35.09,81527.55,0.0,-0.18109,9e-05,21.56547]
[1778081943886,35.09,81527.45,0.0,-0.18109,9e-05,21.56585]
[1778081945235,35.09,81531.05,0.0,-0.18076,9e-05,21.54189]
[1778081945329,35.09,81531.05,0.0,-0.18076,9e-05,21.54189]
[1778081945968,35.09,81525.51,0.0,-0.18126,9e-05,21.57807]
[1778081948289,35.09,81526.3,0.0,-0.18118,9e-05,21.57231]
[1778081953956,35.09,81530.91,0.0,-0.18074,9e-05,21.54035]
[1778081958991,35.08,81531.38,0.0,-0.18067,9e-05,21.53568]
[1778081960556,35.08,81531.38,0.0,-0.18067,9e-05,21.53568]
[1778081960708,35.08,81531.38,0.0,-0.18067,9e-05,21.53568]
[1778081960852,35.08,81530.73,0.0,-0.18073,9e-05,21.53941]
[1778081961674,35.08,81518.6,0.0,-0.18184,9e-05,21.61908]
[1778081963046,35.08,81518.6,0.0,-0.18184,9e-05,21.61908]
[1778081963470,35.08,81518.6,0.0,-0.18184,9e-05,21.61908]
[1778081963677,35.08,81518.6,0.0,-0.18184,9e-05,21.61908]
[1778081963733,35.08,81518.6,0.0,-0.18184,9e-05,21.61908]
[1778081963928,35.08,81518.6,0.0,-0.18184,9e-05,21.61908]
[1778081963989,35.08,81506.15,0.0,-0.18298,9e-05,21.70043]
[1778081964707,35.08,81492.98,0.0,-0.1842,9e-05,21.78675]
[1778081965972,35.08,81492.98,0.0,-0.1842,9e-05,21.78675]
[1778081966009,35.08,81481.42,0.0,-0.18527,9e-05,21.86252]
[1778081966414,35.08,81477.88,0.0,-0.1856,9e-05,21.88552]
[1778081967066,35.08,81477.88,0.0,-0.1856,9e-05,21.88552]
[1778081967148,35.08,81477.88,0.0,-0.1856,9e-05,21.88552]
[1778081967343,35.08,81480.52,0.0,-0.18535,9e-05,21.86792]
[1778081971105,35.08,81483.48,0.0,-0.18506,9e-05,21.84796]
[1778081971109,35.08,81483.48,0.0,-0.18506,9e-05,21.84796]
[1778081971834,35.08,81482.88,0.0,-0.18509,9e-05,21.84773]
[1778081972689,35.08,81482.88,0.0,-0.18509,9e-05,21.84773]
[1778081978124,35.07,81486.99,0.0,-0.18469,9e-05,21.81944]
[1778081983166,35.07,81494.58,0.0,-0.18397,9e-05,21.76878]
[1778081984176,35.07,81494.58,0.0,-0.18397,9e-05,21.76878]
[1778081984300,35.07,81494.58,0.0,-0.18397,9e-05,21.76878]
[1778081984355,35.07,81494.58,0.0,-0.18397,9e-05,21.76878]
[1778081984458,35.07,81494.58,0.0,-0.18397,9e-05,21.76878]
[1778081987273,35.07,81502.33,0.0,-0.18325,9e-05,21.7175]
[1778081987906,35.07,81499.24,0.0,-0.18354,9e-05,21.73775]
[1778081990187,35.07,81499.41,0.0,-0.18352,9e-05,21.7365]
[1778081996160,35.07,81507.02,0.0,-0.18281,9e-05,21.68634]
[1778081999493,35.07,81507.92,0.0,-0.18272,9e-05,21.67994]
[1778082001429,35.07,81501.94,0.0,-0.18327,9e-05,21.71868]
[1778082001435,35.07,81501.94,0.0,-0.18327,9e-05,21.71868]
[1778082001475,35.07,81501.94,0.0,-0.18327,9e-05,21.71868]
[1778082001525,35.07,81499.28,0.0,-0.18351,9e-05,21.73587]
[1778082002754,35.07,81499.28,0.0,-0.18351,9e-05,21.73587]
[1778082002937,35.07,81502.45,0.0,-0.18321,9e-05,21.71476]
[1778082003451,35.07,81502.45,0.0,-0.18321,9e-05,21.71476]
[1778082003772,35.07,81502.45,0.0,-0.18321,9e-05,21.71476]
[1778082004605,35.07,81503.99,0.0,-0.18307,9e-05,21.70456]
[1778082004679,35.07,81503.99,0.0,-0.18307,9e-05,21.70456]
[1778082007327,35.07,81485.9,0.0,-0.18474,9e-05,21.82249]
[1778082010460,35.07,81483.25,0.0,-0.18498,9e-05,21.83967]
[1778082010630,35.07,81483.25,0.0,-0.18498,9e-05,21.83967]
[1778082010634,35.07,81483.25,0.0,-0.18498,9e-05,21.83967]
[1778082010957,35.07,81491.56,0.0,-0.1842,9e-05,21.78479]
[1778082012700,35.06,81500.12,0.0,-0.18341,9e-05,21.72847]
[1778082013191,35.06,81502.29,0.0,-0.1832,9e-05,21.71398]
[1778082017617,35.06,81507.15,0.0,-0.18274,9e-05,21.68123]
[1778082018761,35.06,81507.36,0.0,-0.18272,9e-05,21.67967]
[1778082018834,35.06,81507.36,0.0,-0.18272,9e-05,21.67967]
[1778082022808,35.06,81498.76,0.0,-0.18351,9e-05,21.73539]
[1778082023704,35.06,81494.32,0.0,-0.18392,9e-05,21.76443]
[1778082023737,35.06,81494.32,0.0,-0.18392,9e-05,21.76443]
[1778082023792,35.06,81495.22,0.0,-0.18383,9e-05,21.75842]
[1778082027147,35.06,81487.6,0.0,-0.18453,9e-05,21.80805]
[1778082027344,35.06,81487.6,0.0,-0.18453,9e-05,21.80805]
[1778082027405,35.06,81487.6,0.0,-0.18453,9e-05,21.80805]
[1778082027529,35.06,81487.6,0.0,-0.18453,9e-05,21.80805]
[1778082027575,35.06,81487.6,0.0,-0.18453,9e-05,21.80805]
[1778082027742,35.06,81487.6,0.0,-0.18453,9e-05,21.80805]
[1778082027961,35.06,81495.96,0.0,-0.18376,9e-05,21.75301]
[1778082029776,35.06,81512.13,0.0,-0.18226,9e-05,21.64633]
[1778082033814,35.06,81515.71,0.0,-0.1819,9e-05,21.61879]
[1778082033876,35.06,81515.71,0.0,-0.1819,9e-05,21.61879]
[1778082033885,35.06,81515.71,0.0,-0.1819,9e-05,21.61879]
[1778082033910,35.06,81511.94,0.0,-0.18225,9e-05,21.64347]
[1778082034526,35.06,81511.94,0.0,-0.18225,9e-05,21.64347]
[1778082038212,35.06,81526.26,0.0,-0.18092,9e-05,21.54897]
[1778082039858,35.06,81527.59,0.0,-0.1808,9e-05,21.54016]
[1778082039905,35.06,81527.59,0.0,-0.1808,9e-05,21.54016]
[1778082041664,35.06,81528.33,0.0,-0.18073,9e-05,21.53511]
[1778082041978,35.06,81528.33,0.0,-0.18073,9e-05,21.53511]
[1778082042679,35.06,81529.31,0.0,-0.18064,9e-05,21.52866]
[1778082048618,35.06,81527.95,0.0,-0.18076,9e-05,21.53716]
[1778082049760,35.06,81527.95,0.0,-0.18076,9e-05,21.53716]
[1778082049994,35.06,81527.95,0.0,-0.18076,9e-05,21.53716]
[1778082050277,35.06,81529.07,0.0,-0.18066,9e-05,21.52966]
[1778082052017,35.06,81529.07,0.0,-0.18066,9e-05,21.52966]
[1778082054425,35.05,81528.34,0.0,-0.18072,9e-05,21.53429]
[1778082056953,35.05,81527.46,0.0,-0.1808,9e-05,21.53997]
[1778082057153,35.05,81526.87,0.0,-0.18085,9e-05,21.54375]
[1778082058096,35.05,81526.87,0.0,-0.18085,9e-05,21.54375]
[1778082061150,35.05,81528.44,0.0,-0.18071,9e-05,21.53327]
[1778082061173,35.05,81528.44,0.0,-0.18071,9e-05,21.53327]
[1778082061179,35.05,81528.44,0.0,-0.18071,9e-05,21.53327]
[1778082061204,35.05,81528.44,0.0,-0.18071,9e-05,21.53327]
[1778082066726,35.05,81529.64,0.0,-0.18059,9e-05,21.52515]
[1778082066792,35.05,81529.64,0.0,-0.18059,9e-05,21.52515]
[1778082072788,35.05,81529.78,0.0,-0.18058,9e-05,21.52399]
[1778082077823,35.05,81532.79,0.0,-0.1803,9e-05,21.50383]
[1778082079347,35.05,81533.28,0.0,-0.18025,9e-05,21.50055]
[1778082080870,35.05,81534.15,0.0,-0.18017,9e-05,21.49476]
[1778082083482,35.05,81531.19,0.0,-0.18044,9e-05,21.51382]
[1778082086415,35.05,81531.55,0.0,-0.1804,9e-05,21.51112]
[1778082087050,35.05,81531.55,0.0,-0.1804,9e-05,21.51112]
[1778082087079,35.05,81531.03,0.0,-0.18045,9e-05,21.51445]
[1778082092927,35.05,81527.72,0.0,-0.18072,9e-05,21.53192]
[1778082097962,35.05,81530.28,0.0,-0.18048,9e-05,21.51451]
[1778082100023,35.05,81530.04,0.0,-0.1805,9e-05,21.51599]
[1778082100079,35.05,81530.72,0.0,-0.18043,9e-05,21.5114]
[1778082101987,35.05,81530.72,0.0,-0.18043,9e-05,21.5113]
[1778082102015,35.05,81530.72,0.0,-0.18043,9e-05,21.5113]
[1778082102624,35.05,81532.96,0.0,-0.18023,9e-05,21.49644]
[1778082102629,35.05,81532.96,0.0,-0.18023,9e-05,21.49644]
[1778082105976,35.05,81535.15,0.0,-0.18002,9e-05,21.48178]
[1778082105999,35.05,81535.15,0.0,-0.18002,9e-05,21.48178]
[1778082106005,35.05,81535.15,0.0,-0.18002,9e-05,21.48178]
[1778082106595,35.05,81535.06,0.0,-0.18003,9e-05,21.48231]
[1778082107703,35.05,81534.98,0.0,-0.18004,9e-05,21.48277]
[1778082108164,35.05,81533.43,0.0,-0.18018,9e-05,21.49292]
[1778082108195,35.05,81533.43,0.0,-0.18018,9e-05,21.49292]
[1778082108685,35.05,81533.43,0.0,-0.18018,9e-05,21.49292]
[1778082108827,35.05,81533.43,0.0,-0.18018,9e-05,21.49292]
[1778082108841,35.05,81533.43,0.0,-0.18018,9e-05,21.49292]
[1778082108848,35.05,81533.43,0.0,-0.18018,9e-05,21.49292]
[1778082114074,35.05,81533.9,0.0,-0.18013,9e-05,21.48935]
[1778082119110,35.04,81535.38,0.0,-0.17999,9e-05,21.47922]
[1778082124144,35.04,81531.17,0.0,-0.18037,9e-05,21.50665]
[1778082126907,35.04,81528.6,0.0,-0.1806,9e-05,21.52349]
[1778082128813,35.04,81515.76,0.0,-0.18178,9e-05,21.60784]
[1778082138246,35.04,81519.51,0.0,-0.18141,9e-05,21.58157]
[1778082143281,35.04,81518.07,0.0,-0.18154,9e-05,21.59038]
[1778082146870,35.04,81518.42,0.0,-0.1815,9e-05,21.58782]
[1778082147082,35.04,81517.65,0.0,-0.18157,9e-05,21.59265]
[1778082152344,35.04,81515.2,0.0,-0.18176,9e-05,21.60443]
[1778082154933,35.04,81515.08,0.0,-0.18177,9e-05,21.60508]
[1778082154983,35.04,81515.18,0.0,-0.18176,9e-05,21.60428]
[1778082160401,35.03,81517.65,0.0,-0.18152,9e-05,21.58733]
[1778082165790,35.03,81518.1,0.0,-0.18148,9e-05,21.58383]
[1778082170338,35.03,81516.33,0.0,-0.18163,9e-05,21.59503]
[1778082170375,35.03,81516.33,0.0,-0.18163,9e-05,21.59503]
[1778082170635,35.03,81510.75,0.0,-0.18215,9e-05,21.63165]
[1778082171866,35.03,81510.75,0.0,-0.18215,9e-05,21.63165]
[1778082175597,35.03,81507.87,0.0,-0.18241,9e-05,21.65022]
[1778082175648,35.03,81507.87,0.0,-0.18241,9e-05,21.65022]
[1778082175918,35.03,81507.87,0.0,-0.18241,9e-05,21.65022]
[1778082176141,35.03,81507.87,0.0,-0.18241,9e-05,21.65022]
[1778082176168,35.03,81507.87,0.0,-0.18241,9e-05,21.65022]
[1778082176166,35.03,81508.21,0.0,-0.18237,9e-05,21.64789]
[1778082176257,35.03,81508.21,0.0,-0.18237,9e-05,21.64789]
[1778082177495,35.03,81518.42,0.0,-0.18143,9e-05,21.58049]
[1778082178974,35.03,81524.31,0.0,-0.18089,9e-05,21.5417]
[1778082178980,35.03,81524.31,0.0,-0.18089,9e-05,21.5417]
[1778082179157,35.03,81525.33,0.0,-0.18079,9e-05,21.53484]
[1778082179544,35.03,81525.33,0.0,-0.18079,9e-05,21.53484]
[1778082179575,35.03,81525.33,0.0,-0.18079,9e-05,21.53484]
[1778082179803,35.03,81525.33,0.0,-0.18079,9e-05,21.53484]
[1778082179826,35.03,81528.38,0.0,-0.18051,9e-05,21.51474]
[1778082181277,35.03,81528.38,0.0,-0.18051,9e-05,21.5147]
[1778082181329,35.03,81528.38,0.0,-0.18051,9e-05,21.5147]
[1778082185387,35.03,81528.28,0.0,-0.18052,9e-05,21.51528]
[1778082185930,35.03,81526.07,0.0,-0.18072,9e-05,21.5298]
[1778082190932,35.03,81521.29,0.0,-0.18116,9e-05,21.56089]
[1778082195654,35.03,81511.71,0.0,-0.18203,9e-05,21.62351]
[1778082197703,35.03,81510.96,0.0,-0.1821,9e-05,21.62813]
[1778082197719,35.03,81510.96,0.0,-0.1821,9e-05,21.62813]
[1778082197752,35.03,81509.17,0.0,-0.18226,9e-05,21.63991]
[1778082199728,35.03,81509.17,0.0,-0.18226,9e-05,21.63976]
[1778082200183,35.03,81510.28,0.0,-0.18215,9e-05,21.63212]
[1778082201175,35.03,81510.28,0.0,-0.18215,9e-05,21.63212]
[1778082201742,35.03,81511.12,0.0,-0.18207,9e-05,21.62644]
[1778082201758,35.03,81511.12,0.0,-0.18207,9e-05,21.62644]
[1778082201789,35.03,81511.12,0.0,-0.18207,9e-05,21.62644]
[1778082201890,35.03,81511.12,0.0,-0.18207,9e-05,21.62644]
[1778082203768,35.03,81511.12,0.0,-0.18207,9e-05,21.62629]
[1778082204222,35.03,81511.99,0.0,-0.18199,9e-05,21.62031]
[1778082205791,35.03,81511.54,0.0,-0.18203,9e-05,21.62315]
[1778082205799,35.03,81511.54,0.0,-0.18203,9e-05,21.62315]
[1778082205840,35.03,81511.54,0.0,-0.18203,9e-05,21.62315]
[1778082206073,35.03,81511.25,0.0,-0.18205,9e-05,21.62494]
[1778082206306,35.03,81511.25,0.0,-0.18205,9e-05,21.62494]
[1778082207820,35.03,81511.25,0.0,-0.18205,9e-05,21.62494]
[1778082207889,35.02,81514.6,0.0,-0.18174,9e-05,21.60277]
[1778082213780,35.02,81514.27,0.0,-0.18174,9e-05,21.60076]
[1778082218815,35.02,81516.4,0.0,-0.18154,9e-05,21.58628]
[1778082223872,35.02,81514.6,0.0,-0.1817,9e-05,21.5977]
[1778082228907,35.02,81515.44,0.0,-0.18162,9e-05,21.5917]
[1778082234648,35.02,81515.6,0.0,-0.1816,9e-05,21.59045]
[1778082238203,35.02,81517.63,0.0,-0.18141,9e-05,21.57646]
[1778082238977,35.02,81514.22,0.0,-0.18172,9e-05,21.5987]
[1778082242249,35.02,81511.16,0.0,-0.18199,9e-05,21.61845]
[1778082242253,35.02,81516.13,0.0,-0.18153,9e-05,21.58558]
[1778082243850,35.02,81517.42,0.0,-0.18141,9e-05,21.57698]
[1778082243895,35.02,81517.42,0.0,-0.18141,9e-05,21.57698]
[1778082244179,35.02,81522.47,0.0,-0.18095,9e-05,21.5437]
[1778082245290,35.02,81531.93,0.0,-0.18008,9e-05,21.48124]
[1778082245319,35.02,81531.93,0.0,-0.18008,9e-05,21.48124]
[1778082246305,35.02,81532.63,0.0,-0.18001,9e-05,21.47653]
[1778082246309,35.02,81532.63,0.0,-0.18001,9e-05,21.47653]
[1778082247034,35.02,81533.14,0.0,-0.17997,9e-05,21.47314]
[1778082252069,35.02,81540.11,0.0,-0.17933,9e-05,21.42715]
[1778082253724,35.02,81540.19,0.0,-0.17932,9e-05,21.42665]
[1778082254083,35.02,81541.2,0.0,-0.17923,9e-05,21.42]
[1778082255350,35.02,81543.44,0.0,-0.17903,9e-05,21.40508]
[1778082255527,35.02,81543.44,0.0,-0.17903,9e-05,21.40508]
[1778082255615,35.02,81543.44,0.0,-0.17903,9e-05,21.40508]
[1778082255636,35.02,81543.44,0.0,-0.17903,9e-05,21.40508]
[1778082256097,35.02,81549.44,0.0,-0.17847,9e-05,21.36516]
[1778082256415,35.02,81549.44,0.0,-0.17847,9e-05,21.36516]
[1778082258815,35.02,81555.27,0.0,-0.17794,9e-05,21.32617]
[1778082258863,35.02,81555.27,0.0,-0.17794,9e-05,21.32617]
[1778082259118,35.01,81559.22,0.0,-0.17758,9e-05,21.29987]
[1778082264153,35.01,81561.58,0.0,-0.17735,9e-05,21.28342]
[1778082269189,35.01,81562.52,0.0,-0.17726,9e-05,21.27661]
[1778082269610,35.01,81562.52,0.0,-0.17726,9e-05,21.27661]
[1778082269687,35.01,81562.52,0.0,-0.17726,9e-05,21.27661]
[1778082269764,35.01,81562.52,0.0,-0.17726,9e-05,21.27661]
[1778082269771,35.01,81562.52,0.0,-0.17726,9e-05,21.27661]
[1778082269852,35.01,81562.52,0.0,-0.17726,9e-05,21.27661]
[1778082269979,35.01,81562.52,0.0,-0.17726,9e-05,21.27661]
[1778082270196,35.01,81561.81,0.0,-0.17732,9e-05,21.28131]
[1778082272209,35.01,81546.16,0.0,-0.17872,9e-05,21.38067]
[1778082274530,35.01,81546.83,0.0,-0.17865,9e-05,21.37579]
[1778082275079,35.01,81546.83,0.0,-0.17865,9e-05,21.37579]
[1778082276211,35.01,81546.13,0.0,-0.17871,9e-05,21.38021]
[1778082276636,35.01,81547.85,0.0,-0.17855,9e-05,21.36864]
[1778082277300,35.01,81547.85,0.0,-0.17855,9e-05,21.36864]
[1778082277339,35.01,81546.1,0.0,-0.17871,9e-05,21.38001]
[1778082277352,35.01,81546.1,0.0,-0.17871,9e-05,21.38001]
[1778082278428,35.01,81545.09,0.0,-0.1788,9e-05,21.38648]
[1778082278449,35.01,81545.09,0.0,-0.1788,9e-05,21.38648]
[1778082278667,35.01,81545.09,0.0,-0.1788,9e-05,21.38648]
[1778082280675,35.01,81547.99,0.0,-0.17853,9e-05,21.36702]
[1778082281273,35.01,81550.16,0.0,-0.17833,9e-05,21.35256]
[1778082282065,35.01,81550.16,0.0,-0.17833,9e-05,21.35256]
[1778082283031,35.01,81550.19,0.0,-0.17833,9e-05,21.35219]
[1778082283476,35.01,81549.81,0.0,-0.17836,9e-05,21.35453]
[1778082284135,35.01,81549.81,0.0,-0.17836,9e-05,21.35453]
[1778082284664,35.01,81547.86,0.0,-0.17853,9e-05,21.36724]
[1778082284671,35.01,81547.86,0.0,-0.17853,9e-05,21.36724]
[1778082285301,35.01,81547.43,0.0,-0.17857,9e-05,21.36989]
[1778082290336,35.01,81538.99,0.0,-0.17935,9e-05,21.42609]
[1778082292827,35.01,81541.23,0.0,-0.17914,9e-05,21.41139]
[1778082292970,35.01,81541.23,0.0,-0.17914,9e-05,21.41139]
[1778082293043,35.01,81541.23,0.0,-0.17914,9e-05,21.41139]
[1778082293186,35.01,81541.23,0.0,-0.17914,9e-05,21.41139]
[1778082293309,35.01,81541.23,0.0,-0.17914,9e-05,21.41139]
[1778082293241,35.01,81544.51,0.0,-0.17885,9e-05,21.38982]
[1778082293836,35.01,81544.51,0.0,-0.17885,9e-05,21.38982]
[1778082294242,35.01,81544.51,0.0,-0.17885,9e-05,21.38982]
[1778082294304,35.01,81544.51,0.0,-0.17885,9e-05,21.38982]
[1778082294338,35.01,81576.19,0.0,-0.17597,9e-05,21.18038]
[1778082294743,35.01,81576.19,0.0,-0.17597,9e-05,21.18038]
[1778082294797,35.01,81576.19,0.0,-0.17597,9e-05,21.18038]
[1778082294879,35.01,81576.19,0.0,-0.17597,9e-05,21.18038]
[1778082295119,35.01,81576.19,0.0,-0.17597,9e-05,21.18038]
[1778082295217,35.01,81636.66,0.0,-0.17057,9e-05,20.77917]
[1778082295499,35.01,81636.66,0.0,-0.17057,9e-05,20.77917]
[1778082295584,35.01,81636.66,0.0,-0.17057,9e-05,20.77917]
[1778082296316,35.01,81674.49,0.0,-0.16724,9e-05,20.52772]
[1778082296504,35.01,81674.49,0.0,-0.16724,9e-05,20.52772]
[1778082296664,35.01,81674.49,0.0,-0.16724,9e-05,20.52772]
[1778082297207,35.01,81674.49,0.0,-0.16724,9e-05,20.52772]
[1778082297332,35.01,81665.31,0.0,-0.16809,9e-05,20.59212]
[1778082297656,35.01,81665.31,0.0,-0.16809,9e-05,20.59212]
[1778082298204,35.01,81665.31,0.0,-0.16809,9e-05,20.59212]
[1778082298362,35.01,81653.13,0.0,-0.16916,9e-05,20.67318]
[1778082298423,35.01,81653.13,0.0,-0.16916,9e-05,20.67318]
[1778082299108,35.01,81653.13,0.0,-0.16916,9e-05,20.67318]
[1778082299337,35.01,81646.46,0.0,-0.16975,9e-05,20.71775]
[1778082300092,35.01,81624.76,0.0,-0.17167,9e-05,20.8619]
[1778082301123,35.01,81624.76,0.0,-0.17167,9e-05,20.8619]
[1778082301173,35.01,81616.82,0.0,-0.17237,9e-05,20.91458]
[1778082302085,35.01,81616.82,0.0,-0.17237,9e-05,20.91458]
[1778082302201,35.01,81625.94,0.0,-0.17156,9e-05,20.85416]
[1778082302533,35.01,81625.94,0.0,-0.17156,9e-05,20.85416]
[1778082303093,35.01,81625.94,0.0,-0.17156,9e-05,20.85416]
[1778082303105,35.01,81625.94,0.0,-0.17156,9e-05,20.85416]
[1778082303301,35.01,81625.94,0.0,-0.17156,9e-05,20.85416]
[1778082303311,35.01,81625.94,0.0,-0.17156,9e-05,20.85416]
[1778082303319,35.01,81645.19,0.0,-0.16986,9e-05,20.7264]
[1778082303387,35.01,81645.19,0.0,-0.16986,9e-05,20.7264]
[1778082303652,35.01,81645.19,0.0,-0.16986,9e-05,20.7264]
[1778082303716,35.01,81645.19,0.0,-0.16986,9e-05,20.7264]
[1778082303718,35.01,81645.19,0.0,-0.16986,9e-05,20.7264]
[1778082303946,35.01,81645.19,0.0,-0.16986,9e-05,20.7264]
[1778082304096,35.01,81645.19,0.0,-0.16986,9e-05,20.7264]
[1778082304278,35.02,81662.98,0.0,-0.1683,9e-05,20.60841]
[1778082305479,35.02,81667.27,0.0,-0.16793,9e-05,20.57989]
[1778082305500,35.02,81667.27,0.0,-0.16793,9e-05,20.57989]
[1778082305826,35.02,81667.27,0.0,-0.16793,9e-05,20.57989]
[1778082305916,35.02,81662.64,0.0,-0.16834,9e-05,20.61093]
[1778082308989,35.02,81662.17,0.0,-0.16838,9e-05,20.61435]
[1778082311059,35.02,81659.5,0.0,-0.16862,9e-05,20.63226]
[1778082312654,35.02,81657.38,0.0,-0.16881,9e-05,20.64668]
[1778082313112,35.02,81657.38,0.0,-0.16881,9e-05,20.64668]
[1778082313151,35.02,81657.76,0.0,-0.16878,9e-05,20.64447]
[1778082315497,35.02,81649.91,0.0,-0.16947,9e-05,20.69693]
[1778082315517,35.02,81649.91,0.0,-0.16947,9e-05,20.69693]
[1778082315523,35.02,81649.91,0.0,-0.16947,9e-05,20.69693]
[1778082315534,35.02,81649.91,0.0,-0.16947,9e-05,20.69693]
[1778082316452,35.02,81649.91,0.0,-0.16947,9e-05,20.69693]
[1778082316719,35.02,81652.11,0.0,-0.16928,9e-05,20.68245]
[1778082319116,35.02,81651.99,0.0,-0.16929,9e-05,20.68337]
[1778082319123,35.02,81651.99,0.0,-0.16929,9e-05,20.68337]
[1778082319166,35.02,81648.5,0.0,-0.1696,9e-05,20.70686]
[1778082324883,35.02,81645.7,0.0,-0.16986,9e-05,20.72601]
[1778082326121,35.02,81644.94,0.0,-0.16993,9e-05,20.7312]
[1778082326176,35.02,81644.94,0.0,-0.16993,9e-05,20.7312]
[1778082326888,35.02,81645.56,0.0,-0.16987,9e-05,20.72731]
[1778082326900,35.02,81645.56,0.0,-0.16987,9e-05,20.72731]
[1778082326973,35.02,81645.56,0.0,-0.16987,9e-05,20.72731]
[1778082326987,35.02,81654.12,0.0,-0.16912,9e-05,20.67045]
[1778082328914,35.02,81661.49,0.0,-0.16847,9e-05,20.62136]
[1778082328955,35.02,81661.49,0.0,-0.16847,9e-05,20.62136]
[1778082329094,35.02,81667.86,0.0,-0.16791,9e-05,20.57906]
[1778082329758,35.02,81667.86,0.0,-0.16791,9e-05,20.57906]
[1778082330474,35.02,81673.92,0.0,-0.16739,9e-05,20.53877]
[1778082330484,35.02,81673.92,0.0,-0.16739,9e-05,20.53877]
[1778082330503,35.02,81673.92,0.0,-0.16739,9e-05,20.53877]
[1778082330672,35.02,81673.92,0.0,-0.16739,9e-05,20.53877]
[1778082330941,35.02,81673.92,0.0,-0.16739,9e-05,20.53877]
[1778082331052,35.02,81673.92,0.0,-0.16739,9e-05,20.53877]
[1778082331130,35.02,81673.92,0.0,-0.16739,9e-05,20.53877]
[1778082331298,35.02,81673.92,0.0,-0.16739,9e-05,20.53877]
[1778082331351,35.02,81685.16,0.0,-0.16639,9e-05,20.46043]
[1778082332360,35.02,81711.15,0.0,-0.16413,9e-05,20.28723]
[1778082332420,35.02,81711.15,0.0,-0.16413,9e-05,20.28723]
[1778082333145,35.02,81711.15,0.0,-0.16413,9e-05,20.28723]
[1778082333246,35.02,81721.66,0.0,-0.16323,9e-05,20.21729]
[1778082334074,35.02,81721.66,0.0,-0.16323,9e-05,20.21729]
[1778082334172,35.02,81736.59,0.0,-0.16195,9e-05,20.11775]
[1778082335197,35.02,81736.59,0.0,-0.16195,9e-05,20.11775]
[1778082335263,35.02,81736.59,0.0,-0.16195,9e-05,20.11775]
[1778082335318,35.02,81741.4,0.0,-0.16154,9e-05,20.08597]
[1778082337373,35.02,81741.12,0.0,-0.16157,9e-05,20.08814]
[1778082337634,35.02,81734.9,0.0,-0.16211,9e-05,20.12988]
[1778082337656,35.02,81734.9,0.0,-0.16211,9e-05,20.12988]
[1778082337831,35.02,81734.9,0.0,-0.16211,9e-05,20.12988]
[1778082337925,35.02,81734.9,0.0,-0.16211,9e-05,20.12988]
[1778082338084,35.02,81734.9,0.0,-0.16211,9e-05,20.12988]
[1778082338098,35.02,81732.43,0.0,-0.16232,9e-05,20.14634]
[1778082339251,35.02,81732.43,0.0,-0.16232,9e-05,20.14634]
[1778082339287,35.02,81732.43,0.0,-0.16232,9e-05,20.14634]
[1778082339300,35.02,81725.91,0.0,-0.16288,9e-05,20.19023]
[1778082339690,35.02,81725.91,0.0,-0.16288,9e-05,20.19023]
[1778082339924,35.02,81715.7,0.0,-0.16376,9e-05,20.25822]
[1778082340795,35.02,81715.7,0.0,-0.16376,9e-05,20.25822]
[1778082340857,35.02,81715.7,0.0,-0.16376,9e-05,20.25822]
[1778082341375,35.02,81711.89,0.0,-0.16409,9e-05,20.2838]
[1778082341899,35.02,81711.89,0.0,-0.16409,9e-05,20.2838]
[1778082341938,35.02,81711.89,0.0,-0.16409,9e-05,20.2838]
[1778082342013,35.02,81713.66,0.0,-0.16394,9e-05,20.27201]
[1778082345448,35.02,81712.69,0.0,-0.16402,9e-05,20.27857]
[1778082345747,35.02,81712.81,0.0,-0.16401,9e-05,20.27801]
[1778082348792,35.02,81711.25,0.0,-0.16415,9e-05,20.28861]
[1778082348913,35.02,81711.25,0.0,-0.16415,9e-05,20.28861]
[1778082348943,35.02,81711.25,0.0,-0.16415,9e-05,20.28861]
[1778082348957,35.03,81711.12,0.0,-0.16416,9e-05,20.28967]
[1778082350004,35.03,81711.12,0.0,-0.16416,9e-05,20.28967]
[1778082351462,35.03,81700.99,0.0,-0.16504,9e-05,20.3575]
[1778082351497,35.03,81700.99,0.0,-0.16504,9e-05,20.3575]
[1778082351963,35.03,81700.99,0.0,-0.16504,9e-05,20.3575]
[1778082352011,35.03,81700.99,0.0,-0.16504,9e-05,20.3575]
[1778082352287,35.03,81706.68,0.0,-0.16455,9e-05,20.31987]
[1778082353907,35.03,81706.68,0.0,-0.16455,9e-05,20.31987]
[1778082354151,35.03,81720.72,0.0,-0.16335,9e-05,20.22657]
[1778082355604,35.03,81725.47,0.0,-0.16294,9e-05,20.19494]
[1778082355620,35.03,81725.47,0.0,-0.16294,9e-05,20.19494]
[1778082355649,35.03,81725.47,0.0,-0.16294,9e-05,20.19494]
[1778082356086,35.03,81725.47,0.0,-0.16294,9e-05,20.19494]
[1778082356101,35.03,81725.47,0.0,-0.16294,9e-05,20.19494]
[1778082356277,35.03,81725.47,0.0,-0.16294,9e-05,20.19494]
[1778082356320,35.03,81725.47,0.0,-0.16294,9e-05,20.19494]
[1778082356740,35.03,81727.28,0.0,-0.16279,9e-05,20.18308]
[1778082356776,35.03,81727.28,0.0,-0.16279,9e-05,20.18308]
[1778082357128,35.03,81727.28,0.0,-0.16279,9e-05,20.18308]
[1778082357172,35.03,81727.28,0.0,-0.16279,9e-05,20.18308]
[1778082359946,35.03,81720.29,0.0,-0.16339,9e-05,20.22988]
[1778082366122,35.03,81717.62,0.0,-0.16362,9e-05,20.24803]
[1778082371829,35.03,81719.15,0.0,-0.1635,9e-05,20.23831]
[1778082372943,35.03,81718.85,0.0,-0.16353,9e-05,20.24038]
[1778082374355,35.03,81705.94,0.0,-0.16464,9e-05,20.32656]
[1778082374606,35.03,81705.94,0.0,-0.16464,9e-05,20.32656]
[1778082375156,35.03,81705.94,0.0,-0.16464,9e-05,20.32656]
[1778082375806,35.03,81705.22,0.0,-0.1647,9e-05,20.33153]
[1778082375813,35.03,81705.22,0.0,-0.1647,9e-05,20.33153]
[1778082375819,35.03,81705.22,0.0,-0.1647,9e-05,20.33153]
[1778082375853,35.03,81705.22,0.0,-0.1647,9e-05,20.33153]
[1778082375866,35.03,81705.22,0.0,-0.1647,9e-05,20.33153]
[1778082375911,35.03,81705.22,0.0,-0.1647,9e-05,20.33153]
[1778082375935,35.03,81705.22,0.0,-0.1647,9e-05,20.33153]
[1778082376275,35.03,81711.83,0.0,-0.16414,9e-05,20.2877]
[1778082377268,35.03,81725.57,0.0,-0.16296,9e-05,20.19627]
[1778082378021,35.03,81725.57,0.0,-0.16296,9e-05,20.19627]
[1778082378025,35.03,81725.57,0.0,-0.16296,9e-05,20.19627]
[1778082378425,35.03,81732.72,0.0,-0.16235,9e-05,20.14877]
[1778082380406,35.03,81732.72,0.0,-0.16235,9e-05,20.14877]
[1778082381290,35.03,81733.5,0.0,-0.16228,9e-05,20.14376]
[1778082381387,35.03,81735.3,0.0,-0.16213,9e-05,20.13193]
[1778082381843,35.03,81735.3,0.0,-0.16213,9e-05,20.13193]
[1778082382394,35.03,81735.3,0.0,-0.16213,9e-05,20.13193]
[1778082382429,35.03,81738.97,0.0,-0.16182,9e-05,20.10747]
[1778082382698,35.03,81738.97,0.0,-0.16182,9e-05,20.10747]
[1778082383145,35.03,81744.07,0.0,-0.16138,9e-05,20.07352]
[1778082384164,35.03,81744.07,0.0,-0.16138,9e-05,20.07352]
[1778082385896,35.03,81745.24,0.0,-0.16128,9e-05,20.0658]
[1778082386572,35.03,81745.24,0.0,-0.16128,9e-05,20.06587]
[1778082387914,35.03,81743.68,0.0,-0.16142,9e-05,20.07644]
[1778082388701,35.03,81743.68,0.0,-0.16142,9e-05,20.07652]
[1778082389137,35.03,81743.68,0.0,-0.16142,9e-05,20.07652]
[1778082389301,35.03,81737.86,0.0,-0.16192,9e-05,20.11535]
[1778082394906,35.03,81730.41,0.0,-0.16254,9e-05,20.16222]
[1778082399754,35.04,81731.39,0.0,-0.16247,9e-05,20.15665]
[1778082400518,35.04,81740.7,0.0,-0.16168,9e-05,20.09464]
[1778082400690,35.04,81740.7,0.0,-0.16168,9e-05,20.09464]
[1778082401146,35.04,81740.7,0.0,-0.16168,9e-05,20.0947]
[1778082402094,35.04,81740.7,0.0,-0.16168,9e-05,20.0947]
[1778082402981,35.04,81748.28,0.0,-0.16103,9e-05,20.04431]
[1778082403133,35.04,81748.28,0.0,-0.16103,9e-05,20.04431]
[1778082403145,35.04,81748.28,0.0,-0.16103,9e-05,20.04431]
[1778082403224,35.04,81748.28,0.0,-0.16103,9e-05,20.04431]
[1778082403234,35.04,81744.76,0.0,-0.16133,9e-05,20.06787]
[1778082409209,35.04,81742.15,0.0,-0.16156,9e-05,20.08571]
[1778082410191,35.04,81742.15,0.0,-0.16156,9e-05,20.08571]
[1778082411089,35.04,81741.68,0.0,-0.1616,9e-05,20.08891]
[1778082411217,35.04,81740.6,0.0,-0.1617,9e-05,20.09617]
[1778082413281,35.04,81740.27,0.0,-0.16172,9e-05,20.09843]
[1778082414253,35.04,81744.91,0.0,-0.16133,9e-05,20.06759]
[1778082416218,35.04,81749.41,0.0,-0.16095,8e-05,20.03786]
[1778082416802,35.04,81749.86,0.0,-0.16091,8e-05,20.03501]
[1778082416961,35.04,81749.86,0.0,-0.16091,8e-05,20.03501]
[1778082418317,35.04,81750.42,0.0,-0.16087,8e-05,20.03143]
[1778082418332,35.04,81750.42,0.0,-0.16087,8e-05,20.03143]
[1778082418418,35.04,81760.17,0.0,-0.16004,8e-05,19.9667]
[1778082420145,35.04,81760.34,0.0,-0.16003,8e-05,19.9658]
[1778082420385,35.04,81760.34,0.0,-0.16003,8e-05,19.9658]
[1778082420455,35.04,81752.73,0.0,-0.16068,8e-05,20.0167]
[1778082421151,35.04,81752.73,0.0,-0.16068,8e-05,20.0167]
[1778082422374,35.04,81752.73,0.0,-0.16068,8e-05,20.01686]
[1778082422377,35.04,81752.73,0.0,-0.16068,8e-05,20.01686]
[1778082422396,35.04,81748.7,0.0,-0.16103,8e-05,20.04381]
[1778082424324,35.04,81748.7,0.0,-0.16103,8e-05,20.04393]
[1778082424417,35.04,81748.7,0.0,-0.16103,8e-05,20.04393]
[1778082424433,35.04,81747.62,0.0,-0.16112,9e-05,20.05123]
[1778082425295,35.04,81747.62,0.0,-0.16112,9e-05,20.05123]
[1778082425350,35.04,81747.62,0.0,-0.16112,9e-05,20.05123]
[1778082425393,35.04,81747.62,0.0,-0.16112,9e-05,20.05123]
[1778082425396,35.04,81747.62,0.0,-0.16112,9e-05,20.05123]
[1778082425368,35.04,81744.63,0.0,-0.16138,9e-05,20.07146]
[1778082428301,35.04,81735.58,0.0,-0.16216,9e-05,20.13222]
[1778082429134,35.04,81724.24,0.0,-0.16313,9e-05,20.2079]
[1778082429170,35.04,81724.24,0.0,-0.16313,9e-05,20.2079]
[1778082429383,35.04,81716.15,0.0,-0.16383,9e-05,20.26188]
[1778082429957,35.04,81716.15,0.0,-0.16383,9e-05,20.26188]
[1778082429982,35.04,81716.15,0.0,-0.16383,9e-05,20.26188]
[1778082430023,35.04,81716.15,0.0,-0.16383,9e-05,20.26188]
[1778082430286,35.04,81716.15,0.0,-0.16383,9e-05,20.26188]
[1778082430385,35.04,81708.21,0.0,-0.16451,9e-05,20.31496]
[1778082430714,35.04,81708.21,0.0,-0.16451,9e-05,20.31496]
[1778082431979,35.04,81708.51,0.0,-0.16449,9e-05,20.31315]
[1778082432504,35.04,81699.74,0.0,-0.16525,9e-05,20.37157]
[1778082432527,35.04,81699.74,0.0,-0.16525,9e-05,20.37157]
[1778082437545,35.04,81706.57,0.0,-0.16466,9e-05,20.32669]
[1778082438545,35.04,81706.76,0.0,-0.16465,9e-05,20.32555]
[1778082439201,35.04,81706.76,0.0,-0.16465,9e-05,20.32555]
[1778082439310,35.04,81706.76,0.0,-0.16465,9e-05,20.32555]
[1778082440788,35.05,81692.89,0.0,-0.16585,9e-05,20.41793]
[1778082441048,35.05,81692.89,0.0,-0.16585,9e-05,20.41793]
[1778082441358,35.05,81692.89,0.0,-0.16585,9e-05,20.41793]
[1778082441427,35.05,81693.18,0.0,-0.16583,9e-05,20.41598]
[1778082441664,35.05,81693.18,0.0,-0.16583,9e-05,20.41598]
[1778082443462,35.05,81698.54,0.0,-0.16536,9e-05,20.38037]
[1778082444449,35.04,81704.85,0.0,-0.16481,9e-05,20.33825]
[1778082446776,35.04,81696.56,0.0,-0.16553,9e-05,20.3934]
[1778082447843,35.04,81697.01,0.0,-0.16549,9e-05,20.39042]
[1778082448117,35.04,81697.01,0.0,-0.16549,9e-05,20.39042]
[1778082448468,35.04,81697.01,0.0,-0.16549,9e-05,20.39042]
[1778082448480,35.04,81695.76,0.0,-0.1656,9e-05,20.39872]
[1778082448634,35.04,81695.76,0.0,-0.1656,9e-05,20.39872]
[1778082448664,35.04,81695.76,0.0,-0.1656,9e-05,20.39872]
[1778082449845,35.04,81692.97,0.0,-0.16584,9e-05,20.41724]
[1778082449851,35.04,81692.97,0.0,-0.16584,9e-05,20.41724]
[1778082450492,35.04,81684.81,0.0,-0.16655,9e-05,20.4716]
[1778082451091,35.04,81684.81,0.0,-0.16655,9e-05,20.4716]
[1778082453782,35.05,81671.55,0.0,-0.16769,9e-05,20.55606]
[1778082453997,35.05,81671.55,0.0,-0.16769,9e-05,20.55606]
[1778082454017,35.05,81671.55,0.0,-0.16769,9e-05,20.55606]
[1778082454092,35.05,81675.5,0.0,-0.16734,9e-05,20.52981]
[1778082454742,35.05,81675.5,0.0,-0.16734,9e-05,20.52981]
[1778082454778,35.05,81675.5,0.0,-0.16734,9e-05,20.52981]
[1778082454786,35.05,81685.59,0.0,-0.16646,9e-05,20.46279]
[1778082456762,35.04,81685.59,0.0,-0.16646,9e-05,20.46271]
[1778082456766,35.04,81685.59,0.0,-0.16646,9e-05,20.46271]
[1778082456794,35.04,81685.59,0.0,-0.16646,9e-05,20.46271]
[1778082456854,35.04,81692.61,0.0,-0.16585,9e-05,20.41602]
[1778082458780,35.04,81692.19,0.0,-0.16589,9e-05,20.41878]
[1778082459448,35.04,81694.42,0.0,-0.16569,9e-05,20.40391]
[1778082462821,35.04,81696.98,0.0,-0.16547,9e-05,20.38689]
[1778082462833,35.04,81696.68,0.0,-0.1655,9e-05,20.38888]
[1778082464845,35.04,81696.68,0.0,-0.1655,9e-05,20.38888]
[1778082465464,35.04,81696.48,0.0,-0.16552,9e-05,20.3902]
[1778082468893,35.04,81698.31,0.0,-0.16536,9e-05,20.37801]
[1778082468899,35.04,81698.31,0.0,-0.16536,9e-05,20.37801]
[1778082469316,35.04,81698.31,0.0,-0.16536,9e-05,20.37801]
[1778082469325,35.04,81698.31,0.0,-0.16536,9e-05,20.37801]
[1778082469337,35.04,81698.31,0.0,-0.16536,9e-05,20.37801]
[1778082469346,35.04,81698.31,0.0,-0.16536,9e-05,20.37801]
[1778082469358,35.04,81698.31,0.0,-0.16536,9e-05,20.37801]
[1778082469483,35.04,81698.31,0.0,-0.16536,9e-05,20.37801]
[1778082469367,35.04,81698.48,0.0,-0.16534,9e-05,20.37688]
[1778082469646,35.04,81698.48,0.0,-0.16534,9e-05,20.37688]
[1778082469687,35.04,81698.48,0.0,-0.16534,9e-05,20.37688]
[1778082469939,35.04,81704.47,0.0,-0.16482,9e-05,20.33704]
[1778082471509,35.04,81704.47,0.0,-0.16482,9e-05,20.33704]
[1778082472840,35.04,81717.2,0.0,-0.16372,9e-05,20.25206]
[1778082475462,35.04,81720.36,0.0,-0.16345,9e-05,20.23093]
[1778082475479,35.04,81720.36,0.0,-0.16345,9e-05,20.23093]
[1778082476133,35.04,81724.56,0.0,-0.16309,9e-05,20.20299]
[1778082476172,35.04,81724.56,0.0,-0.16309,9e-05,20.20299]
[1778082476666,35.04,81721.91,0.0,-0.16332,9e-05,20.2206]
[1778082476681,35.04,81721.91,0.0,-0.16332,9e-05,20.2206]
[1778082477005,35.04,81721.91,0.0,-0.16332,9e-05,20.2206]
[1778082477802,35.04,81720.91,0.0,-0.1634,9e-05,20.22723]
[1778082477820,35.04,81720.91,0.0,-0.1634,9e-05,20.22723]
[1778082477828,35.04,81720.91,0.0,-0.1634,9e-05,20.22723]
[1778082477946,35.04,81720.91,0.0,-0.1634,9e-05,20.22723]
[1778082480396,35.04,81721.66,0.0,-0.16334,9e-05,20.22221]
[1778082481485,35.04,81722.64,0.0,-0.16325,9e-05,20.21565]
[1778082482790,35.04,81722.26,0.0,-0.16329,9e-05,20.21817]
[1778082482842,35.04,81722.26,0.0,-0.16329,9e-05,20.21817]
[1778082483121,35.04,81722.26,0.0,-0.16329,9e-05,20.21817]
[1778082484595,35.04,81721.99,0.0,-0.16331,9e-05,20.21992]
[1778082484974,35.04,81721.99,0.0,-0.16331,9e-05,20.21992]
[1778082485114,35.04,81721.99,0.0,-0.16331,9e-05,20.21992]
[1778082487905,35.04,81728.35,0.0,-0.16277,9e-05,20.17784]
[1778082487936,35.04,81728.35,0.0,-0.16277,9e-05,20.17784]
[1778082488007,35.04,81719.83,0.0,-0.1635,9e-05,20.23459]
[1778082492088,35.04,81708.56,0.0,-0.16447,9e-05,20.30968]
[1778082492104,35.04,81706.08,0.0,-0.16468,9e-05,20.32628]
[1778082493222,35.04,81706.08,0.0,-0.16468,9e-05,20.32628]
[1778082493262,35.04,81706.08,0.0,-0.16468,9e-05,20.32628]
[1778082493323,35.04,81706.08,0.0,-0.16468,9e-05,20.32628]
[1778082493422,35.04,81704.82,0.0,-0.1648,9e-05,20.33482]
[1778082498535,35.05,81709.56,0.0,-0.16439,9e-05,20.30348]
[1778082501529,35.05,81708.76,0.0,-0.16446,9e-05,20.30902]
[1778082501640,35.05,81709.51,0.0,-0.1644,9e-05,20.30413]
[1778082502772,35.05,81716.67,0.0,-0.16378,9e-05,20.25635]
[1778082503353,35.05,81716.67,0.0,-0.16378,9e-05,20.25635]
[1778082503436,35.05,81716.67,0.0,-0.16378,9e-05,20.25635]
[1778082503503,35.05,81719.15,0.0,-0.16356,9e-05,20.23959]
[1778082504329,35.04,81733.86,0.0,-0.1623,9e-05,20.14147]
[1778082505006,35.04,81733.86,0.0,-0.1623,9e-05,20.14147]
[1778082505327,35.04,81733.86,0.0,-0.1623,9e-05,20.14147]
[1778082508129,35.04,81745.93,0.0,-0.16127,9e-05,20.06098]
[1778082508814,35.04,81746.26,0.0,-0.16124,9e-05,20.0588]
[1778082513444,35.04,81739.49,0.0,-0.1618,9e-05,20.10019]
[1778082513467,35.04,81732.61,0.0,-0.16238,9e-05,20.1459]
[1778082515474,35.04,81732.61,0.0,-0.16238,9e-05,20.1459]
[1778082515755,35.04,81730.16,0.0,-0.16259,9e-05,20.16203]
[1778082517903,35.04,81728.58,0.0,-0.16272,9e-05,20.17245]
[1778082518529,35.04,81727.19,0.0,-0.16284,9e-05,20.18146]
[1778082520020,35.04,81727.19,0.0,-0.16284,9e-05,20.18146]
[1778082526222,35.04,81734.8,0.0,-0.16219,9e-05,20.1306]
[1778082526510,35.04,81733.7,0.0,-0.16228,9e-05,20.13792]
[1778082527377,35.04,81733.7,0.0,-0.16228,9e-05,20.13792]
[1778082528728,35.04,81722.36,0.0,-0.16325,9e-05,20.21334]
[1778082528921,35.04,81722.36,0.0,-0.16325,9e-05,20.21334]
[1778082529639,35.04,81722.36,0.0,-0.16325,9e-05,20.21334]
[1778082535081,35.04,81723.21,0.0,-0.16317,9e-05,20.20719]
[1778082536882,35.04,81723.54,0.0,-0.16314,9e-05,20.20491]
[1778082541604,35.04,81714.19,0.0,-0.16394,9e-05,20.26653]
[1778082542131,35.04,81708.57,0.0,-0.16442,9e-05,20.30377]
[1778082545828,35.04,81705.17,0.0,-0.16471,9e-05,20.32637]
[1778082546567,35.04,81704.09,0.0,-0.16481,9e-05,20.33351]
[1778082547862,35.04,81703.44,0.0,-0.16486,9e-05,20.3378]
[1778082547877,35.04,81703.44,0.0,-0.16486,9e-05,20.3378]
[1778082548529,35.04,81701.72,0.0,-0.16501,9e-05,20.34902]
[1778082549898,35.04,81701.72,0.0,-0.16501,9e-05,20.34902]
[1778082550539,35.04,81705.1,0.0,-0.16471,9e-05,20.32606]
[1778082553946,35.04,81705.45,0.0,-0.16467,9e-05,20.3231]
[1778082553953,35.04,81705.45,0.0,-0.16467,9e-05,20.3231]
[1778082554217,35.04,81705.66,0.0,-0.16465,9e-05,20.32171]
[1778082555969,35.04,81705.2,0.0,-0.16469,9e-05,20.32434]
[1778082556554,35.04,81705.34,0.0,-0.16467,9e-05,20.3232]
[1778082560012,35.04,81705.95,0.0,-0.16461,9e-05,20.3185]
[1778082560020,35.04,81705.95,0.0,-0.16461,9e-05,20.3185]
[1778082560257,35.03,81706.14,0.0,-0.16459,9e-05,20.31703]
[1778082562037,35.03,81706.16,0.0,-0.16459,9e-05,20.31669]
[1778082562577,35.03,81706.31,0.0,-0.16457,9e-05,20.31548]
[1778082566089,35.03,81707.22,0.0,-0.16449,9e-05,20.3088]
[1778082566301,35.03,81707.42,0.0,-0.16447,9e-05,20.30727]
[1778082568640,35.03,81698.35,0.0,-0.16525,9e-05,20.36749]
[1778082575205,35.03,81697.45,0.0,-0.16529,9e-05,20.36902]
[1778082580397,35.03,81691.61,0.0,-0.16579,9e-05,20.40697]
[1778082581833,35.03,81691.61,0.0,-0.16579,9e-05,20.40697]
[1778082581883,35.03,81691.61,0.0,-0.16579,9e-05,20.40697]
[1778082582055,35.03,81691.61,0.0,-0.16579,9e-05,20.40697]
[1778082582159,35.03,81691.61,0.0,-0.16579,9e-05,20.40697]
[1778082582168,35.03,81691.61,0.0,-0.16579,9e-05,20.40697]
[1778082582412,35.03,81691.29,0.0,-0.16582,9e-05,20.40911]
[1778082583274,35.03,81691.29,0.0,-0.16582,9e-05,20.40911]
[1778082583277,35.03,81691.29,0.0,-0.16582,9e-05,20.40911]
[1778082583769,35.03,81684.56,0.0,-0.1664,9e-05,20.45382]
[1778082584306,35.03,81684.56,0.0,-0.1664,9e-05,20.45382]
[1778082589460,35.03,81677.24,0.0,-0.16703,9e-05,20.50189]
[1778082592379,35.03,81672.84,0.0,-0.16741,9e-05,20.53088]
[1778082596437,35.03,81671.18,0.0,-0.16755,9e-05,20.54137]
[1778082599647,35.03,81676.47,0.0,-0.16708,9e-05,20.50575]
[1778082600470,35.03,81676.47,0.0,-0.16708,9e-05,20.50575]
[1778082600514,35.03,81676.47,0.0,-0.16708,9e-05,20.50575]
[1778082602492,35.03,81672.31,0.0,-0.16744,9e-05,20.53317]
[1778082602497,35.03,81672.31,0.0,-0.16744,9e-05,20.53317]
[1778082602566,35.02,81669.48,0.0,-0.16769,9e-05,20.55183]
[1778082604511,35.02,81668.58,0.0,-0.16776,9e-05,20.55765]
[1778082604599,35.02,81671.13,0.0,-0.16754,9e-05,20.54056]
[1778082608552,35.02,81672.26,0.0,-0.16744,9e-05,20.53268]
[1778082608567,35.02,81672.26,0.0,-0.16744,9e-05,20.53268]
[1778082608612,35.02,81672.27,0.0,-0.16743,9e-05,20.5325]
[1778082610582,35.02,81668.44,0.0,-0.16777,9e-05,20.55782]
[1778082610586,35.02,81668.44,0.0,-0.16777,9e-05,20.55782]
[1778082610638,35.02,81668.44,0.0,-0.16777,9e-05,20.55782]
[1778082610626,35.02,81665.72,0.0,-0.168,9e-05,20.57573]
[1778082612600,35.02,81665.96,0.0,-0.16798,9e-05,20.57398]
[1778082612626,35.02,81665.96,0.0,-0.16798,9e-05,20.57398]
[1778082612636,35.02,81668.58,0.0,-0.16775,9e-05,20.55643]
[1778082614623,35.02,81668.35,0.0,-0.16777,9e-05,20.55782]
[1778082614651,35.02,81667.89,0.0,-0.16781,9e-05,20.56075]
[1778082614772,35.02,81667.89,0.0,-0.16781,9e-05,20.56075]
[1778082617178,35.02,81667.11,0.0,-0.16787,9e-05,20.56566]
[1778082617750,35.02,81667.02,0.0,-0.16788,9e-05,20.56612]
[1778082623201,35.02,81666.15,0.0,-0.16795,9e-05,20.5714]
[1778082624898,35.02,81673.42,0.0,-0.16731,9e-05,20.52293]
[1778082629285,35.02,81672.84,0.0,-0.16736,9e-05,20.52653]
[1778082629870,35.02,81674.36,0.0,-0.16722,9e-05,20.51634]
[1778082630931,35.02,81674.37,0.0,-0.16722,9e-05,20.51627]
[1778082634066,35.02,81668.41,0.0,-0.16772,9e-05,20.55206]
[1778082634303,35.02,81668.41,0.0,-0.16772,9e-05,20.55206]
[1778082634465,35.02,81670.41,0.0,-0.16754,9e-05,20.53861]
[1778082635935,35.02,81677.35,0.0,-0.16693,9e-05,20.49228]
[1778082636201,35.02,81677.96,0.0,-0.16688,9e-05,20.48822]
[1778082641336,35.02,81674.32,0.0,-0.16719,9e-05,20.51165]
[1778082643104,35.02,81673.09,0.0,-0.16729,9e-05,20.5194]
[1778082643270,35.02,81673.09,0.0,-0.16729,9e-05,20.5194]
[1778082643290,35.02,81673.09,0.0,-0.16729,9e-05,20.5194]
[1778082643587,35.02,81673.09,0.0,-0.16729,9e-05,20.5194]
[1778082643663,35.02,81670.39,0.0,-0.16752,9e-05,20.53706]
[1778082644621,35.02,81670.39,0.0,-0.16752,9e-05,20.53706]
[1778082644643,35.02,81659.09,0.0,-0.16851,9e-05,20.61222]
[1778082644777,35.02,81659.09,0.0,-0.16851,9e-05,20.61222]
[1778082645178,35.02,81659.09,0.0,-0.16851,9e-05,20.61222]
[1778082645191,35.02,81644.6,0.0,-0.16979,9e-05,20.70851]
[1778082647314,35.02,81644.6,0.0,-0.16979,9e-05,20.70842]
[1778082647358,35.02,81644.6,0.0,-0.16979,9e-05,20.70842]
[1778082647441,35.02,81644.6,0.0,-0.16979,9e-05,20.70842]
[1778082647486,35.02,81644.6,0.0,-0.16979,9e-05,20.70842]
[1778082647584,35.01,81632.6,0.0,-0.17084,9e-05,20.78777]
[1778082648175,35.01,81632.6,0.0,-0.17084,9e-05,20.78777]
[1778082648241,35.01,81632.6,0.0,-0.17084,9e-05,20.78777]
[1778082648648,35.01,81632.6,0.0,-0.17084,9e-05,20.78777]
[1778082648380,35.01,81634.85,0.0,-0.17064,9e-05,20.77283]
[1778082650924,35.01,81640.42,0.0,-0.17015,9e-05,20.73554]
[1778082651074,35.01,81640.42,0.0,-0.17015,9e-05,20.73554]
[1778082651280,35.01,81649.63,0.0,-0.16933,9e-05,20.67413]
[1778082655089,35.01,81653.77,0.0,-0.16896,9e-05,20.64604]
[1778082657058,35.01,81652.68,0.0,-0.16905,9e-05,20.65302]
[1778082658046,35.01,81653.61,0.0,-0.16896,9e-05,20.64613]
[1778082659423,35.01,81654.88,0.0,-0.16885,9e-05,20.63769]
[1778082660037,35.01,81653.99,0.0,-0.16892,9e-05,20.64293]
[1778082660553,35.01,81654.05,0.0,-0.16891,9e-05,20.64219]
[1778082661184,35.01,81654.05,0.0,-0.16891,9e-05,20.64219]
[1778082661192,35.01,81654.05,0.0,-0.16891,9e-05,20.64219]
[1778082661209,35.01,81658.43,0.0,-0.16852,9e-05,20.61307]
[1778082667027,35.01,81668.98,0.0,-0.16758,9e-05,20.54115]
[1778082671840,35.0,81677.2,0.0,-0.16685,9e-05,20.48564]
[1778082671861,35.0,81677.2,0.0,-0.16685,9e-05,20.48564]
[1778082673329,35.0,81682.76,0.0,-0.16636,9e-05,20.44827]
[1778082678376,35.0,81690.58,0.0,-0.16568,9e-05,20.39566]
[1778082684144,35.0,81686.03,0.0,-0.16606,9e-05,20.4252]
[1778082685249,35.0,81686.03,0.0,-0.16606,9e-05,20.4252]
[1778082685295,35.0,81686.03,0.0,-0.16606,9e-05,20.4252]
[1778082685322,35.0,81686.03,0.0,-0.16606,9e-05,20.4252]
[1778082688383,35.0,81690.19,0.0,-0.16569,9e-05,20.39709]
[1778082690037,35.0,81689.56,0.0,-0.16574,9e-05,20.40091]
[1778082695363,35.0,81692.99,0.0,-0.16542,9e-05,20.37384]
[1778082696049,35.0,81692.91,0.0,-0.16542,9e-05,20.37415]
[1778082696368,35.0,81693.2,0.0,-0.1654,9e-05,20.37222]
[1778082698123,35.0,81697.81,0.0,-0.165,9e-05,20.3414]
[1778082698244,35.0,81697.81,0.0,-0.16499,9e-05,20.34107]
[1778082700137,35.0,81699.79,0.0,-0.16481,9e-05,20.32734]
[1778082700258,35.0,81699.79,0.0,-0.16481,9e-05,20.32734]
[1778082701081,35.0,81699.79,0.0,-0.16481,9e-05,20.32734]
[1778082701651,35.0,81699.79,0.0,-0.16481,9e-05,20.32734]
[1778082701667,35.0,81699.79,0.0,-0.16481,9e-05,20.32734]
[1778082701729,35.0,81699.79,0.0,-0.16481,9e-05,20.32734]
[1778082701733,34.99,81700.63,0.0,-0.16473,9e-05,20.32122]
[1778082701970,34.99,81700.63,0.0,-0.16473,9e-05,20.32122]
[1778082702008,34.99,81700.63,0.0,-0.16473,9e-05,20.32122]
[1778082702628,34.99,81700.63,0.0,-0.16473,9e-05,20.32122]
[1778082702670,34.99,81700.63,0.0,-0.16473,9e-05,20.32122]
[1778082704214,34.99,81712.37,0.0,-0.16371,9e-05,20.24214]
[1778082704293,34.99,81712.37,0.0,-0.16371,9e-05,20.24214]
[1778082706211,34.99,81711.56,0.0,-0.16378,9e-05,20.24717]
[1778082706219,34.99,81711.56,0.0,-0.16378,9e-05,20.24717]
[1778082706306,34.99,81710.54,0.0,-0.16386,9e-05,20.25359]
[1778082710248,34.99,81709.29,0.0,-0.16395,9e-05,20.2606]
[1778082711226,34.99,81709.29,0.0,-0.16395,9e-05,20.2606]
[1778082711245,34.99,81709.29,0.0,-0.16395,9e-05,20.2606]
[1778082711253,34.99,81709.29,0.0,-0.16395,9e-05,20.2606]
[1778082711278,34.99,81709.29,0.0,-0.16395,9e-05,20.2606]
[1778082712267,34.99,81708.97,0.0,-0.16397,9e-05,20.26234]
[1778082712641,34.99,81708.97,0.0,-0.16397,9e-05,20.26234]
[1778082712647,34.99,81708.97,0.0,-0.16397,9e-05,20.26234]
[1778082712731,34.99,81709.44,0.0,-0.16393,9e-05,20.25887]
[1778082718398,34.99,81707.09,0.0,-0.16412,9e-05,20.27379]
[1778082724563,34.98,81707.74,0.0,-0.16405,9e-05,20.26816]
[1778082729802,34.98,81710.18,0.0,-0.16383,9e-05,20.25095]
[1778082735506,34.98,81709.9,0.0,-0.16383,9e-05,20.251]
[1778082736407,34.98,81709.9,0.0,-0.16383,9e-05,20.251]
[1778082736418,34.98,81709.9,0.0,-0.16383,9e-05,20.251]
[1778082736782,34.98,81710.89,0.0,-0.16374,9e-05,20.24423]
[1778082738533,34.98,81710.89,0.0,-0.16374,9e-05,20.24392]
[1778082738588,34.98,81710.89,0.0,-0.16374,9e-05,20.24392]
[1778082738714,34.98,81710.89,0.0,-0.16374,9e-05,20.24392]
[1778082738736,34.98,81710.89,0.0,-0.16374,9e-05,20.24392]
[1778082740593,34.98,81717.92,0.0,-0.16313,9e-05,20.1967]
[1778082743919,34.98,81713.11,0.0,-0.16353,9e-05,20.228]
[1778082743973,34.98,81713.11,0.0,-0.16353,9e-05,20.228]
[1778082744054,34.98,81713.11,0.0,-0.16353,9e-05,20.228]
[1778082744640,34.98,81713.11,0.0,-0.16353,9e-05,20.228]
[1778082744674,34.98,81710.59,0.0,-0.16375,9e-05,20.24468]
[1778082750834,34.97,81708.77,0.0,-0.16389,9e-05,20.25581]
[1778082750860,34.97,81709.48,0.0,-0.16383,9e-05,20.25093]
[1778082750895,34.97,81709.48,0.0,-0.16383,9e-05,20.25093]
[1778082751619,34.97,81710.21,0.0,-0.16374,9e-05,20.24205]
[1778082752737,34.97,81710.21,0.0,-0.16374,9e-05,20.24205]
[1778082752809,34.97,81710.21,0.0,-0.16374,9e-05,20.24205]
[1778082753635,34.97,81718.2,0.0,-0.16305,9e-05,20.1882]
[1778082754060,34.97,81718.2,0.0,-0.16305,9e-05,20.1882]
[1778082754377,34.97,81718.2,0.0,-0.16305,9e-05,20.1882]
[1778082754624,34.97,81718.2,0.0,-0.16305,9e-05,20.1882]
[1778082755079,34.97,81726.42,0.0,-0.16234,9e-05,20.13314]
[1778082755198,34.97,81726.42,0.0,-0.16234,9e-05,20.13314]
[1778082760377,34.97,81726.54,0.0,-0.16231,9e-05,20.13125]
[1778082760817,34.97,81726.54,0.0,-0.16231,9e-05,20.13125]
[1778082762169,34.97,81723.22,0.0,-0.16259,9e-05,20.15285]
[1778082762185,34.97,81723.22,0.0,-0.16259,9e-05,20.15285]
[1778082762697,34.97,81721.75,0.0,-0.16271,9e-05,20.16236]
[1778082767732,34.97,81720.18,0.0,-0.16284,9e-05,20.17175]
[1778082772767,34.96,81719.9,0.0,-0.16284,9e-05,20.17236]
[1778082776156,34.96,81717.03,0.0,-0.16308,9e-05,20.19072]
[1778082776195,34.96,81717.03,0.0,-0.16308,9e-05,20.19072]
[1778082776222,34.96,81717.03,0.0,-0.16308,9e-05,20.19072]
[1778082776230,34.96,81717.03,0.0,-0.16308,9e-05,20.19072]
[1778082776795,34.96,81715.7,0.0,-0.16319,9e-05,20.1993]
[1778082778869,34.96,81707.04,0.0,-0.16393,9e-05,20.25668]
[1778082784802,34.96,81705.11,0.0,-0.16408,9e-05,20.26841]
[1778082786748,34.96,81705.78,0.0,-0.16402,9e-05,20.2635]
[1778082787093,34.96,81706.51,0.0,-0.16396,9e-05,20.25842]
[1778082787099,34.96,81706.51,0.0,-0.16396,9e-05,20.25842]
[1778082787399,34.96,81706.51,0.0,-0.16396,9e-05,20.25842]
[1778082787913,34.96,81708.12,0.0,-0.16381,9e-05,20.24749]
[1778082788564,34.96,81708.12,0.0,-0.16381,9e-05,20.24749]
[1778082789109,34.96,81708.16,0.0,-0.16381,9e-05,20.24703]
[1778082789113,34.96,81708.16,0.0,-0.16381,9e-05,20.24703]
[1778082789127,34.96,81708.16,0.0,-0.16381,9e-05,20.24703]
[1778082789195,34.96,81706.94,0.0,-0.16391,9e-05,20.25517]
[1778082791126,34.96,81705.89,0.0,-0.164,9e-05,20.26197]
[1778082791825,34.96,81706.06,0.0,-0.16398,9e-05,20.26043]
[1778082792115,34.96,81706.06,0.0,-0.16398,9e-05,20.26043]
[1778082795700,34.95,81706.09,0.0,-0.16397,9e-05,20.25963]
[1778082795711,34.95,81706.09,0.0,-0.16397,9e-05,20.25963]
[1778082795745,34.95,81705.71,0.0,-0.164,9e-05,20.26197]
[1778082797198,34.95,81705.71,0.0,-0.164,9e-05,20.26197]
[1778082797885,34.95,81700.88,0.0,-0.16441,9e-05,20.29372]
[1778082798820,34.95,81700.88,0.0,-0.16441,9e-05,20.29372]
[1778082803987,34.95,81701.12,0.0,-0.16437,9e-05,20.29052]
[1778082809030,34.95,81706.74,0.0,-0.16387,9e-05,20.25191]
[1778082812665,34.95,81706.56,0.0,-0.16386,9e-05,20.24896]
[1778082812966,34.95,81707.9,0.0,-0.16374,9e-05,20.23956]
[1778082812969,34.95,81707.9,0.0,-0.16374,9e-05,20.23956]
[1778082812971,34.95,81707.9,0.0,-0.16374,9e-05,20.23956]
[1778082812989,34.95,81707.9,0.0,-0.16374,9e-05,20.23956]
[1778082813080,34.95,81707.9,0.0,-0.16374,9e-05,20.23956]
[1778082813827,34.95,81710.8,0.0,-0.16349,9e-05,20.22001]
[1778082815424,34.95,81721.22,0.0,-0.16259,9e-05,20.15035]
[1778082815428,34.95,81721.22,0.0,-0.16259,9e-05,20.15035]
[1778082815467,34.95,81721.22,0.0,-0.16259,9e-05,20.15035]
[1778082815505,34.95,81726.25,0.0,-0.16216,9e-05,20.11677]
[1778082816008,34.95,81726.25,0.0,-0.16216,9e-05,20.11677]
[1778082816812,34.95,81725.22,0.0,-0.16225,9e-05,20.12351]
[1778082821466,34.94,81727.51,0.0,-0.16205,9e-05,20.10795]
[1778082827160,34.94,81723.67,0.0,-0.16237,9e-05,20.13313]
[1778082832875,34.94,81720.15,0.0,-0.16267,9e-05,20.15629]
[1778082838237,34.94,81721.78,0.0,-0.16252,9e-05,20.14462]
[1778082843720,34.94,81730.45,0.0,-0.16177,9e-05,20.08627]
[1778082843775,34.94,81730.45,0.0,-0.16177,9e-05,20.08627]
[1778082845744,34.94,81733.16,0.0,-0.16154,9e-05,20.06813]
[1778082849253,34.94,81732.28,0.0,-0.16161,9e-05,20.074]
[1778082851305,34.94,81743.91,0.0,-0.16062,9e-05,19.99615]
[1778082851640,34.94,81743.91,0.0,-0.16062,9e-05,19.99615]
[1778082851678,34.94,81743.91,0.0,-0.16062,9e-05,19.99615]
[1778082851825,34.94,81743.91,0.0,-0.16062,9e-05,19.99615]
[1778082852029,34.94,81747.0,0.0,-0.16035,9e-05,19.97538]
[1778082852067,34.94,81747.0,0.0,-0.16035,9e-05,19.97538]
[1778082852070,34.94,81747.0,0.0,-0.16035,9e-05,19.97538]
[1778082852097,34.94,81747.0,0.0,-0.16035,9e-05,19.97538]
[1778082852547,34.94,81747.0,0.0,-0.16035,9e-05,19.97538]
[1778082852591,34.94,81747.0,0.0,-0.16035,9e-05,19.97538]
[1778082853637,34.94,81759.34,0.0,-0.1593,8e-05,19.89262]
[1778082855872,34.94,81759.34,0.0,-0.1593,8e-05,19.89262]
[1778082856363,34.94,81759.28,0.0,-0.15931,8e-05,19.89306]
[1778082860767,34.94,81759.7,0.0,-0.15927,8e-05,19.89031]
[1778082860851,34.94,81759.7,0.0,-0.15927,8e-05,19.89031]
[1778082860880,34.94,81763.49,0.0,-0.15895,8e-05,19.86505]
[1778082861075,34.94,81763.49,0.0,-0.15895,8e-05,19.86505]
[1778082861212,34.94,81763.49,0.0,-0.15895,8e-05,19.86505]
[1778082861547,34.94,81763.49,0.0,-0.15895,8e-05,19.86505]
[1778082861847,34.94,81740.48,0.0,-0.16091,9e-05,20.01892]
[1778082862381,34.94,81740.48,0.0,-0.16091,9e-05,20.01892]
[1778082862404,34.94,81740.48,0.0,-0.16091,9e-05,20.01892]
[1778082862882,34.94,81740.48,0.0,-0.16091,9e-05,20.01892]
[1778082862912,34.94,81740.48,0.0,-0.16091,9e-05,20.01892]
[1778082862408,34.94,81725.88,0.0,-0.16216,9e-05,20.11643]
[1778082863412,34.94,81725.27,0.0,-0.16221,9e-05,20.12068]
[1778082864094,34.94,81725.27,0.0,-0.16221,9e-05,20.12068]
[1778082864419,34.94,81724.26,0.0,-0.16229,9e-05,20.12724]
[1778082868207,34.94,81725.42,0.0,-0.1622,9e-05,20.11966]
[1778082873478,34.94,81721.57,0.0,-0.16251,9e-05,20.14228]
[1778082873507,34.94,81721.57,0.0,-0.16251,9e-05,20.14228]
[1778082873578,34.94,81723.67,0.0,-0.16233,9e-05,20.12825]
[1778082874252,34.94,81723.67,0.0,-0.16233,9e-05,20.12825]
[1778082874284,34.94,81723.67,0.0,-0.16233,9e-05,20.12825]
[1778082876565,34.94,81723.91,0.0,-0.16232,9e-05,20.12701]
[1778082876596,34.94,81723.91,0.0,-0.16232,9e-05,20.12701]
[1778082876638,34.94,81720.77,0.0,-0.16259,9e-05,20.14835]
[1778082883553,34.95,81719.13,0.0,-0.16274,9e-05,20.1603]
[1778082887572,34.95,81718.49,0.0,-0.1628,9e-05,20.16506]
[1778082893349,34.95,81727.6,0.0,-0.16204,9e-05,20.1055]
[1778082896355,34.95,81727.75,0.0,-0.16203,9e-05,20.10474]
[1778082896359,34.95,81727.75,0.0,-0.16203,9e-05,20.10474]
[1778082896387,34.95,81727.75,0.0,-0.16203,9e-05,20.10474]
[1778082896645,34.95,81726.35,0.0,-0.16215,9e-05,20.11408]
[1778082898361,34.95,81730.74,0.0,-0.16177,9e-05,20.08482]
[1778082898936,34.95,81731.24,0.0,-0.16173,9e-05,20.08153]
[1778082903953,34.95,81727.66,0.0,-0.16204,9e-05,20.10558]
[1778082908962,34.95,81731.7,0.0,-0.1617,9e-05,20.07893]
[1778082912510,34.95,81733.9,0.0,-0.1615,9e-05,20.06374]
[1778082912515,34.95,81733.9,0.0,-0.1615,9e-05,20.06374]
[1778082916552,34.95,81734.75,0.0,-0.16143,9e-05,20.05764]
[1778082916556,34.95,81734.75,0.0,-0.16143,9e-05,20.05764]
[1778082916561,34.95,81734.75,0.0,-0.16143,9e-05,20.05764]
[1778082916784,34.95,81734.95,0.0,-0.16141,9e-05,20.05621]
[1778082918580,34.95,81734.95,0.0,-0.16141,9e-05,20.05611]
[1778082918985,34.95,81734.46,0.0,-0.16145,9e-05,20.05929]
[1778082920084,34.95,81735.29,0.0,-0.16137,9e-05,20.05366]
[1778082925848,34.95,81732.62,0.0,-0.1616,9e-05,20.071]
[1778082930069,34.95,81735.98,0.0,-0.16131,9e-05,20.0483]
[1778082930175,34.95,81735.98,0.0,-0.16131,9e-05,20.0483]
[1778082930343,34.95,81735.98,0.0,-0.16131,9e-05,20.0483]
[1778082930882,34.95,81737.74,0.0,-0.16116,9e-05,20.03653]
[1778082931350,34.95,81737.74,0.0,-0.16116,9e-05,20.03653]
[1778082931386,34.95,81737.74,0.0,-0.16116,9e-05,20.03653]
[1778082931893,34.95,81747.61,0.0,-0.16029,9e-05,19.96677]
[1778082932055,34.95,81747.61,0.0,-0.16029,9e-05,19.96677]
[1778082932759,34.95,81747.61,0.0,-0.16029,9e-05,19.96677]
[1778082932830,34.95,81747.61,0.0,-0.16029,9e-05,19.96677]
[1778082933520,34.95,81757.49,0.0,-0.15945,8e-05,19.90092]
[1778082934768,34.95,81757.46,0.0,-0.15946,8e-05,19.90128]
[1778082936778,34.95,81758.77,0.0,-0.15935,8e-05,19.89285]
[1778082936925,34.95,81759.0,0.0,-0.15933,8e-05,19.89148]
[1778082937360,34.95,81759.0,0.0,-0.15933,8e-05,19.89148]
[1778082938073,34.95,81758.94,0.0,-0.15934,8e-05,19.89186]
[1778082938102,34.95,81758.94,0.0,-0.15934,8e-05,19.89186]
[1778082938939,34.95,81758.51,0.0,-0.15938,8e-05,19.8949]
[1778082939577,34.95,81758.51,0.0,-0.15938,8e-05,19.8949]
[1778082939607,34.95,81758.51,0.0,-0.15938,8e-05,19.8949]
[1778082939611,34.95,81758.51,0.0,-0.15938,8e-05,19.8949]
[1778082940112,34.95,81752.97,0.0,-0.15985,8e-05,19.93201]
[1778082940145,34.95,81752.97,0.0,-0.15985,8e-05,19.93201]
[1778082940821,34.95,81752.97,0.0,-0.15985,8e-05,19.93201]
[1778082945988,34.95,81751.46,0.0,-0.15998,8e-05,19.94256]
[1778082948930,34.95,81748.52,0.0,-0.16023,9e-05,19.96231]
[1778082948997,34.95,81748.52,0.0,-0.16023,9e-05,19.96231]
[1778082949026,34.95,81748.52,0.0,-0.16023,9e-05,19.96231]
[1778082952240,34.95,81737.05,0.0,-0.16121,9e-05,20.039]
[1778082952386,34.95,81737.05,0.0,-0.16121,9e-05,20.039]
[1778082952460,34.95,81737.05,0.0,-0.16121,9e-05,20.039]
[1778082952974,34.95,81737.05,0.0,-0.16121,9e-05,20.039]
[1778082953037,34.95,81736.92,0.0,-0.16122,9e-05,20.03981]
[1778082953739,34.95,81736.92,0.0,-0.16122,9e-05,20.03981]
[1778082954045,34.95,81732.76,0.0,-0.16158,9e-05,20.06752]
[1778082954997,34.95,81732.76,0.0,-0.16158,9e-05,20.06752]
[1778082955051,34.95,81728.16,0.0,-0.16197,9e-05,20.09813]
[1778082955608,34.95,81728.16,0.0,-0.16197,9e-05,20.09813]
[1778082957017,34.95,81728.81,0.0,-0.16191,9e-05,20.09379]
[1778082958889,34.95,81722.64,0.0,-0.16244,9e-05,20.1351]
[1778082959056,34.95,81722.64,0.0,-0.16244,9e-05,20.1351]
[1778082960039,34.95,81717.27,0.0,-0.1629,9e-05,20.17087]
[1778082961944,34.95,81716.35,0.0,-0.16298,9e-05,20.17704]
[1778082961952,34.95,81716.35,0.0,-0.16298,9e-05,20.17704]
[1778082961982,34.95,81716.35,0.0,-0.16298,9e-05,20.17704]
[1778082962042,34.95,81715.91,0.0,-0.16302,9e-05,20.18]
[1778082964660,34.95,81714.36,0.0,-0.16316,9e-05,20.19035]
[1778082964763,34.95,81714.36,0.0,-0.16316,9e-05,20.19035]
[1778082964795,34.95,81714.36,0.0,-0.16316,9e-05,20.19035]
[1778082964912,34.95,81712.61,0.0,-0.16331,9e-05,20.20202]
[1778082965801,34.95,81712.61,0.0,-0.16331,9e-05,20.20202]
[1778082965964,34.95,81712.61,0.0,-0.16331,9e-05,20.20202]
[1778082965972,34.95,81712.61,0.0,-0.16331,9e-05,20.20202]
[1778082966026,34.95,81712.61,0.0,-0.16331,9e-05,20.20202]
[1778082965999,34.95,81705.81,0.0,-0.16389,9e-05,20.24738]
[1778082966716,34.95,81705.81,0.0,-0.16389,9e-05,20.24738]
[1778082966846,34.95,81705.81,0.0,-0.16389,9e-05,20.24738]
[1778082966923,34.95,81696.1,0.0,-0.16473,9e-05,20.31216]
[1778082967167,34.95,81696.1,0.0,-0.16473,9e-05,20.31216]
[1778082967461,34.95,81696.1,0.0,-0.16473,9e-05,20.31216]
[1778082967917,34.95,81696.1,0.0,-0.16473,9e-05,20.31216]
[1778082968005,34.95,81690.07,0.0,-0.16526,9e-05,20.35253]
[1778082973173,34.95,81694.13,0.0,-0.1649,9e-05,20.32539]
[1778082974124,34.95,81703.91,0.0,-0.16405,9e-05,20.25997]
[1778082974139,34.95,81703.91,0.0,-0.16405,9e-05,20.25997]
[1778082974196,34.95,81703.91,0.0,-0.16405,9e-05,20.25997]
[1778082974263,34.95,81703.91,0.0,-0.16405,9e-05,20.25997]
[1778082974299,34.95,81703.91,0.0,-0.16405,9e-05,20.25997]
[1778082974843,34.95,81706.78,0.0,-0.1638,9e-05,20.24055]
[1778082976232,34.95,81710.3,0.0,-0.1635,9e-05,20.21698]
[1778082976267,34.95,81710.3,0.0,-0.1635,9e-05,20.21698]
[1778082977261,34.95,81712.3,0.0,-0.16333,9e-05,20.20363]
[1778082977541,34.95,81712.45,0.0,-0.16331,9e-05,20.20256]
[1778082983247,34.95,81717.36,0.0,-0.16289,9e-05,20.16958]
[1778082988283,34.95,81716.61,0.0,-0.16295,9e-05,20.1744]
[1778082991000,34.95,81716.5,0.0,-0.16296,9e-05,20.1751]
[1778082996341,34.95,81720.01,0.0,-0.16263,9e-05,20.14795]
[1778082999534,34.95,81719.18,0.0,-0.16271,9e-05,20.15348]
[1778082999640,34.95,81718.97,0.0,-0.16272,9e-05,20.15488]
[1778083005635,34.95,81718.35,0.0,-0.16278,9e-05,20.15903]
[1778083005652,34.95,81718.35,0.0,-0.16278,9e-05,20.15903]
[1778083005657,34.95,81718.35,0.0,-0.16278,9e-05,20.15903]
[1778083005682,34.95,81718.35,0.0,-0.16278,9e-05,20.15903]
[1778083010797,34.95,81717.88,0.0,-0.16282,9e-05,20.16215]
[1778083011669,34.95,81717.06,0.0,-0.16289,9e-05,20.1676]
[1778083011958,34.95,81717.06,0.0,-0.16289,9e-05,20.1676]
[1778083011978,34.95,81717.06,0.0,-0.16289,9e-05,20.1676]
[1778083011982,34.95,81717.06,0.0,-0.16289,9e-05,20.1676]
[1778083012008,34.95,81717.06,0.0,-0.16289,9e-05,20.1676]
[1778083017486,34.95,81716.99,0.0,-0.16289,9e-05,20.16801]
[1778083022852,34.95,81711.96,0.0,-0.16332,9e-05,20.2015]
[1778083023113,34.95,81711.96,0.0,-0.16332,9e-05,20.2015]
[1778083023289,34.95,81710.85,0.0,-0.16342,9e-05,20.20886]
[1778083023528,34.95,81710.85,0.0,-0.16342,9e-05,20.20886]
[1778083025502,34.95,81707.27,0.0,-0.16373,9e-05,20.23269]
[1778083025620,34.95,81707.27,0.0,-0.16373,9e-05,20.23269]
[1778083031902,34.95,81710.79,0.0,-0.16342,9e-05,20.20875]
[1778083038635,34.94,81702.48,0.0,-0.16413,9e-05,20.26359]
[1778083044677,34.95,81703.56,0.0,-0.16404,9e-05,20.25697]
[1778083049809,34.95,81703.02,0.0,-0.16409,9e-05,20.26092]
[1778083055758,34.95,81704.59,0.0,-0.16394,9e-05,20.24744]
[1778083056976,34.95,81704.59,0.0,-0.16394,9e-05,20.24744]
[1778083057031,34.95,81704.59,0.0,-0.16394,9e-05,20.24744]
[1778083057042,34.95,81704.59,0.0,-0.16394,9e-05,20.24744]
[1778083057107,34.95,81704.59,0.0,-0.16394,9e-05,20.24744]
[1778083057215,34.95,81704.64,0.0,-0.16394,9e-05,20.24721]
[1778083057278,34.95,81704.64,0.0,-0.16394,9e-05,20.24721]
[1778083057599,34.95,81704.64,0.0,-0.16394,9e-05,20.24721]
[1778083058000,34.95,81687.67,0.0,-0.16541,9e-05,20.36052]
[1778083060794,34.95,81671.13,0.0,-0.16685,9e-05,20.47045]
[1778083062025,34.95,81671.13,0.0,-0.16685,9e-05,20.47045]
[1778083062069,34.95,81667.09,0.0,-0.1672,9e-05,20.49716]
[1778083063044,34.95,81667.09,0.0,-0.1672,9e-05,20.49716]
[1778083063071,34.95,81667.09,0.0,-0.1672,9e-05,20.49716]
[1778083063726,34.95,81666.4,0.0,-0.16726,9e-05,20.50175]
[1778083064332,34.95,81666.4,0.0,-0.16726,9e-05,20.50175]
[1778083064595,34.95,81666.4,0.0,-0.16726,9e-05,20.50175]
[1778083065818,34.95,81663.02,0.0,-0.16756,9e-05,20.52423]
[1778083066361,34.95,81665.62,0.0,-0.16733,9e-05,20.50689]
[1778083066775,34.95,81665.62,0.0,-0.16733,9e-05,20.50689]
[1778083067509,34.95,81666.81,0.0,-0.16722,9e-05,20.49895]
[1778083067942,34.95,81666.81,0.0,-0.16722,9e-05,20.49895]
[1778083070548,34.95,81664.5,0.0,-0.16742,9e-05,20.51431]
[1778083072430,34.95,81663.96,0.0,-0.16747,9e-05,20.51788]
[1778083077912,34.95,81665.9,0.0,-0.16729,9e-05,20.5044]
[1778083082953,34.94,81667.08,0.0,-0.16718,9e-05,20.49572]
[1778083086017,34.94,81666.39,0.0,-0.16724,9e-05,20.5]
[1778083091842,34.94,81672.62,0.0,-0.16668,9e-05,20.4578]
[1778083096621,34.94,81672.25,0.0,-0.16671,9e-05,20.45975]
[1778083097171,34.94,81672.25,0.0,-0.16671,9e-05,20.45975]
[1778083098742,34.94,81679.46,0.0,-0.16608,9e-05,20.41153]
[1778083098777,34.94,81679.46,0.0,-0.16608,9e-05,20.41153]
[1778083100767,34.94,81680.68,0.0,-0.16597,9e-05,20.40335]
[1778083106114,34.94,81673.06,0.0,-0.16663,9e-05,20.45352]
[1778083109782,34.94,81673.39,0.0,-0.1666,9e-05,20.45109]
[1778083114218,34.94,81674.78,0.0,-0.16644,9e-05,20.43738]
[1778083114908,34.94,81674.78,0.0,-0.16644,9e-05,20.43738]
[1778083120212,34.94,81678.61,0.0,-0.1661,9e-05,20.41122]
[1778083120659,34.94,81678.61,0.0,-0.1661,9e-05,20.41122]
[1778083121014,34.94,81678.61,0.0,-0.1661,9e-05,20.41122]
[1778083121020,34.94,81678.61,0.0,-0.1661,9e-05,20.41122]
[1778083126021,34.94,81676.76,0.0,-0.16626,9e-05,20.42305]
[1778083131034,34.93,81665.14,0.0,-0.16726,9e-05,20.49958]
[1778083135074,34.93,81665.48,0.0,-0.16722,9e-05,20.4965]
[1778083135546,34.93,81667.28,0.0,-0.16706,9e-05,20.48432]
[1778083137207,34.93,81669.77,0.0,-0.16684,9e-05,20.46756]
[1778083138804,34.93,81672.48,0.0,-0.1666,9e-05,20.44936]
[1778083138904,34.93,81673.56,0.0,-0.16651,9e-05,20.4419]
[1778083140169,34.93,81673.56,0.0,-0.16651,9e-05,20.4419]
[1778083140216,34.93,81681.78,0.0,-0.16579,9e-05,20.38701]
[1778083140742,34.93,81681.78,0.0,-0.16579,9e-05,20.38701]
[1778083140893,34.93,81681.78,0.0,-0.16579,9e-05,20.38701]
[1778083143668,34.93,81692.14,0.0,-0.16489,9e-05,20.31791]
[1778083143679,34.93,81693.73,0.0,-0.16475,9e-05,20.30732]
[1778083145363,34.93,81693.33,0.0,-0.16479,9e-05,20.31001]
[1778083145626,34.93,81694.28,0.0,-0.1647,9e-05,20.30368]
[1778083147056,34.93,81694.28,0.0,-0.1647,9e-05,20.30368]
[1778083152791,34.93,81706.15,0.0,-0.16365,9e-05,20.22259]
[1778083153941,34.93,81706.15,0.0,-0.16365,9e-05,20.22259]
[1778083155411,34.93,81705.42,0.0,-0.16371,9e-05,20.2268]
[1778083162100,34.92,81707.65,0.0,-0.16349,9e-05,20.20996]
[1778083166139,34.92,81706.03,0.0,-0.16362,9e-05,20.21958]
[1778083166165,34.92,81706.03,0.0,-0.16362,9e-05,20.21958]
[1778083166168,34.92,81706.03,0.0,-0.16362,9e-05,20.21958]
[1778083169907,34.92,81705.22,0.0,-0.16367,9e-05,20.22349]
[1778083169922,34.92,81705.22,0.0,-0.16367,9e-05,20.22349]
[1778083170355,34.92,81706.46,0.0,-0.16356,9e-05,20.2149]
[1778083171084,34.92,81706.46,0.0,-0.16356,9e-05,20.2149]
[1778083172791,34.92,81706.29,0.0,-0.16355,9e-05,20.21205]
[1778083174234,34.91,81705.55,0.0,-0.1636,9e-05,20.2164]
[1778083175641,34.91,81705.54,0.0,-0.1636,9e-05,20.21616]
[1778083177166,34.91,81706.24,0.0,-0.16353,9e-05,20.21119]
[1778083177207,34.91,81706.24,0.0,-0.16353,9e-05,20.21119]
[1778083180920,34.91,81704.66,0.0,-0.16365,9e-05,20.22027]
[1778083181051,34.91,81704.56,0.0,-0.16366,9e-05,20.22064]
[1778083186690,34.91,81699.43,0.0,-0.1641,9e-05,20.25494]
[1778083188916,34.91,81699.73,0.0,-0.16408,9e-05,20.25302]
[1778083188978,34.91,81700.42,0.0,-0.16402,9e-05,20.24849]
[1778083190337,34.91,81701.38,0.0,-0.16393,9e-05,20.24207]
[1778083191899,34.91,81701.51,0.0,-0.16392,9e-05,20.24103]
[1778083193878,34.91,81704.89,0.0,-0.16362,9e-05,20.21799]
[1778083196279,34.91,81707.08,0.0,-0.16343,9e-05,20.20321]
[1778083196315,34.91,81707.32,0.0,-0.16341,9e-05,20.20149]
[1778083196318,34.91,81707.32,0.0,-0.16341,9e-05,20.20149]
[1778083200435,34.91,81698.22,0.0,-0.16419,9e-05,20.26176]
[1778083201196,34.91,81692.97,0.0,-0.16464,9e-05,20.29668]
[1778083206814,34.91,81700.34,0.0,-0.16401,9e-05,20.24763]
[1778083211850,34.91,81699.31,0.0,-0.1641,9e-05,20.25469]
[1778083216885,34.91,81701.73,0.0,-0.16389,9e-05,20.23873]
[1778083217836,34.91,81701.73,0.0,-0.16389,9e-05,20.23873]
[1778083217947,34.91,81701.73,0.0,-0.16389,9e-05,20.23873]
[1778083217967,34.91,81701.73,0.0,-0.16389,9e-05,20.23873]
[1778083217989,34.91,81704.12,0.0,-0.16369,9e-05,20.22287]
[1778083220261,34.91,81719.27,0.0,-0.16238,9e-05,20.12155]
[1778083221805,34.91,81718.93,0.0,-0.16241,9e-05,20.12366]
[1778083222133,34.91,81718.93,0.0,-0.16241,9e-05,20.12366]
[1778083222210,34.91,81718.93,0.0,-0.16241,9e-05,20.12366]
[1778083222225,34.91,81721.81,0.0,-0.16216,9e-05,20.10427]
[1778083225877,34.91,81721.81,0.0,-0.16216,9e-05,20.10421]
[1778083225914,34.91,81721.81,0.0,-0.16216,9e-05,20.10421]
[1778083226230,34.91,81721.81,0.0,-0.16216,9e-05,20.10421]
[1778083227188,34.91,81715.5,0.0,-0.1627,9e-05,20.14647]
[1778083227206,34.91,81715.5,0.0,-0.1627,9e-05,20.14647]
[1778083227214,34.91,81715.5,0.0,-0.1627,9e-05,20.14647]
[1778083232998,34.91,81715.56,0.0,-0.16267,9e-05,20.14246]
[1778083238034,34.91,81717.78,0.0,-0.16249,9e-05,20.1278]
[1778083242442,34.91,81714.23,0.0,-0.16279,9e-05,20.15169]
[1778083243174,34.91,81714.23,0.0,-0.16279,9e-05,20.15169]
[1778083243309,34.91,81705.98,0.0,-0.16351,9e-05,20.20684]
[1778083243564,34.91,81705.98,0.0,-0.16351,9e-05,20.20684]
[1778083243606,34.91,81705.98,0.0,-0.16351,9e-05,20.20684]
[1778083243815,34.91,81705.98,0.0,-0.16351,9e-05,20.20684]
[1778083243856,34.91,81705.98,0.0,-0.16351,9e-05,20.20684]
[1778083244077,34.91,81705.7,0.0,-0.16353,9e-05,20.20871]
[1778083244430,34.91,81705.7,0.0,-0.16353,9e-05,20.20871]
[1778083244956,34.91,81705.7,0.0,-0.16353,9e-05,20.20871]
[1778083244979,34.91,81705.7,0.0,-0.16353,9e-05,20.20871]
[1778083245084,34.91,81692.37,0.0,-0.16468,9e-05,20.29787]
[1778083245732,34.91,81692.37,0.0,-0.16468,9e-05,20.29787]
[1778083245770,34.91,81692.37,0.0,-0.16468,9e-05,20.29787]
[1778083248404,34.91,81691.33,0.0,-0.16477,9e-05,20.30477]
[1778083249112,34.91,81692.19,0.0,-0.1647,9e-05,20.29902]
[1778083250516,34.91,81695.61,0.0,-0.1644,9e-05,20.27618]
[1778083251195,34.91,81697.05,0.0,-0.16428,9e-05,20.26658]
[1778083257080,34.91,81700.77,0.0,-0.16396,9e-05,20.24189]
[1778083262203,34.91,81703.28,0.0,-0.16375,9e-05,20.2255]
[1778083264187,34.91,81703.81,0.0,-0.1637,9e-05,20.22202]
[1778083269194,34.91,81702.73,0.0,-0.1638,9e-05,20.22959]
[1778083274221,34.91,81702.26,0.0,-0.16384,9e-05,20.23299]
[1778083275898,34.91,81705.28,0.0,-0.16358,9e-05,20.21292]
[1778083275952,34.91,81705.28,0.0,-0.16358,9e-05,20.21292]
[1778083276085,34.91,81705.28,0.0,-0.16358,9e-05,20.21292]
[1778083276301,34.91,81705.21,0.0,-0.16359,9e-05,20.21327]
[1778083277115,34.91,81705.21,0.0,-0.16359,9e-05,20.21327]
[1778083277149,34.91,81705.21,0.0,-0.16359,9e-05,20.21327]
[1778083277175,34.91,81705.21,0.0,-0.16359,9e-05,20.21327]
[1778083277256,34.91,81705.21,0.0,-0.16359,9e-05,20.21327]
[1778083277309,34.91,81705.21,0.0,-0.16359,9e-05,20.21327]
[1778083277314,34.91,81711.21,0.0,-0.16307,9e-05,20.17312]
[1778083278872,34.91,81708.66,0.0,-0.16329,9e-05,20.19027]
[1778083280254,34.91,81707.25,0.0,-0.16341,9e-05,20.19979]
[1778083280334,34.91,81707.25,0.0,-0.16341,9e-05,20.19979]
[1778083280336,34.91,81707.25,0.0,-0.16341,9e-05,20.19979]
[1778083280345,34.91,81707.25,0.0,-0.16341,9e-05,20.19979]
[1778083280352,34.91,81707.25,0.0,-0.16341,9e-05,20.19979]
[1778083280340,34.91,81702.47,0.0,-0.16383,9e-05,20.2318]
[1778083280442,34.91,81702.47,0.0,-0.16383,9e-05,20.2318]
[1778083280855,34.91,81702.47,0.0,-0.16383,9e-05,20.2318]
[1778083281345,34.91,81701.72,0.0,-0.16389,9e-05,20.23686]
[1778083281807,34.91,81701.72,0.0,-0.16389,9e-05,20.23686]
[1778083282348,34.91,81694.59,0.0,-0.16451,9e-05,20.28448]
[1778083282526,34.91,81694.59,0.0,-0.16451,9e-05,20.28448]
[1778083283355,34.91,81689.91,0.0,-0.16492,9e-05,20.31569]
[1778083284929,34.91,81685.04,0.0,-0.16534,9e-05,20.34811]
[1778083285369,34.91,81683.41,0.0,-0.16548,9e-05,20.35888]
[1778083288252,34.91,81683.21,0.0,-0.16549,9e-05,20.35999]
[1778083288945,34.91,81682.98,0.0,-0.16551,9e-05,20.36141]
[1778083290977,34.91,81684.47,0.0,-0.16538,9e-05,20.35127]
[1778083290983,34.91,81684.47,0.0,-0.16538,9e-05,20.35127]
[1778083291411,34.91,81681.38,0.0,-0.16562,9e-05,20.36809]
[1778083291721,34.91,81681.38,0.0,-0.16562,9e-05,20.36809]
[1778083292998,34.91,81679.38,0.0,-0.1658,9e-05,20.38129]
[1778083293555,34.91,81680.4,0.0,-0.16571,9e-05,20.37436]
[1778083294020,34.91,81685.03,0.0,-0.1653,9e-05,20.34344]
[1778083299616,34.91,81694.36,0.0,-0.16449,9e-05,20.28103]
[1778083305510,34.91,81702.19,0.0,-0.16381,9e-05,20.22877]
[1778083310133,34.91,81703.26,0.0,-0.16372,9e-05,20.22168]
[1778083310148,34.91,81703.26,0.0,-0.16372,9e-05,20.22168]
[1778083310733,34.91,81705.95,0.0,-0.16349,9e-05,20.20362]
[1778083310771,34.91,81705.95,0.0,-0.16349,9e-05,20.20362]
[1778083314633,34.91,81703.26,0.0,-0.16372,9e-05,20.22117]
[1778083319935,34.91,81695.69,0.0,-0.16437,9e-05,20.27159]
[1778083325654,34.91,81700.57,0.0,-0.16394,9e-05,20.23875]
[1778083330841,34.91,81703.01,0.0,-0.16373,9e-05,20.22239]
[1778083332820,34.91,81698.02,0.0,-0.16416,9e-05,20.25579]
[1778083332944,34.91,81698.02,0.0,-0.16416,9e-05,20.25579]
[1778083332996,34.91,81698.02,0.0,-0.16416,9e-05,20.25579]
[1778083333126,34.91,81698.02,0.0,-0.16416,9e-05,20.25579]
[1778083333191,34.91,81698.02,0.0,-0.16416,9e-05,20.25579]
[1778083333282,34.91,81695.82,0.0,-0.16435,9e-05,20.27045]
[1778083334677,34.91,81687.45,0.0,-0.16508,9e-05,20.32632]
[1778083334693,34.91,81687.45,0.0,-0.16508,9e-05,20.32632]
[1778083335189,34.91,81687.45,0.0,-0.16508,9e-05,20.32632]
[1778083335205,34.91,81687.45,0.0,-0.16508,9e-05,20.32632]
[1778083337541,34.91,81685.14,0.0,-0.16528,9e-05,20.34151]
[1778083337572,34.91,81685.14,0.0,-0.16528,9e-05,20.34151]
[1778083339480,34.91,81685.1,0.0,-0.16528,9e-05,20.34152]
[1778083339496,34.91,81685.1,0.0,-0.16528,9e-05,20.34152]
[1778083342662,34.91,81685.68,0.0,-0.16522,9e-05,20.33729]
[1778083342797,34.91,81679.33,0.0,-0.16577,9e-05,20.37958]
[1778083346087,34.91,81675.93,0.0,-0.16607,9e-05,20.402]
[1778083346388,34.91,81675.93,0.0,-0.16607,9e-05,20.402]
[1778083346433,34.91,81673.82,0.0,-0.16625,9e-05,20.41571]
[1778083346562,34.91,81673.82,0.0,-0.16625,9e-05,20.41571]
[1778083347341,34.91,81657.77,0.0,-0.16766,9e-05,20.52305]
[1778083348880,34.91,81648.75,0.0,-0.16845,9e-05,20.58321]
[1778083348918,34.91,81648.75,0.0,-0.16845,9e-05,20.58321]
[1778083348980,34.91,81648.22,0.0,-0.1685,9e-05,20.58684]
[1778083351356,34.91,81648.22,0.0,-0.1685,9e-05,20.58685]
[1778083351386,34.91,81648.22,0.0,-0.1685,9e-05,20.58685]
[1778083351427,34.91,81651.85,0.0,-0.16816,9e-05,20.55896]
[1778083355766,34.91,81653.29,0.0,-0.16803,9e-05,20.54948]
[1778083361936,34.91,81653.98,0.0,-0.16797,9e-05,20.54509]
[1778083365715,34.91,81654.01,0.0,-0.16797,9e-05,20.54506]
[1778083365783,34.91,81654.01,0.0,-0.16797,9e-05,20.54506]
[1778083365859,34.91,81654.01,0.0,-0.16797,9e-05,20.54506]
[1778083365892,34.91,81654.01,0.0,-0.16797,9e-05,20.54506]
[1778083366318,34.91,81654.01,0.0,-0.16797,9e-05,20.54506]
[1778083367913,34.91,81644.71,0.0,-0.16879,9e-05,20.60715]
[1778083367951,34.91,81640.34,0.0,-0.16918,9e-05,20.63624]
[1778083372986,34.91,81636.53,0.0,-0.16951,9e-05,20.66121]
[1778083378021,34.9,81638.06,0.0,-0.16937,9e-05,20.65047]
[1778083383057,34.9,81640.07,0.0,-0.16918,9e-05,20.63676]
[1778083388091,34.9,81638.35,0.0,-0.16933,9e-05,20.64784]
[1778083393126,34.9,81631.26,0.0,-0.16995,9e-05,20.69453]
[1778083398139,34.9,81631.78,0.0,-0.1699,9e-05,20.69057]
[1778083403164,34.9,81632.09,0.0,-0.16986,9e-05,20.68797]
[1778083404133,34.9,81631.49,0.0,-0.16991,9e-05,20.6917]
[1778083404173,34.9,81631.49,0.0,-0.16991,9e-05,20.6917]
[1778083404193,34.9,81631.49,0.0,-0.16991,9e-05,20.6917]
[1778083404236,34.9,81631.49,0.0,-0.16991,9e-05,20.6917]
[1778083404268,34.9,81631.49,0.0,-0.16991,9e-05,20.6917]
[1778083404373,34.9,81631.49,0.0,-0.16991,9e-05,20.6917]
[1778083404496,34.9,81631.49,0.0,-0.16991,9e-05,20.6917]
[1778083404445,34.9,81627.75,0.0,-0.17024,9e-05,20.71649]
[1778083404632,34.9,81627.75,0.0,-0.17024,9e-05,20.71649]
[1778083406395,34.9,81608.48,0.0,-0.17195,9e-05,20.8444]
[1778083407788,34.9,81608.48,0.0,-0.17195,9e-05,20.84428]
[1778083408396,34.9,81608.48,0.0,-0.17195,9e-05,20.84428]
[1778083408421,34.9,81605.78,0.0,-0.17219,9e-05,20.86212]
[1778083411948,34.9,81599.76,0.0,-0.17271,9e-05,20.89823]
[1778083412446,34.9,81599.76,0.0,-0.17271,9e-05,20.89823]
[1778083412907,34.9,81597.83,0.0,-0.17288,9e-05,20.91108]
[1778083412910,34.9,81597.83,0.0,-0.17288,9e-05,20.91108]
[1778083413443,34.9,81597.83,0.0,-0.17288,9e-05,20.91108]
[1778083413457,34.9,81597.83,0.0,-0.17288,9e-05,20.91108]
[1778083413465,34.9,81597.6,0.0,-0.1729,9e-05,20.91261]
[1778083413647,34.9,81597.6,0.0,-0.1729,9e-05,20.91261]
[1778083414208,34.9,81597.6,0.0,-0.1729,9e-05,20.91261]
[1778083414451,34.9,81597.6,0.0,-0.1729,9e-05,20.91261]
[1778083414513,34.9,81586.27,0.0,-0.17392,9e-05,20.98797]
[1778083420316,34.9,81574.5,0.0,-0.17497,9e-05,21.06527]
[1778083421279,34.9,81574.5,0.0,-0.17497,9e-05,21.06527]
[1778083423949,34.9,81573.1,0.0,-0.17509,9e-05,21.07408]
[1778083424345,34.89,81573.44,0.0,-0.17505,9e-05,21.07167]
[1778083424607,34.89,81573.44,0.0,-0.17505,9e-05,21.07167]
[1778083425491,34.89,81573.44,0.0,-0.17505,9e-05,21.07167]
[1778083428271,34.89,81585.14,0.0,-0.174,9e-05,20.99371]
[1778083428282,34.89,81585.14,0.0,-0.174,9e-05,20.99371]
[1778083429738,34.89,81589.77,0.0,-0.17358,9e-05,20.96289]
[1778083430387,34.89,81589.71,0.0,-0.17358,9e-05,20.96329]
[1778083434117,34.89,81597.29,0.0,-0.17291,9e-05,20.91298]
[1778083434141,34.89,81597.29,0.0,-0.17291,9e-05,20.91298]
[1778083434194,34.89,81597.29,0.0,-0.17291,9e-05,20.91298]
[1778083434556,34.89,81605.03,0.0,-0.17221,9e-05,20.86153]
[1778083434779,34.89,81605.03,0.0,-0.17221,9e-05,20.86153]
[1778083436786,34.89,81612.86,0.0,-0.17151,9e-05,20.8089]
[1778083442472,34.89,81619.08,0.0,-0.17094,9e-05,20.7663]
[1778083444466,34.89,81620.64,0.0,-0.1708,9e-05,20.75571]
[1778083444486,34.89,81620.73,0.0,-0.17079,9e-05,20.75492]
[1778083444874,34.89,81620.73,0.0,-0.17079,9e-05,20.75492]
[1778083445421,34.89,81620.73,0.0,-0.17079,9e-05,20.75492]
[1778083446798,34.89,81624.2,0.0,-0.17047,9e-05,20.73143]
[1778083446881,34.89,81624.2,0.0,-0.17047,9e-05,20.73143]
[1778083446893,34.89,81624.2,0.0,-0.17047,9e-05,20.73143]
[1778083446901,34.89,81624.2,0.0,-0.17047,9e-05,20.73143]
[1778083447331,34.89,81624.2,0.0,-0.17047,9e-05,20.73143]
[1778083447345,34.89,81624.2,0.0,-0.17047,9e-05,20.73143]
[1778083447508,34.89,81636.81,0.0,-0.16935,9e-05,20.6473]
[1778083447814,34.89,81636.81,0.0,-0.16935,9e-05,20.6473]
[1778083447852,34.89,81636.81,0.0,-0.16935,9e-05,20.6473]
[1778083448415,34.89,81636.81,0.0,-0.16935,9e-05,20.6473]
[1778083448519,34.89,81646.72,0.0,-0.16848,9e-05,20.5812]
[1778083448963,34.89,81646.72,0.0,-0.16848,9e-05,20.5812]
[1778083452568,34.89,81645.42,0.0,-0.16859,9e-05,20.58993]
[1778083452596,34.89,81645.41,0.0,-0.1686,9e-05,20.59001]
[1778083453552,34.89,81644.43,0.0,-0.16868,9e-05,20.59655]
[1778083453951,34.89,81644.43,0.0,-0.16868,9e-05,20.59655]
[1778083453971,34.89,81644.43,0.0,-0.16868,9e-05,20.59655]
[1778083454199,34.89,81644.43,0.0,-0.16868,9e-05,20.59655]
[1778083454237,34.89,81644.43,0.0,-0.16868,9e-05,20.59655]
[1778083454462,34.89,81644.43,0.0,-0.16868,9e-05,20.59655]
[1778083454474,34.89,81644.43,0.0,-0.16868,9e-05,20.59655]
[1778083454483,34.89,81644.43,0.0,-0.16868,9e-05,20.59655]
[1778083454573,34.89,81644.43,0.0,-0.16868,9e-05,20.59655]
[1778083454560,34.89,81644.33,0.0,-0.16869,9e-05,20.59723]
[1778083454865,34.89,81644.33,0.0,-0.16869,9e-05,20.59723]
[1778083454871,34.89,81644.33,0.0,-0.16869,9e-05,20.59723]
[1778083455572,34.89,81653.92,0.0,-0.16785,9e-05,20.53326]
[1778083461420,34.89,81654.63,0.0,-0.16778,9e-05,20.52814]
[1778083466643,34.89,81660.34,0.0,-0.16726,9e-05,20.48868]
[1778083471678,34.88,81663.16,0.0,-0.16698,9e-05,20.46503]
[1778083472866,34.88,81663.16,0.0,-0.16698,9e-05,20.46503]
[1778083475235,34.88,81665.69,0.0,-0.16675,9e-05,20.44774]
[1778083475311,34.88,81668.21,0.0,-0.16653,9e-05,20.43059]
[1778083476541,34.88,81668.21,0.0,-0.16653,9e-05,20.43059]
[1778083477261,34.88,81668.21,0.0,-0.16653,9e-05,20.43059]
[1778083478014,34.88,81669.07,0.0,-0.16645,9e-05,20.42456]
[1778083478753,34.88,81669.26,0.0,-0.16643,9e-05,20.42329]
[1778083479282,34.88,81669.26,0.0,-0.16643,9e-05,20.42329]
[1778083479287,34.88,81669.26,0.0,-0.16643,9e-05,20.42329]
[1778083479329,34.88,81669.19,0.0,-0.16643,9e-05,20.42349]
[1778083480646,34.88,81669.31,0.0,-0.16642,9e-05,20.42256]
[1778083481313,34.88,81669.31,0.0,-0.16642,9e-05,20.42256]
[1778083481334,34.88,81671.71,0.0,-0.16621,9e-05,20.40642]
[1778083486784,34.88,81674.96,0.0,-0.16592,9e-05,20.38433]
[1778083489408,34.88,81676.63,0.0,-0.16577,9e-05,20.3731]
[1778083489553,34.88,81678.17,0.0,-0.16564,9e-05,20.36272]
[1778083495199,34.88,81687.71,0.0,-0.16481,9e-05,20.29895]
[1778083499988,34.88,81687.94,0.0,-0.16479,9e-05,20.29753]
[1778083501341,34.88,81691.97,0.0,-0.16444,9e-05,20.27065]
[1778083501554,34.88,81691.97,0.0,-0.16444,9e-05,20.27065]
[1778083501562,34.88,81691.97,0.0,-0.16444,9e-05,20.27065]
[1778083501559,34.88,81702.22,0.0,-0.16355,9e-05,20.20197]
[1778083502434,34.88,81702.22,0.0,-0.16355,9e-05,20.20197]
[1778083502479,34.88,81703.81,0.0,-0.16341,9e-05,20.19128]
[1778083503601,34.88,81703.81,0.0,-0.16341,9e-05,20.19128]
[1778083503903,34.88,81707.43,0.0,-0.1631,9e-05,20.16702]
[1778083507274,34.88,81707.45,0.0,-0.1631,9e-05,20.16686]
[1778083507326,34.88,81709.42,0.0,-0.16293,9e-05,20.15366]
[1778083509359,34.88,81709.42,0.0,-0.16293,9e-05,20.15366]
[1778083509553,34.88,81709.42,0.0,-0.16293,9e-05,20.15366]
[1778083509603,34.88,81718.92,0.0,-0.16211,9e-05,20.08992]
[1778083509923,34.88,81718.92,0.0,-0.16211,9e-05,20.08992]
[1778083511690,34.88,81729.18,0.0,-0.16122,9e-05,20.02105]
[1778083511759,34.88,81729.18,0.0,-0.16122,9e-05,20.02105]
[1778083511878,34.88,81729.18,0.0,-0.16122,9e-05,20.02105]
[1778083513774,34.88,81725.68,0.0,-0.16152,9e-05,20.04434]
[1778083515581,34.88,81725.68,0.0,-0.16152,9e-05,20.04434]
[1778083515589,34.88,81720.93,0.0,-0.16193,9e-05,20.07594]
[1778083518185,34.88,81717.08,0.0,-0.16226,9e-05,20.10165]
[1778083518259,34.88,81717.08,0.0,-0.16226,9e-05,20.10165]
[1778083525558,34.88,81710.8,0.0,-0.16279,9e-05,20.14294]
[1778083530701,34.88,81721.8,0.0,-0.16185,9e-05,20.06949]
[1778083532930,34.88,81722.77,0.0,-0.16174,9e-05,20.05943]
[1778083533108,34.88,81724.87,0.0,-0.16156,9e-05,20.04545]
[1778083535611,34.88,81725.44,0.0,-0.16151,9e-05,20.04172]
[1778083535670,34.88,81725.44,0.0,-0.16151,9e-05,20.04172]
[1778083535695,34.88,81725.44,0.0,-0.16151,9e-05,20.04172]
[1778083535766,34.88,81727.7,0.0,-0.16132,9e-05,20.0264]
[1778083536220,34.88,81727.7,0.0,-0.16132,9e-05,20.0264]
[1778083536539,34.88,81739.34,0.0,-0.16032,9e-05,19.94843]
[1778083537094,34.88,81739.34,0.0,-0.16032,9e-05,19.94843]
[1778083541977,34.88,81749.58,0.0,-0.15946,8e-05,19.88046]
[1778083547222,34.88,81745.01,0.0,-0.15986,9e-05,19.9119]
[1778083551288,34.88,81742.39,0.0,-0.16008,9e-05,19.92975]
[1778083551308,34.88,81742.39,0.0,-0.16008,9e-05,19.92975]
[1778083551315,34.88,81742.39,0.0,-0.16008,9e-05,19.92975]
[1778083551337,34.88,81742.39,0.0,-0.16008,9e-05,19.92975]
[1778083557288,34.88,81742.08,0.0,-0.16012,9e-05,19.93258]
[1778083559465,34.88,81742.54,0.0,-0.16008,9e-05,19.92963]
[1778083564258,34.88,81741.09,0.0,-0.16021,9e-05,19.93997]
[1778083564371,34.88,81739.08,0.0,-0.16039,9e-05,19.95354]
[1778083569416,34.89,81740.88,0.0,-0.16024,9e-05,19.94194]
[1778083571159,34.89,81723.28,0.0,-0.16175,9e-05,20.05992]
[1778083573961,34.89,81720.33,0.0,-0.162,9e-05,20.07957]
[1778083577153,34.88,81712.06,0.0,-0.16271,9e-05,20.13459]
[1778083580285,34.88,81716.81,0.0,-0.16229,9e-05,20.10257]
[1778083580664,34.88,81709.4,0.0,-0.16293,9e-05,20.15206]
[1778083581319,34.88,81709.4,0.0,-0.16293,9e-05,20.15206]
[1778083581701,34.88,81709.4,0.0,-0.16293,9e-05,20.15206]
[1778083581789,34.88,81709.4,0.0,-0.16293,9e-05,20.15192]
[1778083582472,34.88,81709.4,0.0,-0.16293,9e-05,20.15192]
[1778083582782,34.88,81699.98,0.0,-0.16375,9e-05,20.21513]
[1778083584817,34.88,81696.74,0.0,-0.16403,9e-05,20.23684]
[1778083588080,34.88,81702.28,0.0,-0.16355,9e-05,20.1999]
[1778083593543,34.88,81705.05,0.0,-0.16329,9e-05,20.17749]
[1778083594527,34.88,81705.05,0.0,-0.16329,9e-05,20.17749]
[1778083594650,34.88,81705.05,0.0,-0.16329,9e-05,20.17749]
[1778083594660,34.88,81705.05,0.0,-0.16329,9e-05,20.17749]
[1778083594719,34.88,81699.54,0.0,-0.16376,9e-05,20.21422]
[1778083595566,34.88,81699.54,0.0,-0.16376,9e-05,20.21422]
[1778083595655,34.88,81701.62,0.0,-0.16358,9e-05,20.2005]
[1778083597358,34.88,81709.68,0.0,-0.16289,9e-05,20.14659]
[1778083597382,34.88,81709.68,0.0,-0.16289,9e-05,20.14659]
[1778083598641,34.88,81709.83,0.0,-0.16288,9e-05,20.14586]
[1778083600695,34.89,81711.85,0.0,-0.1627,9e-05,20.13248]
[1778083602703,34.89,81711.18,0.0,-0.16276,9e-05,20.13708]
[1778083604909,34.89,81704.72,0.0,-0.16333,9e-05,20.1807]
[1778083606748,34.89,81704.41,0.0,-0.16335,9e-05,20.18277]
[1778083607643,34.89,81703.88,0.0,-0.1634,9e-05,20.1863]
[1778083612680,34.89,81705.47,0.0,-0.16326,9e-05,20.17568]
[1778083612795,34.89,81705.47,0.0,-0.16326,9e-05,20.17568]
[1778083612799,34.89,81705.47,0.0,-0.16326,9e-05,20.17568]
[1778083613691,34.89,81704.29,0.0,-0.16336,9e-05,20.18356]
[1778083616589,34.89,81705.24,0.0,-0.16328,9e-05,20.17696]
[1778083616612,34.89,81705.24,0.0,-0.16328,9e-05,20.17696]
[1778083617748,34.89,81705.72,0.0,-0.16323,9e-05,20.17353]
[1778083617784,34.88,81705.83,0.0,-0.16322,9e-05,20.17256]
[1778083622514,34.88,81706.45,0.0,-0.16316,9e-05,20.16768]
[1778083623582,34.88,81710.36,0.0,-0.16282,9e-05,20.1414]
[1778083623755,34.88,81712.84,0.0,-0.1626,9e-05,20.1247]
[1778083624255,34.88,81712.84,0.0,-0.1626,9e-05,20.1247]
[1778083629048,34.88,81709.9,0.0,-0.16285,9e-05,20.14384]
[1778083629706,34.88,81709.9,0.0,-0.16285,9e-05,20.14384]
[1778083629078,34.88,81709.6,0.0,-0.16288,9e-05,20.1457]
[1778083631787,34.88,81706.23,0.0,-0.16316,9e-05,20.16792]
[1778083631802,34.88,81706.23,0.0,-0.16316,9e-05,20.16792]
[1778083636848,34.88,81706.34,0.0,-0.16314,9e-05,20.16632]
[1778083642712,34.88,81706.36,0.0,-0.16314,9e-05,20.16584]
[1778083650339,34.88,81706.16,0.0,-0.16314,9e-05,20.16576]
[1778083650886,34.87,81703.88,0.0,-0.16332,9e-05,20.18017]
[1778083651034,34.87,81703.88,0.0,-0.16332,9e-05,20.18017]
[1778083651168,34.87,81703.88,0.0,-0.16332,9e-05,20.18017]
[1778083651294,34.87,81703.88,0.0,-0.16332,9e-05,20.18017]
[1778083651426,34.87,81703.88,0.0,-0.16332,9e-05,20.18017]
[1778083651634,34.87,81703.88,0.0,-0.16332,9e-05,20.18017]
[1778083651735,34.87,81711.52,0.0,-0.16264,9e-05,20.1252]
[1778083651886,34.87,81711.52,0.0,-0.16264,9e-05,20.1252]
[1778083652155,34.87,81711.52,0.0,-0.16264,9e-05,20.1252]
[1778083652685,34.87,81711.52,0.0,-0.16264,9e-05,20.1252]
[1778083652687,34.87,81736.44,0.0,-0.1605,9e-05,19.95848]
[1778083653351,34.87,81736.44,0.0,-0.1605,9e-05,19.95848]
[1778083653733,34.87,81745.35,0.0,-0.15974,9e-05,19.89866]
[1778083654006,34.87,81745.35,0.0,-0.15974,9e-05,19.89866]
[1778083654658,34.87,81745.35,0.0,-0.15974,9e-05,19.89866]
[1778083654683,34.87,81745.35,0.0,-0.15974,9e-05,19.89866]
[1778083654748,34.87,81749.55,0.0,-0.15938,8e-05,19.87044]
[1778083655327,34.87,81749.55,0.0,-0.15938,8e-05,19.87044]
[1778083655334,34.87,81753.65,0.0,-0.15903,8e-05,19.84298]
[1778083660555,34.87,81751.35,0.0,-0.15923,8e-05,19.85815]
[1778083661723,34.87,81751.06,0.0,-0.15925,8e-05,19.86005]
[1778083661753,34.87,81751.06,0.0,-0.15925,8e-05,19.86005]
[1778083661792,34.87,81750.43,0.0,-0.1593,8e-05,19.86423]
[1778083667059,34.87,81741.93,0.0,-0.16004,9e-05,19.92197]
[1778083672606,34.88,81743.71,0.0,-0.15989,9e-05,19.91048]
[1778083672637,34.88,81743.71,0.0,-0.15989,9e-05,19.91048]
[1778083672687,34.88,81743.71,0.0,-0.15989,9e-05,19.91048]
[1778083674105,34.88,81744.01,0.0,-0.15987,9e-05,19.90868]
[1778083675524,34.88,81738.91,0.0,-0.1603,9e-05,19.94292]
[1778083675560,34.88,81745.42,0.0,-0.15975,9e-05,19.89947]
[1778083678336,34.88,81746.72,0.0,-0.15964,9e-05,19.89087]
[1778083678461,34.88,81746.72,0.0,-0.15964,9e-05,19.89087]
[1778083678562,34.88,81746.48,0.0,-0.15966,9e-05,19.89269]
[1778083683477,34.88,81752.3,0.0,-0.15917,8e-05,19.85407]
[1778083683620,34.88,81752.3,0.0,-0.15917,8e-05,19.85407]
[1778083683679,34.88,81752.69,0.0,-0.15914,8e-05,19.85174]
[1778083684691,34.88,81752.69,0.0,-0.15914,8e-05,19.85174]
[1778083685204,34.88,81752.6,0.0,-0.15915,8e-05,19.85248]
[1778083687253,34.88,81753.35,0.0,-0.15909,8e-05,19.84774]
[1778083693245,34.88,81756.09,0.0,-0.15887,8e-05,19.83029]
[1778083694227,34.88,81756.09,0.0,-0.15887,8e-05,19.83029]
[1778083697133,34.88,81766.15,0.0,-0.15802,8e-05,19.76329]
[1778083697566,34.88,81766.15,0.0,-0.15802,8e-05,19.76329]
[1778083698577,34.88,81760.89,0.0,-0.15847,8e-05,19.79855]
[1778083699092,34.88,81756.67,0.0,-0.15883,8e-05,19.82681]
[1778083699790,34.88,81756.67,0.0,-0.15883,8e-05,19.82681]
[1778083704496,34.88,81751.42,0.0,-0.15927,8e-05,19.86184]
[1778083709723,34.88,81736.69,0.0,-0.16053,9e-05,19.961]
[1778083712701,34.88,81738.65,0.0,-0.16034,9e-05,19.9443]
[1778083718422,34.88,81751.47,0.0,-0.15926,8e-05,19.85938]
[1778083723585,34.89,81749.08,0.0,-0.15947,9e-05,19.87592]
[1778083728655,34.89,81748.42,0.0,-0.15954,9e-05,19.88084]
[1778083729077,34.89,81750.09,0.0,-0.15939,8e-05,19.86975]
[1778083729500,34.89,81750.58,0.0,-0.15935,8e-05,19.86658]
[1778083734784,34.89,81762.65,0.0,-0.15833,8e-05,19.78582]
[1778083741832,34.89,81765.56,0.0,-0.1581,8e-05,19.76755]
[1778083741856,34.89,81765.56,0.0,-0.1581,8e-05,19.76755]
[1778083742281,34.89,81767.81,0.0,-0.15791,8e-05,19.75269]
[1778083742334,34.89,81767.81,0.0,-0.15791,8e-05,19.75269]
[1778083742413,34.89,81767.81,0.0,-0.15791,8e-05,19.75269]
[1778083742462,34.89,81767.81,0.0,-0.15791,8e-05,19.75269]
[1778083742776,34.89,81759.73,0.0,-0.1586,8e-05,19.80698]
[1778083744304,34.89,81759.4,0.0,-0.15863,8e-05,19.80932]
[1778083744651,34.89,81753.96,0.0,-0.15909,8e-05,19.84583]
[1778083747310,34.89,81753.5,0.0,-0.15913,8e-05,19.84906]
[1778083747625,34.89,81753.62,0.0,-0.15912,8e-05,19.84834]
[1778083748957,34.89,81761.08,0.0,-0.15849,8e-05,19.79855]
[1778083749000,34.89,81761.08,0.0,-0.15849,8e-05,19.79855]
[1778083749166,34.89,81761.08,0.0,-0.15849,8e-05,19.79855]
[1778083749640,34.89,81763.5,0.0,-0.15829,8e-05,19.78252]
[1778083754675,34.89,81768.8,0.0,-0.15785,8e-05,19.74794]
[1778083759710,34.89,81773.08,0.0,-0.15748,8e-05,19.71874]
[1778083761995,34.89,81775.36,0.0,-0.15729,8e-05,19.70326]
[1778083762043,34.89,81775.36,0.0,-0.15729,8e-05,19.70326]
[1778083762388,34.89,81775.36,0.0,-0.15729,8e-05,19.70326]
[1778083762709,34.89,81775.36,0.0,-0.15729,8e-05,19.70326]
[1778083762859,34.89,81775.36,0.0,-0.15729,8e-05,19.70326]
[1778083762811,34.89,81799.45,0.0,-0.15527,8e-05,19.54199]
[1778083762923,34.89,81799.45,0.0,-0.15527,8e-05,19.54199]
[1778083762983,34.89,81799.45,0.0,-0.15527,8e-05,19.54199]
[1778083763287,34.89,81799.45,0.0,-0.15527,8e-05,19.54199]
[1778083763873,34.89,81799.45,0.0,-0.15527,8e-05,19.54199]
[1778083764433,34.89,81800.26,0.0,-0.1552,8e-05,19.53629]
[1778083764800,34.89,81818.23,0.0,-0.1537,8e-05,19.41594]
[1778083768615,34.89,81821.61,0.0,-0.15343,8e-05,19.39346]
[1778083768660,34.89,81821.61,0.0,-0.15343,8e-05,19.39346]
[1778083768707,34.89,81823.53,0.0,-0.15327,8e-05,19.38067]
[1778083769742,34.89,81823.53,0.0,-0.15327,8e-05,19.38067]
[1778083769745,34.89,81823.53,0.0,-0.15327,8e-05,19.38067]
[1778083769817,34.89,81820.98,0.0,-0.15348,8e-05,19.39781]
[1778083769948,34.89,81820.98,0.0,-0.15348,8e-05,19.39781]
[1778083770946,34.89,81820.98,0.0,-0.15348,8e-05,19.39809]
[1778083772652,34.89,81816.78,0.0,-0.15381,8e-05,19.42251]
[1778083772766,34.89,81816.78,0.0,-0.15381,8e-05,19.42251]
[1778083772837,34.89,81796.37,0.0,-0.15551,8e-05,19.55923]
[1778083774667,34.89,81796.06,0.0,-0.15553,8e-05,19.56137]
[1778083774728,34.89,81794.25,0.0,-0.15569,8e-05,19.57354]
[1778083775543,34.89,81794.25,0.0,-0.15569,8e-05,19.57354]
[1778083776310,34.89,81794.25,0.0,-0.15569,8e-05,19.57359]
[1778083776730,34.89,81794.25,0.0,-0.15569,8e-05,19.57359]
[1778083780457,34.89,81791.2,0.0,-0.15594,8e-05,19.59413]
[1778083780731,34.89,81791.2,0.0,-0.15594,8e-05,19.59413]
[1778083780755,34.89,81791.2,0.0,-0.15594,8e-05,19.59413]
[1778083785910,34.89,81792.1,0.0,-0.15587,8e-05,19.58834]
[1778083787534,34.89,81792.02,0.0,-0.15588,8e-05,19.58892]
[1778083787775,34.89,81792.02,0.0,-0.15588,8e-05,19.58892]
[1778083793045,34.89,81794.81,0.0,-0.15565,8e-05,19.57054]
[1778083793150,34.89,81794.81,0.0,-0.15565,8e-05,19.57054]
[1778083793891,34.89,81798.46,0.0,-0.15535,8e-05,19.54629]
[1778083798916,34.89,81809.26,0.0,-0.15445,8e-05,19.47464]
[1778083798988,34.89,81810.45,0.0,-0.15436,8e-05,19.46685]
[1778083800989,34.89,81818.86,0.0,-0.15366,8e-05,19.41026]
[1778083807397,34.89,81807.06,0.0,-0.15463,8e-05,19.48873]
[1778083812761,34.89,81808.12,0.0,-0.15454,8e-05,19.48121]
[1778083818145,34.89,81817.46,0.0,-0.15376,8e-05,19.41846]
[1778083823177,34.89,81820.92,0.0,-0.15347,8e-05,19.39502]
[1778083828218,34.89,81816.75,0.0,-0.15381,8e-05,19.42239]
[1778083830813,34.89,81819.77,0.0,-0.15356,8e-05,19.40212]
[1778083830863,34.89,81818.24,0.0,-0.15368,8e-05,19.41232]
[1778083836267,34.89,81820.4,0.0,-0.15348,8e-05,19.39415]
[1778083841302,34.89,81819.92,0.0,-0.15352,8e-05,19.39741]
[1778083846344,34.89,81821.8,0.0,-0.15337,8e-05,19.3849]
[1778083852381,34.89,81821.38,0.0,-0.15339,8e-05,19.38666]
[1778083854356,34.89,81822.06,0.0,-0.15333,8e-05,19.38191]
[1778083854534,34.89,81822.06,0.0,-0.15333,8e-05,19.38191]
[1778083854555,34.89,81822.06,0.0,-0.15333,8e-05,19.38191]
[1778083854662,34.89,81822.06,0.0,-0.15333,8e-05,19.38191]
[1778083854691,34.89,81822.06,0.0,-0.15333,8e-05,19.38191]
[1778083854700,34.89,81825.06,0.0,-0.15308,8e-05,19.36162]
[1778083857900,34.89,81830.55,0.0,-0.15262,8e-05,19.32449]
[1778083859687,34.89,81832.21,0.0,-0.15248,8e-05,19.31315]
[1778083859729,34.89,81820.95,0.0,-0.15341,8e-05,19.38827]
[1778083866025,34.89,81818.14,0.0,-0.15363,8e-05,19.40645]
[1778083870389,34.88,81829.76,0.0,-0.15266,8e-05,19.32777]
[1778083870475,34.88,81829.76,0.0,-0.15266,8e-05,19.32777]
[1778083871405,34.88,81836.52,0.0,-0.1521,8e-05,19.28233]
[1778083871426,34.88,81836.52,0.0,-0.1521,8e-05,19.28233]
[1778083871991,34.88,81843.9,0.0,-0.1515,8e-05,19.23281]
[1778083872716,34.88,81843.9,0.0,-0.1515,8e-05,19.23281]
[1778083873314,34.88,81848.31,0.0,-0.15113,8e-05,19.20323]
[1778083873487,34.88,81848.31,0.0,-0.15113,8e-05,19.20323]
[1778083876899,34.88,81855.03,0.0,-0.15058,8e-05,19.15825]
[1778083877248,34.88,81854.29,0.0,-0.15064,8e-05,19.1633]
[1778083877890,34.88,81845.49,0.0,-0.15137,8e-05,19.22223]
[1778083879934,34.88,81845.49,0.0,-0.15137,8e-05,19.22223]
[1778083884949,34.88,81835.52,0.0,-0.15218,8e-05,19.28825]
[1778083885081,34.88,81835.45,0.0,-0.15218,8e-05,19.28837]
[1778083885362,34.88,81835.45,0.0,-0.15218,8e-05,19.28837]
[1778083885626,34.88,81835.45,0.0,-0.15218,8e-05,19.28837]
[1778083886125,34.88,81835.45,0.0,-0.15218,8e-05,19.28837]
[1778083886852,34.88,81835.45,0.0,-0.15218,8e-05,19.28837]
[1778083886911,34.88,81816.83,0.0,-0.15371,8e-05,19.41261]
[1778083887509,34.88,81816.83,0.0,-0.15371,8e-05,19.41261]
[1778083890613,34.88,81817.48,0.0,-0.15365,8e-05,19.40749]
[1778083891130,34.88,81820.7,0.0,-0.15338,8e-05,19.38562]
[1778083894554,34.88,81822.37,0.0,-0.15321,8e-05,19.37009]
[1778083894879,34.88,81822.37,0.0,-0.15321,8e-05,19.37009]
[1778083894916,34.88,81822.37,0.0,-0.15321,8e-05,19.37009]
[1778083894952,34.88,81821.8,0.0,-0.15325,8e-05,19.37361]
[1778083896054,34.88,81821.8,0.0,-0.15325,8e-05,19.37361]
[1778083897047,34.88,81834.4,0.0,-0.15221,8e-05,19.28869]
[1778083898070,34.88,81836.63,0.0,-0.15202,8e-05,19.27355]
[1778083898719,34.88,81836.63,0.0,-0.15202,8e-05,19.27337]
[1778083903144,34.87,81835.23,0.0,-0.15212,8e-05,19.28195]
[1778083905400,34.87,81830.59,0.0,-0.1525,8e-05,19.31251]
[1778083905929,34.87,81830.59,0.0,-0.1525,8e-05,19.31251]
[1778083908075,34.87,81834.35,0.0,-0.15218,8e-05,19.28663]
[1778083908790,34.87,81835.2,0.0,-0.15211,8e-05,19.28073]
[1778083909220,34.87,81835.2,0.0,-0.15211,8e-05,19.28073]
[1778083909795,34.87,81840.19,0.0,-0.1517,8e-05,19.24714]
[1778083914159,34.87,81843.08,0.0,-0.15145,8e-05,19.22729]
[1778083914832,34.87,81842.85,0.0,-0.15147,8e-05,19.22872]
[1778083919870,34.87,81836.95,0.0,-0.15195,8e-05,19.26747]
[1778083924903,34.87,81847.19,0.0,-0.1511,8e-05,19.1983]
[1778083925652,34.87,81847.19,0.0,-0.1511,8e-05,19.1983]
[1778083925911,34.87,81847.46,0.0,-0.15108,8e-05,19.19643]
[1778083928026,34.87,81847.18,0.0,-0.1511,8e-05,19.19825]
[1778083928056,34.87,81847.18,0.0,-0.1511,8e-05,19.19825]
[1778083928400,34.87,81847.95,0.0,-0.15103,8e-05,19.19304]
[1778083928415,34.87,81847.95,0.0,-0.15103,8e-05,19.19304]
[1778083928931,34.87,81847.77,0.0,-0.15105,8e-05,19.19421]
[1778083933966,34.87,81847.75,0.0,-0.15105,8e-05,19.19427]
[1778083934443,34.87,81847.75,0.0,-0.15105,8e-05,19.19427]
[1778083934973,34.87,81847.03,0.0,-0.15111,8e-05,19.1991]
[1778083935799,34.87,81847.03,0.0,-0.15111,8e-05,19.1991]
[1778083936499,34.87,81842.52,0.0,-0.15148,8e-05,19.22926]
[1778083941580,34.87,81853.72,0.0,-0.15056,8e-05,19.15429]
[1778083941695,34.87,81853.72,0.0,-0.15056,8e-05,19.15429]
[1778083941793,34.87,81853.72,0.0,-0.15056,8e-05,19.15429]
[1778083942192,34.87,81853.28,0.0,-0.1506,8e-05,19.15731]
[1778083942585,34.87,81853.28,0.0,-0.1506,8e-05,19.15731]
[1778083942753,34.87,81853.28,0.0,-0.1506,8e-05,19.15731]
[1778083943073,34.87,81853.28,0.0,-0.1506,8e-05,19.15731]
[1778083943109,34.87,81853.28,0.0,-0.1506,8e-05,19.15731]
[1778083943142,34.87,81877.65,0.0,-0.14861,8e-05,18.99411]
[1778083943533,34.87,81877.65,0.0,-0.14861,8e-05,18.99411]
[1778083944591,34.87,81877.42,0.0,-0.14864,8e-05,18.9961]
[1778083945691,34.87,81865.17,0.0,-0.14963,8e-05,19.07832]
[1778083945720,34.87,81865.17,0.0,-0.14963,8e-05,19.07832]
[1778083946630,34.87,81863.59,0.0,-0.14977,8e-05,19.08909]
[1778083947059,34.87,81863.46,0.0,-0.14978,8e-05,19.09016]
[1778083948282,34.87,81863.16,0.0,-0.14981,8e-05,19.09235]
[1778083948627,34.87,81863.16,0.0,-0.14981,8e-05,19.09235]
[1778083950557,34.87,81854.21,0.0,-0.15054,8e-05,19.15257]
[1778083951087,34.87,81846.68,0.0,-0.15113,8e-05,19.19935]
[1778083954698,34.87,81844.01,0.0,-0.15135,8e-05,19.21733]
[1778083955115,34.87,81841.86,0.0,-0.15153,8e-05,19.23174]
[1778083956711,34.87,81837.99,0.0,-0.15185,8e-05,19.25764]
[1778083956921,34.87,81837.99,0.0,-0.15185,8e-05,19.25764]
[1778083959955,34.87,81834.86,0.0,-0.15211,8e-05,19.27847]
[1778083960774,34.87,81835.46,0.0,-0.15206,8e-05,19.2744]
[1778083966192,34.87,81835.14,0.0,-0.15208,8e-05,19.27624]
[1778083966505,34.87,81835.14,0.0,-0.15208,8e-05,19.27624]
[1778083970686,34.87,81824.27,0.0,-0.15297,8e-05,19.34884]
[1778083970730,34.87,81824.27,0.0,-0.15297,8e-05,19.34884]
[1778083971226,34.87,81821.31,0.0,-0.15322,8e-05,19.36856]
[1778083972660,34.87,81814.47,0.0,-0.15378,8e-05,19.41444]
[1778083976953,34.87,81810.6,0.0,-0.15411,8e-05,19.44046]
[1778083977000,34.87,81809.06,0.0,-0.15424,8e-05,19.45079]
[1778083978246,34.87,81809.06,0.0,-0.15424,8e-05,19.45079]
[1778083978250,34.87,81809.06,0.0,-0.15424,8e-05,19.45079]
[1778083978261,34.87,81809.06,0.0,-0.15424,8e-05,19.45079]
[1778083978420,34.87,81809.06,0.0,-0.15424,8e-05,19.45079]
[1778083978870,34.87,81809.06,0.0,-0.15424,8e-05,19.45079]
[1778083979130,34.87,81806.09,0.0,-0.15448,8e-05,19.47065]
[1778083982717,34.87,81801.94,0.0,-0.15483,8e-05,19.49836]
[1778083982723,34.87,81801.94,0.0,-0.15483,8e-05,19.49836]
[1778083982842,34.87,81801.94,0.0,-0.15483,8e-05,19.49836]
[1778083983029,34.87,81801.94,0.0,-0.15483,8e-05,19.49836]
[1778083983176,34.87,81801.94,0.0,-0.15483,8e-05,19.49836]
[1778083983192,34.87,81801.94,0.0,-0.15483,8e-05,19.49836]
[1778083983204,34.87,81801.94,0.0,-0.15483,8e-05,19.49836]
[1778083983233,34.87,81801.94,0.0,-0.15483,8e-05,19.49836]
[1778083983213,34.87,81798.87,0.0,-0.15508,8e-05,19.5191]
[1778083985491,34.87,81812.0,0.0,-0.15399,8e-05,19.43139]
[1778083987135,34.87,81812.0,0.0,-0.15399,8e-05,19.43139]
[1778083987342,34.87,81814.12,0.0,-0.15382,8e-05,19.41758]
[1778083990209,34.87,81802.2,0.0,-0.15482,8e-05,19.49766]
[1778083990240,34.87,81802.2,0.0,-0.15482,8e-05,19.49766]
[1778083990249,34.87,81802.2,0.0,-0.15482,8e-05,19.49766]
[1778083998227,34.87,81803.86,0.0,-0.15469,8e-05,19.48752]
[1778083998300,34.87,81805.52,0.0,-0.15455,8e-05,19.47653]
[1778083999214,34.87,81805.52,0.0,-0.15455,8e-05,19.47653]
[1778084004532,34.87,81803.18,0.0,-0.15476,8e-05,19.49307]
[1778084006647,34.87,81800.92,0.0,-0.15495,8e-05,19.50845]
[1778084006687,34.87,81800.92,0.0,-0.15495,8e-05,19.50845]
[1778084006768,34.87,81800.92,0.0,-0.15495,8e-05,19.50845]
[1778084006918,34.87,81800.92,0.0,-0.15495,8e-05,19.50845]
[1778084006967,34.87,81800.92,0.0,-0.15495,8e-05,19.50845]
[1778084006997,34.88,81800.49,0.0,-0.15499,8e-05,19.51153]
[1778084008220,34.88,81800.49,0.0,-0.15499,8e-05,19.51153]
[1778084009433,34.88,81797.37,0.0,-0.15525,8e-05,19.53259]
[1778084009917,34.88,81797.37,0.0,-0.15525,8e-05,19.53259]
[1778084012142,34.88,81798.19,0.0,-0.15518,8e-05,19.52717]
[1778084012780,34.88,81799.59,0.0,-0.15505,8e-05,19.51426]
[1778084012916,34.88,81799.59,0.0,-0.15505,8e-05,19.51426]
[1778084013406,34.88,81799.69,0.0,-0.15504,8e-05,19.51369]
[1778084015748,34.88,81802.55,0.0,-0.1548,8e-05,19.49462]
[1778084017428,34.88,81803.33,0.0,-0.15474,8e-05,19.48964]
[1778084021977,34.88,81796.94,0.0,-0.15528,8e-05,19.53271]
[1778084027626,34.88,81797.41,0.0,-0.15524,8e-05,19.53]
[1778084032666,34.88,81803.9,0.0,-0.15471,8e-05,19.48703]
[1778084034582,34.88,81795.75,0.0,-0.15539,8e-05,19.54179]
[1778084034675,34.88,81795.75,0.0,-0.15539,8e-05,19.54179]
[1778084035221,34.88,81780.41,0.0,-0.15668,8e-05,19.64457]
[1778084035692,34.88,81780.41,0.0,-0.15668,8e-05,19.64457]
[1778084036156,34.88,81780.41,0.0,-0.15668,8e-05,19.64457]
[1778084037703,34.88,81765.68,0.0,-0.15791,8e-05,19.74297]
[1778084040747,34.88,81764.17,0.0,-0.15804,8e-05,19.75263]
[1778084044281,34.88,81766.88,0.0,-0.1578,8e-05,19.7336]
[1778084044945,34.88,81766.97,0.0,-0.15779,8e-05,19.73281]
[1778084045045,34.88,81758.26,0.0,-0.15852,8e-05,19.79117]
[1778084046124,34.88,81758.26,0.0,-0.15852,8e-05,19.79117]
[1778084046157,34.88,81758.26,0.0,-0.15852,8e-05,19.79117]
[1778084047798,34.88,81759.7,0.0,-0.15841,8e-05,19.78191]
[1778084050860,34.88,81768.12,0.0,-0.1577,8e-05,19.726]
[1778084051948,34.88,81767.8,0.0,-0.15773,8e-05,19.72866]
[1778084053009,34.88,81758.76,0.0,-0.1585,8e-05,19.78945]
[1778084053823,34.88,81753.92,0.0,-0.15891,8e-05,19.82203]
[1778084055115,34.88,81753.72,0.0,-0.15893,8e-05,19.82353]
[1778084055691,34.88,81754.18,0.0,-0.1589,8e-05,19.82062]
[1778084056847,34.88,81753.94,0.0,-0.15892,8e-05,19.82239]
[1778084057886,34.88,81753.74,0.0,-0.15894,8e-05,19.82389]
[1778084057899,34.88,81753.34,0.0,-0.15897,8e-05,19.82673]
[1778084059409,34.88,81752.65,0.0,-0.15903,8e-05,19.8315]
[1778084059976,34.88,81752.65,0.0,-0.15903,8e-05,19.8315]
[1778084060359,34.88,81752.44,0.0,-0.15905,8e-05,19.83286]
[1778084061159,34.88,81752.44,0.0,-0.15905,8e-05,19.83286]
[1778084063554,34.88,81760.34,0.0,-0.15838,8e-05,19.77992]
[1778084067627,34.88,81754.49,0.0,-0.15888,8e-05,19.81911]
[1778084071071,34.88,81755.52,0.0,-0.15879,8e-05,19.81215]
[1778084072318,34.88,81757.96,0.0,-0.15856,8e-05,19.79212]
[1778084074271,34.88,81758.2,0.0,-0.15854,8e-05,19.79055]
[1778084074319,34.88,81758.2,0.0,-0.15854,8e-05,19.79055]
[1778084076098,34.88,81757.75,0.0,-0.15858,8e-05,19.79361]
[1778084076702,34.88,81760.61,0.0,-0.15834,8e-05,19.7745]
[1778084077235,34.88,81760.61,0.0,-0.15834,8e-05,19.7745]
[1778084078457,34.88,81759.81,0.0,-0.15841,8e-05,19.77994]
[1778084081883,34.88,81759.25,0.0,-0.15845,8e-05,19.78372]
[1778084081942,34.88,81759.25,0.0,-0.15845,8e-05,19.78372]
[1778084082347,34.88,81758.89,0.0,-0.15848,8e-05,19.78621]
[1778084085745,34.88,81764.49,0.0,-0.158,8e-05,19.74819]
[1778084086038,34.88,81763.17,0.0,-0.15811,8e-05,19.75685]
[1778084090853,34.88,81758.8,0.0,-0.15847,8e-05,19.78528]
[1778084090860,34.88,81758.8,0.0,-0.15847,8e-05,19.78528]
[1778084091284,34.88,81758.8,0.0,-0.15847,8e-05,19.78528]
[1778084091328,34.88,81758.8,0.0,-0.15847,8e-05,19.78528]
[1778084092082,34.88,81744.43,0.0,-0.15969,9e-05,19.88144]
[1778084092415,34.88,81744.43,0.0,-0.15969,9e-05,19.88144]
[1778084092451,34.88,81744.43,0.0,-0.15969,9e-05,19.88144]
[1778084092916,34.88,81744.43,0.0,-0.15969,9e-05,19.88144]
[1778084092939,34.88,81744.43,0.0,-0.15969,9e-05,19.88144]
[1778084093645,34.88,81740.13,0.0,-0.16006,9e-05,19.91015]
[1778084093661,34.88,81740.13,0.0,-0.16006,9e-05,19.91015]
[1778084094307,34.88,81740.13,0.0,-0.16006,9e-05,19.91015]
[1778084094323,34.88,81740.13,0.0,-0.16006,9e-05,19.91015]
[1778084094358,34.88,81740.27,0.0,-0.16005,9e-05,19.90914]
[1778084096333,34.88,81740.27,0.0,-0.16005,9e-05,19.90908]
[1778084096434,34.88,81739.04,0.0,-0.16015,9e-05,19.91723]
[1778084100565,34.88,81739.57,0.0,-0.1601,9e-05,19.91339]
[1778084103250,34.88,81738.32,0.0,-0.16021,9e-05,19.92161]
[1778084107906,34.88,81736.92,0.0,-0.16033,9e-05,19.93106]
[1778084109014,34.88,81738.98,0.0,-0.16015,9e-05,19.91735]
[1778084109783,34.88,81742.25,0.0,-0.15987,9e-05,19.89542]
[1778084111930,34.88,81745.98,0.0,-0.15955,9e-05,19.8704]
[1778084111939,34.88,81745.98,0.0,-0.15955,9e-05,19.8704]
[1778084111961,34.88,81745.98,0.0,-0.15955,9e-05,19.8704]
[1778084117259,34.88,81751.01,0.0,-0.15912,8e-05,19.83636]
[1778084122295,34.88,81750.66,0.0,-0.15915,8e-05,19.83849]
[1778084122623,34.88,81750.73,0.0,-0.15914,8e-05,19.83797]
[1778084122872,34.88,81750.73,0.0,-0.15914,8e-05,19.83797]
[1778084122938,34.88,81750.73,0.0,-0.15914,8e-05,19.83797]
[1778084123301,34.88,81750.4,0.0,-0.15917,8e-05,19.84014]
[1778084123679,34.88,81750.4,0.0,-0.15917,8e-05,19.84014]
[1778084123710,34.88,81750.4,0.0,-0.15917,8e-05,19.84014]
[1778084123974,34.88,81750.4,0.0,-0.15917,8e-05,19.84014]
[1778084124010,34.88,81750.4,0.0,-0.15917,8e-05,19.84014]
[1778084124647,34.88,81743.47,0.0,-0.15976,9e-05,19.88645]
[1778084126679,34.88,81749.79,0.0,-0.15922,8e-05,19.84405]
[1778084127329,34.88,81752.56,0.0,-0.15898,8e-05,19.82532]
[1778084128234,34.88,81752.56,0.0,-0.15898,8e-05,19.82532]
[1778084129805,34.88,81760.25,0.0,-0.15833,8e-05,19.77354]
[1778084130112,34.88,81760.25,0.0,-0.15833,8e-05,19.77354]
[1778084131668,34.87,81765.92,0.0,-0.15782,8e-05,19.73166]
[1778084132749,34.87,81769.91,0.0,-0.15748,8e-05,19.70489]
[1778084136786,34.87,81772.7,0.0,-0.15725,8e-05,19.6861]
[1778084138566,34.87,81767.31,0.0,-0.1577,8e-05,19.72215]
[1778084138571,34.87,81767.31,0.0,-0.1577,8e-05,19.72215]
[1778084138786,34.87,81767.31,0.0,-0.1577,8e-05,19.72215]
[1778084138808,34.87,81767.31,0.0,-0.1577,8e-05,19.72215]
[1778084139415,34.87,81769.18,0.0,-0.15754,8e-05,19.70961]
[1778084140321,34.87,81769.18,0.0,-0.15754,8e-05,19.70961]
[1778084140881,34.87,81773.8,0.0,-0.15715,8e-05,19.67868]
[1778084141450,34.87,81773.51,0.0,-0.15718,8e-05,19.68065]
[1778084142882,34.87,81772.54,0.0,-0.15726,8e-05,19.68717]
[1778084143441,34.87,81770.92,0.0,-0.1574,8e-05,19.69803]
[1778084146902,34.87,81778.07,0.0,-0.1568,8e-05,19.65022]
[1778084146916,34.87,81778.07,0.0,-0.1568,8e-05,19.65022]
[1778084147016,34.87,81780.51,0.0,-0.15659,8e-05,19.63396]
[1778084147936,34.87,81780.51,0.0,-0.15659,8e-05,19.63396]
[1778084147978,34.87,81783.02,0.0,-0.15638,8e-05,19.61725]
[1778084153090,34.88,81780.37,0.0,-0.15661,8e-05,19.63548]
[1778084154252,34.88,81773.14,0.0,-0.15722,8e-05,19.68397]
[1778084155216,34.88,81773.63,0.0,-0.15718,8e-05,19.68068]
[1778084155530,34.88,81773.3,0.0,-0.15721,8e-05,19.6829]
[1778084155609,34.88,81773.3,0.0,-0.15721,8e-05,19.6829]
[1778084155836,34.88,81773.3,0.0,-0.15721,8e-05,19.6829]
[1778084155894,34.88,81773.3,0.0,-0.15721,8e-05,19.6829]
[1778084156305,34.88,81773.3,0.0,-0.15721,8e-05,19.6829]
[1778084156406,34.88,81793.87,0.0,-0.15548,8e-05,19.54489]
[1778084156926,34.88,81793.87,0.0,-0.15548,8e-05,19.54489]
[1778084157004,34.88,81809.46,0.0,-0.15418,8e-05,19.44047]
[1778084157912,34.88,81809.46,0.0,-0.15418,8e-05,19.44047]
[1778084158402,34.88,81810.73,0.0,-0.15407,8e-05,19.43199]
[1778084160989,34.88,81812.86,0.0,-0.1539,8e-05,19.4179]
[1778084161054,34.88,81812.86,0.0,-0.1539,8e-05,19.4179]
[1778084161103,34.88,81813.35,0.0,-0.15386,8e-05,19.41472]
[1778084165121,34.88,81817.23,0.0,-0.15354,8e-05,19.38905]
[1778084166880,34.88,81816.78,0.0,-0.15358,8e-05,19.39219]
[1778084167143,34.88,81816.78,0.0,-0.15358,8e-05,19.39219]
[1778084169151,34.88,81817.68,0.0,-0.15351,8e-05,19.38641]
[1778084169188,34.88,81817.75,0.0,-0.1535,8e-05,19.38603]
[1778084170775,34.88,81818.44,0.0,-0.15344,8e-05,19.38141]
[1778084170806,34.88,81818.44,0.0,-0.15344,8e-05,19.38141]
[1778084172680,34.88,81813.57,0.0,-0.15385,8e-05,19.41418]
[1778084173246,34.88,81813.57,0.0,-0.15385,8e-05,19.41418]
[1778084173248,34.88,81813.57,0.0,-0.15385,8e-05,19.41418]
[1778084173358,34.88,81809.49,0.0,-0.15419,8e-05,19.44182]
[1778084175237,34.88,81800.72,0.0,-0.15493,8e-05,19.50082]
[1778084175250,34.88,81800.72,0.0,-0.15493,8e-05,19.50082]
[1778084175322,34.88,81796.47,0.0,-0.15528,8e-05,19.52947]
[1778084180704,34.88,81794.83,0.0,-0.15543,8e-05,19.54113]
[1778084183734,34.88,81795.57,0.0,-0.15537,8e-05,19.53644]
[1778084183772,34.88,81795.57,0.0,-0.15537,8e-05,19.53644]
[1778084183775,34.88,81795.57,0.0,-0.15537,8e-05,19.53644]
[1778084187194,34.88,81795.62,0.0,-0.15537,8e-05,19.53652]
[1778084189022,34.88,81796.0,0.0,-0.15534,8e-05,19.53425]
[1778084189386,34.88,81796.0,0.0,-0.15534,8e-05,19.53425]
[1778084195082,34.88,81794.46,0.0,-0.15546,8e-05,19.54175]
[1778084195094,34.88,81794.46,0.0,-0.15546,8e-05,19.54175]
[1778084195103,34.88,81794.46,0.0,-0.15546,8e-05,19.54175]
[1778084200593,34.89,81789.69,0.0,-0.15587,8e-05,19.5746]
[1778084203866,34.89,81774.48,0.0,-0.15715,8e-05,19.67668]
[1778084208902,34.89,81772.77,0.0,-0.15729,8e-05,19.68804]
[1778084209715,34.89,81772.77,0.0,-0.15729,8e-05,19.68804]
[1778084209726,34.89,81772.77,0.0,-0.15729,8e-05,19.68804]
[1778084210241,34.89,81767.83,0.0,-0.15771,8e-05,19.72129]
[1778084211699,34.89,81767.83,0.0,-0.15771,8e-05,19.72129]
[1778084216958,34.89,81764.57,0.0,-0.158,8e-05,19.74389]
[1778084217714,34.89,81764.57,0.0,-0.158,8e-05,19.74389]
[1778084217964,34.89,81765.46,0.0,-0.15792,8e-05,19.73806]
[1778084219733,34.89,81766.06,0.0,-0.15787,8e-05,19.734]
[1778084220311,34.89,81766.16,0.0,-0.15786,8e-05,19.73327]
[1778084221753,34.89,81766.16,0.0,-0.15786,8e-05,19.73327]
[1778084221992,34.89,81766.36,0.0,-0.15785,8e-05,19.7319]
[1778084227029,34.89,81767.32,0.0,-0.15776,8e-05,19.72528]
[1778084228584,34.89,81768.87,0.0,-0.15763,8e-05,19.71487]
[1778084231876,34.89,81776.43,0.0,-0.15699,8e-05,19.66432]
[1778084231890,34.89,81776.43,0.0,-0.15699,8e-05,19.66432]
[1778084232064,34.89,81776.51,0.0,-0.15699,8e-05,19.66382]
[1778084233893,34.89,81777.06,0.0,-0.15694,8e-05,19.66018]
[1778084234509,34.89,81775.74,0.0,-0.15705,8e-05,19.66905]
[1778084239256,34.89,81767.22,0.0,-0.15777,8e-05,19.72613]
[1778084239966,34.89,81767.08,0.0,-0.15778,8e-05,19.72701]
[1778084240000,34.89,81767.08,0.0,-0.15778,8e-05,19.72701]
[1778084240451,34.89,81767.15,0.0,-0.15778,8e-05,19.72648]
[1778084240591,34.89,81767.15,0.0,-0.15778,8e-05,19.72648]
[1778084240998,34.89,81767.15,0.0,-0.15778,8e-05,19.72648]
[1778084241982,34.89,81767.15,0.0,-0.15778,8e-05,19.72643]
[1778084242134,34.89,81767.03,0.0,-0.15779,8e-05,19.72717]
[1778084244888,34.89,81766.09,0.0,-0.15786,8e-05,19.73334]
[1778084249101,34.89,81765.87,0.0,-0.15788,8e-05,19.7346]
[1778084252888,34.89,81766.34,0.0,-0.15781,8e-05,19.72739]
[1778084258244,34.88,81778.64,0.0,-0.15677,8e-05,19.64469]
[1778084263279,34.88,81779.68,0.0,-0.15669,8e-05,19.63773]
[1778084268318,34.88,81777.86,0.0,-0.15684,8e-05,19.64992]
[1778084271060,34.88,81774.75,0.0,-0.1571,8e-05,19.67069]
[1778084271335,34.88,81774.48,0.0,-0.15712,8e-05,19.67247]
[1778084276370,34.89,81769.84,0.0,-0.15752,8e-05,19.70378]
[1778084277341,34.89,81769.84,0.0,-0.15752,8e-05,19.70378]
[1778084277345,34.89,81769.84,0.0,-0.15752,8e-05,19.70378]
[1778084277543,34.89,81769.84,0.0,-0.15752,8e-05,19.70378]
[1778084278779,34.89,81768.53,0.0,-0.15763,8e-05,19.71274]
[1778084280812,34.89,81763.58,0.0,-0.15805,8e-05,19.74609]
[1778084285210,34.89,81758.45,0.0,-0.15849,8e-05,19.78065]
[1778084286334,34.89,81758.49,0.0,-0.15848,8e-05,19.78041]
[1778084288320,34.89,81757.75,0.0,-0.15855,8e-05,19.78541]
[1778084289692,34.89,81758.95,0.0,-0.15845,8e-05,19.77744]
[1778084290071,34.89,81758.95,0.0,-0.15845,8e-05,19.77744]
[1778084290186,34.89,81758.95,0.0,-0.15845,8e-05,19.77744]
[1778084291852,34.89,81759.13,0.0,-0.15843,8e-05,19.77631]
[1778084297518,34.89,81756.81,0.0,-0.15863,8e-05,19.792]
[1778084302553,34.89,81755.5,0.0,-0.15874,8e-05,19.80082]
[1778084303569,34.89,81755.5,0.0,-0.15874,8e-05,19.80082]
[1778084303576,34.89,81753.65,0.0,-0.1589,8e-05,19.81322]
[1778084304347,34.89,81753.65,0.0,-0.1589,8e-05,19.81322]
[1778084304399,34.89,81753.65,0.0,-0.1589,8e-05,19.81322]
[1778084304574,34.89,81753.52,0.0,-0.15891,8e-05,19.81408]
[1778084305576,34.89,81739.93,0.0,-0.16006,9e-05,19.9049]
[1778084308418,34.89,81733.6,0.0,-0.1606,9e-05,19.94715]
[1778084310177,34.89,81731.88,0.0,-0.16075,9e-05,19.95867]
[1778084310485,34.89,81731.88,0.0,-0.16075,9e-05,19.95867]
[1778084312623,34.89,81717.03,0.0,-0.162,9e-05,20.05437]
[1778084313899,34.89,81714.61,0.0,-0.16221,9e-05,20.07064]
[1778084313926,34.89,81714.61,0.0,-0.16221,9e-05,20.07064]
[1778084313964,34.89,81710.64,0.0,-0.16255,9e-05,20.09719]
[1778084315445,34.89,81710.64,0.0,-0.16255,9e-05,20.09719]
[1778084315459,34.89,81710.64,0.0,-0.16255,9e-05,20.09719]
[1778084315470,34.89,81702.89,0.0,-0.16322,9e-05,20.14863]
[1778084316057,34.89,81702.89,0.0,-0.16322,9e-05,20.14863]
[1778084317107,34.89,81700.35,0.0,-0.16344,9e-05,20.16537]
[1778084317129,34.89,81700.35,0.0,-0.16344,9e-05,20.16537]
[1778084317170,34.89,81700.02,0.0,-0.16346,9e-05,20.16737]
[1778084322768,34.88,81696.68,0.0,-0.16374,9e-05,20.18886]
[1778084322924,34.88,81696.68,0.0,-0.16374,9e-05,20.18886]
[1778084322927,34.88,81696.68,0.0,-0.16374,9e-05,20.18886]
[1778084322949,34.88,81696.68,0.0,-0.16374,9e-05,20.18886]
[1778084323043,34.88,81699.01,0.0,-0.16354,9e-05,20.17307]
[1778084326549,34.88,81703.02,0.0,-0.16318,9e-05,20.14584]
[1778084326554,34.88,81703.02,0.0,-0.16318,9e-05,20.14584]
[1778084326636,34.88,81708.54,0.0,-0.1627,9e-05,20.10862]
[1778084326663,34.88,81708.54,0.0,-0.1627,9e-05,20.10862]
[1778084326984,34.88,81708.54,0.0,-0.1627,9e-05,20.10862]
[1778084330522,34.88,81722.2,0.0,-0.16152,9e-05,20.01698]
[1778084330687,34.88,81724.94,0.0,-0.16129,9e-05,19.99857]
[1778084331103,34.88,81730.12,0.0,-0.16084,9e-05,19.96391]
[1778084336706,34.88,81737.66,0.0,-0.1602,9e-05,19.91373]
[1778084341832,34.88,81738.71,0.0,-0.16012,9e-05,19.90726]
[1778084343653,34.88,81738.71,0.0,-0.16012,9e-05,19.90726]
[1778084343920,34.88,81732.85,0.0,-0.16062,9e-05,19.94656]
[1778084344378,34.88,81732.85,0.0,-0.16062,9e-05,19.94656]
[1778084344400,34.88,81732.85,0.0,-0.16062,9e-05,19.94656]
[1778084344453,34.88,81732.85,0.0,-0.16062,9e-05,19.94656]
[1778084344469,34.88,81730.9,0.0,-0.16079,9e-05,19.95966]
[1778084344764,34.88,81730.9,0.0,-0.16079,9e-05,19.95966]
[1778084344797,34.88,81730.9,0.0,-0.16079,9e-05,19.95966]
[1778084345187,34.88,81730.9,0.0,-0.16079,9e-05,19.95966]
[1778084345204,34.88,81730.9,0.0,-0.16079,9e-05,19.95966]
[1778084345285,34.88,81730.9,0.0,-0.16079,9e-05,19.95966]
[1778084345383,34.88,81726.63,0.0,-0.16116,9e-05,19.98824]
[1778084345848,34.88,81726.63,0.0,-0.16116,9e-05,19.98824]
[1778084346055,34.88,81726.63,0.0,-0.16116,9e-05,19.98824]
[1778084348879,34.88,81713.97,0.0,-0.16224,9e-05,20.07272]
[1778084353915,34.88,81715.67,0.0,-0.16209,9e-05,20.06068]
[1778084355859,34.88,81715.63,0.0,-0.16209,9e-05,20.06083]
[1778084356162,34.88,81715.63,0.0,-0.16209,9e-05,20.06083]
[1778084357443,34.88,81714.05,0.0,-0.16222,9e-05,20.07116]
[1778084357472,34.88,81714.05,0.0,-0.16222,9e-05,20.07116]
[1778084357479,34.88,81707.37,0.0,-0.16279,9e-05,20.11571]
[1778084358817,34.88,81707.94,0.0,-0.16274,9e-05,20.11171]
[1778084359342,34.88,81707.94,0.0,-0.16274,9e-05,20.11171]
[1778084361360,34.88,81703.32,0.0,-0.16314,9e-05,20.14268]
[1778084361853,34.88,81702.99,0.0,-0.16317,9e-05,20.14515]
[1778084362323,34.88,81702.99,0.0,-0.16317,9e-05,20.14515]
[1778084364871,34.88,81699.88,0.0,-0.16345,9e-05,20.16635]
[1778084368835,34.88,81702.37,0.0,-0.16323,9e-05,20.1497]
[1778084369487,34.88,81702.37,0.0,-0.16323,9e-05,20.1497]
[1778084375070,34.88,81700.53,0.0,-0.16335,9e-05,20.15689]
[1778084375885,34.88,81700.53,0.0,-0.16335,9e-05,20.15689]
[1778084376302,34.88,81700.53,0.0,-0.16335,9e-05,20.15689]
[1778084378051,34.88,81700.98,0.0,-0.16331,9e-05,20.15344]
[1778084378077,34.88,81700.98,0.0,-0.16331,9e-05,20.15344]
[1778084378102,34.88,81700.98,0.0,-0.16331,9e-05,20.15344]
[1778084379103,34.88,81699.85,0.0,-0.1634,9e-05,20.16078]
[1778084385547,34.88,81696.61,0.0,-0.16367,9e-05,20.18103]
[1778084390452,34.87,81697.51,0.0,-0.16358,9e-05,20.17406]
[1778084395176,34.87,81698.24,0.0,-0.1635,9e-05,20.16825]
[1778084395234,34.87,81698.24,0.0,-0.1635,9e-05,20.16825]
[1778084396704,34.87,81692.18,0.0,-0.16402,9e-05,20.20859]
[1778084397683,34.87,81680.88,0.0,-0.165,9e-05,20.28343]
[1778084402685,34.87,81674.48,0.0,-0.16555,9e-05,20.32546]
[1778084404766,34.87,81661.17,0.0,-0.16671,9e-05,20.414]
[1778084405755,34.87,81660.77,0.0,-0.16674,9e-05,20.41654]
[1778084406794,34.87,81660.74,0.0,-0.16674,9e-05,20.4166]
[1778084411865,34.87,81673.63,0.0,-0.16561,9e-05,20.33005]
[1778084411974,34.87,81673.63,0.0,-0.16561,9e-05,20.33005]
[1778084411993,34.87,81673.63,0.0,-0.16561,9e-05,20.33005]
[1778084412338,34.87,81673.46,0.0,-0.16562,9e-05,20.33114]
[1778084417427,34.87,81681.06,0.0,-0.16496,9e-05,20.28037]
[1778084418813,34.87,81681.87,0.0,-0.16489,9e-05,20.27481]
[1778084424420,34.87,81674.91,0.0,-0.16549,9e-05,20.32099]
[1778084427280,34.87,81675.74,0.0,-0.16542,9e-05,20.31539]
[1778084427310,34.87,81675.74,0.0,-0.16542,9e-05,20.31539]
[1778084427330,34.87,81675.74,0.0,-0.16542,9e-05,20.31539]
[1778084432597,34.86,81666.45,0.0,-0.1662,9e-05,20.37337]
[1778084433219,34.86,81666.97,0.0,-0.16615,9e-05,20.36979]
[1778084433219,34.86,81666.97,0.0,-0.16615,9e-05,20.36979]
[1778084433483,34.86,81666.86,0.0,-0.16616,9e-05,20.37042]
[1778084435745,34.86,81653.97,0.0,-0.16729,9e-05,20.4562]
[1778084439126,34.86,81647.8,0.0,-0.16782,9e-05,20.49671]
[1778084440139,34.86,81649.42,0.0,-0.16768,9e-05,20.48562]
[1778084440300,34.86,81649.42,0.0,-0.16768,9e-05,20.48562]
[1778084444363,34.86,81643.76,0.0,-0.16816,9e-05,20.52235]
[1778084444565,34.86,81643.47,0.0,-0.16818,9e-05,20.524]
[1778084445887,34.86,81642.29,0.0,-0.16828,9e-05,20.53159]
[1778084446371,34.86,81642.29,0.0,-0.16828,9e-05,20.53159]
[1778084448497,34.86,81641.74,0.0,-0.16833,9e-05,20.5347]
[1778084448976,34.86,81641.4,0.0,-0.16835,9e-05,20.5367]
[1778084450414,34.86,81640.8,0.0,-0.1684,9e-05,20.54043]
[1778084450441,34.86,81640.8,0.0,-0.1684,9e-05,20.54043]
[1778084451454,34.86,81640.07,0.0,-0.16846,9e-05,20.54503]
[1778084456649,34.85,81640.07,0.0,-0.16844,9e-05,20.54348]
[1778084458509,34.85,81637.11,0.0,-0.1687,9e-05,20.56298]
[1778084458663,34.85,81636.57,0.0,-0.16875,9e-05,20.56631]
[1778084460586,34.85,81638.63,0.0,-0.16856,9e-05,20.55229]
[1778084462561,34.85,81640.39,0.0,-0.1684,9e-05,20.54003]
[1778084462692,34.85,81640.95,0.0,-0.16835,9e-05,20.53605]
[1778084466662,34.85,81641.62,0.0,-0.16828,9e-05,20.53085]
[1778084466669,34.85,81641.62,0.0,-0.16828,9e-05,20.53085]
[1778084466776,34.85,81641.62,0.0,-0.16828,9e-05,20.53085]
[1778084468013,34.85,81639.36,0.0,-0.16847,9e-05,20.54546]
[1778084468075,34.85,81639.36,0.0,-0.16847,9e-05,20.54546]
[1778084468736,34.85,81629.54,0.0,-0.16934,9e-05,20.61071]
[1778084469097,34.85,81629.54,0.0,-0.16934,9e-05,20.61071]
[1778084469688,34.85,81629.54,0.0,-0.16934,9e-05,20.61071]
[1778084469966,34.85,81624.03,0.0,-0.16982,9e-05,20.64711]
[1778084470674,34.85,81624.03,0.0,-0.16982,9e-05,20.64711]
[1778084470757,34.85,81609.64,0.0,-0.1711,9e-05,20.74291]
[1778084473643,34.84,81610.46,0.0,-0.17102,9e-05,20.73681]
[1778084473770,34.84,81610.76,0.0,-0.17099,9e-05,20.7345]
[1778084476750,34.84,81618.86,0.0,-0.17026,9e-05,20.67991]
[1778084479647,34.84,81616.51,0.0,-0.17046,9e-05,20.69479]
[1778084479680,34.84,81616.51,0.0,-0.17046,9e-05,20.69479]
[1778084480528,34.84,81619.63,0.0,-0.17018,9e-05,20.67371]
[1778084480792,34.84,81619.63,0.0,-0.17018,9e-05,20.67371]
[1778084482496,34.84,81602.7,0.0,-0.17169,9e-05,20.78656]
[1778084482733,34.84,81599.67,0.0,-0.17195,9e-05,20.80633]
[1778084484706,34.84,81599.67,0.0,-0.17195,9e-05,20.80633]
[1778084484723,34.84,81599.67,0.0,-0.17195,9e-05,20.80633]
[1778084484723,34.84,81599.67,0.0,-0.17195,9e-05,20.80633]
[1778084484790,34.84,81599.13,0.0,-0.17199,9e-05,20.80945]
[1778084484952,34.84,81599.13,0.0,-0.17199,9e-05,20.80945]
[1778084485533,34.84,81599.13,0.0,-0.17199,9e-05,20.80945]
[1778084485592,34.84,81599.13,0.0,-0.17199,9e-05,20.80945]
[1778084485768,34.84,81579.45,0.0,-0.17376,9e-05,20.94065]
[1778084486217,34.84,81553.43,0.0,-0.17612,9e-05,21.11387]
[1778084487232,34.84,81553.43,0.0,-0.17612,9e-05,21.11387]
[1778084487830,34.84,81548.03,0.0,-0.17661,9e-05,21.14927]
[1778084487882,34.84,81548.03,0.0,-0.17661,9e-05,21.14927]
[1778084488079,34.84,81548.03,0.0,-0.17661,9e-05,21.14927]
[1778084488414,34.84,81548.03,0.0,-0.17661,9e-05,21.14927]
[1778084488455,34.84,81548.03,0.0,-0.17661,9e-05,21.14927]
[1778084488618,34.84,81546.79,0.0,-0.17672,9e-05,21.15742]
[1778084489206,34.84,81546.79,0.0,-0.17672,9e-05,21.15742]
[1778084489239,34.84,81546.79,0.0,-0.17672,9e-05,21.15742]
[1778084489398,34.84,81543.96,0.0,-0.17697,9e-05,21.17595]
[1778084490925,34.84,81543.14,0.0,-0.17705,9e-05,21.18109]
[1778084491632,34.84,81543.14,0.0,-0.17705,9e-05,21.18109]
[1778084491691,34.84,81542.03,0.0,-0.17712,9e-05,21.18447]
[1778084492005,34.84,81542.03,0.0,-0.17712,9e-05,21.18447]
[1778084492024,34.84,81542.03,0.0,-0.17712,9e-05,21.18447]
[1778084492029,34.84,81542.03,0.0,-0.17712,9e-05,21.18447]
[1778084492079,34.84,81542.03,0.0,-0.17712,9e-05,21.18447]
[1778084492112,34.84,81542.03,0.0,-0.17712,9e-05,21.18447]
[1778084492301,34.84,81542.03,0.0,-0.17712,9e-05,21.18447]
[1778084492328,34.84,81542.03,0.0,-0.17712,9e-05,21.18447]
[1778084492335,34.84,81542.03,0.0,-0.17712,9e-05,21.18447]
[1778084492338,34.84,81542.03,0.0,-0.17712,9e-05,21.18447]
[1778084492359,34.84,81542.03,0.0,-0.17712,9e-05,21.18447]
[1778084492389,34.84,81542.03,0.0,-0.17712,9e-05,21.18447]
[1778084492610,34.84,81541.2,0.0,-0.17719,9e-05,21.18966]
[1778084492938,34.84,81541.2,0.0,-0.17719,9e-05,21.18966]
[1778084492982,34.83,81539.87,0.0,-0.17731,9e-05,21.19816]
[1778084495519,34.83,81539.52,0.0,-0.17734,9e-05,21.20014]
[1778084496957,34.83,81538.24,0.0,-0.17744,9e-05,21.20795]
[1778084497479,34.83,81538.24,0.0,-0.17744,9e-05,21.20795]
[1778084498970,34.83,81548.38,0.0,-0.17651,9e-05,21.13992]
[1778084501622,34.83,81544.96,0.0,-0.17681,9e-05,21.16181]
[1778084502248,34.83,81543.54,0.0,-0.17694,9e-05,21.17125]
[1778084504378,34.83,81537.32,0.0,-0.1775,9e-05,21.21195]
[1778084504417,34.83,81537.32,0.0,-0.1775,9e-05,21.21195]
[1778084504648,34.83,81537.75,0.0,-0.17746,9e-05,21.20872]
[1778084506745,34.83,81530.54,0.0,-0.17811,9e-05,21.25628]
[1778084511948,34.82,81529.48,0.0,-0.17818,9e-05,21.26067]
[1778084518089,34.82,81538.85,0.0,-0.17728,9e-05,21.19536]
[1778084523272,34.81,81541.85,0.0,-0.17698,9e-05,21.17381]
[1778084525251,34.81,81541.91,0.0,-0.17696,9e-05,21.17263]
[1778084525759,34.81,81538.63,0.0,-0.17726,9e-05,21.19406]
[1778084531184,34.8,81542.04,0.0,-0.17691,9e-05,21.16883]
[1778084536218,34.8,81542.65,0.0,-0.17683,9e-05,21.16276]
[1778084541252,34.8,81543.06,0.0,-0.17677,9e-05,21.15797]
[1778084546287,34.79,81542.25,0.0,-0.17681,9e-05,21.16126]
[1778084549531,34.79,81542.68,0.0,-0.17676,9e-05,21.15755]
[1778084549628,34.79,81544.6,0.0,-0.17658,9e-05,21.14434]
[1778084554840,34.79,81544.65,0.0,-0.17653,9e-05,21.13867]
[1778084556572,34.79,81551.22,0.0,-0.17592,9e-05,21.09408]
[1778084556614,34.79,81551.22,0.0,-0.17592,9e-05,21.09408]
[1778084556652,34.79,81551.22,0.0,-0.17592,9e-05,21.09408]
[1778084556747,34.79,81551.22,0.0,-0.17592,9e-05,21.09408]
[1778084557629,34.78,81555.59,0.0,-0.17552,9e-05,21.06454]
[1778084557658,34.78,81555.59,0.0,-0.17552,9e-05,21.06454]
[1778084558229,34.78,81547.86,0.0,-0.17622,9e-05,21.11569]
[1778084558260,34.78,81547.86,0.0,-0.17622,9e-05,21.11569]
[1778084558920,34.78,81547.86,0.0,-0.17621,9e-05,21.11538]
[1778084558953,34.78,81547.86,0.0,-0.17621,9e-05,21.11538]
[1778084559683,34.78,81547.86,0.0,-0.17621,9e-05,21.11538]
[1778084562648,34.78,81545.43,0.0,-0.17642,9e-05,21.13038]
[1778084562689,34.78,81545.43,0.0,-0.17642,9e-05,21.13038]
[1778084566234,34.78,81546.61,0.0,-0.17629,9e-05,21.12091]
[1778084566280,34.78,81546.61,0.0,-0.17629,9e-05,21.12091]
[1778084566747,34.78,81562.35,0.0,-0.17485,9e-05,21.01557]
[1778084566945,34.78,81562.35,0.0,-0.17485,9e-05,21.01557]
[1778084567317,34.78,81562.35,0.0,-0.17485,9e-05,21.01557]
[1778084567385,34.78,81562.35,0.0,-0.17485,9e-05,21.01557]
[1778084567396,34.78,81562.35,0.0,-0.17485,9e-05,21.01557]
[1778084567800,34.78,81562.35,0.0,-0.17485,9e-05,21.01557]
[1778084567827,34.78,81564.72,0.0,-0.17463,9e-05,20.99937]
[1778084568821,34.77,81551.03,0.0,-0.17587,9e-05,21.09021]
[1778084569186,34.77,81551.03,0.0,-0.17587,9e-05,21.09021]
[1778084569194,34.77,81551.03,0.0,-0.17587,9e-05,21.09021]
[1778084569196,34.77,81551.03,0.0,-0.17587,9e-05,21.09021]
[1778084569515,34.77,81551.03,0.0,-0.17587,9e-05,21.09021]
[1778084569661,34.77,81551.03,0.0,-0.17587,9e-05,21.09021]
[1778084569827,34.77,81546.7,0.0,-0.17626,9e-05,21.11883]
[1778084571027,34.77,81537.44,0.0,-0.17711,9e-05,21.18037]
[1778084571817,34.77,81537.44,0.0,-0.17711,9e-05,21.18037]
[1778084572157,34.77,81533.85,0.0,-0.17743,9e-05,21.20369]
[1778084572165,34.77,81533.85,0.0,-0.17743,9e-05,21.20369]
[1778084572882,34.77,81532.88,0.0,-0.17752,9e-05,21.21015]
[1778084573862,34.77,81532.88,0.0,-0.17752,9e-05,21.21015]
[1778084574255,34.77,81532.71,0.0,-0.17753,9e-05,21.211]
[1778084575843,34.77,81533.52,0.0,-0.17745,9e-05,21.20533]
[1778084575876,34.77,81533.52,0.0,-0.17745,9e-05,21.20533]
[1778084577020,34.77,81541.6,0.0,-0.1767,9e-05,21.15064]
[1778084577888,34.77,81541.6,0.0,-0.1767,9e-05,21.15064]
[1778084577893,34.77,81541.6,0.0,-0.1767,9e-05,21.15064]
[1778084579640,34.77,81540.78,0.0,-0.17677,9e-05,21.15527]
[1778084579897,34.77,81540.78,0.0,-0.17677,9e-05,21.15527]
[1778084581115,34.77,81537.03,0.0,-0.1771,9e-05,21.17947]
[1778084586240,34.76,81530.68,0.0,-0.17765,9e-05,21.21957]
[1778084586806,34.76,81530.68,0.0,-0.17765,9e-05,21.21957]
[1778084587366,34.76,81530.39,0.0,-0.17767,9e-05,21.22106]
[1778084587381,34.76,81530.39,0.0,-0.17767,9e-05,21.22106]
[1778084587479,34.76,81530.39,0.0,-0.17767,9e-05,21.22106]
[1778084587578,34.76,81530.37,0.0,-0.17767,9e-05,21.22074]
[1778084587986,34.76,81530.37,0.0,-0.17767,9e-05,21.22074]
[1778084587990,34.76,81530.37,0.0,-0.17767,9e-05,21.22074]
[1778084588585,34.76,81530.3,0.0,-0.17767,9e-05,21.22077]
[1778084593619,34.76,81529.56,0.0,-0.17771,9e-05,21.22348]
[1778084594237,34.76,81529.56,0.0,-0.17771,9e-05,21.22348]
[1778084596072,34.75,81529.13,0.0,-0.17774,9e-05,21.22546]
[1778084597744,34.75,81531.01,0.0,-0.17756,9e-05,21.2125]
[1778084599675,34.75,81530.7,0.0,-0.17757,9e-05,21.21373]
[1778084599683,34.75,81530.7,0.0,-0.17757,9e-05,21.21373]
[1778084600328,34.75,81533.03,0.0,-0.17735,9e-05,21.19778]
[1778084601625,34.75,81532.77,0.0,-0.17737,9e-05,21.19912]
[1778084602299,34.75,81534.06,0.0,-0.17725,9e-05,21.19013]
[1778084607717,34.74,81534.86,0.0,-0.17715,9e-05,21.18262]
[1778084610592,34.74,81533.82,0.0,-0.17723,9e-05,21.18883]
[1778084610603,34.74,81533.82,0.0,-0.17723,9e-05,21.18883]
[1778084610783,34.74,81533.82,0.0,-0.17723,9e-05,21.18883]
[1778084610940,34.74,81541.48,0.0,-0.17653,9e-05,21.13739]
[1778084612182,34.74,81541.68,0.0,-0.17648,9e-05,21.13202]
[1778084612329,34.74,81541.68,0.0,-0.17648,9e-05,21.13202]
[1778084612767,34.74,81541.68,0.0,-0.17648,9e-05,21.13202]
[1778084612791,34.74,81541.68,0.0,-0.17648,9e-05,21.13202]
[1778084612834,34.74,81552.64,0.0,-0.17547,9e-05,21.05839]
[1778084613267,34.74,81552.64,0.0,-0.17547,9e-05,21.05839]
[1778084613294,34.74,81552.64,0.0,-0.17547,9e-05,21.05839]
[1778084613735,34.74,81552.64,0.0,-0.17547,9e-05,21.05839]
[1778084613820,34.74,81552.64,0.0,-0.17547,9e-05,21.05839]
[1778084613834,34.74,81552.64,0.0,-0.17547,9e-05,21.05839]
[1778084614191,34.74,81554.33,0.0,-0.17531,9e-05,21.04668]
[1778084614274,34.74,81554.33,0.0,-0.17531,9e-05,21.04668]
[1778084614890,34.74,81548.27,0.0,-0.17586,9e-05,21.08675]
[1778084615764,34.74,81548.27,0.0,-0.17586,9e-05,21.08675]
[1778084615799,34.74,81548.27,0.0,-0.17586,9e-05,21.08675]
[1778084615842,34.74,81545.94,0.0,-0.17607,9e-05,21.10174]
[1778084616227,34.74,81545.94,0.0,-0.17607,9e-05,21.10174]
[1778084616246,34.74,81545.94,0.0,-0.17607,9e-05,21.10174]
[1778084616254,34.74,81545.94,0.0,-0.17607,9e-05,21.10174]
[1778084616480,34.74,81545.94,0.0,-0.17607,9e-05,21.10174]
[1778084616486,34.74,81545.94,0.0,-0.17607,9e-05,21.10174]
[1778084616858,34.74,81540.32,0.0,-0.17658,9e-05,21.13903]
[1778084618345,34.74,81538.92,0.0,-0.1767,9e-05,21.14815]
[1778084618352,34.74,81538.92,0.0,-0.1767,9e-05,21.14815]
[1778084618794,34.74,81538.92,0.0,-0.1767,9e-05,21.14789]
[1778084622376,34.73,81538.12,0.0,-0.17676,9e-05,21.15238]
[1778084622384,34.73,81538.12,0.0,-0.17676,9e-05,21.15238]
[1778084622822,34.73,81535.76,0.0,-0.17698,9e-05,21.16783]
[1778084624398,34.73,81534.97,0.0,-0.17704,9e-05,21.1728]
[1778084624406,34.73,81534.97,0.0,-0.17704,9e-05,21.1728]
[1778084624839,34.73,81535.27,0.0,-0.17701,9e-05,21.1705]
[1778084627527,34.73,81539.92,0.0,-0.17658,9e-05,21.13892]
[1778084627800,34.73,81539.92,0.0,-0.17658,9e-05,21.13892]
[1778084627812,34.73,81539.92,0.0,-0.17658,9e-05,21.13892]
[1778084627822,34.73,81539.92,0.0,-0.17658,9e-05,21.13892]
[1778084627830,34.73,81539.92,0.0,-0.17658,9e-05,21.13892]
[1778084627889,34.73,81550.19,0.0,-0.17564,9e-05,21.07014]
[1778084630475,34.73,81553.24,0.0,-0.17535,9e-05,21.04899]
[1778084630882,34.73,81552.55,0.0,-0.1754,9e-05,21.05307]
[1778084636242,34.73,81551.37,0.0,-0.17549,9e-05,21.05931]
[1778084640348,34.72,81551.52,0.0,-0.17546,9e-05,21.05667]
[1778084640579,34.72,81551.52,0.0,-0.17546,9e-05,21.05667]
[1778084640954,34.72,81551.47,0.0,-0.17543,9e-05,21.05486]
[1778084642017,34.72,81551.32,0.0,-0.17544,9e-05,21.05535]
[1778084642048,34.72,81551.32,0.0,-0.17544,9e-05,21.05535]
[1778084642262,34.72,81551.32,0.0,-0.17544,9e-05,21.05535]
[1778084642607,34.72,81551.32,0.0,-0.17544,9e-05,21.05535]
[1778084642967,34.72,81552.93,0.0,-0.17528,9e-05,21.04359]
[1778084643162,34.72,81552.93,0.0,-0.17528,9e-05,21.04359]
[1778084643169,34.72,81552.93,0.0,-0.17528,9e-05,21.04359]
[1778084643976,34.71,81550.35,0.0,-0.17551,9e-05,21.0603]
[1778084644669,34.71,81550.35,0.0,-0.17551,9e-05,21.0603]
[1778084645196,34.71,81544.96,0.0,-0.176,9e-05,21.0963]
[1778084645787,34.71,81544.96,0.0,-0.176,9e-05,21.0963]
[1778084646663,34.71,81551.3,0.0,-0.17541,9e-05,21.05287]
[1778084646829,34.71,81551.3,0.0,-0.17541,9e-05,21.05287]
[1778084646995,34.71,81555.14,0.0,-0.17506,9e-05,21.02721]
[1778084647077,34.71,81555.14,0.0,-0.17506,9e-05,21.02721]
[1778084647749,34.71,81555.14,0.0,-0.17506,9e-05,21.02721]
[1778084648286,34.71,81555.5,0.0,-0.17501,9e-05,21.02383]
[1778084648671,34.71,81555.5,0.0,-0.17501,9e-05,21.02383]
[1778084648677,34.71,81555.5,0.0,-0.17501,9e-05,21.02383]
[1778084648881,34.71,81555.5,0.0,-0.17501,9e-05,21.02383]
[1778084648893,34.71,81555.5,0.0,-0.17501,9e-05,21.02383]
[1778084648901,34.71,81555.5,0.0,-0.17501,9e-05,21.02383]
[1778084648923,34.71,81555.5,0.0,-0.17501,9e-05,21.02383]
[1778084649016,34.71,81556.18,0.0,-0.17495,9e-05,21.01929]
[1778084650303,34.71,81556.55,0.0,-0.1749,9e-05,21.01585]
[1778084650314,34.71,81556.55,0.0,-0.1749,9e-05,21.01585]
[1778084651024,34.71,81557.02,0.0,-0.17485,9e-05,21.01223]
[1778084656038,34.7,81565.84,0.0,-0.17402,9e-05,20.95109]
[1778084661061,34.7,81575.44,0.0,-0.17313,9e-05,20.88489]
[1778084664868,34.7,81576.12,0.0,-0.17306,9e-05,20.87962]
[1778084664886,34.7,81576.12,0.0,-0.17306,9e-05,20.87962]
[1778084664957,34.7,81576.12,0.0,-0.17306,9e-05,20.87962]
[1778084664989,34.7,81578.74,0.0,-0.17282,9e-05,20.86172]
[1778084665048,34.7,81578.74,0.0,-0.17282,9e-05,20.86172]
[1778084665115,34.7,81578.74,0.0,-0.17282,9e-05,20.86172]
[1778084665381,34.7,81578.74,0.0,-0.17282,9e-05,20.86172]
[1778084665489,34.7,81578.74,0.0,-0.17282,9e-05,20.86172]
[1778084665526,34.7,81578.74,0.0,-0.17282,9e-05,20.86172]
[1778084665584,34.7,81578.74,0.0,-0.17282,9e-05,20.86172]
[1778084665967,34.7,81592.9,0.0,-0.17154,9e-05,20.76655]
[1778084666777,34.7,81592.9,0.0,-0.17154,9e-05,20.76655]
[1778084666794,34.7,81607.6,0.0,-0.17021,9e-05,20.66782]
[1778084667750,34.7,81607.6,0.0,-0.17021,9e-05,20.66782]
[1778084671754,34.69,81600.77,0.0,-0.17081,9e-05,20.71263]
[1778084671780,34.69,81600.22,0.0,-0.17084,9e-05,20.7125]
[1778084672357,34.69,81600.22,0.0,-0.17084,9e-05,20.7125]
[1778084672367,34.69,81600.22,0.0,-0.17084,9e-05,20.7125]
[1778084672969,34.69,81600.22,0.0,-0.17084,9e-05,20.7125]
[1778084672974,34.69,81600.6,0.0,-0.1708,9e-05,20.70983]
[1778084674190,34.69,81600.77,0.0,-0.17079,9e-05,20.70858]
[1778084675010,34.69,81600.77,0.0,-0.17079,9e-05,20.70858]
[1778084675407,34.69,81600.94,0.0,-0.17077,9e-05,20.70721]
[1778084675528,34.69,81600.94,0.0,-0.17077,9e-05,20.70721]
[1778084676451,34.69,81601.08,0.0,-0.17076,9e-05,20.70627]
[1778084676560,34.69,81601.08,0.0,-0.17076,9e-05,20.70627]
[1778084676695,34.69,81601.08,0.0,-0.17076,9e-05,20.70627]
[1778084676850,34.69,81600.41,0.0,-0.17082,9e-05,20.71065]
[1778084677633,34.69,81600.41,0.0,-0.17082,9e-05,20.71065]
[1778084679048,34.69,81591.87,0.0,-0.17158,9e-05,20.76778]
[1778084680649,34.69,81586.36,0.0,-0.17207,9e-05,20.80428]
[1778084681037,34.69,81586.36,0.0,-0.17207,9e-05,20.80428]
[1778084684940,34.69,81582.32,0.0,-0.17242,9e-05,20.8304]
[1778084690307,34.69,81583.07,0.0,-0.17233,9e-05,20.82367]
[1778084694791,34.69,81586.69,0.0,-0.172,9e-05,20.79874]
[1778084694816,34.69,81586.69,0.0,-0.172,9e-05,20.79874]
[1778084695187,34.69,81586.54,0.0,-0.17201,9e-05,20.79953]
[1778084695215,34.69,81586.54,0.0,-0.17201,9e-05,20.79953]
[1778084696397,34.68,81591.3,0.0,-0.17158,9e-05,20.76744]
[1778084696730,34.68,81591.3,0.0,-0.17158,9e-05,20.76744]
[1778084697206,34.68,81593.11,0.0,-0.17141,9e-05,20.7551]
[1778084698050,34.68,81593.11,0.0,-0.17141,9e-05,20.7551]
[1778084698054,34.68,81593.11,0.0,-0.17141,9e-05,20.7551]
[1778084698061,34.68,81593.11,0.0,-0.17141,9e-05,20.7551]
[1778084698606,34.68,81593.11,0.0,-0.17141,9e-05,20.75494]
[1778084701126,34.68,81586.22,0.0,-0.17202,9e-05,20.80064]
[1778084701251,34.68,81586.22,0.0,-0.17202,9e-05,20.80064]
[1778084701714,34.68,81586.22,0.0,-0.17202,9e-05,20.80064]
[1778084701731,34.68,81586.22,0.0,-0.17202,9e-05,20.80064]
[1778084703272,34.68,81585.53,0.0,-0.17208,9e-05,20.80485]
[1778084709950,34.68,81592.26,0.0,-0.17146,9e-05,20.75861]
[1778084710017,34.68,81592.26,0.0,-0.17146,9e-05,20.75861]
[1778084710226,34.68,81592.43,0.0,-0.17144,9e-05,20.75732]
[1778084711363,34.68,81592.43,0.0,-0.17144,9e-05,20.75717]
[1778084711597,34.68,81592.43,0.0,-0.17144,9e-05,20.75717]
[1778084711602,34.68,81592.43,0.0,-0.17144,9e-05,20.75717]
[1778084712076,34.68,81606.48,0.0,-0.17018,9e-05,20.66278]
[1778084712632,34.68,81606.48,0.0,-0.17018,9e-05,20.66278]
[1778084712860,34.68,81606.48,0.0,-0.17018,9e-05,20.66278]
[1778084712896,34.68,81606.48,0.0,-0.17018,9e-05,20.66278]
[1778084713273,34.68,81610.61,0.0,-0.16981,9e-05,20.63495]
[1778084713410,34.68,81610.61,0.0,-0.16981,9e-05,20.63495]
[1778084713502,34.68,81610.61,0.0,-0.16981,9e-05,20.63495]
[1778084713604,34.68,81611.57,0.0,-0.16972,9e-05,20.62827]
[1778084717437,34.68,81603.35,0.0,-0.17045,9e-05,20.68343]
[1778084717743,34.68,81603.15,0.0,-0.17047,9e-05,20.68472]
[1778084722489,34.68,81602.5,0.0,-0.17053,9e-05,20.68877]
[1778084725783,34.68,81604.89,0.0,-0.17031,9e-05,20.67222]
[1778084726238,34.68,81610.72,0.0,-0.16978,9e-05,20.63276]
[1778084726490,34.68,81610.72,0.0,-0.16978,9e-05,20.63276]
[1778084727543,34.68,81611.9,0.0,-0.16967,9e-05,20.62452]
[1778084727941,34.68,81611.9,0.0,-0.16967,9e-05,20.62452]
[1778084728076,34.68,81612.85,0.0,-0.16958,9e-05,20.61785]
[1778084729019,34.68,81612.85,0.0,-0.16958,9e-05,20.61785]
[1778084729102,34.67,81620.47,0.0,-0.16889,9e-05,20.56604]
[1778084729893,34.67,81620.47,0.0,-0.16889,9e-05,20.56604]
[1778084735357,34.67,81622.52,0.0,-0.16867,9e-05,20.54725]
[1778084740917,34.67,81620.18,0.0,-0.16887,9e-05,20.56176]
[1778084741057,34.67,81620.18,0.0,-0.16887,9e-05,20.56176]
[1778084741078,34.67,81610.24,0.0,-0.16974,9e-05,20.62795]
[1778084742278,34.67,81610.18,0.0,-0.16975,9e-05,20.62835]
[1778084742686,34.67,81610.18,0.0,-0.16975,9e-05,20.62835]
[1778084743724,34.67,81606.64,0.0,-0.17006,9e-05,20.65179]
[1778084744374,34.67,81604.55,0.0,-0.17025,9e-05,20.66548]
[1778084744389,34.67,81604.55,0.0,-0.17025,9e-05,20.66548]
[1778084745264,34.67,81604.55,0.0,-0.17024,9e-05,20.66513]
[1778084745742,34.67,81604.55,0.0,-0.17024,9e-05,20.66513]
[1778084746225,34.67,81604.55,0.0,-0.17024,9e-05,20.66477]
[1778084746499,34.67,81604.55,0.0,-0.17024,9e-05,20.66477]
[1778084746701,34.66,81604.49,0.0,-0.17024,9e-05,20.66481]
[1778084747768,34.66,81604.49,0.0,-0.17024,9e-05,20.66481]
[1778084747777,34.66,81604.49,0.0,-0.17024,9e-05,20.66481]
[1778084747825,34.66,81600.1,0.0,-0.17063,9e-05,20.69411]
[1778084752830,34.66,81599.47,0.0,-0.17067,9e-05,20.69708]
[1778084752854,34.66,81599.47,0.0,-0.17067,9e-05,20.69708]
[1778084752863,34.66,81599.47,0.0,-0.17067,9e-05,20.69708]
[1778084753929,34.66,81599.68,0.0,-0.17065,9e-05,20.69532]
[1778084754007,34.66,81599.68,0.0,-0.17065,9e-05,20.69532]
[1778084755851,34.66,81599.76,0.0,-0.17063,9e-05,20.69407]
[1778084756682,34.66,81600.96,0.0,-0.17052,9e-05,20.68566]
[1778084756711,34.66,81600.96,0.0,-0.17052,9e-05,20.68566]
[1778084756719,34.66,81600.96,0.0,-0.17052,9e-05,20.68566]
[1778084757229,34.66,81602.47,0.0,-0.17038,9e-05,20.67517]
[1778084757260,34.66,81602.47,0.0,-0.17038,9e-05,20.67517]
[1778084757777,34.66,81602.47,0.0,-0.17038,9e-05,20.67517]
[1778084763442,34.65,81602.31,0.0,-0.17037,9e-05,20.67422]
[1778084769860,34.65,81602.19,0.0,-0.17035,9e-05,20.67269]
[1778084771649,34.65,81602.33,0.0,-0.17033,9e-05,20.67141]
[1778084775789,34.65,81598.58,0.0,-0.17065,9e-05,20.69523]
[1778084776089,34.65,81598.58,0.0,-0.17065,9e-05,20.69523]
[1778084781502,34.64,81607.62,0.0,-0.16982,9e-05,20.63315]
[1778084784519,34.64,81606.49,0.0,-0.16991,9e-05,20.63983]
[1778084784752,34.64,81606.49,0.0,-0.16991,9e-05,20.63983]
[1778084786229,34.64,81601.37,0.0,-0.17036,9e-05,20.67363]
[1778084786979,34.64,81595.7,0.0,-0.17087,9e-05,20.71153]
[1778084793025,34.64,81588.2,0.0,-0.1715,9e-05,20.75673]
[1778084793491,34.64,81588.2,0.0,-0.1715,9e-05,20.75673]
[1778084793982,34.64,81588.2,0.0,-0.1715,9e-05,20.75673]
[1778084798225,34.64,81588.86,0.0,-0.17142,9e-05,20.75089]
[1778084804942,34.63,81589.6,0.0,-0.17133,9e-05,20.74403]
[1778084810124,34.63,81592.88,0.0,-0.17102,9e-05,20.7209]
[1778084810150,34.63,81592.79,0.0,-0.17103,9e-05,20.72129]
[1778084815183,34.63,81583.68,0.0,-0.17184,9e-05,20.78211]
[1778084817700,34.63,81580.58,0.0,-0.17212,9e-05,20.8027]
[1778084818581,34.63,81579.04,0.0,-0.17226,9e-05,20.8129]
[1778084819210,34.63,81574.5,0.0,-0.17267,9e-05,20.84318]
[1778084820290,34.63,81576.13,0.0,-0.17252,9e-05,20.83224]
[1778084822633,34.63,81569.0,0.0,-0.17316,9e-05,20.87943]
[1778084829056,34.62,81566.09,0.0,-0.1734,9e-05,20.89762]
[1778084829147,34.62,81566.09,0.0,-0.1734,9e-05,20.89762]
[1778084829203,34.62,81565.2,0.0,-0.17348,9e-05,20.90328]
[1778084833069,34.62,81571.57,0.0,-0.17289,9e-05,20.8597]
[1778084833142,34.62,81571.57,0.0,-0.17289,9e-05,20.8597]
[1778084833148,34.62,81571.57,0.0,-0.17289,9e-05,20.8597]
[1778084833242,34.62,81561.89,0.0,-0.17376,9e-05,20.92401]
[1778084838353,34.62,81557.13,0.0,-0.17417,9e-05,20.95401]
[1778084843387,34.61,81565.47,0.0,-0.17339,9e-05,20.89634]
[1778084845808,34.61,81568.67,0.0,-0.17309,9e-05,20.87458]
[1778084845982,34.61,81570.6,0.0,-0.17292,9e-05,20.86135]
[1778084846302,34.61,81570.6,0.0,-0.17292,9e-05,20.86135]
[1778084851657,34.61,81574.11,0.0,-0.17258,9e-05,20.8365]
[1778084851980,34.61,81574.11,0.0,-0.17258,9e-05,20.8365]
[1778084852667,34.61,81573.26,0.0,-0.17263,9e-05,20.83826]
[1778084854320,34.61,81580.47,0.0,-0.17197,9e-05,20.78931]
[1778084854326,34.61,81580.47,0.0,-0.17197,9e-05,20.78931]
[1778084854868,34.61,81575.56,0.0,-0.17241,9e-05,20.82204]
[1778084855446,34.61,81575.56,0.0,-0.17241,9e-05,20.82204]
[1778084855908,34.61,81575.56,0.0,-0.17241,9e-05,20.82204]
[1778084859062,34.61,81572.62,0.0,-0.17267,9e-05,20.84071]
[1778084863246,34.6,81573.56,0.0,-0.17257,9e-05,20.83352]
[1778084863528,34.6,81573.17,0.0,-0.1726,9e-05,20.83556]
[1778084864374,34.6,81573.17,0.0,-0.1726,9e-05,20.83556]
[1778084864937,34.6,81583.58,0.0,-0.17165,9e-05,20.76534]
[1778084870577,34.6,81586.65,0.0,-0.17136,9e-05,20.74351]
[1778084873190,34.6,81587.57,0.0,-0.17128,9e-05,20.73715]
[1778084873196,34.6,81587.57,0.0,-0.17128,9e-05,20.73715]
[1778084873599,34.6,81588.75,0.0,-0.17117,9e-05,20.72892]
[1778084877798,34.6,81588.23,0.0,-0.17121,9e-05,20.73199]
[1778084877802,34.6,81588.23,0.0,-0.17121,9e-05,20.73199]
[1778084880738,34.6,81588.17,0.0,-0.17121,9e-05,20.73199]
[1778084881240,34.6,81588.17,0.0,-0.17121,9e-05,20.73199]
[1778084887431,34.6,81589.94,0.0,-0.17104,9e-05,20.71927]
[1778084888744,34.6,81589.86,0.0,-0.17104,9e-05,20.7197]
[1778084889377,34.6,81589.18,0.0,-0.1711,9e-05,20.72417]
[1778084890145,34.6,81592.93,0.0,-0.17076,9e-05,20.69886]
[1778084891401,34.59,81592.93,0.0,-0.17076,9e-05,20.69876]
[1778084891417,34.59,81592.93,0.0,-0.17076,9e-05,20.69876]
[1778084892102,34.59,81595.21,0.0,-0.17056,9e-05,20.68336]
[1778084897767,34.59,81595.88,0.0,-0.17049,9e-05,20.67813]
[1778084902802,34.59,81593.88,0.0,-0.17066,9e-05,20.6909]
[1778084903539,34.59,81593.88,0.0,-0.17066,9e-05,20.6909]
[1778084903809,34.59,81593.19,0.0,-0.17072,9e-05,20.6954]
[1778084908844,34.59,81593.49,0.0,-0.17068,9e-05,20.69274]
[1778084913882,34.59,81594.12,0.0,-0.1706,9e-05,20.68418]
[1778084917601,34.59,81591.88,0.0,-0.17079,9e-05,20.69867]
[1778084917714,34.59,81591.88,0.0,-0.17079,9e-05,20.69867]
[1778084918310,34.59,81591.88,0.0,-0.17079,9e-05,20.69867]
[1778084918320,34.59,81591.88,0.0,-0.17079,9e-05,20.69867]
[1778084918917,34.59,81586.1,0.0,-0.17131,9e-05,20.7371]
[1778084923952,34.59,81585.86,0.0,-0.17132,9e-05,20.73836]
[1778084928317,34.59,81585.76,0.0,-0.17133,9e-05,20.73885]
[1778084928366,34.59,81585.79,0.0,-0.17132,9e-05,20.73853]
[1778084933867,34.59,81577.0,0.0,-0.17211,9e-05,20.7972]
[1778084935926,34.58,81576.94,0.0,-0.17212,9e-05,20.79735]
[1778084936036,34.58,81577.19,0.0,-0.17209,9e-05,20.79555]
[1778084941071,34.58,81576.79,0.0,-0.17212,9e-05,20.79765]
[1778084947114,34.58,81578.5,0.0,-0.17195,9e-05,20.78517]
[1778084952296,34.58,81578.57,0.0,-0.17193,9e-05,20.78362]
[1778084952421,34.58,81579.23,0.0,-0.17187,9e-05,20.77892]
[1778084953155,34.58,81578.16,0.0,-0.17196,9e-05,20.78585]
[1778084954584,34.58,81567.01,0.0,-0.17297,9e-05,20.86067]
[1778084954753,34.58,81567.01,0.0,-0.17297,9e-05,20.86067]
[1778084955130,34.58,81567.01,0.0,-0.17297,9e-05,20.86067]
[1778084955215,34.58,81547.94,0.0,-0.1747,9e-05,20.98854]
[1778084955532,34.58,81547.94,0.0,-0.1747,9e-05,20.98854]
[1778084955688,34.58,81547.94,0.0,-0.1747,9e-05,20.98854]
[1778084956330,34.58,81527.29,0.0,-0.1766,9e-05,21.12703]
[1778084957337,34.58,81527.29,0.0,-0.1766,9e-05,21.12703]
[1778084957607,34.58,81525.08,0.0,-0.1768,9e-05,21.14167]
[1778084957672,34.58,81525.08,0.0,-0.1768,9e-05,21.14167]
[1778084957965,34.58,81525.08,0.0,-0.1768,9e-05,21.14167]
[1778084958002,34.58,81525.08,0.0,-0.1768,9e-05,21.14167]
[1778084959184,34.58,81525.0,0.0,-0.1768,9e-05,21.14205]
[1778084959195,34.58,81525.0,0.0,-0.1768,9e-05,21.14205]
[1778084959211,34.58,81523.34,0.0,-0.17696,9e-05,21.15301]
[1778084960248,34.58,81523.34,0.0,-0.17696,9e-05,21.15301]
[1778084960337,34.58,81523.34,0.0,-0.17695,9e-05,21.15281]
[1778084962726,34.58,81523.7,0.0,-0.17691,9e-05,21.15001]
[1778084963175,34.58,81523.7,0.0,-0.17691,9e-05,21.15001]
[1778084963300,34.58,81508.92,0.0,-0.17828,9e-05,21.24885]
[1778084963769,34.58,81508.92,0.0,-0.17828,9e-05,21.24885]
[1778084964304,34.58,81508.92,0.0,-0.17828,9e-05,21.24885]
[1778084964340,34.58,81508.92,0.0,-0.17828,9e-05,21.24885]
[1778084965376,34.57,81508.81,0.0,-0.17828,9e-05,21.24906]
[1778084970325,34.57,81508.15,0.0,-0.17833,9e-05,21.2524]
[1778084971296,34.57,81509.4,0.0,-0.17818,9e-05,21.2398]
[1778084976335,34.57,81511.03,0.0,-0.17801,9e-05,21.22759]
[1778084981366,34.57,81516.57,0.0,-0.17749,9e-05,21.18944]
[1778084982248,34.57,81516.57,0.0,-0.17749,9e-05,21.18944]
[1778084982375,34.57,81517.52,0.0,-0.1774,9e-05,21.1829]
[1778084983591,34.57,81518.19,0.0,-0.17733,9e-05,21.17824]
[1778084983619,34.57,81518.19,0.0,-0.17733,9e-05,21.17824]
[1778084984087,34.57,81518.19,0.0,-0.17733,9e-05,21.17824]
[1778084984499,34.57,81523.41,0.0,-0.17685,9e-05,21.14309]
[1778084984768,34.57,81523.41,0.0,-0.17685,9e-05,21.14309]
[1778084985395,34.57,81526.07,0.0,-0.1766,9e-05,21.12514]
[1778084985475,34.57,81526.07,0.0,-0.1766,9e-05,21.12514]
[1778084986683,34.57,81525.76,0.0,-0.17663,9e-05,21.12709]
[1778084986704,34.57,81525.76,0.0,-0.17663,9e-05,21.12709]
[1778084986711,34.57,81525.76,0.0,-0.17663,9e-05,21.12709]
[1778084987139,34.57,81525.76,0.0,-0.17663,9e-05,21.12709]
[1778084987147,34.57,81525.76,0.0,-0.17663,9e-05,21.12709]
[1778084987409,34.56,81522.19,0.0,-0.17696,9e-05,21.15089]
[1778084988556,34.56,81515.93,0.0,-0.17754,9e-05,21.19284]
[1778084988919,34.56,81515.93,0.0,-0.17754,9e-05,21.19284]
[1778084988960,34.56,81513.22,0.0,-0.17778,9e-05,21.21087]
[1778084990579,34.56,81512.85,0.0,-0.17782,9e-05,21.21317]
[1778084995868,34.56,81511.42,0.0,-0.17793,9e-05,21.22158]
[1778084999336,34.56,81511.4,0.0,-0.17793,9e-05,21.22131]
[1778085004745,34.56,81502.53,0.0,-0.17873,9e-05,21.27931]
[1778085007634,34.56,81506.12,0.0,-0.17839,9e-05,21.25481]
[1778085007690,34.56,81506.12,0.0,-0.17839,9e-05,21.25481]
[1778085007769,34.56,81506.12,0.0,-0.17839,9e-05,21.25481]
[1778085008247,34.56,81510.87,0.0,-0.17795,9e-05,21.2228]
[1778085008748,34.56,81510.87,0.0,-0.17795,9e-05,21.2228]
[1778085009340,34.56,81523.26,0.0,-0.1768,9e-05,21.13931]
[1778085009944,34.56,81523.26,0.0,-0.1768,9e-05,21.13931]
[1778085011486,34.56,81528.33,0.0,-0.17633,9e-05,21.10517]
[1778085011510,34.56,81528.33,0.0,-0.17633,9e-05,21.10517]
[1778085011523,34.56,81528.33,0.0,-0.17633,9e-05,21.10517]
[1778085011595,34.56,81528.33,0.0,-0.17633,9e-05,21.10517]
[1778085011606,34.56,81528.33,0.0,-0.17633,9e-05,21.10517]
[1778085011956,34.56,81528.33,0.0,-0.17633,9e-05,21.10517]
[1778085011998,34.56,81528.33,0.0,-0.17633,9e-05,21.10517]
[1778085012230,34.56,81528.33,0.0,-0.17633,9e-05,21.10517]
[1778085012300,34.56,81528.33,0.0,-0.17633,9e-05,21.10517]
[1778085012355,34.56,81522.84,0.0,-0.17683,9e-05,21.14176]
[1778085013187,34.56,81522.84,0.0,-0.17683,9e-05,21.14176]
[1778085013210,34.56,81522.84,0.0,-0.17683,9e-05,21.14176]
[1778085014793,34.56,81514.7,0.0,-0.17759,9e-05,21.19633]
[1778085014806,34.56,81514.7,0.0,-0.17759,9e-05,21.19633]
[1778085014817,34.56,81514.7,0.0,-0.17759,9e-05,21.19633]
[1778085015157,34.56,81514.7,0.0,-0.17759,9e-05,21.19633]
[1778085015183,34.55,81510.55,0.0,-0.17796,9e-05,21.22352]
[1778085016460,34.55,81511.46,0.0,-0.17787,9e-05,21.21717]
[1778085016526,34.55,81511.46,0.0,-0.17787,9e-05,21.21717]
[1778085016592,34.55,81511.46,0.0,-0.17787,9e-05,21.21717]
[1778085016863,34.55,81511.46,0.0,-0.17787,9e-05,21.21717]
[1778085017171,34.55,81511.46,0.0,-0.17787,9e-05,21.21717]
[1778085017214,34.55,81511.46,0.0,-0.17787,9e-05,21.21717]
[1778085017876,34.55,81515.68,0.0,-0.17748,9e-05,21.18864]
[1778085017900,34.55,81515.68,0.0,-0.17748,9e-05,21.18864]
[1778085017942,34.55,81516.26,0.0,-0.17742,9e-05,21.18454]
[1778085019097,34.55,81516.26,0.0,-0.17742,9e-05,21.18454]
[1778085019138,34.55,81516.26,0.0,-0.17742,9e-05,21.18454]
[1778085019181,34.55,81516.26,0.0,-0.17742,9e-05,21.18454]
[1778085019198,34.55,81516.26,0.0,-0.17742,9e-05,21.18454]
[1778085026772,34.55,81524.37,0.0,-0.17665,9e-05,21.12854]
[1778085031087,34.55,81516.39,0.0,-0.17738,9e-05,21.18128]
[1778085031128,34.55,81516.39,0.0,-0.17738,9e-05,21.18128]
[1778085031134,34.55,81516.39,0.0,-0.17738,9e-05,21.18128]
[1778085036176,34.55,81516.71,0.0,-0.17731,9e-05,21.17425]
[1778085039054,34.54,81517.87,0.0,-0.1772,9e-05,21.16587]
[1778085039134,34.54,81517.91,0.0,-0.17719,9e-05,21.1654]
[1778085041047,34.54,81518.06,0.0,-0.17718,9e-05,21.1642]
[1778085041295,34.54,81517.32,0.0,-0.17724,9e-05,21.16896]
[1778085046839,34.54,81507.55,0.0,-0.17812,9e-05,21.23287]
[1778085051869,34.54,81502.29,0.0,-0.17859,9e-05,21.26683]
[1778085057287,34.54,81502.74,0.0,-0.17854,9e-05,21.26281]
[1778085063497,34.53,81502.28,0.0,-0.17856,9e-05,21.26442]
[1778085070385,34.53,81502.15,0.0,-0.17855,9e-05,21.26341]
[1778085073942,34.53,81501.67,0.0,-0.17858,9e-05,21.26554]
[1778085074020,34.53,81502.29,0.0,-0.17852,9e-05,21.26111]
[1778085074833,34.53,81502.29,0.0,-0.17852,9e-05,21.26111]
[1778085075374,34.53,81502.29,0.0,-0.17852,9e-05,21.26111]
[1778085076663,34.53,81510.81,0.0,-0.17772,9e-05,21.20351]
[1778085076706,34.53,81510.81,0.0,-0.17772,9e-05,21.20351]
[1778085078334,34.52,81510.81,0.0,-0.17772,9e-05,21.20328]
[1778085078367,34.52,81510.81,0.0,-0.17772,9e-05,21.20328]
[1778085078958,34.52,81511.44,0.0,-0.17766,9e-05,21.19881]
[1778085078996,34.52,81511.44,0.0,-0.17766,9e-05,21.19881]
[1778085079642,34.52,81511.56,0.0,-0.17764,9e-05,21.19777]
[1778085079742,34.52,81511.56,0.0,-0.17764,9e-05,21.19777]
[1778085079840,34.52,81511.56,0.0,-0.17764,9e-05,21.19777]
[1778085080062,34.52,81511.33,0.0,-0.17766,9e-05,21.19908]
[1778085080896,34.52,81511.33,0.0,-0.17766,9e-05,21.19908]
[1778085080924,34.52,81511.33,0.0,-0.17766,9e-05,21.19908]
[1778085086508,34.52,81509.87,0.0,-0.17777,9e-05,21.20707]
[1778085087571,34.52,81510.02,0.0,-0.17776,9e-05,21.20606]
[1778085087600,34.52,81510.02,0.0,-0.17776,9e-05,21.20606]
[1778085091430,34.52,81510.87,0.0,-0.17767,9e-05,21.19985]
[1778085091480,34.52,81510.87,0.0,-0.17767,9e-05,21.19985]
[1778085092381,34.52,81514.51,0.0,-0.17731,9e-05,21.17125]
[1778085092391,34.52,81519.86,0.0,-0.17681,9e-05,21.13512]
[1778085098189,34.52,81522.26,0.0,-0.17658,9e-05,21.11809]
[1778085101739,34.51,81519.05,0.0,-0.17687,9e-05,21.13916]
[1778085102217,34.51,81516.08,0.0,-0.17714,9e-05,21.1589]
[1778085102746,34.51,81516.08,0.0,-0.17714,9e-05,21.1589]
[1778085102909,34.51,81516.08,0.0,-0.17714,9e-05,21.1589]
[1778085103018,34.51,81516.08,0.0,-0.17714,9e-05,21.1589]
[1778085103301,34.51,81507.86,0.0,-0.1779,9e-05,21.21385]
[1778085103670,34.51,81507.86,0.0,-0.1779,9e-05,21.21385]
[1778085103679,34.51,81507.86,0.0,-0.1779,9e-05,21.21385]
[1778085104291,34.51,81507.86,0.0,-0.1779,9e-05,21.21385]
[1778085104888,34.51,81504.51,0.0,-0.1782,9e-05,21.23605]
[1778085106024,34.51,81504.52,0.0,-0.1782,9e-05,21.2357]
[1778085110744,34.51,81503.01,0.0,-0.17832,9e-05,21.24431]
[1778085112052,34.51,81502.8,0.0,-0.17833,9e-05,21.24541]
[1778085112546,34.51,81502.8,0.0,-0.17833,9e-05,21.24541]
[1778085121060,34.5,81491.68,0.0,-0.17933,9e-05,21.31715]
[1778085121368,34.5,81484.35,0.0,-0.18001,9e-05,21.36593]
[1778085122402,34.5,81484.35,0.0,-0.18001,9e-05,21.36593]
[1778085124103,34.5,81482.13,0.0,-0.18022,9e-05,21.38066]
[1778085124148,34.5,81482.13,0.0,-0.18022,9e-05,21.38066]
[1778085124187,34.5,81482.13,0.0,-0.18022,9e-05,21.38066]
[1778085124199,34.5,81482.13,0.0,-0.18022,9e-05,21.38066]
[1778085124212,34.5,81482.13,0.0,-0.18022,9e-05,21.38066]
[1778085124395,34.5,81477.41,0.0,-0.18065,9e-05,21.41214]
[1778085125933,34.5,81477.17,0.0,-0.18068,9e-05,21.41361]
[1778085126183,34.5,81477.17,0.0,-0.18068,9e-05,21.41361]
[1778085126530,34.5,81477.17,0.0,-0.18068,9e-05,21.41361]
[1778085127256,34.5,81466.83,0.0,-0.18164,9e-05,21.48265]
[1778085127259,34.5,81466.83,0.0,-0.18164,9e-05,21.48246]
[1778085127781,34.5,81466.83,0.0,-0.18164,9e-05,21.48246]
[1778085130108,34.5,81465.03,0.0,-0.1818,9e-05,21.494]
[1778085131897,34.5,81454.99,0.0,-0.18274,9e-05,21.56063]
[1778085132085,34.5,81454.99,0.0,-0.18274,9e-05,21.56063]
[1778085133122,34.5,81455.07,0.0,-0.18273,9e-05,21.55983]
[1778085133442,34.5,81450.7,0.0,-0.18314,9e-05,21.58872]
[1778085133682,34.5,81450.7,0.0,-0.18314,9e-05,21.58872]
[1778085133687,34.5,81450.7,0.0,-0.18314,9e-05,21.58872]
[1778085134450,34.5,81450.15,0.0,-0.18319,9e-05,21.59205]
[1778085134830,34.5,81450.15,0.0,-0.18319,9e-05,21.59205]
[1778085134881,34.5,81450.15,0.0,-0.18319,9e-05,21.59205]
[1778085134966,34.5,81450.15,0.0,-0.18319,9e-05,21.59205]
[1778085135456,34.5,81448.12,0.0,-0.18337,9e-05,21.60526]
[1778085136122,34.5,81448.12,0.0,-0.18337,9e-05,21.60526]
[1778085136129,34.5,81448.12,0.0,-0.18337,9e-05,21.60526]
[1778085136463,34.5,81442.6,0.0,-0.18389,9e-05,21.64176]
[1778085138160,34.5,81440.56,0.0,-0.18408,9e-05,21.65496]
[1778085138286,34.5,81440.56,0.0,-0.18408,9e-05,21.65496]
[1778085138478,34.49,81440.54,0.0,-0.18407,9e-05,21.65466]
[1778085140180,34.49,81434.64,0.0,-0.18463,9e-05,21.69398]
[1778085140195,34.49,81434.64,0.0,-0.18463,9e-05,21.69398]
[1778085140393,34.49,81434.64,0.0,-0.18463,9e-05,21.69398]
[1778085140493,34.49,81432.65,0.0,-0.18482,0.0001,21.70698]
[1778085142454,34.49,81430.55,0.0,-0.18501,0.0001,21.7207]
[1778085142960,34.49,81425.93,0.0,-0.18545,0.0001,21.75136]
[1778085143253,34.49,81425.93,0.0,-0.18545,0.0001,21.75136]
[1778085145414,34.49,81425.82,0.0,-0.18546,0.0001,21.75172]
[1778085145935,34.49,81426.45,0.0,-0.18539,0.0001,21.74732]
[1778085146533,34.49,81427.03,0.0,-0.18534,0.0001,21.74325]
[1778085147575,34.49,81427.03,0.0,-0.18534,0.0001,21.74325]
[1778085147627,34.49,81429.27,0.0,-0.18512,0.0001,21.72796]
[1778085150628,34.49,81434.19,0.0,-0.18464,9e-05,21.69419]
[1778085150650,34.49,81434.19,0.0,-0.18464,9e-05,21.69419]
[1778085156507,34.48,81432.71,0.0,-0.18473,0.0001,21.69871]
[1778085157325,34.48,81432.66,0.0,-0.18474,0.0001,21.69905]
[1778085158047,34.48,81436.66,0.0,-0.18435,9e-05,21.67187]
[1778085158197,34.48,81436.66,0.0,-0.18435,9e-05,21.67187]
[1778085158220,34.48,81436.66,0.0,-0.18435,9e-05,21.67187]
[1778085158509,34.48,81436.66,0.0,-0.18435,9e-05,21.67187]
[1778085158621,34.48,81436.66,0.0,-0.18435,9e-05,21.67187]
[1778085158514,34.48,81439.65,0.0,-0.18406,9e-05,21.65147]
[1778085158670,34.48,81439.65,0.0,-0.18406,9e-05,21.65147]
[1778085158686,34.48,81439.65,0.0,-0.18406,9e-05,21.65147]
[1778085158730,34.48,81439.65,0.0,-0.18406,9e-05,21.65147]
[1778085159630,34.48,81457.2,0.0,-0.1824,9e-05,21.53376]
[1778085159696,34.48,81457.2,0.0,-0.1824,9e-05,21.53376]
[1778085160636,34.48,81465.15,0.0,-0.18164,9e-05,21.48011]
[1778085161373,34.48,81465.15,0.0,-0.18164,9e-05,21.48011]
[1778085162497,34.48,81470.14,0.0,-0.18117,9e-05,21.4467]
[1778085163952,34.48,81469.39,0.0,-0.18124,9e-05,21.45144]
[1778085164634,34.48,81468.77,0.0,-0.18129,9e-05,21.45528]
[1778085166685,34.48,81472.89,0.0,-0.1809,9e-05,21.4269]
[1778085166714,34.48,81479.01,0.0,-0.18032,9e-05,21.38543]
[1778085170255,34.48,81480.84,0.0,-0.18014,9e-05,21.37235]
[1778085170260,34.48,81480.84,0.0,-0.18014,9e-05,21.37235]
[1778085170261,34.48,81480.84,0.0,-0.18014,9e-05,21.37235]
[1778085170416,34.48,81480.84,0.0,-0.18014,9e-05,21.37235]
[1778085170472,34.48,81480.55,0.0,-0.18016,9e-05,21.3739]
[1778085170950,34.48,81480.55,0.0,-0.18016,9e-05,21.3739]
[1778085171041,34.47,81484.39,0.0,-0.17979,9e-05,21.34775]
[1778085172866,34.47,81484.41,0.0,-0.17979,9e-05,21.34724]
[1778085172884,34.47,81490.01,0.0,-0.17926,9e-05,21.30933]
[1778085175515,34.47,81492.93,0.0,-0.17898,9e-05,21.2894]
[1778085180371,34.47,81493.69,0.0,-0.17889,9e-05,21.28268]
[1778085180402,34.47,81493.69,0.0,-0.17889,9e-05,21.28268]
[1778085180503,34.47,81492.87,0.0,-0.17896,9e-05,21.28783]
[1778085186142,34.46,81484.06,0.0,-0.17976,9e-05,21.34501]
[1778085186207,34.46,81483.47,0.0,-0.17981,9e-05,21.34855]
[1778085194036,34.46,81474.82,0.0,-0.18059,9e-05,21.40474]
[1778085194077,34.46,81474.82,0.0,-0.18059,9e-05,21.40474]
[1778085194089,34.46,81474.82,0.0,-0.18059,9e-05,21.40474]
[1778085194175,34.46,81473.87,0.0,-0.18065,9e-05,21.40916]
[1778085197594,34.45,81482.54,0.0,-0.17983,9e-05,21.35009]
[1778085197916,34.45,81482.43,0.0,-0.17984,9e-05,21.35043]
[1778085202936,34.45,81475.52,0.0,-0.18046,9e-05,21.3949]
[1778085207971,34.45,81475.6,0.0,-0.18042,9e-05,21.39225]
[1778085212841,34.44,81477.21,0.0,-0.18023,9e-05,21.37608]
[1778085213006,34.44,81478.76,0.0,-0.18008,9e-05,21.36527]
[1778085213849,34.44,81478.76,0.0,-0.18008,9e-05,21.36527]
[1778085213878,34.44,81478.76,0.0,-0.18008,9e-05,21.36527]
[1778085214267,34.44,81492.12,0.0,-0.17882,9e-05,21.2752]
[1778085215093,34.44,81492.12,0.0,-0.17882,9e-05,21.2752]
[1778085219120,34.44,81499.64,0.0,-0.17811,9e-05,21.22342]
[1778085225150,34.44,81504.07,0.0,-0.17767,9e-05,21.1921]
[1778085225224,34.43,81504.9,0.0,-0.17759,9e-05,21.18625]
[1778085227447,34.43,81505.26,0.0,-0.17756,9e-05,21.18359]
[1778085227450,34.43,81505.09,0.0,-0.17757,9e-05,21.18451]
[1778085231146,34.43,81500.95,0.0,-0.17794,9e-05,21.2116]
[1778085231247,34.43,81502.95,0.0,-0.17775,9e-05,21.1979]
[1778085231881,34.43,81502.95,0.0,-0.17775,9e-05,21.1979]
[1778085232654,34.43,81502.95,0.0,-0.17775,9e-05,21.1979]
[1778085238470,34.43,81506.43,0.0,-0.17741,9e-05,21.17313]
[1778085244233,34.43,81504.43,0.0,-0.17758,9e-05,21.18509]
[1778085247691,34.43,81505.85,0.0,-0.17744,9e-05,21.17511]
[1778085248377,34.42,81508.92,0.0,-0.17715,9e-05,21.15405]
[1778085249162,34.42,81510.84,0.0,-0.17697,9e-05,21.14112]
[1778085249916,34.42,81510.59,0.0,-0.177,9e-05,21.14264]
[1778085253527,34.42,81516.1,0.0,-0.17648,9e-05,21.10516]
[1778085253618,34.42,81518.74,0.0,-0.17624,9e-05,21.08728]
[1778085259337,34.42,81521.58,0.0,-0.17597,9e-05,21.06755]
[1778085261656,34.42,81518.25,0.0,-0.17627,9e-05,21.08977]
[1778085263248,34.42,81519.7,0.0,-0.17613,9e-05,21.07984]
[1778085263393,34.42,81519.7,0.0,-0.17613,9e-05,21.07984]
[1778085266413,34.42,81531.22,0.0,-0.17506,9e-05,21.001]
[1778085267613,34.42,81531.8,0.0,-0.175,9e-05,20.99671]
[1778085268095,34.42,81531.67,0.0,-0.175,9e-05,20.9972]
[1778085268119,34.42,81531.67,0.0,-0.175,9e-05,20.9972]
[1778085268400,34.42,81531.62,0.0,-0.175,9e-05,20.99716]
[1778085270348,34.42,81540.48,0.0,-0.17419,9e-05,20.93706]
[1778085272014,34.41,81539.26,0.0,-0.17427,9e-05,20.941]
[1778085273591,34.41,81539.73,0.0,-0.17422,9e-05,20.93753]
[1778085273673,34.41,81538.99,0.0,-0.17429,9e-05,20.94222]
[1778085276644,34.41,81536.1,0.0,-0.17454,9e-05,20.9611]
[1778085276724,34.41,81540.67,0.0,-0.17412,9e-05,20.92996]
[1778085279506,34.41,81546.45,0.0,-0.17358,9e-05,20.89037]
[1778085285137,34.41,81551.24,0.0,-0.17313,9e-05,20.85696]
[1778085288070,34.41,81550.25,0.0,-0.17321,9e-05,20.86316]
[1778085289472,34.41,81547.7,0.0,-0.17345,9e-05,20.88022]
[1778085292205,34.41,81546.71,0.0,-0.17353,9e-05,20.88636]
[1778085292248,34.41,81546.71,0.0,-0.17353,9e-05,20.88636]
[1778085292281,34.41,81546.71,0.0,-0.17353,9e-05,20.88636]
[1778085292568,34.41,81545.9,0.0,-0.1736,9e-05,20.89164]
[1778085293574,34.41,81558.95,0.0,-0.17241,9e-05,20.80332]
[1778085294160,34.41,81558.95,0.0,-0.17241,9e-05,20.80332]
[1778085294315,34.41,81558.95,0.0,-0.17241,9e-05,20.80332]
[1778085294583,34.41,81559.7,0.0,-0.17234,9e-05,20.79817]
[1778085295943,34.41,81556.94,0.0,-0.17259,9e-05,20.81675]
[1778085297189,34.41,81554.84,0.0,-0.17278,9e-05,20.83084]
[1778085297432,34.41,81554.84,0.0,-0.17278,9e-05,20.83084]
[1778085297439,34.41,81554.84,0.0,-0.17278,9e-05,20.83084]
[1778085297604,34.4,81552.0,0.0,-0.17304,9e-05,20.8499]
[1778085299464,34.4,81554.65,0.0,-0.17279,9e-05,20.83187]
[1778085299577,34.4,81554.65,0.0,-0.17279,9e-05,20.83187]
[1778085299723,34.4,81554.65,0.0,-0.17279,9e-05,20.83187]
[1778085299678,34.4,81554.81,0.0,-0.17278,9e-05,20.83068]
[1778085301889,34.4,81552.9,0.0,-0.17295,9e-05,20.84337]
[1778085302007,34.4,81552.9,0.0,-0.17295,9e-05,20.84337]
[1778085306113,34.4,81544.49,0.0,-0.17371,9e-05,20.89948]
[1778085312117,34.4,81546.49,0.0,-0.1735,9e-05,20.88415]
[1778085312708,34.4,81546.79,0.0,-0.17347,9e-05,20.88213]
[1778085313136,34.4,81546.79,0.0,-0.17347,9e-05,20.88213]
[1778085313770,34.4,81546.79,0.0,-0.17347,9e-05,20.88213]
[1778085323787,34.39,81548.55,0.0,-0.17326,9e-05,20.86644]
[1778085328699,34.39,81548.29,0.0,-0.17327,9e-05,20.86731]
[1778085328709,34.39,81547.91,0.0,-0.17331,9e-05,20.86958]
[1778085333856,34.39,81539.61,0.0,-0.17403,9e-05,20.92075]
[1778085336542,34.39,81536.33,0.0,-0.17433,9e-05,20.9427]
[1778085337728,34.39,81523.64,0.0,-0.17549,9e-05,21.02788]
[1778085337905,34.39,81523.64,0.0,-0.17549,9e-05,21.02788]
[1778085338498,34.39,81523.64,0.0,-0.17549,9e-05,21.02788]
[1778085338866,34.39,81518.7,0.0,-0.17594,9e-05,21.06087]
[1778085338894,34.39,81518.7,0.0,-0.17594,9e-05,21.06087]
[1778085339289,34.38,81516.15,0.0,-0.17617,9e-05,21.07769]
[1778085340312,34.38,81516.15,0.0,-0.17617,9e-05,21.07769]
[1778085340491,34.38,81516.15,0.0,-0.17617,9e-05,21.07769]
[1778085340526,34.38,81513.62,0.0,-0.1764,9e-05,21.09434]
[1778085345164,34.38,81506.14,0.0,-0.17708,9e-05,21.14375]
[1778085345411,34.38,81506.14,0.0,-0.17708,9e-05,21.14375]
[1778085345503,34.38,81506.14,0.0,-0.17708,9e-05,21.14375]
[1778085346508,34.38,81505.87,0.0,-0.1771,9e-05,21.14531]
[1778085348856,34.38,81502.68,0.0,-0.17739,9e-05,21.16658]
[1778085348919,34.38,81502.68,0.0,-0.17739,9e-05,21.16658]
[1778085349496,34.38,81502.72,0.0,-0.17739,9e-05,21.16623]
[1778085354631,34.38,81501.01,0.0,-0.17754,9e-05,21.17747]
[1778085358769,34.38,81502.4,0.0,-0.17741,9e-05,21.16766]
[1778085359315,34.38,81502.22,0.0,-0.17742,9e-05,21.16869]
[1778085359897,34.38,81503.0,0.0,-0.17735,9e-05,21.16343]
[1778085360660,34.38,81503.0,0.0,-0.17735,9e-05,21.16343]
[1778085360802,34.38,81503.0,0.0,-0.17735,9e-05,21.16343]
[1778085361184,34.38,81503.1,0.0,-0.17734,9e-05,21.16266]
[1778085361420,34.38,81503.1,0.0,-0.17734,9e-05,21.16266]
[1778085361430,34.38,81503.1,0.0,-0.17734,9e-05,21.16266]
[1778085361634,34.38,81503.1,0.0,-0.17734,9e-05,21.16266]
[1778085361748,34.38,81492.06,0.0,-0.17837,9e-05,21.23694]
[1778085361999,34.38,81492.06,0.0,-0.17837,9e-05,21.23694]
[1778085362070,34.38,81492.06,0.0,-0.17837,9e-05,21.23694]
[1778085362094,34.38,81492.06,0.0,-0.17837,9e-05,21.23694]
[1778085362168,34.38,81492.06,0.0,-0.17837,9e-05,21.23694]
[1778085362235,34.38,81475.42,0.0,-0.17992,9e-05,21.34874]
[1778085364268,34.38,81473.73,0.0,-0.18007,9e-05,21.35981]
[1778085364278,34.38,81473.73,0.0,-0.18007,9e-05,21.35981]
[1778085364307,34.38,81473.73,0.0,-0.18007,9e-05,21.35981]
[1778085364757,34.38,81473.73,0.0,-0.18007,9e-05,21.35981]
[1778085364777,34.38,81474.01,0.0,-0.18004,9e-05,21.35761]
[1778085366988,34.38,81485.25,0.0,-0.17898,9e-05,21.2814]
[1778085367011,34.38,81485.25,0.0,-0.17898,9e-05,21.2814]
[1778085367018,34.38,81485.25,0.0,-0.17898,9e-05,21.2814]
[1778085367224,34.38,81485.25,0.0,-0.17898,9e-05,21.2814]
[1778085367256,34.38,81485.25,0.0,-0.17898,9e-05,21.2814]
[1778085367457,34.38,81485.25,0.0,-0.17898,9e-05,21.2814]
[1778085367500,34.38,81485.25,0.0,-0.17898,9e-05,21.2814]
[1778085367678,34.38,81485.25,0.0,-0.17898,9e-05,21.2814]
[1778085367779,34.38,81482.87,0.0,-0.1792,9e-05,21.29717]
[1778085367985,34.38,81482.87,0.0,-0.1792,9e-05,21.29717]
[1778085368016,34.38,81482.87,0.0,-0.1792,9e-05,21.29717]
[1778085368760,34.38,81482.87,0.0,-0.1792,9e-05,21.29717]
[1778085368779,34.38,81482.87,0.0,-0.1792,9e-05,21.29717]
[1778085368144,34.37,81483.31,0.0,-0.17916,9e-05,21.29395]
[1778085369110,34.37,81483.31,0.0,-0.17915,9e-05,21.29369]
[1778085371342,34.37,81481.49,0.0,-0.17932,9e-05,21.30566]
[1778085371358,34.37,81481.49,0.0,-0.17932,9e-05,21.30566]
[1778085375453,34.37,81490.76,0.0,-0.17844,9e-05,21.24228]
[1778085375476,34.37,81488.55,0.0,-0.17865,9e-05,21.25694]
[1778085380435,34.37,81492.47,0.0,-0.17827,9e-05,21.22961]
[1778085380444,34.37,81492.47,0.0,-0.17827,9e-05,21.22961]
[1778085380499,34.37,81492.47,0.0,-0.17827,9e-05,21.22961]
[1778085380539,34.37,81492.47,0.0,-0.17827,9e-05,21.22961]
[1778085380584,34.37,81498.99,0.0,-0.17766,9e-05,21.18547]
[1778085382201,34.37,81511.62,0.0,-0.17648,9e-05,21.09972]
[1778085382960,34.37,81511.62,0.0,-0.17648,9e-05,21.09972]
[1778085383209,34.37,81513.51,0.0,-0.1763,9e-05,21.08653]
[1778085386685,34.37,81514.44,0.0,-0.1762,9e-05,21.0794]
[1778085386738,34.37,81514.44,0.0,-0.1762,9e-05,21.0794]
[1778085386893,34.36,81514.63,0.0,-0.17618,9e-05,21.07769]
[1778085386905,34.36,81514.63,0.0,-0.17618,9e-05,21.07769]
[1778085387236,34.36,81514.72,0.0,-0.17617,9e-05,21.07709]
[1778085389012,34.36,81523.52,0.0,-0.17534,9e-05,21.01688]
[1778085389409,34.36,81524.14,0.0,-0.17528,9e-05,21.01234]
[1778085393063,34.36,81525.14,0.0,-0.17515,9e-05,21.00088]
[1778085393799,34.36,81526.44,0.0,-0.17503,9e-05,20.99178]
[1778085395612,34.36,81528.07,0.0,-0.17488,9e-05,20.98045]
[1778085395615,34.36,81528.07,0.0,-0.17488,9e-05,20.98045]
[1778085395738,34.36,81528.07,0.0,-0.17488,9e-05,20.98045]
[1778085395804,34.36,81532.16,0.0,-0.1745,9e-05,20.95251]
[1778085397107,34.36,81532.16,0.0,-0.17449,9e-05,20.95223]
[1778085399251,34.36,81537.83,0.0,-0.17396,9e-05,20.91341]
[1778085399500,34.36,81537.83,0.0,-0.17396,9e-05,20.91341]
[1778085402767,34.36,81554.81,0.0,-0.1724,9e-05,20.79778]
[1778085407217,34.35,81555.21,0.0,-0.17235,9e-05,20.79394]
[1778085411263,34.35,81552.47,0.0,-0.17259,9e-05,20.81196]
[1778085411404,34.35,81552.18,0.0,-0.17261,9e-05,20.81364]
[1778085413271,34.35,81551.87,0.0,-0.17264,9e-05,20.81545]
[1778085413372,34.35,81552.23,0.0,-0.1726,9e-05,20.81274]
[1778085415292,34.35,81552.23,0.0,-0.1726,9e-05,20.81255]
[1778085415301,34.35,81552.23,0.0,-0.1726,9e-05,20.81255]
[1778085415432,34.35,81551.88,0.0,-0.17263,9e-05,20.81475]
[1778085420467,34.35,81551.19,0.0,-0.17269,9e-05,20.81914]
[1778085422110,34.35,81551.26,0.0,-0.17268,9e-05,20.81862]
[1778085422862,34.35,81551.8,0.0,-0.17263,9e-05,20.81492]
[1778085423581,34.35,81551.8,0.0,-0.17263,9e-05,20.81492]
[1778085423608,34.35,81551.8,0.0,-0.17263,9e-05,20.81492]
[1778085428905,34.35,81556.28,0.0,-0.17222,9e-05,20.78454]
[1778085431930,34.35,81549.69,0.0,-0.17282,9e-05,20.82909]
[1778085437345,34.35,81540.72,0.0,-0.17364,9e-05,20.88925]
[1778085438561,34.35,81544.97,0.0,-0.17325,9e-05,20.86044]
[1778085438904,34.35,81544.97,0.0,-0.17325,9e-05,20.86044]
[1778085438941,34.35,81547.28,0.0,-0.17304,9e-05,20.84474]
[1778085441542,34.35,81550.04,0.0,-0.17278,9e-05,20.82598]
[1778085441623,34.35,81551.86,0.0,-0.17262,9e-05,20.81365]
[1778085443953,34.35,81551.44,0.0,-0.17265,9e-05,20.81645]
[1778085445741,34.35,81551.35,0.0,-0.17266,9e-05,20.81703]
[1778085450494,34.35,81543.43,0.0,-0.17338,9e-05,20.87022]
[1778085450993,34.35,81548.15,0.0,-0.17295,9e-05,20.83819]
[1778085454126,34.35,81556.51,0.0,-0.17216,9e-05,20.77782]
[1778085454208,34.35,81556.51,0.0,-0.17216,9e-05,20.77782]
[1778085454360,34.35,81556.51,0.0,-0.17216,9e-05,20.77782]
[1778085454705,34.35,81558.73,0.0,-0.17196,9e-05,20.76281]
[1778085455667,34.35,81558.73,0.0,-0.17196,9e-05,20.76281]
[1778085455686,34.35,81558.73,0.0,-0.17196,9e-05,20.76281]
[1778085455767,34.35,81575.57,0.0,-0.17042,9e-05,20.64847]
[1778085457730,34.35,81575.84,0.0,-0.1704,9e-05,20.64647]
[1778085457835,34.35,81575.84,0.0,-0.1704,9e-05,20.64647]
[1778085457946,34.35,81575.48,0.0,-0.17043,9e-05,20.64878]
[1778085457955,34.35,81575.48,0.0,-0.17043,9e-05,20.64878]
[1778085458004,34.35,81575.48,0.0,-0.17043,9e-05,20.64878]
[1778085458845,34.35,81575.48,0.0,-0.17043,9e-05,20.64878]
[1778085459086,34.34,81563.78,0.0,-0.17149,9e-05,20.72791]
[1778085459753,34.34,81563.78,0.0,-0.17149,9e-05,20.72791]
[1778085460431,34.34,81557.24,0.0,-0.17208,9e-05,20.77206]
[1778085460751,34.34,81557.34,0.0,-0.17207,9e-05,20.77127]
[1778085461782,34.34,81557.34,0.0,-0.17207,9e-05,20.77127]
[1778085461960,34.34,81555.06,0.0,-0.17228,9e-05,20.78653]
[1778085462765,34.34,81555.29,0.0,-0.17226,9e-05,20.7848]
[1778085467385,34.34,81558.59,0.0,-0.17196,9e-05,20.76258]
[1778085467392,34.34,81558.59,0.0,-0.17196,9e-05,20.76258]
[1778085469156,34.34,81559.0,0.0,-0.17192,9e-05,20.75984]
[1778085473201,34.34,81554.39,0.0,-0.17234,9e-05,20.79102]
[1778085473833,34.34,81554.39,0.0,-0.17234,9e-05,20.79102]
[1778085475644,34.34,81552.71,0.0,-0.17249,9e-05,20.80233]
[1778085480890,34.34,81555.97,0.0,-0.17219,9e-05,20.78002]
[1778085482716,34.34,81556.0,0.0,-0.17219,9e-05,20.77979]
[1778085483746,34.34,81556.11,0.0,-0.17218,9e-05,20.77903]
[1778085488946,34.34,81558.98,0.0,-0.17192,9e-05,20.75957]
[1778085492471,34.34,81558.01,0.0,-0.172,9e-05,20.76609]
[1778085492583,34.34,81558.01,0.0,-0.172,9e-05,20.76609]
[1778085492788,34.34,81558.01,0.0,-0.172,9e-05,20.76609]
[1778085493159,34.34,81555.85,0.0,-0.1722,9e-05,20.78071]
[1778085493164,34.34,81555.85,0.0,-0.1722,9e-05,20.78071]
[1778085493205,34.34,81548.41,0.0,-0.17288,9e-05,20.83103]
[1778085494893,34.34,81548.41,0.0,-0.17288,9e-05,20.83103]
[1778085494953,34.34,81534.09,0.0,-0.17419,9e-05,20.92779]
[1778085496133,34.34,81535.72,0.0,-0.17404,9e-05,20.91654]
[1778085496143,34.34,81535.72,0.0,-0.17404,9e-05,20.91654]
[1778085496239,34.34,81536.34,0.0,-0.17398,9e-05,20.91214]
[1778085501385,34.34,81535.29,0.0,-0.17406,9e-05,20.91843]
[1778085504010,34.34,81534.91,0.0,-0.17409,9e-05,20.9206]
[1778085504361,34.34,81535.25,0.0,-0.17406,9e-05,20.91811]
[1778085504979,34.34,81535.25,0.0,-0.17406,9e-05,20.91811]
[1778085504980,34.34,81537.61,0.0,-0.17384,9e-05,20.90196]
[1778085505039,34.34,81537.61,0.0,-0.17384,9e-05,20.90196]
[1778085505128,34.34,81537.61,0.0,-0.17384,9e-05,20.90196]
[1778085505777,34.34,81537.61,0.0,-0.17384,9e-05,20.90196]
[1778085505787,34.34,81537.61,0.0,-0.17384,9e-05,20.90196]
[1778085505855,34.34,81559.47,0.0,-0.17184,9e-05,20.75385]
[1778085508273,34.34,81557.57,0.0,-0.17201,9e-05,20.76635]
[1778085508294,34.34,81557.57,0.0,-0.17201,9e-05,20.76635]
[1778085508891,34.34,81558.54,0.0,-0.17192,9e-05,20.75959]
[1778085512315,34.34,81559.46,0.0,-0.1718,9e-05,20.7491]
[1778085512395,34.34,81557.26,0.0,-0.172,9e-05,20.7638]
[1778085518154,34.33,81560.2,0.0,-0.17171,9e-05,20.74239]
[1778085523189,34.33,81561.19,0.0,-0.1716,9e-05,20.73388]
[1778085528223,34.33,81565.87,0.0,-0.17115,9e-05,20.70059]
[1778085530118,34.33,81565.56,0.0,-0.17118,9e-05,20.70238]
[1778085530237,34.33,81565.56,0.0,-0.17118,9e-05,20.70208]
[1778085531943,34.33,81565.56,0.0,-0.17118,9e-05,20.70208]
[1778085532732,34.33,81570.08,0.0,-0.17076,9e-05,20.67118]
[1778085532748,34.33,81570.08,0.0,-0.17076,9e-05,20.67118]
[1778085532764,34.32,81568.53,0.0,-0.1709,9e-05,20.68144]
[1778085535273,34.32,81554.97,0.0,-0.17212,9e-05,20.77238]
[1778085540298,34.32,81556.12,0.0,-0.172,9e-05,20.76339]
[1778085545755,34.32,81564.11,0.0,-0.17125,9e-05,20.70767]
[1778085551913,34.31,81563.07,0.0,-0.17132,9e-05,20.71288]
[1778085557276,34.31,81564.74,0.0,-0.17115,9e-05,20.69963]
[1778085563804,34.31,81565.9,0.0,-0.17102,9e-05,20.68996]
[1778085569392,34.3,81574.24,0.0,-0.17024,9e-05,20.6318]
[1778085569459,34.3,81574.24,0.0,-0.17024,9e-05,20.6318]
[1778085569629,34.3,81574.24,0.0,-0.17024,9e-05,20.6318]
[1778085569698,34.3,81577.15,0.0,-0.16997,9e-05,20.61179]
[1778085571026,34.3,81577.15,0.0,-0.16997,9e-05,20.61179]
[1778085572076,34.3,81584.38,0.0,-0.16929,9e-05,20.55879]
[1778085573031,34.3,81584.38,0.0,-0.16929,9e-05,20.55879]
[1778085574012,34.3,81596.74,0.0,-0.16818,9e-05,20.47451]
[1778085577909,34.3,81601.89,0.0,-0.16771,9e-05,20.43935]
[1778085577943,34.3,81601.89,0.0,-0.16771,9e-05,20.43935]
[1778085578675,34.3,81608.31,0.0,-0.16713,9e-05,20.3957]
[1778085578690,34.3,81608.31,0.0,-0.16713,9e-05,20.3957]
[1778085580407,34.3,81609.35,0.0,-0.16704,9e-05,20.38871]
[1778085580429,34.3,81609.35,0.0,-0.16704,9e-05,20.38871]
[1778085581130,34.3,81610.76,0.0,-0.16692,9e-05,20.37918]
[1778085582284,34.3,81612.86,0.0,-0.16673,9e-05,20.36497]
[1778085582603,34.3,81612.86,0.0,-0.16673,9e-05,20.36505]
[1778085583144,34.3,81612.86,0.0,-0.16673,9e-05,20.36505]
[1778085583169,34.3,81612.86,0.0,-0.16673,9e-05,20.36505]
[1778085583197,34.3,81612.86,0.0,-0.16673,9e-05,20.36505]
[1778085583781,34.3,81612.86,0.0,-0.16673,9e-05,20.36505]
[1778085583827,34.3,81625.65,0.0,-0.16559,9e-05,20.278]
[1778085584390,34.3,81625.65,0.0,-0.16559,9e-05,20.278]
[1778085584906,34.3,81625.65,0.0,-0.16559,9e-05,20.278]
[1778085585104,34.3,81631.07,0.0,-0.1651,9e-05,20.24091]
[1778085585207,34.3,81631.07,0.0,-0.1651,9e-05,20.24091]
[1778085587025,34.3,81631.07,0.0,-0.1651,9e-05,20.24072]
[1778085587551,34.3,81636.96,0.0,-0.16458,9e-05,20.20051]
[1778085589219,34.3,81637.33,0.0,-0.16454,9e-05,20.19774]
[1778085590033,34.3,81636.0,0.0,-0.16466,9e-05,20.20665]
[1778085590493,34.3,81636.0,0.0,-0.16466,9e-05,20.20665]
[1778085591228,34.3,81636.14,0.0,-0.16464,9e-05,20.20557]
[1778085592685,34.3,81636.32,0.0,-0.16463,9e-05,20.20421]
[1778085593108,34.3,81637.13,0.0,-0.16455,9e-05,20.19858]
[1778085593718,34.3,81637.13,0.0,-0.16455,9e-05,20.19858]
[1778085594842,34.3,81637.31,0.0,-0.16453,9e-05,20.19724]
[1778085595310,34.3,81636.89,0.0,-0.16457,9e-05,20.19999]
[1778085599309,34.3,81637.99,0.0,-0.16447,9e-05,20.19209]
[1778085600103,34.3,81637.98,0.0,-0.16447,9e-05,20.19207]
[1778085601902,34.3,81638.24,0.0,-0.16444,9e-05,20.19021]
[1778085602770,34.3,81638.39,0.0,-0.16443,9e-05,20.1891]
[1778085603555,34.3,81630.84,0.0,-0.1651,9e-05,20.24038]
[1778085604924,34.3,81630.84,0.0,-0.1651,9e-05,20.24023]
[1778085604937,34.3,81630.84,0.0,-0.1651,9e-05,20.24023]
[1778085604950,34.3,81625.08,0.0,-0.16561,9e-05,20.27922]
[1778085607280,34.3,81620.77,0.0,-0.16599,9e-05,20.30832]
[1778085607412,34.3,81620.77,0.0,-0.16599,9e-05,20.30832]
[1778085609431,34.3,81614.56,0.0,-0.16654,9e-05,20.35044]
[1778085611452,34.3,81614.3,0.0,-0.16656,9e-05,20.35211]
[1778085615918,34.3,81611.2,0.0,-0.16684,9e-05,20.37295]
[1778085615976,34.3,81611.2,0.0,-0.16684,9e-05,20.37295]
[1778085616021,34.3,81610.24,0.0,-0.16692,9e-05,20.37942]
[1778085617200,34.3,81606.91,0.0,-0.16722,9e-05,20.40186]
[1778085619761,34.3,81602.68,0.0,-0.1676,9e-05,20.43073]
[1778085619906,34.3,81602.68,0.0,-0.1676,9e-05,20.43073]
[1778085622692,34.3,81596.99,0.0,-0.16811,9e-05,20.46949]
[1778085622716,34.3,81596.99,0.0,-0.16811,9e-05,20.46949]
[1778085622727,34.3,81596.99,0.0,-0.16811,9e-05,20.46949]
[1778085622883,34.3,81602.23,0.0,-0.16764,9e-05,20.43394]
[1778085623588,34.3,81602.23,0.0,-0.16764,9e-05,20.43394]
[1778085626039,34.3,81603.39,0.0,-0.16753,9e-05,20.42587]
[1778085627629,34.3,81603.09,0.0,-0.16756,9e-05,20.42774]
[1778085630279,34.3,81602.53,0.0,-0.16761,9e-05,20.43138]
[1778085630321,34.3,81602.53,0.0,-0.16761,9e-05,20.43138]
[1778085630346,34.3,81602.53,0.0,-0.16761,9e-05,20.43138]
[1778085632907,34.29,81603.66,0.0,-0.16748,9e-05,20.41976]
[1778085633695,34.29,81604.29,0.0,-0.16742,9e-05,20.41522]
[1778085634409,34.29,81604.29,0.0,-0.16742,9e-05,20.41496]
[1778085634888,34.29,81604.29,0.0,-0.16742,9e-05,20.41496]
[1778085635034,34.29,81609.08,0.0,-0.16698,9e-05,20.38216]
[1778085636213,34.29,81609.08,0.0,-0.16698,9e-05,20.38193]
[1778085640324,34.29,81608.96,0.0,-0.16698,9e-05,20.38206]
[1778085640731,34.29,81608.96,0.0,-0.16698,9e-05,20.38206]
[1778085640794,34.29,81608.96,0.0,-0.16698,9e-05,20.38206]
[1778085640835,34.29,81608.96,0.0,-0.16698,9e-05,20.38206]
[1778085641001,34.29,81608.96,0.0,-0.16698,9e-05,20.38206]
[1778085641066,34.29,81622.92,0.0,-0.16573,9e-05,20.28693]
[1778085641151,34.29,81622.92,0.0,-0.16573,9e-05,20.28693]
[1778085641790,34.29,81622.92,0.0,-0.16573,9e-05,20.28693]
[1778085643233,34.29,81633.46,0.0,-0.16479,9e-05,20.21488]
[1778085643259,34.29,81633.46,0.0,-0.16479,9e-05,20.21488]
[1778085643955,34.29,81633.46,0.0,-0.16479,9e-05,20.21488]
[1778085643965,34.29,81633.46,0.0,-0.16479,9e-05,20.21488]
[1778085648444,34.29,81646.14,0.0,-0.16367,9e-05,20.12842]
[1778085649595,34.29,81652.44,0.0,-0.16311,9e-05,20.08557]
[1778085649886,34.29,81652.44,0.0,-0.16311,9e-05,20.08557]
[1778085650083,34.29,81653.52,0.0,-0.16302,9e-05,20.0783]
[1778085651232,34.29,81655.2,0.0,-0.16287,9e-05,20.06696]
[1778085657132,34.29,81651.76,0.0,-0.16318,9e-05,20.09085]
[1778085662166,34.29,81654.62,0.0,-0.16293,9e-05,20.07173]
[1778085667204,34.29,81657.47,0.0,-0.16269,9e-05,20.05265]
[1778085668231,34.29,81657.47,0.0,-0.16269,9e-05,20.05265]
[1778085674253,34.29,81658.97,0.0,-0.16256,9e-05,20.0429]
[1778085679288,34.29,81660.17,0.0,-0.16246,9e-05,20.03502]
[1778085684706,34.29,81658.33,0.0,-0.16262,9e-05,20.04773]
[1778085689709,34.29,81669.76,0.0,-0.16161,9e-05,19.96953]
[1778085695404,34.29,81677.11,0.0,-0.16095,9e-05,19.91615]
[1778085696237,34.29,81678.01,0.0,-0.16087,9e-05,19.90998]
[1778085696407,34.29,81678.01,0.0,-0.16087,9e-05,19.90998]
[1778085698051,34.29,81678.01,0.0,-0.16087,9e-05,19.90998]
[1778085698066,34.29,81678.01,0.0,-0.16087,9e-05,19.90998]
[1778085698412,34.29,81680.4,0.0,-0.16067,9e-05,19.89365]
[1778085698418,34.29,81680.4,0.0,-0.16067,9e-05,19.89365]
[1778085698838,34.29,81680.4,0.0,-0.16067,9e-05,19.89365]
[1778085698877,34.29,81680.4,0.0,-0.16067,9e-05,19.89365]
[1778085698903,34.29,81680.4,0.0,-0.16067,9e-05,19.89365]
[1778085698914,34.29,81681.78,0.0,-0.16055,9e-05,19.88425]
[1778085704910,34.29,81677.4,0.0,-0.16093,9e-05,19.9141]
[1778085705090,34.29,81677.4,0.0,-0.16093,9e-05,19.9141]
[1778085710887,34.31,81678.34,0.0,-0.16093,9e-05,19.91447]
[1778085715611,34.32,81682.44,0.0,-0.16067,9e-05,19.89475]
[1778085718152,34.33,81684.34,0.0,-0.16056,9e-05,19.88619]
[1778085718170,34.33,81689.98,0.0,-0.1601,9e-05,19.8501]
[1778085720272,34.34,81690.89,0.0,-0.16009,9e-05,19.84942]
[1778085720863,34.35,81685.39,0.0,-0.1606,9e-05,19.88958]
[1778085726175,34.35,81683.16,0.0,-0.16083,9e-05,19.90764]
[1778085728651,34.36,81679.67,0.0,-0.16114,9e-05,19.932]
[1778085729277,34.36,81677.54,0.0,-0.16133,9e-05,19.94667]
[1778085733356,34.36,81665.27,0.0,-0.16241,9e-05,20.03056]
[1778085738458,34.36,81666.96,0.0,-0.16227,9e-05,20.01945]
[1778085744663,34.36,81667.43,0.0,-0.16223,9e-05,20.01684]
[1778085751793,34.36,81656.87,0.0,-0.16314,9e-05,20.08506]
[1778085754565,34.36,81657.22,0.0,-0.16311,9e-05,20.08271]
[1778085754574,34.36,81657.22,0.0,-0.16311,9e-05,20.08271]
[1778085754814,34.36,81657.19,0.0,-0.16311,9e-05,20.08293]
[1778085759851,34.36,81646.76,0.0,-0.16403,9e-05,20.15356]
[1778085765136,34.36,81653.86,0.0,-0.1634,9e-05,20.10516]
[1778085765191,34.36,81654.23,0.0,-0.16337,9e-05,20.10263]
[1778085767012,34.36,81654.32,0.0,-0.16336,9e-05,20.102]
[1778085767081,34.36,81654.32,0.0,-0.16336,9e-05,20.102]
[1778085767154,34.36,81654.32,0.0,-0.16336,9e-05,20.102]
[1778085767174,34.36,81654.32,0.0,-0.16336,9e-05,20.102]
[1778085767182,34.36,81654.32,0.0,-0.16336,9e-05,20.102]
[1778085767205,34.36,81654.32,0.0,-0.16336,9e-05,20.102]
[1778085772133,34.36,81663.07,0.0,-0.16259,9e-05,20.04273]
[1778085773209,34.36,81661.58,0.0,-0.16272,9e-05,20.0529]
[1778085773249,34.36,81661.58,0.0,-0.16272,9e-05,20.0529]
[1778085773280,34.36,81661.58,0.0,-0.16272,9e-05,20.0529]
[1778085773257,34.36,81661.43,0.0,-0.16274,9e-05,20.05396]
[1778085775227,34.36,81661.25,0.0,-0.16275,9e-05,20.05522]
[1778085775252,34.36,81661.25,0.0,-0.16275,9e-05,20.05522]
[1778085775963,34.36,81661.18,0.0,-0.16276,9e-05,20.05575]
[1778085777256,34.36,81661.18,0.0,-0.16276,9e-05,20.05575]
[1778085777285,34.36,81661.18,0.0,-0.16276,9e-05,20.05575]
[1778085777315,34.36,81661.59,0.0,-0.16273,9e-05,20.05299]
[1778085777977,34.36,81661.57,0.0,-0.16273,9e-05,20.05314]
[1778085778858,34.36,81661.57,0.0,-0.16273,9e-05,20.05314]
[1778085778871,34.36,81661.57,0.0,-0.16273,9e-05,20.05314]
[1778085778883,34.36,81661.57,0.0,-0.16273,9e-05,20.05314]
[1778085779287,34.36,81661.57,0.0,-0.16273,9e-05,20.05314]
[1778085778984,34.36,81661.21,0.0,-0.16276,9e-05,20.0556]
[1778085780914,34.36,81662.25,0.0,-0.16267,9e-05,20.04856]
[1778085781174,34.36,81667.76,0.0,-0.16219,9e-05,20.01115]
[1778085782974,34.36,81674.29,0.0,-0.16161,9e-05,19.9668]
[1778085784862,34.36,81673.99,0.0,-0.16164,9e-05,19.96903]
[1778085785403,34.36,81674.48,0.0,-0.1616,9e-05,19.96583]
[1778085792188,34.36,81676.55,0.0,-0.16143,9e-05,19.95215]
[1778085793004,34.36,81675.87,0.0,-0.16148,9e-05,19.95675]
[1778085793035,34.36,81675.87,0.0,-0.16148,9e-05,19.95675]
[1778085793451,34.36,81678.07,0.0,-0.16129,9e-05,19.94178]
[1778085793660,34.36,81678.07,0.0,-0.16129,9e-05,19.94178]
[1778085793698,34.36,81678.07,0.0,-0.16129,9e-05,19.94178]
[1778085798343,34.36,81676.88,0.0,-0.1614,9e-05,19.94986]
[1778085798352,34.36,81676.88,0.0,-0.1614,9e-05,19.94986]
[1778085798478,34.36,81676.88,0.0,-0.1614,9e-05,19.94986]
[1778085799126,34.36,81676.7,0.0,-0.16141,9e-05,19.95108]
[1778085799530,34.36,81676.7,0.0,-0.16141,9e-05,19.95108]
[1778085800098,34.36,81676.7,0.0,-0.16141,9e-05,19.95108]
[1778085800411,34.36,81687.85,0.0,-0.16044,9e-05,19.87527]
[1778085800675,34.36,81687.85,0.0,-0.16044,9e-05,19.87527]
[1778085801140,34.36,81687.48,0.0,-0.16047,9e-05,19.87787]
[1778085803566,34.36,81686.49,0.0,-0.16056,9e-05,19.88433]
[1778085804161,34.36,81687.08,0.0,-0.1605,9e-05,19.88019]
[1778085809196,34.36,81683.81,0.0,-0.16078,9e-05,19.90159]
[1778085814231,34.36,81690.68,0.0,-0.16015,9e-05,19.85037]
[1778085819266,34.36,81681.89,0.0,-0.16092,9e-05,19.91043]
[1778085820436,34.36,81681.66,0.0,-0.16094,9e-05,19.91204]
[1778085821194,34.36,81681.66,0.0,-0.16094,9e-05,19.91204]
[1778085821305,34.36,81681.66,0.0,-0.16094,9e-05,19.91204]
[1778085821283,34.36,81681.0,0.0,-0.16099,9e-05,19.91657]
[1778085822004,34.36,81681.0,0.0,-0.16099,9e-05,19.91657]
[1778085822310,34.36,81665.86,0.0,-0.16232,9e-05,20.01958]
[1778085827322,34.36,81663.33,0.0,-0.16255,9e-05,20.03746]
[1778085830536,34.36,81663.56,0.0,-0.16253,9e-05,20.03621]
[1778085831349,34.36,81663.71,0.0,-0.16252,9e-05,20.0353]
[1778085832009,34.36,81663.71,0.0,-0.16252,9e-05,20.0353]
[1778085833673,34.36,81659.57,0.0,-0.16289,9e-05,20.06353]
[1778085833895,34.36,81659.57,0.0,-0.16289,9e-05,20.06353]
[1778085834992,34.36,81656.2,0.0,-0.16319,9e-05,20.08653]
[1778085835283,34.36,81656.2,0.0,-0.16319,9e-05,20.08653]
[1778085835322,34.36,81656.2,0.0,-0.16319,9e-05,20.08653]
[1778085835334,34.36,81656.2,0.0,-0.16319,9e-05,20.08653]
[1778085835302,34.36,81651.12,0.0,-0.16363,9e-05,20.12107]
[1778085836869,34.36,81648.21,0.0,-0.16389,9e-05,20.14084]
[1778085842429,34.36,81643.22,0.0,-0.16432,9e-05,20.17424]
[1778085843462,34.36,81643.22,0.0,-0.16432,9e-05,20.17424]
[1778085846010,34.36,81644.03,0.0,-0.16425,9e-05,20.16859]
[1778085846034,34.36,81646.51,0.0,-0.16403,9e-05,20.15161]
[1778085851888,34.36,81647.89,0.0,-0.16391,9e-05,20.14206]
[1778085852498,34.36,81647.89,0.0,-0.16391,9e-05,20.14206]
[1778085853327,34.36,81652.74,0.0,-0.16348,9e-05,20.10909]
[1778085854090,34.36,81652.74,0.0,-0.16348,9e-05,20.10909]
[1778085854094,34.36,81652.74,0.0,-0.16348,9e-05,20.10909]
[1778085855842,34.36,81656.44,0.0,-0.16315,9e-05,20.08402]
[1778085860978,34.36,81659.97,0.0,-0.16285,9e-05,20.06037]
[1778085861119,34.36,81659.97,0.0,-0.16285,9e-05,20.06037]
[1778085861248,34.36,81660.01,0.0,-0.16285,9e-05,20.0603]
[1778085863383,34.36,81669.11,0.0,-0.16205,9e-05,19.99856]
[1778085864857,34.36,81678.18,0.0,-0.16126,9e-05,19.93696]
[1778085864886,34.36,81678.18,0.0,-0.16126,9e-05,19.93696]
[1778085865972,34.36,81681.83,0.0,-0.16094,9e-05,19.91224]
[1778085866002,34.36,81681.83,0.0,-0.16094,9e-05,19.91224]
[1778085866074,34.36,81686.51,0.0,-0.16053,9e-05,19.88055]
[1778085867111,34.36,81686.51,0.0,-0.16053,9e-05,19.88055]
[1778085872288,34.36,81692.11,0.0,-0.16004,9e-05,19.8424]
[1778085877877,34.36,81694.18,0.0,-0.15986,9e-05,19.826]
[1778085879791,34.36,81696.88,0.0,-0.15963,9e-05,19.80791]
[1778085885731,34.37,81690.25,0.0,-0.16022,9e-05,19.85458]
[1778085890723,34.37,81685.94,0.0,-0.16061,9e-05,19.88445]
[1778085890728,34.37,81685.94,0.0,-0.16061,9e-05,19.88445]
[1778085890772,34.37,81684.81,0.0,-0.16071,9e-05,19.89231]
[1778085892495,34.37,81683.8,0.0,-0.1608,9e-05,19.89932]
[1778085892926,34.37,81683.8,0.0,-0.1608,9e-05,19.89932]
[1778085900837,34.37,81676.84,0.0,-0.16141,9e-05,19.94754]
[1778085905872,34.37,81674.6,0.0,-0.16161,9e-05,19.96306]
[1778085907682,34.37,81673.7,0.0,-0.16169,9e-05,19.96921]
[1778085907722,34.37,81673.7,0.0,-0.16169,9e-05,19.96921]
[1778085908015,34.37,81671.31,0.0,-0.1619,9e-05,19.98549]
[1778085908688,34.37,81671.31,0.0,-0.1619,9e-05,19.98549]
[1778085908966,34.37,81671.31,0.0,-0.1619,9e-05,19.98549]
[1778085909316,34.37,81668.77,0.0,-0.16213,9e-05,20.00295]
[1778085911936,34.37,81668.2,0.0,-0.16218,9e-05,20.00717]
[1778085912500,34.37,81667.3,0.0,-0.16226,9e-05,20.01344]
[1778085913685,34.37,81666.6,0.0,-0.16233,9e-05,20.01835]
[1778085918963,34.37,81665.24,0.0,-0.16246,9e-05,20.02835]
[1778085923998,34.37,81665.65,0.0,-0.16243,9e-05,20.0262]
[1778085929033,34.37,81663.54,0.0,-0.16262,9e-05,20.04112]
[1778085934075,34.38,81663.38,0.0,-0.16262,9e-05,20.0389]
[1778085940110,34.38,81665.12,0.0,-0.16247,9e-05,20.0278]
[1778085945147,34.38,81664.3,0.0,-0.16255,9e-05,20.0339]
[1778085950182,34.38,81665.27,0.0,-0.16247,9e-05,20.02785]
[1778085953676,34.38,81671.96,0.0,-0.16189,9e-05,19.98243]
[1778085954212,34.38,81666.54,0.0,-0.16236,9e-05,20.01922]
[1778085956303,34.38,81658.93,0.0,-0.16303,9e-05,20.07103]
[1778085957246,34.38,81659.19,0.0,-0.16301,9e-05,20.06933]
[1778085963292,34.38,81665.38,0.0,-0.16247,9e-05,20.02786]
[1778085967298,34.38,81664.29,0.0,-0.16257,9e-05,20.03574]
[1778085967322,34.38,81664.29,0.0,-0.16257,9e-05,20.03574]
[1778085967356,34.38,81664.29,0.0,-0.16257,9e-05,20.03574]
[1778085967380,34.38,81664.29,0.0,-0.16257,9e-05,20.03574]
[1778085973345,34.38,81665.62,0.0,-0.16247,9e-05,20.02756]
[1778085978380,34.38,81665.97,0.0,-0.16245,9e-05,20.02582]
[1778085980413,34.38,81667.32,0.0,-0.16233,9e-05,20.01678]
[1778085980462,34.38,81668.0,0.0,-0.16227,9e-05,20.01231]
[1778085983160,34.38,81677.29,0.0,-0.16146,9e-05,19.94932]
[1778085988450,34.38,81678.46,0.0,-0.16136,9e-05,19.94161]
[1778085990963,34.38,81677.29,0.0,-0.16146,9e-05,19.94966]
[1778085996507,34.39,81674.68,0.0,-0.16167,9e-05,19.96393]
[1778086001541,34.39,81675.07,0.0,-0.16164,9e-05,19.96152]
[1778086006578,34.39,81675.33,0.0,-0.16162,9e-05,19.95993]
[1778086011618,34.39,81667.25,0.0,-0.16233,9e-05,20.01469]
[1778086016656,34.39,81670.9,0.0,-0.16201,9e-05,19.99018]
[1778086021690,34.39,81666.82,0.0,-0.16238,9e-05,20.01854]
[1778086026725,34.39,81666.66,0.0,-0.1624,9e-05,20.02021]
[1778086031949,34.39,81674.48,0.0,-0.16172,9e-05,19.96759]
[1778086037801,34.39,81676.15,0.0,-0.16159,9e-05,19.95791]
[1778086043229,34.39,81672.93,0.0,-0.16188,9e-05,19.97986]
[1778086048276,34.39,81672.07,0.0,-0.16195,9e-05,19.98559]
[1778086053627,34.39,81675.73,0.0,-0.1616,9e-05,19.95682]
[1778086060370,34.39,81679.8,0.0,-0.16125,9e-05,19.92933]
[1778086065998,34.39,81676.24,0.0,-0.16156,9e-05,19.95361]
[1778086071023,34.39,81672.53,0.0,-0.16189,9e-05,19.97876]
[1778086071036,34.39,81672.53,0.0,-0.16189,9e-05,19.97876]
[1778086071043,34.39,81672.53,0.0,-0.16189,9e-05,19.97876]
[1778086071212,34.39,81672.53,0.0,-0.16189,9e-05,19.97876]
[1778086071217,34.39,81672.53,0.0,-0.16189,9e-05,19.97876]
[1778086071225,34.39,81658.55,0.0,-0.16311,9e-05,20.07357]
[1778086072565,34.39,81658.55,0.0,-0.16311,9e-05,20.07357]
[1778086072570,34.39,81658.55,0.0,-0.16311,9e-05,20.07357]
[1778086072571,34.39,81649.25,0.0,-0.16393,9e-05,20.13672]
[1778086078086,34.39,81653.07,0.0,-0.16359,9e-05,20.11062]
[1778086080447,34.39,81654.4,0.0,-0.16348,9e-05,20.1016]
[1778086080465,34.39,81654.4,0.0,-0.16348,9e-05,20.1016]
[1778086080566,34.39,81654.4,0.0,-0.16348,9e-05,20.1016]
[1778086081746,34.39,81654.45,0.0,-0.16347,9e-05,20.10126]
[1778086082683,34.39,81656.05,0.0,-0.16333,9e-05,20.09041]
[1778086087934,34.39,81658.11,0.0,-0.16315,9e-05,20.07661]
[1778086088751,34.39,81657.95,0.0,-0.16317,9e-05,20.07771]
[1778086089746,34.39,81662.15,0.0,-0.1628,9e-05,20.04926]
[1778086089774,34.39,81662.15,0.0,-0.1628,9e-05,20.04926]
[1778086089783,34.39,81662.15,0.0,-0.1628,9e-05,20.04926]
[1778086089805,34.39,81662.15,0.0,-0.1628,9e-05,20.04926]
[1778086090160,34.39,81662.15,0.0,-0.1628,9e-05,20.04926]
[1778086090779,34.39,81663.05,0.0,-0.16272,9e-05,20.04324]
[1778086091909,34.39,81663.05,0.0,-0.16272,9e-05,20.0433]
[1778086092185,34.39,81663.29,0.0,-0.1627,9e-05,20.04172]
[1778086093388,34.39,81663.29,0.0,-0.1627,9e-05,20.04172]
[1778086094153,34.39,81661.75,0.0,-0.16284,9e-05,20.05222]
[1778086094193,34.39,81661.75,0.0,-0.16284,9e-05,20.05222]
[1778086094197,34.39,81661.75,0.0,-0.16284,9e-05,20.05222]
[1778086094510,34.39,81661.75,0.0,-0.16284,9e-05,20.05222]
[1778086094541,34.39,81661.75,0.0,-0.16284,9e-05,20.05222]
[1778086094564,34.39,81661.75,0.0,-0.16284,9e-05,20.05222]
[1778086094571,34.39,81658.26,0.0,-0.16314,9e-05,20.07596]
[1778086094829,34.39,81658.26,0.0,-0.16314,9e-05,20.07596]
[1778086095023,34.39,81658.26,0.0,-0.16314,9e-05,20.07596]
[1778086095045,34.39,81658.26,0.0,-0.16314,9e-05,20.07596]
[1778086095502,34.39,81650.59,0.0,-0.16382,9e-05,20.12802]
[1778086096847,34.39,81650.32,0.0,-0.16384,9e-05,20.12979]
[1778086097222,34.39,81646.41,0.0,-0.16418,9e-05,20.15622]
[1778086099676,34.39,81645.33,0.0,-0.16428,9e-05,20.16333]
[1778086100350,34.39,81645.33,0.0,-0.16428,9e-05,20.16333]
[1778086100834,34.39,81642.72,0.0,-0.16451,9e-05,20.18093]
[1778086101416,34.39,81642.72,0.0,-0.16451,9e-05,20.18093]
[1778086105024,34.39,81641.59,0.0,-0.1646,9e-05,20.18803]
[1778086105617,34.39,81641.59,0.0,-0.1646,9e-05,20.18803]
[1778086106786,34.39,81640.45,0.0,-0.1647,9e-05,20.19545]
[1778086108619,34.39,81642.33,0.0,-0.16453,9e-05,20.18255]
[1778086111198,34.39,81642.18,0.0,-0.16454,9e-05,20.18315]
[1778086112108,34.39,81641.64,0.0,-0.16456,9e-05,20.18297]
[1778086112693,34.39,81640.1,0.0,-0.16469,9e-05,20.19326]
[1778086118146,34.39,81637.75,0.0,-0.16489,9e-05,20.2084]
[1778086121529,34.39,81632.92,0.0,-0.16531,9e-05,20.24058]
[1778086121574,34.39,81632.92,0.0,-0.16531,9e-05,20.24038]
[1778086127431,34.38,81627.51,0.0,-0.16578,9e-05,20.27591]
[1778086128365,34.38,81627.51,0.0,-0.16578,9e-05,20.27591]
[1778086131255,34.38,81625.28,0.0,-0.16597,9e-05,20.29055]
[1778086135276,34.38,81631.98,0.0,-0.16536,9e-05,20.24404]
[1778086135489,34.38,81632.76,0.0,-0.16529,9e-05,20.23857]
[1778086137781,34.38,81633.46,0.0,-0.16522,9e-05,20.23348]
[1778086143546,34.38,81631.62,0.0,-0.16537,9e-05,20.24494]
[1778086145395,34.38,81632.34,0.0,-0.16531,9e-05,20.23987]
[1778086145563,34.38,81632.78,0.0,-0.16526,9e-05,20.23671]
[1778086146119,34.38,81632.78,0.0,-0.16526,9e-05,20.23671]
[1778086146148,34.38,81632.78,0.0,-0.16526,9e-05,20.23671]
[1778086146453,34.38,81632.78,0.0,-0.16526,9e-05,20.23671]
[1778086146549,34.38,81632.78,0.0,-0.16526,9e-05,20.23671]
[1778086146640,34.38,81647.87,0.0,-0.16393,9e-05,20.13412]
[1778086147496,34.38,81647.87,0.0,-0.16393,9e-05,20.13412]
[1778086147577,34.38,81648.44,0.0,-0.16388,9e-05,20.13016]
[1778086147901,34.38,81648.44,0.0,-0.16388,9e-05,20.13016]
[1778086148583,34.38,81656.82,0.0,-0.16314,9e-05,20.07322]
[1778086149463,34.38,81656.82,0.0,-0.16314,9e-05,20.07322]
[1778086149469,34.38,81656.82,0.0,-0.16314,9e-05,20.07322]
[1778086149590,34.38,81663.06,0.0,-0.16259,9e-05,20.03088]
[1778086151914,34.38,81662.46,0.0,-0.16264,9e-05,20.03512]
[1778086155525,34.38,81659.94,0.0,-0.16287,9e-05,20.05242]
[1778086155632,34.38,81655.54,0.0,-0.16325,9e-05,20.08233]
[1778086160670,34.38,81654.06,0.0,-0.16338,9e-05,20.09226]
[1778086165703,34.38,81651.63,0.0,-0.1636,9e-05,20.10862]
[1778086166372,34.38,81651.63,0.0,-0.1636,9e-05,20.10862]
[1778086166713,34.38,81650.63,0.0,-0.16368,9e-05,20.11531]
[1778086166826,34.38,81650.63,0.0,-0.16368,9e-05,20.11531]
[1778086166878,34.38,81650.63,0.0,-0.16368,9e-05,20.11531]
[1778086166883,34.38,81650.63,0.0,-0.16368,9e-05,20.11531]
[1778086167694,34.38,81650.63,0.0,-0.16368,9e-05,20.11531]
[1778086169688,34.38,81633.79,0.0,-0.16517,9e-05,20.22935]
[1778086175424,34.37,81632.33,0.0,-0.16526,9e-05,20.23403]
[1778086179803,34.37,81630.99,0.0,-0.16536,9e-05,20.24218]
[1778086181793,34.37,81627.46,0.0,-0.16567,9e-05,20.26564]
[1778086187246,34.37,81631.54,0.0,-0.16529,9e-05,20.23679]
[1778086188144,34.37,81631.33,0.0,-0.16531,9e-05,20.2378]
[1778086188324,34.37,81631.33,0.0,-0.16531,9e-05,20.2378]
[1778086188354,34.37,81631.33,0.0,-0.16531,9e-05,20.2378]
[1778086188691,34.37,81631.33,0.0,-0.16531,9e-05,20.2378]
[1778086188724,34.37,81639.26,0.0,-0.1646,9e-05,20.18376]
[1778086188819,34.37,81639.26,0.0,-0.1646,9e-05,20.18376]
[1778086189733,34.37,81639.26,0.0,-0.1646,9e-05,20.18376]
[1778086189960,34.37,81639.26,0.0,-0.1646,9e-05,20.18376]
[1778086190321,34.37,81639.26,0.0,-0.1646,9e-05,20.18376]
[1778086190338,34.37,81658.25,0.0,-0.16292,9e-05,20.05466]
[1778086190977,34.37,81658.25,0.0,-0.16292,9e-05,20.05466]
[1778086191574,34.37,81658.25,0.0,-0.16292,9e-05,20.05466]
[1778086191769,34.37,81662.98,0.0,-0.16251,9e-05,20.02257]
[1778086193673,34.37,81661.67,0.0,-0.16262,9e-05,20.03147]
[1778086195203,34.37,81667.2,0.0,-0.16214,9e-05,19.9941]
[1778086196070,34.37,81672.23,0.0,-0.1617,9e-05,19.96001]
[1778086196239,34.37,81672.23,0.0,-0.1617,9e-05,19.96001]
[1778086196256,34.37,81674.04,0.0,-0.16155,9e-05,19.94784]
[1778086198074,34.37,81678.58,0.0,-0.16114,9e-05,19.91668]
[1778086201527,34.37,81678.66,0.0,-0.16113,9e-05,19.91562]
[1778086202138,34.37,81676.83,0.0,-0.16128,9e-05,19.92752]
[1778086202582,34.37,81676.83,0.0,-0.16128,9e-05,19.92752]
[1778086202601,34.37,81676.83,0.0,-0.16128,9e-05,19.92752]
[1778086202606,34.37,81676.83,0.0,-0.16128,9e-05,19.92752]
[1778086202639,34.37,81676.0,0.0,-0.16136,9e-05,19.93308]
[1778086203076,34.37,81676.0,0.0,-0.16136,9e-05,19.93308]
[1778086203106,34.37,81676.0,0.0,-0.16136,9e-05,19.93308]
[1778086203116,34.37,81674.99,0.0,-0.16144,9e-05,19.93994]
[1778086206163,34.37,81674.91,0.0,-0.16145,9e-05,19.94022]
[1778086208188,34.36,81676.13,0.0,-0.16134,9e-05,19.93177]
[1778086209645,34.36,81682.19,0.0,-0.16081,9e-05,19.89033]
[1778086214640,34.36,81690.38,0.0,-0.16009,9e-05,19.83414]
[1778086216279,34.36,81690.55,0.0,-0.16007,9e-05,19.83276]
[1778086216309,34.36,81678.92,0.0,-0.16108,9e-05,19.91157]
[1778086217153,34.36,81678.92,0.0,-0.16108,9e-05,19.91157]
[1778086217700,34.36,81678.92,0.0,-0.16108,9e-05,19.91157]
[1778086218773,34.36,81673.76,0.0,-0.16153,9e-05,19.94664]
[1778086223963,34.36,81674.26,0.0,-0.16149,9e-05,19.94308]
[1778086225302,34.36,81672.46,0.0,-0.16164,9e-05,19.95527]
[1778086225379,34.36,81677.01,0.0,-0.16124,9e-05,19.92433]
[1778086226783,34.36,81677.01,0.0,-0.16124,9e-05,19.92433]
[1778086226836,34.36,81677.01,0.0,-0.16124,9e-05,19.92433]
[1778086227003,34.36,81677.01,0.0,-0.16124,9e-05,19.92433]
[1778086227218,34.36,81677.01,0.0,-0.16124,9e-05,19.92433]
[1778086227277,34.36,81680.93,0.0,-0.1609,9e-05,19.89739]
[1778086233386,34.36,81687.61,0.0,-0.16029,9e-05,19.84783]
[1778086236008,34.36,81688.61,0.0,-0.1602,9e-05,19.84088]
[1778086239156,34.36,81691.86,0.0,-0.15992,9e-05,19.81872]
[1778086241225,34.36,81690.16,0.0,-0.16006,9e-05,19.83024]
[1778086245467,34.36,81692.08,0.0,-0.1599,9e-05,19.81709]
[1778086245677,34.36,81692.08,0.0,-0.1599,9e-05,19.81709]
[1778086245772,34.36,81692.19,0.0,-0.15989,9e-05,19.81633]
[1778086245821,34.36,81692.19,0.0,-0.15989,9e-05,19.81633]
[1778086245989,34.36,81692.19,0.0,-0.15989,9e-05,19.81633]
[1778086246787,34.36,81676.0,0.0,-0.1613,9e-05,19.92657]
[1778086246873,34.36,81676.0,0.0,-0.1613,9e-05,19.92657]
[1778086247461,34.36,81676.0,0.0,-0.1613,9e-05,19.92657]
[1778086247941,34.36,81673.37,0.0,-0.16153,9e-05,19.9446]
[1778086247969,34.36,81673.37,0.0,-0.16153,9e-05,19.9446]
[1778086248285,34.36,81673.47,0.0,-0.16152,9e-05,19.94404]
[1778086252536,34.36,81686.82,0.0,-0.16037,9e-05,19.85397]
[1778086254694,34.36,81686.33,0.0,-0.16041,9e-05,19.85732]
[1778086254735,34.36,81688.49,0.0,-0.16022,9e-05,19.84269]
[1778086257419,34.36,81686.29,0.0,-0.16042,9e-05,19.85775]
[1778086257478,34.36,81684.78,0.0,-0.16055,9e-05,19.868]
[1778086260748,34.36,81681.59,0.0,-0.16082,9e-05,19.8896]
[1778086260759,34.36,81681.59,0.0,-0.16082,9e-05,19.8896]
[1778086266810,34.36,81686.41,0.0,-0.16041,9e-05,19.85747]
[1778086266817,34.36,81686.41,0.0,-0.16041,9e-05,19.85747]
[1778086266822,34.36,81686.41,0.0,-0.16041,9e-05,19.85747]
[1778086267280,34.36,81686.69,0.0,-0.16039,9e-05,19.85578]
[1778086267417,34.36,81688.79,0.0,-0.16021,9e-05,19.84159]
[1778086267923,34.36,81688.79,0.0,-0.16021,9e-05,19.84159]
[1778086273458,34.36,81689.05,0.0,-0.16018,9e-05,19.83971]
[1778086274030,34.36,81689.05,0.0,-0.16018,9e-05,19.83971]
[1778086274892,34.36,81688.91,0.0,-0.1602,9e-05,19.84064]
[1778086275237,34.36,81688.91,0.0,-0.1602,9e-05,19.84064]
[1778086275470,34.36,81688.91,0.0,-0.1602,9e-05,19.84064]
[1778086275525,34.36,81688.91,0.0,-0.1602,9e-05,19.84064]
[1778086275642,34.36,81690.15,0.0,-0.16009,9e-05,19.83216]
[1778086276221,34.36,81690.15,0.0,-0.16009,9e-05,19.83216]
[1778086276410,34.36,81690.15,0.0,-0.16009,9e-05,19.83216]
[1778086276628,34.36,81690.15,0.0,-0.16009,9e-05,19.83216]
[1778086276678,34.36,81709.83,0.0,-0.15838,9e-05,19.69833]
[1778086277767,34.36,81709.83,0.0,-0.15838,9e-05,19.69833]
[1778086277833,34.36,81717.25,0.0,-0.15775,9e-05,19.64804]
[1778086278169,34.36,81717.25,0.0,-0.15775,9e-05,19.64804]
[1778086280184,34.36,81717.57,0.0,-0.15772,9e-05,19.64605]
[1778086280316,34.36,81717.57,0.0,-0.15772,9e-05,19.64605]
[1778086280324,34.36,81717.57,0.0,-0.15772,9e-05,19.64605]
[1778086280383,34.36,81717.57,0.0,-0.15772,9e-05,19.64605]
[1778086280519,34.36,81717.57,0.0,-0.15772,9e-05,19.64605]
[1778086280610,34.36,81717.57,0.0,-0.15772,9e-05,19.64605]
[1778086280824,34.36,81742.63,0.0,-0.15558,9e-05,19.47573]
[1778086280872,34.36,81742.63,0.0,-0.15558,9e-05,19.47573]
[1778086280904,34.36,81742.63,0.0,-0.15558,9e-05,19.47573]
[1778086280924,34.36,81742.63,0.0,-0.15558,9e-05,19.47573]
[1778086280986,34.36,81742.63,0.0,-0.15558,9e-05,19.47573]
[1778086281153,34.36,81742.63,0.0,-0.15558,9e-05,19.47573]
[1778086281455,34.36,81742.63,0.0,-0.15558,9e-05,19.47573]
[1778086281506,34.36,81742.63,0.0,-0.15558,9e-05,19.47573]
[1778086281715,34.36,81750.74,0.0,-0.15488,8e-05,19.42057]
[1778086283536,34.37,81751.03,0.0,-0.15486,8e-05,19.41891]
[1778086283905,34.37,81754.9,0.0,-0.15454,8e-05,19.39284]
[1778086283912,34.37,81754.9,0.0,-0.15454,8e-05,19.39284]
[1778086284558,34.37,81754.9,0.0,-0.15454,8e-05,19.39316]
[1778086286351,34.37,81757.71,0.0,-0.1543,8e-05,19.37412]
[1778086288409,34.37,81760.48,0.0,-0.15407,8e-05,19.3555]
[1778086289600,34.37,81760.48,0.0,-0.15408,8e-05,19.35588]
[1778086289635,34.37,81757.36,0.0,-0.15435,8e-05,19.37745]
[1778086290015,34.37,81757.36,0.0,-0.15435,8e-05,19.37745]
[1778086290599,34.37,81757.36,0.0,-0.15435,8e-05,19.37779]
[1778086291422,34.37,81757.36,0.0,-0.15435,8e-05,19.37779]
[1778086291448,34.37,81757.36,0.0,-0.15435,8e-05,19.37779]
[1778086291897,34.37,81747.34,0.0,-0.15518,9e-05,19.44255]
[1778086291929,34.37,81747.34,0.0,-0.15518,9e-05,19.44255]
[1778086291938,34.37,81747.34,0.0,-0.15518,9e-05,19.44255]
[1778086292451,34.37,81747.34,0.0,-0.15518,9e-05,19.44255]
[1778086293089,34.37,81743.0,0.0,-0.15556,9e-05,19.47229]
[1778086293284,34.37,81743.0,0.0,-0.15556,9e-05,19.47229]
[1778086293297,34.37,81743.0,0.0,-0.15556,9e-05,19.47229]
[1778086293804,34.37,81743.0,0.0,-0.15556,9e-05,19.47229]
[1778086293814,34.37,81751.91,0.0,-0.1548,8e-05,19.41169]
[1778086294155,34.37,81751.91,0.0,-0.1548,8e-05,19.41169]
[1778086294475,34.37,81751.91,0.0,-0.1548,8e-05,19.41169]
[1778086295859,34.37,81751.91,0.0,-0.1548,8e-05,19.41203]
[1778086296376,34.37,81762.08,0.0,-0.15394,8e-05,19.34313]
[1778086297045,34.37,81767.71,0.0,-0.15347,8e-05,19.30519]
[1778086297649,34.37,81768.27,0.0,-0.15343,8e-05,19.30177]
[1778086298077,34.37,81768.27,0.0,-0.15343,8e-05,19.30177]
[1778086298656,34.37,81766.87,0.0,-0.15355,8e-05,19.31168]
[1778086299374,34.37,81766.87,0.0,-0.15355,8e-05,19.31168]
[1778086302569,34.37,81764.53,0.0,-0.15376,8e-05,19.32839]
[1778086306220,34.38,81756.65,0.0,-0.15444,8e-05,19.38286]
[1778086306245,34.38,81756.65,0.0,-0.15444,8e-05,19.38286]
[1778086306579,34.38,81756.65,0.0,-0.15444,8e-05,19.38286]
[1778086307168,34.38,81756.26,0.0,-0.15447,8e-05,19.38572]
[1778086307370,34.38,81756.26,0.0,-0.15447,8e-05,19.38572]
[1778086307719,34.38,81757.68,0.0,-0.15435,8e-05,19.37627]
[1778086308615,34.38,81757.68,0.0,-0.15435,8e-05,19.37627]
[1778086308721,34.38,81757.68,0.0,-0.15435,8e-05,19.37627]
[1778086310130,34.38,81766.81,0.0,-0.15359,8e-05,19.31468]
[1778086310651,34.38,81766.81,0.0,-0.15359,8e-05,19.31468]
[1778086310750,34.38,81770.12,0.0,-0.15331,8e-05,19.29249]
[1778086312342,34.38,81764.17,0.0,-0.15382,8e-05,19.33329]
[1778086312647,34.38,81764.17,0.0,-0.15382,8e-05,19.33329]
[1778086315481,34.38,81758.85,0.0,-0.15428,8e-05,19.37029]
[1778086315865,34.38,81753.64,0.0,-0.15472,8e-05,19.40571]
[1778086317217,34.38,81750.8,0.0,-0.15496,8e-05,19.42526]
[1778086317296,34.38,81750.8,0.0,-0.15496,8e-05,19.42526]
[1778086317770,34.38,81750.8,0.0,-0.15496,8e-05,19.42526]
[1778086317773,34.38,81750.8,0.0,-0.15496,8e-05,19.42526]
[1778086323598,34.38,81733.59,0.0,-0.15645,9e-05,19.54419]
[1778086326735,34.39,81733.53,0.0,-0.15647,9e-05,19.54547]
[1778086327300,34.39,81729.97,0.0,-0.15678,9e-05,19.56999]
[1778086327444,34.39,81729.97,0.0,-0.15678,9e-05,19.56999]
[1778086327495,34.39,81729.97,0.0,-0.15678,9e-05,19.56999]
[1778086327882,34.39,81727.95,0.0,-0.15696,9e-05,19.584]
[1778086330529,34.39,81726.74,0.0,-0.15707,9e-05,19.59272]
[1778086330846,34.39,81726.74,0.0,-0.15707,9e-05,19.59272]
[1778086331878,34.39,81723.84,0.0,-0.15732,9e-05,19.61266]
[1778086331911,34.39,81724.13,0.0,-0.15729,9e-05,19.61091]
[1778086334737,34.39,81723.22,0.0,-0.15738,9e-05,19.61729]
[1778086335199,34.39,81722.1,0.0,-0.15748,9e-05,19.62526]
[1778086337093,34.39,81713.96,0.0,-0.15818,9e-05,19.68074]
[1778086338309,34.39,81713.01,0.0,-0.15826,9e-05,19.68732]
[1778086342035,34.39,81710.73,0.0,-0.15846,9e-05,19.70309]
[1778086342654,34.39,81710.73,0.0,-0.15846,9e-05,19.70309]
[1778086347152,34.39,81712.12,0.0,-0.15834,9e-05,19.69389]
[1778086347428,34.39,81712.12,0.0,-0.15834,9e-05,19.69389]
[1778086347435,34.39,81712.12,0.0,-0.15834,9e-05,19.69389]
[1778086347854,34.39,81714.42,0.0,-0.15815,9e-05,19.67836]
[1778086352864,34.39,81721.91,0.0,-0.15749,9e-05,19.62415]
[1778086353103,34.39,81721.9,0.0,-0.15749,9e-05,19.62435]
[1778086353109,34.39,81721.9,0.0,-0.15749,9e-05,19.62435]
[1778086355129,34.39,81721.43,0.0,-0.15753,9e-05,19.62781]
[1778086355135,34.39,81721.43,0.0,-0.15753,9e-05,19.62781]
[1778086355925,34.39,81721.44,0.0,-0.15753,9e-05,19.62787]
[1778086357153,34.39,81721.44,0.0,-0.15753,9e-05,19.62787]
[1778086357832,34.39,81718.02,0.0,-0.15783,9e-05,19.65133]
[1778086360756,34.39,81717.84,0.0,-0.15785,9e-05,19.65273]
[1778086360849,34.39,81717.84,0.0,-0.15785,9e-05,19.65273]
[1778086360905,34.39,81718.31,0.0,-0.15781,9e-05,19.64962]
[1778086361292,34.39,81718.31,0.0,-0.15781,9e-05,19.64962]
[1778086367155,34.39,81718.98,0.0,-0.15776,9e-05,19.64557]
[1778086372416,34.39,81719.34,0.0,-0.15773,9e-05,19.64352]
[1778086376196,34.4,81716.47,0.0,-0.15798,9e-05,19.66345]
[1778086376227,34.4,81715.37,0.0,-0.15808,9e-05,19.67093]
[1778086377308,34.4,81715.37,0.0,-0.15808,9e-05,19.67093]
[1778086377374,34.4,81715.37,0.0,-0.15808,9e-05,19.67093]
[1778086378426,34.4,81714.94,0.0,-0.15811,9e-05,19.67392]
[1778086378838,34.4,81714.94,0.0,-0.15811,9e-05,19.67392]
[1778086379327,34.4,81714.9,0.0,-0.15811,9e-05,19.6739]
[1778086382374,34.39,81718.71,0.0,-0.15778,9e-05,19.64773]
[1778086382849,34.39,81718.71,0.0,-0.15778,9e-05,19.64773]
[1778086382950,34.39,81720.15,0.0,-0.15766,9e-05,19.63775]
[1778086383357,34.39,81720.15,0.0,-0.15766,9e-05,19.63775]
[1778086383481,34.39,81720.15,0.0,-0.15766,9e-05,19.63775]
[1778086383937,34.39,81742.2,0.0,-0.15577,9e-05,19.48777]
[1778086385344,34.39,81750.67,0.0,-0.15505,8e-05,19.43026]
[1778086385482,34.39,81750.67,0.0,-0.15505,8e-05,19.43026]
[1778086387412,34.39,81743.94,0.0,-0.15562,9e-05,19.47613]
[1778086387535,34.39,81743.94,0.0,-0.15562,9e-05,19.47613]
[1778086387568,34.39,81743.94,0.0,-0.15562,9e-05,19.47613]
[1778086387576,34.39,81743.94,0.0,-0.15562,9e-05,19.47613]
[1778086392740,34.39,81738.98,0.0,-0.15605,9e-05,19.51003]
[1778086393797,34.39,81739.28,0.0,-0.15602,9e-05,19.50802]
[1778086396025,34.39,81736.89,0.0,-0.15623,9e-05,19.52439]
[1778086396360,34.39,81736.91,0.0,-0.15623,9e-05,19.52425]
[1778086399514,34.39,81731.45,0.0,-0.15669,9e-05,19.56139]
[1778086405827,34.39,81731.42,0.0,-0.15669,9e-05,19.56134]
[1778086411889,34.39,81734.27,0.0,-0.15645,9e-05,19.54186]
[1778086413157,34.39,81722.96,0.0,-0.1574,9e-05,19.61532]
[1778086413791,34.39,81722.96,0.0,-0.1574,9e-05,19.61532]
[1778086413813,34.39,81722.96,0.0,-0.1574,9e-05,19.61532]
[1778086413853,34.39,81722.46,0.0,-0.15744,9e-05,19.61861]
[1778086415826,34.39,81722.13,0.0,-0.15747,9e-05,19.62085]
[1778086415857,34.39,81722.13,0.0,-0.15747,9e-05,19.62085]
[1778086415908,34.39,81722.13,0.0,-0.15747,9e-05,19.62085]
[1778086421537,34.4,81715.67,0.0,-0.15803,9e-05,19.66511]
[1778086426571,34.4,81713.67,0.0,-0.1582,9e-05,19.67891]
[1778086431606,34.4,81710.7,0.0,-0.15846,9e-05,19.69928]
[1778086436593,34.4,81706.85,0.0,-0.1588,9e-05,19.72556]
[1778086436989,34.4,81709.24,0.0,-0.15859,9e-05,19.70937]
[1778086438057,34.4,81711.09,0.0,-0.15843,9e-05,19.69684]
[1778086438063,34.4,81711.09,0.0,-0.15843,9e-05,19.69684]
[1778086438069,34.4,81711.09,0.0,-0.15843,9e-05,19.69684]
[1778086441642,34.4,81715.07,0.0,-0.15809,9e-05,19.67002]
[1778086441650,34.4,81715.07,0.0,-0.15809,9e-05,19.67002]
[1778086441655,34.4,81715.07,0.0,-0.15809,9e-05,19.67002]
[1778086446904,34.4,81717.26,0.0,-0.15791,9e-05,19.65559]
[1778086447900,34.4,81716.47,0.0,-0.15798,9e-05,19.66105]
[1778086454767,34.4,81718.05,0.0,-0.15784,9e-05,19.65031]
[1778086459802,34.4,81720.45,0.0,-0.15763,9e-05,19.63342]
[1778086461003,34.4,81720.45,0.0,-0.15763,9e-05,19.63342]
[1778086461842,34.4,81720.17,0.0,-0.15765,9e-05,19.63521]
[1778086467862,34.4,81710.38,0.0,-0.15849,9e-05,19.70139]
[1778086470197,34.4,81707.89,0.0,-0.1587,9e-05,19.7183]
[1778086470437,34.4,81707.89,0.0,-0.1587,9e-05,19.7183]
[1778086470443,34.4,81707.89,0.0,-0.1587,9e-05,19.7183]
[1778086471043,34.4,81707.89,0.0,-0.1587,9e-05,19.7183]
[1778086470883,34.4,81706.29,0.0,-0.15884,9e-05,19.72915]
[1778086471890,34.4,81702.19,0.0,-0.15917,9e-05,19.75327]
[1778086474485,34.4,81692.56,0.0,-0.16001,9e-05,19.81856]
[1778086474560,34.4,81691.69,0.0,-0.16008,9e-05,19.82446]
[1778086478547,34.39,81692.24,0.0,-0.16003,9e-05,19.82026]
[1778086478939,34.39,81689.37,0.0,-0.16028,9e-05,19.83964]
[1778086483974,34.39,81680.54,0.0,-0.16104,9e-05,19.89885]
[1778086486426,34.39,81675.12,0.0,-0.1615,9e-05,19.93527]
[1778086487973,34.39,81673.31,0.0,-0.16166,9e-05,19.94732]
[1778086491860,34.39,81660.27,0.0,-0.16279,9e-05,20.03474]
[1778086493806,34.39,81660.37,0.0,-0.16277,9e-05,20.03337]
[1778086493813,34.39,81660.37,0.0,-0.16277,9e-05,20.03337]
[1778086494045,34.39,81660.37,0.0,-0.16277,9e-05,20.03303]
[1778086495583,34.39,81660.37,0.0,-0.16276,9e-05,20.03268]
[1778086496722,34.39,81660.37,0.0,-0.16276,9e-05,20.03233]
[1778086496731,34.39,81660.37,0.0,-0.16276,9e-05,20.03233]
[1778086496858,34.39,81660.37,0.0,-0.16276,9e-05,20.03233]
[1778086497065,34.39,81660.75,0.0,-0.16272,9e-05,20.02939]
[1778086497953,34.39,81660.75,0.0,-0.16272,9e-05,20.02939]
[1778086498637,34.39,81661.23,0.0,-0.16267,9e-05,20.02578]
[1778086500771,34.38,81660.69,0.0,-0.16271,9e-05,20.02875]
[1778086501116,34.38,81658.69,0.0,-0.16289,9e-05,20.04233]
[1778086501491,34.38,81658.69,0.0,-0.16289,9e-05,20.04233]
[1778086502101,34.38,81658.69,0.0,-0.16288,9e-05,20.04164]
[1778086502675,34.38,81658.69,0.0,-0.16288,9e-05,20.04164]
[1778086502715,34.38,81658.69,0.0,-0.16288,9e-05,20.04164]
[1778086502773,34.38,81658.69,0.0,-0.16288,9e-05,20.04164]
[1778086502823,34.38,81658.69,0.0,-0.16288,9e-05,20.04164]
[1778086502957,34.38,81658.69,0.0,-0.16288,9e-05,20.04164]
[1778086503388,34.38,81654.12,0.0,-0.16328,9e-05,20.07266]
[1778086503783,34.38,81654.12,0.0,-0.16328,9e-05,20.07266]
[1778086504818,34.38,81649.73,0.0,-0.16367,9e-05,20.10229]
[1778086505126,34.38,81652.77,0.0,-0.16339,9e-05,20.08118]
[1778086509267,34.38,81647.46,0.0,-0.16385,9e-05,20.11628]
[1778086511163,34.38,81647.46,0.0,-0.16385,9e-05,20.11622]
[1778086511185,34.38,81641.87,0.0,-0.16434,9e-05,20.15408]
[1778086516206,34.38,81636.35,0.0,-0.16482,9e-05,20.19076]
[1778086521492,34.38,81636.35,0.0,-0.16481,9e-05,20.19026]
[1778086522122,34.38,81636.35,0.0,-0.16481,9e-05,20.19026]
[1778086522890,34.38,81636.6,0.0,-0.16479,9e-05,20.18806]
[1778086522930,34.38,81637.51,0.0,-0.1647,9e-05,20.18172]
[1778086523284,34.38,81637.51,0.0,-0.1647,9e-05,20.18172]
[1778086523477,34.38,81643.5,0.0,-0.16417,9e-05,20.14106]
[1778086524937,34.38,81643.5,0.0,-0.16417,9e-05,20.14106]
[1778086524963,34.38,81643.5,0.0,-0.16417,9e-05,20.14106]
[1778086525068,34.38,81643.5,0.0,-0.16417,9e-05,20.14106]
[1778086525094,34.38,81654.65,0.0,-0.16318,9e-05,20.06491]
[1778086525721,34.38,81654.65,0.0,-0.16318,9e-05,20.06491]
[1778086525735,34.38,81654.65,0.0,-0.16318,9e-05,20.06491]
[1778086526207,34.38,81654.65,0.0,-0.16318,9e-05,20.06491]
[1778086525776,34.38,81657.55,0.0,-0.16293,9e-05,20.04521]
[1778086526776,34.38,81657.55,0.0,-0.16293,9e-05,20.04521]
[1778086526823,34.38,81657.55,0.0,-0.16293,9e-05,20.04521]
[1778086528890,34.37,81657.34,0.0,-0.16294,9e-05,20.04626]
[1778086529080,34.37,81648.59,0.0,-0.16371,9e-05,20.10526]
[1778086530307,34.37,81645.09,0.0,-0.16401,9e-05,20.12876]
[1778086532721,34.37,81642.55,0.0,-0.16421,9e-05,20.14222]
[1778086534387,34.37,81642.24,0.0,-0.16424,9e-05,20.14412]
[1778086534872,34.37,81642.24,0.0,-0.16424,9e-05,20.14412]
[1778086535176,34.37,81642.24,0.0,-0.16424,9e-05,20.14412]
[1778086535195,34.37,81641.02,0.0,-0.16435,9e-05,20.15221]
[1778086540375,34.37,81649.95,0.0,-0.16354,9e-05,20.09046]
[1778086545911,34.37,81650.23,0.0,-0.16351,9e-05,20.08761]
[1778086550881,34.37,81652.35,0.0,-0.16331,9e-05,20.07219]
[1778086550926,34.37,81652.35,0.0,-0.16331,9e-05,20.07219]
[1778086551342,34.37,81654.31,0.0,-0.16313,9e-05,20.0588]
[1778086554713,34.37,81665.13,0.0,-0.16217,9e-05,19.9847]
[1778086555231,34.36,81665.21,0.0,-0.16216,9e-05,19.98339]
[1778086559447,34.36,81671.47,0.0,-0.1616,9e-05,19.93987]
[1778086560951,34.36,81670.94,0.0,-0.16164,9e-05,19.94315]
[1778086563969,34.36,81672.21,0.0,-0.16152,9e-05,19.93355]
[1778086565506,34.36,81672.24,0.0,-0.16151,9e-05,19.93295]
[1778086566239,34.36,81672.24,0.0,-0.16151,9e-05,19.93295]
[1778086565555,34.36,81668.86,0.0,-0.1618,9e-05,19.95573]
[1778086567174,34.36,81668.86,0.0,-0.1618,9e-05,19.95573]
[1778086567216,34.36,81671.78,0.0,-0.16154,9e-05,19.93546]
[1778086567597,34.36,81671.78,0.0,-0.16154,9e-05,19.93546]
[1778086570221,34.36,81682.76,0.0,-0.16058,9e-05,19.86053]
[1778086570257,34.36,81682.76,0.0,-0.16058,9e-05,19.86053]
[1778086571596,34.36,81682.07,0.0,-0.16063,9e-05,19.86483]
[1778086572649,34.36,81686.16,0.0,-0.16027,9e-05,19.83684]
[1778086572663,34.36,81686.16,0.0,-0.16027,9e-05,19.83684]
[1778086572665,34.36,81686.16,0.0,-0.16027,9e-05,19.83684]
[1778086573202,34.36,81686.16,0.0,-0.16027,9e-05,19.83684]
[1778086573224,34.36,81686.16,0.0,-0.16027,9e-05,19.83684]
[1778086573494,34.36,81684.76,0.0,-0.1604,9e-05,19.84624]
[1778086575885,34.36,81685.53,0.0,-0.16032,9e-05,19.84073]
[1778086581665,34.35,81685.88,0.0,-0.16028,9e-05,19.83756]
[1778086587100,34.35,81681.87,0.0,-0.16063,9e-05,19.8642]
[1778086592975,34.35,81681.49,0.0,-0.16063,9e-05,19.86268]
[1778086598786,34.35,81678.14,0.0,-0.16091,9e-05,19.88464]
[1778086605106,34.35,81679.41,0.0,-0.1608,9e-05,19.87581]
[1778086606024,34.35,81679.45,0.0,-0.16079,9e-05,19.87512]
[1778086609372,34.35,81693.24,0.0,-0.15959,9e-05,19.78123]
[1778086609404,34.35,81693.24,0.0,-0.15959,9e-05,19.78123]
[1778086610016,34.35,81693.24,0.0,-0.15959,9e-05,19.78123]
[1778086610583,34.35,81692.35,0.0,-0.15967,9e-05,19.78739]
[1778086610618,34.35,81692.35,0.0,-0.15967,9e-05,19.78739]
[1778086610624,34.35,81692.35,0.0,-0.15967,9e-05,19.78739]
[1778086615905,34.35,81689.56,0.0,-0.15991,9e-05,19.80651]
[1778086620835,34.35,81690.31,0.0,-0.15985,9e-05,19.8015]
[1778086620877,34.35,81690.31,0.0,-0.15985,9e-05,19.8015]
[1778086621709,34.35,81689.85,0.0,-0.15989,9e-05,19.80465]
[1778086621745,34.35,81689.85,0.0,-0.15989,9e-05,19.80465]
[1778086622186,34.35,81689.85,0.0,-0.15989,9e-05,19.80465]
[1778086622223,34.35,81689.85,0.0,-0.15989,9e-05,19.80465]
[1778086622382,34.35,81696.49,0.0,-0.15931,9e-05,19.75954]
[1778086622452,34.35,81696.49,0.0,-0.15931,9e-05,19.75954]
[1778086624970,34.35,81682.14,0.0,-0.16056,9e-05,19.85726]
[1778086625766,34.35,81682.14,0.0,-0.16056,9e-05,19.85726]
[1778086627227,34.35,81678.01,0.0,-0.16092,9e-05,19.88534]
[1778086627257,34.35,81678.01,0.0,-0.16092,9e-05,19.88534]
[1778086628307,34.35,81673.28,0.0,-0.16134,9e-05,19.9174]
[1778086630237,34.35,81670.49,0.0,-0.16158,9e-05,19.93613]
[1778086632473,34.35,81669.11,0.0,-0.16169,9e-05,19.94505]
[1778086632556,34.35,81669.11,0.0,-0.16169,9e-05,19.94505]
[1778086638060,34.35,81672.5,0.0,-0.16139,9e-05,19.92123]
[1778086640350,34.35,81672.78,0.0,-0.16136,9e-05,19.91921]
[1778086642396,34.35,81678.06,0.0,-0.16089,9e-05,19.88298]
[1778086642420,34.35,81678.06,0.0,-0.16089,9e-05,19.88298]
[1778086643230,34.35,81678.06,0.0,-0.16089,9e-05,19.88298]
[1778086643310,34.35,81678.06,0.0,-0.16089,9e-05,19.88298]
[1778086644403,34.35,81679.19,0.0,-0.16079,9e-05,19.87515]
[1778086644478,34.35,81679.19,0.0,-0.16079,9e-05,19.87515]
[1778086644490,34.35,81679.19,0.0,-0.16079,9e-05,19.87515]
[1778086644566,34.35,81679.19,0.0,-0.16079,9e-05,19.87515]
[1778086644899,34.35,81679.19,0.0,-0.16079,9e-05,19.87515]
[1778086644906,34.35,81679.19,0.0,-0.16079,9e-05,19.87515]
[1778086645976,34.35,81687.59,0.0,-0.16006,9e-05,19.81797]
[1778086646409,34.35,81694.66,0.0,-0.15945,9e-05,19.76986]
[1778086648460,34.35,81697.78,0.0,-0.15918,9e-05,19.74873]
[1778086649300,34.35,81697.43,0.0,-0.15921,9e-05,19.75122]
[1778086656187,34.35,81699.42,0.0,-0.15902,9e-05,19.73474]
[1778086659045,34.35,81699.18,0.0,-0.15905,9e-05,19.7366]
[1778086659207,34.35,81699.26,0.0,-0.15904,9e-05,19.73616]
[1778086659431,34.35,81699.26,0.0,-0.15904,9e-05,19.73616]
[1778086659507,34.35,81699.26,0.0,-0.15904,9e-05,19.73616]
[1778086659959,34.35,81699.26,0.0,-0.15904,9e-05,19.73616]
[1778086659964,34.35,81699.26,0.0,-0.15904,9e-05,19.73616]
[1778086660214,34.35,81694.78,0.0,-0.15943,9e-05,19.76674]
[1778086662130,34.35,81683.91,0.0,-0.16038,9e-05,19.84075]
[1778086662138,34.35,81683.91,0.0,-0.16038,9e-05,19.84075]
[1778086662231,34.35,81678.92,0.0,-0.16081,9e-05,19.87466]
[1778086667148,34.35,81676.86,0.0,-0.16099,9e-05,19.88834]
[1778086667340,34.35,81676.86,0.0,-0.16099,9e-05,19.88834]
[1778086667627,34.35,81670.09,0.0,-0.16158,9e-05,19.93429]
[1778086667681,34.35,81670.09,0.0,-0.16158,9e-05,19.93429]
[1778086667699,34.35,81670.09,0.0,-0.16158,9e-05,19.93429]
[1778086667914,34.35,81670.09,0.0,-0.16158,9e-05,19.93429]
[1778086668043,34.35,81670.09,0.0,-0.16158,9e-05,19.93429]
[1778086668148,34.35,81670.09,0.0,-0.16158,9e-05,19.93429]
[1778086668273,34.35,81669.82,0.0,-0.1616,9e-05,19.93613]
[1778086668420,34.35,81669.82,0.0,-0.1616,9e-05,19.93613]
[1778086669280,34.35,81643.76,0.0,-0.1639,9e-05,20.11348]
[1778086669690,34.35,81643.76,0.0,-0.1639,9e-05,20.11348]
[1778086670296,34.35,81643.76,0.0,-0.1639,9e-05,20.11348]
[1778086670851,34.35,81638.06,0.0,-0.1644,9e-05,20.15226]
[1778086671295,34.35,81637.96,0.0,-0.16441,9e-05,20.15294]
[1778086671774,34.35,81637.96,0.0,-0.16441,9e-05,20.15294]
[1778086671866,34.35,81637.96,0.0,-0.16441,9e-05,20.15294]
[1778086672303,34.35,81637.9,0.0,-0.16442,9e-05,20.15334]
[1778086674316,34.35,81625.47,0.0,-0.16552,9e-05,20.23769]
[1778086676278,34.35,81626.9,0.0,-0.16539,9e-05,20.22786]
[1778086676298,34.35,81626.9,0.0,-0.16539,9e-05,20.22786]
[1778086676404,34.35,81628.17,0.0,-0.16528,9e-05,20.21912]
[1778086677341,34.35,81621.12,0.0,-0.1659,9e-05,20.26673]
[1778086680852,34.35,81609.61,0.0,-0.16692,9e-05,20.34437]
[1778086680868,34.35,81609.61,0.0,-0.16692,9e-05,20.34437]
[1778086681122,34.35,81609.61,0.0,-0.16692,9e-05,20.34437]
[1778086681190,34.35,81609.61,0.0,-0.16692,9e-05,20.34437]
[1778086681366,34.35,81608.56,0.0,-0.16701,9e-05,20.35123]
[1778086682192,34.35,81608.56,0.0,-0.16701,9e-05,20.35123]
[1778086682200,34.35,81608.56,0.0,-0.16701,9e-05,20.35123]
[1778086683390,34.35,81607.49,0.0,-0.16711,9e-05,20.35823]
[1778086684600,34.34,81598.92,0.0,-0.16787,9e-05,20.41581]
[1778086685776,34.34,81600.85,0.0,-0.16769,9e-05,20.40237]
[1778086685861,34.34,81600.85,0.0,-0.16769,9e-05,20.40237]
[1778086686716,34.34,81601.33,0.0,-0.16765,9e-05,20.39911]
[1778086687197,34.34,81601.33,0.0,-0.16765,9e-05,20.39911]
[1778086689147,34.34,81610.47,0.0,-0.16682,9e-05,20.33616]
[1778086689270,34.34,81610.47,0.0,-0.16682,9e-05,20.33616]
[1778086689448,34.34,81610.25,0.0,-0.16683,9e-05,20.33741]
[1778086693491,34.34,81602.83,0.0,-0.16749,9e-05,20.38693]
[1778086693543,34.34,81602.54,0.0,-0.16751,9e-05,20.38859]
[1778086693567,34.34,81602.54,0.0,-0.16751,9e-05,20.38859]
[1778086693604,34.34,81602.54,0.0,-0.16751,9e-05,20.38859]
[1778086693712,34.34,81602.54,0.0,-0.16751,9e-05,20.38859]
[1778086694273,34.34,81602.54,0.0,-0.16751,9e-05,20.38859]
[1778086694469,34.34,81598.82,0.0,-0.16784,9e-05,20.41345]
[1778086694511,34.34,81598.82,0.0,-0.16784,9e-05,20.41345]
[1778086695493,34.34,81575.11,0.0,-0.16998,9e-05,20.57418]
[1778086697058,34.34,81575.76,0.0,-0.16992,9e-05,20.56977]
[1778086697247,34.34,81575.76,0.0,-0.16992,9e-05,20.56977]
[1778086697483,34.34,81579.83,0.0,-0.16955,9e-05,20.54205]
[1778086698755,34.34,81569.82,0.0,-0.17045,9e-05,20.60962]
[1778086699982,34.34,81565.4,0.0,-0.17085,9e-05,20.6394]
[1778086703074,34.34,81572.77,0.0,-0.17017,9e-05,20.58885]
[1778086703092,34.34,81572.77,0.0,-0.17017,9e-05,20.58885]
[1778086703525,34.34,81575.7,0.0,-0.1699,9e-05,20.56863]
[1778086703625,34.34,81575.7,0.0,-0.1699,9e-05,20.56863]
[1778086703694,34.34,81575.7,0.0,-0.1699,9e-05,20.56863]
[1778086704532,34.34,81574.18,0.0,-0.17004,9e-05,20.5786]
[1778086704832,34.34,81574.18,0.0,-0.17004,9e-05,20.5786]
[1778086704878,34.34,81574.18,0.0,-0.17004,9e-05,20.5786]
[1778086705746,34.33,81565.35,0.0,-0.17083,9e-05,20.63805]
[1778086706274,34.33,81565.35,0.0,-0.17083,9e-05,20.63805]
[1778086707477,34.33,81557.86,0.0,-0.17152,9e-05,20.68881]
[1778086709149,34.33,81554.06,0.0,-0.17186,9e-05,20.71424]
[1778086709328,34.33,81554.06,0.0,-0.17186,9e-05,20.71424]
[1778086709420,34.33,81558.48,0.0,-0.17144,9e-05,20.68333]
[1778086711325,34.33,81565.9,0.0,-0.17077,9e-05,20.63305]
[1778086711891,34.33,81571.44,0.0,-0.17024,9e-05,20.59155]
[1778086712627,34.33,81574.66,0.0,-0.16995,9e-05,20.56972]
[1778086714914,34.33,81578.34,0.0,-0.1696,9e-05,20.54348]
[1778086715154,34.33,81578.34,0.0,-0.1696,9e-05,20.54348]
[1778086715194,34.33,81583.34,0.0,-0.16914,9e-05,20.50956]
[1778086717252,34.33,81583.34,0.0,-0.16914,9e-05,20.50956]
[1778086719269,34.33,81587.44,0.0,-0.16876,9e-05,20.48089]
[1778086722770,34.33,81588.23,0.0,-0.16868,9e-05,20.47442]
[1778086728997,34.32,81596.12,0.0,-0.16794,9e-05,20.41874]
[1778086731398,34.32,81599.32,0.0,-0.16763,9e-05,20.39563]
[1778086732652,34.32,81600.11,0.0,-0.16756,9e-05,20.38984]
[1778086732657,34.32,81600.11,0.0,-0.16756,9e-05,20.38984]
[1778086732665,34.32,81600.11,0.0,-0.16756,9e-05,20.38984]
[1778086733272,34.32,81600.11,0.0,-0.16756,9e-05,20.38984]
[1778086733332,34.32,81600.11,0.0,-0.16756,9e-05,20.38984]
[1778086733359,34.32,81600.11,0.0,-0.16756,9e-05,20.38984]
[1778086733437,34.32,81600.11,0.0,-0.16756,9e-05,20.38984]
[1778086733500,34.32,81600.41,0.0,-0.16752,9e-05,20.38697]
[1778086735490,34.32,81600.41,0.0,-0.16752,9e-05,20.38697]
[1778086735497,34.32,81613.91,0.0,-0.1663,9e-05,20.29451]
[1778086736928,34.32,81613.7,0.0,-0.16632,9e-05,20.29594]
[1778086738611,34.31,81614.76,0.0,-0.16621,9e-05,20.2879]
[1778086738784,34.31,81614.76,0.0,-0.16621,9e-05,20.2879]
[1778086739142,34.31,81614.76,0.0,-0.16621,9e-05,20.2879]
[1778086739566,34.31,81614.76,0.0,-0.16621,9e-05,20.2879]
[1778086741456,34.31,81622.71,0.0,-0.1655,9e-05,20.23359]
[1778086741521,34.31,81622.71,0.0,-0.1655,9e-05,20.23359]
[1778086741483,34.31,81625.91,0.0,-0.16521,9e-05,20.21138]
[1778086741792,34.31,81626.09,0.0,-0.16519,9e-05,20.21015]
[1778086743584,34.31,81630.61,0.0,-0.16479,9e-05,20.17926]
[1778086745043,34.31,81631.45,0.0,-0.16471,9e-05,20.17343]
[1778086745566,34.31,81631.45,0.0,-0.16471,9e-05,20.17343]
[1778086745822,34.31,81627.64,0.0,-0.16505,9e-05,20.19913]
[1778086750857,34.31,81622.5,0.0,-0.1655,9e-05,20.23329]
[1778086753659,34.31,81622.3,0.0,-0.16551,9e-05,20.23434]
[1778086753878,34.31,81622.15,0.0,-0.16552,9e-05,20.23521]
[1778086755285,34.31,81622.15,0.0,-0.16552,9e-05,20.23521]
[1778086755679,34.31,81620.88,0.0,-0.16563,9e-05,20.24355]
[1778086756481,34.31,81620.88,0.0,-0.16563,9e-05,20.24355]
[1778086757707,34.31,81616.42,0.0,-0.16603,9e-05,20.27352]
[1778086757713,34.31,81616.42,0.0,-0.16603,9e-05,20.27352]
[1778086758322,34.31,81618.16,0.0,-0.16587,9e-05,20.2615]
[1778086759374,34.31,81618.16,0.0,-0.16587,9e-05,20.2615]
[1778086760235,34.31,81617.12,0.0,-0.16596,9e-05,20.2684]
[1778086760293,34.31,81609.84,0.0,-0.16661,9e-05,20.3177]
[1778086760986,34.31,81609.84,0.0,-0.16661,9e-05,20.3177]
[1778086761096,34.31,81609.84,0.0,-0.16661,9e-05,20.3177]
[1778086761310,34.31,81609.84,0.0,-0.16661,9e-05,20.3177]
[1778086761319,34.31,81609.84,0.0,-0.16661,9e-05,20.3177]
[1778086766977,34.3,81597.81,0.0,-0.16767,9e-05,20.39792]
[1778086767846,34.3,81597.81,0.0,-0.16767,9e-05,20.39792]
[1778086769211,34.3,81593.41,0.0,-0.16806,9e-05,20.42719]
[1778086770277,34.3,81591.02,0.0,-0.16827,9e-05,20.44308]
[1778086770323,34.3,81589.32,0.0,-0.16842,9e-05,20.45427]
[1778086771884,34.3,81589.32,0.0,-0.16839,9e-05,20.45057]
[1778086772012,34.3,81584.75,0.0,-0.1688,9e-05,20.48123]
[1778086777046,34.3,81588.43,0.0,-0.16845,9e-05,20.45469]
[1778086782081,34.29,81594.89,0.0,-0.16784,9e-05,20.40901]
[1778086782874,34.29,81594.89,0.0,-0.16784,9e-05,20.40901]
[1778086788536,34.29,81601.76,0.0,-0.1672,9e-05,20.36047]
[1778086793894,34.29,81597.39,0.0,-0.16758,9e-05,20.38921]
[1778086794505,34.29,81605.78,0.0,-0.16682,9e-05,20.33161]
[1778086795945,34.29,81605.75,0.0,-0.16683,9e-05,20.33182]
[1778086801343,34.29,81607.81,0.0,-0.16663,9e-05,20.31688]
[1778086801354,34.29,81607.81,0.0,-0.16663,9e-05,20.31688]
[1778086801384,34.29,81607.81,0.0,-0.16663,9e-05,20.31688]
[1778086801387,34.29,81607.81,0.0,-0.16663,9e-05,20.31688]
[1778086801585,34.29,81606.48,0.0,-0.16674,9e-05,20.3256]
[1778086802180,34.29,81606.48,0.0,-0.16674,9e-05,20.3256]
[1778086802377,34.29,81606.48,0.0,-0.16674,9e-05,20.3256]
[1778086804289,34.29,81596.98,0.0,-0.1676,9e-05,20.39004]
[1778086804389,34.29,81599.82,0.0,-0.16734,9e-05,20.37055]
[1778086810284,34.28,81599.79,0.0,-0.16732,9e-05,20.36937]
[1778086815321,34.28,81600.72,0.0,-0.16722,9e-05,20.36195]
[1778086818790,34.28,81599.07,0.0,-0.16737,9e-05,20.37255]
[1778086819345,34.28,81598.45,0.0,-0.16742,9e-05,20.37654]
[1778086821567,34.28,81591.65,0.0,-0.16803,9e-05,20.42256]
[1778086821595,34.28,81589.78,0.0,-0.16819,9e-05,20.43498]
[1778086822477,34.28,81589.78,0.0,-0.16819,9e-05,20.43498]
[1778086828549,34.28,81585.65,0.0,-0.16855,9e-05,20.46216]
[1778086828572,34.28,81594.89,0.0,-0.16772,9e-05,20.39898]
[1778086830564,34.28,81594.64,0.0,-0.16773,9e-05,20.40037]
[1778086830621,34.27,81588.17,0.0,-0.16831,9e-05,20.44407]
[1778086832587,34.27,81588.17,0.0,-0.16829,9e-05,20.44005]
[1778086836626,34.27,81590.21,0.0,-0.16809,9e-05,20.42478]
[1778086836657,34.27,81589.32,0.0,-0.16816,9e-05,20.43049]
[1778086842178,34.27,81580.84,0.0,-0.16891,9e-05,20.48708]
[1778086842210,34.27,81580.84,0.0,-0.16891,9e-05,20.48708]
[1778086842220,34.27,81580.84,0.0,-0.16891,9e-05,20.48708]
[1778086842241,34.27,81580.84,0.0,-0.16891,9e-05,20.48708]
[1778086842624,34.27,81580.84,0.0,-0.16891,9e-05,20.48708]
[1778086842638,34.27,81578.82,0.0,-0.16909,9e-05,20.50059]
[1778086843031,34.27,81578.82,0.0,-0.16909,9e-05,20.50059]
[1778086843966,34.27,81568.22,0.0,-0.17005,9e-05,20.57238]
[1778086844258,34.27,81568.22,0.0,-0.17005,9e-05,20.57238]
[1778086844521,34.27,81568.28,0.0,-0.17004,9e-05,20.5718]
[1778086846535,34.27,81554.38,0.0,-0.17131,9e-05,20.666]
[1778086850788,34.27,81556.77,0.0,-0.17108,9e-05,20.6488]
[1778086851572,34.26,81556.63,0.0,-0.17109,9e-05,20.64953]
[1778086856604,34.26,81553.25,0.0,-0.17138,9e-05,20.6714]
[1778086856905,34.26,81553.25,0.0,-0.17138,9e-05,20.6714]
[1778086856921,34.26,81553.25,0.0,-0.17138,9e-05,20.6714]
[1778086856992,34.26,81553.25,0.0,-0.17138,9e-05,20.6714]
[1778086857005,34.26,81553.25,0.0,-0.17138,9e-05,20.6714]
[1778086857316,34.26,81553.25,0.0,-0.17138,9e-05,20.6714]
[1778086857331,34.26,81553.25,0.0,-0.17138,9e-05,20.6714]
[1778086857339,34.26,81553.25,0.0,-0.17138,9e-05,20.6714]
[1778086857619,34.26,81553.41,0.0,-0.17136,9e-05,20.66982]
[1778086858873,34.26,81546.7,0.0,-0.17197,9e-05,20.71537]
[1778086859627,34.26,81542.74,0.0,-0.17233,9e-05,20.74195]
[1778086860904,34.26,81544.67,0.0,-0.17215,9e-05,20.7282]
[1778086860939,34.26,81544.67,0.0,-0.17215,9e-05,20.7282]
[1778086866120,34.26,81546.09,0.0,-0.172,9e-05,20.71734]
[1778086866955,34.26,81547.9,0.0,-0.17183,9e-05,20.70477]
[1778086867328,34.26,81547.9,0.0,-0.17183,9e-05,20.70477]
[1778086867372,34.26,81547.9,0.0,-0.17183,9e-05,20.70477]
[1778086868441,34.26,81550.0,0.0,-0.17164,9e-05,20.69024]
[1778086868471,34.26,81550.0,0.0,-0.17164,9e-05,20.69024]
[1778086869793,34.26,81550.11,0.0,-0.17162,9e-05,20.68902]
[1778086869819,34.26,81550.11,0.0,-0.17162,9e-05,20.68902]
[1778086870264,34.26,81550.11,0.0,-0.17162,9e-05,20.68902]
[1778086870267,34.26,81550.11,0.0,-0.17162,9e-05,20.68902]
[1778086870339,34.26,81550.34,0.0,-0.1716,9e-05,20.68745]
[1778086876125,34.25,81554.9,0.0,-0.17117,9e-05,20.65524]
[1778086877380,34.25,81557.14,0.0,-0.17096,9e-05,20.64002]
[1778086877538,34.25,81557.14,0.0,-0.17096,9e-05,20.64002]
[1778086877555,34.25,81557.14,0.0,-0.17096,9e-05,20.64002]
[1778086877640,34.25,81553.08,0.0,-0.17133,9e-05,20.66723]
[1778086878154,34.25,81553.08,0.0,-0.17133,9e-05,20.66723]
[1778086879088,34.25,81545.05,0.0,-0.17206,9e-05,20.72176]
[1778086879308,34.25,81545.05,0.0,-0.17206,9e-05,20.72176]
[1778086880519,34.25,81542.89,0.0,-0.17225,9e-05,20.73592]
[1778086880556,34.25,81542.89,0.0,-0.17225,9e-05,20.73592]
[1778086880583,34.25,81542.89,0.0,-0.17225,9e-05,20.73592]
[1778086881110,34.25,81545.35,0.0,-0.17202,9e-05,20.71892]
[1778086882331,34.25,81545.7,0.0,-0.17199,9e-05,20.71626]
[1778086887828,34.25,81545.74,0.0,-0.17196,9e-05,20.71431]
[1778086892864,34.24,81544.31,0.0,-0.17206,9e-05,20.71907]
[1778086895352,34.24,81544.36,0.0,-0.17205,9e-05,20.71846]
[1778086895410,34.24,81544.25,0.0,-0.17205,9e-05,20.71867]
[1778086900454,34.24,81544.21,0.0,-0.17204,9e-05,20.71789]
[1778086900500,34.24,81544.21,0.0,-0.17204,9e-05,20.71789]
[1778086900579,34.24,81544.08,0.0,-0.17205,9e-05,20.71851]
[1778086905539,34.24,81536.0,0.0,-0.17278,9e-05,20.77246]
[1778086906097,34.24,81536.21,0.0,-0.17275,9e-05,20.77038]
[1778086906726,34.24,81536.21,0.0,-0.17275,9e-05,20.77038]
[1778086909381,34.24,81530.42,0.0,-0.17328,9e-05,20.80944]
[1778086911710,34.24,81529.69,0.0,-0.17335,9e-05,20.81449]
[1778086912141,34.24,81531.44,0.0,-0.17319,9e-05,20.80266]
[1778086913375,34.24,81531.43,0.0,-0.17319,9e-05,20.80279]
[1778086914529,34.24,81531.47,0.0,-0.17319,9e-05,20.8026]
[1778086920053,34.24,81536.69,0.0,-0.17269,9e-05,20.76596]
[1778086925593,34.23,81532.64,0.0,-0.17305,9e-05,20.79227]
[1778086925636,34.23,81533.57,0.0,-0.17296,9e-05,20.7853]
[1778086930823,34.23,81533.92,0.0,-0.1729,9e-05,20.78148]
[1778086930833,34.23,81533.92,0.0,-0.1729,9e-05,20.78148]
[1778086931003,34.23,81533.92,0.0,-0.1729,9e-05,20.78148]
[1778086931289,34.23,81540.8,0.0,-0.17227,9e-05,20.73441]
[1778086932626,34.23,81540.8,0.0,-0.17227,9e-05,20.73441]
[1778086932656,34.23,81540.8,0.0,-0.17227,9e-05,20.73441]
[1778086933684,34.23,81543.16,0.0,-0.17204,9e-05,20.71774]
[1778086936084,34.23,81540.6,0.0,-0.17227,9e-05,20.73456]
[1778086937727,34.23,81540.41,0.0,-0.17228,9e-05,20.73556]
[1778086938213,34.22,81537.63,0.0,-0.17253,9e-05,20.75386]
[1778086939029,34.22,81538.72,0.0,-0.17243,9e-05,20.74645]
[1778086939037,34.22,81538.72,0.0,-0.17243,9e-05,20.74645]
[1778086939593,34.22,81538.81,0.0,-0.17241,9e-05,20.74522]
[1778086940860,34.22,81538.81,0.0,-0.17241,9e-05,20.74522]
[1778086941229,34.22,81538.81,0.0,-0.17241,9e-05,20.74522]
[1778086941233,34.22,81538.81,0.0,-0.17241,9e-05,20.74522]
[1778086941375,34.22,81538.81,0.0,-0.17241,9e-05,20.74522]
[1778086941795,34.22,81537.65,0.0,-0.17251,9e-05,20.75249]
[1778086943381,34.22,81537.65,0.0,-0.17251,9e-05,20.75249]
[1778086944755,34.22,81537.41,0.0,-0.17253,9e-05,20.7535]
[1778086944768,34.22,81541.5,0.0,-0.17215,9e-05,20.7254]
[1778086946954,34.22,81547.41,0.0,-0.1716,9e-05,20.68496]
[1778086947806,34.22,81554.27,0.0,-0.17097,9e-05,20.63809]
[1778086947814,34.22,81554.27,0.0,-0.17097,9e-05,20.63809]
[1778086948263,34.22,81554.27,0.0,-0.17097,9e-05,20.63809]
[1778086948354,34.22,81559.63,0.0,-0.17048,9e-05,20.60148]
[1778086949864,34.22,81566.55,0.0,-0.16985,9e-05,20.55412]
[1778086950339,34.22,81566.55,0.0,-0.16985,9e-05,20.55412]
[1778086950363,34.22,81566.55,0.0,-0.16985,9e-05,20.55412]
[1778086950371,34.22,81566.55,0.0,-0.16985,9e-05,20.55412]
[1778086950533,34.22,81566.55,0.0,-0.16985,9e-05,20.55412]
[1778086950574,34.22,81566.55,0.0,-0.16985,9e-05,20.55412]
[1778086951888,34.22,81569.47,0.0,-0.16956,9e-05,20.53043]
[1778086952616,34.22,81569.47,0.0,-0.16956,9e-05,20.53043]
[1778086952693,34.22,81570.97,0.0,-0.16942,9e-05,20.52014]
[1778086953914,34.22,81570.97,0.0,-0.16942,9e-05,20.52014]
[1778086954292,34.22,81577.6,0.0,-0.16882,9e-05,20.47497]
[1778086955942,34.22,81582.18,0.0,-0.1684,9e-05,20.44355]
[1778086956305,34.22,81582.32,0.0,-0.16839,9e-05,20.44242]
[1778086957940,34.22,81582.4,0.0,-0.16838,9e-05,20.4416]
[1778086958319,34.22,81582.43,0.0,-0.16837,9e-05,20.44139]
[1778086961916,34.22,81587.78,0.0,-0.16788,9e-05,20.40455]
[1778086965022,34.22,81588.29,0.0,-0.16783,9e-05,20.40075]
[1778086966875,34.22,81585.82,0.0,-0.16805,9e-05,20.41726]
[1778086973424,34.21,81587.06,0.0,-0.16793,9e-05,20.40792]
[1778086978808,34.21,81583.56,0.0,-0.16824,9e-05,20.43116]
[1778086988530,34.21,81589.33,0.0,-0.16768,9e-05,20.38869]
[1778086991697,34.2,81588.88,0.0,-0.16771,9e-05,20.39103]
[1778086991746,34.2,81588.88,0.0,-0.16771,9e-05,20.39103]
[1778086991809,34.2,81585.79,0.0,-0.16798,9e-05,20.41173]
[1778086996826,34.2,81581.91,0.0,-0.16832,9e-05,20.43715]
[1778087002627,34.2,81576.07,0.0,-0.16883,9e-05,20.47538]
[1778087004259,34.2,81576.96,0.0,-0.16875,9e-05,20.46907]
[1778087004300,34.2,81576.96,0.0,-0.16875,9e-05,20.46907]
[1778087004646,34.2,81577.06,0.0,-0.16873,9e-05,20.46814]
[1778087004852,34.2,81577.06,0.0,-0.16873,9e-05,20.46814]
[1778087004877,34.2,81577.06,0.0,-0.16873,9e-05,20.46814]
[1778087006020,34.2,81575.94,0.0,-0.16883,9e-05,20.47574]
[1778087006109,34.2,81575.94,0.0,-0.16883,9e-05,20.47574]
[1778087006513,34.2,81575.94,0.0,-0.16883,9e-05,20.47574]
[1778087010439,34.2,81578.16,0.0,-0.16863,9e-05,20.45999]
[1778087013763,34.2,81591.06,0.0,-0.16743,9e-05,20.36764]
[1778087013958,34.2,81591.06,0.0,-0.16743,9e-05,20.36764]
[1778087014109,34.2,81591.06,0.0,-0.16743,9e-05,20.36764]
[1778087014188,34.2,81591.06,0.0,-0.16743,9e-05,20.36764]
[1778087014271,34.2,81591.06,0.0,-0.16743,9e-05,20.36764]
[1778087014390,34.2,81591.06,0.0,-0.16743,9e-05,20.36764]
[1778087014715,34.19,81591.33,0.0,-0.1674,9e-05,20.36527]
[1778087016729,34.19,81605.64,0.0,-0.16611,9e-05,20.26746]
[1778087018652,34.19,81608.53,0.0,-0.16585,9e-05,20.24755]
[1778087018666,34.19,81608.53,0.0,-0.16585,9e-05,20.24755]
[1778087018763,34.19,81608.7,0.0,-0.16583,9e-05,20.24622]
[1778087022674,34.19,81608.04,0.0,-0.16588,9e-05,20.25021]
[1778087022771,34.19,81607.14,0.0,-0.16596,9e-05,20.25618]
[1778087027806,34.19,81603.67,0.0,-0.16626,9e-05,20.27901]
[1778087032281,34.19,81602.07,0.0,-0.16639,9e-05,20.28916]
[1778087032777,34.19,81602.07,0.0,-0.16639,9e-05,20.28916]
[1778087035088,34.19,81602.94,0.0,-0.16631,9e-05,20.28268]
[1778087036823,34.19,81603.07,0.0,-0.16629,9e-05,20.28161]
[1778087040236,34.19,81604.13,0.0,-0.16619,9e-05,20.27373]
[1778087040394,34.19,81604.13,0.0,-0.16619,9e-05,20.27373]
[1778087040866,34.19,81604.13,0.0,-0.16619,9e-05,20.27373]
[1778087040764,34.19,81600.21,0.0,-0.16654,9e-05,20.30013]
[1778087044957,34.19,81594.49,0.0,-0.16705,9e-05,20.33872]
[1778087046377,34.18,81590.68,0.0,-0.16739,9e-05,20.36422]
[1778087046400,34.18,81590.68,0.0,-0.16739,9e-05,20.36422]
[1778087046418,34.18,81590.68,0.0,-0.16739,9e-05,20.36422]
[1778087046528,34.18,81590.68,0.0,-0.16739,9e-05,20.36422]
[1778087046631,34.18,81588.58,0.0,-0.16757,9e-05,20.37801]
[1778087046930,34.18,81588.58,0.0,-0.16757,9e-05,20.37801]
[1778087048962,34.18,81603.22,0.0,-0.16625,9e-05,20.27795]
[1778087051098,34.18,81603.58,0.0,-0.16621,9e-05,20.27535]
[1778087053010,34.18,81601.95,0.0,-0.16636,9e-05,20.28619]
[1778087053093,34.18,81601.95,0.0,-0.16636,9e-05,20.28619]
[1778087055031,34.18,81597.65,0.0,-0.16674,9e-05,20.31519]
[1778087057808,34.18,81602.46,0.0,-0.1663,9e-05,20.28204]
[1778087061900,34.18,81610.63,0.0,-0.16556,9e-05,20.22576]
[1778087062022,34.18,81610.63,0.0,-0.16556,9e-05,20.2257]
[1778087062074,34.18,81610.63,0.0,-0.16556,9e-05,20.2257]
[1778087068210,34.18,81609.5,0.0,-0.16566,9e-05,20.23312]
[1778087068553,34.18,81609.5,0.0,-0.16566,9e-05,20.23312]
[1778087072991,34.18,81606.75,0.0,-0.16588,9e-05,20.24792]
[1778087073263,34.18,81608.27,0.0,-0.16574,9e-05,20.23742]
[1778087075213,34.18,81613.68,0.0,-0.16526,9e-05,20.20038]
[1778087076673,34.18,81617.62,0.0,-0.1649,9e-05,20.17327]
[1778087076693,34.18,81622.97,0.0,-0.16442,9e-05,20.13656]
[1778087077100,34.18,81622.97,0.0,-0.16442,9e-05,20.13656]
[1778087077307,34.18,81622.97,0.0,-0.16442,9e-05,20.13656]
[1778087083206,34.18,81631.81,0.0,-0.16363,9e-05,20.07568]
[1778087088903,34.18,81634.5,0.0,-0.16339,9e-05,20.05717]
[1778087089101,34.18,81634.39,0.0,-0.1634,9e-05,20.05776]
[1778087089222,34.18,81634.39,0.0,-0.1634,9e-05,20.05776]
[1778087089224,34.18,81634.39,0.0,-0.1634,9e-05,20.05776]
[1778087089419,34.18,81629.98,0.0,-0.16379,9e-05,20.08783]
[1778087094878,34.18,81619.15,0.0,-0.16475,9e-05,20.16124]
[1778087102432,34.17,81618.82,0.0,-0.16475,9e-05,20.1618]
[1778087104458,34.17,81628.51,0.0,-0.16388,9e-05,20.09518]
[1778087105622,34.17,81631.74,0.0,-0.1636,9e-05,20.07292]
[1778087110799,34.17,81638.7,0.0,-0.16296,9e-05,20.02404]
[1778087116437,34.17,81640.29,0.0,-0.1628,9e-05,20.0117]
[1778087119053,34.16,81643.21,0.0,-0.16254,9e-05,19.99119]
[1778087119258,34.16,81643.21,0.0,-0.16254,9e-05,19.99119]
[1778087119458,34.16,81643.47,0.0,-0.16251,9e-05,19.98916]
[1778087121775,34.16,81644.16,0.0,-0.16244,9e-05,19.98396]
[1778087121912,34.16,81644.16,0.0,-0.16244,9e-05,19.98396]
[1778087121914,34.16,81644.1,0.0,-0.16245,9e-05,19.98413]
[1778087123832,34.16,81643.64,0.0,-0.16249,9e-05,19.98727]
[1778087127799,34.16,81632.15,0.0,-0.16349,9e-05,20.06468]
[1778087128250,34.16,81628.3,0.0,-0.16383,9e-05,20.09076]
[1778087128893,34.16,81628.3,0.0,-0.16383,9e-05,20.09076]
[1778087130079,34.16,81616.85,0.0,-0.16485,9e-05,20.16913]
[1778087130858,34.16,81616.73,0.0,-0.16486,9e-05,20.16993]
[1778087131923,34.16,81616.73,0.0,-0.16486,9e-05,20.16993]
[1778087131931,34.16,81619.85,0.0,-0.16456,9e-05,20.14487]
[1778087133951,34.16,81620.1,0.0,-0.16454,9e-05,20.14316]
[1778087133977,34.16,81617.31,0.0,-0.16479,9e-05,20.16216]
[1778087135977,34.16,81617.18,0.0,-0.1648,9e-05,20.16303]
[1778087136579,34.16,81617.33,0.0,-0.16478,9e-05,20.16193]
[1778087140028,34.16,81623.71,0.0,-0.16421,9e-05,20.11828]
[1778087140796,34.16,81619.62,0.0,-0.16458,9e-05,20.14624]
[1778087143525,34.16,81619.21,0.0,-0.16462,9e-05,20.14904]
[1778087143629,34.16,81621.15,0.0,-0.16444,9e-05,20.13575]
[1778087145927,34.16,81621.39,0.0,-0.16442,9e-05,20.13409]
[1778087146647,34.16,81620.59,0.0,-0.16449,9e-05,20.13952]
[1778087149463,34.16,81616.96,0.0,-0.16481,9e-05,20.16426]
[1778087152157,34.16,81603.82,0.0,-0.16599,9e-05,20.25377]
[1778087152689,34.16,81606.41,0.0,-0.16575,9e-05,20.23591]
[1778087158731,34.16,81608.13,0.0,-0.16559,9e-05,20.22343]
[1778087163767,34.16,81610.92,0.0,-0.16533,9e-05,20.20391]
[1778087165146,34.16,81608.9,0.0,-0.16551,9e-05,20.21762]
[1778087165904,34.16,81608.9,0.0,-0.16551,9e-05,20.21762]
[1778087168475,34.16,81603.59,0.0,-0.16599,9e-05,20.25355]
[1778087170351,34.16,81609.93,0.0,-0.16541,9e-05,20.20995]
[1778087171786,34.16,81610.22,0.0,-0.16539,9e-05,20.20788]
[1778087172370,34.16,81610.63,0.0,-0.16535,9e-05,20.205]
[1778087175740,34.16,81610.68,0.0,-0.16534,9e-05,20.20443]
[1778087176169,34.15,81610.42,0.0,-0.16536,9e-05,20.20614]
[1778087176950,34.15,81610.42,0.0,-0.16536,9e-05,20.20614]
[1778087180898,34.15,81595.0,0.0,-0.16674,9e-05,20.31097]
[1778087186930,34.15,81590.78,0.0,-0.1671,9e-05,20.33794]
[1778087191966,34.15,81594.23,0.0,-0.16675,9e-05,20.30929]
[1778087197000,34.15,81591.72,0.0,-0.16696,9e-05,20.32508]
[1778087202035,34.14,81593.77,0.0,-0.16676,9e-05,20.3097]
[1778087207065,34.14,81592.89,0.0,-0.16682,9e-05,20.31464]
[1778087208826,34.14,81593.15,0.0,-0.16679,9e-05,20.31261]
[1778087208864,34.14,81593.15,0.0,-0.16679,9e-05,20.31261]
[1778087208928,34.14,81593.27,0.0,-0.16678,9e-05,20.3112]
[1778087209164,34.14,81593.27,0.0,-0.16678,9e-05,20.3112]
[1778087209745,34.14,81593.27,0.0,-0.16678,9e-05,20.3112]
[1778087210049,34.14,81592.02,0.0,-0.16689,9e-05,20.31944]
[1778087211712,34.14,81588.14,0.0,-0.16723,9e-05,20.34586]
[1778087212371,34.14,81581.68,0.0,-0.16782,9e-05,20.38986]
[1778087214544,34.14,81579.99,0.0,-0.16797,9e-05,20.40122]
[1778087217286,34.14,81586.71,0.0,-0.16736,9e-05,20.35539]
[1778087217471,34.14,81591.29,0.0,-0.16695,9e-05,20.32416]
[1778087218895,34.14,81591.29,0.0,-0.16695,9e-05,20.32416]
[1778087220914,34.14,81596.87,0.0,-0.16644,9e-05,20.28597]
[1778087222827,34.14,81597.08,0.0,-0.16642,9e-05,20.28449]
[1778087222954,34.14,81597.08,0.0,-0.16642,9e-05,20.28449]
[1778087223032,34.14,81597.31,0.0,-0.1664,9e-05,20.28282]
[1778087224841,34.14,81597.35,0.0,-0.1664,9e-05,20.28255]
[1778087224895,34.14,81597.35,0.0,-0.1664,9e-05,20.28255]
[1778087224967,34.14,81597.35,0.0,-0.1664,9e-05,20.28255]
[1778087224994,34.14,81597.35,0.0,-0.1664,9e-05,20.28255]
[1778087225933,34.14,81601.8,0.0,-0.166,9e-05,20.25184]
[1778087226023,34.14,81608.95,0.0,-0.16535,9e-05,20.20275]
[1778087229946,34.14,81617.52,0.0,-0.16458,9e-05,20.14381]
[1778087231985,34.14,81619.38,0.0,-0.16441,9e-05,20.13095]
[1778087233835,34.14,81619.39,0.0,-0.16441,9e-05,20.13083]
[1778087235009,34.14,81619.21,0.0,-0.16443,9e-05,20.13196]
[1778087236659,34.14,81618.23,0.0,-0.16451,9e-05,20.13861]
[1778087242896,34.13,81616.23,0.0,-0.16469,9e-05,20.1519]
[1778087248364,34.13,81615.08,0.0,-0.16479,9e-05,20.15952]
[1778087253400,34.13,81615.23,0.0,-0.16475,9e-05,20.15461]
[1778087258436,34.13,81614.95,0.0,-0.16477,9e-05,20.15638]
[1778087263470,34.13,81622.01,0.0,-0.16414,9e-05,20.10806]
[1778087268509,34.13,81619.72,0.0,-0.16434,9e-05,20.12377]
[1778087273543,34.13,81619.27,0.0,-0.16438,9e-05,20.12683]
[1778087278560,34.13,81623.0,0.0,-0.16405,9e-05,20.10147]
[1778087283926,34.13,81622.7,0.0,-0.16408,9e-05,20.10376]
[1778087284101,34.13,81622.92,0.0,-0.16407,9e-05,20.10237]
[1778087285137,34.13,81624.31,0.0,-0.16394,9e-05,20.09291]
[1778087290662,34.13,81629.64,0.0,-0.16346,9e-05,20.05592]
[1778087295692,34.13,81629.04,0.0,-0.16351,9e-05,20.05971]
[1778087295697,34.13,81629.04,0.0,-0.16351,9e-05,20.05971]
[1778087295734,34.13,81629.04,0.0,-0.16351,9e-05,20.05971]
[1778087295903,34.13,81636.5,0.0,-0.16285,9e-05,20.00852]
[1778087302141,34.13,81640.51,0.0,-0.16249,9e-05,19.98114]
[1778087307782,34.13,81640.63,0.0,-0.16248,9e-05,19.98052]
[1778087308821,34.13,81640.63,0.0,-0.16248,9e-05,19.98052]
[1778087309140,34.13,81640.63,0.0,-0.16248,9e-05,19.98052]
[1778087309148,34.13,81642.5,0.0,-0.16232,9e-05,19.96778]
[1778087310142,34.13,81642.5,0.0,-0.16232,9e-05,19.96778]
[1778087310759,34.13,81642.41,0.0,-0.16233,9e-05,19.96844]
[1778087311446,34.13,81646.71,0.0,-0.16194,9e-05,19.93883]
[1778087311554,34.13,81646.71,0.0,-0.16194,9e-05,19.93883]
[1778087311749,34.13,81646.71,0.0,-0.16194,9e-05,19.93883]
[1778087314347,34.13,81662.3,0.0,-0.16054,9e-05,19.82805]
[1778087315361,34.13,81665.49,0.0,-0.16026,9e-05,19.80619]
[1778087315947,34.13,81665.49,0.0,-0.16026,9e-05,19.80619]
[1778087317179,34.13,81670.4,0.0,-0.15983,9e-05,19.7726]
[1778087317973,34.13,81670.4,0.0,-0.15983,9e-05,19.7726]
[1778087319239,34.13,81670.32,0.0,-0.15984,9e-05,19.77325]
[1778087319459,34.13,81670.32,0.0,-0.15984,9e-05,19.77325]
[1778087319666,34.13,81670.32,0.0,-0.15984,9e-05,19.77325]
[1778087321962,34.13,81661.28,0.0,-0.16064,9e-05,19.83521]
[1778087325529,34.13,81650.05,0.0,-0.16162,9e-05,19.91162]
[1778087326176,34.13,81649.84,0.0,-0.16164,9e-05,19.9129]
[1778087327234,34.13,81648.84,0.0,-0.16172,9e-05,19.91959]
[1778087327895,34.13,81648.84,0.0,-0.16172,9e-05,19.91959]
[1778087330253,34.13,81658.97,0.0,-0.16082,9e-05,19.84988]
[1778087330832,34.13,81658.97,0.0,-0.16082,9e-05,19.84988]
[1778087335459,34.13,81661.25,0.0,-0.16062,9e-05,19.83394]
[1778087336573,34.13,81660.38,0.0,-0.1607,9e-05,19.83984]
[1778087337828,34.13,81661.27,0.0,-0.16062,9e-05,19.83368]
[1778087342090,34.13,81659.82,0.0,-0.16074,9e-05,19.84337]
[1778087344233,34.13,81653.57,0.0,-0.16129,9e-05,19.88586]
[1778087344908,34.13,81653.57,0.0,-0.16129,9e-05,19.88586]
[1778087344912,34.13,81653.57,0.0,-0.16129,9e-05,19.88586]
[1778087345603,34.13,81653.57,0.0,-0.16129,9e-05,19.88569]
[1778087346210,34.13,81661.6,0.0,-0.16058,9e-05,19.83057]
[1778087346367,34.13,81661.6,0.0,-0.16058,9e-05,19.83057]
[1778087346504,34.13,81661.6,0.0,-0.16058,9e-05,19.83057]
[1778087347058,34.13,81662.41,0.0,-0.1605,9e-05,19.82494]
[1778087347229,34.13,81662.41,0.0,-0.1605,9e-05,19.82494]
[1778087348232,34.13,81669.92,0.0,-0.15984,9e-05,19.77344]
[1778087349072,34.13,81673.32,0.0,-0.15955,9e-05,19.75015]
[1778087349654,34.13,81673.32,0.0,-0.15955,9e-05,19.75015]
[1778087355115,34.13,81676.65,0.0,-0.15926,9e-05,19.72747]
[1778087360152,34.13,81678.29,0.0,-0.15912,9e-05,19.71637]
[1778087362955,34.13,81678.0,0.0,-0.15914,9e-05,19.71842]
[1778087363179,34.13,81685.7,0.0,-0.15847,9e-05,19.66571]
[1778087363638,34.13,81685.7,0.0,-0.15847,9e-05,19.66571]
[1778087363646,34.13,81685.7,0.0,-0.15847,9e-05,19.66571]
[1778087363673,34.13,81685.7,0.0,-0.15847,9e-05,19.66571]
[1778087364178,34.13,81685.63,0.0,-0.15848,9e-05,19.66627]
[1778087364456,34.13,81685.63,0.0,-0.15848,9e-05,19.66627]
[1778087365184,34.13,81687.8,0.0,-0.15829,9e-05,19.65151]
[1778087369432,34.13,81688.11,0.0,-0.15827,9e-05,19.64978]
[1778087369853,34.13,81688.11,0.0,-0.15827,9e-05,19.64978]
[1778087369931,34.13,81687.6,0.0,-0.15832,9e-05,19.65354]
[1778087370520,34.13,81687.6,0.0,-0.15832,9e-05,19.65354]
[1778087370960,34.13,81676.71,0.0,-0.15927,9e-05,19.72825]
[1778087376261,34.13,81675.14,0.0,-0.15938,9e-05,19.73541]
[1778087380624,34.13,81675.39,0.0,-0.15936,9e-05,19.73379]
[1778087380628,34.13,81675.39,0.0,-0.15936,9e-05,19.73379]
[1778087380998,34.13,81675.39,0.0,-0.15936,9e-05,19.73379]
[1778087381025,34.13,81675.39,0.0,-0.15936,9e-05,19.73379]
[1778087381033,34.13,81675.39,0.0,-0.15936,9e-05,19.73379]
[1778087381056,34.13,81675.39,0.0,-0.15936,9e-05,19.73379]
[1778087381156,34.13,81674.84,0.0,-0.15941,9e-05,19.73762]
[1778087382616,34.13,81674.84,0.0,-0.15941,9e-05,19.73762]
[1778087382654,34.13,81674.84,0.0,-0.15941,9e-05,19.73762]
[1778087384125,34.13,81674.13,0.0,-0.15947,9e-05,19.74252]
[1778087384153,34.13,81674.13,0.0,-0.15947,9e-05,19.74252]
[1778087384157,34.13,81674.13,0.0,-0.15947,9e-05,19.74252]
[1778087384183,34.13,81674.13,0.0,-0.15947,9e-05,19.74252]
[1778087389654,34.13,81672.28,0.0,-0.15964,9e-05,19.75537]
[1778087390274,34.13,81671.1,0.0,-0.15974,9e-05,19.76348]
[1778087390359,34.13,81670.87,0.0,-0.15976,9e-05,19.76509]
[1778087391997,34.13,81670.87,0.0,-0.15976,9e-05,19.76509]
[1778087393306,34.13,81654.39,0.0,-0.16121,9e-05,19.87791]
[1778087394025,34.13,81654.39,0.0,-0.16121,9e-05,19.87791]
[1778087394057,34.13,81651.78,0.0,-0.16144,9e-05,19.89561]
[1778087395507,34.13,81646.3,0.0,-0.16192,9e-05,19.93312]
[1778087396155,34.13,81646.3,0.0,-0.16192,9e-05,19.93312]
[1778087396231,34.13,81646.3,0.0,-0.16192,9e-05,19.93312]
[1778087396229,34.13,81636.79,0.0,-0.16277,9e-05,19.9983]
[1778087397312,34.13,81636.79,0.0,-0.16277,9e-05,19.9983]
[1778087397960,34.13,81634.15,0.0,-0.163,9e-05,20.01667]
[1778087398997,34.13,81634.15,0.0,-0.163,9e-05,20.01667]
[1778087399016,34.13,81634.15,0.0,-0.163,9e-05,20.01667]
[1778087399207,34.13,81634.15,0.0,-0.163,9e-05,20.01667]
[1778087399225,34.13,81631.94,0.0,-0.1632,9e-05,20.03192]
[1778087400486,34.13,81614.22,0.0,-0.16478,9e-05,20.15323]
[1778087404920,34.13,81612.12,0.0,-0.16497,9e-05,20.16754]
[1778087404978,34.13,81613.26,0.0,-0.16487,9e-05,20.15966]
[1778087407355,34.13,81614.77,0.0,-0.16473,9e-05,20.1493]
[1778087407850,34.13,81614.77,0.0,-0.16473,9e-05,20.1493]
[1778087409639,34.13,81624.41,0.0,-0.16387,9e-05,20.08338]
[1778087410218,34.13,81624.41,0.0,-0.16387,9e-05,20.08338]
[1778087411311,34.13,81625.43,0.0,-0.16378,9e-05,20.07634]
[1778087411336,34.13,81625.43,0.0,-0.16378,9e-05,20.07634]
[1778087413204,34.13,81624.61,0.0,-0.16385,9e-05,20.08181]
[1778087413722,34.13,81631.66,0.0,-0.16322,9e-05,20.03337]
[1778087413844,34.13,81631.66,0.0,-0.16322,9e-05,20.03337]
[1778087415044,34.13,81632.61,0.0,-0.16313,9e-05,20.0268]
[1778087420220,34.13,81640.94,0.0,-0.1624,9e-05,19.96979]
[1778087420628,34.13,81638.64,0.0,-0.1626,9e-05,19.98555]
[1778087420637,34.13,81638.64,0.0,-0.1626,9e-05,19.98555]
[1778087422934,34.13,81633.18,0.0,-0.16308,9e-05,20.02293]
[1778087423109,34.13,81633.18,0.0,-0.16308,9e-05,20.02293]
[1778087423144,34.13,81632.62,0.0,-0.16313,9e-05,20.02668]
[1778087427112,34.13,81632.94,0.0,-0.1631,9e-05,20.02442]
[1778087427523,34.13,81633.3,0.0,-0.16307,9e-05,20.0219]
[1778087433072,34.13,81637.26,0.0,-0.1627,9e-05,19.99116]
[1778087438701,34.13,81648.45,0.0,-0.1617,9e-05,19.91419]
[1778087444959,34.13,81651.8,0.0,-0.1614,9e-05,19.89052]
[1778087445298,34.13,81651.99,0.0,-0.16138,9e-05,19.88892]
[1778087450787,34.13,81656.05,0.0,-0.16101,9e-05,19.86034]
[1778087455822,34.13,81658.28,0.0,-0.16081,9e-05,19.84437]
[1778087461151,34.12,81659.85,0.0,-0.16066,9e-05,19.83306]
[1778087465430,34.12,81672.95,0.0,-0.1595,9e-05,19.74275]
[1778087470930,34.12,81673.56,0.0,-0.15945,9e-05,19.73841]
[1778087472263,34.12,81673.56,0.0,-0.15945,9e-05,19.73841]
[1778087472945,34.12,81680.44,0.0,-0.15885,9e-05,19.69123]
[1778087478023,34.12,81684.86,0.0,-0.15846,9e-05,19.66118]
[1778087480815,34.12,81676.97,0.0,-0.15915,9e-05,19.71538]
[1778087481000,34.12,81675.92,0.0,-0.15925,9e-05,19.72258]
[1778087484500,34.12,81674.6,0.0,-0.15936,9e-05,19.73163]
[1778087485031,34.12,81674.03,0.0,-0.15941,9e-05,19.73553]
[1778087487197,34.12,81668.61,0.0,-0.15989,9e-05,19.77264]
[1778087487289,34.12,81666.53,0.0,-0.16007,9e-05,19.78683]
[1778087492248,34.12,81659.08,0.0,-0.16069,9e-05,19.8337]
[1778087492327,34.12,81654.27,0.0,-0.16112,9e-05,19.86648]
[1778087493959,34.12,81654.22,0.0,-0.16112,9e-05,19.86666]
[1778087494094,34.12,81649.4,0.0,-0.16154,9e-05,19.89946]
[1778087494716,34.12,81649.4,0.0,-0.16154,9e-05,19.89946]
[1778087495101,34.12,81648.0,0.0,-0.16166,9e-05,19.9088]
[1778087500137,34.12,81646.91,0.0,-0.16174,9e-05,19.91495]
[1778087501121,34.12,81646.91,0.0,-0.16174,9e-05,19.91495]
[1778087501191,34.12,81637.54,0.0,-0.16257,9e-05,19.97884]
[1778087501949,34.12,81637.54,0.0,-0.16257,9e-05,19.97884]
[1778087502151,34.12,81637.62,0.0,-0.16256,9e-05,19.97822]
[1778087503696,34.12,81632.03,0.0,-0.16305,9e-05,20.01638]
[1778087503704,34.12,81632.03,0.0,-0.16305,9e-05,20.01638]
[1778087504265,34.12,81632.03,0.0,-0.16305,9e-05,20.01638]
[1778087505159,34.12,81632.11,0.0,-0.16305,9e-05,20.01571]
[1778087510318,34.12,81629.78,0.0,-0.16324,9e-05,20.03086]
[1778087513077,34.12,81628.83,0.0,-0.16332,9e-05,20.03685]
[1778087518263,34.11,81627.88,0.0,-0.16339,9e-05,20.04239]
[1778087522944,34.11,81628.14,0.0,-0.16336,9e-05,20.03996]
[1778087523108,34.11,81628.14,0.0,-0.16336,9e-05,20.03996]
[1778087523321,34.11,81628.14,0.0,-0.16336,9e-05,20.03996]
[1778087523298,34.11,81625.38,0.0,-0.16361,9e-05,20.0587]
[1778087523437,34.11,81625.38,0.0,-0.16361,9e-05,20.0587]
[1778087523443,34.11,81625.38,0.0,-0.16361,9e-05,20.0587]
[1778087529377,34.11,81636.3,0.0,-0.16263,9e-05,19.98342]
[1778087531254,34.11,81636.11,0.0,-0.16264,9e-05,19.98467]
[1778087531349,34.11,81636.11,0.0,-0.16264,9e-05,19.98467]
[1778087531358,34.11,81636.11,0.0,-0.16264,9e-05,19.98467]
[1778087531353,34.11,81638.22,0.0,-0.16246,9e-05,19.97017]
[1778087532360,34.11,81644.36,0.0,-0.16191,9e-05,19.9281]
[1778087532457,34.11,81644.36,0.0,-0.16191,9e-05,19.9281]
[1778087533599,34.11,81650.32,0.0,-0.16138,9e-05,19.88708]
[1778087539409,34.11,81653.62,0.0,-0.16108,9e-05,19.86374]
[1778087541813,34.11,81653.6,0.0,-0.16108,9e-05,19.86375]
[1778087541821,34.11,81653.6,0.0,-0.16108,9e-05,19.86375]
[1778087544421,34.11,81655.19,0.0,-0.16094,9e-05,19.85249]
[1778087545707,34.11,81658.27,0.0,-0.16067,9e-05,19.83127]
[1778087549681,34.11,81669.09,0.0,-0.15971,9e-05,19.75683]
[1778087549858,34.11,81672.6,0.0,-0.1594,9e-05,19.73277]
[1778087551853,34.11,81675.23,0.0,-0.15915,9e-05,19.71105]
[1778087552256,34.11,81676.41,0.0,-0.15905,9e-05,19.70299]
[1778087552607,34.11,81676.41,0.0,-0.15905,9e-05,19.70299]
[1778087553097,34.11,81676.41,0.0,-0.15905,9e-05,19.70299]
[1778087553877,34.11,81676.64,0.0,-0.15903,9e-05,19.70146]
[1778087553918,34.11,81677.12,0.0,-0.15899,9e-05,19.69817]
[1778087556044,34.11,81677.12,0.0,-0.15899,9e-05,19.69817]
[1778087561012,34.11,81679.96,0.0,-0.15874,9e-05,19.67909]
[1778087561343,34.11,81683.25,0.0,-0.15846,9e-05,19.65662]
[1778087566598,34.11,81687.56,0.0,-0.15808,9e-05,19.62686]
[1778087568573,34.11,81688.28,0.0,-0.15802,9e-05,19.62186]
[1778087574059,34.11,81690.14,0.0,-0.15784,9e-05,19.60788]
[1778087579364,34.11,81686.83,0.0,-0.15812,9e-05,19.6299]
[1778087580733,34.1,81686.14,0.0,-0.15818,9e-05,19.63437]
[1778087584087,34.1,81680.39,0.0,-0.15868,9e-05,19.67371]
[1778087584130,34.1,81679.91,0.0,-0.15872,9e-05,19.6771]
[1778087587851,34.11,81680.03,0.0,-0.15871,9e-05,19.67662]
[1778087587983,34.11,81680.03,0.0,-0.15871,9e-05,19.67662]
[1778087588013,34.11,81680.03,0.0,-0.15871,9e-05,19.67662]
[1778087588120,34.11,81680.03,0.0,-0.15871,9e-05,19.67662]
[1778087588203,34.11,81680.25,0.0,-0.15869,9e-05,19.67499]
[1778087589379,34.11,81693.12,0.0,-0.15757,9e-05,19.58671]
[1778087592433,34.11,81695.26,0.0,-0.15739,9e-05,19.5721]
[1778087592440,34.1,81696.26,0.0,-0.1573,9e-05,19.56509]
[1778087592995,34.1,81696.26,0.0,-0.1573,9e-05,19.56509]
[1778087593027,34.1,81696.26,0.0,-0.1573,9e-05,19.56509]
[1778087593096,34.1,81694.95,0.0,-0.15741,9e-05,19.57375]
[1778087594445,34.1,81694.53,0.0,-0.15744,9e-05,19.57646]
[1778087594482,34.1,81694.53,0.0,-0.15744,9e-05,19.57646]
[1778087595127,34.1,81694.53,0.0,-0.15744,9e-05,19.57646]
[1778087595131,34.1,81694.53,0.0,-0.15744,9e-05,19.57646]
[1778087600175,34.1,81682.6,0.0,-0.15848,9e-05,19.65792]
[1778087601612,34.1,81682.75,0.0,-0.15847,9e-05,19.65723]
[1778087601851,34.1,81682.92,0.0,-0.15845,9e-05,19.65624]
[1778087603076,34.1,81682.92,0.0,-0.15845,9e-05,19.65624]
[1778087603088,34.1,81682.92,0.0,-0.15845,9e-05,19.65624]
[1778087603096,34.1,81682.92,0.0,-0.15845,9e-05,19.65624]
[1778087603097,34.1,81669.67,0.0,-0.15962,9e-05,19.7473]
[1778087608894,34.11,81675.26,0.0,-0.15913,9e-05,19.70926]
[1778087614340,34.11,81677.43,0.0,-0.15893,9e-05,19.69139]
[1778087619455,34.11,81676.91,0.0,-0.15898,9e-05,19.69529]
[1778087624576,34.11,81674.86,0.0,-0.15916,9e-05,19.70989]
[1778087630099,34.11,81671.8,0.0,-0.15943,9e-05,19.73059]
[1778087635135,34.11,81665.79,0.0,-0.15996,9e-05,19.77193]
[1778087640171,34.11,81670.17,0.0,-0.15957,9e-05,19.74206]
[1778087645205,34.11,81671.05,0.0,-0.1595,9e-05,19.73623]
[1778087650241,34.11,81673.87,0.0,-0.15925,9e-05,19.71687]
[1778087657290,34.11,81674.77,0.0,-0.15918,9e-05,19.71119]
[1778087660173,34.11,81676.79,0.0,-0.159,9e-05,19.69753]
[1778087660205,34.11,81676.79,0.0,-0.159,9e-05,19.69753]
[1778087661371,34.11,81680.22,0.0,-0.1587,9e-05,19.6738]
[1778087661439,34.11,81683.89,0.0,-0.15838,9e-05,19.64845]
[1778087667230,34.11,81687.94,0.0,-0.15802,9e-05,19.61983]
[1778087668272,34.11,81687.9,0.0,-0.15802,9e-05,19.6199]
[1778087673478,34.11,81687.26,0.0,-0.15804,9e-05,19.61961]
[1778087680269,34.1,81686.88,0.0,-0.15806,9e-05,19.62129]
[1778087683726,34.1,81677.37,0.0,-0.15888,9e-05,19.68534]
[1778087684247,34.1,81677.37,0.0,-0.15888,9e-05,19.68534]
[1778087684482,34.1,81677.81,0.0,-0.15883,9e-05,19.68207]
[1778087689515,34.1,81676.11,0.0,-0.15897,9e-05,19.69244]
[1778087690774,34.1,81676.52,0.0,-0.15893,9e-05,19.68936]
[1778087690876,34.1,81676.52,0.0,-0.15893,9e-05,19.68936]
[1778087690899,34.1,81676.52,0.0,-0.15893,9e-05,19.68936]
[1778087690906,34.1,81676.52,0.0,-0.15893,9e-05,19.68936]
[1778087691530,34.1,81674.47,0.0,-0.1591,9e-05,19.70314]
[1778087696563,34.1,81665.59,0.0,-0.15989,9e-05,19.76427]
[1778087702014,34.1,81664.5,0.0,-0.15998,9e-05,19.77198]
[1778087702333,34.1,81659.14,0.0,-0.16046,9e-05,19.80874]
[1778087707641,34.1,81660.68,0.0,-0.16032,9e-05,19.79816]
[1778087712894,34.1,81660.89,0.0,-0.1603,9e-05,19.7967]
[1778087712913,34.1,81660.94,0.0,-0.1603,9e-05,19.79636]
[1778087714319,34.1,81660.94,0.0,-0.1603,9e-05,19.79636]
[1778087716232,34.1,81650.51,0.0,-0.16121,9e-05,19.86782]
[1778087717373,34.1,81650.32,0.0,-0.16123,9e-05,19.86894]
[1778087717380,34.1,81650.32,0.0,-0.16123,9e-05,19.86894]
[1778087722317,34.1,81652.13,0.0,-0.16107,9e-05,19.85619]
[1778087722388,34.1,81649.68,0.0,-0.16128,9e-05,19.87277]
[1778087727782,34.1,81652.71,0.0,-0.161,9e-05,19.85124]
[1778087731181,34.1,81653.07,0.0,-0.16096,9e-05,19.84821]
[1778087731245,34.09,81646.36,0.0,-0.16153,9e-05,19.88988]
[1778087732913,34.09,81643.16,0.0,-0.16181,9e-05,19.91165]
[1778087734518,34.09,81639.35,0.0,-0.16214,9e-05,19.93776]
[1778087734546,34.09,81628.15,0.0,-0.16313,9e-05,20.01409]
[1778087734709,34.09,81628.15,0.0,-0.16313,9e-05,20.01409]
[1778087735186,34.09,81622.94,0.0,-0.1636,9e-05,20.04978]
[1778087736464,34.09,81622.94,0.0,-0.1636,9e-05,20.04978]
[1778087736556,34.09,81622.94,0.0,-0.1636,9e-05,20.04978]
[1778087739488,34.09,81614.08,0.0,-0.16438,9e-05,20.1094]
[1778087742533,34.09,81613.88,0.0,-0.16439,9e-05,20.11023]
[1778087742560,34.09,81613.88,0.0,-0.16439,9e-05,20.11023]
[1778087742569,34.09,81613.88,0.0,-0.16439,9e-05,20.11023]
[1778087743534,34.09,81613.23,0.0,-0.16444,9e-05,20.11451]
[1778087743742,34.09,81613.98,0.0,-0.16437,9e-05,20.10902]
[1778087746878,34.09,81606.01,0.0,-0.16508,9e-05,20.16322]
[1778087751949,34.09,81596.32,0.0,-0.16594,9e-05,20.2287]
[1778087756137,34.09,81598.49,0.0,-0.16574,9e-05,20.21311]
[1778087756150,34.09,81598.49,0.0,-0.16574,9e-05,20.21311]
[1778087756193,34.09,81598.49,0.0,-0.16574,9e-05,20.21311]
[1778087756452,34.09,81598.5,0.0,-0.16573,9e-05,20.21296]
[1778087756737,34.09,81598.5,0.0,-0.16573,9e-05,20.21296]
[1778087756771,34.09,81598.5,0.0,-0.16573,9e-05,20.21296]
[1778087757164,34.09,81598.5,0.0,-0.16573,9e-05,20.21296]
[1778087757255,34.09,81585.74,0.0,-0.16688,9e-05,20.30029]
[1778087761978,34.08,81582.26,0.0,-0.16719,9e-05,20.32333]
[1778087762539,34.08,81582.26,0.0,-0.16719,9e-05,20.32333]
[1778087762523,34.08,81589.1,0.0,-0.16657,9e-05,20.27609]
[1778087763027,34.08,81589.1,0.0,-0.16657,9e-05,20.27609]
[1778087764281,34.08,81589.1,0.0,-0.16657,9e-05,20.27609]
[1778087764307,34.08,81589.1,0.0,-0.16657,9e-05,20.27609]
[1778087764347,34.08,81589.1,0.0,-0.16657,9e-05,20.27609]
[1778087764351,34.08,81579.26,0.0,-0.16745,9e-05,20.34324]
[1778087767216,34.08,81575.87,0.0,-0.16775,9e-05,20.36593]
[1778087767228,34.08,81575.87,0.0,-0.16775,9e-05,20.36593]
[1778087767322,34.08,81575.87,0.0,-0.16775,9e-05,20.36593]
[1778087767326,34.08,81575.87,0.0,-0.16775,9e-05,20.36593]
[1778087767586,34.08,81574.39,0.0,-0.16788,9e-05,20.37546]
[1778087768379,34.08,81562.32,0.0,-0.16897,9e-05,20.45768]
[1778087768902,34.08,81562.32,0.0,-0.16897,9e-05,20.45768]
[1778087769391,34.08,81554.48,0.0,-0.16969,9e-05,20.51107]
[1778087770007,34.08,81554.48,0.0,-0.16969,9e-05,20.51107]
[1778087770039,34.08,81554.48,0.0,-0.16969,9e-05,20.51107]
[1778087772027,34.08,81554.11,0.0,-0.16971,9e-05,20.51311]
[1778087772058,34.08,81554.11,0.0,-0.16971,9e-05,20.51311]
[1778087772565,34.08,81554.11,0.0,-0.16971,9e-05,20.51311]
[1778087772604,34.08,81554.11,0.0,-0.16971,9e-05,20.51311]
[1778087774964,34.08,81552.15,0.0,-0.16987,9e-05,20.52503]
[1778087775472,34.07,81555.5,0.0,-0.16956,9e-05,20.50159]
[1778087775904,34.07,81555.5,0.0,-0.16956,9e-05,20.50159]
[1778087776989,34.07,81555.51,0.0,-0.16956,9e-05,20.50152]
[1778087779428,34.07,81554.51,0.0,-0.16964,9e-05,20.50766]
[1778087779529,34.07,81553.33,0.0,-0.16974,9e-05,20.51502]
[1778087784659,34.07,81545.82,0.0,-0.17042,9e-05,20.56571]
[1778087784982,34.07,81545.82,0.0,-0.17042,9e-05,20.56571]
[1778087785552,34.07,81541.57,0.0,-0.17081,9e-05,20.59452]
[1778087786758,34.07,81541.57,0.0,-0.17081,9e-05,20.59452]
[1778087787275,34.07,81541.57,0.0,-0.17081,9e-05,20.59452]
[1778087787298,34.07,81528.6,0.0,-0.172,9e-05,20.68293]
[1778087787823,34.07,81528.6,0.0,-0.172,9e-05,20.68293]
[1778087789104,34.07,81528.36,0.0,-0.17202,9e-05,20.68457]
[1778087790856,34.07,81526.41,0.0,-0.17219,9e-05,20.69722]
[1778087793251,34.07,81524.77,0.0,-0.17232,9e-05,20.70426]
[1778087793295,34.07,81522.46,0.0,-0.17253,9e-05,20.71981]
[1778087794631,34.07,81522.46,0.0,-0.17253,9e-05,20.71981]
[1778087794637,34.07,81522.46,0.0,-0.17253,9e-05,20.71981]
[1778087794696,34.07,81522.46,0.0,-0.17252,9e-05,20.71957]
[1778087795621,34.07,81509.6,0.0,-0.17371,9e-05,20.80684]
[1778087795799,34.07,81509.6,0.0,-0.17371,9e-05,20.80684]
[1778087796520,34.07,81503.33,0.0,-0.17429,9e-05,20.8496]
[1778087797366,34.07,81503.33,0.0,-0.17429,9e-05,20.8496]
[1778087797631,34.07,81498.47,0.0,-0.17474,9e-05,20.88238]
[1778087799425,34.07,81498.47,0.0,-0.17474,9e-05,20.88216]
[1778087799594,34.07,81498.47,0.0,-0.17474,9e-05,20.88216]
[1778087799831,34.06,81492.16,0.0,-0.17532,9e-05,20.9249]
[1778087800103,34.06,81492.16,0.0,-0.17532,9e-05,20.9249]
[1778087800251,34.06,81492.16,0.0,-0.17532,9e-05,20.9249]
[1778087800385,34.06,81492.16,0.0,-0.17532,9e-05,20.9249]
[1778087800422,34.06,81492.16,0.0,-0.17532,9e-05,20.9249]
[1778087800636,34.06,81453.77,0.0,-0.17893,9e-05,21.18616]
[1778087801203,34.06,81453.77,0.0,-0.17893,9e-05,21.18616]
[1778087803339,34.06,81442.33,0.0,-0.18002,0.0001,21.26364]
[1778087805902,34.06,81437.44,0.0,-0.18047,0.0001,21.29623]
[1778087805987,34.06,81437.44,0.0,-0.18047,0.0001,21.29623]
[1778087806172,34.06,81437.44,0.0,-0.18047,0.0001,21.29623]
[1778087806619,34.06,81437.44,0.0,-0.18047,0.0001,21.29623]
[1778087806649,34.06,81435.67,0.0,-0.18064,0.0001,21.30824]
[1778087807404,34.06,81408.99,0.0,-0.18319,0.0001,21.48895]
[1778087808353,34.06,81408.9,0.0,-0.1832,0.0001,21.48922]
[1778087810569,34.06,81413.26,0.0,-0.18277,0.0001,21.45941]
[1778087810622,34.06,81413.26,0.0,-0.18277,0.0001,21.45941]
[1778087810649,34.06,81413.26,0.0,-0.18277,0.0001,21.45941]
[1778087810626,34.06,81416.17,0.0,-0.18249,0.0001,21.43944]
[1778087810823,34.06,81416.17,0.0,-0.18249,0.0001,21.43944]
[1778087811067,34.06,81416.17,0.0,-0.18249,0.0001,21.43944]
[1778087811377,34.06,81416.87,0.0,-0.18242,0.0001,21.43448]
[1778087812363,34.06,81416.87,0.0,-0.18242,0.0001,21.43448]
[1778087812465,34.06,81423.82,0.0,-0.18175,0.0001,21.38719]
[1778087813558,34.06,81423.82,0.0,-0.18175,0.0001,21.38719]
[1778087813567,34.06,81423.82,0.0,-0.18175,0.0001,21.38719]
[1778087813638,34.06,81426.37,0.0,-0.18151,0.0001,21.36973]
[1778087813914,34.06,81426.37,0.0,-0.18151,0.0001,21.36973]
[1778087817051,34.06,81426.54,0.0,-0.18148,0.0001,21.36778]
[1778087817136,34.06,81426.54,0.0,-0.18148,0.0001,21.36778]
[1778087819174,34.06,81432.55,0.0,-0.1809,0.0001,21.32641]
[1778087819267,34.06,81432.55,0.0,-0.1809,0.0001,21.32641]
[1778087819430,34.06,81436.09,0.0,-0.18056,0.0001,21.30213]
[1778087820657,34.06,81436.09,0.0,-0.18056,0.0001,21.30213]
[1778087820665,34.06,81436.09,0.0,-0.18056,0.0001,21.30213]
[1778087820833,34.06,81439.44,0.0,-0.18024,0.0001,21.27916]
[1778087821218,34.06,81439.44,0.0,-0.18024,0.0001,21.27916]
[1778087821257,34.06,81439.44,0.0,-0.18024,0.0001,21.27916]
[1778087821442,34.06,81440.2,0.0,-0.18016,0.0001,21.27378]
[1778087823500,34.06,81440.99,0.0,-0.18008,0.0001,21.26819]
[1778087823582,34.06,81440.99,0.0,-0.18008,0.0001,21.26819]
[1778087823681,34.05,81445.2,0.0,-0.17968,9e-05,21.23938]
[1778087827588,34.05,81457.26,0.0,-0.17852,9e-05,21.15623]
[1778087829815,34.05,81462.98,0.0,-0.17797,9e-05,21.11669]
[1778087829836,34.05,81462.98,0.0,-0.17797,9e-05,21.11669]
[1778087830508,34.05,81462.98,0.0,-0.17797,9e-05,21.11637]
[1778087835665,34.05,81470.67,0.0,-0.17722,9e-05,21.06268]
[1778087836576,34.05,81470.21,0.0,-0.17726,9e-05,21.06549]
[1778087836657,34.05,81477.04,0.0,-0.17662,9e-05,21.01864]
[1778087839613,34.05,81489.86,0.0,-0.1754,9e-05,20.93048]
[1778087840163,34.05,81489.86,0.0,-0.1754,9e-05,20.93048]
[1778087845617,34.04,81501.16,0.0,-0.17434,9e-05,20.85252]
[1778087850654,34.04,81505.34,0.0,-0.17394,9e-05,20.82334]
[1778087851072,34.04,81505.34,0.0,-0.17394,9e-05,20.82334]
[1778087851662,34.04,81506.73,0.0,-0.17378,9e-05,20.80983]
[1778087852035,34.04,81506.73,0.0,-0.17378,9e-05,20.80983]
[1778087852657,34.04,81506.73,0.0,-0.17378,9e-05,20.80983]
[1778087852668,34.04,81511.82,0.0,-0.17331,9e-05,20.77478]
[1778087855986,34.04,81517.38,0.0,-0.17278,9e-05,20.73615]
[1778087856001,34.04,81517.38,0.0,-0.17278,9e-05,20.73615]
[1778087856697,34.04,81517.14,0.0,-0.1728,9e-05,20.73759]
[1778087857239,34.04,81517.14,0.0,-0.1728,9e-05,20.73759]
[1778087857703,34.04,81502.17,0.0,-0.17419,9e-05,20.83981]
[1778087857890,34.04,81502.17,0.0,-0.17419,9e-05,20.83981]
[1778087858147,34.04,81502.17,0.0,-0.17419,9e-05,20.83981]
[1778087860147,34.04,81501.56,0.0,-0.17424,9e-05,20.84351]
[1778087862793,34.04,81499.84,0.0,-0.1744,9e-05,20.85458]
[1778087862812,34.04,81499.84,0.0,-0.1744,9e-05,20.85458]
[1778087863215,34.04,81499.84,0.0,-0.1744,9e-05,20.85458]
[1778087863410,34.04,81499.84,0.0,-0.1744,9e-05,20.85458]
[1778087863479,34.04,81499.84,0.0,-0.1744,9e-05,20.85458]
[1778087863690,34.04,81499.84,0.0,-0.1744,9e-05,20.85458]
[1778087863852,34.04,81499.04,0.0,-0.17447,9e-05,20.8597]
[1778087863951,34.04,81499.04,0.0,-0.17447,9e-05,20.8597]
[1778087864250,34.04,81499.04,0.0,-0.17447,9e-05,20.8597]
[1778087864278,34.04,81499.04,0.0,-0.17447,9e-05,20.8597]
[1778087864331,34.04,81499.04,0.0,-0.17447,9e-05,20.8597]
[1778087864368,34.04,81499.04,0.0,-0.17447,9e-05,20.8597]
[1778087864725,34.04,81441.87,0.0,-0.17984,0.0001,21.24876]
[1778087864945,34.04,81441.87,0.0,-0.17984,0.0001,21.24876]
[1778087865011,34.04,81441.87,0.0,-0.17984,0.0001,21.24876]
[1778087865528,34.04,81441.87,0.0,-0.17984,0.0001,21.24876]
[1778087865626,34.04,81420.44,0.0,-0.18189,0.0001,21.39397]
[1778087865753,34.04,81420.44,0.0,-0.18189,0.0001,21.39397]
[1778087865969,34.04,81420.44,0.0,-0.18189,0.0001,21.39397]
[1778087866085,34.04,81420.44,0.0,-0.18189,0.0001,21.39397]
[1778087866374,34.04,81418.32,0.0,-0.18209,0.0001,21.40835]
[1778087867795,34.04,81418.32,0.0,-0.18209,0.0001,21.40835]
[1778087867873,34.04,81418.32,0.0,-0.18209,0.0001,21.40835]
[1778087868595,34.04,81418.32,0.0,-0.18209,0.0001,21.40835]
[1778087868616,34.03,81417.12,0.0,-0.18219,0.0001,21.41577]
[1778087873644,34.03,81408.53,0.0,-0.183,0.0001,21.47253]
[1778087876687,34.03,81407.82,0.0,-0.18305,0.0001,21.47614]
[1778087881890,34.02,81405.03,0.0,-0.18329,0.0001,21.49283]
[1778087884693,34.02,81405.35,0.0,-0.18325,0.0001,21.49036]
[1778087884718,34.02,81405.35,0.0,-0.18325,0.0001,21.49036]
[1778087884730,34.02,81405.35,0.0,-0.18325,0.0001,21.49036]
[1778087885858,34.02,81403.75,0.0,-0.1834,0.0001,21.50062]
[1778087885881,34.02,81403.75,0.0,-0.1834,0.0001,21.50062]
[1778087886241,34.02,81403.75,0.0,-0.1834,0.0001,21.50062]
[1778087886401,34.02,81403.75,0.0,-0.1834,0.0001,21.50062]
[1778087886745,34.02,81403.75,0.0,-0.1834,0.0001,21.50062]
[1778087887012,34.02,81398.33,0.0,-0.18392,0.0001,21.53681]
[1778087888784,34.02,81399.18,0.0,-0.18383,0.0001,21.53075]
[1778087888799,34.02,81399.18,0.0,-0.18383,0.0001,21.53075]
[1778087889196,34.02,81399.18,0.0,-0.18383,0.0001,21.53075]
[1778087889205,34.02,81399.18,0.0,-0.18383,0.0001,21.53075]
[1778087889687,34.02,81399.18,0.0,-0.18383,0.0001,21.53075]
[1778087889710,34.02,81399.17,0.0,-0.18383,0.0001,21.53052]
[1778087890806,34.02,81394.91,0.0,-0.18423,0.0001,21.55897]
[1778087892904,34.02,81393.06,0.0,-0.18441,0.0001,21.57135]
[1778087893278,34.02,81393.06,0.0,-0.18441,0.0001,21.57135]
[1778087893564,34.02,81393.06,0.0,-0.18441,0.0001,21.57135]
[1778087893737,34.02,81393.06,0.0,-0.18441,0.0001,21.57135]
[1778087893616,34.02,81399.12,0.0,-0.18382,0.0001,21.53014]
[1778087894847,34.02,81403.62,0.0,-0.18339,0.0001,21.49951]
[1778087894855,34.02,81403.62,0.0,-0.18339,0.0001,21.49951]
[1778087895313,34.02,81413.84,0.0,-0.1824,0.0001,21.43009]
[1778087901025,34.01,81415.98,0.0,-0.18217,0.0001,21.41396]
[1778087906075,34.01,81417.29,0.0,-0.18204,0.0001,21.40429]
[1778087912583,34.01,81419.37,0.0,-0.18179,0.0001,21.38466]
[1778087918144,34.01,81424.9,0.0,-0.18124,0.0001,21.34543]
[1778087923179,34.0,81428.69,0.0,-0.18086,0.0001,21.31872]
[1778087929221,34.0,81428.96,0.0,-0.18082,0.0001,21.31584]
[1778087934256,34.0,81430.39,0.0,-0.18068,0.0001,21.30527]
[1778087939291,34.0,81430.26,0.0,-0.18068,0.0001,21.30531]
[1778087944373,34.0,81426.69,0.0,-0.18101,0.0001,21.3288]
[1778087946016,34.0,81434.11,0.0,-0.18029,0.0001,21.27788]
[1778087946095,34.0,81434.11,0.0,-0.18029,0.0001,21.27788]
[1778087946366,34.0,81437.82,0.0,-0.17993,0.0001,21.25233]
[1778087951502,33.99,81441.38,0.0,-0.17958,0.0001,21.227]
[1778087956780,33.99,81444.26,0.0,-0.17929,0.0001,21.2062]
[1778087957566,33.99,81444.26,0.0,-0.17929,0.0001,21.2062]
[1778087957572,33.99,81444.26,0.0,-0.17929,0.0001,21.2062]
[1778087957611,33.99,81444.38,0.0,-0.17928,0.0001,21.20517]
[1778087959582,33.99,81444.34,0.0,-0.17928,0.0001,21.20526]
[1778087959673,33.99,81446.71,0.0,-0.17905,9e-05,21.18894]
[1778087962258,33.99,81447.04,0.0,-0.17901,9e-05,21.18639]
[1778087962572,33.99,81449.81,0.0,-0.17875,9e-05,21.16738]
[1778087963668,33.99,81449.81,0.0,-0.17875,9e-05,21.16738]
[1778087963706,33.99,81454.02,0.0,-0.17835,9e-05,21.13857]
[1778087968871,33.99,81461.21,0.0,-0.17767,9e-05,21.0894]
[1778087969299,33.99,81461.21,0.0,-0.17767,9e-05,21.0894]
[1778087969697,33.99,81461.21,0.0,-0.17767,9e-05,21.0894]
[1778087969714,33.99,81461.21,0.0,-0.17767,9e-05,21.0894]
[1778087969798,33.99,81462.39,0.0,-0.17756,9e-05,21.08137]
[1778087972021,33.99,81462.96,0.0,-0.17747,9e-05,21.07341]
[1778087972904,33.99,81463.35,0.0,-0.17744,9e-05,21.07058]
[1778087973743,33.99,81463.35,0.0,-0.17744,9e-05,21.07058]
[1778087973747,33.99,81463.35,0.0,-0.17744,9e-05,21.07058]
[1778087973810,33.99,81463.7,0.0,-0.1774,9e-05,21.06803]
[1778087977780,33.99,81461.11,0.0,-0.17764,9e-05,21.08522]
[1778087977849,33.99,81464.97,0.0,-0.17727,9e-05,21.05872]
[1778087981433,33.99,81464.85,0.0,-0.17728,9e-05,21.05911]
[1778087981821,33.99,81464.85,0.0,-0.17728,9e-05,21.05911]
[1778087984607,33.98,81477.2,0.0,-0.17611,9e-05,20.97437]
[1778087989653,33.98,81482.65,0.0,-0.17559,9e-05,20.93633]
[1778087995685,33.98,81486.24,0.0,-0.17523,9e-05,20.91061]
[1778088000723,33.98,81486.3,0.0,-0.17521,9e-05,20.9092]
[1778088001174,33.98,81486.3,0.0,-0.17521,9e-05,20.9092]
[1778088001577,33.98,81486.3,0.0,-0.17521,9e-05,20.9092]
[1778088001732,33.98,81486.3,0.0,-0.17521,9e-05,20.9092]
[1778088001734,33.98,81491.1,0.0,-0.17476,9e-05,20.87619]
[1778088002076,33.98,81491.1,0.0,-0.17476,9e-05,20.87619]
[1778088002192,33.98,81491.1,0.0,-0.17476,9e-05,20.87619]
[1778088002735,33.98,81491.22,0.0,-0.17475,9e-05,20.87499]
[1778088004087,33.98,81497.62,0.0,-0.17415,9e-05,20.83112]
[1778088007108,33.98,81495.71,0.0,-0.17432,9e-05,20.84403]
[1778088007304,33.98,81495.71,0.0,-0.17432,9e-05,20.84403]
[1778088007769,33.98,81493.29,0.0,-0.17455,9e-05,20.86032]
[1778088008130,33.98,81493.29,0.0,-0.17455,9e-05,20.86032]
[1778088011160,33.98,81492.18,0.0,-0.17465,9e-05,20.86757]
[1778088014195,33.97,81491.69,0.0,-0.17469,9e-05,20.87052]
[1778088014819,33.97,81492.64,0.0,-0.1746,9e-05,20.86389]
[1778088019854,33.97,81498.76,0.0,-0.174,9e-05,20.82057]
[1778088024889,33.97,81498.77,0.0,-0.17398,9e-05,20.819]
[1778088028787,33.97,81495.07,0.0,-0.17431,9e-05,20.8431]
[1778088030362,33.97,81484.72,0.0,-0.17527,9e-05,20.91335]
[1778088030399,33.97,81484.72,0.0,-0.17527,9e-05,20.91335]
[1778088030500,33.97,81484.81,0.0,-0.17526,9e-05,20.91251]
[1778088035628,33.96,81483.34,0.0,-0.17537,9e-05,20.91819]
[1778088035794,33.96,81483.34,0.0,-0.17537,9e-05,20.91819]
[1778088035833,33.96,81483.34,0.0,-0.17537,9e-05,20.91819]
[1778088036376,33.96,81483.05,0.0,-0.17539,9e-05,20.91994]
[1778088036430,33.96,81483.05,0.0,-0.17539,9e-05,20.91994]
[1778088036437,33.96,81483.05,0.0,-0.17539,9e-05,20.91994]
[1778088036523,33.96,81484.29,0.0,-0.17527,9e-05,20.91123]
[1778088037560,33.96,81484.29,0.0,-0.17527,9e-05,20.91123]
[1778088038455,33.96,81485.95,0.0,-0.17512,9e-05,20.89966]
[1778088038463,33.96,81489.23,0.0,-0.17481,9e-05,20.87702]
[1778088044024,33.96,81488.47,0.0,-0.17486,9e-05,20.88117]
[1778088049102,33.96,81494.58,0.0,-0.17428,9e-05,20.8388]
[1778088052618,33.96,81494.66,0.0,-0.17427,9e-05,20.838]
[1778088052621,33.96,81494.66,0.0,-0.17427,9e-05,20.838]
[1778088052719,33.96,81495.11,0.0,-0.17423,9e-05,20.83467]
[1778088059127,33.96,81497.59,0.0,-0.17398,9e-05,20.81675]
[1778088062703,33.96,81498.19,0.0,-0.17393,9e-05,20.81238]
[1778088063952,33.96,81494.33,0.0,-0.17428,9e-05,20.8385]
[1778088064162,33.95,81492.05,0.0,-0.17449,9e-05,20.85394]
[1778088066750,33.95,81496.38,0.0,-0.17409,9e-05,20.82414]
[1778088067829,33.95,81504.77,0.0,-0.1733,9e-05,20.76643]
[1778088068798,33.95,81507.13,0.0,-0.17308,9e-05,20.7502]
[1778088073254,33.95,81520.99,0.0,-0.17178,9e-05,20.65443]
[1778088076206,33.95,81521.94,0.0,-0.17169,9e-05,20.64753]
[1778088076242,33.95,81521.94,0.0,-0.17169,9e-05,20.64753]
[1778088076910,33.95,81521.94,0.0,-0.17169,9e-05,20.64753]
[1778088076946,33.95,81521.94,0.0,-0.17169,9e-05,20.64753]
[1778088076283,33.95,81521.93,0.0,-0.17169,9e-05,20.6476]
[1778088077517,33.95,81521.93,0.0,-0.17169,9e-05,20.6476]
[1778088077535,33.95,81521.93,0.0,-0.17169,9e-05,20.6476]
[1778088078719,33.95,81521.48,0.0,-0.17173,9e-05,20.65055]
[1778088078755,33.95,81521.48,0.0,-0.17173,9e-05,20.65055]
[1778088078765,33.95,81522.44,0.0,-0.17164,9e-05,20.64383]
[1778088079232,33.95,81522.44,0.0,-0.17164,9e-05,20.64383]
[1778088079250,33.95,81522.44,0.0,-0.17164,9e-05,20.64383]
[1778088079256,33.95,81522.44,0.0,-0.17164,9e-05,20.64383]
[1778088084303,33.95,81520.95,0.0,-0.17177,9e-05,20.65326]
[1778088086785,33.95,81520.62,0.0,-0.1718,9e-05,20.6554]
[1778088086845,33.95,81519.89,0.0,-0.17186,9e-05,20.66027]
[1778088087838,33.95,81519.89,0.0,-0.17186,9e-05,20.66027]
[1778088088595,33.95,81523.1,0.0,-0.17156,9e-05,20.63815]
[1778088088613,33.95,81523.1,0.0,-0.17156,9e-05,20.63815]
[1778088088983,33.95,81525.98,0.0,-0.17129,9e-05,20.61807]
[1778088089032,33.95,81525.98,0.0,-0.17129,9e-05,20.61807]
[1778088090547,33.95,81524.63,0.0,-0.17141,9e-05,20.62703]
[1778088090876,33.95,81524.63,0.0,-0.17141,9e-05,20.62703]
[1778088093782,33.95,81520.87,0.0,-0.17173,9e-05,20.64825]
[1778088093931,33.95,81520.87,0.0,-0.17173,9e-05,20.64825]
[1778088093874,33.95,81519.3,0.0,-0.17187,9e-05,20.65872]
[1778088095093,33.94,81519.3,0.0,-0.17187,9e-05,20.65841]
[1778088095576,33.94,81519.3,0.0,-0.17187,9e-05,20.65841]
[1778088097117,33.94,81519.26,0.0,-0.17186,9e-05,20.65811]
[1778088101881,33.94,81519.32,0.0,-0.17184,9e-05,20.65665]
[1778088101970,33.94,81518.25,0.0,-0.17194,9e-05,20.66373]
[1778088107252,33.94,81526.75,0.0,-0.17114,9e-05,20.60437]
[1778088108180,33.94,81527.58,0.0,-0.17106,9e-05,20.59851]
[1778088108315,33.94,81527.58,0.0,-0.17106,9e-05,20.59851]
[1778088108904,33.94,81520.55,0.0,-0.17171,9e-05,20.64655]
[1778088114674,33.94,81514.34,0.0,-0.17227,9e-05,20.68801]
[1778088115319,33.94,81515.62,0.0,-0.17215,9e-05,20.67898]
[1778088115323,33.94,81515.62,0.0,-0.17215,9e-05,20.67898]
[1778088115520,33.94,81515.62,0.0,-0.17214,9e-05,20.67874]
[1778088120555,33.93,81519.24,0.0,-0.17179,9e-05,20.65289]
[1778088125255,33.93,81518.57,0.0,-0.17185,9e-05,20.65677]
[1778088125287,33.93,81518.57,0.0,-0.17185,9e-05,20.65677]
[1778088125290,33.93,81518.57,0.0,-0.17185,9e-05,20.65677]
[1778088130625,33.93,81519.96,0.0,-0.17171,9e-05,20.64631]
[1778088135660,33.93,81518.28,0.0,-0.17185,9e-05,20.65711]
[1778088137608,33.93,81518.28,0.0,-0.17185,9e-05,20.65711]
[1778088137766,33.93,81513.32,0.0,-0.17231,9e-05,20.69083]
[1778088138969,33.93,81513.32,0.0,-0.17231,9e-05,20.69083]
[1778088139596,33.93,81513.21,0.0,-0.17232,9e-05,20.69143]
[1778088139691,33.93,81510.72,0.0,-0.17255,9e-05,20.70836]
[1778088143026,33.93,81501.13,0.0,-0.17344,9e-05,20.77393]
[1778088148754,33.93,81492.73,0.0,-0.17421,9e-05,20.83076]
[1778088151728,33.93,81492.88,0.0,-0.17419,9e-05,20.82947]
[1778088151803,33.93,81490.49,0.0,-0.17439,9e-05,20.84203]
[1778088156811,33.92,81494.1,0.0,-0.17405,9e-05,20.81672]
[1778088158089,33.92,81499.63,0.0,-0.17353,9e-05,20.77884]
[1778088158108,33.92,81499.63,0.0,-0.17353,9e-05,20.77884]
[1778088158633,33.92,81499.63,0.0,-0.17353,9e-05,20.77884]
[1778088159820,33.92,81504.04,0.0,-0.17312,9e-05,20.7484]
[1778088165874,33.92,81510.92,0.0,-0.17246,9e-05,20.70001]
[1778088167437,33.92,81511.06,0.0,-0.17245,9e-05,20.69887]
[1778088167889,33.92,81512.54,0.0,-0.17231,9e-05,20.68854]
[1778088169265,33.92,81513.63,0.0,-0.1722,9e-05,20.6809]
[1778088169931,33.92,81513.63,0.0,-0.1722,9e-05,20.6809]
[1778088169999,33.92,81514.63,0.0,-0.17211,9e-05,20.67387]
[1778088170578,33.92,81514.63,0.0,-0.17211,9e-05,20.67387]
[1778088170610,33.92,81514.63,0.0,-0.17211,9e-05,20.67387]
[1778088171178,33.92,81514.63,0.0,-0.17211,9e-05,20.67371]
[1778088171205,33.92,81514.63,0.0,-0.17211,9e-05,20.67371]
[1778088171951,33.92,81514.63,0.0,-0.17211,9e-05,20.67371]
[1778088172958,33.92,81514.58,0.0,-0.17211,9e-05,20.67389]
[1778088172995,33.92,81514.58,0.0,-0.17211,9e-05,20.67389]
[1778088172999,33.92,81514.58,0.0,-0.17211,9e-05,20.67389]
[1778088173025,33.92,81514.58,0.0,-0.17211,9e-05,20.67389]
[1778088173567,33.92,81514.58,0.0,-0.17211,9e-05,20.67373]
[1778088173974,33.92,81514.58,0.0,-0.17211,9e-05,20.67373]
[1778088174784,33.92,81510.32,0.0,-0.1725,9e-05,20.70278]
[1778088174821,33.92,81510.32,0.0,-0.1725,9e-05,20.70278]
[1778088174825,33.92,81510.32,0.0,-0.1725,9e-05,20.70278]
[1778088174851,33.92,81510.32,0.0,-0.1725,9e-05,20.70278]
[1778088175396,33.92,81510.32,0.0,-0.1725,9e-05,20.7024]
[1778088175933,33.92,81510.32,0.0,-0.1725,9e-05,20.7024]
[1778088177228,33.92,81512.88,0.0,-0.17226,9e-05,20.68466]
[1778088178015,33.92,81512.88,0.0,-0.17226,9e-05,20.68466]
[1778088178377,33.92,81516.07,0.0,-0.17196,9e-05,20.66244]
[1778088178711,33.92,81516.07,0.0,-0.17196,9e-05,20.66244]
[1778088184284,33.92,81517.26,0.0,-0.17184,9e-05,20.65362]
[1778088188131,33.92,81518.47,0.0,-0.17172,9e-05,20.64475]
[1778088189039,33.91,81518.3,0.0,-0.17173,9e-05,20.64577]
[1778088189469,33.91,81518.3,0.0,-0.17173,9e-05,20.64577]
[1778088189982,33.91,81518.3,0.0,-0.17173,9e-05,20.64577]
[1778088193613,33.92,81519.03,0.0,-0.17167,9e-05,20.64095]
[1778088193641,33.92,81519.03,0.0,-0.17167,9e-05,20.64095]
[1778088193648,33.92,81519.03,0.0,-0.17167,9e-05,20.64095]
[1778088193997,33.92,81519.03,0.0,-0.17167,9e-05,20.64095]
[1778088194196,33.92,81520.46,0.0,-0.17153,9e-05,20.63119]
[1778088194853,33.92,81520.46,0.0,-0.17153,9e-05,20.63119]
[1778088194878,33.92,81520.46,0.0,-0.17153,9e-05,20.63119]
[1778088194980,33.92,81520.55,0.0,-0.17153,9e-05,20.63066]
[1778088195098,33.92,81520.55,0.0,-0.17153,9e-05,20.63066]
[1778088195103,33.92,81520.55,0.0,-0.17153,9e-05,20.63066]
[1778088195191,33.92,81521.14,0.0,-0.17147,9e-05,20.62661]
[1778088202134,33.91,81523.94,0.0,-0.17121,9e-05,20.60685]
[1778088207164,33.91,81522.93,0.0,-0.17129,9e-05,20.61318]
[1778088208365,33.91,81522.93,0.0,-0.17129,9e-05,20.61318]
[1778088208918,33.91,81522.93,0.0,-0.17129,9e-05,20.61318]
[1778088208932,33.91,81522.93,0.0,-0.17129,9e-05,20.61318]
[1778088209019,33.91,81528.19,0.0,-0.1708,9e-05,20.57695]
[1778088210391,33.91,81533.41,0.0,-0.17032,9e-05,20.54102]
[1778088210695,33.91,81533.41,0.0,-0.17032,9e-05,20.54102]
[1778088215772,33.91,81528.9,0.0,-0.17071,9e-05,20.56797]
[1778088219129,33.91,81532.23,0.0,-0.1704,9e-05,20.54475]
[1778088219461,33.91,81532.09,0.0,-0.17041,9e-05,20.54563]
[1778088224583,33.91,81534.38,0.0,-0.1702,9e-05,20.52964]
[1778088231225,33.91,81534.92,0.0,-0.17013,9e-05,20.52483]
[1778088234692,33.91,81521.97,0.0,-0.17131,9e-05,20.61268]
[1778088240395,33.91,81527.83,0.0,-0.17076,9e-05,20.5715]
[1778088245431,33.9,81525.49,0.0,-0.17097,9e-05,20.58683]
[1778088250190,33.9,81517.69,0.0,-0.17168,9e-05,20.63942]
[1778088250817,33.9,81517.69,0.0,-0.17168,9e-05,20.63942]
[1778088250825,33.9,81517.69,0.0,-0.17168,9e-05,20.63942]
[1778088252839,33.9,81516.95,0.0,-0.17174,9e-05,20.64403]
[1778088258897,33.9,81517.41,0.0,-0.17167,9e-05,20.63924]
[1778088262041,33.9,81516.95,0.0,-0.17171,9e-05,20.64218]
[1778088262071,33.9,81516.95,0.0,-0.17171,9e-05,20.64218]
[1778088262964,33.9,81516.62,0.0,-0.17174,9e-05,20.64399]
[1778088263004,33.9,81516.62,0.0,-0.17174,9e-05,20.64399]
[1778088266489,33.89,81516.05,0.0,-0.17178,9e-05,20.64698]
[1778088266520,33.89,81516.05,0.0,-0.17178,9e-05,20.64698]
[1778088267015,33.89,81516.05,0.0,-0.17178,9e-05,20.64698]
[1778088267058,33.89,81512.64,0.0,-0.17209,9e-05,20.67015]
[1778088267300,33.89,81512.64,0.0,-0.17209,9e-05,20.67015]
[1778088268831,33.89,81512.36,0.0,-0.17212,9e-05,20.67182]
[1778088268838,33.89,81512.36,0.0,-0.17212,9e-05,20.67182]
[1778088268856,33.89,81512.36,0.0,-0.17212,9e-05,20.67182]
[1778088268939,33.89,81503.56,0.0,-0.17293,9e-05,20.73212]
[1778088274633,33.89,81504.95,0.0,-0.17277,9e-05,20.71808]
[1778088276913,33.89,81504.95,0.0,-0.17277,9e-05,20.71808]
[1778088276923,33.89,81504.95,0.0,-0.17277,9e-05,20.71808]
[1778088276995,33.89,81504.63,0.0,-0.1728,9e-05,20.72005]
[1778088278656,33.89,81504.63,0.0,-0.1728,9e-05,20.72005]
[1778088278669,33.89,81504.63,0.0,-0.1728,9e-05,20.72005]
[1778088278678,33.89,81504.23,0.0,-0.17283,9e-05,20.72258]
[1778088282768,33.89,81504.57,0.0,-0.1728,9e-05,20.71995]
[1778088282793,33.89,81504.57,0.0,-0.1728,9e-05,20.71995]
[1778088282833,33.89,81504.39,0.0,-0.17281,9e-05,20.7211]
[1778088288071,33.89,81504.5,0.0,-0.1728,9e-05,20.71993]
[1778088288141,33.89,81490.36,0.0,-0.17412,9e-05,20.81692]
[1778088289792,33.89,81485.6,0.0,-0.17456,9e-05,20.84923]
[1778088291179,33.89,81482.0,0.0,-0.17489,9e-05,20.87369]
[1778088293655,33.89,81490.75,0.0,-0.17407,9e-05,20.81364]
[1778088295383,33.89,81493.86,0.0,-0.17378,9e-05,20.79236]
[1778088295782,33.89,81492.48,0.0,-0.17391,9e-05,20.80187]
[1778088297399,33.89,81492.39,0.0,-0.17392,9e-05,20.80252]
[1778088297404,33.89,81492.39,0.0,-0.17392,9e-05,20.80252]
[1778088297796,33.89,81493.2,0.0,-0.17384,9e-05,20.79698]
[1778088301458,33.89,81491.69,0.0,-0.17399,9e-05,20.80737]
[1778088301825,33.89,81490.59,0.0,-0.17409,9e-05,20.81489]
[1778088306862,33.89,81479.98,0.0,-0.17508,9e-05,20.88724]
[1778088311897,33.89,81478.94,0.0,-0.17517,9e-05,20.89395]
[1778088316932,33.89,81478.66,0.0,-0.17519,9e-05,20.89557]
[1778088321969,33.89,81478.4,0.0,-0.17521,9e-05,20.89712]
[1778088325245,33.89,81478.76,0.0,-0.17518,9e-05,20.89454]
[1778088329775,33.89,81479.11,0.0,-0.17514,9e-05,20.89203]
[1778088329803,33.89,81479.11,0.0,-0.17514,9e-05,20.89203]
[1778088330028,33.89,81478.94,0.0,-0.17516,9e-05,20.89318]
[1778088330438,33.89,81478.94,0.0,-0.17516,9e-05,20.89318]
[1778088331032,33.89,81488.88,0.0,-0.17421,9e-05,20.82136]
[1778088336067,33.89,81500.75,0.0,-0.1731,9e-05,20.74035]
[1778088341103,33.89,81502.44,0.0,-0.17295,9e-05,20.72915]
[1778088346138,33.89,81499.79,0.0,-0.1732,9e-05,20.74761]
[1778088349993,33.89,81500.9,0.0,-0.1731,9e-05,20.74009]
[1778088349998,33.89,81500.9,0.0,-0.1731,9e-05,20.74009]
[1778088350094,33.89,81501.62,0.0,-0.17303,9e-05,20.73518]
[1778088355213,33.89,81503.97,0.0,-0.17282,9e-05,20.71926]
[1778088362130,33.89,81504.95,0.0,-0.17273,9e-05,20.71285]
[1778088362230,33.89,81501.98,0.0,-0.17301,9e-05,20.73338]
[1778088368117,33.89,81501.11,0.0,-0.17309,9e-05,20.73963]
[1778088368205,33.89,81497.13,0.0,-0.17346,9e-05,20.76697]
[1778088369879,33.89,81495.11,0.0,-0.17365,9e-05,20.78085]
[1778088374903,33.89,81494.52,0.0,-0.17371,9e-05,20.78486]
[1778088377935,33.89,81492.87,0.0,-0.17386,9e-05,20.79617]
[1778088383128,33.89,81488.82,0.0,-0.17424,9e-05,20.82393]
[1778088383283,33.89,81489.18,0.0,-0.17421,9e-05,20.82146]
[1778088383358,33.89,81489.18,0.0,-0.17421,9e-05,20.82146]
[1778088384385,33.89,81483.3,0.0,-0.17476,9e-05,20.86176]
[1778088384406,33.89,81483.3,0.0,-0.17476,9e-05,20.86176]
[1778088384469,33.89,81483.3,0.0,-0.17476,9e-05,20.86176]
[1778088384500,33.89,81478.97,0.0,-0.17516,9e-05,20.89143]
[1778088385438,33.89,81478.97,0.0,-0.17516,9e-05,20.89143]
[1778088386338,33.89,81478.39,0.0,-0.17522,9e-05,20.89526]
[1778088386409,33.89,81478.39,0.0,-0.17522,9e-05,20.89526]
[1778088387090,33.89,81478.99,0.0,-0.17516,9e-05,20.89115]
[1778088390452,33.89,81480.95,0.0,-0.17497,9e-05,20.87742]
[1778088391177,33.89,81480.95,0.0,-0.17497,9e-05,20.87742]
[1778088392473,33.89,81478.71,0.0,-0.17516,9e-05,20.88887]
[1778088392647,33.89,81478.71,0.0,-0.17516,9e-05,20.88887]
[1778088395595,33.89,81474.61,0.0,-0.17554,9e-05,20.91664]
[1778088395641,33.89,81473.79,0.0,-0.17561,9e-05,20.92215]
[1778088397913,33.89,81471.38,0.0,-0.17584,9e-05,20.93854]
[1778088398565,33.89,81470.27,0.0,-0.17594,9e-05,20.94602]
[1778088398890,33.89,81461.36,0.0,-0.17678,9e-05,21.00698]
[1778088400574,33.89,81459.1,0.0,-0.177,9e-05,21.02235]
[1778088400578,33.89,81459.1,0.0,-0.177,9e-05,21.02235]
[1778088400622,33.89,81459.71,0.0,-0.17694,9e-05,21.01807]
[1778088405411,33.89,81460.82,0.0,-0.17683,9e-05,21.01019]
[1778088405478,33.89,81460.82,0.0,-0.17683,9e-05,21.01019]
[1778088405728,33.89,81460.82,0.0,-0.17683,9e-05,21.01019]
[1778088406181,33.89,81460.82,0.0,-0.17683,9e-05,21.01019]
[1778088406182,33.89,81465.7,0.0,-0.17636,9e-05,20.97644]
[1778088407739,33.89,81483.8,0.0,-0.17466,9e-05,20.85213]
[1778088413214,33.89,81484.87,0.0,-0.17455,9e-05,20.84463]
[1778088418655,33.88,81488.08,0.0,-0.17425,9e-05,20.82233]
[1778088423690,33.88,81484.97,0.0,-0.17454,9e-05,20.84338]
[1778088428731,33.88,81486.27,0.0,-0.17441,9e-05,20.83414]
[1778088433765,33.88,81484.64,0.0,-0.17456,9e-05,20.84492]
[1778088435265,33.88,81484.64,0.0,-0.17456,9e-05,20.84492]
[1778088440677,33.88,81478.92,0.0,-0.17509,9e-05,20.88351]
[1778088446207,33.88,81485.37,0.0,-0.17447,9e-05,20.83876]
[1778088451891,33.88,81484.88,0.0,-0.17449,9e-05,20.83786]
[1778088453825,33.88,81485.43,0.0,-0.17444,9e-05,20.83401]
[1778088453848,33.88,81485.43,0.0,-0.17444,9e-05,20.83401]
[1778088453855,33.88,81485.43,0.0,-0.17444,9e-05,20.83401]
[1778088458867,33.88,81486.85,0.0,-0.1743,9e-05,20.82394]
[1778088458873,33.88,81486.85,0.0,-0.1743,9e-05,20.82394]
[1778088458893,33.88,81486.85,0.0,-0.1743,9e-05,20.82394]
[1778088459229,33.88,81486.85,0.0,-0.1743,9e-05,20.82394]
[1778088464982,33.88,81494.87,0.0,-0.17355,9e-05,20.76877]
[1778088470018,33.88,81494.57,0.0,-0.17358,9e-05,20.77086]
[1778088474272,33.88,81496.85,0.0,-0.17336,9e-05,20.75522]
[1778088474285,33.88,81496.85,0.0,-0.17336,9e-05,20.75522]
[1778088474294,33.88,81496.85,0.0,-0.17336,9e-05,20.75522]
[1778088479549,33.88,81498.04,0.0,-0.17325,9e-05,20.74707]
[1778088480086,33.88,81493.06,0.0,-0.17372,9e-05,20.78125]
[1778088480845,33.88,81493.06,0.0,-0.17372,9e-05,20.78125]
[1778088481094,33.88,81488.35,0.0,-0.17416,9e-05,20.81344]
[1778088485003,33.88,81485.19,0.0,-0.17445,9e-05,20.83495]
[1778088485124,33.88,81483.67,0.0,-0.17459,9e-05,20.8453]
[1778088489583,33.88,81476.18,0.0,-0.17529,9e-05,20.89631]
[1778088491088,33.88,81472.06,0.0,-0.17568,9e-05,20.92441]
[1778088491178,33.88,81481.66,0.0,-0.17477,9e-05,20.85844]
[1778088491584,33.88,81481.66,0.0,-0.17477,9e-05,20.85844]
[1778088491605,33.88,81481.66,0.0,-0.17477,9e-05,20.85844]
[1778088491608,33.88,81481.66,0.0,-0.17477,9e-05,20.85844]
[1778088491623,33.88,81481.66,0.0,-0.17477,9e-05,20.85844]
[1778088492252,33.88,81487.41,0.0,-0.17423,9e-05,20.81876]
[1778088497903,33.88,81488.57,0.0,-0.17412,9e-05,20.81066]
[1778088501715,33.88,81489.45,0.0,-0.17403,9e-05,20.80446]
[1778088502241,33.88,81490.29,0.0,-0.17396,9e-05,20.79866]
[1778088507279,33.87,81489.09,0.0,-0.17406,9e-05,20.80664]
[1778088515335,33.87,81489.03,0.0,-0.17404,9e-05,20.80282]
[1778088517008,33.87,81488.97,0.0,-0.17405,9e-05,20.80316]
[1778088517035,33.87,81488.97,0.0,-0.17405,9e-05,20.80316]
[1778088517349,33.87,81488.15,0.0,-0.17412,9e-05,20.80871]
[1778088519924,33.87,81491.29,0.0,-0.17383,9e-05,20.78702]
[1778088520370,33.87,81488.95,0.0,-0.17404,9e-05,20.803]
[1778088525405,33.87,81488.51,0.0,-0.17408,9e-05,20.80564]
[1778088525676,33.87,81488.51,0.0,-0.17408,9e-05,20.80564]
[1778088525718,33.87,81488.51,0.0,-0.17408,9e-05,20.80564]
[1778088525756,33.87,81488.58,0.0,-0.17407,9e-05,20.80508]
[1778088530813,33.87,81488.8,0.0,-0.17405,9e-05,20.80314]
[1778088534812,33.87,81488.8,0.0,-0.17405,9e-05,20.80314]
[1778088534844,33.87,81488.8,0.0,-0.17405,9e-05,20.80314]
[1778088539404,33.87,81489.12,0.0,-0.17401,9e-05,20.80033]
[1778088539438,33.87,81489.14,0.0,-0.174,9e-05,20.8001]
[1778088540152,33.87,81489.14,0.0,-0.174,9e-05,20.8001]
[1778088545547,33.87,81488.97,0.0,-0.17401,9e-05,20.80077]
[1778088550954,33.87,81487.79,0.0,-0.17412,9e-05,20.80851]
[1778088551916,33.87,81487.79,0.0,-0.17412,9e-05,20.80851]
[1778088551928,33.87,81487.79,0.0,-0.17412,9e-05,20.80851]
[1778088551937,33.87,81487.79,0.0,-0.17412,9e-05,20.80851]
[1778088554182,33.87,81487.84,0.0,-0.17411,9e-05,20.80813]
[1778088556549,33.87,81481.32,0.0,-0.17472,9e-05,20.85265]
[1778088561658,33.87,81484.07,0.0,-0.17446,9e-05,20.83348]
[1778088565781,33.87,81484.45,0.0,-0.17442,9e-05,20.83081]
[1778088565801,33.87,81484.45,0.0,-0.17442,9e-05,20.83081]
[1778088566464,33.87,81483.37,0.0,-0.17453,9e-05,20.83822]
[1778088568234,33.87,81483.37,0.0,-0.17453,9e-05,20.83822]
[1778088568326,33.87,81483.85,0.0,-0.17448,9e-05,20.8349]
[1778088573742,33.87,81485.87,0.0,-0.17427,9e-05,20.81747]
[1778088576601,33.87,81483.97,0.0,-0.17445,9e-05,20.83053]
[1778088576764,33.87,81484.58,0.0,-0.17439,9e-05,20.82635]
[1778088581798,33.87,81486.11,0.0,-0.17425,9e-05,20.81585]
[1778088586833,33.87,81486.05,0.0,-0.17425,9e-05,20.81619]
[1778088590125,33.87,81486.43,0.0,-0.17422,9e-05,20.81352]
[1778088590393,33.87,81487.09,0.0,-0.17415,9e-05,20.80895]
[1778088590710,33.87,81487.09,0.0,-0.17415,9e-05,20.80895]
[1778088590755,33.87,81487.09,0.0,-0.17415,9e-05,20.80895]
[1778088590771,33.87,81487.09,0.0,-0.17415,9e-05,20.80895]
[1778088591127,33.87,81487.09,0.0,-0.17415,9e-05,20.80895]
[1778088591261,33.87,81487.09,0.0,-0.17415,9e-05,20.80895]
[1778088592959,33.87,81479.49,0.0,-0.17487,9e-05,20.86092]
[1778088593474,33.87,81479.49,0.0,-0.17487,9e-05,20.86092]
[1778088593515,33.87,81468.33,0.0,-0.17592,9e-05,20.93743]
[1778088593593,33.87,81468.33,0.0,-0.17592,9e-05,20.93743]
[1778088593704,33.87,81468.33,0.0,-0.17592,9e-05,20.93743]
[1778088593933,33.87,81462.39,0.0,-0.17647,9e-05,20.97796]
[1778088600356,33.87,81456.88,0.0,-0.17699,9e-05,21.01529]
[1778088604020,33.87,81460.68,0.0,-0.17663,9e-05,20.98906]
[1778088604101,33.87,81460.68,0.0,-0.17663,9e-05,20.98906]
[1778088604161,33.87,81462.24,0.0,-0.17648,9e-05,20.97832]
[1778088604741,33.87,81462.24,0.0,-0.17648,9e-05,20.97832]
[1778088605448,33.87,81462.24,0.0,-0.17648,9e-05,20.97832]
[1778088605476,33.87,81462.24,0.0,-0.17648,9e-05,20.97832]
[1778088606935,33.86,81466.7,0.0,-0.17605,9e-05,20.94727]
[1778088611915,33.86,81478.89,0.0,-0.17489,9e-05,20.86289]
[1778088614407,33.86,81479.38,0.0,-0.17485,9e-05,20.85942]
[1778088614495,33.86,81480.11,0.0,-0.17478,9e-05,20.85431]
[1778088615568,33.86,81483.15,0.0,-0.17449,9e-05,20.83335]
[1778088616039,33.86,81483.23,0.0,-0.17448,9e-05,20.83262]
[1778088621455,33.86,81477.58,0.0,-0.175,9e-05,20.8708]
[1778088626504,33.86,81478.39,0.0,-0.17492,9e-05,20.86481]
[1778088628450,33.86,81478.5,0.0,-0.1749,9e-05,20.86363]
[1778088628494,33.86,81478.5,0.0,-0.1749,9e-05,20.86363]
[1778088628497,33.86,81478.5,0.0,-0.1749,9e-05,20.86363]
[1778088635325,33.86,81482.03,0.0,-0.17454,9e-05,20.83476]
[1778088641839,33.86,81479.57,0.0,-0.17476,9e-05,20.85105]
[1778088643474,33.86,81479.21,0.0,-0.17479,9e-05,20.85332]
[1778088643526,33.86,81479.21,0.0,-0.17479,9e-05,20.85332]
[1778088645362,33.86,81481.01,0.0,-0.17462,9e-05,20.84077]
[1778088650990,33.85,81484.68,0.0,-0.17427,9e-05,20.81517]
[1778088654563,33.85,81483.92,0.0,-0.17434,9e-05,20.82021]
[1778088655312,33.85,81483.95,0.0,-0.17434,9e-05,20.81994]
[1778088660347,33.85,81492.15,0.0,-0.17357,9e-05,20.76358]
[1778088661596,33.85,81488.39,0.0,-0.17392,9e-05,20.7894]
[1778088662364,33.85,81491.07,0.0,-0.17367,9e-05,20.77098]
[1778088663606,33.85,81492.83,0.0,-0.1735,9e-05,20.7589]
[1778088664096,33.85,81492.83,0.0,-0.1735,9e-05,20.7589]
[1778088664539,33.85,81492.83,0.0,-0.1735,9e-05,20.7589]
[1778088664375,33.85,81494.28,0.0,-0.17337,9e-05,20.74895]
[1778088665591,33.85,81485.79,0.0,-0.17416,9e-05,20.80721]
[1778088666345,33.85,81485.79,0.0,-0.17416,9e-05,20.80721]
[1778088668442,33.85,81469.15,0.0,-0.17572,9e-05,20.9211]
[1778088668606,33.85,81474.09,0.0,-0.17526,9e-05,20.88703]
[1778088669677,33.85,81474.09,0.0,-0.17526,9e-05,20.88703]
[1778088671663,33.85,81485.69,0.0,-0.17416,9e-05,20.80717]
[1778088672438,33.85,81485.86,0.0,-0.17415,9e-05,20.80596]
[1778088673734,33.85,81485.37,0.0,-0.17419,9e-05,20.80932]
[1778088674156,33.85,81485.37,0.0,-0.17419,9e-05,20.80932]
[1778088674775,33.85,81484.17,0.0,-0.1743,9e-05,20.8175]
[1778088680493,33.85,81481.19,0.0,-0.17458,9e-05,20.83743]
[1778088685528,33.85,81488.85,0.0,-0.17385,9e-05,20.78441]
[1778088690563,33.85,81485.72,0.0,-0.17414,9e-05,20.80569]
[1778088693303,33.85,81486.4,0.0,-0.17406,9e-05,20.79722]
[1778088693587,33.85,81486.55,0.0,-0.17404,9e-05,20.79614]
[1778088694347,33.85,81486.55,0.0,-0.17404,9e-05,20.79614]
[1778088694481,33.85,81486.55,0.0,-0.17404,9e-05,20.79614]
[1778088694487,33.85,81486.55,0.0,-0.17404,9e-05,20.79614]
[1778088694597,33.85,81484.42,0.0,-0.17424,9e-05,20.81074]
[1778088695132,33.85,81484.42,0.0,-0.17424,9e-05,20.81074]
[1778088695599,33.85,81477.99,0.0,-0.17484,9e-05,20.85458]
[1778088695943,33.85,81477.99,0.0,-0.17484,9e-05,20.85458]
[1778088697962,33.85,81470.06,0.0,-0.17559,9e-05,20.90888]
[1778088702004,33.85,81470.47,0.0,-0.17554,9e-05,20.90561]
[1778088704199,33.85,81470.65,0.0,-0.17552,9e-05,20.9039]
[1778088708247,33.85,81464.83,0.0,-0.17606,9e-05,20.94316]
[1778088708792,33.85,81466.14,0.0,-0.17593,9e-05,20.93398]
[1778088709029,33.85,81466.14,0.0,-0.17593,9e-05,20.93398]
[1778088710937,33.84,81469.69,0.0,-0.17559,9e-05,20.90927]
[1778088711776,33.84,81475.57,0.0,-0.17504,9e-05,20.8688]
[1778088711786,33.84,81475.57,0.0,-0.17504,9e-05,20.8688]
[1778088711789,33.84,81479.43,0.0,-0.17467,9e-05,20.84221]
[1778088713405,33.84,81479.43,0.0,-0.17467,9e-05,20.84221]
[1778088713429,33.84,81482.8,0.0,-0.17435,9e-05,20.819]
[1778088715138,33.84,81485.54,0.0,-0.1741,9e-05,20.80015]
[1778088715188,33.84,81485.12,0.0,-0.17414,9e-05,20.80303]
[1778088718870,33.84,81488.15,0.0,-0.17385,9e-05,20.78228]
[1778088718971,33.84,81488.64,0.0,-0.17381,9e-05,20.77895]
[1778088725585,33.84,81491.06,0.0,-0.17358,9e-05,20.7621]
[1778088728292,33.84,81486.77,0.0,-0.17398,9e-05,20.79172]
[1778088728325,33.84,81487.05,0.0,-0.17396,9e-05,20.78982]
[1778088730320,33.84,81487.05,0.0,-0.17396,9e-05,20.78982]
[1778088730468,33.84,81487.62,0.0,-0.1739,9e-05,20.78596]
[1778088736389,33.84,81491.48,0.0,-0.17354,9e-05,20.75967]
[1778088736470,33.84,81490.94,0.0,-0.1736,9e-05,20.76352]
[1778088742307,33.85,81486.18,0.0,-0.17404,9e-05,20.7964]
[1778088744473,33.85,81486.18,0.0,-0.17405,9e-05,20.79642]
[1778088744560,33.85,81486.94,0.0,-0.17397,9e-05,20.79123]
[1778088751368,33.85,81492.08,0.0,-0.1735,9e-05,20.75612]
[1778088751393,33.85,81492.08,0.0,-0.1735,9e-05,20.75612]
[1778088751409,33.85,81492.08,0.0,-0.1735,9e-05,20.75612]
[1778088751455,33.85,81492.08,0.0,-0.1735,9e-05,20.75612]
[1778088751469,33.85,81492.08,0.0,-0.1735,9e-05,20.75612]
[1778088751568,33.85,81488.44,0.0,-0.17382,9e-05,20.77756]
[1778088752644,33.85,81488.44,0.0,-0.17382,9e-05,20.77756]
[1778088752679,33.85,81479.78,0.0,-0.17463,9e-05,20.83713]
[1778088753720,33.85,81475.58,0.0,-0.17502,9e-05,20.86596]
[1778088753737,33.85,81475.58,0.0,-0.17502,9e-05,20.86596]
[1778088760155,33.85,81470.4,0.0,-0.17551,9e-05,20.90093]
[1778088762198,33.84,81471.51,0.0,-0.1754,9e-05,20.89308]
[1778088762319,33.84,81471.29,0.0,-0.17542,9e-05,20.89448]
[1778088764292,33.84,81468.36,0.0,-0.17569,9e-05,20.91447]
[1778088764423,33.84,81469.13,0.0,-0.17562,9e-05,20.90907]
[1778088764715,33.84,81469.13,0.0,-0.17562,9e-05,20.90907]
[1778088766736,33.84,81470.94,0.0,-0.17544,9e-05,20.8963]
[1778088772517,33.84,81471.16,0.0,-0.17542,9e-05,20.89445]
[1778088773711,33.84,81471.36,0.0,-0.1754,9e-05,20.89301]
[1778088774208,33.84,81471.36,0.0,-0.1754,9e-05,20.89289]
[1778088774787,33.84,81471.36,0.0,-0.1754,9e-05,20.89289]
[1778088774843,33.84,81471.36,0.0,-0.1754,9e-05,20.89289]
[1778088775576,33.84,81478.74,0.0,-0.1747,9e-05,20.84225]
[1778088779378,33.84,81478.25,0.0,-0.17475,9e-05,20.8456]
[1778088779488,33.84,81478.25,0.0,-0.17475,9e-05,20.8456]
[1778088780909,33.84,81482.08,0.0,-0.17439,9e-05,20.81931]
[1778088780941,33.84,81482.08,0.0,-0.17439,9e-05,20.81931]
[1778088781533,33.84,81478.01,0.0,-0.17477,9e-05,20.84725]
[1778088782169,33.84,81478.01,0.0,-0.17477,9e-05,20.84725]
[1778088782928,33.84,81473.3,0.0,-0.17521,9e-05,20.8796]
[1778088783275,33.84,81473.3,0.0,-0.17521,9e-05,20.87959]
[1778088788311,33.84,81471.38,0.0,-0.17539,9e-05,20.89238]
[1778088793100,33.84,81470.72,0.0,-0.17545,9e-05,20.89652]
[1778088794493,33.84,81470.96,0.0,-0.17542,9e-05,20.89477]
[1778088800351,33.84,81488.38,0.0,-0.17378,9e-05,20.77505]
[1778088800372,33.84,81488.38,0.0,-0.17378,9e-05,20.77505]
[1778088800414,33.84,81488.38,0.0,-0.17378,9e-05,20.77505]
[1778088800575,33.84,81488.96,0.0,-0.17373,9e-05,20.77109]
[1778088803150,33.84,81492.47,0.0,-0.1734,9e-05,20.74704]
[1778088803418,33.84,81493.59,0.0,-0.1733,9e-05,20.7394]
[1778088809462,33.84,81488.93,0.0,-0.17374,9e-05,20.77161]
[1778088811078,33.84,81489.03,0.0,-0.17373,9e-05,20.77095]
[1778088811475,33.84,81488.99,0.0,-0.17371,9e-05,20.76754]
[1778088816541,33.84,81489.72,0.0,-0.17364,9e-05,20.76266]
[1778088821717,33.84,81489.85,0.0,-0.17363,9e-05,20.76183]
[1778088826770,33.84,81491.11,0.0,-0.17352,9e-05,20.75353]
[1778088832844,33.84,81489.1,0.0,-0.17371,9e-05,20.76757]
[1778088836044,33.84,81484.49,0.0,-0.17414,9e-05,20.79931]
[1778088842693,33.84,81475.89,0.0,-0.17494,9e-05,20.8579]
[1778088844690,33.84,81475.0,0.0,-0.17503,9e-05,20.86392]
[1778088849744,33.84,81483.33,0.0,-0.17424,9e-05,20.80641]
[1778088855124,33.84,81484.78,0.0,-0.1741,9e-05,20.79645]
[1778088857296,33.84,81484.65,0.0,-0.17412,9e-05,20.7974]
[1778088861813,33.84,81474.51,0.0,-0.17507,9e-05,20.86701]
[1778088862712,33.84,81474.51,0.0,-0.17507,9e-05,20.86701]
[1778088863847,33.84,81477.23,0.0,-0.17481,9e-05,20.84812]
[1778088869883,33.84,81479.41,0.0,-0.1746,9e-05,20.83293]
[1778088872525,33.84,81478.81,0.0,-0.17464,9e-05,20.83332]
[1778088872538,33.84,81478.81,0.0,-0.17464,9e-05,20.83332]
[1778088872545,33.84,81478.81,0.0,-0.17464,9e-05,20.83332]
[1778088872981,33.84,81478.24,0.0,-0.17469,9e-05,20.83722]
[1778088873009,33.84,81478.24,0.0,-0.17469,9e-05,20.83722]
[1778088873951,33.84,81477.63,0.0,-0.17475,9e-05,20.84138]
[1778088874824,33.84,81477.77,0.0,-0.17473,9e-05,20.8404]
[1778088874857,33.84,81477.77,0.0,-0.17473,9e-05,20.8404]
[1778088874861,33.84,81477.77,0.0,-0.17473,9e-05,20.8404]
[1778088875489,33.84,81477.77,0.0,-0.17473,9e-05,20.8404]
[1778088875978,33.84,81475.68,0.0,-0.17493,9e-05,20.85473]
[1778088878755,33.84,81469.05,0.0,-0.17555,9e-05,20.90016]
[1778088879330,33.84,81469.38,0.0,-0.17552,9e-05,20.8978]
[1778088879768,33.84,81469.38,0.0,-0.17552,9e-05,20.8978]
[1778088879868,33.84,81469.51,0.0,-0.17551,9e-05,20.89671]
[1778088886296,33.84,81463.11,0.0,-0.1761,9e-05,20.9401]
[1778088888107,33.84,81463.98,0.0,-0.17601,9e-05,20.93362]
[1778088890129,33.84,81464.05,0.0,-0.176,9e-05,20.9328]
[1778088890157,33.84,81463.82,0.0,-0.17602,9e-05,20.93421]
[1778088893259,33.84,81463.82,0.0,-0.17602,9e-05,20.93403]
[1778088897699,33.83,81465.83,0.0,-0.17582,9e-05,20.91935]
[1778088903722,33.83,81465.36,0.0,-0.17585,9e-05,20.92155]
[1778088907501,33.83,81468.38,0.0,-0.17555,9e-05,20.90011]
[1778088907791,33.83,81467.62,0.0,-0.17562,9e-05,20.90516]
[1778088908450,33.83,81467.62,0.0,-0.17562,9e-05,20.90516]
[1778088915201,33.83,81462.17,0.0,-0.17612,9e-05,20.94084]
[1778088917103,33.83,81464.2,0.0,-0.17592,9e-05,20.92669]
[1778088917124,33.83,81464.2,0.0,-0.17592,9e-05,20.92669]
[1778088917343,33.83,81467.87,0.0,-0.17557,9e-05,20.90128]
[1778088920324,33.83,81469.97,0.0,-0.17537,9e-05,20.88648]
[1778088923781,33.82,81466.42,0.0,-0.1757,9e-05,20.91039]
[1778088923788,33.82,81466.42,0.0,-0.1757,9e-05,20.91039]
[1778088923803,33.82,81458.71,0.0,-0.17642,9e-05,20.96311]
[1778088928851,33.82,81456.34,0.0,-0.17664,9e-05,20.97836]
[1778088933579,33.82,81457.24,0.0,-0.17651,9e-05,20.96742]
[1778088933760,33.82,81457.24,0.0,-0.17651,9e-05,20.96742]
[1778088933837,33.82,81461.97,0.0,-0.17606,9e-05,20.93445]
[1778088934836,33.82,81474.66,0.0,-0.17486,9e-05,20.84707]
[1778088937402,33.82,81487.32,0.0,-0.17366,9e-05,20.75967]
[1778088938646,33.82,81487.32,0.0,-0.17366,9e-05,20.75967]
[1778088938805,33.82,81487.67,0.0,-0.17363,9e-05,20.75723]
[1778088939156,33.82,81487.67,0.0,-0.17363,9e-05,20.75723]
[1778088939371,33.82,81487.82,0.0,-0.17362,9e-05,20.7562]
[1778088939975,33.82,81487.82,0.0,-0.17362,9e-05,20.7562]
[1778088940379,33.82,81490.8,0.0,-0.17334,9e-05,20.73573]
[1778088944245,33.82,81488.17,0.0,-0.17359,9e-05,20.75396]
[1778088944803,33.82,81488.17,0.0,-0.17359,9e-05,20.75396]
[1778088944569,33.82,81485.7,0.0,-0.17382,9e-05,20.77099]
[1778088945578,33.82,81472.69,0.0,-0.17504,9e-05,20.86041]
[1778088948039,33.82,81472.85,0.0,-0.17502,9e-05,20.85923]
[1778088953263,33.82,81485.32,0.0,-0.17385,9e-05,20.77369]
[1778088959511,33.82,81481.04,0.0,-0.17426,9e-05,20.8031]
[1778088964559,33.82,81489.9,0.0,-0.17342,9e-05,20.74208]
[1778088965904,33.82,81492.71,0.0,-0.17316,9e-05,20.7228]
[1778088965954,33.82,81492.71,0.0,-0.17316,9e-05,20.7228]
[1778088966573,33.82,81492.53,0.0,-0.17318,9e-05,20.72411]
[1778088966947,33.82,81492.53,0.0,-0.17318,9e-05,20.72411]
[1778088967002,33.82,81492.53,0.0,-0.17318,9e-05,20.72411]
[1778088967175,33.82,81492.53,0.0,-0.17318,9e-05,20.72411]
[1778088967612,33.82,81487.47,0.0,-0.17365,9e-05,20.75896]
[1778088968821,33.82,81487.47,0.0,-0.17365,9e-05,20.75896]
[1778088968858,33.82,81482.85,0.0,-0.17409,9e-05,20.79079]
[1778088973458,33.82,81482.76,0.0,-0.1741,9e-05,20.79135]
[1778088973657,33.82,81482.76,0.0,-0.1741,9e-05,20.79135]
[1778088980044,33.82,81478.62,0.0,-0.17447,9e-05,20.81896]
[1778088985706,33.82,81480.35,0.0,-0.1743,9e-05,20.80661]
[1778088990210,33.82,81480.3,0.0,-0.17431,9e-05,20.8068]
[1778088990229,33.82,81480.3,0.0,-0.17431,9e-05,20.8068]
[1778088990237,33.82,81480.3,0.0,-0.17431,9e-05,20.8068]
[1778088990704,33.82,81480.3,0.0,-0.17431,9e-05,20.8068]
[1778088990745,33.82,81480.3,0.0,-0.17431,9e-05,20.8068]
[1778088991382,33.82,81480.24,0.0,-0.17431,9e-05,20.807]
[1778088991944,33.82,81487.14,0.0,-0.17364,9e-05,20.7558]
[1778088991947,33.82,81487.14,0.0,-0.17364,9e-05,20.7558]
[1778088992755,33.82,81487.14,0.0,-0.17364,9e-05,20.75573]
[1778088996332,33.82,81489.89,0.0,-0.17338,9e-05,20.73693]
[1778088996372,33.82,81489.89,0.0,-0.17338,9e-05,20.73693]
[1778088996377,33.82,81489.89,0.0,-0.17338,9e-05,20.73693]
[1778088997464,33.82,81490.01,0.0,-0.17337,9e-05,20.73613]
[1778088997467,33.82,81490.01,0.0,-0.17337,9e-05,20.73613]
[1778088997803,33.82,81490.01,0.0,-0.17337,9e-05,20.73613]
[1778088997819,33.82,81490.01,0.0,-0.17337,9e-05,20.73613]
[1778088999468,33.82,81490.37,0.0,-0.17334,9e-05,20.73369]
[1778089004844,33.82,81488.51,0.0,-0.17351,9e-05,20.74668]
[1778089009879,33.82,81489.76,0.0,-0.1734,9e-05,20.73823]
[1778089014914,33.82,81491.19,0.0,-0.17326,9e-05,20.72811]
[1778089019949,33.81,81491.41,0.0,-0.17323,9e-05,20.72571]
[1778089020089,33.81,81491.41,0.0,-0.17323,9e-05,20.72571]
[1778089020122,33.81,81491.41,0.0,-0.17323,9e-05,20.72571]
[1778089020169,33.81,81491.41,0.0,-0.17323,9e-05,20.72571]
[1778089020288,33.81,81491.41,0.0,-0.17323,9e-05,20.72571]
[1778089020387,33.81,81491.41,0.0,-0.17323,9e-05,20.72571]
[1778089020393,33.81,81491.41,0.0,-0.17323,9e-05,20.72571]
[1778089020961,33.81,81491.21,0.0,-0.17325,9e-05,20.7269]
[1778089020980,33.81,81491.21,0.0,-0.17325,9e-05,20.7269]
[1778089020988,33.81,81491.21,0.0,-0.17325,9e-05,20.7269]
[1778089021184,33.81,81491.21,0.0,-0.17325,9e-05,20.7269]
[1778089021735,33.81,81491.21,0.0,-0.17325,9e-05,20.7269]
[1778089021964,33.81,81477.05,0.0,-0.17457,9e-05,20.82406]
[1778089022075,33.81,81477.05,0.0,-0.17457,9e-05,20.82406]
[1778089022123,33.81,81477.05,0.0,-0.17457,9e-05,20.82406]
[1778089022626,33.81,81477.05,0.0,-0.17457,9e-05,20.82406]
[1778089022643,33.81,81477.05,0.0,-0.17457,9e-05,20.82406]
[1778089023084,33.81,81483.97,0.0,-0.17392,9e-05,20.77645]
[1778089023753,33.81,81483.97,0.0,-0.17392,9e-05,20.77645]
[1778089023768,33.81,81483.97,0.0,-0.17392,9e-05,20.77645]
[1778089023976,33.81,81484.93,0.0,-0.17383,9e-05,20.76975]
[1778089029012,33.81,81484.96,0.0,-0.17383,9e-05,20.76943]
[1778089032583,33.81,81483.73,0.0,-0.17394,9e-05,20.77783]
[1778089033363,33.81,81484.44,0.0,-0.17387,9e-05,20.77292]
[1778089033879,33.81,81484.44,0.0,-0.17387,9e-05,20.77292]
[1778089034605,33.81,81479.53,0.0,-0.17433,9e-05,20.80666]
[1778089040974,33.81,81472.11,0.0,-0.17503,9e-05,20.85707]
[1778089041958,33.81,81472.46,0.0,-0.17499,9e-05,20.85455]
[1778089045684,33.81,81482.07,0.0,-0.17408,9e-05,20.78819]
[1778089045697,33.81,81482.07,0.0,-0.17408,9e-05,20.78819]
[1778089045704,33.81,81482.07,0.0,-0.17408,9e-05,20.78819]
[1778089051166,33.81,81481.94,0.0,-0.17407,9e-05,20.78521]
[1778089056202,33.81,81474.02,0.0,-0.17481,9e-05,20.83927]
[1778089061237,33.81,81471.85,0.0,-0.17501,9e-05,20.85377]
[1778089066272,33.81,81472.37,0.0,-0.17495,9e-05,20.84978]
[1778089072314,33.81,81475.11,0.0,-0.17469,9e-05,20.83061]
[1778089077349,33.81,81473.31,0.0,-0.17486,9e-05,20.84283]
[1778089082594,33.81,81472.09,0.0,-0.17497,9e-05,20.85103]
[1778089082618,33.81,81472.09,0.0,-0.17497,9e-05,20.85103]
[1778089084441,33.81,81479.23,0.0,-0.1743,9e-05,20.802]
[1778089090499,33.81,81479.36,0.0,-0.17429,9e-05,20.80122]
[1778089090595,33.81,81482.11,0.0,-0.17403,9e-05,20.78232]
[1778089096482,33.81,81479.49,0.0,-0.17428,9e-05,20.80058]
[1778089098589,33.81,81479.49,0.0,-0.17428,9e-05,20.80058]
[1778089098683,33.81,81478.88,0.0,-0.17434,9e-05,20.80481]
[1778089103992,33.81,81479.37,0.0,-0.17429,9e-05,20.80147]
[1778089104041,33.81,81479.37,0.0,-0.17429,9e-05,20.80147]
[1778089104066,33.81,81479.42,0.0,-0.17429,9e-05,20.80116]
[1778089104086,33.81,81479.42,0.0,-0.17429,9e-05,20.80116]
[1778089104114,33.81,81479.42,0.0,-0.17429,9e-05,20.80116]
[1778089104960,33.81,81479.42,0.0,-0.17429,9e-05,20.80116]
[1778089104993,33.81,81479.42,0.0,-0.17429,9e-05,20.80116]
[1778089106684,33.81,81475.74,0.0,-0.17463,9e-05,20.82644]
[1778089112595,33.81,81473.54,0.0,-0.17482,9e-05,20.83753]
[1778089113163,33.81,81473.54,0.0,-0.17482,9e-05,20.83753]
[1778089113193,33.81,81473.54,0.0,-0.17482,9e-05,20.83753]
[1778089119644,33.81,81474.25,0.0,-0.17474,9e-05,20.83233]
[1778089125046,33.81,81474.35,0.0,-0.17473,9e-05,20.83142]
[1778089126128,33.81,81474.47,0.0,-0.17472,9e-05,20.83055]
[1778089126142,33.81,81474.47,0.0,-0.17472,9e-05,20.83055]
[1778089126908,33.81,81474.47,0.0,-0.17472,9e-05,20.83055]
[1778089132736,33.81,81482.09,0.0,-0.174,9e-05,20.77816]
[1778089137771,33.81,81481.89,0.0,-0.17402,9e-05,20.77959]
[1778089141205,33.81,81481.46,0.0,-0.17406,9e-05,20.78257]
[1778089146845,33.81,81472.36,0.0,-0.17492,9e-05,20.84491]
[1778089148751,33.81,81472.03,0.0,-0.17495,9e-05,20.84711]
[1778089148852,33.81,81471.43,0.0,-0.175,9e-05,20.85116]
[1778089151851,33.81,81468.49,0.0,-0.17528,9e-05,20.87121]
[1778089151952,33.81,81467.69,0.0,-0.17535,9e-05,20.87661]
[1778089152988,33.81,81467.69,0.0,-0.17535,9e-05,20.87661]
[1778089153089,33.8,81467.79,0.0,-0.17534,9e-05,20.87582]
[1778089153708,33.8,81467.79,0.0,-0.17534,9e-05,20.87582]
[1778089153809,33.8,81467.79,0.0,-0.17534,9e-05,20.87571]
[1778089156331,33.8,81467.34,0.0,-0.17538,9e-05,20.8786]
[1778089156907,33.8,81468.04,0.0,-0.17531,9e-05,20.87369]
[1778089157256,33.8,81468.04,0.0,-0.17531,9e-05,20.87369]
[1778089158407,33.8,81465.07,0.0,-0.17559,9e-05,20.894]
[1778089158928,33.8,81462.5,0.0,-0.17583,9e-05,20.91152]
[1778089159165,33.8,81462.5,0.0,-0.17583,9e-05,20.91152]
[1778089159930,33.8,81461.21,0.0,-0.17595,9e-05,20.92024]
[1778089164964,33.8,81459.2,0.0,-0.17613,9e-05,20.93315]
[1778089169998,33.8,81463.91,0.0,-0.17568,9e-05,20.90009]
[1778089174012,33.8,81468.45,0.0,-0.17522,9e-05,20.86491]
[1778089174108,33.8,81474.14,0.0,-0.17468,9e-05,20.82573]
[1778089175855,33.8,81474.14,0.0,-0.17468,9e-05,20.82569]
[1778089176017,33.8,81474.14,0.0,-0.17468,9e-05,20.82569]
[1778089177496,33.8,81474.15,0.0,-0.17468,9e-05,20.82558]
[1778089178327,33.8,81476.4,0.0,-0.17447,9e-05,20.81009]
[1778089179062,33.8,81476.7,0.0,-0.17444,9e-05,20.80803]
[1778089184097,33.8,81484.43,0.0,-0.17372,9e-05,20.7552]
[1778089185584,33.8,81485.36,0.0,-0.17363,9e-05,20.74889]
[1778089186111,33.8,81485.09,0.0,-0.17366,9e-05,20.75085]
[1778089189133,33.8,81483.85,0.0,-0.17378,9e-05,20.75967]
[1778089191148,33.8,81483.76,0.0,-0.17379,9e-05,20.76048]
[1778089196530,33.8,81485.34,0.0,-0.17365,9e-05,20.75018]
[1778089196626,33.8,81485.34,0.0,-0.17365,9e-05,20.75018]
[1778089197730,33.8,81485.51,0.0,-0.17364,9e-05,20.74914]
[1778089198971,33.8,81478.42,0.0,-0.1743,9e-05,20.79802]
[1778089199750,33.8,81475.12,0.0,-0.17462,9e-05,20.82083]
[1778089201292,33.8,81476.29,0.0,-0.17451,9e-05,20.81289]
[1778089201794,33.8,81476.29,0.0,-0.17451,9e-05,20.81289]
[1778089203174,33.8,81473.73,0.0,-0.17475,9e-05,20.83053]
[1778089208958,33.8,81474.06,0.0,-0.17472,9e-05,20.82835]
[1778089210123,33.8,81475.44,0.0,-0.17459,9e-05,20.81894]
[1778089211912,33.8,81482.92,0.0,-0.17389,9e-05,20.76757]
[1778089217203,33.8,81480.67,0.0,-0.1741,9e-05,20.78348]
[1778089217433,33.8,81480.67,0.0,-0.1741,9e-05,20.78348]
[1778089217994,33.8,81480.67,0.0,-0.1741,9e-05,20.78348]
[1778089223814,33.81,81473.43,0.0,-0.17479,9e-05,20.83349]
[1778089227778,33.81,81474.54,0.0,-0.17469,9e-05,20.82599]
[1778089227961,33.81,81474.54,0.0,-0.17469,9e-05,20.82599]
[1778089228047,33.81,81474.95,0.0,-0.17465,9e-05,20.8232]
[1778089228634,33.81,81474.95,0.0,-0.17465,9e-05,20.8232]
[1778089228734,33.81,81468.39,0.0,-0.17527,9e-05,20.86832]
[1778089234569,33.81,81465.67,0.0,-0.1755,9e-05,20.88309]
[1778089239873,33.8,81468.39,0.0,-0.17524,9e-05,20.86419]
[1778089244910,33.8,81469.35,0.0,-0.17515,9e-05,20.85739]
[1778089250560,33.8,81470.09,0.0,-0.17507,9e-05,20.85201]
[1778089252929,33.8,81470.05,0.0,-0.17508,9e-05,20.85224]
[1778089253014,33.8,81469.02,0.0,-0.17517,9e-05,20.85928]
[1778089257618,33.8,81469.12,0.0,-0.17516,9e-05,20.85839]
[1778089260477,33.8,81469.19,0.0,-0.17515,9e-05,20.85775]
[1778089262416,33.8,81467.52,0.0,-0.17531,9e-05,20.86912]
[1778089262645,33.8,81468.56,0.0,-0.17521,9e-05,20.8619]
[1778089266539,33.8,81476.22,0.0,-0.17449,9e-05,20.80918]
[1778089271999,33.8,81470.46,0.0,-0.17503,9e-05,20.84863]
[1778089272053,33.8,81470.46,0.0,-0.17503,9e-05,20.84863]
[1778089272146,33.8,81470.06,0.0,-0.17506,9e-05,20.85133]
[1778089278165,33.8,81464.68,0.0,-0.17557,9e-05,20.88786]
[1778089287826,33.8,81457.95,0.0,-0.1762,9e-05,20.93369]
[1778089293868,33.8,81459.08,0.0,-0.17607,9e-05,20.92237]
[1778089298010,33.8,81459.4,0.0,-0.17604,9e-05,20.92028]
[1778089298023,33.8,81459.4,0.0,-0.17604,9e-05,20.92028]
[1778089298064,33.8,81459.63,0.0,-0.17602,9e-05,20.91873]
[1778089301687,33.8,81460.74,0.0,-0.17592,9e-05,20.9112]
[1778089301709,33.8,81460.74,0.0,-0.17592,9e-05,20.9112]
[1778089301923,33.8,81460.68,0.0,-0.17592,9e-05,20.91165]
[1778089306959,33.8,81460.78,0.0,-0.17591,9e-05,20.91114]
[1778089311994,33.8,81465.09,0.0,-0.17551,9e-05,20.88171]
[1778089317029,33.8,81463.37,0.0,-0.17568,9e-05,20.89399]
[1778089322065,33.8,81462.09,0.0,-0.1758,9e-05,20.90318]
[1778089327161,33.8,81462.42,0.0,-0.17578,9e-05,20.90126]
[1778089333142,33.81,81457.41,0.0,-0.17626,9e-05,20.93609]
[1778089338178,33.81,81461.43,0.0,-0.17588,9e-05,20.90881]
[1778089344219,33.81,81460.04,0.0,-0.17602,9e-05,20.91887]
[1778089349254,33.81,81459.35,0.0,-0.17609,9e-05,20.92399]
[1778089354289,33.81,81458.97,0.0,-0.17611,9e-05,20.92329]
[1778089359325,33.81,81458.38,0.0,-0.17617,9e-05,20.92774]
[1778089366002,33.81,81460.29,0.0,-0.17599,9e-05,20.91496]
[1778089372125,33.81,81462.5,0.0,-0.17579,9e-05,20.90057]
[1778089377217,33.81,81463.15,0.0,-0.17574,9e-05,20.89667]
[1778089382395,33.81,81452.77,0.0,-0.17672,9e-05,20.96766]
[1778089388134,33.81,81455.13,0.0,-0.1765,9e-05,20.95158]
[1778089393562,33.81,81457.15,0.0,-0.17631,9e-05,20.93819]
[1778089398597,33.81,81456.83,0.0,-0.17635,9e-05,20.94069]
[1778089405646,33.81,81456.05,0.0,-0.17643,9e-05,20.94641]
[1778089410680,33.81,81459.85,0.0,-0.17606,9e-05,20.91999]
[1778089415834,33.81,81466.42,0.0,-0.17541,9e-05,20.8708]
[1778089415881,33.81,81467.3,0.0,-0.17533,9e-05,20.8647]
[1778089419579,33.81,81470.05,0.0,-0.17507,9e-05,20.84569]
[1778089419713,33.81,81470.05,0.0,-0.17507,9e-05,20.84569]
[1778089420632,33.81,81477.04,0.0,-0.17441,9e-05,20.79765]
[1778089422224,33.81,81477.04,0.0,-0.17441,9e-05,20.79764]
[1778089422368,33.81,81483.35,0.0,-0.17382,9e-05,20.7543]
[1778089427804,33.81,81488.29,0.0,-0.17336,9e-05,20.72108]
[1778089428824,33.81,81488.29,0.0,-0.17336,9e-05,20.72108]
[1778089428867,33.81,81488.79,0.0,-0.17332,9e-05,20.71777]
[1778089433297,33.81,81488.79,0.0,-0.17332,9e-05,20.71777]
[1778089433366,33.82,81488.25,0.0,-0.17338,9e-05,20.72203]
[1778089434509,33.82,81487.56,0.0,-0.17344,9e-05,20.72691]
[1778089434895,33.82,81487.56,0.0,-0.17344,9e-05,20.72691]
[1778089436828,33.82,81488.55,0.0,-0.17335,9e-05,20.72037]
[1778089437278,33.82,81489.0,0.0,-0.17331,9e-05,20.71742]
[1778089440359,33.82,81488.92,0.0,-0.17332,9e-05,20.71827]
[1778089440362,33.82,81488.92,0.0,-0.17332,9e-05,20.71827]
[1778089440492,33.82,81488.95,0.0,-0.17332,9e-05,20.71821]
[1778089440893,33.82,81489.62,0.0,-0.17326,9e-05,20.71376]
[1778089442915,33.82,81502.89,0.0,-0.17202,9e-05,20.62242]
[1778089448275,33.82,81501.41,0.0,-0.17216,9e-05,20.63279]
[1778089450244,33.82,81501.41,0.0,-0.17216,9e-05,20.63281]
[1778089450310,33.82,81501.41,0.0,-0.17216,9e-05,20.63281]
[1778089450963,33.82,81502.57,0.0,-0.17206,9e-05,20.62489]
[1778089452610,33.82,81503.67,0.0,-0.17195,9e-05,20.61718]
[1778089452699,33.82,81503.67,0.0,-0.17195,9e-05,20.61718]
[1778089452887,33.82,81503.67,0.0,-0.17195,9e-05,20.61718]
[1778089453139,33.82,81515.59,0.0,-0.17084,9e-05,20.53497]
[1778089454189,33.82,81515.59,0.0,-0.17084,9e-05,20.53497]
[1778089459911,33.82,81527.58,0.0,-0.16973,9e-05,20.45242]
[1778089460630,33.82,81529.17,0.0,-0.16958,9e-05,20.44152]
[1778089460657,33.82,81529.17,0.0,-0.16958,9e-05,20.44152]
[1778089461081,33.82,81529.17,0.0,-0.16958,9e-05,20.44152]
[1778089467191,33.82,81533.94,0.0,-0.16915,9e-05,20.40907]
[1778089473118,33.82,81542.58,0.0,-0.16834,9e-05,20.34672]
[1778089478154,33.82,81535.43,0.0,-0.16901,9e-05,20.3965]
[1778089479798,33.82,81535.63,0.0,-0.16899,9e-05,20.39518]
[1778089479824,33.82,81535.63,0.0,-0.16899,9e-05,20.39518]
[1778089480167,33.82,81535.61,0.0,-0.16899,9e-05,20.39538]
[1778089485202,33.82,81537.01,0.0,-0.16887,9e-05,20.38609]
[1778089490239,33.82,81536.38,0.0,-0.16893,9e-05,20.39083]
[1778089495273,33.82,81535.91,0.0,-0.16898,9e-05,20.39446]
[1778089499111,33.82,81536.45,0.0,-0.16893,9e-05,20.39095]
[1778089499302,33.82,81537.26,0.0,-0.16886,9e-05,20.38544]
[1778089504338,33.82,81541.4,0.0,-0.16848,9e-05,20.35736]
[1778089509372,33.83,81543.57,0.0,-0.16829,9e-05,20.34289]
[1778089514407,33.83,81543.26,0.0,-0.16833,9e-05,20.34552]
[1778089515603,33.83,81548.75,0.0,-0.16782,9e-05,20.30775]
[1778089515642,33.83,81548.75,0.0,-0.16782,9e-05,20.30775]
[1778089515719,33.83,81548.75,0.0,-0.16782,9e-05,20.30775]
[1778089520724,33.83,81550.67,0.0,-0.16766,9e-05,20.29515]
[1778089526491,33.83,81549.2,0.0,-0.1678,9e-05,20.3059]
[1778089528339,33.83,81549.41,0.0,-0.16778,9e-05,20.30456]
[1778089528373,33.83,81549.41,0.0,-0.16778,9e-05,20.30456]
[1778089528379,33.83,81549.41,0.0,-0.16778,9e-05,20.30456]
[1778089529481,33.83,81548.58,0.0,-0.16786,9e-05,20.31039]
[1778089529495,33.83,81540.94,0.0,-0.16856,9e-05,20.36314]
[1778089531578,33.83,81533.99,0.0,-0.1692,9e-05,20.41108]
[1778089532150,33.83,81533.99,0.0,-0.1692,9e-05,20.41108]
[1778089532750,33.83,81529.52,0.0,-0.16959,9e-05,20.43818]
[1778089537980,33.83,81525.36,0.0,-0.16997,9e-05,20.4664]
[1778089543063,33.83,81521.55,0.0,-0.17032,9e-05,20.49236]
[1778089543091,33.83,81521.55,0.0,-0.17032,9e-05,20.49236]
[1778089543133,33.83,81520.79,0.0,-0.17039,9e-05,20.49739]
[1778089548648,33.83,81519.73,0.0,-0.17048,9e-05,20.50404]
[1778089552794,33.83,81518.99,0.0,-0.17054,9e-05,20.50883]
[1778089556982,33.83,81516.98,0.0,-0.17072,9e-05,20.52232]
[1778089556997,33.83,81516.98,0.0,-0.17072,9e-05,20.52232]
[1778089557039,33.83,81515.34,0.0,-0.17087,9e-05,20.53351]
[1778089558194,33.83,81515.34,0.0,-0.17087,9e-05,20.53351]
[1778089558286,33.83,81511.49,0.0,-0.17123,9e-05,20.5599]
[1778089559127,33.83,81511.49,0.0,-0.17123,9e-05,20.5599]
[1778089559139,33.83,81511.49,0.0,-0.17123,9e-05,20.5599]
[1778089560215,33.82,81509.59,0.0,-0.17141,9e-05,20.57287]
[1778089560939,33.82,81507.73,0.0,-0.17158,9e-05,20.58554]
[1778089560966,33.82,81507.73,0.0,-0.17158,9e-05,20.58554]
[1778089560975,33.82,81507.73,0.0,-0.17158,9e-05,20.58554]
[1778089562879,33.82,81508.47,0.0,-0.1715,9e-05,20.58014]
[1778089562914,33.82,81508.47,0.0,-0.1715,9e-05,20.58014]
[1778089564251,33.82,81508.91,0.0,-0.17146,9e-05,20.57696]
[1778089565154,33.82,81508.38,0.0,-0.17151,9e-05,20.58046]
[1778089565192,33.82,81508.38,0.0,-0.17151,9e-05,20.58046]
[1778089565201,33.82,81508.38,0.0,-0.17151,9e-05,20.58046]
[1778089567649,33.82,81508.11,0.0,-0.17153,9e-05,20.58193]
[1778089567670,33.82,81508.11,0.0,-0.17153,9e-05,20.58193]
[1778089568300,33.82,81508.11,0.0,-0.17153,9e-05,20.58193]
[1778089568697,33.82,81508.41,0.0,-0.1715,9e-05,20.57974]
[1778089568741,33.82,81508.41,0.0,-0.1715,9e-05,20.57974]
[1778089568750,33.82,81508.41,0.0,-0.1715,9e-05,20.57974]
[1778089569427,33.82,81508.41,0.0,-0.1715,9e-05,20.57974]
[1778089569896,33.82,81508.36,0.0,-0.1715,9e-05,20.57996]
[1778089571983,33.82,81509.52,0.0,-0.17139,9e-05,20.57176]
[1778089574888,33.82,81510.76,0.0,-0.17127,9e-05,20.56295]
[1778089576797,33.82,81509.69,0.0,-0.17137,9e-05,20.57014]
[1778089581051,33.82,81509.0,0.0,-0.17143,9e-05,20.57458]
[1778089581384,33.82,81509.0,0.0,-0.17143,9e-05,20.57458]
[1778089581438,33.82,81509.0,0.0,-0.17143,9e-05,20.57458]
[1778089581961,33.82,81509.69,0.0,-0.17136,9e-05,20.56976]
[1778089582669,33.82,81506.06,0.0,-0.1717,9e-05,20.59468]
[1778089587565,33.82,81503.21,0.0,-0.17196,9e-05,20.61391]
[1778089587605,33.82,81501.43,0.0,-0.17213,9e-05,20.62604]
[1778089588011,33.82,81501.43,0.0,-0.17213,9e-05,20.62604]
[1778089588037,33.82,81501.43,0.0,-0.17213,9e-05,20.62604]
[1778089589638,33.82,81501.56,0.0,-0.17211,9e-05,20.62489]
[1778089589938,33.82,81501.46,0.0,-0.17212,9e-05,20.62545]
[1778089591069,33.82,81501.46,0.0,-0.17212,9e-05,20.62545]
[1778089591105,33.82,81500.27,0.0,-0.17221,9e-05,20.62979]
[1778089594758,33.82,81498.61,0.0,-0.17236,9e-05,20.64133]
[1778089595473,33.82,81497.55,0.0,-0.17246,9e-05,20.64865]
[1778089601015,33.82,81489.6,0.0,-0.1732,9e-05,20.70315]
[1778089606051,33.82,81490.27,0.0,-0.17314,9e-05,20.6983]
[1778089606993,33.82,81490.27,0.0,-0.17314,9e-05,20.6983]
[1778089608272,33.82,81483.62,0.0,-0.17376,9e-05,20.74402]
[1778089608751,33.82,81483.59,0.0,-0.17376,9e-05,20.74416]
[1778089609071,33.82,81483.59,0.0,-0.17376,9e-05,20.74427]
[1778089615113,33.82,81484.24,0.0,-0.17371,9e-05,20.74039]
[1778089616463,33.82,81484.24,0.0,-0.17371,9e-05,20.74039]
[1778089617143,33.82,81481.28,0.0,-0.17399,9e-05,20.76083]
[1778089617971,33.82,81474.22,0.0,-0.17465,9e-05,20.80942]
[1778089618868,33.82,81471.06,0.0,-0.17495,9e-05,20.83121]
[1778089620822,33.82,81471.9,0.0,-0.17487,9e-05,20.82545]
[1778089621020,33.82,81471.9,0.0,-0.17487,9e-05,20.82545]
[1778089621340,33.82,81471.9,0.0,-0.17487,9e-05,20.82545]
[1778089621524,33.82,81460.68,0.0,-0.17593,9e-05,20.90247]
[1778089621769,33.82,81460.68,0.0,-0.17593,9e-05,20.90247]
[1778089621783,33.82,81460.68,0.0,-0.17593,9e-05,20.90247]
[1778089622278,33.82,81460.68,0.0,-0.17593,9e-05,20.90247]
[1778089622302,33.82,81460.68,0.0,-0.17593,9e-05,20.90247]
[1778089622320,33.82,81460.68,0.0,-0.17593,9e-05,20.90247]
[1778089622529,33.82,81437.46,0.0,-0.17814,0.0001,21.06178]
[1778089623488,33.82,81420.52,0.0,-0.17976,0.0001,21.17786]
[1778089623945,33.82,81420.52,0.0,-0.17976,0.0001,21.17786]
[1778089624595,33.82,81420.52,0.0,-0.17976,0.0001,21.17786]
[1778089627182,33.82,81418.72,0.0,-0.17993,0.0001,21.19003]
[1778089628138,33.82,81417.84,0.0,-0.18002,0.0001,21.19597]
[1778089628592,33.82,81415.81,0.0,-0.18021,0.0001,21.2098]
[1778089628686,33.82,81415.81,0.0,-0.18021,0.0001,21.2098]
[1778089628786,33.82,81415.81,0.0,-0.18021,0.0001,21.2098]
[1778089628861,33.82,81415.81,0.0,-0.18021,0.0001,21.2098]
[1778089628927,33.82,81415.81,0.0,-0.18021,0.0001,21.2098]
[1778089628980,33.82,81415.81,0.0,-0.18021,0.0001,21.2098]
[1778089628994,33.82,81415.81,0.0,-0.18021,0.0001,21.2098]
[1778089629017,33.82,81415.81,0.0,-0.18021,0.0001,21.2098]
[1778089629060,33.82,81415.81,0.0,-0.18021,0.0001,21.2098]
[1778089629164,33.82,81415.81,0.0,-0.18021,0.0001,21.2098]
[1778089629196,33.82,81415.81,0.0,-0.18021,0.0001,21.2098]
[1778089629261,33.82,81415.81,0.0,-0.18021,0.0001,21.2098]
[1778089629293,33.82,81415.81,0.0,-0.18021,0.0001,21.2098]
[1778089629336,33.82,81415.81,0.0,-0.18021,0.0001,21.2098]
[1778089629358,33.82,81415.81,0.0,-0.18021,0.0001,21.2098]
[1778089629413,33.82,81415.81,0.0,-0.18021,0.0001,21.2098]
[1778089629503,33.82,81415.81,0.0,-0.18021,0.0001,21.2098]
[1778089629580,33.82,81395.43,0.0,-0.18218,0.0001,21.34911]
[1778089630521,33.82,81382.39,0.0,-0.18344,0.0001,21.43802]
[1778089633616,33.82,81382.96,0.0,-0.18338,0.0001,21.43398]
[1778089633749,33.82,81383.47,0.0,-0.18333,0.0001,21.4305]
[1778089633930,33.82,81383.47,0.0,-0.18333,0.0001,21.4305]
[1778089634533,33.82,81397.98,0.0,-0.18193,0.0001,21.33144]
[1778089635196,33.82,81397.98,0.0,-0.18193,0.0001,21.33144]
[1778089635295,33.82,81411.63,0.0,-0.18061,0.0001,21.23815]
[1778089637088,33.82,81411.63,0.0,-0.18061,0.0001,21.23808]
[1778089638913,33.82,81419.44,0.0,-0.17986,0.0001,21.18473]
[1778089638963,33.82,81419.44,0.0,-0.17986,0.0001,21.18473]
[1778089638973,33.82,81419.44,0.0,-0.17986,0.0001,21.18473]
[1778089639285,33.82,81425.44,0.0,-0.17928,0.0001,21.14357]
[1778089640300,33.82,81437.42,0.0,-0.17814,0.0001,21.06148]
[1778089644974,33.82,81437.67,0.0,-0.17811,0.0001,21.05944]
[1778089645119,33.82,81437.67,0.0,-0.17811,0.0001,21.05944]
[1778089648138,33.82,81439.77,0.0,-0.17791,0.0001,21.04479]
[1778089648771,33.82,81439.94,0.0,-0.17789,0.0001,21.04356]
[1778089648914,33.82,81439.94,0.0,-0.17789,0.0001,21.04356]
[1778089649208,33.82,81439.94,0.0,-0.17789,0.0001,21.04356]
[1778089649507,33.82,81439.94,0.0,-0.17789,0.0001,21.04356]
[1778089649514,33.82,81448.61,0.0,-0.17706,0.0001,20.98406]
[1778089650319,33.82,81448.61,0.0,-0.17706,0.0001,20.98406]
[1778089650413,33.82,81455.75,0.0,-0.17638,9e-05,20.93485]
[1778089651280,33.82,81455.75,0.0,-0.17638,9e-05,20.93485]
[1778089651376,33.82,81455.99,0.0,-0.17634,9e-05,20.92949]
[1778089656407,33.82,81459.77,0.0,-0.17597,9e-05,20.90309]
[1778089656790,33.82,81459.77,0.0,-0.17597,9e-05,20.90309]
[1778089657394,33.82,81459.77,0.0,-0.17597,9e-05,20.90309]
[1778089663277,33.81,81463.03,0.0,-0.17566,9e-05,20.88029]
[1778089663846,33.81,81457.66,0.0,-0.17617,9e-05,20.91709]
[1778089664180,33.81,81457.66,0.0,-0.17617,9e-05,20.91709]
[1778089664466,33.81,81457.66,0.0,-0.17616,9e-05,20.91691]
[1778089669498,33.81,81451.12,0.0,-0.17677,9e-05,20.96111]
[1778089671753,33.81,81451.5,0.0,-0.17673,9e-05,20.95817]
[1778089671809,33.81,81451.5,0.0,-0.17673,9e-05,20.95817]
[1778089672519,33.81,81451.14,0.0,-0.17677,9e-05,20.96048]
[1778089677554,33.81,81443.17,0.0,-0.17751,0.0001,21.01424]
[1778089681492,33.81,81442.85,0.0,-0.17754,0.0001,21.01608]
[1778089681704,33.81,81442.1,0.0,-0.1776,0.0001,21.02088]
[1778089685614,33.81,81450.14,0.0,-0.17683,9e-05,20.96522]
[1778089685638,33.81,81452.03,0.0,-0.17665,9e-05,20.952]
[1778089687119,33.81,81451.94,0.0,-0.17666,9e-05,20.95262]
[1778089687301,33.81,81451.94,0.0,-0.17666,9e-05,20.95262]
[1778089687401,33.81,81451.94,0.0,-0.17666,9e-05,20.95262]
[1778089687625,33.81,81451.94,0.0,-0.17666,9e-05,20.95262]
[1778089687641,33.81,81454.56,0.0,-0.17641,9e-05,20.93457]
[1778089687721,33.81,81454.56,0.0,-0.17641,9e-05,20.93457]
[1778089687738,33.81,81454.56,0.0,-0.17641,9e-05,20.93457]
[1778089688634,33.81,81436.17,0.0,-0.17816,0.0001,21.06066]
[1778089688814,33.81,81436.17,0.0,-0.17816,0.0001,21.06066]
[1778089688824,33.81,81436.17,0.0,-0.17816,0.0001,21.06066]
[1778089689069,33.81,81436.17,0.0,-0.17816,0.0001,21.06066]
[1778089689643,33.81,81430.17,0.0,-0.17873,0.0001,21.10178]
[1778089691187,33.81,81423.81,0.0,-0.17934,0.0001,21.14532]
[1778089693063,33.81,81427.05,0.0,-0.17903,0.0001,21.12288]
[1778089694057,33.81,81431.44,0.0,-0.1786,0.0001,21.09271]
[1778089694100,33.81,81431.44,0.0,-0.1786,0.0001,21.09271]
[1778089694678,33.81,81433.21,0.0,-0.17843,0.0001,21.08052]
[1778089696066,33.81,81433.66,0.0,-0.17839,0.0001,21.07739]
[1778089697770,33.81,81430.56,0.0,-0.17869,0.0001,21.09856]
[1778089698458,33.81,81433.87,0.0,-0.17837,0.0001,21.07554]
[1778089700775,33.81,81434.61,0.0,-0.17829,0.0001,21.07046]
[1778089700791,33.81,81434.61,0.0,-0.17829,0.0001,21.07046]
[1778089701512,33.81,81438.79,0.0,-0.17789,0.0001,21.04166]
[1778089706763,33.8,81435.83,0.0,-0.17817,0.0001,21.06178]
[1778089712774,33.8,81437.31,0.0,-0.17803,0.0001,21.05112]
[1778089713066,33.8,81437.31,0.0,-0.17803,0.0001,21.05112]
[1778089719271,33.8,81446.22,0.0,-0.17714,0.0001,20.9855]
[1778089720015,33.8,81446.22,0.0,-0.17714,0.0001,20.9855]
[1778089720039,33.8,81446.22,0.0,-0.17714,0.0001,20.9855]
[1778089720079,33.8,81443.77,0.0,-0.17738,0.0001,21.00226]
[1778089724080,33.8,81444.33,0.0,-0.17732,0.0001,20.99823]
[1778089724134,33.8,81444.33,0.0,-0.17732,0.0001,20.99823]
[1778089724366,33.8,81444.33,0.0,-0.17732,0.0001,20.99823]
[1778089724469,33.8,81444.18,0.0,-0.17733,0.0001,20.9992]
[1778089725213,33.8,81444.18,0.0,-0.17733,0.0001,20.9992]
[1778089725390,33.8,81444.18,0.0,-0.17733,0.0001,20.9992]
[1778089726077,33.8,81450.61,0.0,-0.17672,9e-05,20.95501]
[1778089726079,33.8,81450.61,0.0,-0.17672,9e-05,20.95501]
[1778089726173,33.8,81446.74,0.0,-0.17709,0.0001,20.98139]
[1778089731427,33.8,81446.25,0.0,-0.17713,0.0001,20.98462]
[1778089733689,33.8,81446.33,0.0,-0.17712,0.0001,20.98398]
[1778089734320,33.8,81435.36,0.0,-0.17817,0.0001,21.05939]
[1778089734780,33.8,81434.77,0.0,-0.17823,0.0001,21.06353]
[1778089734960,33.8,81434.77,0.0,-0.17823,0.0001,21.06353]
[1778089735608,33.8,81434.77,0.0,-0.17823,0.0001,21.06353]
[1778089736245,33.8,81433.2,0.0,-0.17838,0.0001,21.07437]
[1778089741392,33.8,81433.19,0.0,-0.17838,0.0001,21.07472]
[1778089741543,33.8,81433.19,0.0,-0.17838,0.0001,21.07472]
[1778089741576,33.8,81432.99,0.0,-0.1784,0.0001,21.07614]
[1778089747045,33.8,81429.32,0.0,-0.17876,0.0001,21.1017]
[1778089753086,33.8,81429.78,0.0,-0.17872,0.0001,21.09906]
[1778089758121,33.8,81427.18,0.0,-0.17898,0.0001,21.11719]
[1778089763157,33.81,81425.79,0.0,-0.17911,0.0001,21.127]
[1778089765141,33.81,81426.17,0.0,-0.17908,0.0001,21.12445]
[1778089765201,33.81,81433.06,0.0,-0.17842,0.0001,21.07729]
[1778089765958,33.81,81433.06,0.0,-0.17842,0.0001,21.07729]
[1778089766740,33.81,81433.06,0.0,-0.17842,0.0001,21.07729]
[1778089766625,33.81,81436.12,0.0,-0.17813,0.0001,21.05638]
[1778089767767,33.81,81436.12,0.0,-0.17813,0.0001,21.05638]
[1778089767729,33.81,81436.95,0.0,-0.17805,0.0001,21.05058]
[1778089768191,33.81,81436.95,0.0,-0.17805,0.0001,21.0507]
[1778089773226,33.8,81442.11,0.0,-0.17753,0.0001,21.01125]
[1778089777540,33.8,81442.17,0.0,-0.17752,0.0001,21.01079]
[1778089777675,33.8,81442.17,0.0,-0.17752,0.0001,21.01079]
[1778089777693,33.8,81442.17,0.0,-0.17752,0.0001,21.01079]
[1778089777744,33.8,81441.35,0.0,-0.1776,0.0001,21.0164]
[1778089783296,33.8,81431.9,0.0,-0.1785,0.0001,21.08074]
[1778089789765,33.8,81431.55,0.0,-0.17852,0.0001,21.08254]
[1778089793314,33.8,81431.55,0.0,-0.17852,0.0001,21.0823]
[1778089799409,33.8,81439.33,0.0,-0.17777,0.0001,21.02837]
[1778089800953,33.8,81440.38,0.0,-0.17767,0.0001,21.02109]
[1778089801406,33.8,81440.38,0.0,-0.17767,0.0001,21.02109]
[1778089801423,33.8,81440.39,0.0,-0.17767,0.0001,21.02094]
[1778089806727,33.8,81441.33,0.0,-0.17757,0.0001,21.01418]
[1778089806783,33.8,81433.83,0.0,-0.17829,0.0001,21.06563]
[1778089807480,33.8,81433.83,0.0,-0.17829,0.0001,21.06563]
[1778089807569,33.8,81428.98,0.0,-0.17875,0.0001,21.09896]
[1778089809498,33.8,81428.98,0.0,-0.17875,0.0001,21.09896]
[1778089809582,33.8,81426.99,0.0,-0.17894,0.0001,21.11268]
[1778089813168,33.8,81427.31,0.0,-0.17892,0.0001,21.11066]
[1778089813440,33.8,81427.31,0.0,-0.17892,0.0001,21.11066]
[1778089813813,33.8,81426.7,0.0,-0.17897,0.0001,21.1149]
[1778089814078,33.8,81426.7,0.0,-0.17897,0.0001,21.1149]
[1778089814790,33.8,81426.7,0.0,-0.17897,0.0001,21.1149]
[1778089816528,33.8,81414.55,0.0,-0.18014,0.0001,21.19818]
[1778089820338,33.8,81416.14,0.0,-0.17999,0.0001,21.18716]
[1778089821627,33.8,81416.05,0.0,-0.18,0.0001,21.18773]
[1778089821667,33.8,81418.49,0.0,-0.17976,0.0001,21.17099]
[1778089823647,33.8,81431.19,0.0,-0.17854,0.0001,21.08395]
[1778089826155,33.8,81431.23,0.0,-0.17854,0.0001,21.08381]
[1778089830976,33.8,81435.57,0.0,-0.17813,0.0001,21.05454]
[1778089831527,33.8,81435.57,0.0,-0.17813,0.0001,21.05454]
[1778089831590,33.8,81435.57,0.0,-0.17813,0.0001,21.05454]
[1778089831670,33.8,81435.57,0.0,-0.17813,0.0001,21.05454]
[1778089831755,33.8,81435.57,0.0,-0.17813,0.0001,21.05454]
[1778089831757,33.8,81442.95,0.0,-0.17741,0.0001,21.00034]
[1778089834300,33.8,81446.23,0.0,-0.17709,0.0001,20.97771]
[1778089835796,33.8,81449.24,0.0,-0.17681,0.0001,20.957]
[1778089837810,33.8,81444.5,0.0,-0.17726,0.0001,20.98941]
[1778089843801,33.8,81444.5,0.0,-0.17725,0.0001,20.98886]
[1778089843888,33.8,81444.96,0.0,-0.1772,0.0001,20.98563]
[1778089849773,33.8,81445.29,0.0,-0.17717,0.0001,20.98304]
[1778089854803,33.8,81443.89,0.0,-0.1773,0.0001,20.9924]
[1778089859838,33.8,81444.6,0.0,-0.17723,0.0001,20.98724]
[1778089860593,33.8,81444.6,0.0,-0.17723,0.0001,20.98724]
[1778089862111,33.8,81438.69,0.0,-0.17779,0.0001,21.02769]
[1778089862376,33.8,81438.69,0.0,-0.17779,0.0001,21.02769]
[1778089867894,33.8,81438.07,0.0,-0.17784,0.0001,21.0313]
[1778089873936,33.8,81438.09,0.0,-0.17783,0.0001,21.03077]
[1778089877936,33.8,81438.12,0.0,-0.17783,0.0001,21.03035]
[1778089877947,33.8,81438.12,0.0,-0.17783,0.0001,21.03035]
[1778089878037,33.8,81434.24,0.0,-0.17819,0.0001,21.05681]
[1778089885013,33.79,81435.06,0.0,-0.17811,0.0001,21.05046]
[1778089890266,33.79,81430.85,0.0,-0.1785,0.0001,21.07888]
[1778089896090,33.79,81425.27,0.0,-0.17901,0.0001,21.11324]
[1778089901125,33.79,81425.31,0.0,-0.17901,0.0001,21.11338]
[1778089903372,33.79,81425.3,0.0,-0.17902,0.0001,21.11351]
[1778089903391,33.79,81425.3,0.0,-0.17902,0.0001,21.11351]
[1778089904778,33.79,81425.75,0.0,-0.17897,0.0001,21.1105]
[1778089910604,33.8,81425.7,0.0,-0.17898,0.0001,21.11131]
[1778089916232,33.8,81416.35,0.0,-0.17989,0.0001,21.17595]
[1778089917182,33.8,81416.35,0.0,-0.17989,0.0001,21.17595]
[1778089917314,33.8,81425.62,0.0,-0.179,0.0001,21.11231]
[1778089918030,33.8,81425.62,0.0,-0.179,0.0001,21.11231]
[1778089918071,33.8,81425.62,0.0,-0.179,0.0001,21.11231]
[1778089918083,33.8,81425.62,0.0,-0.179,0.0001,21.11231]
[1778089918152,33.8,81425.62,0.0,-0.179,0.0001,21.11231]
[1778089918471,33.8,81436.37,0.0,-0.17797,0.0001,21.03849]
[1778089919431,33.8,81436.37,0.0,-0.17797,0.0001,21.03849]
[1778089919528,33.8,81445.89,0.0,-0.17706,0.0001,20.97294]
[1778089920028,33.8,81445.89,0.0,-0.17706,0.0001,20.97294]
[1778089920043,33.8,81445.89,0.0,-0.17706,0.0001,20.97294]
[1778089920640,33.8,81445.89,0.0,-0.17706,0.0001,20.97294]
[1778089920804,33.8,81445.89,0.0,-0.17706,0.0001,20.97294]
[1778089920859,33.8,81445.89,0.0,-0.17706,0.0001,20.97294]
[1778089920861,33.79,81446.46,0.0,-0.177,0.0001,20.96887]
[1778089921461,33.79,81446.46,0.0,-0.177,0.0001,20.96887]
[1778089921492,33.79,81446.46,0.0,-0.177,0.0001,20.96887]
[1778089921930,33.79,81446.46,0.0,-0.177,0.0001,20.96887]
[1778089921664,33.79,81446.2,0.0,-0.17703,0.0001,20.97058]
[1778089921968,33.79,81446.2,0.0,-0.17703,0.0001,20.97058]
[1778089922674,33.79,81445.13,0.0,-0.17713,0.0001,20.97785]
[1778089924869,33.79,81445.13,0.0,-0.17713,0.0001,20.97777]
[1778089927989,33.79,81442.9,0.0,-0.17733,0.0001,20.99256]
[1778089928566,33.79,81442.9,0.0,-0.17733,0.0001,20.99256]
[1778089928891,33.79,81442.9,0.0,-0.17733,0.0001,20.99256]
[1778089929850,33.79,81438.48,0.0,-0.17775,0.0001,21.02258]
[1778089930094,33.79,81438.48,0.0,-0.17775,0.0001,21.02258]
[1778089930862,33.79,81438.48,0.0,-0.17775,0.0001,21.02258]
[1778089930943,33.79,81436.03,0.0,-0.17798,0.0001,21.03919]
[1778089935469,33.79,81433.45,0.0,-0.17821,0.0001,21.05592]
[1778089935699,33.79,81433.45,0.0,-0.17821,0.0001,21.05592]
[1778089938999,33.79,81430.53,0.0,-0.17848,0.0001,21.07484]
[1778089940986,33.79,81423.16,0.0,-0.17918,0.0001,21.12495]
[1778089941121,33.79,81423.16,0.0,-0.17918,0.0001,21.12495]
[1778089946444,33.79,81424.81,0.0,-0.17901,0.0001,21.11278]
[1778089951856,33.78,81424.29,0.0,-0.17905,0.0001,21.11564]
[1778089954952,33.78,81420.41,0.0,-0.17939,0.0001,21.13793]
[1778089958295,33.78,81425.48,0.0,-0.1789,0.0001,21.10316]
[1778089958333,33.78,81425.48,0.0,-0.1789,0.0001,21.10316]
[1778089959184,33.78,81427.49,0.0,-0.17871,0.0001,21.08926]
[1778089965582,33.78,81429.3,0.0,-0.17851,0.0001,21.07484]
[1778089966815,33.78,81429.3,0.0,-0.17851,0.0001,21.07484]
[1778089966858,33.78,81429.3,0.0,-0.17851,0.0001,21.07484]
[1778089970763,33.78,81427.06,0.0,-0.17871,0.0001,21.08934]
[1778089970783,33.78,81427.06,0.0,-0.17871,0.0001,21.08934]
[1778089970878,33.78,81427.06,0.0,-0.17871,0.0001,21.08934]
[1778089970934,33.78,81427.08,0.0,-0.1787,0.0001,21.08859]
[1778089971324,33.78,81427.08,0.0,-0.1787,0.0001,21.08859]
[1778089972981,33.78,81427.26,0.0,-0.17868,0.0001,21.08675]
[1778089974621,33.77,81442.0,0.0,-0.17727,0.0001,20.98537]
[1778089981699,33.77,81440.65,0.0,-0.17738,0.0001,20.99338]
[1778089987731,33.77,81438.31,0.0,-0.17758,0.0001,21.008]
[1778089989335,33.77,81438.02,0.0,-0.17761,0.0001,21.00977]
[1778089989554,33.77,81438.02,0.0,-0.17761,0.0001,21.00977]
[1778089989618,33.77,81438.02,0.0,-0.17761,0.0001,21.00977]
[1778089989745,33.77,81437.85,0.0,-0.17762,0.0001,21.01072]
[1778089990169,33.77,81437.85,0.0,-0.17762,0.0001,21.01072]
[1778089990195,33.77,81437.85,0.0,-0.17762,0.0001,21.01072]
[1778089990752,33.77,81431.08,0.0,-0.17826,0.0001,21.05696]
[1778089994904,33.77,81423.69,0.0,-0.17897,0.0001,21.10728]
[1778089994921,33.77,81423.69,0.0,-0.17897,0.0001,21.10728]
[1778089994962,33.77,81423.63,0.0,-0.17897,0.0001,21.10753]
[1778089998375,33.77,81423.96,0.0,-0.17893,0.0001,21.10481]
[1778089998397,33.77,81423.96,0.0,-0.17893,0.0001,21.10481]
[1778089998808,33.77,81423.55,0.0,-0.17897,0.0001,21.10747]
[1778089999652,33.77,81423.55,0.0,-0.17897,0.0001,21.10747]
[1778089999701,33.77,81424.02,0.0,-0.17892,0.0001,21.1041]
[1778090000152,33.77,81424.02,0.0,-0.17892,0.0001,21.1041]
[1778090000175,33.77,81424.02,0.0,-0.17892,0.0001,21.1041]
[1778090000181,33.77,81424.02,0.0,-0.17892,0.0001,21.1041]
[1778090001024,33.77,81424.02,0.0,-0.17892,0.0001,21.10395]
[1778090005365,33.76,81427.45,0.0,-0.17858,0.0001,21.07934]
[1778090006618,33.76,81421.11,0.0,-0.17918,0.0001,21.12254]
[1778090006865,33.76,81421.75,0.0,-0.17911,0.0001,21.11781]
[1778090008780,33.76,81419.78,0.0,-0.1793,0.0001,21.13099]
[1778090013707,33.76,81422.69,0.0,-0.17899,0.0001,21.10659]
[1778090013916,33.76,81421.93,0.0,-0.17906,0.0001,21.11164]
[1778090014828,33.76,81421.93,0.0,-0.17906,0.0001,21.11164]
[1778090014926,33.76,81421.93,0.0,-0.17906,0.0001,21.11164]
[1778090015086,33.76,81411.55,0.0,-0.18006,0.0001,21.18285]
[1778090015139,33.76,81411.55,0.0,-0.18006,0.0001,21.18285]
[1778090015235,33.76,81411.55,0.0,-0.18006,0.0001,21.18285]
[1778090015746,33.76,81411.55,0.0,-0.18006,0.0001,21.18285]
[1778090015820,33.76,81411.55,0.0,-0.18006,0.0001,21.18285]
[1778090016000,33.76,81411.55,0.0,-0.18006,0.0001,21.18285]
[1778090016034,33.76,81411.55,0.0,-0.18006,0.0001,21.18285]
[1778090016937,33.76,81398.37,0.0,-0.18133,0.0001,21.27334]
[1778090017192,33.76,81398.37,0.0,-0.18133,0.0001,21.27334]
[1778090017222,33.76,81398.37,0.0,-0.18133,0.0001,21.27334]
[1778090017944,33.76,81399.38,0.0,-0.18123,0.0001,21.26647]
[1778090022979,33.76,81395.7,0.0,-0.18159,0.0001,21.29184]
[1778090029024,33.76,81394.56,0.0,-0.1817,0.0001,21.29938]
[1778090029182,33.76,81394.56,0.0,-0.1817,0.0001,21.29938]
[1778090031132,33.76,81405.33,0.0,-0.18066,0.0001,21.22543]
[1778090031361,33.76,81405.33,0.0,-0.18066,0.0001,21.22543]
[1778090031404,33.76,81405.33,0.0,-0.18066,0.0001,21.22543]
[1778090032055,33.76,81405.33,0.0,-0.18066,0.0001,21.22543]
[1778090032043,33.76,81408.75,0.0,-0.18032,0.0001,21.20192]
[1778090037120,33.76,81420.32,0.0,-0.17921,0.0001,21.12254]
[1778090041603,33.76,81417.47,0.0,-0.17949,0.0001,21.14217]
[1778090042857,33.76,81419.76,0.0,-0.17927,0.0001,21.12657]
[1778090042890,33.76,81433.95,0.0,-0.1779,0.0001,21.02889]
[1778090048918,33.76,81440.44,0.0,-0.17727,0.0001,20.9836]
[1778090050350,33.76,81438.96,0.0,-0.17741,0.0001,20.9936]
[1778090050424,33.76,81434.31,0.0,-0.17785,0.0001,21.0252]
[1778090052249,33.76,81434.99,0.0,-0.17778,0.0001,21.02033]
[1778090052894,33.76,81434.99,0.0,-0.17778,0.0001,21.02033]
[1778090054220,33.76,81439.36,0.0,-0.17736,0.0001,20.9899]
[1778090054264,33.75,81440.4,0.0,-0.17726,0.0001,20.98256]
[1778090059327,33.75,81437.67,0.0,-0.17751,0.0001,21.00067]
[1778090059348,33.75,81437.17,0.0,-0.17756,0.0001,21.00392]
[1778090065368,33.75,81436.43,0.0,-0.17762,0.0001,21.00812]
[1778090071728,33.75,81434.71,0.0,-0.17774,0.0001,21.015]
[1778090078546,33.75,81433.32,0.0,-0.17786,0.0001,21.02365]
[1778090078826,33.75,81433.32,0.0,-0.17786,0.0001,21.02365]
[1778090080564,33.75,81430.71,0.0,-0.1781,0.0001,21.04085]
[1778090084641,33.74,81434.97,0.0,-0.17769,0.0001,21.011]
[1778090090491,33.74,81441.33,0.0,-0.17707,0.0001,20.9662]
[1778090095527,33.74,81437.04,0.0,-0.17746,0.0001,20.99486]
[1778090100562,33.74,81439.61,0.0,-0.17721,0.0001,20.9763]
[1778090102758,33.74,81439.34,0.0,-0.17723,0.0001,20.97799]
[1778090102847,33.74,81439.38,0.0,-0.17722,0.0001,20.97753]
[1778090109019,33.74,81441.67,0.0,-0.17699,0.0001,20.96079]
[1778090109204,33.74,81437.43,0.0,-0.17739,0.0001,20.98974]
[1778090109625,33.74,81437.62,0.0,-0.17737,0.0001,20.988]
[1778090111887,33.74,81440.29,0.0,-0.17711,0.0001,20.96944]
[1778090111946,33.74,81441.28,0.0,-0.17702,0.0001,20.96263]
[1778090117681,33.73,81441.75,0.0,-0.17696,0.0001,20.95818]
[1778090119593,33.73,81440.94,0.0,-0.17703,0.0001,20.96355]
[1778090119615,33.73,81440.94,0.0,-0.17703,0.0001,20.96355]
[1778090119653,33.73,81440.94,0.0,-0.17703,0.0001,20.96355]
[1778090119849,33.73,81449.77,0.0,-0.17619,0.0001,20.90242]
[1778090121031,33.73,81449.77,0.0,-0.17619,0.0001,20.90242]
[1778090126221,33.73,81446.79,0.0,-0.17646,0.0001,20.9221]
[1778090127869,33.73,81445.57,0.0,-0.17657,0.0001,20.93049]
[1778090127907,33.73,81445.57,0.0,-0.17657,0.0001,20.93049]
[1778090128392,33.73,81446.01,0.0,-0.17653,0.0001,20.92731]
[1778090128414,33.73,81446.01,0.0,-0.17653,0.0001,20.92731]
[1778090128775,33.73,81446.01,0.0,-0.17653,0.0001,20.92731]
[1778090128827,33.73,81446.01,0.0,-0.17653,0.0001,20.92731]
[1778090128884,33.73,81446.01,0.0,-0.17653,0.0001,20.92731]
[1778090128940,33.73,81446.01,0.0,-0.17653,0.0001,20.92731]
[1778090128967,33.73,81446.01,0.0,-0.17653,0.0001,20.92731]
[1778090129085,33.73,81446.04,0.0,-0.17653,0.0001,20.92696]
[1778090129529,33.73,81446.04,0.0,-0.17653,0.0001,20.92696]
[1778090129762,33.73,81446.04,0.0,-0.17653,0.0001,20.92696]
[1778090129783,33.73,81446.04,0.0,-0.17653,0.0001,20.92696]
[1778090131227,33.73,81426.35,0.0,-0.1784,0.0001,21.06201]
[1778090131257,33.73,81426.35,0.0,-0.1784,0.0001,21.06201]
[1778090131980,33.73,81419.79,0.0,-0.17901,0.0001,21.10336]
[1778090133659,33.73,81419.79,0.0,-0.17901,0.0001,21.10345]
[1778090134020,33.73,81419.79,0.0,-0.17901,0.0001,21.10345]
[1778090139970,33.73,81418.25,0.0,-0.17916,0.0001,21.11407]
[1778090144061,33.73,81413.75,0.0,-0.17959,0.0001,21.14481]
[1778090144888,33.73,81418.22,0.0,-0.17916,0.0001,21.11409]
[1778090150915,33.73,81425.14,0.0,-0.17849,0.0001,21.06615]
[1778090153436,33.73,81424.11,0.0,-0.17859,0.0001,21.07307]
[1778090158973,33.73,81424.96,0.0,-0.17849,0.0001,21.06621]
[1778090164012,33.72,81423.06,0.0,-0.17866,0.0001,21.07823]
[1778090164816,33.72,81423.06,0.0,-0.17866,0.0001,21.07823]
[1778090166755,33.72,81424.56,0.0,-0.17851,0.0001,21.06749]
[1778090166880,33.72,81424.56,0.0,-0.17851,0.0001,21.06749]
[1778090166979,33.72,81424.56,0.0,-0.17851,0.0001,21.06749]
[1778090167542,33.72,81425.7,0.0,-0.1784,0.0001,21.05945]
[1778090171166,33.72,81431.4,0.0,-0.17784,0.0001,21.01934]
[1778090171994,33.72,81433.99,0.0,-0.17759,0.0001,21.0012]
[1778090172130,33.72,81435.68,0.0,-0.17742,0.0001,20.98927]
[1778090173616,33.72,81435.68,0.0,-0.17741,0.0001,20.98866]
[1778090175171,33.72,81438.67,0.0,-0.17713,0.0001,20.9681]
[1778090175218,33.72,81438.67,0.0,-0.17712,0.0001,20.96782]
[1778090176199,33.72,81440.16,0.0,-0.17698,0.0001,20.9573]
[1778090182138,33.71,81441.04,0.0,-0.17687,0.0001,20.94981]
[1778090183279,33.71,81441.08,0.0,-0.17687,0.0001,20.94932]
[1778090183451,33.71,81441.08,0.0,-0.17687,0.0001,20.94932]
[1778090183476,33.71,81441.08,0.0,-0.17687,0.0001,20.94932]
[1778090183504,33.71,81441.08,0.0,-0.17687,0.0001,20.94932]
[1778090183636,33.71,81441.08,0.0,-0.17687,0.0001,20.94932]
[1778090183764,33.71,81441.08,0.0,-0.17687,0.0001,20.94932]
[1778090184151,33.71,81442.75,0.0,-0.1767,0.0001,20.93743]
[1778090184393,33.71,81442.75,0.0,-0.1767,0.0001,20.93743]
[1778090185159,33.71,81459.0,0.0,-0.17516,9e-05,20.82548]
[1778090185818,33.71,81459.0,0.0,-0.17516,9e-05,20.82548]
[1778090186166,33.71,81464.07,0.0,-0.17468,9e-05,20.79034]
[1778090191200,33.71,81473.15,0.0,-0.17377,9e-05,20.72235]
[1778090191842,33.71,81473.15,0.0,-0.17377,9e-05,20.72235]
[1778090193133,33.71,81473.53,0.0,-0.17374,9e-05,20.71973]
[1778090193236,33.71,81474.6,0.0,-0.17363,9e-05,20.712]
[1778090198994,33.71,81486.6,0.0,-0.17249,9e-05,20.628]
[1778090204291,33.7,81489.98,0.0,-0.17215,9e-05,20.60317]
[1778090208752,33.7,81488.22,0.0,-0.17231,9e-05,20.61454]
[1778090208767,33.7,81488.22,0.0,-0.17231,9e-05,20.61454]
[1778090208771,33.7,81488.22,0.0,-0.17231,9e-05,20.61454]
[1778090208796,33.7,81488.22,0.0,-0.17231,9e-05,20.61454]
[1778090215243,33.7,81490.93,0.0,-0.17204,9e-05,20.59456]
[1778090216080,33.7,81491.73,0.0,-0.17196,9e-05,20.58883]
[1778090216084,33.7,81491.73,0.0,-0.17196,9e-05,20.58883]
[1778090216181,33.7,81492.51,0.0,-0.17188,9e-05,20.58324]
[1778090221757,33.7,81494.6,0.0,-0.17168,9e-05,20.56797]
[1778090222152,33.7,81494.6,0.0,-0.17168,9e-05,20.56797]
[1778090222614,33.7,81494.25,0.0,-0.1717,9e-05,20.56979]
[1778090222635,33.7,81494.25,0.0,-0.1717,9e-05,20.56979]
[1778090222645,33.7,81494.25,0.0,-0.1717,9e-05,20.56979]
[1778090223084,33.7,81494.25,0.0,-0.1717,9e-05,20.56979]
[1778090223120,33.7,81494.25,0.0,-0.1717,9e-05,20.56979]
[1778090224184,33.7,81498.94,0.0,-0.17126,9e-05,20.53719]
[1778090229483,33.69,81501.53,0.0,-0.17101,9e-05,20.51845]
[1778090232342,33.69,81502.14,0.0,-0.17095,9e-05,20.51407]
[1778090232936,33.69,81502.14,0.0,-0.17095,9e-05,20.51407]
[1778090232949,33.69,81502.14,0.0,-0.17095,9e-05,20.51407]
[1778090232960,33.69,81502.14,0.0,-0.17095,9e-05,20.51407]
[1778090232980,33.69,81502.14,0.0,-0.17095,9e-05,20.51407]
[1778090233061,33.69,81494.73,0.0,-0.17164,9e-05,20.56496]
[1778090233741,33.69,81494.73,0.0,-0.17164,9e-05,20.56496]
[1778090234301,33.69,81492.89,0.0,-0.17181,9e-05,20.57752]
[1778090235478,33.69,81492.89,0.0,-0.1718,9e-05,20.57729]
[1778090236208,33.69,81492.89,0.0,-0.1718,9e-05,20.57729]
[1778090236215,33.69,81492.89,0.0,-0.1718,9e-05,20.57729]
[1778090237578,33.69,81485.65,0.0,-0.17248,9e-05,20.62678]
[1778090237695,33.69,81485.65,0.0,-0.17248,9e-05,20.62678]
[1778090237726,33.69,81475.32,0.0,-0.17344,9e-05,20.69789]
[1778090240573,33.69,81468.97,0.0,-0.17404,9e-05,20.7416]
[1778090244403,33.69,81468.52,0.0,-0.17408,9e-05,20.74461]
[1778090244588,33.69,81468.42,0.0,-0.17409,9e-05,20.74525]
[1778090249623,33.69,81469.11,0.0,-0.17401,9e-05,20.73941]
[1778090251038,33.69,81469.11,0.0,-0.17401,9e-05,20.73941]
[1778090252110,33.69,81468.6,0.0,-0.17404,9e-05,20.73899]
[1778090252245,33.69,81468.6,0.0,-0.17404,9e-05,20.73899]
[1778090252394,33.69,81475.99,0.0,-0.17333,9e-05,20.68738]
[1778090252503,33.69,81475.99,0.0,-0.17333,9e-05,20.68738]
[1778090259380,33.68,81484.96,0.0,-0.17247,9e-05,20.62414]
[1778090262713,33.68,81483.77,0.0,-0.17257,9e-05,20.63133]
[1778090262751,33.68,81483.77,0.0,-0.17257,9e-05,20.63133]
[1778090262757,33.68,81483.77,0.0,-0.17257,9e-05,20.63133]
[1778090263230,33.68,81483.55,0.0,-0.17258,9e-05,20.63259]
[1778090268249,33.68,81482.51,0.0,-0.17267,9e-05,20.63849]
[1778090268680,33.68,81482.38,0.0,-0.17267,9e-05,20.63914]
[1778090268683,33.68,81482.38,0.0,-0.17267,9e-05,20.63914]
[1778090268926,33.68,81482.38,0.0,-0.17267,9e-05,20.63914]
[1778090268934,33.68,81482.38,0.0,-0.17267,9e-05,20.63914]
[1778090268935,33.68,81482.38,0.0,-0.17267,9e-05,20.63914]
[1778090268961,33.68,81482.38,0.0,-0.17267,9e-05,20.63914]
[1778090268998,33.68,81472.0,0.0,-0.17365,9e-05,20.71074]
[1778090270700,33.68,81472.0,0.0,-0.17365,9e-05,20.71074]
[1778090271395,33.68,81473.18,0.0,-0.17354,9e-05,20.70224]
[1778090272721,33.68,81473.18,0.0,-0.17354,9e-05,20.70224]
[1778090277821,33.68,81471.24,0.0,-0.1737,9e-05,20.71458]
[1778090279601,33.68,81472.55,0.0,-0.17358,9e-05,20.70533]
[1778090280577,33.68,81472.3,0.0,-0.1736,9e-05,20.70687]
[1778090285797,33.67,81467.16,0.0,-0.17406,9e-05,20.7403]
[1778090290911,33.67,81467.8,0.0,-0.17398,9e-05,20.73425]
[1778090295004,33.67,81468.6,0.0,-0.17389,9e-05,20.72775]
[1778090296190,33.67,81468.04,0.0,-0.17394,9e-05,20.73129]
[1778090296496,33.66,81467.23,0.0,-0.174,9e-05,20.73622]
[1778090297000,33.66,81467.23,0.0,-0.174,9e-05,20.73622]
[1778090297059,33.66,81462.65,0.0,-0.17444,9e-05,20.76784]
[1778090298549,33.66,81462.07,0.0,-0.17449,9e-05,20.77151]
[1778090298967,33.66,81462.38,0.0,-0.17445,9e-05,20.76917]
[1778090301501,33.66,81464.26,0.0,-0.17427,9e-05,20.75563]
[1778090307024,33.66,81469.09,0.0,-0.17379,9e-05,20.72084]
[1778090312059,33.66,81469.65,0.0,-0.1737,9e-05,20.71157]
[1778090314126,33.66,81471.51,0.0,-0.17352,9e-05,20.69838]
[1778090320114,33.65,81471.04,0.0,-0.17353,9e-05,20.69939]
[1778090323281,33.65,81471.6,0.0,-0.17347,9e-05,20.69489]
[1778090323332,33.65,81471.56,0.0,-0.17347,9e-05,20.69486]
[1778090330184,33.65,81472.1,0.0,-0.1734,9e-05,20.68976]
[1778090335978,33.65,81468.59,0.0,-0.17372,9e-05,20.71341]
[1778090336116,33.65,81468.59,0.0,-0.17372,9e-05,20.71341]
[1778090337434,33.65,81464.34,0.0,-0.17412,9e-05,20.74218]
[1778090338240,33.65,81462.31,0.0,-0.17431,9e-05,20.75621]
[1778090343276,33.64,81458.49,0.0,-0.17466,9e-05,20.78154]
[1778090348310,33.64,81458.09,0.0,-0.17469,9e-05,20.78385]
[1778090353345,33.64,81457.84,0.0,-0.17471,9e-05,20.78513]
[1778090358380,33.64,81457.27,0.0,-0.17476,9e-05,20.78871]
[1778090363415,33.64,81460.29,0.0,-0.17447,9e-05,20.76766]
[1778090368450,33.64,81456.45,0.0,-0.17483,9e-05,20.79393]
[1778090373849,33.64,81458.29,0.0,-0.17461,9e-05,20.77612]
[1778090380464,33.64,81458.77,0.0,-0.17455,9e-05,20.77177]
[1778090381552,33.63,81458.7,0.0,-0.17455,9e-05,20.77172]
[1778090381632,33.63,81458.44,0.0,-0.17457,9e-05,20.77296]
[1778090387528,33.63,81455.47,0.0,-0.17484,9e-05,20.79259]
[1778090394110,33.63,81451.87,0.0,-0.17517,0.0001,20.81653]
[1778090399667,33.62,81454.33,0.0,-0.1749,9e-05,20.79675]
[1778090403179,33.62,81454.6,0.0,-0.17487,9e-05,20.7942]
[1778090403207,33.62,81456.69,0.0,-0.17466,9e-05,20.77907]
[1778090405356,33.62,81459.15,0.0,-0.17442,9e-05,20.76173]
[1778090409257,33.62,81464.25,0.0,-0.17393,9e-05,20.72559]
[1778090409341,33.62,81464.25,0.0,-0.17393,9e-05,20.72559]
[1778090409410,33.62,81463.89,0.0,-0.17395,9e-05,20.72755]
[1778090410238,33.62,81463.89,0.0,-0.17395,9e-05,20.72755]
[1778090416201,33.62,81471.22,0.0,-0.17324,9e-05,20.67538]
[1778090421703,33.61,81468.86,0.0,-0.17344,9e-05,20.68996]
[1778090421750,33.61,81468.86,0.0,-0.17344,9e-05,20.68996]
[1778090422631,33.61,81472.57,0.0,-0.17308,9e-05,20.66369]
[1778090423080,33.61,81472.57,0.0,-0.17308,9e-05,20.66369]
[1778090423875,33.61,81478.22,0.0,-0.17255,9e-05,20.62458]
[1778090424394,33.61,81478.22,0.0,-0.17255,9e-05,20.62458]
[1778090424436,33.61,81477.43,0.0,-0.17262,9e-05,20.6298]
[1778090428096,33.61,81471.09,0.0,-0.17321,9e-05,20.67305]
[1778090428404,33.61,81471.09,0.0,-0.17321,9e-05,20.67305]
[1778090428560,33.61,81470.3,0.0,-0.17328,9e-05,20.67832]
[1778090433655,33.61,81463.67,0.0,-0.17388,9e-05,20.71981]
[1778090437736,33.61,81463.59,0.0,-0.17388,9e-05,20.71996]
[1778090440567,33.61,81465.05,0.0,-0.17374,9e-05,20.70957]
[1778090440977,33.61,81465.22,0.0,-0.17372,9e-05,20.7083]
[1778090446016,33.6,81465.27,0.0,-0.1737,9e-05,20.7071]
[1778090448873,33.6,81465.58,0.0,-0.17367,9e-05,20.70478]
[1778090448969,33.6,81465.58,0.0,-0.17367,9e-05,20.70478]
[1778090449007,33.6,81465.58,0.0,-0.17367,9e-05,20.70478]
[1778090449012,33.6,81465.58,0.0,-0.17367,9e-05,20.70478]
[1778090449039,33.6,81464.18,0.0,-0.1738,9e-05,20.7141]
[1778090449880,33.6,81464.18,0.0,-0.1738,9e-05,20.7141]
[1778090449902,33.6,81464.18,0.0,-0.1738,9e-05,20.7141]
[1778090450332,33.6,81461.18,0.0,-0.17408,9e-05,20.73448]
[1778090453237,33.6,81474.32,0.0,-0.17283,9e-05,20.64296]
[1778090454739,33.6,81474.95,0.0,-0.17277,9e-05,20.63832]
[1778090455381,33.6,81475.2,0.0,-0.17274,9e-05,20.63635]
[1778090461115,33.6,81467.5,0.0,-0.17345,9e-05,20.68829]
[1778090462416,33.6,81467.5,0.0,-0.17345,9e-05,20.68829]
[1778090462838,33.6,81469.24,0.0,-0.17328,9e-05,20.67598]
[1778090463129,33.6,81469.24,0.0,-0.17328,9e-05,20.67573]
[1778090468402,33.6,81468.23,0.0,-0.17336,9e-05,20.68177]
[1778090470924,33.59,81466.86,0.0,-0.17348,9e-05,20.69037]
[1778090470952,33.59,81466.86,0.0,-0.17348,9e-05,20.69016]
[1778090475216,33.59,81465.46,0.0,-0.1736,9e-05,20.6994]
[1778090475249,33.59,81465.46,0.0,-0.1736,9e-05,20.6994]
[1778090475253,33.59,81465.46,0.0,-0.1736,9e-05,20.6994]
[1778090478120,33.59,81463.89,0.0,-0.17374,9e-05,20.7094]
[1778090478137,33.59,81463.89,0.0,-0.17374,9e-05,20.7094]
[1778090478975,33.59,81464.62,0.0,-0.17367,9e-05,20.70435]
[1778090478993,33.59,81464.62,0.0,-0.17367,9e-05,20.70435]
[1778090480078,33.59,81464.57,0.0,-0.17367,9e-05,20.70449]
[1778090480102,33.59,81464.57,0.0,-0.17367,9e-05,20.70449]
[1778090481028,33.59,81464.42,0.0,-0.17368,9e-05,20.70532]
[1778090481592,33.59,81464.59,0.0,-0.17367,9e-05,20.70394]
[1778090481623,33.59,81464.59,0.0,-0.17367,9e-05,20.70394]
[1778090484402,33.59,81464.59,0.0,-0.17366,9e-05,20.70355]
[1778090484433,33.59,81464.59,0.0,-0.17366,9e-05,20.70355]
[1778090485085,33.59,81465.52,0.0,-0.17357,9e-05,20.69691]
[1778090490319,33.59,81466.52,0.0,-0.17346,9e-05,20.68896]
[1778090495354,33.59,81465.51,0.0,-0.17352,9e-05,20.69143]
[1778090500389,33.58,81468.57,0.0,-0.17322,9e-05,20.66946]
[1778090501256,33.58,81468.57,0.0,-0.17322,9e-05,20.66946]
[1778090503633,33.58,81470.32,0.0,-0.17305,9e-05,20.65702]
[1778090503841,33.58,81470.32,0.0,-0.17305,9e-05,20.65702]
[1778090504417,33.58,81470.97,0.0,-0.17299,9e-05,20.65242]
[1778090505272,33.58,81470.97,0.0,-0.17299,9e-05,20.65242]
[1778090505314,33.58,81470.97,0.0,-0.17299,9e-05,20.65242]
[1778090506617,33.58,81484.98,0.0,-0.17167,9e-05,20.55521]
[1778090512581,33.58,81482.89,0.0,-0.17185,9e-05,20.56854]
[1778090518655,33.58,81479.51,0.0,-0.17216,9e-05,20.5912]
[1778090523277,33.58,81482.4,0.0,-0.17188,9e-05,20.57068]
[1778090525714,33.58,81489.71,0.0,-0.17119,9e-05,20.51973]
[1778090528724,33.58,81493.74,0.0,-0.17081,9e-05,20.49176]
[1778090529568,33.58,81493.74,0.0,-0.17081,9e-05,20.49176]
[1778090534894,33.58,81494.1,0.0,-0.17078,9e-05,20.48923]
[1778090535274,33.58,81494.1,0.0,-0.17078,9e-05,20.48923]
[1778090535382,33.58,81494.1,0.0,-0.17078,9e-05,20.48923]
[1778090540235,33.58,81485.08,0.0,-0.17163,9e-05,20.552]
[1778090540248,33.58,81485.49,0.0,-0.17159,9e-05,20.54927]
[1778090545708,33.58,81486.28,0.0,-0.17152,9e-05,20.54374]
[1778090550756,33.58,81485.64,0.0,-0.17158,9e-05,20.54809]
[1778090551818,33.58,81480.96,0.0,-0.17199,9e-05,20.57686]
[1778090554193,33.58,81471.67,0.0,-0.17287,9e-05,20.64132]
[1778090554383,33.58,81471.67,0.0,-0.17287,9e-05,20.64132]
[1778090554519,33.58,81471.67,0.0,-0.17287,9e-05,20.64132]
[1778090554615,33.58,81471.08,0.0,-0.17293,9e-05,20.64533]
[1778090556111,33.58,81460.79,0.0,-0.1739,9e-05,20.71669]
[1778090556132,33.58,81460.79,0.0,-0.1739,9e-05,20.71669]
[1778090556502,33.58,81460.85,0.0,-0.17389,9e-05,20.71627]
[1778090557675,33.58,81459.52,0.0,-0.17402,9e-05,20.72553]
[1778090557909,33.58,81459.52,0.0,-0.17402,9e-05,20.72553]
[1778090558178,33.58,81451.23,0.0,-0.17481,0.0001,20.78297]
[1778090560787,33.58,81451.76,0.0,-0.17476,0.0001,20.77936]
[1778090562100,33.58,81451.95,0.0,-0.17474,0.0001,20.77803]
[1778090564992,33.58,81452.66,0.0,-0.17467,0.0001,20.77307]
[1778090565093,33.58,81451.88,0.0,-0.17475,0.0001,20.77845]
[1778090570189,33.58,81451.68,0.0,-0.17476,0.0001,20.7797]
[1778090575262,33.58,81451.1,0.0,-0.17481,0.0001,20.78334]
[1778090580951,33.58,81450.12,0.0,-0.1749,0.0001,20.78954]
[1778090585327,33.58,81448.69,0.0,-0.17503,0.0001,20.79911]
[1778090585596,33.58,81453.7,0.0,-0.17455,0.0001,20.76434]
[1778090585857,33.58,81453.7,0.0,-0.17455,0.0001,20.76434]
[1778090585894,33.58,81453.7,0.0,-0.17455,0.0001,20.76434]
[1778090586228,33.58,81453.7,0.0,-0.17455,0.0001,20.76434]
[1778090588144,33.57,81471.25,0.0,-0.17289,9e-05,20.64238]
[1778090588262,33.57,81471.25,0.0,-0.17289,9e-05,20.64238]
[1778090588358,33.57,81472.57,0.0,-0.17276,9e-05,20.63303]
[1778090595404,33.57,81474.21,0.0,-0.17259,9e-05,20.62075]
[1778090601091,33.57,81478.67,0.0,-0.17216,9e-05,20.58914]
[1778090606126,33.57,81481.71,0.0,-0.17187,9e-05,20.56786]
[1778090611164,33.57,81473.68,0.0,-0.1726,9e-05,20.61951]
[1778090614638,33.57,81472.65,0.0,-0.1727,9e-05,20.62626]
[1778090616551,33.57,81469.29,0.0,-0.17301,9e-05,20.64938]
[1778090616646,33.57,81468.68,0.0,-0.17307,9e-05,20.65343]
[1778090620872,33.57,81467.13,0.0,-0.1732,9e-05,20.66347]
[1778090622848,33.57,81452.1,0.0,-0.17462,0.0001,20.76716]
[1778090623248,33.57,81452.1,0.0,-0.17462,0.0001,20.76716]
[1778090628282,33.57,81451.23,0.0,-0.1747,0.0001,20.77251]
[1778090633317,33.56,81452.37,0.0,-0.17458,0.0001,20.7641]
[1778090638352,33.56,81450.58,0.0,-0.17475,0.0001,20.77612]
[1778090643387,33.56,81448.43,0.0,-0.17495,0.0001,20.79066]
[1778090644893,33.56,81448.77,0.0,-0.17491,0.0001,20.78823]
[1778090651444,33.56,81446.98,0.0,-0.17508,0.0001,20.80004]
[1778090656620,33.56,81446.36,0.0,-0.17513,0.0001,20.80412]
[1778090656669,33.56,81446.36,0.0,-0.17513,0.0001,20.80412]
[1778090658882,33.56,81431.07,0.0,-0.17659,0.0001,20.90981]
[1778090662227,33.56,81432.32,0.0,-0.17647,0.0001,20.90116]
[1778090662522,33.56,81431.52,0.0,-0.17655,0.0001,20.90671]
[1778090662913,33.56,81431.52,0.0,-0.17655,0.0001,20.90671]
[1778090664140,33.56,81429.5,0.0,-0.17674,0.0001,20.92068]
[1778090664324,33.56,81429.5,0.0,-0.17674,0.0001,20.92068]
[1778090664640,33.56,81417.86,0.0,-0.17786,0.0001,21.00112]
[1778090665184,33.56,81417.86,0.0,-0.17786,0.0001,21.00112]
[1778090665714,33.56,81417.86,0.0,-0.17786,0.0001,21.00112]
[1778090667189,33.56,81413.52,0.0,-0.17827,0.0001,21.03076]
[1778090669130,33.56,81407.7,0.0,-0.17883,0.0001,21.07057]
[1778090673597,33.56,81402.19,0.0,-0.17933,0.0001,21.10415]
[1778090673609,33.56,81402.19,0.0,-0.17933,0.0001,21.10415]
[1778090673616,33.56,81403.08,0.0,-0.17924,0.0001,21.09775]
[1778090673806,33.56,81403.08,0.0,-0.17924,0.0001,21.09775]
[1778090674314,33.56,81403.08,0.0,-0.17924,0.0001,21.09775]
[1778090675190,33.56,81403.77,0.0,-0.17917,0.0001,21.09251]
[1778090675618,33.56,81416.76,0.0,-0.17791,0.0001,21.0028]
[1778090679691,33.56,81421.25,0.0,-0.17748,0.0001,20.97146]
[1778090681265,33.56,81421.99,0.0,-0.17741,0.0001,20.96628]
[1778090682520,33.56,81421.92,0.0,-0.17741,0.0001,20.96667]
[1778090683993,33.56,81421.76,0.0,-0.17742,0.0001,20.96767]
[1778090684017,33.56,81421.76,0.0,-0.17742,0.0001,20.96767]
[1778090684042,33.56,81421.76,0.0,-0.17742,0.0001,20.96767]
[1778090684750,33.56,81421.76,0.0,-0.17742,0.0001,20.96767]
[1778090684680,33.56,81422.82,0.0,-0.17732,0.0001,20.96034]
[1778090685311,33.56,81422.82,0.0,-0.17732,0.0001,20.96034]
[1778090687641,33.56,81431.24,0.0,-0.17651,0.0001,20.90198]
[1778090688652,33.56,81424.76,0.0,-0.17713,0.0001,20.9466]
[1778090689358,33.56,81424.76,0.0,-0.17713,0.0001,20.94658]
[1778090689715,33.56,81421.6,0.0,-0.17744,0.0001,20.96843]
[1778090694750,33.55,81422.53,0.0,-0.17734,0.0001,20.96175]
[1778090698828,33.55,81424.25,0.0,-0.17718,0.0001,20.94971]
[1778090698850,33.55,81424.25,0.0,-0.17718,0.0001,20.94971]
[1778090698858,33.55,81424.25,0.0,-0.17718,0.0001,20.94971]
[1778090698880,33.55,81424.25,0.0,-0.17718,0.0001,20.94971]
[1778090699651,33.55,81424.25,0.0,-0.17718,0.0001,20.94971]
[1778090701369,33.55,81423.61,0.0,-0.17724,0.0001,20.95406]
[1778090706600,33.55,81427.12,0.0,-0.1769,0.0001,20.92959]
[1778090711870,33.55,81427.58,0.0,-0.17685,0.0001,20.92606]
[1778090714352,33.55,81428.61,0.0,-0.17675,0.0001,20.91888]
[1778090714473,33.55,81428.61,0.0,-0.17675,0.0001,20.91888]
[1778090714506,33.55,81428.61,0.0,-0.17675,0.0001,20.91888]
[1778090714600,33.55,81431.69,0.0,-0.17645,0.0001,20.89751]
[1778090716205,33.55,81445.41,0.0,-0.17513,0.0001,20.80195]
[1778090718032,33.55,81445.41,0.0,-0.17513,0.0001,20.80195]
[1778090718777,33.55,81445.41,0.0,-0.17513,0.0001,20.80195]
[1778090718099,33.55,81442.52,0.0,-0.1754,0.0001,20.82166]
[1778090718859,33.55,81442.52,0.0,-0.1754,0.0001,20.82166]
[1778090719689,33.55,81442.52,0.0,-0.1754,0.0001,20.82166]
[1778090719728,33.55,81450.35,0.0,-0.17465,0.0001,20.76678]
[1778090719919,33.55,81450.35,0.0,-0.17465,0.0001,20.76678]
[1778090721717,33.55,81457.64,0.0,-0.17396,9e-05,20.71627]
[1778090721746,33.55,81457.39,0.0,-0.17398,9e-05,20.71773]
[1778090722229,33.55,81457.39,0.0,-0.17398,9e-05,20.71773]
[1778090722316,33.55,81457.39,0.0,-0.17398,9e-05,20.71773]
[1778090722518,33.55,81458.01,0.0,-0.17392,9e-05,20.71323]
[1778090723759,33.55,81458.01,0.0,-0.17392,9e-05,20.71323]
[1778090728989,33.55,81463.7,0.0,-0.17336,9e-05,20.67257]
[1778090734028,33.54,81464.0,0.0,-0.1733,9e-05,20.66578]
[1778090735573,33.54,81464.0,0.0,-0.1733,9e-05,20.66578]
[1778090735874,33.54,81463.71,0.0,-0.17332,9e-05,20.66759]
[1778090737892,33.54,81461.12,0.0,-0.17356,9e-05,20.68515]
[1778090738049,33.54,81461.12,0.0,-0.17356,9e-05,20.68515]
[1778090739652,33.54,81455.21,0.0,-0.17412,9e-05,20.72589]
[1778090739923,33.54,81451.71,0.0,-0.17445,0.0001,20.7499]
[1778090740071,33.54,81451.71,0.0,-0.17445,0.0001,20.74962]
[1778090743111,33.54,81452.66,0.0,-0.17435,0.0001,20.74274]
[1778090747576,33.54,81453.84,0.0,-0.17422,0.0001,20.73312]
[1778090747661,33.54,81451.92,0.0,-0.1744,0.0001,20.74617]
[1778090748849,33.54,81451.92,0.0,-0.17439,0.0001,20.74567]
[1778090749133,33.54,81450.74,0.0,-0.1745,0.0001,20.75361]
[1778090752368,33.54,81451.54,0.0,-0.17442,0.0001,20.7476]
[1778090752562,33.54,81451.54,0.0,-0.17442,0.0001,20.7476]
[1778090754316,33.54,81457.5,0.0,-0.17385,9e-05,20.70581]
[1778090757579,33.53,81460.59,0.0,-0.17355,9e-05,20.68395]
[1778090758753,33.53,81460.27,0.0,-0.17358,9e-05,20.68597]
[1778090759114,33.53,81456.92,0.0,-0.17389,9e-05,20.70881]
[1778090759174,33.53,81456.92,0.0,-0.17389,9e-05,20.70881]
[1778090759275,33.53,81450.63,0.0,-0.17448,0.0001,20.75219]
[1778090761142,33.53,81445.44,0.0,-0.17498,0.0001,20.78816]
[1778090761374,33.53,81449.99,0.0,-0.17454,0.0001,20.75613]
[1778090762454,33.53,81449.99,0.0,-0.17454,0.0001,20.75613]
[1778090762838,33.53,81449.99,0.0,-0.17454,0.0001,20.75613]
[1778090762475,33.53,81454.14,0.0,-0.17414,0.0001,20.72713]
[1778090763232,33.53,81454.14,0.0,-0.17414,0.0001,20.72713]
[1778090765451,33.53,81454.9,0.0,-0.17406,9e-05,20.72167]
[1778090765824,33.53,81453.39,0.0,-0.17421,0.0001,20.73196]
[1778090765936,33.53,81453.39,0.0,-0.17421,0.0001,20.73196]
[1778090766153,33.53,81453.39,0.0,-0.17421,0.0001,20.73196]
[1778090766608,33.53,81436.3,0.0,-0.17583,0.0001,20.85001]
[1778090767285,33.53,81436.3,0.0,-0.17583,0.0001,20.85001]
[1778090767403,33.53,81436.3,0.0,-0.17583,0.0001,20.85001]
[1778090767446,33.53,81436.3,0.0,-0.17583,0.0001,20.85001]
[1778090767818,33.53,81436.3,0.0,-0.17583,0.0001,20.85001]
[1778090767842,33.53,81436.3,0.0,-0.17583,0.0001,20.85001]
[1778090769901,33.53,81430.74,0.0,-0.17635,0.0001,20.88778]
[1778090771888,33.53,81429.75,0.0,-0.17644,0.0001,20.89407]
[1778090776543,33.53,81428.73,0.0,-0.17653,0.0001,20.90049]
[1778090778779,33.52,81428.74,0.0,-0.17652,0.0001,20.89972]
[1778090779568,33.52,81432.69,0.0,-0.17613,0.0001,20.87169]
[1778090782000,33.52,81444.41,0.0,-0.175,0.0001,20.78983]
[1778090782005,33.52,81444.41,0.0,-0.175,0.0001,20.78983]
[1778090782365,33.52,81443.01,0.0,-0.17513,0.0001,20.79927]
[1778090787400,33.52,81452.17,0.0,-0.17424,0.0001,20.73453]
[1778090788690,33.52,81452.17,0.0,-0.17424,0.0001,20.73453]
[1778090790492,33.52,81451.34,0.0,-0.17432,0.0001,20.7398]
[1778090790586,33.52,81451.02,0.0,-0.17434,0.0001,20.74176]
[1778090796867,33.51,81450.9,0.0,-0.17431,0.0001,20.73724]
[1778090802506,33.51,81451.39,0.0,-0.17424,0.0001,20.73206]
[1778090806668,33.51,81451.5,0.0,-0.17422,0.0001,20.73039]
[1778090806756,33.51,81453.65,0.0,-0.17401,0.0001,20.71518]
[1778090811784,33.51,81458.27,0.0,-0.17356,9e-05,20.68199]
[1778090814091,33.51,81456.21,0.0,-0.17374,9e-05,20.69574]
[1778090816782,33.5,81456.46,0.0,-0.17371,9e-05,20.69313]
[1778090816872,33.5,81456.43,0.0,-0.17371,9e-05,20.69304]
[1778090822772,33.5,81457.42,0.0,-0.17359,9e-05,20.68467]
[1778090824875,33.5,81458.11,0.0,-0.17352,9e-05,20.67926]
[1778090825817,33.5,81459.83,0.0,-0.17335,9e-05,20.66671]
[1778090831712,33.5,81459.46,0.0,-0.17336,9e-05,20.66749]
[1778090834723,33.49,81458.63,0.0,-0.17343,9e-05,20.67264]
[1778090834860,33.49,81453.78,0.0,-0.17389,0.0001,20.70601]
[1778090840775,33.49,81443.99,0.0,-0.17481,0.0001,20.773]
[1778090845810,33.49,81444.76,0.0,-0.17472,0.0001,20.76683]
[1778090848846,33.49,81444.61,0.0,-0.17473,0.0001,20.76747]
[1778090848869,33.49,81444.61,0.0,-0.17473,0.0001,20.76747]
[1778090849147,33.49,81442.89,0.0,-0.17489,0.0001,20.77921]
[1778090849838,33.49,81442.89,0.0,-0.17489,0.0001,20.77901]
[1778090854873,33.49,81441.82,0.0,-0.17496,0.0001,20.78171]
[1778090855799,33.49,81441.82,0.0,-0.17496,0.0001,20.78171]
[1778090855823,33.49,81441.82,0.0,-0.17496,0.0001,20.78171]
[1778090857246,33.49,81442.3,0.0,-0.17491,0.0001,20.778]
[1778090857288,33.49,81441.98,0.0,-0.17493,0.0001,20.78003]
[1778090859299,33.49,81441.76,0.0,-0.17495,0.0001,20.78137]
[1778090861367,33.48,81440.25,0.0,-0.17509,0.0001,20.79147]
[1778090862121,33.48,81437.99,0.0,-0.17531,0.0001,20.80699]
[1778090862734,33.48,81437.99,0.0,-0.17531,0.0001,20.80699]
[1778090863248,33.48,81437.54,0.0,-0.17535,0.0001,20.80993]
[1778090864446,33.48,81439.75,0.0,-0.17513,0.0001,20.79459]
[1778090864600,33.48,81439.75,0.0,-0.17513,0.0001,20.79459]
[1778090865167,33.48,81439.82,0.0,-0.17513,0.0001,20.79412]
[1778090865189,33.48,81439.82,0.0,-0.17513,0.0001,20.79412]
[1778090867985,33.48,81435.08,0.0,-0.17558,0.0001,20.82698]
[1778090871420,33.48,81434.83,0.0,-0.1756,0.0001,20.82866]
[1778090871470,33.48,81439.49,0.0,-0.17516,0.0001,20.7961]
[1778090877429,33.48,81438.31,0.0,-0.17524,0.0001,20.80231]
[1778090883068,33.48,81438.43,0.0,-0.17521,0.0001,20.79975]
[1778090886618,33.47,81431.34,0.0,-0.17588,0.0001,20.84826]
[1778090886659,33.47,81431.34,0.0,-0.17588,0.0001,20.84826]
[1778090886867,33.47,81431.51,0.0,-0.17585,0.0001,20.84631]
[1778090887615,33.47,81431.51,0.0,-0.17585,0.0001,20.84631]
[1778090887641,33.47,81431.51,0.0,-0.17585,0.0001,20.84631]
[1778090887675,33.47,81428.07,0.0,-0.17617,0.0001,20.86958]
[1778090889624,33.47,81428.07,0.0,-0.17617,0.0001,20.86958]
[1778090889882,33.47,81423.12,0.0,-0.17664,0.0001,20.90368]
[1778090893664,33.47,81420.35,0.0,-0.1769,0.0001,20.92211]
[1778090893670,33.47,81420.35,0.0,-0.1769,0.0001,20.92211]
[1778090897711,33.47,81420.1,0.0,-0.17691,0.0001,20.92279]
[1778090897747,33.47,81420.1,0.0,-0.17691,0.0001,20.92279]
[1778090897812,33.47,81420.1,0.0,-0.17691,0.0001,20.92254]
[1778090898390,33.47,81420.1,0.0,-0.17691,0.0001,20.92254]
[1778090898396,33.47,81420.1,0.0,-0.17691,0.0001,20.92254]
[1778090898437,33.47,81420.1,0.0,-0.17691,0.0001,20.92254]
[1778090898483,33.47,81419.96,0.0,-0.17692,0.0001,20.92325]
[1778090905223,33.47,81420.74,0.0,-0.17683,0.0001,20.91719]
[1778090907015,33.47,81420.74,0.0,-0.17683,0.0001,20.91719]
[1778090913649,33.46,81419.26,0.0,-0.17694,0.0001,20.9227]
[1778090913662,33.46,81419.26,0.0,-0.17694,0.0001,20.9227]
[1778090917462,33.46,81418.8,0.0,-0.17697,0.0001,20.92489]
[1778090917490,33.46,81418.8,0.0,-0.17697,0.0001,20.92489]
[1778090921996,33.46,81419.65,0.0,-0.17688,0.0001,20.91808]
[1778090922013,33.46,81418.84,0.0,-0.17695,0.0001,20.92346]
[1778090924094,33.46,81420.11,0.0,-0.17682,0.0001,20.91416]
[1778090924109,33.46,81420.11,0.0,-0.17682,0.0001,20.91416]
[1778090927960,33.46,81419.42,0.0,-0.17688,0.0001,20.91823]
[1778090927985,33.46,81419.42,0.0,-0.17688,0.0001,20.91823]
[1778090933570,33.45,81419.77,0.0,-0.17683,0.0001,20.91435]
[1778090933603,33.45,81419.77,0.0,-0.17683,0.0001,20.91435]
[1778090935355,33.45,81419.71,0.0,-0.17683,0.0001,20.91453]
[1778090935370,33.45,81419.71,0.0,-0.17683,0.0001,20.91453]
[1778090937823,33.45,81415.55,0.0,-0.17722,0.0001,20.94271]
[1778090938177,33.45,81409.39,0.0,-0.17781,0.0001,20.98519]
[1778090938758,33.45,81406.14,0.0,-0.17812,0.0001,21.00746]
[1778090944497,33.45,81405.34,0.0,-0.17819,0.0001,21.01206]
[1778090946313,33.45,81400.08,0.0,-0.17869,0.0001,21.04834]
[1778090947083,33.45,81396.54,0.0,-0.17903,0.0001,21.07266]
[1778090947566,33.45,81396.54,0.0,-0.17903,0.0001,21.07266]
[1778090947571,33.45,81396.54,0.0,-0.17903,0.0001,21.07266]
[1778090947749,33.45,81388.68,0.0,-0.17979,0.0001,21.12683]
[1778090953595,33.45,81384.23,0.0,-0.1802,0.0001,21.15561]
[1778090954427,33.45,81384.23,0.0,-0.1802,0.0001,21.15561]
[1778090954886,33.45,81384.23,0.0,-0.1802,0.0001,21.15561]
[1778090954935,33.44,81390.73,0.0,-0.17956,0.0001,21.11026]
[1778090960644,33.44,81392.74,0.0,-0.17934,0.0001,21.09466]
[1778090965694,33.44,81394.46,0.0,-0.17916,0.0001,21.0814]
[1778090971736,33.44,81394.79,0.0,-0.17908,0.0001,21.07384]
[1778090972889,33.44,81394.79,0.0,-0.17908,0.0001,21.07384]
[1778090972926,33.43,81395.06,0.0,-0.17905,0.0001,21.07172]
[1778090978785,33.43,81393.61,0.0,-0.17917,0.0001,21.0802]
[1778090981925,33.43,81391.02,0.0,-0.17942,0.0001,21.09762]
[1778090982571,33.43,81388.44,0.0,-0.17967,0.0001,21.1152]
[1778090983105,33.43,81389.82,0.0,-0.17953,0.0001,21.10532]
[1778090983145,33.43,81389.82,0.0,-0.17953,0.0001,21.10532]
[1778090983149,33.43,81389.82,0.0,-0.17953,0.0001,21.10532]
[1778090983175,33.43,81389.82,0.0,-0.17953,0.0001,21.10532]
[1778090983730,33.43,81389.82,0.0,-0.17953,0.0001,21.10532]
[1778090984229,33.43,81390.09,0.0,-0.1795,0.0001,21.10314]
[1778090984704,33.43,81390.09,0.0,-0.1795,0.0001,21.10314]
[1778090984823,33.43,81390.09,0.0,-0.1795,0.0001,21.10314]
[1778090984905,33.43,81396.68,0.0,-0.17885,0.0001,21.05717]
[1778090986731,33.43,81396.68,0.0,-0.17885,0.0001,21.05693]
[1778090986840,33.43,81396.78,0.0,-0.17884,0.0001,21.05599]
[1778090989805,33.43,81397.44,0.0,-0.17877,0.0001,21.05094]
[1778090989878,33.43,81401.33,0.0,-0.17839,0.0001,21.02373]
[1778090990148,33.43,81401.33,0.0,-0.17839,0.0001,21.02373]
[1778090990402,33.43,81401.33,0.0,-0.17839,0.0001,21.02373]
[1778090990656,33.43,81401.33,0.0,-0.17839,0.0001,21.02373]
[1778090990805,33.43,81401.33,0.0,-0.17839,0.0001,21.02373]
[1778090990848,33.43,81401.33,0.0,-0.17839,0.0001,21.02373]
[1778090991050,33.43,81417.51,0.0,-0.17682,0.0001,20.911]
[1778090991215,33.43,81417.51,0.0,-0.17682,0.0001,20.911]
[1778090991352,33.43,81417.51,0.0,-0.17682,0.0001,20.911]
[1778090991881,33.43,81417.87,0.0,-0.17678,0.0001,20.90845]
[1778090992820,33.43,81417.87,0.0,-0.17678,0.0001,20.90845]
[1778090992894,33.42,81434.19,0.0,-0.17521,0.0001,20.79492]
[1778090993307,33.42,81434.19,0.0,-0.17521,0.0001,20.79492]
[1778090993567,33.42,81434.19,0.0,-0.17521,0.0001,20.79492]
[1778090993579,33.42,81434.19,0.0,-0.17521,0.0001,20.79492]
[1778090993892,33.42,81434.19,0.0,-0.17521,0.0001,20.79492]
[1778090994948,33.42,81434.19,0.0,-0.17521,0.0001,20.79492]
[1778090995134,33.42,81445.8,0.0,-0.1741,0.0001,20.71406]
[1778090995136,33.42,81445.8,0.0,-0.1741,0.0001,20.71406]
[1778090995816,33.42,81445.8,0.0,-0.1741,0.0001,20.71406]
[1778090995916,33.42,81444.61,0.0,-0.17421,0.0001,20.72209]
[1778090996890,33.42,81444.61,0.0,-0.17421,0.0001,20.72209]
[1778090999905,33.42,81442.97,0.0,-0.17436,0.0001,20.7328]
[1778091000903,33.42,81435.26,0.0,-0.17509,0.0001,20.78629]
[1778091000963,33.42,81435.18,0.0,-0.1751,0.0001,20.78673]
[1778091001408,33.42,81435.18,0.0,-0.1751,0.0001,20.78673]
[1778091001951,33.42,81435.18,0.0,-0.1751,0.0001,20.78673]
[1778091002916,33.42,81435.18,0.0,-0.1751,0.0001,20.78673]
[1778091002936,33.42,81435.18,0.0,-0.1751,0.0001,20.78673]
[1778091003558,33.42,81433.44,0.0,-0.17526,0.0001,20.79871]
[1778091003965,33.42,81433.44,0.0,-0.17526,0.0001,20.79859]
[1778091009006,33.42,81434.43,0.0,-0.17517,0.0001,20.79194]
[1778091010849,33.42,81434.31,0.0,-0.17518,0.0001,20.79252]
[1778091011032,33.42,81434.31,0.0,-0.17518,0.0001,20.79252]
[1778091011056,33.42,81431.36,0.0,-0.17546,0.0001,20.81303]
[1778091011170,33.42,81431.36,0.0,-0.17546,0.0001,20.81303]
[1778091013027,33.42,81413.39,0.0,-0.17719,0.0001,20.9378]
[1778091013152,33.42,81413.39,0.0,-0.17719,0.0001,20.9378]
[1778091018231,33.42,81414.58,0.0,-0.17707,0.0001,20.92892]
[1778091022344,33.42,81416.44,0.0,-0.17688,0.0001,20.91567]
[1778091023097,33.42,81414.98,0.0,-0.17702,0.0001,20.92566]
[1778091023792,33.42,81414.98,0.0,-0.17702,0.0001,20.92566]
[1778091024345,33.42,81403.8,0.0,-0.1781,0.0001,21.00326]
[1778091027192,33.42,81397.76,0.0,-0.17868,0.0001,21.04477]
[1778091033704,33.42,81399.38,0.0,-0.17849,0.0001,21.02915]
[1778091034311,33.42,81399.32,0.0,-0.17849,0.0001,21.02926]
[1778091034467,33.42,81399.32,0.0,-0.17849,0.0001,21.02926]
[1778091034500,33.42,81399.32,0.0,-0.17849,0.0001,21.02926]
[1778091034597,33.42,81394.74,0.0,-0.17893,0.0001,21.06073]
[1778091035495,33.42,81394.74,0.0,-0.17893,0.0001,21.06073]
[1778091039574,33.42,81388.26,0.0,-0.17956,0.0001,21.10562]
[1778091042639,33.42,81387.71,0.0,-0.17962,0.0001,21.10923]
[1778091048563,33.41,81388.54,0.0,-0.17952,0.0001,21.10277]
[1778091054321,33.41,81388.2,0.0,-0.17954,0.0001,21.10405]
[1778091059010,33.41,81389.19,0.0,-0.17944,0.0001,21.09692]
[1778091059558,33.41,81392.22,0.0,-0.17915,0.0001,21.07566]
[1778091059835,33.41,81390.37,0.0,-0.17932,0.0001,21.08826]
[1778091060461,33.41,81390.37,0.0,-0.17932,0.0001,21.08826]
[1778091061583,33.41,81387.95,0.0,-0.17956,0.0001,21.10491]
[1778091061652,33.41,81388.7,0.0,-0.17948,0.0001,21.09971]
[1778091067596,33.41,81391.98,0.0,-0.17915,0.0001,21.0763]
[1778091067794,33.41,81391.98,0.0,-0.17915,0.0001,21.0763]
[1778091067823,33.41,81394.19,0.0,-0.17894,0.0001,21.06086]
[1778091068513,33.41,81394.19,0.0,-0.17894,0.0001,21.06086]
[1778091068559,33.41,81394.19,0.0,-0.17894,0.0001,21.06086]
[1778091069068,33.41,81394.19,0.0,-0.17894,0.0001,21.06086]
[1778091074117,33.41,81401.23,0.0,-0.17824,0.0001,21.01085]
[1778091074465,33.41,81401.23,0.0,-0.17824,0.0001,21.01085]
[1778091074480,33.41,81403.13,0.0,-0.17805,0.0001,20.99749]
[1778091080174,33.41,81403.28,0.0,-0.17803,0.0001,20.99589]
[1778091080498,33.4,81398.22,0.0,-0.17852,0.0001,21.03059]
[1778091085533,33.4,81393.21,0.0,-0.17899,0.0001,21.06439]
[1778091090568,33.4,81391.47,0.0,-0.17915,0.0001,21.07568]
[1778091092715,33.4,81391.5,0.0,-0.17912,0.0001,21.07157]
[1778091092749,33.4,81391.5,0.0,-0.17912,0.0001,21.07157]
[1778091092753,33.4,81391.5,0.0,-0.17912,0.0001,21.07157]
[1778091092941,33.4,81391.5,0.0,-0.17912,0.0001,21.07157]
[1778091092964,33.4,81391.5,0.0,-0.17912,0.0001,21.07157]
[1778091093001,33.4,81386.48,0.0,-0.17961,0.0001,21.10618]
[1778091093346,33.4,81386.48,0.0,-0.17961,0.0001,21.10618]
[1778091095892,33.4,81383.98,0.0,-0.17984,0.0001,21.12306]
[1778091096738,33.4,81384.42,0.0,-0.1798,0.0001,21.11975]
[1778091097982,33.4,81381.47,0.0,-0.18008,0.0001,21.13994]
[1778091097999,33.4,81381.47,0.0,-0.18008,0.0001,21.13994]
[1778091098115,33.4,81381.47,0.0,-0.18008,0.0001,21.13994]
[1778091098206,33.4,81377.72,0.0,-0.18044,0.0001,21.16567]
[1778091098560,33.4,81377.72,0.0,-0.18044,0.0001,21.16567]
[1778091098861,33.4,81377.72,0.0,-0.18044,0.0001,21.16567]
[1778091099430,33.4,81366.63,0.0,-0.18153,0.0001,21.24248]
[1778091099666,33.4,81366.63,0.0,-0.18153,0.0001,21.24248]
[1778091099957,33.4,81366.63,0.0,-0.18153,0.0001,21.24248]
[1778091099964,33.4,81366.63,0.0,-0.18153,0.0001,21.24248]
[1778091100213,33.4,81368.07,0.0,-0.18139,0.0001,21.2325]
[1778091100260,33.4,81368.07,0.0,-0.18139,0.0001,21.2325]
[1778091101470,33.4,81368.24,0.0,-0.18137,0.0001,21.23132]
[1778091101475,33.4,81368.24,0.0,-0.18137,0.0001,21.23132]
[1778091101487,33.4,81368.24,0.0,-0.18137,0.0001,21.23132]
[1778091101885,33.4,81374.14,0.0,-0.18079,0.0001,21.19046]
[1778091102462,33.4,81374.14,0.0,-0.18079,0.0001,21.19046]
[1778091102482,33.4,81374.14,0.0,-0.18079,0.0001,21.19046]
[1778091102536,33.4,81374.14,0.0,-0.18079,0.0001,21.19046]
[1778091103202,33.4,81382.9,0.0,-0.17994,0.0001,21.12974]
[1778091103505,33.4,81382.9,0.0,-0.17994,0.0001,21.12974]
[1778091108749,33.4,81387.09,0.0,-0.17953,0.0001,21.10038]
[1778091109547,33.4,81392.52,0.0,-0.179,0.0001,21.06271]
[1778091111558,33.4,81394.67,0.0,-0.17879,0.0001,21.04763]
[1778091116752,33.4,81391.24,0.0,-0.17911,0.0001,21.07048]
[1778091120914,33.4,81390.61,0.0,-0.17917,0.0001,21.07475]
[1778091120954,33.4,81390.61,0.0,-0.17917,0.0001,21.07475]
[1778091121013,33.4,81390.61,0.0,-0.17917,0.0001,21.07475]
[1778091121225,33.4,81390.61,0.0,-0.17917,0.0001,21.07475]
[1778091121234,33.4,81389.17,0.0,-0.17931,0.0001,21.0847]
[1778091121493,33.4,81389.17,0.0,-0.17931,0.0001,21.0847]
[1778091121787,33.4,81388.61,0.0,-0.17936,0.0001,21.08889]
[1778091122903,33.4,81371.97,0.0,-0.18099,0.0001,21.20423]
[1778091124816,33.4,81371.97,0.0,-0.18099,0.0001,21.20426]
[1778091124846,33.4,81371.97,0.0,-0.18099,0.0001,21.20426]
[1778091125118,33.4,81371.97,0.0,-0.18099,0.0001,21.20426]
[1778091126022,33.4,81367.63,0.0,-0.18141,0.0001,21.23431]
[1778091126216,33.4,81333.34,0.0,-0.1848,0.0001,21.47138]
[1778091126613,33.4,81333.34,0.0,-0.1848,0.0001,21.47138]
[1778091127757,33.4,81325.04,0.0,-0.18562,0.0001,21.5286]
[1778091127855,33.4,81322.55,0.0,-0.18587,0.0001,21.54572]
[1778091128436,33.4,81322.55,0.0,-0.18587,0.0001,21.54572]
[1778091128462,33.4,81322.55,0.0,-0.18587,0.0001,21.54572]
[1778091128598,33.4,81322.55,0.0,-0.18587,0.0001,21.54572]
[1778091128673,33.4,81322.55,0.0,-0.18587,0.0001,21.54572]
[1778091128700,33.4,81322.55,0.0,-0.18587,0.0001,21.54572]
[1778091128780,33.4,81322.55,0.0,-0.18587,0.0001,21.54572]
[1778091128850,33.4,81322.55,0.0,-0.18587,0.0001,21.54572]
[1778091128881,33.4,81322.55,0.0,-0.18587,0.0001,21.54572]
[1778091128947,33.4,81322.55,0.0,-0.18587,0.0001,21.54572]
[1778091129009,33.4,81322.55,0.0,-0.18587,0.0001,21.54572]
[1778091129168,33.4,81322.55,0.0,-0.18587,0.0001,21.54572]
[1778091129196,33.4,81322.55,0.0,-0.18587,0.0001,21.54572]
[1778091129073,33.4,81317.31,0.0,-0.18639,0.0001,21.582]
[1778091129258,33.4,81317.31,0.0,-0.18639,0.0001,21.582]
[1778091129290,33.4,81317.31,0.0,-0.18639,0.0001,21.582]
[1778091129882,33.4,81317.31,0.0,-0.18639,0.0001,21.582]
[1778091130046,33.4,81317.31,0.0,-0.18639,0.0001,21.582]
[1778091130097,33.4,81312.71,0.0,-0.18685,0.0001,21.61354]
[1778091130734,33.4,81312.71,0.0,-0.18685,0.0001,21.61354]
[1778091132155,33.4,81308.0,0.0,-0.18732,0.0001,21.64598]
[1778091135759,33.39,81309.95,0.0,-0.18712,0.0001,21.6322]
[1778091138838,33.39,81309.35,0.0,-0.18717,0.0001,21.6358]
[1778091139307,33.39,81309.23,0.0,-0.18718,0.0001,21.63645]
[1778091141055,33.39,81309.33,0.0,-0.18717,0.0001,21.63558]
[1778091141954,33.39,81299.14,0.0,-0.18819,0.0001,21.70555]
[1778091141979,33.39,81299.14,0.0,-0.18819,0.0001,21.70555]
[1778091142024,33.39,81299.14,0.0,-0.18819,0.0001,21.70555]
[1778091142054,33.39,81285.48,0.0,-0.18956,0.0001,21.79924]
[1778091142411,33.39,81285.48,0.0,-0.18956,0.0001,21.79924]
[1778091143241,33.39,81258.7,0.0,-0.19228,0.0001,21.98292]
[1778091143912,33.39,81258.7,0.0,-0.19228,0.0001,21.98292]
[1778091144238,33.39,81258.63,0.0,-0.19228,0.0001,21.98341]
[1778091145033,33.39,81258.63,0.0,-0.19228,0.0001,21.98341]
[1778091145198,33.39,81258.63,0.0,-0.19228,0.0001,21.98341]
[1778091145236,33.39,81262.25,0.0,-0.19191,0.0001,21.95856]
[1778091145376,33.39,81262.25,0.0,-0.19191,0.0001,21.95856]
[1778091146406,33.39,81262.07,0.0,-0.19193,0.0001,21.95977]
[1778091147000,33.39,81262.07,0.0,-0.19193,0.0001,21.95977]
[1778091147099,33.39,81274.97,0.0,-0.19062,0.0001,21.87119]
[1778091147700,33.39,81274.97,0.0,-0.19062,0.0001,21.87119]
[1778091148064,33.39,81274.97,0.0,-0.19062,0.0001,21.87119]
[1778091148102,33.39,81278.58,0.0,-0.19025,0.0001,21.84635]
[1778091148395,33.39,81278.58,0.0,-0.19025,0.0001,21.84635]
[1778091149405,33.39,81278.05,0.0,-0.19031,0.0001,21.84994]
[1778091150306,33.39,81275.37,0.0,-0.19058,0.0001,21.86833]
[1778091151079,33.39,81275.73,0.0,-0.19052,0.0001,21.86211]
[1778091152222,33.39,81275.73,0.0,-0.19052,0.0001,21.86211]
[1778091152896,33.39,81284.51,0.0,-0.18962,0.0001,21.80121]
[1778091154086,33.39,81284.91,0.0,-0.18958,0.0001,21.79846]
[1778091156327,33.39,81297.86,0.0,-0.18828,0.0001,21.70979]
[1778091156715,33.39,81297.86,0.0,-0.18828,0.0001,21.70979]
[1778091158229,33.39,81285.57,0.0,-0.18952,0.0001,21.79426]
[1778091160017,33.39,81285.14,0.0,-0.18957,0.0001,21.79737]
[1778091160154,33.39,81287.02,0.0,-0.18938,0.0001,21.78449]
[1778091165178,33.39,81288.74,0.0,-0.18921,0.0001,21.77284]
[1778091170297,33.39,81289.39,0.0,-0.18914,0.0001,21.76807]
[1778091176268,33.39,81289.05,0.0,-0.18916,0.0001,21.7698]
[1778091179659,33.39,81292.26,0.0,-0.18884,0.0001,21.74751]
[1778091180301,33.39,81300.66,0.0,-0.18799,0.0001,21.68969]
[1778091180718,33.39,81300.66,0.0,-0.18799,0.0001,21.68969]
[1778091180816,33.39,81300.66,0.0,-0.18799,0.0001,21.68969]
[1778091180925,33.39,81300.66,0.0,-0.18799,0.0001,21.68969]
[1778091181026,33.39,81300.66,0.0,-0.18799,0.0001,21.68969]
[1778091181289,33.39,81300.66,0.0,-0.18799,0.0001,21.68969]
[1778091181306,33.39,81300.8,0.0,-0.18797,0.0001,21.68857]
[1778091181903,33.39,81300.8,0.0,-0.18797,0.0001,21.68857]
[1778091182312,33.39,81298.31,0.0,-0.18822,0.0001,21.70568]
[1778091185292,33.39,81295.6,0.0,-0.1885,0.0001,21.72427]
[1778091185297,33.39,81295.6,0.0,-0.1885,0.0001,21.72427]
[1778091186470,33.39,81300.6,0.0,-0.18799,0.0001,21.68963]
[1778091187021,33.39,81300.6,0.0,-0.18799,0.0001,21.68963]
[1778091189766,33.39,81300.71,0.0,-0.18797,0.0001,21.68853]
[1778091190200,33.39,81297.46,0.0,-0.1883,0.0001,21.71077]
[1778091193074,33.39,81292.22,0.0,-0.18883,0.0001,21.74688]
[1778091194456,33.39,81284.67,0.0,-0.18959,0.0001,21.79891]
[1778091194550,33.39,81284.67,0.0,-0.18959,0.0001,21.79891]
[1778091195223,33.39,81284.67,0.0,-0.18959,0.0001,21.79891]
[1778091195312,33.39,81284.67,0.0,-0.18959,0.0001,21.79891]
[1778091195302,33.39,81286.25,0.0,-0.18943,0.0001,21.78814]
[1778091197265,33.39,81300.41,0.0,-0.18801,0.0001,21.6907]
[1778091197805,33.39,81300.41,0.0,-0.18801,0.0001,21.6907]
[1778091197825,33.39,81300.41,0.0,-0.18801,0.0001,21.6907]
[1778091197980,33.39,81300.41,0.0,-0.18801,0.0001,21.6907]
[1778091198027,33.39,81300.41,0.0,-0.18801,0.0001,21.6907]
[1778091198283,33.39,81304.86,0.0,-0.18756,0.0001,21.66007]
[1778091198495,33.39,81304.86,0.0,-0.18756,0.0001,21.66007]
[1778091198956,33.39,81316.49,0.0,-0.18639,0.0001,21.57982]
[1778091201331,33.39,81321.29,0.0,-0.18592,0.0001,21.54669]
[1778091201447,33.39,81321.65,0.0,-0.18588,0.0001,21.54419]
[1778091203241,33.39,81321.65,0.0,-0.18588,0.0001,21.54419]
[1778091203245,33.39,81323.54,0.0,-0.18569,0.0001,21.53118]
[1778091204371,33.39,81323.54,0.0,-0.18569,0.0001,21.53118]
[1778091204673,33.39,81323.54,0.0,-0.18569,0.0001,21.53118]
[1778091204728,33.39,81323.54,0.0,-0.18569,0.0001,21.53118]
[1778091205139,33.39,81323.54,0.0,-0.18569,0.0001,21.53118]
[1778091205310,33.39,81323.54,0.0,-0.18569,0.0001,21.53118]
[1778091205270,33.39,81336.07,0.0,-0.18445,0.0001,21.4447]
[1778091205619,33.39,81336.07,0.0,-0.18445,0.0001,21.4447]
[1778091205674,33.39,81336.07,0.0,-0.18445,0.0001,21.4447]
[1778091206107,33.39,81336.07,0.0,-0.18445,0.0001,21.4447]
[1778091206288,33.39,81352.29,0.0,-0.18284,0.0001,21.33256]
[1778091206447,33.39,81352.29,0.0,-0.18284,0.0001,21.33256]
[1778091206541,33.39,81352.29,0.0,-0.18284,0.0001,21.33256]
[1778091206686,33.39,81352.29,0.0,-0.18284,0.0001,21.33256]
[1778091206895,33.39,81366.97,0.0,-0.1814,0.0001,21.23097]
[1778091207595,33.39,81366.97,0.0,-0.1814,0.0001,21.23097]
[1778091207802,33.39,81366.97,0.0,-0.1814,0.0001,21.23097]
[1778091207961,33.39,81366.97,0.0,-0.1814,0.0001,21.23097]
[1778091208016,33.39,81366.97,0.0,-0.1814,0.0001,21.23097]
[1778091211279,33.39,81375.1,0.0,-0.18061,0.0001,21.17483]
[1778091211306,33.39,81378.46,0.0,-0.18026,0.0001,21.14786]
[1778091211452,33.39,81378.46,0.0,-0.18026,0.0001,21.14786]
[1778091211548,33.39,81378.46,0.0,-0.18026,0.0001,21.14786]
[1778091211567,33.39,81378.46,0.0,-0.18026,0.0001,21.14786]
[1778091211791,33.39,81378.46,0.0,-0.18026,0.0001,21.14786]
[1778091211847,33.39,81378.46,0.0,-0.18026,0.0001,21.14786]
[1778091212018,33.39,81378.46,0.0,-0.18026,0.0001,21.14786]
[1778091212220,33.39,81378.46,0.0,-0.18026,0.0001,21.14786]
[1778091212281,33.39,81390.43,0.0,-0.17909,0.0001,21.0649]
[1778091212403,33.39,81390.43,0.0,-0.17909,0.0001,21.0649]
[1778091212931,33.39,81390.43,0.0,-0.17909,0.0001,21.0649]
[1778091213115,33.39,81390.43,0.0,-0.17909,0.0001,21.0649]
[1778091213332,33.39,81404.49,0.0,-0.17772,0.0001,20.9671]
[1778091213767,33.39,81404.49,0.0,-0.17772,0.0001,20.9671]
[1778091213817,33.39,81404.49,0.0,-0.17772,0.0001,20.9671]
[1778091214193,33.39,81416.04,0.0,-0.17661,0.0001,20.88677]
[1778091216837,33.39,81423.43,0.0,-0.17589,0.0001,20.83521]
[1778091217145,33.39,81426.16,0.0,-0.17563,0.0001,20.81618]
[1778091218626,33.39,81425.94,0.0,-0.17565,0.0001,20.81768]
[1778091218832,33.39,81425.94,0.0,-0.17565,0.0001,20.81768]
[1778091219154,33.39,81425.94,0.0,-0.17565,0.0001,20.81768]
[1778091220856,33.39,81426.2,0.0,-0.17562,0.0001,20.81581]
[1778091224883,33.39,81435.2,0.0,-0.17476,0.0001,20.75319]
[1778091230664,33.39,81430.54,0.0,-0.17521,0.0001,20.78605]
[1778091236361,33.39,81430.27,0.0,-0.17524,0.0001,20.78803]
[1778091236898,33.39,81428.31,0.0,-0.17543,0.0001,20.80169]
[1778091237001,33.39,81428.31,0.0,-0.17543,0.0001,20.80169]
[1778091237022,33.39,81428.31,0.0,-0.17543,0.0001,20.80169]
[1778091237370,33.39,81423.38,0.0,-0.1759,0.0001,20.83599]
[1778091238189,33.39,81423.38,0.0,-0.1759,0.0001,20.83599]
[1778091240834,33.39,81419.15,0.0,-0.17631,0.0001,20.86566]
[1778091243087,33.39,81419.14,0.0,-0.17631,0.0001,20.86579]
[1778091243516,33.39,81421.5,0.0,-0.17609,0.0001,20.84941]
[1778091243588,33.39,81421.5,0.0,-0.17609,0.0001,20.84941]
[1778091243693,33.39,81421.5,0.0,-0.17609,0.0001,20.84941]
[1778091243793,33.39,81421.5,0.0,-0.17609,0.0001,20.84941]
[1778091243837,33.39,81421.5,0.0,-0.17609,0.0001,20.84941]
[1778091248590,33.39,81411.3,0.0,-0.17707,0.0001,20.92034]
[1778091249064,33.39,81411.3,0.0,-0.17707,0.0001,20.92034]
[1778091249331,33.39,81411.3,0.0,-0.17707,0.0001,20.92034]
[1778091252445,33.39,81415.03,0.0,-0.17671,0.0001,20.89428]
[1778091253193,33.39,81415.03,0.0,-0.17671,0.0001,20.89428]
[1778091255295,33.39,81414.66,0.0,-0.17675,0.0001,20.89687]
[1778091255510,33.39,81413.79,0.0,-0.17683,0.0001,20.90293]
[1778091257735,33.39,81413.59,0.0,-0.17685,0.0001,20.90435]
[1778091257901,33.39,81413.59,0.0,-0.17685,0.0001,20.90435]
[1778091258626,33.39,81413.45,0.0,-0.17686,0.0001,20.90534]
[1778091259260,33.39,81413.45,0.0,-0.17686,0.0001,20.90534]
[1778091260112,33.39,81421.9,0.0,-0.17605,0.0001,20.8466]
[1778091260163,33.39,81425.34,0.0,-0.17572,0.0001,20.8227]
[1778091261276,33.39,81425.34,0.0,-0.17572,0.0001,20.8227]
[1778091264708,33.39,81423.74,0.0,-0.17587,0.0001,20.83398]
[1778091265202,33.39,81429.03,0.0,-0.17537,0.0001,20.79719]
[1778091266147,33.39,81429.03,0.0,-0.17537,0.0001,20.79719]
[1778091268314,33.39,81432.75,0.0,-0.17501,0.0001,20.77101]
[1778091268546,33.39,81436.41,0.0,-0.17465,0.0001,20.74543]
[1778091269387,33.39,81436.41,0.0,-0.17465,0.0001,20.74543]
[1778091270431,33.39,81449.19,0.0,-0.17343,0.0001,20.65625]
[1778091272342,33.39,81449.32,0.0,-0.1734,0.0001,20.65164]
[1778091272386,33.39,81448.85,0.0,-0.17344,0.0001,20.65495]
[1778091278017,33.39,81446.34,0.0,-0.17368,0.0001,20.67259]
[1778091278734,33.39,81446.34,0.0,-0.17368,0.0001,20.67259]
[1778091281512,33.39,81453.71,0.0,-0.17298,0.0001,20.621]
[1778091286560,33.39,81460.32,0.0,-0.17235,9e-05,20.57493]
[1778091287324,33.39,81460.32,0.0,-0.17235,9e-05,20.57493]
[1778091287371,33.39,81461.92,0.0,-0.1722,9e-05,20.56378]
[1778091287980,33.39,81461.92,0.0,-0.1722,9e-05,20.56378]
[1778091289098,33.39,81476.32,0.0,-0.17084,9e-05,20.46336]
[1778091291054,33.39,81474.27,0.0,-0.17103,9e-05,20.47777]
[1778091291607,33.39,81474.32,0.0,-0.17103,9e-05,20.47756]
[1778091297140,33.39,81476.04,0.0,-0.17088,9e-05,20.46621]
[1778091302149,33.39,81476.93,0.0,-0.17079,9e-05,20.45964]
[1778091303037,33.39,81478.56,0.0,-0.17063,9e-05,20.44822]
[1778091303056,33.39,81478.56,0.0,-0.17063,9e-05,20.44822]
[1778091303061,33.39,81478.56,0.0,-0.17063,9e-05,20.44822]
[1778091305760,33.39,81481.2,0.0,-0.17039,9e-05,20.42983]
[1778091305766,33.39,81481.2,0.0,-0.17039,9e-05,20.42983]
[1778091306788,33.39,81482.22,0.0,-0.17029,9e-05,20.42265]
[1778091306798,33.39,81482.22,0.0,-0.17029,9e-05,20.42265]
[1778091306809,33.39,81482.22,0.0,-0.17029,9e-05,20.42265]
[1778091306850,33.39,81482.22,0.0,-0.17029,9e-05,20.42265]
[1778091306878,33.39,81482.22,0.0,-0.17029,9e-05,20.42265]
[1778091307143,33.39,81482.22,0.0,-0.17029,9e-05,20.42265]
[1778091307165,33.39,81482.22,0.0,-0.17029,9e-05,20.42265]
[1778091307353,33.39,81482.22,0.0,-0.17029,9e-05,20.42265]
[1778091307369,33.39,81482.22,0.0,-0.17029,9e-05,20.42265]
[1778091307424,33.39,81488.46,0.0,-0.1697,9e-05,20.37907]
[1778091307622,33.39,81488.46,0.0,-0.1697,9e-05,20.37907]
[1778091307746,33.39,81488.46,0.0,-0.1697,9e-05,20.37907]
[1778091307971,33.39,81488.46,0.0,-0.1697,9e-05,20.37907]
[1778091308018,33.39,81488.46,0.0,-0.1697,9e-05,20.37907]
[1778091308186,33.39,81488.46,0.0,-0.1697,9e-05,20.37907]
[1778091308204,33.39,81488.46,0.0,-0.1697,9e-05,20.37907]
[1778091308336,33.39,81499.08,0.0,-0.16871,9e-05,20.30489]
[1778091309829,33.39,81499.26,0.0,-0.16869,9e-05,20.30343]
[1778091309854,33.39,81499.26,0.0,-0.16869,9e-05,20.30343]
[1778091309965,33.39,81499.26,0.0,-0.16869,9e-05,20.30343]
[1778091310007,33.39,81499.26,0.0,-0.16869,9e-05,20.30343]
[1778091310249,33.39,81502.12,0.0,-0.16842,9e-05,20.28335]
[1778091311894,33.39,81501.62,0.0,-0.16846,9e-05,20.28677]
[1778091312261,33.39,81501.61,0.0,-0.16846,9e-05,20.28675]
[1778091313877,33.39,81508.97,0.0,-0.16778,9e-05,20.23523]
[1778091313931,33.39,81508.97,0.0,-0.16778,9e-05,20.23523]
[1778091314275,33.39,81510.89,0.0,-0.1676,9e-05,20.2218]
[1778091315113,33.39,81510.89,0.0,-0.1676,9e-05,20.2218]
[1778091315143,33.39,81510.89,0.0,-0.1676,9e-05,20.2218]
[1778091315224,33.39,81510.89,0.0,-0.1676,9e-05,20.2218]
[1778091315282,33.39,81515.75,0.0,-0.16714,9e-05,20.18782]
[1778091315869,33.39,81515.75,0.0,-0.16714,9e-05,20.18782]
[1778091317859,33.39,81524.26,0.0,-0.16635,9e-05,20.12835]
[1778091317892,33.39,81524.26,0.0,-0.16635,9e-05,20.12835]
[1778091319260,33.39,81523.07,0.0,-0.16647,9e-05,20.13668]
[1778091320458,33.39,81518.21,0.0,-0.16692,9e-05,20.17067]
[1778091322164,33.39,81515.6,0.0,-0.16716,9e-05,20.18896]
[1778091322335,33.39,81515.59,0.0,-0.16716,9e-05,20.18908]
[1778091322566,33.39,81515.59,0.0,-0.16716,9e-05,20.18908]
[1778091323341,33.39,81513.15,0.0,-0.16739,9e-05,20.20617]
[1778091328375,33.39,81510.88,0.0,-0.1676,9e-05,20.22197]
[1778091330172,33.39,81511.23,0.0,-0.16757,9e-05,20.21951]
[1778091330331,33.39,81511.23,0.0,-0.16757,9e-05,20.21951]
[1778091336182,33.39,81506.73,0.0,-0.16796,9e-05,20.24689]
[1778091343481,33.39,81500.14,0.0,-0.16857,9e-05,20.2925]
[1778091343687,33.39,81500.14,0.0,-0.16857,9e-05,20.2925]
[1778091343725,33.39,81500.14,0.0,-0.16857,9e-05,20.2925]
[1778091349525,33.39,81498.26,0.0,-0.16874,9e-05,20.30518]
[1778091354559,33.38,81498.48,0.0,-0.16871,9e-05,20.30311]
[1778091355784,33.38,81498.48,0.0,-0.16871,9e-05,20.30311]
[1778091356312,33.38,81498.48,0.0,-0.16871,9e-05,20.30311]
[1778091357708,33.38,81498.28,0.0,-0.16873,9e-05,20.30431]
[1778091358836,33.38,81497.64,0.0,-0.16879,9e-05,20.30867]
[1778091360200,33.38,81497.38,0.0,-0.16881,9e-05,20.31038]
[1778091361767,33.38,81494.51,0.0,-0.16907,9e-05,20.3302]
[1778091366885,33.38,81493.06,0.0,-0.1692,9e-05,20.33969]
[1778091372691,33.38,81495.05,0.0,-0.169,9e-05,20.32482]
[1778091375464,33.38,81495.37,0.0,-0.16897,9e-05,20.32247]
[1778091375499,33.38,81495.37,0.0,-0.16897,9e-05,20.32247]
[1778091376524,33.38,81504.07,0.0,-0.16816,9e-05,20.26156]
[1778091378627,33.38,81503.63,0.0,-0.1682,9e-05,20.26449]
[1778091378658,33.38,81503.63,0.0,-0.1682,9e-05,20.26449]
[1778091378663,33.38,81503.63,0.0,-0.1682,9e-05,20.26449]
[1778091379854,33.38,81506.31,0.0,-0.16794,9e-05,20.24571]
[1778091379881,33.38,81506.31,0.0,-0.16794,9e-05,20.24571]
[1778091380574,33.38,81506.6,0.0,-0.16792,9e-05,20.24365]
[1778091380980,33.38,81506.6,0.0,-0.16792,9e-05,20.24365]
[1778091381007,33.38,81506.6,0.0,-0.16792,9e-05,20.24365]
[1778091381015,33.38,81506.6,0.0,-0.16792,9e-05,20.24365]
[1778091381653,33.38,81506.99,0.0,-0.16788,9e-05,20.24089]
[1778091381682,33.38,81506.99,0.0,-0.16788,9e-05,20.24089]
[1778091382601,33.38,81506.99,0.0,-0.16788,9e-05,20.24086]
[1778091387794,33.38,81509.45,0.0,-0.16765,9e-05,20.22358]
[1778091393370,33.38,81510.69,0.0,-0.16751,9e-05,20.21112]
[1778091394732,33.38,81510.71,0.0,-0.16751,9e-05,20.21095]
[1778091394843,33.38,81510.37,0.0,-0.16754,9e-05,20.21331]
[1778091399878,33.38,81511.84,0.0,-0.1674,9e-05,20.20293]
[1778091401872,33.38,81511.77,0.0,-0.16741,9e-05,20.2034]
[1778091401890,33.38,81511.77,0.0,-0.16741,9e-05,20.2034]
[1778091401897,33.38,81511.77,0.0,-0.16741,9e-05,20.2034]
[1778091407934,33.38,81511.78,0.0,-0.16741,9e-05,20.20324]
[1778091410014,33.38,81511.82,0.0,-0.1674,9e-05,20.20295]
[1778091410096,33.38,81511.82,0.0,-0.1674,9e-05,20.20295]
[1778091410809,33.38,81515.42,0.0,-0.16707,9e-05,20.17776]
[1778091410833,33.38,81515.42,0.0,-0.16707,9e-05,20.17776]
[1778091411451,33.38,81515.42,0.0,-0.16707,9e-05,20.17776]
[1778091411465,33.38,81515.42,0.0,-0.16707,9e-05,20.17776]
[1778091414821,33.38,81523.55,0.0,-0.16631,9e-05,20.12104]
[1778091415543,33.38,81523.55,0.0,-0.16631,9e-05,20.12104]
[1778091414895,33.38,81525.06,0.0,-0.16617,9e-05,20.11056]
[1778091416382,33.38,81525.06,0.0,-0.16617,9e-05,20.11056]
[1778091417016,33.38,81526.1,0.0,-0.16608,9e-05,20.10339]
[1778091419041,33.38,81531.71,0.0,-0.16556,9e-05,20.06415]
[1778091419348,33.38,81531.71,0.0,-0.16556,9e-05,20.06415]
[1778091419552,33.38,81535.0,0.0,-0.16526,9e-05,20.04096]
[1778091421029,33.38,81534.91,0.0,-0.16526,9e-05,20.04143]
[1778091421057,33.38,81544.12,0.0,-0.16441,9e-05,19.97671]
[1778091423230,33.38,81544.12,0.0,-0.16441,9e-05,19.97652]
[1778091424079,33.38,81544.26,0.0,-0.16439,9e-05,19.97537]
[1778091424184,33.38,81544.26,0.0,-0.16439,9e-05,19.97537]
[1778091424274,33.38,81544.26,0.0,-0.16439,9e-05,19.97537]
[1778091424370,33.38,81544.26,0.0,-0.16439,9e-05,19.97537]
[1778091424409,33.38,81544.26,0.0,-0.16439,9e-05,19.97537]
[1778091424520,33.38,81543.95,0.0,-0.16442,9e-05,19.97738]
[1778091425093,33.38,81543.95,0.0,-0.16442,9e-05,19.97738]
[1778091430173,33.38,81531.15,0.0,-0.1656,9e-05,20.06697]
[1778091435420,33.38,81527.83,0.0,-0.16592,9e-05,20.09108]
[1778091435472,33.38,81533.01,0.0,-0.16544,9e-05,20.05501]
[1778091439237,33.38,81539.2,0.0,-0.16487,9e-05,20.01138]
[1778091439287,33.38,81539.5,0.0,-0.16484,9e-05,20.00917]
[1778091443073,33.38,81539.35,0.0,-0.16485,9e-05,20.00993]
[1778091443122,33.38,81539.35,0.0,-0.16485,9e-05,20.00993]
[1778091443875,33.38,81541.62,0.0,-0.16464,9e-05,19.99395]
[1778091446914,33.38,81542.13,0.0,-0.16459,9e-05,19.99021]
[1778091448110,33.38,81541.8,0.0,-0.16462,9e-05,19.99244]
[1778091448804,33.38,81542.22,0.0,-0.16458,9e-05,19.98943]
[1778091449253,33.38,81542.22,0.0,-0.16458,9e-05,19.98943]
[1778091454260,33.38,81540.42,0.0,-0.16472,9e-05,19.99796]
[1778091459295,33.38,81542.48,0.0,-0.16452,9e-05,19.98341]
[1778091464329,33.38,81542.77,0.0,-0.1645,9e-05,19.98129]
[1778091469365,33.38,81541.11,0.0,-0.16465,9e-05,19.99286]
[1778091474400,33.38,81540.35,0.0,-0.16472,9e-05,19.99817]
[1778091476315,33.38,81540.6,0.0,-0.1647,9e-05,19.9964]
[1778091477686,33.38,81544.42,0.0,-0.16434,9e-05,19.96963]
[1778091477723,33.38,81544.42,0.0,-0.16434,9e-05,19.96963]
[1778091479024,33.38,81549.51,0.0,-0.16388,9e-05,19.93402]
[1778091482823,33.38,81546.37,0.0,-0.16417,9e-05,19.95632]
[1778091488507,33.38,81545.55,0.0,-0.16425,9e-05,19.96217]
[1778091493536,33.38,81548.35,0.0,-0.16399,9e-05,19.94278]
[1778091498571,33.38,81547.01,0.0,-0.16412,9e-05,19.95246]
[1778091503606,33.38,81547.51,0.0,-0.16407,9e-05,19.94921]
[1778091508641,33.38,81549.31,0.0,-0.16391,9e-05,19.93695]
[1778091513676,33.38,81548.79,0.0,-0.16394,9e-05,19.93718]
[1778091518717,33.38,81551.34,0.0,-0.16371,9e-05,19.91976]
[1778091521420,33.38,81551.35,0.0,-0.16371,9e-05,19.91977]
[1778091528240,33.38,81551.02,0.0,-0.16375,9e-05,19.92249]
[1778091528421,33.38,81551.02,0.0,-0.16375,9e-05,19.92249]
[1778091530069,33.38,81551.08,0.0,-0.16375,9e-05,19.92231]
[1778091530829,33.38,81541.71,0.0,-0.16461,9e-05,19.98802]
[1778091536195,33.38,81539.42,0.0,-0.16482,9e-05,20.00402]
[1778091539828,33.38,81538.82,0.0,-0.16488,9e-05,20.00817]
[1778091544895,33.38,81541.78,0.0,-0.1646,9e-05,19.98748]
[1778091550471,33.38,81542.88,0.0,-0.1645,9e-05,19.97982]
[1778091550880,33.38,81543.11,0.0,-0.16448,9e-05,19.97825]
[1778091551393,33.38,81536.6,0.0,-0.16508,9e-05,20.02383]
[1778091551826,33.38,81536.6,0.0,-0.16508,9e-05,20.02383]
[1778091552409,33.38,81536.6,0.0,-0.16508,9e-05,20.02383]
[1778091552435,33.38,81536.6,0.0,-0.16508,9e-05,20.02383]
[1778091552558,33.38,81536.6,0.0,-0.16508,9e-05,20.02383]
[1778091552594,33.38,81530.28,0.0,-0.16567,9e-05,20.06807]
[1778091553750,33.38,81529.95,0.0,-0.1657,9e-05,20.07034]
[1778091553785,33.38,81529.95,0.0,-0.1657,9e-05,20.07034]
[1778091553829,33.38,81529.95,0.0,-0.1657,9e-05,20.07034]
[1778091553851,33.38,81529.95,0.0,-0.1657,9e-05,20.07034]
[1778091554144,33.38,81529.95,0.0,-0.1657,9e-05,20.07034]
[1778091554183,33.38,81529.95,0.0,-0.1657,9e-05,20.07034]
[1778091554828,33.38,81521.48,0.0,-0.16648,9e-05,20.12948]
[1778091554854,33.38,81521.48,0.0,-0.16648,9e-05,20.12948]
[1778091561016,33.38,81519.22,0.0,-0.16669,9e-05,20.14519]
[1778091567321,33.38,81519.64,0.0,-0.16665,9e-05,20.14214]
[1778091572392,33.38,81519.53,0.0,-0.16663,9e-05,20.13892]
[1778091578741,33.38,81519.41,0.0,-0.16664,9e-05,20.13962]
[1778091583911,33.38,81516.18,0.0,-0.16694,9e-05,20.16186]
[1778091586360,33.38,81512.05,0.0,-0.16731,9e-05,20.19019]
[1778091586422,33.38,81512.05,0.0,-0.16731,9e-05,20.19019]
[1778091586518,33.38,81512.05,0.0,-0.16731,9e-05,20.19019]
[1778091586616,33.38,81502.08,0.0,-0.16824,9e-05,20.25979]
[1778091592205,33.38,81494.91,0.0,-0.16891,9e-05,20.30957]
[1778091598201,33.38,81494.85,0.0,-0.16891,9e-05,20.30951]
[1778091602264,33.38,81495.06,0.0,-0.16888,9e-05,20.3077]
[1778091602296,33.38,81495.06,0.0,-0.16888,9e-05,20.3077]
[1778091602307,33.38,81495.06,0.0,-0.16888,9e-05,20.3077]
[1778091602338,33.38,81481.75,0.0,-0.17013,9e-05,20.40059]
[1778091602779,33.38,81481.75,0.0,-0.17013,9e-05,20.40059]
[1778091603505,33.38,81481.75,0.0,-0.17013,9e-05,20.40059]
[1778091605122,33.38,81477.58,0.0,-0.17052,9e-05,20.42934]
[1778091607150,33.37,81476.55,0.0,-0.17061,9e-05,20.43607]
[1778091608032,33.37,81476.81,0.0,-0.17058,9e-05,20.43401]
[1778091615367,33.37,81477.28,0.0,-0.17052,9e-05,20.4293]
[1778091620438,33.37,81480.89,0.0,-0.17016,9e-05,20.40279]
[1778091620869,33.37,81480.89,0.0,-0.17016,9e-05,20.40279]
[1778091623187,33.37,81485.94,0.0,-0.16968,9e-05,20.36715]
[1778091623210,33.37,81485.94,0.0,-0.16968,9e-05,20.36715]
[1778091623353,33.37,81485.94,0.0,-0.16968,9e-05,20.36715]
[1778091630510,33.37,81488.15,0.0,-0.16946,9e-05,20.35048]
[1778091631713,33.37,81488.15,0.0,-0.16946,9e-05,20.35048]
[1778091631750,33.37,81488.15,0.0,-0.16946,9e-05,20.35048]
[1778091631756,33.37,81488.15,0.0,-0.16946,9e-05,20.35048]
[1778091632689,33.37,81488.18,0.0,-0.16943,9e-05,20.34639]
[1778091632718,33.37,81488.18,0.0,-0.16943,9e-05,20.34639]
[1778091633449,33.37,81489.52,0.0,-0.1693,9e-05,20.33687]
[1778091634895,33.37,81492.75,0.0,-0.169,9e-05,20.31401]
[1778091640580,33.36,81500.23,0.0,-0.16829,9e-05,20.26121]
[1778091645574,33.36,81500.94,0.0,-0.16822,9e-05,20.25605]
[1778091651343,33.36,81502.25,0.0,-0.1681,9e-05,20.24671]
[1778091651641,33.36,81502.25,0.0,-0.1681,9e-05,20.24671]
[1778091653663,33.36,81501.99,0.0,-0.16812,9e-05,20.24848]
[1778091659713,33.36,81501.58,0.0,-0.16816,9e-05,20.25126]
[1778091659848,33.36,81501.58,0.0,-0.16816,9e-05,20.25126]
[1778091659862,33.36,81501.58,0.0,-0.16816,9e-05,20.25126]
[1778091660589,33.36,81501.58,0.0,-0.16816,9e-05,20.25126]
[1778091660614,33.36,81501.58,0.0,-0.16816,9e-05,20.25126]
[1778091664702,33.36,81501.69,0.0,-0.16815,9e-05,20.25048]
[1778091664715,33.36,81501.69,0.0,-0.16815,9e-05,20.25048]
[1778091668840,33.36,81503.3,0.0,-0.168,9e-05,20.23927]
[1778091668853,33.36,81503.3,0.0,-0.168,9e-05,20.23927]
[1778091674818,33.36,81502.01,0.0,-0.16812,9e-05,20.24843]
[1778091674959,33.36,81502.01,0.0,-0.16812,9e-05,20.24843]
[1778091675825,33.36,81501.72,0.0,-0.16815,9e-05,20.25049]
[1778091681471,33.36,81499.7,0.0,-0.16834,9e-05,20.26452]
[1778091681927,33.36,81499.64,0.0,-0.16834,9e-05,20.26487]
[1778091682359,33.36,81499.64,0.0,-0.16834,9e-05,20.26487]
[1778091682491,33.36,81499.64,0.0,-0.16834,9e-05,20.26487]
[1778091682512,33.36,81499.64,0.0,-0.16834,9e-05,20.26487]
[1778091682575,33.36,81499.64,0.0,-0.16834,9e-05,20.26487]
[1778091682609,33.36,81495.8,0.0,-0.1687,9e-05,20.29161]
[1778091684889,33.36,81480.25,0.0,-0.17016,9e-05,20.4002]
[1778091690874,33.36,81478.28,0.0,-0.17033,9e-05,20.41326]
[1778091695952,33.36,81474.98,0.0,-0.1706,9e-05,20.43121]
[1778091698482,33.36,81474.3,0.0,-0.17066,9e-05,20.43556]
[1778091698504,33.36,81474.3,0.0,-0.17066,9e-05,20.43556]
[1778091700225,33.36,81480.48,0.0,-0.17008,9e-05,20.39204]
[1778091704232,33.36,81488.33,0.0,-0.16933,9e-05,20.33684]
[1778091704456,33.36,81489.62,0.0,-0.16921,9e-05,20.32772]
[1778091706156,33.36,81497.51,0.0,-0.16847,9e-05,20.27246]
[1778091706260,33.36,81502.33,0.0,-0.16802,9e-05,20.23873]
[1778091708203,33.36,81506.69,0.0,-0.16761,9e-05,20.20825]
[1778091711745,33.36,81505.71,0.0,-0.16771,9e-05,20.21522]
[1778091714288,33.36,81507.84,0.0,-0.16751,9e-05,20.2005]
[1778091715705,33.36,81508.21,0.0,-0.16748,9e-05,20.19796]
[1778091716370,33.36,81512.71,0.0,-0.16706,9e-05,20.16653]
[1778091716451,33.36,81511.09,0.0,-0.16721,9e-05,20.17791]
[1778091717357,33.36,81511.09,0.0,-0.16721,9e-05,20.17791]
[1778091717385,33.36,81511.09,0.0,-0.16721,9e-05,20.17791]
[1778091718514,33.36,81504.67,0.0,-0.16781,9e-05,20.22292]
[1778091718551,33.36,81504.67,0.0,-0.16781,9e-05,20.22292]
[1778091724510,33.36,81503.02,0.0,-0.16796,9e-05,20.2346]
[1778091728811,33.36,81496.01,0.0,-0.16862,9e-05,20.28367]
[1778091728843,33.36,81496.01,0.0,-0.16862,9e-05,20.28367]
[1778091728851,33.36,81496.01,0.0,-0.16862,9e-05,20.28367]
[1778091734154,33.36,81497.55,0.0,-0.16847,9e-05,20.27262]
[1778091734189,33.36,81497.55,0.0,-0.16847,9e-05,20.27262]
[1778091734606,33.36,81497.55,0.0,-0.16847,9e-05,20.27262]
[1778091740767,33.36,81499.75,0.0,-0.16827,9e-05,20.25715]
[1778091740779,33.36,81499.75,0.0,-0.16827,9e-05,20.25715]
[1778091740786,33.36,81499.75,0.0,-0.16827,9e-05,20.25715]
[1778091747326,33.36,81498.61,0.0,-0.16837,9e-05,20.26493]
[1778091752361,33.36,81493.77,0.0,-0.1688,9e-05,20.29485]
[1778091758403,33.36,81491.94,0.0,-0.16896,9e-05,20.3071]
[1778091760061,33.36,81491.94,0.0,-0.16896,9e-05,20.3071]
[1778091761969,33.36,81492.96,0.0,-0.16886,9e-05,20.2997]
[1778091766987,33.35,81492.77,0.0,-0.16888,9e-05,20.30061]
[1778091767723,33.35,81492.77,0.0,-0.16888,9e-05,20.30061]
[1778091773608,33.35,81488.92,0.0,-0.16923,9e-05,20.32683]
[1778091779550,33.35,81491.98,0.0,-0.16893,9e-05,20.30471]
[1778091784585,33.35,81488.49,0.0,-0.16925,9e-05,20.32862]
[1778091786164,33.35,81489.33,0.0,-0.16917,9e-05,20.32264]
[1778091787424,33.35,81489.34,0.0,-0.16917,9e-05,20.32246]
[1778091787910,33.35,81489.34,0.0,-0.16917,9e-05,20.32246]
[1778091789137,33.35,81491.64,0.0,-0.16895,9e-05,20.30618]
[1778091791870,33.35,81491.72,0.0,-0.16894,9e-05,20.30546]
[1778091791951,33.35,81491.84,0.0,-0.16893,9e-05,20.30455]
[1778091796968,33.35,81485.67,0.0,-0.1695,9e-05,20.3471]
[1778091801983,33.35,81486.05,0.0,-0.16946,9e-05,20.34389]
[1778091807002,33.35,81486.43,0.0,-0.16942,9e-05,20.34068]
[1778091810635,33.35,81489.99,0.0,-0.16908,9e-05,20.31547]
[1778091810645,33.35,81489.99,0.0,-0.16908,9e-05,20.31547]
[1778091810694,33.35,81489.99,0.0,-0.16908,9e-05,20.31547]
[1778091810850,33.35,81498.84,0.0,-0.16825,9e-05,20.25347]
[1778091811523,33.35,81498.84,0.0,-0.16825,9e-05,20.25347]
[1778091812126,33.35,81499.09,0.0,-0.1682,9e-05,20.2479]
[1778091814787,33.35,81507.09,0.0,-0.16745,9e-05,20.19196]
[1778091814812,33.35,81512.26,0.0,-0.16697,9e-05,20.15584]
[1778091815318,33.35,81512.26,0.0,-0.16697,9e-05,20.15584]
[1778091815861,33.35,81512.26,0.0,-0.16697,9e-05,20.15584]
[1778091817557,33.35,81515.37,0.0,-0.16668,9e-05,20.13402]
[1778091819592,33.35,81515.15,0.0,-0.1667,9e-05,20.13538]
[1778091823088,33.35,81514.5,0.0,-0.16676,9e-05,20.14011]
[1778091823104,33.35,81514.5,0.0,-0.16677,9e-05,20.14036]
[1778091828917,33.35,81514.02,0.0,-0.16682,9e-05,20.14433]
[1778091832624,33.35,81503.45,0.0,-0.16781,9e-05,20.21853]
[1778091837015,33.35,81503.08,0.0,-0.16784,9e-05,20.22115]
[1778091837795,33.35,81503.08,0.0,-0.16784,9e-05,20.22115]
[1778091837975,33.35,81503.24,0.0,-0.16783,9e-05,20.22007]
[1778091839974,33.35,81503.23,0.0,-0.16783,9e-05,20.22015]
[1778091840445,33.35,81494.02,0.0,-0.16869,9e-05,20.2846]
[1778091846034,33.35,81492.9,0.0,-0.16879,9e-05,20.29205]
[1778091849560,33.35,81489.32,0.0,-0.16912,9e-05,20.31693]
[1778091850507,33.35,81490.28,0.0,-0.16903,9e-05,20.31002]
[1778091850608,33.35,81486.7,0.0,-0.16937,9e-05,20.33496]
[1778091851951,33.35,81486.7,0.0,-0.16937,9e-05,20.33496]
[1778091852074,33.35,81481.27,0.0,-0.16988,9e-05,20.37279]
[1778091857109,33.34,81479.77,0.0,-0.17,9e-05,20.38224]
[1778091862872,33.34,81479.8,0.0,-0.16999,9e-05,20.38152]
[1778091868800,33.34,81478.05,0.0,-0.17015,9e-05,20.39301]
[1778091874506,33.34,81477.09,0.0,-0.1702,9e-05,20.39495]
[1778091876218,33.34,81477.09,0.0,-0.1702,9e-05,20.3948]
[1778091876401,33.34,81477.09,0.0,-0.1702,9e-05,20.3948]
[1778091876909,33.34,81477.09,0.0,-0.1702,9e-05,20.3948]
[1778091876930,33.34,81475.95,0.0,-0.17031,9e-05,20.40261]
[1778091881992,33.34,81475.95,0.0,-0.1703,9e-05,20.40239]
[1778091882776,33.34,81475.05,0.0,-0.17039,9e-05,20.40873]
[1778091883153,33.34,81475.57,0.0,-0.17034,9e-05,20.40514]
[1778091884396,33.34,81475.57,0.0,-0.17034,9e-05,20.40518]
[1778091886163,33.34,81474.34,0.0,-0.17046,9e-05,20.41383]
[1778091890425,33.34,81475.68,0.0,-0.17033,9e-05,20.40454]
[1778091890448,33.34,81476.5,0.0,-0.17026,9e-05,20.39882]
[1778091896392,33.34,81473.08,0.0,-0.17057,9e-05,20.42194]
[1778091900643,33.34,81473.33,0.0,-0.17054,9e-05,20.41962]
[1778091900814,33.34,81470.85,0.0,-0.17077,9e-05,20.43678]
[1778091906454,33.33,81461.82,0.0,-0.1716,9e-05,20.49842]
[1778091912008,33.33,81463.77,0.0,-0.17141,9e-05,20.48375]
[1778091913774,33.33,81463.41,0.0,-0.17143,9e-05,20.48579]
[1778091914339,33.33,81460.1,0.0,-0.17175,9e-05,20.50869]
[1778091914683,33.33,81460.1,0.0,-0.17175,9e-05,20.50869]
[1778091914889,33.33,81460.1,0.0,-0.17175,9e-05,20.50869]
[1778091914892,33.33,81454.41,0.0,-0.17229,0.0001,20.54843]
[1778091915504,33.33,81454.41,0.0,-0.17229,0.0001,20.54843]
[1778091917128,33.33,81453.62,0.0,-0.17236,0.0001,20.5538]
[1778091922398,33.33,81456.17,0.0,-0.17211,0.0001,20.53574]
[1778091922759,33.33,81456.17,0.0,-0.17211,0.0001,20.53574]
[1778091922860,33.33,81461.92,0.0,-0.17157,9e-05,20.49571]
[1778091924133,33.33,81461.92,0.0,-0.17157,9e-05,20.49567]
[1778091924780,33.33,81461.92,0.0,-0.17157,9e-05,20.49567]
[1778091925082,33.33,81467.94,0.0,-0.171,9e-05,20.45357]
[1778091926727,33.33,81468.01,0.0,-0.17099,9e-05,20.45307]
[1778091926942,33.33,81475.45,0.0,-0.17029,9e-05,20.40106]
[1778091932636,33.33,81478.67,0.0,-0.16997,9e-05,20.37542]
[1778091936798,33.33,81479.38,0.0,-0.16991,9e-05,20.37088]
[1778091936844,33.33,81479.49,0.0,-0.1699,9e-05,20.37026]
[1778091942706,33.33,81485.57,0.0,-0.16933,9e-05,20.32787]
[1778091943452,33.33,81485.57,0.0,-0.16933,9e-05,20.32787]
[1778091943650,33.33,81485.57,0.0,-0.16933,9e-05,20.32787]
[1778091943719,33.33,81485.57,0.0,-0.16933,9e-05,20.32787]
[1778091943821,33.33,81485.57,0.0,-0.16933,9e-05,20.32787]
[1778091943923,33.33,81497.11,0.0,-0.16825,9e-05,20.24712]
[1778091945229,33.33,81504.26,0.0,-0.16758,9e-05,20.19706]
[1778091950774,33.33,81508.94,0.0,-0.16715,9e-05,20.16518]
[1778091952089,33.33,81508.94,0.0,-0.16715,9e-05,20.16518]
[1778091952841,33.33,81509.38,0.0,-0.16711,9e-05,20.16227]
[1778091953109,33.33,81509.38,0.0,-0.16711,9e-05,20.16227]
[1778091953951,33.33,81510.54,0.0,-0.16701,9e-05,20.15431]
[1778091954044,33.33,81511.58,0.0,-0.16691,9e-05,20.1472]
[1778091954496,33.33,81511.58,0.0,-0.16691,9e-05,20.1472]
[1778091955123,33.34,81508.91,0.0,-0.16716,9e-05,20.16607]
[1778091955136,33.34,81508.91,0.0,-0.16716,9e-05,20.16607]
[1778091960844,33.34,81507.33,0.0,-0.16732,9e-05,20.17795]
[1778091965879,33.34,81509.0,0.0,-0.16717,9e-05,20.16683]
[1778091971921,33.34,81507.87,0.0,-0.16729,9e-05,20.17545]
[1778091976076,33.34,81510.0,0.0,-0.16709,9e-05,20.16091]
[1778091976100,33.34,81510.0,0.0,-0.16709,9e-05,20.16091]
[1778091976110,33.34,81510.0,0.0,-0.16709,9e-05,20.16091]
[1778091976130,33.34,81510.0,0.0,-0.16709,9e-05,20.16091]
[1778091986026,33.34,81509.73,0.0,-0.16713,9e-05,20.1634]
[1778091986939,33.34,81509.73,0.0,-0.16713,9e-05,20.1634]
[1778091987142,33.34,81510.21,0.0,-0.16708,9e-05,20.16007]
[1778091992144,33.34,81512.7,0.0,-0.16683,9e-05,20.13909]
[1778091997148,33.34,81517.31,0.0,-0.16641,9e-05,20.10723]
[1778092002149,33.34,81517.69,0.0,-0.16637,9e-05,20.10471]
[1778092007161,33.34,81517.75,0.0,-0.16637,9e-05,20.10421]
[1778092012185,33.34,81517.22,0.0,-0.16641,9e-05,20.10777]
[1778092017197,33.34,81509.68,0.0,-0.16711,9e-05,20.16042]
[1778092019832,33.34,81509.72,0.0,-0.16711,9e-05,20.16]
[1778092020020,33.34,81509.72,0.0,-0.16711,9e-05,20.16]
[1778092020097,33.34,81509.63,0.0,-0.16712,9e-05,20.16056]
[1778092020447,33.34,81509.63,0.0,-0.16712,9e-05,20.16056]
[1778092021853,33.34,81507.97,0.0,-0.16727,9e-05,20.17211]
[1778092021954,33.34,81509.89,0.0,-0.16709,9e-05,20.15875]
[1778092028320,33.34,81510.56,0.0,-0.16704,9e-05,20.15475]
[1778092033355,33.34,81509.11,0.0,-0.16718,9e-05,20.16537]
[1778092038958,33.34,81509.6,0.0,-0.16713,9e-05,20.16162]
[1778092039079,33.34,81509.6,0.0,-0.16713,9e-05,20.16162]
[1778092039109,33.34,81509.4,0.0,-0.16715,9e-05,20.16295]
[1778092039388,33.34,81509.4,0.0,-0.16715,9e-05,20.16295]
[1778092040583,33.34,81506.08,0.0,-0.16746,9e-05,20.18612]
[1778092042088,33.34,81505.84,0.0,-0.16748,9e-05,20.1877]
[1778092042184,33.34,81505.87,0.0,-0.16748,9e-05,20.18755]
[1778092044104,33.34,81505.87,0.0,-0.16748,9e-05,20.18762]
[1778092046447,33.34,81506.66,0.0,-0.16741,9e-05,20.18236]
[1778092048150,33.34,81506.66,0.0,-0.16741,9e-05,20.18236]
[1778092054503,33.34,81508.01,0.0,-0.16727,9e-05,20.16977]
[1778092059539,33.34,81512.71,0.0,-0.16683,9e-05,20.13698]
[1778092064574,33.35,81515.57,0.0,-0.16657,9e-05,20.11767]
[1778092069609,33.35,81510.64,0.0,-0.16704,9e-05,20.15253]
[1778092074644,33.35,81509.41,0.0,-0.16715,9e-05,20.16146]
[1778092077995,33.35,81508.98,0.0,-0.16719,9e-05,20.16449]
[1778092078024,33.35,81508.98,0.0,-0.16719,9e-05,20.16449]
[1778092082060,33.35,81508.75,0.0,-0.16722,9e-05,20.1663]
[1778092082079,33.35,81508.75,0.0,-0.16722,9e-05,20.1663]
[1778092088111,33.35,81511.83,0.0,-0.16693,9e-05,20.14457]
[1778092093777,33.35,81513.75,0.0,-0.16675,9e-05,20.13073]
[1778092098813,33.35,81514.44,0.0,-0.16668,9e-05,20.12581]
[1778092102767,33.35,81514.25,0.0,-0.1667,9e-05,20.12712]
[1778092102793,33.35,81514.03,0.0,-0.16672,9e-05,20.12859]
[1778092107875,33.35,81513.45,0.0,-0.16677,9e-05,20.13253]
[1778092112912,33.35,81511.02,0.0,-0.16697,9e-05,20.1456]
[1778092117947,33.34,81511.64,0.0,-0.16691,9e-05,20.14104]
[1778092123990,33.34,81512.45,0.0,-0.16683,9e-05,20.13509]
[1778092129024,33.34,81513.43,0.0,-0.16674,9e-05,20.128]
[1778092134088,33.34,81514.3,0.0,-0.16665,9e-05,20.12168]
[1778092139094,33.34,81514.62,0.0,-0.16662,9e-05,20.11921]
[1778092144129,33.34,81514.68,0.0,-0.16661,9e-05,20.11856]
[1778092150212,33.34,81515.14,0.0,-0.16657,9e-05,20.11517]
[1778092156218,33.34,81513.16,0.0,-0.16675,9e-05,20.12867]
[1778092161253,33.34,81515.56,0.0,-0.16652,9e-05,20.11163]
[1778092166289,33.34,81508.88,0.0,-0.16714,9e-05,20.15808]
[1778092171323,33.34,81510.58,0.0,-0.16695,9e-05,20.14206]
[1778092176681,33.34,81508.5,0.0,-0.16714,9e-05,20.15616]
[1778092181606,33.34,81508.23,0.0,-0.16716,9e-05,20.15783]
[1778092181862,33.34,81508.23,0.0,-0.16716,9e-05,20.15783]
[1778092182051,33.34,81505.62,0.0,-0.1674,9e-05,20.17593]
[1778092182529,33.34,81505.62,0.0,-0.1674,9e-05,20.17593]
[1778092182969,33.34,81505.62,0.0,-0.1674,9e-05,20.17593]
[1778092189744,33.34,81503.39,0.0,-0.16762,9e-05,20.1919]
[1778092190274,33.34,81503.77,0.0,-0.16758,9e-05,20.18928]
[1778092191764,33.34,81503.95,0.0,-0.16756,9e-05,20.18807]
[1778092191768,33.34,81503.95,0.0,-0.16756,9e-05,20.18807]
[1778092191858,33.34,81504.57,0.0,-0.16751,9e-05,20.18377]
[1778092192522,33.34,81504.57,0.0,-0.16751,9e-05,20.18377]
[1778092192797,33.34,81504.57,0.0,-0.16751,9e-05,20.18377]
[1778092193001,33.34,81504.57,0.0,-0.16751,9e-05,20.18377]
[1778092193236,33.34,81504.77,0.0,-0.16749,9e-05,20.18242]
[1778092193893,33.34,81504.77,0.0,-0.16749,9e-05,20.18242]
[1778092193986,33.34,81504.77,0.0,-0.16749,9e-05,20.18242]
[1778092194284,33.34,81504.77,0.0,-0.16749,9e-05,20.18242]
[1778092195332,33.34,81498.03,0.0,-0.16812,9e-05,20.22965]
[1778092195355,33.34,81483.64,0.0,-0.16947,9e-05,20.33032]
[1778092196712,33.34,81475.57,0.0,-0.17023,9e-05,20.38662]
[1778092197709,33.34,81471.97,0.0,-0.17057,9e-05,20.41178]
[1778092197864,33.34,81471.97,0.0,-0.17057,9e-05,20.41178]
[1778092197922,33.34,81470.14,0.0,-0.17074,9e-05,20.42454]
[1778092200358,33.34,81470.14,0.0,-0.17074,9e-05,20.4245]
[1778092201288,33.34,81468.06,0.0,-0.17094,9e-05,20.43899]
[1778092201454,33.34,81459.56,0.0,-0.17174,9e-05,20.49843]
[1778092201540,33.34,81459.08,0.0,-0.17179,9e-05,20.50178]
[1778092203370,33.34,81440.27,0.0,-0.17358,0.0001,20.6331]
[1778092203439,33.34,81440.27,0.0,-0.17358,0.0001,20.6331]
[1778092206685,33.34,81433.21,0.0,-0.17425,0.0001,20.68203]
[1778092206687,33.34,81433.21,0.0,-0.17425,0.0001,20.68203]
[1778092206763,33.34,81433.21,0.0,-0.17425,0.0001,20.68203]
[1778092206786,33.34,81432.42,0.0,-0.17433,0.0001,20.6874]
[1778092209128,33.34,81428.84,0.0,-0.17467,0.0001,20.71222]
[1778092209141,33.34,81427.89,0.0,-0.17476,0.0001,20.71866]
[1778092209982,33.34,81427.89,0.0,-0.17476,0.0001,20.71866]
[1778092210077,33.34,81423.94,0.0,-0.17513,0.0001,20.74601]
[1778092210642,33.34,81423.94,0.0,-0.17513,0.0001,20.74601]
[1778092210780,33.34,81423.94,0.0,-0.17513,0.0001,20.74601]
[1778092211126,33.34,81423.94,0.0,-0.17513,0.0001,20.74601]
[1778092214308,33.34,81434.31,0.0,-0.17413,0.0001,20.67313]
[1778092214826,33.34,81435.45,0.0,-0.17402,0.0001,20.66505]
[1778092218053,33.34,81439.64,0.0,-0.17361,0.0001,20.63543]
[1778092218080,33.33,81438.39,0.0,-0.17373,0.0001,20.64402]
[1778092220093,33.33,81438.9,0.0,-0.17368,0.0001,20.64036]
[1778092220349,33.33,81442.48,0.0,-0.17334,0.0001,20.61525]
[1778092225638,33.33,81442.89,0.0,-0.17329,0.0001,20.61202]
[1778092226144,33.33,81442.89,0.0,-0.17329,0.0001,20.61202]
[1778092226245,33.33,81445.38,0.0,-0.17305,0.0001,20.59442]
[1778092232754,33.33,81447.13,0.0,-0.17285,0.0001,20.57774]
[1778092237789,33.33,81447.46,0.0,-0.17281,0.0001,20.57487]
[1778092239145,33.33,81447.46,0.0,-0.17281,0.0001,20.57487]
[1778092239156,33.33,81447.46,0.0,-0.17281,0.0001,20.57487]
[1778092239370,33.33,81450.31,0.0,-0.17254,0.0001,20.55484]
[1778092240321,33.33,81465.57,0.0,-0.17109,9e-05,20.44809]
[1778092240577,33.33,81465.57,0.0,-0.17109,9e-05,20.44809]
[1778092242328,33.33,81465.57,0.0,-0.17109,9e-05,20.448]
[1778092247859,33.33,81475.3,0.0,-0.17017,9e-05,20.38024]
[1778092250416,33.33,81475.05,0.0,-0.1702,9e-05,20.38191]
[1778092257254,33.33,81477.9,0.0,-0.16992,9e-05,20.36177]
[1778092262940,33.33,81476.59,0.0,-0.17005,9e-05,20.37092]
[1778092262949,33.33,81476.59,0.0,-0.17005,9e-05,20.37092]
[1778092263215,33.33,81472.35,0.0,-0.17045,9e-05,20.40058]
[1778092266375,33.33,81468.08,0.0,-0.17085,9e-05,20.43041]
[1778092266396,33.33,81472.9,0.0,-0.17039,9e-05,20.39665]
[1778092270477,33.33,81483.39,0.0,-0.16941,9e-05,20.32328]
[1778092271020,33.33,81484.43,0.0,-0.16931,9e-05,20.31611]
[1778092272549,33.33,81486.61,0.0,-0.1691,9e-05,20.30079]
[1778092272772,33.33,81486.61,0.0,-0.1691,9e-05,20.30079]
[1778092273034,33.33,81486.91,0.0,-0.16907,9e-05,20.29865]
[1778092274666,33.33,81488.87,0.0,-0.16889,9e-05,20.28489]
[1778092276697,33.33,81496.66,0.0,-0.16816,9e-05,20.2304]
[1778092277180,33.33,81496.66,0.0,-0.16816,9e-05,20.2304]
[1778092277969,33.33,81497.35,0.0,-0.1681,9e-05,20.22563]
[1778092278160,33.33,81497.35,0.0,-0.1681,9e-05,20.22563]
[1778092278208,33.33,81497.35,0.0,-0.1681,9e-05,20.22563]
[1778092278309,33.33,81497.35,0.0,-0.1681,9e-05,20.22563]
[1778092278317,33.33,81497.35,0.0,-0.1681,9e-05,20.22563]
[1778092278410,33.33,81500.72,0.0,-0.16778,9e-05,20.20208]
[1778092280626,33.33,81507.15,0.0,-0.16718,9e-05,20.15718]
[1778092280935,33.33,81507.15,0.0,-0.16718,9e-05,20.15718]
[1778092281102,33.33,81504.67,0.0,-0.16741,9e-05,20.17469]
[1778092281478,33.33,81504.67,0.0,-0.16741,9e-05,20.17469]
[1778092287097,33.33,81496.0,0.0,-0.16823,9e-05,20.23563]
[1778092293184,33.33,81498.79,0.0,-0.16795,9e-05,20.2126]
[1778092297962,33.33,81500.22,0.0,-0.16782,9e-05,20.20282]
[1778092304261,33.33,81490.97,0.0,-0.16868,9e-05,20.26764]
[1778092306195,33.33,81490.97,0.0,-0.16868,9e-05,20.26764]
[1778092306279,33.33,81490.32,0.0,-0.16875,9e-05,20.27217]
[1778092307527,33.33,81485.27,0.0,-0.16922,9e-05,20.30751]
[1778092308630,33.33,81480.02,0.0,-0.16972,9e-05,20.34437]
[1778092309053,33.33,81480.02,0.0,-0.16972,9e-05,20.34437]
[1778092309296,33.33,81479.18,0.0,-0.1698,9e-05,20.35033]
[1778092310624,33.33,81471.9,0.0,-0.17049,9e-05,20.40153]
[1778092311000,33.33,81471.9,0.0,-0.17049,9e-05,20.40153]
[1778092313673,33.33,81469.46,0.0,-0.17073,9e-05,20.41927]
[1778092313779,33.33,81469.46,0.0,-0.17073,9e-05,20.41927]
[1778092313837,33.33,81469.46,0.0,-0.17073,9e-05,20.41927]
[1778092313925,33.33,81469.46,0.0,-0.17073,9e-05,20.41927]
[1778092314237,33.33,81469.46,0.0,-0.17073,9e-05,20.41927]
[1778092314449,33.33,81461.94,0.0,-0.17144,9e-05,20.47206]
[1778092315129,33.33,81461.94,0.0,-0.17144,9e-05,20.47206]
[1778092315134,33.33,81461.94,0.0,-0.17144,9e-05,20.47206]
[1778092315369,33.33,81461.94,0.0,-0.17144,9e-05,20.47206]
[1778092315383,33.34,81456.89,0.0,-0.17192,0.0001,20.50756]
[1778092317131,33.34,81456.89,0.0,-0.17193,0.0001,20.50773]
[1778092317509,33.34,81456.62,0.0,-0.17195,0.0001,20.50974]
[1778092317513,33.34,81456.62,0.0,-0.17195,0.0001,20.50974]
[1778092318360,33.34,81456.13,0.0,-0.172,0.0001,20.51327]
[1778092318514,33.34,81456.13,0.0,-0.172,0.0001,20.51327]
[1778092319118,33.34,81456.13,0.0,-0.172,0.0001,20.51327]
[1778092321833,33.34,81455.45,0.0,-0.17207,0.0001,20.51835]
[1778092322612,33.34,81454.6,0.0,-0.17215,0.0001,20.52439]
[1778092326126,33.34,81453.2,0.0,-0.17229,0.0001,20.53445]
[1778092326924,33.34,81454.22,0.0,-0.17219,0.0001,20.52742]
[1778092327189,33.34,81454.22,0.0,-0.17219,0.0001,20.52742]
[1778092327423,33.34,81450.96,0.0,-0.17251,0.0001,20.55028]
[1778092332457,33.34,81445.69,0.0,-0.17301,0.0001,20.58729]
[1778092335416,33.34,81444.51,0.0,-0.17312,0.0001,20.59557]
[1778092335448,33.34,81444.51,0.0,-0.17312,0.0001,20.59557]
[1778092335454,33.34,81444.51,0.0,-0.17312,0.0001,20.59557]
[1778092335482,33.34,81444.51,0.0,-0.17312,0.0001,20.59557]
[1778092336092,33.34,81444.14,0.0,-0.17316,0.0001,20.59816]
[1778092337367,33.34,81446.8,0.0,-0.17291,0.0001,20.57961]
[1778092341768,33.34,81447.93,0.0,-0.1728,0.0001,20.5719]
[1778092342778,33.34,81448.22,0.0,-0.17277,0.0001,20.56991]
[1778092342825,33.34,81448.22,0.0,-0.17277,0.0001,20.56991]
[1778092343534,33.34,81447.37,0.0,-0.17285,0.0001,20.57587]
[1778092345463,33.34,81454.21,0.0,-0.1722,0.0001,20.52814]
[1778092350587,33.34,81457.95,0.0,-0.17186,9e-05,20.50285]
[1778092356224,33.34,81458.81,0.0,-0.17176,9e-05,20.49349]
[1778092356474,33.34,81458.81,0.0,-0.17176,9e-05,20.49349]
[1778092356485,33.34,81458.81,0.0,-0.17176,9e-05,20.49349]
[1778092357431,33.34,81461.49,0.0,-0.17151,9e-05,20.4752]
[1778092359855,33.34,81463.94,0.0,-0.17128,9e-05,20.45835]
[1778092360130,33.34,81463.94,0.0,-0.17128,9e-05,20.45835]
[1778092360556,33.34,81463.94,0.0,-0.17128,9e-05,20.45835]
[1778092360533,33.34,81460.39,0.0,-0.17162,9e-05,20.48333]
[1778092360656,33.34,81439.1,0.0,-0.17365,0.0001,20.63196]
[1778092361688,33.34,81439.1,0.0,-0.17365,0.0001,20.63196]
[1778092362092,33.34,81439.1,0.0,-0.17365,0.0001,20.63196]
[1778092362114,33.34,81434.29,0.0,-0.17411,0.0001,20.66562]
[1778092362845,33.34,81434.29,0.0,-0.17411,0.0001,20.66562]
[1778092363038,33.34,81434.29,0.0,-0.17411,0.0001,20.66562]
[1778092363458,33.34,81434.29,0.0,-0.17411,0.0001,20.66562]
[1778092363550,33.34,81433.37,0.0,-0.1742,0.0001,20.67195]
[1778092363998,33.34,81433.37,0.0,-0.1742,0.0001,20.67195]
[1778092364062,33.34,81433.37,0.0,-0.1742,0.0001,20.67195]
[1778092364447,33.34,81433.37,0.0,-0.1742,0.0001,20.67195]
[1778092364548,33.34,81411.19,0.0,-0.17633,0.0001,20.82663]
[1778092365010,33.34,81411.19,0.0,-0.17633,0.0001,20.82663]
[1778092365672,33.34,81408.9,0.0,-0.17656,0.0001,20.84255]
[1778092365721,33.34,81408.9,0.0,-0.17656,0.0001,20.84255]
[1778092366663,33.34,81413.1,0.0,-0.17615,0.0001,20.81326]
[1778092367638,33.34,81411.58,0.0,-0.1763,0.0001,20.82384]
[1778092367733,33.34,81411.58,0.0,-0.1763,0.0001,20.82384]
[1778092371477,33.34,81404.07,0.0,-0.17703,0.0001,20.8764]
[1778092376082,33.34,81404.17,0.0,-0.17702,0.0001,20.87601]
[1778092380544,33.34,81403.79,0.0,-0.17706,0.0001,20.8789]
[1778092380771,33.34,81405.41,0.0,-0.1769,0.0001,20.86768]
[1778092380857,33.34,81399.32,0.0,-0.17749,0.0001,20.91012]
[1778092382993,33.34,81399.32,0.0,-0.1775,0.0001,20.9102]
[1778092383610,33.34,81389.01,0.0,-0.1785,0.0001,20.98192]
[1778092383648,33.34,81389.01,0.0,-0.1785,0.0001,20.98192]
[1778092383802,33.34,81389.01,0.0,-0.1785,0.0001,20.98192]
[1778092383834,33.34,81389.01,0.0,-0.1785,0.0001,20.98192]
[1778092384222,33.34,81377.01,0.0,-0.17967,0.0001,21.06525]
[1778092385464,33.34,81377.01,0.0,-0.17967,0.0001,21.06525]
[1778092385503,33.34,81377.01,0.0,-0.17967,0.0001,21.06525]
[1778092385580,33.34,81371.54,0.0,-0.1802,0.0001,21.10317]
[1778092385796,33.34,81371.54,0.0,-0.1802,0.0001,21.10317]
[1778092385833,33.34,81371.54,0.0,-0.1802,0.0001,21.10317]
[1778092386539,33.34,81371.54,0.0,-0.1802,0.0001,21.10317]
[1778092386551,33.34,81371.54,0.0,-0.1802,0.0001,21.10317]
[1778092386594,33.34,81358.17,0.0,-0.18152,0.0001,21.19597]
[1778092386667,33.34,81358.17,0.0,-0.18152,0.0001,21.19597]
[1778092386944,33.34,81358.17,0.0,-0.18152,0.0001,21.19597]
[1778092386980,33.34,81358.17,0.0,-0.18152,0.0001,21.19597]
[1778092387528,33.34,81358.17,0.0,-0.18152,0.0001,21.19597]
[1778092387536,33.34,81358.17,0.0,-0.18152,0.0001,21.19597]
[1778092387548,33.34,81358.17,0.0,-0.18152,0.0001,21.19597]
[1778092387591,33.34,81358.17,0.0,-0.18152,0.0001,21.19597]
[1778092388207,33.34,81357.48,0.0,-0.18159,0.0001,21.20093]
[1778092388234,33.34,81357.48,0.0,-0.18159,0.0001,21.20093]
[1778092388480,33.34,81357.48,0.0,-0.18159,0.0001,21.20093]
[1778092388559,33.34,81364.72,0.0,-0.18088,0.0001,21.15073]
[1778092388850,33.34,81364.72,0.0,-0.18088,0.0001,21.15073]
[1778092389107,33.34,81364.72,0.0,-0.18088,0.0001,21.15073]
[1778092389378,33.34,81364.72,0.0,-0.18088,0.0001,21.15073]
[1778092389586,33.34,81389.08,0.0,-0.17849,0.0001,20.98153]
[1778092390579,33.34,81411.39,0.0,-0.17632,0.0001,20.82597]
[1778092392072,33.34,81413.67,0.0,-0.1761,0.0001,20.81009]
[1778092392081,33.34,81413.67,0.0,-0.1761,0.0001,20.81009]
[1778092400113,33.34,81420.16,0.0,-0.17547,0.0001,20.76453]
[1778092405985,33.34,81418.92,0.0,-0.1756,0.0001,20.77368]
[1778092407433,33.34,81418.92,0.0,-0.1756,0.0001,20.77368]
[1778092407451,33.34,81419.96,0.0,-0.1755,0.0001,20.76658]
[1778092410410,33.34,81427.45,0.0,-0.17478,0.0001,20.71419]
[1778092414065,33.34,81426.96,0.0,-0.1748,0.0001,20.71372]
[1778092414399,33.34,81426.1,0.0,-0.17488,0.0001,20.71966]
[1778092415130,33.34,81426.1,0.0,-0.17488,0.0001,20.71966]
[1778092416279,33.34,81421.7,0.0,-0.17531,0.0001,20.75027]
[1778092416910,33.34,81421.89,0.0,-0.17529,0.0001,20.74909]
[1778092418307,33.34,81421.89,0.0,-0.17529,0.0001,20.7493]
[1778092424111,33.35,81425.02,0.0,-0.175,0.0001,20.7284]
[1778092429146,33.35,81423.57,0.0,-0.17515,0.0001,20.73889]
[1778092434182,33.35,81422.13,0.0,-0.17529,0.0001,20.74891]
[1778092439217,33.35,81427.52,0.0,-0.17476,0.0001,20.71081]
[1778092440767,33.35,81419.18,0.0,-0.17556,0.0001,20.76885]
[1778092446281,33.35,81418.21,0.0,-0.17566,0.0001,20.77632]
[1778092446397,33.35,81418.21,0.0,-0.17566,0.0001,20.77632]
[1778092450658,33.35,81420.2,0.0,-0.17548,0.0001,20.76281]
[1778092451306,33.35,81415.25,0.0,-0.17596,0.0001,20.79737]
[1778092452678,33.35,81415.25,0.0,-0.17596,0.0001,20.79737]
[1778092452970,33.35,81414.67,0.0,-0.17601,0.0001,20.80148]
[1778092453317,33.35,81413.82,0.0,-0.1761,0.0001,20.80747]
[1778092455249,33.35,81414.55,0.0,-0.17603,0.0001,20.80245]
[1778092455355,33.35,81414.55,0.0,-0.17603,0.0001,20.80245]
[1778092455835,33.35,81413.05,0.0,-0.17617,0.0001,20.81281]
[1778092456412,33.35,81413.05,0.0,-0.17617,0.0001,20.81281]
[1778092456795,33.35,81411.09,0.0,-0.17636,0.0001,20.82658]
[1778092456801,33.35,81411.09,0.0,-0.17636,0.0001,20.82658]
[1778092456858,33.35,81411.09,0.0,-0.17636,0.0001,20.82658]
[1778092457083,33.35,81411.09,0.0,-0.17636,0.0001,20.82658]
[1778092457165,33.35,81411.09,0.0,-0.17636,0.0001,20.82658]
[1778092457345,33.35,81410.89,0.0,-0.17638,0.0001,20.82797]
[1778092458029,33.35,81410.89,0.0,-0.17638,0.0001,20.82797]
[1778092458680,33.35,81391.32,0.0,-0.17828,0.0001,20.96418]
[1778092458819,33.35,81391.32,0.0,-0.17828,0.0001,20.96418]
[1778092459553,33.35,81391.32,0.0,-0.17828,0.0001,20.96418]
[1778092460116,33.35,81393.27,0.0,-0.17809,0.0001,20.95051]
[1778092465401,33.35,81394.63,0.0,-0.17795,0.0001,20.94056]
[1778092468856,33.35,81395.86,0.0,-0.17782,0.0001,20.93167]
[1778092468863,33.35,81395.86,0.0,-0.17782,0.0001,20.93167]
[1778092469429,33.35,81394.81,0.0,-0.17793,0.0001,20.9389]
[1778092470232,33.35,81394.81,0.0,-0.17793,0.0001,20.9389]
[1778092470589,33.35,81394.81,0.0,-0.17793,0.0001,20.9389]
[1778092470602,33.35,81394.81,0.0,-0.17793,0.0001,20.9389]
[1778092470648,33.35,81396.03,0.0,-0.17781,0.0001,20.93034]
[1778092473457,33.35,81406.63,0.0,-0.17675,0.0001,20.8528]
[1778092477026,33.35,81401.02,0.0,-0.1773,0.0001,20.89184]
[1778092477033,33.35,81401.02,0.0,-0.1773,0.0001,20.89184]
[1778092477487,33.35,81400.3,0.0,-0.17737,0.0001,20.89681]
[1778092478440,33.35,81400.3,0.0,-0.17737,0.0001,20.89681]
[1778092478539,33.35,81395.01,0.0,-0.17788,0.0001,20.93352]
[1778092480853,33.35,81388.5,0.0,-0.17851,0.0001,20.97858]
[1778092480929,33.35,81388.5,0.0,-0.17851,0.0001,20.97858]
[1778092481643,33.35,81376.0,0.0,-0.17973,0.0001,21.0653]
[1778092482984,33.35,81370.39,0.0,-0.18028,0.0001,21.1044]
[1778092483045,33.35,81370.39,0.0,-0.18028,0.0001,21.1044]
[1778092483529,33.35,81370.21,0.0,-0.1803,0.0001,21.10575]
[1778092483853,33.35,81370.21,0.0,-0.1803,0.0001,21.10575]
[1778092485046,33.35,81362.26,0.0,-0.18108,0.0001,21.16092]
[1778092485334,33.35,81362.26,0.0,-0.18108,0.0001,21.16092]
[1778092485354,33.35,81362.26,0.0,-0.18108,0.0001,21.16092]
[1778092485362,33.35,81362.26,0.0,-0.18108,0.0001,21.16092]
[1778092486002,33.35,81351.36,0.0,-0.18215,0.0001,21.23648]
[1778092486013,33.35,81351.36,0.0,-0.18215,0.0001,21.23648]
[1778092487083,33.35,81351.36,0.0,-0.18215,0.0001,21.2364]
[1778092488357,33.35,81352.15,0.0,-0.18207,0.0001,21.23086]
[1778092491043,33.35,81353.8,0.0,-0.18191,0.0001,21.21924]
[1778092491585,33.35,81356.05,0.0,-0.18169,0.0001,21.20361]
[1778092496620,33.34,81351.71,0.0,-0.18211,0.0001,21.23354]
[1778092498428,33.34,81354.44,0.0,-0.18184,0.0001,21.21456]
[1778092503671,33.34,81361.05,0.0,-0.18119,0.0001,21.16862]
[1778092505257,33.34,81362.17,0.0,-0.18108,0.0001,21.16085]
[1778092507505,33.34,81364.33,0.0,-0.18087,0.0001,21.14588]
[1778092512709,33.34,81367.03,0.0,-0.18059,0.0001,21.12661]
[1778092513481,33.34,81366.61,0.0,-0.18063,0.0001,21.12939]
[1778092513578,33.34,81366.61,0.0,-0.18063,0.0001,21.12939]
[1778092513584,33.34,81366.61,0.0,-0.18063,0.0001,21.12939]
[1778092513739,33.34,81366.24,0.0,-0.18067,0.0001,21.13184]
[1778092516456,33.34,81367.72,0.0,-0.18052,0.0001,21.12129]
[1778092517395,33.34,81366.3,0.0,-0.18065,0.0001,21.13087]
[1778092522532,33.34,81368.99,0.0,-0.18037,0.0001,21.11082]
[1778092523448,33.34,81368.69,0.0,-0.18039,0.0001,21.11238]
[1778092523958,33.34,81368.21,0.0,-0.18044,0.0001,21.11545]
[1778092523987,33.34,81368.21,0.0,-0.18044,0.0001,21.11545]
[1778092523993,33.34,81368.21,0.0,-0.18044,0.0001,21.11545]
[1778092524020,33.34,81368.21,0.0,-0.18044,0.0001,21.11545]
[1778092524135,33.34,81368.21,0.0,-0.18044,0.0001,21.11545]
[1778092524552,33.34,81366.46,0.0,-0.18061,0.0001,21.12759]
[1778092525019,33.34,81366.46,0.0,-0.18061,0.0001,21.12759]
[1778092525489,33.34,81366.46,0.0,-0.18061,0.0001,21.12759]
[1778092527490,33.34,81356.9,0.0,-0.18155,0.0001,21.19366]
[1778092528947,33.34,81351.73,0.0,-0.18205,0.0001,21.22936]
[1778092529529,33.34,81351.73,0.0,-0.18205,0.0001,21.22936]
[1778092529537,33.34,81351.73,0.0,-0.18205,0.0001,21.22936]
[1778092529543,33.34,81351.73,0.0,-0.18205,0.0001,21.22936]
[1778092530451,33.34,81355.25,0.0,-0.18171,0.0001,21.20487]
[1778092534304,33.34,81349.53,0.0,-0.18224,0.0001,21.24064]
[1778092535399,33.34,81350.82,0.0,-0.18212,0.0001,21.23164]
[1778092536587,33.34,81351.95,0.0,-0.182,0.0001,21.22374]
[1778092536971,33.34,81352.17,0.0,-0.18198,0.0001,21.2221]
[1778092540029,33.34,81349.56,0.0,-0.18224,0.0001,21.24004]
[1778092542635,33.34,81350.7,0.0,-0.18212,0.0001,21.23198]
[1778092542981,33.34,81350.69,0.0,-0.18212,0.0001,21.23189]
[1778092544260,33.34,81351.12,0.0,-0.18208,0.0001,21.2289]
[1778092546846,33.33,81351.82,0.0,-0.18201,0.0001,21.22382]
[1778092547575,33.33,81351.82,0.0,-0.18201,0.0001,21.22382]
[1778092548387,33.33,81351.24,0.0,-0.18206,0.0001,21.22769]
[1778092548491,33.33,81351.24,0.0,-0.18206,0.0001,21.22769]
[1778092548581,33.33,81345.53,0.0,-0.18263,0.0001,21.26727]
[1778092549197,33.33,81345.53,0.0,-0.18263,0.0001,21.26727]
[1778092549210,33.33,81345.53,0.0,-0.18263,0.0001,21.26727]
[1778092549280,33.33,81339.53,0.0,-0.18322,0.0001,21.30876]
[1778092551138,33.33,81339.53,0.0,-0.18322,0.0001,21.30863]
[1778092551152,33.33,81339.53,0.0,-0.18322,0.0001,21.30863]
[1778092551213,33.33,81332.0,0.0,-0.18396,0.0001,21.36059]
[1778092552951,33.33,81331.93,0.0,-0.18396,0.0001,21.36083]
[1778092552978,33.33,81331.93,0.0,-0.18396,0.0001,21.36083]
[1778092553629,33.33,81331.93,0.0,-0.18396,0.0001,21.36083]
[1778092553660,33.33,81331.93,0.0,-0.18396,0.0001,21.36083]
[1778092559672,33.33,81333.6,0.0,-0.18378,0.0001,21.34809]
[1778092566534,33.33,81324.22,0.0,-0.18469,0.0001,21.41154]
[1778092567607,33.32,81325.19,0.0,-0.18456,0.0001,21.40215]
[1778092567634,33.32,81325.19,0.0,-0.18456,0.0001,21.40215]
[1778092567748,33.32,81325.19,0.0,-0.18456,0.0001,21.40215]
[1778092567737,33.32,81324.76,0.0,-0.1846,0.0001,21.4049]
[1778092567843,33.32,81324.76,0.0,-0.1846,0.0001,21.4049]
[1778092567889,33.32,81324.76,0.0,-0.1846,0.0001,21.4049]
[1778092568132,33.32,81324.2,0.0,-0.18466,0.0001,21.40877]
[1778092569677,33.32,81324.2,0.0,-0.18466,0.0001,21.40877]
[1778092569770,33.32,81303.04,0.0,-0.18677,0.0001,21.55504]
[1778092572230,33.32,81298.62,0.0,-0.18721,0.0001,21.58541]
[1778092577973,33.32,81302.56,0.0,-0.18681,0.0001,21.55782]
[1778092578100,33.32,81302.56,0.0,-0.18681,0.0001,21.55782]
[1778092578757,33.32,81302.56,0.0,-0.18681,0.0001,21.55782]
[1778092578814,33.32,81300.25,0.0,-0.18704,0.0001,21.57366]
[1778092583072,33.32,81293.34,0.0,-0.18773,0.0001,21.62101]
[1778092583258,33.32,81298.28,0.0,-0.18724,0.0001,21.58678]
[1778092587857,33.32,81302.88,0.0,-0.18677,0.0001,21.55466]
[1778092588084,33.32,81302.88,0.0,-0.18677,0.0001,21.55466]
[1778092588188,33.32,81302.88,0.0,-0.18677,0.0001,21.55466]
[1778092589365,33.32,81307.27,0.0,-0.18633,0.0001,21.52428]
[1778092589501,33.32,81307.27,0.0,-0.18633,0.0001,21.52428]
[1778092589555,33.32,81307.27,0.0,-0.18633,0.0001,21.52428]
[1778092589830,33.32,81307.27,0.0,-0.18633,0.0001,21.52428]
[1778092589565,33.32,81312.24,0.0,-0.18582,0.0001,21.48934]
[1778092590992,33.32,81312.66,0.0,-0.18577,0.0001,21.48615]
[1778092592033,33.31,81316.3,0.0,-0.18536,0.0001,21.45546]
[1778092592259,33.31,81316.3,0.0,-0.18536,0.0001,21.45546]
[1778092597702,33.31,81320.0,0.0,-0.18497,0.0001,21.42797]
[1778092598338,33.31,81323.16,0.0,-0.18465,0.0001,21.40588]
[1778092602162,33.31,81322.22,0.0,-0.18474,0.0001,21.41201]
[1778092605113,33.31,81315.5,0.0,-0.18541,0.0001,21.4583]
[1778092605149,33.31,81315.5,0.0,-0.18541,0.0001,21.4583]
[1778092605303,33.31,81315.5,0.0,-0.18541,0.0001,21.4583]
[1778092605380,33.31,81315.5,0.0,-0.18541,0.0001,21.4583]
[1778092605475,33.3,81305.65,0.0,-0.18637,0.0001,21.52495]
[1778092607746,33.3,81305.65,0.0,-0.18637,0.0001,21.5248]
[1778092607783,33.3,81305.65,0.0,-0.18637,0.0001,21.5248]
[1778092607794,33.3,81301.44,0.0,-0.18679,0.0001,21.55377]
[1778092608245,33.3,81301.44,0.0,-0.18679,0.0001,21.55377]
[1778092608266,33.3,81301.44,0.0,-0.18679,0.0001,21.55377]
[1778092608758,33.3,81301.44,0.0,-0.18679,0.0001,21.55377]
[1778092608771,33.3,81301.44,0.0,-0.18679,0.0001,21.55377]
[1778092612209,33.3,81303.25,0.0,-0.1866,0.0001,21.54075]
[1778092612748,33.3,81303.25,0.0,-0.1866,0.0001,21.54075]
[1778092612827,33.3,81301.09,0.0,-0.18681,0.0001,21.55472]
[1778092618482,33.3,81301.08,0.0,-0.18679,0.0001,21.55355]
[1778092623518,33.3,81295.62,0.0,-0.18733,0.0001,21.59097]
[1778092624313,33.3,81295.62,0.0,-0.18733,0.0001,21.59097]
[1778092624536,33.3,81295.62,0.0,-0.18733,0.0001,21.59097]
[1778092624627,33.3,81295.62,0.0,-0.18733,0.0001,21.59097]
[1778092624647,33.3,81295.62,0.0,-0.18733,0.0001,21.59097]
[1778092624699,33.3,81302.12,0.0,-0.18667,0.0001,21.54534]
[1778092625370,33.3,81302.12,0.0,-0.18667,0.0001,21.54534]
[1778092625373,33.3,81302.12,0.0,-0.18667,0.0001,21.54534]
[1778092625386,33.3,81302.12,0.0,-0.18667,0.0001,21.54534]
[1778092625853,33.3,81309.1,0.0,-0.18597,0.0001,21.49705]
[1778092625977,33.3,81309.1,0.0,-0.18597,0.0001,21.49705]
[1778092626538,33.3,81308.89,0.0,-0.18599,0.0001,21.4985]
[1778092627226,33.3,81308.89,0.0,-0.18599,0.0001,21.4985]
[1778092628672,33.3,81312.02,0.0,-0.18568,0.0001,21.47688]
[1778092628719,33.3,81312.02,0.0,-0.18568,0.0001,21.477]
[1778092633783,33.3,81310.86,0.0,-0.18579,0.0001,21.48461]
[1778092634737,33.3,81311.52,0.0,-0.18572,0.0001,21.47993]
[1778092634804,33.3,81311.48,0.0,-0.18572,0.0001,21.4801]
[1778092636219,33.3,81311.48,0.0,-0.18572,0.0001,21.47998]
[1778092636360,33.3,81311.48,0.0,-0.18572,0.0001,21.47998]
[1778092636370,33.3,81311.48,0.0,-0.18572,0.0001,21.47998]
[1778092636877,33.3,81311.48,0.0,-0.18572,0.0001,21.47998]
[1778092637008,33.3,81312.89,0.0,-0.18558,0.0001,21.47023]
[1778092637430,33.3,81312.89,0.0,-0.18558,0.0001,21.47023]
[1778092637451,33.3,81312.89,0.0,-0.18558,0.0001,21.47023]
[1778092638515,33.3,81320.54,0.0,-0.18481,0.0001,21.41708]
[1778092638601,33.3,81320.54,0.0,-0.18481,0.0001,21.41708]
[1778092639713,33.3,81317.76,0.0,-0.18509,0.0001,21.43628]
[1778092642313,33.3,81315.05,0.0,-0.18536,0.0001,21.45504]
[1778092642359,33.3,81315.05,0.0,-0.18536,0.0001,21.45504]
[1778092642437,33.3,81315.05,0.0,-0.18536,0.0001,21.45504]
[1778092642651,33.3,81315.33,0.0,-0.18533,0.0001,21.45317]
[1778092643708,33.3,81315.33,0.0,-0.18533,0.0001,21.45317]
[1778092643782,33.3,81301.06,0.0,-0.18677,0.0001,21.55191]
[1778092644227,33.3,81301.06,0.0,-0.18677,0.0001,21.55191]
[1778092646052,33.3,81300.25,0.0,-0.18685,0.0001,21.55737]
[1778092648092,33.29,81295.97,0.0,-0.18727,0.0001,21.58688]
[1778092648693,33.29,81284.31,0.0,-0.18845,0.0001,21.66705]
[1778092650921,33.29,81283.59,0.0,-0.18851,0.0001,21.67159]
[1778092651717,33.29,81284.12,0.0,-0.18843,0.0001,21.66404]
[1778092656748,33.29,81295.11,0.0,-0.18731,0.0001,21.58736]
[1778092657480,33.29,81295.11,0.0,-0.18731,0.0001,21.58736]
[1778092657755,33.29,81298.29,0.0,-0.18699,0.0001,21.56533]
[1778092659396,33.29,81304.42,0.0,-0.18638,0.0001,21.52294]
[1778092659769,33.29,81307.34,0.0,-0.18608,0.0001,21.50275]
[1778092662064,33.29,81307.5,0.0,-0.18607,0.0001,21.50165]
[1778092662789,33.29,81308.29,0.0,-0.18599,0.0001,21.49618]
[1778092662978,33.29,81308.29,0.0,-0.18599,0.0001,21.49618]
[1778092663799,33.29,81309.34,0.0,-0.18588,0.0001,21.48892]
[1778092668671,33.29,81310.62,0.0,-0.18576,0.0001,21.48005]
[1778092668719,33.29,81310.62,0.0,-0.18576,0.0001,21.48005]
[1778092668832,33.29,81312.16,0.0,-0.1856,0.0001,21.46939]
[1778092670730,33.29,81314.76,0.0,-0.18534,0.0001,21.45141]
[1778092671150,33.29,81319.35,0.0,-0.18488,0.0001,21.41968]
[1778092676283,33.29,81322.1,0.0,-0.18461,0.0001,21.40096]
[1778092677204,33.29,81321.99,0.0,-0.18462,0.0001,21.40161]
[1778092677895,33.29,81322.91,0.0,-0.18453,0.0001,21.39513]
[1778092681250,33.29,81325.15,0.0,-0.1843,0.0001,21.37932]
[1778092683269,33.29,81330.41,0.0,-0.18378,0.0001,21.34271]
[1778092684986,33.29,81329.09,0.0,-0.18391,0.0001,21.35174]
[1778092685296,33.29,81329.09,0.0,-0.18391,0.0001,21.35174]
[1778092686061,33.29,81327.58,0.0,-0.18406,0.0001,21.36221]
[1778092687314,33.29,81320.6,0.0,-0.18475,0.0001,21.4105]
[1778092687943,33.29,81321.0,0.0,-0.18471,0.0001,21.40763]
[1778092689337,33.29,81321.0,0.0,-0.18471,0.0001,21.40763]
[1778092689370,33.29,81321.89,0.0,-0.18462,0.0001,21.40134]
[1778092695015,33.29,81321.38,0.0,-0.18466,0.0001,21.40411]
[1778092699028,33.29,81321.35,0.0,-0.18466,0.0001,21.40391]
[1778092699445,33.29,81321.35,0.0,-0.18466,0.0001,21.40391]
[1778092701630,33.29,81323.21,0.0,-0.18447,0.0001,21.39076]
[1778092701679,33.29,81323.21,0.0,-0.18447,0.0001,21.39076]
[1778092701719,33.29,81323.21,0.0,-0.18447,0.0001,21.39076]
[1778092702279,33.29,81323.76,0.0,-0.18441,0.0001,21.3867]
[1778092702286,33.29,81323.76,0.0,-0.18441,0.0001,21.3867]
[1778092702859,33.29,81320.15,0.0,-0.18477,0.0001,21.41156]
[1778092703221,33.29,81320.15,0.0,-0.18477,0.0001,21.41156]
[1778092703224,33.29,81320.15,0.0,-0.18477,0.0001,21.41156]
[1778092703226,33.29,81320.15,0.0,-0.18477,0.0001,21.41156]
[1778092703239,33.29,81320.15,0.0,-0.18477,0.0001,21.41156]
[1778092703489,33.29,81320.15,0.0,-0.18477,0.0001,21.41156]
[1778092703745,33.29,81320.15,0.0,-0.18477,0.0001,21.41156]
[1778092708125,33.28,81319.01,0.0,-0.18487,0.0001,21.41862]
[1778092710238,33.28,81318.86,0.0,-0.18488,0.0001,21.41949]
[1778092710340,33.28,81318.86,0.0,-0.18488,0.0001,21.41949]
[1778092710441,33.28,81313.75,0.0,-0.18539,0.0001,21.4547]
[1778092711639,33.28,81313.75,0.0,-0.18539,0.0001,21.4547]
[1778092711740,33.28,81301.92,0.0,-0.18655,0.0001,21.5328]
[1778092712766,33.28,81301.92,0.0,-0.18655,0.0001,21.5328]
[1778092714897,33.28,81296.38,0.0,-0.1871,0.0001,21.57059]
[1778092715624,33.28,81296.11,0.0,-0.18713,0.0001,21.57228]
[1778092715630,33.28,81296.11,0.0,-0.18713,0.0001,21.57228]
[1778092715643,33.28,81296.11,0.0,-0.18713,0.0001,21.57228]
[1778092721198,33.28,81302.15,0.0,-0.18651,0.0001,21.52952]
[1778092726256,33.28,81300.45,0.0,-0.18667,0.0001,21.54092]
[1778092732276,33.28,81299.46,0.0,-0.18676,0.0001,21.54716]
[1778092735834,33.28,81307.77,0.0,-0.18593,0.0001,21.48959]
[1778092735924,33.28,81307.16,0.0,-0.18599,0.0001,21.49384]
[1778092736551,33.28,81307.16,0.0,-0.18599,0.0001,21.49384]
[1778092737592,33.28,81308.64,0.0,-0.18584,0.0001,21.48359]
[1778092737724,33.28,81308.64,0.0,-0.18584,0.0001,21.48359]
[1778092737874,33.28,81308.64,0.0,-0.18584,0.0001,21.48359]
[1778092737965,33.28,81311.39,0.0,-0.18557,0.0001,21.46459]
[1778092743354,33.28,81316.06,0.0,-0.1851,0.0001,21.43227]
[1778092748388,33.28,81309.9,0.0,-0.18571,0.0001,21.47458]
[1778092753423,33.28,81313.8,0.0,-0.18531,0.0001,21.44704]
[1778092758459,33.28,81312.43,0.0,-0.18544,0.0001,21.45601]
[1778092763493,33.27,81311.96,0.0,-0.18548,0.0001,21.45877]
[1778092767443,33.27,81311.66,0.0,-0.18551,0.0001,21.46055]
[1778092768121,33.27,81311.1,0.0,-0.18556,0.0001,21.46432]
[1778092771444,33.27,81308.52,0.0,-0.18582,0.0001,21.48177]
[1778092772246,33.27,81308.38,0.0,-0.18581,0.0001,21.47903]
[1778092774512,33.27,81304.9,0.0,-0.18615,0.0001,21.50268]
[1778092776284,33.27,81304.51,0.0,-0.18619,0.0001,21.50522]
[1778092781620,33.27,81304.82,0.0,-0.18614,0.0001,21.50213]
[1778092785826,33.27,81304.19,0.0,-0.1862,0.0001,21.50602]
[1778092785854,33.27,81304.19,0.0,-0.1862,0.0001,21.50602]
[1778092785863,33.27,81304.19,0.0,-0.1862,0.0001,21.50602]
[1778092787015,33.27,81305.37,0.0,-0.18608,0.0001,21.49755]
[1778092787040,33.27,81305.37,0.0,-0.18608,0.0001,21.49755]
[1778092788425,33.27,81306.63,0.0,-0.18595,0.0001,21.48868]
[1778092793704,33.27,81306.39,0.0,-0.18596,0.0001,21.48954]
[1778092796507,33.27,81305.85,0.0,-0.18601,0.0001,21.49302]
[1778092796534,33.27,81305.85,0.0,-0.18601,0.0001,21.49302]
[1778092796542,33.27,81305.85,0.0,-0.18601,0.0001,21.49302]
[1778092801568,33.26,81305.98,0.0,-0.18599,0.0001,21.49134]
[1778092802642,33.26,81306.28,0.0,-0.18596,0.0001,21.48914]
[1778092802681,33.26,81306.28,0.0,-0.18596,0.0001,21.48914]
[1778092804463,33.26,81306.83,0.0,-0.1859,0.0001,21.48521]
[1778092804567,33.26,81306.83,0.0,-0.1859,0.0001,21.48521]
[1778092804862,33.26,81315.68,0.0,-0.18501,0.0001,21.42378]
[1778092806143,33.26,81324.34,0.0,-0.18414,0.0001,21.36339]
[1778092806179,33.26,81324.34,0.0,-0.18414,0.0001,21.36339]
[1778092806672,33.26,81324.34,0.0,-0.18414,0.0001,21.36339]
[1778092806688,33.26,81324.34,0.0,-0.18414,0.0001,21.36339]
[1778092806799,33.26,81324.53,0.0,-0.18412,0.0001,21.36207]
[1778092811832,33.26,81340.89,0.0,-0.18249,0.0001,21.24771]
[1778092812724,33.26,81340.89,0.0,-0.18249,0.0001,21.24771]
[1778092813603,33.26,81342.2,0.0,-0.18236,0.0001,21.23857]
[1778092813846,33.26,81343.46,0.0,-0.18223,0.0001,21.22978]
[1778092815965,33.26,81343.19,0.0,-0.18226,0.0001,21.23162]
[1778092816013,33.26,81344.1,0.0,-0.18217,0.0001,21.22528]
[1778092816519,33.26,81344.1,0.0,-0.18217,0.0001,21.22528]
[1778092816682,33.26,81344.1,0.0,-0.18217,0.0001,21.22528]
[1778092816934,33.26,81347.38,0.0,-0.18184,0.0001,21.20249]
[1778092818767,33.26,81350.31,0.0,-0.18155,0.0001,21.18212]
[1778092818918,33.26,81353.26,0.0,-0.18126,0.0001,21.16165]
[1778092824551,33.26,81360.69,0.0,-0.18053,0.0001,21.11008]
[1778092829959,33.26,81367.92,0.0,-0.17983,0.0001,21.06029]
[1778092834993,33.26,81369.88,0.0,-0.17962,0.0001,21.04375]
[1778092837263,33.26,81375.22,0.0,-0.17911,0.0001,21.00696]
[1778092837494,33.26,81375.22,0.0,-0.17911,0.0001,21.00696]
[1778092837550,33.26,81375.22,0.0,-0.17911,0.0001,21.00696]
[1778092837720,33.26,81375.22,0.0,-0.17911,0.0001,21.00696]
[1778092837728,33.26,81375.22,0.0,-0.17911,0.0001,21.00696]
[1778092838018,33.26,81375.8,0.0,-0.17905,0.0001,21.00296]
[1778092838528,33.26,81375.8,0.0,-0.17905,0.0001,21.00296]
[1778092838542,33.26,81375.8,0.0,-0.17905,0.0001,21.00296]
[1778092839067,33.26,81375.8,0.0,-0.17905,0.0001,21.00296]
[1778092839083,33.26,81375.8,0.0,-0.17905,0.0001,21.00296]
[1778092839021,33.26,81364.03,0.0,-0.1802,0.0001,21.08485]
[1778092840030,33.26,81357.81,0.0,-0.18081,0.0001,21.12801]
[1778092840292,33.26,81357.81,0.0,-0.18081,0.0001,21.12801]
[1778092841892,33.26,81355.63,0.0,-0.18103,0.0001,21.14304]
[1778092841910,33.26,81355.63,0.0,-0.18103,0.0001,21.14304]
[1778092842043,33.26,81351.89,0.0,-0.18139,0.0001,21.16887]
[1778092842162,33.26,81351.89,0.0,-0.18139,0.0001,21.16887]
[1778092842666,33.26,81351.89,0.0,-0.18139,0.0001,21.16887]
[1778092842685,33.26,81351.89,0.0,-0.18139,0.0001,21.16887]
[1778092843050,33.26,81351.27,0.0,-0.18146,0.0001,21.17317]
[1778092848084,33.26,81351.26,0.0,-0.18145,0.0001,21.17303]
[1778092853120,33.26,81350.81,0.0,-0.18149,0.0001,21.17573]
[1778092858155,33.26,81345.46,0.0,-0.18202,0.0001,21.21268]
[1778092863191,33.26,81344.43,0.0,-0.18212,0.0001,21.21968]
[1778092868228,33.26,81345.59,0.0,-0.182,0.0001,21.21155]
[1778092873261,33.26,81343.98,0.0,-0.18216,0.0001,21.22276]
[1778092877422,33.26,81342.56,0.0,-0.1823,0.0001,21.23266]
[1778092877441,33.26,81342.56,0.0,-0.1823,0.0001,21.23266]
[1778092877452,33.26,81342.56,0.0,-0.1823,0.0001,21.23266]
[1778092877461,33.26,81342.56,0.0,-0.1823,0.0001,21.23266]
[1778092877526,33.26,81342.56,0.0,-0.1823,0.0001,21.23266]
[1778092880431,33.26,81337.74,0.0,-0.18278,0.0001,21.266]
[1778092886849,33.26,81339.98,0.0,-0.18256,0.0001,21.25048]
[1778092886864,33.26,81339.5,0.0,-0.1826,0.0001,21.25384]
[1778092892394,33.26,81345.76,0.0,-0.18196,0.0001,21.20658]
[1778092897307,33.26,81346.76,0.0,-0.18186,0.0001,21.19967]
[1778092897618,33.26,81342.19,0.0,-0.18231,0.0001,21.23136]
[1778092899155,33.26,81342.19,0.0,-0.18231,0.0001,21.23136]
[1778092901946,33.26,81337.05,0.0,-0.18283,0.0001,21.26718]
[1778092907499,33.26,81334.27,0.0,-0.1831,0.0001,21.28635]
[1778092912534,33.26,81332.54,0.0,-0.18327,0.0001,21.29827]
[1778092918576,33.26,81332.3,0.0,-0.18329,0.0001,21.29981]
[1778092919858,33.26,81332.3,0.0,-0.18329,0.0001,21.29981]
[1778092920092,33.26,81332.3,0.0,-0.18329,0.0001,21.29981]
[1778092920205,33.26,81332.3,0.0,-0.18329,0.0001,21.29981]
[1778092920872,33.26,81318.9,0.0,-0.18462,0.0001,21.39244]
[1778092921610,33.26,81318.9,0.0,-0.18462,0.0001,21.39244]
[1778092921617,33.26,81318.9,0.0,-0.18462,0.0001,21.39244]
[1778092921640,33.26,81318.9,0.0,-0.18462,0.0001,21.39244]
[1778092921938,33.26,81319.15,0.0,-0.1846,0.0001,21.39056]
[1778092922230,33.26,81319.15,0.0,-0.1846,0.0001,21.39056]
[1778092922271,33.26,81319.15,0.0,-0.1846,0.0001,21.39056]
[1778092922875,33.26,81319.15,0.0,-0.1846,0.0001,21.39056]
[1778092922895,33.26,81319.15,0.0,-0.1846,0.0001,21.39056]
[1778092928613,33.26,81322.63,0.0,-0.18424,0.0001,21.36585]
[1778092929537,33.26,81322.92,0.0,-0.18421,0.0001,21.36372]
[1778092929567,33.26,81322.92,0.0,-0.18421,0.0001,21.36372]
[1778092929668,33.26,81322.17,0.0,-0.18428,0.0001,21.36881]
[1778092934688,33.26,81322.68,0.0,-0.18423,0.0001,21.36472]
[1778092936574,33.26,81321.73,0.0,-0.18432,0.0001,21.37121]
[1778092936613,33.26,81321.73,0.0,-0.18432,0.0001,21.37121]
[1778092936723,33.26,81321.73,0.0,-0.18432,0.0001,21.37121]
[1778092936786,33.26,81327.63,0.0,-0.18373,0.0001,21.33017]
[1778092937670,33.26,81327.63,0.0,-0.18373,0.0001,21.33017]
[1778092937704,33.26,81327.63,0.0,-0.18373,0.0001,21.33017]
[1778092938138,33.26,81327.63,0.0,-0.18373,0.0001,21.33017]
[1778092938166,33.26,81329.06,0.0,-0.18358,0.0001,21.32009]
[1778092943620,33.26,81330.13,0.0,-0.18348,0.0001,21.31259]
[1778092943751,33.26,81330.32,0.0,-0.18346,0.0001,21.31128]
[1778092948786,33.26,81330.47,0.0,-0.18344,0.0001,21.31009]
[1778092953821,33.25,81333.78,0.0,-0.18308,0.0001,21.28255]
[1778092958856,33.25,81334.15,0.0,-0.18303,0.0001,21.27904]
[1778092963891,33.25,81334.59,0.0,-0.18297,0.0001,21.27508]
[1778092969935,33.25,81336.06,0.0,-0.18282,0.0001,21.26419]
[1778092974972,33.25,81336.55,0.0,-0.18275,0.0001,21.25956]
[1778092980016,33.25,81335.69,0.0,-0.18282,0.0001,21.26459]
[1778092985041,33.24,81335.25,0.0,-0.18285,0.0001,21.26666]
[1778092990077,33.24,81335.89,0.0,-0.18278,0.0001,21.26131]
[1778092995110,33.24,81334.66,0.0,-0.18289,0.0001,21.26897]
[1778092997896,33.24,81333.83,0.0,-0.18297,0.0001,21.27439]
[1778092998831,33.24,81334.32,0.0,-0.18291,0.0001,21.27081]
[1778092999138,33.24,81335.59,0.0,-0.18279,0.0001,21.26183]
[1778092999422,33.24,81335.59,0.0,-0.18279,0.0001,21.26183]
[1778093000853,33.24,81340.89,0.0,-0.18226,0.0001,21.22487]
[1778093005887,33.24,81347.46,0.0,-0.1816,0.0001,21.17886]
[1778093011227,33.24,81350.0,0.0,-0.18132,0.0001,21.15688]
[1778093016257,33.24,81361.54,0.0,-0.18018,0.0001,21.07596]
[1778093021293,33.23,81364.84,0.0,-0.17985,0.0001,21.05262]
[1778093026328,33.23,81367.61,0.0,-0.17957,0.0001,21.03272]
[1778093031362,33.23,81369.73,0.0,-0.17935,0.0001,21.01728]
[1778093036397,33.23,81372.14,0.0,-0.1791,0.0001,20.99956]
[1778093037573,33.23,81372.14,0.0,-0.1791,0.0001,20.99956]
[1778093038062,33.23,81372.7,0.0,-0.17904,0.0001,20.99526]
[1778093044453,33.23,81384.28,0.0,-0.1779,0.0001,20.91373]
[1778093046611,33.23,81385.09,0.0,-0.17782,0.0001,20.90797]
[1778093047325,33.23,81387.29,0.0,-0.1776,0.0001,20.89242]
[1778093048046,33.23,81387.29,0.0,-0.1776,0.0001,20.89242]
[1778093048714,33.23,81390.63,0.0,-0.17727,0.0001,20.86909]
[1778093050025,33.23,81394.64,0.0,-0.17688,0.0001,20.84103]
[1778093050307,33.23,81394.64,0.0,-0.17688,0.0001,20.84103]
[1778093051446,33.23,81394.87,0.0,-0.17686,0.0001,20.83937]
[1778093056539,33.23,81396.54,0.0,-0.1767,0.0001,20.82769]
[1778093058241,33.23,81396.54,0.0,-0.1767,0.0001,20.82769]
[1778093059534,33.23,81392.4,0.0,-0.1771,0.0001,20.85659]
[1778093060847,33.23,81391.49,0.0,-0.17719,0.0001,20.86291]
[1778093063669,33.23,81391.11,0.0,-0.17722,0.0001,20.86541]
[1778093069175,33.23,81391.27,0.0,-0.1772,0.0001,20.86404]
[1778093074573,33.23,81392.46,0.0,-0.17706,0.0001,20.85178]
[1778093079705,33.23,81394.78,0.0,-0.17684,0.0001,20.83557]
[1778093081120,33.23,81394.78,0.0,-0.17684,0.0001,20.83557]
[1778093081952,33.23,81394.04,0.0,-0.17691,0.0001,20.84075]
[1778093087965,33.23,81388.82,0.0,-0.17742,0.0001,20.87708]
[1778093089266,33.23,81387.21,0.0,-0.17757,0.0001,20.88829]
[1778093089330,33.23,81387.05,0.0,-0.17759,0.0001,20.88932]
[1778093095375,33.23,81380.14,0.0,-0.17826,0.0001,20.93744]
[1778093095497,33.23,81380.14,0.0,-0.17826,0.0001,20.93744]
[1778093096249,33.23,81373.75,0.0,-0.17888,0.0001,20.98196]
[1778093099984,33.22,81371.98,0.0,-0.17906,0.0001,20.99409]
[1778093100079,33.22,81371.93,0.0,-0.17906,0.0001,20.99433]
[1778093106218,33.22,81376.52,0.0,-0.1786,0.0001,20.96182]
[1778093107498,33.22,81383.46,0.0,-0.17792,0.0001,20.91318]
[1778093108082,33.22,81383.46,0.0,-0.17792,0.0001,20.91318]
[1778093111261,33.22,81386.25,0.0,-0.17765,0.0001,20.89361]
[1778093116176,33.22,81376.74,0.0,-0.17858,0.0001,20.95997]
[1778093116681,33.22,81375.9,0.0,-0.17866,0.0001,20.96575]
[1778093122001,33.22,81375.88,0.0,-0.17866,0.0001,20.96564]
[1778093127037,33.22,81377.86,0.0,-0.17846,0.0001,20.95136]
[1778093128306,33.22,81377.86,0.0,-0.17846,0.0001,20.95136]
[1778093130317,33.22,81383.44,0.0,-0.17791,0.0001,20.91221]
[1778093130379,33.22,81384.48,0.0,-0.1778,0.0001,20.90484]
[1778093131327,33.22,81384.48,0.0,-0.1778,0.0001,20.90484]
[1778093132335,33.22,81385.03,0.0,-0.17773,0.0001,20.89722]
[1778093132632,33.22,81385.35,0.0,-0.1777,0.0001,20.89495]
[1778093133335,33.22,81390.01,0.0,-0.17724,0.0001,20.86236]
[1778093134361,33.22,81390.01,0.0,-0.17724,0.0001,20.86236]
[1778093136538,33.22,81395.83,0.0,-0.17668,0.0001,20.82175]
[1778093136689,33.22,81395.83,0.0,-0.17668,0.0001,20.82175]
[1778093137106,33.22,81397.14,0.0,-0.17655,0.0001,20.81265]
[1778093137655,33.22,81397.14,0.0,-0.17655,0.0001,20.81265]
[1778093138476,33.22,81406.92,0.0,-0.1756,0.0001,20.74404]
[1778093139488,33.22,81406.78,0.0,-0.17561,0.0001,20.74501]
[1778093140419,33.22,81406.78,0.0,-0.17561,0.0001,20.74501]
[1778093145935,33.22,81404.63,0.0,-0.17582,0.0001,20.75979]
[1778093145991,33.22,81404.63,0.0,-0.17582,0.0001,20.75979]
[1778093146503,33.22,81403.39,0.0,-0.17594,0.0001,20.76842]
[1778093147435,33.22,81403.39,0.0,-0.17594,0.0001,20.76842]
[1778093148490,33.22,81398.45,0.0,-0.17641,0.0001,20.80277]
[1778093149190,33.22,81395.7,0.0,-0.17668,0.0001,20.82189]
[1778093149728,33.22,81395.7,0.0,-0.17668,0.0001,20.82189]
[1778093150393,33.22,81395.7,0.0,-0.17668,0.0001,20.82189]
[1778093160267,33.22,81396.92,0.0,-0.17655,0.0001,20.81233]
[1778093163231,33.22,81398.05,0.0,-0.17643,0.0001,20.80427]
[1778093163354,33.22,81398.05,0.0,-0.17643,0.0001,20.80427]
[1778093163384,33.22,81399.86,0.0,-0.17626,0.0001,20.79154]
[1778093163755,33.22,81399.86,0.0,-0.17626,0.0001,20.79154]
[1778093164295,33.22,81399.86,0.0,-0.17626,0.0001,20.79148]
[1778093169330,33.22,81406.84,0.0,-0.17557,0.0001,20.74188]
[1778093174365,33.21,81404.57,0.0,-0.17578,0.0001,20.75694]
[1778093179400,33.21,81402.27,0.0,-0.176,0.0001,20.77281]
[1778093184442,33.21,81403.18,0.0,-0.17591,0.0001,20.76662]
[1778093185710,33.21,81403.34,0.0,-0.1759,0.0001,20.76555]
[1778093185880,33.21,81403.34,0.0,-0.1759,0.0001,20.76555]
[1778093186937,33.21,81403.84,0.0,-0.17585,0.0001,20.76211]
[1778093187462,33.21,81400.78,0.0,-0.17615,0.0001,20.78354]
[1778093188602,33.21,81397.28,0.0,-0.17649,0.0001,20.80802]
[1778093189421,33.21,81397.28,0.0,-0.17649,0.0001,20.80802]
[1778093194986,33.21,81395.58,0.0,-0.17663,0.0001,20.81628]
[1778093197061,33.21,81395.51,0.0,-0.17664,0.0001,20.81679]
[1778093198102,33.21,81395.22,0.0,-0.17667,0.0001,20.81885]
[1778093198431,33.21,81395.22,0.0,-0.17667,0.0001,20.81885]
[1778093199090,33.21,81395.13,0.0,-0.17668,0.0001,20.81954]
[1778093199105,33.21,81395.13,0.0,-0.17668,0.0001,20.81954]
[1778093199155,33.21,81394.98,0.0,-0.17669,0.0001,20.82059]
[1778093201566,33.21,81398.24,0.0,-0.17637,0.0001,20.7979]
[1778093203127,33.21,81399.85,0.0,-0.17622,0.0001,20.78671]
[1778093208610,33.22,81405.0,0.0,-0.17573,0.0001,20.75113]
[1778093213534,33.22,81405.25,0.0,-0.1757,0.0001,20.74961]
[1778093214967,33.22,81399.39,0.0,-0.17627,0.0001,20.79062]
[1778093215282,33.22,81399.39,0.0,-0.17627,0.0001,20.79062]
[1778093215343,33.22,81395.67,0.0,-0.17663,0.0001,20.81665]
[1778093220298,33.22,81392.31,0.0,-0.17696,0.0001,20.84009]
[1778093220393,33.22,81380.25,0.0,-0.17814,0.0001,20.92413]
[1778093225729,33.22,81379.57,0.0,-0.1782,0.0001,20.92883]
[1778093226577,33.22,81379.57,0.0,-0.1782,0.0001,20.92883]
[1778093226805,33.22,81379.57,0.0,-0.1782,0.0001,20.92883]
[1778093226826,33.22,81379.57,0.0,-0.1782,0.0001,20.92883]
[1778093226908,33.22,81379.57,0.0,-0.1782,0.0001,20.92883]
[1778093226954,33.22,81377.82,0.0,-0.17837,0.0001,20.94111]
[1778093228066,33.22,81377.82,0.0,-0.17837,0.0001,20.94111]
[1778093228151,33.22,81364.02,0.0,-0.17973,0.0001,21.03746]
[1778093228659,33.22,81364.02,0.0,-0.17973,0.0001,21.03746]
[1778093228750,33.22,81364.02,0.0,-0.17973,0.0001,21.0375]
[1778093234139,33.21,81365.58,0.0,-0.17957,0.0001,21.02618]
[1778093237496,33.21,81365.58,0.0,-0.17957,0.0001,21.02608]
[1778093237672,33.21,81366.41,0.0,-0.17948,0.0001,21.02001]
[1778093238681,33.21,81366.73,0.0,-0.17945,0.0001,21.01777]
[1778093239527,33.21,81366.73,0.0,-0.17945,0.0001,21.01777]
[1778093238928,33.21,81360.32,0.0,-0.18008,0.0001,21.06238]
[1778093244420,33.21,81359.0,0.0,-0.18021,0.0001,21.07166]
[1778093244814,33.21,81360.27,0.0,-0.18008,0.0001,21.0626]
[1778093245409,33.21,81360.29,0.0,-0.18008,0.0001,21.06226]
[1778093250222,33.21,81359.62,0.0,-0.18013,0.0001,21.06614]
[1778093250322,33.21,81359.9,0.0,-0.1801,0.0001,21.06396]
[1778093255940,33.21,81360.35,0.0,-0.18002,0.0001,21.05593]
[1778093260976,33.21,81360.8,0.0,-0.17996,0.0001,21.05155]
[1778093266011,33.2,81360.18,0.0,-0.18,0.0001,21.05455]
[1778093271508,33.2,81359.88,0.0,-0.18003,0.0001,21.05637]
[1778093277119,33.2,81361.17,0.0,-0.17987,0.0001,21.04498]
[1778093287161,33.19,81363.34,0.0,-0.17961,0.0001,21.02676]
[1778093292195,33.19,81365.19,0.0,-0.17941,0.0001,21.01247]
[1778093297230,33.19,81364.92,0.0,-0.17942,0.0001,21.01294]
[1778093303272,33.18,81366.02,0.0,-0.17929,0.0001,21.00354]
[1778093304335,33.18,81366.02,0.0,-0.17929,0.0001,21.00354]
[1778093304427,33.18,81366.25,0.0,-0.17926,0.0001,21.00136]
[1778093308075,33.18,81374.13,0.0,-0.17848,0.0001,20.94579]
[1778093310639,33.18,81373.34,0.0,-0.17854,0.0001,20.9505]
[1778093314613,33.18,81363.6,0.0,-0.17947,0.0001,21.01419]
[1778093315364,33.18,81363.06,0.0,-0.17951,0.0001,21.01746]
[1778093315780,33.18,81363.06,0.0,-0.17951,0.0001,21.01746]
[1778093316368,33.18,81362.99,0.0,-0.17952,0.0001,21.0177]
[1778093316957,33.18,81362.99,0.0,-0.17952,0.0001,21.0177]
[1778093317375,33.18,81362.38,0.0,-0.17958,0.0001,21.02171]
[1778093322410,33.17,81360.68,0.0,-0.17972,0.0001,21.03228]
[1778093328453,33.17,81355.53,0.0,-0.18021,0.0001,21.0664]
[1778093333488,33.17,81353.6,0.0,-0.18038,0.0001,21.07833]
[1778093338529,33.17,81353.37,0.0,-0.18038,0.0001,21.07873]
[1778093343558,33.16,81351.2,0.0,-0.18057,0.0001,21.09208]
[1778093348593,33.16,81351.28,0.0,-0.18055,0.0001,21.09005]
[1778093350088,33.16,81351.55,0.0,-0.18051,0.0001,21.08787]
[1778093354827,33.16,81353.11,0.0,-0.18034,0.0001,21.07554]
[1778093354834,33.16,81353.11,0.0,-0.18034,0.0001,21.07554]
[1778093355642,33.16,81354.33,0.0,-0.18022,0.0001,21.06675]
[1778093356741,33.15,81362.94,0.0,-0.17937,0.0001,21.0064]
[1778093356778,33.15,81362.94,0.0,-0.17937,0.0001,21.0064]
[1778093356839,33.15,81362.94,0.0,-0.17937,0.0001,21.0064]
[1778093357254,33.15,81362.94,0.0,-0.17937,0.0001,21.0064]
[1778093357287,33.15,81362.94,0.0,-0.17937,0.0001,21.0064]
[1778093357292,33.15,81362.94,0.0,-0.17937,0.0001,21.0064]
[1778093358083,33.15,81365.62,0.0,-0.1791,0.0001,20.9875]
[1778093358098,33.15,81365.62,0.0,-0.1791,0.0001,20.9875]
[1778093358871,33.15,81366.54,0.0,-0.17901,0.0001,20.98092]
[1778093364706,33.15,81365.83,0.0,-0.17907,0.0001,20.98518]
[1778093369740,33.15,81366.42,0.0,-0.179,0.0001,20.98055]
[1778093372079,33.15,81365.16,0.0,-0.1791,0.0001,20.98554]
[1778093373013,33.15,81364.35,0.0,-0.17918,0.0001,20.99112]
[1778093378803,33.15,81360.43,0.0,-0.17956,0.0001,21.01781]
[1778093380036,33.15,81360.43,0.0,-0.17956,0.0001,21.01781]
[1778093381106,33.15,81359.65,0.0,-0.17963,0.0001,21.02316]
[1778093381245,33.15,81358.26,0.0,-0.17977,0.0001,21.03278]
[1778093386860,33.15,81351.29,0.0,-0.18045,0.0001,21.0809]
[1778093390164,33.15,81346.89,0.0,-0.18088,0.0001,21.11133]
[1778093390198,33.15,81346.89,0.0,-0.18088,0.0001,21.11133]
[1778093392902,33.15,81336.14,0.0,-0.18194,0.0001,21.1859]
[1778093393247,33.15,81336.14,0.0,-0.18194,0.0001,21.1859]
[1778093393651,33.15,81330.91,0.0,-0.18246,0.0001,21.22229]
[1778093395262,33.15,81328.82,0.0,-0.18266,0.0001,21.23673]
[1778093397287,33.15,81326.68,0.0,-0.18288,0.0001,21.2515]
[1778093397319,33.15,81326.7,0.0,-0.18287,0.0001,21.2512]
[1778093403324,33.14,81325.98,0.0,-0.18293,0.0001,21.25545]
[1778093403382,33.14,81325.98,0.0,-0.18293,0.0001,21.25545]
[1778093403387,33.14,81325.98,0.0,-0.18293,0.0001,21.25545]
[1778093403402,33.14,81326.13,0.0,-0.18292,0.0001,21.25436]
[1778093409016,33.14,81320.72,0.0,-0.18345,0.0001,21.29165]
[1778093411781,33.14,81323.13,0.0,-0.18321,0.0001,21.27465]
[1778093412039,33.14,81323.01,0.0,-0.18322,0.0001,21.2754]
[1778093413479,33.14,81323.01,0.0,-0.18322,0.0001,21.2754]
[1778093413578,33.14,81322.02,0.0,-0.18332,0.0001,21.28209]
[1778093415507,33.14,81321.29,0.0,-0.18339,0.0001,21.28717]
[1778093415606,33.14,81322.51,0.0,-0.18326,0.0001,21.27844]
[1778093417372,33.14,81322.51,0.0,-0.18326,0.0001,21.27844]
[1778093417439,33.14,81322.51,0.0,-0.18326,0.0001,21.27844]
[1778093417540,33.14,81322.51,0.0,-0.18326,0.0001,21.27844]
[1778093418815,33.14,81325.82,0.0,-0.18293,0.0001,21.25515]
[1778093418948,33.14,81325.82,0.0,-0.18293,0.0001,21.25515]
[1778093418974,33.14,81325.82,0.0,-0.18293,0.0001,21.25515]
[1778093419060,33.14,81325.82,0.0,-0.18293,0.0001,21.25515]
[1778093419089,33.14,81325.82,0.0,-0.18293,0.0001,21.25515]
[1778093419269,33.14,81325.65,0.0,-0.18294,0.0001,21.25611]
[1778093420146,33.14,81325.65,0.0,-0.18294,0.0001,21.25611]
[1778093420170,33.14,81325.65,0.0,-0.18294,0.0001,21.25611]
[1778093420538,33.14,81319.08,0.0,-0.1836,0.0001,21.30191]
[1778093426135,33.14,81320.44,0.0,-0.18345,0.0001,21.29173]
[1778093428875,33.14,81320.33,0.0,-0.18346,0.0001,21.29229]
[1778093428912,33.14,81320.33,0.0,-0.18346,0.0001,21.29229]
[1778093429397,33.14,81320.33,0.0,-0.18346,0.0001,21.29229]
[1778093429421,33.14,81320.33,0.0,-0.18346,0.0001,21.29229]
[1778093429877,33.14,81321.14,0.0,-0.18338,0.0001,21.28644]
[1778093429944,33.14,81321.14,0.0,-0.18338,0.0001,21.28644]
[1778093430163,33.14,81321.14,0.0,-0.18338,0.0001,21.28644]
[1778093431118,33.14,81321.14,0.0,-0.18338,0.0001,21.28644]
[1778093431197,33.14,81320.98,0.0,-0.18337,0.0001,21.28375]
[1778093432880,33.14,81320.98,0.0,-0.18337,0.0001,21.28367]
[1778093432975,33.14,81320.98,0.0,-0.18337,0.0001,21.28367]
[1778093432991,33.14,81320.98,0.0,-0.18337,0.0001,21.28367]
[1778093433047,33.14,81320.98,0.0,-0.18337,0.0001,21.28367]
[1778093433185,33.14,81320.73,0.0,-0.18339,0.0001,21.28534]
[1778093434100,33.14,81320.73,0.0,-0.18339,0.0001,21.28534]
[1778093434111,33.14,81320.73,0.0,-0.18339,0.0001,21.28534]
[1778093434765,33.14,81308.36,0.0,-0.18463,0.0001,21.37148]
[1778093436253,33.14,81296.75,0.0,-0.1858,0.0001,21.45215]
[1778093437988,33.14,81296.75,0.0,-0.1858,0.0001,21.45198]
[1778093439761,33.14,81299.11,0.0,-0.18556,0.0001,21.43538]
[1778093440432,33.14,81299.93,0.0,-0.18547,0.0001,21.42933]
[1778093441653,33.14,81299.93,0.0,-0.18547,0.0001,21.42933]
[1778093443404,33.14,81288.81,0.0,-0.18658,0.0001,21.50628]
[1778093446100,33.13,81283.77,0.0,-0.18708,0.0001,21.54024]
[1778093446275,33.13,81283.77,0.0,-0.18708,0.0001,21.54024]
[1778093449862,33.13,81283.19,0.0,-0.18713,0.0001,21.54351]
[1778093455701,33.13,81286.23,0.0,-0.1868,0.0001,21.52068]
[1778093461523,33.13,81288.83,0.0,-0.18652,0.0001,21.50168]
[1778093465032,33.13,81287.02,0.0,-0.18669,0.0001,21.51316]
[1778093465049,33.13,81287.02,0.0,-0.18669,0.0001,21.51316]
[1778093465772,33.12,81293.37,0.0,-0.18604,0.0001,21.46847]
[1778093466096,33.12,81293.37,0.0,-0.18604,0.0001,21.46847]
[1778093468019,33.12,81294.46,0.0,-0.18592,0.0001,21.46045]
[1778093468068,33.12,81294.46,0.0,-0.18592,0.0001,21.46045]
[1778093468435,33.12,81294.53,0.0,-0.18592,0.0001,21.45997]
[1778093473701,33.12,81303.84,0.0,-0.18497,0.0001,21.39449]
[1778093479511,33.12,81307.17,0.0,-0.18462,0.0001,21.37038]
[1778093485698,33.12,81306.16,0.0,-0.18472,0.0001,21.37717]
[1778093491595,33.12,81303.78,0.0,-0.18493,0.0001,21.38941]
[1778093497508,33.12,81303.08,0.0,-0.18499,0.0001,21.39407]
[1778093499788,33.12,81300.54,0.0,-0.18525,0.0001,21.41159]
[1778093503506,33.12,81290.86,0.0,-0.18622,0.0001,21.47839]
[1778093506126,33.12,81302.25,0.0,-0.18506,0.0001,21.39885]
[1778093506198,33.12,81302.25,0.0,-0.18506,0.0001,21.39885]
[1778093506700,33.12,81304.18,0.0,-0.18487,0.0001,21.38537]
[1778093507625,33.12,81304.18,0.0,-0.18487,0.0001,21.38537]
[1778093507637,33.12,81304.18,0.0,-0.18487,0.0001,21.38537]
[1778093507707,33.12,81310.24,0.0,-0.18426,0.0001,21.34318]
[1778093508093,33.12,81310.24,0.0,-0.18426,0.0001,21.34318]
[1778093508115,33.12,81310.24,0.0,-0.18426,0.0001,21.34318]
[1778093508612,33.12,81310.24,0.0,-0.18426,0.0001,21.34318]
[1778093508691,33.12,81310.24,0.0,-0.18426,0.0001,21.34318]
[1778093508717,33.12,81312.31,0.0,-0.18405,0.0001,21.32879]
[1778093513749,33.12,81316.41,0.0,-0.18365,0.0001,21.30056]
[1778093515088,33.12,81316.6,0.0,-0.18363,0.0001,21.29932]
[1778093515748,33.12,81316.6,0.0,-0.18363,0.0001,21.29932]
[1778093516148,33.12,81317.09,0.0,-0.18358,0.0001,21.29598]
[1778093516771,33.12,81317.09,0.0,-0.18358,0.0001,21.29607]
[1778093520700,33.12,81316.65,0.0,-0.18363,0.0001,21.29938]
[1778093520703,33.12,81316.65,0.0,-0.18363,0.0001,21.29938]
[1778093520747,33.12,81316.65,0.0,-0.18363,0.0001,21.29938]
[1778093520833,33.12,81316.65,0.0,-0.18363,0.0001,21.29938]
[1778093520800,33.12,81316.79,0.0,-0.18362,0.0001,21.29849]
[1778093522653,33.12,81321.9,0.0,-0.18311,0.0001,21.26299]
[1778093522658,33.12,81321.9,0.0,-0.18311,0.0001,21.26299]
[1778093522816,33.12,81328.9,0.0,-0.18241,0.0001,21.21414]
[1778093527849,33.12,81335.34,0.0,-0.18177,0.0001,21.16924]
[1778093528405,33.12,81335.34,0.0,-0.18177,0.0001,21.16924]
[1778093528864,33.12,81336.28,0.0,-0.18167,0.0001,21.16251]
[1778093530872,33.12,81342.17,0.0,-0.18109,0.0001,21.12125]
[1778093531002,33.12,81349.06,0.0,-0.18041,0.0001,21.07303]
[1778093532766,33.12,81351.59,0.0,-0.18015,0.0001,21.05529]
[1778093536880,33.12,81360.96,0.0,-0.17923,0.0001,20.98975]
[1778093536914,33.12,81360.81,0.0,-0.17925,0.0001,20.99084]
[1778093541949,33.12,81359.44,0.0,-0.17938,0.0001,21.0005]
[1778093545128,33.12,81359.35,0.0,-0.17939,0.0001,21.00113]
[1778093545238,33.12,81359.35,0.0,-0.17939,0.0001,21.00113]
[1778093551903,33.12,81350.31,0.0,-0.18029,0.0001,21.06472]
[1778093552019,33.12,81352.35,0.0,-0.18007,0.0001,21.04693]
[1778093557539,33.12,81352.52,0.0,-0.18005,0.0001,21.04616]
[1778093563758,33.12,81354.76,0.0,-0.17983,0.0001,21.03039]
[1778093564325,33.12,81356.25,0.0,-0.17968,0.0001,21.01987]
[1778093567721,33.12,81355.72,0.0,-0.17973,0.0001,21.02349]
[1778093569303,33.12,81356.7,0.0,-0.17964,0.0001,21.01653]
[1778093569343,33.12,81356.7,0.0,-0.17964,0.0001,21.01653]
[1778093569400,33.12,81357.53,0.0,-0.17955,0.0001,21.01067]
[1778093575179,33.12,81365.51,0.0,-0.17877,0.0001,20.95476]
[1778093580215,33.12,81373.9,0.0,-0.17794,0.0001,20.89606]
[1778093581251,33.12,81373.9,0.0,-0.17794,0.0001,20.89606]
[1778093581289,33.12,81380.31,0.0,-0.17731,0.0001,20.85101]
[1778093583099,33.12,81380.31,0.0,-0.17731,0.0001,20.85091]
[1778093583239,33.12,81383.67,0.0,-0.17698,0.0001,20.82728]
[1778093585717,33.12,81390.85,0.0,-0.17628,0.0001,20.77687]
[1778093588994,33.12,81396.11,0.0,-0.17577,0.0001,20.74006]
[1778093589968,33.12,81392.2,0.0,-0.17615,0.0001,20.76756]
[1778093591493,33.12,81393.1,0.0,-0.17607,0.0001,20.7613]
[1778093591594,33.12,81393.74,0.0,-0.176,0.0001,20.75685]
[1778093596736,33.12,81392.0,0.0,-0.17617,0.0001,20.76867]
[1778093602372,33.12,81388.8,0.0,-0.17647,0.0001,20.79054]
[1778093607408,33.12,81385.55,0.0,-0.17678,0.0001,20.81262]
[1778093609667,33.11,81385.35,0.0,-0.1768,0.0001,20.81373]
[1778093609674,33.11,81385.35,0.0,-0.1768,0.0001,20.81373]
[1778093609721,33.11,81384.91,0.0,-0.17684,0.0001,20.81668]
[1778093615464,33.11,81383.92,0.0,-0.1769,0.0001,20.81916]
[1778093616155,33.11,81383.92,0.0,-0.1769,0.0001,20.81916]
[1778093617756,33.11,81383.22,0.0,-0.17697,0.0001,20.82378]
[1778093619597,33.11,81382.78,0.0,-0.17701,0.0001,20.82672]
[1778093619776,33.11,81382.78,0.0,-0.17701,0.0001,20.82672]
[1778093619854,33.11,81382.14,0.0,-0.17706,0.0001,20.83092]
[1778093621258,33.11,81382.14,0.0,-0.17706,0.0001,20.83092]
[1778093621808,33.11,81382.14,0.0,-0.17706,0.0001,20.83092]
[1778093626947,33.11,81392.29,0.0,-0.17607,0.0001,20.75907]
[1778093627872,33.11,81392.29,0.0,-0.17607,0.0001,20.75907]
[1778093627922,33.11,81392.65,0.0,-0.17603,0.0001,20.75649]
[1778093629794,33.11,81392.65,0.0,-0.17603,0.0001,20.75649]
[1778093629901,33.11,81392.65,0.0,-0.17603,0.0001,20.75649]
[1778093629914,33.11,81393.18,0.0,-0.17598,0.0001,20.75267]
[1778093636612,33.11,81393.25,0.0,-0.17596,0.0001,20.75171]
[1778093637982,33.11,81393.25,0.0,-0.17596,0.0001,20.75171]
[1778093637985,33.11,81393.25,0.0,-0.17596,0.0001,20.75171]
[1778093638075,33.11,81393.24,0.0,-0.17596,0.0001,20.75163]
[1778093643385,33.11,81392.93,0.0,-0.17599,0.0001,20.7534]
[1778093644042,33.11,81393.07,0.0,-0.17597,0.0001,20.75235]
[1778093644154,33.11,81393.07,0.0,-0.17597,0.0001,20.75235]
[1778093645529,33.11,81389.2,0.0,-0.17635,0.0001,20.77941]
[1778093645950,33.11,81389.2,0.0,-0.17635,0.0001,20.77941]
[1778093646069,33.11,81388.55,0.0,-0.17641,0.0001,20.78386]
[1778093646686,33.11,81388.14,0.0,-0.17645,0.0001,20.78663]
[1778093651594,33.11,81387.09,0.0,-0.17655,0.0001,20.79359]
[1778093651972,33.11,81385.23,0.0,-0.17673,0.0001,20.80653]
[1778093652668,33.11,81385.23,0.0,-0.17673,0.0001,20.80653]
[1778093652931,33.11,81381.57,0.0,-0.17708,0.0001,20.83209]
[1778093655397,33.11,81380.87,0.0,-0.17715,0.0001,20.83671]
[1778093655748,33.11,81381.32,0.0,-0.1771,0.0001,20.83341]
[1778093658979,33.1,81382.0,0.0,-0.17703,0.0001,20.82834]
[1778093663326,33.11,81368.33,0.0,-0.17837,0.0001,20.92445]
[1778093664610,33.11,81368.54,0.0,-0.17835,0.0001,20.92305]
[1778093664726,33.11,81368.54,0.0,-0.17835,0.0001,20.92305]
[1778093664844,33.11,81372.68,0.0,-0.17795,0.0001,20.89412]
[1778093669847,33.11,81380.96,0.0,-0.17714,0.0001,20.83619]
[1778093670839,33.11,81380.96,0.0,-0.17714,0.0001,20.83619]
[1778093675416,33.11,81382.68,0.0,-0.17695,0.0001,20.82065]
[1778093681929,33.11,81382.84,0.0,-0.17694,0.0001,20.8198]
[1778093683748,33.11,81380.98,0.0,-0.17712,0.0001,20.83286]
[1778093688984,33.11,81385.93,0.0,-0.17664,0.0001,20.79835]
[1778093692894,33.11,81385.06,0.0,-0.17673,0.0001,20.80457]
[1778093694587,33.11,81385.48,0.0,-0.17669,0.0001,20.80168]
[1778093695020,33.11,81385.48,0.0,-0.17669,0.0001,20.80168]
[1778093699833,33.11,81387.21,0.0,-0.17652,0.0001,20.7897]
[1778093699912,33.11,81387.21,0.0,-0.17652,0.0001,20.7897]
[1778093700670,33.11,81386.88,0.0,-0.17655,0.0001,20.79206]
[1778093700672,33.11,81386.88,0.0,-0.17655,0.0001,20.79206]
[1778093700764,33.11,81389.22,0.0,-0.17633,0.0001,20.77564]
[1778093702486,33.11,81393.2,0.0,-0.17594,0.0001,20.74757]
[1778093702705,33.11,81393.2,0.0,-0.17594,0.0001,20.74757]
[1778093702721,33.11,81393.2,0.0,-0.17594,0.0001,20.74757]
[1778093702722,33.11,81391.41,0.0,-0.17611,0.0001,20.76003]
[1778093704412,33.11,81391.41,0.0,-0.17611,0.0001,20.75992]
[1778093704715,33.11,81391.41,0.0,-0.17611,0.0001,20.75992]
[1778093709489,33.11,81385.4,0.0,-0.1767,0.0001,20.80247]
[1778093709528,33.11,81385.4,0.0,-0.1767,0.0001,20.80247]
[1778093709533,33.11,81385.4,0.0,-0.1767,0.0001,20.80247]
[1778093710100,33.11,81384.12,0.0,-0.17682,0.0001,20.81153]
[1778093710132,33.11,81384.12,0.0,-0.17682,0.0001,20.81153]
[1778093710499,33.11,81384.12,0.0,-0.17682,0.0001,20.81153]
[1778093711931,33.11,81384.02,0.0,-0.17684,0.0001,20.81231]
[1778093713899,33.11,81383.67,0.0,-0.17687,0.0001,20.81502]
[1778093715593,33.11,81383.55,0.0,-0.17689,0.0001,20.81588]
[1778093721205,33.11,81382.68,0.0,-0.17697,0.0001,20.82213]
[1778093726240,33.11,81382.78,0.0,-0.17697,0.0001,20.82165]
[1778093731275,33.11,81376.46,0.0,-0.17756,0.0001,20.86245]
[1778093732712,33.11,81376.46,0.0,-0.17756,0.0001,20.86245]
[1778093738324,33.11,81380.87,0.0,-0.17713,0.0001,20.83131]
[1778093743360,33.11,81382.51,0.0,-0.17696,0.0001,20.81914]
[1778093748394,33.11,81381.01,0.0,-0.17711,0.0001,20.82957]
[1778093751041,33.11,81380.83,0.0,-0.17712,0.0001,20.83094]
[1778093751231,33.11,81380.83,0.0,-0.17712,0.0001,20.83094]
[1778093753263,33.11,81383.27,0.0,-0.17689,0.0001,20.814]
[1778093755278,33.11,81383.19,0.0,-0.1769,0.0001,20.81463]
[1778093760478,33.11,81384.57,0.0,-0.17677,0.0001,20.80518]
[1778093761949,33.11,81384.57,0.0,-0.17677,0.0001,20.80518]
[1778093763717,33.11,81384.53,0.0,-0.17677,0.0001,20.80552]
[1778093766597,33.11,81381.52,0.0,-0.17706,0.0001,20.82668]
[1778093767094,33.11,81381.52,0.0,-0.17706,0.0001,20.82668]
[1778093767774,33.11,81380.83,0.0,-0.17713,0.0001,20.83153]
[1778093768159,33.11,81380.6,0.0,-0.17716,0.0001,20.83318]
[1778093768544,33.11,81380.41,0.0,-0.17717,0.0001,20.83452]
[1778093770120,33.11,81368.73,0.0,-0.17832,0.0001,20.91657]
[1778093775584,33.11,81366.85,0.0,-0.17851,0.0001,20.93019]
[1778093780915,33.11,81366.79,0.0,-0.17852,0.0001,20.93049]
[1778093782543,33.11,81374.38,0.0,-0.17777,0.0001,20.87722]
[1778093783081,33.11,81374.38,0.0,-0.17777,0.0001,20.87722]
[1778093789576,33.11,81374.86,0.0,-0.17772,0.0001,20.87392]
[1778093790663,33.11,81375.91,0.0,-0.17762,0.0001,20.86658]
[1778093790742,33.11,81376.72,0.0,-0.17754,0.0001,20.86092]
[1778093792511,33.11,81376.72,0.0,-0.17752,0.0001,20.85722]
[1778093796192,33.11,81390.58,0.0,-0.17617,0.0001,20.76014]
[1778093802984,33.11,81389.35,0.0,-0.17629,0.0001,20.76879]
[1778093804255,33.11,81390.6,0.0,-0.17617,0.0001,20.76034]
[1778093806817,33.11,81388.7,0.0,-0.17636,0.0001,20.77402]
[1778093806959,33.11,81388.7,0.0,-0.17636,0.0001,20.77402]
[1778093807858,33.11,81387.76,0.0,-0.17646,0.0001,20.78094]
[1778093812850,33.11,81403.28,0.0,-0.17495,0.0001,20.67254]
[1778093813923,33.11,81403.28,0.0,-0.17495,0.0001,20.67254]
[1778093813931,33.11,81403.28,0.0,-0.17495,0.0001,20.67254]
[1778093814161,33.11,81401.67,0.0,-0.17511,0.0001,20.68393]
[1778093815710,33.11,81401.67,0.0,-0.17511,0.0001,20.68401]
[1778093815867,33.11,81404.28,0.0,-0.17486,0.0001,20.66578]
[1778093818161,33.11,81404.31,0.0,-0.17486,0.0001,20.66567]
[1778093818166,33.11,81404.31,0.0,-0.17486,0.0001,20.66567]
[1778093818163,33.11,81403.9,0.0,-0.1749,0.0001,20.66864]
[1778093818889,33.11,81403.79,0.0,-0.17491,0.0001,20.66947]
[1778093822899,33.11,81395.5,0.0,-0.17572,0.0001,20.72767]
[1778093823238,33.11,81390.85,0.0,-0.17617,0.0001,20.76024]
[1778093828613,33.11,81389.19,0.0,-0.17633,0.0001,20.77163]
[1778093829000,33.11,81389.19,0.0,-0.17633,0.0001,20.77163]
[1778093831863,33.11,81386.77,0.0,-0.17656,0.0001,20.78877]
[1778093838103,33.12,81386.65,0.0,-0.17658,0.0001,20.79015]
[1778093840896,33.12,81386.32,0.0,-0.17662,0.0001,20.79291]
[1778093845911,33.12,81386.27,0.0,-0.17663,0.0001,20.79383]
[1778093851118,33.12,81388.38,0.0,-0.17642,0.0001,20.77603]
[1778093854342,33.12,81390.49,0.0,-0.17621,0.0001,20.76152]
[1778093856368,33.12,81393.12,0.0,-0.17596,0.0001,20.74331]
[1778093862195,33.12,81394.5,0.0,-0.17584,0.0001,20.73443]
[1778093866487,33.12,81396.41,0.0,-0.17566,0.0001,20.72143]
[1778093871891,33.12,81393.77,0.0,-0.17592,0.0001,20.74056]
[1778093872562,33.12,81393.21,0.0,-0.17598,0.0001,20.7447]
[1778093878710,33.12,81389.02,0.0,-0.1764,0.0001,20.7747]
[1778093881755,33.13,81388.86,0.0,-0.17641,0.0001,20.77602]
[1778093882022,33.13,81389.09,0.0,-0.17639,0.0001,20.77461]
[1778093884869,33.13,81382.93,0.0,-0.177,0.0001,20.81785]
[1778093885025,33.13,81378.65,0.0,-0.17742,0.0001,20.84787]
[1778093890392,33.13,81374.92,0.0,-0.17779,0.0001,20.875]
[1778093895427,33.13,81375.48,0.0,-0.17775,0.0001,20.87203]
[1778093901045,33.13,81376.9,0.0,-0.17762,0.0001,20.86248]
[1778093904754,33.13,81375.51,0.0,-0.17776,0.0001,20.87259]
[1778093904979,33.13,81375.51,0.0,-0.17776,0.0001,20.87259]
[1778093905103,33.13,81375.51,0.0,-0.17776,0.0001,20.87259]
[1778093905239,33.13,81376.19,0.0,-0.17769,0.0001,20.86798]
[1778093906089,33.13,81363.16,0.0,-0.17898,0.0001,20.95939]
[1778093906973,33.13,81363.16,0.0,-0.17898,0.0001,20.95939]
[1778093908537,33.13,81350.3,0.0,-0.18025,0.0001,21.04938]
[1778093916141,33.13,81351.34,0.0,-0.18012,0.0001,21.03831]
[1778093924630,33.13,81352.01,0.0,-0.18006,0.0001,21.03385]
[1778093931679,33.13,81352.43,0.0,-0.18002,0.0001,21.03122]
[1778093933248,33.13,81352.43,0.0,-0.18002,0.0001,21.03122]
[1778093933298,33.13,81352.57,0.0,-0.18001,0.0001,21.03035]
[1778093938299,33.13,81352.54,0.0,-0.18001,0.0001,21.0308]
[1778093938317,33.13,81352.54,0.0,-0.18001,0.0001,21.0308]
[1778093939316,33.13,81352.68,0.0,-0.18,0.0001,21.02994]
[1778093939348,33.13,81352.68,0.0,-0.18,0.0001,21.02994]
[1778093942454,33.13,81352.69,0.0,-0.18,0.0001,21.03]
[1778093944306,33.13,81354.89,0.0,-0.17979,0.0001,21.01476]
[1778093944771,33.13,81354.47,0.0,-0.17983,0.0001,21.01778]
[1778093947728,33.13,81354.48,0.0,-0.17983,0.0001,21.01788]
[1778093948268,33.13,81354.48,0.0,-0.17983,0.0001,21.01788]
[1778093951751,33.14,81354.17,0.0,-0.17986,0.0001,21.0203]
[1778093951851,33.14,81354.06,0.0,-0.17988,0.0001,21.02123]
[1778093952831,33.14,81354.06,0.0,-0.17988,0.0001,21.02123]
[1778093952926,33.14,81352.9,0.0,-0.17999,0.0001,21.02942]
[1778093954379,33.14,81352.9,0.0,-0.17999,0.0001,21.0295]
[1778093954844,33.14,81351.51,0.0,-0.18013,0.0001,21.03929]
[1778093955591,33.14,81351.51,0.0,-0.18013,0.0001,21.03929]
[1778093955851,33.14,81352.01,0.0,-0.18008,0.0001,21.03586]
[1778093959667,33.14,81353.23,0.0,-0.17997,0.0001,21.02754]
[1778093959728,33.14,81353.23,0.0,-0.17997,0.0001,21.02754]
[1778093961558,33.14,81353.5,0.0,-0.17994,0.0001,21.02565]
[1778093962108,33.14,81354.74,0.0,-0.17982,0.0001,21.01715]
[1778093962835,33.14,81354.74,0.0,-0.17982,0.0001,21.01715]
[1778093966480,33.14,81355.4,0.0,-0.17976,0.0001,21.01275]
[1778093968407,33.14,81352.92,0.0,-0.18,0.0001,21.03014]
[1778093968488,33.14,81352.92,0.0,-0.18,0.0001,21.03014]
[1778093968629,33.14,81352.92,0.0,-0.18,0.0001,21.03014]
[1778093969282,33.14,81344.72,0.0,-0.18081,0.0001,21.08745]
[1778093974983,33.14,81340.43,0.0,-0.18121,0.0001,21.11314]
[1778093978068,33.14,81340.37,0.0,-0.18121,0.0001,21.11317]
[1778093979945,33.14,81340.63,0.0,-0.18118,0.0001,21.1111]
[1778093982620,33.13,81338.57,0.0,-0.18138,0.0001,21.1251]
[1778093986747,33.13,81341.63,0.0,-0.18107,0.0001,21.10348]
[1778093987069,33.13,81341.73,0.0,-0.18106,0.0001,21.1024]
[1778093988826,33.13,81341.73,0.0,-0.18106,0.0001,21.1024]
[1778093989082,33.13,81342.04,0.0,-0.18102,0.0001,21.09997]
[1778093990636,33.13,81342.86,0.0,-0.18094,0.0001,21.09411]
[1778093991097,33.13,81341.91,0.0,-0.18103,0.0001,21.1006]
[1778093996132,33.13,81344.17,0.0,-0.1808,0.0001,21.08413]
[1778094000232,33.13,81344.65,0.0,-0.18075,0.0001,21.08035]
[1778094000409,33.13,81344.57,0.0,-0.18076,0.0001,21.08096]
[1778094001179,33.13,81344.57,0.0,-0.18076,0.0001,21.08096]
[1778094001424,33.13,81341.83,0.0,-0.18103,0.0001,21.10011]
[1778094001890,33.13,81341.83,0.0,-0.18103,0.0001,21.10011]
[1778094001896,33.13,81341.83,0.0,-0.18103,0.0001,21.10011]
[1778094001923,33.13,81341.83,0.0,-0.18103,0.0001,21.10011]
[1778094002175,33.13,81341.86,0.0,-0.18102,0.0001,21.09995]
[1778094003104,33.13,81341.86,0.0,-0.18102,0.0001,21.09995]
[1778094003182,33.13,81348.64,0.0,-0.18035,0.0001,21.05264]
[1778094004065,33.13,81348.64,0.0,-0.18035,0.0001,21.05264]
[1778094004081,33.13,81348.64,0.0,-0.18035,0.0001,21.05264]
[1778094004190,33.13,81349.19,0.0,-0.1803,0.0001,21.04887]
[1778094005316,33.13,81349.19,0.0,-0.1803,0.0001,21.04887]
[1778094006994,33.13,81349.71,0.0,-0.18025,0.0001,21.04539]
[1778094012245,33.13,81347.3,0.0,-0.18049,0.0001,21.06262]
[1778094012699,33.13,81347.3,0.0,-0.18049,0.0001,21.06262]
[1778094015095,33.13,81350.67,0.0,-0.18016,0.0001,21.0392]
[1778094020301,33.13,81356.66,0.0,-0.17958,0.0001,20.99776]
[1778094023846,33.13,81357.81,0.0,-0.17946,0.0001,20.98964]
[1778094024333,33.13,81357.74,0.0,-0.17947,0.0001,20.99005]
[1778094025425,33.13,81359.27,0.0,-0.17932,0.0001,20.97928]
[1778094026345,33.13,81359.04,0.0,-0.17934,0.0001,20.98084]
[1778094028152,33.13,81359.04,0.0,-0.17934,0.0001,20.98084]
[1778094028184,33.13,81358.94,0.0,-0.17935,0.0001,20.98145]
[1778094033395,33.13,81357.32,0.0,-0.17948,0.0001,20.98878]
[1778094038430,33.13,81359.56,0.0,-0.17925,0.0001,20.9727]
[1778094043466,33.13,81361.98,0.0,-0.17901,0.0001,20.95531]
[1778094044489,33.13,81361.98,0.0,-0.17901,0.0001,20.95531]
[1778094044577,33.13,81363.73,0.0,-0.17884,0.0001,20.94299]
[1778094045773,33.13,81363.73,0.0,-0.17884,0.0001,20.94299]
[1778094047740,33.13,81363.81,0.0,-0.17883,0.0001,20.94231]
[1778094049395,33.13,81364.2,0.0,-0.17879,0.0001,20.93953]
[1778094049791,33.13,81364.2,0.0,-0.17879,0.0001,20.93947]
[1778094050017,33.13,81364.2,0.0,-0.17879,0.0001,20.93947]
[1778094056205,33.13,81372.23,0.0,-0.178,0.0001,20.8831]
[1778094056631,33.13,81371.99,0.0,-0.17802,0.0001,20.8848]
[1778094059219,33.13,81368.42,0.0,-0.17837,0.0001,20.90981]
[1778094060907,33.13,81366.22,0.0,-0.17859,0.0001,20.92517]
[1778094061097,33.13,81366.22,0.0,-0.17859,0.0001,20.92517]
[1778094061153,33.13,81366.52,0.0,-0.17856,0.0001,20.92302]
[1778094062625,33.13,81366.52,0.0,-0.17856,0.0001,20.92302]
[1778094063270,33.13,81366.52,0.0,-0.17856,0.0001,20.92302]
[1778094063456,33.13,81361.43,0.0,-0.17906,0.0001,20.95856]
[1778094063576,33.13,81361.43,0.0,-0.17906,0.0001,20.95856]
[1778094064036,33.13,81345.54,0.0,-0.18063,0.0001,21.06968]
[1778094070433,33.13,81342.87,0.0,-0.18087,0.0001,21.08689]
[1778094074257,33.12,81339.37,0.0,-0.18121,0.0001,21.11092]
[1778094076876,33.12,81339.91,0.0,-0.18115,0.0001,21.10654]
[1778094076928,33.12,81339.67,0.0,-0.18117,0.0001,21.10803]
[1778094083397,33.12,81340.6,0.0,-0.18107,0.0001,21.10058]
[1778094088787,33.12,81343.99,0.0,-0.18071,0.0001,21.07572]
[1778094093821,33.12,81341.73,0.0,-0.18091,0.0001,21.08705]
[1778094100268,33.12,81342.99,0.0,-0.18076,0.0001,21.07715]
[1778094105906,33.11,81343.23,0.0,-0.18073,0.0001,21.07473]
[1778094110908,33.11,81343.89,0.0,-0.18066,0.0001,21.06945]
[1778094116983,33.11,81345.71,0.0,-0.18047,0.0001,21.056]
[1778094121127,33.11,81352.94,0.0,-0.17975,0.0001,21.00505]
[1778094121451,33.11,81352.94,0.0,-0.17975,0.0001,21.00505]
[1778094121497,33.11,81352.72,0.0,-0.17977,0.0001,21.00655]
[1778094122396,33.11,81352.72,0.0,-0.17977,0.0001,21.00655]
[1778094122910,33.11,81358.57,0.0,-0.17919,0.0001,20.96553]
[1778094123691,33.11,81360.68,0.0,-0.17898,0.0001,20.95074]
[1778094126387,33.11,81370.67,0.0,-0.178,0.0001,20.88072]
[1778094127463,33.11,81370.28,0.0,-0.17804,0.0001,20.88358]
[1778094127468,33.11,81370.28,0.0,-0.17804,0.0001,20.88358]
[1778094129157,33.11,81369.59,0.0,-0.17811,0.0001,20.88849]
[1778094129333,33.11,81369.59,0.0,-0.17811,0.0001,20.88849]
[1778094129485,33.11,81369.59,0.0,-0.17811,0.0001,20.88849]
[1778094130926,33.11,81364.07,0.0,-0.17865,0.0001,20.92725]
[1778094131510,33.11,81364.07,0.0,-0.17865,0.0001,20.92725]
[1778094131514,33.11,81364.07,0.0,-0.17865,0.0001,20.92725]
[1778094132100,33.11,81363.26,0.0,-0.17873,0.0001,20.93293]
[1778094137135,33.11,81364.0,0.0,-0.17866,0.0001,20.92768]
[1778094141081,33.11,81363.35,0.0,-0.17872,0.0001,20.93218]
[1778094141446,33.11,81363.35,0.0,-0.17872,0.0001,20.93218]
[1778094144862,33.11,81356.13,0.0,-0.17943,0.0001,20.98258]
[1778094148888,33.11,81350.83,0.0,-0.17994,0.0001,21.01906]
[1778094149060,33.11,81350.83,0.0,-0.17994,0.0001,21.01906]
[1778094149448,33.11,81350.83,0.0,-0.17994,0.0001,21.01906]
[1778094155261,33.11,81360.95,0.0,-0.17892,0.0001,20.94401]
[1778094157879,33.11,81360.71,0.0,-0.17894,0.0001,20.94562]
[1778094163316,33.11,81359.54,0.0,-0.17905,0.0001,20.95366]
[1778094168352,33.11,81358.66,0.0,-0.17914,0.0001,20.95972]
[1778094173387,33.11,81356.86,0.0,-0.17931,0.0001,20.97214]
[1778094178422,33.11,81358.26,0.0,-0.17917,0.0001,20.96226]
[1778094181758,33.11,81358.4,0.0,-0.17916,0.0001,20.96128]
[1778094181844,33.11,81358.4,0.0,-0.17916,0.0001,20.96128]
[1778094181880,33.11,81358.4,0.0,-0.17916,0.0001,20.96128]
[1778094181933,33.11,81358.4,0.0,-0.17916,0.0001,20.96128]
[1778094182106,33.11,81358.4,0.0,-0.17916,0.0001,20.96128]
[1778094182123,33.11,81358.4,0.0,-0.17916,0.0001,20.96128]
[1778094182450,33.11,81358.54,0.0,-0.17915,0.0001,20.9603]
[1778094183239,33.11,81358.54,0.0,-0.17915,0.0001,20.9603]
[1778094183263,33.11,81358.54,0.0,-0.17915,0.0001,20.9603]
[1778094183457,33.11,81364.2,0.0,-0.17859,0.0001,20.92072]
[1778094184839,33.11,81363.82,0.0,-0.17863,0.0001,20.92344]
[1778094190506,33.11,81361.88,0.0,-0.17882,0.0001,20.93729]
[1778094191908,33.11,81362.02,0.0,-0.17881,0.0001,20.93637]
[1778094192520,33.11,81361.85,0.0,-0.17883,0.0001,20.93761]
[1778094194100,33.11,81361.9,0.0,-0.17882,0.0001,20.93731]
[1778094194534,33.11,81362.22,0.0,-0.17879,0.0001,20.93513]
[1778094194695,33.11,81362.22,0.0,-0.17879,0.0001,20.93513]
[1778094195385,33.11,81362.22,0.0,-0.17879,0.0001,20.93513]
[1778094196383,33.11,81362.31,0.0,-0.17878,0.0001,20.93456]
[1778094196565,33.11,81362.31,0.0,-0.17878,0.0001,20.93456]
[1778094196822,33.11,81362.7,0.0,-0.17875,0.0001,20.93189]
[1778094196859,33.11,81362.7,0.0,-0.17875,0.0001,20.93189]
[1778094197558,33.11,81368.41,0.0,-0.17818,0.0001,20.89181]
[1778094198250,33.11,81368.41,0.0,-0.17818,0.0001,20.89181]
[1778094198983,33.11,81379.77,0.0,-0.17707,0.0001,20.81219]
[1778094199776,33.11,81381.3,0.0,-0.17692,0.0001,20.80148]
[1778094200272,33.11,81381.3,0.0,-0.17692,0.0001,20.80148]
[1778094200282,33.11,81381.3,0.0,-0.17692,0.0001,20.80148]
[1778094200510,33.11,81381.3,0.0,-0.17692,0.0001,20.80148]
[1778094200578,33.11,81382.76,0.0,-0.17678,0.0001,20.79128]
[1778094200806,33.11,81382.76,0.0,-0.17678,0.0001,20.79128]
[1778094202131,33.11,81383.26,0.0,-0.17673,0.0001,20.78781]
[1778094204537,33.11,81384.16,0.0,-0.17664,0.0001,20.78153]
[1778094206328,33.11,81384.56,0.0,-0.1766,0.0001,20.77885]
[1778094207301,33.11,81392.85,0.0,-0.1758,0.0001,20.72079]
[1778094207363,33.11,81392.85,0.0,-0.1758,0.0001,20.72079]
[1778094207922,33.11,81394.03,0.0,-0.17568,0.0001,20.71259]
[1778094208257,33.11,81394.03,0.0,-0.17568,0.0001,20.71259]
[1778094209328,33.11,81394.42,0.0,-0.17564,0.0001,20.70985]
[1778094209361,33.11,81400.33,0.0,-0.17507,0.0001,20.66824]
[1778094210709,33.11,81403.12,0.0,-0.1748,0.0001,20.64865]
[1778094210931,33.11,81403.54,0.0,-0.17476,0.0001,20.64569]
[1778094216050,33.11,81404.0,0.0,-0.17469,0.0001,20.63871]
[1778094219900,33.11,81401.37,0.0,-0.17494,0.0001,20.65708]
[1778094225756,33.11,81402.65,0.0,-0.17482,0.0001,20.64803]
[1778094230862,33.11,81402.4,0.0,-0.17484,0.0001,20.64979]
[1778094235332,33.11,81402.12,0.0,-0.17487,0.0001,20.65174]
[1778094235511,33.11,81402.12,0.0,-0.17487,0.0001,20.65174]
[1778094235706,33.11,81401.86,0.0,-0.17489,0.0001,20.65354]
[1778094236715,33.11,81392.51,0.0,-0.1758,0.0001,20.71916]
[1778094237244,33.11,81392.51,0.0,-0.1758,0.0001,20.71916]
[1778094237275,33.11,81392.51,0.0,-0.1758,0.0001,20.71916]
[1778094237286,33.11,81386.94,0.0,-0.17635,0.0001,20.75825]
[1778094238370,33.11,81386.94,0.0,-0.17635,0.0001,20.75825]
[1778094238415,33.11,81386.94,0.0,-0.17635,0.0001,20.75825]
[1778094238464,33.11,81388.62,0.0,-0.17618,0.0001,20.74621]
[1778094243115,33.11,81390.76,0.0,-0.17596,0.0001,20.73081]
[1778094244124,33.11,81390.21,0.0,-0.17602,0.0001,20.73455]
[1778094244381,33.11,81397.43,0.0,-0.17531,0.0001,20.6836]
[1778094249500,33.11,81400.43,0.0,-0.17502,0.0001,20.66237]
[1778094254449,33.11,81408.33,0.0,-0.17425,0.0001,20.60678]
[1778094254470,33.11,81408.65,0.0,-0.17422,0.0001,20.60455]
[1778094257138,33.11,81409.6,0.0,-0.17413,0.0001,20.5979]
[1778094257286,33.11,81409.6,0.0,-0.17413,0.0001,20.5979]
[1778094257318,33.11,81408.71,0.0,-0.17421,0.0001,20.60419]
[1778094258003,33.11,81408.71,0.0,-0.17421,0.0001,20.60419]
[1778094258039,33.11,81403.59,0.0,-0.17471,0.0001,20.64019]
[1778094258749,33.11,81403.59,0.0,-0.17471,0.0001,20.64019]
[1778094259260,33.11,81403.59,0.0,-0.17471,0.0001,20.64019]
[1778094261563,33.11,81402.88,0.0,-0.17478,0.0001,20.64519]
[1778094263079,33.11,81405.77,0.0,-0.1745,0.0001,20.62488]
[1778094269073,33.11,81399.56,0.0,-0.1751,0.0001,20.66846]
[1778094274109,33.11,81398.03,0.0,-0.17523,0.0001,20.67542]
[1778094279145,33.11,81396.05,0.0,-0.17542,0.0001,20.6892]
[1778094281376,33.11,81395.95,0.0,-0.17543,0.0001,20.68987]
[1778094281930,33.11,81396.48,0.0,-0.17537,0.0001,20.68608]
[1778094281968,33.11,81396.48,0.0,-0.17537,0.0001,20.68608]
[1778094282678,33.11,81396.48,0.0,-0.17537,0.0001,20.68608]
[1778094282712,33.11,81392.57,0.0,-0.17575,0.0001,20.71353]
[1778094282785,33.11,81392.57,0.0,-0.17575,0.0001,20.71353]
[1778094282807,33.11,81392.57,0.0,-0.17575,0.0001,20.71353]
[1778094283127,33.11,81392.57,0.0,-0.17575,0.0001,20.71353]
[1778094283138,33.11,81392.57,0.0,-0.17575,0.0001,20.71353]
[1778094283211,33.11,81392.57,0.0,-0.17575,0.0001,20.71353]
[1778094283643,33.11,81392.57,0.0,-0.17575,0.0001,20.71353]
[1778094283684,33.11,81392.57,0.0,-0.17575,0.0001,20.71353]
[1778094283646,33.11,81387.03,0.0,-0.1763,0.0001,20.75247]
[1778094283854,33.11,81387.03,0.0,-0.1763,0.0001,20.75247]
[1778094284459,33.11,81378.46,0.0,-0.17713,0.0001,20.81269]
[1778094285682,33.11,81378.46,0.0,-0.17713,0.0001,20.81269]
[1778094285727,33.11,81372.11,0.0,-0.17776,0.0001,20.85722]
[1778094285837,33.11,81372.11,0.0,-0.17776,0.0001,20.85722]
[1778094286443,33.11,81372.11,0.0,-0.17776,0.0001,20.85722]
[1778094286481,33.11,81372.11,0.0,-0.17776,0.0001,20.85722]
[1778094286541,33.11,81372.11,0.0,-0.17776,0.0001,20.85722]
[1778094288435,33.11,81359.97,0.0,-0.17895,0.0001,20.94244]
[1778094289482,33.11,81362.59,0.0,-0.1787,0.0001,20.92421]
[1778094290322,33.11,81363.38,0.0,-0.17862,0.0001,20.91875]
[1778094292007,33.11,81362.8,0.0,-0.17868,0.0001,20.92296]
[1778094292080,33.11,81362.8,0.0,-0.17868,0.0001,20.92296]
[1778094292418,33.11,81355.48,0.0,-0.1794,0.0001,20.97422]
[1778094293328,33.11,81355.48,0.0,-0.1794,0.0001,20.97422]
[1778094293972,33.11,81348.65,0.0,-0.18008,0.0001,21.02208]
[1778094293997,33.11,81348.65,0.0,-0.18008,0.0001,21.02208]
[1778094294001,33.11,81348.65,0.0,-0.18008,0.0001,21.02208]
[1778094294015,33.11,81348.65,0.0,-0.18008,0.0001,21.02208]
[1778094294036,33.11,81348.65,0.0,-0.18008,0.0001,21.02208]
[1778094294276,33.11,81348.65,0.0,-0.18008,0.0001,21.02208]
[1778094294365,33.11,81342.05,0.0,-0.18073,0.0001,21.06825]
[1778094295161,33.11,81342.05,0.0,-0.18073,0.0001,21.06825]
[1778094295359,33.11,81342.05,0.0,-0.18073,0.0001,21.06825]
[1778094295442,33.11,81340.15,0.0,-0.18092,0.0001,21.08133]
[1778094295793,33.11,81340.15,0.0,-0.18092,0.0001,21.08133]
[1778094296493,33.11,81340.15,0.0,-0.18092,0.0001,21.08133]
[1778094297647,33.11,81341.83,0.0,-0.18075,0.0001,21.06943]
[1778094298719,33.11,81341.59,0.0,-0.18077,0.0001,21.07083]
[1778094298754,33.11,81341.59,0.0,-0.18077,0.0001,21.07083]
[1778094298776,33.11,81341.59,0.0,-0.18077,0.0001,21.07083]
[1778094298798,33.11,81341.59,0.0,-0.18077,0.0001,21.07083]
[1778094299285,33.11,81341.87,0.0,-0.18074,0.0001,21.06887]
[1778094300620,33.11,81341.87,0.0,-0.18074,0.0001,21.06887]
[1778094303366,33.1,81332.17,0.0,-0.1817,0.0001,21.13611]
[1778094303441,33.1,81332.17,0.0,-0.1817,0.0001,21.13611]
[1778094303642,33.1,81330.78,0.0,-0.18183,0.0001,21.14534]
[1778094305379,33.1,81330.41,0.0,-0.18187,0.0001,21.14793]
[1778094305698,33.1,81318.6,0.0,-0.18305,0.0001,21.23052]
[1778094310715,33.1,81318.67,0.0,-0.18304,0.0001,21.23004]
[1778094316405,33.1,81319.29,0.0,-0.18298,0.0001,21.22578]
[1778094321440,33.1,81321.32,0.0,-0.18277,0.0001,21.21153]
[1778094323693,33.1,81321.35,0.0,-0.18277,0.0001,21.2113]
[1778094323716,33.1,81321.78,0.0,-0.18273,0.0001,21.20828]
[1778094328028,33.1,81322.03,0.0,-0.1827,0.0001,21.20596]
[1778094329148,33.1,81326.27,0.0,-0.18227,0.0001,21.17621]
[1778094329811,33.1,81331.26,0.0,-0.18177,0.0001,21.14125]
[1778094335364,33.1,81329.84,0.0,-0.18188,0.0001,21.1469]
[1778094336298,33.1,81329.16,0.0,-0.18195,0.0001,21.15154]
[1778094336529,33.1,81329.16,0.0,-0.18195,0.0001,21.15154]
[1778094336762,33.1,81331.84,0.0,-0.18168,0.0001,21.13272]
[1778094337859,33.1,81342.68,0.0,-0.1806,0.0001,21.0567]
[1778094338849,33.1,81342.68,0.0,-0.1806,0.0001,21.05656]
[1778094339767,33.1,81344.48,0.0,-0.18042,0.0001,21.04385]
[1778094339882,33.1,81344.48,0.0,-0.18042,0.0001,21.04385]
[1778094340576,33.1,81341.84,0.0,-0.18068,0.0001,21.06217]
[1778094341989,33.1,81343.63,0.0,-0.1805,0.0001,21.04952]
[1778094342748,33.1,81343.63,0.0,-0.1805,0.0001,21.04952]
[1778094348491,33.1,81342.53,0.0,-0.1806,0.0001,21.05645]
[1778094356436,33.1,81344.9,0.0,-0.18035,0.0001,21.03912]
[1778094356585,33.1,81344.9,0.0,-0.18035,0.0001,21.03912]
[1778094356594,33.1,81344.9,0.0,-0.18035,0.0001,21.03912]
[1778094356693,33.1,81344.86,0.0,-0.18035,0.0001,21.03909]
[1778094361729,33.1,81351.76,0.0,-0.17966,0.0001,20.99053]
[1778094366763,33.09,81349.51,0.0,-0.17988,0.0001,21.00595]
[1778094369025,33.09,81349.41,0.0,-0.17989,0.0001,21.0065]
[1778094370231,33.09,81349.59,0.0,-0.17987,0.0001,21.00516]
[1778094372254,33.09,81356.61,0.0,-0.17918,0.0001,20.95594]
[1778094374706,33.09,81357.41,0.0,-0.1791,0.0001,20.95032]
[1778094374778,33.09,81359.73,0.0,-0.17887,0.0001,20.93407]
[1778094379813,33.09,81369.23,0.0,-0.17793,0.0001,20.86705]
[1778094380921,33.09,81369.55,0.0,-0.17789,0.0001,20.86459]
[1778094383218,33.09,81369.94,0.0,-0.17785,0.0001,20.86171]
[1778094383302,33.09,81365.56,0.0,-0.17828,0.0001,20.89236]
[1778094384530,33.09,81365.56,0.0,-0.17828,0.0001,20.89236]
[1778094384572,33.09,81363.2,0.0,-0.17851,0.0001,20.90868]
[1778094387153,33.09,81366.59,0.0,-0.17818,0.0001,20.88469]
[1778094387178,33.09,81369.23,0.0,-0.17792,0.0001,20.86618]
[1778094392678,33.09,81370.43,0.0,-0.17779,0.0001,20.85745]
[1778094397721,33.09,81369.65,0.0,-0.17784,0.0001,20.85885]
[1778094399449,33.09,81368.06,0.0,-0.178,0.0001,20.8698]
[1778094404618,33.09,81356.3,0.0,-0.17915,0.0001,20.95171]
[1778094404712,33.09,81357.36,0.0,-0.17904,0.0001,20.94388]
[1778094405728,33.09,81357.36,0.0,-0.17904,0.0001,20.94388]
[1778094405837,33.09,81357.36,0.0,-0.17904,0.0001,20.94388]
[1778094407063,33.09,81354.92,0.0,-0.17928,0.0001,20.96078]
[1778094407996,33.09,81344.33,0.0,-0.18032,0.0001,21.0349]
[1778094412660,33.09,81350.68,0.0,-0.17969,0.0001,20.98984]
[1778094414634,33.09,81357.47,0.0,-0.17901,0.0001,20.94214]
[1778094414688,33.09,81359.21,0.0,-0.17884,0.0001,20.92991]
[1778094420135,33.09,81373.29,0.0,-0.17746,0.0001,20.83141]
[1778094422863,33.09,81371.98,0.0,-0.17759,0.0001,20.84091]
[1778094423156,33.09,81371.98,0.0,-0.17759,0.0001,20.84091]
[1778094424892,33.09,81372.86,0.0,-0.17751,0.0001,20.83483]
[1778094425672,33.09,81371.69,0.0,-0.17762,0.0001,20.84323]
[1778094426921,33.09,81371.65,0.0,-0.17763,0.0001,20.84351]
[1778094427184,33.09,81372.06,0.0,-0.17759,0.0001,20.84072]
[1778094431443,33.09,81373.15,0.0,-0.17748,0.0001,20.83297]
[1778094431720,33.09,81372.7,0.0,-0.17752,0.0001,20.83554]
[1778094432260,33.09,81372.7,0.0,-0.17752,0.0001,20.83554]
[1778094437691,33.09,81360.79,0.0,-0.17869,0.0001,20.91899]
[1778094440463,33.09,81361.58,0.0,-0.17861,0.0001,20.91328]
[1778094440821,33.09,81361.58,0.0,-0.17861,0.0001,20.91328]
[1778094445434,33.09,81362.14,0.0,-0.17855,0.0001,20.90936]
[1778094446416,33.09,81358.76,0.0,-0.17889,0.0001,20.93299]
[1778094449856,33.09,81353.85,0.0,-0.17937,0.0001,20.96735]
[1778094451177,33.09,81353.3,0.0,-0.17942,0.0001,20.97109]
[1778094455198,33.09,81354.19,0.0,-0.17931,0.0001,20.96083]
[1778094455237,33.09,81354.19,0.0,-0.17931,0.0001,20.96083]
[1778094455384,33.08,81353.36,0.0,-0.17939,0.0001,20.96657]
[1778094460438,33.08,81354.51,0.0,-0.17927,0.0001,20.95807]
[1778094463758,33.08,81355.46,0.0,-0.17917,0.0001,20.95107]
[1778094463768,33.08,81355.46,0.0,-0.17917,0.0001,20.95107]
[1778094463858,33.08,81355.46,0.0,-0.17917,0.0001,20.95107]
[1778094463778,33.08,81355.85,0.0,-0.17913,0.0001,20.94819]
[1778094465341,33.08,81356.06,0.0,-0.17911,0.0001,20.94672]
[1778094466948,33.08,81356.66,0.0,-0.17905,0.0001,20.94241]
[1778094467364,33.08,81356.66,0.0,-0.17905,0.0001,20.94241]
[1778094469216,33.08,81356.05,0.0,-0.17911,0.0001,20.94658]
[1778094469482,33.08,81355.09,0.0,-0.1792,0.0001,20.95325]
[1778094474519,33.08,81354.84,0.0,-0.17922,0.0001,20.95459]
[1778094475435,33.08,81354.84,0.0,-0.17922,0.0001,20.95459]
[1778094475488,33.08,81354.84,0.0,-0.17922,0.0001,20.95459]
[1778094475501,33.08,81354.84,0.0,-0.17922,0.0001,20.95459]
[1778094477518,33.08,81348.87,0.0,-0.17981,0.0001,20.99634]
[1778094477535,33.08,81348.87,0.0,-0.17981,0.0001,20.99634]
[1778094477956,33.08,81343.18,0.0,-0.18037,0.0001,21.03592]
[1778094477991,33.08,81343.18,0.0,-0.18037,0.0001,21.03592]
[1778094478786,33.08,81343.18,0.0,-0.18037,0.0001,21.03592]
[1778094478821,33.08,81343.18,0.0,-0.18037,0.0001,21.03592]
[1778094479226,33.08,81342.98,0.0,-0.18039,0.0001,21.03716]
[1778094479244,33.08,81342.98,0.0,-0.18039,0.0001,21.03716]
[1778094483055,33.08,81340.09,0.0,-0.18067,0.0001,21.05674]
[1778094483584,33.08,81340.14,0.0,-0.18066,0.0001,21.05622]
[1778094484224,33.08,81340.14,0.0,-0.18066,0.0001,21.05622]
[1778094484250,33.08,81340.14,0.0,-0.18066,0.0001,21.05622]
[1778094484785,33.08,81340.14,0.0,-0.18066,0.0001,21.05622]
[1778094484824,33.08,81340.14,0.0,-0.18066,0.0001,21.05622]
[1778094484803,33.08,81323.55,0.0,-0.18231,0.0001,21.172]
[1778094484935,33.08,81323.55,0.0,-0.18231,0.0001,21.172]
[1778094484992,33.08,81323.55,0.0,-0.18231,0.0001,21.172]
[1778094485041,33.08,81323.55,0.0,-0.18231,0.0001,21.172]
[1778094485591,33.08,81323.55,0.0,-0.18231,0.0001,21.172]
[1778094485671,33.08,81316.9,0.0,-0.18297,0.0001,21.21834]
[1778094491639,33.08,81315.87,0.0,-0.18307,0.0001,21.22558]
[1778094496674,33.08,81315.67,0.0,-0.1831,0.0001,21.22704]
[1778094501719,33.08,81314.8,0.0,-0.18318,0.0001,21.23314]
[1778094502204,33.08,81314.8,0.0,-0.18318,0.0001,21.23314]
[1778094502718,33.08,81315.72,0.0,-0.18309,0.0001,21.22672]
[1778094503755,33.08,81315.72,0.0,-0.18309,0.0001,21.22672]
[1778094503818,33.08,81315.72,0.0,-0.18309,0.0001,21.22672]
[1778094504936,33.08,81305.79,0.0,-0.18409,0.0001,21.29599]
[1778094506834,33.08,81298.47,0.0,-0.18482,0.0001,21.34684]
[1778094508075,33.08,81299.79,0.0,-0.18468,0.0001,21.33737]
[1778094509869,33.08,81299.73,0.0,-0.18469,0.0001,21.33767]
[1778094509873,33.08,81308.81,0.0,-0.18377,0.0001,21.27424]
[1778094511904,33.08,81308.81,0.0,-0.18377,0.0001,21.27421]
[1778094512788,33.08,81307.15,0.0,-0.18392,0.0001,21.282]
[1778094515674,33.08,81302.97,0.0,-0.18434,0.0001,21.31109]
[1778094515951,33.08,81302.97,0.0,-0.18434,0.0001,21.31109]
[1778094516816,33.08,81297.14,0.0,-0.18492,0.0001,21.35155]
[1778094517078,33.08,81297.14,0.0,-0.18492,0.0001,21.35155]
[1778094522011,33.08,81292.41,0.0,-0.18539,0.0001,21.38386]
[1778094522858,33.07,81292.5,0.0,-0.18538,0.0001,21.38309]
[1778094523053,33.07,81292.5,0.0,-0.18538,0.0001,21.38309]
[1778094524034,33.07,81293.19,0.0,-0.18531,0.0001,21.37814]
[1778094524843,33.07,81293.19,0.0,-0.18531,0.0001,21.37814]
[1778094524856,33.07,81293.19,0.0,-0.18531,0.0001,21.37814]
[1778094524869,33.07,81293.19,0.0,-0.18531,0.0001,21.37814]
[1778094524876,33.07,81293.19,0.0,-0.18531,0.0001,21.37814]
[1778094524975,33.07,81293.71,0.0,-0.18525,0.0001,21.37438]
[1778094525879,33.07,81288.31,0.0,-0.1858,0.0001,21.41202]
[1778094525984,33.07,81288.31,0.0,-0.1858,0.0001,21.41202]
[1778094526887,33.07,81283.53,0.0,-0.18628,0.0001,21.44528]
[1778094527407,33.07,81283.53,0.0,-0.18628,0.0001,21.44528]
[1778094527866,33.07,81283.53,0.0,-0.18628,0.0001,21.44528]
[1778094528167,33.07,81282.95,0.0,-0.18634,0.0001,21.4493]
[1778094533644,33.07,81276.46,0.0,-0.187,0.0001,21.49432]
[1778094536172,33.07,81273.13,0.0,-0.18733,0.0001,21.51736]
[1778094537870,33.07,81271.54,0.0,-0.18749,0.0001,21.52834]
[1778094538813,33.07,81269.29,0.0,-0.18772,0.0001,21.54388]
[1778094539455,33.07,81262.83,0.0,-0.18838,0.0001,21.58863]
[1778094539933,33.07,81262.83,0.0,-0.18838,0.0001,21.58863]
[1778094539983,33.07,81259.61,0.0,-0.1887,0.0001,21.61081]
[1778094542410,33.07,81261.9,0.0,-0.18847,0.0001,21.59474]
[1778094543954,33.07,81264.17,0.0,-0.18823,0.0001,21.57893]
[1778094544636,33.07,81271.23,0.0,-0.18751,0.0001,21.52985]
[1778094550048,33.07,81274.33,0.0,-0.18719,0.0001,21.50751]
[1778094554773,33.07,81277.8,0.0,-0.18683,0.0001,21.48306]
[1778094554919,33.07,81278.29,0.0,-0.18678,0.0001,21.47947]
[1778094555267,33.07,81278.29,0.0,-0.18678,0.0001,21.47947]
[1778094555764,33.07,81278.29,0.0,-0.18678,0.0001,21.47947]
[1778094555856,33.07,81278.29,0.0,-0.18678,0.0001,21.47947]
[1778094560864,33.07,81287.36,0.0,-0.18585,0.0001,21.41566]
[1778094561760,33.07,81287.99,0.0,-0.18578,0.0001,21.41095]
[1778094561839,33.07,81291.17,0.0,-0.18546,0.0001,21.38863]
[1778094567046,33.07,81297.58,0.0,-0.18481,0.0001,21.3435]
[1778094567561,33.07,81295.89,0.0,-0.18498,0.0001,21.35522]
[1778094568517,33.07,81295.89,0.0,-0.18498,0.0001,21.35522]
[1778094570541,33.07,81294.9,0.0,-0.18507,0.0001,21.36196]
[1778094576501,33.07,81298.81,0.0,-0.18465,0.0001,21.33042]
[1778094581836,33.06,81297.95,0.0,-0.18473,0.0001,21.33611]
[1778094583098,33.06,81300.68,0.0,-0.18445,0.0001,21.31693]
[1778094583690,33.06,81312.21,0.0,-0.1833,0.0001,21.23639]
[1778094584937,33.06,81312.21,0.0,-0.1833,0.0001,21.23639]
[1778094584974,33.06,81314.32,0.0,-0.18308,0.0001,21.22172]
[1778094586100,33.06,81314.32,0.0,-0.18308,0.0001,21.22172]
[1778094586885,33.06,81313.94,0.0,-0.18312,0.0001,21.22454]
[1778094587536,33.06,81313.94,0.0,-0.18312,0.0001,21.22454]
[1778094587548,33.06,81313.94,0.0,-0.18312,0.0001,21.22454]
[1778094587679,33.06,81313.94,0.0,-0.18312,0.0001,21.22454]
[1778094587711,33.06,81317.15,0.0,-0.1828,0.0001,21.20218]
[1778094588746,33.06,81317.15,0.0,-0.1828,0.0001,21.20218]
[1778094594756,33.07,81325.13,0.0,-0.18202,0.0001,21.1472]
[1778094600399,33.07,81327.44,0.0,-0.1818,0.0001,21.13182]
[1778094601391,33.07,81327.44,0.0,-0.1818,0.0001,21.13182]
[1778094601436,33.07,81327.44,0.0,-0.1818,0.0001,21.13182]
[1778094602926,33.07,81322.54,0.0,-0.18229,0.0001,21.16633]
[1778094602966,33.07,81322.54,0.0,-0.18229,0.0001,21.16633]
[1778094602998,33.07,81322.54,0.0,-0.18229,0.0001,21.16633]
[1778094608457,33.07,81308.72,0.0,-0.18367,0.0001,21.26277]
[1778094610467,33.07,81307.68,0.0,-0.18378,0.0001,21.26998]
[1778094610511,33.07,81305.67,0.0,-0.18398,0.0001,21.28395]
[1778094614953,33.07,81298.88,0.0,-0.18466,0.0001,21.33102]
[1778094615046,33.07,81297.31,0.0,-0.18481,0.0001,21.34185]
[1778094615068,33.07,81297.31,0.0,-0.18481,0.0001,21.34185]
[1778094615577,33.07,81297.31,0.0,-0.18481,0.0001,21.34185]
[1778094615741,33.07,81297.25,0.0,-0.18482,0.0001,21.34213]
[1778094621548,33.07,81292.49,0.0,-0.18529,0.0001,21.37452]
[1778094626962,33.06,81290.96,0.0,-0.18543,0.0001,21.38445]
[1778094628731,33.06,81281.86,0.0,-0.18634,0.0001,21.44719]
[1778094629865,33.06,81282.0,0.0,-0.18633,0.0001,21.44595]
[1778094629966,33.06,81282.57,0.0,-0.18626,0.0001,21.44171]
[1778094630647,33.06,81282.57,0.0,-0.18626,0.0001,21.44171]
[1778094636655,33.06,81282.04,0.0,-0.18627,0.0001,21.43988]
[1778094641688,33.06,81282.04,0.0,-0.18626,0.0001,21.43887]
[1778094647748,33.05,81281.01,0.0,-0.18635,0.0001,21.44505]
[1778094650005,33.05,81269.34,0.0,-0.18751,0.0001,21.52504]
[1778094656158,33.05,81272.23,0.0,-0.1872,0.0001,21.50357]
[1778094661201,33.04,81274.04,0.0,-0.18698,0.0001,21.48872]
[1778094661263,33.04,81274.04,0.0,-0.18698,0.0001,21.48872]
[1778094662072,33.04,81270.69,0.0,-0.18732,0.0001,21.51173]
[1778094667873,33.04,81270.02,0.0,-0.18738,0.0001,21.51538]
[1778094672906,33.04,81274.77,0.0,-0.18689,0.0001,21.48186]
[1778094678948,33.04,81276.92,0.0,-0.18666,0.0001,21.46647]
[1778094683983,33.04,81275.67,0.0,-0.18678,0.0001,21.47449]
[1778094689018,33.04,81272.7,0.0,-0.18707,0.0001,21.49453]
[1778094694053,33.04,81275.18,0.0,-0.18679,0.0001,21.47291]
[1778094699090,33.03,81274.57,0.0,-0.18684,0.0001,21.47652]
[1778094699956,33.03,81274.57,0.0,-0.18684,0.0001,21.47652]
[1778094699973,33.03,81274.57,0.0,-0.18684,0.0001,21.47652]
[1778094699981,33.03,81274.57,0.0,-0.18684,0.0001,21.47652]
[1778094702668,33.03,81264.95,0.0,-0.18781,0.0001,21.543]
[1778094703351,33.03,81264.3,0.0,-0.18788,0.0001,21.54731]
[1778094704123,33.03,81264.96,0.0,-0.18781,0.0001,21.54266]
[1778094709158,33.03,81265.82,0.0,-0.18771,0.0001,21.53617]
[1778094709432,33.03,81265.82,0.0,-0.18771,0.0001,21.53617]
[1778094709468,33.03,81265.82,0.0,-0.18771,0.0001,21.53617]
[1778094709485,33.03,81265.82,0.0,-0.18771,0.0001,21.53617]
[1778094709700,33.03,81265.82,0.0,-0.18771,0.0001,21.53617]
[1778094710165,33.03,81263.95,0.0,-0.1879,0.0001,21.54898]
[1778094712179,33.03,81252.6,0.0,-0.18906,0.0001,21.62769]
[1778094717249,33.03,81258.62,0.0,-0.18844,0.0001,21.58544]
[1778094723256,33.03,81253.11,0.0,-0.18899,0.0001,21.62311]
[1778094724602,33.03,81253.11,0.0,-0.18899,0.0001,21.62311]
[1778094724681,33.03,81257.53,0.0,-0.18854,0.0001,21.59226]
[1778094729937,33.03,81254.77,0.0,-0.18882,0.0001,21.61116]
[1778094733675,33.03,81254.43,0.0,-0.18885,0.0001,21.61315]
[1778094733776,33.03,81254.87,0.0,-0.1888,0.0001,21.61001]
[1778094739370,33.03,81253.33,0.0,-0.18895,0.0001,21.62025]
[1778094741424,33.03,81250.91,0.0,-0.1892,0.0001,21.63689]
[1778094741770,33.03,81250.91,0.0,-0.1892,0.0001,21.63689]
[1778094741869,33.03,81250.91,0.0,-0.18919,0.0001,21.63678]
[1778094747427,33.02,81251.2,0.0,-0.18916,0.0001,21.63423]
[1778094752462,33.02,81251.38,0.0,-0.18911,0.0001,21.62876]
[1778094753446,33.02,81251.38,0.0,-0.18911,0.0001,21.62876]
[1778094753498,33.02,81251.38,0.0,-0.18911,0.0001,21.62876]
[1778094753549,33.02,81251.38,0.0,-0.18911,0.0001,21.62876]
[1778094753697,33.02,81251.38,0.0,-0.18911,0.0001,21.62876]
[1778094753803,33.02,81251.38,0.0,-0.18911,0.0001,21.62876]
[1778094753889,33.02,81249.85,0.0,-0.18926,0.0001,21.63919]
[1778094754890,33.02,81234.77,0.0,-0.19081,0.0001,21.74407]
[1778094755620,33.02,81234.77,0.0,-0.19081,0.0001,21.74407]
[1778094755650,33.02,81234.77,0.0,-0.19081,0.0001,21.74407]
[1778094756072,33.02,81234.77,0.0,-0.19081,0.0001,21.74407]
[1778094756103,33.02,81234.77,0.0,-0.19081,0.0001,21.74407]
[1778094763097,33.02,81228.45,0.0,-0.19147,0.0001,21.78823]
[1778094764256,33.02,81228.28,0.0,-0.19149,0.0001,21.78955]
[1778094767016,33.02,81228.36,0.0,-0.19148,0.0001,21.78913]
[1778094767153,33.02,81228.36,0.0,-0.19148,0.0001,21.78913]
[1778094767239,33.02,81228.36,0.0,-0.19148,0.0001,21.78913]
[1778094767254,33.02,81226.51,0.0,-0.19167,0.0001,21.80187]
[1778094767284,33.02,81226.51,0.0,-0.19167,0.0001,21.80187]
[1778094767632,33.02,81216.96,0.0,-0.19266,0.0001,21.86804]
[1778094770097,33.02,81211.24,0.0,-0.19326,0.0001,21.9077]
[1778094770100,33.02,81211.24,0.0,-0.19326,0.0001,21.9077]
[1778094770201,33.02,81211.2,0.0,-0.19326,0.0001,21.90786]
[1778094774129,33.02,81210.59,0.0,-0.19332,0.0001,21.91192]
[1778094774197,33.02,81210.61,0.0,-0.19332,0.0001,21.91157]
[1778094776150,33.02,81210.74,0.0,-0.1933,0.0001,21.91057]
[1778094776234,33.02,81211.02,0.0,-0.19327,0.0001,21.90852]
[1778094781665,33.02,81211.26,0.0,-0.19324,0.0001,21.90631]
[1778094786701,33.02,81209.69,0.0,-0.19339,0.0001,21.91656]
[1778094791795,33.02,81210.28,0.0,-0.19332,0.0001,21.91176]
[1778094795184,33.02,81210.72,0.0,-0.19327,0.0001,21.90844]
[1778094795873,33.02,81211.06,0.0,-0.19323,0.0001,21.90583]
[1778094795919,33.02,81221.72,0.0,-0.19212,0.0001,21.83186]
[1778094799037,33.02,81223.75,0.0,-0.19191,0.0001,21.81772]
[1778094800424,33.02,81223.75,0.0,-0.19191,0.0001,21.8177]
[1778094803001,33.02,81223.86,0.0,-0.1919,0.0001,21.81692]
[1778094803238,33.02,81227.82,0.0,-0.19149,0.0001,21.7895]
[1778094808942,33.02,81229.08,0.0,-0.19137,0.0001,21.78108]
[1778094810083,33.02,81228.91,0.0,-0.19139,0.0001,21.78243]
[1778094810184,33.02,81228.18,0.0,-0.19146,0.0001,21.78759]
[1778094815907,33.02,81226.8,0.0,-0.19159,0.0001,21.79398]
[1778094820939,33.02,81229.9,0.0,-0.19128,0.0001,21.77321]
[1778094825966,33.02,81229.43,0.0,-0.19134,0.0001,21.77707]
[1778094831012,33.02,81222.76,0.0,-0.19204,0.0001,21.82418]
[1778094836116,33.02,81220.58,0.0,-0.19227,0.0001,21.83964]
[1778094842090,33.03,81218.46,0.0,-0.1925,0.0001,21.85484]
[1778094847124,33.03,81217.34,0.0,-0.19262,0.0001,21.86285]
[1778094852296,33.03,81220.43,0.0,-0.1923,0.0001,21.84172]
[1778094860433,33.03,81220.06,0.0,-0.19234,0.0001,21.84421]
[1778094867264,33.03,81219.92,0.0,-0.19235,0.0001,21.8451]
[1778094872304,33.03,81222.48,0.0,-0.19207,0.0001,21.82371]
[1778094875838,33.03,81230.01,0.0,-0.19129,0.0001,21.77174]
[1778094876335,33.03,81230.13,0.0,-0.19128,0.0001,21.771]
[1778094876606,33.03,81230.13,0.0,-0.19128,0.0001,21.771]
[1778094878890,33.03,81237.41,0.0,-0.19053,0.0001,21.72037]
[1778094884393,33.03,81243.76,0.0,-0.18987,0.0001,21.6759]
[1778094888452,33.03,81245.76,0.0,-0.18966,0.0001,21.6618]
[1778094888500,33.03,81245.76,0.0,-0.18966,0.0001,21.6618]
[1778094889419,33.03,81243.31,0.0,-0.18991,0.0001,21.67883]
[1778094894563,33.03,81239.06,0.0,-0.19036,0.0001,21.70884]
[1778094900024,33.03,81242.44,0.0,-0.19001,0.0001,21.68571]
[1778094900212,33.03,81242.44,0.0,-0.19001,0.0001,21.68571]
[1778094900280,33.03,81242.44,0.0,-0.19001,0.0001,21.68571]
[1778094902464,33.03,81235.61,0.0,-0.19072,0.0001,21.73334]
[1778094902486,33.03,81235.61,0.0,-0.19072,0.0001,21.73334]
[1778094902995,33.03,81235.61,0.0,-0.19072,0.0001,21.73334]
[1778094903031,33.03,81235.61,0.0,-0.19072,0.0001,21.73334]
[1778094911226,33.03,81248.1,0.0,-0.18944,0.0001,21.6469]
[1778094913148,33.03,81246.44,0.0,-0.18961,0.0001,21.6586]
[1778094918219,33.03,81246.89,0.0,-0.18957,0.0001,21.65576]
[1778094918248,33.03,81239.5,0.0,-0.19033,0.0001,21.70715]
[1778094918825,33.03,81239.5,0.0,-0.19033,0.0001,21.70715]
[1778094918924,33.03,81238.73,0.0,-0.19041,0.0001,21.7125]
[1778094920640,33.03,81238.86,0.0,-0.1904,0.0001,21.71157]
[1778094920678,33.03,81238.66,0.0,-0.19042,0.0001,21.71294]
[1778094925809,33.03,81237.26,0.0,-0.19056,0.0001,21.72254]
[1778094925929,33.03,81237.26,0.0,-0.19056,0.0001,21.72254]
[1778094926067,33.03,81237.26,0.0,-0.19056,0.0001,21.72254]
[1778094926082,33.03,81237.26,0.0,-0.19056,0.0001,21.72254]
[1778094926110,33.03,81237.26,0.0,-0.19056,0.0001,21.72254]
[1778094927140,33.03,81237.29,0.0,-0.19055,0.0001,21.72225]
[1778094927952,33.03,81226.24,0.0,-0.1917,0.0001,21.79901]
[1778094929924,33.03,81223.51,0.0,-0.19198,0.0001,21.81796]
[1778094930015,33.03,81223.51,0.0,-0.19198,0.0001,21.81796]
[1778094930037,33.03,81223.51,0.0,-0.19198,0.0001,21.81796]
[1778094930132,33.03,81223.51,0.0,-0.19198,0.0001,21.81796]
[1778094930198,33.03,81223.51,0.0,-0.19198,0.0001,21.81796]
[1778094930337,33.03,81222.76,0.0,-0.19206,0.0001,21.82316]
[1778094931110,33.03,81222.76,0.0,-0.19206,0.0001,21.82316]
[1778094931119,33.03,81212.02,0.0,-0.19315,0.0001,21.89389]
[1778094931818,33.03,81212.02,0.0,-0.19315,0.0001,21.89389]
[1778094931828,33.03,81212.02,0.0,-0.19315,0.0001,21.89389]
[1778094931830,33.03,81212.02,0.0,-0.19315,0.0001,21.89389]
[1778094932339,33.03,81212.02,0.0,-0.19315,0.0001,21.89389]
[1778094932377,33.03,81209.06,0.0,-0.19346,0.0001,21.91433]
[1778094932701,33.03,81209.06,0.0,-0.19346,0.0001,21.91433]
[1778094933904,33.03,81207.86,0.0,-0.19358,0.0001,21.92263]
[1778094934005,33.03,81207.26,0.0,-0.19364,0.0001,21.92664]
[1778094936934,33.03,81203.66,0.0,-0.19402,0.0001,21.9515]
[1778094937476,33.03,81203.05,0.0,-0.19408,0.0001,21.95571]
[1778094937540,33.03,81203.05,0.0,-0.19408,0.0001,21.95571]
[1778094937943,33.03,81203.05,0.0,-0.19408,0.0001,21.95571]
[1778094937955,33.03,81203.05,0.0,-0.19408,0.0001,21.95571]
[1778094938011,33.03,81203.05,0.0,-0.19408,0.0001,21.95571]
[1778094938085,33.03,81198.97,0.0,-0.19451,0.0001,21.98394]
[1778094938570,33.03,81198.97,0.0,-0.19451,0.0001,21.98394]
[1778094938738,33.03,81198.97,0.0,-0.19451,0.0001,21.98394]
[1778094939043,33.03,81197.31,0.0,-0.19468,0.0001,21.99538]
[1778094939968,33.03,81197.31,0.0,-0.19468,0.0001,21.99538]
[1778094939996,33.03,81197.31,0.0,-0.19468,0.0001,21.99538]
[1778094940069,33.03,81193.63,0.0,-0.19506,0.0001,22.0209]
[1778094944659,33.03,81194.54,0.0,-0.19497,0.0001,22.0149]
[1778094944815,33.03,81195.42,0.0,-0.19488,0.0001,22.00891]
[1778094945670,33.03,81195.42,0.0,-0.19488,0.0001,22.00891]
[1778094946426,33.03,81200.83,0.0,-0.19432,0.0001,21.97145]
[1778094946494,33.03,81200.83,0.0,-0.19432,0.0001,21.97145]
[1778094946942,33.03,81215.18,0.0,-0.19282,0.0001,21.8722]
[1778094948081,33.03,81215.18,0.0,-0.19282,0.0001,21.8722]
[1778094949670,33.03,81217.58,0.0,-0.19257,0.0001,21.85535]
[1778094950092,33.03,81217.58,0.0,-0.19257,0.0001,21.85535]
[1778094950104,33.03,81220.16,0.0,-0.1923,0.0001,21.83741]
[1778094951200,33.03,81220.16,0.0,-0.1923,0.0001,21.83741]
[1778094952106,33.03,81220.25,0.0,-0.19229,0.0001,21.83677]
[1778094952354,33.03,81219.76,0.0,-0.19234,0.0001,21.84015]
[1778094954126,33.03,81219.76,0.0,-0.19234,0.0001,21.84015]
[1778094954133,33.03,81219.76,0.0,-0.19234,0.0001,21.84015]
[1778094954169,33.03,81218.85,0.0,-0.19244,0.0001,21.84641]
[1778094959181,33.03,81218.78,0.0,-0.19244,0.0001,21.8467]
[1778094964966,33.03,81217.81,0.0,-0.19254,0.0001,21.85318]
[1778094969999,33.03,81218.03,0.0,-0.19251,0.0001,21.85141]
[1778094972835,33.03,81218.36,0.0,-0.19248,0.0001,21.84899]
[1778094972877,33.03,81218.36,0.0,-0.19248,0.0001,21.84899]
[1778094973406,33.03,81220.98,0.0,-0.1922,0.0001,21.83079]
[1778094974273,33.03,81220.98,0.0,-0.1922,0.0001,21.83079]
[1778094975052,33.03,81227.93,0.0,-0.19148,0.0001,21.7826]
[1778094975731,33.03,81231.55,0.0,-0.19111,0.0001,21.75753]
[1778094976008,33.03,81231.55,0.0,-0.19111,0.0001,21.75753]
[1778094976376,33.03,81231.55,0.0,-0.19111,0.0001,21.75753]
[1778094976419,33.03,81231.55,0.0,-0.19111,0.0001,21.75753]
[1778094976397,33.03,81226.28,0.0,-0.19166,0.0001,21.79416]
[1778094981196,33.03,81214.94,0.0,-0.19283,0.0001,21.87256]
[1778094984555,33.03,81214.8,0.0,-0.19284,0.0001,21.87335]
[1778094991150,33.03,81217.27,0.0,-0.19256,0.0001,21.85227]
[1778094994582,33.03,81216.68,0.0,-0.19262,0.0001,21.85628]
[1778094994683,33.03,81216.68,0.0,-0.19262,0.0001,21.85628]
[1778094994718,33.03,81216.68,0.0,-0.19262,0.0001,21.85628]
[1778094994763,33.03,81216.68,0.0,-0.19262,0.0001,21.85628]
[1778094994891,33.03,81216.68,0.0,-0.19262,0.0001,21.85628]
[1778094995185,33.03,81216.67,0.0,-0.19262,0.0001,21.85628]
[1778094996183,33.03,81228.15,0.0,-0.19143,0.0001,21.7766]
[1778094996603,33.03,81228.15,0.0,-0.19143,0.0001,21.7766]
[1778094997191,33.03,81235.02,0.0,-0.19072,0.0001,21.72888]
[1778094998123,33.03,81235.02,0.0,-0.19072,0.0001,21.72888]
[1778094998153,33.03,81235.02,0.0,-0.19072,0.0001,21.72888]
[1778094998596,33.03,81234.89,0.0,-0.19073,0.0001,21.72973]
[1778095002006,33.03,81239.26,0.0,-0.19028,0.0001,21.69925]
[1778095002634,33.03,81240.36,0.0,-0.19017,0.0001,21.6916]
[1778095003232,33.03,81240.41,0.0,-0.19016,0.0001,21.69123]
[1778095006678,33.03,81242.19,0.0,-0.18998,0.0001,21.67882]
[1778095007133,33.03,81242.19,0.0,-0.18998,0.0001,21.67882]
[1778095007171,33.03,81242.19,0.0,-0.18998,0.0001,21.67882]
[1778095007716,33.02,81242.34,0.0,-0.18996,0.0001,21.67759]
[1778095007734,33.02,81242.34,0.0,-0.18996,0.0001,21.67759]
[1778095008290,33.02,81242.34,0.0,-0.18996,0.0001,21.67759]
[1778095008301,33.02,81242.34,0.0,-0.18996,0.0001,21.67759]
[1778095009141,33.02,81241.8,0.0,-0.19001,0.0001,21.68114]
[1778095009161,33.02,81241.8,0.0,-0.19001,0.0001,21.68114]
[1778095009226,33.02,81241.8,0.0,-0.19001,0.0001,21.68114]
[1778095009244,33.02,81241.8,0.0,-0.19001,0.0001,21.68114]
[1778095009431,33.02,81243.47,0.0,-0.18984,0.0001,21.66934]
[1778095015316,33.02,81252.02,0.0,-0.18895,0.0001,21.60902]
[1778095020354,33.02,81253.86,0.0,-0.18875,0.0001,21.59557]
[1778095025387,33.02,81255.79,0.0,-0.18854,0.0001,21.58154]
[1778095030391,33.02,81257.01,0.0,-0.18841,0.0001,21.57259]
[1778095035459,33.02,81257.8,0.0,-0.18832,0.0001,21.5664]
[1778095040493,33.02,81260.42,0.0,-0.18805,0.0001,21.54764]
[1778095045528,33.02,81259.76,0.0,-0.18811,0.0001,21.55179]
[1778095050563,33.01,81263.03,0.0,-0.18777,0.0001,21.52862]
[1778095052128,33.01,81263.03,0.0,-0.18777,0.0001,21.52862]
[1778095052227,33.01,81263.03,0.0,-0.18777,0.0001,21.52862]
[1778095054354,33.01,81249.07,0.0,-0.18917,0.0001,21.62185]
[1778095061339,33.01,81247.84,0.0,-0.18929,0.0001,21.62994]
[1778095061377,33.01,81248.06,0.0,-0.18926,0.0001,21.62778]
[1778095061831,33.01,81248.06,0.0,-0.18926,0.0001,21.62778]
[1778095061882,33.01,81248.06,0.0,-0.18926,0.0001,21.62778]
[1778095063561,33.01,81237.23,0.0,-0.19037,0.0001,21.70292]
[1778095064142,33.01,81237.23,0.0,-0.19037,0.0001,21.70292]
[1778095064848,33.01,81233.78,0.0,-0.19072,0.0001,21.72682]
[1778095065603,33.01,81234.58,0.0,-0.19064,0.0001,21.72127]
[1778095066711,33.01,81234.58,0.0,-0.19064,0.0001,21.72118]
[1778095066718,33.01,81234.58,0.0,-0.19064,0.0001,21.72118]
[1778095066728,33.01,81234.58,0.0,-0.19064,0.0001,21.72118]
[1778095066734,33.01,81234.58,0.0,-0.19064,0.0001,21.72118]
[1778095066770,33.01,81234.58,0.0,-0.19064,0.0001,21.72118]
[1778095066805,33.01,81234.58,0.0,-0.19064,0.0001,21.72118]
[1778095066818,33.01,81234.58,0.0,-0.19064,0.0001,21.72118]
[1778095066937,33.01,81234.58,0.0,-0.19064,0.0001,21.72118]
[1778095067378,33.01,81233.81,0.0,-0.19072,0.0001,21.72638]
[1778095068044,33.01,81233.81,0.0,-0.19072,0.0001,21.72638]
[1778095068397,33.01,81247.86,0.0,-0.18927,0.0001,21.62867]
[1778095068678,33.01,81247.86,0.0,-0.18927,0.0001,21.62867]
[1778095069388,33.01,81247.86,0.0,-0.18927,0.0001,21.62867]
[1778095074994,33.01,81246.68,0.0,-0.1894,0.0001,21.63709]
[1778095075046,33.01,81248.93,0.0,-0.18917,0.0001,21.62148]
[1778095080777,33.01,81250.12,0.0,-0.18905,0.0001,21.61358]
[1778095082610,33.01,81249.67,0.0,-0.1891,0.0001,21.61675]
[1778095082791,33.01,81250.02,0.0,-0.18906,0.0001,21.61435]
[1778095083745,33.01,81250.02,0.0,-0.18906,0.0001,21.61435]
[1778095083801,33.01,81250.4,0.0,-0.18902,0.0001,21.61174]
[1778095088834,33.01,81249.97,0.0,-0.18907,0.0001,21.61487]
[1778095094471,33.01,81249.54,0.0,-0.18911,0.0001,21.61792]
[1778095094547,33.01,81252.87,0.0,-0.18877,0.0001,21.5948]
[1778095096804,33.01,81252.44,0.0,-0.18882,0.0001,21.59784]
[1778095097325,33.01,81252.43,0.0,-0.18882,0.0001,21.59798]
[1778095103147,33.01,81252.67,0.0,-0.1888,0.0001,21.59644]
[1778095106332,33.01,81252.35,0.0,-0.18883,0.0001,21.59878]
[1778095106367,33.01,81243.83,0.0,-0.18971,0.0001,21.6581]
[1778095106869,33.01,81243.83,0.0,-0.18971,0.0001,21.6581]
[1778095107329,33.01,81246.42,0.0,-0.18944,0.0001,21.64005]
[1778095108386,33.01,81246.42,0.0,-0.18944,0.0001,21.64005]
[1778095108481,33.01,81250.81,0.0,-0.18899,0.0001,21.60952]
[1778095108688,33.01,81250.81,0.0,-0.18899,0.0001,21.60952]
[1778095109272,33.01,81250.81,0.0,-0.18899,0.0001,21.60952]
[1778095112505,33.01,81251.87,0.0,-0.18888,0.0001,21.60191]
[1778095113046,33.01,81258.2,0.0,-0.1882,0.0001,21.55393]
[1778095118399,33.01,81262.34,0.0,-0.18778,0.0001,21.52478]
[1778095124078,33.01,81251.36,0.0,-0.18889,0.0001,21.60079]
[1778095129115,33.01,81250.49,0.0,-0.18897,0.0001,21.6063]
[1778095132527,33.01,81258.36,0.0,-0.18816,0.0001,21.55129]
[1778095132549,33.01,81258.36,0.0,-0.18816,0.0001,21.55129]
[1778095137606,33.01,81267.63,0.0,-0.18722,0.0001,21.48685]
[1778095142635,33.01,81264.73,0.0,-0.18752,0.0001,21.50723]
[1778095142694,33.01,81264.73,0.0,-0.18752,0.0001,21.50723]
[1778095142724,33.01,81264.73,0.0,-0.18752,0.0001,21.50723]
[1778095143213,33.01,81264.16,0.0,-0.18758,0.0001,21.51123]
[1778095144224,33.01,81264.16,0.0,-0.18758,0.0001,21.51123]
[1778095146237,33.01,81274.22,0.0,-0.18655,0.0001,21.44105]
[1778095151269,33.01,81271.83,0.0,-0.1868,0.0001,21.45791]
[1778095155937,33.01,81277.59,0.0,-0.18621,0.0001,21.41795]
[1778095156304,33.01,81277.15,0.0,-0.18626,0.0001,21.42114]
[1778095158915,33.01,81276.54,0.0,-0.18632,0.0001,21.4255]
[1778095159016,33.01,81276.03,0.0,-0.18638,0.0001,21.42906]
[1778095159897,33.01,81276.03,0.0,-0.18638,0.0001,21.42906]
[1778095160333,33.01,81276.07,0.0,-0.18637,0.0001,21.42886]
[1778095162092,33.01,81276.72,0.0,-0.18631,0.0001,21.42437]
[1778095162123,33.01,81276.72,0.0,-0.18631,0.0001,21.42437]
[1778095162446,33.01,81276.72,0.0,-0.18631,0.0001,21.42437]
[1778095162884,33.01,81277.62,0.0,-0.18622,0.0001,21.41813]
[1778095163509,33.01,81277.62,0.0,-0.18622,0.0001,21.41813]
[1778095165264,33.01,81279.79,0.0,-0.18599,0.0001,21.40282]
[1778095170404,33.01,81272.09,0.0,-0.18677,0.0001,21.45593]
[1778095175438,33.01,81275.58,0.0,-0.18638,0.0001,21.42718]
[1778095180481,33.01,81275.95,0.0,-0.18634,0.0001,21.42401]
[1778095183718,33.01,81275.86,0.0,-0.18634,0.0001,21.42428]
[1778095183744,33.01,81275.86,0.0,-0.18634,0.0001,21.42428]
[1778095184654,33.01,81275.86,0.0,-0.18634,0.0001,21.42428]
[1778095184656,33.01,81288.24,0.0,-0.18508,0.0001,21.33778]
[1778095185193,33.01,81288.24,0.0,-0.18508,0.0001,21.33778]
[1778095185509,33.01,81288.22,0.0,-0.18508,0.0001,21.33774]
[1778095188642,33.01,81294.19,0.0,-0.18447,0.0001,21.29573]
[1778095189537,33.01,81295.3,0.0,-0.18436,0.0001,21.28774]
[1778095193650,33.0,81296.28,0.0,-0.18426,0.0001,21.28059]
[1778095193658,33.0,81296.28,0.0,-0.18426,0.0001,21.28059]
[1778095194639,33.0,81301.14,0.0,-0.18376,0.0001,21.24639]
[1778095194782,33.0,81301.14,0.0,-0.18376,0.0001,21.24639]
[1778095195597,33.0,81306.17,0.0,-0.18326,0.0001,21.21114]
[1778095196796,33.0,81306.2,0.0,-0.18325,0.0001,21.21092]
[1778095196804,33.0,81306.2,0.0,-0.18325,0.0001,21.21092]
[1778095199881,33.0,81307.45,0.0,-0.18313,0.0001,21.20218]
[1778095200826,33.0,81307.43,0.0,-0.18313,0.0001,21.20233]
[1778095208670,33.0,81310.35,0.0,-0.18284,0.0001,21.18223]
[1778095209983,33.01,81310.48,0.0,-0.18283,0.0001,21.18135]
[1778095212418,33.01,81310.76,0.0,-0.1828,0.0001,21.17943]
[1778095212986,33.01,81309.68,0.0,-0.18291,0.0001,21.18704]
[1778095218172,33.01,81309.45,0.0,-0.18293,0.0001,21.18871]
[1778095219019,33.01,81309.45,0.0,-0.18293,0.0001,21.18871]
[1778095222350,33.01,81309.0,0.0,-0.18298,0.0001,21.19189]
[1778095222663,33.01,81308.95,0.0,-0.18298,0.0001,21.19225]
[1778095223742,33.01,81308.95,0.0,-0.18298,0.0001,21.19225]
[1778095223778,33.01,81308.95,0.0,-0.18298,0.0001,21.19225]
[1778095225086,33.01,81318.09,0.0,-0.18207,0.0001,21.12816]
[1778095225399,33.0,81318.26,0.0,-0.18204,0.0001,21.12657]
[1778095230825,33.0,81320.18,0.0,-0.18184,0.0001,21.11228]
[1778095236283,33.0,81319.88,0.0,-0.18183,0.0001,21.1097]
[1778095238617,33.0,81319.79,0.0,-0.18184,0.0001,21.1101]
[1778095238692,33.0,81319.8,0.0,-0.18183,0.0001,21.10956]
[1778095238970,33.0,81319.8,0.0,-0.18183,0.0001,21.10956]
[1778095239012,33.0,81319.8,0.0,-0.18183,0.0001,21.10956]
[1778095240777,33.0,81302.1,0.0,-0.18361,0.0001,21.23349]
[1778095240896,33.0,81302.05,0.0,-0.18361,0.0001,21.23374]
[1778095242784,33.0,81300.96,0.0,-0.18372,0.0001,21.24118]
[1778095248646,33.0,81301.16,0.0,-0.18369,0.0001,21.23936]
[1778095249790,33.0,81301.49,0.0,-0.18366,0.0001,21.23703]
[1778095254878,33.0,81303.77,0.0,-0.18343,0.0001,21.22101]
[1778095255823,33.0,81303.63,0.0,-0.18344,0.0001,21.22199]
[1778095256404,33.0,81303.63,0.0,-0.18344,0.0001,21.22199]
[1778095256972,33.0,81303.01,0.0,-0.18351,0.0001,21.22635]
[1778095258665,33.0,81303.06,0.0,-0.1835,0.0001,21.226]
[1778095261680,33.0,81302.36,0.0,-0.18357,0.0001,21.23092]
[1778095267395,33.0,81303.4,0.0,-0.18347,0.0001,21.22367]
[1778095273123,33.0,81303.58,0.0,-0.18345,0.0001,21.22246]
[1778095278593,33.0,81303.59,0.0,-0.18345,0.0001,21.2224]
[1778095283706,33.0,81303.67,0.0,-0.18344,0.0001,21.22185]
[1778095283755,33.0,81303.67,0.0,-0.18344,0.0001,21.22185]
[1778095284268,33.0,81303.9,0.0,-0.18342,0.0001,21.22025]
[1778095284322,33.0,81304.39,0.0,-0.18337,0.0001,21.21682]
[1778095288542,33.0,81304.24,0.0,-0.18339,0.0001,21.21789]
[1778095288553,33.0,81304.24,0.0,-0.18339,0.0001,21.21789]
[1778095288586,33.0,81304.24,0.0,-0.18339,0.0001,21.21789]
[1778095288654,33.0,81304.24,0.0,-0.18339,0.0001,21.21789]
[1778095288664,33.0,81304.09,0.0,-0.1834,0.0001,21.21896]
[1778095289578,33.0,81304.09,0.0,-0.1834,0.0001,21.21896]
[1778095289582,33.0,81304.09,0.0,-0.1834,0.0001,21.21896]
[1778095289678,33.0,81312.64,0.0,-0.18254,0.0001,21.15893]
[1778095290130,33.0,81312.64,0.0,-0.18254,0.0001,21.15893]
[1778095290161,33.0,81312.64,0.0,-0.18254,0.0001,21.15893]
[1778095290242,33.0,81312.64,0.0,-0.18254,0.0001,21.15893]
[1778095291838,33.0,81315.99,0.0,-0.18218,0.0001,21.13164]
[1778095297291,33.0,81314.91,0.0,-0.18228,0.0001,21.1389]
[1778095297912,33.0,81314.91,0.0,-0.18228,0.0001,21.1389]
[1778095298733,33.0,81315.01,0.0,-0.18227,0.0001,21.13823]
[1778095299931,33.0,81315.01,0.0,-0.18227,0.0001,21.13823]
[1778095299970,33.0,81315.01,0.0,-0.18227,0.0001,21.13823]
[1778095300312,33.0,81317.62,0.0,-0.18201,0.0001,21.12003]
[1778095300789,33.0,81317.62,0.0,-0.18201,0.0001,21.12003]
[1778095300797,33.0,81317.62,0.0,-0.18201,0.0001,21.12003]
[1778095301319,33.0,81318.17,0.0,-0.18196,0.0001,21.11629]
[1778095306353,33.0,81319.14,0.0,-0.18185,0.0001,21.10855]
[1778095307745,33.0,81319.14,0.0,-0.18185,0.0001,21.10855]
[1778095309491,32.99,81317.3,0.0,-0.18203,0.0001,21.12099]
[1778095315417,32.99,81317.28,0.0,-0.182,0.0001,21.11923]
[1778095320452,32.99,81324.54,0.0,-0.18126,0.0001,21.06729]
[1778095325489,32.99,81325.7,0.0,-0.18114,0.0001,21.05831]
[1778095330409,32.99,81328.54,0.0,-0.18084,0.0001,21.03774]
[1778095330523,32.99,81329.82,0.0,-0.18071,0.0001,21.0286]
[1778095331894,32.99,81333.35,0.0,-0.18036,0.0001,21.00367]
[1778095331911,32.99,81333.35,0.0,-0.18036,0.0001,21.00367]
[1778095332313,32.99,81333.35,0.0,-0.18036,0.0001,21.00367]
[1778095332537,32.99,81335.51,0.0,-0.18014,0.0001,20.98837]
[1778095337572,32.98,81346.08,0.0,-0.17909,0.0001,20.91363]
[1778095339688,32.98,81349.93,0.0,-0.1787,0.0001,20.88655]
[1778095339706,32.98,81349.93,0.0,-0.1787,0.0001,20.88655]
[1778095341346,32.98,81351.12,0.0,-0.17858,0.0001,20.87801]
[1778095344435,32.98,81362.17,0.0,-0.17749,0.0001,20.79997]
[1778095344622,32.98,81362.17,0.0,-0.17749,0.0001,20.79991]
[1778095345098,32.98,81362.17,0.0,-0.17749,0.0001,20.79991]
[1778095345288,32.98,81362.17,0.0,-0.17749,0.0001,20.79991]
[1778095345294,32.98,81362.17,0.0,-0.17749,0.0001,20.79991]
[1778095346924,32.98,81363.95,0.0,-0.17731,0.0001,20.78729]
[1778095347982,32.98,81367.88,0.0,-0.17692,0.0001,20.75962]
[1778095348262,32.98,81367.88,0.0,-0.17692,0.0001,20.75962]
[1778095350530,32.98,81370.77,0.0,-0.17663,0.0001,20.73887]
[1778095350716,32.98,81375.18,0.0,-0.1762,0.0001,20.70765]
[1778095354570,32.98,81375.52,0.0,-0.17614,0.0001,20.70112]
[1778095354758,32.98,81375.52,0.0,-0.17614,0.0001,20.70112]
[1778095357575,32.98,81375.31,0.0,-0.17615,0.0001,20.70223]
[1778095362749,32.98,81380.98,0.0,-0.17559,0.0001,20.66178]
[1778095366728,32.98,81382.12,0.0,-0.17548,0.0001,20.65354]
[1778095366846,32.98,81382.04,0.0,-0.17548,0.0001,20.65404]
[1778095367839,32.98,81380.74,0.0,-0.17561,0.0001,20.66324]
[1778095367856,32.98,81380.74,0.0,-0.17561,0.0001,20.66324]
[1778095368227,32.98,81380.74,0.0,-0.17561,0.0001,20.66324]
[1778095368266,32.98,81380.74,0.0,-0.17561,0.0001,20.66324]
[1778095372740,32.98,81372.56,0.0,-0.17641,0.0001,20.72066]
[1778095372764,32.98,81372.56,0.0,-0.17641,0.0001,20.72066]
[1778095375131,32.98,81372.24,0.0,-0.17644,0.0001,20.72276]
[1778095379014,32.98,81371.59,0.0,-0.1765,0.0001,20.72718]
[1778095384417,32.98,81365.99,0.0,-0.17705,0.0001,20.76628]
[1778095387022,32.98,81363.1,0.0,-0.17733,0.0001,20.78628]
[1778095387246,32.98,81362.63,0.0,-0.17737,0.0001,20.78945]
[1778095388075,32.98,81362.63,0.0,-0.17737,0.0001,20.78945]
[1778095393094,32.98,81361.89,0.0,-0.17744,0.0001,20.79399]
[1778095393529,32.98,81361.89,0.0,-0.17744,0.0001,20.79399]
[1778095393732,32.98,81360.82,0.0,-0.17754,0.0001,20.8014]
[1778095394740,32.98,81360.82,0.0,-0.17754,0.0001,20.8014]
[1778095398469,32.98,81350.55,0.0,-0.17856,0.0001,20.87404]
[1778095403044,32.98,81351.36,0.0,-0.17848,0.0001,20.86869]
[1778095406138,32.98,81354.73,0.0,-0.17815,0.0001,20.84526]
[1778095407545,32.98,81351.39,0.0,-0.17849,0.0001,20.86886]
[1778095413110,32.98,81348.02,0.0,-0.1788,0.0001,20.88933]
[1778095415279,32.98,81348.22,0.0,-0.17879,0.0001,20.88797]
[1778095416331,32.98,81348.6,0.0,-0.17875,0.0001,20.88535]
[1778095416456,32.98,81348.6,0.0,-0.17875,0.0001,20.88535]
[1778095417902,32.98,81344.43,0.0,-0.17916,0.0001,20.91484]
[1778095418388,32.98,81344.43,0.0,-0.17916,0.0001,20.91484]
[1778095421603,32.98,81337.19,0.0,-0.17988,0.0001,20.96565]
[1778095427204,32.98,81339.59,0.0,-0.17964,0.0001,20.94851]
[1778095431598,32.98,81339.44,0.0,-0.17965,0.0001,20.94944]
[1778095432751,32.98,81339.72,0.0,-0.17962,0.0001,20.94738]
[1778095433259,32.98,81339.78,0.0,-0.17962,0.0001,20.94691]
[1778095433837,32.98,81339.78,0.0,-0.17962,0.0001,20.94691]
[1778095434939,32.98,81340.39,0.0,-0.17956,0.0001,20.94257]
[1778095435673,32.98,81340.39,0.0,-0.17956,0.0001,20.94257]
[1778095441303,32.98,81344.71,0.0,-0.17912,0.0001,20.91189]
[1778095442517,32.98,81344.71,0.0,-0.17912,0.0001,20.91189]
[1778095442644,32.98,81344.71,0.0,-0.17912,0.0001,20.91189]
[1778095442812,32.98,81341.98,0.0,-0.17939,0.0001,20.93099]
[1778095443048,32.98,81341.98,0.0,-0.17939,0.0001,20.93099]
[1778095443377,32.98,81341.98,0.0,-0.17939,0.0001,20.93099]
[1778095445487,32.98,81333.88,0.0,-0.1802,0.0001,20.98784]
[1778095447610,32.98,81322.76,0.0,-0.1813,0.0001,21.06555]
[1778095447660,32.98,81322.76,0.0,-0.1813,0.0001,21.06555]
[1778095447828,32.98,81322.76,0.0,-0.1813,0.0001,21.06555]
[1778095447922,32.98,81321.48,0.0,-0.18142,0.0001,21.07407]
[1778095453111,32.97,81319.58,0.0,-0.1816,0.0001,21.08648]
[1778095453293,32.97,81319.58,0.0,-0.1816,0.0001,21.08648]
[1778095455530,32.97,81313.44,0.0,-0.18221,0.0001,21.12914]
[1778095455878,32.97,81311.52,0.0,-0.1824,0.0001,21.14252]
[1778095456925,32.97,81311.52,0.0,-0.1824,0.0001,21.14252]
[1778095462636,32.97,81310.29,0.0,-0.18252,0.0001,21.15066]
[1778095462744,32.97,81310.29,0.0,-0.18252,0.0001,21.15066]
[1778095462820,32.97,81310.29,0.0,-0.18252,0.0001,21.15066]
[1778095463428,32.97,81310.25,0.0,-0.18252,0.0001,21.15073]
[1778095465830,32.97,81300.46,0.0,-0.18351,0.0001,21.21943]
[1778095465912,32.97,81295.8,0.0,-0.18398,0.0001,21.25204]
[1778095470380,32.97,81294.89,0.0,-0.18407,0.0001,21.2583]
[1778095470648,32.97,81294.89,0.0,-0.18407,0.0001,21.2583]
[1778095472991,32.97,81294.0,0.0,-0.18413,0.0001,21.26077]
[1778095475538,32.97,81294.62,0.0,-0.18407,0.0001,21.2564]
[1778095475787,32.97,81294.62,0.0,-0.18407,0.0001,21.2564]
[1778095475798,32.97,81294.62,0.0,-0.18407,0.0001,21.2564]
[1778095475812,32.97,81296.22,0.0,-0.18391,0.0001,21.24518]
[1778095478007,32.97,81306.37,0.0,-0.18288,0.0001,21.1739]
[1778095483597,32.97,81306.17,0.0,-0.1829,0.0001,21.17469]
[1778095484804,32.97,81306.17,0.0,-0.1829,0.0001,21.17469]
[1778095490649,32.97,81306.93,0.0,-0.18281,0.0001,21.16871]
[1778095494660,32.97,81306.45,0.0,-0.18286,0.0001,21.17182]
[1778095494685,32.97,81306.45,0.0,-0.18286,0.0001,21.17182]
[1778095497010,32.97,81307.08,0.0,-0.18279,0.0001,21.16725]
[1778095501207,32.97,81297.29,0.0,-0.18377,0.0001,21.23541]
[1778095504406,32.96,81298.27,0.0,-0.18366,0.0001,21.22788]
[1778095509814,32.96,81295.9,0.0,-0.18389,0.0001,21.24357]
[1778095515581,32.96,81295.3,0.0,-0.18393,0.0001,21.24606]
[1778095515827,32.96,81295.75,0.0,-0.18388,0.0001,21.2426]
[1778095516277,32.96,81295.75,0.0,-0.18388,0.0001,21.2426]
[1778095516463,32.96,81295.75,0.0,-0.18388,0.0001,21.2426]
[1778095516582,32.96,81295.75,0.0,-0.18388,0.0001,21.2426]
[1778095516753,32.96,81295.75,0.0,-0.18388,0.0001,21.2426]
[1778095516763,32.96,81295.75,0.0,-0.18388,0.0001,21.2426]
[1778095516778,32.96,81295.75,0.0,-0.18388,0.0001,21.2426]
[1778095516951,32.96,81295.75,0.0,-0.18388,0.0001,21.2426]
[1778095517041,32.96,81284.32,0.0,-0.18503,0.0001,21.32232]
[1778095518309,32.96,81284.32,0.0,-0.18503,0.0001,21.3222]
[1778095518436,32.96,81284.32,0.0,-0.18503,0.0001,21.3222]
[1778095518460,32.96,81284.32,0.0,-0.18503,0.0001,21.3222]
[1778095518849,32.96,81284.32,0.0,-0.18503,0.0001,21.3222]
[1778095518872,32.96,81284.32,0.0,-0.18503,0.0001,21.3222]
[1778095518885,32.96,81284.32,0.0,-0.18503,0.0001,21.3222]
[1778095518960,32.96,81284.32,0.0,-0.18503,0.0001,21.3222]
[1778095518978,32.96,81284.32,0.0,-0.18503,0.0001,21.3222]
[1778095518998,32.96,81271.83,0.0,-0.18629,0.0001,21.40934]
[1778095519120,32.96,81271.83,0.0,-0.18629,0.0001,21.40934]
[1778095519138,32.96,81271.83,0.0,-0.18629,0.0001,21.40934]
[1778095519856,32.96,81271.11,0.0,-0.18636,0.0001,21.41428]
[1778095520164,32.96,81271.11,0.0,-0.18636,0.0001,21.41428]
[1778095521054,32.96,81257.49,0.0,-0.18776,0.0001,21.50936]
[1778095521592,32.96,81257.49,0.0,-0.18776,0.0001,21.50936]
[1778095521871,32.96,81257.49,0.0,-0.18775,0.0001,21.50933]
[1778095522516,32.96,81257.49,0.0,-0.18775,0.0001,21.50933]
[1778095522520,32.96,81257.49,0.0,-0.18775,0.0001,21.50933]
[1778095522878,32.96,81257.27,0.0,-0.18778,0.0001,21.51083]
[1778095526600,32.96,81256.66,0.0,-0.18784,0.0001,21.51498]
[1778095526913,32.96,81257.38,0.0,-0.18776,0.0001,21.50992]
[1778095527628,32.96,81257.38,0.0,-0.18776,0.0001,21.50992]
[1778095527645,32.96,81257.38,0.0,-0.18776,0.0001,21.50992]
[1778095527702,32.96,81257.38,0.0,-0.18776,0.0001,21.50992]
[1778095527793,32.96,81257.38,0.0,-0.18776,0.0001,21.50992]
[1778095527913,32.96,81259.31,0.0,-0.18756,0.0001,21.4962]
[1778095528588,32.96,81259.31,0.0,-0.18756,0.0001,21.4962]
[1778095528920,32.96,81271.06,0.0,-0.18636,0.0001,21.41394]
[1778095530619,32.96,81274.45,0.0,-0.18601,0.0001,21.39009]
[1778095532242,32.96,81275.22,0.0,-0.18591,0.0001,21.38068]
[1778095532630,32.96,81275.22,0.0,-0.18591,0.0001,21.38068]
[1778095536773,32.95,81271.64,0.0,-0.18626,0.0001,21.40512]
[1778095539588,32.95,81271.99,0.0,-0.18622,0.0001,21.40224]
[1778095539816,32.95,81271.99,0.0,-0.18622,0.0001,21.40224]
[1778095539957,32.95,81271.99,0.0,-0.18622,0.0001,21.40224]
[1778095541463,32.95,81270.57,0.0,-0.18636,0.0001,21.41187]
[1778095542758,32.95,81269.33,0.0,-0.18649,0.0001,21.42037]
[1778095543711,32.95,81270.61,0.0,-0.18635,0.0001,21.41127]
[1778095544243,32.95,81272.35,0.0,-0.18617,0.0001,21.39897]
[1778095547767,32.95,81272.16,0.0,-0.18619,0.0001,21.39986]
[1778095547779,32.95,81272.16,0.0,-0.18619,0.0001,21.39986]
[1778095547788,32.95,81272.16,0.0,-0.18619,0.0001,21.39986]
[1778095553090,32.95,81274.92,0.0,-0.1859,0.0001,21.37974]
[1778095558980,32.95,81273.78,0.0,-0.186,0.0001,21.38693]
[1778095560290,32.95,81273.66,0.0,-0.18601,0.0001,21.3876]
[1778095566839,32.95,81268.95,0.0,-0.18648,0.0001,21.41953]
[1778095569982,32.94,81269.15,0.0,-0.18645,0.0001,21.41752]
[1778095573682,32.94,81268.9,0.0,-0.18646,0.0001,21.41831]
[1778095573779,32.94,81269.03,0.0,-0.18644,0.0001,21.4172]
[1778095576100,32.94,81266.42,0.0,-0.18671,0.0001,21.43545]
[1778095576701,32.94,81266.42,0.0,-0.18671,0.0001,21.43541]
[1778095582295,32.94,81263.18,0.0,-0.18703,0.0001,21.45736]
[1778095584021,32.94,81263.18,0.0,-0.18703,0.0001,21.45736]
[1778095584076,32.94,81263.4,0.0,-0.187,0.0001,21.4556]
[1778095584401,32.94,81263.4,0.0,-0.187,0.0001,21.4556]
[1778095584746,32.94,81263.4,0.0,-0.187,0.0001,21.4556]
[1778095584882,32.94,81263.4,0.0,-0.187,0.0001,21.4556]
[1778095585254,32.94,81259.88,0.0,-0.18736,0.0001,21.48009]
[1778095585676,32.94,81259.88,0.0,-0.18736,0.0001,21.48009]
[1778095585756,32.94,81244.7,0.0,-0.18892,0.0001,21.5861]
[1778095586160,32.94,81244.7,0.0,-0.18892,0.0001,21.5861]
[1778095587288,32.94,81239.83,0.0,-0.18942,0.0001,21.62006]
[1778095587637,32.94,81239.83,0.0,-0.18942,0.0001,21.62006]
[1778095587651,32.94,81239.83,0.0,-0.18942,0.0001,21.62006]
[1778095587663,32.94,81239.83,0.0,-0.18942,0.0001,21.62006]
[1778095587693,32.94,81239.83,0.0,-0.18942,0.0001,21.62006]
[1778095587774,32.94,81239.83,0.0,-0.18942,0.0001,21.62006]
[1778095587993,32.94,81239.11,0.0,-0.18949,0.0001,21.62489]
[1778095589486,32.94,81226.52,0.0,-0.19079,0.0001,21.71245]
[1778095592168,32.94,81227.69,0.0,-0.19064,0.0001,21.70017]
[1778095592187,32.94,81227.69,0.0,-0.19064,0.0001,21.70017]
[1778095592308,32.94,81227.69,0.0,-0.19064,0.0001,21.70017]
[1778095592526,32.94,81235.9,0.0,-0.18979,0.0001,21.64277]
[1778095593340,32.94,81235.9,0.0,-0.18979,0.0001,21.64277]
[1778095596748,32.94,81238.23,0.0,-0.18954,0.0001,21.62609]
[1778095597246,32.94,81234.22,0.0,-0.18996,0.0001,21.65386]
[1778095597529,32.94,81230.98,0.0,-0.19029,0.0001,21.67643]
[1778095601803,32.94,81232.95,0.0,-0.19008,0.0001,21.66206]
[1778095601892,32.93,81234.22,0.0,-0.18994,0.0001,21.65308]
[1778095606983,32.93,81243.63,0.0,-0.18897,0.0001,21.58724]
[1778095607017,32.93,81243.63,0.0,-0.18897,0.0001,21.58724]
[1778095607071,32.93,81243.63,0.0,-0.18897,0.0001,21.58724]
[1778095607074,32.93,81243.63,0.0,-0.18897,0.0001,21.58724]
[1778095607076,32.93,81243.63,0.0,-0.18897,0.0001,21.58724]
[1778095607227,32.93,81243.9,0.0,-0.18894,0.0001,21.58527]
[1778095607471,32.93,81244.41,0.0,-0.18889,0.0001,21.58171]
[1778095608317,32.93,81244.41,0.0,-0.18889,0.0001,21.58171]
[1778095608805,32.93,81244.41,0.0,-0.18889,0.0001,21.58171]
[1778095609832,32.93,81251.88,0.0,-0.18812,0.0001,21.52933]
[1778095610980,32.93,81255.37,0.0,-0.18776,0.0001,21.50466]
[1778095613278,32.93,81256.19,0.0,-0.18767,0.0001,21.49841]
[1778095613923,32.93,81256.19,0.0,-0.18767,0.0001,21.49841]
[1778095614603,32.93,81256.99,0.0,-0.18758,0.0001,21.49233]
[1778095616337,32.93,81257.61,0.0,-0.18751,0.0001,21.48777]
[1778095617084,32.93,81257.61,0.0,-0.18751,0.0001,21.48777]
[1778095617615,32.93,81265.1,0.0,-0.18674,0.0001,21.43498]
[1778095619284,32.93,81270.84,0.0,-0.18615,0.0001,21.39454]
[1778095619305,32.93,81270.84,0.0,-0.18615,0.0001,21.39454]
[1778095619310,32.93,81270.84,0.0,-0.18615,0.0001,21.39454]
[1778095621301,32.93,81269.96,0.0,-0.18623,0.0001,21.40047]
[1778095621317,32.93,81269.96,0.0,-0.18623,0.0001,21.40047]
[1778095621654,32.93,81269.96,0.0,-0.18623,0.0001,21.40047]
[1778095622478,32.93,81269.6,0.0,-0.18627,0.0001,21.40299]
[1778095622504,32.93,81269.6,0.0,-0.18627,0.0001,21.40299]
[1778095622512,32.93,81269.6,0.0,-0.18627,0.0001,21.40299]
[1778095623985,32.93,81270.06,0.0,-0.18622,0.0001,21.39965]
[1778095624017,32.93,81270.06,0.0,-0.18622,0.0001,21.39965]
[1778095624682,32.93,81270.13,0.0,-0.18621,0.0001,21.39891]
[1778095624716,32.93,81270.13,0.0,-0.18621,0.0001,21.39891]
[1778095631061,32.93,81273.53,0.0,-0.18585,0.0001,21.37429]
[1778095636678,32.93,81274.37,0.0,-0.18576,0.0001,21.36793]
[1778095639167,32.93,81274.37,0.0,-0.18576,0.0001,21.36793]
[1778095639176,32.92,81275.72,0.0,-0.18562,0.0001,21.35822]
[1778095640298,32.92,81275.72,0.0,-0.18562,0.0001,21.35822]
[1778095640355,32.92,81275.72,0.0,-0.18562,0.0001,21.35822]
[1778095640393,32.92,81275.72,0.0,-0.18562,0.0001,21.35822]
[1778095640796,32.92,81275.72,0.0,-0.18562,0.0001,21.35822]
[1778095641877,32.92,81277.21,0.0,-0.18547,0.0001,21.34765]
[1778095648142,32.92,81272.83,0.0,-0.18591,0.0001,21.37786]
[1778095648171,32.92,81272.83,0.0,-0.18591,0.0001,21.37786]
[1778095648197,32.92,81272.69,0.0,-0.18592,0.0001,21.37863]
[1778095649296,32.92,81272.63,0.0,-0.18592,0.0001,21.37894]
[1778095649994,32.92,81272.63,0.0,-0.18592,0.0001,21.37894]
[1778095650121,32.92,81272.63,0.0,-0.18592,0.0001,21.37894]
[1778095650228,32.92,81272.59,0.0,-0.18592,0.0001,21.37911]
[1778095650312,32.92,81272.59,0.0,-0.18592,0.0001,21.37911]
[1778095650317,32.92,81272.59,0.0,-0.18592,0.0001,21.37911]
[1778095650372,32.92,81272.59,0.0,-0.18592,0.0001,21.37911]
[1778095650380,32.92,81272.59,0.0,-0.18592,0.0001,21.37911]
[1778095650409,32.92,81272.59,0.0,-0.18592,0.0001,21.37911]
[1778095650778,32.92,81272.54,0.0,-0.18593,0.0001,21.37946]
[1778095651684,32.92,81272.54,0.0,-0.18593,0.0001,21.37946]
[1778095651690,32.92,81272.54,0.0,-0.18593,0.0001,21.37946]
[1778095651788,32.92,81266.97,0.0,-0.18647,0.0001,21.41458]
[1778095652867,32.92,81266.97,0.0,-0.18647,0.0001,21.41458]
[1778095652880,32.92,81259.98,0.0,-0.18719,0.0001,21.46339]
[1778095658833,32.92,81260.01,0.0,-0.18718,0.0001,21.46263]
[1778095660226,32.92,81259.91,0.0,-0.18718,0.0001,21.46325]
[1778095661078,32.92,81259.91,0.0,-0.18718,0.0001,21.46325]
[1778095661085,32.92,81259.91,0.0,-0.18718,0.0001,21.46325]
[1778095661125,32.92,81259.91,0.0,-0.18718,0.0001,21.46325]
[1778095661153,32.92,81259.91,0.0,-0.18718,0.0001,21.46325]
[1778095661175,32.92,81262.33,0.0,-0.18694,0.0001,21.44625]
[1778095664192,32.92,81269.1,0.0,-0.18624,0.0001,21.39846]
[1778095666192,32.92,81273.32,0.0,-0.1858,0.0001,21.36861]
[1778095673845,32.92,81270.53,0.0,-0.18607,0.0001,21.38694]
[1778095674631,32.92,81269.15,0.0,-0.18621,0.0001,21.39625]
[1778095674668,32.92,81269.15,0.0,-0.18621,0.0001,21.39625]
[1778095674674,32.92,81269.15,0.0,-0.18621,0.0001,21.39625]
[1778095677766,32.92,81268.74,0.0,-0.18624,0.0001,21.39857]
[1778095677794,32.92,81268.74,0.0,-0.18624,0.0001,21.39857]
[1778095678334,32.91,81267.34,0.0,-0.18638,0.0001,21.40818]
[1778095679423,32.91,81266.46,0.0,-0.18647,0.0001,21.41414]
[1778095679463,32.91,81266.46,0.0,-0.18647,0.0001,21.41414]
[1778095679960,32.91,81266.46,0.0,-0.18647,0.0001,21.41414]
[1778095680000,32.91,81266.46,0.0,-0.18647,0.0001,21.41414]
[1778095680364,32.91,81267.68,0.0,-0.18634,0.0001,21.40541]
[1778095681219,32.91,81267.68,0.0,-0.18634,0.0001,21.40541]
[1778095681239,32.91,81267.68,0.0,-0.18634,0.0001,21.40522]
[1778095681979,32.91,81267.68,0.0,-0.18634,0.0001,21.40522]
[1778095682011,32.91,81267.68,0.0,-0.18634,0.0001,21.40522]
[1778095682377,32.91,81266.52,0.0,-0.18645,0.0001,21.41315]
[1778095683005,32.91,81266.52,0.0,-0.18645,0.0001,21.41315]
[1778095683054,32.91,81266.52,0.0,-0.18645,0.0001,21.41315]
[1778095683060,32.91,81266.52,0.0,-0.18645,0.0001,21.41315]
[1778095688969,32.91,81266.45,0.0,-0.18645,0.0001,21.41245]
[1778095694083,32.91,81264.69,0.0,-0.18661,0.0001,21.42348]
[1778095699113,32.91,81265.68,0.0,-0.18649,0.0001,21.4155]
[1778095705158,32.9,81264.87,0.0,-0.18656,0.0001,21.41994]
[1778095707604,32.9,81270.91,0.0,-0.18593,0.0001,21.37726]
[1778095707630,32.9,81270.91,0.0,-0.18593,0.0001,21.37726]
[1778095708672,32.9,81271.82,0.0,-0.18584,0.0001,21.3707]
[1778095712131,32.9,81272.16,0.0,-0.18577,0.0001,21.36404]
[1778095712155,32.9,81272.16,0.0,-0.18577,0.0001,21.36404]
[1778095712162,32.9,81272.16,0.0,-0.18577,0.0001,21.36404]
[1778095716200,32.9,81272.45,0.0,-0.18574,0.0001,21.36145]
[1778095716238,32.9,81273.26,0.0,-0.18565,0.0001,21.35539]
[1778095716658,32.9,81273.26,0.0,-0.18565,0.0001,21.35539]
[1778095716681,32.9,81273.26,0.0,-0.18565,0.0001,21.35539]
[1778095716763,32.9,81273.26,0.0,-0.18565,0.0001,21.35539]
[1778095722275,32.9,81277.7,0.0,-0.18518,0.0001,21.32326]
[1778095728319,32.9,81278.71,0.0,-0.18507,0.0001,21.31514]
[1778095733637,32.89,81281.22,0.0,-0.1848,0.0001,21.29668]
[1778095734011,32.89,81281.3,0.0,-0.18479,0.0001,21.29596]
[1778095739394,32.89,81286.7,0.0,-0.18423,0.0001,21.25744]
[1778095743684,32.89,81286.54,0.0,-0.18424,0.0001,21.25827]
[1778095746077,32.89,81297.58,0.0,-0.18312,0.0001,21.1805]
[1778095747127,32.89,81302.54,0.0,-0.18262,0.0001,21.14566]
[1778095747408,32.89,81302.55,0.0,-0.18262,0.0001,21.14566]
[1778095749156,32.89,81302.55,0.0,-0.18262,0.0001,21.14566]
[1778095751180,32.89,81302.79,0.0,-0.1826,0.0001,21.1442]
[1778095757520,32.89,81302.57,0.0,-0.18263,0.0001,21.1464]
[1778095759908,32.89,81302.93,0.0,-0.1826,0.0001,21.14397]
[1778095759935,32.89,81305.41,0.0,-0.18235,0.0001,21.12666]
[1778095760836,32.89,81305.41,0.0,-0.18235,0.0001,21.12666]
[1778095760878,32.89,81307.23,0.0,-0.18217,0.0001,21.11387]
[1778095761440,32.89,81307.23,0.0,-0.18217,0.0001,21.11387]
[1778095761557,32.89,81307.23,0.0,-0.18217,0.0001,21.11387]
[1778095765336,32.89,81314.12,0.0,-0.18147,0.0001,21.06536]
[1778095765762,32.89,81314.12,0.0,-0.18147,0.0001,21.06536]
[1778095766799,32.89,81313.87,0.0,-0.1815,0.0001,21.06703]
[1778095772045,32.89,81323.76,0.0,-0.18047,0.0001,20.99305]
[1778095777661,32.89,81330.71,0.0,-0.17978,0.0001,20.94389]
[1778095784100,32.89,81328.63,0.0,-0.17998,0.0001,20.95815]
[1778095787954,32.89,81328.57,0.0,-0.17998,0.0001,20.95803]
[1778095793328,32.89,81322.59,0.0,-0.18057,0.0001,20.99973]
[1778095798387,32.89,81321.76,0.0,-0.18065,0.0001,21.00515]
[1778095802383,32.89,81312.27,0.0,-0.1816,0.0001,21.07167]
[1778095807878,32.89,81314.99,0.0,-0.18132,0.0001,21.05258]
[1778095812913,32.89,81312.53,0.0,-0.18157,0.0001,21.07004]
[1778095817948,32.89,81312.46,0.0,-0.18158,0.0001,21.07073]
[1778095822762,32.89,81311.62,0.0,-0.18167,0.0001,21.07683]
[1778095822827,32.89,81311.62,0.0,-0.18167,0.0001,21.07683]
[1778095822969,32.89,81311.62,0.0,-0.18167,0.0001,21.07683]
[1778095822985,32.89,81309.14,0.0,-0.18192,0.0001,21.09433]
[1778095828825,32.89,81305.65,0.0,-0.18227,0.0001,21.11885]
[1778095828849,32.89,81305.65,0.0,-0.18227,0.0001,21.11885]
[1778095828991,32.89,81305.65,0.0,-0.18227,0.0001,21.11885]
[1778095829026,32.89,81305.65,0.0,-0.18227,0.0001,21.11885]
[1778095830792,32.89,81306.02,0.0,-0.18223,0.0001,21.11633]
[1778095830855,32.89,81306.02,0.0,-0.18223,0.0001,21.11633]
[1778095830917,32.89,81306.02,0.0,-0.18223,0.0001,21.11633]
[1778095831370,32.89,81305.75,0.0,-0.18224,0.0001,21.11456]
[1778095832100,32.89,81305.75,0.0,-0.18224,0.0001,21.11456]
[1778095833086,32.89,81309.26,0.0,-0.18189,0.0001,21.08988]
[1778095833891,32.89,81309.81,0.0,-0.18183,0.0001,21.08589]
[1778095839955,32.89,81309.49,0.0,-0.18185,0.0001,21.08769]
[1778095841519,32.89,81308.65,0.0,-0.18194,0.0001,21.09346]
[1778095841911,32.89,81308.65,0.0,-0.18194,0.0001,21.09346]
[1778095842237,32.89,81308.65,0.0,-0.18194,0.0001,21.09346]
[1778095842558,32.89,81304.6,0.0,-0.18234,0.0001,21.12187]
[1778095844258,32.89,81304.44,0.0,-0.18236,0.0001,21.1229]
[1778095845049,32.89,81305.92,0.0,-0.18221,0.0001,21.11239]
[1778095846491,32.89,81305.6,0.0,-0.18224,0.0001,21.11445]
[1778095846559,32.89,81305.6,0.0,-0.18224,0.0001,21.11445]
[1778095846944,32.89,81305.6,0.0,-0.18224,0.0001,21.11445]
[1778095849491,32.89,81299.58,0.0,-0.18284,0.0001,21.15645]
[1778095850318,32.89,81299.58,0.0,-0.18284,0.0001,21.15645]
[1778095851586,32.89,81299.38,0.0,-0.18286,0.0001,21.15759]
[1778095852099,32.89,81299.38,0.0,-0.18286,0.0001,21.15759]
[1778095854620,32.88,81300.15,0.0,-0.18277,0.0001,21.15184]
[1778095855889,32.88,81300.12,0.0,-0.18278,0.0001,21.15194]
[1778095861251,32.88,81298.34,0.0,-0.18296,0.0001,21.16444]
[1778095866286,32.89,81296.79,0.0,-0.18312,0.0001,21.17561]
[1778095872328,32.89,81295.53,0.0,-0.18325,0.0001,21.18479]
[1778095872659,32.89,81295.53,0.0,-0.18325,0.0001,21.18479]
[1778095878371,32.89,81294.66,0.0,-0.18334,0.0001,21.19123]
[1778095885420,32.89,81293.74,0.0,-0.18344,0.0001,21.19816]
[1778095890456,32.89,81289.77,0.0,-0.18385,0.0001,21.22628]
[1778095892977,32.89,81289.77,0.0,-0.18382,0.0001,21.22259]
[1778095893041,32.89,81289.77,0.0,-0.18382,0.0001,21.22259]
[1778095893099,32.89,81289.77,0.0,-0.18382,0.0001,21.22259]
[1778095893176,32.89,81289.77,0.0,-0.18382,0.0001,21.22259]
[1778095893383,32.89,81289.77,0.0,-0.18382,0.0001,21.22259]
[1778095893338,32.89,81290.17,0.0,-0.18378,0.0001,21.21981]
[1778095895491,32.89,81276.05,0.0,-0.18522,0.0001,21.31927]
[1778095900525,32.89,81275.84,0.0,-0.18525,0.0001,21.32111]
[1778095902180,32.89,81275.84,0.0,-0.18525,0.0001,21.32111]
[1778095902191,32.89,81275.84,0.0,-0.18525,0.0001,21.32111]
[1778095902196,32.89,81275.84,0.0,-0.18525,0.0001,21.32111]
[1778095902199,32.89,81275.84,0.0,-0.18525,0.0001,21.32111]
[1778095902241,32.89,81275.84,0.0,-0.18525,0.0001,21.32111]
[1778095902279,32.89,81275.84,0.0,-0.18525,0.0001,21.32111]
[1778095902296,32.89,81275.84,0.0,-0.18525,0.0001,21.32111]
[1778095902370,32.89,81275.84,0.0,-0.18525,0.0001,21.32111]
[1778095902357,32.89,81275.92,0.0,-0.18524,0.0001,21.32063]
[1778095904000,32.89,81269.0,0.0,-0.18595,0.0001,21.36922]
[1778095904027,32.89,81269.0,0.0,-0.18595,0.0001,21.36922]
[1778095904949,32.89,81265.72,0.0,-0.18628,0.0001,21.39229]
[1778095905934,32.89,81264.47,0.0,-0.18641,0.0001,21.40108]
[1778095905946,32.89,81264.47,0.0,-0.18641,0.0001,21.40108]
[1778095905954,32.89,81264.47,0.0,-0.18641,0.0001,21.40108]
[1778095906165,32.89,81264.47,0.0,-0.18641,0.0001,21.40108]
[1778095906751,32.89,81264.35,0.0,-0.18642,0.0001,21.40192]
[1778095906783,32.89,81264.35,0.0,-0.18642,0.0001,21.40192]
[1778095906879,32.89,81264.35,0.0,-0.18642,0.0001,21.40192]
[1778095906908,32.89,81264.35,0.0,-0.18642,0.0001,21.40192]
[1778095907179,32.89,81264.35,0.0,-0.18642,0.0001,21.40192]
[1778095908992,32.89,81272.54,0.0,-0.18559,0.0001,21.3446]
[1778095909883,32.89,81276.16,0.0,-0.18522,0.0001,21.31925]
[1778095910364,32.89,81277.85,0.0,-0.18505,0.0001,21.3075]
[1778095911577,32.89,81280.93,0.0,-0.18474,0.0001,21.286]
[1778095917556,32.89,81291.99,0.0,-0.18363,0.0001,21.20946]
[1778095923157,32.9,81295.76,0.0,-0.18327,0.0001,21.1842]
[1778095928729,32.9,81291.65,0.0,-0.18371,0.0001,21.21462]
[1778095931969,32.9,81289.96,0.0,-0.18388,0.0001,21.2267]
[1778095932099,32.9,81289.96,0.0,-0.18388,0.0001,21.2267]
[1778095933022,32.9,81290.34,0.0,-0.18385,0.0001,21.22442]
[1778095933278,32.9,81290.34,0.0,-0.18385,0.0001,21.22442]
[1778095933688,32.9,81292.02,0.0,-0.18368,0.0001,21.21283]
[1778095933714,32.9,81292.02,0.0,-0.18368,0.0001,21.21283]
[1778095935306,32.9,81293.94,0.0,-0.18349,0.0001,21.19955]
[1778095936079,32.9,81293.29,0.0,-0.18356,0.0001,21.20433]
[1778095936106,32.9,81293.29,0.0,-0.18356,0.0001,21.20433]
[1778095936681,32.9,81293.76,0.0,-0.18351,0.0001,21.20125]
[1778095936700,32.9,81293.76,0.0,-0.18351,0.0001,21.20125]
[1778095937328,32.9,81293.76,0.0,-0.18351,0.0001,21.20125]
[1778095939347,32.9,81293.87,0.0,-0.18351,0.0001,21.20091]
[1778095945061,32.9,81295.71,0.0,-0.18333,0.0001,21.18882]
[1778095949469,32.9,81296.59,0.0,-0.18325,0.0001,21.18282]
[1778095950377,32.9,81299.6,0.0,-0.18294,0.0001,21.16176]
[1778095956211,32.9,81299.9,0.0,-0.18289,0.0001,21.15624]
[1778095957999,32.91,81299.88,0.0,-0.1829,0.0001,21.15652]
[1778095958097,32.91,81299.36,0.0,-0.18295,0.0001,21.16024]
[1778095959551,32.91,81299.63,0.0,-0.18293,0.0001,21.15841]
[1778095965983,32.91,81304.79,0.0,-0.18242,0.0001,21.12292]
[1778095966828,32.91,81304.79,0.0,-0.18242,0.0001,21.12292]
[1778095972529,32.91,81301.76,0.0,-0.18273,0.0001,21.14465]
[1778095978067,32.91,81303.35,0.0,-0.18258,0.0001,21.13416]
[1778095984109,32.91,81303.9,0.0,-0.18253,0.0001,21.13093]
[1778095989146,32.91,81297.04,0.0,-0.18323,0.0001,21.17956]
[1778095994180,32.91,81299.78,0.0,-0.18296,0.0001,21.16065]
[1778095996107,32.91,81300.0,0.0,-0.18293,0.0001,21.15918]
[1778095996733,32.91,81298.14,0.0,-0.18312,0.0001,21.17232]
[1778095997595,32.91,81297.23,0.0,-0.18322,0.0001,21.17877]
[1778095997606,32.91,81297.23,0.0,-0.18322,0.0001,21.17877]
[1778095997611,32.91,81297.23,0.0,-0.18322,0.0001,21.17877]
[1778095998030,32.91,81297.23,0.0,-0.18322,0.0001,21.17877]
[1778095998208,32.91,81297.23,0.0,-0.18322,0.0001,21.17883]
[1778096001737,32.91,81296.23,0.0,-0.18332,0.0001,21.18599]
[1778096001784,32.91,81296.23,0.0,-0.18332,0.0001,21.18599]
[1778096001832,32.91,81296.23,0.0,-0.18332,0.0001,21.18599]
[1778096001884,32.91,81296.23,0.0,-0.18332,0.0001,21.18599]
[1778096003369,32.91,81295.75,0.0,-0.18337,0.0001,21.18941]
[1778096003405,32.91,81286.58,0.0,-0.1843,0.0001,21.25379]
[1778096009285,32.91,81286.39,0.0,-0.18433,0.0001,21.2558]
[1778096015326,32.92,81285.97,0.0,-0.18436,0.0001,21.25589]
[1778096016111,32.92,81285.97,0.0,-0.18436,0.0001,21.25589]
[1778096016128,32.92,81285.97,0.0,-0.18436,0.0001,21.25589]
[1778096016235,32.92,81285.97,0.0,-0.18436,0.0001,21.25589]
[1778096016455,32.92,81285.97,0.0,-0.18436,0.0001,21.25589]
[1778096016548,32.92,81267.39,0.0,-0.18625,0.0001,21.3862]
[1778096016626,32.92,81267.39,0.0,-0.18625,0.0001,21.3862]
[1778096016764,32.92,81267.39,0.0,-0.18625,0.0001,21.3862]
[1778096016970,32.92,81267.39,0.0,-0.18625,0.0001,21.3862]
[1778096017209,32.92,81267.39,0.0,-0.18625,0.0001,21.3862]
[1778096017436,32.92,81267.39,0.0,-0.18625,0.0001,21.3862]
[1778096017512,32.92,81247.31,0.0,-0.18831,0.0001,21.52689]
[1778096018589,32.92,81247.07,0.0,-0.18834,0.0001,21.52856]
[1778096018597,32.92,81247.07,0.0,-0.18834,0.0001,21.52856]
[1778096018603,32.92,81247.07,0.0,-0.18834,0.0001,21.52856]
[1778096018999,32.92,81247.07,0.0,-0.18834,0.0001,21.52856]
[1778096019574,32.92,81237.21,0.0,-0.18935,0.0001,21.59754]
[1778096020287,32.92,81237.21,0.0,-0.18935,0.0001,21.59754]
[1778096020325,32.92,81237.21,0.0,-0.18935,0.0001,21.59754]
[1778096020362,32.92,81237.35,0.0,-0.18934,0.0001,21.59663]
[1778096022081,32.92,81237.98,0.0,-0.18928,0.0001,21.59229]
[1778096022329,32.92,81237.98,0.0,-0.18928,0.0001,21.59229]
[1778096022410,32.92,81245.01,0.0,-0.18855,0.0001,21.54329]
[1778096027420,32.92,81246.83,0.0,-0.18837,0.0001,21.53067]
[1778096028645,32.92,81247.59,0.0,-0.18829,0.0001,21.52543]
[1778096030415,32.92,81248.15,0.0,-0.18823,0.0001,21.52155]
[1778096030440,32.92,81248.72,0.0,-0.18817,0.0001,21.5176]
[1778096033148,32.92,81249.14,0.0,-0.18813,0.0001,21.51471]
[1778096033306,32.92,81249.14,0.0,-0.18813,0.0001,21.51471]
[1778096033358,32.92,81249.14,0.0,-0.18813,0.0001,21.51471]
[1778096033399,32.92,81249.14,0.0,-0.18813,0.0001,21.51471]
[1778096033424,32.92,81249.14,0.0,-0.18813,0.0001,21.51471]
[1778096033587,32.92,81259.72,0.0,-0.18705,0.0001,21.44085]
[1778096036507,32.92,81265.82,0.0,-0.18642,0.0001,21.39817]
[1778096036532,32.92,81265.82,0.0,-0.18642,0.0001,21.39817]
[1778096036552,32.92,81268.38,0.0,-0.18616,0.0001,21.38024]
[1778096038588,32.92,81268.35,0.0,-0.18617,0.0001,21.38046]
[1778096039181,32.92,81268.22,0.0,-0.18618,0.0001,21.38137]
[1778096039196,32.92,81268.22,0.0,-0.18618,0.0001,21.38137]
[1778096039254,32.92,81268.22,0.0,-0.18618,0.0001,21.38137]
[1778096039496,32.92,81268.87,0.0,-0.18611,0.0001,21.37682]
[1778096044532,32.92,81273.63,0.0,-0.18563,0.0001,21.34343]
[1778096049242,32.92,81276.3,0.0,-0.18536,0.0001,21.3247]
[1778096053221,32.92,81274.44,0.0,-0.18555,0.0001,21.33781]
[1778096056026,32.92,81275.22,0.0,-0.18547,0.0001,21.33235]
[1778096061061,32.92,81276.92,0.0,-0.1853,0.0001,21.32056]
[1778096061095,32.92,81276.92,0.0,-0.1853,0.0001,21.32056]
[1778096061102,32.92,81276.92,0.0,-0.1853,0.0001,21.32056]
[1778096061126,32.92,81276.92,0.0,-0.1853,0.0001,21.32056]
[1778096062102,32.92,81276.34,0.0,-0.18535,0.0001,21.32466]
[1778096062800,32.92,81276.96,0.0,-0.18529,0.0001,21.32035]
[1778096063395,32.92,81276.96,0.0,-0.18529,0.0001,21.32035]
[1778096063409,32.92,81276.96,0.0,-0.18529,0.0001,21.32035]
[1778096063412,32.92,81276.96,0.0,-0.18529,0.0001,21.32035]
[1778096063438,32.92,81276.96,0.0,-0.18529,0.0001,21.32035]
[1778096068472,32.92,81279.85,0.0,-0.185,0.0001,21.30033]
[1778096069518,32.92,81279.6,0.0,-0.18503,0.0001,21.30215]
[1778096070897,32.92,81279.86,0.0,-0.185,0.0001,21.3004]
[1778096076757,32.92,81285.92,0.0,-0.18438,0.0001,21.25516]
[1778096081792,32.92,81285.83,0.0,-0.1844,0.0001,21.25637]
[1778096087449,32.92,81285.53,0.0,-0.18443,0.0001,21.25895]
[1778096092869,32.92,81282.24,0.0,-0.18478,0.0001,21.28273]
[1778096097904,32.93,81281.61,0.0,-0.18485,0.0001,21.28763]
[1778096100054,32.93,81280.9,0.0,-0.18492,0.0001,21.29271]
[1778096100070,32.93,81280.9,0.0,-0.18492,0.0001,21.29271]
[1778096100266,32.93,81279.07,0.0,-0.18511,0.0001,21.30562]
[1778096101517,32.93,81266.95,0.0,-0.18634,0.0001,21.39055]
[1778096106322,32.93,81268.43,0.0,-0.18621,0.0001,21.38121]
[1778096106375,32.93,81268.59,0.0,-0.18619,0.0001,21.38034]
[1778096107959,32.93,81271.69,0.0,-0.18588,0.0001,21.3589]
[1778096107996,32.93,81271.69,0.0,-0.18588,0.0001,21.3589]
[1778096108655,32.93,81271.69,0.0,-0.18588,0.0001,21.3589]
[1778096108681,32.93,81273.09,0.0,-0.18574,0.0001,21.34911]
[1778096111689,32.93,81272.63,0.0,-0.18579,0.0001,21.35242]
[1778096111708,32.93,81272.63,0.0,-0.18579,0.0001,21.35242]
[1778096113390,32.93,81272.84,0.0,-0.18577,0.0001,21.35106]
[1778096118536,32.93,81276.24,0.0,-0.18543,0.0001,21.32758]
[1778096121460,32.93,81276.98,0.0,-0.18535,0.0001,21.32262]
[1778096121476,32.93,81276.98,0.0,-0.18535,0.0001,21.32262]
[1778096121519,32.93,81276.98,0.0,-0.18535,0.0001,21.32262]
[1778096121565,32.93,81276.98,0.0,-0.18535,0.0001,21.32262]
[1778096121569,32.93,81276.98,0.0,-0.18535,0.0001,21.32262]
[1778096121578,32.93,81276.98,0.0,-0.18535,0.0001,21.32262]
[1778096121611,32.93,81276.98,0.0,-0.18535,0.0001,21.32262]
[1778096121643,32.93,81272.62,0.0,-0.1858,0.0001,21.35321]
[1778096122748,32.93,81272.22,0.0,-0.18584,0.0001,21.35606]
[1778096122776,32.93,81272.22,0.0,-0.18584,0.0001,21.35606]
[1778096123081,32.93,81269.18,0.0,-0.18615,0.0001,21.37737]
[1778096127949,32.93,81268.33,0.0,-0.18624,0.0001,21.3833]
[1778096127987,32.93,81268.33,0.0,-0.18624,0.0001,21.3833]
[1778096128116,32.93,81268.33,0.0,-0.18624,0.0001,21.38328]
[1778096133151,32.93,81266.01,0.0,-0.18645,0.0001,21.39569]
[1778096138186,32.93,81265.48,0.0,-0.1865,0.0001,21.39922]
[1778096139662,32.93,81265.48,0.0,-0.1865,0.0001,21.39922]
[1778096139762,32.93,81263.67,0.0,-0.18668,0.0001,21.41183]
[1778096139864,32.93,81263.67,0.0,-0.18668,0.0001,21.41183]
[1778096139895,32.93,81263.67,0.0,-0.18668,0.0001,21.41183]
[1778096140088,32.93,81263.67,0.0,-0.18668,0.0001,21.41183]
[1778096140434,32.93,81263.67,0.0,-0.18668,0.0001,21.41183]
[1778096140525,32.93,81268.12,0.0,-0.18623,0.0001,21.38063]
[1778096141706,32.93,81281.01,0.0,-0.18492,0.0001,21.29029]
[1778096142217,32.93,81281.3,0.0,-0.18489,0.0001,21.28819]
[1778096147252,32.93,81281.5,0.0,-0.18487,0.0001,21.28713]
[1778096152286,32.93,81283.94,0.0,-0.18463,0.0001,21.27038]
[1778096157417,32.93,81285.32,0.0,-0.18449,0.0001,21.2611]
[1778096163363,32.93,81287.54,0.0,-0.18428,0.0001,21.24638]
[1778096168398,32.94,81287.98,0.0,-0.18424,0.0001,21.24395]
[1778096172024,32.94,81288.37,0.0,-0.18421,0.0001,21.24163]
[1778096177469,32.94,81288.71,0.0,-0.18419,0.0001,21.24008]
[1778096182517,32.94,81291.03,0.0,-0.18396,0.0001,21.22451]
[1778096183801,32.94,81294.04,0.0,-0.18366,0.0001,21.20352]
[1778096185708,32.94,81294.07,0.0,-0.18366,0.0001,21.20348]
[1778096186198,32.94,81296.96,0.0,-0.18337,0.0001,21.18363]
[1778096187468,32.94,81296.9,0.0,-0.18338,0.0001,21.18405]
[1778096188508,32.94,81296.38,0.0,-0.18343,0.0001,21.18792]
[1778096188994,32.94,81296.02,0.0,-0.18347,0.0001,21.19066]
[1778096190426,32.94,81295.98,0.0,-0.18348,0.0001,21.19115]
[1778096190463,32.94,81295.98,0.0,-0.18348,0.0001,21.19115]
[1778096192271,32.94,81298.2,0.0,-0.18324,0.0001,21.17227]
[1778096197615,32.95,81299.67,0.0,-0.18311,0.0001,21.16334]
[1778096202864,32.95,81302.38,0.0,-0.18285,0.0001,21.14503]
[1778096202933,32.95,81302.38,0.0,-0.18285,0.0001,21.14503]
[1778096203658,32.95,81302.39,0.0,-0.18286,0.0001,21.14573]
[1778096208466,32.95,81311.77,0.0,-0.18191,0.0001,21.07988]
[1778096213732,32.95,81312.64,0.0,-0.18182,0.0001,21.07354]
[1778096219316,32.95,81310.2,0.0,-0.18206,0.0001,21.09054]
[1778096225817,32.95,81309.79,0.0,-0.1821,0.0001,21.09298]
[1778096230737,32.95,81309.78,0.0,-0.1821,0.0001,21.09297]
[1778096230853,32.95,81311.13,0.0,-0.18196,0.0001,21.08345]
[1778096235888,32.95,81311.24,0.0,-0.18195,0.0001,21.08247]
[1778096240922,32.95,81315.2,0.0,-0.18155,0.0001,21.05442]
[1778096243308,32.95,81317.41,0.0,-0.18133,0.0001,21.03888]
[1778096243379,32.95,81318.12,0.0,-0.18125,0.0001,21.03387]
[1778096248979,32.95,81306.81,0.0,-0.1824,0.0001,21.11409]
[1778096254203,32.95,81302.4,0.0,-0.18283,0.0001,21.1415]
[1778096259075,32.95,81302.97,0.0,-0.18277,0.0001,21.1377]
[1778096259170,32.95,81303.44,0.0,-0.18272,0.0001,21.13446]
[1778096260743,32.95,81303.44,0.0,-0.18272,0.0001,21.13446]
[1778096261092,32.95,81303.08,0.0,-0.18276,0.0001,21.13711]
[1778096261956,32.95,81303.46,0.0,-0.18272,0.0001,21.13444]
[1778096262647,32.95,81303.46,0.0,-0.18272,0.0001,21.13444]
[1778096264873,32.95,81309.93,0.0,-0.18208,0.0001,21.08925]
[1778096265401,32.95,81309.93,0.0,-0.18208,0.0001,21.08925]
[1778096265898,32.95,81309.59,0.0,-0.18211,0.0001,21.09175]
[1778096266542,32.95,81309.59,0.0,-0.18211,0.0001,21.09175]
[1778096269184,32.95,81308.46,0.0,-0.18223,0.0001,21.09999]
[1778096269222,32.95,81308.78,0.0,-0.1822,0.0001,21.09784]
[1778096273227,32.95,81309.36,0.0,-0.18214,0.0001,21.09403]
[1778096273250,32.95,81309.59,0.0,-0.18212,0.0001,21.0925]
[1778096279760,32.95,81308.3,0.0,-0.18226,0.0001,21.10196]
[1778096280969,32.95,81308.4,0.0,-0.18225,0.0001,21.10139]
[1778096281179,32.95,81308.4,0.0,-0.18225,0.0001,21.10139]
[1778096281801,32.95,81312.33,0.0,-0.18186,0.0001,21.07387]
[1778096286805,32.95,81321.89,0.0,-0.18091,0.0001,21.00743]
[1778096291478,32.95,81322.06,0.0,-0.1809,0.0001,21.00716]
[1778096291484,32.95,81322.06,0.0,-0.1809,0.0001,21.00716]
[1778096292287,32.95,81322.06,0.0,-0.1809,0.0001,21.00735]
[1778096297322,32.96,81325.19,0.0,-0.1806,0.0001,20.98627]
[1778096303365,32.96,81328.59,0.0,-0.18028,0.0001,20.96348]
[1778096304277,32.96,81328.59,0.0,-0.18028,0.0001,20.96348]
[1778096304721,32.96,81331.53,0.0,-0.17999,0.0001,20.943]
[1778096305924,32.96,81333.69,0.0,-0.17978,0.0001,20.928]
[1778096305984,32.96,81333.69,0.0,-0.17978,0.0001,20.928]
[1778096306073,32.96,81333.69,0.0,-0.17978,0.0001,20.928]
[1778096306327,32.96,81333.69,0.0,-0.17978,0.0001,20.928]
[1778096306419,32.96,81342.44,0.0,-0.17891,0.0001,20.86666]
[1778096307205,32.96,81342.44,0.0,-0.17891,0.0001,20.86666]
[1778096307659,32.96,81342.44,0.0,-0.17891,0.0001,20.86666]
[1778096310693,32.96,81349.83,0.0,-0.17819,0.0001,20.81555]
[1778096313743,32.96,81351.29,0.0,-0.17803,0.0001,20.802]
[1778096313753,32.96,81351.29,0.0,-0.17803,0.0001,20.802]
[1778096313828,32.96,81350.88,0.0,-0.17807,0.0001,20.80505]
[1778096318859,32.96,81352.07,0.0,-0.17796,0.0001,20.79731]
[1778096318892,32.96,81353.69,0.0,-0.1778,0.0001,20.78624]
[1778096320377,32.96,81353.81,0.0,-0.17779,0.0001,20.78539]
[1778096326527,32.97,81364.52,0.0,-0.17674,0.0001,20.71069]
[1778096327070,32.97,81364.52,0.0,-0.17674,0.0001,20.71069]
[1778096330845,32.97,81375.86,0.0,-0.17563,0.0001,20.6311]
[1778096331927,32.97,81376.34,0.0,-0.17559,0.0001,20.62807]
[1778096336057,32.97,81374.11,0.0,-0.17582,0.0001,20.64428]
[1778096336072,32.97,81374.11,0.0,-0.17582,0.0001,20.64428]
[1778096336082,32.97,81374.11,0.0,-0.17582,0.0001,20.64428]
[1778096337169,32.97,81373.52,0.0,-0.17588,0.0001,20.64872]
[1778096337208,32.97,81373.52,0.0,-0.17588,0.0001,20.64872]
[1778096338003,32.97,81373.32,0.0,-0.1759,0.0001,20.65026]
[1778096338259,32.97,81373.32,0.0,-0.1759,0.0001,20.65026]
[1778096338285,32.97,81373.32,0.0,-0.1759,0.0001,20.65026]
[1778096338293,32.97,81373.32,0.0,-0.1759,0.0001,20.65026]
[1778096342418,32.97,81374.26,0.0,-0.17581,0.0001,20.64402]
[1778096342639,32.97,81373.39,0.0,-0.1759,0.0001,20.65041]
[1778096343833,32.97,81373.39,0.0,-0.1759,0.0001,20.65041]
[1778096343849,32.97,81373.39,0.0,-0.1759,0.0001,20.65041]
[1778096344066,32.97,81373.99,0.0,-0.17584,0.0001,20.64621]
[1778096344837,32.97,81373.99,0.0,-0.17584,0.0001,20.64621]
[1778096344870,32.97,81373.99,0.0,-0.17584,0.0001,20.64621]
[1778096344874,32.97,81373.99,0.0,-0.17584,0.0001,20.64621]
[1778096350640,32.97,81372.66,0.0,-0.17597,0.0001,20.6552]
[1778096355737,32.97,81371.53,0.0,-0.17607,0.0001,20.66271]
[1778096360773,32.97,81370.75,0.0,-0.17614,0.0001,20.66779]
[1778096364610,32.97,81381.46,0.0,-0.17509,0.0001,20.59189]
[1778096364628,32.97,81381.46,0.0,-0.17509,0.0001,20.59189]
[1778096369837,32.97,81383.58,0.0,-0.17488,0.0001,20.57694]
[1778096374872,32.97,81383.35,0.0,-0.17488,0.0001,20.57495]
[1778096375237,32.97,81383.35,0.0,-0.17488,0.0001,20.57495]
[1778096375878,32.97,81383.4,0.0,-0.17488,0.0001,20.57464]
[1778096379655,32.97,81388.36,0.0,-0.1744,0.0001,20.53995]
[1778096379831,32.97,81388.36,0.0,-0.1744,0.0001,20.53995]
[1778096380498,32.97,81392.98,0.0,-0.17395,0.0001,20.50734]
[1778096382514,32.97,81397.6,0.0,-0.1735,0.0001,20.47473]
[1778096387624,32.97,81406.8,0.0,-0.1726,0.0001,20.40962]
[1778096389998,32.97,81404.35,0.0,-0.17284,0.0001,20.4268]
[1778096390011,32.97,81404.35,0.0,-0.17284,0.0001,20.4268]
[1778096393379,32.97,81405.76,0.0,-0.1727,0.0001,20.41672]
[1778096393467,32.97,81406.75,0.0,-0.1726,0.0001,20.40966]
[1778096394720,32.97,81406.75,0.0,-0.1726,0.0001,20.40966]
[1778096394739,32.97,81406.75,0.0,-0.1726,0.0001,20.40966]
[1778096397631,32.97,81418.57,0.0,-0.17145,0.0001,20.32585]
[1778096397650,32.97,81418.57,0.0,-0.17145,0.0001,20.32585]
[1778096397982,32.97,81421.43,0.0,-0.17117,0.0001,20.30549]
[1778096398469,32.97,81421.43,0.0,-0.17117,0.0001,20.30549]
[1778096400212,32.97,81426.18,0.0,-0.17071,0.0001,20.27171]
[1778096400723,32.97,81426.18,0.0,-0.17071,0.0001,20.27171]
[1778096400732,32.97,81426.18,0.0,-0.17071,0.0001,20.27171]
[1778096400765,32.97,81429.26,0.0,-0.17042,0.0001,20.24981]
[1778096401283,32.97,81429.26,0.0,-0.17042,0.0001,20.24981]
[1778096401325,32.97,81429.26,0.0,-0.17042,0.0001,20.24981]
[1778096401471,32.97,81429.26,0.0,-0.17042,0.0001,20.24981]
[1778096401572,32.97,81427.98,0.0,-0.17054,0.0001,20.25879]
[1778096402831,32.97,81427.98,0.0,-0.17054,0.0001,20.25879]
[1778096402932,32.97,81422.46,0.0,-0.17107,0.0001,20.2978]
[1778096404145,32.97,81408.91,0.0,-0.17238,0.0001,20.39379]
[1778096405425,32.97,81408.91,0.0,-0.17238,0.0001,20.39379]
[1778096406835,32.97,81407.82,0.0,-0.17249,0.0001,20.40158]
[1778096406902,32.97,81407.82,0.0,-0.17249,0.0001,20.40158]
[1778096408858,32.97,81399.02,0.0,-0.17335,0.0001,20.46381]
[1778096414149,32.97,81398.96,0.0,-0.17336,0.0001,20.46487]
[1778096417953,32.97,81400.06,0.0,-0.17326,0.0001,20.45729]
[1778096419766,32.97,81400.13,0.0,-0.17325,0.0001,20.45699]
[1778096421035,32.97,81403.89,0.0,-0.17289,0.0001,20.43046]
[1778096421040,32.97,81403.89,0.0,-0.17289,0.0001,20.43046]
[1778096421370,32.97,81403.89,0.0,-0.17289,0.0001,20.43046]
[1778096421863,32.97,81404.68,0.0,-0.17281,0.0001,20.425]
[1778096423055,32.97,81404.68,0.0,-0.17281,0.0001,20.42513]
[1778096423058,32.97,81404.68,0.0,-0.17281,0.0001,20.42513]
[1778096423211,32.97,81405.13,0.0,-0.17277,0.0001,20.42206]
[1778096426279,32.97,81405.18,0.0,-0.17277,0.0001,20.42194]
[1778096426890,32.97,81405.18,0.0,-0.17277,0.0001,20.42194]
[1778096426916,32.97,81405.18,0.0,-0.17277,0.0001,20.42194]
[1778096427100,32.97,81405.36,0.0,-0.17275,0.0001,20.42088]
[1778096427618,32.97,81405.89,0.0,-0.1727,0.0001,20.41714]
[1778096431148,32.97,81405.23,0.0,-0.17277,0.0001,20.4221]
[1778096431178,32.97,81405.23,0.0,-0.17277,0.0001,20.4221]
[1778096431960,32.97,81405.23,0.0,-0.17277,0.0001,20.4221]
[1778096432018,32.97,81402.98,0.0,-0.17297,0.0001,20.43443]
[1778096432725,32.97,81402.98,0.0,-0.17297,0.0001,20.43443]
[1778096433162,32.97,81400.84,0.0,-0.17318,0.0001,20.44954]
[1778096433813,32.97,81400.84,0.0,-0.17318,0.0001,20.44954]
[1778096433821,32.97,81402.13,0.0,-0.17305,0.0001,20.44049]
[1778096437213,32.97,81403.99,0.0,-0.17287,0.0001,20.42751]
[1778096437668,32.97,81403.99,0.0,-0.17287,0.0001,20.42751]
[1778096437770,32.97,81405.25,0.0,-0.17275,0.0001,20.41867]
[1778096438147,32.97,81405.25,0.0,-0.17275,0.0001,20.41867]
[1778096443352,32.97,81406.31,0.0,-0.17266,0.0001,20.41165]
[1778096448460,32.97,81404.31,0.0,-0.17285,0.0001,20.42556]
[1778096449345,32.97,81403.13,0.0,-0.17296,0.0001,20.43378]
[1778096449991,32.97,81402.47,0.0,-0.17302,0.0001,20.43819]
[1778096453398,32.97,81402.18,0.0,-0.17304,0.0001,20.43985]
[1778096453406,32.97,81402.18,0.0,-0.17304,0.0001,20.43985]
[1778096453497,32.97,81401.93,0.0,-0.17307,0.0001,20.44162]
[1778096454675,32.97,81401.93,0.0,-0.17307,0.0001,20.44162]
[1778096460470,32.97,81402.19,0.0,-0.17303,0.0001,20.4389]
[1778096465508,32.97,81400.33,0.0,-0.1732,0.0001,20.45141]
[1778096470542,32.97,81400.74,0.0,-0.17316,0.0001,20.44788]
[1778096475591,32.97,81401.07,0.0,-0.17312,0.0001,20.44497]
[1778096481618,32.96,81401.62,0.0,-0.17305,0.0001,20.44043]
[1778096486653,32.96,81401.9,0.0,-0.17302,0.0001,20.43794]
[1778096491692,32.96,81401.3,0.0,-0.17305,0.0001,20.43792]
[1778096496728,32.96,81401.18,0.0,-0.17305,0.0001,20.43831]
[1778096503777,32.96,81401.08,0.0,-0.17306,0.0001,20.43845]
[1778096508812,32.96,81400.69,0.0,-0.17309,0.0001,20.44082]
[1778096516868,32.96,81401.31,0.0,-0.17302,0.0001,20.43592]
[1778096521910,32.96,81400.97,0.0,-0.17305,0.0001,20.43802]
[1778096525432,32.96,81408.15,0.0,-0.17235,0.0001,20.38722]
[1778096525459,32.96,81408.15,0.0,-0.17235,0.0001,20.38722]
[1778096529768,32.96,81413.51,0.0,-0.17183,0.0001,20.34949]
[1778096529810,32.96,81413.51,0.0,-0.17183,0.0001,20.34949]
[1778096531877,32.96,81404.16,0.0,-0.17274,0.0001,20.41561]
[1778096531891,32.96,81404.16,0.0,-0.17274,0.0001,20.41561]
[1778096537012,32.96,81406.13,0.0,-0.17255,0.0001,20.40152]
[1778096538283,32.96,81406.13,0.0,-0.17255,0.0001,20.4015]
[1778096538309,32.96,81406.13,0.0,-0.17255,0.0001,20.4015]
[1778096544062,32.96,81406.05,0.0,-0.17255,0.0001,20.40198]
[1778096551115,32.96,81405.55,0.0,-0.17258,0.0001,20.40161]
[1778096552768,32.96,81405.38,0.0,-0.17259,0.0001,20.40278]
[1778096552801,32.96,81405.38,0.0,-0.17259,0.0001,20.40278]
[1778096555124,32.96,81411.67,0.0,-0.17198,0.0001,20.35834]
[1778096555150,32.96,81415.47,0.0,-0.17162,0.0001,20.33154]
[1778096556279,32.96,81420.22,0.0,-0.17116,0.0001,20.2978]
[1778096557465,32.96,81422.03,0.0,-0.17098,0.0001,20.28489]
[1778096557527,32.96,81422.03,0.0,-0.17098,0.0001,20.28489]
[1778096557556,32.96,81422.03,0.0,-0.17098,0.0001,20.28489]
[1778096557575,32.96,81422.03,0.0,-0.17098,0.0001,20.28489]
[1778096557634,32.96,81422.03,0.0,-0.17098,0.0001,20.28489]
[1778096557672,32.96,81422.03,0.0,-0.17098,0.0001,20.28489]
[1778096557724,32.96,81422.03,0.0,-0.17098,0.0001,20.28489]
[1778096558612,32.96,81422.46,0.0,-0.17094,0.0001,20.28176]
[1778096561306,32.96,81434.01,0.0,-0.16982,0.0001,20.19994]
[1778096562194,32.96,81435.85,0.0,-0.16965,0.0001,20.18694]
[1778096567750,32.96,81436.87,0.0,-0.16955,0.0001,20.17999]
[1778096568730,32.96,81436.87,0.0,-0.16955,0.0001,20.17999]
[1778096568797,32.96,81436.09,0.0,-0.16963,0.0001,20.18554]
[1778096570741,32.96,81436.09,0.0,-0.16963,0.0001,20.18554]
[1778096570766,32.96,81436.09,0.0,-0.16963,0.0001,20.18554]
[1778096570774,32.96,81436.09,0.0,-0.16963,0.0001,20.18554]
[1778096570805,32.96,81436.09,0.0,-0.16963,0.0001,20.18554]
[1778096576349,32.96,81434.67,0.0,-0.16977,0.0001,20.19571]
[1778096576875,32.96,81434.67,0.0,-0.16977,0.0001,20.19571]
[1778096577156,32.96,81434.67,0.0,-0.16977,0.0001,20.19571]
[1778096577179,32.96,81434.67,0.0,-0.16977,0.0001,20.19571]
[1778096577187,32.96,81434.67,0.0,-0.16977,0.0001,20.19571]
[1778096577209,32.96,81434.67,0.0,-0.16977,0.0001,20.19571]
[1778096582335,32.96,81431.37,0.0,-0.17009,0.0001,20.21936]
[1778096588071,32.96,81434.4,0.0,-0.1698,0.0001,20.198]
[1778096588138,32.96,81434.4,0.0,-0.1698,0.0001,20.198]
[1778096588151,32.96,81433.21,0.0,-0.16991,0.0001,20.20651]
[1778096588240,32.96,81433.21,0.0,-0.16991,0.0001,20.20651]
[1778096589145,32.96,81439.34,0.0,-0.16933,0.0001,20.16316]
[1778096592532,32.96,81447.95,0.0,-0.16851,0.0001,20.10264]
[1778096592555,32.96,81447.95,0.0,-0.16851,0.0001,20.10264]
[1778096592612,32.96,81447.95,0.0,-0.16851,0.0001,20.10264]
[1778096593018,32.96,81447.95,0.0,-0.16851,0.0001,20.10264]
[1778096593119,32.96,81450.82,0.0,-0.16823,0.0001,20.08231]
[1778096593678,32.96,81450.82,0.0,-0.16823,0.0001,20.08231]
[1778096594526,32.96,81451.79,0.0,-0.16814,0.0001,20.07561]
[1778096599237,32.96,81451.44,0.0,-0.16819,0.0001,20.07896]
[1778096599455,32.96,81451.96,0.0,-0.16814,0.0001,20.07574]
[1778096604490,32.96,81444.17,0.0,-0.1689,0.0001,20.13204]
[1778096610532,32.97,81444.8,0.0,-0.16886,0.0001,20.12865]
[1778096615698,32.97,81448.82,0.0,-0.16846,0.0001,20.09726]
[1778096617836,32.97,81454.36,0.0,-0.16794,0.0001,20.05853]
[1778096617880,32.97,81454.36,0.0,-0.16794,0.0001,20.05853]
[1778096619466,32.97,81458.61,0.0,-0.16754,0.0001,20.02899]
[1778096623537,32.97,81459.09,0.0,-0.16751,0.0001,20.02693]
[1778096623553,32.97,81459.09,0.0,-0.16751,0.0001,20.02693]
[1778096623560,32.97,81459.09,0.0,-0.16751,0.0001,20.02693]
[1778096623585,32.97,81459.09,0.0,-0.16751,0.0001,20.02693]
[1778096628780,32.98,81464.64,0.0,-0.16701,9e-05,19.98927]
[1778096629586,32.98,81464.18,0.0,-0.16705,9e-05,19.9927]
[1778096630223,32.98,81464.74,0.0,-0.167,9e-05,19.98906]
[1778096636271,32.98,81464.51,0.0,-0.16703,9e-05,19.9913]
[1778096636808,32.98,81464.59,0.0,-0.16703,9e-05,19.99087]
[1778096636826,32.98,81464.59,0.0,-0.16703,9e-05,19.99087]
[1778096639586,32.98,81464.74,0.0,-0.16702,9e-05,19.99023]
[1778096642600,32.98,81462.14,0.0,-0.16727,0.0001,20.00907]
[1778096643083,32.98,81462.14,0.0,-0.16727,0.0001,20.00907]
[1778096643748,32.98,81466.35,0.0,-0.16687,9e-05,19.97937]
[1778096649806,32.98,81466.33,0.0,-0.16689,9e-05,19.98057]
[1778096655062,32.98,81465.41,0.0,-0.16698,9e-05,19.98766]
[1778096655881,32.98,81464.96,0.0,-0.16703,9e-05,19.99097]
[1778096656187,32.98,81465.34,0.0,-0.16699,9e-05,19.98852]
[1778096659950,32.98,81464.16,0.0,-0.16711,9e-05,19.99721]
[1778096660004,32.98,81462.35,0.0,-0.16728,0.0001,20.01003]
[1778096663859,32.98,81460.85,0.0,-0.16743,0.0001,20.021]
[1778096663905,32.99,81462.43,0.0,-0.16729,0.0001,20.01032]
[1778096665132,32.99,81462.43,0.0,-0.16729,0.0001,20.01032]
[1778096665144,32.99,81462.43,0.0,-0.16729,0.0001,20.01032]
[1778096665298,32.99,81448.45,0.0,-0.16862,0.0001,20.10976]
[1778096665614,32.99,81448.45,0.0,-0.16862,0.0001,20.10976]
[1778096666818,32.99,81448.45,0.0,-0.16862,0.0001,20.10976]
[1778096667543,32.99,81442.17,0.0,-0.16923,0.0001,20.15435]
[1778096667932,32.99,81440.86,0.0,-0.16935,0.0001,20.16371]
[1778096672967,32.99,81430.79,0.0,-0.1703,0.0001,20.23132]
[1778096678005,32.99,81432.93,0.0,-0.1701,0.0001,20.21631]
[1778096682362,32.99,81432.73,0.0,-0.17012,0.0001,20.21785]
[1778096682399,32.99,81432.73,0.0,-0.17012,0.0001,20.21785]
[1778096682419,32.99,81432.73,0.0,-0.17012,0.0001,20.21785]
[1778096683041,32.99,81432.42,0.0,-0.17015,0.0001,20.22008]
[1778096688276,32.99,81423.03,0.0,-0.17105,0.0001,20.28632]
[1778096698146,32.99,81423.59,0.0,-0.17099,0.0001,20.28195]
[1778096703182,32.99,81422.82,0.0,-0.17106,0.0001,20.28723]
[1778096708216,32.99,81425.0,0.0,-0.17085,0.0001,20.27173]
[1778096713251,32.99,81426.26,0.0,-0.17073,0.0001,20.26288]
[1778096715146,32.99,81427.41,0.0,-0.17062,0.0001,20.25478]
[1778096715236,32.99,81427.41,0.0,-0.17062,0.0001,20.25478]
[1778096715288,32.99,81427.41,0.0,-0.17062,0.0001,20.25478]
[1778096715349,32.99,81430.91,0.0,-0.17028,0.0001,20.23006]
[1778096717800,32.99,81434.91,0.0,-0.1699,0.0001,20.20187]
[1778096718429,32.99,81436.05,0.0,-0.16979,0.0001,20.19389]
[1778096718925,32.99,81436.05,0.0,-0.16979,0.0001,20.19389]
[1778096719522,32.99,81435.54,0.0,-0.16984,0.0001,20.19757]
[1778096720202,32.99,81435.54,0.0,-0.16984,0.0001,20.19757]
[1778096720217,32.99,81435.54,0.0,-0.16984,0.0001,20.19757]
[1778096720304,32.99,81435.7,0.0,-0.16983,0.0001,20.19644]
[1778096720427,32.99,81435.7,0.0,-0.16983,0.0001,20.19644]
[1778096721321,32.99,81417.96,0.0,-0.17154,0.0001,20.32193]
[1778096726345,32.99,81421.07,0.0,-0.17123,0.0001,20.29961]
[1778096728179,32.99,81420.9,0.0,-0.17125,0.0001,20.30075]
[1778096733395,32.99,81418.56,0.0,-0.17144,0.0001,20.31307]
[1778096738944,32.98,81416.3,0.0,-0.17166,0.0001,20.32863]
[1778096746042,32.98,81417.03,0.0,-0.17158,0.0001,20.32323]
[1778096748946,32.98,81418.59,0.0,-0.17143,0.0001,20.31198]
[1778096750468,32.98,81422.71,0.0,-0.17103,0.0001,20.28283]
[1778096750609,32.98,81428.24,0.0,-0.1705,0.0001,20.24386]
[1778096755785,32.98,81426.88,0.0,-0.17064,0.0001,20.25415]
[1778096755952,32.98,81426.88,0.0,-0.17064,0.0001,20.25415]
[1778096756033,32.99,81426.59,0.0,-0.17067,0.0001,20.25637]
[1778096760136,32.99,81428.34,0.0,-0.1705,0.0001,20.24406]
[1778096765618,32.99,81428.83,0.0,-0.17046,0.0001,20.24065]
[1778096770653,32.99,81429.1,0.0,-0.17043,0.0001,20.2387]
[1778096775688,32.99,81430.97,0.0,-0.17025,0.0001,20.22548]
[1778096780045,32.99,81430.58,0.0,-0.17029,0.0001,20.22826]
[1778096785758,32.99,81421.42,0.0,-0.17117,0.0001,20.29284]
[1778096790793,32.98,81421.78,0.0,-0.17113,0.0001,20.29015]
[1778096795828,32.98,81419.82,0.0,-0.17129,0.0001,20.30013]
[1778096800864,32.98,81420.87,0.0,-0.17119,0.0001,20.29258]
[1778096805898,32.98,81421.86,0.0,-0.1711,0.0001,20.28552]
[1778096810933,32.98,81424.26,0.0,-0.17086,0.0001,20.26851]
[1778096816257,32.98,81417.29,0.0,-0.17153,0.0001,20.31758]
[1778096817723,32.98,81417.23,0.0,-0.17154,0.0001,20.31788]
[1778096817733,32.98,81417.23,0.0,-0.17154,0.0001,20.31788]
[1778096817785,32.98,81417.23,0.0,-0.17154,0.0001,20.31788]
[1778096818419,32.98,81415.38,0.0,-0.17171,0.0001,20.33083]
[1778096819844,32.98,81414.6,0.0,-0.17179,0.0001,20.33647]
[1778096820478,32.98,81414.73,0.0,-0.17178,0.0001,20.33556]
[1778096822531,32.98,81414.73,0.0,-0.17178,0.0001,20.33568]
[1778096822582,32.98,81414.73,0.0,-0.17178,0.0001,20.33568]
[1778096823020,32.98,81414.21,0.0,-0.17183,0.0001,20.33958]
[1778096826634,32.99,81409.01,0.0,-0.17235,0.0001,20.37692]
[1778096826735,32.99,81409.01,0.0,-0.17235,0.0001,20.37692]
[1778096826743,32.99,81409.01,0.0,-0.17235,0.0001,20.37692]
[1778096827326,32.99,81409.01,0.0,-0.17235,0.0001,20.37692]
[1778096827357,32.99,81416.04,0.0,-0.17167,0.0001,20.32749]
[1778096828084,32.99,81416.04,0.0,-0.17167,0.0001,20.32749]
[1778096829909,32.99,81422.13,0.0,-0.17108,0.0001,20.28456]
[1778096830069,32.99,81423.54,0.0,-0.17094,0.0001,20.27452]
[1778096831742,32.99,81425.14,0.0,-0.17079,0.0001,20.26308]
[1778096831942,32.99,81425.14,0.0,-0.17079,0.0001,20.26308]
[1778096832290,32.99,81425.14,0.0,-0.17079,0.0001,20.26308]
[1778096832298,32.99,81425.14,0.0,-0.17079,0.0001,20.26308]
[1778096837381,32.99,81427.3,0.0,-0.17058,0.0001,20.24766]
[1778096841773,32.99,81427.44,0.0,-0.17056,0.0001,20.24658]
[1778096842047,32.99,81427.44,0.0,-0.17056,0.0001,20.24658]
[1778096842087,32.99,81427.44,0.0,-0.17056,0.0001,20.24658]
[1778096842219,32.99,81432.95,0.0,-0.17003,0.0001,20.2076]
[1778096844091,32.99,81433.13,0.0,-0.17002,0.0001,20.20632]
[1778096849206,32.99,81437.82,0.0,-0.16957,0.0001,20.17363]
[1778096851164,32.99,81434.45,0.0,-0.1699,0.0001,20.19755]
[1778096851191,32.99,81434.45,0.0,-0.1699,0.0001,20.19755]
[1778096851198,32.99,81434.45,0.0,-0.1699,0.0001,20.19755]
[1778096851222,32.99,81434.45,0.0,-0.1699,0.0001,20.19755]
[1778096851383,32.99,81434.45,0.0,-0.1699,0.0001,20.19755]
[1778096851484,32.99,81430.71,0.0,-0.17023,0.0001,20.22032]
[1778096851541,32.99,81430.71,0.0,-0.17023,0.0001,20.22032]
[1778096852458,32.99,81430.71,0.0,-0.17023,0.0001,20.22032]
[1778096857502,32.99,81419.6,0.0,-0.1713,0.0001,20.29864]
[1778096860920,32.99,81418.76,0.0,-0.17138,0.0001,20.30447]
[1778096867448,32.99,81418.61,0.0,-0.17139,0.0001,20.30537]
[1778096869959,32.99,81417.03,0.0,-0.17155,0.0001,20.31642]
[1778096875384,32.98,81417.05,0.0,-0.17154,0.0001,20.31598]
[1778096880419,32.98,81418.57,0.0,-0.17139,0.0001,20.30509]
[1778096885454,32.98,81420.59,0.0,-0.1712,0.0001,20.29076]
[1778096890491,32.98,81416.4,0.0,-0.1716,0.0001,20.32039]
[1778096895524,32.98,81416.16,0.0,-0.17162,0.0001,20.32195]
[1778096900559,32.98,81417.77,0.0,-0.17147,0.0001,20.31051]
[1778096905773,32.98,81412.57,0.0,-0.17197,0.0001,20.34713]
[1778096906784,32.98,81412.21,0.0,-0.172,0.0001,20.34964]
[1778096906818,32.98,81412.21,0.0,-0.172,0.0001,20.34964]
[1778096906824,32.98,81412.21,0.0,-0.172,0.0001,20.34964]
[1778096908809,32.98,81411.42,0.0,-0.17208,0.0001,20.3551]
[1778096908826,32.98,81411.42,0.0,-0.17208,0.0001,20.3551]
[1778096908836,32.98,81411.89,0.0,-0.17203,0.0001,20.35178]
[1778096910830,32.98,81411.56,0.0,-0.17206,0.0001,20.35407]
[1778096911477,32.98,81413.77,0.0,-0.17182,0.0001,20.33466]
[1778096916482,32.98,81412.41,0.0,-0.17195,0.0001,20.34419]
[1778096921497,32.98,81408.04,0.0,-0.17238,0.0001,20.37487]
[1778096926498,32.98,81407.84,0.0,-0.17239,0.0001,20.37595]
[1778096931498,32.98,81407.6,0.0,-0.17241,0.0001,20.37742]
[1778096935094,32.98,81407.18,0.0,-0.17245,0.0001,20.38023]
[1778096935116,32.98,81407.18,0.0,-0.17245,0.0001,20.38023]
[1778096935217,32.98,81406.92,0.0,-0.17247,0.0001,20.38207]
[1778096936658,32.98,81406.92,0.0,-0.17247,0.0001,20.38203]
[1778096937114,32.98,81406.92,0.0,-0.17247,0.0001,20.38203]
[1778096937157,32.98,81406.12,0.0,-0.17255,0.0001,20.38764]
[1778096942853,32.98,81407.43,0.0,-0.17242,0.0001,20.37821]
[1778096947888,32.98,81408.36,0.0,-0.17233,0.0001,20.37141]
[1778096952922,32.98,81413.24,0.0,-0.17185,0.0001,20.33679]
[1778096957957,32.98,81410.53,0.0,-0.17212,0.0001,20.35585]
[1778096962993,32.98,81407.81,0.0,-0.17238,0.0001,20.37485]
[1778096969036,32.98,81407.69,0.0,-0.17238,0.0001,20.37544]
[1778096974070,32.98,81406.98,0.0,-0.17243,0.0001,20.37651]
[1778096979105,32.98,81404.72,0.0,-0.17264,0.0001,20.39224]
[1778096984140,32.98,81404.33,0.0,-0.17268,0.0001,20.39473]
[1778096985060,32.98,81404.33,0.0,-0.17268,0.0001,20.39473]
[1778096985190,32.98,81404.33,0.0,-0.17268,0.0001,20.39473]
[1778096985239,32.98,81404.33,0.0,-0.17268,0.0001,20.39473]
[1778096985271,32.98,81404.33,0.0,-0.17268,0.0001,20.39473]
[1778096985327,32.98,81397.0,0.0,-0.17339,0.0001,20.44644]
[1778096985664,32.98,81397.0,0.0,-0.17339,0.0001,20.44644]
[1778096988727,32.98,81386.17,0.0,-0.17445,0.0001,20.52294]
[1778096988742,32.98,81386.17,0.0,-0.17445,0.0001,20.52294]
[1778096989708,32.98,81386.51,0.0,-0.17442,0.0001,20.52053]
[1778096990184,32.98,81386.93,0.0,-0.17437,0.0001,20.51754]
[1778096993743,32.98,81389.18,0.0,-0.17415,0.0001,20.50161]
[1778096994590,32.98,81389.18,0.0,-0.17415,0.0001,20.50161]
[1778096994624,32.98,81389.18,0.0,-0.17415,0.0001,20.50161]
[1778096994634,32.98,81390.26,0.0,-0.17405,0.0001,20.49396]
[1778097000009,32.98,81390.46,0.0,-0.17403,0.0001,20.49269]
[1778097001500,32.98,81393.52,0.0,-0.17373,0.0001,20.47114]
[1778097001541,32.98,81393.52,0.0,-0.17373,0.0001,20.47114]
[1778097001558,32.98,81393.52,0.0,-0.17373,0.0001,20.47114]
[1778097001573,32.98,81393.52,0.0,-0.17373,0.0001,20.47114]
[1778097001834,32.98,81398.12,0.0,-0.17328,0.0001,20.43871]
[1778097002260,32.98,81398.12,0.0,-0.17328,0.0001,20.43871]
[1778097002510,32.98,81398.12,0.0,-0.17328,0.0001,20.43871]
[1778097002585,32.98,81398.12,0.0,-0.17328,0.0001,20.43871]
[1778097002593,32.98,81398.12,0.0,-0.17328,0.0001,20.43871]
[1778097002546,32.98,81421.43,0.0,-0.17103,0.0001,20.27408]
[1778097003005,32.98,81421.43,0.0,-0.17103,0.0001,20.27408]
[1778097003419,32.98,81421.43,0.0,-0.17103,0.0001,20.27408]
[1778097003552,32.98,81421.43,0.0,-0.17103,0.0001,20.27408]
[1778097003603,32.98,81432.78,0.0,-0.16993,0.0001,20.19382]
[1778097004047,32.98,81432.78,0.0,-0.16993,0.0001,20.19382]
[1778097004586,32.98,81432.78,0.0,-0.16993,0.0001,20.19382]
[1778097004628,32.98,81423.71,0.0,-0.1708,0.0001,20.25766]
[1778097005169,32.98,81423.71,0.0,-0.1708,0.0001,20.25766]
[1778097005399,32.98,81423.71,0.0,-0.1708,0.0001,20.25766]
[1778097005476,32.98,81419.86,0.0,-0.17117,0.0001,20.28487]
[1778097005828,32.98,81419.86,0.0,-0.17117,0.0001,20.28487]
[1778097006458,32.98,81425.36,0.0,-0.17064,0.0001,20.24594]
[1778097009949,32.98,81417.36,0.0,-0.17141,0.0001,20.30246]
[1778097015373,32.98,81423.56,0.0,-0.17081,0.0001,20.25848]
[1778097018655,32.98,81423.75,0.0,-0.17079,0.0001,20.25711]
[1778097019125,32.98,81425.27,0.0,-0.17065,0.0001,20.24637]
[1778097019401,32.98,81426.18,0.0,-0.17056,0.0001,20.23995]
[1778097019795,32.98,81426.18,0.0,-0.17056,0.0001,20.23995]
[1778097025637,32.98,81429.58,0.0,-0.17024,0.0001,20.21617]
[1778097031488,32.98,81428.97,0.0,-0.17028,0.0001,20.21706]
[1778097036523,32.98,81428.46,0.0,-0.17033,0.0001,20.22087]
[1778097037262,32.98,81428.46,0.0,-0.17033,0.0001,20.22087]
[1778097041711,32.98,81441.24,0.0,-0.1691,0.0001,20.13075]
[1778097047255,32.98,81445.19,0.0,-0.16874,0.0001,20.10351]
[1778097052443,32.98,81443.26,0.0,-0.16893,0.0001,20.11789]
[1778097057669,32.98,81445.7,0.0,-0.1687,0.0001,20.10086]
[1778097062705,32.98,81444.3,0.0,-0.16884,0.0001,20.11095]
[1778097066353,32.98,81448.34,0.0,-0.16845,0.0001,20.08244]
[1778097066380,32.98,81448.34,0.0,-0.16845,0.0001,20.08244]
[1778097066555,32.98,81448.34,0.0,-0.16845,0.0001,20.08244]
[1778097066735,32.98,81450.03,0.0,-0.16829,0.0001,20.07055]
[1778097068754,32.98,81462.63,0.0,-0.16709,0.0001,19.98125]
[1778097068813,32.98,81462.63,0.0,-0.16709,0.0001,19.98125]
[1778097069152,32.98,81462.63,0.0,-0.16709,0.0001,19.98125]
[1778097069166,32.98,81462.63,0.0,-0.16709,0.0001,19.98125]
[1778097071779,32.98,81474.42,0.0,-0.16597,9e-05,19.89767]
[1778097071802,32.98,81477.56,0.0,-0.16567,9e-05,19.87546]
[1778097072741,32.98,81477.56,0.0,-0.16567,9e-05,19.87546]
[1778097074681,32.98,81472.61,0.0,-0.16614,9e-05,19.91059]
[1778097074693,32.98,81472.61,0.0,-0.16614,9e-05,19.91059]
[1778097074794,32.98,81471.89,0.0,-0.16621,9e-05,19.9157]
[1778097076230,32.98,81473.47,0.0,-0.16606,9e-05,19.90453]
[1778097076262,32.98,81473.47,0.0,-0.16606,9e-05,19.90453]
[1778097076664,32.98,81473.47,0.0,-0.16606,9e-05,19.90453]
[1778097076810,32.98,81473.47,0.0,-0.16606,9e-05,19.90453]
[1778097076839,32.98,81475.43,0.0,-0.16588,9e-05,19.89067]
[1778097076843,32.98,81475.43,0.0,-0.16588,9e-05,19.89067]
[1778097077582,32.98,81475.43,0.0,-0.16588,9e-05,19.89067]
[1778097077602,32.98,81475.43,0.0,-0.16588,9e-05,19.89067]
[1778097078063,32.98,81477.61,0.0,-0.16567,9e-05,19.87525]
[1778097078085,32.98,81477.61,0.0,-0.16567,9e-05,19.87525]
[1778097079126,32.98,81478.55,0.0,-0.16558,9e-05,19.86865]
[1778097079160,32.98,81478.55,0.0,-0.16558,9e-05,19.86865]
[1778097079196,32.98,81478.55,0.0,-0.16558,9e-05,19.86865]
[1778097080730,32.98,81479.07,0.0,-0.16553,9e-05,19.86503]
[1778097080881,32.98,81480.29,0.0,-0.16542,9e-05,19.85645]
[1778097080907,32.98,81480.29,0.0,-0.16542,9e-05,19.85645]
[1778097080915,32.98,81480.29,0.0,-0.16542,9e-05,19.85645]
[1778097081527,32.98,81480.29,0.0,-0.16542,9e-05,19.85645]
[1778097081565,32.98,81480.29,0.0,-0.16542,9e-05,19.85645]
[1778097082027,32.98,81480.22,0.0,-0.16543,9e-05,19.85702]
[1778097082053,32.98,81480.22,0.0,-0.16543,9e-05,19.85702]
[1778097083709,32.98,81480.19,0.0,-0.16543,9e-05,19.85731]
[1778097088364,32.98,81478.72,0.0,-0.16557,9e-05,19.86806]
[1778097090828,32.98,81480.57,0.0,-0.1654,9e-05,19.85501]
[1778097090856,32.98,81480.57,0.0,-0.1654,9e-05,19.85507]
[1778097091094,32.98,81480.57,0.0,-0.1654,9e-05,19.85507]
[1778097091133,32.98,81480.57,0.0,-0.1654,9e-05,19.85507]
[1778097091136,32.98,81480.57,0.0,-0.1654,9e-05,19.85507]
[1778097096895,32.99,81482.62,0.0,-0.16519,9e-05,19.83732]
[1778097096932,32.99,81482.62,0.0,-0.16519,9e-05,19.83732]
[1778097102991,32.99,81485.61,0.0,-0.16492,9e-05,19.81692]
[1778097108025,32.99,81486.42,0.0,-0.16485,9e-05,19.81173]
[1778097113121,32.99,81486.36,0.0,-0.16486,9e-05,19.81263]
[1778097116156,32.99,81483.77,0.0,-0.16511,9e-05,19.83133]
[1778097116174,32.99,81483.77,0.0,-0.16511,9e-05,19.83133]
[1778097116275,32.99,81483.77,0.0,-0.16511,9e-05,19.83133]
[1778097116288,32.99,81483.77,0.0,-0.16511,9e-05,19.83133]
[1778097116303,32.99,81483.77,0.0,-0.16511,9e-05,19.83133]
[1778097116466,32.99,81483.75,0.0,-0.16512,9e-05,19.83167]
[1778097117690,32.99,81483.75,0.0,-0.16512,9e-05,19.83167]
[1778097118115,32.99,81477.16,0.0,-0.16574,9e-05,19.87833]
[1778097118790,32.99,81477.16,0.0,-0.16574,9e-05,19.87833]
[1778097118796,32.99,81477.16,0.0,-0.16574,9e-05,19.87833]
[1778097118823,32.99,81474.96,0.0,-0.16594,9e-05,19.89382]
[1778097118981,32.99,81474.96,0.0,-0.16594,9e-05,19.89382]
[1778097118988,32.99,81474.96,0.0,-0.16594,9e-05,19.89382]
[1778097121809,32.99,81487.44,0.0,-0.16477,9e-05,19.8056]
[1778097122180,32.99,81487.44,0.0,-0.16477,9e-05,19.8056]
[1778097122276,32.99,81487.91,0.0,-0.16472,9e-05,19.80227]
[1778097126937,32.99,81490.14,0.0,-0.16452,9e-05,19.78663]
[1778097126954,32.99,81490.14,0.0,-0.16452,9e-05,19.78663]
[1778097127330,32.99,81490.14,0.0,-0.16452,9e-05,19.78663]
[1778097128189,32.99,81494.95,0.0,-0.16407,9e-05,19.75257]
[1778097128216,32.99,81494.95,0.0,-0.16407,9e-05,19.75257]
[1778097128229,32.99,81494.95,0.0,-0.16407,9e-05,19.75257]
[1778097128283,32.99,81494.95,0.0,-0.16407,9e-05,19.75257]
[1778097128307,32.99,81494.95,0.0,-0.16407,9e-05,19.75257]
[1778097128380,32.99,81494.95,0.0,-0.16407,9e-05,19.75257]
[1778097129359,32.99,81495.63,0.0,-0.164,9e-05,19.74781]
[1778097129460,32.99,81498.0,0.0,-0.16378,9e-05,19.73108]
[1778097130150,32.99,81498.0,0.0,-0.16378,9e-05,19.73108]
[1778097131869,32.99,81498.0,0.0,-0.16378,9e-05,19.73108]
[1778097137230,32.99,81502.03,0.0,-0.16342,9e-05,19.70344]
[1778097139502,32.99,81497.83,0.0,-0.16381,9e-05,19.73334]
[1778097139609,32.99,81497.86,0.0,-0.16381,9e-05,19.73329]
[1778097140788,32.99,81497.86,0.0,-0.16381,9e-05,19.73329]
[1778097140806,32.99,81497.86,0.0,-0.16381,9e-05,19.73329]
[1778097140814,32.99,81497.86,0.0,-0.16381,9e-05,19.73329]
[1778097140835,32.99,81497.86,0.0,-0.16381,9e-05,19.73329]
[1778097146291,32.99,81499.61,0.0,-0.16365,9e-05,19.72142]
[1778097149208,32.99,81499.65,0.0,-0.16365,9e-05,19.72143]
[1778097149375,32.99,81499.65,0.0,-0.16365,9e-05,19.72143]
[1778097149426,32.99,81492.2,0.0,-0.16435,9e-05,19.77423]
[1778097150966,32.99,81491.5,0.0,-0.16442,9e-05,19.77928]
[1778097151833,32.99,81489.78,0.0,-0.16456,9e-05,19.78778]
[1778097152085,32.99,81489.78,0.0,-0.16456,9e-05,19.78778]
[1778097152334,32.99,81489.19,0.0,-0.16461,9e-05,19.79196]
[1778097153205,32.99,81489.19,0.0,-0.16461,9e-05,19.79196]
[1778097153236,32.99,81489.19,0.0,-0.16461,9e-05,19.79196]
[1778097153461,32.99,81481.9,0.0,-0.1653,9e-05,19.84364]
[1778097157370,32.99,81469.17,0.0,-0.1665,9e-05,19.93383]
[1778097162405,32.99,81472.03,0.0,-0.16623,9e-05,19.9133]
[1778097167050,32.99,81472.22,0.0,-0.16621,9e-05,19.91178]
[1778097168149,32.99,81473.42,0.0,-0.1661,9e-05,19.90328]
[1778097170222,32.99,81461.19,0.0,-0.16725,0.0001,19.98963]
[1778097178518,32.99,81464.59,0.0,-0.16692,9e-05,19.96499]
[1778097180375,32.99,81465.13,0.0,-0.16687,9e-05,19.96113]
[1778097185567,32.99,81465.08,0.0,-0.16687,9e-05,19.96136]
[1778097190212,32.99,81465.28,0.0,-0.16686,9e-05,19.95994]
[1778097190241,32.99,81465.28,0.0,-0.16686,9e-05,19.95994]
[1778097190300,32.99,81465.28,0.0,-0.16686,9e-05,19.95994]
[1778097190309,32.99,81465.28,0.0,-0.16686,9e-05,19.95994]
[1778097190613,32.99,81465.28,0.0,-0.16686,9e-05,19.95994]
[1778097190924,32.99,81474.33,0.0,-0.166,9e-05,19.89586]
[1778097192170,32.99,81485.33,0.0,-0.16496,9e-05,19.8179]
[1778097197651,32.99,81474.56,0.0,-0.16599,9e-05,19.89506]
[1778097198231,32.99,81474.56,0.0,-0.16599,9e-05,19.89506]
[1778097198796,32.99,81474.56,0.0,-0.16599,9e-05,19.89506]
[1778097198869,32.99,81475.67,0.0,-0.16588,9e-05,19.88729]
[1778097204700,32.99,81475.15,0.0,-0.16594,9e-05,19.89144]
[1778097209735,33.0,81483.35,0.0,-0.16517,9e-05,19.83408]
[1778097214770,33.0,81483.1,0.0,-0.16518,9e-05,19.8328]
[1778097219805,33.0,81482.28,0.0,-0.16527,9e-05,19.8393]
[1778097224840,33.0,81480.08,0.0,-0.16549,9e-05,19.85562]
[1778097225537,33.0,81480.08,0.0,-0.16549,9e-05,19.85562]
[1778097225849,33.0,81481.67,0.0,-0.16534,9e-05,19.84453]
[1778097229032,33.0,81485.52,0.0,-0.16498,9e-05,19.81747]
[1778097229062,33.0,81485.52,0.0,-0.16498,9e-05,19.81747]
[1778097229692,33.0,81485.52,0.0,-0.16498,9e-05,19.81747]
[1778097229721,33.0,81485.52,0.0,-0.16498,9e-05,19.81747]
[1778097230189,33.0,81489.61,0.0,-0.16459,9e-05,19.78863]
[1778097230194,33.0,81489.61,0.0,-0.16459,9e-05,19.78863]
[1778097230214,33.0,81489.61,0.0,-0.16459,9e-05,19.78863]
[1778097230882,33.0,81489.76,0.0,-0.16458,9e-05,19.7877]
[1778097231480,33.0,81489.76,0.0,-0.16458,9e-05,19.7877]
[1778097232626,33.0,81489.94,0.0,-0.16457,9e-05,19.78655]
[1778097234895,33.0,81489.32,0.0,-0.16463,9e-05,19.79118]
[1778097234921,33.0,81489.32,0.0,-0.16463,9e-05,19.79118]
[1778097234927,33.0,81489.32,0.0,-0.16463,9e-05,19.79118]
[1778097234951,33.0,81489.32,0.0,-0.16463,9e-05,19.79118]
[1778097236004,33.0,81489.09,0.0,-0.16465,9e-05,19.79302]
[1778097236668,33.0,81489.09,0.0,-0.16465,9e-05,19.79302]
[1778097239247,33.0,81485.77,0.0,-0.16497,9e-05,19.81674]
[1778097239274,33.0,81485.77,0.0,-0.16497,9e-05,19.81674]
[1778097239283,33.0,81485.77,0.0,-0.16497,9e-05,19.81674]
[1778097239305,33.0,81485.77,0.0,-0.16497,9e-05,19.81674]
[1778097244981,33.0,81485.95,0.0,-0.16496,9e-05,19.8158]
[1778097247098,33.0,81485.32,0.0,-0.16502,9e-05,19.82035]
[1778097248001,33.0,81484.49,0.0,-0.16509,9e-05,19.82627]
[1778097252774,33.0,81487.32,0.0,-0.16483,9e-05,19.80627]
[1778097253593,33.0,81486.64,0.0,-0.16489,9e-05,19.81113]
[1778097259079,33.0,81490.39,0.0,-0.16454,9e-05,19.78463]
[1778097260223,33.0,81490.39,0.0,-0.16454,9e-05,19.78463]
[1778097260964,33.0,81490.39,0.0,-0.16454,9e-05,19.78463]
[1778097260976,33.0,81490.39,0.0,-0.16454,9e-05,19.78463]
[1778097261003,33.0,81492.36,0.0,-0.16436,9e-05,19.77081]
[1778097265006,33.0,81495.49,0.0,-0.16407,9e-05,19.74889]
[1778097265016,33.0,81495.49,0.0,-0.16407,9e-05,19.74889]
[1778097265047,33.0,81495.58,0.0,-0.16406,9e-05,19.74835]
[1778097265119,33.0,81495.97,0.0,-0.16402,9e-05,19.74558]
[1778097268124,33.0,81496.23,0.0,-0.164,9e-05,19.74393]
[1778097269049,33.0,81496.73,0.0,-0.16396,9e-05,19.74049]
[1778097270609,33.0,81497.62,0.0,-0.16387,9e-05,19.73429]
[1778097270636,33.0,81497.62,0.0,-0.16387,9e-05,19.73429]
[1778097270646,33.0,81497.62,0.0,-0.16387,9e-05,19.73429]
[1778097270668,33.0,81497.62,0.0,-0.16387,9e-05,19.73429]
[1778097276179,33.01,81496.27,0.0,-0.16399,9e-05,19.74075]
[1778097282776,33.01,81496.05,0.0,-0.16402,9e-05,19.7433]
[1778097288282,33.01,81496.69,0.0,-0.16397,9e-05,19.73935]
[1778097293318,33.01,81499.98,0.0,-0.16367,9e-05,19.71672]
[1778097296316,33.01,81496.71,0.0,-0.16398,9e-05,19.74029]
[1778097298797,33.01,81495.89,0.0,-0.16406,9e-05,19.7462]
[1778097299455,33.01,81495.72,0.0,-0.16407,9e-05,19.7476]
[1778097300110,33.01,81495.53,0.0,-0.16409,9e-05,19.74904]
[1778097301480,33.01,81496.74,0.0,-0.16398,9e-05,19.74057]
[1778097301531,33.01,81495.69,0.0,-0.16408,9e-05,19.74811]
[1778097303502,33.01,81495.14,0.0,-0.16413,9e-05,19.75211]
[1778097303571,33.01,81492.04,0.0,-0.16443,9e-05,19.77416]
[1778097306322,33.01,81490.51,0.0,-0.16457,9e-05,19.78506]
[1778097306413,33.01,81490.66,0.0,-0.16456,9e-05,19.78405]
[1778097310081,33.01,81490.18,0.0,-0.1646,9e-05,19.78754]
[1778097310135,33.01,81489.9,0.0,-0.16463,9e-05,19.78962]
[1778097313040,33.01,81491.44,0.0,-0.16449,9e-05,19.77884]
[1778097313652,33.01,81492.33,0.0,-0.16441,9e-05,19.7726]
[1778097314946,33.01,81494.57,0.0,-0.1642,9e-05,19.75682]
[1778097314966,33.01,81494.57,0.0,-0.1642,9e-05,19.75682]
[1778097314974,33.01,81494.57,0.0,-0.1642,9e-05,19.75682]
[1778097314995,33.01,81494.57,0.0,-0.1642,9e-05,19.75682]
[1778097315618,33.01,81494.67,0.0,-0.16419,9e-05,19.7562]
[1778097315657,33.01,81494.67,0.0,-0.16419,9e-05,19.7562]
[1778097318887,33.01,81494.85,0.0,-0.16417,9e-05,19.7551]
[1778097318917,33.01,81494.85,0.0,-0.16417,9e-05,19.7551]
[1778097318923,33.01,81494.85,0.0,-0.16417,9e-05,19.7551]
[1778097318946,33.01,81494.85,0.0,-0.16417,9e-05,19.7551]
[1778097325006,33.01,81493.13,0.0,-0.16434,9e-05,19.76762]
[1778097330577,33.01,81495.57,0.0,-0.16411,9e-05,19.7506]
[1778097335614,33.02,81493.58,0.0,-0.16428,9e-05,19.76106]
[1778097340647,33.02,81496.39,0.0,-0.16402,9e-05,19.74135]
[1778097345684,33.02,81499.53,0.0,-0.16372,9e-05,19.71921]
[1778097348021,33.02,81500.15,0.0,-0.16367,9e-05,19.71482]
[1778097348092,33.02,81501.1,0.0,-0.16358,9e-05,19.70808]
[1778097354111,33.02,81500.77,0.0,-0.16361,9e-05,19.71038]
[1778097358614,33.02,81500.14,0.0,-0.16367,9e-05,19.71477]
[1778097358741,33.02,81500.14,0.0,-0.16367,9e-05,19.71477]
[1778097361087,33.02,81493.98,0.0,-0.16424,9e-05,19.75835]
[1778097366828,33.02,81491.89,0.0,-0.16444,9e-05,19.77293]
[1778097371865,33.01,81490.8,0.0,-0.16454,9e-05,19.78049]
[1778097376900,33.01,81486.83,0.0,-0.16491,9e-05,19.80838]
[1778097379499,33.01,81487.39,0.0,-0.16485,9e-05,19.80435]
[1778097381947,33.01,81490.38,0.0,-0.16457,9e-05,19.78314]
[1778097382077,33.01,81490.38,0.0,-0.16457,9e-05,19.78314]
[1778097387999,33.01,81495.01,0.0,-0.16414,9e-05,19.75056]
[1778097394020,33.02,81497.85,0.0,-0.16385,9e-05,19.72697]
[1778097395284,33.02,81498.18,0.0,-0.16382,9e-05,19.72467]
[1778097396203,33.02,81499.04,0.0,-0.16374,9e-05,19.71864]
[1778097396951,33.02,81499.04,0.0,-0.16374,9e-05,19.71864]
[1778097402076,33.02,81500.36,0.0,-0.16362,9e-05,19.70963]
[1778097407826,33.02,81497.94,0.0,-0.16385,9e-05,19.72695]
[1778097413152,33.02,81497.23,0.0,-0.16392,9e-05,19.73222]
[1778097415166,33.02,81499.58,0.0,-0.1637,9e-05,19.7156]
[1778097421209,33.02,81499.12,0.0,-0.16375,9e-05,19.71922]
[1778097426244,33.02,81502.53,0.0,-0.16343,9e-05,19.69533]
[1778097430194,33.02,81502.03,0.0,-0.16348,9e-05,19.69911]
[1778097430261,33.02,81502.03,0.0,-0.16348,9e-05,19.69911]
[1778097430272,33.02,81500.69,0.0,-0.16361,9e-05,19.70867]
[1778097431972,33.02,81497.36,0.0,-0.16392,9e-05,19.73235]
[1778097436105,33.02,81498.25,0.0,-0.16384,9e-05,19.72626]
[1778097437230,33.02,81498.92,0.0,-0.16378,9e-05,19.72156]
[1778097437806,33.02,81498.69,0.0,-0.1638,9e-05,19.72325]
[1778097438933,33.02,81499.58,0.0,-0.16372,9e-05,19.71699]
[1778097444370,33.02,81498.52,0.0,-0.16382,9e-05,19.72478]
[1778097449404,33.02,81498.29,0.0,-0.16385,9e-05,19.72654]
[1778097454440,33.02,81498.12,0.0,-0.16384,9e-05,19.72404]
[1778097455974,33.02,81498.12,0.0,-0.16384,9e-05,19.72404]
[1778097457306,33.02,81498.13,0.0,-0.16384,9e-05,19.72397]
[1778097457460,33.02,81489.93,0.0,-0.16461,9e-05,19.78204]
[1778097462496,33.02,81484.59,0.0,-0.16511,9e-05,19.81929]
[1778097467568,33.02,81483.98,0.0,-0.16515,9e-05,19.82298]
[1778097467848,33.02,81483.98,0.0,-0.16515,9e-05,19.82298]
[1778097467873,33.02,81483.98,0.0,-0.16515,9e-05,19.82298]
[1778097470309,33.02,81472.17,0.0,-0.16627,9e-05,19.90645]
[1778097476247,33.02,81469.88,0.0,-0.16648,9e-05,19.92227]
[1778097481156,33.02,81472.28,0.0,-0.16625,9e-05,19.90493]
[1778097481254,33.02,81471.17,0.0,-0.16635,9e-05,19.91235]
[1778097486664,33.01,81467.4,0.0,-0.16669,9e-05,19.93777]
[1778097489836,33.01,81467.3,0.0,-0.16669,9e-05,19.93799]
[1778097489869,33.01,81467.3,0.0,-0.16669,9e-05,19.93799]
[1778097493786,33.01,81466.8,0.0,-0.16672,9e-05,19.94036]
[1778097495540,33.01,81471.54,0.0,-0.16627,9e-05,19.90642]
[1778097495617,33.01,81471.54,0.0,-0.16627,9e-05,19.90642]
[1778097495804,33.01,81471.54,0.0,-0.16627,9e-05,19.90642]
[1778097495849,33.01,81471.54,0.0,-0.16627,9e-05,19.90642]
[1778097496326,33.01,81471.54,0.0,-0.16627,9e-05,19.90642]
[1778097495946,33.01,81472.74,0.0,-0.16615,9e-05,19.89774]
[1778097497839,33.01,81477.8,0.0,-0.16568,9e-05,19.86195]
[1778097500174,33.01,81479.52,0.0,-0.16551,9e-05,19.84953]
[1778097500706,33.01,81479.75,0.0,-0.16549,9e-05,19.84779]
[1778097500803,33.01,81479.8,0.0,-0.16548,9e-05,19.84732]
[1778097502026,33.01,81479.8,0.0,-0.16548,9e-05,19.84732]
[1778097502105,33.01,81481.11,0.0,-0.16536,9e-05,19.83792]
[1778097507814,33.01,81479.13,0.0,-0.16553,9e-05,19.85126]
[1778097509493,33.01,81478.94,0.0,-0.16555,9e-05,19.85248]
[1778097509986,33.01,81478.94,0.0,-0.16555,9e-05,19.85248]
[1778097510664,33.01,81478.87,0.0,-0.16556,9e-05,19.85284]
[1778097510835,33.01,81478.87,0.0,-0.16555,9e-05,19.85271]
[1778097515869,33.0,81479.75,0.0,-0.16544,9e-05,19.84207]
[1778097520904,33.0,81481.04,0.0,-0.16531,9e-05,19.83233]
[1778097526946,33.0,81481.45,0.0,-0.16526,9e-05,19.8287]
[1778097530721,33.0,81479.79,0.0,-0.16541,9e-05,19.84002]
[1778097531456,33.0,81480.21,0.0,-0.16537,9e-05,19.83691]
[1778097537016,33.0,81478.35,0.0,-0.16553,9e-05,19.84915]
[1778097542052,33.0,81483.27,0.0,-0.16506,9e-05,19.81368]
[1778097547086,33.0,81478.93,0.0,-0.16547,9e-05,19.84388]
[1778097552122,33.0,81478.59,0.0,-0.16549,9e-05,19.84555]
[1778097557157,33.0,81480.22,0.0,-0.16533,9e-05,19.83333]
[1778097557853,33.0,81480.22,0.0,-0.16533,9e-05,19.83333]
[1778097558350,32.99,81475.17,0.0,-0.1658,9e-05,19.86895]
[1778097560555,32.99,81474.65,0.0,-0.16584,9e-05,19.87228]
[1778097560560,32.99,81474.65,0.0,-0.16584,9e-05,19.87228]
[1778097561185,32.99,81474.65,0.0,-0.16584,9e-05,19.8721]
[1778097562582,32.99,81474.65,0.0,-0.16584,9e-05,19.8721]
[1778097562598,32.99,81474.65,0.0,-0.16584,9e-05,19.8721]
[1778097563199,32.99,81476.04,0.0,-0.16571,9e-05,19.86192]
[1778097564606,32.99,81477.59,0.0,-0.16556,9e-05,19.85079]
[1778097564639,32.99,81477.59,0.0,-0.16556,9e-05,19.85079]
[1778097564647,32.99,81477.59,0.0,-0.16556,9e-05,19.85079]
[1778097564671,32.99,81477.59,0.0,-0.16556,9e-05,19.85079]
[1778097565818,32.99,81476.79,0.0,-0.16563,9e-05,19.8563]
[1778097565843,32.99,81476.79,0.0,-0.16563,9e-05,19.8563]
[1778097565851,32.99,81476.79,0.0,-0.16563,9e-05,19.8563]
[1778097566640,32.99,81471.77,0.0,-0.1661,9e-05,19.89168]
[1778097568436,32.99,81461.58,0.0,-0.16707,0.0001,19.96365]
[1778097568451,32.99,81461.58,0.0,-0.16707,0.0001,19.96365]
[1778097568667,32.99,81459.48,0.0,-0.16727,0.0001,19.97824]
[1778097570690,32.99,81455.87,0.0,-0.1676,0.0001,20.00338]
[1778097570699,32.99,81455.87,0.0,-0.1676,0.0001,20.00338]
[1778097572726,32.99,81453.49,0.0,-0.1678,0.0001,20.01621]
[1778097572731,32.99,81453.49,0.0,-0.1678,0.0001,20.01621]
[1778097574752,32.99,81451.87,0.0,-0.16796,0.0001,20.02742]
[1778097574759,32.99,81451.87,0.0,-0.16796,0.0001,20.02742]
[1778097574796,32.99,81451.87,0.0,-0.16796,0.0001,20.02742]
[1778097575284,32.99,81451.87,0.0,-0.16795,0.0001,20.0273]
[1778097576781,32.99,81454.96,0.0,-0.16766,0.0001,20.00533]
[1778097577459,32.99,81454.82,0.0,-0.16767,0.0001,20.00623]
[1778097582487,32.99,81451.61,0.0,-0.16797,0.0001,20.02863]
[1778097582884,32.99,81450.76,0.0,-0.16805,0.0001,20.03454]
[1778097588375,32.99,81452.53,0.0,-0.16788,0.0001,20.02165]
[1778097593410,32.99,81450.33,0.0,-0.16808,0.0001,20.03683]
[1778097598445,32.99,81449.19,0.0,-0.16819,0.0001,20.04449]
[1778097599075,32.99,81449.19,0.0,-0.16819,0.0001,20.04449]
[1778097603129,32.99,81447.05,0.0,-0.16839,0.0001,20.0593]
[1778097603136,32.99,81447.05,0.0,-0.16839,0.0001,20.0593]
[1778097603978,32.99,81449.45,0.0,-0.16816,0.0001,20.04222]
[1778097604914,32.99,81452.37,0.0,-0.16787,0.0001,20.02129]
[1778097605494,32.98,81457.56,0.0,-0.16738,0.0001,19.9843]
[1778097607125,32.98,81460.3,0.0,-0.16711,0.0001,19.9647]
[1778097607508,32.98,81462.9,0.0,-0.16686,0.0001,19.94611]
[1778097613142,32.98,81464.86,0.0,-0.16667,9e-05,19.93156]
[1778097613207,32.98,81465.35,0.0,-0.16662,9e-05,19.92775]
[1778097619385,32.98,81467.5,0.0,-0.1664,9e-05,19.91184]
[1778097625171,32.98,81470.98,0.0,-0.16606,9e-05,19.88601]
[1778097630685,32.98,81472.89,0.0,-0.16587,9e-05,19.87182]
[1778097635707,32.98,81473.46,0.0,-0.16578,9e-05,19.86328]
[1778097640742,32.97,81466.36,0.0,-0.16645,9e-05,19.91283]
[1778097643145,32.97,81464.13,0.0,-0.16666,9e-05,19.92841]
[1778097643243,32.97,81464.93,0.0,-0.16657,9e-05,19.92226]
[1778097644361,32.97,81464.93,0.0,-0.16657,9e-05,19.92226]
[1778097645607,32.97,81464.2,0.0,-0.16664,9e-05,19.92697]
[1778097650813,32.97,81462.61,0.0,-0.16677,0.0001,19.93705]
[1778097654761,32.97,81461.17,0.0,-0.1669,0.0001,19.94652]
[1778097654775,32.97,81461.17,0.0,-0.1669,0.0001,19.94652]
[1778097660955,32.97,81467.58,0.0,-0.16627,9e-05,19.89961]
[1778097665988,32.96,81467.66,0.0,-0.16625,9e-05,19.89786]
[1778097670285,32.96,81468.22,0.0,-0.16619,9e-05,19.8933]
[1778097670287,32.96,81468.22,0.0,-0.16619,9e-05,19.8933]
[1778097670359,32.96,81468.22,0.0,-0.16619,9e-05,19.8933]
[1778097670370,32.96,81474.09,0.0,-0.16563,9e-05,19.85151]
[1778097671923,32.96,81476.64,0.0,-0.16539,9e-05,19.83329]
[1778097671927,32.96,81476.64,0.0,-0.16539,9e-05,19.83329]
[1778097672030,32.96,81476.64,0.0,-0.16538,9e-05,19.83317]
[1778097676652,32.96,81479.63,0.0,-0.1651,9e-05,19.81153]
[1778097677006,32.96,81479.63,0.0,-0.1651,9e-05,19.81153]
[1778097677095,32.96,81480.01,0.0,-0.16506,9e-05,19.80883]
[1778097677719,32.96,81480.01,0.0,-0.16506,9e-05,19.80883]
[1778097678076,32.96,81488.66,0.0,-0.16424,9e-05,19.74735]
[1778097679464,32.96,81488.66,0.0,-0.16424,9e-05,19.74735]
[1778097679534,32.96,81496.71,0.0,-0.16348,9e-05,19.68972]
[1778097681483,32.96,81496.71,0.0,-0.16348,9e-05,19.6895]
[1778097687139,32.96,81496.34,0.0,-0.1635,9e-05,19.6908]
[1778097692256,32.96,81496.56,0.0,-0.16347,9e-05,19.68875]
[1778097692694,32.96,81497.67,0.0,-0.16334,9e-05,19.67682]
[1778097692785,32.96,81497.67,0.0,-0.16334,9e-05,19.67682]
[1778097692841,32.96,81497.67,0.0,-0.16334,9e-05,19.67682]
[1778097692880,32.96,81497.67,0.0,-0.16334,9e-05,19.67682]
[1778097692880,32.96,81497.67,0.0,-0.16334,9e-05,19.67682]
[1778097692909,32.96,81497.67,0.0,-0.16334,9e-05,19.67682]
[1778097693124,32.96,81497.67,0.0,-0.16334,9e-05,19.67682]
[1778097693371,32.96,81497.67,0.0,-0.16334,9e-05,19.67682]
[1778097693578,32.96,81497.67,0.0,-0.16334,9e-05,19.67682]
[1778097693429,32.96,81515.36,0.0,-0.16168,9e-05,19.55109]
[1778097693695,32.96,81515.36,0.0,-0.16168,9e-05,19.55109]
[1778097694303,32.96,81527.66,0.0,-0.16054,9e-05,19.46353]
[1778097700245,32.96,81524.56,0.0,-0.16083,9e-05,19.48579]
[1778097700257,32.96,81524.56,0.0,-0.16083,9e-05,19.48579]
[1778097700303,32.96,81524.46,0.0,-0.16084,9e-05,19.48658]
[1778097701954,32.96,81524.22,0.0,-0.16086,9e-05,19.48835]
[1778097702348,32.96,81525.43,0.0,-0.16075,9e-05,19.47983]
[1778097702668,32.96,81525.43,0.0,-0.16075,9e-05,19.47983]
[1778097703251,32.96,81525.28,0.0,-0.16077,9e-05,19.48097]
[1778097704292,32.96,81525.28,0.0,-0.16077,9e-05,19.48097]
[1778097704336,32.96,81522.91,0.0,-0.16099,9e-05,19.49786]
[1778097707771,32.96,81522.06,0.0,-0.16107,9e-05,19.50404]
[1778097708543,32.96,81522.35,0.0,-0.16104,9e-05,19.50203]
[1778097712383,32.96,81521.93,0.0,-0.16108,9e-05,19.50515]
[1778097712386,32.96,81521.93,0.0,-0.16108,9e-05,19.50515]
[1778097712408,32.96,81522.58,0.0,-0.16102,9e-05,19.50058]
[1778097718426,32.96,81522.72,0.0,-0.16101,9e-05,19.49982]
[1778097720376,32.96,81525.16,0.0,-0.16079,9e-05,19.4826]
[1778097720387,32.96,81525.16,0.0,-0.16079,9e-05,19.4826]
[1778097720410,32.96,81525.16,0.0,-0.16079,9e-05,19.4826]
[1778097720613,32.96,81525.16,0.0,-0.16078,9e-05,19.48248]
[1778097724229,32.96,81527.4,0.0,-0.16057,9e-05,19.46622]
[1778097724536,32.96,81527.4,0.0,-0.16057,9e-05,19.46622]
[1778097724842,32.96,81529.11,0.0,-0.16041,9e-05,19.45396]
[1778097724875,32.96,81529.11,0.0,-0.16041,9e-05,19.45396]
[1778097724883,32.96,81529.11,0.0,-0.16041,9e-05,19.45396]
[1778097724906,32.96,81529.11,0.0,-0.16041,9e-05,19.45396]
[1778097730599,32.96,81535.0,0.0,-0.15986,9e-05,19.4118]
[1778097730700,32.96,81535.07,0.0,-0.15986,9e-05,19.41125]
[1778097732479,32.96,81535.07,0.0,-0.15986,9e-05,19.41125]
[1778097732497,32.96,81535.07,0.0,-0.15986,9e-05,19.41125]
[1778097732558,32.96,81532.36,0.0,-0.16011,9e-05,19.43038]
[1778097733951,32.96,81544.37,0.0,-0.159,9e-05,19.34497]
[1778097733971,32.96,81544.37,0.0,-0.159,9e-05,19.34497]
[1778097734081,32.96,81544.37,0.0,-0.159,9e-05,19.34497]
[1778097734497,32.96,81543.84,0.0,-0.15904,9e-05,19.34856]
[1778097734696,32.96,81543.84,0.0,-0.15904,9e-05,19.34856]
[1778097735383,32.96,81543.84,0.0,-0.15904,9e-05,19.34856]
[1778097735911,32.96,81539.24,0.0,-0.15946,9e-05,19.38107]
[1778097736696,32.95,81539.24,0.0,-0.15946,9e-05,19.38085]
[1778097738721,32.95,81540.55,0.0,-0.15934,9e-05,19.37114]
[1778097743338,32.95,81541.78,0.0,-0.15921,9e-05,19.36169]
[1778097743356,32.95,81541.78,0.0,-0.15921,9e-05,19.36169]
[1778097743365,32.95,81541.78,0.0,-0.15921,9e-05,19.36169]
[1778097743387,32.95,81541.78,0.0,-0.15921,9e-05,19.36169]
[1778097748580,32.95,81541.13,0.0,-0.15927,9e-05,19.36596]
[1778097753615,32.95,81542.8,0.0,-0.15909,9e-05,19.35056]
[1778097758652,32.95,81540.57,0.0,-0.1593,9e-05,19.3667]
[1778097763685,32.95,81540.6,0.0,-0.1593,9e-05,19.36679]
[1778097768235,32.95,81542.63,0.0,-0.15912,9e-05,19.35265]
[1778097773992,32.96,81537.67,0.0,-0.15958,9e-05,19.38832]
[1778097779798,32.96,81542.01,0.0,-0.15919,9e-05,19.35832]
[1778097785594,32.96,81541.86,0.0,-0.15921,9e-05,19.35987]
[1778097787930,32.96,81541.3,0.0,-0.15927,9e-05,19.36413]
[1778097787993,32.96,81541.3,0.0,-0.15927,9e-05,19.36413]
[1778097788389,32.96,81541.3,0.0,-0.15927,9e-05,19.36413]
[1778097788411,32.96,81541.19,0.0,-0.15928,9e-05,19.3651]
[1778097791681,32.96,81533.32,0.0,-0.16001,9e-05,19.42111]
[1778097792021,32.96,81531.86,0.0,-0.16015,9e-05,19.43149]
[1778097795822,32.96,81531.73,0.0,-0.16016,9e-05,19.43237]
[1778097795977,32.96,81531.73,0.0,-0.16016,9e-05,19.43237]
[1778097796016,32.96,81531.73,0.0,-0.16016,9e-05,19.43237]
[1778097796380,32.96,81534.0,0.0,-0.15995,9e-05,19.41624]
[1778097801953,32.96,81543.57,0.0,-0.15907,9e-05,19.34885]
[1778097806988,32.96,81544.81,0.0,-0.15896,9e-05,19.34072]
[1778097812023,32.96,81547.51,0.0,-0.1587,9e-05,19.31843]
[1778097817059,32.96,81548.21,0.0,-0.15865,9e-05,19.31426]
[1778097822096,32.96,81548.15,0.0,-0.15866,9e-05,19.31536]
[1778097827194,32.97,81547.91,0.0,-0.15869,9e-05,19.3176]
[1778097827408,32.97,81547.91,0.0,-0.15869,9e-05,19.3176]
[1778097830193,32.97,81548.32,0.0,-0.15866,9e-05,19.31507]
[1778097830312,32.97,81548.32,0.0,-0.15866,9e-05,19.31507]
[1778097836205,32.97,81547.07,0.0,-0.15878,9e-05,19.32465]
[1778097836456,32.97,81547.07,0.0,-0.15878,9e-05,19.32465]
[1778097836506,32.97,81547.07,0.0,-0.15878,9e-05,19.32465]
[1778097836604,32.97,81547.07,0.0,-0.15878,9e-05,19.32465]
[1778097836774,32.97,81547.07,0.0,-0.15878,9e-05,19.32465]
[1778097836736,32.97,81546.95,0.0,-0.15879,9e-05,19.32559]
[1778097837189,32.97,81546.95,0.0,-0.15879,9e-05,19.32559]
[1778097837208,32.97,81546.95,0.0,-0.15879,9e-05,19.32559]
[1778097837634,32.97,81546.95,0.0,-0.15879,9e-05,19.32559]
[1778097837717,32.97,81546.95,0.0,-0.15879,9e-05,19.32559]
[1778097837687,32.97,81525.02,0.0,-0.16082,9e-05,19.48144]
[1778097837928,32.97,81525.02,0.0,-0.16082,9e-05,19.48144]
[1778097839470,32.97,81525.02,0.0,-0.16082,9e-05,19.48159]
[1778097840938,32.97,81518.79,0.0,-0.1614,9e-05,19.52598]
[1778097840969,32.97,81518.79,0.0,-0.1614,9e-05,19.52598]
[1778097841625,32.97,81518.79,0.0,-0.1614,9e-05,19.52598]
[1778097841652,32.97,81518.79,0.0,-0.1614,9e-05,19.52598]
[1778097842096,32.97,81524.86,0.0,-0.16084,9e-05,19.483]
[1778097842129,32.97,81524.86,0.0,-0.16084,9e-05,19.483]
[1778097842237,32.97,81524.86,0.0,-0.16084,9e-05,19.48315]
[1778097847288,32.97,81529.54,0.0,-0.16042,9e-05,19.45088]
[1778097848105,32.97,81529.54,0.0,-0.16042,9e-05,19.45088]
[1778097853331,32.97,81529.64,0.0,-0.16041,9e-05,19.45003]
[1778097854218,32.97,81529.64,0.0,-0.16041,9e-05,19.45003]
[1778097854254,32.97,81529.64,0.0,-0.16041,9e-05,19.45003]
[1778097854907,32.97,81529.56,0.0,-0.16042,9e-05,19.45056]
[1778097854962,32.97,81529.56,0.0,-0.16042,9e-05,19.45056]
[1778097857910,32.97,81538.35,0.0,-0.1596,9e-05,19.38816]
[1778097858301,32.97,81538.35,0.0,-0.1596,9e-05,19.38816]
[1778097858398,32.97,81540.83,0.0,-0.15938,9e-05,19.3706]
[1778097859759,32.97,81540.83,0.0,-0.15938,9e-05,19.3706]
[1778097860792,32.97,81550.7,0.0,-0.15846,9e-05,19.30025]
[1778097863422,32.97,81554.93,0.0,-0.15807,9e-05,19.2701]
[1778097864735,32.97,81554.78,0.0,-0.15809,9e-05,19.27113]
[1778097866298,32.97,81556.06,0.0,-0.15797,9e-05,19.26196]
[1778097866327,32.97,81556.06,0.0,-0.15797,9e-05,19.26196]
[1778097866403,32.97,81556.06,0.0,-0.15797,9e-05,19.26196]
[1778097866604,32.97,81559.5,0.0,-0.15765,9e-05,19.2375]
[1778097867886,32.97,81559.5,0.0,-0.15765,9e-05,19.23748]
[1778097867937,32.97,81559.5,0.0,-0.15765,9e-05,19.23748]
[1778097867984,32.97,81559.5,0.0,-0.15765,9e-05,19.23748]
[1778097868036,32.97,81559.5,0.0,-0.15765,9e-05,19.23748]
[1778097868437,32.97,81563.87,0.0,-0.15725,9e-05,19.20646]
[1778097869445,32.97,81578.01,0.0,-0.15597,9e-05,19.10616]
[1778097870259,32.97,81578.01,0.0,-0.15597,9e-05,19.10616]
[1778097870265,32.97,81578.01,0.0,-0.15597,9e-05,19.10616]
[1778097870315,32.97,81578.01,0.0,-0.15597,9e-05,19.10616]
[1778097870363,32.97,81578.01,0.0,-0.15597,9e-05,19.10616]
[1778097870453,32.97,81581.86,0.0,-0.15562,9e-05,19.07899]
[1778097871779,32.97,81581.86,0.0,-0.15562,9e-05,19.07899]
[1778097871821,32.97,81586.51,0.0,-0.15518,9e-05,19.04241]
[1778097872883,32.97,81586.51,0.0,-0.15518,9e-05,19.04263]
[1778097873409,32.97,81586.51,0.0,-0.15518,9e-05,19.04263]
[1778097875765,32.97,81586.44,0.0,-0.15519,9e-05,19.04335]
[1778097876885,32.97,81584.91,0.0,-0.15534,9e-05,19.05483]
[1778097877500,32.97,81584.61,0.0,-0.15537,9e-05,19.05716]
[1778097878050,32.97,81584.61,0.0,-0.15537,9e-05,19.05716]
[1778097878130,32.97,81584.61,0.0,-0.15537,9e-05,19.05716]
[1778097878184,32.97,81584.61,0.0,-0.15537,9e-05,19.05716]
[1778097878249,32.97,81584.61,0.0,-0.15537,9e-05,19.05716]
[1778097878304,32.97,81584.61,0.0,-0.15537,9e-05,19.05716]
[1778097878507,32.97,81584.19,0.0,-0.15541,9e-05,19.06033]
[1778097879672,32.97,81584.19,0.0,-0.15541,9e-05,19.06033]
[1778097880523,32.97,81573.59,0.0,-0.15637,9e-05,19.13576]
[1778097880550,32.97,81573.59,0.0,-0.15637,9e-05,19.13576]
[1778097880558,32.97,81573.59,0.0,-0.15637,9e-05,19.13576]
[1778097880628,32.97,81579.06,0.0,-0.15587,9e-05,19.097]
[1778097881907,32.97,81579.06,0.0,-0.15588,9e-05,19.09715]
[1778097882544,32.97,81579.06,0.0,-0.15588,9e-05,19.09715]
[1778097882553,32.97,81579.06,0.0,-0.15588,9e-05,19.09715]
[1778097882590,32.97,81581.34,0.0,-0.15567,9e-05,19.08111]
[1778097882924,32.97,81581.34,0.0,-0.15567,9e-05,19.08111]
[1778097883542,32.97,81581.34,0.0,-0.15567,9e-05,19.08128]
[1778097887176,32.97,81584.86,0.0,-0.15536,9e-05,19.05663]
[1778097887474,32.97,81584.86,0.0,-0.15536,9e-05,19.05663]
[1778097887571,32.97,81584.86,0.0,-0.15536,9e-05,19.05671]
[1778097888898,32.97,81585.35,0.0,-0.15532,9e-05,19.05332]
[1778097889057,32.97,81585.35,0.0,-0.15532,9e-05,19.05332]
[1778097889585,32.98,81587.0,0.0,-0.15517,9e-05,19.04169]
[1778097891598,32.98,81602.21,0.0,-0.1538,9e-05,18.93406]
[1778097892789,32.98,81602.21,0.0,-0.1538,9e-05,18.93406]
[1778097893932,32.98,81602.81,0.0,-0.15375,9e-05,18.93031]
[1778097894083,32.98,81602.81,0.0,-0.15375,9e-05,18.93031]
[1778097894706,32.98,81602.81,0.0,-0.15375,9e-05,18.93031]
[1778097898725,32.98,81613.6,0.0,-0.15279,9e-05,18.8539]
[1778097898807,32.98,81613.75,0.0,-0.15277,9e-05,18.85285]
[1778097900357,32.98,81613.75,0.0,-0.15277,9e-05,18.85285]
[1778097900598,32.98,81613.75,0.0,-0.15277,9e-05,18.85285]
[1778097900664,32.98,81613.75,0.0,-0.15277,9e-05,18.85285]
[1778097900744,32.98,81613.75,0.0,-0.15277,9e-05,18.85285]
[1778097901695,32.98,81613.21,0.0,-0.15282,9e-05,18.8567]
[1778097901713,32.98,81607.63,0.0,-0.15332,9e-05,18.89634]
[1778097902781,32.98,81607.63,0.0,-0.15332,9e-05,18.89634]
[1778097902805,32.98,81607.63,0.0,-0.15332,9e-05,18.89634]
[1778097902819,32.98,81607.63,0.0,-0.15332,9e-05,18.89634]
[1778097905363,32.98,81605.4,0.0,-0.15352,9e-05,18.91214]
[1778097905700,32.98,81602.55,0.0,-0.15378,9e-05,18.9324]
[1778097908719,32.98,81590.15,0.0,-0.1549,9e-05,19.02086]
[1778097908913,32.98,81590.15,0.0,-0.1549,9e-05,19.02086]
[1778097908919,32.98,81590.15,0.0,-0.1549,9e-05,19.02086]
[1778097914759,32.98,81593.33,0.0,-0.15462,9e-05,18.99886]
[1778097914998,32.98,81593.33,0.0,-0.15462,9e-05,18.99886]
[1778097915766,32.98,81592.79,0.0,-0.15467,9e-05,19.0028]
[1778097919025,32.98,81588.68,0.0,-0.15505,9e-05,19.03226]
[1778097919026,32.98,81588.68,0.0,-0.15505,9e-05,19.03226]
[1778097919036,32.98,81588.68,0.0,-0.15505,9e-05,19.03226]
[1778097919050,32.98,81588.68,0.0,-0.15505,9e-05,19.03226]
[1778097919191,32.98,81588.68,0.0,-0.15505,9e-05,19.03226]
[1778097919199,32.98,81588.68,0.0,-0.15505,9e-05,19.03226]
[1778097919770,32.98,81588.68,0.0,-0.15505,9e-05,19.03226]
[1778097919935,32.98,81588.68,0.0,-0.15505,9e-05,19.03226]
[1778097919866,32.98,81588.68,0.0,-0.15505,9e-05,19.03233]
[1778097921815,32.98,81575.38,0.0,-0.15625,9e-05,19.12682]
[1778097922754,32.98,81575.38,0.0,-0.15625,9e-05,19.12682]
[1778097927858,32.98,81582.94,0.0,-0.15557,9e-05,19.07317]
[1778097932893,32.98,81579.87,0.0,-0.15584,9e-05,19.09211]
[1778097937927,32.98,81577.3,0.0,-0.15608,9e-05,19.11125]
[1778097942962,32.98,81574.2,0.0,-0.15637,9e-05,19.13412]
[1778097945371,32.98,81574.35,0.0,-0.15636,9e-05,19.13322]
[1778097950381,32.99,81572.96,0.0,-0.1565,9e-05,19.14411]
[1778097953494,32.99,81570.81,0.0,-0.1567,9e-05,19.15988]
[1778097953498,32.99,81570.81,0.0,-0.1567,9e-05,19.15988]
[1778097953532,32.99,81570.81,0.0,-0.1567,9e-05,19.15988]
[1778097953533,32.99,81569.54,0.0,-0.15682,9e-05,19.16906]
[1778097956038,32.99,81569.24,0.0,-0.15685,9e-05,19.17149]
[1778097959451,32.99,81568.79,0.0,-0.1569,9e-05,19.175]
[1778097960563,32.99,81568.2,0.0,-0.15695,9e-05,19.1795]
[1778097967633,32.99,81558.48,0.0,-0.15787,9e-05,19.25109]
[1778097968988,32.99,81558.48,0.0,-0.15787,9e-05,19.25109]
[1778097969010,32.99,81558.48,0.0,-0.15787,9e-05,19.25109]
[1778097969021,32.99,81558.48,0.0,-0.15787,9e-05,19.25109]
[1778097974180,33.0,81558.72,0.0,-0.15788,9e-05,19.25143]
[1778097979215,33.0,81563.04,0.0,-0.15751,9e-05,19.22306]
[1778097984255,33.01,81562.42,0.0,-0.1576,9e-05,19.22977]
[1778097989287,33.01,81562.95,0.0,-0.15758,9e-05,19.22829]
[1778097992591,33.01,81562.93,0.0,-0.15757,9e-05,19.22557]
[1778097992606,33.01,81562.93,0.0,-0.15757,9e-05,19.22557]
[1778097992791,33.01,81562.73,0.0,-0.1576,9e-05,19.22791]
[1778097993776,33.01,81562.73,0.0,-0.1576,9e-05,19.22791]
[1778097994938,33.01,81552.27,0.0,-0.15856,9e-05,19.30257]
[1778097995633,33.01,81552.27,0.0,-0.15856,9e-05,19.30257]
[1778097996368,33.01,81546.51,0.0,-0.1591,9e-05,19.34405]
[1778098001382,33.02,81547.1,0.0,-0.15906,9e-05,19.34116]
[1778098002740,33.02,81546.75,0.0,-0.1591,9e-05,19.34387]
[1778098003880,33.02,81547.93,0.0,-0.15899,9e-05,19.33573]
[1778098008116,33.02,81548.72,0.0,-0.15893,9e-05,19.33118]
[1778098013176,33.02,81550.5,0.0,-0.15878,9e-05,19.31949]
[1778098013882,33.02,81550.5,0.0,-0.15878,9e-05,19.31949]
[1778098019485,33.02,81557.48,0.0,-0.15816,9e-05,19.27142]
[1778098019635,33.02,81557.79,0.0,-0.15813,9e-05,19.26948]
[1778098021800,33.02,81557.96,0.0,-0.15812,9e-05,19.26853]
[1778098021829,33.02,81557.96,0.0,-0.15812,9e-05,19.26853]
[1778098022517,33.03,81563.85,0.0,-0.15758,9e-05,19.22704]
[1778098028493,33.03,81568.5,0.0,-0.15717,9e-05,19.19509]
[1778098034008,33.03,81567.34,0.0,-0.15731,9e-05,19.20609]
[1778098034025,33.03,81567.34,0.0,-0.15732,9e-05,19.20642]
[1778098034034,33.03,81567.34,0.0,-0.15732,9e-05,19.20642]
[1778098034036,33.03,81567.34,0.0,-0.15732,9e-05,19.20642]
[1778098034055,33.03,81567.34,0.0,-0.15732,9e-05,19.20642]
[1778098034602,33.03,81567.91,0.0,-0.15727,9e-05,19.20272]
[1778098035251,33.03,81567.91,0.0,-0.15727,9e-05,19.20272]
[1778098035910,33.03,81567.91,0.0,-0.15727,9e-05,19.20272]
[1778098036062,33.03,81568.59,0.0,-0.15721,9e-05,19.19825]
[1778098036186,33.03,81568.59,0.0,-0.15721,9e-05,19.19825]
[1778098036316,33.03,81568.59,0.0,-0.15721,9e-05,19.19825]
[1778098036358,33.03,81568.59,0.0,-0.15721,9e-05,19.19825]
[1778098036687,33.03,81584.07,0.0,-0.15581,9e-05,19.08886]
[1778098037656,33.03,81597.32,0.0,-0.15461,9e-05,18.99511]
[1778098040417,33.04,81602.47,0.0,-0.15415,9e-05,18.95919]
[1778098040454,33.04,81602.47,0.0,-0.15415,9e-05,18.95919]
[1778098040832,33.04,81602.47,0.0,-0.15415,9e-05,18.95919]
[1778098040860,33.04,81602.47,0.0,-0.15415,9e-05,18.95919]
[1778098044422,33.04,81606.62,0.0,-0.1538,9e-05,18.93094]
[1778098047882,33.04,81599.7,0.0,-0.15443,9e-05,18.98086]
[1778098047982,33.04,81599.7,0.0,-0.15443,9e-05,18.98086]
[1778098048020,33.04,81599.7,0.0,-0.15443,9e-05,18.98086]
[1778098047980,33.04,81600.16,0.0,-0.15439,9e-05,18.97789]
[1778098051512,33.04,81599.28,0.0,-0.15448,9e-05,18.98503]
[1778098057765,33.04,81589.97,0.0,-0.15532,9e-05,19.04906]
[1778098061911,33.05,81587.83,0.0,-0.15552,9e-05,19.06499]
[1778098062501,33.05,81587.43,0.0,-0.15556,9e-05,19.06809]
[1778098063673,33.05,81587.43,0.0,-0.15557,9e-05,19.06835]
[1778098063965,33.05,81587.43,0.0,-0.15557,9e-05,19.06835]
[1778098064092,33.05,81586.06,0.0,-0.15569,9e-05,19.07833]
[1778098064815,33.05,81586.06,0.0,-0.1557,9e-05,19.07859]
[1778098066355,33.05,81578.03,0.0,-0.15643,9e-05,19.13589]
[1778098066414,33.05,81578.03,0.0,-0.15643,9e-05,19.13589]
[1778098067782,33.05,81574.75,0.0,-0.15673,9e-05,19.15951]
[1778098067824,33.05,81574.75,0.0,-0.15673,9e-05,19.15951]
[1778098072661,33.05,81569.53,0.0,-0.15723,9e-05,19.19838]
[1778098072688,33.05,81569.53,0.0,-0.15723,9e-05,19.19838]
[1778098073047,33.05,81569.53,0.0,-0.15723,9e-05,19.19838]
[1778098073079,33.05,81569.53,0.0,-0.15724,9e-05,19.19875]
[1778098074718,33.05,81569.86,0.0,-0.15721,9e-05,19.19672]
[1778098074888,33.05,81568.51,0.0,-0.15734,9e-05,19.2066]
[1778098075089,33.05,81568.51,0.0,-0.15734,9e-05,19.2066]
[1778098075127,33.05,81568.51,0.0,-0.15734,9e-05,19.2066]
[1778098076643,33.05,81568.05,0.0,-0.15738,9e-05,19.21015]
[1778098076668,33.05,81568.05,0.0,-0.15738,9e-05,19.21015]
[1778098077228,33.05,81565.84,0.0,-0.15759,9e-05,19.2261]
[1778098077242,33.05,81565.84,0.0,-0.15759,9e-05,19.2261]
[1778098078664,33.06,81568.74,0.0,-0.15733,9e-05,19.20583]
[1778098078805,33.06,81568.74,0.0,-0.15733,9e-05,19.20583]
[1778098078884,33.06,81568.74,0.0,-0.15733,9e-05,19.20583]
[1778098078966,33.06,81573.83,0.0,-0.15687,9e-05,19.17006]
[1778098084957,33.06,81576.18,0.0,-0.15667,9e-05,19.15486]
[1778098089992,33.06,81576.46,0.0,-0.15666,9e-05,19.15368]
[1778098095027,33.06,81574.87,0.0,-0.15681,9e-05,19.16577]
[1778098095286,33.06,81574.87,0.0,-0.15681,9e-05,19.16577]
[1778098095598,33.06,81574.87,0.0,-0.15681,9e-05,19.16577]
[1778098096253,33.06,81574.65,0.0,-0.15683,9e-05,19.16749]
[1778098096285,33.06,81574.65,0.0,-0.15683,9e-05,19.16749]
[1778098098102,33.06,81567.62,0.0,-0.15748,9e-05,19.21757]
[1778098098119,33.06,81567.62,0.0,-0.15748,9e-05,19.21757]
[1778098098541,33.06,81567.62,0.0,-0.15748,9e-05,19.21757]
[1778098098703,33.06,81567.62,0.0,-0.15748,9e-05,19.21757]
[1778098098723,33.06,81567.62,0.0,-0.15748,9e-05,19.21757]
[1778098100861,33.06,81568.97,0.0,-0.15736,9e-05,19.20823]
[1778098101096,33.06,81568.78,0.0,-0.15738,9e-05,19.20993]
[1778098101128,33.06,81568.78,0.0,-0.15738,9e-05,19.20993]
[1778098106357,33.07,81567.96,0.0,-0.15747,9e-05,19.21715]
[1778098106372,33.07,81567.96,0.0,-0.15747,9e-05,19.21715]
[1778098106904,33.07,81567.96,0.0,-0.15747,9e-05,19.21715]
[1778098106942,33.07,81567.96,0.0,-0.15747,9e-05,19.21715]
[1778098107596,33.07,81567.11,0.0,-0.15755,9e-05,19.22369]
[1778098107612,33.07,81567.11,0.0,-0.15755,9e-05,19.22369]
[1778098109099,33.07,81567.18,0.0,-0.15755,9e-05,19.22353]
[1778098109139,33.07,81567.18,0.0,-0.15755,9e-05,19.22353]
[1778098109699,33.07,81567.18,0.0,-0.15755,9e-05,19.22353]
[1778098109740,33.07,81567.18,0.0,-0.15755,9e-05,19.22353]
[1778098111435,33.07,81567.1,0.0,-0.15756,9e-05,19.22426]
[1778098111455,33.07,81567.1,0.0,-0.15756,9e-05,19.22426]
[1778098112998,33.07,81567.17,0.0,-0.15754,9e-05,19.22052]
[1778098113024,33.07,81567.17,0.0,-0.15754,9e-05,19.22052]
[1778098114560,33.07,81567.02,0.0,-0.15756,9e-05,19.22195]
[1778098114738,33.07,81567.26,0.0,-0.15754,9e-05,19.22097]
[1778098115860,33.07,81567.26,0.0,-0.15754,9e-05,19.22097]
[1778098115901,33.07,81567.26,0.0,-0.15754,9e-05,19.22097]
[1778098117648,33.07,81563.35,0.0,-0.15791,9e-05,19.24903]
[1778098117677,33.07,81563.35,0.0,-0.15791,9e-05,19.24903]
[1778098118052,33.07,81563.35,0.0,-0.15791,9e-05,19.24903]
[1778098118074,33.07,81563.35,0.0,-0.15791,9e-05,19.24903]
[1778098118669,33.07,81560.81,0.0,-0.15815,9e-05,19.26765]
[1778098118703,33.07,81560.81,0.0,-0.15815,9e-05,19.26765]
[1778098124232,33.08,81560.77,0.0,-0.15817,9e-05,19.26979]
[1778098129267,33.08,81563.77,0.0,-0.15792,9e-05,19.25001]
[1778098134302,33.08,81563.35,0.0,-0.15798,9e-05,19.25469]
[1778098136241,33.08,81563.65,0.0,-0.15795,9e-05,19.25291]
[1778098136342,33.08,81563.32,0.0,-0.15799,9e-05,19.2556]
[1778098140020,33.08,81562.97,0.0,-0.15803,9e-05,19.2591]
[1778098140039,33.08,81562.97,0.0,-0.15803,9e-05,19.2591]
[1778098140298,33.08,81563.17,0.0,-0.15802,9e-05,19.25802]
[1778098143844,33.09,81569.35,0.0,-0.15746,9e-05,19.21473]
[1778098146004,33.09,81571.25,0.0,-0.15729,9e-05,19.20161]
[1778098148432,33.09,81570.9,0.0,-0.15733,9e-05,19.20459]
[1778098154445,33.09,81571.47,0.0,-0.1573,9e-05,19.20264]
[1778098155251,33.09,81571.47,0.0,-0.1573,9e-05,19.20264]
[1778098157428,33.09,81570.62,0.0,-0.15739,9e-05,19.20906]
[1778098161826,33.09,81570.25,0.0,-0.15744,9e-05,19.21325]
[1778098163454,33.1,81569.22,0.0,-0.15755,9e-05,19.2217]
[1778098164619,33.1,81566.81,0.0,-0.15778,9e-05,19.23951]
[1778098166254,33.1,81565.81,0.0,-0.15787,9e-05,19.24694]
[1778098167500,33.1,81568.52,0.0,-0.15763,9e-05,19.22849]
[1778098168746,33.1,81571.42,0.0,-0.15738,9e-05,19.20837]
[1778098169017,33.1,81570.53,0.0,-0.15746,9e-05,19.21505]
[1778098172415,33.1,81570.15,0.0,-0.15749,9e-05,19.2151]
[1778098172432,33.1,81570.15,0.0,-0.15749,9e-05,19.2151]
[1778098172813,33.1,81570.15,0.0,-0.15749,9e-05,19.2151]
[1778098172989,33.1,81574.22,0.0,-0.15712,9e-05,19.18668]
[1778098174314,33.1,81574.62,0.0,-0.15709,9e-05,19.18403]
[1778098176878,33.1,81581.52,0.0,-0.15647,9e-05,19.13571]
[1778098176941,33.1,81583.08,0.0,-0.15633,9e-05,19.12493]
[1778098177338,33.1,81583.08,0.0,-0.15633,9e-05,19.12493]
[1778098182061,33.11,81582.4,0.0,-0.1564,9e-05,19.1307]
[1778098183189,33.11,81578.8,0.0,-0.15673,9e-05,19.15658]
[1778098187014,33.11,81577.55,0.0,-0.15685,9e-05,19.16593]
[1778098187711,33.11,81577.94,0.0,-0.15682,9e-05,19.16335]
[1778098187781,33.11,81577.94,0.0,-0.15682,9e-05,19.16335]
[1778098187873,33.11,81577.86,0.0,-0.15683,9e-05,19.16432]
[1778098189475,33.11,81576.95,0.0,-0.15692,9e-05,19.17116]
[1778098189826,33.11,81576.95,0.0,-0.15692,9e-05,19.17116]
[1778098189860,33.11,81576.95,0.0,-0.15692,9e-05,19.17116]
[1778098189927,33.11,81563.44,0.0,-0.15815,9e-05,19.26702]
[1778098195731,33.11,81561.15,0.0,-0.15838,9e-05,19.28457]
[1778098200817,33.11,81559.68,0.0,-0.15853,9e-05,19.29587]
[1778098203240,33.12,81557.45,0.0,-0.15874,9e-05,19.31205]
[1778098203242,33.12,81557.45,0.0,-0.15874,9e-05,19.31205]
[1778098204095,33.12,81557.45,0.0,-0.15874,9e-05,19.31205]
[1778098204123,33.12,81556.83,0.0,-0.1588,9e-05,19.3168]
[1778098204237,33.12,81556.83,0.0,-0.1588,9e-05,19.3168]
[1778098206849,33.12,81558.02,0.0,-0.15869,9e-05,19.30876]
[1778098212851,33.12,81555.0,0.0,-0.15898,9e-05,19.33125]
[1778098215405,33.12,81555.19,0.0,-0.15897,9e-05,19.3302]
[1778098215871,33.12,81555.44,0.0,-0.15895,9e-05,19.32858]
[1778098216216,33.12,81555.44,0.0,-0.15895,9e-05,19.32858]
[1778098217434,33.12,81555.65,0.0,-0.15893,9e-05,19.32724]
[1778098217440,33.12,81555.65,0.0,-0.15893,9e-05,19.32724]
[1778098217886,33.12,81554.36,0.0,-0.15905,9e-05,19.33636]
[1778098219336,33.12,81554.34,0.0,-0.15906,9e-05,19.33677]
[1778098219899,33.12,81554.46,0.0,-0.15905,9e-05,19.33606]
[1778098221099,33.12,81554.46,0.0,-0.15905,9e-05,19.33606]
[1778098221822,33.12,81548.1,0.0,-0.15963,9e-05,19.38112]
[1778098226948,33.12,81551.58,0.0,-0.15932,9e-05,19.35702]
[1778098229642,33.12,81561.08,0.0,-0.15845,9e-05,19.2902]
[1778098229854,33.12,81561.08,0.0,-0.15845,9e-05,19.2902]
[1778098229890,33.12,81561.08,0.0,-0.15845,9e-05,19.2902]
[1778098229968,33.12,81562.67,0.0,-0.15831,9e-05,19.27917]
[1778098231655,33.12,81562.77,0.0,-0.1583,9e-05,19.27868]
[1778098235702,33.12,81563.41,0.0,-0.15823,9e-05,19.27132]
[1778098241047,33.13,81564.3,0.0,-0.15817,9e-05,19.26654]
[1778098241772,33.13,81564.3,0.0,-0.15817,9e-05,19.26654]
[1778098241875,33.13,81564.3,0.0,-0.15817,9e-05,19.26654]
[1778098242053,33.13,81563.72,0.0,-0.15823,9e-05,19.27091]
[1778098243807,33.13,81563.77,0.0,-0.15823,9e-05,19.27082]
[1778098244068,33.13,81564.33,0.0,-0.15818,9e-05,19.26713]
[1778098249105,33.13,81563.21,0.0,-0.1583,9e-05,19.27641]
[1778098254138,33.13,81563.75,0.0,-0.15827,9e-05,19.27401]
[1778098259175,33.14,81563.07,0.0,-0.15835,9e-05,19.28025]
[1778098263637,33.14,81563.24,0.0,-0.15834,9e-05,19.28021]
[1778098269245,33.14,81562.85,0.0,-0.1584,9e-05,19.28474]
[1778098270613,33.14,81562.61,0.0,-0.15843,9e-05,19.28673]
[1778098271334,33.14,81562.61,0.0,-0.15843,9e-05,19.28673]
[1778098271558,33.14,81562.63,0.0,-0.15843,9e-05,19.28689]
[1778098274115,33.14,81555.27,0.0,-0.15911,9e-05,19.33943]
[1778098275855,33.14,81554.58,0.0,-0.15918,9e-05,19.34452]
[1778098277432,33.14,81555.46,0.0,-0.1591,9e-05,19.33896]
[1778098278307,33.15,81555.6,0.0,-0.15909,9e-05,19.3382]
[1778098279463,33.15,81555.82,0.0,-0.15908,9e-05,19.33687]
[1778098279472,33.15,81555.82,0.0,-0.15908,9e-05,19.33687]
[1778098279501,33.15,81555.82,0.0,-0.15908,9e-05,19.33687]
[1778098279840,33.15,81555.69,0.0,-0.15909,9e-05,19.33802]
[1778098280434,33.15,81555.69,0.0,-0.15909,9e-05,19.33802]
[1778098284356,33.15,81561.92,0.0,-0.15853,9e-05,19.29495]
[1778098284646,33.15,81561.92,0.0,-0.15853,9e-05,19.29495]
[1778098285158,33.15,81561.92,0.0,-0.15853,9e-05,19.29495]
[1778098286511,33.15,81567.36,0.0,-0.15804,9e-05,19.25681]
[1778098286971,33.15,81567.36,0.0,-0.15804,9e-05,19.25681]
[1778098287673,33.15,81569.47,0.0,-0.15786,9e-05,19.2426]
[1778098288760,33.15,81568.94,0.0,-0.15791,9e-05,19.24671]
[1778098294421,33.15,81567.49,0.0,-0.15804,9e-05,19.25527]
[1778098299756,33.16,81565.73,0.0,-0.15822,9e-05,19.26906]
[1778098299822,33.16,81568.01,0.0,-0.15802,9e-05,19.25357]
[1778098300565,33.16,81568.01,0.0,-0.15802,9e-05,19.25357]
[1778098300725,33.16,81573.61,0.0,-0.15751,9e-05,19.21402]
[1778098301998,33.16,81573.61,0.0,-0.15751,9e-05,19.21402]
[1778098303190,33.16,81582.67,0.0,-0.15669,9e-05,19.15051]
[1778098308524,33.16,81587.66,0.0,-0.15626,9e-05,19.11684]
[1778098310649,33.16,81587.24,0.0,-0.1563,9e-05,19.1203]
[1778098310667,33.16,81591.85,0.0,-0.15589,9e-05,19.08775]
[1778098313624,33.16,81592.08,0.0,-0.15588,9e-05,19.08691]
[1778098313643,33.16,81592.08,0.0,-0.15588,9e-05,19.08691]
[1778098313888,33.16,81592.08,0.0,-0.15588,9e-05,19.08691]
[1778098317713,33.16,81593.19,0.0,-0.15579,9e-05,19.07987]
[1778098317735,33.16,81593.19,0.0,-0.15579,9e-05,19.07987]
[1778098318246,33.16,81593.19,0.0,-0.15579,9e-05,19.07987]
[1778098318270,33.16,81593.19,0.0,-0.15579,9e-05,19.07987]
[1778098318783,33.17,81584.81,0.0,-0.15655,9e-05,19.13954]
[1778098318808,33.17,81584.81,0.0,-0.15655,9e-05,19.13954]
[1778098318908,33.17,81581.24,0.0,-0.15688,9e-05,19.16491]
[1778098320634,33.17,81580.55,0.0,-0.15694,9e-05,19.16993]
[1778098325976,33.17,81578.02,0.0,-0.15719,9e-05,19.18927]
[1778098327736,33.17,81578.08,0.0,-0.15719,9e-05,19.18938]
[1778098333701,33.17,81575.01,0.0,-0.15748,9e-05,19.21219]
[1778098338736,33.17,81574.36,0.0,-0.15755,9e-05,19.21767]
[1778098343771,33.17,81572.97,0.0,-0.15769,9e-05,19.22828]
[1778098348805,33.18,81570.4,0.0,-0.15793,9e-05,19.24714]
[1778098352885,33.18,81569.65,0.0,-0.15798,9e-05,19.2491]
[1778098358876,33.18,81571.52,0.0,-0.15784,9e-05,19.23806]
[1778098361992,33.18,81572.47,0.0,-0.15776,9e-05,19.23208]
[1778098362000,33.18,81572.91,0.0,-0.15773,9e-05,19.22933]
[1778098363762,33.18,81573.31,0.0,-0.15769,9e-05,19.22663]
[1778098363788,33.18,81573.31,0.0,-0.15769,9e-05,19.22663]
[1778098364200,33.18,81573.31,0.0,-0.15769,9e-05,19.22663]
[1778098364239,33.18,81573.31,0.0,-0.15769,9e-05,19.22663]
[1778098364869,33.18,81579.57,0.0,-0.15713,9e-05,19.18261]
[1778098364901,33.18,81579.57,0.0,-0.15713,9e-05,19.18261]
[1778098366663,33.18,81582.47,0.0,-0.15687,9e-05,19.16253]
[1778098371968,33.19,81587.79,0.0,-0.1564,9e-05,19.12633]
[1778098373017,33.19,81587.79,0.0,-0.1564,9e-05,19.12633]
[1778098373053,33.19,81587.79,0.0,-0.1564,9e-05,19.12633]
[1778098379017,33.19,81586.81,0.0,-0.15651,9e-05,19.13457]
[1778098384093,33.19,81588.18,0.0,-0.15639,9e-05,19.12562]
[1778098386194,33.19,81590.7,0.0,-0.15617,9e-05,19.10821]
[1778098386213,33.19,81590.7,0.0,-0.15617,9e-05,19.10821]
[1778098386976,33.19,81591.01,0.0,-0.15614,9e-05,19.10622]
[1778098392114,33.19,81590.14,0.0,-0.15623,9e-05,19.11345]
[1778098395809,33.19,81591.46,0.0,-0.15612,9e-05,19.10468]
[1778098395829,33.19,81591.46,0.0,-0.15612,9e-05,19.10468]
[1778098395836,33.19,81591.46,0.0,-0.15612,9e-05,19.10468]
[1778098400870,33.19,81593.39,0.0,-0.15596,9e-05,19.09201]
[1778098401341,33.19,81593.39,0.0,-0.15596,9e-05,19.09201]
[1778098403234,33.2,81593.08,0.0,-0.15599,9e-05,19.09457]
[1778098407385,33.2,81593.22,0.0,-0.15599,9e-05,19.09428]
[1778098407475,33.2,81594.71,0.0,-0.15586,9e-05,19.08395]
[1778098409358,33.2,81601.49,0.0,-0.15525,9e-05,19.0363]
[1778098409402,33.2,81601.49,0.0,-0.15525,9e-05,19.0363]
[1778098411391,33.2,81605.54,0.0,-0.15489,9e-05,19.00818]
[1778098411433,33.2,81609.29,0.0,-0.15453,9e-05,18.97825]
[1778098416698,33.2,81608.43,0.0,-0.15463,9e-05,18.98584]
[1778098417290,33.2,81610.9,0.0,-0.15441,9e-05,18.9687]
[1778098417751,33.2,81610.9,0.0,-0.15441,9e-05,18.9687]
[1778098417990,33.2,81610.9,0.0,-0.15441,9e-05,18.9687]
[1778098421527,33.2,81602.72,0.0,-0.15516,9e-05,19.02732]
[1778098422324,33.2,81603.48,0.0,-0.15509,9e-05,19.0224]
[1778098426662,33.21,81605.65,0.0,-0.15491,9e-05,19.00805]
[1778098430317,33.21,81619.23,0.0,-0.1537,9e-05,18.91316]
[1778098430369,33.21,81619.23,0.0,-0.1537,9e-05,18.91316]
[1778098430465,33.21,81620.38,0.0,-0.1536,9e-05,18.90541]
[1778098431637,33.21,81620.73,0.0,-0.15358,9e-05,18.9033]
[1778098437430,33.21,81624.29,0.0,-0.15328,9e-05,18.87974]
[1778098441741,33.21,81623.56,0.0,-0.15336,9e-05,18.88609]
[1778098442465,33.21,81620.21,0.0,-0.15366,9e-05,18.91006]
[1778098447500,33.22,81627.04,0.0,-0.15307,9e-05,18.86357]
[1778098447839,33.22,81627.04,0.0,-0.15307,9e-05,18.86357]
[1778098447848,33.22,81627.04,0.0,-0.15307,9e-05,18.86357]
[1778098447966,33.22,81627.04,0.0,-0.15307,9e-05,18.86357]
[1778098451937,33.22,81618.47,0.0,-0.15385,9e-05,18.92518]
[1778098451955,33.22,81618.47,0.0,-0.15385,9e-05,18.92518]
[1778098457570,33.22,81620.63,0.0,-0.15368,9e-05,18.91141]
[1778098457605,33.22,81620.63,0.0,-0.15368,9e-05,18.91141]
[1778098457636,33.22,81620.63,0.0,-0.15368,9e-05,18.91141]
[1778098460519,33.22,81620.49,0.0,-0.15369,9e-05,18.9124]
[1778098460531,33.22,81620.49,0.0,-0.15369,9e-05,18.9124]
[1778098461102,33.22,81620.83,0.0,-0.15367,9e-05,18.91068]
[1778098461118,33.22,81620.83,0.0,-0.15367,9e-05,18.91068]
[1778098461739,33.22,81620.91,0.0,-0.15366,9e-05,18.91033]
[1778098461774,33.22,81620.91,0.0,-0.15366,9e-05,18.91033]
[1778098467640,33.23,81622.27,0.0,-0.15356,9e-05,18.90193]
[1778098471277,33.23,81622.24,0.0,-0.15356,9e-05,18.90251]
[1778098471315,33.23,81622.24,0.0,-0.15356,9e-05,18.90251]
[1778098472679,33.23,81623.51,0.0,-0.15343,9e-05,18.89014]
[1778098472690,33.23,81623.51,0.0,-0.15343,9e-05,18.89014]
[1778098473317,33.23,81623.51,0.0,-0.15343,9e-05,18.89014]
[1778098473340,33.23,81623.51,0.0,-0.15343,9e-05,18.89014]
[1778098473827,33.23,81622.92,0.0,-0.15349,9e-05,18.89467]
[1778098473905,33.23,81622.92,0.0,-0.15349,9e-05,18.89467]
[1778098474143,33.23,81622.92,0.0,-0.15349,9e-05,18.89467]
[1778098474231,33.23,81622.25,0.0,-0.15355,9e-05,18.89956]
[1778098474761,33.23,81622.25,0.0,-0.15355,9e-05,18.89956]
[1778098476167,33.23,81627.86,0.0,-0.15305,9e-05,18.86003]
[1778098477215,33.23,81628.94,0.0,-0.15296,9e-05,18.85254]
[1778098478183,33.23,81629.21,0.0,-0.15293,9e-05,18.85074]
[1778098480946,33.23,81632.82,0.0,-0.15262,9e-05,18.82564]
[1778098481007,33.23,81632.82,0.0,-0.15262,9e-05,18.82564]
[1778098481552,33.23,81636.61,0.0,-0.15228,9e-05,18.79907]
[1778098482010,33.23,81636.61,0.0,-0.15228,9e-05,18.79907]
[1778098482410,33.23,81636.61,0.0,-0.15228,9e-05,18.79907]
[1778098483547,33.23,81644.34,0.0,-0.15159,9e-05,18.74457]
[1778098486270,33.23,81642.08,0.0,-0.1518,9e-05,18.76057]
[1778098490197,33.23,81637.5,0.0,-0.15221,9e-05,18.79373]
[1778098490383,33.23,81637.64,0.0,-0.1522,9e-05,18.79296]
[1778098492725,33.23,81635.82,0.0,-0.15237,9e-05,18.806]
[1778098492816,33.23,81633.46,0.0,-0.15258,9e-05,18.82283]
[1778098494558,33.23,81633.46,0.0,-0.15258,9e-05,18.82283]
[1778098499582,33.23,81624.33,0.0,-0.1534,9e-05,18.88777]
[1778098500426,33.23,81624.04,0.0,-0.15343,9e-05,18.88989]
[1778098500431,33.23,81624.04,0.0,-0.15343,9e-05,18.88989]
[1778098500433,33.23,81624.04,0.0,-0.15343,9e-05,18.88989]
[1778098500435,33.23,81624.04,0.0,-0.15343,9e-05,18.88989]
[1778098500457,33.23,81624.04,0.0,-0.15343,9e-05,18.88989]
[1778098500529,33.23,81624.41,0.0,-0.15339,9e-05,18.88735]
[1778098501029,33.23,81624.41,0.0,-0.15339,9e-05,18.88735]
[1778098501098,33.23,81632.46,0.0,-0.15268,9e-05,18.83069]
[1778098502453,33.23,81632.46,0.0,-0.15268,9e-05,18.83069]
[1778098502525,33.23,81634.88,0.0,-0.15246,9e-05,18.81378]
[1778098507923,33.23,81632.94,0.0,-0.15265,9e-05,18.82848]
[1778098512767,33.24,81633.37,0.0,-0.15262,9e-05,18.82611]
[1778098512781,33.24,81633.37,0.0,-0.15262,9e-05,18.82611]
[1778098513017,33.24,81634.13,0.0,-0.15255,9e-05,18.82092]
[1778098520012,33.24,81639.89,0.0,-0.15206,9e-05,18.78139]
[1778098522670,33.24,81639.33,0.0,-0.15211,9e-05,18.78562]
[1778098522675,33.24,81639.33,0.0,-0.15211,9e-05,18.78562]
[1778098523030,33.24,81639.86,0.0,-0.15206,9e-05,18.78204]
[1778098524699,33.24,81639.67,0.0,-0.15208,9e-05,18.78353]
[1778098526903,33.24,81638.32,0.0,-0.15221,9e-05,18.79334]
[1778098527594,33.24,81639.31,0.0,-0.15212,9e-05,18.78651]
[1778098527928,33.24,81639.31,0.0,-0.15212,9e-05,18.78651]
[1778098527944,33.24,81639.31,0.0,-0.15212,9e-05,18.78651]
[1778098528184,33.24,81646.1,0.0,-0.15152,9e-05,18.73883]
[1778098529094,33.24,81646.1,0.0,-0.15152,9e-05,18.73883]
[1778098529100,33.24,81646.1,0.0,-0.15152,9e-05,18.73883]
[1778098529449,33.24,81646.1,0.0,-0.15152,9e-05,18.73883]
[1778098529485,33.24,81652.55,0.0,-0.15095,9e-05,18.69362]
[1778098530052,33.24,81652.55,0.0,-0.15095,9e-05,18.69362]
[1778098530784,33.24,81652.15,0.0,-0.15099,9e-05,18.69672]
[1778098532776,33.24,81652.06,0.0,-0.15098,9e-05,18.69414]
[1778098535745,33.24,81652.76,0.0,-0.15093,9e-05,18.68993]
[1778098537193,33.24,81652.76,0.0,-0.15093,9e-05,18.68995]
[1778098537211,33.24,81652.76,0.0,-0.15093,9e-05,18.68995]
[1778098542806,33.24,81662.06,0.0,-0.15012,9e-05,18.62514]
[1778098548207,33.25,81661.58,0.0,-0.15017,9e-05,18.62925]
[1778098548869,33.25,81661.58,0.0,-0.15017,9e-05,18.62925]
[1778098548893,33.25,81661.58,0.0,-0.15017,9e-05,18.62925]
[1778098552431,33.25,81653.38,0.0,-0.15089,9e-05,18.68719]
[1778098553786,33.25,81651.77,0.0,-0.15104,9e-05,18.69867]
[1778098555011,33.25,81650.19,0.0,-0.15118,9e-05,18.70986]
[1778098558392,33.25,81647.59,0.0,-0.15141,9e-05,18.72831]
[1778098558436,33.25,81647.59,0.0,-0.15141,9e-05,18.72831]
[1778098558520,33.25,81643.19,0.0,-0.1518,9e-05,18.75943]
[1778098559012,33.25,81643.19,0.0,-0.1518,9e-05,18.75943]
[1778098559312,33.25,81630.89,0.0,-0.1529,9e-05,18.84639]
[1778098560197,33.25,81630.89,0.0,-0.1529,9e-05,18.84639]
[1778098561657,33.25,81630.89,0.0,-0.1529,9e-05,18.84662]
[1778098562020,33.25,81627.27,0.0,-0.15322,9e-05,18.8723]
[1778098571881,33.25,81628.23,0.0,-0.15316,9e-05,18.86736]
[1778098572655,33.25,81628.23,0.0,-0.15316,9e-05,18.86736]
[1778098572672,33.25,81628.23,0.0,-0.15316,9e-05,18.86736]
[1778098579425,33.25,81628.82,0.0,-0.15312,9e-05,18.8645]
[1778098584459,33.25,81627.3,0.0,-0.15327,9e-05,18.87587]
[1778098589493,33.26,81628.7,0.0,-0.15315,9e-05,18.86655]
[1778098594529,33.26,81630.27,0.0,-0.15299,9e-05,18.85232]
[1778098596143,33.26,81630.14,0.0,-0.15301,9e-05,18.85335]
[1778098596806,33.26,81630.47,0.0,-0.15298,9e-05,18.85114]
[1778098597446,33.26,81630.47,0.0,-0.15298,9e-05,18.85114]
[1778098606613,33.26,81634.41,0.0,-0.15265,9e-05,18.825]
[1778098609721,33.26,81633.6,0.0,-0.15272,9e-05,18.83087]
[1778098609792,33.26,81633.85,0.0,-0.1527,9e-05,18.82945]
[1778098609879,33.26,81633.85,0.0,-0.1527,9e-05,18.82945]
[1778098609906,33.26,81633.85,0.0,-0.1527,9e-05,18.82945]
[1778098611631,33.26,81634.22,0.0,-0.15267,9e-05,18.82702]
[1778098611707,33.26,81641.99,0.0,-0.15198,9e-05,18.77227]
[1778098613194,33.26,81641.99,0.0,-0.15199,9e-05,18.77252]
[1778098613734,33.26,81641.73,0.0,-0.15201,9e-05,18.77461]
[1778098614822,33.26,81641.13,0.0,-0.15207,9e-05,18.77909]
[1778098615479,33.26,81641.13,0.0,-0.15207,9e-05,18.77909]
[1778098624743,33.27,81643.51,0.0,-0.15189,9e-05,18.76521]
[1778098629778,33.27,81644.1,0.0,-0.15186,9e-05,18.76264]
[1778098635703,33.27,81642.6,0.0,-0.15201,9e-05,18.77451]
[1778098640855,33.28,81637.76,0.0,-0.15246,9e-05,18.81054]
[1778098645890,33.28,81636.85,0.0,-0.15256,9e-05,18.81838]
[1778098650925,33.28,81635.01,0.0,-0.15274,9e-05,18.83287]
[1778098656607,33.28,81640.3,0.0,-0.15227,9e-05,18.79357]
[1778098656630,33.28,81640.3,0.0,-0.15227,9e-05,18.79357]
[1778098658181,33.28,81645.17,0.0,-0.15184,9e-05,18.75951]
[1778098662583,33.29,81647.44,0.0,-0.15166,9e-05,18.74547]
[1778098662605,33.29,81647.44,0.0,-0.15166,9e-05,18.74547]
[1778098662612,33.29,81647.44,0.0,-0.15166,9e-05,18.74547]
[1778098662664,33.29,81647.44,0.0,-0.15166,9e-05,18.74547]
[1778098663713,33.29,81649.04,0.0,-0.15153,9e-05,18.73459]
[1778098669097,33.29,81652.23,0.0,-0.15126,9e-05,18.71361]
[1778098675096,33.29,81652.5,0.0,-0.15125,9e-05,18.71285]
[1778098675973,33.29,81652.5,0.0,-0.15125,9e-05,18.71285]
[1778098681380,33.29,81654.58,0.0,-0.15108,9e-05,18.69899]
[1778098682025,33.29,81655.03,0.0,-0.15104,9e-05,18.69598]
[1778098688188,33.3,81654.47,0.0,-0.1511,9e-05,18.70094]
[1778098693543,33.3,81658.24,0.0,-0.15078,9e-05,18.67507]
[1778098693622,33.3,81657.41,0.0,-0.15085,9e-05,18.68108]
[1778098697623,33.3,81657.11,0.0,-0.15089,9e-05,18.68377]
[1778098697694,33.3,81652.6,0.0,-0.15129,9e-05,18.71563]
[1778098702800,33.3,81644.71,0.0,-0.152,9e-05,18.77243]
[1778098708629,33.3,81642.34,0.0,-0.15223,9e-05,18.79065]
[1778098710903,33.31,81641.53,0.0,-0.15231,9e-05,18.79736]
[1778098711340,33.31,81641.53,0.0,-0.15231,9e-05,18.79736]
[1778098718441,33.31,81645.99,0.0,-0.15193,9e-05,18.76514]
[1778098724413,33.31,81645.68,0.0,-0.15199,9e-05,18.7696]
[1778098724992,33.31,81646.08,0.0,-0.15196,9e-05,18.76713]
[1778098726141,33.32,81645.95,0.0,-0.15197,9e-05,18.76819]
[1778098726772,33.32,81646.76,0.0,-0.1519,9e-05,18.76262]
[1778098731793,33.32,81649.9,0.0,-0.15163,9e-05,18.74123]
[1778098736815,33.32,81648.06,0.0,-0.1518,9e-05,18.75496]
[1778098739071,33.32,81646.73,0.0,-0.15193,9e-05,18.76485]
[1778098739080,33.32,81646.73,0.0,-0.15193,9e-05,18.76485]
[1778098744105,33.32,81646.53,0.0,-0.15195,9e-05,18.76708]
[1778098747969,33.32,81645.58,0.0,-0.15204,9e-05,18.7743]
[1778098748611,33.32,81641.91,0.0,-0.15237,9e-05,18.8002]
[1778098753644,33.32,81639.04,0.0,-0.15263,9e-05,18.82071]
[1778098754523,33.32,81639.04,0.0,-0.15263,9e-05,18.82071]
[1778098754568,33.32,81639.04,0.0,-0.15263,9e-05,18.82071]
[1778098754575,33.32,81639.04,0.0,-0.15263,9e-05,18.82071]
[1778098754606,33.32,81639.04,0.0,-0.15263,9e-05,18.82071]
[1778098754706,33.32,81639.04,0.0,-0.15263,9e-05,18.82071]
[1778098754739,33.32,81639.04,0.0,-0.15263,9e-05,18.82071]
[1778098754827,33.32,81633.8,0.0,-0.1531,9e-05,18.85759]
[1778098755279,33.32,81633.8,0.0,-0.1531,9e-05,18.85759]
[1778098762603,33.32,81624.04,0.0,-0.15398,9e-05,18.92773]
[1778098763344,33.33,81624.57,0.0,-0.15395,9e-05,18.92473]
[1778098768758,33.33,81625.02,0.0,-0.15392,9e-05,18.92283]
[1778098773793,33.33,81622.92,0.0,-0.1541,9e-05,18.93469]
[1778098774088,33.33,81622.92,0.0,-0.1541,9e-05,18.93469]
[1778098777737,33.33,81628.54,0.0,-0.1536,9e-05,18.89565]
[1778098780021,33.33,81628.99,0.0,-0.15357,9e-05,18.89302]
[1778098785879,33.33,81629.86,0.0,-0.1535,9e-05,18.88798]
[1778098792347,33.33,81630.18,0.0,-0.15348,9e-05,18.88609]
[1778098797961,33.34,81630.75,0.0,-0.15345,9e-05,18.88387]
[1778098803503,33.34,81630.9,0.0,-0.15345,9e-05,18.88382]
[1778098804330,33.34,81630.9,0.0,-0.15345,9e-05,18.88382]
[1778098804850,33.34,81630.9,0.0,-0.15345,9e-05,18.88382]
[1778098808571,33.34,81630.8,0.0,-0.15346,9e-05,18.88502]
[1778098808735,33.34,81630.79,0.0,-0.15347,9e-05,18.88541]
[1778098810449,33.34,81644.97,0.0,-0.15221,9e-05,18.78582]
[1778098813253,33.34,81646.69,0.0,-0.15206,9e-05,18.77389]
[1778098813265,33.34,81646.69,0.0,-0.15206,9e-05,18.77389]
[1778098813919,33.34,81646.69,0.0,-0.15206,9e-05,18.77389]
[1778098816743,33.34,81646.25,0.0,-0.15211,9e-05,18.77768]
[1778098816780,33.34,81646.25,0.0,-0.15211,9e-05,18.77768]
[1778098816790,33.34,81646.25,0.0,-0.15211,9e-05,18.77768]
[1778098816812,33.34,81646.25,0.0,-0.15211,9e-05,18.77768]
[1778098822132,33.34,81645.45,0.0,-0.15219,9e-05,18.78442]
[1778098827166,33.35,81640.87,0.0,-0.15261,9e-05,18.81756]
[1778098832205,33.35,81641.16,0.0,-0.15257,9e-05,18.81276]
[1778098837824,33.35,81645.36,0.0,-0.15222,9e-05,18.78453]
[1778098843784,33.35,81642.78,0.0,-0.15246,9e-05,18.80431]
[1778098849335,33.35,81642.66,0.0,-0.15248,9e-05,18.80528]
[1778098854079,33.35,81644.0,0.0,-0.15236,9e-05,18.79616]
[1778098854382,33.35,81644.0,0.0,-0.15236,9e-05,18.79616]
[1778098855186,33.35,81645.21,0.0,-0.15225,9e-05,18.78773]
[1778098855207,33.35,81645.21,0.0,-0.15225,9e-05,18.78773]
[1778098855215,33.35,81645.21,0.0,-0.15225,9e-05,18.78773]
[1778098855238,33.35,81645.21,0.0,-0.15225,9e-05,18.78773]
[1778098855877,33.35,81645.21,0.0,-0.15225,9e-05,18.78773]
[1778098856404,33.35,81645.89,0.0,-0.1522,9e-05,18.78304]
[1778098856511,33.35,81645.89,0.0,-0.1522,9e-05,18.78304]
[1778098856541,33.35,81645.89,0.0,-0.1522,9e-05,18.78304]
[1778098856570,33.35,81645.89,0.0,-0.1522,9e-05,18.78304]
[1778098862415,33.35,81645.68,0.0,-0.15222,9e-05,18.78515]
[1778098867453,33.36,81645.97,0.0,-0.1522,9e-05,18.78361]
[1778098871507,33.36,81644.43,0.0,-0.15234,9e-05,18.79481]
[1778098871919,33.36,81644.43,0.0,-0.15234,9e-05,18.79481]
[1778098871956,33.36,81640.42,0.0,-0.1527,9e-05,18.82308]
[1778098873124,33.36,81640.42,0.0,-0.1527,9e-05,18.82337]
[1778098873132,33.36,81640.42,0.0,-0.1527,9e-05,18.82337]
[1778098873148,33.36,81640.42,0.0,-0.1527,9e-05,18.82337]
[1778098873494,33.36,81633.57,0.0,-0.15331,9e-05,18.87168]
[1778098874608,33.36,81633.57,0.0,-0.15331,9e-05,18.87168]
[1778098874653,33.36,81626.38,0.0,-0.15396,9e-05,18.92231]
[1778098880544,33.36,81619.04,0.0,-0.15462,9e-05,18.97451]
[1778098882726,33.36,81617.47,0.0,-0.15476,9e-05,18.98554]
[1778098882799,33.36,81617.47,0.0,-0.15476,9e-05,18.98554]
[1778098882969,33.36,81614.11,0.0,-0.15506,9e-05,19.00913]
[1778098883353,33.36,81614.11,0.0,-0.15506,9e-05,19.00913]
[1778098883838,33.36,81614.11,0.0,-0.15506,9e-05,19.00913]
[1778098885064,33.36,81606.89,0.0,-0.15571,9e-05,19.05988]
[1778098886749,33.36,81602.41,0.0,-0.15611,9e-05,19.0914]
[1778098892629,33.36,81597.52,0.0,-0.15654,9e-05,19.12232]
[1778098894848,33.36,81591.67,0.0,-0.15706,9e-05,19.16338]
[1778098900101,33.36,81585.9,0.0,-0.15758,9e-05,19.20371]
[1778098900127,33.36,81585.9,0.0,-0.15758,9e-05,19.20371]
[1778098900203,33.36,81585.9,0.0,-0.15758,9e-05,19.20371]
[1778098900684,33.36,81585.32,0.0,-0.15764,9e-05,19.20774]
[1778098903919,33.36,81579.58,0.0,-0.15816,9e-05,19.24833]
[1778098905783,33.36,81577.22,0.0,-0.15838,9e-05,19.26513]
[1778098905803,33.36,81573.82,0.0,-0.15869,9e-05,19.28909]
[1778098909613,33.36,81566.63,0.0,-0.15935,9e-05,19.33968]
[1778098909933,33.36,81566.63,0.0,-0.15935,9e-05,19.33968]
[1778098909958,33.36,81566.63,0.0,-0.15935,9e-05,19.33968]
[1778098909980,33.36,81566.63,0.0,-0.15935,9e-05,19.33968]
[1778098910085,33.36,81564.69,0.0,-0.15952,9e-05,19.35332]
[1778098910093,33.36,81564.69,0.0,-0.15952,9e-05,19.35332]
[1778098910755,33.36,81564.62,0.0,-0.15953,9e-05,19.35384]
[1778098911056,33.36,81564.62,0.0,-0.15953,9e-05,19.35384]
[1778098911819,33.36,81562.12,0.0,-0.15976,9e-05,19.3714]
[1778098917821,33.36,81562.38,0.0,-0.15973,9e-05,19.36954]
[1778098919471,33.36,81562.59,0.0,-0.15972,9e-05,19.36808]
[1778098919817,33.36,81561.66,0.0,-0.1598,9e-05,19.37462]
[1778098924852,33.36,81563.51,0.0,-0.15964,9e-05,19.36201]
[1778098929887,33.36,81562.81,0.0,-0.15971,9e-05,19.36745]
[1778098934928,33.36,81563.3,0.0,-0.15967,9e-05,19.36459]
[1778098936247,33.36,81563.16,0.0,-0.15968,9e-05,19.3657]
[1778098939076,33.36,81560.65,0.0,-0.15992,9e-05,19.38364]
[1778098944999,33.36,81565.81,0.0,-0.15944,9e-05,19.34692]
[1778098947427,33.36,81564.79,0.0,-0.15953,9e-05,19.35393]
[1778098947449,33.36,81564.41,0.0,-0.15956,9e-05,19.35651]
[1778098953055,33.36,81564.44,0.0,-0.15953,9e-05,19.35212]
[1778098958091,33.36,81562.43,0.0,-0.15972,9e-05,19.36624]
[1778098963125,33.36,81563.49,0.0,-0.15963,9e-05,19.35957]
[1778098968161,33.37,81563.62,0.0,-0.15963,9e-05,19.35946]
[1778098973338,33.37,81563.51,0.0,-0.15964,9e-05,19.36071]
[1778098973723,33.37,81563.51,0.0,-0.15964,9e-05,19.36071]
[1778098973793,33.37,81563.46,0.0,-0.15966,9e-05,19.36155]
[1778098974697,33.37,81563.46,0.0,-0.15966,9e-05,19.36155]
[1778098975746,33.37,81563.58,0.0,-0.15965,9e-05,19.36087]
[1778098975846,33.37,81563.11,0.0,-0.15969,9e-05,19.36433]
[1778098976714,33.37,81563.11,0.0,-0.15969,9e-05,19.36433]
[1778098976794,33.37,81563.57,0.0,-0.15965,9e-05,19.36126]
[1778098983428,33.37,81566.93,0.0,-0.15935,9e-05,19.33843]
[1778098985825,33.37,81570.23,0.0,-0.15906,9e-05,19.316]
[1778098985862,33.37,81570.23,0.0,-0.15906,9e-05,19.316]
[1778098986119,33.37,81572.64,0.0,-0.15884,9e-05,19.29925]
[1778098986147,33.37,81572.64,0.0,-0.15884,9e-05,19.29925]
[1778098992329,33.37,81571.71,0.0,-0.15894,9e-05,19.30678]
[1778098997364,33.37,81571.64,0.0,-0.15896,9e-05,19.30806]
[1778099002400,33.38,81570.29,0.0,-0.15909,9e-05,19.31827]
[1778099005038,33.38,81570.5,0.0,-0.15907,9e-05,19.31709]
[1778099005063,33.38,81570.5,0.0,-0.15907,9e-05,19.31709]
[1778099006093,33.38,81574.7,0.0,-0.15869,9e-05,19.28758]
[1778099006717,33.38,81574.7,0.0,-0.15869,9e-05,19.28753]
[1778099006724,33.38,81574.7,0.0,-0.15869,9e-05,19.28753]
[1778099006830,33.38,81574.7,0.0,-0.15869,9e-05,19.28753]
[1778099006964,33.38,81574.7,0.0,-0.15869,9e-05,19.28753]
[1778099007002,33.38,81574.7,0.0,-0.15869,9e-05,19.28753]
[1778099007088,33.38,81579.42,0.0,-0.15826,9e-05,19.2544]
[1778099007239,33.38,81579.42,0.0,-0.15826,9e-05,19.2544]
[1778099007344,33.38,81579.42,0.0,-0.15826,9e-05,19.2544]
[1778099007536,33.38,81579.42,0.0,-0.15826,9e-05,19.2544]
[1778099007584,33.38,81579.42,0.0,-0.15826,9e-05,19.2544]
[1778099007739,33.38,81579.42,0.0,-0.15826,9e-05,19.2544]
[1778099007768,33.38,81579.42,0.0,-0.15826,9e-05,19.2544]
[1778099007943,33.38,81579.42,0.0,-0.15826,9e-05,19.2544]
[1778099007986,33.38,81579.42,0.0,-0.15826,9e-05,19.2544]
[1778099008070,33.38,81579.42,0.0,-0.15826,9e-05,19.2544]
[1778099008120,33.38,81590.13,0.0,-0.15729,9e-05,19.17924]
[1778099008602,33.38,81602.75,0.0,-0.15615,9e-05,19.09078]
[1778099009276,33.38,81602.75,0.0,-0.15615,9e-05,19.09078]
[1778099009308,33.38,81602.75,0.0,-0.15615,9e-05,19.09078]
[1778099009862,33.38,81602.75,0.0,-0.15615,9e-05,19.09078]
[1778099009906,33.38,81602.75,0.0,-0.15615,9e-05,19.09078]
[1778099010172,33.38,81604.17,0.0,-0.15603,9e-05,19.08095]
[1778099010861,33.38,81604.17,0.0,-0.15603,9e-05,19.08095]
[1778099010879,33.38,81604.17,0.0,-0.15603,9e-05,19.08095]
[1778099016219,33.38,81604.08,0.0,-0.15602,9e-05,19.0785]
[1778099020248,33.38,81608.2,0.0,-0.15565,9e-05,19.04995]
[1778099020578,33.38,81608.02,0.0,-0.15567,9e-05,19.05134]
[1778099022559,33.38,81608.02,0.0,-0.15567,9e-05,19.05146]
[1778099022573,33.38,81608.02,0.0,-0.15567,9e-05,19.05146]
[1778099028581,33.38,81611.66,0.0,-0.15536,9e-05,19.02661]
[1778099031384,33.38,81612.37,0.0,-0.15529,9e-05,19.0218]
[1778099032018,33.38,81613.83,0.0,-0.15516,9e-05,19.01164]
[1778099032680,33.38,81613.83,0.0,-0.15516,9e-05,19.01164]
[1778099032705,33.38,81613.83,0.0,-0.15516,9e-05,19.01164]
[1778099038152,33.38,81619.65,0.0,-0.15464,9e-05,18.97061]
[1778099043687,33.38,81614.79,0.0,-0.15507,9e-05,19.00449]
[1778099045824,33.38,81614.66,0.0,-0.15508,9e-05,19.00532]
[1778099045861,33.38,81614.66,0.0,-0.15508,9e-05,19.00532]
[1778099050593,33.38,81615.27,0.0,-0.15502,9e-05,19.00055]
[1778099050737,33.38,81615.34,0.0,-0.15502,9e-05,18.99995]
[1778099056779,33.38,81617.0,0.0,-0.15485,9e-05,18.98735]
[1778099061814,33.37,81616.92,0.0,-0.15485,9e-05,18.987]
[1778099067855,33.37,81617.39,0.0,-0.15479,9e-05,18.98252]
[1778099072891,33.37,81619.15,0.0,-0.1546,9e-05,18.96535]
[1778099080914,33.37,81619.6,0.0,-0.15455,9e-05,18.9614]
[1778099080918,33.37,81619.6,0.0,-0.15455,9e-05,18.9614]
[1778099080977,33.37,81619.26,0.0,-0.15457,9e-05,18.96297]
[1778099082935,33.37,81619.26,0.0,-0.15457,9e-05,18.96277]
[1778099083012,33.37,81619.6,0.0,-0.15454,9e-05,18.96017]
[1778099084959,33.37,81619.6,0.0,-0.15453,9e-05,18.95996]
[1778099084975,33.37,81620.46,0.0,-0.15445,9e-05,18.95372]
[1778099091016,33.36,81621.77,0.0,-0.15432,9e-05,18.94341]
[1778099095064,33.36,81621.2,0.0,-0.15437,9e-05,18.94691]
[1778099095165,33.36,81621.25,0.0,-0.15436,9e-05,18.94639]
[1778099103101,33.36,81621.45,0.0,-0.15432,9e-05,18.94354]
[1778099108136,33.36,81626.92,0.0,-0.15383,9e-05,18.90427]
[1778099113171,33.36,81632.08,0.0,-0.15336,9e-05,18.86767]
[1778099119214,33.36,81628.42,0.0,-0.15369,9e-05,18.89332]
[1778099124249,33.36,81628.49,0.0,-0.15369,9e-05,18.89354]
[1778099129286,33.36,81630.63,0.0,-0.15351,9e-05,18.87927]
[1778099130670,33.36,81630.63,0.0,-0.15351,9e-05,18.87927]
[1778099130723,33.36,81630.48,0.0,-0.15353,9e-05,18.8806]
[1778099132196,33.36,81630.48,0.0,-0.15353,9e-05,18.8806]
[1778099132221,33.36,81630.48,0.0,-0.15353,9e-05,18.8806]
[1778099131726,33.36,81643.43,0.0,-0.15235,9e-05,18.78582]
[1778099134677,33.36,81648.16,0.0,-0.15193,9e-05,18.75264]
[1778099134725,33.36,81648.22,0.0,-0.15193,9e-05,18.75234]
[1778099135821,33.36,81648.22,0.0,-0.15193,9e-05,18.75234]
[1778099136988,33.36,81647.99,0.0,-0.15195,9e-05,18.75401]
[1778099137635,33.36,81647.12,0.0,-0.15203,9e-05,18.76017]
[1778099139579,33.36,81646.51,0.0,-0.15208,9e-05,18.7645]
[1778099145696,33.36,81645.59,0.0,-0.15217,9e-05,18.77132]
[1778099145704,33.36,81645.59,0.0,-0.15217,9e-05,18.77132]
[1778099147028,33.36,81645.0,0.0,-0.15222,9e-05,18.77557]
[1778099151170,33.36,81644.44,0.0,-0.15227,9e-05,18.77967]
[1778099156474,33.36,81640.8,0.0,-0.1526,9e-05,18.80557]
[1778099162516,33.36,81640.48,0.0,-0.15263,9e-05,18.808]
[1778099167551,33.36,81641.29,0.0,-0.15256,9e-05,18.80249]
[1778099173594,33.36,81641.11,0.0,-0.15258,9e-05,18.80412]
[1778099179636,33.37,81639.2,0.0,-0.15275,9e-05,18.81779]
[1778099185187,33.37,81639.19,0.0,-0.15276,9e-05,18.81795]
[1778099187313,33.37,81655.63,0.0,-0.1513,9e-05,18.70278]
[1778099187790,33.37,81655.63,0.0,-0.1513,9e-05,18.70278]
[1778099187889,33.37,81655.63,0.0,-0.1513,9e-05,18.70278]
[1778099188092,33.37,81655.63,0.0,-0.1513,9e-05,18.70278]
[1778099188158,33.37,81655.63,0.0,-0.1513,9e-05,18.70278]
[1778099190187,33.37,81657.86,0.0,-0.15111,9e-05,18.68762]
[1778099190194,33.37,81657.86,0.0,-0.15111,9e-05,18.68762]
[1778099196257,33.37,81659.09,0.0,-0.151,9e-05,18.67688]
[1778099198606,33.37,81658.57,0.0,-0.15105,9e-05,18.68105]
[1778099198772,33.37,81660.78,0.0,-0.15086,9e-05,18.66555]
[1778099203804,33.37,81662.77,0.0,-0.15069,9e-05,18.6522]
[1778099208843,33.37,81664.1,0.0,-0.15058,9e-05,18.64357]
[1778099213877,33.37,81665.0,0.0,-0.15051,9e-05,18.63794]
[1778099218916,33.37,81661.35,0.0,-0.15084,9e-05,18.66419]
[1778099224158,33.38,81666.03,0.0,-0.15044,9e-05,18.63178]
[1778099224260,33.38,81683.97,0.0,-0.14887,9e-05,18.5064]
[1778099226131,33.38,81683.97,0.0,-0.14888,9e-05,18.50673]
[1778099226160,33.38,81683.97,0.0,-0.14888,9e-05,18.50673]
[1778099226650,33.38,81683.81,0.0,-0.14889,9e-05,18.50817]
[1778099226812,33.38,81683.81,0.0,-0.14889,9e-05,18.50817]
[1778099226854,33.38,81683.81,0.0,-0.14889,9e-05,18.50817]
[1778099226881,33.38,81683.81,0.0,-0.14889,9e-05,18.50817]
[1778099227330,33.38,81683.81,0.0,-0.14889,9e-05,18.50817]
[1778099228661,33.38,81683.65,0.0,-0.14892,9e-05,18.50993]
[1778099230751,33.38,81681.73,0.0,-0.14909,9e-05,18.52403]
[1778099230792,33.38,81681.73,0.0,-0.14909,9e-05,18.52403]
[1778099230818,33.38,81681.73,0.0,-0.14909,9e-05,18.52403]
[1778099234739,33.38,81679.27,0.0,-0.14932,9e-05,18.54236]
[1778099235327,33.38,81676.61,0.0,-0.14955,9e-05,18.56123]
[1778099238804,33.38,81677.95,0.0,-0.14944,9e-05,18.55253]
[1778099238808,33.38,81677.95,0.0,-0.14944,9e-05,18.55253]
[1778099240844,33.38,81677.92,0.0,-0.14945,9e-05,18.55321]
[1778099241065,33.38,81677.9,0.0,-0.14946,9e-05,18.55359]
[1778099246180,33.39,81666.92,0.0,-0.15043,9e-05,18.63144]
[1778099246794,33.39,81663.9,0.0,-0.1507,9e-05,18.65276]
[1778099248004,33.39,81663.9,0.0,-0.1507,9e-05,18.65288]
[1778099253149,33.39,81660.3,0.0,-0.151,9e-05,18.67485]
[1778099256146,33.39,81659.19,0.0,-0.1511,9e-05,18.68281]
[1778099256185,33.39,81659.19,0.0,-0.1511,9e-05,18.68281]
[1778099256220,33.39,81658.78,0.0,-0.15113,9e-05,18.68577]
[1778099256699,33.39,81658.78,0.0,-0.15113,9e-05,18.68577]
[1778099256732,33.39,81658.78,0.0,-0.15113,9e-05,18.68577]
[1778099262212,33.39,81650.26,0.0,-0.15189,9e-05,18.7458]
[1778099262722,33.39,81650.26,0.0,-0.15189,9e-05,18.7458]
[1778099263219,33.39,81649.14,0.0,-0.15199,9e-05,18.75369]
[1778099267207,33.39,81642.0,0.0,-0.15262,9e-05,18.80386]
[1778099267300,33.39,81642.0,0.0,-0.15262,9e-05,18.80386]
[1778099267306,33.39,81640.25,0.0,-0.15278,9e-05,18.81615]
[1778099272374,33.39,81635.67,0.0,-0.15319,9e-05,18.84896]
[1778099273192,33.39,81628.82,0.0,-0.1538,9e-05,18.8972]
[1778099273253,33.39,81628.82,0.0,-0.1538,9e-05,18.8972]
[1778099273323,33.39,81623.58,0.0,-0.15427,9e-05,18.9341]
[1778099276702,33.39,81619.91,0.0,-0.1546,9e-05,18.96009]
[1778099277318,33.39,81619.88,0.0,-0.15461,9e-05,18.96033]
[1778099277550,33.39,81619.88,0.0,-0.15461,9e-05,18.96033]
[1778099278104,33.39,81619.88,0.0,-0.15461,9e-05,18.96033]
[1778099278353,33.39,81619.88,0.0,-0.15461,9e-05,18.96033]
[1778099278428,33.39,81617.92,0.0,-0.15478,9e-05,18.9741]
[1778099278732,33.39,81617.92,0.0,-0.15478,9e-05,18.9741]
[1778099279332,33.39,81617.92,0.0,-0.15478,9e-05,18.9741]
[1778099281302,33.39,81614.07,0.0,-0.15513,9e-05,19.00109]
[1778099281346,33.39,81614.51,0.0,-0.15509,9e-05,18.99798]
[1778099282646,33.39,81614.3,0.0,-0.1551,9e-05,18.9994]
[1778099283257,33.39,81614.3,0.0,-0.1551,9e-05,18.9994]
[1778099289126,33.39,81613.79,0.0,-0.15514,9e-05,19.0025]
[1778099290587,33.39,81614.11,0.0,-0.15511,9e-05,19.00008]
[1778099296451,33.39,81612.51,0.0,-0.15525,9e-05,19.01058]
[1778099296682,33.39,81612.51,0.0,-0.15525,9e-05,19.01058]
[1778099296861,33.39,81612.51,0.0,-0.15525,9e-05,19.01058]
[1778099296895,33.39,81612.51,0.0,-0.15525,9e-05,19.01058]
[1778099297295,33.39,81612.35,0.0,-0.15526,9e-05,19.01156]
[1778099298204,33.39,81612.35,0.0,-0.15526,9e-05,19.01156]
[1778099301486,33.39,81596.83,0.0,-0.15665,9e-05,19.11982]
[1778099307037,33.38,81595.91,0.0,-0.15671,9e-05,19.12465]
[1778099312570,33.38,81597.82,0.0,-0.1565,9e-05,19.10613]
[1778099314223,33.38,81597.82,0.0,-0.1565,9e-05,19.10613]
[1778099314307,33.38,81597.82,0.0,-0.1565,9e-05,19.10613]
[1778099319011,33.38,81584.28,0.0,-0.15771,9e-05,19.19991]
[1778099319356,33.38,81584.28,0.0,-0.15771,9e-05,19.19991]
[1778099319425,33.38,81584.28,0.0,-0.15771,9e-05,19.19991]
[1778099319824,33.38,81580.6,0.0,-0.15804,9e-05,19.22542]
[1778099319828,33.38,81580.6,0.0,-0.15804,9e-05,19.22542]
[1778099320173,33.38,81580.6,0.0,-0.15804,9e-05,19.22542]
[1778099320435,33.38,81580.6,0.0,-0.15804,9e-05,19.22542]
[1778099320485,33.38,81580.38,0.0,-0.15806,9e-05,19.22681]
[1778099322007,33.38,81580.38,0.0,-0.15806,9e-05,19.22681]
[1778099323467,33.38,81572.15,0.0,-0.1588,9e-05,19.28418]
[1778099323865,33.38,81571.02,0.0,-0.1589,9e-05,19.29189]
[1778099323906,33.38,81571.71,0.0,-0.15884,9e-05,19.28705]
[1778099329688,33.38,81569.39,0.0,-0.15903,9e-05,19.30196]
[1778099331207,33.38,81569.39,0.0,-0.15903,9e-05,19.30196]
[1778099331363,33.38,81569.39,0.0,-0.15903,9e-05,19.30196]
[1778099331396,33.38,81569.39,0.0,-0.15903,9e-05,19.30196]
[1778099331454,33.37,81568.38,0.0,-0.15912,9e-05,19.30858]
[1778099331958,33.37,81568.38,0.0,-0.15912,9e-05,19.30858]
[1778099333993,33.37,81564.95,0.0,-0.15943,9e-05,19.33213]
[1778099334064,33.37,81564.95,0.0,-0.15943,9e-05,19.33213]
[1778099334697,33.37,81560.0,0.0,-0.15987,9e-05,19.36655]
[1778099335774,33.37,81566.67,0.0,-0.15927,9e-05,19.31977]
[1778099335831,33.37,81566.67,0.0,-0.15927,9e-05,19.31977]
[1778099338023,33.37,81571.55,0.0,-0.15881,9e-05,19.28478]
[1778099340599,33.37,81570.6,0.0,-0.15889,9e-05,19.29108]
[1778099343157,33.37,81569.4,0.0,-0.15899,9e-05,19.29894]
[1778099343177,33.37,81570.1,0.0,-0.15893,9e-05,19.29384]
[1778099348821,33.37,81571.34,0.0,-0.15881,9e-05,19.28434]
[1778099353857,33.37,81566.84,0.0,-0.15921,9e-05,19.3151]
[1778099359290,33.37,81564.2,0.0,-0.15944,9e-05,19.33284]
[1778099359293,33.37,81564.2,0.0,-0.15944,9e-05,19.33284]
[1778099359426,33.37,81564.2,0.0,-0.15944,9e-05,19.33284]
[1778099359490,33.36,81562.8,0.0,-0.15956,9e-05,19.34222]
[1778099360279,33.36,81562.8,0.0,-0.15956,9e-05,19.34222]
[1778099360650,33.36,81559.58,0.0,-0.15985,9e-05,19.36458]
[1778099360658,33.36,81559.58,0.0,-0.15985,9e-05,19.36458]
[1778099366357,33.36,81557.68,0.0,-0.16001,9e-05,19.37681]
[1778099366445,33.36,81557.96,0.0,-0.15998,9e-05,19.37478]
[1778099368374,33.36,81557.96,0.0,-0.15998,9e-05,19.37452]
[1778099368474,33.36,81558.03,0.0,-0.15997,9e-05,19.37377]
[1778099373917,33.36,81561.56,0.0,-0.15961,9e-05,19.34431]
[1778099374437,33.36,81561.56,0.0,-0.15961,9e-05,19.34431]
[1778099374444,33.36,81561.56,0.0,-0.15961,9e-05,19.34431]
[1778099374482,33.36,81560.41,0.0,-0.15971,9e-05,19.35198]
[1778099375322,33.36,81560.41,0.0,-0.15971,9e-05,19.35198]
[1778099377142,33.36,81560.08,0.0,-0.15974,9e-05,19.35409]
[1778099377236,33.36,81548.34,0.0,-0.16081,9e-05,19.43617]
[1778099377708,33.36,81548.34,0.0,-0.16081,9e-05,19.43617]
[1778099378027,33.36,81548.64,0.0,-0.16079,9e-05,19.43406]
[1778099380060,33.36,81548.74,0.0,-0.16078,9e-05,19.43328]
[1778099380530,33.36,81553.63,0.0,-0.16033,9e-05,19.39883]
[1778099382613,33.36,81554.56,0.0,-0.16024,9e-05,19.39223]
[1778099382863,33.36,81554.56,0.0,-0.16024,9e-05,19.39223]
[1778099384731,33.36,81551.14,0.0,-0.16055,9e-05,19.41612]
[1778099385078,33.36,81551.14,0.0,-0.16055,9e-05,19.41605]
[1778099390109,33.36,81552.41,0.0,-0.16043,9e-05,19.4068]
[1778099391187,33.36,81552.41,0.0,-0.16043,9e-05,19.4068]
[1778099391301,33.36,81552.41,0.0,-0.16043,9e-05,19.4068]
[1778099391314,33.36,81552.41,0.0,-0.16043,9e-05,19.4068]
[1778099391349,33.36,81552.41,0.0,-0.16043,9e-05,19.4068]
[1778099391413,33.36,81552.41,0.0,-0.16043,9e-05,19.4068]
[1778099391528,33.36,81552.17,0.0,-0.16045,9e-05,19.40841]
[1778099392673,33.36,81552.17,0.0,-0.16045,9e-05,19.40833]
[1778099393328,33.36,81552.17,0.0,-0.16045,9e-05,19.40833]
[1778099393350,33.36,81537.81,0.0,-0.16177,9e-05,19.5089]
[1778099396697,33.35,81538.8,0.0,-0.16167,9e-05,19.50134]
[1778099400750,33.35,81539.63,0.0,-0.16158,9e-05,19.49469]
[1778099401187,33.35,81539.56,0.0,-0.16159,9e-05,19.49497]
[1778099405636,33.35,81536.21,0.0,-0.16189,9e-05,19.51812]
[1778099405703,33.35,81536.21,0.0,-0.16189,9e-05,19.51812]
[1778099406513,33.35,81530.54,0.0,-0.16242,9e-05,19.55782]
[1778099410141,33.35,81534.51,0.0,-0.16204,9e-05,19.52961]
[1778099410554,33.35,81538.64,0.0,-0.16166,9e-05,19.50056]
[1778099412494,33.35,81552.19,0.0,-0.16041,9e-05,19.40521]
[1778099417513,33.35,81542.53,0.0,-0.16129,9e-05,19.47253]
[1778099421459,33.35,81540.43,0.0,-0.16148,9e-05,19.4865]
[1778099422661,33.35,81539.75,0.0,-0.16153,9e-05,19.49083]
[1778099424270,33.35,81540.64,0.0,-0.16145,9e-05,19.48435]
[1778099424365,33.35,81534.58,0.0,-0.16201,9e-05,19.52664]
[1778099426891,33.35,81534.49,0.0,-0.16201,9e-05,19.52715]
[1778099427267,33.35,81534.49,0.0,-0.16201,9e-05,19.52715]
[1778099427417,33.35,81534.49,0.0,-0.16201,9e-05,19.52715]
[1778099427572,33.35,81522.54,0.0,-0.16312,9e-05,19.61097]
[1778099428106,33.35,81522.54,0.0,-0.16312,9e-05,19.61097]
[1778099428140,33.35,81522.54,0.0,-0.16312,9e-05,19.61097]
[1778099428814,33.35,81522.54,0.0,-0.16312,9e-05,19.61086]
[1778099428829,33.35,81522.54,0.0,-0.16312,9e-05,19.61086]
[1778099431106,33.35,81515.55,0.0,-0.16376,9e-05,19.65954]
[1778099433127,33.35,81513.18,0.0,-0.16396,9e-05,19.67197]
[1778099435147,33.34,81511.15,0.0,-0.16414,9e-05,19.68576]
[1778099436590,33.34,81512.63,0.0,-0.164,9e-05,19.67514]
[1778099441818,33.34,81509.82,0.0,-0.16425,9e-05,19.69394]
[1778099443721,33.34,81500.63,0.0,-0.1651,9e-05,19.758]
[1778099444895,33.34,81495.79,0.0,-0.16555,9e-05,19.79177]
[1778099448018,33.34,81496.79,0.0,-0.16545,9e-05,19.78418]
[1778099448531,33.34,81495.71,0.0,-0.16555,9e-05,19.79157]
[1778099448932,33.34,81495.71,0.0,-0.16555,9e-05,19.79157]
[1778099449539,33.34,81493.18,0.0,-0.16579,9e-05,19.8092]
[1778099449673,33.34,81493.18,0.0,-0.16579,9e-05,19.8092]
[1778099450545,33.34,81485.45,0.0,-0.16651,9e-05,19.86326]
[1778099450686,33.34,81485.45,0.0,-0.16651,9e-05,19.86326]
[1778099450783,33.34,81485.45,0.0,-0.16651,9e-05,19.86326]
[1778099451350,33.34,81485.45,0.0,-0.16651,9e-05,19.86326]
[1778099451405,33.34,81485.45,0.0,-0.16651,9e-05,19.86326]
[1778099452151,33.34,81483.49,0.0,-0.1667,9e-05,19.8768]
[1778099452342,33.34,81483.49,0.0,-0.1667,9e-05,19.8768]
[1778099453701,33.34,81470.76,0.0,-0.16789,9e-05,19.96558]
[1778099454474,33.34,81470.76,0.0,-0.16789,9e-05,19.96558]
[1778099454518,33.34,81470.76,0.0,-0.16789,9e-05,19.96558]
[1778099454581,33.34,81470.76,0.0,-0.16789,9e-05,19.96558]
[1778099454574,33.34,81462.3,0.0,-0.16869,9e-05,20.02467]
[1778099454637,33.34,81462.3,0.0,-0.16869,9e-05,20.02467]
[1778099455727,33.34,81457.65,0.0,-0.16913,0.0001,20.057]
[1778099455766,33.34,81457.65,0.0,-0.16913,0.0001,20.057]
[1778099456590,33.34,81455.48,0.0,-0.16934,0.0001,20.07193]
[1778099457220,33.34,81455.48,0.0,-0.16934,0.0001,20.07193]
[1778099457405,33.34,81455.48,0.0,-0.16934,0.0001,20.07193]
[1778099457416,33.34,81455.48,0.0,-0.16934,0.0001,20.07193]
[1778099460479,33.34,81451.65,0.0,-0.16969,0.0001,20.09785]
[1778099460722,33.33,81454.55,0.0,-0.16941,0.0001,20.07724]
[1778099463405,33.33,81458.96,0.0,-0.16898,0.0001,20.04579]
[1778099463481,33.33,81458.96,0.0,-0.16898,0.0001,20.04579]
[1778099464309,33.33,81457.5,0.0,-0.16912,0.0001,20.05575]
[1778099464366,33.33,81457.5,0.0,-0.16912,0.0001,20.05575]
[1778099464644,33.33,81455.35,0.0,-0.16932,0.0001,20.07053]
[1778099465520,33.33,81455.35,0.0,-0.16932,0.0001,20.07053]
[1778099465628,33.33,81455.35,0.0,-0.16932,0.0001,20.07053]
[1778099465694,33.33,81453.71,0.0,-0.16947,0.0001,20.08171]
[1778099466658,33.33,81448.92,0.0,-0.16992,0.0001,20.11493]
[1778099470669,33.33,81439.51,0.0,-0.17082,0.0001,20.18041]
[1778099471584,33.33,81438.94,0.0,-0.17087,0.0001,20.18397]
[1778099472617,33.33,81437.97,0.0,-0.17096,0.0001,20.19054]
[1778099473086,33.33,81435.98,0.0,-0.17115,0.0001,20.20433]
[1778099473126,33.33,81435.98,0.0,-0.17115,0.0001,20.20433]
[1778099474667,33.33,81430.19,0.0,-0.1717,0.0001,20.24481]
[1778099475563,33.33,81429.18,0.0,-0.1718,0.0001,20.25173]
[1778099475574,33.33,81428.48,0.0,-0.17186,0.0001,20.25621]
[1778099476471,33.33,81428.48,0.0,-0.17186,0.0001,20.25621]
[1778099476511,33.33,81428.12,0.0,-0.17189,0.0001,20.25852]
[1778099477466,33.33,81428.12,0.0,-0.17189,0.0001,20.25852]
[1778099477487,33.33,81428.12,0.0,-0.17189,0.0001,20.25852]
[1778099482869,33.33,81426.61,0.0,-0.17202,0.0001,20.26809]
[1778099483580,33.33,81426.61,0.0,-0.17202,0.0001,20.26809]
[1778099483667,33.33,81427.09,0.0,-0.17197,0.0001,20.26451]
[1778099483712,33.33,81427.09,0.0,-0.17197,0.0001,20.26451]
[1778099483732,33.33,81427.09,0.0,-0.17197,0.0001,20.26451]
[1778099483736,33.33,81427.09,0.0,-0.17197,0.0001,20.26451]
[1778099483775,33.33,81427.09,0.0,-0.17197,0.0001,20.26451]
[1778099484353,33.33,81427.09,0.0,-0.17197,0.0001,20.26451]
[1778099484355,33.33,81424.25,0.0,-0.17224,0.0001,20.28414]
[1778099485008,33.33,81424.25,0.0,-0.17224,0.0001,20.28414]
[1778099485089,33.33,81419.49,0.0,-0.1727,0.0001,20.31741]
[1778099490323,33.32,81420.85,0.0,-0.17256,0.0001,20.30722]
[1778099490716,33.32,81418.28,0.0,-0.1728,0.0001,20.32465]
[1778099491330,33.32,81418.28,0.0,-0.1728,0.0001,20.32465]
[1778099491560,33.32,81418.28,0.0,-0.1728,0.0001,20.32465]
[1778099491694,33.32,81415.41,0.0,-0.17305,0.0001,20.34064]
[1778099496620,33.32,81413.18,0.0,-0.17326,0.0001,20.35554]
[1778099496632,33.32,81412.49,0.0,-0.17332,0.0001,20.35998]
[1778099497023,33.32,81412.49,0.0,-0.17332,0.0001,20.35998]
[1778099497094,33.32,81417.53,0.0,-0.17283,0.0001,20.32477]
[1778099497843,33.32,81417.53,0.0,-0.17283,0.0001,20.32477]
[1778099497863,33.32,81417.53,0.0,-0.17283,0.0001,20.32477]
[1778099497891,33.32,81417.53,0.0,-0.17283,0.0001,20.32477]
[1778099498449,33.32,81417.53,0.0,-0.17283,0.0001,20.32477]
[1778099498462,33.32,81417.53,0.0,-0.17283,0.0001,20.32477]
[1778099498469,33.32,81417.53,0.0,-0.17283,0.0001,20.32477]
[1778099503924,33.32,81422.81,0.0,-0.17231,0.0001,20.28703]
[1778099505681,33.32,81422.81,0.0,-0.17231,0.0001,20.28703]
[1778099505891,33.32,81422.02,0.0,-0.17239,0.0001,20.29245]
[1778099509310,33.32,81419.48,0.0,-0.17263,0.0001,20.30973]
[1778099511954,33.32,81417.79,0.0,-0.17279,0.0001,20.32129]
[1778099512073,33.32,81417.79,0.0,-0.17279,0.0001,20.32129]
[1778099512148,33.32,81417.79,0.0,-0.17279,0.0001,20.32129]
[1778099512656,33.32,81416.28,0.0,-0.17293,0.0001,20.33156]
[1778099513351,33.32,81416.28,0.0,-0.17293,0.0001,20.33156]
[1778099515527,33.32,81407.02,0.0,-0.17382,0.0001,20.39591]
[1778099515609,33.32,81401.37,0.0,-0.17437,0.0001,20.43513]
[1778099515752,33.32,81401.37,0.0,-0.17437,0.0001,20.43513]
[1778099516225,33.32,81401.37,0.0,-0.17437,0.0001,20.43513]
[1778099522000,33.31,81394.71,0.0,-0.17499,0.0001,20.48001]
[1778099522055,33.31,81401.85,0.0,-0.17429,0.0001,20.42981]
[1778099527090,33.31,81407.18,0.0,-0.17376,0.0001,20.39133]
[1778099529529,33.31,81407.18,0.0,-0.17375,0.0001,20.3908]
[1778099529988,33.31,81409.06,0.0,-0.17357,0.0001,20.3774]
[1778099530015,33.31,81409.06,0.0,-0.17357,0.0001,20.3774]
[1778099530268,33.31,81409.06,0.0,-0.17357,0.0001,20.3774]
[1778099530273,33.31,81409.06,0.0,-0.17357,0.0001,20.3774]
[1778099530275,33.31,81409.06,0.0,-0.17357,0.0001,20.3774]
[1778099530664,33.31,81409.06,0.0,-0.17357,0.0001,20.3774]
[1778099530751,33.31,81409.06,0.0,-0.17357,0.0001,20.3774]
[1778099530728,33.31,81413.99,0.0,-0.17309,0.0001,20.34269]
[1778099531370,33.31,81413.99,0.0,-0.17309,0.0001,20.34269]
[1778099532190,33.31,81420.19,0.0,-0.17248,0.0001,20.29899]
[1778099532275,33.31,81420.19,0.0,-0.17248,0.0001,20.29899]
[1778099532301,33.31,81420.19,0.0,-0.17248,0.0001,20.29899]
[1778099532322,33.31,81420.19,0.0,-0.17248,0.0001,20.29899]
[1778099532412,33.31,81420.19,0.0,-0.17248,0.0001,20.29899]
[1778099532681,33.31,81420.19,0.0,-0.17248,0.0001,20.29899]
[1778099532554,33.31,81419.11,0.0,-0.17258,0.0001,20.30626]
[1778099534321,33.31,81419.11,0.0,-0.17258,0.0001,20.30626]
[1778099534345,33.31,81419.11,0.0,-0.17258,0.0001,20.30626]
[1778099534444,33.31,81405.72,0.0,-0.17387,0.0001,20.3993]
[1778099538057,33.3,81404.0,0.0,-0.17403,0.0001,20.41073]
[1778099538385,33.3,81404.0,0.0,-0.17403,0.0001,20.41073]
[1778099538482,33.3,81398.33,0.0,-0.17457,0.0001,20.44974]
[1778099543697,33.3,81392.04,0.0,-0.17517,0.0001,20.49253]
[1778099544759,33.3,81392.31,0.0,-0.17514,0.0001,20.49024]
[1778099545305,33.3,81393.15,0.0,-0.17505,0.0001,20.48396]
[1778099545315,33.3,81393.15,0.0,-0.17505,0.0001,20.48396]
[1778099545391,33.3,81393.15,0.0,-0.17505,0.0001,20.48396]
[1778099546052,33.3,81387.04,0.0,-0.17564,0.0001,20.52577]
[1778099546186,33.3,81387.04,0.0,-0.17564,0.0001,20.52577]
[1778099546242,33.3,81387.04,0.0,-0.17564,0.0001,20.52577]
[1778099546277,33.3,81387.04,0.0,-0.17564,0.0001,20.52577]
[1778099546297,33.3,81387.04,0.0,-0.17564,0.0001,20.52577]
[1778099546463,33.3,81387.04,0.0,-0.17564,0.0001,20.52577]
[1778099546578,33.3,81380.68,0.0,-0.17625,0.0001,20.5697]
[1778099548354,33.3,81380.68,0.0,-0.17625,0.0001,20.5697]
[1778099548420,33.3,81380.68,0.0,-0.17625,0.0001,20.5697]
[1778099548506,33.3,81380.68,0.0,-0.17625,0.0001,20.5697]
[1778099548624,33.3,81380.68,0.0,-0.17625,0.0001,20.5697]
[1778099548656,33.3,81380.68,0.0,-0.17625,0.0001,20.5697]
[1778099548688,33.3,81365.17,0.0,-0.17776,0.0001,20.67715]
[1778099549081,33.3,81365.17,0.0,-0.17776,0.0001,20.67715]
[1778099549098,33.3,81365.17,0.0,-0.17776,0.0001,20.67715]
[1778099551472,33.29,81359.71,0.0,-0.1783,0.0001,20.71468]
[1778099552565,33.29,81360.49,0.0,-0.17819,0.0001,20.70519]
[1778099555180,33.29,81361.52,0.0,-0.17808,0.0001,20.69743]
[1778099556587,33.29,81360.64,0.0,-0.17816,0.0001,20.70328]
[1778099557193,33.29,81353.48,0.0,-0.17886,0.0001,20.75256]
[1778099557210,33.29,81353.48,0.0,-0.17886,0.0001,20.75256]
[1778099557792,33.29,81353.48,0.0,-0.17886,0.0001,20.75256]
[1778099557813,33.29,81353.48,0.0,-0.17886,0.0001,20.75222]
[1778099557822,33.29,81353.48,0.0,-0.17886,0.0001,20.75222]
[1778099557826,33.29,81353.48,0.0,-0.17886,0.0001,20.75222]
[1778099557866,33.29,81353.48,0.0,-0.17886,0.0001,20.75222]
[1778099558421,33.29,81353.48,0.0,-0.17886,0.0001,20.75222]
[1778099558445,33.29,81353.48,0.0,-0.17886,0.0001,20.75222]
[1778099558514,33.29,81351.94,0.0,-0.17901,0.0001,20.7626]
[1778099559811,33.29,81351.94,0.0,-0.179,0.0001,20.76225]
[1778099559842,33.29,81351.94,0.0,-0.179,0.0001,20.76225]
[1778099563253,33.29,81352.04,0.0,-0.17898,0.0001,20.76049]
[1778099563289,33.29,81352.04,0.0,-0.17898,0.0001,20.76049]
[1778099564665,33.29,81352.86,0.0,-0.17889,0.0001,20.75444]
[1778099564699,33.29,81352.86,0.0,-0.17889,0.0001,20.75444]
[1778099566694,33.28,81352.6,0.0,-0.17891,0.0001,20.75557]
[1778099566716,33.28,81352.6,0.0,-0.17891,0.0001,20.75557]
[1778099572405,33.28,81350.6,0.0,-0.17907,0.0001,20.767]
[1778099573897,33.28,81350.56,0.0,-0.17907,0.0001,20.76692]
[1778099574420,33.28,81350.71,0.0,-0.17905,0.0001,20.76551]
[1778099576433,33.28,81338.3,0.0,-0.18027,0.0001,20.85142]
[1778099576830,33.28,81338.3,0.0,-0.18027,0.0001,20.85142]
[1778099576878,33.28,81338.3,0.0,-0.18027,0.0001,20.85142]
[1778099578834,33.28,81331.36,0.0,-0.18096,0.0001,20.89917]
[1778099579748,33.28,81331.36,0.0,-0.18096,0.0001,20.89917]
[1778099579782,33.28,81331.36,0.0,-0.18096,0.0001,20.89917]
[1778099579633,33.28,81326.31,0.0,-0.18146,0.0001,20.93397]
[1778099580461,33.27,81326.31,0.0,-0.18145,0.0001,20.93362]
[1778099581166,33.27,81326.31,0.0,-0.18145,0.0001,20.93362]
[1778099582610,33.27,81321.61,0.0,-0.18192,0.0001,20.96592]
[1778099583038,33.27,81325.14,0.0,-0.18156,0.0001,20.94098]
[1778099584105,33.27,81325.14,0.0,-0.18155,0.0001,20.94056]
[1778099585348,33.27,81322.54,0.0,-0.18181,0.0001,20.95826]
[1778099586388,33.27,81323.09,0.0,-0.18175,0.0001,20.95411]
[1778099587736,33.27,81323.16,0.0,-0.18174,0.0001,20.9533]
[1778099588940,33.27,81318.55,0.0,-0.18219,0.0001,20.98469]
[1778099589769,33.27,81318.55,0.0,-0.18219,0.0001,20.98469]
[1778099589974,33.27,81310.27,0.0,-0.18302,0.0001,21.04196]
[1778099590010,33.27,81310.27,0.0,-0.18302,0.0001,21.04196]
[1778099590533,33.27,81310.27,0.0,-0.18301,0.0001,21.04166]
[1778099592550,33.27,81288.37,0.0,-0.18521,0.0001,21.19329]
[1778099596424,33.27,81293.45,0.0,-0.18469,0.0001,21.15719]
[1778099596436,33.27,81293.45,0.0,-0.18469,0.0001,21.15719]
[1778099596566,33.27,81293.45,0.0,-0.18469,0.0001,21.15719]
[1778099596634,33.27,81287.85,0.0,-0.18525,0.0001,21.19576]
[1778099597018,33.27,81287.85,0.0,-0.18525,0.0001,21.19576]
[1778099597059,33.27,81287.85,0.0,-0.18525,0.0001,21.19576]
[1778099599048,33.26,81283.43,0.0,-0.18569,0.0001,21.22582]
[1778099601130,33.26,81286.99,0.0,-0.18532,0.0001,21.20048]
[1778099604758,33.26,81293.71,0.0,-0.18463,0.0001,21.15299]
[1778099607209,33.26,81287.06,0.0,-0.18529,0.0001,21.1984]
[1778099608160,33.26,81289.24,0.0,-0.18507,0.0001,21.18307]
[1778099608226,33.26,81289.24,0.0,-0.18507,0.0001,21.18307]
[1778099608295,33.26,81289.24,0.0,-0.18507,0.0001,21.18307]
[1778099608659,33.26,81293.13,0.0,-0.18467,0.0001,21.15589]
[1778099608982,33.26,81293.13,0.0,-0.18467,0.0001,21.15589]
[1778099611663,33.26,81304.51,0.0,-0.18352,0.0001,21.07636]
[1778099616236,33.26,81308.44,0.0,-0.18309,0.0001,21.04466]
[1778099616720,33.26,81309.08,0.0,-0.18302,0.0001,21.04011]
[1778099621755,33.25,81313.11,0.0,-0.1826,0.0001,21.01089]
[1778099626791,33.25,81310.48,0.0,-0.18284,0.0001,21.0277]
[1778099629387,33.25,81318.0,0.0,-0.18208,0.0001,20.9748]
[1778099629813,33.25,81323.84,0.0,-0.18149,0.0001,20.93392]
[1778099634496,33.25,81325.86,0.0,-0.18128,0.0001,20.91909]
[1778099634848,33.25,81326.5,0.0,-0.18122,0.0001,20.91445]
[1778099634991,33.25,81326.5,0.0,-0.18122,0.0001,20.91445]
[1778099635035,33.25,81326.5,0.0,-0.18122,0.0001,20.91445]
[1778099635266,33.25,81326.5,0.0,-0.18122,0.0001,20.91445]
[1778099635275,33.25,81326.5,0.0,-0.18122,0.0001,20.91445]
[1778099635853,33.25,81330.08,0.0,-0.18086,0.0001,20.88934]
[1778099637480,33.25,81339.87,0.0,-0.17988,0.0001,20.82098]
[1778099641524,33.25,81348.77,0.0,-0.17899,0.0001,20.75853]
[1778099644427,33.24,81348.8,0.0,-0.17898,0.0001,20.75809]
[1778099649783,33.24,81354.14,0.0,-0.17844,0.0001,20.71952]
[1778099653528,33.24,81353.1,0.0,-0.17853,0.0001,20.72597]
[1778099653538,33.24,81352.81,0.0,-0.17855,0.0001,20.72759]
[1778099654702,33.24,81352.81,0.0,-0.17855,0.0001,20.72759]
[1778099654761,33.24,81352.81,0.0,-0.17855,0.0001,20.72759]
[1778099655676,33.24,81353.77,0.0,-0.17845,0.0001,20.72068]
[1778099661094,33.24,81363.88,0.0,-0.17745,0.0001,20.64931]
[1778099665614,33.24,81366.48,0.0,-0.17718,0.0001,20.63046]
[1778099665768,33.24,81366.48,0.0,-0.17718,0.0001,20.63046]
[1778099665869,33.24,81366.54,0.0,-0.17717,0.0001,20.62959]
[1778099666775,33.24,81366.54,0.0,-0.17717,0.0001,20.62959]
[1778099666800,33.24,81366.54,0.0,-0.17717,0.0001,20.62959]
[1778099666809,33.24,81358.11,0.0,-0.178,0.0001,20.68827]
[1778099667314,33.24,81358.11,0.0,-0.178,0.0001,20.68827]
[1778099667342,33.24,81358.11,0.0,-0.178,0.0001,20.68827]
[1778099667382,33.23,81349.99,0.0,-0.1788,0.0001,20.74468]
[1778099673113,33.23,81343.93,0.0,-0.17935,0.0001,20.78131]
[1778099678149,33.23,81344.04,0.0,-0.17931,0.0001,20.77859]
[1778099683184,33.23,81344.45,0.0,-0.17926,0.0001,20.77488]
[1778099688219,33.22,81344.36,0.0,-0.17926,0.0001,20.77468]
[1778099692300,33.22,81345.05,0.0,-0.17918,0.0001,20.76937]
[1778099693345,33.22,81345.29,0.0,-0.17915,0.0001,20.76737]
[1778099697012,33.22,81335.0,0.0,-0.18017,0.0001,20.8385]
[1778099697360,33.22,81335.0,0.0,-0.18017,0.0001,20.8385]
[1778099697459,33.22,81334.31,0.0,-0.18023,0.0001,20.84281]
[1778099698765,33.22,81334.31,0.0,-0.18023,0.0001,20.84281]
[1778099701927,33.22,81333.89,0.0,-0.18026,0.0001,20.84495]
[1778099702436,33.22,81333.89,0.0,-0.18026,0.0001,20.84495]
[1778099702893,33.22,81333.89,0.0,-0.18026,0.0001,20.84495]
[1778099706458,33.22,81330.27,0.0,-0.1806,0.0001,20.86912]
[1778099706581,33.22,81330.27,0.0,-0.1806,0.0001,20.86912]
[1778099706747,33.22,81328.38,0.0,-0.18079,0.0001,20.88172]
[1778099708474,33.22,81328.38,0.0,-0.18079,0.0001,20.88172]
[1778099708580,33.22,81328.38,0.0,-0.18079,0.0001,20.88172]
[1778099708656,33.22,81328.38,0.0,-0.18079,0.0001,20.88172]
[1778099708663,33.22,81328.38,0.0,-0.18079,0.0001,20.88172]
[1778099708796,33.22,81328.38,0.0,-0.18079,0.0001,20.88172]
[1778099708877,33.21,81321.98,0.0,-0.18142,0.0001,20.92595]
[1778099709855,33.21,81321.98,0.0,-0.18142,0.0001,20.92595]
[1778099709868,33.21,81321.98,0.0,-0.18142,0.0001,20.92595]
[1778099709921,33.21,81334.04,0.0,-0.18021,0.0001,20.84167]
[1778099712037,33.21,81337.16,0.0,-0.1799,0.0001,20.81972]
[1778099712058,33.21,81337.16,0.0,-0.1799,0.0001,20.81972]
[1778099717422,33.21,81340.17,0.0,-0.1796,0.0001,20.79835]
[1778099722458,33.21,81341.08,0.0,-0.1795,0.0001,20.79166]
[1778099727492,33.21,81341.15,0.0,-0.17949,0.0001,20.79088]
[1778099729876,33.21,81341.22,0.0,-0.17948,0.0001,20.79033]
[1778099730136,33.21,81341.25,0.0,-0.17948,0.0001,20.79006]
[1778099733094,33.21,81341.83,0.0,-0.17939,0.0001,20.78207]
[1778099734389,33.21,81342.09,0.0,-0.17937,0.0001,20.7802]
[1778099734582,33.21,81342.09,0.0,-0.17937,0.0001,20.7802]
[1778099734869,33.21,81342.09,0.0,-0.17937,0.0001,20.7802]
[1778099735991,33.21,81341.88,0.0,-0.17939,0.0001,20.78156]
[1778099738828,33.21,81341.45,0.0,-0.17943,0.0001,20.78444]
[1778099740654,33.21,81341.36,0.0,-0.17944,0.0001,20.78495]
[1778099741878,33.21,81341.9,0.0,-0.17938,0.0001,20.78112]
[1778099741899,33.21,81341.9,0.0,-0.17938,0.0001,20.78112]
[1778099742417,33.21,81342.73,0.0,-0.1793,0.0001,20.77527]
[1778099742477,33.21,81342.73,0.0,-0.1793,0.0001,20.77527]
[1778099743107,33.21,81346.92,0.0,-0.17888,0.0001,20.74596]
[1778099743306,33.21,81346.92,0.0,-0.17888,0.0001,20.74596]
[1778099743753,33.21,81346.92,0.0,-0.17888,0.0001,20.74596]
[1778099743793,33.21,81346.92,0.0,-0.17888,0.0001,20.74596]
[1778099743972,33.21,81361.96,0.0,-0.17739,0.0001,20.64066]
[1778099744712,33.21,81361.96,0.0,-0.17739,0.0001,20.64066]
[1778099750653,33.21,81366.9,0.0,-0.17688,0.0001,20.60456]
[1778099754078,33.21,81363.41,0.0,-0.17722,0.0001,20.62855]
[1778099754377,33.21,81363.41,0.0,-0.17722,0.0001,20.62855]
[1778099756308,33.21,81353.75,0.0,-0.17817,0.0001,20.69573]
[1778099756337,33.21,81353.75,0.0,-0.17817,0.0001,20.69573]
[1778099756914,33.21,81353.75,0.0,-0.17817,0.0001,20.69573]
[1778099756951,33.21,81353.75,0.0,-0.17817,0.0001,20.69573]
[1778099762138,33.2,81364.98,0.0,-0.17705,0.0001,20.61662]
[1778099767726,33.2,81366.92,0.0,-0.17686,0.0001,20.6028]
[1778099768974,33.2,81367.78,0.0,-0.17677,0.0001,20.59674]
[1778099769788,33.2,81372.87,0.0,-0.17627,0.0001,20.56076]
[1778099772131,33.2,81372.47,0.0,-0.17631,0.0001,20.5634]
[1778099773008,33.2,81372.47,0.0,-0.17631,0.0001,20.5634]
[1778099773875,33.2,81372.38,0.0,-0.17631,0.0001,20.56355]
[1778099775031,33.2,81372.38,0.0,-0.17631,0.0001,20.56338]
[1778099775036,33.2,81372.38,0.0,-0.17631,0.0001,20.56338]
[1778099775829,33.2,81373.55,0.0,-0.17619,0.0001,20.55503]
[1778099776345,33.2,81373.55,0.0,-0.17619,0.0001,20.55503]
[1778099776933,33.2,81373.55,0.0,-0.17619,0.0001,20.55503]
[1778099777619,33.2,81373.81,0.0,-0.17616,0.0001,20.55306]
[1778099777843,33.2,81373.81,0.0,-0.17616,0.0001,20.55292]
[1778099778066,33.2,81373.81,0.0,-0.17616,0.0001,20.55292]
[1778099779007,33.2,81373.93,0.0,-0.17615,0.0001,20.55194]
[1778099779130,33.2,81373.93,0.0,-0.17615,0.0001,20.55194]
[1778099779749,33.2,81373.93,0.0,-0.17615,0.0001,20.55194]
[1778099779857,33.2,81374.05,0.0,-0.17613,0.0001,20.55097]
[1778099784892,33.2,81377.89,0.0,-0.17575,0.0001,20.52359]
[1778099786583,33.2,81377.8,0.0,-0.17576,0.0001,20.52414]
[1778099787167,33.2,81377.82,0.0,-0.17575,0.0001,20.52391]
[1778099790973,33.2,81372.13,0.0,-0.17631,0.0001,20.56337]
[1778099791029,33.2,81372.13,0.0,-0.17631,0.0001,20.56337]
[1778099791035,33.2,81372.13,0.0,-0.17631,0.0001,20.56337]
[1778099796977,33.19,81373.27,0.0,-0.17615,0.0001,20.54999]
[1778099802013,33.19,81374.86,0.0,-0.17598,0.0001,20.53781]
[1778099802605,33.19,81374.86,0.0,-0.17598,0.0001,20.53781]
[1778099802636,33.19,81374.86,0.0,-0.17598,0.0001,20.53781]
[1778099802781,33.19,81374.86,0.0,-0.17598,0.0001,20.53781]
[1778099802973,33.19,81374.86,0.0,-0.17598,0.0001,20.53781]
[1778099803028,33.19,81368.5,0.0,-0.1766,0.0001,20.58215]
[1778099803925,33.19,81368.5,0.0,-0.1766,0.0001,20.58215]
[1778099804348,33.19,81368.48,0.0,-0.1766,0.0001,20.58227]
[1778099809802,33.19,81363.67,0.0,-0.17708,0.0001,20.61611]
[1778099810265,33.19,81363.74,0.0,-0.17707,0.0001,20.61564]
[1778099810359,33.19,81363.74,0.0,-0.17707,0.0001,20.61564]
[1778099810376,33.19,81363.74,0.0,-0.17707,0.0001,20.61564]
[1778099811077,33.19,81363.31,0.0,-0.17712,0.0001,20.61867]
[1778099811746,33.19,81363.31,0.0,-0.17712,0.0001,20.61867]
[1778099814162,33.19,81351.55,0.0,-0.17828,0.0001,20.7008]
[1778099814452,33.19,81351.55,0.0,-0.17828,0.0001,20.7008]
[1778099814472,33.19,81351.55,0.0,-0.17828,0.0001,20.7008]
[1778099814542,33.19,81351.86,0.0,-0.17824,0.0001,20.69856]
[1778099817306,33.19,81351.77,0.0,-0.17825,0.0001,20.69912]
[1778099817340,33.19,81351.77,0.0,-0.17825,0.0001,20.69912]
[1778099817403,33.19,81351.73,0.0,-0.17825,0.0001,20.69934]
[1778099818877,33.19,81351.73,0.0,-0.17825,0.0001,20.69934]
[1778099818901,33.19,81351.73,0.0,-0.17825,0.0001,20.69934]
[1778099818940,33.19,81351.8,0.0,-0.17825,0.0001,20.69874]
[1778099819609,33.19,81351.8,0.0,-0.17825,0.0001,20.69874]
[1778099819645,33.19,81351.8,0.0,-0.17825,0.0001,20.69874]
[1778099819992,33.19,81351.8,0.0,-0.17825,0.0001,20.69874]
[1778099820009,33.19,81351.8,0.0,-0.17825,0.0001,20.69874]
[1778099820609,33.19,81350.8,0.0,-0.17834,0.0001,20.70568]
[1778099823041,33.19,81351.41,0.0,-0.17828,0.0001,20.70137]
[1778099824429,33.19,81350.6,0.0,-0.17836,0.0001,20.70695]
[1778099824452,33.19,81350.6,0.0,-0.17836,0.0001,20.70695]
[1778099824523,33.19,81350.46,0.0,-0.17838,0.0001,20.70789]
[1778099826093,33.19,81350.46,0.0,-0.17838,0.0001,20.70789]
[1778099836251,33.19,81350.8,0.0,-0.17834,0.0001,20.7053]
[1778099838759,33.19,81347.94,0.0,-0.17862,0.0001,20.72529]
[1778099839504,33.19,81348.16,0.0,-0.1786,0.0001,20.72371]
[1778099840323,33.19,81351.25,0.0,-0.17829,0.0001,20.7021]
[1778099842006,33.19,81354.63,0.0,-0.17796,0.0001,20.67848]
[1778099842102,33.19,81354.63,0.0,-0.17796,0.0001,20.67848]
[1778099843778,33.19,81355.13,0.0,-0.17791,0.0001,20.67502]
[1778099845263,33.19,81354.95,0.0,-0.17793,0.0001,20.67635]
[1778099845304,33.19,81354.95,0.0,-0.17793,0.0001,20.67635]
[1778099845332,33.19,81355.95,0.0,-0.17783,0.0001,20.66938]
[1778099846296,33.19,81355.95,0.0,-0.17783,0.0001,20.66938]
[1778099847830,33.19,81356.06,0.0,-0.17782,0.0001,20.66865]
[1778099849849,33.19,81358.63,0.0,-0.17756,0.0001,20.65031]
[1778099849948,33.19,81357.83,0.0,-0.17764,0.0001,20.65579]
[1778099855384,33.19,81357.54,0.0,-0.17764,0.0001,20.65347]
[1778099860974,33.19,81357.17,0.0,-0.17766,0.0001,20.65535]
[1778099866463,33.19,81359.99,0.0,-0.17738,0.0001,20.63504]
[1778099868643,33.19,81360.11,0.0,-0.17736,0.0001,20.63411]
[1778099868990,33.19,81360.11,0.0,-0.17736,0.0001,20.63411]
[1778099869415,33.19,81358.29,0.0,-0.17754,0.0001,20.64664]
[1778099869442,33.19,81358.29,0.0,-0.17754,0.0001,20.64664]
[1778099870984,33.19,81358.76,0.0,-0.17749,0.0001,20.64335]
[1778099871003,33.19,81358.76,0.0,-0.17749,0.0001,20.64335]
[1778099872119,33.19,81358.96,0.0,-0.17747,0.0001,20.64173]
[1778099873878,33.19,81359.05,0.0,-0.17746,0.0001,20.64099]
[1778099873897,33.19,81359.05,0.0,-0.17746,0.0001,20.64099]
[1778099873905,33.19,81359.05,0.0,-0.17746,0.0001,20.64099]
[1778099874909,33.18,81359.05,0.0,-0.17746,0.0001,20.64077]
[1778099874937,33.18,81359.05,0.0,-0.17746,0.0001,20.64077]
[1778099876170,33.18,81358.79,0.0,-0.17748,0.0001,20.64237]
[1778099877038,33.18,81358.79,0.0,-0.17748,0.0001,20.64237]
[1778099877069,33.18,81358.79,0.0,-0.17748,0.0001,20.64237]
[1778099877074,33.18,81358.79,0.0,-0.17748,0.0001,20.64237]
[1778099877076,33.18,81358.79,0.0,-0.17748,0.0001,20.64237]
[1778099877099,33.18,81358.79,0.0,-0.17748,0.0001,20.64237]
[1778099877081,33.18,81358.82,0.0,-0.17748,0.0001,20.64205]
[1778099878104,33.18,81358.82,0.0,-0.17748,0.0001,20.64205]
[1778099878125,33.18,81358.82,0.0,-0.17748,0.0001,20.64205]
[1778099878202,33.18,81358.82,0.0,-0.17748,0.0001,20.64205]
[1778099879131,33.18,81359.22,0.0,-0.17743,0.0001,20.63903]
[1778099881120,33.18,81358.49,0.0,-0.1775,0.0001,20.64402]
[1778099881163,33.18,81358.49,0.0,-0.1775,0.0001,20.64402]
[1778099881172,33.18,81357.92,0.0,-0.17756,0.0001,20.6479]
[1778099881172,33.18,81357.92,0.0,-0.17756,0.0001,20.6479]
[1778099883581,33.18,81357.99,0.0,-0.17755,0.0001,20.64716]
[1778099888617,33.18,81359.3,0.0,-0.17741,0.0001,20.63742]
[1778099893653,33.18,81359.06,0.0,-0.17743,0.0001,20.63844]
[1778099894386,33.18,81359.06,0.0,-0.17743,0.0001,20.63844]
[1778099894660,33.18,81359.54,0.0,-0.17738,0.0001,20.63497]
[1778099897698,33.18,81358.72,0.0,-0.17746,0.0001,20.64048]
[1778099898433,33.18,81358.28,0.0,-0.1775,0.0001,20.64344]
[1778099898688,33.18,81358.28,0.0,-0.1775,0.0001,20.64333]
[1778099903709,33.18,81358.42,0.0,-0.17748,0.0001,20.64188]
[1778099906524,33.18,81357.23,0.0,-0.17759,0.0001,20.64983]
[1778099906527,33.18,81357.23,0.0,-0.17759,0.0001,20.64983]
[1778099906745,33.18,81357.03,0.0,-0.17761,0.0001,20.6511]
[1778099907850,33.18,81357.03,0.0,-0.17761,0.0001,20.6511]
[1778099908543,33.18,81357.32,0.0,-0.17758,0.0001,20.64895]
[1778099908643,33.18,81357.33,0.0,-0.17757,0.0001,20.64875]
[1778099913733,33.18,81354.15,0.0,-0.17786,0.0001,20.66722]
[1778099917411,33.18,81357.57,0.0,-0.17752,0.0001,20.64282]
[1778099917466,33.18,81357.57,0.0,-0.17752,0.0001,20.64282]
[1778099918023,33.18,81350.4,0.0,-0.17823,0.0001,20.69287]
[1778099923866,33.18,81346.57,0.0,-0.17861,0.0001,20.71955]
[1778099928950,33.18,81345.87,0.0,-0.17867,0.0001,20.7243]
[1778099930924,33.18,81344.67,0.0,-0.17879,0.0001,20.73268]
[1778099930928,33.18,81344.67,0.0,-0.17879,0.0001,20.73268]
[1778099931002,33.18,81342.84,0.0,-0.17897,0.0001,20.74546]
[1778099936956,33.17,81337.55,0.0,-0.17949,0.0001,20.78204]
[1778099941991,33.17,81344.65,0.0,-0.17878,0.0001,20.73212]
[1778099947027,33.17,81350.81,0.0,-0.17817,0.0001,20.68908]
[1778099952062,33.17,81349.24,0.0,-0.17833,0.0001,20.69994]
[1778099957074,33.17,81348.83,0.0,-0.17837,0.0001,20.70265]
[1778099957081,33.17,81348.83,0.0,-0.17837,0.0001,20.70265]
[1778099957167,33.17,81346.07,0.0,-0.17864,0.0001,20.72184]
[1778099963138,33.17,81344.1,0.0,-0.17883,0.0001,20.73522]
[1778099965155,33.17,81344.26,0.0,-0.17881,0.0001,20.73412]
[1778099965253,33.17,81344.88,0.0,-0.17875,0.0001,20.7298]
[1778099971746,33.17,81344.73,0.0,-0.17875,0.0001,20.72725]
[1778099978244,33.17,81344.37,0.0,-0.17878,0.0001,20.72941]
[1778099981338,33.17,81348.59,0.0,-0.17836,0.0001,20.69968]
[1778099981346,33.17,81348.59,0.0,-0.17836,0.0001,20.69968]
[1778099982274,33.17,81349.36,0.0,-0.17828,0.0001,20.69426]
[1778099982874,33.17,81349.36,0.0,-0.17828,0.0001,20.69426]
[1778099983356,33.17,81347.27,0.0,-0.17849,0.0001,20.70885]
[1778099983454,33.17,81345.5,0.0,-0.17866,0.0001,20.72123]
[1778099989320,33.17,81342.5,0.0,-0.17896,0.0001,20.74231]
[1778099993473,33.17,81346.54,0.0,-0.17856,0.0001,20.71407]
[1778099994254,33.17,81346.99,0.0,-0.17851,0.0001,20.71089]
[1778099995998,33.17,81346.77,0.0,-0.17854,0.0001,20.71236]
[1778099996006,33.17,81346.77,0.0,-0.17854,0.0001,20.71236]
[1778099996079,33.17,81346.77,0.0,-0.17854,0.0001,20.71236]
[1778099997523,33.17,81347.59,0.0,-0.17845,0.0001,20.70656]
[1778099997553,33.17,81347.59,0.0,-0.17845,0.0001,20.70656]
[1778099997558,33.17,81347.59,0.0,-0.17845,0.0001,20.70656]
[1778099997584,33.17,81347.59,0.0,-0.17845,0.0001,20.70656]
[1778099997936,33.17,81347.59,0.0,-0.17845,0.0001,20.70656]
[1778099999549,33.17,81357.1,0.0,-0.17751,0.0001,20.63978]
[1778100005434,33.17,81360.77,0.0,-0.17714,0.0001,20.61331]
[1778100012026,33.17,81364.5,0.0,-0.17677,0.0001,20.58743]
[1778100018138,33.17,81369.73,0.0,-0.17626,0.0001,20.55119]
[1778100019086,33.17,81369.86,0.0,-0.17625,0.0001,20.55026]
[1778100019151,33.17,81374.81,0.0,-0.17576,0.0001,20.51557]
[1778100020796,33.17,81377.81,0.0,-0.17547,0.0001,20.49458]
[1778100021012,33.17,81377.94,0.0,-0.17546,0.0001,20.49374]
[1778100021478,33.17,81377.94,0.0,-0.17546,0.0001,20.49374]
[1778100022181,33.17,81379.06,0.0,-0.17535,0.0001,20.48596]
[1778100023186,33.17,81379.06,0.0,-0.17535,0.0001,20.48596]
[1778100028275,33.17,81382.39,0.0,-0.17503,0.0001,20.46302]
[1778100033354,33.17,81388.28,0.0,-0.17444,0.0001,20.41866]
[1778100038664,33.17,81390.43,0.0,-0.17424,0.0001,20.40436]
[1778100041925,33.18,81391.14,0.0,-0.17417,0.0001,20.39966]
[1778100041948,33.18,81391.14,0.0,-0.17417,0.0001,20.39966]
[1778100041956,33.18,81391.14,0.0,-0.17417,0.0001,20.39966]
[1778100043981,33.18,81390.66,0.0,-0.17422,0.0001,20.4033]
[1778100044009,33.18,81390.66,0.0,-0.17422,0.0001,20.4033]
[1778100044061,33.18,81390.66,0.0,-0.17422,0.0001,20.4033]
[1778100044240,33.18,81390.66,0.0,-0.17422,0.0001,20.4033]
[1778100044279,33.18,81390.66,0.0,-0.17422,0.0001,20.4033]
[1778100045344,33.18,81390.49,0.0,-0.17424,0.0001,20.40474]
[1778100045370,33.18,81390.49,0.0,-0.17424,0.0001,20.40474]
[1778100046075,33.18,81390.49,0.0,-0.17424,0.0001,20.40474]
[1778100046792,33.18,81392.42,0.0,-0.17405,0.0001,20.39123]
[1778100047151,33.18,81394.84,0.0,-0.17382,0.0001,20.37417]
[1778100050117,33.18,81399.77,0.0,-0.17334,0.0001,20.33951]
[1778100055778,33.18,81402.18,0.0,-0.1731,0.0001,20.32239]
[1778100056189,33.18,81402.18,0.0,-0.1731,0.0001,20.32239]
[1778100061828,33.17,81400.14,0.0,-0.17329,0.0001,20.3363]
[1778100066867,33.17,81400.89,0.0,-0.17322,0.0001,20.33082]
[1778100070026,33.17,81401.32,0.0,-0.17317,0.0001,20.32775]
[1778100070083,33.17,81400.0,0.0,-0.1733,0.0001,20.33688]
[1778100075930,33.17,81398.06,0.0,-0.17348,0.0001,20.34967]
[1778100081227,33.17,81398.78,0.0,-0.1734,0.0001,20.34408]
[1778100082488,33.17,81398.45,0.0,-0.17343,0.0001,20.34606]
[1778100083292,33.17,81397.27,0.0,-0.17354,0.0001,20.35428]
[1778100083635,33.17,81397.27,0.0,-0.17354,0.0001,20.35428]
[1778100083650,33.17,81397.27,0.0,-0.17354,0.0001,20.35428]
[1778100083719,33.17,81397.27,0.0,-0.17354,0.0001,20.35428]
[1778100084195,33.17,81397.27,0.0,-0.17354,0.0001,20.35428]
[1778100084273,33.17,81397.27,0.0,-0.17354,0.0001,20.35428]
[1778100084308,33.17,81391.67,0.0,-0.17409,0.0001,20.39352]
[1778100085186,33.17,81379.71,0.0,-0.17526,0.0001,20.47733]
[1778100091036,33.17,81377.4,0.0,-0.17544,0.0001,20.48858]
[1778100095492,33.17,81363.82,0.0,-0.17677,0.0001,20.58296]
[1778100096161,33.17,81351.19,0.0,-0.17802,0.0001,20.67141]
[1778100102113,33.17,81352.6,0.0,-0.17787,0.0001,20.66135]
[1778100104171,33.17,81352.35,0.0,-0.1779,0.0001,20.6631]
[1778100104344,33.17,81344.83,0.0,-0.17864,0.0001,20.71567]
[1778100105827,33.17,81344.83,0.0,-0.17864,0.0001,20.71567]
[1778100105846,33.17,81344.83,0.0,-0.17864,0.0001,20.71567]
[1778100106650,33.17,81337.98,0.0,-0.17932,0.0001,20.76349]
[1778100106702,33.17,81337.98,0.0,-0.17932,0.0001,20.76349]
[1778100107915,33.17,81338.43,0.0,-0.17928,0.0001,20.76021]
[1778100108815,33.17,81339.4,0.0,-0.17918,0.0001,20.7533]
[1778100109162,33.17,81339.12,0.0,-0.1792,0.0001,20.75513]
[1778100109693,33.17,81339.12,0.0,-0.1792,0.0001,20.75513]
[1778100109695,33.17,81339.12,0.0,-0.1792,0.0001,20.75513]
[1778100110170,33.17,81340.11,0.0,-0.1791,0.0001,20.74808]
[1778100115204,33.16,81339.42,0.0,-0.17917,0.0001,20.75239]
[1778100117469,33.16,81339.66,0.0,-0.17914,0.0001,20.75061]
[1778100117478,33.16,81339.66,0.0,-0.17914,0.0001,20.75061]
[1778100123261,33.16,81339.68,0.0,-0.17913,0.0001,20.74977]
[1778100130092,33.16,81340.89,0.0,-0.179,0.0001,20.74094]
[1778100130113,33.16,81340.89,0.0,-0.179,0.0001,20.74094]
[1778100130315,33.16,81340.94,0.0,-0.179,0.0001,20.7403]
[1778100131951,33.16,81343.68,0.0,-0.17872,0.0001,20.72104]
[1778100132323,33.16,81348.61,0.0,-0.17823,0.0001,20.68647]
[1778100132980,33.16,81348.61,0.0,-0.17823,0.0001,20.68647]
[1778100133008,33.16,81348.61,0.0,-0.17823,0.0001,20.68647]
[1778100133095,33.16,81348.61,0.0,-0.17823,0.0001,20.68647]
[1778100135120,33.16,81354.44,0.0,-0.17765,0.0001,20.64522]
[1778100135344,33.16,81354.22,0.0,-0.17767,0.0001,20.64656]
[1778100137145,33.16,81354.39,0.0,-0.17765,0.0001,20.64516]
[1778100137153,33.16,81354.31,0.0,-0.17765,0.0001,20.64552]
[1778100137485,33.16,81354.31,0.0,-0.17765,0.0001,20.64552]
[1778100137671,33.16,81354.31,0.0,-0.17765,0.0001,20.64552]
[1778100137720,33.16,81354.31,0.0,-0.17765,0.0001,20.64552]
[1778100138365,33.16,81353.71,0.0,-0.17771,0.0001,20.64953]
[1778100138774,33.16,81353.71,0.0,-0.17771,0.0001,20.64953]
[1778100141202,33.16,81363.94,0.0,-0.17669,0.0001,20.57758]
[1778100141385,33.16,81364.5,0.0,-0.17664,0.0001,20.57356]
[1778100146422,33.16,81363.88,0.0,-0.17669,0.0001,20.57746]
[1778100151456,33.16,81359.27,0.0,-0.17712,0.0001,20.60527]
[1778100156487,33.15,81361.59,0.0,-0.17688,0.0001,20.58861]
[1778100161228,33.15,81364.39,0.0,-0.1766,0.0001,20.56848]
[1778100161429,33.15,81364.39,0.0,-0.1766,0.0001,20.56848]
[1778100166973,33.15,81356.78,0.0,-0.17734,0.0001,20.62084]
[1778100169285,33.15,81360.25,0.0,-0.17699,0.0001,20.59622]
[1778100169522,33.15,81359.64,0.0,-0.17704,0.0001,20.60022]
[1778100169690,33.15,81359.64,0.0,-0.17704,0.0001,20.60022]
[1778100170289,33.15,81359.64,0.0,-0.17704,0.0001,20.60022]
[1778100175413,33.15,81355.17,0.0,-0.17748,0.0001,20.63088]
[1778100175556,33.15,81355.17,0.0,-0.17747,0.0001,20.63055]
[1778100175591,33.15,81355.17,0.0,-0.17747,0.0001,20.63055]
[1778100180659,33.15,81355.14,0.0,-0.17747,0.0001,20.62994]
[1778100181794,33.15,81355.14,0.0,-0.17747,0.0001,20.62994]
[1778100182372,33.15,81355.14,0.0,-0.17747,0.0001,20.62994]
[1778100182854,33.15,81358.41,0.0,-0.17714,0.0001,20.60674]
[1778100182870,33.15,81358.41,0.0,-0.17714,0.0001,20.60674]
[1778100183685,33.15,81358.5,0.0,-0.17713,0.0001,20.60598]
[1778100189725,33.14,81350.56,0.0,-0.1779,0.0001,20.66078]
[1778100194759,33.14,81355.45,0.0,-0.17741,0.0001,20.62574]
[1778100199794,33.14,81357.81,0.0,-0.17717,0.0001,20.60872]
[1778100201333,33.14,81357.81,0.0,-0.17717,0.0001,20.60872]
[1778100201348,33.14,81357.81,0.0,-0.17717,0.0001,20.60872]
[1778100201355,33.14,81357.81,0.0,-0.17717,0.0001,20.60872]
[1778100206515,33.14,81357.55,0.0,-0.17719,0.0001,20.61008]
[1778100213434,33.14,81356.66,0.0,-0.17724,0.0001,20.61197]
[1778100219759,33.14,81354.73,0.0,-0.17743,0.0001,20.62522]
[1778100225976,33.14,81348.13,0.0,-0.17807,0.0001,20.67046]
[1778100227298,33.14,81348.13,0.0,-0.17807,0.0001,20.67046]
[1778100228193,33.14,81346.46,0.0,-0.17823,0.0001,20.68203]
[1778100228435,33.14,81342.43,0.0,-0.17863,0.0001,20.7101]
[1778100232638,33.14,81339.34,0.0,-0.17893,0.0001,20.73129]
[1778100233481,33.14,81339.34,0.0,-0.17893,0.0001,20.73129]
[1778100233027,33.14,81339.34,0.0,-0.17893,0.0001,20.73116]
[1778100238299,33.14,81334.21,0.0,-0.17944,0.0001,20.76668]
[1778100238334,33.14,81334.65,0.0,-0.17939,0.0001,20.76359]
[1778100243539,33.14,81335.15,0.0,-0.17934,0.0001,20.76003]
[1778100245842,33.14,81349.95,0.0,-0.17787,0.0001,20.6563]
[1778100253496,33.13,81348.89,0.0,-0.17796,0.0001,20.66265]
[1778100254477,33.13,81347.12,0.0,-0.17813,0.0001,20.67487]
[1778100254535,33.13,81347.59,0.0,-0.17809,0.0001,20.67138]
[1778100260217,33.13,81348.55,0.0,-0.17797,0.0001,20.66349]
[1778100268273,33.13,81349.68,0.0,-0.17784,0.0001,20.65413]
[1778100274313,33.13,81349.01,0.0,-0.17787,0.0001,20.65397]
[1778100279349,33.12,81346.02,0.0,-0.17815,0.0001,20.6739]
[1778100284386,33.12,81344.8,0.0,-0.17826,0.0001,20.68137]
[1778100289420,33.12,81342.62,0.0,-0.17846,0.0001,20.69547]
[1778100294456,33.12,81344.46,0.0,-0.17826,0.0001,20.6816]
[1778100299491,33.12,81343.6,0.0,-0.17834,0.0001,20.68681]
[1778100302750,33.11,81343.99,0.0,-0.17829,0.0001,20.68357]
[1778100302774,33.11,81343.99,0.0,-0.17829,0.0001,20.68357]
[1778100303018,33.11,81343.99,0.0,-0.17829,0.0001,20.68357]
[1778100303021,33.11,81343.99,0.0,-0.17829,0.0001,20.68357]
[1778100303047,33.11,81343.99,0.0,-0.17829,0.0001,20.68357]
[1778100303519,33.11,81340.62,0.0,-0.17863,0.0001,20.707]
[1778100304488,33.11,81340.62,0.0,-0.17863,0.0001,20.707]
[1778100304531,33.11,81333.3,0.0,-0.17935,0.0001,20.75806]
[1778100304782,33.11,81333.3,0.0,-0.17935,0.0001,20.75806]
[1778100305005,33.11,81333.3,0.0,-0.17935,0.0001,20.75806]
[1778100305533,33.11,81333.3,0.0,-0.17935,0.0001,20.75781]
[1778100310568,33.11,81323.23,0.0,-0.18034,0.0001,20.82755]
[1778100320638,33.11,81328.56,0.0,-0.17979,0.0001,20.78873]
[1778100325675,33.11,81329.94,0.0,-0.17964,0.0001,20.7784]
[1778100330128,33.11,81330.54,0.0,-0.17958,0.0001,20.77381]
[1778100330320,33.11,81330.54,0.0,-0.17958,0.0001,20.77381]
[1778100331340,33.11,81331.84,0.0,-0.17944,0.0001,20.76446]
[1778100331347,33.11,81331.84,0.0,-0.17944,0.0001,20.76446]
[1778100331391,33.11,81338.18,0.0,-0.17879,0.0001,20.71617]
[1778100332794,33.11,81338.18,0.0,-0.17879,0.0001,20.71617]
[1778100339428,33.1,81348.02,0.0,-0.17779,0.0001,20.64582]
[1778100339435,33.1,81348.02,0.0,-0.17779,0.0001,20.64582]
[1778100339529,33.1,81348.38,0.0,-0.17775,0.0001,20.64286]
[1778100339820,33.1,81348.38,0.0,-0.17775,0.0001,20.64286]
[1778100339980,33.1,81349.11,0.0,-0.17768,0.0001,20.63774]
[1778100345816,33.1,81354.72,0.0,-0.17711,0.0001,20.59793]
[1778100348046,33.1,81354.72,0.0,-0.17711,0.0001,20.59793]
[1778100348269,33.1,81352.05,0.0,-0.17738,0.0001,20.61657]
[1778100353903,33.1,81358.55,0.0,-0.17673,0.0001,20.57028]
[1778100354018,33.1,81358.55,0.0,-0.17673,0.0001,20.57028]
[1778100354092,33.1,81358.55,0.0,-0.17673,0.0001,20.57028]
[1778100355601,33.1,81358.45,0.0,-0.17673,0.0001,20.57067]
[1778100355639,33.1,81367.99,0.0,-0.17579,0.0001,20.50354]
[1778100360920,33.1,81370.41,0.0,-0.17555,0.0001,20.4863]
[1778100365955,33.1,81370.58,0.0,-0.17553,0.0001,20.48497]
[1778100370104,33.1,81370.27,0.0,-0.17556,0.0001,20.4871]
[1778100370123,33.1,81370.27,0.0,-0.17556,0.0001,20.4871]
[1778100370660,33.1,81363.95,0.0,-0.17618,0.0001,20.53146]
[1778100371934,33.1,81363.95,0.0,-0.17618,0.0001,20.53146]
[1778100371973,33.1,81363.95,0.0,-0.17618,0.0001,20.53146]
[1778100371980,33.1,81363.95,0.0,-0.17618,0.0001,20.53146]
[1778100373113,33.1,81352.52,0.0,-0.17731,0.0001,20.61162]
[1778100373147,33.1,81352.52,0.0,-0.17731,0.0001,20.61162]
[1778100373799,33.1,81352.0,0.0,-0.17736,0.0001,20.61497]
[1778100373864,33.1,81352.0,0.0,-0.17736,0.0001,20.61497]
[1778100373901,33.1,81352.0,0.0,-0.17736,0.0001,20.61497]
[1778100373905,33.1,81352.0,0.0,-0.17736,0.0001,20.61497]
[1778100379191,33.1,81350.06,0.0,-0.17754,0.0001,20.62805]
[1778100386307,33.1,81348.76,0.0,-0.17766,0.0001,20.63656]
[1778100393165,33.09,81347.09,0.0,-0.17779,0.0001,20.64381]
[1778100395044,33.09,81347.51,0.0,-0.17775,0.0001,20.6408]
[1778100396060,33.09,81349.47,0.0,-0.17756,0.0001,20.627]
[1778100396073,33.09,81349.47,0.0,-0.17756,0.0001,20.627]
[1778100396089,33.09,81349.47,0.0,-0.17756,0.0001,20.627]
[1778100398098,33.09,81351.2,0.0,-0.17738,0.0001,20.61479]
[1778100399440,33.09,81350.83,0.0,-0.17742,0.0001,20.61736]
[1778100400118,33.09,81350.53,0.0,-0.17745,0.0001,20.61943]
[1778100401802,33.09,81350.53,0.0,-0.17745,0.0001,20.6194]
[1778100401827,33.09,81350.53,0.0,-0.17745,0.0001,20.6194]
[1778100401836,33.09,81350.53,0.0,-0.17745,0.0001,20.6194]
[1778100403634,33.09,81350.95,0.0,-0.17741,0.0001,20.61639]
[1778100403663,33.09,81350.95,0.0,-0.17741,0.0001,20.61639]
[1778100404174,33.09,81351.37,0.0,-0.17737,0.0001,20.61341]
[1778100409277,33.09,81351.36,0.0,-0.17736,0.0001,20.61334]
[1778100410293,33.09,81351.36,0.0,-0.17736,0.0001,20.61334]
[1778100410323,33.09,81351.36,0.0,-0.17736,0.0001,20.61334]
[1778100416325,33.09,81352.88,0.0,-0.17721,0.0001,20.60265]
[1778100422368,33.09,81352.23,0.0,-0.17728,0.0001,20.60718]
[1778100427403,33.09,81351.94,0.0,-0.17731,0.0001,20.60919]
[1778100429514,33.09,81345.15,0.0,-0.17798,0.0001,20.65701]
[1778100430468,33.09,81342.05,0.0,-0.17829,0.0001,20.67887]
[1778100430669,33.09,81342.51,0.0,-0.17825,0.0001,20.67574]
[1778100435681,33.09,81343.04,0.0,-0.1782,0.0001,20.67229]
[1778100440578,33.09,81341.6,0.0,-0.17834,0.0001,20.68254]
[1778100440583,33.09,81341.6,0.0,-0.17834,0.0001,20.68254]
[1778100440678,33.09,81342.11,0.0,-0.17829,0.0001,20.67899]
[1778100442653,33.09,81342.11,0.0,-0.17829,0.0001,20.67899]
[1778100444628,33.09,81342.52,0.0,-0.17825,0.0001,20.6761]
[1778100444697,33.09,81339.23,0.0,-0.17858,0.0001,20.69916]
[1778100445885,33.09,81339.23,0.0,-0.17858,0.0001,20.69916]
[1778100446536,33.09,81339.62,0.0,-0.17854,0.0001,20.69634]
[1778100451570,33.09,81335.68,0.0,-0.1789,0.0001,20.71982]
[1778100457614,33.09,81335.84,0.0,-0.17888,0.0001,20.71827]
[1778100462648,33.09,81337.78,0.0,-0.17868,0.0001,20.70435]
[1778100463215,33.09,81337.78,0.0,-0.17868,0.0001,20.70435]
[1778100463229,33.09,81337.78,0.0,-0.17868,0.0001,20.70435]
[1778100468811,33.09,81339.17,0.0,-0.17854,0.0001,20.69428]
[1778100469916,33.09,81338.98,0.0,-0.17856,0.0001,20.69561]
[1778100470452,33.09,81338.98,0.0,-0.17856,0.0001,20.69561]
[1778100470766,33.09,81309.2,0.0,-0.18154,0.0001,20.9041]
[1778100471579,33.09,81309.2,0.0,-0.18154,0.0001,20.9041]
[1778100472127,33.09,81308.67,0.0,-0.18159,0.0001,20.90787]
[1778100472728,33.09,81303.96,0.0,-0.18207,0.0001,20.94084]
[1778100474212,33.09,81302.92,0.0,-0.18217,0.0001,20.94812]
[1778100474983,33.09,81302.7,0.0,-0.1822,0.0001,20.94965]
[1778100475010,33.09,81302.7,0.0,-0.1822,0.0001,20.94965]
[1778100475265,33.09,81302.7,0.0,-0.1822,0.0001,20.94965]
[1778100475750,33.09,81305.77,0.0,-0.18188,0.0001,20.928]
[1778100476492,33.09,81305.77,0.0,-0.18188,0.0001,20.928]
[1778100476757,33.09,81311.59,0.0,-0.1813,0.0001,20.88714]
[1778100477026,33.09,81311.59,0.0,-0.1813,0.0001,20.88714]
[1778100477143,33.09,81311.59,0.0,-0.1813,0.0001,20.88714]
[1778100477205,33.09,81311.59,0.0,-0.1813,0.0001,20.88714]
[1778100477229,33.09,81311.59,0.0,-0.1813,0.0001,20.88714]
[1778100477764,33.09,81313.42,0.0,-0.18111,0.0001,20.87423]
[1778100478770,33.09,81325.79,0.0,-0.17987,0.0001,20.78733]
[1778100478799,33.09,81325.79,0.0,-0.17987,0.0001,20.78733]
[1778100479066,33.09,81325.79,0.0,-0.17987,0.0001,20.78733]
[1778100479957,33.09,81323.32,0.0,-0.18011,0.0001,20.80444]
[1778100480632,33.09,81323.32,0.0,-0.18011,0.0001,20.80444]
[1778100481057,33.09,81323.43,0.0,-0.1801,0.0001,20.80345]
[1778100484293,33.09,81322.42,0.0,-0.1802,0.0001,20.81051]
[1778100484439,33.09,81322.42,0.0,-0.1802,0.0001,20.81051]
[1778100485084,33.09,81323.76,0.0,-0.18006,0.0001,20.80109]
[1778100488773,33.09,81327.73,0.0,-0.17967,0.0001,20.77326]
[1778100488792,33.09,81327.73,0.0,-0.17967,0.0001,20.77326]
[1778100488800,33.09,81327.73,0.0,-0.17967,0.0001,20.77326]
[1778100490021,33.09,81328.67,0.0,-0.17957,0.0001,20.76669]
[1778100495889,33.09,81334.03,0.0,-0.17904,0.0001,20.72922]
[1778100500924,33.09,81335.79,0.0,-0.17886,0.0001,20.71699]
[1778100506966,33.09,81337.99,0.0,-0.17865,0.0001,20.70169]
[1778100508889,33.09,81339.5,0.0,-0.1785,0.0001,20.69112]
[1778100508925,33.09,81339.5,0.0,-0.1785,0.0001,20.69112]
[1778100509345,33.09,81339.5,0.0,-0.1785,0.0001,20.69112]
[1778100510036,33.09,81340.56,0.0,-0.17839,0.0001,20.68375]
[1778100510077,33.09,81340.56,0.0,-0.17839,0.0001,20.68375]
[1778100511553,33.09,81341.25,0.0,-0.17832,0.0001,20.67891]
[1778100511629,33.09,81341.25,0.0,-0.17832,0.0001,20.67891]
[1778100511785,33.09,81341.25,0.0,-0.17832,0.0001,20.67891]
[1778100511791,33.09,81341.49,0.0,-0.17828,0.0001,20.67354]
[1778100512130,33.09,81341.49,0.0,-0.17828,0.0001,20.67354]
[1778100512289,33.09,81341.49,0.0,-0.17828,0.0001,20.67354]
[1778100512549,33.09,81341.49,0.0,-0.17828,0.0001,20.67354]
[1778100512826,33.09,81341.49,0.0,-0.17828,0.0001,20.67354]
[1778100512809,33.09,81321.87,0.0,-0.18024,0.0001,20.81106]
[1778100513426,33.09,81321.87,0.0,-0.18024,0.0001,20.81106]
[1778100513808,33.09,81321.87,0.0,-0.18024,0.0001,20.81106]
[1778100513427,33.09,81305.89,0.0,-0.18184,0.0001,20.9229]
[1778100513844,33.09,81305.89,0.0,-0.18184,0.0001,20.9229]
[1778100514465,33.09,81305.89,0.0,-0.18184,0.0001,20.9229]
[1778100514509,33.09,81305.89,0.0,-0.18184,0.0001,20.9229]
[1778100515557,33.09,81308.99,0.0,-0.18153,0.0001,20.9011]
[1778100515588,33.09,81308.99,0.0,-0.18153,0.0001,20.9011]
[1778100515600,33.09,81312.64,0.0,-0.18116,0.0001,20.87549]
[1778100520608,33.09,81314.16,0.0,-0.18101,0.0001,20.86475]
[1778100521485,33.09,81314.22,0.0,-0.181,0.0001,20.86428]
[1778100521497,33.09,81314.22,0.0,-0.181,0.0001,20.86428]
[1778100521548,33.09,81311.99,0.0,-0.18122,0.0001,20.87986]
[1778100523492,33.09,81311.99,0.0,-0.18122,0.0001,20.87986]
[1778100523739,33.09,81311.99,0.0,-0.18122,0.0001,20.87986]
[1778100523813,33.09,81311.99,0.0,-0.18122,0.0001,20.87986]
[1778100523905,33.09,81315.72,0.0,-0.18085,0.0001,20.8537]
[1778100524300,33.09,81315.72,0.0,-0.18085,0.0001,20.8537]
[1778100524410,33.09,81315.72,0.0,-0.18085,0.0001,20.8537]
[1778100525101,33.09,81317.39,0.0,-0.18068,0.0001,20.84202]
[1778100525801,33.09,81317.39,0.0,-0.18068,0.0001,20.84202]
[1778100526100,33.09,81323.72,0.0,-0.18004,0.0001,20.79754]
[1778100526914,33.09,81323.72,0.0,-0.18004,0.0001,20.79754]
[1778100526925,33.09,81323.72,0.0,-0.18004,0.0001,20.79754]
[1778100527473,33.09,81323.13,0.0,-0.1801,0.0001,20.80147]
[1778100528526,33.09,81323.13,0.0,-0.1801,0.0001,20.80147]
[1778100528914,33.09,81323.14,0.0,-0.1801,0.0001,20.80129]
[1778100534155,33.09,81321.68,0.0,-0.18023,0.0001,20.81092]
[1778100539191,33.09,81321.75,0.0,-0.18022,0.0001,20.80983]
[1778100544227,33.08,81315.77,0.0,-0.18081,0.0001,20.85109]
[1778100549262,33.08,81316.4,0.0,-0.18074,0.0001,20.84607]
[1778100554296,33.08,81315.4,0.0,-0.18083,0.0001,20.85252]
[1778100559332,33.08,81312.08,0.0,-0.18116,0.0001,20.87536]
[1778100564366,33.08,81311.22,0.0,-0.18124,0.0001,20.88098]
[1778100569402,33.08,81310.96,0.0,-0.18126,0.0001,20.88249]
[1778100574437,33.08,81315.59,0.0,-0.18077,0.0001,20.84619]
[1778100575710,33.08,81315.59,0.0,-0.18077,0.0001,20.84619]
[1778100575887,33.08,81315.29,0.0,-0.1808,0.0001,20.84828]
[1778100576292,33.08,81315.29,0.0,-0.1808,0.0001,20.84828]
[1778100582493,33.08,81325.03,0.0,-0.17983,0.0001,20.78024]
[1778100589783,33.08,81324.5,0.0,-0.17988,0.0001,20.78402]
[1778100589941,33.08,81326.16,0.0,-0.17972,0.0001,20.7724]
[1778100590769,33.08,81326.16,0.0,-0.17972,0.0001,20.7724]
[1778100590802,33.08,81326.16,0.0,-0.17972,0.0001,20.7724]
[1778100591936,33.08,81334.44,0.0,-0.17889,0.0001,20.71439]
[1778100592272,33.08,81334.44,0.0,-0.17889,0.0001,20.71439]
[1778100597599,33.08,81335.2,0.0,-0.17882,0.0001,20.70943]
[1778100599917,33.08,81335.18,0.0,-0.17882,0.0001,20.70962]
[1778100599939,33.08,81330.22,0.0,-0.17932,0.0001,20.74444]
[1778100599948,33.08,81330.22,0.0,-0.17932,0.0001,20.74444]
[1778100599969,33.08,81330.22,0.0,-0.17932,0.0001,20.74444]
[1778100600953,33.08,81330.22,0.0,-0.17932,0.0001,20.74448]
[1778100602178,33.08,81331.24,0.0,-0.17922,0.0001,20.73734]
[1778100607323,33.08,81330.99,0.0,-0.17924,0.0001,20.7391]
[1778100611406,33.08,81331.15,0.0,-0.17922,0.0001,20.73793]
[1778100611511,33.08,81331.15,0.0,-0.17922,0.0001,20.73793]
[1778100614469,33.08,81333.11,0.0,-0.17903,0.0001,20.72413]
[1778100617806,33.08,81333.15,0.0,-0.17902,0.0001,20.72384]
[1778100618314,33.08,81333.24,0.0,-0.17901,0.0001,20.72318]
[1778100618893,33.08,81333.24,0.0,-0.17901,0.0001,20.72318]
[1778100619677,33.08,81326.25,0.0,-0.17971,0.0001,20.77215]
[1778100619683,33.08,81326.25,0.0,-0.17971,0.0001,20.77215]
[1778100619724,33.08,81326.25,0.0,-0.17971,0.0001,20.77215]
[1778100619856,33.08,81325.89,0.0,-0.17975,0.0001,20.77465]
[1778100624867,33.08,81325.28,0.0,-0.17981,0.0001,20.77863]
[1778100626659,33.08,81325.45,0.0,-0.17979,0.0001,20.77729]
[1778100626802,33.08,81325.45,0.0,-0.17979,0.0001,20.77721]
[1778100631690,33.08,81325.6,0.0,-0.17977,0.0001,20.77586]
[1778100636872,33.08,81329.99,0.0,-0.1793,0.0001,20.74099]
[1778100641446,33.08,81328.08,0.0,-0.17949,0.0001,20.75427]
[1778100641570,33.08,81328.08,0.0,-0.17949,0.0001,20.75427]
[1778100644770,33.08,81324.19,0.0,-0.17987,0.0001,20.78128]
[1778100650970,33.08,81327.55,0.0,-0.17953,0.0001,20.7572]
[1778100651389,33.08,81327.55,0.0,-0.17953,0.0001,20.7572]
[1778100652931,33.08,81327.66,0.0,-0.17952,0.0001,20.75636]
[1778100652941,33.08,81327.66,0.0,-0.17952,0.0001,20.75636]
[1778100652958,33.08,81327.66,0.0,-0.17952,0.0001,20.75636]
[1778100652938,33.08,81327.66,0.0,-0.17952,0.0001,20.75629]
[1778100653042,33.08,81327.52,0.0,-0.17953,0.0001,20.75727]
[1778100654957,33.08,81327.52,0.0,-0.17953,0.0001,20.75727]
[1778100654956,33.08,81327.52,0.0,-0.17953,0.0001,20.75713]
[1778100655885,33.08,81327.36,0.0,-0.17955,0.0001,20.75819]
[1778100656977,33.08,81327.36,0.0,-0.17955,0.0001,20.75819]
[1778100656982,33.08,81327.36,0.0,-0.17955,0.0001,20.75819]
[1778100657076,33.08,81327.39,0.0,-0.17954,0.0001,20.7579]
[1778100658997,33.08,81327.39,0.0,-0.17954,0.0001,20.7579]
[1778100659921,33.08,81327.17,0.0,-0.17956,0.0001,20.75923]
[1778100661016,33.08,81327.21,0.0,-0.17956,0.0001,20.75892]
[1778100661024,33.08,81327.21,0.0,-0.17956,0.0001,20.75892]
[1778100663043,33.08,81327.14,0.0,-0.17956,0.0001,20.75934]
[1778100663048,33.08,81327.14,0.0,-0.17956,0.0001,20.75934]
[1778100663119,33.08,81327.06,0.0,-0.17957,0.0001,20.75991]
[1778100665062,33.08,81327.06,0.0,-0.17957,0.0001,20.75991]
[1778100665985,33.08,81327.06,0.0,-0.17957,0.0001,20.75981]
[1778100667090,33.08,81326.8,0.0,-0.17959,0.0001,20.7616]
[1778100667098,33.08,81326.8,0.0,-0.17959,0.0001,20.7616]
[1778100671136,33.08,81326.6,0.0,-0.17961,0.0001,20.76286]
[1778100671144,33.08,81326.6,0.0,-0.17961,0.0001,20.76286]
[1778100671162,33.08,81326.6,0.0,-0.17961,0.0001,20.76286]
[1778100672455,33.08,81326.74,0.0,-0.1796,0.0001,20.76184]
[1778100673157,33.08,81326.74,0.0,-0.1796,0.0001,20.76184]
[1778100673891,33.07,81326.74,0.0,-0.1796,0.0001,20.76177]
[1778100674212,33.07,81326.74,0.0,-0.1796,0.0001,20.76177]
[1778100675181,33.07,81326.96,0.0,-0.17957,0.0001,20.76023]
[1778100675216,33.07,81326.96,0.0,-0.17957,0.0001,20.76023]
[1778100675316,33.07,81326.96,0.0,-0.17957,0.0001,20.76019]
[1778100677205,33.07,81326.92,0.0,-0.17958,0.0001,20.76041]
[1778100677943,33.07,81326.92,0.0,-0.17958,0.0001,20.76037]
[1778100678389,33.07,81326.92,0.0,-0.17958,0.0001,20.76037]
[1778100679225,33.07,81326.92,0.0,-0.17958,0.0001,20.76037]
[1778100679230,33.07,81326.92,0.0,-0.17958,0.0001,20.76037]
[1778100679270,33.07,81326.92,0.0,-0.17958,0.0001,20.76037]
[1778100679431,33.07,81326.92,0.0,-0.17958,0.0001,20.76037]
[1778100679493,33.07,81326.58,0.0,-0.17961,0.0001,20.76269]
[1778100680625,33.07,81326.58,0.0,-0.17961,0.0001,20.76269]
[1778100681253,33.07,81326.7,0.0,-0.1796,0.0001,20.76182]
[1778100681997,33.07,81326.71,0.0,-0.1796,0.0001,20.76171]
[1778100682464,33.07,81326.71,0.0,-0.1796,0.0001,20.76171]
[1778100683272,33.07,81326.7,0.0,-0.1796,0.0001,20.76175]
[1778100683291,33.07,81326.7,0.0,-0.1796,0.0001,20.76175]
[1778100683296,33.07,81326.67,0.0,-0.1796,0.0001,20.76196]
[1778100685294,33.07,81326.67,0.0,-0.1796,0.0001,20.76196]
[1778100685926,33.07,81326.7,0.0,-0.1796,0.0001,20.76164]
[1778100687316,33.07,81326.7,0.0,-0.17959,0.0001,20.76161]
[1778100687326,33.07,81326.7,0.0,-0.17959,0.0001,20.76161]
[1778100687327,33.07,81326.7,0.0,-0.17959,0.0001,20.76161]
[1778100689343,33.07,81326.75,0.0,-0.17959,0.0001,20.76119]
[1778100689346,33.07,81326.75,0.0,-0.17959,0.0001,20.76119]
[1778100689442,33.07,81326.76,0.0,-0.17959,0.0001,20.76108]
[1778100691367,33.07,81326.76,0.0,-0.17959,0.0001,20.76108]
[1778100691925,33.07,81326.76,0.0,-0.17956,0.0001,20.75725]
[1778100693389,33.07,81326.76,0.0,-0.17956,0.0001,20.75721]
[1778100693400,33.07,81326.76,0.0,-0.17956,0.0001,20.75721]
[1778100693471,33.07,81326.82,0.0,-0.17956,0.0001,20.75676]
[1778100695410,33.07,81326.83,0.0,-0.17956,0.0001,20.75669]
[1778100695969,33.07,81326.2,0.0,-0.17962,0.0001,20.76104]
[1778100697439,33.07,81325.94,0.0,-0.17964,0.0001,20.76282]
[1778100697452,33.07,81325.94,0.0,-0.17964,0.0001,20.76282]
[1778100697492,33.07,81325.88,0.0,-0.17965,0.0001,20.76321]
[1778100699458,33.07,81325.88,0.0,-0.17965,0.0001,20.76321]
[1778100700024,33.07,81325.9,0.0,-0.17965,0.0001,20.76299]
[1778100701479,33.07,81325.91,0.0,-0.17964,0.0001,20.76288]
[1778100701486,33.07,81325.91,0.0,-0.17964,0.0001,20.76288]
[1778100703501,33.07,81324.77,0.0,-0.17976,0.0001,20.77079]
[1778100703507,33.07,81324.77,0.0,-0.17976,0.0001,20.77079]
[1778100703600,33.07,81324.69,0.0,-0.17976,0.0001,20.7713]
[1778100705523,33.07,81324.74,0.0,-0.17976,0.0001,20.77095]
[1778100705938,33.07,81325.01,0.0,-0.17973,0.0001,20.76896]
[1778100707545,33.07,81324.88,0.0,-0.17974,0.0001,20.76983]
[1778100707552,33.07,81324.88,0.0,-0.17974,0.0001,20.76983]
[1778100709570,33.07,81324.97,0.0,-0.17973,0.0001,20.76911]
[1778100709573,33.07,81324.97,0.0,-0.17973,0.0001,20.76911]
[1778100711591,33.07,81324.97,0.0,-0.17973,0.0001,20.76901]
[1778100711604,33.07,81324.97,0.0,-0.17973,0.0001,20.76901]
[1778100711705,33.07,81323.98,0.0,-0.17983,0.0001,20.77591]
[1778100713608,33.07,81323.98,0.0,-0.17983,0.0001,20.77591]
[1778100714026,33.07,81324.12,0.0,-0.17981,0.0001,20.77482]
[1778100715635,33.07,81324.19,0.0,-0.17981,0.0001,20.77427]
[1778100715638,33.07,81324.19,0.0,-0.17981,0.0001,20.77427]
[1778100715680,33.07,81324.19,0.0,-0.17981,0.0001,20.77422]
[1778100716757,33.07,81324.19,0.0,-0.17981,0.0001,20.77422]
[1778100717263,33.07,81324.29,0.0,-0.1798,0.0001,20.77346]
[1778100717655,33.07,81324.29,0.0,-0.1798,0.0001,20.77346]
[1778100717924,33.07,81325.34,0.0,-0.17969,0.0001,20.76605]
[1778100722945,33.07,81325.83,0.0,-0.17964,0.0001,20.76246]
[1778100727951,33.07,81325.85,0.0,-0.17963,0.0001,20.76213]
[1778100731814,33.07,81326.1,0.0,-0.17961,0.0001,20.76023]
[1778100731818,33.07,81326.1,0.0,-0.17961,0.0001,20.76023]
[1778100733834,33.07,81326.1,0.0,-0.17961,0.0001,20.76016]
[1778100733837,33.07,81326.1,0.0,-0.17961,0.0001,20.76016]
[1778100735859,33.07,81326.36,0.0,-0.17958,0.0001,20.75828]
[1778100735864,33.07,81326.36,0.0,-0.17958,0.0001,20.75828]
[1778100737883,33.07,81326.36,0.0,-0.17958,0.0001,20.75821]
[1778100737978,33.07,81326.26,0.0,-0.17959,0.0001,20.75888]
[1778100739903,33.07,81326.26,0.0,-0.17959,0.0001,20.75885]
[1778100740006,33.07,81326.34,0.0,-0.17958,0.0001,20.75825]
[1778100745021,33.07,81326.43,0.0,-0.17957,0.0001,20.75749]
[1778100747990,33.07,81326.52,0.0,-0.17956,0.0001,20.75677]
[1778100747999,33.07,81326.52,0.0,-0.17956,0.0001,20.75677]
[1778100750012,33.07,81325.62,0.0,-0.17965,0.0001,20.76301]
[1778100750027,33.07,81325.62,0.0,-0.17965,0.0001,20.76301]
[1778100750665,33.07,81325.28,0.0,-0.17968,0.0001,20.76531]
[1778100752039,33.07,81325.28,0.0,-0.17968,0.0001,20.76531]
[1778100752961,33.07,81329.84,0.0,-0.1792,0.0001,20.72953]
[1778100757974,33.07,81330.66,0.0,-0.17912,0.0001,20.72377]
[1778100760127,33.07,81330.92,0.0,-0.17909,0.0001,20.72193]
[1778100760130,33.07,81330.92,0.0,-0.17909,0.0001,20.72193]
[1778100760733,33.07,81330.92,0.0,-0.17909,0.0001,20.72193]
[1778100762151,33.07,81330.92,0.0,-0.17909,0.0001,20.72193]
[1778100763068,33.07,81331.32,0.0,-0.17905,0.0001,20.71912]
[1778100768072,33.07,81331.44,0.0,-0.17904,0.0001,20.71826]
[1778100773101,33.07,81332.19,0.0,-0.17896,0.0001,20.71295]
[1778100774280,33.07,81332.35,0.0,-0.17895,0.0001,20.71182]
[1778100774284,33.07,81332.35,0.0,-0.17895,0.0001,20.71182]
[1778100774287,33.07,81332.35,0.0,-0.17895,0.0001,20.71182]
[1778100779297,33.07,81332.24,0.0,-0.17896,0.0001,20.71255]
[1778100782382,33.07,81332.39,0.0,-0.17894,0.0001,20.71146]
[1778100782396,33.07,81332.39,0.0,-0.17894,0.0001,20.71146]
[1778100782889,33.07,81332.44,0.0,-0.17894,0.0001,20.7111]
[1778100784406,33.07,81332.37,0.0,-0.17894,0.0001,20.71157]
[1778100785080,33.07,81330.28,0.0,-0.17915,0.0001,20.72622]
[1778100788452,33.07,81330.06,0.0,-0.17917,0.0001,20.72767]
[1778100788465,33.07,81330.06,0.0,-0.17917,0.0001,20.72767]
[1778100788930,33.07,81330.06,0.0,-0.17917,0.0001,20.72764]
[1778100790478,33.07,81332.6,0.0,-0.17892,0.0001,20.70978]
[1778100791038,33.07,81332.71,0.0,-0.17891,0.0001,20.70898]
[1778100796041,33.07,81333.36,0.0,-0.17884,0.0001,20.70435]
[1778100796543,33.07,81333.36,0.0,-0.17884,0.0001,20.70434]
[1778100796551,33.07,81333.36,0.0,-0.17884,0.0001,20.70434]
[1778100796711,33.07,81333.36,0.0,-0.17884,0.0001,20.70433]
[1778100798565,33.07,81333.36,0.0,-0.17884,0.0001,20.70431]
[1778100799114,33.07,81333.36,0.0,-0.17884,0.0001,20.7043]
[1778100801688,33.07,81337.49,0.0,-0.17843,0.0001,20.6753]
[1778100801755,33.07,81337.49,0.0,-0.17843,0.0001,20.6753]
[1778100802021,33.07,81337.41,0.0,-0.17844,0.0001,20.67585]
[1778100802759,33.07,81337.41,0.0,-0.17844,0.0001,20.67585]
[1778100808063,33.07,81339.3,0.0,-0.17825,0.0001,20.66289]
[1778100813098,33.07,81342.17,0.0,-0.17795,0.0001,20.6393]
[1778100818132,33.07,81342.84,0.0,-0.17789,0.0001,20.63515]
[1778100823168,33.07,81343.25,0.0,-0.17786,0.0001,20.63285]
[1778100828061,33.07,81342.23,0.0,-0.17796,0.0001,20.64036]
[1778100828072,33.07,81342.23,0.0,-0.17796,0.0001,20.64036]
[1778100828915,33.07,81342.23,0.0,-0.17797,0.0001,20.64059]
[1778100829801,33.07,81342.23,0.0,-0.17797,0.0001,20.6407]
[1778100829837,33.07,81342.23,0.0,-0.17797,0.0001,20.6407]
[1778100830466,33.07,81341.95,0.0,-0.178,0.0001,20.64278]
[1778100830494,33.07,81341.95,0.0,-0.178,0.0001,20.64278]
[1778100830941,33.07,81341.95,0.0,-0.178,0.0001,20.64278]
[1778100832940,33.07,81341.41,0.0,-0.17805,0.0001,20.64668]
[1778100832959,33.07,81341.41,0.0,-0.17805,0.0001,20.64668]
[1778100832967,33.07,81341.41,0.0,-0.17805,0.0001,20.64668]
[1778100836622,33.07,81338.82,0.0,-0.17832,0.0001,20.66535]
[1778100836636,33.07,81338.82,0.0,-0.17832,0.0001,20.66535]
[1778100837023,33.07,81338.82,0.0,-0.17832,0.0001,20.66535]
[1778100837857,33.07,81339.36,0.0,-0.17826,0.0001,20.66165]
[1778100837868,33.07,81339.36,0.0,-0.17826,0.0001,20.66165]
[1778100837877,33.07,81339.36,0.0,-0.17826,0.0001,20.66165]
[1778100838422,33.07,81339.28,0.0,-0.17827,0.0001,20.6623]
[1778100838460,33.07,81339.28,0.0,-0.17827,0.0001,20.6623]
[1778100839043,33.07,81339.28,0.0,-0.17827,0.0001,20.6623]
[1778100841994,33.08,81338.98,0.0,-0.17831,0.0001,20.66469]
[1778100842020,33.08,81338.98,0.0,-0.17831,0.0001,20.66469]
[1778100842029,33.08,81338.98,0.0,-0.17831,0.0001,20.66469]
[1778100843089,33.08,81338.39,0.0,-0.17837,0.0001,20.66892]
[1778100843159,33.08,81338.39,0.0,-0.17837,0.0001,20.66892]
[1778100843379,33.08,81338.3,0.0,-0.17838,0.0001,20.66964]
[1778100843396,33.08,81338.3,0.0,-0.17838,0.0001,20.66964]
[1778100844888,33.08,81338.46,0.0,-0.17836,0.0001,20.66852]
[1778100844892,33.08,81339.2,0.0,-0.17829,0.0001,20.6635]
[1778100850358,33.08,81346.5,0.0,-0.17757,0.0001,20.61289]
[1778100855393,33.08,81348.22,0.0,-0.17741,0.0001,20.60156]
[1778100859289,33.08,81351.58,0.0,-0.17709,0.0001,20.5786]
[1778100860881,33.08,81351.58,0.0,-0.17709,0.0001,20.5786]
[1778100861295,33.08,81356.8,0.0,-0.17658,0.0001,20.54233]
[1778100861633,33.08,81356.8,0.0,-0.17658,0.0001,20.54233]
[1778100868082,33.08,81354.79,0.0,-0.17679,0.0001,20.5579]
[1778100870916,33.08,81354.63,0.0,-0.17681,0.0001,20.55922]
[1778100874858,33.08,81359.03,0.0,-0.17636,0.0001,20.52517]
[1778100875552,33.08,81359.48,0.0,-0.17632,0.0001,20.52211]
[1778100880568,33.09,81365.48,0.0,-0.17573,0.0001,20.48036]
[1778100883713,33.09,81364.64,0.0,-0.17582,0.0001,20.48663]
[1778100884746,33.09,81364.94,0.0,-0.17579,0.0001,20.48465]
[1778100890638,33.09,81362.62,0.0,-0.17603,0.0001,20.5017]
[1778100895677,33.09,81359.8,0.0,-0.17632,0.0001,20.52214]
[1778100900710,33.09,81357.07,0.0,-0.1766,0.0001,20.54187]
[1778100905744,33.09,81356.23,0.0,-0.17669,0.0001,20.54836]
[1778100910780,33.09,81356.14,0.0,-0.17671,0.0001,20.54963]
[1778100915814,33.09,81357.37,0.0,-0.17659,0.0001,20.54173]
[1778100920849,33.1,81356.92,0.0,-0.17665,0.0001,20.54567]
[1778100925884,33.1,81355.71,0.0,-0.17678,0.0001,20.55497]
[1778100929187,33.1,81356.09,0.0,-0.17675,0.0001,20.55262]
[1778100929195,33.1,81358.88,0.0,-0.17647,0.0001,20.53319]
[1778100929273,33.1,81358.88,0.0,-0.17647,0.0001,20.53319]
[1778100930035,33.1,81358.88,0.0,-0.17647,0.0001,20.53319]
[1778100930184,33.1,81358.88,0.0,-0.17647,0.0001,20.53319]
[1778100930236,33.1,81373.09,0.0,-0.17507,0.0001,20.43354]
[1778100930319,33.1,81373.09,0.0,-0.17507,0.0001,20.43354]
[1778100931203,33.1,81373.09,0.0,-0.17507,0.0001,20.43354]
[1778100931210,33.1,81373.09,0.0,-0.17507,0.0001,20.43354]
[1778100931238,33.1,81373.09,0.0,-0.17507,0.0001,20.43354]
[1778100931930,33.1,81375.15,0.0,-0.17485,0.0001,20.41538]
[1778100933509,33.1,81375.15,0.0,-0.17485,0.0001,20.41538]
[1778100934146,33.1,81375.15,0.0,-0.17485,0.0001,20.41538]
[1778100934164,33.1,81375.15,0.0,-0.17485,0.0001,20.41538]
[1778100934205,33.1,81374.52,0.0,-0.17491,0.0001,20.42006]
[1778100939448,33.1,81382.03,0.0,-0.17419,0.0001,20.3679]
[1778100941175,33.1,81383.87,0.0,-0.17401,0.0001,20.35515]
[1778100952069,33.1,81375.85,0.0,-0.17482,0.0001,20.41338]
[1778100957104,33.11,81376.66,0.0,-0.17475,0.0001,20.40855]
[1778100962139,33.11,81377.05,0.0,-0.17473,0.0001,20.40675]
[1778100967178,33.11,81378.91,0.0,-0.17456,0.0001,20.39469]
[1778100972210,33.11,81382.1,0.0,-0.17426,0.0001,20.37352]
[1778100974607,33.11,81381.42,0.0,-0.17434,0.0001,20.37882]
[1778100975231,33.11,81381.5,0.0,-0.17433,0.0001,20.37851]
[1778100975522,33.11,81381.5,0.0,-0.17433,0.0001,20.37851]
[1778100976238,33.11,81381.85,0.0,-0.1743,0.0001,20.37631]
[1778100981273,33.12,81388.0,0.0,-0.17372,0.0001,20.33455]
[1778100986309,33.12,81387.78,0.0,-0.17376,0.0001,20.33756]
[1778100991344,33.12,81387.68,0.0,-0.17376,0.0001,20.33584]
[1778100996382,33.12,81386.93,0.0,-0.17385,0.0001,20.34241]
[1778101001417,33.13,81386.86,0.0,-0.17388,0.0001,20.34416]
[1778101003592,33.13,81386.83,0.0,-0.17389,0.0001,20.34485]
[1778101004973,33.13,81386.84,0.0,-0.17389,0.0001,20.34478]
[1778101008476,33.13,81386.69,0.0,-0.17391,0.0001,20.34679]
[1778101015514,33.13,81393.33,0.0,-0.17329,0.0001,20.30218]
[1778101020549,33.14,81393.55,0.0,-0.17329,0.0001,20.3019]
[1778101024578,33.14,81394.31,0.0,-0.17322,0.0001,20.29727]
[1778101024597,33.14,81394.31,0.0,-0.17322,0.0001,20.29727]
[1778101025216,33.14,81394.31,0.0,-0.17322,0.0001,20.29727]
[1778101025272,33.14,81401.31,0.0,-0.17255,0.0001,20.24841]
[1778101030620,33.14,81402.68,0.0,-0.17242,0.0001,20.23936]
[1778101033295,33.14,81402.57,0.0,-0.17243,0.0001,20.24024]
[1778101033348,33.14,81402.39,0.0,-0.17245,0.0001,20.2417]
[1778101036280,33.14,81402.36,0.0,-0.17246,0.0001,20.24191]
[1778101036301,33.14,81402.36,0.0,-0.17246,0.0001,20.24191]
[1778101036310,33.14,81402.36,0.0,-0.17246,0.0001,20.24191]
[1778101036331,33.14,81402.36,0.0,-0.17246,0.0001,20.24191]
[1778101041700,33.14,81402.24,0.0,-0.17249,0.0001,20.24413]
[1778101046732,33.14,81401.74,0.0,-0.17254,0.0001,20.24799]
[1778101050965,33.14,81401.79,0.0,-0.17254,0.0001,20.2478]
[1778101054788,33.14,81398.58,0.0,-0.17283,0.0001,20.26672]
[1778101055550,33.14,81398.77,0.0,-0.17281,0.0001,20.26543]
[1778101057150,33.14,81398.77,0.0,-0.17281,0.0001,20.26543]
[1778101057572,33.14,81398.77,0.0,-0.17281,0.0001,20.26547]
[1778101058681,33.14,81398.77,0.0,-0.17281,0.0001,20.26547]
[1778101063393,33.14,81399.29,0.0,-0.17276,0.0001,20.26191]
[1778101067693,33.14,81406.33,0.0,-0.17208,0.0001,20.21275]
[1778101067832,33.14,81406.33,0.0,-0.17208,0.0001,20.21275]
[1778101067843,33.14,81406.33,0.0,-0.17208,0.0001,20.21275]
[1778101067850,33.14,81406.33,0.0,-0.17208,0.0001,20.21275]
[1778101068323,33.14,81407.79,0.0,-0.17194,0.0001,20.20258]
[1778101073203,33.15,81414.12,0.0,-0.17133,0.0001,20.15862]
[1778101074438,33.15,81413.83,0.0,-0.17137,0.0001,20.16097]
[1778101075787,33.15,81414.25,0.0,-0.17133,0.0001,20.15817]
[1778101075792,33.15,81414.25,0.0,-0.17133,0.0001,20.15817]
[1778101077809,33.15,81413.93,0.0,-0.17136,0.0001,20.16073]
[1778101077814,33.15,81413.93,0.0,-0.17136,0.0001,20.16073]
[1778101077955,33.15,81413.93,0.0,-0.17137,0.0001,20.16088]
[1778101079833,33.15,81413.93,0.0,-0.17137,0.0001,20.16088]
[1778101080409,33.15,81413.78,0.0,-0.17138,0.0001,20.16223]
[1778101081857,33.15,81413.78,0.0,-0.17139,0.0001,20.16237]
[1778101081864,33.15,81413.78,0.0,-0.17139,0.0001,20.16237]
[1778101081978,33.15,81413.78,0.0,-0.17139,0.0001,20.16252]
[1778101083876,33.15,81413.63,0.0,-0.1714,0.0001,20.16372]
[1778101084438,33.15,81413.62,0.0,-0.17141,0.0001,20.16393]
[1778101085902,33.15,81415.88,0.0,-0.17119,0.0001,20.14818]
[1778101085909,33.15,81415.88,0.0,-0.17119,0.0001,20.14818]
[1778101090934,33.15,81415.42,0.0,-0.17124,0.0001,20.15217]
[1778101095939,33.15,81411.66,0.0,-0.17162,0.0001,20.17927]
[1778101098044,33.15,81411.57,0.0,-0.17163,0.0001,20.1801]
[1778101098048,33.15,81411.57,0.0,-0.17163,0.0001,20.1801]
[1778101102082,33.15,81411.21,0.0,-0.17167,0.0001,20.183]
[1778101102085,33.15,81411.21,0.0,-0.17167,0.0001,20.183]
[1778101104104,33.15,81411.22,0.0,-0.17167,0.0001,20.1831]
[1778101104108,33.15,81411.22,0.0,-0.17167,0.0001,20.1831]
[1778101106137,33.15,81408.86,0.0,-0.1719,0.0001,20.19987]
[1778101108148,33.15,81409.08,0.0,-0.17188,0.0001,20.19845]
[1778101108163,33.15,81409.08,0.0,-0.17188,0.0001,20.19845]
[1778101108204,33.15,81409.08,0.0,-0.17188,0.0001,20.19852]
[1778101110172,33.15,81409.08,0.0,-0.17188,0.0001,20.19852]
[1778101110373,33.15,81410.0,0.0,-0.1718,0.0001,20.19219]
[1778101115392,33.16,81409.41,0.0,-0.17183,0.0001,20.19285]
[1778101120286,33.16,81410.19,0.0,-0.17176,0.0001,20.18774]
[1778101120296,33.16,81410.12,0.0,-0.17177,0.0001,20.18831]
[1778101122307,33.16,81410.12,0.0,-0.17177,0.0001,20.18839]
[1778101122365,33.16,81410.15,0.0,-0.17177,0.0001,20.18826]
[1778101128304,33.16,81412.73,0.0,-0.17153,0.0001,20.17068]
[1778101133339,33.16,81408.57,0.0,-0.17194,0.0001,20.20046]
[1778101138383,33.16,81405.89,0.0,-0.1722,0.0001,20.21951]
[1778101140179,33.16,81405.82,0.0,-0.17221,0.0001,20.22003]
[1778101141714,33.16,81402.33,0.0,-0.17255,0.0001,20.24461]
[1778101143574,33.16,81399.73,0.0,-0.1728,0.0001,20.26283]
[1778101145812,33.16,81400.9,0.0,-0.17269,0.0001,20.25469]
[1778101146319,33.16,81400.9,0.0,-0.17269,0.0001,20.25469]
[1778101146941,33.16,81398.69,0.0,-0.1729,0.0001,20.27033]
[1778101148190,33.16,81398.84,0.0,-0.17289,0.0001,20.26938]
[1778101155499,33.16,81402.1,0.0,-0.17257,0.0001,20.24646]
[1778101159527,33.16,81402.63,0.0,-0.17252,0.0001,20.24256]
[1778101162682,33.16,81402.79,0.0,-0.1725,0.0001,20.24139]
[1778101162754,33.16,81402.79,0.0,-0.1725,0.0001,20.24139]
[1778101162783,33.16,81402.9,0.0,-0.17249,0.0001,20.24053]
[1778101167840,33.16,81405.6,0.0,-0.17223,0.0001,20.22141]
[1778101168815,33.16,81405.54,0.0,-0.17223,0.0001,20.22183]
[1778101169434,33.16,81403.04,0.0,-0.17247,0.0001,20.23937]
[1778101170836,33.16,81403.41,0.0,-0.17244,0.0001,20.23674]
[1778101170838,33.16,81403.41,0.0,-0.17244,0.0001,20.23674]
[1778101170853,33.16,81403.41,0.0,-0.17244,0.0001,20.23674]
[1778101174067,33.16,81403.18,0.0,-0.17244,0.0001,20.23449]
[1778101174878,33.16,81403.72,0.0,-0.17238,0.0001,20.23067]
[1778101174880,33.16,81403.72,0.0,-0.17238,0.0001,20.23067]
[1778101174905,33.16,81403.72,0.0,-0.17238,0.0001,20.23067]
[1778101174944,33.16,81403.73,0.0,-0.17238,0.0001,20.23058]
[1778101176911,33.16,81403.73,0.0,-0.17238,0.0001,20.23058]
[1778101177470,33.16,81403.61,0.0,-0.17239,0.0001,20.23138]
[1778101180955,33.16,81407.19,0.0,-0.17205,0.0001,20.20621]
[1778101180960,33.16,81407.19,0.0,-0.17205,0.0001,20.20621]
[1778101181000,33.16,81407.19,0.0,-0.17205,0.0001,20.20622]
[1778101182975,33.16,81407.09,0.0,-0.17206,0.0001,20.20693]
[1778101183515,33.16,81407.02,0.0,-0.17206,0.0001,20.20745]
[1778101184901,33.16,81407.52,0.0,-0.17201,0.0001,20.20395]
[1778101184907,33.16,81407.52,0.0,-0.17201,0.0001,20.20395]
[1778101190343,33.16,81412.97,0.0,-0.17149,0.0001,20.16582]
[1778101192380,33.16,81412.98,0.0,-0.17149,0.0001,20.16575]
[1778101193092,33.16,81413.4,0.0,-0.17145,0.0001,20.16293]
[1778101193492,33.16,81414.57,0.0,-0.17134,0.0001,20.15477]
[1778101195110,33.16,81415.07,0.0,-0.17129,0.0001,20.15133]
[1778101195119,33.16,81415.07,0.0,-0.17129,0.0001,20.15133]
[1778101195124,33.16,81415.07,0.0,-0.17129,0.0001,20.15133]
[1778101195128,33.16,81415.07,0.0,-0.17129,0.0001,20.15133]
[1778101197137,33.16,81414.79,0.0,-0.17132,0.0001,20.15346]
[1778101197147,33.16,81414.79,0.0,-0.17132,0.0001,20.15346]
[1778101197248,33.16,81413.73,0.0,-0.17142,0.0001,20.161]
[1778101198035,33.16,81413.73,0.0,-0.17142,0.0001,20.161]
[1778101201151,33.16,81411.08,0.0,-0.17168,0.0001,20.1798]
[1778101203203,33.16,81411.48,0.0,-0.17164,0.0001,20.17703]
[1778101203579,33.16,81416.69,0.0,-0.17114,0.0001,20.14057]
[1778101205230,33.16,81416.28,0.0,-0.17118,0.0001,20.14356]
[1778101205234,33.16,81416.28,0.0,-0.17118,0.0001,20.14356]
[1778101207246,33.16,81418.62,0.0,-0.17096,0.0001,20.12732]
[1778101207246,33.16,81418.62,0.0,-0.17096,0.0001,20.12732]
[1778101207248,33.16,81418.62,0.0,-0.17096,0.0001,20.12732]
[1778101207256,33.16,81419.15,0.0,-0.17091,0.0001,20.12373]
[1778101211290,33.16,81418.58,0.0,-0.17097,0.0001,20.12815]
[1778101211498,33.16,81418.58,0.0,-0.17097,0.0001,20.12829]
[1778101213311,33.16,81418.02,0.0,-0.17103,0.0001,20.13236]
[1778101213320,33.16,81418.02,0.0,-0.17103,0.0001,20.13236]
[1778101213350,33.16,81418.02,0.0,-0.17103,0.0001,20.13236]
[1778101213391,33.16,81418.02,0.0,-0.17103,0.0001,20.1325]
[1778101220553,33.17,81417.02,0.0,-0.17115,0.0001,20.14113]
[1778101222852,33.17,81416.88,0.0,-0.17117,0.0001,20.1426]
[1778101223445,33.17,81416.88,0.0,-0.17117,0.0001,20.1426]
[1778101223451,33.17,81416.88,0.0,-0.17117,0.0001,20.1426]
[1778101223490,33.17,81418.76,0.0,-0.17099,0.0001,20.12963]
[1778101225066,33.17,81418.76,0.0,-0.17099,0.0001,20.12963]
[1778101229692,33.17,81431.04,0.0,-0.16981,0.0001,20.04403]
[1778101235224,33.17,81436.2,0.0,-0.1693,0.0001,20.00418]
[1778101240444,33.17,81436.3,0.0,-0.16929,0.0001,20.00384]
[1778101246141,33.17,81436.62,0.0,-0.16927,0.0001,20.0022]
[1778101251176,33.17,81436.12,0.0,-0.16932,0.0001,20.00612]
[1778101256211,33.17,81435.89,0.0,-0.16935,0.0001,20.00808]
[1778101261245,33.17,81435.89,0.0,-0.16935,0.0001,20.00834]
[1778101267288,33.17,81436.24,0.0,-0.16932,0.0001,20.00612]
[1778101268668,33.17,81436.24,0.0,-0.16932,0.0001,20.00612]
[1778101268803,33.17,81432.76,0.0,-0.16966,0.0001,20.03063]
[1778101268906,33.17,81432.76,0.0,-0.16966,0.0001,20.03063]
[1778101269379,33.17,81432.76,0.0,-0.16966,0.0001,20.03063]
[1778101269415,33.17,81432.76,0.0,-0.16966,0.0001,20.03063]
[1778101269516,33.17,81420.6,0.0,-0.17083,0.0001,20.11613]
[1778101271965,33.17,81415.4,0.0,-0.17133,0.0001,20.15255]
[1778101272549,33.17,81415.4,0.0,-0.17133,0.0001,20.15255]
[1778101272597,33.17,81415.4,0.0,-0.17133,0.0001,20.15255]
[1778101272613,33.17,81414.57,0.0,-0.17141,0.0001,20.15824]
[1778101275540,33.17,81399.79,0.0,-0.17284,0.0001,20.26176]
[1778101278040,33.17,81400.33,0.0,-0.17278,0.0001,20.25768]
[1778101278596,33.17,81401.61,0.0,-0.17266,0.0001,20.24844]
[1778101284406,33.17,81402.46,0.0,-0.17255,0.0001,20.24105]
[1778101290448,33.17,81402.03,0.0,-0.17258,0.0001,20.24282]
[1778101297498,33.16,81402.4,0.0,-0.1725,0.0001,20.23518]
[1778101299184,33.16,81402.4,0.0,-0.1725,0.0001,20.23518]
[1778101304547,33.16,81406.35,0.0,-0.17211,0.0001,20.20648]
[1778101309582,33.16,81405.89,0.0,-0.17214,0.0001,20.20919]
[1778101311697,33.16,81405.67,0.0,-0.17216,0.0001,20.21063]
[1778101312401,33.16,81405.61,0.0,-0.17217,0.0001,20.21095]
[1778101312412,33.16,81405.61,0.0,-0.17217,0.0001,20.21095]
[1778101312721,33.16,81405.61,0.0,-0.17217,0.0001,20.21095]
[1778101312725,33.16,81405.61,0.0,-0.17217,0.0001,20.21085]
[1778101314421,33.16,81405.49,0.0,-0.17218,0.0001,20.2116]
[1778101314617,33.16,81405.32,0.0,-0.17219,0.0001,20.21269]
[1778101319652,33.16,81405.85,0.0,-0.17213,0.0001,20.20851]
[1778101324687,33.16,81405.55,0.0,-0.17216,0.0001,20.21014]
[1778101329722,33.16,81405.96,0.0,-0.17211,0.0001,20.2067]
[1778101331915,33.16,81406.36,0.0,-0.17207,0.0001,20.20364]
[1778101332619,33.16,81406.36,0.0,-0.17207,0.0001,20.20364]
[1778101332621,33.16,81406.36,0.0,-0.17207,0.0001,20.20364]
[1778101332635,33.16,81406.36,0.0,-0.17207,0.0001,20.20364]
[1778101332674,33.16,81406.53,0.0,-0.17205,0.0001,20.20232]
[1778101333072,33.16,81406.53,0.0,-0.17205,0.0001,20.20232]
[1778101334643,33.16,81406.53,0.0,-0.17205,0.0001,20.20219]
[1778101334707,33.16,81406.76,0.0,-0.17202,0.0001,20.20044]
[1778101339749,33.16,81407.28,0.0,-0.17197,0.0001,20.19665]
[1778101344890,33.15,81419.15,0.0,-0.17081,0.0001,20.11206]
[1778101345358,33.15,81419.15,0.0,-0.17081,0.0001,20.11206]
[1778101345377,33.15,81419.15,0.0,-0.17081,0.0001,20.11206]
[1778101346782,33.15,81423.58,0.0,-0.17037,0.0001,20.0805]
[1778101346822,33.15,81424.92,0.0,-0.17024,0.0001,20.07095]
[1778101352043,33.15,81432.92,0.0,-0.16944,0.0001,20.01045]
[1778101357254,33.15,81433.53,0.0,-0.16938,0.0001,20.00595]
[1778101362953,33.15,81429.88,0.0,-0.16972,0.0001,20.03084]
[1778101367984,33.15,81429.63,0.0,-0.16974,0.0001,20.0321]
[1778101368087,33.15,81429.63,0.0,-0.16974,0.0001,20.0321]
[1778101368661,33.15,81429.63,0.0,-0.16974,0.0001,20.0321]
[1778101368701,33.15,81429.82,0.0,-0.16972,0.0001,20.03054]
[1778101371841,33.15,81440.57,0.0,-0.16869,0.0001,19.95469]
[1778101379070,33.15,81439.92,0.0,-0.16874,0.0001,19.95903]
[1778101384103,33.15,81439.85,0.0,-0.16875,0.0001,19.95925]
[1778101389394,33.15,81439.45,0.0,-0.16878,0.0001,19.9618]
[1778101392303,33.15,81431.29,0.0,-0.16956,0.0001,20.01884]
[1778101400217,33.14,81431.71,0.0,-0.16951,0.0001,20.01485]
[1778101402349,33.14,81430.19,0.0,-0.16965,0.0001,20.0253]
[1778101402526,33.14,81430.19,0.0,-0.16965,0.0001,20.02517]
[1778101408272,33.14,81428.33,0.0,-0.16982,0.0001,20.03755]
[1778101414235,33.14,81428.73,0.0,-0.16975,0.0001,20.03063]
[1778101419350,33.14,81430.05,0.0,-0.16962,0.0001,20.02112]
[1778101425391,33.14,81433.32,0.0,-0.16931,0.0001,19.99816]
[1778101430428,33.14,81433.89,0.0,-0.16925,0.0001,19.99411]
[1778101440493,33.14,81434.13,0.0,-0.16923,0.0001,19.99214]
[1778101448940,33.14,81434.33,0.0,-0.1692,0.0001,19.99062]
[1778101454594,33.14,81434.67,0.0,-0.16917,0.0001,19.98769]
[1778101459867,33.14,81436.92,0.0,-0.16895,0.0001,19.97166]
[1778101470706,33.14,81437.17,0.0,-0.16892,0.0001,19.96939]
[1778101476130,33.14,81437.81,0.0,-0.16883,0.0001,19.96096]
[1778101482380,33.14,81438.73,0.0,-0.16874,0.0001,19.9541]
[1778101487827,33.14,81438.79,0.0,-0.16873,0.0001,19.95347]
[1778101492861,33.14,81438.12,0.0,-0.16879,0.0001,19.95794]
[1778101502520,33.14,81496.8,0.0,-0.16321,9e-05,19.5435]
[1778101503869,33.14,81496.8,0.0,-0.16328,9e-05,19.54838]
[1778101506147,33.15,81432.17,0.0,-0.16948,0.0001,20.00908]
[1778101507746,33.15,81432.52,0.0,-0.16945,0.0001,20.0069]
[1778101513634,33.15,81433.36,0.0,-0.16936,0.0001,20.00033]
[1778101519897,33.15,81432.73,0.0,-0.16941,0.0001,20.00414]
[1778101525087,33.15,81433.19,0.0,-0.16936,0.0001,19.99999]
[1778101530122,33.15,81433.9,0.0,-0.16928,0.0001,19.9944]
[1778101535157,33.15,81433.62,0.0,-0.16928,0.0001,19.99199]
[1778101541199,33.15,81432.57,0.0,-0.16937,0.0001,19.99837]
[1778101546233,33.14,81431.75,0.0,-0.16943,0.0001,20.00277]
[1778101551955,33.14,81431.81,0.0,-0.16941,0.0001,20.00128]
[1778101559331,33.14,81430.0,0.0,-0.16955,0.0001,20.01134]
[1778101564364,33.13,81431.32,0.0,-0.1694,0.0001,20.00078]
[1778101569395,33.13,81430.79,0.0,-0.16944,0.0001,20.00331]
[1778101574798,33.13,81429.94,0.0,-0.16951,0.0001,20.00831]
[1778101580473,33.13,81428.5,0.0,-0.16962,0.0001,20.0167]
[1778101583464,33.13,81430.3,0.0,-0.16944,0.0001,20.00354]
[1778101583588,33.13,81430.3,0.0,-0.16944,0.0001,20.00354]
[1778101583693,33.13,81430.3,0.0,-0.16944,0.0001,20.00354]
[1778101583724,33.13,81430.3,0.0,-0.16944,0.0001,20.00354]
[1778101583747,33.13,81430.3,0.0,-0.16944,0.0001,20.00354]
[1778101583763,33.13,81430.3,0.0,-0.16944,0.0001,20.00354]
[1778101583933,33.13,81434.57,0.0,-0.16903,0.0001,19.97322]
[1778101584391,33.13,81434.57,0.0,-0.16903,0.0001,19.97322]
[1778101584944,33.12,81447.22,0.0,-0.16781,0.0001,19.88381]
[1778101587679,33.12,81454.05,0.0,-0.16716,0.0001,19.83544]
[1778101587768,33.12,81454.43,0.0,-0.16712,0.0001,19.83269]
[1778101588881,33.12,81454.43,0.0,-0.16712,0.0001,19.83269]
[1778101588920,33.12,81454.43,0.0,-0.16712,0.0001,19.83269]
[1778101588960,33.12,81457.0,0.0,-0.16687,0.0001,19.81449]
[1778101589491,33.12,81457.0,0.0,-0.16687,0.0001,19.81449]
[1778101589515,33.12,81457.0,0.0,-0.16687,0.0001,19.81449]
[1778101589912,33.12,81457.0,0.0,-0.16687,0.0001,19.81449]
[1778101589945,33.12,81457.0,0.0,-0.16687,0.0001,19.81449]
[1778101595544,33.12,81459.3,0.0,-0.16663,0.0001,19.79411]
[1778101600258,33.12,81459.16,0.0,-0.16664,0.0001,19.79474]
[1778101600614,33.12,81460.92,0.0,-0.16647,0.0001,19.78219]
[1778101605647,33.12,81461.72,0.0,-0.16638,0.0001,19.77593]
[1778101610683,33.12,81461.7,0.0,-0.16638,0.0001,19.77545]
[1778101612239,33.12,81461.93,0.0,-0.16635,0.0001,19.77369]
[1778101616213,33.12,81461.33,0.0,-0.1664,0.0001,19.77735]
[1778101621758,33.12,81462.36,0.0,-0.16629,0.0001,19.76921]
[1778101626794,33.12,81463.55,0.0,-0.16617,0.0001,19.76005]
[1778101631829,33.11,81465.04,0.0,-0.16602,9e-05,19.74883]
[1778101639885,33.11,81465.14,0.0,-0.16599,9e-05,19.74701]
[1778101646934,33.11,81466.32,0.0,-0.16587,9e-05,19.73776]
[1778101651969,33.11,81467.16,0.0,-0.16576,9e-05,19.72741]
[1778101652653,33.11,81467.16,0.0,-0.16576,9e-05,19.72741]
[1778101657652,33.11,81467.54,0.0,-0.16572,9e-05,19.72415]
[1778101657672,33.11,81467.54,0.0,-0.16572,9e-05,19.72415]
[1778101658904,33.11,81479.02,0.0,-0.16463,9e-05,19.64287]
[1778101658917,33.11,81479.02,0.0,-0.16463,9e-05,19.64287]
[1778101659733,33.11,81478.99,0.0,-0.16463,9e-05,19.643]
[1778101659772,33.11,81478.99,0.0,-0.16463,9e-05,19.643]
[1778101661343,33.11,81480.25,0.0,-0.16451,9e-05,19.63395]
[1778101661374,33.11,81480.25,0.0,-0.16451,9e-05,19.63395]
[1778101661496,33.11,81480.25,0.0,-0.16451,9e-05,19.63395]
[1778101661551,33.11,81480.25,0.0,-0.16451,9e-05,19.63395]
[1778101662041,33.11,81479.65,0.0,-0.16456,9e-05,19.63822]
[1778101662657,33.11,81479.65,0.0,-0.16456,9e-05,19.63822]
[1778101663049,33.11,81495.36,0.0,-0.16309,9e-05,19.52735]
[1778101664369,33.11,81498.29,0.0,-0.16281,9e-05,19.50683]
[1778101665061,33.11,81498.6,0.0,-0.16279,9e-05,19.50485]
[1778101668381,33.11,81495.15,0.0,-0.16312,9e-05,19.52986]
[1778101669090,33.11,81494.15,0.0,-0.16322,9e-05,19.53713]
[1778101671145,33.11,81492.23,0.0,-0.1634,9e-05,19.55089]
[1778101677149,33.11,81488.52,0.0,-0.16376,9e-05,19.57831]
[1778101683791,33.11,81486.14,0.0,-0.164,9e-05,19.59624]
[1778101685744,33.11,81486.14,0.0,-0.164,9e-05,19.59624]
[1778101686586,33.12,81486.49,0.0,-0.16397,9e-05,19.59408]
[1778101693860,33.12,81483.92,0.0,-0.16423,9e-05,19.61344]
[1778101694321,33.12,81483.92,0.0,-0.16423,9e-05,19.61344]
[1778101695366,33.12,81483.92,0.0,-0.16423,9e-05,19.61344]
[1778101701945,33.12,81482.85,0.0,-0.16434,9e-05,19.62184]
[1778101707154,33.12,81481.84,0.0,-0.16445,9e-05,19.62991]
[1778101712674,33.12,81481.29,0.0,-0.16451,9e-05,19.63418]
[1778101712933,33.12,81480.32,0.0,-0.16458,9e-05,19.6376]
[1778101718432,33.12,81469.87,0.0,-0.16557,9e-05,19.71129]
[1778101724072,33.12,81469.13,0.0,-0.16563,9e-05,19.71597]
[1778101734141,33.12,81470.12,0.0,-0.16553,9e-05,19.70824]
[1778101741601,33.12,81470.41,0.0,-0.16549,9e-05,19.70563]
[1778101750968,33.12,81470.45,0.0,-0.16549,9e-05,19.70524]
[1778101750999,33.12,81470.45,0.0,-0.16549,9e-05,19.70524]
[1778101752645,33.12,81469.41,0.0,-0.16558,9e-05,19.71217]
[1778101753365,33.12,81463.32,0.0,-0.16616,0.0001,19.75506]
[1778101753689,33.12,81463.32,0.0,-0.16616,0.0001,19.75495]
[1778101757411,33.12,81461.55,0.0,-0.16632,0.0001,19.76706]
[1778101758025,33.12,81467.66,0.0,-0.16574,9e-05,19.72382]
[1778101758280,33.12,81467.66,0.0,-0.16574,9e-05,19.72382]
[1778101758441,33.12,81467.66,0.0,-0.16574,9e-05,19.72382]
[1778101759177,33.12,81474.03,0.0,-0.16513,9e-05,19.67878]
[1778101764767,33.11,81478.52,0.0,-0.1647,9e-05,19.64625]
[1778101770085,33.11,81478.87,0.0,-0.16466,9e-05,19.64343]
[1778101775637,33.11,81478.18,0.0,-0.1647,9e-05,19.64443]
[1778101780878,33.11,81478.06,0.0,-0.16471,9e-05,19.64546]
[1778101785977,33.11,81477.74,0.0,-0.16474,9e-05,19.64775]
[1778101787749,33.11,81477.89,0.0,-0.16473,9e-05,19.64672]
[1778101787752,33.11,81477.89,0.0,-0.16473,9e-05,19.64672]
[1778101787846,33.11,81477.89,0.0,-0.16473,9e-05,19.64674]
[1778101789770,33.11,81477.93,0.0,-0.16473,9e-05,19.64648]
[1778101790199,33.11,81477.71,0.0,-0.16475,9e-05,19.64806]
[1778101791797,33.11,81477.72,0.0,-0.16475,9e-05,19.64801]
[1778101791802,33.11,81477.72,0.0,-0.16475,9e-05,19.64801]
[1778101791956,33.11,81477.72,0.0,-0.16475,9e-05,19.64804]
[1778101793821,33.11,81477.72,0.0,-0.16475,9e-05,19.64804]
[1778101794146,33.11,81478.86,0.0,-0.16464,9e-05,19.64007]
[1778101799165,33.12,81480.07,0.0,-0.16453,9e-05,19.6317]
[1778101801916,33.12,81481.25,0.0,-0.16442,9e-05,19.62354]
[1778101801924,33.12,81481.25,0.0,-0.16442,9e-05,19.62354]
[1778101802479,33.12,81481.61,0.0,-0.16439,9e-05,19.62106]
[1778101802484,33.12,81481.61,0.0,-0.16439,9e-05,19.62106]
[1778101803033,33.12,81481.48,0.0,-0.1644,9e-05,19.62204]
[1778101804143,33.12,81481.48,0.0,-0.1644,9e-05,19.62204]
[1778101814111,33.12,81474.43,0.0,-0.16507,9e-05,19.67209]
[1778101821160,33.12,81475.21,0.0,-0.165,9e-05,19.6669]
[1778101824126,33.12,81475.26,0.0,-0.165,9e-05,19.66667]
[1778101824342,33.12,81475.36,0.0,-0.16499,9e-05,19.66603]
[1778101826599,33.12,81471.85,0.0,-0.16532,9e-05,19.69094]
[1778101827153,33.12,81471.85,0.0,-0.16532,9e-05,19.69094]
[1778101828420,33.12,81470.54,0.0,-0.16545,9e-05,19.70025]
[1778101829216,33.12,81470.48,0.0,-0.16545,9e-05,19.70069]
[1778101831231,33.12,81457.68,0.0,-0.16664,0.0001,19.78712]
[1778101834272,33.12,81458.19,0.0,-0.16659,0.0001,19.78307]
[1778101834276,33.12,81458.19,0.0,-0.16659,0.0001,19.78307]
[1778101835258,33.12,81458.49,0.0,-0.16656,0.0001,19.7808]
[1778101839117,33.12,81458.48,0.0,-0.16656,0.0001,19.78056]
[1778101839199,33.12,81458.48,0.0,-0.16656,0.0001,19.78056]
[1778101839209,33.11,81457.99,0.0,-0.1666,0.0001,19.7837]
[1778101842597,33.11,81458.03,0.0,-0.16659,0.0001,19.78309]
[1778101848563,33.11,81455.8,0.0,-0.16679,0.0001,19.79772]
[1778101854983,33.11,81452.41,0.0,-0.16711,0.0001,19.82158]
[1778101859892,33.11,81449.79,0.0,-0.16736,0.0001,19.84]
[1778101863678,33.11,81439.58,0.0,-0.16834,0.0001,19.9118]
[1778101864201,33.11,81439.58,0.0,-0.16834,0.0001,19.9118]
[1778101867591,33.11,81438.96,0.0,-0.16839,0.0001,19.91561]
[1778101874197,33.11,81439.58,0.0,-0.16832,0.0001,19.91032]
[1778101879921,33.11,81439.23,0.0,-0.16834,0.0001,19.91189]
[1778101885193,33.11,81435.21,0.0,-0.16871,0.0001,19.93934]
[1778101891152,33.1,81434.97,0.0,-0.16873,0.0001,19.94037]
[1778101891252,33.1,81435.03,0.0,-0.16869,0.0001,19.93585]
[1778101894309,33.1,81434.0,0.0,-0.16879,0.0001,19.94297]
[1778101899968,33.1,81429.28,0.0,-0.16923,0.0001,19.97529]
[1778101900140,33.1,81428.75,0.0,-0.16928,0.0001,19.97872]
[1778101905457,33.1,81427.01,0.0,-0.16943,0.0001,19.99018]
[1778101906854,33.1,81422.87,0.0,-0.16983,0.0001,20.01919]
[1778101908714,33.1,81412.8,0.0,-0.1708,0.0001,20.08974]
[1778101909725,33.1,81412.8,0.0,-0.1708,0.0001,20.08968]
[1778101915475,33.1,81414.15,0.0,-0.17066,0.0001,20.07988]
[1778101920624,33.1,81411.27,0.0,-0.17094,0.0001,20.09989]
[1778101926906,33.1,81413.11,0.0,-0.17075,0.0001,20.08637]
[1778101927386,33.1,81413.11,0.0,-0.17075,0.0001,20.08637]
[1778101928480,33.1,81413.33,0.0,-0.17073,0.0001,20.08453]
[1778101929812,33.1,81413.67,0.0,-0.17069,0.0001,20.08184]
[1778101931961,33.09,81413.75,0.0,-0.17068,0.0001,20.08098]
[1778101936300,33.09,81414.14,0.0,-0.17064,0.0001,20.07765]
[1778101943926,33.09,81414.93,0.0,-0.17053,0.0001,20.06982]
[1778101945252,33.09,81415.17,0.0,-0.17049,0.0001,20.06706]
[1778101951152,33.09,81415.32,0.0,-0.17047,0.0001,20.06548]
[1778101951223,33.09,81415.32,0.0,-0.17047,0.0001,20.06548]
[1778101951361,33.09,81415.32,0.0,-0.17047,0.0001,20.06548]
[1778101951631,33.08,81415.76,0.0,-0.17039,0.0001,20.0573]
[1778101951704,33.08,81415.76,0.0,-0.17039,0.0001,20.0573]
[1778101952085,33.08,81415.0,0.0,-0.17046,0.0001,20.06241]
[1778101952905,33.08,81415.0,0.0,-0.17046,0.0001,20.06241]
[1778101952940,33.08,81415.0,0.0,-0.17046,0.0001,20.06241]
[1778101953113,33.08,81391.27,0.0,-0.17276,0.0001,20.22965]
[1778101958084,33.08,81389.72,0.0,-0.17291,0.0001,20.23992]
[1778101958354,33.08,81389.72,0.0,-0.17291,0.0001,20.23992]
[1778101958753,33.08,81382.02,0.0,-0.17366,0.0001,20.29393]
[1778101959134,33.08,81382.02,0.0,-0.17366,0.0001,20.29375]
[1778101959828,33.08,81382.02,0.0,-0.17366,0.0001,20.29375]
[1778101960317,33.08,81365.89,0.0,-0.17524,0.0001,20.40709]
[1778101960816,33.08,81365.89,0.0,-0.17524,0.0001,20.40709]
[1778101961192,33.08,81365.89,0.0,-0.17524,0.0001,20.40709]
[1778101961361,33.08,81364.42,0.0,-0.17538,0.0001,20.41721]
[1778101964708,33.08,81355.08,0.0,-0.1763,0.0001,20.48218]
[1778101967941,33.08,81355.66,0.0,-0.17623,0.0001,20.47764]
[1778101973216,33.08,81354.35,0.0,-0.17635,0.0001,20.486]
[1778101979274,33.08,81353.44,0.0,-0.17643,0.0001,20.49142]
[1778101980299,33.08,81353.44,0.0,-0.17643,0.0001,20.49142]
[1778101980349,33.08,81353.44,0.0,-0.17643,0.0001,20.49142]
[1778101980688,33.07,81347.76,0.0,-0.17699,0.0001,20.53118]
[1778101980718,33.07,81347.76,0.0,-0.17699,0.0001,20.53118]
[1778101980918,33.07,81347.76,0.0,-0.17699,0.0001,20.53118]
[1778101981001,33.07,81347.76,0.0,-0.17699,0.0001,20.53118]
[1778101981147,33.07,81347.76,0.0,-0.17699,0.0001,20.53118]
[1778101981295,33.07,81347.76,0.0,-0.17699,0.0001,20.53118]
[1778101981319,33.07,81334.36,0.0,-0.17832,0.0001,20.62511]
[1778101981434,33.07,81334.36,0.0,-0.17832,0.0001,20.62511]
[1778101982141,33.07,81334.36,0.0,-0.17832,0.0001,20.62511]
[1778101982196,33.07,81334.36,0.0,-0.17832,0.0001,20.62511]
[1778101982296,33.07,81334.29,0.0,-0.17833,0.0001,20.6256]
[1778101982412,33.07,81334.29,0.0,-0.17833,0.0001,20.6256]
[1778101982448,33.07,81334.29,0.0,-0.17833,0.0001,20.6256]
[1778101982714,33.07,81334.29,0.0,-0.17833,0.0001,20.6256]
[1778101983409,33.07,81306.7,0.0,-0.18109,0.0001,20.81898]
[1778101985319,33.07,81306.98,0.0,-0.18106,0.0001,20.81665]
[1778101986485,33.07,81306.7,0.0,-0.18109,0.0001,20.81838]
[1778101986934,33.07,81306.7,0.0,-0.18109,0.0001,20.81838]
[1778101986941,33.07,81306.7,0.0,-0.18109,0.0001,20.81838]
[1778101986944,33.07,81306.7,0.0,-0.18109,0.0001,20.81838]
[1778101987354,33.07,81302.07,0.0,-0.18155,0.0001,20.85056]
[1778101988174,33.07,81302.07,0.0,-0.18155,0.0001,20.85056]
[1778101988759,33.07,81292.87,0.0,-0.18248,0.0001,20.91465]
[1778101989267,33.07,81292.87,0.0,-0.18248,0.0001,20.91465]
[1778101989350,33.07,81294.25,0.0,-0.18233,0.0001,20.90485]
[1778101994385,33.07,81294.89,0.0,-0.18225,0.0001,20.89898]
[1778101998576,33.07,81296.06,0.0,-0.18211,0.0001,20.88955]
[1778101998637,33.07,81296.06,0.0,-0.18211,0.0001,20.88955]
[1778101998646,33.07,81296.06,0.0,-0.18211,0.0001,20.88955]
[1778101998693,33.07,81296.06,0.0,-0.18211,0.0001,20.88955]
[1778101998732,33.07,81296.06,0.0,-0.18211,0.0001,20.88955]
[1778101999422,33.07,81298.44,0.0,-0.18187,0.0001,20.87261]
[1778101999524,33.07,81298.44,0.0,-0.18187,0.0001,20.87261]
[1778101999726,33.07,81298.44,0.0,-0.18187,0.0001,20.87261]
[1778102000542,33.07,81307.07,0.0,-0.181,0.0001,20.81209]
[1778102000585,33.07,81307.07,0.0,-0.181,0.0001,20.81209]
[1778102000644,33.07,81307.07,0.0,-0.181,0.0001,20.81209]
[1778102001035,33.07,81307.07,0.0,-0.181,0.0001,20.81209]
[1778102001076,33.07,81307.07,0.0,-0.181,0.0001,20.81209]
[1778102001436,33.07,81319.26,0.0,-0.17977,0.0001,20.72644]
[1778102001582,33.07,81319.26,0.0,-0.17977,0.0001,20.72644]
[1778102001773,33.07,81330.86,0.0,-0.17861,0.0001,20.64508]
[1778102005467,33.07,81336.38,0.0,-0.17805,0.0001,20.60619]
[1778102010502,33.06,81336.2,0.0,-0.17807,0.0001,20.6073]
[1778102011656,33.06,81336.2,0.0,-0.17807,0.0001,20.6073]
[1778102011859,33.06,81336.53,0.0,-0.17801,0.0001,20.60097]
[1778102015705,33.06,81335.64,0.0,-0.1781,0.0001,20.60699]
[1778102015806,33.06,81335.69,0.0,-0.17809,0.0001,20.6064]
[1778102017733,33.06,81335.81,0.0,-0.17808,0.0001,20.60556]
[1778102017821,33.06,81335.82,0.0,-0.17807,0.0001,20.60538]
[1778102020062,33.06,81335.82,0.0,-0.17807,0.0001,20.60538]
[1778102020087,33.06,81335.82,0.0,-0.17807,0.0001,20.60538]
[1778102020096,33.06,81335.82,0.0,-0.17807,0.0001,20.60538]
[1778102025607,33.06,81336.75,0.0,-0.17797,0.0001,20.598]
[1778102027024,33.06,81336.75,0.0,-0.17797,0.0001,20.598]
[1778102027094,33.06,81336.75,0.0,-0.17797,0.0001,20.598]
[1778102027848,33.06,81339.03,0.0,-0.17774,0.0001,20.5818]
[1778102027853,33.06,81339.03,0.0,-0.17774,0.0001,20.5818]
[1778102027882,33.06,81339.03,0.0,-0.17774,0.0001,20.5818]
[1778102028181,33.06,81339.03,0.0,-0.17774,0.0001,20.5818]
[1778102028216,33.06,81339.03,0.0,-0.17774,0.0001,20.5818]
[1778102028222,33.06,81339.03,0.0,-0.17774,0.0001,20.5818]
[1778102028699,33.06,81343.0,0.0,-0.17734,0.0001,20.55384]
[1778102028730,33.06,81343.0,0.0,-0.17734,0.0001,20.55384]
[1778102029872,33.06,81343.43,0.0,-0.1773,0.0001,20.55082]
[1778102029878,33.06,81343.43,0.0,-0.1773,0.0001,20.55082]
[1778102029901,33.06,81343.43,0.0,-0.1773,0.0001,20.55082]
[1778102029910,33.06,81343.07,0.0,-0.17734,0.0001,20.55328]
[1778102031902,33.06,81337.78,0.0,-0.17786,0.0001,20.5904]
[1778102032399,33.06,81338.6,0.0,-0.17778,0.0001,20.58456]
[1778102033765,33.06,81340.72,0.0,-0.17757,0.0001,20.5696]
[1778102033819,33.06,81340.72,0.0,-0.17757,0.0001,20.5696]
[1778102033951,33.06,81340.72,0.0,-0.17757,0.0001,20.5696]
[1778102034007,33.06,81340.72,0.0,-0.17757,0.0001,20.5696]
[1778102034062,33.06,81342.6,0.0,-0.17738,0.0001,20.55634]
[1778102035944,33.06,81342.6,0.0,-0.17738,0.0001,20.55634]
[1778102037115,33.06,81346.33,0.0,-0.17701,0.0001,20.53011]
[1778102037967,33.06,81346.61,0.0,-0.17698,0.0001,20.52813]
[1778102043306,33.06,81346.75,0.0,-0.17697,0.0001,20.52718]
[1778102044534,33.06,81346.75,0.0,-0.17697,0.0001,20.52718]
[1778102044552,33.06,81346.75,0.0,-0.17697,0.0001,20.52718]
[1778102044555,33.06,81346.75,0.0,-0.17697,0.0001,20.52718]
[1778102046545,33.06,81346.29,0.0,-0.17701,0.0001,20.53041]
[1778102046868,33.06,81346.29,0.0,-0.17701,0.0001,20.53041]
[1778102046901,33.06,81346.29,0.0,-0.17701,0.0001,20.53041]
[1778102048079,33.06,81346.16,0.0,-0.17702,0.0001,20.53134]
[1778102048488,33.06,81348.08,0.0,-0.17683,0.0001,20.51784]
[1778102048499,33.06,81348.08,0.0,-0.17683,0.0001,20.51784]
[1778102048503,33.06,81348.08,0.0,-0.17683,0.0001,20.51784]
[1778102054371,33.06,81348.79,0.0,-0.17676,0.0001,20.51295]
[1778102054397,33.06,81348.79,0.0,-0.17676,0.0001,20.51295]
[1778102055824,33.06,81348.37,0.0,-0.17681,0.0001,20.51592]
[1778102055849,33.06,81348.37,0.0,-0.17681,0.0001,20.51592]
[1778102057713,33.06,81349.6,0.0,-0.17669,0.0001,20.50736]
[1778102057748,33.06,81349.6,0.0,-0.17669,0.0001,20.50736]
[1778102058189,33.06,81349.6,0.0,-0.17669,0.0001,20.50736]
[1778102058810,33.06,81349.32,0.0,-0.17671,0.0001,20.50935]
[1778102058848,33.06,81349.32,0.0,-0.17671,0.0001,20.50935]
[1778102058851,33.06,81349.32,0.0,-0.17671,0.0001,20.50935]
[1778102059234,33.06,81349.32,0.0,-0.17671,0.0001,20.50935]
[1778102059263,33.06,81349.32,0.0,-0.17671,0.0001,20.50935]
[1778102060206,33.06,81349.52,0.0,-0.17669,0.0001,20.50798]
[1778102061195,33.06,81350.02,0.0,-0.17665,0.0001,20.50449]
[1778102061217,33.06,81350.02,0.0,-0.17665,0.0001,20.50449]
[1778102061225,33.06,81350.02,0.0,-0.17665,0.0001,20.50449]
[1778102066651,33.06,81349.47,0.0,-0.1767,0.0001,20.5085]
[1778102068064,33.06,81349.35,0.0,-0.17671,0.0001,20.50938]
[1778102068087,33.06,81349.35,0.0,-0.17671,0.0001,20.50938]
[1778102068215,33.06,81349.35,0.0,-0.17671,0.0001,20.50938]
[1778102068474,33.06,81349.26,0.0,-0.17672,0.0001,20.51003]
[1778102074621,33.06,81351.16,0.0,-0.17651,0.0001,20.493]
[1778102080370,33.06,81355.02,0.0,-0.17613,0.0001,20.46612]
[1778102087215,33.06,81353.74,0.0,-0.17626,0.0001,20.47527]
[1778102094086,33.06,81353.35,0.0,-0.1763,0.0001,20.47821]
[1778102099122,33.06,81354.08,0.0,-0.17623,0.0001,20.47313]
[1778102104157,33.06,81354.74,0.0,-0.17617,0.0001,20.46864]
[1778102109193,33.06,81356.99,0.0,-0.17595,0.0001,20.45318]
[1778102114229,33.06,81360.05,0.0,-0.17565,0.0001,20.43178]
[1778102116866,33.06,81363.37,0.0,-0.17532,0.0001,20.40833]
[1778102116897,33.06,81363.37,0.0,-0.17532,0.0001,20.40833]
[1778102119324,33.06,81365.19,0.0,-0.17514,0.0001,20.3955]
[1778102119344,33.06,81365.19,0.0,-0.17514,0.0001,20.3955]
[1778102120497,33.06,81366.39,0.0,-0.17502,0.0001,20.38705]
[1778102120526,33.06,81366.39,0.0,-0.17502,0.0001,20.38705]
[1778102120902,33.06,81366.39,0.0,-0.17502,0.0001,20.38706]
[1778102120908,33.06,81366.39,0.0,-0.17502,0.0001,20.38706]
[1778102121278,33.06,81367.82,0.0,-0.17488,0.0001,20.377]
[1778102126312,33.06,81371.23,0.0,-0.17455,0.0001,20.35297]
[1778102131347,33.06,81375.2,0.0,-0.17413,0.0001,20.32125]
[1778102137389,33.06,81377.0,0.0,-0.17395,0.0001,20.30846]
[1778102142423,33.06,81378.28,0.0,-0.17382,0.0001,20.2992]
[1778102147192,33.06,81378.98,0.0,-0.17375,0.0001,20.29407]
[1778102147459,33.06,81379.41,0.0,-0.17371,0.0001,20.29099]
[1778102151239,33.06,81378.82,0.0,-0.17377,0.0001,20.295]
[1778102151549,33.06,81378.95,0.0,-0.17375,0.0001,20.29413]
[1778102156592,33.06,81379.29,0.0,-0.17372,0.0001,20.292]
[1778102159000,33.06,81379.17,0.0,-0.17374,0.0001,20.29295]
[1778102159017,33.06,81379.17,0.0,-0.17374,0.0001,20.29295]
[1778102159703,33.06,81379.26,0.0,-0.17373,0.0001,20.29237]
[1778102159732,33.06,81379.26,0.0,-0.17373,0.0001,20.29237]
[1778102165586,33.06,81389.18,0.0,-0.17275,0.0001,20.22163]
[1778102170626,33.06,81389.94,0.0,-0.17267,0.0001,20.21577]
[1778102171461,33.06,81389.94,0.0,-0.17267,0.0001,20.21577]
[1778102171628,33.06,81389.9,0.0,-0.17267,0.0001,20.21596]
[1778102176972,33.06,81389.73,0.0,-0.17268,0.0001,20.21687]
[1778102181574,33.06,81388.11,0.0,-0.17283,0.0001,20.22774]
[1778102181581,33.06,81388.11,0.0,-0.17283,0.0001,20.22774]
[1778102181696,33.06,81388.14,0.0,-0.17283,0.0001,20.22743]
[1778102187088,33.06,81387.51,0.0,-0.17289,0.0001,20.2316]
[1778102187317,33.06,81387.49,0.0,-0.17289,0.0001,20.23169]
[1778102187654,33.06,81387.49,0.0,-0.17289,0.0001,20.23169]
[1778102188618,33.06,81387.49,0.0,-0.17289,0.0001,20.23169]
[1778102188661,33.06,81387.49,0.0,-0.17289,0.0001,20.23169]
[1778102189677,33.06,81393.94,0.0,-0.17226,0.0001,20.18614]
[1778102190734,33.06,81395.89,0.0,-0.17206,0.0001,20.17234]
[1778102192713,33.06,81396.11,0.0,-0.17202,0.0001,20.16698]
[1778102192814,33.06,81396.91,0.0,-0.17194,0.0001,20.16132]
[1778102198799,33.06,81396.71,0.0,-0.17196,0.0001,20.16261]
[1778102199323,33.06,81396.71,0.0,-0.17196,0.0001,20.16261]
[1778102201474,33.06,81397.66,0.0,-0.17187,0.0001,20.15586]
[1778102201521,33.06,81402.25,0.0,-0.17142,0.0001,20.12347]
[1778102202623,33.06,81402.25,0.0,-0.17142,0.0001,20.12347]
[1778102210520,33.06,81410.66,0.0,-0.1706,0.0001,20.06419]
[1778102211918,33.06,81410.25,0.0,-0.17064,0.0001,20.06712]
[1778102217949,33.06,81409.7,0.0,-0.1707,0.0001,20.07116]
[1778102222984,33.06,81404.0,0.0,-0.17125,0.0001,20.11151]
[1778102228816,33.06,81406.85,0.0,-0.17098,0.0001,20.09191]
[1778102234674,33.06,81406.7,0.0,-0.17101,0.0001,20.09421]
[1778102241160,33.06,81406.89,0.0,-0.17101,0.0001,20.09379]
[1778102247158,33.07,81411.56,0.0,-0.17058,0.0001,20.06263]
[1778102252195,33.07,81411.81,0.0,-0.17055,0.0001,20.0583]
[1778102257228,33.07,81411.13,0.0,-0.17063,0.0001,20.06431]
[1778102263619,33.07,81411.07,0.0,-0.17064,0.0001,20.06545]
[1778102269312,33.08,81403.24,0.0,-0.17143,0.0001,20.12269]
[1778102274347,33.08,81401.75,0.0,-0.17159,0.0001,20.13408]
[1778102276579,33.08,81401.68,0.0,-0.1716,0.0001,20.13457]
[1778102276708,33.08,81401.68,0.0,-0.1716,0.0001,20.13457]
[1778102276623,33.08,81397.58,0.0,-0.172,0.0001,20.16382]
[1778102276750,33.08,81397.58,0.0,-0.172,0.0001,20.16382]
[1778102276966,33.08,81397.58,0.0,-0.172,0.0001,20.16382]
[1778102276993,33.08,81397.58,0.0,-0.172,0.0001,20.16382]
[1778102281181,33.08,81390.85,0.0,-0.17266,0.0001,20.2117]
[1778102281202,33.08,81390.85,0.0,-0.17266,0.0001,20.2117]
[1778102281208,33.08,81390.85,0.0,-0.17266,0.0001,20.2117]
[1778102281231,33.08,81390.85,0.0,-0.17266,0.0001,20.2117]
[1778102281936,33.08,81390.97,0.0,-0.17265,0.0001,20.21091]
[1778102282733,33.08,81390.97,0.0,-0.17265,0.0001,20.21091]
[1778102285372,33.08,81393.15,0.0,-0.17244,0.0001,20.19569]
[1778102285391,33.08,81393.15,0.0,-0.17244,0.0001,20.19569]
[1778102285400,33.08,81393.15,0.0,-0.17244,0.0001,20.19569]
[1778102285402,33.08,81393.15,0.0,-0.17244,0.0001,20.19569]
[1778102285419,33.08,81393.15,0.0,-0.17244,0.0001,20.19569]
[1778102292473,33.08,81395.5,0.0,-0.17221,0.0001,20.17921]
[1778102298099,33.08,81394.93,0.0,-0.17227,0.0001,20.1831]
[1778102303550,33.08,81397.39,0.0,-0.17202,0.0001,20.16525]
[1778102311606,33.08,81398.27,0.0,-0.1719,0.0001,20.15453]
[1778102317648,33.08,81399.71,0.0,-0.17175,0.0001,20.14376]
[1778102317906,33.08,81399.71,0.0,-0.17175,0.0001,20.14376]
[1778102318143,33.08,81399.71,0.0,-0.17175,0.0001,20.14376]
[1778102318655,33.08,81400.17,0.0,-0.17171,0.0001,20.14041]
[1778102323250,33.07,81390.19,0.0,-0.17267,0.0001,20.21011]
[1778102328727,33.07,81389.31,0.0,-0.17274,0.0001,20.21529]
[1778102333362,33.07,81390.06,0.0,-0.17266,0.0001,20.20941]
[1778102338798,33.07,81395.88,0.0,-0.17208,0.0001,20.16774]
[1778102345453,33.07,81395.19,0.0,-0.17214,0.0001,20.17182]
[1778102354213,33.07,81395.61,0.0,-0.1721,0.0001,20.16853]
[1778102359035,33.07,81390.18,0.0,-0.17261,0.0001,20.20565]
[1778102359286,33.07,81390.18,0.0,-0.17261,0.0001,20.20565]
[1778102362618,33.07,81400.2,0.0,-0.17163,0.0001,20.13453]
[1778102364680,33.07,81402.7,0.0,-0.17138,0.0001,20.11674]
[1778102366006,33.06,81405.01,0.0,-0.17115,0.0001,20.10027]
[1778102367676,33.06,81407.82,0.0,-0.17088,0.0001,20.08045]
[1778102370308,33.06,81407.53,0.0,-0.17091,0.0001,20.08244]
[1778102370350,33.06,81407.53,0.0,-0.17091,0.0001,20.08244]
[1778102370379,33.06,81407.53,0.0,-0.17091,0.0001,20.08244]
[1778102375664,33.07,81407.98,0.0,-0.17084,0.0001,20.07564]
[1778102378685,33.07,81407.87,0.0,-0.17086,0.0001,20.0765]
[1778102379817,33.07,81409.69,0.0,-0.17068,0.0001,20.06371]
[1778102379935,33.07,81409.69,0.0,-0.17068,0.0001,20.06371]
[1778102379949,33.07,81409.69,0.0,-0.17068,0.0001,20.06371]
[1778102379958,33.07,81409.69,0.0,-0.17068,0.0001,20.06371]
[1778102383100,33.07,81410.09,0.0,-0.17064,0.0001,20.06111]
[1778102383134,33.07,81410.09,0.0,-0.17064,0.0001,20.06111]
[1778102383856,33.07,81409.67,0.0,-0.17069,0.0001,20.06424]
[1778102389148,33.07,81409.6,0.0,-0.1707,0.0001,20.06514]
[1778102394184,33.07,81410.52,0.0,-0.17062,0.0001,20.05913]
[1778102401236,33.07,81407.31,0.0,-0.17094,0.0001,20.08243]
[1778102405772,33.07,81406.84,0.0,-0.17099,0.0001,20.08601]
[1778102405808,33.07,81406.84,0.0,-0.17099,0.0001,20.08601]
[1778102408133,33.07,81406.99,0.0,-0.17097,0.0001,20.08513]
[1778102408167,33.07,81406.99,0.0,-0.17097,0.0001,20.08513]
[1778102410149,33.07,81406.48,0.0,-0.17103,0.0001,20.089]
[1778102411934,33.07,81406.37,0.0,-0.17104,0.0001,20.08987]
[1778102411956,33.07,81406.37,0.0,-0.17104,0.0001,20.08987]
[1778102411963,33.07,81406.37,0.0,-0.17104,0.0001,20.08987]
[1778102417355,33.07,81399.64,0.0,-0.1717,0.0001,20.13802]
[1778102422381,33.07,81398.2,0.0,-0.17184,0.0001,20.14834]
[1778102427418,33.07,81398.89,0.0,-0.17178,0.0001,20.1437]
[1778102434465,33.07,81399.51,0.0,-0.1717,0.0001,20.13594]
[1778102439500,33.07,81399.9,0.0,-0.17167,0.0001,20.13353]
[1778102444535,33.07,81400.29,0.0,-0.17164,0.0001,20.13118]
[1778102455675,33.08,81400.29,0.0,-0.17164,0.0001,20.13143]
[1778102462368,33.08,81400.8,0.0,-0.1716,0.0001,20.12862]
[1778102467554,33.08,81401.08,0.0,-0.17159,0.0001,20.12761]
[1778102467576,33.08,81401.08,0.0,-0.17159,0.0001,20.12761]
[1778102468809,33.08,81401.35,0.0,-0.17156,0.0001,20.1258]
[1778102476034,33.08,81405.26,0.0,-0.17119,0.0001,20.09903]
[1778102476067,33.08,81405.26,0.0,-0.17119,0.0001,20.09903]
[1778102476070,33.08,81405.26,0.0,-0.17119,0.0001,20.09903]
[1778102476097,33.08,81405.26,0.0,-0.17119,0.0001,20.09903]
[1778102477247,33.08,81405.49,0.0,-0.17117,0.0001,20.09783]
[1778102478932,33.08,81405.29,0.0,-0.1712,0.0001,20.09937]
[1778102482681,33.08,81405.17,0.0,-0.17121,0.0001,20.10036]
[1778102482713,33.08,81405.17,0.0,-0.17121,0.0001,20.10036]
[1778102482718,33.08,81405.17,0.0,-0.17121,0.0001,20.10036]
[1778102482743,33.08,81405.17,0.0,-0.17121,0.0001,20.10036]
[1778102489855,33.08,81405.07,0.0,-0.17124,0.0001,20.10254]
[1778102494377,33.09,81404.47,0.0,-0.17128,0.0001,20.1035]
[1778102494860,33.09,81404.47,0.0,-0.17128,0.0001,20.1035]
[1778102500932,33.09,81404.13,0.0,-0.17132,0.0001,20.10678]
[1778102504204,33.09,81403.88,0.0,-0.17135,0.0001,20.10891]
[1778102505227,33.09,81403.87,0.0,-0.17135,0.0001,20.10898]
[1778102505458,33.09,81403.87,0.0,-0.17135,0.0001,20.10898]
[1778102505495,33.09,81403.87,0.0,-0.17135,0.0001,20.10898]
[1778102505498,33.09,81403.87,0.0,-0.17135,0.0001,20.10898]
[1778102505525,33.09,81403.87,0.0,-0.17135,0.0001,20.10898]
[1778102512010,33.09,81403.52,0.0,-0.1714,0.0001,20.11243]
[1778102516898,33.09,81403.9,0.0,-0.17137,0.0001,20.11]
[1778102517368,33.09,81404.18,0.0,-0.17135,0.0001,20.10841]
[1778102520291,33.09,81404.26,0.0,-0.17134,0.0001,20.1081]
[1778102520317,33.09,81404.26,0.0,-0.17134,0.0001,20.1081]
[1778102520326,33.09,81404.26,0.0,-0.17134,0.0001,20.1081]
[1778102520347,33.09,81404.26,0.0,-0.17134,0.0001,20.1081]
[1778102524374,33.09,81404.68,0.0,-0.17131,0.0001,20.10565]
[1778102524473,33.09,81404.68,0.0,-0.17131,0.0001,20.10565]
[1778102524481,33.09,81404.68,0.0,-0.17131,0.0001,20.10565]
[1778102524578,33.09,81404.82,0.0,-0.1713,0.0001,20.10492]
[1778102527495,33.09,81414.2,0.0,-0.17039,0.0001,20.03912]
[1778102529994,33.09,81415.65,0.0,-0.17025,0.0001,20.02911]
[1778102530912,33.09,81416.48,0.0,-0.17018,0.0001,20.02398]
[1778102531545,33.09,81416.48,0.0,-0.17018,0.0001,20.02398]
[1778102531933,33.09,81416.48,0.0,-0.17018,0.0001,20.02398]
[1778102531950,33.09,81416.48,0.0,-0.17018,0.0001,20.02398]
[1778102531629,33.1,81417.36,0.0,-0.1701,0.0001,20.01802]
[1778102533576,33.1,81417.36,0.0,-0.1701,0.0001,20.01802]
[1778102539630,33.1,81416.58,0.0,-0.17019,0.0001,20.02484]
[1778102539658,33.1,81415.66,0.0,-0.17029,0.0001,20.03213]
[1778102542652,33.1,81415.74,0.0,-0.17029,0.0001,20.03184]
[1778102542666,33.1,81415.74,0.0,-0.17029,0.0001,20.03184]
[1778102542670,33.1,81415.74,0.0,-0.17029,0.0001,20.03184]
[1778102542773,33.1,81415.74,0.0,-0.17029,0.0001,20.03184]
[1778102542786,33.1,81415.74,0.0,-0.17029,0.0001,20.03184]
[1778102543650,33.1,81415.63,0.0,-0.17031,0.0001,20.03316]
[1778102543678,33.1,81415.63,0.0,-0.17031,0.0001,20.03316]
[1778102549788,33.1,81419.14,0.0,-0.16998,0.0001,20.00955]
[1778102550343,33.1,81417.16,0.0,-0.17019,0.0001,20.02439]
[1778102550598,33.11,81413.28,0.0,-0.17057,0.0001,20.052]
[1778102556258,33.11,81402.04,0.0,-0.17164,0.0001,20.12768]
[1778102557847,33.11,81402.01,0.0,-0.17164,0.0001,20.128]
[1778102564618,33.11,81397.76,0.0,-0.17206,0.0001,20.15808]
[1778102567879,33.11,81396.86,0.0,-0.17215,0.0001,20.16467]
[1778102567905,33.11,81396.86,0.0,-0.17215,0.0001,20.16467]
[1778102567914,33.11,81396.86,0.0,-0.17215,0.0001,20.16467]
[1778102567937,33.11,81396.86,0.0,-0.17215,0.0001,20.16467]
[1778102573446,33.11,81395.83,0.0,-0.17225,0.0001,20.17227]
[1778102574814,33.11,81395.83,0.0,-0.17225,0.0001,20.17227]
[1778102575552,33.11,81389.74,0.0,-0.17285,0.0001,20.21512]
[1778102579366,33.11,81390.84,0.0,-0.17274,0.0001,20.2072]
[1778102581807,33.11,81391.66,0.0,-0.17266,0.0001,20.2013]
[1778102587544,33.11,81394.76,0.0,-0.17235,0.0001,20.17949]
[1778102592810,33.11,81396.43,0.0,-0.17219,0.0001,20.16773]
[1778102601343,33.11,81395.68,0.0,-0.17226,0.0001,20.17291]
[1778102602352,33.11,81395.49,0.0,-0.17228,0.0001,20.17403]
[1778102602367,33.11,81395.49,0.0,-0.17228,0.0001,20.17403]
[1778102602395,33.11,81395.49,0.0,-0.17228,0.0001,20.17403]
[1778102602733,33.11,81394.94,0.0,-0.17233,0.0001,20.17784]
[1778102604375,33.11,81394.68,0.0,-0.17236,0.0001,20.17961]
[1778102605080,33.11,81394.4,0.0,-0.17238,0.0001,20.18152]
[1778102606396,33.11,81394.01,0.0,-0.17242,0.0001,20.18421]
[1778102606400,33.11,81394.01,0.0,-0.17242,0.0001,20.18421]
[1778102606404,33.11,81394.01,0.0,-0.17242,0.0001,20.18421]
[1778102611426,33.11,81393.51,0.0,-0.17244,0.0001,20.18361]
[1778102614492,33.1,81392.74,0.0,-0.17251,0.0001,20.18881]
[1778102614498,33.1,81392.74,0.0,-0.17251,0.0001,20.18881]
[1778102614511,33.1,81392.74,0.0,-0.17251,0.0001,20.18881]
[1778102614733,33.1,81392.74,0.0,-0.17251,0.0001,20.18874]
[1778102616516,33.1,81392.04,0.0,-0.17258,0.0001,20.19359]
[1778102617056,33.1,81392.0,0.0,-0.17258,0.0001,20.19378]
[1778102622058,33.1,81391.6,0.0,-0.17262,0.0001,20.19618]
[1778102622590,33.1,81391.6,0.0,-0.17262,0.0001,20.19618]
[1778102622607,33.1,81391.6,0.0,-0.17262,0.0001,20.19618]
[1778102622789,33.1,81391.62,0.0,-0.17261,0.0001,20.19595]
[1778102624610,33.1,81396.23,0.0,-0.17216,0.0001,20.16341]
[1778102625061,33.1,81397.09,0.0,-0.17208,0.0001,20.15731]
[1778102628659,33.1,81396.88,0.0,-0.1721,0.0001,20.15869]
[1778102628677,33.1,81396.88,0.0,-0.1721,0.0001,20.15869]
[1778102628831,33.1,81396.88,0.0,-0.1721,0.0001,20.15866]
[1778102630679,33.1,81396.58,0.0,-0.17212,0.0001,20.16075]
[1778102631097,33.1,81396.58,0.0,-0.17212,0.0001,20.16075]
[1778102631060,33.1,81396.75,0.0,-0.17211,0.0001,20.15954]
[1778102631153,33.1,81396.75,0.0,-0.17211,0.0001,20.15954]
[1778102631852,33.1,81396.61,0.0,-0.17212,0.0001,20.1605]
[1778102632709,33.1,81396.61,0.0,-0.17212,0.0001,20.1605]
[1778102632741,33.1,81396.61,0.0,-0.17212,0.0001,20.1605]
[1778102632859,33.1,81399.52,0.0,-0.17184,0.0001,20.1399]
[1778102634724,33.1,81404.31,0.0,-0.17137,0.0001,20.10607]
[1778102635047,33.1,81404.46,0.0,-0.17135,0.0001,20.10496]
[1778102640063,33.1,81404.21,0.0,-0.17137,0.0001,20.10613]
[1778102645083,33.1,81404.78,0.0,-0.17131,0.0001,20.10144]
[1778102650086,33.1,81406.99,0.0,-0.17108,0.0001,20.08486]
[1778102655104,33.1,81405.31,0.0,-0.17123,0.0001,20.09566]
[1778102660115,33.09,81406.01,0.0,-0.17114,0.0001,20.08964]
[1778102665128,33.09,81405.94,0.0,-0.17114,0.0001,20.08922]
[1778102670143,33.09,81404.05,0.0,-0.17131,0.0001,20.10182]
[1778102674754,33.09,81408.1,0.0,-0.17089,0.0001,20.06877]
[1778102675010,33.09,81408.1,0.0,-0.17089,0.0001,20.06877]
[1778102675154,33.09,81408.12,0.0,-0.17088,0.0001,20.06852]
[1778102675677,33.09,81408.12,0.0,-0.17088,0.0001,20.06852]
[1778102675702,33.09,81408.12,0.0,-0.17088,0.0001,20.06852]
[1778102676162,33.09,81408.12,0.0,-0.17088,0.0001,20.06852]
[1778102677208,33.09,81414.03,0.0,-0.17031,0.0001,20.02671]
[1778102677989,33.09,81414.03,0.0,-0.17031,0.0001,20.02671]
[1778102683211,33.09,81413.42,0.0,-0.17034,0.0001,20.0291]
[1778102688246,33.08,81415.27,0.0,-0.17014,0.0001,20.0147]
[1778102691648,33.08,81415.59,0.0,-0.17011,0.0001,20.01191]
[1778102691674,33.08,81415.59,0.0,-0.17011,0.0001,20.01191]
[1778102691677,33.08,81415.59,0.0,-0.17011,0.0001,20.01191]
[1778102697930,33.08,81414.56,0.0,-0.17018,0.0001,20.0169]
[1778102703961,33.08,81417.66,0.0,-0.16986,0.0001,19.99388]
[1778102704073,33.08,81417.66,0.0,-0.16986,0.0001,19.99388]
[1778102704154,33.08,81417.66,0.0,-0.16986,0.0001,19.99388]
[1778102704185,33.07,81418.49,0.0,-0.16977,0.0001,19.9875]
[1778102704346,33.07,81418.49,0.0,-0.16977,0.0001,19.9875]
[1778102706152,33.07,81411.36,0.0,-0.17046,0.0001,20.03779]
[1778102706379,33.07,81407.56,0.0,-0.17083,0.0001,20.06423]
[1778102711593,33.07,81401.16,0.0,-0.17144,0.0001,20.10869]
[1778102711876,33.07,81400.6,0.0,-0.17149,0.0001,20.11229]
[1778102718071,33.07,81399.74,0.0,-0.17156,0.0001,20.11738]
[1778102723498,33.07,81401.98,0.0,-0.17133,0.0001,20.1009]
[1778102728533,33.07,81400.84,0.0,-0.17144,0.0001,20.10835]
[1778102733569,33.07,81400.64,0.0,-0.17143,0.0001,20.10543]
[1778102738603,33.06,81403.12,0.0,-0.17117,0.0001,20.08712]
[1778102743969,33.06,81405.5,0.0,-0.17093,0.0001,20.06947]
[1778102744046,33.06,81405.5,0.0,-0.17093,0.0001,20.06947]
[1778102744229,33.06,81405.3,0.0,-0.17095,0.0001,20.07069]
[1778102745110,33.06,81405.3,0.0,-0.17095,0.0001,20.07069]
[1778102745150,33.06,81405.3,0.0,-0.17095,0.0001,20.07069]
[1778102745761,33.06,81407.18,0.0,-0.17076,0.0001,20.05723]
[1778102745982,33.06,81407.18,0.0,-0.17076,0.0001,20.05723]
[1778102752123,33.06,81412.17,0.0,-0.17026,0.0001,20.02088]
[1778102752189,33.06,81412.92,0.0,-0.17019,0.0001,20.01539]
[1778102756103,33.06,81420.54,0.0,-0.16944,0.0001,19.9611]
[1778102756174,33.06,81420.7,0.0,-0.16943,0.0001,19.95984]
[1778102762170,33.06,81421.07,0.0,-0.16938,0.0001,19.95654]
[1778102762210,33.06,81422.48,0.0,-0.16924,0.0001,19.94642]
[1778102767231,33.06,81422.96,0.0,-0.16919,0.0001,19.94243]
[1778102772842,33.05,81423.77,0.0,-0.1691,0.0001,19.93568]
[1778102777877,33.05,81424.08,0.0,-0.16906,0.0001,19.93271]
[1778102782396,33.05,81427.94,0.0,-0.16868,0.0001,19.90485]
[1778102782773,33.05,81427.94,0.0,-0.16868,0.0001,19.90485]
[1778102787947,33.05,81431.71,0.0,-0.16831,0.0001,19.87767]
[1778102792981,33.05,81431.49,0.0,-0.1683,0.0001,19.87502]
[1778102798020,33.05,81431.48,0.0,-0.1683,0.0001,19.87493]
[1778102804059,33.05,81436.83,0.0,-0.16778,0.0001,19.83653]
[1778102809094,33.05,81436.4,0.0,-0.16781,0.0001,19.83935]
[1778102810715,33.05,81438.74,0.0,-0.16759,0.0001,19.82281]
[1778102816143,33.05,81438.12,0.0,-0.16765,0.0001,19.82695]
[1778102818316,33.05,81438.12,0.0,-0.16765,0.0001,19.82695]
[1778102819164,33.05,81437.05,0.0,-0.16775,0.0001,19.83443]
[1778102819428,33.05,81437.05,0.0,-0.16775,0.0001,19.83443]
[1778102820527,33.05,81440.03,0.0,-0.16746,0.0001,19.81334]
[1778102820568,33.05,81440.03,0.0,-0.16746,0.0001,19.81334]
[1778102820827,33.05,81440.03,0.0,-0.16746,0.0001,19.81334]
[1778102820989,33.05,81440.03,0.0,-0.16746,0.0001,19.81334]
[1778102821024,33.05,81440.03,0.0,-0.16746,0.0001,19.81334]
[1778102821027,33.05,81440.03,0.0,-0.16746,0.0001,19.81334]
[1778102821056,33.05,81440.03,0.0,-0.16746,0.0001,19.81334]
[1778102822578,33.05,81437.18,0.0,-0.16773,0.0001,19.83348]
[1778102822851,33.05,81437.18,0.0,-0.16773,0.0001,19.83348]
[1778102823071,33.05,81437.18,0.0,-0.16773,0.0001,19.83348]
[1778102823092,33.05,81437.18,0.0,-0.16773,0.0001,19.83348]
[1778102823099,33.05,81437.18,0.0,-0.16773,0.0001,19.83348]
[1778102823122,33.05,81437.18,0.0,-0.16773,0.0001,19.83348]
[1778102831248,33.05,81431.2,0.0,-0.1683,0.0001,19.87521]
[1778102837290,33.05,81431.52,0.0,-0.16827,0.0001,19.87246]
[1778102846773,33.05,81431.62,0.0,-0.16825,0.0001,19.8716]
[1778102853404,33.04,81431.85,0.0,-0.16819,0.0001,19.86509]
[1778102859064,33.04,81433.96,0.0,-0.16799,0.0001,19.84979]
[1778102861288,33.04,81433.96,0.0,-0.16799,0.0001,19.84979]
[1778102861990,33.04,81433.96,0.0,-0.16798,0.0001,19.84963]
[1778102867147,33.04,81433.96,0.0,-0.16798,0.0001,19.84947]
[1778102872273,33.04,81432.52,0.0,-0.16812,0.0001,19.85934]
[1778102877573,33.04,81432.68,0.0,-0.16809,0.0001,19.85776]
[1778102882483,33.04,81431.63,0.0,-0.16819,0.0001,19.86486]
[1778102882564,33.04,81431.63,0.0,-0.16819,0.0001,19.86486]
[1778102882627,33.04,81424.04,0.0,-0.16892,0.0001,19.91851]
[1778102887643,33.04,81419.71,0.0,-0.16933,0.0001,19.94851]
[1778102892679,33.04,81418.24,0.0,-0.16947,0.0001,19.95817]
[1778102899344,33.04,81416.66,0.0,-0.1696,0.0001,19.96822]
[1778102903757,33.03,81414.89,0.0,-0.16977,0.0001,19.98023]
[1778102903814,33.03,81414.63,0.0,-0.16979,0.0001,19.98171]
[1778102905477,33.03,81414.63,0.0,-0.16979,0.0001,19.98171]
[1778102911810,33.03,81416.03,0.0,-0.16961,0.0001,19.96665]
[1778102919866,33.03,81416.73,0.0,-0.16953,0.0001,19.96049]
[1778102924902,33.03,81416.73,0.0,-0.16952,0.0001,19.95976]
[1778102929936,33.03,81416.91,0.0,-0.16949,0.0001,19.95779]
[1778102935978,33.02,81416.93,0.0,-0.16948,0.0001,19.95682]
[1778102941015,33.02,81416.8,0.0,-0.16948,0.0001,19.95703]
[1778102946054,33.02,81419.23,0.0,-0.16924,0.0001,19.93922]
[1778102951086,33.02,81421.94,0.0,-0.16897,0.0001,19.91957]
[1778102957129,33.02,81423.17,0.0,-0.16885,0.0001,19.91046]
[1778102963171,33.02,81427.84,0.0,-0.16839,0.0001,19.87732]
[1778102968892,33.02,81428.1,0.0,-0.16837,0.0001,19.87553]
[1778102970517,33.02,81428.48,0.0,-0.16833,0.0001,19.87291]
[1778102976581,33.02,81429.67,0.0,-0.1682,0.0001,19.86084]
[1778102988345,33.02,81428.76,0.0,-0.1683,0.0001,19.86805]
[1778102993380,33.02,81431.36,0.0,-0.16805,0.0001,19.85]
[1778102998415,33.02,81433.39,0.0,-0.16786,0.0001,19.83612]
[1778103000881,33.02,81433.75,0.0,-0.16783,0.0001,19.83379]
[1778103006471,33.03,81432.58,0.0,-0.16795,0.0001,19.84266]
[1778103011506,33.03,81431.58,0.0,-0.16805,0.0001,19.85013]
[1778103020192,33.03,81431.69,0.0,-0.16805,0.0001,19.84987]
[1778103025606,33.03,81431.55,0.0,-0.16806,0.0001,19.85111]
[1778103038698,33.03,81429.55,0.0,-0.16824,0.0001,19.86179]
[1778103043738,33.03,81429.08,0.0,-0.16828,0.0001,19.86517]
[1778103050403,33.03,81428.66,0.0,-0.16832,0.0001,19.86819]
[1778103052515,33.03,81428.6,0.0,-0.16833,0.0001,19.86862]
[1778103053494,33.03,81423.52,0.0,-0.16882,0.0001,19.90454]
[1778103066901,33.02,81414.23,0.0,-0.1697,0.0001,19.9685]
[1778103072943,33.02,81414.96,0.0,-0.16962,0.0001,19.96258]
[1778103077981,33.02,81416.65,0.0,-0.16944,0.0001,19.95001]
[1778103083013,33.02,81416.7,0.0,-0.16943,0.0001,19.94902]
[1778103089057,33.02,81417.28,0.0,-0.16937,0.0001,19.94427]
[1778103090216,33.02,81417.28,0.0,-0.16937,0.0001,19.94427]
[1778103091360,33.02,81429.36,0.0,-0.16817,0.0001,19.85484]
[1778103093020,33.02,81435.7,0.0,-0.16756,0.0001,19.81]
[1778103093079,33.02,81435.7,0.0,-0.16756,0.0001,19.81]
[1778103093587,33.02,81435.7,0.0,-0.16756,0.0001,19.81]
[1778103093595,33.02,81435.7,0.0,-0.16756,0.0001,19.81]
[1778103093597,33.02,81435.52,0.0,-0.16758,0.0001,19.81127]
[1778103093994,33.02,81435.52,0.0,-0.16758,0.0001,19.81127]
[1778103094093,33.02,81435.25,0.0,-0.16761,0.0001,19.81331]
[1778103094728,33.02,81435.25,0.0,-0.16761,0.0001,19.81331]
[1778103100135,33.02,81440.17,0.0,-0.16714,0.0001,19.77913]
[1778103105841,33.02,81442.48,0.0,-0.16693,0.0001,19.7633]
[1778103107427,33.02,81446.15,0.0,-0.16658,0.0001,19.73757]
[1778103107455,33.02,81446.15,0.0,-0.16658,0.0001,19.73757]
[1778103108129,33.02,81453.31,0.0,-0.16589,0.0001,19.68677]
[1778103113226,33.02,81456.3,0.0,-0.1656,0.0001,19.66452]
[1778103117851,33.02,81455.61,0.0,-0.16565,0.0001,19.66886]
[1778103117886,33.02,81455.61,0.0,-0.16565,0.0001,19.66886]
[1778103117895,33.02,81455.61,0.0,-0.16565,0.0001,19.66886]
[1778103124303,33.02,81452.62,0.0,-0.16594,0.0001,19.68977]
[1778103129338,33.02,81455.36,0.0,-0.16567,0.0001,19.6703]
[1778103134372,33.02,81454.89,0.0,-0.16572,0.0001,19.67362]
[1778103140415,33.02,81454.29,0.0,-0.16578,0.0001,19.67788]
[1778103145450,33.02,81453.81,0.0,-0.16582,0.0001,19.68129]
[1778103151492,33.02,81453.43,0.0,-0.16583,0.0001,19.6802]
[1778103156527,33.02,81452.37,0.0,-0.16594,0.0001,19.68773]
[1778103161562,33.02,81452.11,0.0,-0.16596,0.0001,19.68956]
[1778103167604,33.02,81452.29,0.0,-0.16594,0.0001,19.6883]
[1778103175015,33.02,81452.41,0.0,-0.16593,0.0001,19.68747]
[1778103181317,33.02,81454.7,0.0,-0.16572,0.0001,19.6714]
[1778103187746,33.02,81454.23,0.0,-0.16576,0.0001,19.6749]
[1778103196807,33.02,81454.03,0.0,-0.16578,0.0001,19.67654]
[1778103201745,33.02,81461.96,0.0,-0.16503,0.0001,19.62028]
[1778103201773,33.02,81461.96,0.0,-0.16503,0.0001,19.62028]
[1778103203411,33.02,81461.81,0.0,-0.16504,0.0001,19.62135]
[1778103203428,33.02,81462.92,0.0,-0.16494,0.0001,19.61336]
[1778103204891,33.02,81462.92,0.0,-0.16494,0.0001,19.61336]
[1778103207214,33.02,81465.69,0.0,-0.16467,9e-05,19.59364]
[1778103207308,33.02,81465.64,0.0,-0.16467,9e-05,19.59393]
[1778103210138,33.02,81465.64,0.0,-0.16467,9e-05,19.59389]
[1778103216948,33.02,81472.62,0.0,-0.16399,9e-05,19.54056]
[1778103221986,33.02,81476.71,0.0,-0.1636,9e-05,19.51162]
[1778103224503,33.02,81477.52,0.0,-0.16352,9e-05,19.50588]
[1778103224546,33.02,81477.52,0.0,-0.16352,9e-05,19.50588]
[1778103224590,33.02,81477.52,0.0,-0.16352,9e-05,19.50588]
[1778103225429,33.02,81479.04,0.0,-0.16338,9e-05,19.49512]
[1778103225907,33.02,81481.28,0.0,-0.16317,9e-05,19.47925]
[1778103226015,33.02,81481.28,0.0,-0.16317,9e-05,19.47925]
[1778103231458,33.02,81493.03,0.0,-0.16205,9e-05,19.39531]
[1778103231471,33.02,81493.03,0.0,-0.16205,9e-05,19.39531]
[1778103231559,33.02,81495.66,0.0,-0.1618,9e-05,19.37604]
[1778103237091,33.02,81501.97,0.0,-0.1612,9e-05,19.33076]
[1778103239573,33.02,81502.75,0.0,-0.16113,9e-05,19.32514]
[1778103245147,33.01,81509.11,0.0,-0.16052,9e-05,19.27943]
[1778103250182,33.01,81511.58,0.0,-0.16029,9e-05,19.2615]
[1778103255348,33.01,81514.07,0.0,-0.16005,9e-05,19.24364]
[1778103255456,33.01,81514.07,0.0,-0.16005,9e-05,19.24364]
[1778103255484,33.01,81514.07,0.0,-0.16005,9e-05,19.24364]
[1778103255713,33.01,81514.07,0.0,-0.16005,9e-05,19.24364]
[1778103255601,33.01,81514.81,0.0,-0.15998,9e-05,19.23811]
[1778103257598,33.01,81514.81,0.0,-0.15998,9e-05,19.23783]
[1778103257629,33.01,81514.81,0.0,-0.15998,9e-05,19.23783]
[1778103257739,33.01,81514.81,0.0,-0.15998,9e-05,19.23783]
[1778103257730,33.01,81499.83,0.0,-0.16137,9e-05,19.34391]
[1778103258238,33.01,81499.83,0.0,-0.16137,9e-05,19.34372]
[1778103263401,33.01,81497.68,0.0,-0.16156,9e-05,19.35817]
[1778103267051,33.01,81496.74,0.0,-0.16164,9e-05,19.36401]
[1778103267080,33.01,81496.74,0.0,-0.16164,9e-05,19.36401]
[1778103267847,33.01,81497.21,0.0,-0.1616,9e-05,19.36067]
[1778103268794,33.01,81497.21,0.0,-0.1616,9e-05,19.36066]
[1778103268831,33.01,81497.21,0.0,-0.1616,9e-05,19.36066]
[1778103268837,33.01,81497.21,0.0,-0.1616,9e-05,19.36066]
[1778103273470,33.01,81497.21,0.0,-0.16157,9e-05,19.35674]
[1778103273493,33.01,81497.21,0.0,-0.16157,9e-05,19.35674]
[1778103276222,33.01,81495.5,0.0,-0.16173,9e-05,19.36878]
[1778103276663,33.01,81495.5,0.0,-0.16173,9e-05,19.36878]
[1778103278519,33.01,81495.36,0.0,-0.16174,9e-05,19.36971]
[1778103278696,33.01,81489.71,0.0,-0.16227,9e-05,19.40974]
[1778103279186,33.01,81489.71,0.0,-0.16227,9e-05,19.40974]
[1778103284722,33.01,81482.88,0.0,-0.16291,9e-05,19.45766]
[1778103286326,33.01,81481.92,0.0,-0.163,9e-05,19.46423]
[1778103286363,33.01,81481.92,0.0,-0.163,9e-05,19.46423]
[1778103286571,33.01,81479.65,0.0,-0.16321,9e-05,19.48022]
[1778103290471,33.01,81467.16,0.0,-0.16439,9e-05,19.56818]
[1778103296258,33.0,81468.73,0.0,-0.16423,9e-05,19.55629]
[1778103298963,33.0,81470.4,0.0,-0.16406,9e-05,19.54376]
[1778103302128,33.0,81468.16,0.0,-0.16427,9e-05,19.55917]
[1778103302555,33.0,81468.33,0.0,-0.16425,9e-05,19.55781]
[1778103303328,33.0,81468.33,0.0,-0.16425,9e-05,19.55781]
[1778103305093,33.0,81477.01,0.0,-0.16342,9e-05,19.496]
[1778103305782,33.0,81477.01,0.0,-0.16342,9e-05,19.496]
[1778103314645,33.0,81466.8,0.0,-0.16437,9e-05,19.56712]
[1778103315171,33.0,81466.8,0.0,-0.16437,9e-05,19.56712]
[1778103321694,33.0,81466.52,0.0,-0.16439,9e-05,19.56847]
[1778103322143,33.0,81466.52,0.0,-0.16439,9e-05,19.56847]
[1778103323469,33.0,81468.88,0.0,-0.16417,9e-05,19.55166]
[1778103328338,33.0,81467.82,0.0,-0.16427,9e-05,19.55891]
[1778103328746,33.0,81468.25,0.0,-0.16422,9e-05,19.55582]
[1778103329791,33.0,81481.91,0.0,-0.16293,9e-05,19.45891]
[1778103331479,33.0,81481.91,0.0,-0.16293,9e-05,19.45892]
[1778103335382,33.0,81486.74,0.0,-0.16245,9e-05,19.42051]
[1778103335407,33.0,81486.74,0.0,-0.16245,9e-05,19.42051]
[1778103337632,33.0,81486.91,0.0,-0.16243,9e-05,19.41917]
[1778103337668,33.0,81486.91,0.0,-0.16243,9e-05,19.41917]
[1778103338980,33.0,81490.99,0.0,-0.16204,9e-05,19.39008]
[1778103339029,33.0,81490.99,0.0,-0.16204,9e-05,19.39008]
[1778103344579,33.0,81488.94,0.0,-0.16223,9e-05,19.40428]
[1778103344593,33.0,81488.94,0.0,-0.16223,9e-05,19.40428]
[1778103349890,32.99,81491.87,0.0,-0.16195,9e-05,19.38307]
[1778103350998,32.99,81491.87,0.0,-0.16195,9e-05,19.38307]
[1778103351019,32.99,81491.87,0.0,-0.16195,9e-05,19.38307]
[1778103351772,32.99,81491.87,0.0,-0.16195,9e-05,19.38307]
[1778103351805,32.99,81491.87,0.0,-0.16195,9e-05,19.38307]
[1778103352247,32.99,81488.09,0.0,-0.1623,9e-05,19.40975]
[1778103352287,32.99,81488.09,0.0,-0.1623,9e-05,19.40975]
[1778103358644,32.99,81488.05,0.0,-0.1623,9e-05,19.4096]
[1778103358683,32.99,81488.05,0.0,-0.1623,9e-05,19.4096]
[1778103360576,32.99,81488.87,0.0,-0.16222,9e-05,19.40345]
[1778103360605,32.99,81488.87,0.0,-0.16222,9e-05,19.40345]
[1778103366218,32.99,81490.72,0.0,-0.16202,9e-05,19.38848]
[1778103367152,32.99,81494.04,0.0,-0.1617,9e-05,19.36432]
[1778103367170,32.99,81494.04,0.0,-0.1617,9e-05,19.36432]
[1778103372686,32.99,81493.5,0.0,-0.16173,9e-05,19.36649]
[1778103373426,32.99,81493.5,0.0,-0.16173,9e-05,19.36649]
[1778103379095,32.98,81493.3,0.0,-0.16173,9e-05,19.36622]
[1778103384131,32.98,81492.96,0.0,-0.16175,9e-05,19.36795]
[1778103390172,32.98,81498.34,0.0,-0.16124,9e-05,19.32893]
[1778103390937,32.98,81498.34,0.0,-0.16124,9e-05,19.32893]
[1778103390971,32.98,81498.34,0.0,-0.16124,9e-05,19.32893]
[1778103392969,32.98,81505.35,0.0,-0.16055,9e-05,19.27466]
[1778103393197,32.98,81505.39,0.0,-0.16054,9e-05,19.27437]
[1778103398416,32.98,81508.94,0.0,-0.1602,9e-05,19.24842]
[1778103405280,32.97,81513.03,0.0,-0.1598,9e-05,19.21805]
[1778103411287,32.97,81513.89,0.0,-0.15972,9e-05,19.21143]
[1778103413757,32.97,81515.1,0.0,-0.15959,9e-05,19.202]
[1778103416671,32.97,81515.43,0.0,-0.15955,9e-05,19.19899]
[1778103421984,32.97,81511.36,0.0,-0.15991,9e-05,19.22637]
[1778103427074,32.97,81512.86,0.0,-0.15976,9e-05,19.2145]
[1778103433207,32.96,81508.54,0.0,-0.16015,9e-05,19.24399]
[1778103433474,32.96,81508.54,0.0,-0.16015,9e-05,19.24399]
[1778103433577,32.96,81504.31,0.0,-0.16054,9e-05,19.27353]
[1778103434596,32.96,81504.31,0.0,-0.16054,9e-05,19.27353]
[1778103434962,32.96,81504.31,0.0,-0.16054,9e-05,19.27353]
[1778103441216,32.96,81503.83,0.0,-0.16057,9e-05,19.2762]
[1778103441818,32.96,81503.83,0.0,-0.16057,9e-05,19.2762]
[1778103441919,32.96,81506.91,0.0,-0.16028,9e-05,19.25425]
[1778103447146,32.96,81512.47,0.0,-0.15975,9e-05,19.21374]
[1778103452612,32.96,81512.63,0.0,-0.1597,9e-05,19.20751]
[1778103457647,32.96,81517.18,0.0,-0.15926,9e-05,19.17438]
[1778103462681,32.96,81519.91,0.0,-0.159,9e-05,19.15446]
[1778103464857,32.96,81519.72,0.0,-0.15902,9e-05,19.15573]
[1778103470339,32.95,81522.72,0.0,-0.15873,9e-05,19.1338]
[1778103473865,32.95,81525.92,0.0,-0.15843,9e-05,19.11082]
[1778103479802,32.95,81520.44,0.0,-0.15893,9e-05,19.14901]
[1778103480550,32.95,81520.44,0.0,-0.15893,9e-05,19.14901]
[1778103482284,32.95,81526.15,0.0,-0.1584,9e-05,19.10818]
[1778103482935,32.95,81536.47,0.0,-0.15744,9e-05,19.03475]
[1778103484212,32.95,81536.1,0.0,-0.15747,9e-05,19.0374]
[1778103484233,32.95,81536.1,0.0,-0.15747,9e-05,19.0374]
[1778103484320,32.95,81536.1,0.0,-0.15747,9e-05,19.0374]
[1778103484338,32.95,81536.1,0.0,-0.15747,9e-05,19.0374]
[1778103484838,32.95,81538.94,0.0,-0.15721,9e-05,19.01725]
[1778103486326,32.95,81539.72,0.0,-0.15714,9e-05,19.01177]
[1778103491887,32.95,81536.06,0.0,-0.15749,9e-05,19.03834]
[1778103494442,32.95,81535.66,0.0,-0.15753,9e-05,19.04137]
[1778103494535,32.95,81534.97,0.0,-0.15759,9e-05,19.04637]
[1778103501711,32.95,81534.47,0.0,-0.15764,9e-05,19.05033]
[1778103501762,32.95,81534.47,0.0,-0.15764,9e-05,19.05033]
[1778103501959,32.95,81536.53,0.0,-0.15746,9e-05,19.03608]
[1778103503826,32.96,81545.1,0.0,-0.15667,9e-05,18.9753]
[1778103504389,32.96,81545.1,0.0,-0.15667,9e-05,18.97535]
[1778103504658,32.96,81545.1,0.0,-0.15667,9e-05,18.97535]
[1778103504693,32.96,81545.1,0.0,-0.15667,9e-05,18.97535]
[1778103504979,32.96,81545.32,0.0,-0.15665,9e-05,18.9739]
[1778103506996,32.96,81527.1,0.0,-0.15834,9e-05,19.10368]
[1778103508350,32.96,81526.43,0.0,-0.1584,9e-05,19.1085]
[1778103509521,32.96,81526.11,0.0,-0.15843,9e-05,19.11083]
[1778103514986,32.96,81532.68,0.0,-0.1578,9e-05,19.06078]
[1778103520085,32.96,81532.86,0.0,-0.1578,9e-05,19.06043]
[1778103525156,32.96,81535.13,0.0,-0.1576,9e-05,19.04526]
[1778103526821,32.96,81535.83,0.0,-0.15754,9e-05,19.04049]
[1778103526917,32.96,81536.2,0.0,-0.15751,9e-05,19.03808]
[1778103528445,32.96,81536.2,0.0,-0.15751,9e-05,19.03808]
[1778103528481,32.96,81535.81,0.0,-0.15755,9e-05,19.04129]
[1778103531541,32.96,81535.5,0.0,-0.15758,9e-05,19.04371]
[1778103532888,32.96,81537.79,0.0,-0.15737,9e-05,19.02788]
[1778103538210,32.97,81540.44,0.0,-0.15715,9e-05,19.0105]
[1778103540113,32.97,81540.95,0.0,-0.1571,9e-05,19.00713]
[1778103546266,32.97,81546.69,0.0,-0.1566,9e-05,18.9683]
[1778103551302,32.97,81551.25,0.0,-0.1562,9e-05,18.93706]
[1778103556336,32.97,81552.86,0.0,-0.15605,9e-05,18.92621]
[1778103560577,32.97,81553.87,0.0,-0.15597,9e-05,18.91938]
[1778103561861,32.97,81551.81,0.0,-0.15616,9e-05,18.93471]
[1778103562473,32.97,81551.81,0.0,-0.15617,9e-05,18.93504]
[1778103568422,32.98,81554.34,0.0,-0.15595,9e-05,18.91839]
[1778103569450,32.98,81554.34,0.0,-0.15595,9e-05,18.91839]
[1778103572042,32.98,81555.6,0.0,-0.15584,9e-05,18.90968]
[1778103572725,32.98,81556.06,0.0,-0.15578,9e-05,18.90285]
[1778103572755,32.98,81561.26,0.0,-0.1553,9e-05,18.86603]
[1778103573539,32.98,81561.26,0.0,-0.1553,9e-05,18.86603]
[1778103573562,32.98,81561.26,0.0,-0.1553,9e-05,18.86603]
[1778103575385,32.98,81569.19,0.0,-0.15458,9e-05,18.8101]
[1778103576046,32.98,81573.3,0.0,-0.15421,9e-05,18.78114]
[1778103581512,32.98,81584.43,0.0,-0.15321,9e-05,18.70291]
[1778103586546,32.98,81586.39,0.0,-0.15304,9e-05,18.68947]
[1778103588287,32.98,81587.47,0.0,-0.15294,9e-05,18.68187]
[1778103588739,32.98,81583.1,0.0,-0.15334,9e-05,18.71299]
[1778103589546,32.98,81583.1,0.0,-0.15334,9e-05,18.71299]
[1778103595609,32.98,81577.62,0.0,-0.15384,9e-05,18.752]
[1778103596156,32.98,81577.62,0.0,-0.15384,9e-05,18.752]
[1778103596182,32.98,81577.62,0.0,-0.15384,9e-05,18.752]
[1778103596208,32.98,81577.62,0.0,-0.15384,9e-05,18.752]
[1778103600154,32.98,81579.13,0.0,-0.1537,9e-05,18.74126]
[1778103601101,32.98,81585.49,0.0,-0.15312,9e-05,18.69609]
[1778103603312,32.98,81590.76,0.0,-0.15265,9e-05,18.65869]
[1778103603434,32.98,81590.76,0.0,-0.15265,9e-05,18.65869]
[1778103603689,32.98,81590.68,0.0,-0.15265,9e-05,18.65926]
[1778103604840,32.98,81590.68,0.0,-0.15265,9e-05,18.65926]
[1778103605026,32.98,81579.0,0.0,-0.15371,9e-05,18.74239]
[1778103606613,32.98,81579.29,0.0,-0.15369,9e-05,18.7404]
[1778103606800,32.98,81579.29,0.0,-0.15369,9e-05,18.7404]
[1778103607745,32.98,81579.96,0.0,-0.15363,9e-05,18.73564]
[1778103608548,32.98,81570.95,0.0,-0.15445,9e-05,18.79966]
[1778103608718,32.98,81570.28,0.0,-0.15451,9e-05,18.80479]
[1778103609783,32.98,81570.28,0.0,-0.15451,9e-05,18.80479]
[1778103609794,32.98,81557.9,0.0,-0.15565,9e-05,18.89301]
[1778103610206,32.98,81557.9,0.0,-0.15565,9e-05,18.89301]
[1778103615767,32.99,81550.74,0.0,-0.15632,9e-05,18.94497]
[1778103617859,32.99,81549.51,0.0,-0.15644,9e-05,18.95393]
[1778103617934,32.99,81554.4,0.0,-0.15599,9e-05,18.91941]
[1778103623749,32.99,81556.5,0.0,-0.15581,9e-05,18.90586]
[1778103628858,32.99,81560.65,0.0,-0.15546,9e-05,18.8784]
[1778103633893,33.0,81560.86,0.0,-0.15544,9e-05,18.87471]
[1778103639843,33.0,81562.3,0.0,-0.15532,9e-05,18.86577]
[1778103640129,33.0,81562.3,0.0,-0.15532,9e-05,18.86577]
[1778103641909,33.0,81563.12,0.0,-0.15526,9e-05,18.86094]
[1778103642155,33.0,81563.12,0.0,-0.15526,9e-05,18.86094]
[1778103642955,33.0,81565.76,0.0,-0.15502,9e-05,18.84254]
[1778103644188,33.0,81565.61,0.0,-0.15504,9e-05,18.84432]
[1778103644466,33.0,81565.61,0.0,-0.15504,9e-05,18.84432]
[1778103645514,33.0,81565.61,0.0,-0.15505,9e-05,18.84468]
[1778103646673,33.0,81565.71,0.0,-0.15504,9e-05,18.84433]
[1778103647136,33.0,81565.71,0.0,-0.15504,9e-05,18.84433]
[1778103647793,33.0,81566.47,0.0,-0.15498,9e-05,18.83966]
[1778103648291,33.0,81566.47,0.0,-0.15498,9e-05,18.83966]
[1778103652923,33.01,81570.7,0.0,-0.15462,9e-05,18.81116]
[1778103659068,33.01,81575.93,0.0,-0.15418,9e-05,18.77718]
[1778103664103,33.01,81579.55,0.0,-0.15387,9e-05,18.75299]
[1778103669138,33.02,81581.56,0.0,-0.15369,9e-05,18.73939]
[1778103674173,33.02,81583.06,0.0,-0.15356,9e-05,18.72916]
[1778103679208,33.02,81583.35,0.0,-0.15353,9e-05,18.72671]
[1778103684890,33.01,81583.47,0.0,-0.15351,9e-05,18.72538]
[1778103690250,33.01,81581.34,0.0,-0.1537,9e-05,18.74]
[1778103690666,33.01,81581.34,0.0,-0.1537,9e-05,18.74]
[1778103690954,33.01,81581.34,0.0,-0.1537,9e-05,18.74]
[1778103692774,33.01,81571.0,0.0,-0.15462,9e-05,18.80953]
[1778103696261,33.01,81563.73,0.0,-0.15528,9e-05,18.86115]
[1778103696817,33.01,81563.73,0.0,-0.15528,9e-05,18.86115]
[1778103696856,33.01,81560.25,0.0,-0.1556,9e-05,18.88586]
[1778103698843,33.01,81559.33,0.0,-0.15568,9e-05,18.89235]
[1778103698853,33.01,81558.36,0.0,-0.15577,9e-05,18.89924]
[1778103705035,33.01,81552.44,0.0,-0.15631,9e-05,18.94109]
[1778103711127,33.01,81550.8,0.0,-0.15646,9e-05,18.95262]
[1778103713193,33.01,81544.85,0.0,-0.15701,9e-05,18.99482]
[1778103715032,33.01,81542.92,0.0,-0.15719,9e-05,19.00842]
[1778103715277,33.01,81538.28,0.0,-0.15761,9e-05,19.04117]
[1778103715494,33.01,81538.28,0.0,-0.15761,9e-05,19.04117]
[1778103715587,33.01,81538.28,0.0,-0.15761,9e-05,19.04117]
[1778103715735,33.01,81538.28,0.0,-0.15761,9e-05,19.04117]
[1778103718716,33.01,81535.95,0.0,-0.15783,9e-05,19.05752]
[1778103719076,33.01,81535.95,0.0,-0.15783,9e-05,19.05752]
[1778103721954,33.01,81535.17,0.0,-0.15789,9e-05,19.06276]
[1778103723119,33.01,81535.13,0.0,-0.1579,9e-05,19.06284]
[1778103726558,33.01,81536.64,0.0,-0.15775,9e-05,19.05188]
[1778103732592,33.01,81546.92,0.0,-0.1568,9e-05,18.97848]
[1778103737627,33.01,81552.19,0.0,-0.15631,9e-05,18.9405]
[1778103738584,33.01,81552.19,0.0,-0.15631,9e-05,18.9405]
[1778103738787,33.01,81556.69,0.0,-0.15589,9e-05,18.9084]
[1778103740160,33.01,81556.69,0.0,-0.15589,9e-05,18.9084]
[1778103740199,33.01,81556.69,0.0,-0.15589,9e-05,18.9084]
[1778103741319,33.01,81558.37,0.0,-0.15574,9e-05,18.89619]
[1778103741655,33.01,81558.24,0.0,-0.15575,9e-05,18.89697]
[1778103743502,33.01,81560.72,0.0,-0.15552,9e-05,18.87923]
[1778103743539,33.01,81560.72,0.0,-0.15552,9e-05,18.87923]
[1778103745150,33.01,81559.69,0.0,-0.15561,9e-05,18.88642]
[1778103745177,33.01,81559.69,0.0,-0.15561,9e-05,18.88642]
[1778103747573,33.01,81560.52,0.0,-0.15553,9e-05,18.88032]
[1778103747604,33.01,81560.52,0.0,-0.15553,9e-05,18.88032]
[1778103752733,33.01,81562.69,0.0,-0.1553,9e-05,18.86058]
[1778103753612,33.01,81562.69,0.0,-0.1553,9e-05,18.86058]
[1778103753740,33.01,81563.88,0.0,-0.15519,9e-05,18.85202]
[1778103758774,33.01,81572.99,0.0,-0.15436,9e-05,18.78696]
[1778103763809,33.01,81576.3,0.0,-0.15405,9e-05,18.76323]
[1778103764324,33.01,81576.3,0.0,-0.15405,9e-05,18.76323]
[1778103764360,33.01,81576.3,0.0,-0.15405,9e-05,18.76323]
[1778103765611,33.01,81579.64,0.0,-0.15375,9e-05,18.73949]
[1778103765623,33.01,81579.64,0.0,-0.15375,9e-05,18.73949]
[1778103765823,33.01,81581.03,0.0,-0.15362,9e-05,18.7296]
[1778103770858,33.01,81583.73,0.0,-0.15338,9e-05,18.71038]
[1778103775896,33.0,81584.83,0.0,-0.15327,9e-05,18.70242]
[1778103783952,33.0,81586.18,0.0,-0.15315,9e-05,18.69259]
[1778103788993,33.0,81586.43,0.0,-0.15312,9e-05,18.69068]
[1778103794028,33.0,81586.99,0.0,-0.15307,9e-05,18.68656]
[1778103799063,33.0,81592.72,0.0,-0.15255,9e-05,18.64576]
[1778103802979,33.0,81594.18,0.0,-0.15242,9e-05,18.63549]
[1778103806377,33.0,81603.92,0.0,-0.15155,9e-05,18.56665]
[1778103807119,33.0,81604.16,0.0,-0.15153,9e-05,18.56509]
[1778103809534,33.01,81605.67,0.0,-0.1514,9e-05,18.55468]
[1778103809576,33.01,81605.67,0.0,-0.1514,9e-05,18.55468]
[1778103809938,33.01,81605.67,0.0,-0.1514,9e-05,18.55468]
[1778103809963,33.01,81605.67,0.0,-0.1514,9e-05,18.55468]
[1778103811269,33.01,81606.6,0.0,-0.15131,9e-05,18.54826]
[1778103811285,33.01,81606.6,0.0,-0.15131,9e-05,18.54826]
[1778103812010,33.01,81605.75,0.0,-0.15137,9e-05,18.55086]
[1778103812036,33.01,81605.75,0.0,-0.15137,9e-05,18.55086]
[1778103814112,33.01,81607.19,0.0,-0.15124,9e-05,18.54084]
[1778103814168,33.01,81607.19,0.0,-0.15124,9e-05,18.54084]
[1778103820211,33.01,81606.86,0.0,-0.15129,9e-05,18.54473]
[1778103825246,33.01,81605.82,0.0,-0.1514,9e-05,18.55332]
[1778103829450,33.01,81604.67,0.0,-0.15152,9e-05,18.56274]
[1778103830281,33.01,81599.32,0.0,-0.152,9e-05,18.6009]
[1778103830548,33.01,81599.32,0.0,-0.152,9e-05,18.6009]
[1778103837330,33.02,81593.97,0.0,-0.1525,9e-05,18.63978]
[1778103838452,33.02,81594.3,0.0,-0.15247,9e-05,18.63759]
[1778103843614,33.02,81594.35,0.0,-0.15247,9e-05,18.63793]
[1778103848203,33.02,81594.4,0.0,-0.15247,9e-05,18.63785]
[1778103851512,33.02,81589.94,0.0,-0.15288,9e-05,18.67021]
[1778103852629,33.02,81588.7,0.0,-0.153,9e-05,18.67901]
[1778103852669,33.02,81588.7,0.0,-0.153,9e-05,18.67901]
[1778103852672,33.02,81580.52,0.0,-0.15374,9e-05,18.73711]
[1778103854649,33.02,81580.52,0.0,-0.15374,9e-05,18.7371]
[1778103854799,33.02,81580.52,0.0,-0.15374,9e-05,18.7371]
[1778103854899,33.02,81577.68,0.0,-0.154,9e-05,18.75721]
[1778103856675,33.02,81577.68,0.0,-0.154,9e-05,18.75716]
[1778103856681,33.02,81577.68,0.0,-0.154,9e-05,18.75716]
[1778103856723,33.02,81577.68,0.0,-0.154,9e-05,18.75716]
[1778103856824,33.02,81577.54,0.0,-0.15401,9e-05,18.75811]
[1778103858695,33.02,81577.54,0.0,-0.15401,9e-05,18.75806]
[1778103859350,33.02,81574.84,0.0,-0.15425,9e-05,18.77709]
[1778103860719,33.02,81574.85,0.0,-0.15425,9e-05,18.77694]
[1778103860725,33.02,81574.85,0.0,-0.15425,9e-05,18.77694]
[1778103862740,33.02,81574.67,0.0,-0.15426,9e-05,18.77804]
[1778103862752,33.02,81574.67,0.0,-0.15426,9e-05,18.77804]
[1778103862789,33.02,81574.67,0.0,-0.15426,9e-05,18.77804]
[1778103862799,33.02,81574.64,0.0,-0.15427,9e-05,18.77826]
[1778103864768,33.02,81574.64,0.0,-0.15427,9e-05,18.77817]
[1778103865307,33.02,81574.98,0.0,-0.15423,9e-05,18.77565]
[1778103866789,33.02,81574.98,0.0,-0.15423,9e-05,18.7756]
[1778103866797,33.02,81574.98,0.0,-0.15423,9e-05,18.7756]
[1778103866869,33.02,81574.99,0.0,-0.15423,9e-05,18.77553]
[1778103868808,33.02,81574.99,0.0,-0.15423,9e-05,18.77547]
[1778103869395,33.02,81576.67,0.0,-0.15408,9e-05,18.76344]
[1778103870356,33.02,81576.67,0.0,-0.15408,9e-05,18.76344]
[1778103870361,33.02,81576.67,0.0,-0.15408,9e-05,18.76344]
[1778103870357,33.02,81575.77,0.0,-0.15416,9e-05,18.76976]
[1778103870790,33.02,81575.04,0.0,-0.15422,9e-05,18.77494]
[1778103872200,33.02,81575.04,0.0,-0.15422,9e-05,18.77494]
[1778103872690,33.02,81572.12,0.0,-0.15447,9e-05,18.79209]
[1778103872860,33.02,81572.12,0.0,-0.15447,9e-05,18.79209]
[1778103872944,33.02,81572.12,0.0,-0.15447,9e-05,18.79209]
[1778103873411,33.02,81572.12,0.0,-0.15447,9e-05,18.79209]
[1778103874198,33.02,81567.09,0.0,-0.15493,9e-05,18.82778]
[1778103876350,33.02,81560.59,0.0,-0.15552,9e-05,18.87403]
[1778103876357,33.02,81553.23,0.0,-0.1562,9e-05,18.92627]
[1778103876971,33.02,81553.23,0.0,-0.1562,9e-05,18.92627]
[1778103876974,33.02,81553.23,0.0,-0.1562,9e-05,18.92627]
[1778103877063,33.02,81550.99,0.0,-0.1564,9e-05,18.94217]
[1778103877912,33.02,81550.99,0.0,-0.1564,9e-05,18.94217]
[1778103878004,33.02,81550.99,0.0,-0.1564,9e-05,18.94217]
[1778103878202,33.02,81544.79,0.0,-0.15697,9e-05,18.98614]
[1778103878947,33.02,81544.79,0.0,-0.15697,9e-05,18.98614]
[1778103879033,33.02,81544.79,0.0,-0.15697,9e-05,18.98614]
[1778103879037,33.02,81544.79,0.0,-0.15697,9e-05,18.98614]
[1778103879213,33.02,81544.79,0.0,-0.15697,9e-05,18.98614]
[1778103879906,33.02,81550.54,0.0,-0.15644,9e-05,18.94527]
[1778103880381,33.02,81560.77,0.0,-0.1555,9e-05,18.8725]
[1778103880977,33.02,81560.77,0.0,-0.1555,9e-05,18.8725]
[1778103881057,33.02,81567.67,0.0,-0.15487,9e-05,18.82354]
[1778103882130,33.02,81567.67,0.0,-0.15487,9e-05,18.82354]
[1778103882161,33.02,81567.67,0.0,-0.15487,9e-05,18.82354]
[1778103882978,33.02,81567.79,0.0,-0.15486,9e-05,18.82258]
[1778103883004,33.02,81567.79,0.0,-0.15486,9e-05,18.82258]
[1778103883083,33.02,81568.12,0.0,-0.15483,9e-05,18.82013]
[1778103887989,33.02,81569.07,0.0,-0.15474,9e-05,18.81297]
[1778103888026,33.02,81569.07,0.0,-0.15474,9e-05,18.81297]
[1778103888052,33.02,81569.07,0.0,-0.15474,9e-05,18.81297]
[1778103891423,33.02,81570.79,0.0,-0.15458,9e-05,18.80103]
[1778103893091,33.02,81572.33,0.0,-0.15445,9e-05,18.79052]
[1778103897144,33.02,81561.12,0.0,-0.15548,9e-05,18.87056]
[1778103902789,33.02,81555.86,0.0,-0.15597,9e-05,18.90842]
[1778103903774,33.02,81555.86,0.0,-0.15597,9e-05,18.90842]
[1778103903824,33.02,81555.86,0.0,-0.15597,9e-05,18.90842]
[1778103906520,33.02,81554.64,0.0,-0.15608,9e-05,18.91742]
[1778103911851,33.02,81549.19,0.0,-0.15659,9e-05,18.95645]
[1778103916885,33.02,81544.73,0.0,-0.157,9e-05,18.98837]
[1778103921921,33.02,81541.31,0.0,-0.15732,9e-05,19.01282]
[1778103926494,33.02,81537.99,0.0,-0.15763,9e-05,19.03643]
[1778103927194,33.02,81537.99,0.0,-0.15763,9e-05,19.03643]
[1778103931681,33.02,81535.14,0.0,-0.15789,9e-05,19.05667]
[1778103932293,33.02,81535.14,0.0,-0.15789,9e-05,19.05667]
[1778103938032,33.02,81542.76,0.0,-0.15717,9e-05,18.99913]
[1778103943067,33.02,81542.81,0.0,-0.15716,9e-05,18.99867]
[1778103944158,33.02,81542.81,0.0,-0.15716,9e-05,18.99867]
[1778103950738,33.02,81542.83,0.0,-0.15716,9e-05,18.99846]
[1778103956788,33.02,81542.57,0.0,-0.15717,9e-05,18.99962]
[1778103960995,33.02,81542.09,0.0,-0.15722,9e-05,19.00275]
[1778103966410,33.02,81542.1,0.0,-0.15721,9e-05,19.0024]
[1778103966442,33.02,81542.1,0.0,-0.15721,9e-05,19.0024]
[1778103971474,33.02,81535.0,0.0,-0.15786,9e-05,19.05196]
[1778103972039,33.02,81534.91,0.0,-0.15786,9e-05,19.05245]
[1778103972075,33.02,81534.91,0.0,-0.15786,9e-05,19.05245]
[1778103972082,33.02,81534.91,0.0,-0.15786,9e-05,19.05245]
[1778103976087,33.02,81531.98,0.0,-0.15813,9e-05,19.0729]
[1778103976092,33.02,81531.98,0.0,-0.15813,9e-05,19.0729]
[1778103976095,33.02,81531.98,0.0,-0.15813,9e-05,19.0729]
[1778103978107,33.02,81531.38,0.0,-0.15818,9e-05,19.07715]
[1778103978111,33.02,81531.38,0.0,-0.15818,9e-05,19.07715]
[1778103980138,33.02,81531.29,0.0,-0.15819,9e-05,19.07778]
[1778103980145,33.02,81531.29,0.0,-0.15819,9e-05,19.07778]
[1778103985163,33.02,81529.23,0.0,-0.15838,9e-05,19.09241]
[1778103988438,33.02,81528.6,0.0,-0.15844,9e-05,19.0968]
[1778103990248,33.02,81527.16,0.0,-0.15857,9e-05,19.10688]
[1778103991579,33.02,81526.71,0.0,-0.15859,9e-05,19.10612]
[1778103992277,33.02,81526.71,0.0,-0.15859,9e-05,19.10612]
[1778103997445,33.02,81521.41,0.0,-0.15908,9e-05,19.14322]
[1778104003487,33.01,81518.83,0.0,-0.15931,9e-05,19.16102]
[1778104008524,33.01,81517.82,0.0,-0.1594,9e-05,19.16792]
[1778104013559,33.01,81513.78,0.0,-0.15977,9e-05,19.19614]
[1778104018595,33.01,81512.76,0.0,-0.15986,9e-05,19.20293]
[1778104021432,33.01,81512.76,0.0,-0.15986,9e-05,19.20293]
[1778104021464,33.01,81512.76,0.0,-0.15986,9e-05,19.20293]
[1778104021496,33.01,81512.76,0.0,-0.15986,9e-05,19.20293]
[1778104021561,33.01,81512.83,0.0,-0.15985,9e-05,19.20216]
[1778104027283,33.01,81508.91,0.0,-0.16021,9e-05,19.22945]
[1778104031409,33.01,81496.42,0.0,-0.16137,9e-05,19.31722]
[1778104033233,33.01,81497.68,0.0,-0.16125,9e-05,19.30801]
[1778104037657,33.01,81505.19,0.0,-0.16053,9e-05,19.25409]
[1778104040209,33.01,81506.99,0.0,-0.16036,9e-05,19.24089]
[1778104040689,33.01,81507.72,0.0,-0.16029,9e-05,19.23549]
[1778104045795,33.0,81514.29,0.0,-0.15966,9e-05,19.18766]
[1778104050832,33.0,81516.81,0.0,-0.15941,9e-05,19.16879]
[1778104051810,33.0,81516.81,0.0,-0.15941,9e-05,19.16879]
[1778104052170,33.0,81516.81,0.0,-0.15941,9e-05,19.16879]
[1778104057259,33.0,81519.47,0.0,-0.15913,9e-05,19.14513]
[1778104062915,33.0,81517.42,0.0,-0.1593,9e-05,19.15815]
[1778104063864,33.0,81517.42,0.0,-0.1593,9e-05,19.15815]
[1778104068957,33.0,81519.96,0.0,-0.15905,9e-05,19.13873]
[1778104072066,32.99,81520.31,0.0,-0.15901,9e-05,19.13578]
[1778104072141,32.99,81520.31,0.0,-0.15901,9e-05,19.13578]
[1778104072155,32.99,81520.31,0.0,-0.15901,9e-05,19.13578]
[1778104072514,32.99,81521.61,0.0,-0.15889,9e-05,19.12632]
[1778104073810,32.99,81529.78,0.0,-0.15812,9e-05,19.06809]
[1778104073992,32.99,81529.78,0.0,-0.15812,9e-05,19.06794]
[1778104077290,32.99,81530.57,0.0,-0.15805,9e-05,19.06208]
[1778104077373,32.99,81531.21,0.0,-0.15798,9e-05,19.05741]
[1778104082292,32.99,81531.68,0.0,-0.15794,9e-05,19.0537]
[1778104082794,32.99,81531.6,0.0,-0.15794,9e-05,19.05419]
[1778104086746,32.99,81531.0,0.0,-0.158,9e-05,19.05822]
[1778104090903,32.99,81532.1,0.0,-0.15788,9e-05,19.04915]
[1778104090984,32.99,81532.1,0.0,-0.15788,9e-05,19.04915]
[1778104091238,32.99,81532.19,0.0,-0.15787,9e-05,19.04827]
[1778104097153,32.99,81531.99,0.0,-0.15787,9e-05,19.04841]
[1778104102189,32.99,81530.25,0.0,-0.15802,9e-05,19.05981]
[1778104107223,32.98,81529.85,0.0,-0.15804,9e-05,19.0618]
[1778104112258,32.98,81529.81,0.0,-0.15801,9e-05,19.05753]
[1778104118301,32.98,81529.22,0.0,-0.15806,9e-05,19.06098]
[1778104123046,32.98,81528.31,0.0,-0.15814,9e-05,19.06698]
[1778104128370,32.98,81522.56,0.0,-0.15866,9e-05,19.10689]
[1778104133405,32.98,81522.78,0.0,-0.15863,9e-05,19.10474]
[1778104139447,32.98,81522.83,0.0,-0.15863,9e-05,19.10431]
[1778104143402,32.98,81522.37,0.0,-0.15867,9e-05,19.10755]
[1778104143441,32.98,81522.37,0.0,-0.15867,9e-05,19.10755]
[1778104143637,32.98,81524.49,0.0,-0.15847,9e-05,19.0925]
[1778104145790,32.98,81531.58,0.0,-0.15782,9e-05,19.04215]
[1778104145900,32.98,81531.58,0.0,-0.15782,9e-05,19.04215]
[1778104145939,32.98,81531.58,0.0,-0.15782,9e-05,19.04215]
[1778104146072,32.98,81531.58,0.0,-0.15782,9e-05,19.04215]
[1778104146095,32.98,81531.58,0.0,-0.15782,9e-05,19.04215]
[1778104146469,32.98,81531.58,0.0,-0.15782,9e-05,19.04215]
[1778104146564,32.98,81531.58,0.0,-0.15782,9e-05,19.04215]
[1778104146665,32.98,81536.21,0.0,-0.15739,9e-05,19.00946]
[1778104150531,32.98,81548.68,0.0,-0.15624,9e-05,18.92067]
[1778104152690,32.98,81563.33,0.0,-0.15489,9e-05,18.81656]
[1778104154785,32.98,81573.89,0.0,-0.15393,9e-05,18.74161]
[1778104160239,32.98,81563.38,0.0,-0.1549,9e-05,18.81681]
[1778104166640,32.98,81562.01,0.0,-0.15502,9e-05,18.82655]
[1778104167150,32.98,81562.01,0.0,-0.15502,9e-05,18.82655]
[1778104167417,32.98,81562.01,0.0,-0.15502,9e-05,18.82655]
[1778104167647,32.98,81561.79,0.0,-0.15504,9e-05,18.82809]
[1778104167937,32.98,81561.79,0.0,-0.15504,9e-05,18.82809]
[1778104168612,32.98,81561.79,0.0,-0.15504,9e-05,18.82809]
[1778104169136,32.98,81555.67,0.0,-0.1556,9e-05,18.87152]
[1778104169737,32.98,81555.67,0.0,-0.1556,9e-05,18.87144]
[1778104170240,32.98,81555.67,0.0,-0.1556,9e-05,18.87144]
[1778104175995,32.98,81556.23,0.0,-0.15552,9e-05,18.86332]
[1778104181869,32.98,81556.81,0.0,-0.15546,9e-05,18.85862]
[1778104188406,32.98,81556.2,0.0,-0.15551,9e-05,18.8623]
[1778104196240,32.97,81556.19,0.0,-0.15551,9e-05,18.86204]
[1778104198109,32.97,81556.19,0.0,-0.1555,9e-05,18.8614]
[1778104198476,32.97,81557.21,0.0,-0.1554,9e-05,18.85404]
[1778104202984,32.97,81550.02,0.0,-0.15606,9e-05,18.90473]
[1778104204750,32.97,81546.96,0.0,-0.15634,9e-05,18.92656]
[1778104209945,32.97,81542.13,0.0,-0.15679,9e-05,18.96116]
[1778104213304,32.97,81542.13,0.0,-0.15679,9e-05,18.96116]
[1778104213339,32.97,81542.13,0.0,-0.15679,9e-05,18.96116]
[1778104213381,32.97,81542.13,0.0,-0.15679,9e-05,18.96116]
[1778104213406,32.97,81542.13,0.0,-0.15679,9e-05,18.96116]
[1778104213442,32.97,81542.13,0.0,-0.15679,9e-05,18.96116]
[1778104213695,32.97,81542.13,0.0,-0.15679,9e-05,18.96116]
[1778104213730,32.97,81542.13,0.0,-0.15679,9e-05,18.96116]
[1778104213543,32.97,81536.21,0.0,-0.15734,9e-05,19.00328]
[1778104214167,32.97,81536.21,0.0,-0.15734,9e-05,19.00328]
[1778104214192,32.97,81536.21,0.0,-0.15734,9e-05,19.00328]
[1778104214851,32.97,81529.23,0.0,-0.15798,9e-05,19.05289]
[1778104214898,32.97,81529.23,0.0,-0.15798,9e-05,19.05289]
[1778104214996,32.97,81529.09,0.0,-0.15799,9e-05,19.05383]
[1778104216073,32.97,81529.09,0.0,-0.15799,9e-05,19.05383]
[1778104216194,32.97,81529.09,0.0,-0.15799,9e-05,19.05383]
[1778104216218,32.97,81527.94,0.0,-0.1581,9e-05,19.06193]
[1778104216870,32.97,81527.94,0.0,-0.1581,9e-05,19.06193]
[1778104218809,32.97,81544.57,0.0,-0.15656,9e-05,18.94362]
[1778104218823,32.97,81544.57,0.0,-0.15656,9e-05,18.94362]
[1778104218862,32.97,81544.57,0.0,-0.15656,9e-05,18.94362]
[1778104218916,32.97,81544.57,0.0,-0.15656,9e-05,18.94362]
[1778104218925,32.97,81544.57,0.0,-0.15656,9e-05,18.94362]
[1778104219591,32.97,81544.57,0.0,-0.15656,9e-05,18.94362]
[1778104219612,32.97,81544.57,0.0,-0.15656,9e-05,18.94362]
[1778104219712,32.97,81546.37,0.0,-0.1564,9e-05,18.93096]
[1778104219996,32.97,81546.37,0.0,-0.1564,9e-05,18.93096]
[1778104220007,32.97,81546.37,0.0,-0.1564,9e-05,18.93096]
[1778104220031,32.97,81546.37,0.0,-0.1564,9e-05,18.93096]
[1778104220754,32.97,81546.37,0.0,-0.1564,9e-05,18.93096]
[1778104220758,32.97,81546.37,0.0,-0.1564,9e-05,18.93096]
[1778104220042,32.97,81545.77,0.0,-0.15645,9e-05,18.93522]
[1778104221418,32.97,81545.77,0.0,-0.15645,9e-05,18.93522]
[1778104221453,32.97,81545.77,0.0,-0.15645,9e-05,18.93522]
[1778104221460,32.97,81545.77,0.0,-0.15645,9e-05,18.93522]
[1778104221482,32.97,81545.77,0.0,-0.15645,9e-05,18.93522]
[1778104221607,32.97,81545.77,0.0,-0.15645,9e-05,18.93522]
[1778104221775,32.97,81547.13,0.0,-0.15633,9e-05,18.92547]
[1778104224047,32.97,81556.78,0.0,-0.15544,9e-05,18.8565]
[1778104224075,32.97,81556.78,0.0,-0.15544,9e-05,18.8565]
[1778104224106,32.97,81556.78,0.0,-0.15544,9e-05,18.8565]
[1778104224111,32.97,81556.78,0.0,-0.15544,9e-05,18.8565]
[1778104224159,32.97,81556.78,0.0,-0.15544,9e-05,18.8565]
[1778104224203,32.97,81556.78,0.0,-0.15544,9e-05,18.8565]
[1778104224236,32.97,81556.78,0.0,-0.15544,9e-05,18.8565]
[1778104224677,32.97,81556.78,0.0,-0.15544,9e-05,18.8565]
[1778104224718,32.97,81563.24,0.0,-0.15484,9e-05,18.81059]
[1778104226423,32.97,81563.24,0.0,-0.15484,9e-05,18.81046]
[1778104226495,32.97,81576.83,0.0,-0.1536,9e-05,18.71388]
[1778104228854,32.97,81579.24,0.0,-0.15338,9e-05,18.69674]
[1778104228945,32.97,81579.24,0.0,-0.15338,9e-05,18.69674]
[1778104228975,32.97,81579.24,0.0,-0.15338,9e-05,18.69674]
[1778104229184,32.97,81579.24,0.0,-0.15338,9e-05,18.69674]
[1778104229220,32.97,81579.24,0.0,-0.15338,9e-05,18.69674]
[1778104229231,32.97,81579.24,0.0,-0.15338,9e-05,18.69674]
[1778104229305,32.97,81577.1,0.0,-0.15358,9e-05,18.71196]
[1778104231026,32.97,81577.1,0.0,-0.15358,9e-05,18.71206]
[1778104231362,32.97,81569.34,0.0,-0.15426,9e-05,18.76342]
[1778104237153,32.97,81564.28,0.0,-0.15472,9e-05,18.79938]
[1778104242220,32.97,81564.2,0.0,-0.15473,9e-05,18.79978]
[1778104248231,32.97,81563.08,0.0,-0.15483,9e-05,18.80735]
[1778104253265,32.97,81562.58,0.0,-0.15487,9e-05,18.81059]
[1778104258302,32.97,81566.94,0.0,-0.15447,9e-05,18.77935]
[1778104263617,32.97,81568.2,0.0,-0.15435,9e-05,18.77026]
[1778104269633,32.97,81569.64,0.0,-0.15422,9e-05,18.75976]
[1778104275420,32.97,81571.89,0.0,-0.15401,9e-05,18.74343]
[1778104280454,32.97,81572.75,0.0,-0.15393,9e-05,18.73708]
[1778104285492,32.97,81573.16,0.0,-0.15389,9e-05,18.73392]
[1778104290524,32.97,81573.59,0.0,-0.15384,9e-05,18.7306]
[1778104296568,32.97,81573.27,0.0,-0.15384,9e-05,18.72875]
[1778104302609,32.97,81572.97,0.0,-0.15387,9e-05,18.73054]
[1778104307644,32.97,81572.59,0.0,-0.1539,9e-05,18.73292]
[1778104312680,32.97,81568.57,0.0,-0.15426,9e-05,18.76109]
[1778104317055,32.96,81567.7,0.0,-0.15433,9e-05,18.76686]
[1778104318869,32.96,81566.32,0.0,-0.15446,9e-05,18.77656]
[1778104319041,32.96,81563.66,0.0,-0.1547,9e-05,18.79534]
[1778104324767,32.96,81559.55,0.0,-0.15506,9e-05,18.82346]
[1778104328108,32.96,81559.62,0.0,-0.15505,9e-05,18.82251]
[1778104328112,32.96,81559.62,0.0,-0.15505,9e-05,18.82251]
[1778104328792,32.96,81559.54,0.0,-0.15506,9e-05,18.82308]
[1778104329654,32.96,81559.54,0.0,-0.15506,9e-05,18.82308]
[1778104330648,32.96,81559.2,0.0,-0.15509,9e-05,18.82535]
[1778104334424,32.96,81558.19,0.0,-0.15517,9e-05,18.83178]
[1778104334882,32.96,81560.66,0.0,-0.15494,9e-05,18.81407]
[1778104335379,32.96,81560.66,0.0,-0.15494,9e-05,18.81407]
[1778104338865,32.96,81572.93,0.0,-0.15382,9e-05,18.7266]
[1778104343901,32.96,81576.23,0.0,-0.15352,9e-05,18.70319]
[1778104349562,32.96,81578.68,0.0,-0.1533,9e-05,18.68597]
[1778104354393,32.96,81582.58,0.0,-0.15292,9e-05,18.65471]
[1778104354492,32.96,81583.49,0.0,-0.15284,9e-05,18.64832]
[1778104359067,32.96,81584.99,0.0,-0.15271,9e-05,18.638]
[1778104360031,32.96,81585.27,0.0,-0.15269,9e-05,18.6361]
[1778104360048,32.96,81585.27,0.0,-0.15269,9e-05,18.6361]
[1778104360452,32.96,81585.27,0.0,-0.15269,9e-05,18.6361]
[1778104360459,32.96,81585.27,0.0,-0.15269,9e-05,18.6361]
[1778104360552,32.96,81587.08,0.0,-0.15252,9e-05,18.62332]
[1778104366063,32.96,81589.28,0.0,-0.15233,9e-05,18.60832]
[1778104371098,32.96,81592.69,0.0,-0.15203,9e-05,18.58469]
[1778104376278,32.96,81593.77,0.0,-0.15193,9e-05,18.57702]
[1778104383184,32.96,81596.7,0.0,-0.15166,9e-05,18.55542]
[1778104388217,32.96,81597.51,0.0,-0.15158,9e-05,18.54934]
[1778104394259,32.96,81598.67,0.0,-0.15148,9e-05,18.54078]
[1778104398272,32.96,81598.92,0.0,-0.15145,9e-05,18.53889]
[1778104403275,32.96,81604.51,0.0,-0.15094,9e-05,18.49859]
[1778104405547,32.96,81604.61,0.0,-0.15093,9e-05,18.49742]
[1778104411378,32.96,81606.78,0.0,-0.15069,9e-05,18.47704]
[1778104412505,32.96,81606.78,0.0,-0.15069,9e-05,18.47704]
[1778104413070,32.96,81604.88,0.0,-0.15086,9e-05,18.49036]
[1778104413592,32.96,81604.88,0.0,-0.15086,9e-05,18.49036]
[1778104414116,32.96,81604.06,0.0,-0.15093,9e-05,18.496]
[1778104419875,32.95,81603.33,0.0,-0.15099,9e-05,18.50019]
[1778104426483,32.95,81602.17,0.0,-0.15107,9e-05,18.50692]
[1778104431518,32.95,81602.42,0.0,-0.15104,9e-05,18.50434]
[1778104436741,32.95,81604.45,0.0,-0.15085,9e-05,18.48916]
[1778104442599,32.95,81604.65,0.0,-0.15081,9e-05,18.48641]
[1778104447631,32.95,81606.08,0.0,-0.15068,9e-05,18.47563]
[1778104456931,32.95,81607.13,0.0,-0.15058,9e-05,18.46793]
[1778104462736,32.95,81606.42,0.0,-0.15064,9e-05,18.47265]
[1778104467771,32.95,81608.55,0.0,-0.15045,9e-05,18.45748]
[1778104472806,32.95,81608.99,0.0,-0.15039,9e-05,18.45066]
[1778104478029,32.95,81608.75,0.0,-0.15041,9e-05,18.45251]
[1778104479978,32.95,81607.88,0.0,-0.15049,9e-05,18.45878]
[1778104481025,32.95,81590.58,0.0,-0.15205,9e-05,18.5821]
[1778104481896,32.95,81590.58,0.0,-0.15205,9e-05,18.5821]
[1778104481911,32.95,81590.58,0.0,-0.15205,9e-05,18.5821]
[1778104481934,32.95,81586.76,0.0,-0.1524,9e-05,18.60937]
[1778104485923,32.95,81585.35,0.0,-0.15253,9e-05,18.61947]
[1778104486004,32.95,81585.01,0.0,-0.15256,9e-05,18.62193]
[1778104487952,32.95,81584.46,0.0,-0.15261,9e-05,18.62584]
[1778104487959,32.95,81584.46,0.0,-0.15261,9e-05,18.62584]
[1778104487967,32.95,81584.46,0.0,-0.15261,9e-05,18.62584]
[1778104489969,32.95,81585.19,0.0,-0.15254,9e-05,18.62063]
[1778104489975,32.95,81585.19,0.0,-0.15254,9e-05,18.62063]
[1778104489992,32.95,81585.19,0.0,-0.15254,9e-05,18.62063]
[1778104490029,32.95,81585.09,0.0,-0.15255,9e-05,18.62132]
[1778104491991,32.95,81585.09,0.0,-0.15255,9e-05,18.62132]
[1778104492042,32.95,81584.47,0.0,-0.15261,9e-05,18.62566]
[1778104494018,32.95,81584.58,0.0,-0.1526,9e-05,18.62483]
[1778104494028,32.95,81584.58,0.0,-0.1526,9e-05,18.62483]
[1778104494052,32.95,81584.51,0.0,-0.1526,9e-05,18.62527]
[1778104496044,32.95,81584.51,0.0,-0.1526,9e-05,18.62527]
[1778104496070,32.95,81584.4,0.0,-0.15261,9e-05,18.62594]
[1778104498064,32.95,81584.4,0.0,-0.15261,9e-05,18.62585]
[1778104498073,32.95,81584.4,0.0,-0.15261,9e-05,18.62585]
[1778104500091,32.95,81583.32,0.0,-0.1527,9e-05,18.63322]
[1778104500099,32.95,81583.32,0.0,-0.1527,9e-05,18.63322]
[1778104500187,32.95,81583.06,0.0,-0.15273,9e-05,18.63507]
[1778104502110,32.95,81583.04,0.0,-0.15273,9e-05,18.63497]
[1778104503051,32.94,81583.03,0.0,-0.15273,9e-05,18.63491]
[1778104504130,32.94,81583.03,0.0,-0.15272,9e-05,18.63477]
[1778104504134,32.94,81583.03,0.0,-0.15272,9e-05,18.63477]
[1778104504171,32.94,81583.03,0.0,-0.15272,9e-05,18.63477]
[1778104504194,32.94,81582.72,0.0,-0.15275,9e-05,18.63697]
[1778104506153,32.94,81582.72,0.0,-0.15275,9e-05,18.63667]
[1778104507078,32.94,81581.2,0.0,-0.15288,9e-05,18.64733]
[1778104512079,32.94,81579.4,0.0,-0.15304,9e-05,18.65928]
[1778104512210,32.94,81579.4,0.0,-0.15304,9e-05,18.65928]
[1778104512215,32.94,81579.4,0.0,-0.15304,9e-05,18.65928]
[1778104512215,32.94,81579.4,0.0,-0.15304,9e-05,18.65928]
[1778104513086,32.94,81578.85,0.0,-0.15308,9e-05,18.663]
[1778104518121,32.94,81577.27,0.0,-0.15322,9e-05,18.67323]
[1778104523157,32.94,81576.5,0.0,-0.15327,9e-05,18.67766]
[1778104525967,32.94,81574.18,0.0,-0.15348,9e-05,18.69393]
[1778104526068,32.94,81574.1,0.0,-0.15348,9e-05,18.69401]
[1778104526925,32.94,81574.1,0.0,-0.15348,9e-05,18.69401]
[1778104527023,32.94,81574.1,0.0,-0.15348,9e-05,18.69377]
[1778104528103,32.94,81574.1,0.0,-0.15348,9e-05,18.69377]
[1778104528794,32.94,81574.36,0.0,-0.15345,9e-05,18.69167]
[1778104529810,32.94,81574.36,0.0,-0.15345,9e-05,18.69167]
[1778104529862,32.94,81574.52,0.0,-0.15343,9e-05,18.69029]
[1778104530330,32.94,81574.52,0.0,-0.15343,9e-05,18.69029]
[1778104530433,32.94,81574.52,0.0,-0.15343,9e-05,18.69029]
[1778104530472,32.94,81574.58,0.0,-0.15343,9e-05,18.68962]
[1778104533165,32.93,81574.53,0.0,-0.1534,9e-05,18.68567]
[1778104534484,32.93,81578.84,0.0,-0.15301,9e-05,18.65477]
[1778104534809,32.93,81579.16,0.0,-0.15297,9e-05,18.65228]
[1778104536507,32.93,81579.16,0.0,-0.15297,9e-05,18.65207]
[1778104537073,32.93,81579.89,0.0,-0.1529,9e-05,18.64646]
[1778104538556,32.93,81580.28,0.0,-0.15286,9e-05,18.64349]
[1778104538609,32.93,81582.7,0.0,-0.15264,9e-05,18.62627]
[1778104543149,32.93,81583.33,0.0,-0.15258,9e-05,18.62111]
[1778104543822,32.93,81583.33,0.0,-0.15258,9e-05,18.62111]
[1778104544252,32.93,81583.33,0.0,-0.15258,9e-05,18.62094]
[1778104546634,32.93,81582.98,0.0,-0.1526,9e-05,18.62311]
[1778104547017,32.93,81583.18,0.0,-0.15258,9e-05,18.62138]
[1778104548654,32.93,81583.18,0.0,-0.15258,9e-05,18.62122]
[1778104548661,32.93,81583.18,0.0,-0.15258,9e-05,18.62122]
[1778104550674,32.93,81583.18,0.0,-0.15258,9e-05,18.62122]
[1778104552691,32.93,81583.18,0.0,-0.15257,9e-05,18.62063]
[1778104552700,32.93,81583.18,0.0,-0.15257,9e-05,18.62063]
[1778104552703,32.93,81583.18,0.0,-0.15257,9e-05,18.62063]
[1778104557703,32.93,81583.36,0.0,-0.15255,9e-05,18.61875]
[1778104558759,32.93,81583.36,0.0,-0.15255,9e-05,18.61865]
[1778104558767,32.93,81583.36,0.0,-0.15255,9e-05,18.61865]
[1778104559230,32.93,81583.36,0.0,-0.15255,9e-05,18.61851]
[1778104560781,32.93,81583.36,0.0,-0.15255,9e-05,18.61851]
[1778104561049,32.93,81583.4,0.0,-0.15254,9e-05,18.61796]
[1778104562554,32.93,81583.4,0.0,-0.15254,9e-05,18.61783]
[1778104562578,32.93,81583.4,0.0,-0.15254,9e-05,18.61783]
[1778104562608,32.93,81583.4,0.0,-0.15254,9e-05,18.61783]
[1778104562650,32.93,81583.4,0.0,-0.15254,9e-05,18.61783]
[1778104562823,32.93,81583.4,0.0,-0.15254,9e-05,18.61783]
[1778104562903,32.93,81584.42,0.0,-0.15244,9e-05,18.61057]
[1778104565352,32.93,81576.6,0.0,-0.15315,9e-05,18.66598]
[1778104565452,32.93,81572.84,0.0,-0.15349,9e-05,18.69255]
[1778104570903,32.92,81571.22,0.0,-0.15363,9e-05,18.70329]
[1778104571867,32.92,81571.22,0.0,-0.15362,9e-05,18.7029]
[1778104578106,32.92,81569.73,0.0,-0.15375,9e-05,18.71268]
[1778104579099,32.92,81569.78,0.0,-0.15374,9e-05,18.71171]
[1778104585592,32.92,81574.26,0.0,-0.15331,9e-05,18.67853]
[1778104590896,32.92,81574.58,0.0,-0.15328,9e-05,18.67557]
[1778104597679,32.91,81569.3,0.0,-0.15371,9e-05,18.70775]
[1778104606985,32.91,81568.33,0.0,-0.15379,9e-05,18.71381]
[1778104608263,32.91,81560.62,0.0,-0.15448,9e-05,18.76745]
[1778104608289,32.91,81560.62,0.0,-0.15448,9e-05,18.76745]
[1778104612045,32.91,81559.98,0.0,-0.15454,9e-05,18.7719]
[1778104617826,32.91,81556.86,0.0,-0.15482,9e-05,18.79371]
[1778104622861,32.91,81555.18,0.0,-0.15497,9e-05,18.80534]
[1778104623511,32.91,81555.18,0.0,-0.15497,9e-05,18.80534]
[1778104623868,32.91,81554.18,0.0,-0.15506,9e-05,18.8124]
[1778104628380,32.91,81553.5,0.0,-0.15512,9e-05,18.81701]
[1778104628400,32.91,81553.5,0.0,-0.15512,9e-05,18.81701]
[1778104629588,32.91,81553.08,0.0,-0.15516,9e-05,18.81994]
[1778104629614,32.91,81553.08,0.0,-0.15516,9e-05,18.81994]
[1778104629683,32.91,81553.08,0.0,-0.15516,9e-05,18.81994]
[1778104634945,32.91,81553.08,0.0,-0.15515,9e-05,18.81963]
[1778104640987,32.91,81550.89,0.0,-0.15535,9e-05,18.83494]
[1778104647029,32.91,81549.98,0.0,-0.15543,9e-05,18.84114]
[1778104654078,32.91,81549.01,0.0,-0.15549,9e-05,18.84391]
[1778104661758,32.91,81548.26,0.0,-0.15556,9e-05,18.84897]
[1778104667167,32.91,81547.57,0.0,-0.15562,9e-05,18.8537]
[1778104672204,32.91,81547.51,0.0,-0.15562,9e-05,18.85399]
[1778104677240,32.91,81547.75,0.0,-0.1556,9e-05,18.85216]
[1778104678229,32.91,81547.75,0.0,-0.1556,9e-05,18.85216]
[1778104680223,32.91,81547.07,0.0,-0.15566,9e-05,18.85695]
[1778104680261,32.91,81546.66,0.0,-0.1557,9e-05,18.85984]
[1778104685800,32.91,81546.06,0.0,-0.15575,9e-05,18.86402]
[1778104686288,32.91,81545.76,0.0,-0.15578,9e-05,18.86609]
[1778104686930,32.91,81545.82,0.0,-0.15577,9e-05,18.86563]
[1778104687541,32.91,81545.82,0.0,-0.15577,9e-05,18.86563]
[1778104687985,32.91,81545.82,0.0,-0.15577,9e-05,18.86563]
[1778104689053,32.91,81545.82,0.0,-0.15577,9e-05,18.8656]
[1778104690335,32.91,81545.65,0.0,-0.15579,9e-05,18.86676]
[1778104690378,32.91,81545.25,0.0,-0.15582,9e-05,18.86957]
[1778104696404,32.9,81545.25,0.0,-0.15582,9e-05,18.86945]
[1778104696466,32.9,81544.85,0.0,-0.15586,9e-05,18.87224]
[1778104702043,32.9,81544.6,0.0,-0.15588,9e-05,18.87387]
[1778104708458,32.9,81544.34,0.0,-0.1559,9e-05,18.87552]
[1778104715325,32.9,81544.44,0.0,-0.15587,9e-05,18.87089]
[1778104715418,32.9,81544.44,0.0,-0.15587,9e-05,18.87089]
[1778104716650,32.9,81541.01,0.0,-0.15618,9e-05,18.89523]
[1778104716959,32.9,81541.01,0.0,-0.15618,9e-05,18.89523]
[1778104717261,32.9,81536.28,0.0,-0.15662,9e-05,18.92906]
[1778104717503,32.9,81536.28,0.0,-0.15662,9e-05,18.92906]
[1778104723563,32.9,81528.36,0.0,-0.15735,9e-05,18.98544]
[1778104725859,32.9,81528.45,0.0,-0.15734,9e-05,18.98479]
[1778104725925,32.9,81528.45,0.0,-0.15734,9e-05,18.98479]
[1778104725973,32.9,81528.45,0.0,-0.15734,9e-05,18.98479]
[1778104726246,32.9,81524.88,0.0,-0.15768,9e-05,19.0102]
[1778104726792,32.9,81524.88,0.0,-0.15768,9e-05,19.0102]
[1778104726944,32.9,81512.07,0.0,-0.15887,9e-05,19.10137]
[1778104732254,32.9,81513.9,0.0,-0.15869,9e-05,19.08742]
[1778104732841,32.9,81513.9,0.0,-0.15869,9e-05,19.08742]
[1778104738916,32.9,81515.14,0.0,-0.15856,9e-05,19.07776]
[1778104738932,32.9,81515.34,0.0,-0.15854,9e-05,19.07618]
[1778104744976,32.9,81515.78,0.0,-0.15849,9e-05,19.07262]
[1778104744981,32.9,81515.78,0.0,-0.15849,9e-05,19.07262]
[1778104745000,32.9,81516.57,0.0,-0.15842,9e-05,19.06681]
[1778104746989,32.9,81516.63,0.0,-0.15841,9e-05,19.0662]
[1778104748386,32.9,81516.81,0.0,-0.15839,9e-05,19.06492]
[1778104748462,32.9,81516.81,0.0,-0.15839,9e-05,19.06492]
[1778104748627,32.9,81516.81,0.0,-0.15839,9e-05,19.06492]
[1778104750015,32.9,81517.0,0.0,-0.15837,9e-05,19.0634]
[1778104754033,32.9,81505.98,0.0,-0.1594,9e-05,19.14185]
[1778104754134,32.9,81505.88,0.0,-0.15941,9e-05,19.14262]
[1778104760827,32.9,81501.8,0.0,-0.1598,9e-05,19.17191]
[1778104767241,32.9,81502.06,0.0,-0.15977,9e-05,19.17009]
[1778104769388,32.9,81502.17,0.0,-0.15976,9e-05,19.16933]
[1778104772325,32.9,81502.17,0.0,-0.15976,9e-05,19.16934]
[1778104772814,32.9,81502.17,0.0,-0.15976,9e-05,19.16934]
[1778104777947,32.9,81503.1,0.0,-0.15965,9e-05,19.15892]
[1778104783185,32.9,81503.35,0.0,-0.15963,9e-05,19.15715]
[1778104783398,32.9,81503.57,0.0,-0.15961,9e-05,19.15559]
[1778104783746,32.9,81503.57,0.0,-0.15961,9e-05,19.15559]
[1778104784113,32.9,81503.57,0.0,-0.15961,9e-05,19.15559]
[1778104784209,32.9,81510.11,0.0,-0.159,9e-05,19.10902]
[1778104789566,32.9,81514.72,0.0,-0.15856,9e-05,19.07594]
[1778104791488,32.9,81515.06,0.0,-0.15853,9e-05,19.07349]
[1778104791588,32.9,81515.06,0.0,-0.15853,9e-05,19.07342]
[1778104795926,32.9,81515.81,0.0,-0.15846,9e-05,19.06798]
[1778104796074,32.9,81516.4,0.0,-0.1584,9e-05,19.0638]
[1778104796672,32.9,81516.4,0.0,-0.1584,9e-05,19.0638]
[1778104797032,32.9,81516.4,0.0,-0.1584,9e-05,19.0638]
[1778104797404,32.9,81527.11,0.0,-0.15741,9e-05,18.98734]
[1778104800341,32.9,81527.72,0.0,-0.15735,9e-05,18.98274]
[1778104800351,32.9,81529.82,0.0,-0.15715,9e-05,18.96769]
[1778104800964,32.9,81529.82,0.0,-0.15715,9e-05,18.96769]
[1778104801077,32.9,81529.82,0.0,-0.15715,9e-05,18.96769]
[1778104801093,32.9,81529.82,0.0,-0.15715,9e-05,18.96769]
[1778104801367,32.9,81527.73,0.0,-0.15734,9e-05,18.98249]
[1778104803203,32.9,81527.47,0.0,-0.15737,9e-05,18.98425]
[1778104803210,32.9,81527.47,0.0,-0.15737,9e-05,18.98425]
[1778104804075,32.9,81520.84,0.0,-0.15798,9e-05,19.03161]
[1778104805676,32.9,81523.85,0.0,-0.1577,9e-05,19.01001]
[1778104806371,32.9,81523.84,0.0,-0.1577,9e-05,19.01004]
[1778104811732,32.9,81516.08,0.0,-0.15842,9e-05,19.0654]
[1778104817053,32.9,81509.65,0.0,-0.15902,9e-05,19.11097]
[1778104817297,32.9,81509.65,0.0,-0.15902,9e-05,19.11097]
[1778104817319,32.9,81509.65,0.0,-0.15902,9e-05,19.11097]
[1778104817355,32.9,81509.65,0.0,-0.15902,9e-05,19.11097]
[1778104817610,32.9,81505.72,0.0,-0.15939,9e-05,19.1389]
[1778104817776,32.9,81505.72,0.0,-0.15939,9e-05,19.1389]
[1778104817860,32.9,81505.72,0.0,-0.15939,9e-05,19.1389]
[1778104818759,32.9,81505.21,0.0,-0.15943,9e-05,19.14226]
[1778104818786,32.9,81505.21,0.0,-0.15943,9e-05,19.14226]
[1778104819326,32.9,81489.98,0.0,-0.16086,9e-05,19.25048]
[1778104819701,32.9,81489.98,0.0,-0.16086,9e-05,19.25048]
[1778104819721,32.9,81489.98,0.0,-0.16086,9e-05,19.25048]
[1778104820242,32.9,81489.38,0.0,-0.16092,9e-05,19.25475]
[1778104825321,32.89,81483.84,0.0,-0.16142,9e-05,19.29284]
[1778104826924,32.89,81483.84,0.0,-0.16142,9e-05,19.29284]
[1778104827683,32.89,81477.9,0.0,-0.16198,9e-05,19.33488]
[1778104828413,32.89,81477.9,0.0,-0.16198,9e-05,19.33488]
[1778104828406,32.89,81477.41,0.0,-0.16202,9e-05,19.33786]
[1778104828451,32.89,81477.41,0.0,-0.16202,9e-05,19.33786]
[1778104828724,32.89,81477.41,0.0,-0.16202,9e-05,19.33786]
[1778104828758,32.89,81477.41,0.0,-0.16202,9e-05,19.33786]
[1778104829267,32.89,81477.41,0.0,-0.16202,9e-05,19.33786]
[1778104829286,32.89,81477.41,0.0,-0.16202,9e-05,19.33786]
[1778104829356,32.89,81477.2,0.0,-0.16204,9e-05,19.33912]
[1778104830241,32.89,81477.2,0.0,-0.16204,9e-05,19.33912]
[1778104830393,32.89,81477.2,0.0,-0.16204,9e-05,19.33912]
[1778104830400,32.89,81477.2,0.0,-0.16203,9e-05,19.33884]
[1778104832727,32.89,81476.93,0.0,-0.16203,9e-05,19.3364]
[1778104833397,32.89,81476.93,0.0,-0.16203,9e-05,19.3364]
[1778104833335,32.89,81476.68,0.0,-0.16205,9e-05,19.33791]
[1778104833468,32.89,81475.93,0.0,-0.16212,9e-05,19.34325]
[1778104835742,32.89,81475.93,0.0,-0.16211,9e-05,19.34272]
[1778104836339,32.89,81475.93,0.0,-0.16211,9e-05,19.34272]
[1778104836354,32.89,81474.83,0.0,-0.16221,9e-05,19.35028]
[1778104838367,32.89,81486.83,0.0,-0.16107,9e-05,19.2645]
[1778104838999,32.89,81486.83,0.0,-0.16107,9e-05,19.2645]
[1778104840035,32.89,81488.57,0.0,-0.16091,9e-05,19.25199]
[1778104840752,32.89,81488.95,0.0,-0.16087,9e-05,19.24916]
[1778104840799,32.89,81488.95,0.0,-0.16087,9e-05,19.24916]
[1778104840801,32.89,81488.95,0.0,-0.16087,9e-05,19.24916]
[1778104840828,32.89,81488.95,0.0,-0.16087,9e-05,19.24916]
[1778104841391,32.89,81492.42,0.0,-0.16054,9e-05,19.22437]
[1778104842062,32.89,81492.42,0.0,-0.16054,9e-05,19.22437]
[1778104842068,32.89,81492.42,0.0,-0.16054,9e-05,19.22437]
[1778104842118,32.89,81492.42,0.0,-0.16054,9e-05,19.22437]
[1778104842398,32.89,81493.8,0.0,-0.16041,9e-05,19.21448]
[1778104844090,32.89,81493.63,0.0,-0.16043,9e-05,19.21563]
[1778104844421,32.89,81492.69,0.0,-0.16051,9e-05,19.22226]
[1778104847999,32.89,81488.39,0.0,-0.16092,9e-05,19.25262]
[1778104848017,32.89,81488.39,0.0,-0.16092,9e-05,19.25262]
[1778104848441,32.89,81487.65,0.0,-0.16099,9e-05,19.25789]
[1778104851040,32.89,81473.07,0.0,-0.16236,9e-05,19.36131]
[1778104851714,32.89,81473.07,0.0,-0.16236,9e-05,19.36131]
[1778104851734,32.89,81473.07,0.0,-0.16236,9e-05,19.36131]
[1778104857503,32.88,81470.96,0.0,-0.16254,9e-05,19.37471]
[1778104862301,32.88,81469.46,0.0,-0.16267,9e-05,19.38465]
[1778104862337,32.88,81469.46,0.0,-0.16267,9e-05,19.38465]
[1778104864316,32.88,81468.01,0.0,-0.1628,9e-05,19.3942]
[1778104864336,32.88,81468.01,0.0,-0.1628,9e-05,19.3942]
[1778104866339,32.88,81468.14,0.0,-0.16278,9e-05,19.39301]
[1778104866351,32.88,81468.14,0.0,-0.16278,9e-05,19.39301]
[1778104868362,32.88,81467.74,0.0,-0.16281,9e-05,19.39509]
[1778104868387,32.88,81467.74,0.0,-0.16281,9e-05,19.39509]
[1778104874266,32.88,81465.71,0.0,-0.16299,0.0001,19.40836]
[1778104874437,32.88,81465.71,0.0,-0.16299,0.0001,19.40836]
[1778104874476,32.88,81465.71,0.0,-0.16299,0.0001,19.40836]
[1778104876454,32.88,81457.49,0.0,-0.16376,0.0001,19.46633]
[1778104876478,32.88,81457.49,0.0,-0.16376,0.0001,19.46633]
[1778104878489,32.87,81462.26,0.0,-0.1633,0.0001,19.43155]
[1778104878529,32.87,81462.26,0.0,-0.1633,0.0001,19.43155]
[1778104878924,32.87,81462.26,0.0,-0.1633,0.0001,19.43155]
[1778104878928,32.87,81462.26,0.0,-0.1633,0.0001,19.43155]
[1778104878957,32.87,81462.26,0.0,-0.1633,0.0001,19.43155]
[1778104879125,32.87,81470.54,0.0,-0.16251,9e-05,19.37234]
[1778104881635,32.87,81477.85,0.0,-0.16181,9e-05,19.32]
[1778104882405,32.87,81482.51,0.0,-0.16137,9e-05,19.28667]
[1778104887430,32.87,81476.47,0.0,-0.16194,9e-05,19.32936]
[1778104892446,32.87,81476.14,0.0,-0.16194,9e-05,19.32723]
[1778104897457,32.87,81477.9,0.0,-0.16176,9e-05,19.31404]
[1778104899916,32.87,81478.3,0.0,-0.16172,9e-05,19.31081]
[1778104900688,32.87,81478.3,0.0,-0.16172,9e-05,19.31081]
[1778104901409,32.87,81475.43,0.0,-0.16199,9e-05,19.33097]
[1778104902711,32.87,81469.67,0.0,-0.16253,9e-05,19.37178]
[1778104902721,32.87,81469.67,0.0,-0.16253,9e-05,19.37178]
[1778104907726,32.87,81467.7,0.0,-0.1627,9e-05,19.38467]
[1778104908410,32.87,81467.7,0.0,-0.1627,9e-05,19.38467]
[1778104908435,32.87,81467.7,0.0,-0.1627,9e-05,19.38467]
[1778104908442,32.87,81467.75,0.0,-0.16269,9e-05,19.38407]
[1778104908771,32.87,81467.75,0.0,-0.16269,9e-05,19.38407]
[1778104908788,32.87,81467.75,0.0,-0.16269,9e-05,19.38407]
[1778104910798,32.86,81466.79,0.0,-0.16278,0.0001,19.39066]
[1778104910831,32.86,81466.79,0.0,-0.16278,0.0001,19.39066]
[1778104912822,32.86,81462.85,0.0,-0.16315,0.0001,19.41816]
[1778104912838,32.86,81462.85,0.0,-0.16315,0.0001,19.41816]
[1778104914848,32.86,81461.91,0.0,-0.16323,0.0001,19.4243]
[1778104914892,32.86,81461.91,0.0,-0.16323,0.0001,19.4243]
[1778104916876,32.86,81460.71,0.0,-0.16334,0.0001,19.43229]
[1778104916914,32.86,81460.71,0.0,-0.16334,0.0001,19.43229]
[1778104918902,32.86,81460.47,0.0,-0.16335,0.0001,19.43345]
[1778104918949,32.86,81460.47,0.0,-0.16335,0.0001,19.43345]
[1778104920936,32.86,81459.84,0.0,-0.16341,0.0001,19.43741]
[1778104920975,32.86,81459.84,0.0,-0.16341,0.0001,19.43741]
[1778104922945,32.86,81451.18,0.0,-0.16423,0.0001,19.49843]
[1778104922979,32.86,81451.18,0.0,-0.16423,0.0001,19.49843]
[1778104924966,32.86,81451.47,0.0,-0.16419,0.0001,19.49571]
[1778104925004,32.86,81451.47,0.0,-0.16419,0.0001,19.49571]
[1778104925909,32.86,81450.93,0.0,-0.16424,0.0001,19.49924]
[1778104925943,32.86,81450.93,0.0,-0.16424,0.0001,19.49924]
[1778104926996,32.86,81450.93,0.0,-0.16423,0.0001,19.49892]
[1778104927035,32.86,81450.93,0.0,-0.16423,0.0001,19.49892]
[1778104929019,32.86,81441.23,0.0,-0.16515,0.0001,19.56741]
[1778104929056,32.86,81441.23,0.0,-0.16515,0.0001,19.56741]
[1778104929083,32.86,81441.23,0.0,-0.16515,0.0001,19.56741]
[1778104929174,32.86,81441.23,0.0,-0.16515,0.0001,19.56741]
[1778104931043,32.85,81440.69,0.0,-0.1652,0.0001,19.5709]
[1778104931080,32.85,81440.69,0.0,-0.1652,0.0001,19.5709]
[1778104931426,32.85,81440.69,0.0,-0.1652,0.0001,19.5709]
[1778104931485,32.85,81440.15,0.0,-0.16524,0.0001,19.57366]
[1778104933056,32.85,81440.55,0.0,-0.1652,0.0001,19.57064]
[1778104933061,32.85,81440.55,0.0,-0.1652,0.0001,19.57064]
[1778104933420,32.85,81439.74,0.0,-0.16527,0.0001,19.57622]
[1778104935080,32.85,81440.51,0.0,-0.1652,0.0001,19.57055]
[1778104935088,32.85,81440.51,0.0,-0.1652,0.0001,19.57055]
[1778104937110,32.85,81440.21,0.0,-0.16522,0.0001,19.57233]
[1778104939119,32.85,81440.67,0.0,-0.16517,0.0001,19.5687]
[1778104939124,32.85,81440.67,0.0,-0.16517,0.0001,19.5687]
[1778104939127,32.85,81440.67,0.0,-0.16517,0.0001,19.5687]
[1778104944129,32.85,81443.92,0.0,-0.16485,0.0001,19.54466]
[1778104944449,32.85,81443.92,0.0,-0.16485,0.0001,19.54466]
[1778104945032,32.85,81443.98,0.0,-0.16484,0.0001,19.54404]
[1778104945679,32.85,81443.98,0.0,-0.16484,0.0001,19.54404]
[1778104945727,32.85,81443.98,0.0,-0.16484,0.0001,19.54404]
[1778104946116,32.85,81443.98,0.0,-0.16484,0.0001,19.54404]
[1778104946146,32.85,81443.98,0.0,-0.16484,0.0001,19.54404]
[1778104951159,32.85,81443.91,0.0,-0.16482,0.0001,19.54045]
[1778104957200,32.85,81444.02,0.0,-0.16481,0.0001,19.53959]
[1778104962235,32.85,81443.38,0.0,-0.16487,0.0001,19.54388]
[1778104967427,32.85,81442.34,0.0,-0.16496,0.0001,19.55044]
[1778104969043,32.84,81443.48,0.0,-0.16484,0.0001,19.54181]
[1778104969078,32.84,81443.48,0.0,-0.16484,0.0001,19.54181]
[1778104969904,32.84,81448.21,0.0,-0.16439,0.0001,19.50803]
[1778104970218,32.84,81448.21,0.0,-0.16439,0.0001,19.50803]
[1778104970498,32.84,81451.04,0.0,-0.16411,0.0001,19.48787]
[1778104973312,32.84,81463.86,0.0,-0.16289,0.0001,19.39605]
[1778104974139,32.84,81463.86,0.0,-0.16289,0.0001,19.39605]
[1778104974157,32.84,81463.86,0.0,-0.16289,0.0001,19.39605]
[1778104974319,32.84,81466.58,0.0,-0.16262,0.0001,19.37645]
[1778104974702,32.84,81466.58,0.0,-0.16262,0.0001,19.37645]
[1778104974813,32.84,81466.58,0.0,-0.16262,0.0001,19.37645]
[1778104974937,32.84,81466.58,0.0,-0.16262,0.0001,19.37645]
[1778104975132,32.84,81466.58,0.0,-0.16262,0.0001,19.37645]
[1778104975326,32.84,81469.01,0.0,-0.16239,9e-05,19.35894]
[1778104977556,32.84,81476.05,0.0,-0.16172,9e-05,19.30859]
[1778104977579,32.84,81472.56,0.0,-0.16205,9e-05,19.33321]
[1778104978627,32.84,81472.92,0.0,-0.16202,9e-05,19.33064]
[1778104979354,32.84,81480.81,0.0,-0.16127,9e-05,19.27423]
[1778104979741,32.84,81480.81,0.0,-0.16127,9e-05,19.27423]
[1778104981821,32.84,81472.03,0.0,-0.16209,9e-05,19.33664]
[1778104981825,32.84,81472.03,0.0,-0.16209,9e-05,19.33664]
[1778104982398,32.84,81472.03,0.0,-0.16209,9e-05,19.33664]
[1778104982499,32.84,81475.68,0.0,-0.16175,9e-05,19.31045]
[1778104987043,32.84,81477.54,0.0,-0.16157,9e-05,19.29689]
[1778104987436,32.84,81477.54,0.0,-0.16157,9e-05,19.29689]
[1778104989694,32.84,81481.85,0.0,-0.16116,9e-05,19.2658]
[1778104996473,32.84,81489.82,0.0,-0.1604,9e-05,19.20876]
[1778105002050,32.84,81491.17,0.0,-0.16027,9e-05,19.19905]
[1778105002515,32.84,81491.2,0.0,-0.16027,9e-05,19.19879]
[1778105003847,32.84,81494.47,0.0,-0.15996,9e-05,19.17547]
[1778105004989,32.84,81494.26,0.0,-0.15998,9e-05,19.17697]
[1778105005869,32.84,81495.17,0.0,-0.1599,9e-05,19.17048]
[1778105007819,32.84,81500.87,0.0,-0.15936,9e-05,19.12994]
[1778105007843,32.84,81500.87,0.0,-0.15936,9e-05,19.12994]
[1778105010182,32.84,81494.6,0.0,-0.15995,9e-05,19.17472]
[1778105010207,32.84,81494.6,0.0,-0.15995,9e-05,19.17472]
[1778105010281,32.84,81494.6,0.0,-0.15995,9e-05,19.17472]
[1778105010440,32.84,81494.6,0.0,-0.15995,9e-05,19.17472]
[1778105010466,32.84,81494.6,0.0,-0.15995,9e-05,19.17472]
[1778105010575,32.84,81492.21,0.0,-0.16018,9e-05,19.19174]
[1778105011227,32.84,81492.21,0.0,-0.16018,9e-05,19.19174]
[1778105011246,32.84,81492.21,0.0,-0.16018,9e-05,19.19174]
[1778105011580,32.84,81490.51,0.0,-0.16031,9e-05,19.2]
[1778105011806,32.84,81490.51,0.0,-0.16031,9e-05,19.2]
[1778105011833,32.84,81490.51,0.0,-0.16031,9e-05,19.2]
[1778105012587,32.84,81486.82,0.0,-0.16066,9e-05,19.22624]
[1778105012732,32.84,81486.82,0.0,-0.16066,9e-05,19.22624]
[1778105012788,32.84,81486.82,0.0,-0.16066,9e-05,19.22624]
[1778105012818,32.84,81486.82,0.0,-0.16066,9e-05,19.22624]
[1778105013595,32.84,81484.9,0.0,-0.16084,9e-05,19.23984]
[1778105016960,32.84,81481.79,0.0,-0.16113,9e-05,19.26165]
[1778105017622,32.84,81481.59,0.0,-0.16115,9e-05,19.263]
[1778105017839,32.84,81481.59,0.0,-0.16115,9e-05,19.263]
[1778105018007,32.84,81481.59,0.0,-0.16115,9e-05,19.263]
[1778105023789,32.84,81471.64,0.0,-0.16209,9e-05,19.33458]
[1778105030137,32.84,81464.3,0.0,-0.1628,0.0001,19.38774]
[1778105030170,32.84,81464.22,0.0,-0.16281,0.0001,19.38845]
[1778105032760,32.84,81463.06,0.0,-0.16293,0.0001,19.397]
[1778105032928,32.84,81463.06,0.0,-0.16293,0.0001,19.397]
[1778105033158,32.84,81462.72,0.0,-0.16296,0.0001,19.39956]
[1778105033931,32.84,81462.72,0.0,-0.16296,0.0001,19.39956]
[1778105034698,32.84,81455.28,0.0,-0.16367,0.0001,19.45271]
[1778105035377,32.84,81455.28,0.0,-0.16367,0.0001,19.45271]
[1778105035445,32.84,81455.28,0.0,-0.16367,0.0001,19.45271]
[1778105035545,32.84,81455.81,0.0,-0.16362,0.0001,19.449]
[1778105036499,32.84,81455.81,0.0,-0.16362,0.0001,19.449]
[1778105037143,32.84,81451.56,0.0,-0.16403,0.0001,19.4794]
[1778105040924,32.84,81447.91,0.0,-0.16438,0.0001,19.50548]
[1778105040991,32.84,81445.73,0.0,-0.16459,0.0001,19.52104]
[1778105047482,32.84,81449.42,0.0,-0.16424,0.0001,19.49495]
[1778105052652,32.84,81445.26,0.0,-0.16464,0.0001,19.52472]
[1778105053774,32.84,81454.14,0.0,-0.16379,0.0001,19.46158]
[1778105053838,32.84,81454.14,0.0,-0.16379,0.0001,19.46158]
[1778105053871,32.84,81454.14,0.0,-0.16379,0.0001,19.46158]
[1778105053886,32.84,81461.12,0.0,-0.16312,0.0001,19.41185]
[1778105054864,32.84,81461.12,0.0,-0.16312,0.0001,19.41185]
[1778105054892,32.84,81461.12,0.0,-0.16312,0.0001,19.41185]
[1778105056441,32.84,81462.76,0.0,-0.16297,0.0001,19.4003]
[1778105058461,32.84,81462.58,0.0,-0.16299,0.0001,19.40204]
[1778105058842,32.85,81462.46,0.0,-0.16301,0.0001,19.40305]
[1778105058856,32.85,81462.46,0.0,-0.16301,0.0001,19.40305]
[1778105063944,32.85,81462.5,0.0,-0.16301,0.0001,19.4035]
[1778105068981,32.85,81463.92,0.0,-0.16289,0.0001,19.3941]
[1778105071888,32.85,81464.1,0.0,-0.16287,0.0001,19.39272]
[1778105072002,32.85,81464.34,0.0,-0.16282,0.0001,19.387]
[1778105073289,32.85,81464.34,0.0,-0.16282,0.0001,19.387]
[1778105073343,32.85,81448.78,0.0,-0.1643,0.0001,19.49797]
[1778105073867,32.85,81448.78,0.0,-0.1643,0.0001,19.49797]
[1778105074084,32.85,81448.78,0.0,-0.1643,0.0001,19.49797]
[1778105074898,32.85,81447.97,0.0,-0.16438,0.0001,19.50374]
[1778105074989,32.85,81447.97,0.0,-0.16438,0.0001,19.50374]
[1778105075685,32.85,81445.22,0.0,-0.16465,0.0001,19.52331]
[1778105081064,32.85,81446.88,0.0,-0.16448,0.0001,19.51135]
[1778105086647,32.85,81446.42,0.0,-0.16453,0.0001,19.51463]
[1778105091381,32.85,81445.9,0.0,-0.16458,0.0001,19.51838]
[1778105092838,32.85,81445.98,0.0,-0.16457,0.0001,19.51789]
[1778105095916,32.85,81446.29,0.0,-0.16454,0.0001,19.51575]
[1778105095953,32.85,81446.29,0.0,-0.16454,0.0001,19.51575]
[1778105096513,32.85,81446.29,0.0,-0.16454,0.0001,19.51575]
[1778105096888,32.85,81446.01,0.0,-0.16457,0.0001,19.51781]
[1778105097775,32.85,81446.01,0.0,-0.16457,0.0001,19.51781]
[1778105098226,32.85,81446.01,0.0,-0.16457,0.0001,19.51781]
[1778105098236,32.85,81446.01,0.0,-0.16457,0.0001,19.51781]
[1778105098260,32.85,81446.01,0.0,-0.16457,0.0001,19.51781]
[1778105098659,32.85,81438.72,0.0,-0.16527,0.0001,19.56973]
[1778105099391,32.85,81438.72,0.0,-0.16527,0.0001,19.56973]
[1778105099429,32.85,81438.72,0.0,-0.16527,0.0001,19.56973]
[1778105101312,32.85,81434.53,0.0,-0.16567,0.0001,19.5995]
[1778105101397,32.85,81434.53,0.0,-0.16567,0.0001,19.5995]
[1778105102150,32.85,81433.99,0.0,-0.16572,0.0001,19.60326]
[1778105102348,32.85,81433.99,0.0,-0.16572,0.0001,19.60326]
[1778105102500,32.85,81462.05,0.0,-0.16304,0.0001,19.40339]
[1778105103601,32.85,81479.09,0.0,-0.16142,9e-05,19.28178]
[1778105103746,32.85,81479.09,0.0,-0.16142,9e-05,19.28178]
[1778105104245,32.85,81479.09,0.0,-0.16142,9e-05,19.28188]
[1778105105689,32.85,81479.09,0.0,-0.16142,9e-05,19.28188]
[1778105106260,32.85,81478.52,0.0,-0.16148,9e-05,19.28614]
[1778105108918,32.85,81477.58,0.0,-0.16157,9e-05,19.29303]
[1778105108925,32.85,81477.58,0.0,-0.16157,9e-05,19.29303]
[1778105108926,32.85,81477.58,0.0,-0.16157,9e-05,19.29303]
[1778105110550,32.85,81478.41,0.0,-0.16149,9e-05,19.28721]
[1778105113091,32.85,81469.13,0.0,-0.16237,9e-05,19.35339]
[1778105113311,32.85,81465.44,0.0,-0.16272,0.0001,19.37948]
[1778105118347,32.85,81459.05,0.0,-0.16332,0.0001,19.42416]
[1778105122731,32.85,81457.48,0.0,-0.16347,0.0001,19.43592]
[1778105126975,32.85,81454.0,0.0,-0.16381,0.0001,19.46142]
[1778105127537,32.85,81454.0,0.0,-0.16381,0.0001,19.46142]
[1778105127582,32.85,81454.0,0.0,-0.16381,0.0001,19.46142]
[1778105127718,32.85,81454.0,0.0,-0.16381,0.0001,19.46142]
[1778105127729,32.85,81454.0,0.0,-0.16381,0.0001,19.46142]
[1778105127828,32.85,81452.55,0.0,-0.16395,0.0001,19.47191]
[1778105128018,32.85,81452.55,0.0,-0.16395,0.0001,19.47191]
[1778105128417,32.85,81451.89,0.0,-0.16402,0.0001,19.47677]
[1778105129196,32.85,81451.89,0.0,-0.16402,0.0001,19.47677]
[1778105129233,32.85,81451.89,0.0,-0.16402,0.0001,19.47677]
[1778105129500,32.85,81426.6,0.0,-0.16645,0.0001,19.657]
[1778105129968,32.85,81426.6,0.0,-0.16645,0.0001,19.657]
[1778105129993,32.85,81426.6,0.0,-0.16645,0.0001,19.657]
[1778105130343,32.85,81426.6,0.0,-0.16645,0.0001,19.657]
[1778105131296,32.85,81426.97,0.0,-0.16641,0.0001,19.6543]
[1778105136472,32.85,81426.12,0.0,-0.16646,0.0001,19.65597]
[1778105142516,32.85,81426.08,0.0,-0.16646,0.0001,19.65542]
[1778105143518,32.85,81426.08,0.0,-0.16646,0.0001,19.65542]
[1778105143628,32.85,81426.08,0.0,-0.16646,0.0001,19.65542]
[1778105143662,32.85,81426.08,0.0,-0.16646,0.0001,19.65542]
[1778105145430,32.85,81430.43,0.0,-0.16603,0.0001,19.62414]
[1778105145455,32.85,81430.43,0.0,-0.16603,0.0001,19.62414]
[1778105146975,32.85,81436.85,0.0,-0.16541,0.0001,19.57822]
[1778105150298,32.85,81430.96,0.0,-0.16598,0.0001,19.61982]
[1778105150323,32.85,81430.96,0.0,-0.16598,0.0001,19.61982]
[1778105150503,32.85,81430.96,0.0,-0.16598,0.0001,19.61982]
[1778105150884,32.84,81424.03,0.0,-0.16664,0.0001,19.66899]
[1778105150897,32.84,81424.03,0.0,-0.16664,0.0001,19.66899]
[1778105151517,32.84,81424.03,0.0,-0.16664,0.0001,19.66899]
[1778105151533,32.84,81424.03,0.0,-0.16664,0.0001,19.66899]
[1778105151987,32.84,81424.03,0.0,-0.16664,0.0001,19.66881]
[1778105152010,32.84,81424.03,0.0,-0.16664,0.0001,19.66881]
[1778105153337,32.84,81423.25,0.0,-0.16671,0.0001,19.67413]
[1778105153526,32.84,81423.25,0.0,-0.16671,0.0001,19.67413]
[1778105156249,32.84,81422.93,0.0,-0.16673,0.0001,19.67571]
[1778105156295,32.84,81422.93,0.0,-0.16673,0.0001,19.67571]
[1778105156840,32.84,81424.71,0.0,-0.16656,0.0001,19.6628]
[1778105156874,32.84,81424.71,0.0,-0.16656,0.0001,19.6628]
[1778105157817,32.84,81429.3,0.0,-0.16611,0.0001,19.6299]
[1778105158207,32.84,81429.3,0.0,-0.16611,0.0001,19.6299]
[1778105158436,32.84,81429.3,0.0,-0.16611,0.0001,19.6299]
[1778105159020,32.84,81435.45,0.0,-0.16552,0.0001,19.58593]
[1778105159654,32.84,81435.45,0.0,-0.16552,0.0001,19.58593]
[1778105159733,32.84,81441.8,0.0,-0.16491,0.0001,19.54058]
[1778105160170,32.84,81441.8,0.0,-0.16491,0.0001,19.54058]
[1778105160700,32.84,81441.8,0.0,-0.16491,0.0001,19.54058]
[1778105161618,32.84,81441.58,0.0,-0.16493,0.0001,19.54203]
[1778105164368,32.84,81441.31,0.0,-0.16495,0.0001,19.54368]
[1778105164399,32.84,81441.31,0.0,-0.16495,0.0001,19.54368]
[1778105169747,32.84,81438.29,0.0,-0.16523,0.0001,19.56456]
[1778105170543,32.84,81438.29,0.0,-0.16523,0.0001,19.56456]
[1778105170755,32.84,81437.4,0.0,-0.16531,0.0001,19.57076]
[1778105172115,32.84,81436.05,0.0,-0.16544,0.0001,19.58023]
[1778105172777,32.84,81436.05,0.0,-0.16544,0.0001,19.58023]
[1778105172767,32.84,81436.4,0.0,-0.16541,0.0001,19.57757]
[1778105173775,32.84,81436.42,0.0,-0.1654,0.0001,19.57727]
[1778105178812,32.84,81435.47,0.0,-0.16548,0.0001,19.58315]
[1778105184286,32.84,81435.59,0.0,-0.16546,0.0001,19.58136]
[1778105188649,32.83,81435.75,0.0,-0.16543,0.0001,19.57945]
[1778105193646,32.83,81434.87,0.0,-0.16548,0.0001,19.5811]
[1778105193884,32.83,81435.12,0.0,-0.16545,0.0001,19.57889]
[1778105195690,32.83,81429.8,0.0,-0.16596,0.0001,19.61658]
[1778105195991,32.83,81427.71,0.0,-0.16616,0.0001,19.63121]
[1778105196033,32.83,81427.21,0.0,-0.16621,0.0001,19.63477]
[1778105201881,32.83,81425.02,0.0,-0.1664,0.0001,19.64899]
[1778105202062,32.83,81425.02,0.0,-0.1664,0.0001,19.64899]
[1778105202163,32.83,81425.02,0.0,-0.1664,0.0001,19.64871]
[1778105205488,32.83,81425.02,0.0,-0.1664,0.0001,19.64844]
[1778105206069,32.83,81424.76,0.0,-0.16641,0.0001,19.6495]
[1778105206104,32.83,81424.76,0.0,-0.16641,0.0001,19.6495]
[1778105207871,32.83,81424.54,0.0,-0.16643,0.0001,19.65081]
[1778105211937,32.82,81423.79,0.0,-0.16649,0.0001,19.6554]
[1778105211969,32.82,81423.79,0.0,-0.16649,0.0001,19.6554]
[1778105211974,32.82,81423.79,0.0,-0.16649,0.0001,19.6554]
[1778105212130,32.82,81423.79,0.0,-0.16649,0.0001,19.6554]
[1778105212201,32.82,81418.72,0.0,-0.16697,0.0001,19.69102]
[1778105213517,32.82,81418.72,0.0,-0.16697,0.0001,19.69102]
[1778105213618,32.82,81413.22,0.0,-0.1675,0.0001,19.72966]
[1778105215928,32.82,81413.7,0.0,-0.16745,0.0001,19.72592]
[1778105216140,32.82,81413.45,0.0,-0.16747,0.0001,19.72737]
[1778105222115,32.82,81410.81,0.0,-0.1677,0.0001,19.74421]
[1778105224766,32.82,81410.41,0.0,-0.16773,0.0001,19.74672]
[1778105224796,32.82,81409.15,0.0,-0.16785,0.0001,19.75501]
[1778105226002,32.82,81409.15,0.0,-0.16785,0.0001,19.75501]
[1778105226339,32.82,81409.15,0.0,-0.16785,0.0001,19.75501]
[1778105229680,32.81,81398.8,0.0,-0.16885,0.0001,19.82837]
[1778105229686,32.81,81398.8,0.0,-0.16885,0.0001,19.82837]
[1778105229770,32.81,81398.81,0.0,-0.16885,0.0001,19.82831]
[1778105235746,32.81,81391.89,0.0,-0.16953,0.0001,19.87747]
[1778105237690,32.81,81391.75,0.0,-0.16954,0.0001,19.87842]
[1778105239457,32.81,81378.62,0.0,-0.17082,0.0001,19.97168]
[1778105239875,32.81,81378.62,0.0,-0.17082,0.0001,19.97168]
[1778105241148,32.81,81379.6,0.0,-0.17073,0.0001,19.96459]
[1778105241801,32.81,81379.6,0.0,-0.17073,0.0001,19.96459]
[1778105243145,32.81,81379.77,0.0,-0.17071,0.0001,19.96316]
[1778105243170,32.81,81379.77,0.0,-0.17071,0.0001,19.96316]
[1778105243193,32.81,81379.77,0.0,-0.17071,0.0001,19.96316]
[1778105244255,32.81,81375.16,0.0,-0.17116,0.0001,19.99582]
[1778105244541,32.81,81375.16,0.0,-0.17116,0.0001,19.99582]
[1778105244549,32.81,81375.16,0.0,-0.17116,0.0001,19.99582]
[1778105244742,32.81,81375.16,0.0,-0.17116,0.0001,19.99582]
[1778105244844,32.81,81374.92,0.0,-0.17118,0.0001,19.99738]
[1778105248595,32.81,81376.11,0.0,-0.17106,0.0001,19.98849]
[1778105248689,32.81,81375.95,0.0,-0.17107,0.0001,19.9895]
[1778105249249,32.81,81375.95,0.0,-0.17107,0.0001,19.9895]
[1778105249803,32.81,81375.95,0.0,-0.17107,0.0001,19.9895]
[1778105250611,32.81,81375.51,0.0,-0.17111,0.0001,19.9925]
[1778105252634,32.81,81380.21,0.0,-0.17062,0.0001,19.955]
[1778105254452,32.81,81381.68,0.0,-0.17048,0.0001,19.9444]
[1778105258621,32.81,81382.07,0.0,-0.17044,0.0001,19.94147]
[1778105258743,32.81,81382.07,0.0,-0.17044,0.0001,19.94147]
[1778105260444,32.81,81381.52,0.0,-0.17049,0.0001,19.94523]
[1778105260586,32.81,81381.52,0.0,-0.17049,0.0001,19.94523]
[1778105260646,32.81,81381.52,0.0,-0.17049,0.0001,19.94523]
[1778105260804,32.81,81381.42,0.0,-0.1705,0.0001,19.94597]
[1778105262709,32.81,81381.42,0.0,-0.1705,0.0001,19.94593]
[1778105262725,32.81,81363.73,0.0,-0.17224,0.0001,20.07153]
[1778105269448,32.81,81358.3,0.0,-0.17276,0.0001,20.1085]
[1778105274482,32.8,81359.56,0.0,-0.17262,0.0001,20.09847]
[1778105276063,32.8,81359.78,0.0,-0.17259,0.0001,20.0967]
[1778105279700,32.8,81360.14,0.0,-0.17255,0.0001,20.09374]
[1778105280356,32.8,81360.57,0.0,-0.1725,0.0001,20.0903]
[1778105280871,32.8,81360.57,0.0,-0.1725,0.0001,20.0903]
[1778105281262,32.8,81360.39,0.0,-0.17252,0.0001,20.09158]
[1778105281283,32.8,81360.39,0.0,-0.17252,0.0001,20.09158]
[1778105281295,32.8,81360.39,0.0,-0.17252,0.0001,20.09158]
[1778105281543,32.8,81368.67,0.0,-0.1717,0.0001,20.03236]
[1778105286161,32.8,81374.17,0.0,-0.17115,0.0001,19.99293]
[1778105286578,32.8,81374.86,0.0,-0.17108,0.0001,19.98796]
[1778105288913,32.8,81378.45,0.0,-0.17073,0.0001,19.96236]
[1778105291072,32.8,81386.54,0.0,-0.16993,0.0001,19.90482]
[1778105291723,32.8,81386.54,0.0,-0.16993,0.0001,19.90482]
[1778105291824,32.8,81394.65,0.0,-0.16914,0.0001,19.84695]
[1778105294304,32.8,81395.1,0.0,-0.16909,0.0001,19.8437]
[1778105296463,32.8,81395.45,0.0,-0.16906,0.0001,19.8412]
[1778105297135,32.8,81395.25,0.0,-0.16908,0.0001,19.84253]
[1778105297657,32.8,81395.29,0.0,-0.16907,0.0001,19.84215]
[1778105302692,32.8,81394.29,0.0,-0.16918,0.0001,19.84973]
[1778105307727,32.8,81388.55,0.0,-0.16974,0.0001,19.89072]
[1778105312810,32.8,81387.47,0.0,-0.16982,0.0001,19.89477]
[1778105313323,32.8,81387.47,0.0,-0.16982,0.0001,19.89477]
[1778105313425,32.8,81387.47,0.0,-0.16982,0.0001,19.89481]
[1778105314286,32.8,81387.47,0.0,-0.16982,0.0001,19.89481]
[1778105315347,32.8,81387.42,0.0,-0.16983,0.0001,19.89505]
[1778105315448,32.8,81387.38,0.0,-0.16983,0.0001,19.89541]
[1778105322367,32.8,81387.29,0.0,-0.16985,0.0001,19.89638]
[1778105323436,32.8,81387.13,0.0,-0.16987,0.0001,19.89779]
[1778105323442,32.8,81387.13,0.0,-0.16987,0.0001,19.89779]
[1778105323450,32.8,81387.13,0.0,-0.16987,0.0001,19.89779]
[1778105325464,32.8,81387.03,0.0,-0.16988,0.0001,19.89849]
[1778105325502,32.8,81386.92,0.0,-0.16989,0.0001,19.89937]
[1778105326470,32.8,81386.92,0.0,-0.16989,0.0001,19.89937]
[1778105326678,32.8,81386.92,0.0,-0.16989,0.0001,19.89937]
[1778105326864,32.8,81386.87,0.0,-0.16989,0.0001,19.89964]
[1778105331901,32.8,81379.69,0.0,-0.1706,0.0001,19.95076]
[1778105336936,32.8,81379.99,0.0,-0.17057,0.0001,19.94887]
[1778105339629,32.8,81379.72,0.0,-0.1706,0.0001,19.95092]
[1778105339955,32.8,81379.96,0.0,-0.17058,0.0001,19.94927]
[1778105340871,32.8,81379.96,0.0,-0.17058,0.0001,19.94927]
[1778105341653,32.8,81380.13,0.0,-0.17056,0.0001,19.94794]
[1778105341970,32.8,81376.27,0.0,-0.17093,0.0001,19.97528]
[1778105346798,32.8,81378.65,0.0,-0.1707,0.0001,19.95842]
[1778105347731,32.8,81378.68,0.0,-0.1707,0.0001,19.9583]
[1778105347800,32.8,81378.68,0.0,-0.1707,0.0001,19.9583]
[1778105347870,32.8,81378.83,0.0,-0.17069,0.0001,19.95728]
[1778105349755,32.8,81378.83,0.0,-0.17069,0.0001,19.95728]
[1778105349833,32.8,81379.75,0.0,-0.1706,0.0001,19.95083]
[1778105355061,32.8,81383.54,0.0,-0.17023,0.0001,19.9242]
[1778105357843,32.81,81382.65,0.0,-0.17032,0.0001,19.93063]
[1778105357849,32.81,81382.65,0.0,-0.17032,0.0001,19.93063]
[1778105357944,32.81,81383.46,0.0,-0.17024,0.0001,19.92504]
[1778105363118,32.81,81382.01,0.0,-0.17039,0.0001,19.93589]
[1778105365313,32.81,81381.03,0.0,-0.17049,0.0001,19.94303]
[1778105365403,32.81,81378.71,0.0,-0.17072,0.0001,19.9596]
[1778105366242,32.81,81378.71,0.0,-0.17072,0.0001,19.9596]
[1778105367954,32.81,81374.57,0.0,-0.17113,0.0001,19.9891]
[1778105367961,32.81,81374.57,0.0,-0.17113,0.0001,19.9891]
[1778105368615,32.81,81373.96,0.0,-0.17118,0.0001,19.99306]
[1778105369981,32.81,81373.96,0.0,-0.17118,0.0001,19.99306]
[1778105370166,32.81,81374.15,0.0,-0.17116,0.0001,19.99151]
[1778105372941,32.81,81374.56,0.0,-0.17109,0.0001,19.98459]
[1778105372947,32.81,81374.56,0.0,-0.17109,0.0001,19.98459]
[1778105372974,32.8,81374.6,0.0,-0.17108,0.0001,19.98392]
[1778105378222,32.8,81370.21,0.0,-0.17152,0.0001,20.01507]
[1778105379812,32.8,81370.21,0.0,-0.17152,0.0001,20.01507]
[1778105385271,32.8,81370.07,0.0,-0.17152,0.0001,20.01552]
[1778105390307,32.8,81371.15,0.0,-0.17141,0.0001,20.00743]
[1778105395341,32.8,81372.19,0.0,-0.1713,0.0001,19.99962]
[1778105401405,32.8,81373.44,0.0,-0.17117,0.0001,19.98999]
[1778105405839,32.8,81365.79,0.0,-0.17192,0.0001,20.04389]
[1778105406386,32.8,81365.59,0.0,-0.17193,0.0001,20.04511]
[1778105408191,32.8,81365.21,0.0,-0.17197,0.0001,20.04741]
[1778105408199,32.8,81365.21,0.0,-0.17197,0.0001,20.04741]
[1778105408873,32.8,81365.21,0.0,-0.17197,0.0001,20.04741]
[1778105409333,32.8,81364.92,0.0,-0.17199,0.0001,20.04927]
[1778105409509,32.8,81364.92,0.0,-0.17199,0.0001,20.04927]
[1778105409670,32.8,81364.92,0.0,-0.17199,0.0001,20.04927]
[1778105409681,32.8,81364.92,0.0,-0.17199,0.0001,20.04927]
[1778105409703,32.8,81364.35,0.0,-0.17205,0.0001,20.05312]
[1778105410430,32.8,81364.35,0.0,-0.17205,0.0001,20.05312]
[1778105410598,32.8,81359.09,0.0,-0.17256,0.0001,20.09029]
[1778105417515,32.79,81358.26,0.0,-0.17262,0.0001,20.09421]
[1778105419766,32.79,81358.46,0.0,-0.17259,0.0001,20.09249]
[1778105424584,32.79,81356.85,0.0,-0.17273,0.0001,20.10237]
[1778105424641,32.79,81357.28,0.0,-0.17269,0.0001,20.09899]
[1778105429644,32.79,81355.0,0.0,-0.17289,0.0001,20.11361]
[1778105430652,32.79,81355.0,0.0,-0.17289,0.0001,20.11361]
[1778105430726,32.79,81351.35,0.0,-0.17325,0.0001,20.13944]
[1778105436648,32.78,81349.59,0.0,-0.17339,0.0001,20.1472]
[1778105439834,32.78,81355.17,0.0,-0.17283,0.0001,20.1072]
[1778105445711,32.78,81360.82,0.0,-0.17224,0.0001,20.06495]
[1778105447274,32.78,81360.92,0.0,-0.17223,0.0001,20.06393]
[1778105447725,32.78,81361.27,0.0,-0.17219,0.0001,20.06113]
[1778105449709,32.78,81366.22,0.0,-0.1717,0.0001,20.02559]
[1778105449724,32.78,81366.22,0.0,-0.1717,0.0001,20.02559]
[1778105449729,32.78,81366.22,0.0,-0.1717,0.0001,20.02559]
[1778105449803,32.78,81367.12,0.0,-0.1716,0.0001,20.0189]
[1778105452585,32.78,81369.84,0.0,-0.17133,0.0001,19.99902]
[1778105454765,32.78,81370.76,0.0,-0.17123,0.0001,19.99201]
[1778105454774,32.78,81370.76,0.0,-0.17123,0.0001,19.99201]
[1778105455987,32.78,81370.17,0.0,-0.17129,0.0001,19.99598]
[1778105456964,32.77,81370.48,0.0,-0.17125,0.0001,19.99354]
[1778105458821,32.77,81370.44,0.0,-0.17125,0.0001,19.99336]
[1778105458829,32.77,81370.44,0.0,-0.17125,0.0001,19.99336]
[1778105464844,32.77,81370.15,0.0,-0.17126,0.0001,19.99395]
[1778105469880,32.77,81369.87,0.0,-0.17127,0.0001,19.9949]
[1778105474916,32.77,81371.54,0.0,-0.1711,0.0001,19.98203]
[1778105475520,32.77,81371.54,0.0,-0.1711,0.0001,19.98203]
[1778105475922,32.77,81373.19,0.0,-0.17093,0.0001,19.97011]
[1778105477171,32.77,81376.32,0.0,-0.17062,0.0001,19.94766]
[1778105477266,32.77,81376.32,0.0,-0.17062,0.0001,19.94766]
[1778105477391,32.77,81376.32,0.0,-0.17062,0.0001,19.94766]
[1778105477936,32.77,81376.74,0.0,-0.17058,0.0001,19.94454]
[1778105482971,32.77,81386.41,0.0,-0.16962,0.0001,19.87538]
[1778105488010,32.77,81382.03,0.0,-0.17005,0.0001,19.90624]
[1778105489923,32.77,81381.81,0.0,-0.17007,0.0001,19.90771]
[1778105490813,32.77,81381.88,0.0,-0.17006,0.0001,19.90711]
[1778105496066,32.76,81380.56,0.0,-0.17016,0.0001,19.91211]
[1778105500601,32.76,81380.04,0.0,-0.17021,0.0001,19.91549]
[1778105500624,32.76,81380.04,0.0,-0.17021,0.0001,19.91549]
[1778105504275,32.76,81390.32,0.0,-0.1692,0.0001,19.8421]
[1778105505129,32.76,81391.12,0.0,-0.16912,0.0001,19.83645]
[1778105505916,32.76,81391.12,0.0,-0.16912,0.0001,19.83645]
[1778105506136,32.76,81394.58,0.0,-0.16878,0.0001,19.81185]
[1778105511174,32.76,81393.88,0.0,-0.16886,0.0001,19.81736]
[1778105513757,32.76,81393.88,0.0,-0.16886,0.0001,19.81736]
[1778105513952,32.76,81393.88,0.0,-0.16886,0.0001,19.81736]
[1778105513955,32.76,81393.88,0.0,-0.16886,0.0001,19.81736]
[1778105514047,32.76,81394.32,0.0,-0.16882,0.0001,19.81444]
[1778105519959,32.77,81392.38,0.0,-0.16901,0.0001,19.82848]
[1778105520011,32.77,81392.38,0.0,-0.16901,0.0001,19.82848]
[1778105520054,32.77,81390.04,0.0,-0.16924,0.0001,19.84522]
[1778105525270,32.76,81380.88,0.0,-0.17013,0.0001,19.91036]
[1778105530244,32.76,81380.78,0.0,-0.17014,0.0001,19.91081]
[1778105533770,32.76,81381.63,0.0,-0.17006,0.0001,19.9047]
[1778105534112,32.76,81378.98,0.0,-0.17031,0.0001,19.92312]
[1778105535937,32.76,81363.62,0.0,-0.17182,0.0001,20.03219]
[1778105536219,32.76,81363.62,0.0,-0.17182,0.0001,20.03219]
[1778105536350,32.76,81363.62,0.0,-0.17182,0.0001,20.03219]
[1778105539928,32.76,81361.04,0.0,-0.17207,0.0001,20.05037]
[1778105540784,32.76,81361.39,0.0,-0.17203,0.0001,20.04728]
[1778105540793,32.76,81361.39,0.0,-0.17203,0.0001,20.04728]
[1778105546869,32.76,81359.7,0.0,-0.17218,0.0001,20.05827]
[1778105548324,32.76,81361.68,0.0,-0.17198,0.0001,20.04372]
[1778105548327,32.76,81361.68,0.0,-0.17198,0.0001,20.04372]
[1778105550350,32.76,81366.82,0.0,-0.17147,0.0001,20.00668]
[1778105554440,32.76,81372.94,0.0,-0.17083,0.0001,19.95857]
[1778105556418,32.76,81377.91,0.0,-0.17034,0.0001,19.92305]
[1778105556518,32.76,81377.94,0.0,-0.17034,0.0001,19.92278]
[1778105558438,32.76,81377.72,0.0,-0.17036,0.0001,19.9243]
[1778105560467,32.76,81377.36,0.0,-0.17039,0.0001,19.92671]
[1778105561163,32.76,81376.96,0.0,-0.17043,0.0001,19.92952]
[1778105562498,32.76,81376.96,0.0,-0.17043,0.0001,19.92952]
[1778105562591,32.76,81377.05,0.0,-0.17042,0.0001,19.92879]
[1778105568578,32.76,81376.29,0.0,-0.17049,0.0001,19.93408]
[1778105570582,32.76,81376.07,0.0,-0.17051,0.0001,19.93561]
[1778105572599,32.76,81373.33,0.0,-0.17078,0.0001,19.95504]
[1778105573309,32.76,81376.18,0.0,-0.1705,0.0001,19.9347]
[1778105574627,32.75,81376.18,0.0,-0.1705,0.0001,19.93469]
[1778105576643,32.75,81375.3,0.0,-0.17059,0.0001,19.94094]
[1778105576738,32.75,81375.14,0.0,-0.1706,0.0001,19.94207]
[1778105580011,32.75,81374.8,0.0,-0.17064,0.0001,19.94447]
[1778105580018,32.75,81374.8,0.0,-0.17064,0.0001,19.94447]
[1778105580028,32.75,81374.32,0.0,-0.17068,0.0001,19.94789]
[1778105585262,32.75,81373.49,0.0,-0.17076,0.0001,19.95375]
[1778105588723,32.75,81360.0,0.0,-0.17209,0.0001,20.04958]
[1778105593765,32.75,81359.06,0.0,-0.17218,0.0001,20.05555]
[1778105602722,32.75,81365.29,0.0,-0.17155,0.0001,20.01036]
[1778105604612,32.75,81365.22,0.0,-0.17156,0.0001,20.01072]
[1778105604988,32.75,81365.22,0.0,-0.17156,0.0001,20.01072]
[1778105605142,32.75,81365.22,0.0,-0.17156,0.0001,20.01072]
[1778105606351,32.75,81365.89,0.0,-0.17149,0.0001,20.00581]
[1778105607015,32.75,81365.89,0.0,-0.17149,0.0001,20.00581]
[1778105607597,32.75,81366.05,0.0,-0.17147,0.0001,20.00461]
[1778105607606,32.75,81366.05,0.0,-0.17147,0.0001,20.00461]
[1778105608128,32.75,81366.05,0.0,-0.17147,0.0001,20.00461]
[1778105609045,32.75,81369.04,0.0,-0.17117,0.0001,19.98325]
[1778105611730,32.75,81369.27,0.0,-0.17115,0.0001,19.98151]
[1778105616915,32.75,81368.36,0.0,-0.17121,0.0001,19.98387]
[1778105621950,32.75,81368.76,0.0,-0.17117,0.0001,19.98077]
[1778105626985,32.75,81373.47,0.0,-0.1707,0.0001,19.94702]
[1778105632020,32.75,81372.72,0.0,-0.17078,0.0001,19.9523]
[1778105637055,32.75,81373.52,0.0,-0.1707,0.0001,19.9465]
[1778105642090,32.75,81374.04,0.0,-0.17064,0.0001,19.94273]
[1778105649643,32.75,81374.55,0.0,-0.17059,0.0001,19.93907]
[1778105651508,32.75,81373.9,0.0,-0.17066,0.0001,19.94367]
[1778105652177,32.75,81373.44,0.0,-0.1707,0.0001,19.94693]
[1778105657199,32.75,81373.46,0.0,-0.1707,0.0001,19.94669]
[1778105657617,32.75,81373.46,0.0,-0.1707,0.0001,19.94669]
[1778105657620,32.75,81373.46,0.0,-0.1707,0.0001,19.94669]
[1778105658205,32.75,81373.65,0.0,-0.17068,0.0001,19.94532]
[1778105660546,32.75,81375.97,0.0,-0.17045,0.0001,19.92877]
[1778105661091,32.75,81375.97,0.0,-0.17045,0.0001,19.92877]
[1778105661599,32.75,81375.93,0.0,-0.17045,0.0001,19.92906]
[1778105661619,32.75,81375.93,0.0,-0.17045,0.0001,19.92906]
[1778105666173,32.75,81367.26,0.0,-0.17131,0.0001,19.9907]
[1778105666183,32.75,81367.26,0.0,-0.17131,0.0001,19.9907]
[1778105666745,32.75,81366.74,0.0,-0.17136,0.0001,19.99432]
[1778105667103,32.75,81366.74,0.0,-0.17136,0.0001,19.99432]
[1778105667107,32.75,81366.74,0.0,-0.17136,0.0001,19.99432]
[1778105667112,32.75,81366.74,0.0,-0.17136,0.0001,19.99432]
[1778105667273,32.75,81366.33,0.0,-0.1714,0.0001,19.99715]
[1778105668331,32.75,81372.05,0.0,-0.17083,0.0001,19.95631]
[1778105669286,32.75,81377.36,0.0,-0.17031,0.0001,19.91842]
[1778105674320,32.75,81385.57,0.0,-0.16948,0.0001,19.85636]
[1778105678651,32.75,81381.0,0.0,-0.16993,0.0001,19.88911]
[1778105678864,32.75,81377.41,0.0,-0.17029,0.0001,19.91477]
[1778105684688,32.75,81371.31,0.0,-0.17088,0.0001,19.95803]
[1778105691848,32.75,81373.09,0.0,-0.1707,0.0001,19.94488]
[1778105698031,32.75,81374.38,0.0,-0.17057,0.0001,19.93528]
[1778105700714,32.75,81371.07,0.0,-0.17089,0.0001,19.95864]
[1778105700778,32.75,81370.94,0.0,-0.1709,0.0001,19.95937]
[1778105707261,32.74,81362.6,0.0,-0.17172,0.0001,20.01821]
[1778105709227,32.74,81359.03,0.0,-0.17207,0.0001,20.04313]
[1778105710174,32.74,81359.03,0.0,-0.17206,0.0001,20.04293]
[1778105711969,32.74,81358.19,0.0,-0.17214,0.0001,20.04872]
[1778105712202,32.74,81358.19,0.0,-0.17214,0.0001,20.04872]
[1778105715812,32.74,81357.07,0.0,-0.17224,0.0001,20.0559]
[1778105716234,32.74,81357.07,0.0,-0.17224,0.0001,20.0559]
[1778105718225,32.74,81350.28,0.0,-0.17291,0.0001,20.10369]
[1778105719529,32.74,81351.43,0.0,-0.17279,0.0001,20.09528]
[1778105720286,32.74,81351.43,0.0,-0.17279,0.0001,20.09528]
[1778105722881,32.74,81363.02,0.0,-0.17164,0.0001,20.01207]
[1778105724338,32.74,81362.97,0.0,-0.17164,0.0001,20.01228]
[1778105725339,32.74,81363.17,0.0,-0.17162,0.0001,20.01085]
[1778105725499,32.74,81363.13,0.0,-0.17162,0.0001,20.01099]
[1778105726357,32.74,81363.13,0.0,-0.17162,0.0001,20.01099]
[1778105726379,32.74,81367.81,0.0,-0.17115,0.0001,19.97735]
[1778105732360,32.74,81371.27,0.0,-0.17078,0.0001,19.94838]
[1778105732983,32.74,81371.27,0.0,-0.17078,0.0001,19.94838]
[1778105732992,32.74,81371.27,0.0,-0.17078,0.0001,19.94838]
[1778105737942,32.74,81371.42,0.0,-0.17076,0.0001,19.94693]
[1778105737958,32.74,81371.42,0.0,-0.17076,0.0001,19.94693]
[1778105741939,32.74,81371.42,0.0,-0.17076,0.0001,19.94665]
[1778105741961,32.74,81371.42,0.0,-0.17076,0.0001,19.94665]
[1778105743809,32.74,81371.33,0.0,-0.17077,0.0001,19.94722]
[1778105743844,32.74,81371.33,0.0,-0.17077,0.0001,19.94722]
[1778105744563,32.73,81371.35,0.0,-0.17076,0.0001,19.94693]
[1778105749849,32.73,81373.92,0.0,-0.1705,0.0001,19.92827]
[1778105750982,32.73,81373.92,0.0,-0.1705,0.0001,19.92827]
[1778105751004,32.73,81373.92,0.0,-0.1705,0.0001,19.92827]
[1778105751016,32.73,81373.92,0.0,-0.1705,0.0001,19.92827]
[1778105753409,32.73,81372.83,0.0,-0.17061,0.0001,19.93593]
[1778105753436,32.73,81372.9,0.0,-0.1706,0.0001,19.93538]
[1778105754685,32.73,81372.27,0.0,-0.17066,0.0001,19.93981]
[1778105754934,32.73,81372.27,0.0,-0.17066,0.0001,19.93981]
[1778105754949,32.73,81372.27,0.0,-0.17066,0.0001,19.93981]
[1778105754956,32.73,81372.27,0.0,-0.17066,0.0001,19.93981]
[1778105757955,32.73,81353.1,0.0,-0.17256,0.0001,20.0761]
[1778105758741,32.73,81353.1,0.0,-0.17256,0.0001,20.0761]
[1778105758912,32.73,81353.1,0.0,-0.17255,0.0001,20.07587]
[1778105761107,32.73,81353.38,0.0,-0.17252,0.0001,20.07365]
[1778105761685,32.73,81353.15,0.0,-0.17254,0.0001,20.07505]
[1778105762175,32.73,81353.15,0.0,-0.17254,0.0001,20.07505]
[1778105763851,32.73,81351.73,0.0,-0.17268,0.0001,20.08468]
[1778105763923,32.73,81351.73,0.0,-0.17268,0.0001,20.08468]
[1778105766825,32.73,81348.24,0.0,-0.17301,0.0001,20.10877]
[1778105772642,32.73,81347.27,0.0,-0.17309,0.0001,20.11413]
[1778105777861,32.72,81348.62,0.0,-0.17294,0.0001,20.10346]
[1778105779429,32.72,81348.54,0.0,-0.17294,0.0001,20.10352]
[1778105780669,32.72,81347.45,0.0,-0.17304,0.0001,20.11075]
[1778105782742,32.72,81347.49,0.0,-0.17304,0.0001,20.11047]
[1778105783264,32.72,81347.49,0.0,-0.17304,0.0001,20.11047]
[1778105785525,32.72,81346.92,0.0,-0.17308,0.0001,20.11314]
[1778105785536,32.72,81346.92,0.0,-0.17308,0.0001,20.11314]
[1778105785541,32.72,81346.92,0.0,-0.17308,0.0001,20.11314]
[1778105786314,32.72,81346.92,0.0,-0.17308,0.0001,20.11314]
[1778105792143,32.72,81342.31,0.0,-0.17348,0.0001,20.13994]
[1778105793954,32.72,81342.84,0.0,-0.17343,0.0001,20.13583]
[1778105795141,32.71,81343.49,0.0,-0.17336,0.0001,20.13086]
[1778105799165,32.71,81344.4,0.0,-0.17325,0.0001,20.12307]
[1778105799193,32.71,81343.98,0.0,-0.17329,0.0001,20.12573]
[1778105804229,32.71,81343.12,0.0,-0.17336,0.0001,20.13117]
[1778105806333,32.71,81344.06,0.0,-0.17327,0.0001,20.12451]
[1778105806400,32.71,81344.08,0.0,-0.17327,0.0001,20.1244]
[1778105807979,32.71,81344.11,0.0,-0.17326,0.0001,20.12423]
[1778105809204,32.71,81339.04,0.0,-0.17377,0.0001,20.16038]
[1778105814298,32.71,81339.69,0.0,-0.1737,0.0001,20.1556]
[1778105815382,32.71,81339.69,0.0,-0.1737,0.0001,20.1556]
[1778105815461,32.71,81340.72,0.0,-0.1736,0.0001,20.14825]
[1778105820673,32.71,81341.71,0.0,-0.1735,0.0001,20.14121]
[1778105823482,32.71,81347.18,0.0,-0.17296,0.0001,20.10228]
[1778105824372,32.71,81341.78,0.0,-0.17349,0.0001,20.1405]
[1778105827523,32.71,81346.45,0.0,-0.17302,0.0001,20.10698]
[1778105827625,32.71,81346.49,0.0,-0.17302,0.0001,20.10669]
[1778105829545,32.71,81346.39,0.0,-0.17303,0.0001,20.10712]
[1778105830448,32.71,81344.03,0.0,-0.17326,0.0001,20.12396]
[1778105836452,32.71,81343.15,0.0,-0.17333,0.0001,20.12921]
[1778105841486,32.7,81344.53,0.0,-0.17318,0.0001,20.11846]
[1778105848230,32.7,81345.3,0.0,-0.1731,0.0001,20.11226]
[1778105848272,32.7,81349.3,0.0,-0.17269,0.0001,20.08322]
[1778105853292,32.7,81351.8,0.0,-0.17242,0.0001,20.06117]
[1778105855116,32.7,81351.41,0.0,-0.17245,0.0001,20.0637]
[1778105860620,32.7,81349.19,0.0,-0.17266,0.0001,20.07858]
[1778105865656,32.7,81344.06,0.0,-0.17316,0.0001,20.11438]
[1778105871698,32.7,81345.15,0.0,-0.17304,0.0001,20.10552]
[1778105879755,32.69,81345.95,0.0,-0.17294,0.0001,20.09872]
[1778105883436,32.69,81359.63,0.0,-0.17158,0.0001,20.00105]
[1778105889726,32.69,81357.61,0.0,-0.17178,0.0001,20.01526]
[1778105894249,32.69,81356.37,0.0,-0.1719,0.0001,20.0237]
[1778105894273,32.69,81356.37,0.0,-0.1719,0.0001,20.0237]
[1778105895265,32.69,81355.55,0.0,-0.17198,0.0001,20.02948]
[1778105895285,32.69,81355.55,0.0,-0.17198,0.0001,20.02948]
[1778105895925,32.69,81355.54,0.0,-0.17198,0.0001,20.02947]
[1778105895944,32.69,81355.54,0.0,-0.17198,0.0001,20.02947]
[1778105897722,32.69,81355.04,0.0,-0.17202,0.0001,20.03296]
[1778105897742,32.69,81355.04,0.0,-0.17202,0.0001,20.03296]
[1778105897873,32.69,81355.04,0.0,-0.17202,0.0001,20.03296]
[1778105897924,32.69,81355.04,0.0,-0.17202,0.0001,20.03296]
[1778105898572,32.69,81355.04,0.0,-0.17202,0.0001,20.03296]
[1778105899551,32.69,81355.0,0.0,-0.17203,0.0001,20.03309]
[1778105898889,32.69,81355.0,0.0,-0.17203,0.0001,20.03309]
[1778105902947,32.69,81360.36,0.0,-0.17148,0.0001,19.994]
[1778105907325,32.69,81361.21,0.0,-0.17139,0.0001,19.98702]
[1778105907611,32.69,81361.78,0.0,-0.17133,0.0001,19.98272]
[1778105908162,32.69,81357.46,0.0,-0.17175,0.0001,20.01333]
[1778105913995,32.68,81352.26,0.0,-0.17222,0.0001,20.04503]
[1778105918538,32.68,81352.71,0.0,-0.17217,0.0001,20.04105]
[1778105918544,32.68,81352.71,0.0,-0.17217,0.0001,20.04105]
[1778105918545,32.68,81352.71,0.0,-0.17217,0.0001,20.0408]
[1778105923145,32.68,81351.71,0.0,-0.17225,0.0001,20.04694]
[1778105923166,32.68,81351.71,0.0,-0.17225,0.0001,20.04694]
[1778105927831,32.68,81350.74,0.0,-0.17234,0.0001,20.0529]
[1778105930069,32.68,81350.65,0.0,-0.17233,0.0001,20.05284]
[1778105935142,32.68,81349.73,0.0,-0.17241,0.0001,20.05806]
[1778105939717,32.67,81349.11,0.0,-0.17246,0.0001,20.0616]
[1778105940480,32.67,81345.88,0.0,-0.17278,0.0001,20.08442]
[1778105941101,32.67,81345.88,0.0,-0.17278,0.0001,20.08442]
[1778105944824,32.67,81335.05,0.0,-0.17386,0.0001,20.16185]
[1778105946271,32.67,81335.05,0.0,-0.17386,0.0001,20.16185]
[1778105946300,32.67,81335.05,0.0,-0.17386,0.0001,20.16185]
[1778105946551,32.67,81332.17,0.0,-0.17415,0.0001,20.18235]
[1778105948107,32.67,81332.17,0.0,-0.17415,0.0001,20.18233]
[1778105948234,32.67,81319.08,0.0,-0.17546,0.0001,20.27557]
[1778105948718,32.67,81319.08,0.0,-0.17546,0.0001,20.27557]
[1778105953752,32.67,81312.02,0.0,-0.17616,0.0001,20.325]
[1778105955994,32.67,81310.85,0.0,-0.17627,0.0001,20.33294]
[1778105956021,32.67,81310.85,0.0,-0.17627,0.0001,20.33294]
[1778105956289,32.67,81310.8,0.0,-0.17628,0.0001,20.3331]
[1778105958119,32.67,81310.59,0.0,-0.17629,0.0001,20.3344]
[1778105958143,32.67,81310.59,0.0,-0.17629,0.0001,20.3344]
[1778105958304,32.67,81310.39,0.0,-0.17631,0.0001,20.33563]
[1778105959612,32.67,81310.39,0.0,-0.17631,0.0001,20.33563]
[1778105959628,32.67,81310.39,0.0,-0.17631,0.0001,20.33563]
[1778105960501,32.67,81309.78,0.0,-0.17637,0.0001,20.33977]
[1778105960527,32.67,81309.78,0.0,-0.17637,0.0001,20.33977]
[1778105962791,32.67,81308.88,0.0,-0.17645,0.0001,20.3456]
[1778105963274,32.67,81308.88,0.0,-0.17645,0.0001,20.3456]
[1778105965302,32.67,81304.06,0.0,-0.17694,0.0001,20.37948]
[1778105967120,32.67,81300.16,0.0,-0.17732,0.0001,20.40676]
[1778105967548,32.67,81291.37,0.0,-0.17822,0.0001,20.46923]
[1778105969144,32.67,81291.37,0.0,-0.17821,0.0001,20.46912]
[1778105969382,32.67,81290.71,0.0,-0.17828,0.0001,20.47367]
[1778105974831,32.67,81291.39,0.0,-0.17819,0.0001,20.46544]
[1778105974841,32.67,81291.39,0.0,-0.17819,0.0001,20.46544]
[1778105975425,32.67,81291.93,0.0,-0.17814,0.0001,20.46169]
[1778105977438,32.67,81304.1,0.0,-0.1769,0.0001,20.37492]
[1778105982535,32.67,81299.36,0.0,-0.17738,0.0001,20.4084]
[1778105983795,32.67,81299.46,0.0,-0.17737,0.0001,20.40753]
[1778105985440,32.67,81297.33,0.0,-0.17758,0.0001,20.42258]
[1778105991537,32.66,81300.44,0.0,-0.17725,0.0001,20.39964]
[1778105996571,32.66,81302.27,0.0,-0.17706,0.0001,20.38624]
[1778106001608,32.66,81302.03,0.0,-0.17708,0.0001,20.38755]
[1778106006642,32.66,81299.87,0.0,-0.17729,0.0001,20.40245]
[1778106011613,32.66,81303.16,0.0,-0.17696,0.0001,20.37867]
[1778106011638,32.66,81303.16,0.0,-0.17696,0.0001,20.37867]
[1778106011678,32.66,81303.51,0.0,-0.17692,0.0001,20.3761]
[1778106015442,32.66,81302.19,0.0,-0.17705,0.0001,20.38525]
[1778106015510,32.66,81302.05,0.0,-0.17706,0.0001,20.38616]
[1778106017768,32.66,81305.57,0.0,-0.17671,0.0001,20.36102]
[1778106018103,32.66,81305.57,0.0,-0.17671,0.0001,20.36102]
[1778106018180,32.66,81305.29,0.0,-0.17673,0.0001,20.36295]
[1778106024415,32.66,81298.61,0.0,-0.17741,0.0001,20.41021]
[1778106025803,32.66,81297.86,0.0,-0.17748,0.0001,20.41547]
[1778106025810,32.66,81297.86,0.0,-0.17748,0.0001,20.41547]
[1778106025904,32.66,81297.85,0.0,-0.17748,0.0001,20.41554]
[1778106029516,32.66,81297.2,0.0,-0.17755,0.0001,20.42001]
[1778106029849,32.66,81297.41,0.0,-0.17752,0.0001,20.41803]
[1778106030661,32.66,81298.22,0.0,-0.17743,0.0001,20.41203]
[1778106035679,32.66,81299.48,0.0,-0.17727,0.0001,20.39834]
[1778106038267,32.65,81301.1,0.0,-0.17709,0.0001,20.38614]
[1778106038438,32.65,81301.1,0.0,-0.17709,0.0001,20.38614]
[1778106041981,32.65,81292.98,0.0,-0.17791,0.0001,20.44362]
[1778106042660,32.65,81292.98,0.0,-0.17791,0.0001,20.44362]
[1778106043112,32.65,81296.26,0.0,-0.17758,0.0001,20.42045]
[1778106046342,32.65,81299.02,0.0,-0.17731,0.0001,20.40112]
[1778106046428,32.66,81299.54,0.0,-0.17726,0.0001,20.39778]
[1778106047420,32.66,81299.54,0.0,-0.17726,0.0001,20.39778]
[1778106052957,32.66,81305.22,0.0,-0.1767,0.0001,20.35846]
[1778106054141,32.66,81305.08,0.0,-0.17672,0.0001,20.3597]
[1778106054241,32.66,81305.08,0.0,-0.17672,0.0001,20.35988]
[1778106059488,32.66,81305.08,0.0,-0.17672,0.0001,20.35988]
[1778106064178,32.66,81303.62,0.0,-0.17687,0.0001,20.37012]
[1778106069185,32.66,81304.33,0.0,-0.17679,0.0001,20.36498]
[1778106071892,32.66,81299.7,0.0,-0.17726,0.0001,20.3979]
[1778106072515,32.66,81299.7,0.0,-0.17726,0.0001,20.3979]
[1778106077527,32.66,81298.47,0.0,-0.17738,0.0001,20.40632]
[1778106080070,32.66,81292.27,0.0,-0.17801,0.0001,20.45055]
[1778106080784,32.66,81292.27,0.0,-0.17801,0.0001,20.45065]
[1778106082777,32.66,81291.18,0.0,-0.17813,0.0001,20.45856]
[1778106084553,32.66,81292.47,0.0,-0.178,0.0001,20.44949]
[1778106084990,32.66,81293.03,0.0,-0.17794,0.0001,20.44561]
[1778106091237,32.66,81293.72,0.0,-0.17786,0.0001,20.43781]
[1778106096272,32.66,81290.93,0.0,-0.17815,0.0001,20.45833]
[1778106104328,32.66,81292.06,0.0,-0.17805,0.0001,20.45135]
[1778106109365,32.66,81292.75,0.0,-0.17799,0.0001,20.44712]
[1778106111645,32.66,81292.75,0.0,-0.17799,0.0001,20.44712]
[1778106112274,32.67,81293.07,0.0,-0.17796,0.0001,20.44512]
[1778106114945,32.67,81293.31,0.0,-0.17794,0.0001,20.44383]
[1778106119967,32.67,81293.64,0.0,-0.17792,0.0001,20.44208]
[1778106124969,32.67,81293.87,0.0,-0.1779,0.0001,20.441]
[1778106129993,32.67,81293.75,0.0,-0.17793,0.0001,20.44252]
[1778106135011,32.67,81293.74,0.0,-0.17794,0.0001,20.44329]
[1778106135815,32.67,81293.74,0.0,-0.17794,0.0001,20.44329]
[1778106140839,32.67,81296.0,0.0,-0.17772,0.0001,20.42789]
[1778106145839,32.67,81294.9,0.0,-0.17783,0.0001,20.43625]
[1778106147400,32.67,81294.74,0.0,-0.17785,0.0001,20.43748]
[1778106148329,32.67,81294.79,0.0,-0.17785,0.0001,20.43721]
[1778106150965,32.67,81295.09,0.0,-0.17782,0.0001,20.43534]
[1778106157471,32.67,81295.24,0.0,-0.17778,0.0001,20.43048]
[1778106160883,32.67,81295.24,0.0,-0.17777,0.0001,20.42978]
[1778106160918,32.67,81295.24,0.0,-0.17777,0.0001,20.42978]
[1778106161728,32.67,81293.26,0.0,-0.17797,0.0001,20.44371]
[1778106166766,32.67,81287.9,0.0,-0.17852,0.0001,20.48164]
[1778106167099,32.67,81287.9,0.0,-0.17852,0.0001,20.48164]
[1778106167105,32.67,81287.9,0.0,-0.17852,0.0001,20.48164]
[1778106167113,32.67,81287.9,0.0,-0.17852,0.0001,20.48164]
[1778106167470,32.67,81287.9,0.0,-0.17852,0.0001,20.48164]
[1778106167776,32.67,81290.17,0.0,-0.17828,0.0001,20.46551]
[1778106168213,32.67,81290.17,0.0,-0.17828,0.0001,20.46551]
[1778106168256,32.67,81290.17,0.0,-0.17828,0.0001,20.46551]
[1778106169965,32.67,81302.4,0.0,-0.17704,0.0001,20.37825]
[1778106174560,32.67,81308.42,0.0,-0.17642,0.0001,20.33481]
[1778106175076,32.67,81304.23,0.0,-0.17684,0.0001,20.36452]
[1778106175129,32.67,81304.23,0.0,-0.17684,0.0001,20.36452]
[1778106175574,32.67,81304.23,0.0,-0.17684,0.0001,20.36452]
[1778106179004,32.67,81294.72,0.0,-0.17781,0.0001,20.43197]
[1778106179610,32.67,81294.72,0.0,-0.17781,0.0001,20.43197]
[1778106179646,32.67,81294.72,0.0,-0.17781,0.0001,20.43197]
[1778106179653,32.67,81294.72,0.0,-0.17781,0.0001,20.43197]
[1778106179858,32.67,81295.28,0.0,-0.17775,0.0001,20.4278]
[1778106183660,32.67,81290.02,0.0,-0.17828,0.0001,20.46501]
[1778106186183,32.67,81288.92,0.0,-0.17839,0.0001,20.47284]
[1778106186212,32.67,81288.92,0.0,-0.17839,0.0001,20.47284]
[1778106187443,32.67,81289.34,0.0,-0.17835,0.0001,20.46985]
[1778106187477,32.67,81289.34,0.0,-0.17835,0.0001,20.46985]
[1778106187705,32.67,81289.34,0.0,-0.17835,0.0001,20.46985]
[1778106189940,32.67,81290.01,0.0,-0.17828,0.0001,20.4651]
[1778106190029,32.67,81290.01,0.0,-0.17828,0.0001,20.4651]
[1778106190558,32.67,81290.01,0.0,-0.17828,0.0001,20.4651]
[1778106190841,32.67,81288.48,0.0,-0.17843,0.0001,20.47598]
[1778106191848,32.67,81274.44,0.0,-0.17987,0.0001,20.57571]
[1778106191965,32.67,81274.44,0.0,-0.17987,0.0001,20.57571]
[1778106191999,32.67,81274.44,0.0,-0.17987,0.0001,20.57571]
[1778106192126,32.67,81274.44,0.0,-0.17987,0.0001,20.57571]
[1778106192724,32.67,81274.44,0.0,-0.17987,0.0001,20.57571]
[1778106192760,32.67,81274.44,0.0,-0.17987,0.0001,20.57571]
[1778106193856,32.67,81277.54,0.0,-0.17955,0.0001,20.55376]
[1778106195674,32.67,81277.99,0.0,-0.1795,0.0001,20.55036]
[1778106196145,32.67,81278.22,0.0,-0.17948,0.0001,20.54862]
[1778106197425,32.67,81278.01,0.0,-0.1795,0.0001,20.55002]
[1778106197865,32.67,81278.01,0.0,-0.1795,0.0001,20.55002]
[1778106198732,32.67,81278.87,0.0,-0.17941,0.0001,20.54381]
[1778106198814,32.67,81278.87,0.0,-0.17941,0.0001,20.54381]
[1778106198848,32.67,81278.64,0.0,-0.17943,0.0001,20.54536]
[1778106198924,32.67,81278.64,0.0,-0.17943,0.0001,20.54536]
[1778106198966,32.67,81278.64,0.0,-0.17943,0.0001,20.54536]
[1778106199616,32.67,81278.64,0.0,-0.17943,0.0001,20.54536]
[1778106199650,32.67,81278.64,0.0,-0.17943,0.0001,20.54536]
[1778106199858,32.67,81278.64,0.0,-0.17943,0.0001,20.54536]
[1778106199866,32.67,81278.64,0.0,-0.17943,0.0001,20.54536]
[1778106199889,32.67,81281.09,0.0,-0.17918,0.0001,20.52788]
[1778106201893,32.67,81281.09,0.0,-0.17918,0.0001,20.52788]
[1778106202010,32.67,81285.48,0.0,-0.17873,0.0001,20.49662]
[1778106203904,32.67,81285.67,0.0,-0.17871,0.0001,20.49525]
[1778106204116,32.67,81285.67,0.0,-0.17871,0.0001,20.49525]
[1778106204135,32.67,81285.67,0.0,-0.17871,0.0001,20.49525]
[1778106204216,32.67,81285.64,0.0,-0.17871,0.0001,20.49546]
[1778106205051,32.67,81285.64,0.0,-0.17871,0.0001,20.49546]
[1778106211825,32.67,81280.43,0.0,-0.17924,0.0001,20.53221]
[1778106214016,32.67,81282.69,0.0,-0.17899,0.0001,20.51223]
[1778106214115,32.67,81283.46,0.0,-0.17891,0.0001,20.50669]
[1778106215907,32.67,81283.46,0.0,-0.17891,0.0001,20.50669]
[1778106215951,32.67,81283.19,0.0,-0.17893,0.0001,20.50854]
[1778106216109,32.67,81283.19,0.0,-0.17893,0.0001,20.50854]
[1778106217200,32.67,81283.19,0.0,-0.17893,0.0001,20.50854]
[1778106217332,32.67,81283.19,0.0,-0.17893,0.0001,20.50854]
[1778106217832,32.67,81283.19,0.0,-0.17893,0.0001,20.50854]
[1778106217872,32.67,81291.68,0.0,-0.17807,0.0001,20.44815]
[1778106220528,32.67,81292.36,0.0,-0.178,0.0001,20.44336]
[1778106222117,32.67,81292.1,0.0,-0.17803,0.0001,20.44533]
[1778106224385,32.67,81291.79,0.0,-0.17806,0.0001,20.44766]
[1778106224413,32.67,81291.79,0.0,-0.17806,0.0001,20.44766]
[1778106224454,32.67,81290.6,0.0,-0.17818,0.0001,20.45625]
[1778106226158,32.67,81290.26,0.0,-0.17822,0.0001,20.45873]
[1778106228195,32.67,81290.26,0.0,-0.17822,0.0001,20.4588]
[1778106229314,32.67,81287.27,0.0,-0.17853,0.0001,20.48012]
[1778106229351,32.67,81287.27,0.0,-0.17853,0.0001,20.48012]
[1778106229763,32.67,81287.27,0.0,-0.17853,0.0001,20.48012]
[1778106229801,32.67,81287.27,0.0,-0.17853,0.0001,20.48012]
[1778106231496,32.67,81287.08,0.0,-0.17855,0.0001,20.48157]
[1778106231500,32.67,81287.08,0.0,-0.17855,0.0001,20.48157]
[1778106231513,32.67,81287.08,0.0,-0.17855,0.0001,20.48157]
[1778106231659,32.67,81287.08,0.0,-0.17855,0.0001,20.48157]
[1778106231750,32.67,81287.08,0.0,-0.17855,0.0001,20.48157]
[1778106231758,32.67,81286.52,0.0,-0.1786,0.0001,20.48565]
[1778106232164,32.67,81286.52,0.0,-0.1786,0.0001,20.48565]
[1778106232173,32.67,81286.52,0.0,-0.1786,0.0001,20.48565]
[1778106232694,32.67,81293.95,0.0,-0.17785,0.0001,20.43288]
[1778106232987,32.67,81293.95,0.0,-0.17785,0.0001,20.43288]
[1778106233338,32.67,81293.95,0.0,-0.17785,0.0001,20.43288]
[1778106233477,32.67,81293.95,0.0,-0.17785,0.0001,20.43288]
[1778106233521,32.67,81293.95,0.0,-0.17785,0.0001,20.43288]
[1778106233660,32.67,81293.95,0.0,-0.17785,0.0001,20.43288]
[1778106233698,32.67,81293.95,0.0,-0.17785,0.0001,20.43288]
[1778106233727,32.67,81293.95,0.0,-0.17785,0.0001,20.43288]
[1778106235078,32.67,81300.27,0.0,-0.17721,0.0001,20.38803]
[1778106235084,32.67,81300.27,0.0,-0.17721,0.0001,20.38803]
[1778106235894,32.67,81278.61,0.0,-0.17941,0.0001,20.54206]
[1778106239814,32.67,81278.63,0.0,-0.17941,0.0001,20.54186]
[1778106240332,32.67,81278.82,0.0,-0.17939,0.0001,20.5405]
[1778106242969,32.67,81278.71,0.0,-0.1794,0.0001,20.54128]
[1778106243298,32.67,81279.56,0.0,-0.17932,0.0001,20.53525]
[1778106244192,32.67,81279.56,0.0,-0.17932,0.0001,20.53525]
[1778106244226,32.67,81279.56,0.0,-0.17932,0.0001,20.53525]
[1778106244384,32.67,81279.56,0.0,-0.17932,0.0001,20.53525]
[1778106244829,32.67,81279.56,0.0,-0.17932,0.0001,20.53525]
[1778106244860,32.67,81279.56,0.0,-0.17932,0.0001,20.53525]
[1778106244864,32.67,81279.56,0.0,-0.17932,0.0001,20.53525]
[1778106245437,32.67,81288.83,0.0,-0.17837,0.0001,20.46943]
[1778106245456,32.67,81288.83,0.0,-0.17837,0.0001,20.46943]
[1778106245728,32.67,81288.83,0.0,-0.17837,0.0001,20.46943]
[1778106245744,32.67,81288.83,0.0,-0.17837,0.0001,20.46943]
[1778106245860,32.67,81288.83,0.0,-0.17837,0.0001,20.46943]
[1778106245927,32.67,81290.41,0.0,-0.17821,0.0001,20.45827]
[1778106246397,32.67,81290.41,0.0,-0.17821,0.0001,20.45827]
[1778106248418,32.67,81298.52,0.0,-0.17739,0.0001,20.40084]
[1778106248430,32.67,81298.52,0.0,-0.17739,0.0001,20.40084]
[1778106251330,32.67,81296.01,0.0,-0.17765,0.0001,20.41914]
[1778106256389,32.67,81292.9,0.0,-0.17798,0.0001,20.44206]
[1778106258909,32.67,81295.58,0.0,-0.17771,0.0001,20.42316]
[1778106259587,32.67,81304.33,0.0,-0.17683,0.0001,20.36116]
[1778106259627,32.67,81304.33,0.0,-0.17683,0.0001,20.36116]
[1778106260895,32.67,81304.68,0.0,-0.17679,0.0001,20.35891]
[1778106261409,32.67,81304.68,0.0,-0.17679,0.0001,20.35898]
[1778106261431,32.67,81304.68,0.0,-0.17679,0.0001,20.35898]
[1778106263613,32.67,81305.5,0.0,-0.17671,0.0001,20.35322]
[1778106263678,32.67,81305.5,0.0,-0.17671,0.0001,20.35322]
[1778106264601,32.67,81305.07,0.0,-0.17676,0.0001,20.35645]
[1778106264700,32.67,81299.15,0.0,-0.17736,0.0001,20.39864]
[1778106267698,32.67,81299.13,0.0,-0.17736,0.0001,20.39881]
[1778106267715,32.67,81299.13,0.0,-0.17736,0.0001,20.39881]
[1778106272749,32.68,81298.78,0.0,-0.17738,0.0001,20.39822]
[1778106275687,32.68,81298.54,0.0,-0.17741,0.0001,20.40003]
[1778106275803,32.68,81298.54,0.0,-0.17741,0.0001,20.40003]
[1778106275941,32.68,81298.61,0.0,-0.1774,0.0001,20.39957]
[1778106278802,32.68,81288.41,0.0,-0.17844,0.0001,20.47235]
[1778106284585,32.68,81288.93,0.0,-0.1784,0.0001,20.46944]
[1778106290627,32.68,81290.23,0.0,-0.17828,0.0001,20.46082]
[1778106295128,32.68,81289.64,0.0,-0.17834,0.0001,20.4653]
[1778106297225,32.68,81292.7,0.0,-0.17803,0.0001,20.44387]
[1778106297251,32.68,81292.7,0.0,-0.17803,0.0001,20.44387]
[1778106297677,32.68,81295.12,0.0,-0.17779,0.0001,20.4268]
[1778106302165,32.68,81299.0,0.0,-0.1774,0.0001,20.39975]
[1778106302189,32.68,81299.0,0.0,-0.1774,0.0001,20.39975]
[1778106302711,32.68,81298.54,0.0,-0.17745,0.0001,20.40322]
[1778106308102,32.68,81289.3,0.0,-0.1784,0.0001,20.46957]
[1778106308185,32.68,81289.3,0.0,-0.1784,0.0001,20.46957]
[1778106309141,32.68,81289.43,0.0,-0.17839,0.0001,20.46889]
[1778106313188,32.68,81290.91,0.0,-0.17825,0.0001,20.45875]
[1778106313793,32.68,81291.72,0.0,-0.17817,0.0001,20.45327]
[1778106318894,32.69,81291.75,0.0,-0.17817,0.0001,20.45346]
[1778106324865,32.69,81288.9,0.0,-0.17847,0.0001,20.47449]
[1778106327354,32.69,81288.68,0.0,-0.1785,0.0001,20.47625]
[1778106327886,32.69,81288.47,0.0,-0.17852,0.0001,20.47783]
[1778106332920,32.69,81286.78,0.0,-0.17867,0.0001,20.48648]
[1778106336305,32.69,81284.34,0.0,-0.17892,0.0001,20.50405]
[1778106336612,32.69,81284.34,0.0,-0.17892,0.0001,20.50405]
[1778106336950,32.69,81282.24,0.0,-0.17914,0.0001,20.51902]
[1778106337794,32.69,81282.24,0.0,-0.17914,0.0001,20.51902]
[1778106337835,32.69,81282.24,0.0,-0.17914,0.0001,20.51902]
[1778106338345,32.69,81275.41,0.0,-0.17984,0.0001,20.56754]
[1778106338384,32.69,81275.41,0.0,-0.17984,0.0001,20.56754]
[1778106338489,32.69,81275.41,0.0,-0.17984,0.0001,20.56754]
[1778106339985,32.69,81276.05,0.0,-0.17977,0.0001,20.56298]
[1778106340979,32.69,81284.47,0.0,-0.17891,0.0001,20.50322]
[1778106341728,32.69,81284.47,0.0,-0.17891,0.0001,20.50322]
[1778106341791,32.69,81284.47,0.0,-0.17891,0.0001,20.50322]
[1778106342230,32.69,81287.27,0.0,-0.17863,0.0001,20.48339]
[1778106342252,32.69,81287.27,0.0,-0.17863,0.0001,20.48339]
[1778106342597,32.69,81287.27,0.0,-0.17863,0.0001,20.48339]
[1778106342993,32.69,81289.92,0.0,-0.17836,0.0001,20.46464]
[1778106345088,32.69,81297.77,0.0,-0.17757,0.0001,20.40916]
[1778106345097,32.69,81297.77,0.0,-0.17757,0.0001,20.40916]
[1778106346467,32.69,81297.16,0.0,-0.17763,0.0001,20.41346]
[1778106349108,32.69,81296.96,0.0,-0.17765,0.0001,20.41474]
[1778106349540,32.69,81294.15,0.0,-0.17793,0.0001,20.43471]
[1778106350427,32.69,81294.15,0.0,-0.17793,0.0001,20.43471]
[1778106350689,32.69,81294.15,0.0,-0.17793,0.0001,20.43471]
[1778106351250,32.69,81286.58,0.0,-0.1787,0.0001,20.48856]
[1778106351278,32.69,81286.58,0.0,-0.1787,0.0001,20.48856]
[1778106353649,32.69,81285.27,0.0,-0.17884,0.0001,20.49791]
[1778106355674,32.69,81285.84,0.0,-0.17878,0.0001,20.49394]
[1778106360540,32.69,81287.19,0.0,-0.17864,0.0001,20.48448]
[1778106361879,32.69,81287.29,0.0,-0.17864,0.0001,20.48394]
[1778106363109,32.69,81289.16,0.0,-0.17845,0.0001,20.4707]
[1778106365410,32.69,81290.23,0.0,-0.17834,0.0001,20.46321]
[1778106365427,32.69,81290.23,0.0,-0.17834,0.0001,20.46321]
[1778106365475,32.69,81290.23,0.0,-0.17834,0.0001,20.46321]
[1778106368941,32.69,81287.59,0.0,-0.17861,0.0001,20.48213]
[1778106368956,32.69,81287.59,0.0,-0.17861,0.0001,20.48213]
[1778106374232,32.69,81299.39,0.0,-0.17741,0.0001,20.39856]
[1778106375975,32.69,81299.39,0.0,-0.17741,0.0001,20.39856]
[1778106380634,32.69,81296.54,0.0,-0.17771,0.0001,20.41906]
[1778106382978,32.69,81296.42,0.0,-0.17772,0.0001,20.4202]
[1778106382998,32.69,81296.42,0.0,-0.17772,0.0001,20.4202]
[1778106383004,32.69,81296.42,0.0,-0.17772,0.0001,20.4202]
[1778106383024,32.69,81296.42,0.0,-0.17772,0.0001,20.4202]
[1778106383064,32.69,81296.42,0.0,-0.17772,0.0001,20.4202]
[1778106383072,32.69,81295.97,0.0,-0.17777,0.0001,20.42353]
[1778106383090,32.69,81295.97,0.0,-0.17777,0.0001,20.42353]
[1778106383121,32.69,81295.97,0.0,-0.17777,0.0001,20.42353]
[1778106383182,32.69,81295.97,0.0,-0.17777,0.0001,20.42353]
[1778106383391,32.69,81295.97,0.0,-0.17777,0.0001,20.42353]
[1778106383991,32.69,81295.97,0.0,-0.17777,0.0001,20.42353]
[1778106383407,32.69,81290.4,0.0,-0.17834,0.0001,20.4631]
[1778106384358,32.69,81290.4,0.0,-0.17834,0.0001,20.4631]
[1778106384380,32.69,81290.4,0.0,-0.17834,0.0001,20.4631]
[1778106384934,32.69,81290.4,0.0,-0.17834,0.0001,20.4631]
[1778106384975,32.69,81290.4,0.0,-0.17834,0.0001,20.4631]
[1778106386022,32.69,81285.05,0.0,-0.17888,0.0001,20.5012]
[1778106386063,32.69,81283.86,0.0,-0.179,0.0001,20.50964]
[1778106392098,32.69,81286.15,0.0,-0.17877,0.0001,20.49336]
[1778106392363,32.69,81286.15,0.0,-0.17875,0.0001,20.48956]
[1778106398413,32.69,81285.19,0.0,-0.17884,0.0001,20.4964]
[1778106403448,32.69,81283.79,0.0,-0.17899,0.0001,20.50628]
[1778106409490,32.69,81287.12,0.0,-0.17865,0.0001,20.48262]
[1778106414525,32.69,81282.69,0.0,-0.1791,0.0001,20.51392]
[1778106415338,32.69,81282.69,0.0,-0.1791,0.0001,20.51392]
[1778106415348,32.69,81282.69,0.0,-0.1791,0.0001,20.51392]
[1778106415788,32.69,81282.66,0.0,-0.1791,0.0001,20.51408]
[1778106416153,32.69,81282.66,0.0,-0.1791,0.0001,20.51408]
[1778106416384,32.69,81282.66,0.0,-0.1791,0.0001,20.51408]
[1778106420435,32.69,81282.05,0.0,-0.17916,0.0001,20.51816]
[1778106421066,32.69,81281.76,0.0,-0.17919,0.0001,20.52015]
[1778106426250,32.69,81281.05,0.0,-0.17925,0.0001,20.52479]
[1778106426283,32.69,81281.05,0.0,-0.17925,0.0001,20.52479]
[1778106426330,32.69,81281.05,0.0,-0.17925,0.0001,20.52479]
[1778106426336,32.69,81281.05,0.0,-0.17925,0.0001,20.52479]
[1778106426351,32.69,81281.05,0.0,-0.17925,0.0001,20.52479]
[1778106426362,32.69,81281.05,0.0,-0.17925,0.0001,20.52479]
[1778106426463,32.69,81281.05,0.0,-0.17925,0.0001,20.52479]
[1778106426971,32.69,81269.31,0.0,-0.18045,0.0001,20.60801]
[1778106428032,32.69,81255.56,0.0,-0.18186,0.0001,20.70527]
[1778106431386,32.69,81253.4,0.0,-0.18208,0.0001,20.72026]
[1778106431961,32.69,81253.4,0.0,-0.18208,0.0001,20.72026]
[1778106437689,32.69,81251.07,0.0,-0.18231,0.0001,20.73606]
[1778106442336,32.69,81251.9,0.0,-0.18222,0.0001,20.72983]
[1778106442436,32.69,81251.9,0.0,-0.18222,0.0001,20.72983]
[1778106444676,32.69,81251.14,0.0,-0.1823,0.0001,20.7349]
[1778106449574,32.69,81245.37,0.0,-0.1829,0.0001,20.77598]
[1778106453585,32.69,81242.85,0.0,-0.18314,0.0001,20.79031]
[1778106458835,32.69,81241.86,0.0,-0.18325,0.0001,20.79779]
[1778106462524,32.69,81243.36,0.0,-0.18309,0.0001,20.78745]
[1778106462627,32.69,81243.36,0.0,-0.18309,0.0001,20.78745]
[1778106463866,32.69,81243.14,0.0,-0.18312,0.0001,20.7891]
[1778106464552,32.69,81235.92,0.0,-0.18387,0.0001,20.84026]
[1778106467056,32.69,81235.92,0.0,-0.18387,0.0001,20.84032]
[1778106467091,32.69,81235.92,0.0,-0.18387,0.0001,20.84032]
[1778106467705,32.69,81235.77,0.0,-0.18389,0.0001,20.84144]
[1778106467727,32.69,81235.77,0.0,-0.18389,0.0001,20.84144]
[1778106468120,32.69,81235.77,0.0,-0.18389,0.0001,20.84144]
[1778106468148,32.69,81235.77,0.0,-0.18389,0.0001,20.84144]
[1778106468158,32.69,81234.23,0.0,-0.18405,0.0001,20.85236]
[1778106468327,32.69,81234.23,0.0,-0.18405,0.0001,20.85236]
[1778106468372,32.69,81234.23,0.0,-0.18405,0.0001,20.85236]
[1778106469837,32.69,81234.25,0.0,-0.18404,0.0001,20.85225]
[1778106470423,32.69,81230.97,0.0,-0.18439,0.0001,20.87545]
[1778106475455,32.69,81231.79,0.0,-0.1843,0.0001,20.86966]
[1778106482130,32.69,81232.51,0.0,-0.18423,0.0001,20.8646]
[1778106489046,32.69,81234.67,0.0,-0.184,0.0001,20.84952]
[1778106491960,32.69,81232.47,0.0,-0.18423,0.0001,20.86513]
[1778106495002,32.69,81232.65,0.0,-0.18422,0.0001,20.86391]
[1778106501133,32.69,81233.4,0.0,-0.18414,0.0001,20.85881]
[1778106507175,32.69,81233.56,0.0,-0.18413,0.0001,20.8579]
[1778106516634,32.69,81233.32,0.0,-0.18415,0.0001,20.85963]
[1778106516722,32.69,81233.32,0.0,-0.18415,0.0001,20.85963]
[1778106522710,32.69,81237.97,0.0,-0.18366,0.0001,20.82363]
[1778106527940,32.69,81236.09,0.0,-0.18386,0.0001,20.8375]
[1778106529735,32.69,81236.09,0.0,-0.18386,0.0001,20.8375]
[1778106529756,32.69,81236.09,0.0,-0.18386,0.0001,20.8375]
[1778106536379,32.7,81235.14,0.0,-0.18397,0.0001,20.84476]
[1778106541860,32.7,81235.22,0.0,-0.18396,0.0001,20.84446]
[1778106542328,32.7,81235.26,0.0,-0.18396,0.0001,20.84431]
[1778106542387,32.7,81235.26,0.0,-0.18396,0.0001,20.84431]
[1778106547459,32.7,81234.6,0.0,-0.18403,0.0001,20.84923]
[1778106553498,32.7,81235.27,0.0,-0.18397,0.0001,20.84492]
[1778106558534,32.7,81234.97,0.0,-0.184,0.0001,20.84737]
[1778106561856,32.7,81235.11,0.0,-0.18399,0.0001,20.84649]
[1778106562234,32.7,81235.11,0.0,-0.18399,0.0001,20.84649]
[1778106563219,32.7,81230.78,0.0,-0.18444,0.0001,20.87718]
[1778106565545,32.7,81230.26,0.0,-0.1845,0.0001,20.88089]
[1778106571837,32.7,81229.98,0.0,-0.18453,0.0001,20.88293]
[1778106577667,32.7,81226.77,0.0,-0.18484,0.0001,20.90196]
[1778106587231,32.7,81227.34,0.0,-0.18478,0.0001,20.89801]
[1778106593779,32.7,81223.1,0.0,-0.18523,0.0001,20.92827]
[1778106597807,32.7,81222.71,0.0,-0.18527,0.0001,20.93107]
[1778106599167,32.7,81222.71,0.0,-0.18527,0.0001,20.93107]
[1778106603855,32.7,81230.8,0.0,-0.18443,0.0001,20.87427]
[1778106603872,32.7,81230.8,0.0,-0.18443,0.0001,20.87427]
[1778106604593,32.7,81229.87,0.0,-0.18453,0.0001,20.88092]
[1778106604856,32.7,81229.87,0.0,-0.18453,0.0001,20.88101]
[1778106609462,32.7,81231.92,0.0,-0.18432,0.0001,20.86657]
[1778106609541,32.7,81231.92,0.0,-0.18432,0.0001,20.86657]
[1778106609629,32.7,81231.92,0.0,-0.18432,0.0001,20.86657]
[1778106609891,32.7,81232.52,0.0,-0.18425,0.0001,20.8621]
[1778106612289,32.7,81236.84,0.0,-0.1838,0.0001,20.83133]
[1778106612305,32.7,81236.84,0.0,-0.1838,0.0001,20.83133]
[1778106612684,32.7,81240.93,0.0,-0.18337,0.0001,20.80222]
[1778106613863,32.7,81245.68,0.0,-0.18288,0.0001,20.76846]
[1778106613884,32.7,81245.68,0.0,-0.18288,0.0001,20.76846]
[1778106613889,32.7,81245.68,0.0,-0.18288,0.0001,20.76846]
[1778106614621,32.7,81246.33,0.0,-0.18281,0.0001,20.76374]
[1778106614636,32.7,81246.33,0.0,-0.18281,0.0001,20.76374]
[1778106614711,32.7,81246.33,0.0,-0.18281,0.0001,20.76374]
[1778106614926,32.7,81246.33,0.0,-0.18281,0.0001,20.76361]
[1778106615646,32.7,81246.33,0.0,-0.18281,0.0001,20.76361]
[1778106615933,32.7,81248.11,0.0,-0.18262,0.0001,20.75089]
[1778106618757,32.7,81255.44,0.0,-0.18186,0.0001,20.69877]
[1778106618954,32.7,81255.51,0.0,-0.18185,0.0001,20.69821]
[1778106622802,32.7,81256.46,0.0,-0.18175,0.0001,20.69125]
[1778106624480,32.7,81256.61,0.0,-0.18173,0.0001,20.69]
[1778106629149,32.7,81269.04,0.0,-0.18045,0.0001,20.60144]
[1778106635066,32.7,81267.34,0.0,-0.1806,0.0001,20.60933]
[1778106642116,32.7,81268.22,0.0,-0.1805,0.0001,20.60257]
[1778106643066,32.7,81268.22,0.0,-0.1805,0.0001,20.60257]
[1778106643132,32.69,81268.68,0.0,-0.18045,0.0001,20.5992]
[1778106649164,32.69,81270.46,0.0,-0.18026,0.0001,20.58589]
[1778106654200,32.69,81271.79,0.0,-0.18011,0.0001,20.5759]
[1778106659235,32.69,81282.46,0.0,-0.17902,0.0001,20.49979]
[1778106664272,32.69,81286.43,0.0,-0.17861,0.0001,20.47148]
[1778106669308,32.69,81281.74,0.0,-0.17909,0.0001,20.50462]
[1778106674342,32.69,81281.6,0.0,-0.1791,0.0001,20.50541]
[1778106682352,32.69,81281.23,0.0,-0.17913,0.0001,20.50782]
[1778106684912,32.69,81279.94,0.0,-0.17926,0.0001,20.51676]
[1778106685278,32.69,81279.94,0.0,-0.17926,0.0001,20.51676]
[1778106685362,32.69,81279.94,0.0,-0.17926,0.0001,20.51676]
[1778106685323,32.69,81280.48,0.0,-0.17921,0.0001,20.51288]
[1778106686520,32.69,81282.2,0.0,-0.17903,0.0001,20.50067]
[1778106686666,32.69,81282.2,0.0,-0.17903,0.0001,20.50067]
[1778106686709,32.69,81293.43,0.0,-0.17789,0.0001,20.42086]
[1778106687542,32.69,81293.43,0.0,-0.17789,0.0001,20.42086]
[1778106688273,32.69,81296.35,0.0,-0.17759,0.0001,20.40017]
[1778106688735,32.69,81296.35,0.0,-0.17759,0.0001,20.40017]
[1778106689548,32.69,81297.23,0.0,-0.1775,0.0001,20.39403]
[1778106690472,32.69,81299.29,0.0,-0.17729,0.0001,20.37938]
[1778106691572,32.69,81300.59,0.0,-0.17714,0.0001,20.36658]
[1778106692507,32.69,81304.09,0.0,-0.17679,0.0001,20.34169]
[1778106692596,32.69,81304.09,0.0,-0.17679,0.0001,20.34184]
[1778106693431,32.69,81304.09,0.0,-0.17679,0.0001,20.34184]
[1778106693974,32.69,81304.09,0.0,-0.17679,0.0001,20.34184]
[1778106695152,32.69,81304.99,0.0,-0.1767,0.0001,20.3358]
[1778106696888,32.69,81305.22,0.0,-0.17669,0.0001,20.33453]
[1778106697625,32.69,81305.26,0.0,-0.17668,0.0001,20.33443]
[1778106698027,32.69,81305.26,0.0,-0.17668,0.0001,20.33443]
[1778106698045,32.69,81305.25,0.0,-0.17669,0.0001,20.33467]
[1778106699656,32.69,81305.57,0.0,-0.17666,0.0001,20.33257]
[1778106699741,32.69,81308.76,0.0,-0.17633,0.0001,20.30988]
[1778106703750,32.69,81310.21,0.0,-0.17619,0.0001,20.29974]
[1778106709209,32.7,81310.91,0.0,-0.17615,0.0001,20.29672]
[1778106714368,32.7,81310.97,0.0,-0.17615,0.0001,20.29672]
[1778106720061,32.7,81312.3,0.0,-0.17602,0.0001,20.28805]
[1778106725651,32.7,81306.47,0.0,-0.17661,0.0001,20.32964]
[1778106729114,32.7,81309.06,0.0,-0.17635,0.0001,20.31115]
[1778106729143,32.7,81309.06,0.0,-0.17635,0.0001,20.31115]
[1778106729995,32.7,81312.24,0.0,-0.17603,0.0001,20.28852]
[1778106732593,32.7,81312.06,0.0,-0.17605,0.0001,20.28968]
[1778106732617,32.7,81312.06,0.0,-0.17605,0.0001,20.28968]
[1778106732628,32.7,81312.06,0.0,-0.17605,0.0001,20.28968]
[1778106734041,32.7,81311.94,0.0,-0.17605,0.0001,20.29015]
[1778106734140,32.7,81311.56,0.0,-0.17609,0.0001,20.29272]
[1778106738087,32.7,81311.05,0.0,-0.17614,0.0001,20.2961]
[1778106738186,32.7,81310.94,0.0,-0.17615,0.0001,20.29663]
[1778106738846,32.7,81310.94,0.0,-0.17615,0.0001,20.29663]
[1778106738875,32.7,81310.94,0.0,-0.17615,0.0001,20.29663]
[1778106740112,32.7,81310.94,0.0,-0.17614,0.0001,20.2965]
[1778106741061,32.7,81310.72,0.0,-0.17616,0.0001,20.29794]
[1778106741095,32.7,81310.72,0.0,-0.17616,0.0001,20.29794]
[1778106744157,32.7,81310.41,0.0,-0.17619,0.0001,20.29984]
[1778106749870,32.69,81306.25,0.0,-0.1766,0.0001,20.32842]
[1778106752256,32.69,81306.25,0.0,-0.1766,0.0001,20.32842]
[1778106752348,32.69,81305.63,0.0,-0.17663,0.0001,20.32872]
[1778106757718,32.69,81306.68,0.0,-0.17652,0.0001,20.32106]
[1778106760342,32.69,81306.07,0.0,-0.17658,0.0001,20.32523]
[1778106760442,32.69,81306.03,0.0,-0.17659,0.0001,20.32549]
[1778106766989,32.69,81306.06,0.0,-0.17658,0.0001,20.32503]
[1778106773031,32.69,81305.98,0.0,-0.17658,0.0001,20.32529]
[1778106774508,32.69,81306.09,0.0,-0.17657,0.0001,20.32446]
[1778106775046,32.69,81307.76,0.0,-0.1764,0.0001,20.31252]
[1778106780082,32.69,81308.0,0.0,-0.17638,0.0001,20.31061]
[1778106782602,32.69,81308.68,0.0,-0.17631,0.0001,20.30572]
[1778106783103,32.69,81309.45,0.0,-0.17623,0.0001,20.30021]
[1778106784143,32.69,81309.45,0.0,-0.17623,0.0001,20.30021]
[1778106790152,32.69,81313.03,0.0,-0.17585,0.0001,20.27369]
[1778106792028,32.69,81311.8,0.0,-0.17597,0.0001,20.28226]
[1778106792592,32.69,81312.57,0.0,-0.17589,0.0001,20.27659]
[1778106792616,32.69,81312.57,0.0,-0.17589,0.0001,20.27659]
[1778106798208,32.69,81307.37,0.0,-0.1764,0.0001,20.31238]
[1778106804249,32.68,81305.86,0.0,-0.17654,0.0001,20.32178]
[1778106809285,32.68,81304.04,0.0,-0.17671,0.0001,20.33397]
[1778106814320,32.68,81302.73,0.0,-0.17682,0.0001,20.33927]
[1778106819355,32.68,81305.68,0.0,-0.17651,0.0001,20.31796]
[1778106824390,32.68,81307.11,0.0,-0.17636,0.0001,20.30745]
[1778106829425,32.68,81307.09,0.0,-0.17636,0.0001,20.3073]
[1778106829672,32.68,81307.09,0.0,-0.17636,0.0001,20.3073]
[1778106829687,32.68,81307.09,0.0,-0.17636,0.0001,20.3073]
[1778106830431,32.68,81307.03,0.0,-0.17637,0.0001,20.30767]
[1778106831690,32.68,81302.16,0.0,-0.17686,0.0001,20.34226]
[1778106832156,32.68,81302.16,0.0,-0.17686,0.0001,20.34226]
[1778106837481,32.68,81298.94,0.0,-0.17718,0.0001,20.36444]
[1778106839200,32.68,81298.87,0.0,-0.17718,0.0001,20.36481]
[1778106839496,32.68,81299.29,0.0,-0.17714,0.0001,20.3617]
[1778106846509,32.68,81298.95,0.0,-0.17716,0.0001,20.36363]
[1778106851682,32.68,81298.71,0.0,-0.17718,0.0001,20.36449]
[1778106854950,32.68,81298.71,0.0,-0.17718,0.0001,20.36437]
[1778106859744,32.67,81297.45,0.0,-0.17729,0.0001,20.3726]
[1778106860853,32.67,81297.36,0.0,-0.1773,0.0001,20.37286]
[1778106861375,32.67,81297.36,0.0,-0.1773,0.0001,20.37286]
[1778106863703,32.67,81297.42,0.0,-0.17729,0.0001,20.37218]
[1778106863736,32.67,81297.42,0.0,-0.17729,0.0001,20.37218]
[1778106864806,32.67,81299.1,0.0,-0.17711,0.0001,20.35999]
[1778106870351,32.67,81307.65,0.0,-0.17624,0.0001,20.29863]
[1778106871944,32.67,81307.65,0.0,-0.17624,0.0001,20.29863]
[1778106872394,32.67,81307.65,0.0,-0.17624,0.0001,20.29863]
[1778106874878,32.67,81309.49,0.0,-0.17603,0.0001,20.28147]
[1778106877643,32.67,81310.92,0.0,-0.17588,0.0001,20.27106]
[1778106877762,32.67,81311.33,0.0,-0.17584,0.0001,20.26806]
[1778106878776,32.67,81311.33,0.0,-0.17584,0.0001,20.26806]
[1778106880848,32.67,81312.21,0.0,-0.17575,0.0001,20.26157]
[1778106881936,32.67,81308.78,0.0,-0.17609,0.0001,20.28592]
[1778106882668,32.67,81304.12,0.0,-0.17656,0.0001,20.31899]
[1778106883174,32.67,81304.12,0.0,-0.17656,0.0001,20.31899]
[1778106888387,32.67,81302.76,0.0,-0.17669,0.0001,20.32792]
[1778106889288,32.67,81302.54,0.0,-0.17671,0.0001,20.32937]
[1778106889898,32.67,81302.24,0.0,-0.17674,0.0001,20.33139]
[1778106890571,32.67,81302.24,0.0,-0.17674,0.0001,20.33139]
[1778106898283,32.67,81301.32,0.0,-0.17682,0.0001,20.33711]
[1778106903979,32.66,81300.76,0.0,-0.17687,0.0001,20.34049]
[1778106910792,32.66,81293.32,0.0,-0.17762,0.0001,20.39307]
[1778106919053,32.66,81295.12,0.0,-0.17744,0.0001,20.38057]
[1778106924105,32.66,81296.16,0.0,-0.17733,0.0001,20.37302]
[1778106930133,32.66,81299.82,0.0,-0.17695,0.0001,20.3464]
[1778106935165,32.66,81299.55,0.0,-0.17695,0.0001,20.34415]
[1778106936269,32.66,81299.55,0.0,-0.17695,0.0001,20.34415]
[1778106939778,32.66,81306.4,0.0,-0.17625,0.0001,20.29517]
[1778106940302,32.66,81306.4,0.0,-0.17625,0.0001,20.29517]
[1778106940337,32.66,81306.4,0.0,-0.17625,0.0001,20.29517]
[1778106940580,32.66,81306.99,0.0,-0.1762,0.0001,20.29095]
[1778106942324,32.66,81308.28,0.0,-0.17606,0.0001,20.28176]
[1778106942587,32.66,81308.78,0.0,-0.17601,0.0001,20.27818]
[1778106945914,32.66,81309.84,0.0,-0.17591,0.0001,20.27061]
[1778106946372,32.66,81313.1,0.0,-0.17558,0.0001,20.24739]
[1778106948387,32.66,81315.35,0.0,-0.17535,0.0001,20.2313]
[1778106948392,32.66,81315.35,0.0,-0.17535,0.0001,20.2313]
[1778106948464,32.66,81315.77,0.0,-0.17531,0.0001,20.22828]
[1778106955306,32.66,81313.47,0.0,-0.17554,0.0001,20.24455]
[1778106959551,32.66,81312.48,0.0,-0.17564,0.0001,20.25151]
[1778106960371,32.66,81308.6,0.0,-0.17603,0.0001,20.27912]
[1778106960412,32.66,81308.6,0.0,-0.17603,0.0001,20.27912]
[1778106961013,32.66,81300.02,0.0,-0.1769,0.0001,20.34025]
[1778106961054,32.66,81300.02,0.0,-0.1769,0.0001,20.34025]
[1778106962567,32.66,81300.02,0.0,-0.1769,0.0001,20.34025]
[1778106963477,32.66,81298.18,0.0,-0.17708,0.0001,20.35327]
[1778106963501,32.66,81298.18,0.0,-0.17708,0.0001,20.35327]
[1778106963966,32.66,81297.1,0.0,-0.17719,0.0001,20.36087]
[1778106963992,32.66,81297.1,0.0,-0.17719,0.0001,20.36087]
[1778106964588,32.66,81297.1,0.0,-0.17719,0.0001,20.36087]
[1778106965135,32.66,81297.1,0.0,-0.17719,0.0001,20.36079]
[1778106965159,32.66,81297.1,0.0,-0.17719,0.0001,20.36079]
[1778106970411,32.66,81296.42,0.0,-0.17725,0.0001,20.36505]
[1778106975446,32.66,81295.47,0.0,-0.17734,0.0001,20.37136]
[1778106980481,32.66,81295.16,0.0,-0.17737,0.0001,20.37309]
[1778106985516,32.66,81294.87,0.0,-0.1774,0.0001,20.37539]
[1778106990557,32.66,81294.68,0.0,-0.17742,0.0001,20.37722]
[1778106995592,32.66,81294.92,0.0,-0.17738,0.0001,20.37184]
[1778107000627,32.66,81293.8,0.0,-0.17749,0.0001,20.37944]
[1778107005663,32.66,81291.37,0.0,-0.17773,0.0001,20.39624]
[1778107010697,32.66,81291.03,0.0,-0.17775,0.0001,20.39812]
[1778107016739,32.66,81291.59,0.0,-0.17769,0.0001,20.39351]
[1778107021775,32.66,81290.34,0.0,-0.17782,0.0001,20.40272]
[1778107026809,32.66,81291.45,0.0,-0.17771,0.0001,20.39512]
[1778107031930,32.66,81291.03,0.0,-0.17776,0.0001,20.3984]
[1778107034519,32.66,81291.03,0.0,-0.17776,0.0001,20.3984]
[1778107034568,32.66,81291.03,0.0,-0.17776,0.0001,20.3984]
[1778107034597,32.66,81291.03,0.0,-0.17776,0.0001,20.3984]
[1778107034698,32.66,81294.04,0.0,-0.17745,0.0001,20.37713]
[1778107036755,32.66,81299.8,0.0,-0.17687,0.0001,20.33614]
[1778107036785,32.66,81299.8,0.0,-0.17687,0.0001,20.33614]
[1778107037410,32.66,81299.8,0.0,-0.17687,0.0001,20.33614]
[1778107037890,32.66,81300.24,0.0,-0.17682,0.0001,20.33295]
[1778107037923,32.66,81300.24,0.0,-0.17682,0.0001,20.33295]
[1778107037928,32.66,81300.24,0.0,-0.17682,0.0001,20.33295]
[1778107038610,32.66,81300.24,0.0,-0.17682,0.0001,20.33295]
[1778107038634,32.66,81300.24,0.0,-0.17682,0.0001,20.33295]
[1778107039220,32.66,81294.12,0.0,-0.17744,0.0001,20.37642]
[1778107044239,32.66,81292.08,0.0,-0.17765,0.0001,20.39105]
[1778107049263,32.66,81291.38,0.0,-0.17773,0.0001,20.39639]
[1778107054280,32.66,81287.67,0.0,-0.17809,0.0001,20.41935]
[1778107059308,32.66,81286.67,0.0,-0.17819,0.0001,20.42679]
[1778107059610,32.66,81286.67,0.0,-0.17819,0.0001,20.42679]
[1778107059666,32.66,81286.12,0.0,-0.17825,0.0001,20.43077]
[1778107059827,32.66,81286.12,0.0,-0.17825,0.0001,20.43077]
[1778107061930,32.66,81277.01,0.0,-0.17918,0.0001,20.49564]
[1778107063717,32.66,81277.01,0.0,-0.17918,0.0001,20.49564]
[1778107068186,32.66,81277.25,0.0,-0.17916,0.0001,20.49387]
[1778107068200,32.66,81277.25,0.0,-0.17916,0.0001,20.49387]
[1778107068207,32.66,81277.25,0.0,-0.17916,0.0001,20.49387]
[1778107069262,32.66,81277.29,0.0,-0.17915,0.0001,20.49352]
[1778107069297,32.66,81277.29,0.0,-0.17915,0.0001,20.49352]
[1778107069784,32.66,81277.29,0.0,-0.17915,0.0001,20.4935]
[1778107074396,32.66,81282.97,0.0,-0.17857,0.0001,20.45306]
[1778107074398,32.66,81285.15,0.0,-0.17835,0.0001,20.43761]
[1778107081061,32.66,81287.4,0.0,-0.17812,0.0001,20.42182]
[1778107085964,32.66,81276.48,0.0,-0.17924,0.0001,20.49956]
[1778107086368,32.66,81276.14,0.0,-0.17927,0.0001,20.50194]
[1778107091902,32.66,81274.31,0.0,-0.17946,0.0001,20.51465]
[1778107097483,32.66,81274.25,0.0,-0.17946,0.0001,20.51474]
[1778107104749,32.66,81274.62,0.0,-0.17941,0.0001,20.51167]
[1778107110396,32.66,81274.92,0.0,-0.17938,0.0001,20.50906]
[1778107111123,32.66,81274.92,0.0,-0.17938,0.0001,20.50906]
[1778107113219,32.66,81277.14,0.0,-0.17912,0.0001,20.48934]
[1778107115995,32.66,81277.74,0.0,-0.17906,0.0001,20.48502]
[1778107121485,32.66,81283.07,0.0,-0.17851,0.0001,20.44688]
[1778107121526,32.66,81282.47,0.0,-0.17858,0.0001,20.45115]
[1778107122453,32.66,81282.47,0.0,-0.17858,0.0001,20.45115]
[1778107122748,32.66,81282.47,0.0,-0.17858,0.0001,20.45115]
[1778107122776,32.66,81282.47,0.0,-0.17858,0.0001,20.45115]
[1778107122685,32.66,81284.61,0.0,-0.17836,0.0001,20.43593]
[1778107123101,32.66,81284.61,0.0,-0.17836,0.0001,20.43593]
[1778107123601,32.66,81284.61,0.0,-0.17836,0.0001,20.43593]
[1778107123618,32.66,81292.84,0.0,-0.17752,0.0001,20.37738]
[1778107128195,32.66,81302.14,0.0,-0.17657,0.0001,20.31064]
[1778107129467,32.66,81298.55,0.0,-0.17693,0.0001,20.33604]
[1778107132508,32.65,81301.78,0.0,-0.1766,0.0001,20.31293]
[1778107132588,32.65,81303.72,0.0,-0.1764,0.0001,20.2991]
[1778107134530,32.65,81304.24,0.0,-0.17635,0.0001,20.29531]
[1778107134585,32.65,81304.52,0.0,-0.17632,0.0001,20.29324]
[1778107136352,32.65,81304.52,0.0,-0.17632,0.0001,20.29317]
[1778107141355,32.65,81309.16,0.0,-0.17585,0.0001,20.25977]
[1778107146378,32.65,81309.93,0.0,-0.17577,0.0001,20.25409]
[1778107151400,32.65,81306.53,0.0,-0.17611,0.0001,20.27818]
[1778107156417,32.65,81300.73,0.0,-0.17669,0.0001,20.31919]
[1778107156781,32.65,81300.73,0.0,-0.17669,0.0001,20.31919]
[1778107156806,32.65,81300.73,0.0,-0.17669,0.0001,20.31919]
[1778107156810,32.65,81300.73,0.0,-0.17669,0.0001,20.31919]
[1778107156836,32.65,81300.73,0.0,-0.17669,0.0001,20.31919]
[1778107158800,32.65,81300.18,0.0,-0.17674,0.0001,20.32302]
[1778107158816,32.65,81300.18,0.0,-0.17674,0.0001,20.32302]
[1778107158846,32.65,81300.18,0.0,-0.17674,0.0001,20.32302]
[1778107158850,32.65,81301.33,0.0,-0.17663,0.0001,20.31478]
[1778107160819,32.65,81301.33,0.0,-0.17663,0.0001,20.31474]
[1778107160851,32.65,81301.33,0.0,-0.17663,0.0001,20.31474]
[1778107160983,32.65,81300.76,0.0,-0.17668,0.0001,20.31877]
[1778107162846,32.65,81300.76,0.0,-0.17668,0.0001,20.31877]
[1778107162865,32.65,81300.53,0.0,-0.17671,0.0001,20.32034]
[1778107162871,32.65,81300.53,0.0,-0.17671,0.0001,20.32034]
[1778107162894,32.65,81300.53,0.0,-0.17671,0.0001,20.32034]
[1778107164870,32.65,81301.34,0.0,-0.17662,0.0001,20.31451]
[1778107164883,32.65,81301.34,0.0,-0.17662,0.0001,20.31451]
[1778107164891,32.65,81301.34,0.0,-0.17662,0.0001,20.31451]
[1778107164913,32.65,81301.34,0.0,-0.17662,0.0001,20.31451]
[1778107166889,32.65,81301.53,0.0,-0.1766,0.0001,20.31311]
[1778107166912,32.65,81301.53,0.0,-0.1766,0.0001,20.31311]
[1778107166920,32.65,81301.53,0.0,-0.1766,0.0001,20.31311]
[1778107166942,32.65,81301.53,0.0,-0.1766,0.0001,20.31311]
[1778107167061,32.65,81301.53,0.0,-0.1766,0.0001,20.31311]
[1778107167127,32.65,81301.53,0.0,-0.1766,0.0001,20.31311]
[1778107167163,32.65,81301.53,0.0,-0.1766,0.0001,20.31311]
[1778107167188,32.65,81301.53,0.0,-0.1766,0.0001,20.31311]
[1778107167857,32.65,81301.53,0.0,-0.1766,0.0001,20.31311]
[1778107167818,32.65,81301.01,0.0,-0.17666,0.0001,20.31677]
[1778107168826,32.65,81293.6,0.0,-0.17741,0.0001,20.36947]
[1778107170942,32.65,81288.68,0.0,-0.17791,0.0001,20.40442]
[1778107170957,32.65,81288.68,0.0,-0.17791,0.0001,20.40442]
[1778107172961,32.65,81289.68,0.0,-0.17778,0.0001,20.39358]
[1778107172982,32.65,81289.68,0.0,-0.17778,0.0001,20.39358]
[1778107177995,32.65,81290.64,0.0,-0.17769,0.0001,20.38701]
[1778107179024,32.65,81290.64,0.0,-0.17769,0.0001,20.38706]
[1778107179035,32.65,81290.64,0.0,-0.17769,0.0001,20.38706]
[1778107181047,32.65,81289.08,0.0,-0.17785,0.0001,20.39825]
[1778107181104,32.65,81289.08,0.0,-0.17785,0.0001,20.39825]
[1778107181479,32.65,81289.88,0.0,-0.17777,0.0001,20.39259]
[1778107182713,32.65,81289.88,0.0,-0.17777,0.0001,20.39259]
[1778107182716,32.65,81289.88,0.0,-0.17777,0.0001,20.39259]
[1778107182757,32.65,81289.88,0.0,-0.17777,0.0001,20.39259]
[1778107182767,32.65,81296.91,0.0,-0.17705,0.0001,20.3426]
[1778107183078,32.65,81296.91,0.0,-0.17705,0.0001,20.3426]
[1778107184160,32.65,81297.05,0.0,-0.17704,0.0001,20.3416]
[1778107185095,32.65,81297.52,0.0,-0.17699,0.0001,20.33812]
[1778107187686,32.65,81298.72,0.0,-0.17687,0.0001,20.32963]
[1778107189149,32.65,81299.05,0.0,-0.17684,0.0001,20.32741]
[1778107197029,32.65,81299.53,0.0,-0.17679,0.0001,20.32407]
[1778107202675,32.65,81296.77,0.0,-0.17707,0.0001,20.34343]
[1778107207411,32.65,81300.17,0.0,-0.17672,0.0001,20.31906]
[1778107207435,32.65,81300.17,0.0,-0.17672,0.0001,20.31906]
[1778107207443,32.65,81300.17,0.0,-0.17672,0.0001,20.31906]
[1778107207950,32.65,81300.35,0.0,-0.1767,0.0001,20.3177]
[1778107207973,32.65,81300.35,0.0,-0.1767,0.0001,20.3177]
[1778107209346,32.65,81300.34,0.0,-0.1767,0.0001,20.31774]
[1778107209767,32.65,81300.34,0.0,-0.1767,0.0001,20.31774]
[1778107209804,32.65,81300.34,0.0,-0.1767,0.0001,20.31774]
[1778107210961,32.65,81300.26,0.0,-0.17671,0.0001,20.31825]
[1778107211016,32.65,81300.26,0.0,-0.17671,0.0001,20.31825]
[1778107211743,32.65,81300.26,0.0,-0.17671,0.0001,20.31825]
[1778107211751,32.65,81303.78,0.0,-0.17635,0.0001,20.29316]
[1778107213392,32.65,81305.33,0.0,-0.17619,0.0001,20.28212]
[1778107214412,32.65,81304.49,0.0,-0.17628,0.0001,20.28811]
[1778107219554,32.65,81304.03,0.0,-0.17633,0.0001,20.29137]
[1778107221463,32.65,81301.14,0.0,-0.17662,0.0001,20.31195]
[1778107221477,32.65,81301.14,0.0,-0.17662,0.0001,20.31195]
[1778107221492,32.65,81301.14,0.0,-0.17662,0.0001,20.31195]
[1778107222090,32.65,81300.65,0.0,-0.17667,0.0001,20.31538]
[1778107222121,32.65,81300.65,0.0,-0.17667,0.0001,20.31538]
[1778107223506,32.65,81300.61,0.0,-0.17667,0.0001,20.3156]
[1778107225078,32.65,81300.42,0.0,-0.17669,0.0001,20.3169]
[1778107225110,32.65,81300.42,0.0,-0.17669,0.0001,20.3169]
[1778107225119,32.65,81300.42,0.0,-0.17669,0.0001,20.3169]
[1778107226481,32.65,81300.41,0.0,-0.17669,0.0001,20.31691]
[1778107226514,32.65,81300.41,0.0,-0.17669,0.0001,20.31691]
[1778107226875,32.65,81300.41,0.0,-0.17669,0.0001,20.31691]
[1778107226903,32.65,81300.41,0.0,-0.17669,0.0001,20.31691]
[1778107230829,32.65,81300.33,0.0,-0.17669,0.0001,20.31735]
[1778107230865,32.65,81300.33,0.0,-0.17669,0.0001,20.31735]
[1778107231331,32.65,81300.05,0.0,-0.17672,0.0001,20.31911]
[1778107231344,32.65,81300.05,0.0,-0.17672,0.0001,20.31911]
[1778107235358,32.65,81299.57,0.0,-0.17674,0.0001,20.31847]
[1778107236583,32.65,81299.29,0.0,-0.17677,0.0001,20.32041]
[1778107237525,32.65,81299.02,0.0,-0.1768,0.0001,20.32228]
[1778107237659,32.65,81299.02,0.0,-0.1768,0.0001,20.32228]
[1778107243127,32.65,81296.91,0.0,-0.17701,0.0001,20.33712]
[1778107243401,32.65,81296.91,0.0,-0.17701,0.0001,20.33712]
[1778107243437,32.65,81296.91,0.0,-0.17701,0.0001,20.33712]
[1778107243445,32.65,81296.91,0.0,-0.17701,0.0001,20.33712]
[1778107243537,32.65,81292.91,0.0,-0.17741,0.0001,20.36531]
[1778107244730,32.65,81292.91,0.0,-0.17741,0.0001,20.36531]
[1778107244751,32.65,81292.91,0.0,-0.17741,0.0001,20.36531]
[1778107244790,32.65,81292.91,0.0,-0.17741,0.0001,20.36531]
[1778107244994,32.65,81290.73,0.0,-0.17763,0.0001,20.38089]
[1778107245740,32.65,81290.73,0.0,-0.17763,0.0001,20.38089]
[1778107251409,32.65,81290.14,0.0,-0.1777,0.0001,20.3855]
[1778107254789,32.65,81290.89,0.0,-0.17762,0.0001,20.38032]
[1778107255827,32.65,81291.35,0.0,-0.17758,0.0001,20.37713]
[1778107256087,32.65,81291.54,0.0,-0.17756,0.0001,20.37586]
[1778107257365,32.65,81291.54,0.0,-0.17756,0.0001,20.37594]
[1778107258938,32.65,81292.55,0.0,-0.17746,0.0001,20.36884]
[1778107260625,32.65,81292.62,0.0,-0.17745,0.0001,20.36843]
[1778107261317,32.65,81292.9,0.0,-0.17743,0.0001,20.36661]
[1778107261699,32.65,81292.9,0.0,-0.17743,0.0001,20.36661]
[1778107263145,32.65,81297.2,0.0,-0.17699,0.0001,20.33622]
[1778107263914,32.65,81297.2,0.0,-0.17699,0.0001,20.33622]
[1778107269081,32.65,81301.72,0.0,-0.17653,0.0001,20.30396]
[1778107269488,32.65,81301.72,0.0,-0.17653,0.0001,20.30396]
[1778107269566,32.65,81302.01,0.0,-0.1765,0.0001,20.30187]
[1778107271156,32.65,81304.92,0.0,-0.17621,0.0001,20.28113]
[1778107271550,32.65,81304.92,0.0,-0.17621,0.0001,20.28111]
[1778107276584,32.65,81312.86,0.0,-0.17541,0.0001,20.22465]
[1778107283633,32.65,81311.15,0.0,-0.17558,0.0001,20.23707]
[1778107289675,32.65,81311.26,0.0,-0.17558,0.0001,20.23641]
[1778107294711,32.65,81312.58,0.0,-0.17542,0.0001,20.22326]
[1778107299745,32.65,81311.59,0.0,-0.17552,0.0001,20.23033]
[1778107301276,32.65,81312.27,0.0,-0.17545,0.0001,20.22547]
[1778107301759,32.65,81311.59,0.0,-0.17552,0.0001,20.2303]
[1778107302668,32.65,81311.59,0.0,-0.17552,0.0001,20.2303]
[1778107302698,32.65,81311.59,0.0,-0.17552,0.0001,20.2303]
[1778107303124,32.65,81305.61,0.0,-0.17612,0.0001,20.2729]
[1778107303148,32.65,81305.61,0.0,-0.17612,0.0001,20.2729]
[1778107308830,32.65,81304.45,0.0,-0.17624,0.0001,20.28085]
[1778107315860,32.65,81300.38,0.0,-0.17664,0.0001,20.30924]
[1778107316123,32.65,81300.38,0.0,-0.17664,0.0001,20.30924]
[1778107316159,32.65,81300.38,0.0,-0.17664,0.0001,20.30924]
[1778107318546,32.65,81299.25,0.0,-0.17675,0.0001,20.31712]
[1778107318806,32.65,81299.25,0.0,-0.17675,0.0001,20.31712]
[1778107321688,32.65,81298.84,0.0,-0.17679,0.0001,20.31986]
[1778107326601,32.65,81300.86,0.0,-0.17658,0.0001,20.30505]
[1778107326731,32.65,81300.86,0.0,-0.17658,0.0001,20.30505]
[1778107326939,32.65,81300.94,0.0,-0.17657,0.0001,20.30445]
[1778107333618,32.65,81295.69,0.0,-0.1771,0.0001,20.3416]
[1778107340032,32.65,81295.94,0.0,-0.17709,0.0001,20.34046]
[1778107347080,32.65,81294.0,0.0,-0.17728,0.0001,20.35398]
[1778107352115,32.65,81295.6,0.0,-0.17709,0.0001,20.3383]
[1778107358424,32.65,81295.53,0.0,-0.17709,0.0001,20.33848]
[1778107359013,32.65,81295.53,0.0,-0.17709,0.0001,20.33848]
[1778107359187,32.65,81288.48,0.0,-0.1778,0.0001,20.38841]
[1778107364314,32.65,81284.03,0.0,-0.17825,0.0001,20.41993]
[1778107371603,32.65,81287.94,0.0,-0.17785,0.0001,20.39198]
[1778107371653,32.65,81288.72,0.0,-0.17777,0.0001,20.38643]
[1778107377294,32.65,81293.86,0.0,-0.17725,0.0001,20.35005]
[1778107383968,32.65,81296.47,0.0,-0.177,0.0001,20.33196]
[1778107389154,32.65,81296.49,0.0,-0.17699,0.0001,20.33167]
[1778107391726,32.65,81296.08,0.0,-0.17703,0.0001,20.33426]
[1778107391780,32.65,81296.08,0.0,-0.17703,0.0001,20.33426]
[1778107391976,32.65,81296.63,0.0,-0.17697,0.0001,20.33012]
[1778107399448,32.65,81298.69,0.0,-0.17675,0.0001,20.31487]
[1778107404791,32.64,81293.51,0.0,-0.17727,0.0001,20.35147]
[1778107405355,32.64,81292.55,0.0,-0.17737,0.0001,20.35821]
[1778107406643,32.64,81292.45,0.0,-0.17738,0.0001,20.35881]
[1778107406669,32.64,81292.45,0.0,-0.17738,0.0001,20.35881]
[1778107407066,32.64,81292.45,0.0,-0.17738,0.0001,20.35881]
[1778107407097,32.64,81292.45,0.0,-0.17738,0.0001,20.35881]
[1778107407198,32.64,81292.65,0.0,-0.17736,0.0001,20.35728]
[1778107407501,32.64,81292.65,0.0,-0.17736,0.0001,20.35728]
[1778107408278,32.64,81288.58,0.0,-0.17777,0.0001,20.38626]
[1778107412022,32.64,81287.91,0.0,-0.17784,0.0001,20.39069]
[1778107417637,32.64,81286.69,0.0,-0.17792,0.0001,20.39474]
[1778107417667,32.64,81286.69,0.0,-0.17792,0.0001,20.39474]
[1778107419624,32.64,81287.67,0.0,-0.17782,0.0001,20.3875]
[1778107419637,32.64,81287.67,0.0,-0.17782,0.0001,20.3875]
[1778107421900,32.64,81288.16,0.0,-0.17777,0.0001,20.38389]
[1778107422349,32.64,81287.51,0.0,-0.17783,0.0001,20.3883]
[1778107424055,32.64,81287.43,0.0,-0.17784,0.0001,20.38876]
[1778107429449,32.64,81291.14,0.0,-0.17745,0.0001,20.36179]
[1778107430483,32.64,81289.65,0.0,-0.1776,0.0001,20.3723]
[1778107431427,32.64,81289.64,0.0,-0.1776,0.0001,20.37228]
[1778107431450,32.64,81289.64,0.0,-0.1776,0.0001,20.37228]
[1778107435743,32.64,81296.55,0.0,-0.1769,0.0001,20.32282]
[1778107435783,32.64,81296.55,0.0,-0.1769,0.0001,20.32282]
[1778107437585,32.64,81296.37,0.0,-0.17692,0.0001,20.32403]
[1778107437599,32.64,81296.37,0.0,-0.17692,0.0001,20.32403]
[1778107440681,32.64,81296.13,0.0,-0.17694,0.0001,20.32562]
[1778107441470,32.64,81294.3,0.0,-0.17712,0.0001,20.33863]
[1778107441504,32.64,81294.3,0.0,-0.17712,0.0001,20.33863]
[1778107442161,32.64,81291.88,0.0,-0.17737,0.0001,20.35584]
[1778107442199,32.64,81291.88,0.0,-0.17737,0.0001,20.35584]
[1778107447801,32.64,81290.59,0.0,-0.17749,0.0001,20.36461]
[1778107451982,32.64,81291.43,0.0,-0.17741,0.0001,20.3584]
[1778107452062,32.64,81294.48,0.0,-0.17709,0.0001,20.33661]
[1778107457873,32.64,81295.57,0.0,-0.17698,0.0001,20.3286]
[1778107463023,32.64,81295.77,0.0,-0.17696,0.0001,20.32697]
[1778107470178,32.64,81293.63,0.0,-0.17717,0.0001,20.34192]
[1778107470964,32.64,81291.28,0.0,-0.17741,0.0001,20.35843]
[1778107472202,32.63,81289.4,0.0,-0.17757,0.0001,20.36792]
[1778107472978,32.63,81289.83,0.0,-0.17753,0.0001,20.36475]
[1778107478013,32.63,81289.57,0.0,-0.17755,0.0001,20.36616]
[1778107484055,32.63,81288.69,0.0,-0.17763,0.0001,20.37191]
[1778107489090,32.63,81290.15,0.0,-0.17748,0.0001,20.36117]
[1778107494130,32.63,81293.4,0.0,-0.17714,0.0001,20.33774]
[1778107499099,32.63,81297.07,0.0,-0.17676,0.0001,20.31118]
[1778107499136,32.63,81297.07,0.0,-0.17676,0.0001,20.31118]
[1778107500519,32.63,81300.86,0.0,-0.17638,0.0001,20.28385]
[1778107500970,32.63,81300.86,0.0,-0.17638,0.0001,20.28385]
[1778107501014,32.63,81300.86,0.0,-0.17638,0.0001,20.28385]
[1778107501023,32.63,81300.86,0.0,-0.17638,0.0001,20.28385]
[1778107501174,32.63,81302.3,0.0,-0.17623,0.0001,20.27345]
[1778107506209,32.63,81304.13,0.0,-0.17603,0.0001,20.25978]
[1778107511244,32.63,81307.72,0.0,-0.17566,0.0001,20.23344]
[1778107517224,32.63,81308.51,0.0,-0.17557,0.0001,20.22713]
[1778107518514,32.63,81312.87,0.0,-0.17512,0.0001,20.19553]
[1778107518531,32.63,81312.87,0.0,-0.17512,0.0001,20.19553]
[1778107518727,32.63,81312.87,0.0,-0.17512,0.0001,20.19553]
[1778107518809,32.62,81314.73,0.0,-0.17493,0.0001,20.18211]
[1778107519996,32.62,81314.73,0.0,-0.17493,0.0001,20.18211]
[1778107521278,32.62,81317.49,0.0,-0.17465,0.0001,20.16229]
[1778107522643,32.62,81316.94,0.0,-0.17471,0.0001,20.16612]
[1778107523138,32.62,81316.94,0.0,-0.17471,0.0001,20.16612]
[1778107529370,32.62,81318.67,0.0,-0.17452,0.0001,20.15297]
[1778107535026,32.62,81318.9,0.0,-0.17447,0.0001,20.14704]
[1778107541145,32.62,81321.25,0.0,-0.17423,0.0001,20.12997]
[1778107545951,32.62,81327.18,0.0,-0.17363,0.0001,20.08745]
[1778107552109,32.62,81328.56,0.0,-0.17349,0.0001,20.07759]
[1778107552400,32.62,81330.52,0.0,-0.1733,0.0001,20.06372]
[1778107554129,32.62,81330.52,0.0,-0.1733,0.0001,20.06372]
[1778107555145,32.62,81331.62,0.0,-0.17319,0.0001,20.05572]
[1778107559188,32.62,81331.93,0.0,-0.17315,0.0001,20.05307]
[1778107559191,32.62,81331.93,0.0,-0.17315,0.0001,20.05307]
[1778107559259,32.62,81331.82,0.0,-0.17316,0.0001,20.05357]
[1778107560905,32.62,81331.82,0.0,-0.17316,0.0001,20.05357]
[1778107565238,32.62,81343.82,0.0,-0.17195,0.0001,19.96723]
[1778107570042,32.62,81346.63,0.0,-0.17167,0.0001,19.94719]
[1778107571569,32.62,81343.53,0.0,-0.17198,0.0001,19.96949]
[1778107571881,32.62,81334.74,0.0,-0.17286,0.0001,20.03242]
[1778107577954,32.62,81326.89,0.0,-0.17365,0.0001,20.08868]
[1778107577971,32.62,81326.89,0.0,-0.17365,0.0001,20.08868]
[1778107578224,32.62,81326.89,0.0,-0.17365,0.0001,20.08868]
[1778107578251,32.62,81326.57,0.0,-0.17368,0.0001,20.0912]
[1778107579870,32.62,81313.92,0.0,-0.17496,0.0001,20.18158]
[1778107581446,32.62,81313.92,0.0,-0.17496,0.0001,20.18157]
[1778107582275,32.62,81313.99,0.0,-0.17495,0.0001,20.18107]
[1778107583468,32.62,81313.41,0.0,-0.17501,0.0001,20.1852]
[1778107583473,32.62,81313.41,0.0,-0.17501,0.0001,20.1852]
[1778107583687,32.62,81313.41,0.0,-0.17501,0.0001,20.1852]
[1778107584154,32.62,81312.87,0.0,-0.17506,0.0001,20.18905]
[1778107585317,32.62,81306.71,0.0,-0.17569,0.0001,20.233]
[1778107587547,32.62,81295.35,0.0,-0.17684,0.0001,20.31381]
[1778107587813,32.62,81291.9,0.0,-0.17718,0.0001,20.33824]
[1778107594020,32.62,81287.9,0.0,-0.17756,0.0001,20.36216]
[1778107597625,32.62,81286.55,0.0,-0.17769,0.0001,20.37119]
[1778107597634,32.62,81286.55,0.0,-0.17769,0.0001,20.37119]
[1778107597845,32.62,81284.37,0.0,-0.17791,0.0001,20.38656]
[1778107601836,32.62,81284.42,0.0,-0.1779,0.0001,20.38587]
[1778107601916,32.62,81284.42,0.0,-0.1779,0.0001,20.38587]
[1778107602260,32.62,81283.61,0.0,-0.17797,0.0001,20.39132]
[1778107607916,32.62,81277.47,0.0,-0.17861,0.0001,20.43531]
[1778107608925,32.62,81273.41,0.0,-0.17902,0.0001,20.46435]
[1778107609765,32.62,81271.05,0.0,-0.17927,0.0001,20.4813]
[1778107609984,32.62,81271.38,0.0,-0.17924,0.0001,20.47906]
[1778107612225,32.62,81271.35,0.0,-0.17924,0.0001,20.47936]
[1778107612481,32.62,81270.97,0.0,-0.17928,0.0001,20.48216]
[1778107617986,32.62,81273.31,0.0,-0.17905,0.0001,20.46609]
[1778107623021,32.62,81274.26,0.0,-0.17896,0.0001,20.45986]
[1778107628057,32.62,81271.92,0.0,-0.1792,0.0001,20.47697]
[1778107632014,32.62,81272.9,0.0,-0.17911,0.0001,20.47014]
[1778107632101,32.62,81273.47,0.0,-0.17905,0.0001,20.46621]
[1778107633596,32.62,81273.47,0.0,-0.17905,0.0001,20.46621]
[1778107633707,32.62,81273.47,0.0,-0.17905,0.0001,20.46621]
[1778107633794,32.62,81273.47,0.0,-0.17905,0.0001,20.46621]
[1778107634010,32.62,81273.47,0.0,-0.17905,0.0001,20.46621]
[1778107634781,32.62,81273.77,0.0,-0.17902,0.0001,20.46417]
[1778107635444,32.62,81263.9,0.0,-0.18003,0.0001,20.53442]
[1778107636558,32.62,81258.99,0.0,-0.18054,0.0001,20.56927]
[1778107638097,32.62,81259.32,0.0,-0.1805,0.0001,20.56682]
[1778107638181,32.62,81259.04,0.0,-0.18053,0.0001,20.5687]
[1778107640040,32.62,81259.64,0.0,-0.18047,0.0001,20.56432]
[1778107645090,32.62,81260.29,0.0,-0.18039,0.0001,20.55913]
[1778107645101,32.62,81260.29,0.0,-0.18039,0.0001,20.55913]
[1778107645138,32.62,81260.29,0.0,-0.18039,0.0001,20.55913]
[1778107645179,32.62,81259.15,0.0,-0.18051,0.0001,20.56712]
[1778107648759,32.62,81254.87,0.0,-0.18094,0.0001,20.59713]
[1778107655245,32.62,81256.66,0.0,-0.18072,0.0001,20.57951]
[1778107660280,32.61,81253.18,0.0,-0.18107,0.0001,20.60364]
[1778107661781,32.61,81252.51,0.0,-0.18114,0.0001,20.60827]
[1778107663799,32.61,81250.64,0.0,-0.18133,0.0001,20.62147]
[1778107667686,32.61,81249.21,0.0,-0.18147,0.0001,20.63108]
[1778107668336,32.61,81248.83,0.0,-0.18151,0.0001,20.63365]
[1778107668766,32.61,81248.83,0.0,-0.18151,0.0001,20.63365]
[1778107674378,32.61,81245.87,0.0,-0.18181,0.0001,20.65436]
[1778107674529,32.61,81245.87,0.0,-0.18181,0.0001,20.65436]
[1778107674545,32.61,81245.66,0.0,-0.18183,0.0001,20.65585]
[1778107676304,32.61,81245.66,0.0,-0.18183,0.0001,20.65585]
[1778107677384,32.61,81245.21,0.0,-0.18188,0.0001,20.65913]
[1778107683840,32.61,81242.38,0.0,-0.18216,0.0001,20.67847]
[1778107688372,32.61,81242.55,0.0,-0.18214,0.0001,20.67676]
[1778107693870,32.61,81251.94,0.0,-0.18116,0.0001,20.60945]
[1778107694263,32.61,81251.94,0.0,-0.18116,0.0001,20.60945]
[1778107694910,32.61,81247.2,0.0,-0.18164,0.0001,20.64308]
[1778107698836,32.61,81251.74,0.0,-0.18117,0.0001,20.61053]
[1778107699310,32.61,81253.01,0.0,-0.18104,0.0001,20.60134]
[1778107704323,32.61,81256.07,0.0,-0.18072,0.0001,20.57933]
[1778107705829,32.61,81256.62,0.0,-0.18066,0.0001,20.57522]
[1778107707680,32.61,81259.89,0.0,-0.18032,0.0001,20.55179]
[1778107708935,32.61,81261.14,0.0,-0.18019,0.0001,20.5429]
[1778107708990,32.61,81261.68,0.0,-0.18013,0.0001,20.53892]
[1778107713240,32.61,81260.46,0.0,-0.18023,0.0001,20.54364]
[1778107718469,32.6,81260.44,0.0,-0.18023,0.0001,20.54333]
[1778107722683,32.6,81259.41,0.0,-0.18033,0.0001,20.55016]
[1778107730543,32.6,81261.44,0.0,-0.18011,0.0001,20.53504]
[1778107736433,32.6,81260.06,0.0,-0.18024,0.0001,20.54373]
[1778107741847,32.6,81260.78,0.0,-0.18015,0.0001,20.53778]
[1778107749477,32.6,81261.4,0.0,-0.18008,0.0001,20.5328]
[1778107755954,32.6,81261.7,0.0,-0.18004,0.0001,20.52999]
[1778107761652,32.59,81266.21,0.0,-0.17956,0.0001,20.49665]
[1778107767022,32.59,81265.18,0.0,-0.17965,0.0001,20.50339]
[1778107776713,32.59,81265.22,0.0,-0.17961,0.0001,20.49845]
[1778107782128,32.59,81264.16,0.0,-0.17972,0.0001,20.50549]
[1778107787165,32.59,81263.49,0.0,-0.17978,0.0001,20.50976]
[1778107788264,32.59,81263.49,0.0,-0.17978,0.0001,20.50976]
[1778107788447,32.59,81263.49,0.0,-0.17978,0.0001,20.50976]
[1778107788464,32.59,81265.0,0.0,-0.17962,0.0001,20.49891]
[1778107789372,32.59,81265.0,0.0,-0.17962,0.0001,20.49891]
[1778107794523,32.59,81271.88,0.0,-0.17891,0.0001,20.44964]
[1778107795208,32.59,81271.88,0.0,-0.17891,0.0001,20.44964]
[1778107796161,32.59,81272.34,0.0,-0.17886,0.0001,20.44626]
[1778107797407,32.59,81272.67,0.0,-0.17883,0.0001,20.44388]
[1778107798531,32.59,81273.43,0.0,-0.17875,0.0001,20.43839]
[1778107800859,32.59,81273.62,0.0,-0.17873,0.0001,20.43697]
[1778107805064,32.59,81275.79,0.0,-0.17851,0.0001,20.42141]
[1778107806231,32.59,81275.99,0.0,-0.17849,0.0001,20.41995]
[1778107806922,32.59,81276.32,0.0,-0.17845,0.0001,20.41759]
[1778107807308,32.59,81277.65,0.0,-0.17832,0.0001,20.4081]
[1778107808298,32.59,81277.65,0.0,-0.17832,0.0001,20.4081]
[1778107809615,32.59,81283.65,0.0,-0.1777,0.0001,20.36537]
[1778107809940,32.59,81283.65,0.0,-0.1777,0.0001,20.36537]
[1778107810012,32.59,81283.65,0.0,-0.1777,0.0001,20.36537]
[1778107810084,32.59,81283.65,0.0,-0.1777,0.0001,20.36537]
[1778107810346,32.59,81283.65,0.0,-0.1777,0.0001,20.36537]
[1778107810435,32.59,81285.31,0.0,-0.17753,0.0001,20.3536]
[1778107811884,32.59,81285.73,0.0,-0.17749,0.0001,20.35067]
[1778107812459,32.59,81285.73,0.0,-0.17749,0.0001,20.35067]
[1778107813754,32.59,81294.13,0.0,-0.17663,0.0001,20.29058]
[1778107814224,32.59,81294.13,0.0,-0.17663,0.0001,20.29058]
[1778107817123,32.59,81292.62,0.0,-0.17679,0.0001,20.30121]
[1778107818427,32.59,81296.39,0.0,-0.1764,0.0001,20.27426]
[1778107824629,32.59,81296.54,0.0,-0.1764,0.0001,20.27387]
[1778107829806,32.59,81297.46,0.0,-0.17631,0.0001,20.26817]
[1778107833611,32.59,81303.65,0.0,-0.17567,0.0001,20.22049]
[1778107835325,32.59,81306.21,0.0,-0.17541,0.0001,20.20224]
[1778107835356,32.59,81306.21,0.0,-0.17541,0.0001,20.20224]
[1778107838415,32.59,81318.86,0.0,-0.17413,0.0001,20.11165]
[1778107838530,32.59,81321.21,0.0,-0.17389,0.0001,20.09485]
[1778107843563,32.59,81319.93,0.0,-0.17402,0.0001,20.10412]
[1778107848710,32.59,81318.32,0.0,-0.17419,0.0001,20.11568]
[1778107855416,32.59,81317.49,0.0,-0.17427,0.0001,20.12165]
[1778107863705,32.59,81316.8,0.0,-0.17434,0.0001,20.12664]
[1778107870041,32.59,81316.33,0.0,-0.17439,0.0001,20.13001]
[1778107875787,32.59,81314.47,0.0,-0.17458,0.0001,20.14332]
[1778107876841,32.59,81314.47,0.0,-0.17458,0.0001,20.14332]
[1778107877422,32.59,81312.49,0.0,-0.17477,0.0001,20.15744]
[1778107882840,32.59,81310.77,0.0,-0.17495,0.0001,20.16952]
[1778107887877,32.59,81312.51,0.0,-0.17477,0.0001,20.15687]
[1778107892912,32.59,81313.35,0.0,-0.17466,0.0001,20.14684]
[1778107894281,32.59,81313.35,0.0,-0.17466,0.0001,20.14684]
[1778107894328,32.59,81313.35,0.0,-0.17466,0.0001,20.14684]
[1778107894364,32.59,81313.35,0.0,-0.17466,0.0001,20.14684]
[1778107894569,32.59,81312.07,0.0,-0.17478,0.0001,20.1559]
[1778107897088,32.59,81303.0,0.0,-0.1757,0.0001,20.22064]
[1778107897185,32.59,81298.8,0.0,-0.17612,0.0001,20.25031]
[1778107902982,32.59,81299.55,0.0,-0.17603,0.0001,20.2439]
[1778107904198,32.59,81299.55,0.0,-0.17603,0.0001,20.2439]
[1778107905184,32.59,81299.19,0.0,-0.17607,0.0001,20.2463]
[1778107909969,32.59,81298.76,0.0,-0.1761,0.0001,20.24868]
[1778107915066,32.58,81298.65,0.0,-0.17609,0.0001,20.24828]
[1778107918854,32.58,81304.39,0.0,-0.17551,0.0001,20.20694]
[1778107919407,32.58,81304.39,0.0,-0.17551,0.0001,20.20694]
[1778107924382,32.58,81304.93,0.0,-0.17545,0.0001,20.20259]
[1778107924391,32.58,81303.88,0.0,-0.17555,0.0001,20.20999]
[1778107925953,32.58,81303.88,0.0,-0.17555,0.0001,20.20988]
[1778107926347,32.58,81292.87,0.0,-0.17667,0.0001,20.28835]
[1778107927645,32.58,81292.87,0.0,-0.17667,0.0001,20.28835]
[1778107936157,32.58,81293.43,0.0,-0.17658,0.0001,20.28254]
[1778107940099,32.58,81299.13,0.0,-0.176,0.0001,20.24121]
[1778107946285,32.57,81299.3,0.0,-0.17597,0.0001,20.23911]
[1778107947012,32.57,81299.3,0.0,-0.17597,0.0001,20.23911]
[1778107948918,32.57,81300.94,0.0,-0.1758,0.0001,20.22713]
[1778107949647,32.57,81300.94,0.0,-0.1758,0.0001,20.22713]
[1778107953496,32.57,81309.13,0.0,-0.17494,0.0001,20.16449]
[1778107953641,32.57,81309.52,0.0,-0.1749,0.0001,20.16165]
[1778107957806,32.57,81314.49,0.0,-0.1744,0.0001,20.126]
[1778107958637,32.57,81317.32,0.0,-0.17411,0.0001,20.10576]
[1778107965418,32.57,81318.54,0.0,-0.17399,0.0001,20.09719]
[1778107970454,32.57,81318.94,0.0,-0.17395,0.0001,20.09452]
[1778107977738,32.57,81318.81,0.0,-0.17397,0.0001,20.0956]
[1778107981275,32.57,81316.96,0.0,-0.17416,0.0001,20.10902]
[1778107981501,32.57,81316.96,0.0,-0.17416,0.0001,20.10902]
[1778107981504,32.57,81316.96,0.0,-0.17416,0.0001,20.10902]
[1778107981505,32.57,81316.96,0.0,-0.17416,0.0001,20.10902]
[1778107981605,32.57,81321.76,0.0,-0.17367,0.0001,20.07471]
[1778107981811,32.57,81321.76,0.0,-0.17367,0.0001,20.07471]
[1778107982069,32.57,81321.76,0.0,-0.17367,0.0001,20.07471]
[1778107982538,32.57,81321.78,0.0,-0.17367,0.0001,20.07461]
[1778107987573,32.58,81324.07,0.0,-0.17345,0.0001,20.05877]
[1778107990695,32.58,81326.97,0.0,-0.17316,0.0001,20.03827]
[1778107990851,32.58,81328.33,0.0,-0.17303,0.0001,20.02869]
[1778107990876,32.58,81328.33,0.0,-0.17303,0.0001,20.02869]
[1778107991601,32.58,81328.91,0.0,-0.17297,0.0001,20.02471]
[1778107991952,32.58,81328.91,0.0,-0.17297,0.0001,20.02471]
[1778107992551,32.58,81328.91,0.0,-0.17297,0.0001,20.02471]
[1778107992637,32.58,81340.69,0.0,-0.17179,0.0001,19.94054]
[1778107994230,32.58,81340.69,0.0,-0.17179,0.0001,19.94057]
[1778107994623,32.58,81341.44,0.0,-0.17172,0.0001,19.93526]
[1778107995511,32.58,81341.44,0.0,-0.17172,0.0001,19.93526]
[1778107997151,32.58,81343.51,0.0,-0.17151,0.0001,19.9206]
[1778108002679,32.58,81352.52,0.0,-0.17063,0.0001,19.85679]
[1778108006769,32.58,81355.41,0.0,-0.17034,0.0001,19.83594]
[1778108006928,32.58,81355.41,0.0,-0.17034,0.0001,19.83594]
[1778108006957,32.58,81355.41,0.0,-0.17034,0.0001,19.83594]
[1778108007052,32.58,81355.41,0.0,-0.17034,0.0001,19.83594]
[1778108010737,32.58,81367.1,0.0,-0.16918,0.0001,19.75217]
[1778108016063,32.58,81370.91,0.0,-0.16878,0.0001,19.72124]
[1778108016248,32.58,81370.91,0.0,-0.16878,0.0001,19.72124]
[1778108016398,32.58,81370.91,0.0,-0.16878,0.0001,19.72124]
[1778108016827,32.58,81369.0,0.0,-0.16897,0.0001,19.73506]
[1778108016844,32.58,81369.0,0.0,-0.16897,0.0001,19.73506]
[1778108017564,32.58,81369.0,0.0,-0.16897,0.0001,19.73506]
[1778108017591,32.58,81369.0,0.0,-0.16897,0.0001,19.73506]
[1778108018164,32.58,81367.06,0.0,-0.16916,0.0001,19.749]
[1778108018186,32.58,81367.06,0.0,-0.16916,0.0001,19.749]
[1778108018822,32.58,81365.99,0.0,-0.16927,0.0001,19.75668]
[1778108018841,32.58,81365.99,0.0,-0.16927,0.0001,19.75668]
[1778108019286,32.58,81365.99,0.0,-0.16927,0.0001,19.75668]
[1778108019320,32.58,81365.99,0.0,-0.16927,0.0001,19.75668]
[1778108028861,32.58,81370.31,0.0,-0.16884,0.0001,19.72574]
[1778108030627,32.58,81370.31,0.0,-0.16884,0.0001,19.72574]
[1778108036139,32.58,81371.06,0.0,-0.16877,0.0001,19.72053]
[1778108036157,32.58,81371.06,0.0,-0.16877,0.0001,19.72053]
[1778108036695,32.58,81371.06,0.0,-0.16877,0.0001,19.72053]
[1778108037296,32.58,81370.61,0.0,-0.16882,0.0001,19.72381]
[1778108043343,32.58,81368.79,0.0,-0.169,0.0001,19.73692]
[1778108048614,32.58,81366.96,0.0,-0.16918,0.0001,19.74992]
[1778108053780,32.58,81366.57,0.0,-0.16921,0.0001,19.75264]
[1778108059621,32.58,81373.69,0.0,-0.16851,0.0001,19.70128]
[1778108059722,32.58,81373.65,0.0,-0.16851,0.0001,19.70143]
[1778108065113,32.58,81373.41,0.0,-0.16851,0.0001,19.70157]
[1778108070149,32.57,81372.41,0.0,-0.16858,0.0001,19.70668]
[1778108075188,32.57,81372.83,0.0,-0.16849,0.0001,19.69818]
[1778108080218,32.57,81372.49,0.0,-0.16851,0.0001,19.69895]
[1778108083285,32.56,81372.64,0.0,-0.16848,0.0001,19.6972]
[1778108083555,32.56,81373.49,0.0,-0.16839,0.0001,19.69077]
[1778108087268,32.56,81386.45,0.0,-0.16711,0.0001,19.59669]
[1778108092615,32.56,81385.78,0.0,-0.16716,0.0001,19.60069]
[1778108092659,32.56,81385.78,0.0,-0.16716,0.0001,19.60069]
[1778108095326,32.56,81369.07,0.0,-0.16879,0.0001,19.71972]
[1778108101553,32.56,81366.93,0.0,-0.16899,0.0001,19.73377]
[1778108106976,32.55,81368.32,0.0,-0.16882,0.0001,19.72162]
[1778108107228,32.55,81368.32,0.0,-0.16882,0.0001,19.72162]
[1778108107547,32.55,81368.32,0.0,-0.16882,0.0001,19.72162]
[1778108107581,32.55,81368.32,0.0,-0.16882,0.0001,19.72162]
[1778108107618,32.55,81367.91,0.0,-0.16886,0.0001,19.72427]
[1778108108570,32.55,81367.91,0.0,-0.16886,0.0001,19.72427]
[1778108108787,32.55,81367.91,0.0,-0.16886,0.0001,19.72427]
[1778108109565,32.55,81362.34,0.0,-0.16941,0.0001,19.76415]
[1778108109666,32.55,81359.51,0.0,-0.16969,0.0001,19.78435]
[1778108110512,32.55,81359.51,0.0,-0.16969,0.0001,19.78435]
[1778108111065,32.55,81358.18,0.0,-0.16982,0.0001,19.79374]
[1778108111589,32.55,81358.18,0.0,-0.16982,0.0001,19.79374]
[1778108111598,32.55,81358.18,0.0,-0.16982,0.0001,19.79374]
[1778108111688,32.55,81351.85,0.0,-0.17044,0.0001,19.83896]
[1778108114539,32.55,81348.32,0.0,-0.17079,0.0001,19.86415]
[1778108114662,32.55,81348.32,0.0,-0.17079,0.0001,19.86415]
[1778108115119,32.55,81343.48,0.0,-0.17127,0.0001,19.89872]
[1778108116537,32.55,81343.48,0.0,-0.17127,0.0001,19.89857]
[1778108121652,32.55,81349.36,0.0,-0.17068,0.0001,19.85576]
[1778108121693,32.55,81349.36,0.0,-0.17068,0.0001,19.85576]
[1778108121729,32.55,81347.86,0.0,-0.17083,0.0001,19.8664]
[1778108127789,32.55,81350.51,0.0,-0.17055,0.0001,19.84676]
[1778108130668,32.55,81350.78,0.0,-0.17052,0.0001,19.84448]
[1778108130767,32.55,81351.35,0.0,-0.17046,0.0001,19.84027]
[1778108131771,32.55,81351.35,0.0,-0.17046,0.0001,19.84027]
[1778108131815,32.55,81356.64,0.0,-0.16991,0.0001,19.79838]
[1778108132793,32.55,81356.64,0.0,-0.16991,0.0001,19.79838]
[1778108133820,32.55,81361.99,0.0,-0.16938,0.0001,19.75982]
[1778108138827,32.55,81365.25,0.0,-0.16905,0.0001,19.73624]
[1778108143829,32.55,81366.16,0.0,-0.16897,0.0001,19.72986]
[1778108148835,32.55,81369.32,0.0,-0.16865,0.0001,19.70729]
[1778108153849,32.55,81372.18,0.0,-0.16837,0.0001,19.68673]
[1778108158861,32.55,81362.01,0.0,-0.16938,0.0001,19.76007]
[1778108162329,32.55,81361.8,0.0,-0.1694,0.0001,19.76152]
[1778108162796,32.55,81361.69,0.0,-0.16941,0.0001,19.76229]
[1778108166350,32.55,81357.96,0.0,-0.16977,0.0001,19.78839]
[1778108167591,32.54,81356.79,0.0,-0.16989,0.0001,19.79654]
[1778108171912,32.54,81357.34,0.0,-0.16983,0.0001,19.79231]
[1778108176301,32.54,81357.23,0.0,-0.16983,0.0001,19.79222]
[1778108176372,32.54,81357.23,0.0,-0.16982,0.0001,19.79197]
[1778108179947,32.54,81357.42,0.0,-0.16979,0.0001,19.78986]
[1778108180598,32.54,81357.42,0.0,-0.16979,0.0001,19.78986]
[1778108180924,32.54,81350.87,0.0,-0.17044,0.0001,19.83661]
[1778108183478,32.54,81339.4,0.0,-0.17158,0.0001,19.91857]
[1778108184402,32.54,81334.19,0.0,-0.1721,0.0001,19.95571]
[1778108184494,32.54,81331.84,0.0,-0.17233,0.0001,19.9723]
[1778108189596,32.54,81331.87,0.0,-0.17231,0.0001,19.97071]
[1778108190463,32.54,81331.87,0.0,-0.17231,0.0001,19.97071]
[1778108190536,32.54,81332.24,0.0,-0.17227,0.0001,19.96779]
[1778108194223,32.53,81330.15,0.0,-0.17245,0.0001,19.97844]
[1778108194358,32.53,81336.14,0.0,-0.17184,0.0001,19.93499]
[1778108196737,32.53,81343.01,0.0,-0.17115,0.0001,19.88551]
[1778108196807,32.53,81343.01,0.0,-0.17115,0.0001,19.88551]
[1778108198561,32.53,81347.14,0.0,-0.17074,0.0001,19.85574]
[1778108198571,32.53,81347.14,0.0,-0.17074,0.0001,19.85574]
[1778108198628,32.53,81352.73,0.0,-0.17018,0.0001,19.81544]
[1778108205615,32.53,81353.17,0.0,-0.17013,0.0001,19.81211]
[1778108206550,32.53,81353.5,0.0,-0.1701,0.0001,19.80967]
[1778108209433,32.53,81357.53,0.0,-0.1697,0.0001,19.7807]
[1778108214508,32.53,81365.07,0.0,-0.16895,0.0001,19.72661]
[1778108219806,32.53,81368.67,0.0,-0.16859,0.0001,19.70055]
[1778108221100,32.53,81368.93,0.0,-0.16857,0.0001,19.69868]
[1778108222761,32.53,81368.85,0.0,-0.16857,0.0001,19.69911]
[1778108222827,32.53,81368.85,0.0,-0.16857,0.0001,19.69911]
[1778108222832,32.53,81368.85,0.0,-0.16857,0.0001,19.69911]
[1778108222835,32.53,81368.85,0.0,-0.16857,0.0001,19.69911]
[1778108223431,32.53,81358.12,0.0,-0.16964,0.0001,19.77606]
[1778108229877,32.53,81351.17,0.0,-0.17032,0.0001,19.82565]
[1778108232955,32.53,81351.68,0.0,-0.17027,0.0001,19.82195]
[1778108233291,32.53,81352.23,0.0,-0.17021,0.0001,19.81791]
[1778108238326,32.53,81352.82,0.0,-0.17016,0.0001,19.81362]
[1778108244368,32.53,81353.72,0.0,-0.17007,0.0001,19.80724]
[1778108249434,32.53,81351.07,0.0,-0.17033,0.0001,19.82634]
[1778108254457,32.53,81351.5,0.0,-0.17026,0.0001,19.81924]
[1778108259492,32.53,81351.44,0.0,-0.17027,0.0001,19.8195]
[1778108266926,32.53,81351.5,0.0,-0.17026,0.0001,19.81895]
[1778108272995,32.53,81352.74,0.0,-0.17014,0.0001,19.81032]
[1778108278625,32.53,81354.28,0.0,-0.16999,0.0001,19.79972]
[1778108281198,32.53,81353.69,0.0,-0.17005,0.0001,19.80405]
[1778108281239,32.53,81353.69,0.0,-0.17005,0.0001,19.80405]
[1778108281279,32.53,81353.69,0.0,-0.17005,0.0001,19.80405]
[1778108281340,32.53,81353.69,0.0,-0.17005,0.0001,19.80405]
[1778108281346,32.53,81353.69,0.0,-0.17005,0.0001,19.80405]
[1778108281781,32.53,81353.69,0.0,-0.17005,0.0001,19.80405]
[1778108281825,32.53,81350.26,0.0,-0.17039,0.0001,19.8287]
[1778108283567,32.53,81350.0,0.0,-0.17042,0.0001,19.83065]
[1778108283572,32.53,81350.0,0.0,-0.17042,0.0001,19.83065]
[1778108283660,32.53,81344.97,0.0,-0.17092,0.0001,19.8668]
[1778108287590,32.53,81343.56,0.0,-0.17106,0.0001,19.8769]
[1778108288038,32.53,81343.56,0.0,-0.17106,0.0001,19.8769]
[1778108293730,32.53,81341.61,0.0,-0.17125,0.0001,19.89067]
[1778108299772,32.53,81341.9,0.0,-0.17122,0.0001,19.88829]
[1778108304808,32.53,81340.83,0.0,-0.17132,0.0001,19.89568]
[1778108309842,32.53,81343.6,0.0,-0.17104,0.0001,19.87549]
[1778108314877,32.53,81347.4,0.0,-0.17064,0.0001,19.8442]
[1778108319912,32.53,81344.51,0.0,-0.17092,0.0001,19.86473]
[1778108324947,32.53,81339.52,0.0,-0.17142,0.0001,19.90021]
[1778108330584,32.53,81341.75,0.0,-0.17119,0.0001,19.88364]
[1778108336995,32.53,81341.75,0.0,-0.17119,0.0001,19.88364]
[1778108342070,32.53,81342.82,0.0,-0.17107,0.0001,19.87505]
[1778108348113,32.52,81343.77,0.0,-0.17097,0.0001,19.8678]
[1778108353148,32.52,81344.08,0.0,-0.17093,0.0001,19.86521]
[1778108359190,32.52,81343.43,0.0,-0.17099,0.0001,19.86939]
[1778108370864,32.52,81344.5,0.0,-0.17087,0.0001,19.86083]
[1778108376200,32.52,81344.56,0.0,-0.17084,0.0001,19.85624]
[1778108382351,32.52,81347.19,0.0,-0.17057,0.0001,19.83713]
[1778108387762,32.52,81347.59,0.0,-0.17053,0.0001,19.83419]
[1778108392422,32.52,81335.88,0.0,-0.1717,0.0001,19.91787]
[1778108397792,32.52,81334.39,0.0,-0.17184,0.0001,19.92795]
[1778108401250,32.52,81333.69,0.0,-0.1719,0.0001,19.93212]
[1778108405641,32.52,81323.72,0.0,-0.17288,0.0001,20.00275]
[1778108405654,32.52,81323.72,0.0,-0.17288,0.0001,20.00275]
[1778108405755,32.52,81323.72,0.0,-0.17288,0.0001,20.00275]
[1778108405878,32.51,81317.69,0.0,-0.17349,0.0001,20.04572]
[1778108406896,32.51,81317.69,0.0,-0.17349,0.0001,20.04572]
[1778108412012,32.52,81304.78,0.0,-0.1748,0.0001,20.13858]
[1778108412656,32.52,81304.7,0.0,-0.17481,0.0001,20.13919]
[1778108413100,32.52,81304.7,0.0,-0.17481,0.0001,20.13919]
[1778108413692,32.52,81304.12,0.0,-0.17487,0.0001,20.1434]
[1778108414175,32.52,81303.99,0.0,-0.17488,0.0001,20.14438]
[1778108419722,32.52,81304.63,0.0,-0.17482,0.0001,20.14008]
[1778108425257,32.52,81302.72,0.0,-0.17502,0.0001,20.15417]
[1778108427152,32.52,81301.12,0.0,-0.17518,0.0001,20.16569]
[1778108429008,32.52,81301.16,0.0,-0.17518,0.0001,20.16552]
[1778108434725,32.52,81296.22,0.0,-0.17566,0.0001,20.19721]
[1778108439759,32.52,81297.06,0.0,-0.17558,0.0001,20.19147]
[1778108444794,32.52,81301.49,0.0,-0.17513,0.0001,20.16003]
[1778108449310,32.52,81304.62,0.0,-0.17482,0.0001,20.13795]
[1778108454864,32.52,81307.81,0.0,-0.1745,0.0001,20.11572]
[1778108457542,32.52,81300.36,0.0,-0.17526,0.0001,20.16939]
[1778108457577,32.52,81300.36,0.0,-0.17526,0.0001,20.16939]
[1778108457607,32.52,81300.36,0.0,-0.17526,0.0001,20.16939]
[1778108457739,32.52,81300.36,0.0,-0.17526,0.0001,20.16939]
[1778108457885,32.52,81300.36,0.0,-0.17526,0.0001,20.16955]
[1778108459553,32.52,81299.41,0.0,-0.17536,0.0001,20.17642]
[1778108459900,32.52,81300.91,0.0,-0.17521,0.0001,20.16582]
[1778108464934,32.52,81298.1,0.0,-0.17551,0.0001,20.18665]
[1778108468848,32.52,81297.17,0.0,-0.17561,0.0001,20.19371]
[1778108468908,32.52,81297.17,0.0,-0.17561,0.0001,20.19371]
[1778108468943,32.52,81297.17,0.0,-0.17561,0.0001,20.19371]
[1778108468998,32.52,81297.17,0.0,-0.17561,0.0001,20.19371]
[1778108469027,32.52,81297.17,0.0,-0.17561,0.0001,20.19371]
[1778108469084,32.52,81297.17,0.0,-0.17561,0.0001,20.19371]
[1778108469115,32.52,81297.17,0.0,-0.17561,0.0001,20.19371]
[1778108469119,32.52,81293.6,0.0,-0.17597,0.0001,20.21938]
[1778108470094,32.52,81293.6,0.0,-0.17597,0.0001,20.21938]
[1778108471386,32.52,81285.51,0.0,-0.1768,0.0001,20.27747]
[1778108471983,32.52,81279.92,0.0,-0.17737,0.0001,20.31746]
[1778108474629,32.52,81272.95,0.0,-0.17808,0.0001,20.36717]
[1778108477303,32.52,81272.77,0.0,-0.1781,0.0001,20.36827]
[1778108477535,32.52,81272.77,0.0,-0.1781,0.0001,20.36827]
[1778108478112,32.52,81263.18,0.0,-0.17908,0.0001,20.43653]
[1778108481815,32.52,81252.16,0.0,-0.18023,0.0001,20.51575]
[1778108481949,32.52,81252.16,0.0,-0.18023,0.0001,20.51575]
[1778108482076,32.52,81252.16,0.0,-0.18023,0.0001,20.51575]
[1778108482111,32.52,81252.16,0.0,-0.18023,0.0001,20.51575]
[1778108482117,32.52,81252.16,0.0,-0.18023,0.0001,20.51575]
[1778108482217,32.52,81240.86,0.0,-0.1814,0.0001,20.59639]
[1778108483863,32.52,81240.86,0.0,-0.1814,0.0001,20.59645]
[1778108485868,32.52,81231.73,0.0,-0.18235,0.0001,20.66141]
[1778108489530,32.52,81230.61,0.0,-0.18246,0.0001,20.66907]
[1778108489897,32.52,81230.61,0.0,-0.18246,0.0001,20.66907]
[1778108489953,32.52,81230.61,0.0,-0.18246,0.0001,20.66907]
[1778108490109,32.52,81230.74,0.0,-0.18244,0.0001,20.66807]
[1778108491201,32.52,81230.74,0.0,-0.18244,0.0001,20.66807]
[1778108491922,32.52,81230.96,0.0,-0.1824,0.0001,20.66262]
[1778108495160,32.52,81230.11,0.0,-0.18248,0.0001,20.66848]
[1778108497276,32.52,81234.71,0.0,-0.182,0.0001,20.63556]
[1778108498110,32.52,81234.71,0.0,-0.182,0.0001,20.63556]
[1778108498161,32.52,81234.71,0.0,-0.182,0.0001,20.63556]
[1778108498233,32.52,81234.71,0.0,-0.182,0.0001,20.63556]
[1778108498200,32.52,81233.76,0.0,-0.1821,0.0001,20.64231]
[1778108498346,32.52,81233.76,0.0,-0.1821,0.0001,20.64231]
[1778108498612,32.52,81233.76,0.0,-0.1821,0.0001,20.64231]
[1778108499177,32.52,81224.48,0.0,-0.18307,0.0001,20.70832]
[1778108499485,32.52,81224.48,0.0,-0.18307,0.0001,20.70832]
[1778108499515,32.52,81224.48,0.0,-0.18307,0.0001,20.70832]
[1778108499900,32.52,81224.48,0.0,-0.18307,0.0001,20.70832]
[1778108500232,32.52,81201.11,0.0,-0.18552,0.00011,20.87448]
[1778108500375,32.52,81201.11,0.0,-0.18552,0.00011,20.87448]
[1778108502770,32.52,81202.82,0.0,-0.18534,0.00011,20.86263]
[1778108505652,32.52,81210.07,0.0,-0.18459,0.0001,20.81148]
[1778108505666,32.52,81210.07,0.0,-0.18459,0.0001,20.81148]
[1778108511265,32.52,81220.16,0.0,-0.18352,0.0001,20.73919]
[1778108513646,32.52,81220.85,0.0,-0.18345,0.0001,20.73432]
[1778108514286,32.52,81222.42,0.0,-0.18329,0.0001,20.72318]
[1778108516208,32.52,81223.58,0.0,-0.18316,0.0001,20.7148]
[1778108516280,32.52,81223.97,0.0,-0.18312,0.0001,20.71192]
[1778108520249,32.52,81226.05,0.0,-0.1829,0.0001,20.6969]
[1778108520680,32.52,81226.88,0.0,-0.18281,0.0001,20.69089]
[1778108524603,32.52,81238.38,0.0,-0.18161,0.0001,20.60866]
[1778108529745,32.52,81240.56,0.0,-0.18138,0.0001,20.59299]
[1778108535434,32.52,81248.61,0.0,-0.18055,0.0001,20.53568]
[1778108539843,32.52,81249.28,0.0,-0.18048,0.0001,20.53093]
[1778108539897,32.52,81250.49,0.0,-0.18035,0.0001,20.52235]
[1778108541647,32.52,81250.49,0.0,-0.18035,0.0001,20.52235]
[1778108541834,32.52,81250.49,0.0,-0.18035,0.0001,20.52235]
[1778108542025,32.52,81250.49,0.0,-0.18035,0.0001,20.52235]
[1778108542261,32.52,81258.43,0.0,-0.17954,0.0001,20.46582]
[1778108542899,32.52,81258.43,0.0,-0.17954,0.0001,20.46582]
[1778108543083,32.52,81258.43,0.0,-0.17954,0.0001,20.46582]
[1778108543095,32.52,81258.43,0.0,-0.17954,0.0001,20.46582]
[1778108543137,32.52,81258.43,0.0,-0.17954,0.0001,20.46582]
[1778108543262,32.52,81245.55,0.0,-0.18087,0.0001,20.55777]
[1778108544163,32.52,81232.9,0.0,-0.18218,0.0001,20.64786]
[1778108544537,32.52,81232.9,0.0,-0.18218,0.0001,20.64786]
[1778108549240,32.52,81225.82,0.0,-0.18291,0.0001,20.69775]
[1778108550589,32.52,81228.81,0.0,-0.1826,0.0001,20.67649]
[1778108550861,32.52,81225.14,0.0,-0.18298,0.0001,20.70247]
[1778108551438,32.52,81225.14,0.0,-0.18298,0.0001,20.70247]
[1778108551774,32.52,81224.14,0.0,-0.18306,0.0001,20.7056]
[1778108557003,32.52,81223.3,0.0,-0.18315,0.0001,20.71199]
[1778108558228,32.52,81223.3,0.0,-0.18315,0.0001,20.71187]
[1778108558240,32.52,81223.3,0.0,-0.18315,0.0001,20.71187]
[1778108558326,32.52,81220.0,0.0,-0.18349,0.0001,20.73519]
[1778108558439,32.52,81220.0,0.0,-0.18349,0.0001,20.73519]
[1778108559962,32.52,81220.0,0.0,-0.18349,0.0001,20.73519]
[1778108560164,32.52,81213.28,0.0,-0.1842,0.0001,20.78297]
[1778108560542,32.52,81213.28,0.0,-0.1842,0.0001,20.78297]
[1778108560789,32.52,81213.28,0.0,-0.1842,0.0001,20.78297]
[1778108560794,32.52,81213.28,0.0,-0.1842,0.0001,20.78297]
[1778108561124,32.52,81215.39,0.0,-0.18398,0.0001,20.76809]
[1778108566653,32.52,81224.29,0.0,-0.18306,0.0001,20.70588]
[1778108571752,32.52,81222.82,0.0,-0.18322,0.0001,20.71646]
[1778108577734,32.52,81213.83,0.0,-0.18417,0.0001,20.78094]
[1778108578892,32.52,81213.83,0.0,-0.18417,0.0001,20.78094]
[1778108578979,32.52,81213.75,0.0,-0.18417,0.0001,20.7814]
[1778108584783,32.52,81216.68,0.0,-0.18386,0.0001,20.7602]
[1778108589365,32.52,81209.81,0.0,-0.18458,0.0001,20.80876]
[1778108590013,32.52,81210.6,0.0,-0.1845,0.0001,20.8031]
[1778108595860,32.52,81210.56,0.0,-0.18449,0.0001,20.80291]
[1778108601370,32.52,81210.53,0.0,-0.18449,0.0001,20.80281]
[1778108601732,32.52,81209.78,0.0,-0.18457,0.0001,20.80788]
[1778108602060,32.52,81209.78,0.0,-0.18457,0.0001,20.80788]
[1778108602264,32.52,81209.78,0.0,-0.18457,0.0001,20.80788]
[1778108602329,32.52,81209.78,0.0,-0.18457,0.0001,20.80788]
[1778108602330,32.52,81209.78,0.0,-0.18457,0.0001,20.80788]
[1778108602422,32.52,81209.78,0.0,-0.18457,0.0001,20.80788]
[1778108602488,32.52,81209.78,0.0,-0.18457,0.0001,20.80788]
[1778108602372,32.52,81206.95,0.0,-0.18486,0.00011,20.82773]
[1778108603116,32.52,81206.95,0.0,-0.18486,0.00011,20.82773]
[1778108603220,32.52,81121.55,0.0,-0.19398,0.00011,21.4314]
[1778108603433,32.52,81121.55,0.0,-0.19398,0.00011,21.4314]
[1778108603507,32.52,81121.55,0.0,-0.19398,0.00011,21.4314]
[1778108603866,32.52,81121.55,0.0,-0.19398,0.00011,21.4314]
[1778108604190,32.52,81121.55,0.0,-0.19398,0.00011,21.4314]
[1778108604210,32.52,81079.83,0.0,-0.19853,0.00011,21.72392]
[1778108604803,32.52,81079.83,0.0,-0.19853,0.00011,21.72392]
[1778108604950,32.52,81079.83,0.0,-0.19853,0.00011,21.72392]
[1778108605156,32.52,81079.83,0.0,-0.19853,0.00011,21.72392]
[1778108605167,32.52,81079.83,0.0,-0.19853,0.00011,21.72392]
[1778108605196,32.52,81079.83,0.0,-0.19853,0.00011,21.72392]
[1778108605279,32.52,81079.83,0.0,-0.19853,0.00011,21.72392]
[1778108605336,32.52,81088.32,0.0,-0.19756,0.00011,21.66236]
[1778108605950,32.52,81088.32,0.0,-0.19756,0.00011,21.66236]
[1778108606006,32.52,81107.19,0.0,-0.1955,0.00011,21.53008]
[1778108606471,32.52,81107.19,0.0,-0.1955,0.00011,21.53008]
[1778108606556,32.52,81107.19,0.0,-0.1955,0.00011,21.53008]
[1778108606695,32.52,81107.19,0.0,-0.1955,0.00011,21.53008]
[1778108607094,32.52,81107.19,0.0,-0.1955,0.00011,21.53008]
[1778108607111,32.52,81107.19,0.0,-0.1955,0.00011,21.53008]
[1778108607331,32.52,81107.19,0.0,-0.1955,0.00011,21.53008]
[1778108607419,32.52,81107.19,0.0,-0.1955,0.00011,21.53008]
[1778108607392,32.51,81112.05,0.0,-0.19496,0.00011,21.49523]
[1778108607695,32.51,81112.05,0.0,-0.19496,0.00011,21.49523]
[1778108607933,32.51,81112.05,0.0,-0.19496,0.00011,21.49523]
[1778108608099,32.51,81112.05,0.0,-0.19496,0.00011,21.49523]
[1778108608271,32.51,81089.35,0.0,-0.19744,0.00011,21.65455]
[1778108609302,32.51,81074.12,0.0,-0.19912,0.00011,21.7613]
[1778108609942,32.51,81074.12,0.0,-0.19912,0.00011,21.7613]
[1778108609989,32.51,81074.12,0.0,-0.19912,0.00011,21.7613]
[1778108609998,32.51,81074.12,0.0,-0.19912,0.00011,21.7613]
[1778108610019,32.51,81074.12,0.0,-0.19912,0.00011,21.7613]
[1778108610049,32.51,81074.12,0.0,-0.19912,0.00011,21.7613]
[1778108610211,32.52,81072.06,0.0,-0.19935,0.00011,21.7759]
[1778108611561,32.52,81063.49,0.0,-0.20028,0.00011,21.83209]
[1778108611869,32.52,81063.49,0.0,-0.20028,0.00011,21.83209]
[1778108611927,32.52,81063.49,0.0,-0.20028,0.00011,21.83209]
[1778108611967,32.52,81063.49,0.0,-0.20028,0.00011,21.83209]
[1778108612025,32.52,81063.49,0.0,-0.20028,0.00011,21.83209]
[1778108612356,32.52,81076.12,0.0,-0.19888,0.00011,21.74405]
[1778108612483,32.52,81076.12,0.0,-0.19888,0.00011,21.74405]
[1778108612517,32.52,81076.12,0.0,-0.19888,0.00011,21.74405]
[1778108612569,32.52,81076.12,0.0,-0.19888,0.00011,21.74405]
[1778108613374,32.52,81076.12,0.0,-0.19888,0.00011,21.74405]
[1778108613415,32.52,81086.25,0.0,-0.19777,0.00011,21.67329]
[1778108613827,32.52,81086.25,0.0,-0.19777,0.00011,21.67329]
[1778108614832,32.52,81085.71,0.0,-0.19783,0.00011,21.67717]
[1778108614839,32.52,81085.71,0.0,-0.19783,0.00011,21.67717]
[1778108614841,32.52,81085.71,0.0,-0.19783,0.00011,21.67717]
[1778108615332,32.52,81085.71,0.0,-0.19783,0.00011,21.67717]
[1778108615373,32.52,81079.02,0.0,-0.19857,0.00011,21.72414]
[1778108615843,32.52,81079.02,0.0,-0.19857,0.00011,21.72414]
[1778108616212,32.52,81079.02,0.0,-0.19857,0.00011,21.72414]
[1778108616222,32.52,81079.02,0.0,-0.19857,0.00011,21.72414]
[1778108616357,32.52,81079.02,0.0,-0.19857,0.00011,21.72414]
[1778108616423,32.52,81078.25,0.0,-0.19866,0.00011,21.72968]
[1778108618136,32.52,81064.44,0.0,-0.20018,0.00011,21.82634]
[1778108618866,32.52,81064.44,0.0,-0.20018,0.00011,21.82634]
[1778108618886,32.52,81064.44,0.0,-0.20018,0.00011,21.82634]
[1778108619047,32.52,81064.29,0.0,-0.2002,0.00011,21.82744]
[1778108620126,32.52,81064.29,0.0,-0.2002,0.00011,21.82744]
[1778108620362,32.52,81055.04,0.0,-0.20123,0.00011,21.89191]
[1778108621994,32.52,81047.82,0.0,-0.20203,0.00011,21.94213]
[1778108622251,32.52,81047.82,0.0,-0.20203,0.00011,21.94213]
[1778108622263,32.52,81047.82,0.0,-0.20203,0.00011,21.94213]
[1778108622357,32.52,81030.78,0.0,-0.20393,0.00011,22.0606]
[1778108622847,32.52,81030.78,0.0,-0.20393,0.00011,22.0606]
[1778108622915,32.52,81030.78,0.0,-0.20393,0.00011,22.0606]
[1778108622976,32.52,81030.78,0.0,-0.20393,0.00011,22.0606]
[1778108623159,32.52,81030.78,0.0,-0.20393,0.00011,22.0606]
[1778108623166,32.52,81030.78,0.0,-0.20393,0.00011,22.0606]
[1778108623389,32.52,81030.78,0.0,-0.20393,0.00011,22.0606]
[1778108623422,32.52,81030.78,0.0,-0.20393,0.00011,22.0606]
[1778108623249,32.52,81016.4,0.0,-0.20554,0.00011,22.16023]
[1778108623535,32.52,81016.4,0.0,-0.20554,0.00011,22.16023]
[1778108623726,32.52,81016.4,0.0,-0.20554,0.00011,22.16023]
[1778108623809,32.52,81016.4,0.0,-0.20554,0.00011,22.16023]
[1778108623911,32.52,81016.4,0.0,-0.20554,0.00011,22.16023]
[1778108623932,32.52,81016.4,0.0,-0.20554,0.00011,22.16023]
[1778108624158,32.52,81016.4,0.0,-0.20554,0.00011,22.16023]
[1778108624373,32.52,81002.1,0.0,-0.20715,0.00011,22.25906]
[1778108624684,32.52,81002.1,0.0,-0.20715,0.00011,22.25906]
[1778108624711,32.52,81002.1,0.0,-0.20715,0.00011,22.25906]
[1778108624782,32.52,81002.1,0.0,-0.20715,0.00011,22.25906]
[1778108625191,32.52,80993.18,0.0,-0.20816,0.00011,22.32065]
[1778108626263,32.52,80993.18,0.0,-0.20816,0.00011,22.32065]
[1778108627056,32.52,80992.58,0.0,-0.20823,0.00011,22.32479]
[1778108627185,32.52,80992.58,0.0,-0.20823,0.00011,22.32479]
[1778108627286,32.52,80992.58,0.0,-0.20823,0.00011,22.32479]
[1778108627305,32.52,80992.58,0.0,-0.20823,0.00011,22.32479]
[1778108627313,32.52,80992.58,0.0,-0.20823,0.00011,22.32479]
[1778108627394,32.52,80992.48,0.0,-0.20824,0.00011,22.32523]
[1778108627945,32.52,80992.48,0.0,-0.20824,0.00011,22.32523]
[1778108627959,32.52,80992.48,0.0,-0.20824,0.00011,22.32523]
[1778108628442,32.52,80992.48,0.0,-0.20824,0.00011,22.32523]
[1778108628892,32.52,81001.14,0.0,-0.20727,0.00011,22.26651]
[1778108628943,32.52,81001.14,0.0,-0.20727,0.00011,22.26651]
[1778108629141,32.52,81001.66,0.0,-0.20721,0.00011,22.26292]
[1778108629495,32.52,81001.66,0.0,-0.20721,0.00011,22.26292]
[1778108630174,32.52,81024.01,0.0,-0.2047,0.00011,22.10831]
[1778108631718,32.52,81024.01,0.0,-0.2047,0.00011,22.10829]
[1778108632389,32.52,81002.18,0.0,-0.20715,0.00011,22.25928]
[1778108632470,32.52,81002.18,0.0,-0.20715,0.00011,22.25928]
[1778108632830,32.52,81002.18,0.0,-0.20715,0.00011,22.25928]
[1778108633945,32.52,81002.6,0.0,-0.20711,0.00011,22.25639]
[1778108634384,32.52,81013.61,0.0,-0.20587,0.00011,22.18031]
[1778108636117,32.52,81013.64,0.0,-0.20586,0.00011,22.17996]
[1778108636121,32.52,81013.64,0.0,-0.20586,0.00011,22.17996]
[1778108636212,32.52,81009.95,0.0,-0.20627,0.00011,22.20539]
[1778108637397,32.52,81009.95,0.0,-0.20627,0.00011,22.20539]
[1778108638024,32.52,81010.0,0.0,-0.20627,0.00011,22.20495]
[1778108638184,32.52,81010.0,0.0,-0.20627,0.00011,22.20495]
[1778108639297,32.52,81011.69,0.0,-0.20608,0.00011,22.19332]
[1778108639632,32.52,81014.77,0.0,-0.20573,0.00011,22.17185]
[1778108640218,32.52,81014.92,0.0,-0.20571,0.00011,22.17071]
[1778108640539,32.52,81014.92,0.0,-0.20571,0.00011,22.17071]
[1778108645838,32.52,81020.57,0.0,-0.20508,0.00011,22.13159]
[1778108646332,32.52,81020.57,0.0,-0.20508,0.00011,22.13159]
[1778108646380,32.52,81020.57,0.0,-0.20508,0.00011,22.13159]
[1778108647075,32.52,81022.51,0.0,-0.20486,0.00011,22.11819]
[1778108647267,32.52,81022.28,0.0,-0.20489,0.00011,22.11982]
[1778108648345,32.52,81034.53,0.0,-0.20351,0.00011,22.03484]
[1778108649726,32.52,81033.99,0.0,-0.20357,0.00011,22.03864]
[1778108650299,32.52,81033.99,0.0,-0.20357,0.00011,22.03864]
[1778108650472,32.52,81035.02,0.0,-0.20346,0.00011,22.03156]
[1778108652801,32.52,81038.95,0.0,-0.20302,0.00011,22.0044]
[1778108652825,32.52,81038.95,0.0,-0.20302,0.00011,22.0044]
[1778108653310,32.52,81040.87,0.0,-0.20281,0.00011,21.99119]
[1778108653771,32.52,81040.87,0.0,-0.20281,0.00011,21.99119]
[1778108653805,32.52,81040.87,0.0,-0.20281,0.00011,21.99119]
[1778108654262,32.52,81040.87,0.0,-0.20281,0.00011,21.99119]
[1778108654357,32.52,81042.13,0.0,-0.20267,0.00011,21.98258]
[1778108654891,32.52,81042.13,0.0,-0.20267,0.00011,21.98258]
[1778108655323,32.52,81041.98,0.0,-0.20269,0.00011,21.98377]
[1778108655525,32.52,81041.98,0.0,-0.20269,0.00011,21.98377]
[1778108655564,32.52,81041.98,0.0,-0.20269,0.00011,21.98377]
[1778108655792,32.52,81041.98,0.0,-0.20269,0.00011,21.98377]
[1778108655801,32.52,81041.98,0.0,-0.20269,0.00011,21.98377]
[1778108656786,32.52,81046.44,0.0,-0.2022,0.00011,21.95293]
[1778108657815,32.52,81045.92,0.0,-0.20226,0.00011,21.95675]
[1778108660144,32.52,81053.02,0.0,-0.20147,0.00011,21.90756]
[1778108661378,32.52,81053.08,0.0,-0.20147,0.00011,21.90725]
[1778108661402,32.52,81053.08,0.0,-0.20147,0.00011,21.90725]
[1778108661446,32.52,81064.88,0.0,-0.20016,0.00011,21.82513]
[1778108661776,32.52,81064.88,0.0,-0.20016,0.00011,21.82513]
[1778108661871,32.52,81064.88,0.0,-0.20016,0.00011,21.82513]
[1778108664076,32.52,81067.51,0.0,-0.19988,0.00011,21.80698]
[1778108664089,32.52,81067.51,0.0,-0.19988,0.00011,21.80698]
[1778108664097,32.52,81067.51,0.0,-0.19988,0.00011,21.80698]
[1778108669128,32.52,81060.38,0.0,-0.20067,0.00011,21.85718]
[1778108669281,32.52,81060.38,0.0,-0.20067,0.00011,21.85718]
[1778108669292,32.52,81060.38,0.0,-0.20067,0.00011,21.85718]
[1778108669377,32.52,81060.38,0.0,-0.20067,0.00011,21.85718]
[1778108669451,32.52,81060.38,0.0,-0.20067,0.00011,21.85718]
[1778108669424,32.52,81060.42,0.0,-0.20067,0.00011,21.857]
[1778108669520,32.52,81060.42,0.0,-0.20067,0.00011,21.857]
[1778108669551,32.52,81060.42,0.0,-0.20067,0.00011,21.857]
[1778108669955,32.52,81060.42,0.0,-0.20067,0.00011,21.857]
[1778108670432,32.52,81039.84,0.0,-0.20296,0.00011,22.00028]
[1778108670969,32.52,81039.84,0.0,-0.20296,0.00011,22.00028]
[1778108671016,32.52,81039.84,0.0,-0.20296,0.00011,22.00028]
[1778108671440,32.52,81034.48,0.0,-0.20353,0.00011,22.0338]
[1778108671608,32.52,81034.48,0.0,-0.20353,0.00011,22.0338]
[1778108671620,32.52,81034.48,0.0,-0.20353,0.00011,22.0338]
[1778108671651,32.52,81034.48,0.0,-0.20353,0.00011,22.0338]
[1778108671738,32.52,81034.48,0.0,-0.20353,0.00011,22.0338]
[1778108672327,32.52,81034.48,0.0,-0.20353,0.00011,22.0338]
[1778108672366,32.52,81034.48,0.0,-0.20353,0.00011,22.0338]
[1778108672446,32.52,81039.34,0.0,-0.20299,0.00011,22.00019]
[1778108676937,32.52,81044.7,0.0,-0.2024,0.00011,21.96305]
[1778108677896,32.52,81046.45,0.0,-0.2022,0.00011,21.95088]
[1778108677969,32.52,81046.45,0.0,-0.2022,0.00011,21.95088]
[1778108677983,32.52,81046.45,0.0,-0.2022,0.00011,21.95088]
[1778108678489,32.52,81044.42,0.0,-0.20243,0.00011,21.96505]
[1778108680033,32.52,81038.17,0.0,-0.20313,0.00011,22.00853]
[1778108680069,32.52,81038.17,0.0,-0.20313,0.00011,22.00853]
[1778108680502,32.52,81036.43,0.0,-0.20332,0.00011,22.02061]
[1778108681091,32.52,81036.43,0.0,-0.20332,0.00011,22.02061]
[1778108681509,32.52,81044.26,0.0,-0.20245,0.00011,21.96627]
[1778108684496,32.53,81055.92,0.0,-0.20116,0.00011,21.88556]
[1778108687130,32.53,81062.38,0.0,-0.20045,0.00011,21.84074]
[1778108687396,32.53,81062.38,0.0,-0.20045,0.00011,21.84074]
[1778108687494,32.53,81059.87,0.0,-0.20073,0.00011,21.85868]
[1778108687876,32.53,81059.87,0.0,-0.20073,0.00011,21.85868]
[1778108687912,32.53,81059.87,0.0,-0.20073,0.00011,21.85868]
[1778108688177,32.53,81059.87,0.0,-0.20073,0.00011,21.85868]
[1778108691758,32.53,81071.33,0.0,-0.19948,0.00011,21.77981]
[1778108693523,32.53,81073.67,0.0,-0.19923,0.00011,21.7638]
[1778108693584,32.53,81073.76,0.0,-0.19922,0.00011,21.76349]
[1778108693633,32.53,81073.76,0.0,-0.19922,0.00011,21.76349]
[1778108693688,32.53,81073.76,0.0,-0.19922,0.00011,21.76349]
[1778108693726,32.53,81073.76,0.0,-0.19922,0.00011,21.76349]
[1778108693736,32.53,81070.24,0.0,-0.19961,0.00011,21.78806]
[1778108695785,32.53,81060.22,0.0,-0.20073,0.00011,21.85856]
[1778108698311,32.53,81062.17,0.0,-0.20052,0.00011,21.84537]
[1778108698319,32.53,81062.17,0.0,-0.20052,0.00011,21.84537]
[1778108698397,32.53,81074.8,0.0,-0.19912,0.00011,21.75732]
[1778108700030,32.53,81074.75,0.0,-0.19913,0.00011,21.75793]
[1778108700052,32.53,81074.75,0.0,-0.19913,0.00011,21.75793]
[1778108700179,32.53,81074.75,0.0,-0.19913,0.00011,21.75793]
[1778108704247,32.53,81083.7,0.0,-0.19816,0.00011,21.69587]
[1778108704348,32.54,81085.66,0.0,-0.19794,0.00011,21.68238]
[1778108705382,32.54,81085.66,0.0,-0.19794,0.00011,21.68238]
[1778108705517,32.54,81088.96,0.0,-0.19759,0.00011,21.6595]
[1778108707969,32.54,81093.03,0.0,-0.19714,0.00011,21.63114]
[1778108708084,32.54,81093.03,0.0,-0.19714,0.00011,21.63114]
[1778108708179,32.54,81093.03,0.0,-0.19714,0.00011,21.63114]
[1778108708413,32.54,81093.03,0.0,-0.19714,0.00011,21.63114]
[1778108708442,32.54,81093.03,0.0,-0.19714,0.00011,21.63114]
[1778108708466,32.54,81097.75,0.0,-0.19663,0.00011,21.5982]
[1778108709266,32.54,81110.09,0.0,-0.19528,0.00011,21.51182]
[1778108709575,32.54,81110.09,0.0,-0.19528,0.00011,21.51182]
[1778108709615,32.54,81110.09,0.0,-0.19528,0.00011,21.51182]
[1778108709621,32.54,81110.09,0.0,-0.19528,0.00011,21.51182]
[1778108709626,32.54,81110.09,0.0,-0.19528,0.00011,21.51182]
[1778108709645,32.54,81110.09,0.0,-0.19528,0.00011,21.51182]
[1778108710042,32.54,81110.09,0.0,-0.19528,0.00011,21.51182]
[1778108710464,32.54,81110.09,0.0,-0.19528,0.00011,21.51182]
[1778108711530,32.54,81111.12,0.0,-0.19517,0.00011,21.50457]
[1778108712571,32.54,81111.49,0.0,-0.19513,0.00011,21.50212]
[1778108712619,32.54,81111.49,0.0,-0.19513,0.00011,21.50212]
[1778108712782,32.54,81111.49,0.0,-0.19513,0.00011,21.50212]
[1778108713027,32.54,81111.49,0.0,-0.19513,0.00011,21.50212]
[1778108713125,32.54,81103.47,0.0,-0.19601,0.00011,21.55844]
[1778108718477,32.54,81092.96,0.0,-0.19716,0.00011,21.63247]
[1778108723679,32.54,81095.06,0.0,-0.19694,0.00011,21.61801]
[1778108728847,32.54,81095.24,0.0,-0.19692,0.00011,21.6169]
[1778108733706,32.54,81099.31,0.0,-0.19645,0.00011,21.58469]
[1778108733737,32.54,81099.31,0.0,-0.19645,0.00011,21.58469]
[1778108734591,32.54,81099.31,0.0,-0.19645,0.00011,21.58472]
[1778108734595,32.54,81099.31,0.0,-0.19645,0.00011,21.58472]
[1778108735357,32.54,81099.31,0.0,-0.19645,0.00011,21.58472]
[1778108735366,32.54,81105.01,0.0,-0.19583,0.00011,21.54481]
[1778108737889,32.54,81108.19,0.0,-0.19548,0.00011,21.52229]
[1778108738055,32.54,81108.19,0.0,-0.19548,0.00011,21.52229]
[1778108738743,32.54,81110.43,0.0,-0.19524,0.00011,21.50652]
[1778108742574,32.54,81107.49,0.0,-0.19556,0.00011,21.52703]
[1778108742608,32.54,81107.52,0.0,-0.19555,0.00011,21.52676]
[1778108742614,32.54,81107.52,0.0,-0.19555,0.00011,21.52676]
[1778108748989,32.54,81105.06,0.0,-0.19581,0.00011,21.54357]
[1778108750538,32.54,81105.06,0.0,-0.19581,0.00011,21.54357]
[1778108750872,32.54,81105.06,0.0,-0.19581,0.00011,21.54357]
[1778108751538,32.54,81099.48,0.0,-0.19642,0.00011,21.58256]
[1778108754921,32.54,81098.23,0.0,-0.19655,0.00011,21.59124]
[1778108754926,32.54,81098.23,0.0,-0.19655,0.00011,21.59124]
[1778108754950,32.54,81098.23,0.0,-0.19655,0.00011,21.59124]
[1778108755056,32.54,81098.23,0.0,-0.19655,0.00011,21.59124]
[1778108755066,32.54,81098.23,0.0,-0.19655,0.00011,21.59124]
[1778108755363,32.54,81097.07,0.0,-0.19668,0.00011,21.59932]
[1778108761496,32.54,81098.71,0.0,-0.1965,0.00011,21.5879]
[1778108761536,32.54,81098.71,0.0,-0.1965,0.00011,21.5879]
[1778108761599,32.54,81098.71,0.0,-0.1965,0.00011,21.5879]
[1778108761587,32.54,81098.46,0.0,-0.19653,0.00011,21.58961]
[1778108763018,32.54,81098.01,0.0,-0.19658,0.00011,21.59272]
[1778108763071,32.54,81098.01,0.0,-0.19658,0.00011,21.59272]
[1778108763091,32.54,81098.01,0.0,-0.19658,0.00011,21.59272]
[1778108763100,32.54,81098.01,0.0,-0.19658,0.00011,21.59272]
[1778108763659,32.54,81088.19,0.0,-0.19766,0.00011,21.66164]
[1778108764093,32.54,81088.19,0.0,-0.19766,0.00011,21.66174]
[1778108769090,32.54,81077.64,0.0,-0.19882,0.00011,21.73585]
[1778108769123,32.54,81077.64,0.0,-0.19882,0.00011,21.73585]
[1778108769343,32.54,81072.43,0.0,-0.1994,0.00011,21.77232]
[1778108770257,32.54,81072.43,0.0,-0.1994,0.00011,21.77232]
[1778108770281,32.54,81072.43,0.0,-0.1994,0.00011,21.77232]
[1778108771113,32.54,81073.41,0.0,-0.19929,0.00011,21.76547]
[1778108771238,32.54,81073.41,0.0,-0.19929,0.00011,21.76547]
[1778108771266,32.54,81079.1,0.0,-0.19866,0.00011,21.7257]
[1778108776307,32.54,81087.04,0.0,-0.19779,0.00011,21.67031]
[1778108777246,32.54,81081.65,0.0,-0.19838,0.00011,21.70809]
[1778108777498,32.54,81081.65,0.0,-0.19838,0.00011,21.70809]
[1778108777565,32.54,81084.27,0.0,-0.1981,0.00011,21.68984]
[1778108779495,32.54,81092.29,0.0,-0.19722,0.00011,21.6338]
[1778108779517,32.54,81092.29,0.0,-0.19722,0.00011,21.6338]
[1778108781223,32.54,81094.18,0.0,-0.19701,0.00011,21.62067]
[1778108781262,32.54,81094.28,0.0,-0.197,0.00011,21.62006]
[1778108787258,32.54,81101.35,0.0,-0.19623,0.00011,21.57057]
[1778108792293,32.54,81104.4,0.0,-0.19588,0.00011,21.5455]
[1778108797328,32.54,81095.12,0.0,-0.19689,0.00011,21.61051]
[1778108802363,32.54,81096.71,0.0,-0.19671,0.00011,21.5992]
[1778108806352,32.54,81102.43,0.0,-0.19609,0.00011,21.55904]
[1778108806398,32.54,81102.43,0.0,-0.19609,0.00011,21.55904]
[1778108806429,32.54,81094.67,0.0,-0.19694,0.00011,21.61341]
[1778108812434,32.54,81094.8,0.0,-0.19693,0.00011,21.61289]
[1778108817469,32.54,81092.26,0.0,-0.19721,0.00011,21.63094]
[1778108821111,32.54,81093.73,0.0,-0.19705,0.00011,21.62071]
[1778108821497,32.54,81093.03,0.0,-0.19713,0.00011,21.6257]
[1778108821810,32.54,81093.03,0.0,-0.19713,0.00011,21.6257]
[1778108822091,32.54,81093.03,0.0,-0.19713,0.00011,21.6257]
[1778108823560,32.54,81085.52,0.0,-0.19795,0.00011,21.67831]
[1778108824323,32.54,81088.84,0.0,-0.19759,0.00011,21.65527]
[1778108824354,32.54,81088.84,0.0,-0.19759,0.00011,21.65527]
[1778108824519,32.54,81089.09,0.0,-0.19757,0.00011,21.65368]
[1778108825778,32.54,81097.33,0.0,-0.19666,0.00011,21.59604]
[1778108826534,32.54,81100.63,0.0,-0.19631,0.00011,21.57303]
[1778108831657,32.54,81103.87,0.0,-0.19596,0.00011,21.55091]
[1778108835456,32.54,81109.2,0.0,-0.19539,0.00011,21.5143]
[1778108835594,32.54,81107.55,0.0,-0.19557,0.00011,21.52609]
[1778108835908,32.54,81107.55,0.0,-0.19557,0.00011,21.52609]
[1778108837679,32.55,81109.52,0.0,-0.19536,0.00011,21.51247]
[1778108837699,32.55,81116.67,0.0,-0.19459,0.00011,21.46251]
[1778108837908,32.55,81116.67,0.0,-0.19459,0.00011,21.46251]
[1778108838183,32.55,81116.67,0.0,-0.19459,0.00011,21.46251]
[1778108838207,32.55,81116.67,0.0,-0.19459,0.00011,21.46251]
[1778108838213,32.55,81116.67,0.0,-0.19459,0.00011,21.46251]
[1778108840647,32.55,81118.15,0.0,-0.19444,0.00011,21.45268]
[1778108840685,32.55,81118.15,0.0,-0.19444,0.00011,21.45268]
[1778108841856,32.55,81119.21,0.0,-0.19433,0.00011,21.44578]
[1778108841890,32.55,81119.21,0.0,-0.19433,0.00011,21.44578]
[1778108846969,32.55,81120.9,0.0,-0.19417,0.00011,21.4355]
[1778108847339,32.55,81120.9,0.0,-0.19417,0.00011,21.4355]
[1778108847391,32.55,81120.9,0.0,-0.19417,0.00011,21.4355]
[1778108848041,32.55,81121.04,0.0,-0.19415,0.00011,21.43452]
[1778108848051,32.55,81121.04,0.0,-0.19415,0.00011,21.43452]
[1778108848687,32.55,81125.5,0.0,-0.19368,0.00011,21.40357]
[1778108850074,32.55,81130.34,0.0,-0.19315,0.00011,21.36955]
[1778108856137,32.55,81133.0,0.0,-0.19286,0.00011,21.34805]
[1778108861780,32.56,81133.2,0.0,-0.19285,0.00011,21.34785]
[1778108866350,32.56,81129.89,0.0,-0.19322,0.00011,21.37156]
[1778108866393,32.56,81129.89,0.0,-0.19322,0.00011,21.37156]
[1778108867922,32.56,81142.42,0.0,-0.19187,0.00011,21.28372]
[1778108868289,32.56,81142.42,0.0,-0.19187,0.00011,21.28372]
[1778108869433,32.56,81145.14,0.0,-0.19158,0.00011,21.26458]
[1778108869916,32.56,81143.95,0.0,-0.19171,0.00011,21.27305]
[1778108869931,32.56,81143.95,0.0,-0.19171,0.00011,21.27305]
[1778108869937,32.56,81143.95,0.0,-0.19171,0.00011,21.27305]
[1778108870488,32.56,81143.95,0.0,-0.19171,0.00011,21.27305]
[1778108870526,32.56,81143.95,0.0,-0.19171,0.00011,21.27305]
[1778108870886,32.56,81144.69,0.0,-0.19163,0.00011,21.26796]
[1778108871077,32.56,81144.92,0.0,-0.19161,0.00011,21.26645]
[1778108872236,32.56,81144.92,0.0,-0.19161,0.00011,21.26645]
[1778108872555,32.56,81148.78,0.0,-0.1912,0.00011,21.23939]
[1778108876741,32.56,81155.87,0.0,-0.19044,0.00011,21.18997]
[1778108876828,32.56,81155.87,0.0,-0.19044,0.00011,21.18997]
[1778108877367,32.56,81159.24,0.0,-0.19009,0.00011,21.1664]
[1778108878408,32.56,81159.24,0.0,-0.19009,0.00011,21.1664]
[1778108879179,32.56,81159.22,0.0,-0.19009,0.00011,21.16675]
[1778108879499,32.56,81159.22,0.0,-0.19009,0.00011,21.16675]
[1778108879554,32.56,81159.22,0.0,-0.19009,0.00011,21.16675]
[1778108880431,32.56,81159.11,0.0,-0.19011,0.00011,21.16776]
[1778108880668,32.56,81172.32,0.0,-0.1887,0.00011,21.07474]
[1778108882474,32.56,81179.11,0.0,-0.18798,0.00011,21.02665]
[1778108885758,32.56,81185.14,0.0,-0.18735,0.00011,20.98438]
[1778108885953,32.56,81185.14,0.0,-0.18735,0.00011,20.98452]
[1778108887849,32.56,81186.12,0.0,-0.18724,0.00011,20.97753]
[1778108887875,32.56,81186.12,0.0,-0.18724,0.00011,20.97753]
[1778108888525,32.56,81186.12,0.0,-0.18724,0.00011,20.97753]
[1778108892555,32.56,81189.74,0.0,-0.18686,0.00011,20.95176]
[1778108892657,32.56,81190.48,0.0,-0.18678,0.00011,20.94649]
[1778108898037,32.56,81193.11,0.0,-0.1865,0.00011,20.92788]
[1778108900133,32.56,81194.43,0.0,-0.18636,0.00011,20.91855]
[1778108900506,32.56,81196.12,0.0,-0.18618,0.00011,20.90646]
[1778108903849,32.56,81202.33,0.0,-0.18552,0.00011,20.86187]
[1778108904676,32.56,81202.33,0.0,-0.18552,0.00011,20.86187]
[1778108908577,32.56,81203.78,0.0,-0.18536,0.00011,20.85094]
[1778108908694,32.56,81203.78,0.0,-0.18536,0.00011,20.85094]
[1778108908715,32.56,81203.78,0.0,-0.18536,0.00011,20.85094]
[1778108908753,32.56,81203.78,0.0,-0.18536,0.00011,20.85094]
[1778108908728,32.56,81205.23,0.0,-0.1852,0.00011,20.84049]
[1778108908784,32.56,81205.23,0.0,-0.1852,0.00011,20.84049]
[1778108910763,32.56,81198.83,0.0,-0.18587,0.00011,20.88578]
[1778108911129,32.56,81199.57,0.0,-0.18577,0.00011,20.87666]
[1778108911975,32.56,81199.57,0.0,-0.18577,0.00011,20.87666]
[1778108912006,32.56,81199.57,0.0,-0.18577,0.00011,20.87666]
[1778108912773,32.56,81203.63,0.0,-0.18534,0.00011,20.84781]
[1778108915494,32.56,81205.45,0.0,-0.18515,0.00011,20.83483]
[1778108916107,32.56,81205.75,0.0,-0.18512,0.00011,20.83267]
[1778108918087,32.56,81207.92,0.0,-0.18489,0.00011,20.81721]
[1778108919350,32.56,81209.57,0.0,-0.18472,0.0001,20.80548]
[1778108919594,32.56,81209.57,0.0,-0.18472,0.0001,20.80548]
[1778108920859,32.56,81209.08,0.0,-0.18477,0.00011,20.80875]
[1778108920872,32.56,81209.08,0.0,-0.18477,0.00011,20.80875]
[1778108921198,32.56,81209.08,0.0,-0.18476,0.00011,20.80858]
[1778108924465,32.56,81207.78,0.0,-0.18489,0.00011,20.81741]
[1778108928577,32.56,81210.63,0.0,-0.18458,0.0001,20.79645]
[1778108928670,32.56,81210.63,0.0,-0.18458,0.0001,20.79645]
[1778108928726,32.56,81210.63,0.0,-0.18458,0.0001,20.79645]
[1778108928970,32.56,81210.59,0.0,-0.18459,0.0001,20.79655]
[1778108929922,32.56,81210.29,0.0,-0.18461,0.0001,20.7985]
[1778108930642,32.56,81210.29,0.0,-0.18461,0.0001,20.7985]
[1778108934250,32.56,81201.18,0.0,-0.18557,0.00011,20.86314]
[1778108934270,32.56,81201.18,0.0,-0.18557,0.00011,20.86314]
[1778108934414,32.56,81201.18,0.0,-0.18557,0.00011,20.86314]
[1778108934700,32.56,81201.0,0.0,-0.18559,0.00011,20.86442]
[1778108936305,32.56,81185.92,0.0,-0.18718,0.00011,20.97126]
[1778108941339,32.55,81196.33,0.0,-0.18608,0.00011,20.89709]
[1778108946375,32.55,81195.35,0.0,-0.18618,0.00011,20.9038]
[1778108948875,32.55,81196.1,0.0,-0.1861,0.00011,20.89838]
[1778108948921,32.55,81196.1,0.0,-0.1861,0.00011,20.89838]
[1778108949190,32.55,81196.1,0.0,-0.1861,0.00011,20.89838]
[1778108949761,32.55,81202.81,0.0,-0.18539,0.00011,20.85075]
[1778108954823,32.55,81210.55,0.0,-0.18457,0.0001,20.79548]
[1778108956631,32.55,81211.14,0.0,-0.18451,0.0001,20.79113]
[1778108956678,32.55,81212.9,0.0,-0.18432,0.0001,20.77847]
[1778108957113,32.55,81212.9,0.0,-0.18432,0.0001,20.77847]
[1778108957685,32.55,81212.9,0.0,-0.18432,0.0001,20.77847]
[1778108959957,32.55,81214.43,0.0,-0.18415,0.0001,20.76714]
[1778108964447,32.55,81215.71,0.0,-0.18401,0.0001,20.75752]
[1778108964716,32.55,81214.73,0.0,-0.18411,0.0001,20.76436]
[1778108967404,32.55,81212.2,0.0,-0.18437,0.0001,20.78211]
[1778108967527,32.55,81212.2,0.0,-0.18437,0.0001,20.78201]
[1778108969567,32.55,81211.65,0.0,-0.18443,0.0001,20.78582]
[1778108971451,32.55,81212.22,0.0,-0.18437,0.0001,20.78158]
[1778108971661,32.55,81212.22,0.0,-0.18437,0.0001,20.78158]
[1778108977597,32.55,81217.33,0.0,-0.1838,0.0001,20.74105]
[1778108979343,32.55,81217.2,0.0,-0.18381,0.0001,20.74197]
[1778108984646,32.55,81218.17,0.0,-0.18371,0.0001,20.73522]
[1778108989682,32.55,81215.36,0.0,-0.18401,0.0001,20.7552]
[1778108994717,32.55,81216.28,0.0,-0.18391,0.0001,20.7486]
[1778108996857,32.55,81214.61,0.0,-0.18409,0.0001,20.76045]
[1778108996863,32.55,81214.61,0.0,-0.18409,0.0001,20.76045]
[1778108997744,32.55,81214.61,0.0,-0.18409,0.0001,20.76045]
[1778108998725,32.55,81211.04,0.0,-0.18446,0.0001,20.78579]
[1778108998767,32.55,81211.04,0.0,-0.18446,0.0001,20.78579]
[1778108998783,32.55,81207.43,0.0,-0.18484,0.00011,20.81139]
[1778108999224,32.55,81207.43,0.0,-0.18484,0.00011,20.81139]
[1778108999252,32.55,81207.43,0.0,-0.18484,0.00011,20.81139]
[1778108999799,32.55,81207.43,0.0,-0.18484,0.00011,20.81139]
[1778108999823,32.55,81207.43,0.0,-0.18484,0.00011,20.81139]
[1778109000508,32.55,81199.47,0.0,-0.18568,0.00011,20.86799]
[1778109000762,32.55,81199.35,0.0,-0.18569,0.00011,20.86884]
[1778109002821,32.55,81199.57,0.0,-0.18567,0.00011,20.86736]
[1778109003438,32.55,81201.38,0.0,-0.18548,0.00011,20.8546]
[1778109003467,32.55,81201.38,0.0,-0.18548,0.00011,20.8546]
[1778109003783,32.55,81200.68,0.0,-0.18555,0.00011,20.85965]
[1778109008821,32.55,81196.39,0.0,-0.18601,0.00011,20.89029]
[1778109009201,32.55,81196.39,0.0,-0.18601,0.00011,20.89029]
[1778109009425,32.55,81196.39,0.0,-0.18601,0.00011,20.89029]
[1778109009458,32.55,81196.39,0.0,-0.18601,0.00011,20.89029]
[1778109009463,32.55,81196.39,0.0,-0.18601,0.00011,20.89029]
[1778109009488,32.55,81196.39,0.0,-0.18601,0.00011,20.89029]
[1778109009826,32.55,81196.44,0.0,-0.18601,0.00011,20.88995]
[1778109010396,32.55,81196.44,0.0,-0.18601,0.00011,20.88995]
[1778109011910,32.55,81194.39,0.0,-0.18622,0.00011,20.90435]
[1778109013468,32.55,81199.18,0.0,-0.18571,0.00011,20.87039]
[1778109013854,32.55,81202.48,0.0,-0.18537,0.00011,20.84702]
[1778109018891,32.55,81212.57,0.0,-0.1843,0.0001,20.77484]
[1778109020013,32.55,81212.57,0.0,-0.1843,0.0001,20.77484]
[1778109020049,32.55,81212.39,0.0,-0.18432,0.0001,20.77594]
[1778109023378,32.55,81213.62,0.0,-0.18418,0.0001,20.76705]
[1778109023395,32.55,81213.62,0.0,-0.18418,0.0001,20.76705]
[1778109023414,32.55,81213.62,0.0,-0.18418,0.0001,20.76705]
[1778109024055,32.55,81213.73,0.0,-0.18417,0.0001,20.7662]
[1778109024058,32.55,81213.73,0.0,-0.18417,0.0001,20.7662]
[1778109024464,32.55,81213.73,0.0,-0.18417,0.0001,20.7662]
[1778109024496,32.55,81213.73,0.0,-0.18417,0.0001,20.7662]
[1778109024500,32.55,81213.73,0.0,-0.18417,0.0001,20.7662]
[1778109024525,32.55,81213.73,0.0,-0.18417,0.0001,20.7662]
[1778109024734,32.55,81213.73,0.0,-0.18417,0.0001,20.7662]
[1778109026067,32.55,81215.15,0.0,-0.18402,0.0001,20.75598]
[1778109029365,32.55,81215.04,0.0,-0.18403,0.0001,20.75658]
[1778109031385,32.55,81215.85,0.0,-0.18394,0.0001,20.75072]
[1778109031667,32.55,81215.85,0.0,-0.18394,0.0001,20.75072]
[1778109031702,32.55,81215.85,0.0,-0.18394,0.0001,20.75072]
[1778109031722,32.55,81215.85,0.0,-0.18394,0.0001,20.75072]
[1778109032143,32.55,81217.16,0.0,-0.18378,0.0001,20.73755]
[1778109034167,32.55,81222.58,0.0,-0.18321,0.0001,20.69896]
[1778109034369,32.55,81223.38,0.0,-0.18313,0.0001,20.69326]
[1778109035131,32.55,81223.38,0.0,-0.18313,0.0001,20.69326]
[1778109037013,32.55,81230.55,0.0,-0.18238,0.0001,20.64232]
[1778109037550,32.55,81230.55,0.0,-0.18238,0.0001,20.64232]
[1778109037699,32.55,81244.52,0.0,-0.18093,0.0001,20.54278]
[1778109040365,32.55,81242.24,0.0,-0.18117,0.0001,20.55908]
[1778109040418,32.55,81242.24,0.0,-0.18117,0.0001,20.55908]
[1778109040723,32.55,81242.24,0.0,-0.18117,0.0001,20.55908]
[1778109040853,32.55,81241.91,0.0,-0.1812,0.0001,20.56146]
[1778109046774,32.55,81250.58,0.0,-0.1803,0.0001,20.49933]
[1778109052394,32.54,81249.39,0.0,-0.18042,0.0001,20.50749]
[1778109058163,32.54,81255.53,0.0,-0.17978,0.0001,20.46385]
[1778109062384,32.55,81254.43,0.0,-0.1799,0.0001,20.47181]
[1778109062425,32.55,81254.38,0.0,-0.1799,0.0001,20.4722]
[1778109068234,32.55,81248.49,0.0,-0.18051,0.0001,20.51423]
[1778109073313,32.55,81246.94,0.0,-0.18067,0.0001,20.52527]
[1778109074615,32.55,81246.68,0.0,-0.1807,0.0001,20.52713]
[1778109074707,32.55,81246.38,0.0,-0.18073,0.0001,20.52927]
[1778109080320,32.55,81252.37,0.0,-0.18012,0.0001,20.48673]
[1778109085936,32.55,81254.4,0.0,-0.17991,0.0001,20.47254]
[1778109091597,32.55,81255.66,0.0,-0.17978,0.0001,20.46377]
[1778109095860,32.55,81257.1,0.0,-0.17961,0.0001,20.44996]
[1778109095928,32.55,81260.37,0.0,-0.17928,0.0001,20.4267]
[1778109098243,32.55,81268.45,0.0,-0.17845,0.0001,20.3692]
[1778109098278,32.55,81268.45,0.0,-0.17845,0.0001,20.3692]
[1778109099803,32.55,81268.34,0.0,-0.17846,0.0001,20.37012]
[1778109099874,32.55,81268.34,0.0,-0.17846,0.0001,20.37012]
[1778109099885,32.55,81268.34,0.0,-0.17846,0.0001,20.37012]
[1778109099901,32.55,81268.34,0.0,-0.17846,0.0001,20.37012]
[1778109100295,32.55,81269.19,0.0,-0.17838,0.0001,20.36421]
[1778109100314,32.55,81269.19,0.0,-0.17838,0.0001,20.36421]
[1778109100749,32.55,81274.16,0.0,-0.17787,0.0001,20.32889]
[1778109102026,32.55,81274.16,0.0,-0.17787,0.0001,20.32905]
[1778109103876,32.55,81275.65,0.0,-0.17772,0.0001,20.3186]
[1778109104909,32.55,81281.18,0.0,-0.17716,0.0001,20.27924]
[1778109106587,32.55,81283.98,0.0,-0.17687,0.0001,20.25916]
[1778109108389,32.55,81285.43,0.0,-0.17672,0.0001,20.24877]
[1778109112438,32.55,81292.06,0.0,-0.17604,0.0001,20.20096]
[1778109117578,32.55,81293.2,0.0,-0.17592,0.0001,20.1924]
[1778109118569,32.55,81293.2,0.0,-0.17592,0.0001,20.1924]
[1778109118629,32.55,81293.2,0.0,-0.17592,0.0001,20.1924]
[1778109118679,32.55,81293.01,0.0,-0.17594,0.0001,20.19369]
[1778109121200,32.55,81291.17,0.0,-0.17612,0.0001,20.20671]
[1778109121210,32.55,81291.17,0.0,-0.17612,0.0001,20.20671]
[1778109121242,32.55,81291.17,0.0,-0.17612,0.0001,20.20671]
[1778109121579,32.55,81291.17,0.0,-0.17612,0.0001,20.20671]
[1778109121606,32.55,81289.84,0.0,-0.17626,0.0001,20.21613]
[1778109125099,32.55,81284.62,0.0,-0.17679,0.0001,20.25345]
[1778109125635,32.55,81285.03,0.0,-0.17675,0.0001,20.25055]
[1778109128625,32.55,81285.49,0.0,-0.1767,0.0001,20.24732]
[1778109128655,32.55,81285.61,0.0,-0.17669,0.0001,20.24648]
[1778109134700,32.55,81286.47,0.0,-0.1766,0.0001,20.24036]
[1778109141748,32.55,81288.29,0.0,-0.17641,0.0001,20.22719]
[1778109142125,32.55,81288.29,0.0,-0.17641,0.0001,20.22719]
[1778109142143,32.55,81288.29,0.0,-0.17641,0.0001,20.22719]
[1778109142756,32.55,81288.3,0.0,-0.17641,0.0001,20.22708]
[1778109146948,32.55,81278.99,0.0,-0.17736,0.0001,20.29335]
[1778109146985,32.55,81278.99,0.0,-0.17736,0.0001,20.29335]
[1778109147011,32.55,81278.99,0.0,-0.17736,0.0001,20.29335]
[1778109147464,32.55,81278.96,0.0,-0.17736,0.0001,20.29344]
[1778109147794,32.55,81278.96,0.0,-0.17736,0.0001,20.29344]
[1778109147868,32.55,81278.96,0.0,-0.17736,0.0001,20.29344]
[1778109148888,32.55,81273.26,0.0,-0.17794,0.0001,20.33401]
[1778109154839,32.55,81266.13,0.0,-0.17865,0.0001,20.38084]
[1778109159874,32.55,81264.58,0.0,-0.17881,0.0001,20.39185]
[1778109164910,32.55,81263.82,0.0,-0.17888,0.0001,20.39719]
[1778109167616,32.55,81264.61,0.0,-0.1788,0.0001,20.39154]
[1778109176995,32.55,81264.36,0.0,-0.17883,0.0001,20.3934]
[1778109179239,32.55,81264.1,0.0,-0.17886,0.0001,20.39528]
[1778109182257,32.55,81258.24,0.0,-0.17946,0.0001,20.43703]
[1778109182548,32.55,81258.24,0.0,-0.17946,0.0001,20.43703]
[1778109182569,32.55,81258.24,0.0,-0.17946,0.0001,20.43703]
[1778109183291,32.55,81263.41,0.0,-0.17893,0.0001,20.40012]
[1778109183316,32.55,81263.41,0.0,-0.17893,0.0001,20.40012]
[1778109184128,32.55,81266.66,0.0,-0.17859,0.0001,20.37694]
[1778109184194,32.55,81266.66,0.0,-0.17859,0.0001,20.37694]
[1778109185057,32.55,81268.86,0.0,-0.17837,0.0001,20.36129]
[1778109190445,32.55,81271.43,0.0,-0.17811,0.0001,20.3434]
[1778109192232,32.55,81271.99,0.0,-0.17805,0.0001,20.33961]
[1778109193169,32.55,81265.68,0.0,-0.1787,0.0001,20.38457]
[1778109193412,32.55,81265.68,0.0,-0.1787,0.0001,20.38457]
[1778109198549,32.55,81261.92,0.0,-0.17909,0.0001,20.41151]
[1778109199966,32.55,81261.57,0.0,-0.17913,0.0001,20.41402]
[1778109200045,32.55,81261.6,0.0,-0.17912,0.0001,20.41382]
[1778109202462,32.55,81255.26,0.0,-0.17978,0.0001,20.45906]
[1778109202524,32.55,81255.26,0.0,-0.17978,0.0001,20.45906]
[1778109202679,32.55,81254.97,0.0,-0.17981,0.0001,20.46111]
[1778109205614,32.55,81251.76,0.0,-0.18014,0.0001,20.4839]
[1778109212014,32.55,81256.56,0.0,-0.17964,0.0001,20.44948]
[1778109219476,32.55,81256.97,0.0,-0.17957,0.0001,20.44288]
[1778109227148,32.55,81256.81,0.0,-0.17959,0.0001,20.44423]
[1778109232382,32.55,81249.94,0.0,-0.1803,0.0001,20.49323]
[1778109239448,32.55,81254.06,0.0,-0.17988,0.0001,20.46383]
[1778109245472,32.55,81253.55,0.0,-0.17993,0.0001,20.46761]
[1778109250507,32.55,81254.03,0.0,-0.17988,0.0001,20.4643]
[1778109256791,32.55,81256.14,0.0,-0.17967,0.0001,20.44937]
[1778109262591,32.55,81249.47,0.0,-0.18036,0.0001,20.49716]
[1778109267626,32.55,81245.72,0.0,-0.18075,0.0001,20.52376]
[1778109270440,32.55,81244.04,0.0,-0.18092,0.0001,20.53566]
[1778109270471,32.55,81244.04,0.0,-0.18092,0.0001,20.53566]
[1778109270486,32.55,81244.04,0.0,-0.18092,0.0001,20.53566]
[1778109270495,32.55,81244.04,0.0,-0.18092,0.0001,20.53566]
[1778109270645,32.55,81244.04,0.0,-0.18092,0.0001,20.53566]
[1778109270689,32.55,81244.04,0.0,-0.18092,0.0001,20.53566]
[1778109270802,32.55,81233.96,0.0,-0.18197,0.0001,20.60738]
[1778109272339,32.55,81227.06,0.0,-0.18266,0.0001,20.6526]
[1778109272359,32.55,81227.06,0.0,-0.18266,0.0001,20.6526]
[1778109272662,32.55,81227.06,0.0,-0.18266,0.0001,20.65248]
[1778109275144,32.55,81227.26,0.0,-0.18264,0.0001,20.65087]
[1778109275684,32.55,81225.95,0.0,-0.18277,0.0001,20.65984]
[1778109280720,32.54,81228.06,0.0,-0.18254,0.0001,20.64407]
[1778109285753,32.54,81225.99,0.0,-0.18274,0.0001,20.65823]
[1778109290787,32.54,81221.7,0.0,-0.18319,0.0001,20.68821]
[1778109294584,32.54,81221.02,0.0,-0.18325,0.0001,20.69275]
[1778109294620,32.54,81221.02,0.0,-0.18325,0.0001,20.69275]
[1778109294623,32.54,81221.02,0.0,-0.18325,0.0001,20.69275]
[1778109294650,32.54,81221.02,0.0,-0.18325,0.0001,20.69275]
[1778109300119,32.54,81220.61,0.0,-0.18329,0.0001,20.69527]
[1778109304775,32.54,81219.8,0.0,-0.18337,0.0001,20.70063]
[1778109305128,32.54,81222.83,0.0,-0.18305,0.0001,20.67888]
[1778109305763,32.54,81222.83,0.0,-0.18305,0.0001,20.67888]
[1778109305933,32.54,81222.83,0.0,-0.18305,0.0001,20.67888]
[1778109306113,32.54,81237.69,0.0,-0.1815,0.0001,20.57304]
[1778109308069,32.54,81249.04,0.0,-0.18032,0.0001,20.4921]
[1778109310781,32.54,81252.5,0.0,-0.17997,0.0001,20.46764]
[1778109313211,32.54,81252.26,0.0,-0.18,0.0001,20.46978]
[1778109313229,32.54,81252.26,0.0,-0.18,0.0001,20.46978]
[1778109313761,32.54,81252.26,0.0,-0.18,0.0001,20.46978]
[1778109313777,32.54,81252.26,0.0,-0.18,0.0001,20.46978]
[1778109314476,32.54,81252.26,0.0,-0.18,0.0001,20.46991]
[1778109314500,32.54,81252.26,0.0,-0.18,0.0001,20.46991]
[1778109314811,32.54,81252.26,0.0,-0.18,0.0001,20.46991]
[1778109315676,32.54,81251.74,0.0,-0.18005,0.0001,20.47375]
[1778109315696,32.54,81251.74,0.0,-0.18005,0.0001,20.47375]
[1778109315704,32.54,81251.74,0.0,-0.18005,0.0001,20.47375]
[1778109317103,32.54,81250.6,0.0,-0.18017,0.0001,20.482]
[1778109317151,32.54,81250.6,0.0,-0.18017,0.0001,20.482]
[1778109318867,32.54,81252.26,0.0,-0.18001,0.0001,20.47039]
[1778109319196,32.54,81259.5,0.0,-0.17926,0.0001,20.41887]
[1778109325026,32.54,81259.19,0.0,-0.1793,0.0001,20.42195]
[1778109330062,32.55,81260.41,0.0,-0.17919,0.0001,20.41381]
[1778109335098,32.55,81261.24,0.0,-0.17908,0.0001,20.40457]
[1778109340133,32.55,81265.36,0.0,-0.17867,0.0001,20.37571]
[1778109345167,32.55,81262.8,0.0,-0.17894,0.0001,20.39439]
[1778109350202,32.55,81262.78,0.0,-0.17894,0.0001,20.39488]
[1778109355238,32.55,81262.9,0.0,-0.17893,0.0001,20.39437]
[1778109360273,32.55,81263.01,0.0,-0.17893,0.0001,20.394]
[1778109366679,32.55,81263.04,0.0,-0.17893,0.0001,20.39406]
[1778109373120,32.55,81263.21,0.0,-0.17892,0.0001,20.39324]
[1778109373526,32.55,81263.92,0.0,-0.17885,0.0001,20.38831]
[1778109373568,32.55,81263.92,0.0,-0.17885,0.0001,20.38831]
[1778109373586,32.55,81263.92,0.0,-0.17885,0.0001,20.38831]
[1778109373606,32.55,81263.92,0.0,-0.17885,0.0001,20.38831]
[1778109373630,32.55,81263.92,0.0,-0.17885,0.0001,20.38831]
[1778109373672,32.55,81263.92,0.0,-0.17885,0.0001,20.38831]
[1778109373711,32.55,81263.92,0.0,-0.17885,0.0001,20.38831]
[1778109373885,32.55,81263.92,0.0,-0.17885,0.0001,20.38831]
[1778109374136,32.55,81263.92,0.0,-0.17885,0.0001,20.38831]
[1778109374181,32.55,81254.68,0.0,-0.1798,0.0001,20.45427]
[1778109374318,32.55,81254.68,0.0,-0.1798,0.0001,20.45427]
[1778109374504,32.55,81254.68,0.0,-0.1798,0.0001,20.45427]
[1778109374882,32.55,81254.68,0.0,-0.1798,0.0001,20.45427]
[1778109374979,32.55,81233.22,0.0,-0.18203,0.0001,20.60716]
[1778109375559,32.55,81233.22,0.0,-0.18203,0.0001,20.60716]
[1778109375669,32.55,81233.22,0.0,-0.18203,0.0001,20.60716]
[1778109376385,32.55,81230.78,0.0,-0.18228,0.0001,20.62432]
[1778109377585,32.55,81230.78,0.0,-0.18228,0.0001,20.62432]
[1778109377590,32.55,81230.78,0.0,-0.18228,0.0001,20.62432]
[1778109377621,32.55,81230.78,0.0,-0.18228,0.0001,20.62432]
[1778109377968,32.55,81230.78,0.0,-0.18228,0.0001,20.62432]
[1778109377981,32.55,81230.13,0.0,-0.18234,0.0001,20.62873]
[1778109381576,32.55,81229.24,0.0,-0.18243,0.0001,20.63448]
[1778109382279,32.55,81228.87,0.0,-0.18246,0.0001,20.63674]
[1778109387281,32.55,81225.39,0.0,-0.18282,0.0001,20.66096]
[1778109388225,32.55,81225.09,0.0,-0.18285,0.0001,20.66295]
[1778109389537,32.55,81224.4,0.0,-0.18291,0.0001,20.66757]
[1778109389555,32.55,81224.4,0.0,-0.18291,0.0001,20.66757]
[1778109389562,32.55,81224.4,0.0,-0.18291,0.0001,20.66757]
[1778109389599,32.55,81224.4,0.0,-0.18291,0.0001,20.66757]
[1778109389639,32.55,81224.4,0.0,-0.18291,0.0001,20.66757]
[1778109389691,32.55,81224.4,0.0,-0.18291,0.0001,20.66757]
[1778109389699,32.55,81223.84,0.0,-0.18297,0.0001,20.67141]
[1778109398121,32.54,81218.01,0.0,-0.18354,0.0001,20.70764]
[1778109403573,32.54,81217.22,0.0,-0.1836,0.0001,20.71213]
[1778109408933,32.54,81216.97,0.0,-0.18362,0.0001,20.71311]
[1778109413111,32.54,81216.46,0.0,-0.18366,0.0001,20.71631]
[1778109413968,32.54,81216.81,0.0,-0.18362,0.0001,20.71317]
[1778109413975,32.54,81216.81,0.0,-0.18362,0.0001,20.71317]
[1778109418996,32.54,81218.44,0.0,-0.18343,0.0001,20.70037]
[1778109419801,32.54,81218.17,0.0,-0.18346,0.0001,20.70226]
[1778109419909,32.54,81218.12,0.0,-0.18346,0.0001,20.70262]
[1778109425730,32.54,81212.43,0.0,-0.18406,0.0001,20.74318]
[1778109431772,32.54,81211.81,0.0,-0.18413,0.0001,20.74772]
[1778109438402,32.54,81213.4,0.0,-0.18396,0.0001,20.73602]
[1778109444865,32.53,81213.85,0.0,-0.1839,0.0001,20.73249]
[1778109446225,32.53,81213.85,0.0,-0.1839,0.0001,20.73249]
[1778109446266,32.53,81213.85,0.0,-0.1839,0.0001,20.73249]
[1778109446347,32.53,81213.85,0.0,-0.1839,0.0001,20.73249]
[1778109446331,32.53,81218.13,0.0,-0.18346,0.0001,20.70201]
[1778109447247,32.53,81218.13,0.0,-0.18346,0.0001,20.70201]
[1778109447303,32.53,81218.13,0.0,-0.18346,0.0001,20.70201]
[1778109447507,32.53,81223.69,0.0,-0.18287,0.0001,20.6622]
[1778109447543,32.53,81223.69,0.0,-0.18287,0.0001,20.6622]
[1778109450660,32.53,81217.38,0.0,-0.18353,0.0001,20.70692]
[1778109450905,32.53,81214.79,0.0,-0.18379,0.0001,20.7249]
[1778109456947,32.53,81212.94,0.0,-0.18397,0.0001,20.73449]
[1778109461983,32.53,81213.8,0.0,-0.18387,0.0001,20.7282]
[1778109464166,32.53,81216.35,0.0,-0.18361,0.0001,20.71001]
[1778109464238,32.53,81221.2,0.0,-0.1831,0.0001,20.67545]
[1778109469733,32.53,81221.02,0.0,-0.18311,0.0001,20.67598]
[1778109469944,32.53,81221.02,0.0,-0.18311,0.0001,20.67598]
[1778109475073,32.53,81215.34,0.0,-0.18369,0.0001,20.71542]
[1778109477373,32.53,81215.41,0.0,-0.18368,0.0001,20.71476]
[1778109480328,32.53,81217.53,0.0,-0.18345,0.0001,20.6992]
[1778109480373,32.53,81217.53,0.0,-0.18345,0.0001,20.6992]
[1778109481711,32.53,81219.43,0.0,-0.18324,0.0001,20.68542]
[1778109482148,32.53,81219.43,0.0,-0.18324,0.0001,20.68542]
[1778109483759,32.53,81222.76,0.0,-0.18289,0.0001,20.66161]
[1778109488617,32.53,81225.46,0.0,-0.18261,0.0001,20.64191]
[1778109490090,32.53,81225.7,0.0,-0.18258,0.0001,20.64015]
[1778109490127,32.53,81225.7,0.0,-0.18258,0.0001,20.64015]
[1778109490812,32.53,81229.02,0.0,-0.18223,0.0001,20.61647]
[1778109492617,32.53,81229.02,0.0,-0.18223,0.0001,20.61643]
[1778109492653,32.53,81229.02,0.0,-0.18223,0.0001,20.61643]
[1778109492682,32.53,81229.02,0.0,-0.18223,0.0001,20.61643]
[1778109494866,32.53,81230.46,0.0,-0.18208,0.0001,20.60611]
[1778109496875,32.53,81230.18,0.0,-0.18211,0.0001,20.60807]
[1778109501640,32.53,81235.04,0.0,-0.1816,0.0001,20.57333]
[1778109502308,32.53,81236.4,0.0,-0.18146,0.0001,20.56363]
[1778109507316,32.53,81239.13,0.0,-0.18118,0.0001,20.54417]
[1778109512332,32.53,81237.79,0.0,-0.18129,0.0001,20.54985]
[1778109515855,32.53,81237.1,0.0,-0.18136,0.0001,20.55479]
[1778109516084,32.53,81237.1,0.0,-0.18136,0.0001,20.55479]
[1778109516363,32.53,81237.11,0.0,-0.18136,0.0001,20.55474]
[1778109517119,32.53,81237.11,0.0,-0.18136,0.0001,20.55474]
[1778109522405,32.53,81243.41,0.0,-0.18071,0.0001,20.51023]
[1778109527440,32.53,81244.87,0.0,-0.18057,0.0001,20.50014]
[1778109532480,32.53,81250.71,0.0,-0.17997,0.0001,20.45893]
[1778109537516,32.53,81253.62,0.0,-0.17968,0.0001,20.43875]
[1778109540176,32.53,81253.1,0.0,-0.17973,0.0001,20.44259]
[1778109540251,32.53,81253.1,0.0,-0.17973,0.0001,20.44259]
[1778109540749,32.53,81253.12,0.0,-0.17973,0.0001,20.44256]
[1778109541397,32.53,81253.12,0.0,-0.17973,0.0001,20.44256]
[1778109541736,32.53,81255.17,0.0,-0.17952,0.0001,20.42817]
[1778109541773,32.53,81255.17,0.0,-0.17952,0.0001,20.42817]
[1778109543418,32.53,81254.83,0.0,-0.17956,0.0001,20.4306]
[1778109543632,32.53,81255.17,0.0,-0.17953,0.0001,20.42843]
[1778109545255,32.53,81255.17,0.0,-0.17953,0.0001,20.42843]
[1778109547253,32.53,81255.39,0.0,-0.17951,0.0001,20.42712]
[1778109552744,32.53,81260.87,0.0,-0.17895,0.0001,20.38872]
[1778109558843,32.53,81260.3,0.0,-0.17902,0.0001,20.39376]
[1778109562788,32.53,81264.16,0.0,-0.17863,0.0001,20.36662]
[1778109567117,32.54,81279.75,0.0,-0.17703,0.0001,20.25531]
[1778109570036,32.53,81282.71,0.0,-0.17672,0.0001,20.23376]
[1778109570376,32.53,81282.71,0.0,-0.17672,0.0001,20.23376]
[1778109570404,32.53,81282.71,0.0,-0.17672,0.0001,20.23376]
[1778109570856,32.53,81282.87,0.0,-0.1767,0.0001,20.23233]
[1778109570862,32.53,81282.87,0.0,-0.1767,0.0001,20.23233]
[1778109570963,32.53,81284.43,0.0,-0.17654,0.0001,20.22118]
[1778109573763,32.53,81290.5,0.0,-0.1759,0.0001,20.17363]
[1778109573863,32.53,81291.03,0.0,-0.17584,0.0001,20.16974]
[1778109579390,32.53,81291.06,0.0,-0.17583,0.0001,20.16907]
[1778109584854,32.53,81293.1,0.0,-0.17562,0.0001,20.15403]
[1778109589718,32.53,81289.32,0.0,-0.176,0.0001,20.18078]
[1778109589768,32.53,81289.32,0.0,-0.176,0.0001,20.18078]
[1778109589978,32.53,81289.32,0.0,-0.176,0.0001,20.18078]
[1778109590293,32.53,81289.32,0.0,-0.176,0.0001,20.18078]
[1778109590394,32.53,81287.75,0.0,-0.17616,0.0001,20.1919]
[1778109590698,32.53,81287.75,0.0,-0.17616,0.0001,20.1919]
[1778109590898,32.53,81287.75,0.0,-0.17616,0.0001,20.19179]
[1778109591735,32.53,81287.75,0.0,-0.17616,0.0001,20.19179]
[1778109591761,32.53,81287.75,0.0,-0.17616,0.0001,20.19179]
[1778109591994,32.53,81287.75,0.0,-0.17616,0.0001,20.19179]
[1778109592015,32.53,81287.75,0.0,-0.17616,0.0001,20.19179]
[1778109592016,32.53,81287.75,0.0,-0.17616,0.0001,20.19179]
[1778109592046,32.53,81287.75,0.0,-0.17616,0.0001,20.19179]
[1778109592338,32.53,81287.75,0.0,-0.17616,0.0001,20.19179]
[1778109592413,32.53,81271.06,0.0,-0.17786,0.0001,20.31098]
[1778109594005,32.53,81271.06,0.0,-0.17786,0.0001,20.31104]
[1778109594406,32.53,81268.79,0.0,-0.1781,0.0001,20.32739]
[1778109599429,32.53,81269.21,0.0,-0.17806,0.0001,20.32486]
[1778109604458,32.53,81270.14,0.0,-0.17798,0.0001,20.31885]
[1778109608878,32.53,81270.39,0.0,-0.17796,0.0001,20.31761]
[1778109609501,32.53,81270.39,0.0,-0.17796,0.0001,20.31761]
[1778109611933,32.53,81270.53,0.0,-0.17794,0.0001,20.31663]
[1778109612209,32.53,81270.53,0.0,-0.17794,0.0001,20.31663]
[1778109612220,32.53,81270.53,0.0,-0.17794,0.0001,20.31663]
[1778109612310,32.53,81270.66,0.0,-0.17793,0.0001,20.31571]
[1778109614227,32.53,81270.66,0.0,-0.17793,0.0001,20.31572]
[1778109614453,32.53,81271.01,0.0,-0.17789,0.0001,20.31324]
[1778109616251,32.53,81270.87,0.0,-0.17791,0.0001,20.31425]
[1778109616271,32.53,81270.87,0.0,-0.17791,0.0001,20.31425]
[1778109616341,32.53,81271.6,0.0,-0.17783,0.0001,20.30906]
[1778109618269,32.53,81271.6,0.0,-0.17783,0.0001,20.30908]
[1778109618486,32.53,81270.54,0.0,-0.17794,0.0001,20.31667]
[1778109620298,32.53,81270.39,0.0,-0.17796,0.0001,20.31777]
[1778109620302,32.53,81270.39,0.0,-0.17796,0.0001,20.31777]
[1778109620307,32.53,81270.39,0.0,-0.17796,0.0001,20.31777]
[1778109620378,32.53,81270.24,0.0,-0.17798,0.0001,20.31886]
[1778109622318,32.53,81270.24,0.0,-0.17798,0.0001,20.31886]
[1778109622460,32.53,81269.9,0.0,-0.17801,0.0001,20.32134]
[1778109624806,32.53,81275.93,0.0,-0.17739,0.0001,20.27832]
[1778109630172,32.53,81279.67,0.0,-0.177,0.0001,20.25092]
[1778109635207,32.53,81283.8,0.0,-0.17655,0.0001,20.21687]
[1778109641250,32.53,81281.69,0.0,-0.17675,0.0001,20.23116]
[1778109646285,32.53,81287.05,0.0,-0.17619,0.0001,20.19217]
[1778109651320,32.53,81284.45,0.0,-0.17645,0.0001,20.21017]
[1778109651637,32.53,81284.45,0.0,-0.17645,0.0001,20.21017]
[1778109651696,32.53,81284.45,0.0,-0.17645,0.0001,20.21017]
[1778109651706,32.53,81284.45,0.0,-0.17645,0.0001,20.21017]
[1778109652169,32.53,81284.45,0.0,-0.17645,0.0001,20.21017]
[1778109652195,32.53,81284.45,0.0,-0.17645,0.0001,20.21017]
[1778109652730,32.53,81285.13,0.0,-0.17638,0.0001,20.20519]
[1778109652765,32.53,81285.13,0.0,-0.17638,0.0001,20.20519]
[1778109653431,32.53,81285.13,0.0,-0.17638,0.0001,20.20519]
[1778109653464,32.53,81285.13,0.0,-0.17638,0.0001,20.20519]
[1778109653935,32.53,81289.99,0.0,-0.17588,0.0001,20.1703]
[1778109653973,32.53,81289.99,0.0,-0.17588,0.0001,20.1703]
[1778109656895,32.53,81290.5,0.0,-0.17583,0.0001,20.16651]
[1778109656912,32.53,81290.5,0.0,-0.17583,0.0001,20.16651]
[1778109662397,32.53,81291.91,0.0,-0.17568,0.0001,20.15608]
[1778109667436,32.53,81293.97,0.0,-0.17547,0.0001,20.1413]
[1778109672471,32.53,81293.75,0.0,-0.17549,0.0001,20.14296]
[1778109678514,32.53,81294.55,0.0,-0.17542,0.0001,20.13749]
[1778109683550,32.53,81295.12,0.0,-0.17536,0.0001,20.13371]
[1778109689592,32.53,81295.18,0.0,-0.17536,0.0001,20.13386]
[1778109694627,32.53,81295.11,0.0,-0.17535,0.0001,20.13102]
[1778109700238,32.53,81295.3,0.0,-0.17534,0.0001,20.13019]
[1778109706109,32.53,81295.65,0.0,-0.17531,0.0001,20.12827]
[1778109712828,32.53,81295.68,0.0,-0.17532,0.0001,20.12868]
[1778109712920,32.53,81295.52,0.0,-0.17534,0.0001,20.1302]
[1778109719204,32.53,81292.44,0.0,-0.17566,0.0001,20.15266]
[1778109722456,32.53,81298.05,0.0,-0.17509,0.0001,20.11284]
[1778109722490,32.53,81298.05,0.0,-0.17509,0.0001,20.11284]
[1778109723494,32.54,81306.11,0.0,-0.17428,0.0001,20.05527]
[1778109723506,32.54,81306.11,0.0,-0.17428,0.0001,20.05527]
[1778109723565,32.54,81312.0,0.0,-0.17368,0.0001,20.01323]
[1778109725230,32.54,81312.0,0.0,-0.17369,0.0001,20.01343]
[1778109725428,32.54,81311.65,0.0,-0.17372,0.0001,20.01619]
[1778109727222,32.54,81311.65,0.0,-0.17373,0.0001,20.01643]
[1778109728562,32.54,81318.82,0.0,-0.17301,0.0001,19.9653]
[1778109728630,32.54,81318.82,0.0,-0.17301,0.0001,19.9653]
[1778109728584,32.54,81319.48,0.0,-0.17294,0.0001,19.96084]
[1778109729555,32.54,81319.48,0.0,-0.17294,0.0001,19.96084]
[1778109732952,32.54,81325.58,0.0,-0.17234,0.0001,19.91802]
[1778109738931,32.54,81315.62,0.0,-0.17336,0.0001,19.99006]
[1778109741860,32.54,81317.1,0.0,-0.17321,0.0001,19.97967]
[1778109742907,32.54,81317.1,0.0,-0.17321,0.0001,19.97975]
[1778109747999,32.54,81319.24,0.0,-0.173,0.0001,19.96504]
[1778109749147,32.54,81319.24,0.0,-0.173,0.0001,19.96504]
[1778109749387,32.54,81319.24,0.0,-0.173,0.0001,19.96504]
[1778109749419,32.54,81319.24,0.0,-0.173,0.0001,19.96504]
[1778109749593,32.54,81319.38,0.0,-0.17299,0.0001,19.96415]
[1778109750258,32.54,81319.38,0.0,-0.17299,0.0001,19.96415]
[1778109751803,32.54,81315.44,0.0,-0.17337,0.0001,19.98877]
[1778109754862,32.54,81314.98,0.0,-0.17341,0.0001,19.99221]
[1778109755841,32.54,81315.11,0.0,-0.1734,0.0001,19.99142]
[1778109759599,32.54,81314.93,0.0,-0.17342,0.0001,19.99283]
[1778109759896,32.54,81318.54,0.0,-0.17306,0.0001,19.96708]
[1778109761917,32.54,81323.73,0.0,-0.17254,0.0001,19.93003]
[1778109761952,32.54,81323.73,0.0,-0.17254,0.0001,19.93003]
[1778109763160,32.54,81323.07,0.0,-0.17261,0.0001,19.93489]
[1778109763198,32.54,81323.07,0.0,-0.17261,0.0001,19.93489]
[1778109766945,32.55,81322.98,0.0,-0.17262,0.0001,19.93601]
[1778109767991,32.55,81322.36,0.0,-0.17269,0.0001,19.94057]
[1778109773690,32.55,81322.64,0.0,-0.17267,0.0001,19.93913]
[1778109780222,32.55,81321.3,0.0,-0.17281,0.0001,19.94957]
[1778109782748,32.55,81321.68,0.0,-0.17278,0.0001,19.94704]
[1778109784443,32.55,81320.7,0.0,-0.17288,0.0001,19.95417]
[1778109784839,32.55,81320.53,0.0,-0.1729,0.0001,19.95548]
[1778109785940,32.55,81320.53,0.0,-0.1729,0.0001,19.95558]
[1778109787708,32.55,81319.73,0.0,-0.17298,0.0001,19.96141]
[1778109793010,32.55,81321.19,0.0,-0.17284,0.0001,19.95151]
[1778109795834,32.55,81322.24,0.0,-0.17274,0.0001,19.94435]
[1778109795871,32.55,81322.24,0.0,-0.17274,0.0001,19.94435]
[1778109796307,32.55,81322.24,0.0,-0.17274,0.0001,19.94435]
[1778109796387,32.55,81322.55,0.0,-0.17271,0.0001,19.94225]
[1778109802377,32.55,81321.72,0.0,-0.1728,0.0001,19.94898]
[1778109804816,32.55,81322.12,0.0,-0.17277,0.0001,19.94638]
[1778109806415,32.55,81322.13,0.0,-0.17277,0.0001,19.94644]
[1778109806432,32.55,81322.13,0.0,-0.17277,0.0001,19.94644]
[1778109806472,32.55,81322.13,0.0,-0.17277,0.0001,19.94657]
[1778109808435,32.55,81321.99,0.0,-0.17279,0.0001,19.94771]
[1778109808701,32.55,81322.24,0.0,-0.17276,0.0001,19.94605]
[1778109810456,32.55,81322.4,0.0,-0.17275,0.0001,19.94505]
[1778109810463,32.55,81322.4,0.0,-0.17275,0.0001,19.94505]
[1778109810554,32.55,81322.32,0.0,-0.17276,0.0001,19.94576]
[1778109811338,32.55,81322.32,0.0,-0.17276,0.0001,19.94576]
[1778109812468,32.56,81322.32,0.0,-0.17274,0.0001,19.94206]
[1778109812552,32.56,81322.24,0.0,-0.17275,0.0001,19.94277]
[1778109818491,32.56,81322.46,0.0,-0.17274,0.0001,19.94212]
[1778109823528,32.56,81322.26,0.0,-0.17277,0.0001,19.9444]
[1778109826310,32.56,81322.15,0.0,-0.17278,0.0001,19.94554]
[1778109831585,32.56,81331.14,0.0,-0.1719,0.0001,19.88244]
[1778109836711,32.56,81333.13,0.0,-0.1717,0.0001,19.8686]
[1778109846690,32.56,81335.55,0.0,-0.17146,0.0001,19.85123]
[1778109851726,32.56,81338.52,0.0,-0.17116,0.0001,19.82994]
[1778109856763,32.56,81338.78,0.0,-0.17114,0.0001,19.82818]
[1778109861783,32.56,81338.38,0.0,-0.17118,0.0001,19.83111]
[1778109867838,32.56,81339.99,0.0,-0.17102,0.0001,19.81971]
[1778109870652,32.56,81340.01,0.0,-0.17102,0.0001,19.81958]
[1778109871100,32.56,81340.53,0.0,-0.17097,0.0001,19.81588]
[1778109871798,32.56,81341.29,0.0,-0.17087,0.0001,19.80664]
[1778109873122,32.56,81342.41,0.0,-0.17076,0.0001,19.79861]
[1778109873133,32.56,81342.41,0.0,-0.17076,0.0001,19.79861]
[1778109873203,32.56,81342.89,0.0,-0.17071,0.0001,19.7952]
[1778109875140,32.56,81342.89,0.0,-0.17071,0.0001,19.79524]
[1778109875709,32.56,81344.01,0.0,-0.1706,0.0001,19.78726]
[1778109877167,32.56,81343.24,0.0,-0.17068,0.0001,19.79283]
[1778109877169,32.56,81343.24,0.0,-0.17068,0.0001,19.79283]
[1778109877566,32.56,81343.28,0.0,-0.17067,0.0001,19.7926]
[1778109879184,32.56,81343.28,0.0,-0.17067,0.0001,19.79264]
[1778109879718,32.56,81343.08,0.0,-0.17069,0.0001,19.79412]
[1778109881213,32.56,81343.18,0.0,-0.17068,0.0001,19.79347]
[1778109881221,32.56,81343.18,0.0,-0.17068,0.0001,19.79347]
[1778109882952,32.56,81343.94,0.0,-0.17061,0.0001,19.78806]
[1778109882955,32.56,81343.94,0.0,-0.17061,0.0001,19.78806]
[1778109882959,32.56,81343.94,0.0,-0.17061,0.0001,19.78806]
[1778109882966,32.56,81343.94,0.0,-0.17061,0.0001,19.78806]
[1778109887969,32.56,81343.62,0.0,-0.17064,0.0001,19.79053]
[1778109892987,32.56,81352.16,0.0,-0.16979,0.0001,19.72948]
[1778109897999,32.57,81353.25,0.0,-0.16969,0.0001,19.7221]
[1778109903028,32.57,81354.26,0.0,-0.1696,0.0001,19.71532]
[1778109908047,32.57,81355.84,0.0,-0.16944,0.0001,19.70408]
[1778109913049,32.57,81363.68,0.0,-0.16866,0.0001,19.64738]
[1778109917966,32.57,81364.94,0.0,-0.16853,0.0001,19.63822]
[1778109918004,32.57,81364.94,0.0,-0.16853,0.0001,19.63822]
[1778109919176,32.57,81364.94,0.0,-0.16853,0.0001,19.63821]
[1778109919197,32.57,81364.94,0.0,-0.16853,0.0001,19.63821]
[1778109921707,32.57,81352.12,0.0,-0.1698,0.0001,19.73015]
[1778109927221,32.56,81351.64,0.0,-0.16984,0.0001,19.73298]
[1778109932716,32.56,81349.57,0.0,-0.17001,0.0001,19.74321]
[1778109938328,32.56,81348.14,0.0,-0.17015,0.0001,19.75263]
[1778109943363,32.56,81347.0,0.0,-0.17025,0.0001,19.76008]
[1778109951994,32.56,81347.28,0.0,-0.1702,0.0001,19.75675]
[1778109958467,32.56,81347.36,0.0,-0.17018,0.0001,19.75528]
[1778109963563,32.55,81356.84,0.0,-0.16923,0.0001,19.68659]
[1778109967645,32.55,81360.0,0.0,-0.16892,0.0001,19.66379]
[1778109967756,32.55,81360.0,0.0,-0.16892,0.0001,19.66379]
[1778109967805,32.55,81360.0,0.0,-0.16892,0.0001,19.66379]
[1778109967816,32.55,81360.24,0.0,-0.16889,0.0001,19.66206]
[1778109968133,32.55,81360.24,0.0,-0.16889,0.0001,19.66206]
[1778109970244,32.55,81362.41,0.0,-0.16868,0.0001,19.64648]
[1778109975197,32.55,81363.94,0.0,-0.16853,0.0001,19.63566]
[1778109975230,32.55,81363.94,0.0,-0.16853,0.0001,19.63566]
[1778109976277,32.55,81366.29,0.0,-0.1683,0.0001,19.61884]
[1778109976612,32.56,81366.01,0.0,-0.16832,0.0001,19.62092]
[1778109978503,32.56,81366.01,0.0,-0.16833,0.0001,19.62099]
[1778109984662,32.56,81373.52,0.0,-0.16759,0.0001,19.5679]
[1778109986873,32.56,81373.63,0.0,-0.16759,0.0001,19.56726]
[1778109986883,32.56,81373.63,0.0,-0.16759,0.0001,19.56726]
[1778109988444,32.56,81375.33,0.0,-0.16742,0.0001,19.55511]
[1778109993725,32.56,81381.41,0.0,-0.16679,0.0001,19.50716]
[1778109994504,32.56,81381.41,0.0,-0.16679,0.0001,19.50716]
[1778109999768,32.56,81376.0,0.0,-0.16732,0.0001,19.54551]
[1778110004165,32.55,81377.04,0.0,-0.16721,0.0001,19.53775]
[1778110009838,32.55,81369.81,0.0,-0.16792,0.0001,19.58909]
[1778110014873,32.55,81369.38,0.0,-0.16795,0.0001,19.59161]
[1778110019908,32.55,81366.58,0.0,-0.16822,0.0001,19.6112]
[1778110021562,32.55,81365.59,0.0,-0.16832,0.0001,19.61818]
[1778110021584,32.55,81365.59,0.0,-0.16832,0.0001,19.61818]
[1778110021922,32.55,81364.33,0.0,-0.16844,0.0001,19.62709]
[1778110022750,32.55,81364.33,0.0,-0.16844,0.0001,19.62709]
[1778110023833,32.55,81357.54,0.0,-0.16911,0.0001,19.67569]
[1778110029489,32.55,81353.21,0.0,-0.16952,0.0001,19.70535]
[1778110030897,32.55,81354.85,0.0,-0.16936,0.0001,19.69335]
[1778110030933,32.55,81355.19,0.0,-0.16932,0.0001,19.6907]
[1778110031901,32.55,81355.19,0.0,-0.16932,0.0001,19.6907]
[1778110037799,32.55,81354.61,0.0,-0.16936,0.0001,19.69366]
[1778110044870,32.54,81355.59,0.0,-0.16925,0.0001,19.68547]
[1778110052695,32.54,81354.73,0.0,-0.16928,0.0001,19.68587]
[1778110055693,32.54,81354.78,0.0,-0.16927,0.0001,19.68513]
[1778110057184,32.54,81355.67,0.0,-0.16918,0.0001,19.67836]
[1778110057188,32.54,81355.67,0.0,-0.16918,0.0001,19.67836]
[1778110057194,32.54,81355.67,0.0,-0.16918,0.0001,19.67836]
[1778110058989,32.54,81355.3,0.0,-0.16921,0.0001,19.68066]
[1778110061222,32.54,81355.36,0.0,-0.1692,0.0001,19.67969]
[1778110061229,32.54,81355.36,0.0,-0.1692,0.0001,19.67969]
[1778110062765,32.54,81355.34,0.0,-0.1692,0.0001,19.67965]
[1778110063249,32.54,81355.34,0.0,-0.1692,0.0001,19.67965]
[1778110063941,32.54,81355.37,0.0,-0.16919,0.0001,19.67926]
[1778110067293,32.53,81355.33,0.0,-0.16919,0.0001,19.67901]
[1778110067304,32.53,81355.33,0.0,-0.16919,0.0001,19.67901]
[1778110072320,32.53,81354.52,0.0,-0.16926,0.0001,19.68392]
[1778110076584,32.53,81355.16,0.0,-0.16918,0.0001,19.6786]
[1778110076603,32.53,81355.16,0.0,-0.16918,0.0001,19.6786]
[1778110080309,32.53,81365.86,0.0,-0.16811,0.0001,19.60107]
[1778110081463,32.53,81367.73,0.0,-0.16793,0.0001,19.58756]
[1778110083481,32.53,81368.54,0.0,-0.16785,0.0001,19.58159]
[1778110084128,32.53,81368.81,0.0,-0.16782,0.0001,19.5796]
[1778110084136,32.53,81368.81,0.0,-0.16782,0.0001,19.5796]
[1778110084911,32.53,81371.01,0.0,-0.1676,0.0001,19.56373]
[1778110089930,32.53,81377.31,0.0,-0.16697,0.0001,19.5177]
[1778110094930,32.53,81380.07,0.0,-0.16668,0.0001,19.49674]
[1778110099956,32.52,81383.23,0.0,-0.16636,0.0001,19.47318]
[1778110104971,32.52,81383.7,0.0,-0.16631,0.0001,19.46916]
[1778110107755,32.52,81383.81,0.0,-0.16629,0.0001,19.46787]
[1778110107770,32.52,81383.81,0.0,-0.16629,0.0001,19.46787]
[1778110107806,32.52,81383.79,0.0,-0.16629,0.0001,19.46784]
[1778110109778,32.52,81383.79,0.0,-0.16629,0.0001,19.46767]
[1778110109984,32.52,81383.38,0.0,-0.16632,0.0001,19.47045]
[1778110111816,32.52,81383.58,0.0,-0.1663,0.0001,19.46883]
[1778110116835,32.52,81385.13,0.0,-0.16611,0.0001,19.45279]
[1778110117875,32.52,81385.12,0.0,-0.16611,0.0001,19.45287]
[1778110117894,32.52,81385.12,0.0,-0.16611,0.0001,19.45287]
[1778110117963,32.52,81385.12,0.0,-0.16611,0.0001,19.4527]
[1778110119896,32.52,81385.12,0.0,-0.16611,0.0001,19.4527]
[1778110119988,32.52,81384.82,0.0,-0.16614,0.0001,19.45452]
[1778110121919,32.52,81384.83,0.0,-0.16613,0.0001,19.45428]
[1778110121943,32.52,81384.83,0.0,-0.16613,0.0001,19.45428]
[1778110122042,32.52,81384.78,0.0,-0.16613,0.0001,19.45429]
[1778110123949,32.52,81384.78,0.0,-0.16613,0.0001,19.45429]
[1778110123973,32.52,81381.07,0.0,-0.1665,0.0001,19.48081]
[1778110128987,32.52,81373.15,0.0,-0.16726,0.0001,19.53665]
[1778110130012,32.52,81372.79,0.0,-0.1673,0.0001,19.53924]
[1778110130020,32.52,81372.79,0.0,-0.1673,0.0001,19.53924]
[1778110130058,32.52,81372.79,0.0,-0.1673,0.0001,19.53924]
[1778110130684,32.51,81372.83,0.0,-0.16729,0.0001,19.53841]
[1778110132033,32.51,81372.83,0.0,-0.16729,0.0001,19.53841]
[1778110133035,32.51,81371.95,0.0,-0.16737,0.0001,19.5442]
[1778110138052,32.51,81368.89,0.0,-0.16765,0.0001,19.56505]
[1778110138106,32.51,81368.93,0.0,-0.16764,0.0001,19.56445]
[1778110138117,32.51,81368.93,0.0,-0.16764,0.0001,19.56445]
[1778110138982,32.51,81369.42,0.0,-0.16759,0.0001,19.56061]
[1778110140122,32.51,81369.42,0.0,-0.16759,0.0001,19.56061]
[1778110141045,32.51,81369.42,0.0,-0.16758,0.0001,19.55964]
[1778110144177,32.51,81369.18,0.0,-0.16759,0.0001,19.56038]
[1778110144189,32.51,81369.18,0.0,-0.16759,0.0001,19.56038]
[1778110146196,32.51,81369.18,0.0,-0.16759,0.0001,19.56038]
[1778110150244,32.5,81369.1,0.0,-0.16757,0.0001,19.55925]
[1778110150256,32.5,81369.1,0.0,-0.16757,0.0001,19.55925]
[1778110152263,32.5,81368.8,0.0,-0.16759,0.0001,19.56072]
[1778110152364,32.5,81368.8,0.0,-0.16759,0.0001,19.56036]
[1778110153206,32.5,81368.8,0.0,-0.16759,0.0001,19.56036]
[1778110154011,32.5,81368.74,0.0,-0.16759,0.0001,19.56043]
[1778110154289,32.5,81368.74,0.0,-0.16759,0.0001,19.56043]
[1778110154306,32.5,81368.74,0.0,-0.16759,0.0001,19.56043]
[1778110154971,32.5,81368.74,0.0,-0.16759,0.0001,19.56007]
[1778110156308,32.5,81368.61,0.0,-0.16759,0.0001,19.56065]
[1778110157014,32.5,81369.02,0.0,-0.16755,0.0001,19.55733]
[1778110160353,32.5,81368.82,0.0,-0.16755,0.0001,19.55768]
[1778110160367,32.5,81368.82,0.0,-0.16755,0.0001,19.55768]
[1778110160405,32.5,81368.82,0.0,-0.16755,0.0001,19.55732]
[1778110162377,32.5,81368.46,0.0,-0.16758,0.0001,19.55954]
[1778110163052,32.49,81368.41,0.0,-0.16758,0.0001,19.55954]
[1778110166423,32.49,81367.98,0.0,-0.16761,0.0001,19.56178]
[1778110166427,32.49,81367.98,0.0,-0.16761,0.0001,19.56178]
[1778110166431,32.49,81367.98,0.0,-0.16761,0.0001,19.56178]
[1778110170474,32.49,81369.39,0.0,-0.16747,0.0001,19.55114]
[1778110170478,32.49,81369.39,0.0,-0.16747,0.0001,19.55114]
[1778110174517,32.49,81369.89,0.0,-0.16738,0.0001,19.54308]
[1778110174534,32.49,81369.89,0.0,-0.16738,0.0001,19.54308]
[1778110174991,32.49,81369.89,0.0,-0.16738,0.0001,19.54294]
[1778110176545,32.49,81369.89,0.0,-0.16738,0.0001,19.54294]
[1778110177107,32.49,81369.35,0.0,-0.16743,0.0001,19.54638]
[1778110178570,32.49,81369.22,0.0,-0.16744,0.0001,19.54717]
[1778110178573,32.49,81369.22,0.0,-0.16744,0.0001,19.54717]
[1778110178587,32.49,81369.22,0.0,-0.16744,0.0001,19.54717]
[1778110179019,32.49,81369.22,0.0,-0.16744,0.0001,19.54717]
[1778110180588,32.49,81368.84,0.0,-0.16748,0.0001,19.54975]
[1778110181033,32.49,81368.66,0.0,-0.16749,0.0001,19.55089]
[1778110181399,32.49,81368.66,0.0,-0.16749,0.0001,19.55089]
[1778110181432,32.49,81368.66,0.0,-0.16749,0.0001,19.55089]
[1778110182058,32.49,81366.67,0.0,-0.16769,0.0001,19.56506]
[1778110182612,32.49,81366.67,0.0,-0.16769,0.0001,19.56506]
[1778110183047,32.49,81366.67,0.0,-0.16768,0.0001,19.5649]
[1778110184644,32.49,81365.33,0.0,-0.16781,0.0001,19.57421]
[1778110184651,32.49,81365.33,0.0,-0.16781,0.0001,19.57421]
[1778110188683,32.49,81365.61,0.0,-0.16778,0.0001,19.57168]
[1778110188692,32.49,81365.61,0.0,-0.16778,0.0001,19.57168]
[1778110188700,32.49,81365.68,0.0,-0.16777,0.0001,19.57102]
[1778110190698,32.49,81365.74,0.0,-0.16776,0.0001,19.57042]
[1778110191107,32.49,81368.02,0.0,-0.16753,0.0001,19.55371]
[1778110194741,32.49,81367.92,0.0,-0.16754,0.0001,19.55406]
[1778110194752,32.49,81367.92,0.0,-0.16754,0.0001,19.55406]
[1778110195131,32.48,81367.81,0.0,-0.16755,0.0001,19.55473]
[1778110196766,32.48,81367.81,0.0,-0.16754,0.0001,19.55461]
[1778110197106,32.48,81368.2,0.0,-0.1675,0.0001,19.55169]
[1778110200816,32.48,81368.11,0.0,-0.16751,0.0001,19.55212]
[1778110200821,32.48,81368.11,0.0,-0.16751,0.0001,19.55212]
[1778110204866,32.48,81368.29,0.0,-0.16749,0.0001,19.55032]
[1778110204887,32.48,81368.29,0.0,-0.16749,0.0001,19.55032]
[1778110204956,32.48,81366.69,0.0,-0.16764,0.0001,19.56183]
[1778110206888,32.48,81366.69,0.0,-0.16764,0.0001,19.56183]
[1778110207110,32.48,81366.61,0.0,-0.16765,0.0001,19.56221]
[1778110210940,32.48,81366.43,0.0,-0.16766,0.0001,19.5631]
[1778110210947,32.48,81366.43,0.0,-0.16766,0.0001,19.5631]
[1778110214989,32.48,81375.66,0.0,-0.16675,0.0001,19.49635]
[1778110214998,32.48,81375.66,0.0,-0.16675,0.0001,19.49635]
[1778110215037,32.48,81376.01,0.0,-0.16671,0.0001,19.49377]
[1778110217005,32.48,81376.01,0.0,-0.16671,0.0001,19.49377]
[1778110217070,32.48,81376.22,0.0,-0.16669,0.0001,19.49226]
[1778110221066,32.48,81376.73,0.0,-0.16664,0.0001,19.48858]
[1778110221077,32.48,81376.73,0.0,-0.16664,0.0001,19.48858]
[1778110221106,32.48,81376.73,0.0,-0.16664,0.0001,19.48858]
[1778110221315,32.48,81376.77,0.0,-0.16663,0.0001,19.48828]
[1778110226351,32.48,81376.68,0.0,-0.16664,0.0001,19.4889]
[1778110231687,32.48,81377.28,0.0,-0.16658,0.0001,19.48452]
[1778110237429,32.48,81373.6,0.0,-0.16692,0.0001,19.5068]
[1778110242482,32.48,81375.91,0.0,-0.16669,0.0001,19.49001]
[1778110243143,32.48,81376.64,0.0,-0.16661,0.0001,19.48473]
[1778110245344,32.48,81379.75,0.0,-0.16631,0.0001,19.46231]
[1778110245354,32.48,81379.75,0.0,-0.16631,0.0001,19.46231]
[1778110247365,32.48,81380.58,0.0,-0.16623,0.0001,19.45635]
[1778110247365,32.48,81380.58,0.0,-0.16623,0.0001,19.45635]
[1778110247382,32.48,81380.58,0.0,-0.16623,0.0001,19.45635]
[1778110251414,32.48,81381.83,0.0,-0.16611,0.0001,19.44752]
[1778110251419,32.48,81381.83,0.0,-0.16611,0.0001,19.44752]
[1778110256422,32.48,81383.11,0.0,-0.16597,0.0001,19.43776]
[1778110257338,32.48,81383.29,0.0,-0.16595,0.0001,19.4362]
[1778110257348,32.48,81383.29,0.0,-0.16595,0.0001,19.4362]
[1778110257385,32.48,81383.29,0.0,-0.16595,0.0001,19.4362]
[1778110257570,32.48,81382.6,0.0,-0.16602,0.0001,19.44117]
[1778110259188,32.48,81382.6,0.0,-0.16602,0.0001,19.44117]
[1778110260634,32.48,81377.17,0.0,-0.16655,0.0001,19.48025]
[1778110263372,32.48,81363.83,0.0,-0.16787,0.0001,19.57644]
[1778110263873,32.48,81363.83,0.0,-0.16787,0.0001,19.57644]
[1778110269656,32.48,81362.52,0.0,-0.168,0.0001,19.58548]
[1778110272134,32.48,81364.58,0.0,-0.16779,0.0001,19.57059]
[1778110280731,32.48,81362.76,0.0,-0.16797,0.0001,19.58347]
[1778110287054,32.48,81363.28,0.0,-0.16791,0.0001,19.57936]
[1778110289287,32.48,81362.87,0.0,-0.16795,0.0001,19.58214]
[1778110289624,32.48,81362.87,0.0,-0.16795,0.0001,19.58214]
[1778110290882,32.48,81361.55,0.0,-0.16808,0.0001,19.5916]
[1778110290928,32.48,81348.78,0.0,-0.16935,0.0001,19.68346]
[1778110292638,32.48,81341.97,0.0,-0.17001,0.0001,19.72849]
[1778110297852,32.47,81341.29,0.0,-0.17006,0.0001,19.7321]
[1778110302887,32.47,81338.57,0.0,-0.17031,0.0001,19.75046]
[1778110307942,32.47,81337.65,0.0,-0.17039,0.0001,19.75603]
[1778110308088,32.47,81337.65,0.0,-0.17039,0.0001,19.75603]
[1778110308193,32.47,81337.65,0.0,-0.17039,0.0001,19.75603]
[1778110308266,32.47,81337.65,0.0,-0.17039,0.0001,19.75603]
[1778110308257,32.47,81337.46,0.0,-0.17041,0.0001,19.75713]
[1778110308420,32.47,81337.46,0.0,-0.17041,0.0001,19.75713]
[1778110308442,32.47,81337.46,0.0,-0.17041,0.0001,19.75713]
[1778110308464,32.47,81337.46,0.0,-0.17041,0.0001,19.75713]
[1778110308917,32.47,81337.46,0.0,-0.17041,0.0001,19.75713]
[1778110309018,32.47,81324.14,0.0,-0.17174,0.0001,19.85263]
[1778110310117,32.47,81324.14,0.0,-0.17174,0.0001,19.85263]
[1778110310191,32.47,81321.1,0.0,-0.17204,0.0001,19.87421]
[1778110316171,32.47,81321.88,0.0,-0.17195,0.0001,19.86782]
[1778110316249,32.47,81323.51,0.0,-0.17179,0.0001,19.85597]
[1778110322022,32.46,81325.24,0.0,-0.17159,0.0001,19.84213]
[1778110327056,32.46,81328.94,0.0,-0.1712,0.0001,19.814]
[1778110327997,32.46,81328.94,0.0,-0.1712,0.0001,19.814]
[1778110328304,32.46,81328.94,0.0,-0.1712,0.0001,19.814]
[1778110331794,32.46,81337.13,0.0,-0.17037,0.0001,19.75423]
[1778110331824,32.46,81337.13,0.0,-0.17037,0.0001,19.75423]
[1778110331904,32.46,81337.13,0.0,-0.17037,0.0001,19.75423]
[1778110332016,32.46,81337.13,0.0,-0.17037,0.0001,19.75423]
[1778110332360,32.46,81337.75,0.0,-0.1703,0.0001,19.74933]
[1778110333333,32.46,81351.49,0.0,-0.16892,0.0001,19.65]
[1778110335120,32.46,81351.49,0.0,-0.16892,0.0001,19.65]
[1778110335128,32.46,81352.04,0.0,-0.16887,0.0001,19.64588]
[1778110338123,32.46,81352.51,0.0,-0.16882,0.0001,19.64218]
[1778110343170,32.46,81358.42,0.0,-0.16821,0.0001,19.59867]
[1778110346526,32.45,81358.4,0.0,-0.16821,0.0001,19.59859]
[1778110346547,32.45,81358.54,0.0,-0.1682,0.0001,19.59752]
[1778110352233,32.45,81356.98,0.0,-0.16831,0.0001,19.60368]
[1778110357268,32.45,81358.86,0.0,-0.16812,0.0001,19.58943]
[1778110362322,32.45,81361.37,0.0,-0.16786,0.0001,19.57069]
[1778110367338,32.45,81362.49,0.0,-0.16773,0.0001,19.56144]
[1778110372373,32.45,81363.37,0.0,-0.16763,0.0001,19.5541]
[1778110372861,32.45,81363.37,0.0,-0.16763,0.0001,19.5541]
[1778110373380,32.45,81363.26,0.0,-0.16764,0.0001,19.55469]
[1778110378417,32.44,81363.52,0.0,-0.1676,0.0001,19.55178]
[1778110383445,32.44,81364.85,0.0,-0.16746,0.0001,19.54143]
[1778110388941,32.44,81364.65,0.0,-0.16747,0.0001,19.5419]
[1778110391812,32.44,81371.03,0.0,-0.16683,0.0001,19.49531]
[1778110391832,32.44,81371.03,0.0,-0.16683,0.0001,19.49531]
[1778110393097,32.44,81372.03,0.0,-0.16673,0.0001,19.48795]
[1778110393109,32.44,81372.76,0.0,-0.16665,0.0001,19.48255]
[1778110398558,32.44,81372.54,0.0,-0.16665,0.0001,19.48208]
[1778110403593,32.43,81373.45,0.0,-0.16653,0.0001,19.47382]
[1778110408628,32.43,81372.63,0.0,-0.16659,0.0001,19.47804]
[1778110413663,32.43,81374.79,0.0,-0.16633,0.0001,19.45689]
[1778110419410,32.42,81374.8,0.0,-0.16631,0.0001,19.45551]
[1778110425294,32.42,81376.36,0.0,-0.16613,0.0001,19.44199]
[1778110431306,32.42,81377.35,0.0,-0.16601,0.0001,19.43327]
[1778110436823,32.41,81375.18,0.0,-0.1662,0.0001,19.44675]
[1778110441859,32.41,81374.52,0.0,-0.16624,0.0001,19.44984]
[1778110446895,32.41,81375.46,0.0,-0.16613,0.0001,19.44141]
[1778110452937,32.4,81378.6,0.0,-0.16579,0.0001,19.41684]
[1778110454260,32.4,81378.6,0.0,-0.16579,0.0001,19.41684]
[1778110454320,32.4,81379.0,0.0,-0.16575,0.0001,19.41365]
[1778110454739,32.4,81379.0,0.0,-0.16575,0.0001,19.41365]
[1778110455217,32.4,81379.0,0.0,-0.16575,0.0001,19.41365]
[1778110455847,32.4,81383.81,0.0,-0.16527,0.0001,19.3786]
[1778110456901,32.4,81383.81,0.0,-0.16527,0.0001,19.3783]
[1778110457864,32.4,81386.29,0.0,-0.16502,0.0001,19.36013]
[1778110458626,32.4,81386.6,0.0,-0.16498,0.0001,19.35765]
[1778110461671,32.4,81388.14,0.0,-0.16482,0.0001,19.34583]
[1778110462001,32.4,81389.21,0.0,-0.16472,0.0001,19.33788]
[1778110467041,32.4,81396.57,0.0,-0.16398,0.0001,19.28389]
[1778110473081,32.4,81396.3,0.0,-0.16397,0.0001,19.28087]
[1778110474706,32.4,81396.3,0.0,-0.16397,0.0001,19.28087]
[1778110474755,32.4,81396.3,0.0,-0.16397,0.0001,19.28087]
[1778110474786,32.4,81396.3,0.0,-0.16397,0.0001,19.28087]
[1778110474835,32.4,81396.3,0.0,-0.16397,0.0001,19.28087]
[1778110474899,32.4,81396.3,0.0,-0.16397,0.0001,19.28087]
[1778110475012,32.4,81396.3,0.0,-0.16397,0.0001,19.28087]
[1778110475289,32.39,81388.87,0.0,-0.1647,0.0001,19.33419]
[1778110478118,32.39,81382.12,0.0,-0.16535,0.0001,19.38255]
[1778110483152,32.39,81382.16,0.0,-0.16534,0.0001,19.3816]
[1778110484177,32.39,81382.16,0.0,-0.16534,0.0001,19.3816]
[1778110484763,32.39,81382.53,0.0,-0.1653,0.0001,19.3789]
[1778110485146,32.39,81382.53,0.0,-0.1653,0.0001,19.3789]
[1778110486182,32.39,81383.25,0.0,-0.16523,0.0001,19.37366]
[1778110487474,32.39,81383.67,0.0,-0.16519,0.0001,19.37061]
[1778110488212,32.39,81383.67,0.0,-0.16519,0.0001,19.37061]
[1778110488898,32.39,81384.65,0.0,-0.16509,0.0001,19.36341]
[1778110489541,32.39,81385.02,0.0,-0.16506,0.0001,19.36068]
[1778110489999,32.39,81385.02,0.0,-0.16506,0.0001,19.36068]
[1778110498974,32.39,81386.98,0.0,-0.16486,0.0001,19.34621]
[1778110500193,32.39,81387.78,0.0,-0.16478,0.0001,19.34032]
[1778110500522,32.39,81387.78,0.0,-0.16478,0.0001,19.34032]
[1778110500547,32.39,81387.78,0.0,-0.16478,0.0001,19.34032]
[1778110500975,32.39,81388.32,0.0,-0.16473,0.0001,19.33639]
[1778110501475,32.39,81372.57,0.0,-0.16628,0.0001,19.45017]
[1778110502199,32.39,81372.57,0.0,-0.16628,0.0001,19.45017]
[1778110502213,32.39,81372.57,0.0,-0.16628,0.0001,19.45017]
[1778110502405,32.39,81372.57,0.0,-0.16628,0.0001,19.45017]
[1778110502433,32.39,81372.57,0.0,-0.16628,0.0001,19.45017]
[1778110502506,32.39,81362.22,0.0,-0.1673,0.0001,19.52489]
[1778110502697,32.39,81362.22,0.0,-0.1673,0.0001,19.52489]
[1778110503682,32.39,81362.31,0.0,-0.16729,0.0001,19.52411]
[1778110503693,32.39,81362.31,0.0,-0.16729,0.0001,19.52411]
[1778110503721,32.39,81362.31,0.0,-0.16729,0.0001,19.52411]
[1778110503786,32.39,81362.31,0.0,-0.16729,0.0001,19.52411]
[1778110504301,32.39,81359.77,0.0,-0.16754,0.0001,19.54241]
[1778110509336,32.39,81353.95,0.0,-0.16811,0.0001,19.58396]
[1778110514405,32.39,81350.18,0.0,-0.16848,0.0001,19.6108]
[1778110519571,32.39,81347.83,0.0,-0.16871,0.0001,19.62713]
[1778110526455,32.39,81345.19,0.0,-0.16896,0.0001,19.64539]
[1778110529781,32.39,81341.01,0.0,-0.16938,0.0001,19.6752]
[1778110530230,32.39,81341.01,0.0,-0.16938,0.0001,19.6752]
[1778110530753,32.39,81340.61,0.0,-0.16941,0.0001,19.67796]
[1778110535866,32.38,81351.51,0.0,-0.1683,0.0001,19.59505]
[1778110540828,32.38,81356.7,0.0,-0.16778,0.0001,19.55761]
[1778110544880,32.39,81349.93,0.0,-0.16846,0.0001,19.60658]
[1778110550985,32.39,81351.99,0.0,-0.16825,0.0001,19.59171]
[1778110551253,32.39,81351.99,0.0,-0.16825,0.0001,19.59171]
[1778110557015,32.38,81347.35,0.0,-0.16871,0.0001,19.62512]
[1778110557035,32.38,81347.35,0.0,-0.16871,0.0001,19.62512]
[1778110557064,32.38,81347.35,0.0,-0.16871,0.0001,19.62512]
[1778110557118,32.38,81347.31,0.0,-0.16872,0.0001,19.62538]
[1778110559043,32.38,81347.31,0.0,-0.16872,0.0001,19.62535]
[1778110559059,32.38,81347.31,0.0,-0.16872,0.0001,19.62535]
[1778110559100,32.38,81347.45,0.0,-0.1687,0.0001,19.62432]
[1778110564724,32.38,81350.28,0.0,-0.16842,0.0001,19.60391]
[1778110569760,32.38,81349.76,0.0,-0.16847,0.0001,19.60775]
[1778110575175,32.39,81348.67,0.0,-0.16858,0.0001,19.61572]
[1778110575228,32.39,81348.67,0.0,-0.16858,0.0001,19.61572]
[1778110580838,32.39,81343.07,0.0,-0.16914,0.0001,19.65613]
[1778110581794,32.39,81343.07,0.0,-0.16914,0.0001,19.65613]
[1778110587886,32.38,81337.52,0.0,-0.16969,0.0001,19.69574]
[1778110592921,32.38,81341.99,0.0,-0.16921,0.0001,19.65922]
[1778110597956,32.38,81346.27,0.0,-0.16878,0.0001,19.6281]
[1778110603998,32.38,81348.22,0.0,-0.16858,0.0001,19.61362]
[1778110609033,32.38,81347.9,0.0,-0.16861,0.0001,19.61553]
[1778110614068,32.38,81346.37,0.0,-0.16876,0.0001,19.6261]
[1778110619103,32.38,81345.18,0.0,-0.16887,0.0001,19.63416]
[1778110625470,32.38,81346.88,0.0,-0.16869,0.0001,19.62142]
[1778110630764,32.38,81338.75,0.0,-0.16949,0.0001,19.67914]
[1778110633131,32.38,81338.75,0.0,-0.16949,0.0001,19.67876]
[1778110638637,32.37,81337.81,0.0,-0.16957,0.0001,19.68458]
[1778110639243,32.37,81337.94,0.0,-0.16955,0.0001,19.68326]
[1778110644278,32.37,81329.79,0.0,-0.17035,0.0001,19.74101]
[1778110649314,32.37,81322.16,0.0,-0.17111,0.0001,19.79494]
[1778110654349,32.37,81318.52,0.0,-0.17143,0.0001,19.81592]
[1778110661400,32.36,81317.95,0.0,-0.17146,0.0001,19.81818]
[1778110666434,32.36,81327.42,0.0,-0.17049,0.0001,19.74891]
[1778110668407,32.36,81327.24,0.0,-0.17051,0.0001,19.75005]
[1778110671772,32.36,81324.46,0.0,-0.17078,0.0001,19.76949]
[1778110673542,32.36,81323.36,0.0,-0.17089,0.0001,19.77725]
[1778110676775,32.36,81318.15,0.0,-0.1714,0.0001,19.81402]
[1778110682548,32.36,81314.55,0.0,-0.17175,0.0001,19.8386]
[1778110686786,32.35,81307.65,0.0,-0.17244,0.0001,19.88753]
[1778110687883,32.35,81307.65,0.0,-0.17243,0.0001,19.88732]
[1778110691000,32.35,81298.28,0.0,-0.17337,0.0001,19.95389]
[1778110694543,32.35,81308.41,0.0,-0.17233,0.0001,19.87983]
[1778110699670,32.35,81311.5,0.0,-0.17199,0.0001,19.85563]
[1778110703186,32.35,81314.43,0.0,-0.17168,0.0001,19.8337]
[1778110703697,32.35,81314.47,0.0,-0.17168,0.0001,19.83341]
[1778110704733,32.35,81314.47,0.0,-0.17168,0.0001,19.83341]
[1778110704741,32.35,81314.47,0.0,-0.17168,0.0001,19.83341]
[1778110705710,32.34,81324.41,0.0,-0.17067,0.0001,19.76103]
[1778110706754,32.34,81324.41,0.0,-0.17067,0.0001,19.76103]
[1778110707769,32.34,81323.47,0.0,-0.17076,0.0001,19.76748]
[1778110710800,32.34,81323.11,0.0,-0.17079,0.0001,19.76958]
[1778110710816,32.34,81323.11,0.0,-0.17079,0.0001,19.76958]
[1778110711752,32.34,81323.11,0.0,-0.17076,0.0001,19.76553]
[1778110712832,32.34,81323.11,0.0,-0.17076,0.0001,19.76553]
[1778110713734,32.34,81323.11,0.0,-0.17075,0.0001,19.76514]
[1778110714855,32.34,81323.11,0.0,-0.17075,0.0001,19.76494]
[1778110714871,32.34,81323.11,0.0,-0.17075,0.0001,19.76494]
[1778110715783,32.34,81322.37,0.0,-0.17082,0.0001,19.77009]
[1778110716874,32.34,81322.46,0.0,-0.17081,0.0001,19.76925]
[1778110717797,32.34,81322.32,0.0,-0.17082,0.0001,19.77007]
[1778110722809,32.34,81325.03,0.0,-0.17054,0.0001,19.74962]
[1778110726991,32.34,81324.49,0.0,-0.17059,0.0001,19.75291]
[1778110726996,32.34,81324.49,0.0,-0.17059,0.0001,19.75291]
[1778110729014,32.34,81324.53,0.0,-0.17058,0.0001,19.75234]
[1778110729017,32.34,81324.53,0.0,-0.17058,0.0001,19.75234]
[1778110731035,32.34,81324.22,0.0,-0.17061,0.0001,19.7543]
[1778110731038,32.34,81324.22,0.0,-0.17061,0.0001,19.7543]
[1778110731079,32.34,81324.16,0.0,-0.17061,0.0001,19.75473]
[1778110733057,32.34,81324.02,0.0,-0.17062,0.0001,19.75561]
[1778110733805,32.34,81323.79,0.0,-0.17064,0.0001,19.757]
[1778110734039,32.34,81323.79,0.0,-0.17064,0.0001,19.757]
[1778110735078,32.34,81323.94,0.0,-0.17063,0.0001,19.75591]
[1778110735100,32.34,81323.94,0.0,-0.17063,0.0001,19.75591]
[1778110735170,32.33,81323.8,0.0,-0.17064,0.0001,19.75679]
[1778110736454,32.33,81323.8,0.0,-0.17064,0.0001,19.75679]
[1778110737045,32.33,81323.56,0.0,-0.17066,0.0001,19.75839]
[1778110737104,32.33,81323.56,0.0,-0.17066,0.0001,19.75839]
[1778110737737,32.33,81323.44,0.0,-0.17067,0.0001,19.759]
[1778110739129,32.33,81323.33,0.0,-0.17068,0.0001,19.75966]
[1778110739142,32.33,81323.28,0.0,-0.17069,0.0001,19.76003]
[1778110741157,32.33,81323.28,0.0,-0.17068,0.0001,19.7599]
[1778110741733,32.33,81322.98,0.0,-0.17071,0.0001,19.76181]
[1778110743186,32.33,81323.17,0.0,-0.17069,0.0001,19.76032]
[1778110743192,32.33,81323.17,0.0,-0.17069,0.0001,19.76032]
[1778110745207,32.33,81323.07,0.0,-0.1707,0.0001,19.7608]
[1778110745214,32.33,81323.07,0.0,-0.1707,0.0001,19.7608]
[1778110747229,32.33,81322.27,0.0,-0.17077,0.0001,19.76633]
[1778110747241,32.33,81322.27,0.0,-0.17077,0.0001,19.76633]
[1778110747283,32.33,81322.19,0.0,-0.17078,0.0001,19.76691]
[1778110748814,32.33,81322.19,0.0,-0.17078,0.0001,19.76691]
[1778110749596,32.33,81329.07,0.0,-0.17009,0.0001,19.71696]
[1778110752021,32.33,81333.29,0.0,-0.16966,0.0001,19.68628]
[1778110757468,32.33,81326.48,0.0,-0.17034,0.0001,19.7352]
[1778110757488,32.33,81326.48,0.0,-0.17034,0.0001,19.7352]
[1778110761401,32.33,81322.22,0.0,-0.17076,0.0001,19.76551]
[1778110764322,32.33,81322.17,0.0,-0.17077,0.0001,19.76566]
[1778110764473,32.33,81322.17,0.0,-0.17077,0.0001,19.76566]
[1778110765442,32.33,81321.23,0.0,-0.17086,0.0001,19.77234]
[1778110771169,32.33,81318.67,0.0,-0.17108,0.0001,19.78625]
[1778110776204,32.33,81317.89,0.0,-0.17115,0.0001,19.79133]
[1778110781400,32.33,81315.62,0.0,-0.17138,0.0001,19.80725]
[1778110787834,32.32,81315.19,0.0,-0.17141,0.0001,19.80937]
[1778110790790,32.32,81314.92,0.0,-0.17143,0.0001,19.81119]
[1778110792949,32.32,81315.04,0.0,-0.17141,0.0001,19.80994]
[1778110797990,32.32,81305.7,0.0,-0.17235,0.0001,19.87658]
[1778110803258,32.32,81307.46,0.0,-0.17216,0.0001,19.86283]
[1778110808464,32.32,81306.67,0.0,-0.17222,0.0001,19.86757]
[1778110815301,32.32,81311.23,0.0,-0.17175,0.0001,19.83356]
[1778110818050,32.31,81309.06,0.0,-0.17196,0.0001,19.84852]
[1778110818056,32.31,81309.06,0.0,-0.17196,0.0001,19.84852]
[1778110818706,32.31,81307.85,0.0,-0.17208,0.0001,19.85706]
[1778110822289,32.31,81307.31,0.0,-0.17212,0.0001,19.8603]
[1778110822528,32.31,81306.56,0.0,-0.1722,0.0001,19.86547]
[1778110827732,32.31,81303.9,0.0,-0.17246,0.0001,19.88427]
[1778110834612,32.31,81305.76,0.0,-0.17223,0.0001,19.8658]
[1778110839647,32.31,81306.8,0.0,-0.17211,0.0001,19.85742]
[1778110841967,32.31,81307.7,0.0,-0.17202,0.0001,19.85054]
[1778110842668,32.31,81308.13,0.0,-0.17197,0.0001,19.84725]
[1778110847200,32.3,81308.84,0.0,-0.17188,0.0001,19.84096]
[1778110850717,32.3,81314.59,0.0,-0.17129,0.0001,19.79847]
[1778110855832,32.3,81325.91,0.0,-0.17012,0.0001,19.71498]
[1778110861851,32.3,81323.42,0.0,-0.17035,0.0001,19.73104]
[1778110862598,32.3,81323.42,0.0,-0.17035,0.0001,19.73104]
[1778110862859,32.3,81322.19,0.0,-0.17047,0.0001,19.73967]
[1778110867874,32.29,81320.75,0.0,-0.1706,0.0001,19.74879]
[1778110868665,32.29,81319.0,0.0,-0.17077,0.0001,19.76118]
[1778110868670,32.29,81319.0,0.0,-0.17077,0.0001,19.76118]
[1778110868682,32.29,81319.0,0.0,-0.17077,0.0001,19.76118]
[1778110868900,32.29,81319.0,0.0,-0.17077,0.0001,19.76092]
[1778110870693,32.29,81319.2,0.0,-0.17074,0.0001,19.75921]
[1778110870915,32.29,81320.25,0.0,-0.17063,0.0001,19.75137]
[1778110874741,32.29,81321.87,0.0,-0.17046,0.0001,19.73894]
[1778110874838,32.29,81323.05,0.0,-0.17034,0.0001,19.7304]
[1778110876768,32.29,81323.44,0.0,-0.1703,0.0001,19.72713]
[1778110876956,32.29,81324.45,0.0,-0.17019,0.0001,19.71961]
[1778110878787,32.29,81325.54,0.0,-0.17008,0.0001,19.71152]
[1778110878794,32.29,81325.54,0.0,-0.17008,0.0001,19.71152]
[1778110878970,32.29,81324.33,0.0,-0.1702,0.0001,19.72009]
[1778110880807,32.29,81324.33,0.0,-0.1702,0.0001,19.72009]
[1778110880890,32.29,81323.3,0.0,-0.1703,0.0001,19.72715]
[1778110882836,32.29,81323.09,0.0,-0.17032,0.0001,19.72848]
[1778110882848,32.29,81323.09,0.0,-0.17032,0.0001,19.72848]
[1778110882919,32.29,81322.73,0.0,-0.17035,0.0001,19.7309]
[1778110884854,32.29,81322.73,0.0,-0.17035,0.0001,19.7309]
[1778110884913,32.29,81322.56,0.0,-0.17036,0.0001,19.73177]
[1778110886874,32.29,81322.23,0.0,-0.17039,0.0001,19.73399]
[1778110886883,32.29,81322.23,0.0,-0.17039,0.0001,19.73399]
[1778110886954,32.29,81322.08,0.0,-0.17041,0.0001,19.7349]
[1778110888902,32.29,81322.08,0.0,-0.17041,0.0001,19.7349]
[1778110889910,32.28,81321.64,0.0,-0.17044,0.0001,19.73759]
[1778110890472,32.28,81321.64,0.0,-0.17044,0.0001,19.73759]
[1778110890923,32.28,81321.64,0.0,-0.17044,0.0001,19.73759]
[1778110890940,32.28,81321.64,0.0,-0.17044,0.0001,19.73759]
[1778110890951,32.28,81321.51,0.0,-0.17045,0.0001,19.73837]
[1778110892948,32.28,81321.51,0.0,-0.17045,0.0001,19.73837]
[1778110892987,32.28,81321.25,0.0,-0.17045,0.0001,19.7361]
[1778110893747,32.28,81321.25,0.0,-0.17045,0.0001,19.7361]
[1778110893754,32.28,81321.25,0.0,-0.17045,0.0001,19.7361]
[1778110894325,32.28,81321.13,0.0,-0.17046,0.0001,19.73682]
[1778110894934,32.28,81321.13,0.0,-0.17046,0.0001,19.73682]
[1778110894939,32.28,81321.13,0.0,-0.17046,0.0001,19.73682]
[1778110894977,32.28,81321.13,0.0,-0.17046,0.0001,19.73682]
[1778110894980,32.28,81321.13,0.0,-0.17046,0.0001,19.73682]
[1778110894950,32.28,81324.2,0.0,-0.17015,0.0001,19.71446]
[1778110895615,32.28,81324.2,0.0,-0.17015,0.0001,19.71446]
[1778110896218,32.28,81327.8,0.0,-0.16979,0.0001,19.68841]
[1778110896934,32.28,81327.8,0.0,-0.16979,0.0001,19.68841]
[1778110897001,32.28,81328.29,0.0,-0.16974,0.0001,19.68468]
[1778110897100,32.28,81328.62,0.0,-0.1697,0.0001,19.68229]
[1778110898794,32.28,81328.62,0.0,-0.1697,0.0001,19.68229]
[1778110903074,32.28,81328.57,0.0,-0.16971,0.0001,19.68243]
[1778110908834,32.28,81329.1,0.0,-0.16965,0.0001,19.67827]
[1778110910488,32.28,81328.98,0.0,-0.16966,0.0001,19.67906]
[1778110915940,32.28,81328.67,0.0,-0.16969,0.0001,19.68113]
[1778110925292,32.28,81330.35,0.0,-0.16951,0.0001,19.6686]
[1778110927409,32.28,81330.35,0.0,-0.16951,0.0001,19.6686]
[1778110927596,32.28,81330.35,0.0,-0.16951,0.0001,19.6686]
[1778110930491,32.28,81337.39,0.0,-0.16881,0.0001,19.6175]
[1778110936372,32.28,81341.06,0.0,-0.16844,0.0001,19.59131]
[1778110939730,32.28,81341.24,0.0,-0.16843,0.0001,19.59016]
[1778110939735,32.28,81341.24,0.0,-0.16843,0.0001,19.59016]
[1778110940015,32.28,81341.14,0.0,-0.16844,0.0001,19.59093]
[1778110941554,32.28,81345.28,0.0,-0.16802,0.0001,19.56099]
[1778110941565,32.28,81345.28,0.0,-0.16802,0.0001,19.56099]
[1778110941571,32.28,81345.28,0.0,-0.16802,0.0001,19.56099]
[1778110946584,32.28,81348.24,0.0,-0.16774,0.0001,19.54009]
[1778110951605,32.28,81350.74,0.0,-0.16747,0.0001,19.51869]
[1778110956625,32.28,81357.28,0.0,-0.16682,0.0001,19.47166]
[1778110961626,32.28,81360.19,0.0,-0.16653,0.0001,19.45055]
[1778110966636,32.28,81359.83,0.0,-0.16657,0.0001,19.45318]
[1778110971642,32.28,81365.58,0.0,-0.166,0.0001,19.41159]
[1778110976649,32.28,81362.51,0.0,-0.16631,0.0001,19.43405]
[1778110981662,32.28,81363.99,0.0,-0.16616,0.0001,19.42342]
[1778110986682,32.28,81365.0,0.0,-0.16606,0.0001,19.41617]
[1778110991687,32.28,81360.86,0.0,-0.16647,0.0001,19.44616]
[1778110996690,32.28,81357.44,0.0,-0.16681,0.0001,19.47075]
[1778111001716,32.28,81360.63,0.0,-0.16649,0.0001,19.44744]
[1778111006721,32.28,81361.25,0.0,-0.16643,0.0001,19.44281]
[1778111011722,32.28,81362.78,0.0,-0.16625,0.0001,19.42771]
[1778111014407,32.28,81361.92,0.0,-0.16633,0.0001,19.43381]
[1778111014423,32.28,81361.92,0.0,-0.16633,0.0001,19.43381]
[1778111014919,32.28,81361.92,0.0,-0.16633,0.0001,19.43381]
[1778111016422,32.28,81362.2,0.0,-0.16631,0.0001,19.43173]
[1778111017037,32.28,81363.14,0.0,-0.16621,0.0001,19.42483]
[1778111022040,32.28,81363.94,0.0,-0.16613,0.0001,19.41887]
[1778111027063,32.28,81365.39,0.0,-0.16598,0.0001,19.40817]
[1778111028408,32.28,81364.81,0.0,-0.16604,0.0001,19.41231]
[1778111028411,32.28,81364.81,0.0,-0.16604,0.0001,19.41231]
[1778111028564,32.28,81364.81,0.0,-0.16604,0.0001,19.41231]
[1778111033590,32.28,81366.62,0.0,-0.16586,0.0001,19.39906]
[1778111038590,32.28,81366.8,0.0,-0.16584,0.0001,19.39768]
[1778111043594,32.28,81360.46,0.0,-0.16647,0.0001,19.44358]
[1778111048614,32.28,81354.75,0.0,-0.16705,0.0001,19.48579]
[1778111052272,32.28,81353.79,0.0,-0.16715,0.0001,19.49303]
[1778111052737,32.28,81353.44,0.0,-0.16718,0.0001,19.49557]
[1778111056208,32.28,81348.94,0.0,-0.16762,0.0001,19.52744]
[1778111056716,32.28,81348.94,0.0,-0.16762,0.0001,19.52744]
[1778111056940,32.28,81346.23,0.0,-0.16789,0.0001,19.54673]
[1778111059275,32.28,81345.47,0.0,-0.16795,0.0001,19.5517]
[1778111065274,32.28,81344.1,0.0,-0.16808,0.0001,19.56056]
[1778111070309,32.28,81343.34,0.0,-0.16815,0.0001,19.56574]
[1778111075344,32.28,81342.32,0.0,-0.16822,0.0001,19.5689]
[1778111080379,32.28,81341.29,0.0,-0.16832,0.0001,19.5759]
[1778111084286,32.28,81338.44,0.0,-0.1686,0.0001,19.59625]
[1778111084407,32.28,81333.09,0.0,-0.16913,0.0001,19.63488]
[1778111089954,32.28,81333.14,0.0,-0.16912,0.0001,19.63407]
[1778111095484,32.27,81337.19,0.0,-0.16871,0.0001,19.60424]
[1778111100519,32.27,81337.24,0.0,-0.1687,0.0001,19.6036]
[1778111107569,32.27,81337.89,0.0,-0.16863,0.0001,19.59826]
[1778111112603,32.27,81338.73,0.0,-0.16854,0.0001,19.59155]
[1778111114859,32.27,81338.73,0.0,-0.16854,0.0001,19.59155]
[1778111114871,32.27,81338.73,0.0,-0.16854,0.0001,19.59155]
[1778111114873,32.27,81338.73,0.0,-0.16854,0.0001,19.59155]
[1778111115010,32.27,81339.99,0.0,-0.16841,0.0001,19.58217]
[1778111115769,32.27,81339.99,0.0,-0.16841,0.0001,19.58217]
[1778111115790,32.27,81346.47,0.0,-0.16776,0.0001,19.53509]
[1778111122678,32.27,81352.52,0.0,-0.16713,0.0001,19.48977]
[1778111128170,32.27,81360.48,0.0,-0.16633,0.0001,19.43119]
[1778111133754,32.26,81361.78,0.0,-0.16616,0.0001,19.41624]
[1778111138788,32.26,81359.47,0.0,-0.16637,0.0001,19.43188]
[1778111141173,32.26,81355.22,0.0,-0.16679,0.0001,19.46249]
[1778111144419,32.26,81343.85,0.0,-0.16791,0.0001,19.5438]
[1778111144422,32.26,81343.85,0.0,-0.16791,0.0001,19.5438]
[1778111144832,32.26,81343.46,0.0,-0.16794,0.0001,19.54628]
[1778111146590,32.26,81342.94,0.0,-0.16799,0.0001,19.5499]
[1778111149965,32.26,81340.88,0.0,-0.16819,0.0001,19.56446]
[1778111151983,32.26,81343.03,0.0,-0.16798,0.0001,19.54887]
[1778111152717,32.26,81343.17,0.0,-0.16797,0.0001,19.54788]
[1778111153880,32.26,81343.17,0.0,-0.16797,0.0001,19.54789]
[1778111156107,32.26,81347.06,0.0,-0.16758,0.0001,19.51974]
[1778111156208,32.26,81357.71,0.0,-0.16651,0.0001,19.44231]
[1778111161949,32.26,81360.38,0.0,-0.16625,0.0001,19.42285]
[1778111166971,32.26,81361.42,0.0,-0.16614,0.0001,19.41533]
[1778111172020,32.26,81363.07,0.0,-0.16598,0.0001,19.40344]
[1778111178062,32.26,81365.59,0.0,-0.16574,0.0001,19.38541]
[1778111183097,32.26,81367.19,0.0,-0.16558,0.0001,19.37407]
[1778111188140,32.26,81373.84,0.0,-0.16493,0.0001,19.32619]
[1778111194182,32.26,81373.43,0.0,-0.16496,0.0001,19.32624]
[1778111199217,32.26,81372.99,0.0,-0.16501,0.0001,19.33013]
[1778111203987,32.26,81373.07,0.0,-0.16501,0.0001,19.32998]
[1778111204057,32.26,81373.07,0.0,-0.16501,0.0001,19.32998]
[1778111204252,32.26,81372.96,0.0,-0.16502,0.0001,19.33106]
[1778111204589,32.26,81372.96,0.0,-0.16502,0.0001,19.33106]
[1778111210294,32.26,81377.23,0.0,-0.16459,0.0001,19.29939]
[1778111214752,32.26,81377.9,0.0,-0.16452,0.0001,19.29431]
[1778111214822,32.26,81377.9,0.0,-0.16452,0.0001,19.29431]
[1778111215040,32.26,81377.9,0.0,-0.16452,0.0001,19.29431]
[1778111216727,32.26,81378.71,0.0,-0.16444,0.0001,19.2881]
[1778111217279,32.26,81378.71,0.0,-0.16444,0.0001,19.2881]
[1778111217729,32.26,81367.49,0.0,-0.16554,0.0001,19.36942]
[1778111217811,32.26,81362.78,0.0,-0.16601,0.0001,19.40342]
[1778111219740,32.26,81362.78,0.0,-0.16601,0.0001,19.40321]
[1778111220285,32.26,81350.05,0.0,-0.16727,0.0001,19.49571]
[1778111220376,32.26,81350.05,0.0,-0.16727,0.0001,19.49571]
[1778111220519,32.26,81350.05,0.0,-0.16727,0.0001,19.49571]
[1778111220530,32.26,81350.05,0.0,-0.16727,0.0001,19.49571]
[1778111221011,32.26,81350.05,0.0,-0.16727,0.0001,19.49571]
[1778111221084,32.26,81348.76,0.0,-0.1674,0.0001,19.50507]
[1778111226215,32.26,81340.41,0.0,-0.16824,0.0001,19.56565]
[1778111226847,32.26,81339.03,0.0,-0.16838,0.0001,19.57566]
[1778111226942,32.26,81339.25,0.0,-0.16835,0.0001,19.57406]
[1778111232716,32.26,81339.01,0.0,-0.16838,0.0001,19.57574]
[1778111238490,32.26,81341.78,0.0,-0.1681,0.0001,19.55573]
[1778111243525,32.26,81341.32,0.0,-0.16815,0.0001,19.55908]
[1778111245779,32.26,81341.19,0.0,-0.16816,0.0001,19.56002]
[1778111251084,32.26,81341.84,0.0,-0.16807,0.0001,19.55145]
[1778111256789,32.26,81340.59,0.0,-0.1682,0.0001,19.56051]
[1778111260726,32.26,81340.9,0.0,-0.16816,0.0001,19.55807]
[1778111261321,32.26,81340.9,0.0,-0.16816,0.0001,19.55807]
[1778111261326,32.26,81339.42,0.0,-0.16831,0.0001,19.56843]
[1778111261420,32.26,81339.42,0.0,-0.16831,0.0001,19.56843]
[1778111261427,32.26,81339.42,0.0,-0.16831,0.0001,19.56843]
[1778111261458,32.26,81339.42,0.0,-0.16831,0.0001,19.56843]
[1778111261466,32.26,81339.42,0.0,-0.16831,0.0001,19.56843]
[1778111261776,32.26,81339.42,0.0,-0.16831,0.0001,19.56843]
[1778111262240,32.26,81331.16,0.0,-0.16913,0.0001,19.62829]
[1778111265279,32.26,81325.48,0.0,-0.1697,0.0001,19.66922]
[1778111265287,32.26,81325.48,0.0,-0.1697,0.0001,19.66922]
[1778111269319,32.26,81324.99,0.0,-0.16974,0.0001,19.67217]
[1778111269323,32.26,81324.99,0.0,-0.16974,0.0001,19.67217]
[1778111269330,32.26,81324.99,0.0,-0.16974,0.0001,19.67217]
[1778111269708,32.26,81325.62,0.0,-0.16968,0.0001,19.66746]
[1778111270377,32.26,81325.62,0.0,-0.16968,0.0001,19.66746]
[1778111271350,32.26,81325.62,0.0,-0.16968,0.0001,19.66746]
[1778111271723,32.26,81332.08,0.0,-0.16903,0.0001,19.62044]
[1778111275386,32.26,81332.23,0.0,-0.16901,0.0001,19.61912]
[1778111275674,32.26,81332.23,0.0,-0.16901,0.0001,19.61912]
[1778111276888,32.26,81333.94,0.0,-0.16884,0.0001,19.60665]
[1778111278653,32.26,81333.99,0.0,-0.16883,0.0001,19.60617]
[1778111280900,32.26,81334.34,0.0,-0.16879,0.0001,19.60354]
[1778111281719,32.26,81334.1,0.0,-0.16882,0.0001,19.60519]
[1778111286827,32.26,81332.63,0.0,-0.16896,0.0001,19.61561]
[1778111292869,32.26,81333.59,0.0,-0.16886,0.0001,19.60836]
[1778111297904,32.25,81334.4,0.0,-0.16878,0.0001,19.60229]
[1778111303031,32.25,81334.06,0.0,-0.16881,0.0001,19.60462]
[1778111303176,32.25,81334.06,0.0,-0.16881,0.0001,19.60462]
[1778111303305,32.25,81334.06,0.0,-0.16881,0.0001,19.60462]
[1778111303343,32.25,81335.5,0.0,-0.16866,0.0001,19.59415]
[1778111305789,32.25,81346.05,0.0,-0.16761,0.0001,19.51761]
[1778111310996,32.25,81348.43,0.0,-0.16737,0.0001,19.50062]
[1778111313163,32.26,81348.39,0.0,-0.16735,0.0001,19.49716]
[1778111313672,32.25,81346.92,0.0,-0.1675,0.0001,19.50774]
[1778111314167,32.25,81336.43,0.0,-0.16855,0.0001,19.58371]
[1778111315489,32.25,81335.73,0.0,-0.16862,0.0001,19.58887]
[1778111316099,32.25,81335.73,0.0,-0.16862,0.0001,19.58887]
[1778111316313,32.25,81335.73,0.0,-0.16862,0.0001,19.58887]
[1778111316361,32.25,81335.73,0.0,-0.16862,0.0001,19.58887]
[1778111316404,32.25,81327.6,0.0,-0.16943,0.0001,19.64768]
[1778111317365,32.25,81327.6,0.0,-0.16943,0.0001,19.64768]
[1778111321927,32.25,81319.31,0.0,-0.17026,0.0001,19.70708]
[1778111322073,32.25,81324.57,0.0,-0.16973,0.0001,19.6688]
[1778111323051,32.25,81324.57,0.0,-0.16973,0.0001,19.6688]
[1778111328664,32.25,81327.44,0.0,-0.16943,0.0001,19.6474]
[1778111328777,32.25,81327.44,0.0,-0.16943,0.0001,19.6474]
[1778111334157,32.25,81339.61,0.0,-0.16821,0.0001,19.55903]
[1778111339193,32.25,81339.16,0.0,-0.16825,0.0001,19.56243]
[1778111344228,32.25,81339.62,0.0,-0.16821,0.0001,19.55928]
[1778111350279,32.25,81341.25,0.0,-0.16805,0.0001,19.54751]
[1778111354298,32.25,81341.09,0.0,-0.16807,0.0001,19.54885]
[1778111358344,32.25,81341.09,0.0,-0.16807,0.0001,19.54885]
[1778111364367,32.25,81333.55,0.0,-0.16882,0.0001,19.60358]
[1778111366427,32.25,81333.55,0.0,-0.16882,0.0001,19.60358]
[1778111372854,32.25,81337.19,0.0,-0.16843,0.0001,19.57325]
[1778111379149,32.25,81339.83,0.0,-0.16817,0.0001,19.55424]
[1778111387529,32.25,81339.38,0.0,-0.16822,0.0001,19.55786]
[1778111393087,32.25,81338.12,0.0,-0.16835,0.0001,19.56711]
[1778111398606,32.25,81337.96,0.0,-0.16836,0.0001,19.5684]
[1778111402344,32.25,81337.71,0.0,-0.16839,0.0001,19.57025]
[1778111402373,32.25,81337.71,0.0,-0.16839,0.0001,19.57025]
[1778111402383,32.25,81337.71,0.0,-0.16839,0.0001,19.57025]
[1778111402433,32.25,81337.65,0.0,-0.1684,0.0001,19.57071]
[1778111402598,32.25,81337.65,0.0,-0.1684,0.0001,19.57071]
[1778111402645,32.25,81337.65,0.0,-0.1684,0.0001,19.57071]
[1778111402659,32.25,81333.15,0.0,-0.16885,0.0001,19.60333]
[1778111403768,32.25,81333.15,0.0,-0.16885,0.0001,19.60333]
[1778111403783,32.25,81333.15,0.0,-0.16885,0.0001,19.60333]
[1778111403850,32.25,81328.64,0.0,-0.1693,0.0001,19.63603]
[1778111404881,32.25,81328.64,0.0,-0.1693,0.0001,19.63603]
[1778111404885,32.25,81328.64,0.0,-0.1693,0.0001,19.63603]
[1778111405286,32.25,81328.64,0.0,-0.1693,0.0001,19.63603]
[1778111405346,32.25,81326.19,0.0,-0.16955,0.0001,19.65376]
[1778111410509,32.25,81328.25,0.0,-0.16933,0.0001,19.63835]
[1778111413353,32.25,81329.28,0.0,-0.16923,0.0001,19.6307]
[1778111414963,32.25,81329.28,0.0,-0.16923,0.0001,19.63054]
[1778111415481,32.25,81329.28,0.0,-0.16923,0.0001,19.63054]
[1778111419024,32.25,81329.45,0.0,-0.1692,0.0001,19.62888]
[1778111419030,32.25,81329.45,0.0,-0.1692,0.0001,19.62888]
[1778111419039,32.25,81327.74,0.0,-0.16937,0.0001,19.64127]
[1778111421043,32.25,81327.74,0.0,-0.16937,0.0001,19.64127]
[1778111421426,32.25,81327.98,0.0,-0.16935,0.0001,19.63923]
[1778111423068,32.25,81327.98,0.0,-0.16935,0.0001,19.63923]
[1778111423083,32.25,81327.98,0.0,-0.16935,0.0001,19.63923]
[1778111423124,32.25,81327.98,0.0,-0.16935,0.0001,19.63912]
[1778111425094,32.25,81327.98,0.0,-0.16935,0.0001,19.63912]
[1778111425414,32.25,81328.64,0.0,-0.16928,0.0001,19.63412]
[1778111430415,32.25,81328.67,0.0,-0.16927,0.0001,19.63347]
[1778111431163,32.25,81328.66,0.0,-0.16927,0.0001,19.63334]
[1778111431173,32.25,81328.66,0.0,-0.16927,0.0001,19.63334]
[1778111431213,32.25,81328.61,0.0,-0.16925,0.0001,19.62986]
[1778111433189,32.25,81328.09,0.0,-0.1693,0.0001,19.63353]
[1778111433515,32.25,81327.73,0.0,-0.16933,0.0001,19.63593]
[1778111438536,32.25,81326.74,0.0,-0.16942,0.0001,19.64253]
[1778111443555,32.25,81329.33,0.0,-0.16915,0.0001,19.62305]
[1778111444892,32.25,81332.59,0.0,-0.16882,0.0001,19.59929]
[1778111449948,32.25,81339.54,0.0,-0.16812,0.0001,19.54873]
[1778111456302,32.25,81346.31,0.0,-0.16745,0.0001,19.4997]
[1778111462050,32.25,81340.82,0.0,-0.168,0.0001,19.5399]
[1778111467382,32.25,81339.43,0.0,-0.16814,0.0001,19.55001]
[1778111467572,32.25,81339.19,0.0,-0.16817,0.0001,19.55176]
[1778111473130,32.25,81338.69,0.0,-0.16822,0.0001,19.55544]
[1778111478297,32.25,81338.44,0.0,-0.16824,0.0001,19.55731]
[1778111481233,32.25,81342.45,0.0,-0.16784,0.0001,19.52829]
[1778111481293,32.25,81342.45,0.0,-0.16784,0.0001,19.52829]
[1778111481573,32.25,81342.45,0.0,-0.16784,0.0001,19.52829]
[1778111481360,32.25,81344.62,0.0,-0.16763,0.0001,19.5126]
[1778111482736,32.25,81353.94,0.0,-0.16669,0.0001,19.44471]
[1778111482758,32.25,81353.94,0.0,-0.16669,0.0001,19.44471]
[1778111483742,32.25,81358.46,0.0,-0.16624,0.0001,19.41191]
[1778111484205,32.25,81358.46,0.0,-0.16624,0.0001,19.41168]
[1778111485133,32.25,81358.46,0.0,-0.16624,0.0001,19.41168]
[1778111488033,32.25,81358.76,0.0,-0.1662,0.0001,19.40893]
[1778111495284,32.24,81366.98,0.0,-0.16535,0.0001,19.34445]
[1778111500657,32.24,81370.24,0.0,-0.16502,0.0001,19.32037]
[1778111502697,32.24,81369.55,0.0,-0.16508,0.0001,19.32498]
[1778111502762,32.24,81369.55,0.0,-0.16508,0.0001,19.32498]
[1778111503343,32.24,81369.77,0.0,-0.16506,0.0001,19.32325]
[1778111508443,32.24,81373.44,0.0,-0.16469,0.0001,19.29611]
[1778111515693,32.24,81373.03,0.0,-0.16472,0.0001,19.29845]
[1778111518598,32.24,81372.97,0.0,-0.16472,0.0001,19.29841]
[1778111519770,32.24,81380.9,0.0,-0.16394,0.0001,19.24048]
[1778111519809,32.24,81380.9,0.0,-0.16394,0.0001,19.24048]
[1778111520925,32.24,81380.9,0.0,-0.16394,0.0001,19.24048]
[1778111521710,32.24,81381.57,0.0,-0.16387,0.0001,19.23556]
[1778111523174,32.24,81381.67,0.0,-0.16386,0.0001,19.23479]
[1778111523185,32.24,81381.67,0.0,-0.16386,0.0001,19.23479]
[1778111528515,32.24,81376.53,0.0,-0.16436,0.0001,19.27162]
[1778111529125,32.24,81376.53,0.0,-0.16436,0.0001,19.27162]
[1778111534556,32.24,81368.94,0.0,-0.16509,0.0001,19.32565]
[1778111539592,32.23,81369.49,0.0,-0.16503,0.0001,19.32075]
[1778111542407,32.23,81369.77,0.0,-0.165,0.0001,19.31836]
[1778111542613,32.23,81369.2,0.0,-0.16505,0.0001,19.32233]
[1778111548187,32.23,81372.5,0.0,-0.16471,0.0001,19.29766]
[1778111554107,32.23,81374.32,0.0,-0.1645,0.0001,19.27984]
[1778111559733,32.23,81381.61,0.0,-0.16377,0.0001,19.22626]
[1778111564770,32.23,81383.52,0.0,-0.16358,0.0001,19.2121]
[1778111565676,32.23,81383.52,0.0,-0.16358,0.0001,19.2121]
[1778111565779,32.23,81381.91,0.0,-0.16374,0.0001,19.22374]
[1778111567047,32.23,81381.91,0.0,-0.16374,0.0001,19.22374]
[1778111567061,32.23,81381.91,0.0,-0.16374,0.0001,19.22374]
[1778111567769,32.23,81383.46,0.0,-0.16359,0.0001,19.21241]
[1778111568699,32.23,81383.46,0.0,-0.16359,0.0001,19.21234]
[1778111568796,32.23,81386.9,0.0,-0.16325,0.0001,19.18727]
[1778111573831,32.23,81390.98,0.0,-0.16284,0.0001,19.15751]
[1778111576338,32.23,81390.98,0.0,-0.16284,0.0001,19.15751]
[1778111581715,32.23,81393.68,0.0,-0.16258,0.0001,19.1379]
[1778111587929,32.23,81400.97,0.0,-0.16187,0.0001,19.08525]
[1778111593478,32.23,81404.89,0.0,-0.16149,0.0001,19.05704]
[1778111596684,32.23,81406.12,0.0,-0.16137,0.0001,19.04806]
[1778111597706,32.23,81409.89,0.0,-0.161,0.0001,19.02068]
[1778111597723,32.23,81409.89,0.0,-0.161,0.0001,19.02068]
[1778111599057,32.23,81409.89,0.0,-0.16101,0.0001,19.02072]
[1778111601083,32.23,81413.31,0.0,-0.16067,0.0001,18.99602]
[1778111603666,32.23,81413.37,0.0,-0.16067,0.0001,18.9958]
[1778111604057,32.23,81413.31,0.0,-0.16068,0.0001,18.99647]
[1778111605427,32.23,81410.62,0.0,-0.16094,0.0001,19.01603]
[1778111611526,32.23,81407.79,0.0,-0.16122,0.0001,19.03643]
[1778111611702,32.23,81407.79,0.0,-0.16122,0.0001,19.03643]
[1778111614650,32.23,81399.06,0.0,-0.16205,0.0001,19.09638]
[1778111615245,32.23,81399.09,0.0,-0.16205,0.0001,19.09642]
[1778111621164,32.23,81403.72,0.0,-0.16161,0.0001,19.06371]
[1778111622660,32.23,81403.72,0.0,-0.16161,0.0001,19.06371]
[1778111623126,32.23,81404.7,0.0,-0.16152,0.0001,19.05697]
[1778111625565,32.23,81407.43,0.0,-0.16125,0.0001,19.03707]
[1778111631434,32.23,81407.13,0.0,-0.16128,0.0001,19.03938]
[1778111631454,32.23,81407.13,0.0,-0.16128,0.0001,19.03938]
[1778111631457,32.23,81407.13,0.0,-0.16128,0.0001,19.03938]
[1778111633452,32.23,81406.62,0.0,-0.16133,0.0001,19.04302]
[1778111633459,32.23,81406.62,0.0,-0.16133,0.0001,19.04302]
[1778111637505,32.23,81416.1,0.0,-0.16042,0.0001,18.97466]
[1778111637512,32.23,81416.1,0.0,-0.16042,0.0001,18.97466]
[1778111640227,32.24,81415.5,0.0,-0.16048,0.0001,18.97982]
[1778111645244,32.24,81405.49,0.0,-0.16147,0.0001,19.05384]
[1778111647614,32.24,81405.49,0.0,-0.16148,0.0001,19.05428]
[1778111647617,32.24,81405.49,0.0,-0.16148,0.0001,19.05428]
[1778111649634,32.24,81405.29,0.0,-0.16151,0.0001,19.05618]
[1778111649651,32.24,81405.29,0.0,-0.16151,0.0001,19.05618]
[1778111649662,32.24,81405.31,0.0,-0.16151,0.0001,19.05626]
[1778111651653,32.24,81405.31,0.0,-0.16151,0.0001,19.05626]
[1778111651672,32.24,81406.14,0.0,-0.16143,0.0001,19.05068]
[1778111653674,32.24,81406.1,0.0,-0.16144,0.0001,19.0512]
[1778111653894,32.24,81406.29,0.0,-0.16142,0.0001,19.05005]
[1778111653905,32.24,81406.29,0.0,-0.16142,0.0001,19.05005]
[1778111654020,32.24,81406.29,0.0,-0.16142,0.0001,19.05005]
[1778111654095,32.24,81406.29,0.0,-0.16142,0.0001,19.05005]
[1778111654401,32.24,81406.68,0.0,-0.16138,0.0001,19.04722]
[1778111655456,32.24,81406.68,0.0,-0.16138,0.0001,19.04722]
[1778111655672,32.24,81406.68,0.0,-0.16138,0.0001,19.04722]
[1778111655696,32.24,81406.68,0.0,-0.16138,0.0001,19.04722]
[1778111655556,32.24,81418.47,0.0,-0.16024,0.0001,18.96173]
[1778111656415,32.24,81418.34,0.0,-0.16025,0.0001,18.96273]
[1778111657316,32.24,81418.34,0.0,-0.16025,0.0001,18.96273]
[1778111662458,32.24,81418.76,0.0,-0.16023,0.0001,18.96093]
[1778111666526,32.25,81421.08,0.0,-0.16001,0.0001,18.94479]
[1778111666542,32.25,81421.08,0.0,-0.16001,0.0001,18.94479]
[1778111667827,32.25,81426.96,0.0,-0.15945,0.0001,18.9025]
[1778111668500,32.25,81424.85,0.0,-0.15966,0.0001,18.918]
[1778111671880,32.25,81425.29,0.0,-0.15962,0.0001,18.91495]
[1778111672473,32.25,81425.29,0.0,-0.15962,0.0001,18.91495]
[1778111672556,32.25,81423.69,0.0,-0.15975,0.0001,18.92316]
[1778111677565,32.25,81421.94,0.0,-0.15993,0.0001,18.9366]
[1778111682598,32.25,81422.43,0.0,-0.15988,0.0001,18.93308]
[1778111687641,32.25,81420.69,0.0,-0.16005,0.0001,18.94563]
[1778111692668,32.25,81419.48,0.0,-0.16018,0.0001,18.95511]
[1778111697703,32.25,81419.41,0.0,-0.1602,0.0001,18.95649]
[1778111702783,32.25,81419.32,0.0,-0.16022,0.0001,18.958]
[1778111705179,32.25,81418.46,0.0,-0.16031,0.0001,18.96476]
[1778111706565,32.25,81419.18,0.0,-0.16024,0.0001,18.95969]
[1778111711685,32.26,81421.67,0.0,-0.16001,0.0001,18.94244]
[1778111713078,32.26,81424.16,0.0,-0.15977,0.0001,18.92467]
[1778111713941,32.26,81423.74,0.0,-0.15981,0.0001,18.92788]
[1778111714822,32.26,81420.88,0.0,-0.16009,0.0001,18.94887]
[1778111719831,32.26,81416.83,0.0,-0.16049,0.0001,18.97885]
[1778111724849,32.26,81416.63,0.0,-0.16052,0.0001,18.98107]
[1778111729869,32.26,81418.33,0.0,-0.16036,0.0001,18.96898]
[1778111734878,32.26,81419.95,0.0,-0.16018,0.0001,18.95314]
[1778111736969,32.26,81419.92,0.0,-0.16018,0.0001,18.95332]
[1778111736971,32.26,81419.92,0.0,-0.16018,0.0001,18.95332]
[1778111736982,32.26,81421.46,0.0,-0.16003,0.0001,18.94209]
[1778111738081,32.26,81421.46,0.0,-0.16003,0.0001,18.94209]
[1778111742748,32.26,81429.07,0.0,-0.15929,0.0001,18.88677]
[1778111745000,32.26,81431.12,0.0,-0.1591,0.0001,18.87202]
[1778111745679,32.26,81431.12,0.0,-0.1591,0.0001,18.87202]
[1778111748254,32.26,81433.25,0.0,-0.15889,0.0001,18.85664]
[1778111749144,32.26,81433.47,0.0,-0.15887,0.0001,18.85508]
[1778111750156,32.26,81433.47,0.0,-0.15887,0.0001,18.85513]
[1778111750869,32.26,81433.74,0.0,-0.15885,0.0001,18.8532]
[1778111751566,32.26,81433.74,0.0,-0.15885,0.0001,18.8532]
[1778111752827,32.26,81431.79,0.0,-0.15904,0.0001,18.86742]
[1778111757229,32.26,81430.2,0.0,-0.15919,0.0001,18.87908]
[1778111757765,32.26,81430.2,0.0,-0.15919,0.0001,18.87908]
[1778111758157,32.26,81429.79,0.0,-0.15923,0.0001,18.88211]
[1778111764685,32.26,81427.05,0.0,-0.1595,0.0001,18.90211]
[1778111771218,32.26,81426.06,0.0,-0.15959,0.0001,18.90934]
[1778111776252,32.26,81423.84,0.0,-0.15981,0.0001,18.92545]
[1778111781287,32.26,81423.5,0.0,-0.15984,0.0001,18.92783]
[1778111786396,32.26,81423.6,0.0,-0.15983,0.0001,18.92702]
[1778111792421,32.26,81424.49,0.0,-0.15972,0.0001,18.91663]
[1778111795680,32.26,81424.21,0.0,-0.15974,0.0001,18.91864]
[1778111802491,32.26,81420.15,0.0,-0.16013,0.0001,18.94795]
[1778111808362,32.26,81419.6,0.0,-0.16019,0.0001,18.95182]
[1778111808665,32.26,81419.6,0.0,-0.16019,0.0001,18.95182]
[1778111810154,32.26,81420.99,0.0,-0.16005,0.0001,18.94155]
[1778111810657,32.26,81420.99,0.0,-0.16005,0.0001,18.94155]
[1778111815860,32.26,81423.06,0.0,-0.15985,0.0001,18.92643]
[1778111816589,32.26,81423.53,0.0,-0.1598,0.0001,18.92302]
[1778111818827,32.26,81423.64,0.0,-0.15979,0.0001,18.92222]
[1778111820506,32.26,81424.42,0.0,-0.15972,0.0001,18.91657]
[1778111825653,32.26,81424.7,0.0,-0.15969,0.0001,18.91459]
[1778111830689,32.26,81430.2,0.0,-0.15916,0.0001,18.87483]
[1778111835725,32.26,81425.43,0.0,-0.15962,0.0001,18.90958]
[1778111840758,32.26,81425.8,0.0,-0.15959,0.0001,18.90694]
[1778111846217,32.26,81424.68,0.0,-0.1597,0.0001,18.91511]
[1778111848312,32.26,81424.28,0.0,-0.15974,0.0001,18.91803]
[1778111848418,32.26,81424.28,0.0,-0.15974,0.0001,18.91803]
[1778111853662,32.26,81412.78,0.0,-0.16083,0.0001,18.99776]
[1778111858053,32.26,81413.72,0.0,-0.16074,0.0001,18.9914]
[1778111858757,32.26,81413.72,0.0,-0.16074,0.0001,18.9914]
[1778111862632,32.26,81414.1,0.0,-0.1607,0.0001,18.98798]
[1778111867950,32.26,81418.52,0.0,-0.16026,0.0001,18.95541]
[1778111872986,32.26,81417.9,0.0,-0.16032,0.0001,18.95958]
[1778111878022,32.26,81417.33,0.0,-0.16037,0.0001,18.96341]
[1778111883057,32.26,81416.53,0.0,-0.16044,0.0001,18.96891]
[1778111888092,32.26,81412.55,0.0,-0.16083,0.0001,18.99757]
[1778111892440,32.26,81410.55,0.0,-0.16102,0.0001,19.01181]
[1778111898165,32.26,81410.9,0.0,-0.16097,0.0001,19.00862]
[1778111905852,32.25,81410.2,0.0,-0.16104,0.0001,19.01347]
[1778111911952,32.25,81409.68,0.0,-0.16108,0.0001,19.01685]
[1778111913595,32.25,81409.06,0.0,-0.16111,0.0001,19.01704]
[1778111916370,32.25,81408.96,0.0,-0.16112,0.0001,19.01755]
[1778111922335,32.25,81409.0,0.0,-0.16111,0.0001,19.01679]
[1778111928378,32.25,81409.37,0.0,-0.16107,0.0001,19.01373]
[1778111934133,32.25,81414.13,0.0,-0.1606,0.0001,18.97894]
[1778111941261,32.25,81415.5,0.0,-0.16047,0.0001,18.96885]
[1778111946503,32.25,81415.04,0.0,-0.16051,0.0001,18.972]
[1778111951538,32.25,81416.77,0.0,-0.16034,0.0001,18.95923]
[1778111953325,32.25,81416.55,0.0,-0.16036,0.0001,18.9608]
[1778111953552,32.25,81417.19,0.0,-0.1603,0.0001,18.95612]
[1778111958587,32.25,81424.79,0.0,-0.15956,0.0001,18.90094]
[1778111965773,32.25,81426.03,0.0,-0.15945,0.0001,18.89205]
[1778111970878,32.25,81426.47,0.0,-0.15941,0.0001,18.88902]
[1778111977126,32.25,81429.69,0.0,-0.15907,0.0001,18.86187]
[1778111981465,32.25,81430.37,0.0,-0.15901,0.0001,18.85706]
[1778111986784,32.25,81426.18,0.0,-0.15941,0.0001,18.88758]
[1778111989557,32.25,81426.04,0.0,-0.15943,0.0001,18.88858]
[1778111990097,32.25,81425.49,0.0,-0.15948,0.0001,18.89255]
[1778111995847,32.25,81424.25,0.0,-0.1596,0.0001,18.90146]
[1778112003003,32.25,81416.18,0.0,-0.16038,0.0001,18.95982]
[1778112003995,32.25,81415.06,0.0,-0.16048,0.0001,18.96777]
[1778112004726,32.25,81415.36,0.0,-0.16045,0.0001,18.96559]
[1778112004863,32.25,81415.36,0.0,-0.16045,0.0001,18.96559]
[1778112004878,32.25,81415.36,0.0,-0.16045,0.0001,18.96559]
[1778112004885,32.25,81415.36,0.0,-0.16045,0.0001,18.96559]
[1778112004930,32.25,81409.43,0.0,-0.16103,0.0001,19.00856]
[1778112005204,32.25,81409.43,0.0,-0.16103,0.0001,19.00856]
[1778112005238,32.25,81409.43,0.0,-0.16103,0.0001,19.00856]
[1778112005767,32.25,81409.43,0.0,-0.16103,0.0001,19.00856]
[1778112006068,32.25,81409.43,0.0,-0.16103,0.0001,19.00856]
[1778112006138,32.25,81400.77,0.0,-0.16187,0.0001,19.07118]
[1778112006377,32.25,81400.77,0.0,-0.16187,0.0001,19.07118]
[1778112007505,32.25,81400.77,0.0,-0.16187,0.0001,19.07118]
[1778112007520,32.25,81400.77,0.0,-0.16187,0.0001,19.07118]
[1778112007686,32.25,81400.77,0.0,-0.16187,0.0001,19.07118]
[1778112007700,32.25,81400.77,0.0,-0.16187,0.0001,19.07118]
[1778112007751,32.25,81400.77,0.0,-0.16187,0.0001,19.07118]
[1778112007788,32.25,81400.77,0.0,-0.16187,0.0001,19.07118]
[1778112007933,32.25,81401.72,0.0,-0.16178,0.0001,19.06423]
[1778112012065,32.25,81419.95,0.0,-0.15999,0.0001,18.9308]
[1778112014766,32.25,81420.02,0.0,-0.15998,0.0001,18.93019]
[1778112015897,32.25,81423.4,0.0,-0.15965,0.0001,18.90551]
[1778112015989,32.25,81428.2,0.0,-0.15919,0.0001,18.87051]
[1778112017311,32.25,81431.71,0.0,-0.15885,0.0001,18.84494]
[1778112018076,32.25,81429.18,0.0,-0.15909,0.0001,18.86331]
[1778112023977,32.25,81431.23,0.0,-0.15889,0.0001,18.84805]
[1778112026004,32.25,81428.28,0.0,-0.15917,0.0001,18.86945]
[1778112031096,32.25,81426.73,0.0,-0.15929,0.0001,18.87643]
[1778112036142,32.24,81425.61,0.0,-0.15939,0.0001,18.88403]
[1778112038605,32.24,81425.61,0.0,-0.15939,0.0001,18.88384]
[1778112039152,32.24,81424.6,0.0,-0.15949,0.0001,18.89109]
[1778112044187,32.24,81429.04,0.0,-0.15905,0.0001,18.85825]
[1778112045727,32.24,81429.04,0.0,-0.15905,0.0001,18.85825]
[1778112045809,32.24,81433.83,0.0,-0.15859,0.0001,18.82332]
[1778112048492,32.24,81435.25,0.0,-0.15845,0.0001,18.81288]
[1778112049051,32.24,81435.72,0.0,-0.1584,0.0001,18.80937]
[1778112054465,32.24,81436.52,0.0,-0.15832,0.0001,18.80333]
[1778112060299,32.24,81439.46,0.0,-0.15804,0.0001,18.78153]
[1778112063409,32.24,81439.34,0.0,-0.15805,0.0001,18.78228]
[1778112063418,32.24,81439.34,0.0,-0.15805,0.0001,18.78228]
[1778112064071,32.24,81439.34,0.0,-0.15805,0.0001,18.78228]
[1778112064884,32.24,81443.63,0.0,-0.15763,0.0001,18.75101]
[1778112064961,32.24,81443.63,0.0,-0.15763,0.0001,18.75101]
[1778112065712,32.24,81450.75,0.0,-0.15695,0.0001,18.69915]
[1778112068265,32.24,81443.93,0.0,-0.1576,0.0001,18.74816]
[1778112069925,32.24,81442.09,0.0,-0.15777,0.0001,18.76129]
[1778112069957,32.24,81442.09,0.0,-0.15777,0.0001,18.76129]
[1778112071893,32.24,81432.09,0.0,-0.15873,0.0001,18.83389]
[1778112072532,32.24,81432.02,0.0,-0.15873,0.0001,18.83427]
[1778112072546,32.24,81432.02,0.0,-0.15873,0.0001,18.83427]
[1778112072553,32.24,81432.02,0.0,-0.15873,0.0001,18.83427]
[1778112072564,32.24,81432.02,0.0,-0.15873,0.0001,18.83427]
[1778112074520,32.24,81430.7,0.0,-0.15886,0.0001,18.84358]
[1778112075103,32.24,81431.11,0.0,-0.15882,0.0001,18.84045]
[1778112076552,32.24,81431.15,0.0,-0.15881,0.0001,18.83986]
[1778112076558,32.24,81431.15,0.0,-0.15881,0.0001,18.83986]
[1778112078569,32.24,81431.4,0.0,-0.15878,0.0001,18.83776]
[1778112078578,32.24,81431.4,0.0,-0.15878,0.0001,18.83776]
[1778112078592,32.24,81431.4,0.0,-0.15878,0.0001,18.83776]
[1778112078671,32.24,81431.24,0.0,-0.1588,0.0001,18.83893]
[1778112080592,32.24,81431.24,0.0,-0.1588,0.0001,18.83879]
[1778112081181,32.24,81432.05,0.0,-0.15871,0.0001,18.83262]
[1778112082297,32.24,81432.05,0.0,-0.15871,0.0001,18.83262]
[1778112082453,32.24,81432.88,0.0,-0.15863,0.0001,18.82646]
[1778112088495,32.23,81432.97,0.0,-0.15861,0.0001,18.82512]
[1778112093393,32.23,81434.06,0.0,-0.15848,0.0001,18.8127]
[1778112093728,32.23,81434.06,0.0,-0.15848,0.0001,18.8127]
[1778112094386,32.23,81434.88,0.0,-0.15839,0.0001,18.80644]
[1778112094738,32.23,81434.88,0.0,-0.15839,0.0001,18.80644]
[1778112095165,32.23,81443.38,0.0,-0.15757,0.0001,18.74402]
[1778112096709,32.23,81448.1,0.0,-0.15711,0.0001,18.70946]
[1778112098916,32.23,81449.57,0.0,-0.15697,0.0001,18.6986]
[1778112100808,32.23,81449.09,0.0,-0.15701,0.0001,18.70162]
[1778112100810,32.23,81449.09,0.0,-0.15701,0.0001,18.70162]
[1778112102835,32.23,81445.44,0.0,-0.15736,0.0001,18.72781]
[1778112102922,32.23,81446.17,0.0,-0.15729,0.0001,18.7225]
[1778112104849,32.23,81446.17,0.0,-0.15729,0.0001,18.7225]
[1778112105175,32.23,81446.62,0.0,-0.15723,0.0001,18.7186]
[1778112106874,32.23,81447.13,0.0,-0.15718,0.0001,18.71468]
[1778112106882,32.23,81447.13,0.0,-0.15718,0.0001,18.71468]
[1778112106952,32.23,81447.34,0.0,-0.15716,0.0001,18.71315]
[1778112108898,32.23,81447.34,0.0,-0.15716,0.0001,18.71294]
[1778112109227,32.23,81447.75,0.0,-0.15712,0.0001,18.70954]
[1778112110929,32.23,81449.3,0.0,-0.15696,0.0001,18.69805]
[1778112110933,32.23,81449.3,0.0,-0.15696,0.0001,18.69805]
[1778112110946,32.23,81449.3,0.0,-0.15696,0.0001,18.69805]
[1778112111030,32.23,81449.04,0.0,-0.15699,0.0001,18.69995]
[1778112112956,32.23,81449.04,0.0,-0.15699,0.0001,18.69975]
[1778112113157,32.23,81439.84,0.0,-0.15786,0.0001,18.7663]
[1778112118165,32.23,81440.47,0.0,-0.1578,0.0001,18.76132]
[1778112119019,32.23,81442.1,0.0,-0.15764,0.0001,18.74937]
[1778112119024,32.23,81442.1,0.0,-0.15764,0.0001,18.74937]
[1778112119032,32.23,81442.19,0.0,-0.15763,0.0001,18.74871]
[1778112121042,32.23,81442.19,0.0,-0.15763,0.0001,18.74864]
[1778112121253,32.22,81439.87,0.0,-0.15785,0.0001,18.76537]
[1778112123066,32.22,81442.78,0.0,-0.15757,0.0001,18.74409]
[1778112123072,32.22,81442.78,0.0,-0.15757,0.0001,18.74409]
[1778112123308,32.22,81444.26,0.0,-0.15743,0.0001,18.73325]
[1778112123338,32.22,81444.26,0.0,-0.15743,0.0001,18.73325]
[1778112125091,32.22,81443.79,0.0,-0.15747,0.0001,18.73661]
[1778112125115,32.22,81443.79,0.0,-0.15747,0.0001,18.73661]
[1778112127122,32.22,81443.71,0.0,-0.15748,0.0001,18.73713]
[1778112127147,32.22,81443.71,0.0,-0.15748,0.0001,18.73713]
[1778112127170,32.22,81443.71,0.0,-0.15748,0.0001,18.73713]
[1778112127181,32.22,81443.71,0.0,-0.15748,0.0001,18.73713]
[1778112129733,32.22,81448.61,0.0,-0.157,0.0001,18.70075]
[1778112136169,32.22,81450.17,0.0,-0.15683,0.0001,18.68808]
[1778112139629,32.22,81446.02,0.0,-0.15722,0.0001,18.71719]
[1778112142682,32.22,81447.31,0.0,-0.15708,0.0001,18.70687]
[1778112143120,32.22,81447.31,0.0,-0.15708,0.0001,18.70687]
[1778112150929,32.21,81446.69,0.0,-0.15711,0.0001,18.70874]
[1778112155964,32.21,81446.83,0.0,-0.15705,0.0001,18.70241]
[1778112160999,32.21,81449.28,0.0,-0.1568,0.0001,18.6832]
[1778112166034,32.21,81447.36,0.0,-0.15697,0.0001,18.69591]
[1778112172077,32.2,81445.96,0.0,-0.15708,0.0001,18.70459]
[1778112177112,32.2,81446.61,0.0,-0.157,0.0001,18.69864]
[1778112182147,32.2,81443.91,0.0,-0.15725,0.0001,18.71705]
[1778112187183,32.2,81444.79,0.0,-0.15715,0.0001,18.70958]
[1778112193225,32.2,81446.17,0.0,-0.15702,0.0001,18.69939]
[1778112196978,32.2,81445.63,0.0,-0.15707,0.0001,18.70325]
[1778112197258,32.2,81440.03,0.0,-0.1576,0.0001,18.74405]
[1778112198569,32.2,81439.65,0.0,-0.15764,0.0001,18.7467]
[1778112204303,32.19,81429.19,0.0,-0.15864,0.0001,18.82196]
[1778112207200,32.19,81429.76,0.0,-0.15858,0.0001,18.81766]
[1778112208107,32.19,81431.57,0.0,-0.1584,0.0001,18.80423]
[1778112208415,32.19,81434.96,0.0,-0.15807,0.0001,18.77942]
[1778112208424,32.19,81434.96,0.0,-0.15807,0.0001,18.77942]
[1778112209342,32.19,81438.09,0.0,-0.15777,0.0001,18.75654]
[1778112214374,32.19,81444.28,0.0,-0.15714,0.0001,18.70642]
[1778112219476,32.19,81452.17,0.0,-0.15637,0.0001,18.64817]
[1778112220127,32.19,81452.17,0.0,-0.15637,0.0001,18.64817]
[1778112225536,32.19,81454.06,0.0,-0.15618,0.0001,18.63371]
[1778112230585,32.19,81454.05,0.0,-0.15617,0.0001,18.63329]
[1778112230614,32.19,81454.05,0.0,-0.15617,0.0001,18.63329]
[1778112230732,32.19,81454.05,0.0,-0.15617,0.0001,18.63329]
[1778112232271,32.19,81455.16,0.0,-0.15607,0.0001,18.62512]
[1778112232311,32.19,81463.75,0.0,-0.15524,0.0001,18.5621]
[1778112232694,32.19,81463.75,0.0,-0.15524,0.0001,18.5621]
[1778112233019,32.19,81463.75,0.0,-0.15524,0.0001,18.5621]
[1778112233068,32.19,81463.75,0.0,-0.15524,0.0001,18.5621]
[1778112233073,32.19,81463.75,0.0,-0.15524,0.0001,18.5621]
[1778112233271,32.19,81465.22,0.0,-0.1551,0.0001,18.55139]
[1778112233713,32.19,81465.22,0.0,-0.1551,0.0001,18.55139]
[1778112233746,32.19,81465.22,0.0,-0.1551,0.0001,18.55139]
[1778112234298,32.19,81465.22,0.0,-0.1551,0.0001,18.55139]
[1778112234314,32.19,81465.22,0.0,-0.1551,0.0001,18.55139]
[1778112234314,32.19,81456.85,0.0,-0.1559,0.0001,18.61193]
[1778112234995,32.19,81456.85,0.0,-0.1559,0.0001,18.61193]
[1778112235008,32.19,81449.79,0.0,-0.15657,0.0001,18.66338]
[1778112235729,32.19,81449.79,0.0,-0.15657,0.0001,18.66338]
[1778112236321,32.19,81449.79,0.0,-0.15657,0.0001,18.66338]
[1778112236530,32.18,81449.9,0.0,-0.15655,0.0001,18.66189]
[1778112242572,32.18,81453.28,0.0,-0.1562,0.0001,18.63504]
[1778112247315,32.18,81454.44,0.0,-0.15607,0.0001,18.62552]
[1778112247357,32.18,81454.44,0.0,-0.15607,0.0001,18.62552]
[1778112248453,32.18,81465.48,0.0,-0.15501,0.0001,18.54402]
[1778112248655,32.18,81469.81,0.0,-0.1546,9e-05,18.51246]
[1778112253724,32.18,81469.41,0.0,-0.15462,0.0001,18.51453]
[1778112258361,32.17,81469.13,0.0,-0.15464,0.0001,18.51578]
[1778112261407,32.17,81473.43,0.0,-0.15423,9e-05,18.48387]
[1778112263321,32.17,81475.36,0.0,-0.15404,9e-05,18.4695]
[1778112266286,32.17,81459.91,0.0,-0.1555,0.0001,18.58128]
[1778112266663,32.17,81459.91,0.0,-0.1555,0.0001,18.58128]
[1778112266679,32.17,81459.91,0.0,-0.1555,0.0001,18.58128]
[1778112266686,32.17,81459.91,0.0,-0.1555,0.0001,18.58128]
[1778112266708,32.17,81459.91,0.0,-0.1555,0.0001,18.58128]
[1778112268679,32.17,81459.86,0.0,-0.1555,0.0001,18.58136]
[1778112268706,32.17,81459.86,0.0,-0.1555,0.0001,18.58136]
[1778112268713,32.17,81459.86,0.0,-0.1555,0.0001,18.58136]
[1778112268737,32.17,81459.86,0.0,-0.1555,0.0001,18.58136]
[1778112270696,32.17,81460.05,0.0,-0.15548,0.0001,18.57969]
[1778112270713,32.17,81460.05,0.0,-0.15548,0.0001,18.57969]
[1778112270719,32.17,81460.05,0.0,-0.15548,0.0001,18.57969]
[1778112270743,32.17,81460.05,0.0,-0.15548,0.0001,18.57969]
[1778112272718,32.17,81460.13,0.0,-0.15543,0.0001,18.57438]
[1778112272741,32.17,81460.13,0.0,-0.15543,0.0001,18.57438]
[1778112272748,32.17,81460.13,0.0,-0.15543,0.0001,18.57438]
[1778112272771,32.17,81460.13,0.0,-0.15543,0.0001,18.57438]
[1778112274558,32.17,81462.17,0.0,-0.15523,0.0001,18.55893]
[1778112280838,32.17,81460.28,0.0,-0.15539,0.0001,18.57097]
[1778112282965,32.16,81458.98,0.0,-0.15551,0.0001,18.58019]
[1778112283083,32.16,81458.98,0.0,-0.15551,0.0001,18.58019]
[1778112283252,32.16,81458.98,0.0,-0.15551,0.0001,18.58019]
[1778112283354,32.16,81458.98,0.0,-0.15551,0.0001,18.58019]
[1778112283435,32.16,81458.98,0.0,-0.15551,0.0001,18.58019]
[1778112283351,32.16,81455.24,0.0,-0.15586,0.0001,18.60721]
[1778112283461,32.16,81455.24,0.0,-0.15586,0.0001,18.60721]
[1778112283532,32.16,81455.24,0.0,-0.15586,0.0001,18.60721]
[1778112285343,32.16,81455.24,0.0,-0.15586,0.0001,18.60693]
[1778112285389,32.16,81440.77,0.0,-0.15724,0.0001,18.71181]
[1778112286682,32.16,81436.02,0.0,-0.15769,0.0001,18.74606]
[1778112286692,32.16,81436.02,0.0,-0.15769,0.0001,18.74606]
[1778112287189,32.16,81436.02,0.0,-0.15769,0.0001,18.74606]
[1778112287193,32.16,81436.02,0.0,-0.15769,0.0001,18.74606]
[1778112287217,32.16,81436.02,0.0,-0.15769,0.0001,18.74606]
[1778112287318,32.16,81435.33,0.0,-0.15775,0.0001,18.75065]
[1778112288339,32.16,81435.33,0.0,-0.15775,0.0001,18.75065]
[1778112288890,32.16,81434.59,0.0,-0.15782,0.0001,18.75559]
[1778112288922,32.16,81434.59,0.0,-0.15782,0.0001,18.75559]
[1778112288962,32.16,81434.62,0.0,-0.15782,0.0001,18.75537]
[1778112290638,32.16,81434.62,0.0,-0.15781,0.0001,18.75491]
[1778112290644,32.16,81434.62,0.0,-0.15781,0.0001,18.75491]
[1778112291315,32.16,81431.11,0.0,-0.15814,0.0001,18.78003]
[1778112291948,32.16,81431.11,0.0,-0.15814,0.0001,18.78003]
[1778112292697,32.16,81426.44,0.0,-0.15859,0.0001,18.81409]
[1778112292960,32.16,81426.44,0.0,-0.15859,0.0001,18.81409]
[1778112294345,32.16,81425.49,0.0,-0.15868,0.0001,18.82098]
[1778112295565,32.16,81424.94,0.0,-0.15874,0.0001,18.82483]
[1778112300978,32.16,81423.58,0.0,-0.15886,0.0001,18.83429]
[1778112302841,32.16,81424.3,0.0,-0.15879,0.0001,18.82897]
[1778112302929,32.16,81424.3,0.0,-0.15879,0.0001,18.82897]
[1778112303168,32.16,81424.3,0.0,-0.15879,0.0001,18.82897]
[1778112303235,32.16,81430.01,0.0,-0.15824,0.0001,18.78707]
[1778112305823,32.16,81432.06,0.0,-0.15803,0.0001,18.77167]
[1778112308888,32.16,81432.06,0.0,-0.15803,0.0001,18.77118]
[1778112309644,32.16,81432.03,0.0,-0.15803,0.0001,18.77124]
[1778112315080,32.15,81431.77,0.0,-0.15804,0.0001,18.7722]
[1778112320114,32.15,81430.95,0.0,-0.15809,0.0001,18.77631]
[1778112320866,32.15,81430.95,0.0,-0.15809,0.0001,18.77631]
[1778112320942,32.15,81430.95,0.0,-0.15809,0.0001,18.77631]
[1778112321402,32.15,81434.65,0.0,-0.15773,0.0001,18.74894]
[1778112321643,32.15,81434.65,0.0,-0.15773,0.0001,18.74894]
[1778112322132,32.15,81434.65,0.0,-0.15773,0.0001,18.74855]
[1778112327172,32.15,81449.7,0.0,-0.15626,0.0001,18.63727]
[1778112327923,32.15,81449.7,0.0,-0.15626,0.0001,18.63727]
[1778112328179,32.15,81452.53,0.0,-0.15599,0.0001,18.6164]
[1778112332655,32.14,81455.66,0.0,-0.15566,0.0001,18.58898]
[1778112332682,32.14,81455.66,0.0,-0.15566,0.0001,18.58898]
[1778112336459,32.14,81446.46,0.0,-0.15653,0.0001,18.65557]
[1778112341463,32.14,81439.12,0.0,-0.15721,0.0001,18.70731]
[1778112346484,32.14,81435.37,0.0,-0.15756,0.0001,18.73334]
[1778112346958,32.14,81435.64,0.0,-0.15753,0.0001,18.73099]
[1778112347025,32.14,81435.64,0.0,-0.15753,0.0001,18.73099]
[1778112347331,32.14,81431.97,0.0,-0.15787,0.0001,18.75741]
[1778112348195,32.14,81431.97,0.0,-0.15787,0.0001,18.75741]
[1778112348746,32.14,81431.97,0.0,-0.15787,0.0001,18.75704]
[1778112349079,32.14,81431.97,0.0,-0.15787,0.0001,18.75704]
[1778112349580,32.14,81429.97,0.0,-0.15806,0.0001,18.77123]
[1778112350125,32.14,81429.97,0.0,-0.15806,0.0001,18.77123]
[1778112351179,32.13,81427.48,0.0,-0.15829,0.0001,18.78899]
[1778112351187,32.13,81427.48,0.0,-0.15829,0.0001,18.78899]
[1778112352327,32.13,81427.17,0.0,-0.15832,0.0001,18.7908]
[1778112352510,32.13,81427.17,0.0,-0.15832,0.0001,18.7908]
[1778112354809,32.13,81426.05,0.0,-0.15841,0.0001,18.79765]
[1778112359947,32.13,81418.78,0.0,-0.15908,0.0001,18.84857]
[1778112363635,32.13,81417.95,0.0,-0.15916,0.0001,18.85388]
[1778112363782,32.13,81417.95,0.0,-0.15916,0.0001,18.85388]
[1778112364438,32.13,81418.07,0.0,-0.15914,0.0001,18.85292]
[1778112366451,32.13,81437.72,0.0,-0.15724,0.0001,18.70891]
[1778112367197,32.13,81437.72,0.0,-0.15724,0.0001,18.70891]
[1778112372493,32.12,81440.82,0.0,-0.15691,0.0001,18.68395]
[1778112374987,32.12,81440.74,0.0,-0.15691,0.0001,18.68387]
[1778112381556,32.12,81434.98,0.0,-0.15743,0.0001,18.72335]
[1778112386966,32.11,81439.9,0.0,-0.15694,0.0001,18.68592]
[1778112392033,32.11,81445.73,0.0,-0.15636,0.0001,18.64168]
[1778112397705,32.11,81445.69,0.0,-0.15631,0.0001,18.63618]
[1778112401304,32.11,81443.21,0.0,-0.15654,0.0001,18.6534]
[1778112401329,32.11,81443.21,0.0,-0.15654,0.0001,18.6534]
[1778112403806,32.1,81438.86,0.0,-0.15694,0.0001,18.68427]
[1778112404380,32.1,81438.86,0.0,-0.15694,0.0001,18.68427]
[1778112405123,32.1,81429.37,0.0,-0.15785,0.0001,18.75328]
[1778112406470,32.1,81426.15,0.0,-0.15816,0.0001,18.77645]
[1778112406516,32.1,81426.15,0.0,-0.15816,0.0001,18.77645]
[1778112406549,32.1,81425.88,0.0,-0.15817,0.0001,18.77749]
[1778112408314,32.1,81424.48,0.0,-0.15831,0.0001,18.78772]
[1778112408963,32.1,81422.15,0.0,-0.15853,0.0001,18.80427]
[1778112410498,32.1,81421.27,0.0,-0.15861,0.0001,18.81042]
[1778112412066,32.1,81421.01,0.0,-0.15862,0.0001,18.8113]
[1778112412607,32.1,81427.42,0.0,-0.158,0.0001,18.76395]
[1778112413744,32.1,81427.33,0.0,-0.158,0.0001,18.76413]
[1778112416783,32.09,81427.69,0.0,-0.15795,0.0001,18.76019]
[1778112417259,32.09,81427.69,0.0,-0.15795,0.0001,18.76019]
[1778112417320,32.09,81427.69,0.0,-0.15795,0.0001,18.76019]
[1778112417351,32.09,81427.69,0.0,-0.15795,0.0001,18.76019]
[1778112417406,32.09,81428.14,0.0,-0.1579,0.0001,18.75648]
[1778112422847,32.09,81428.74,0.0,-0.15781,0.0001,18.74972]
[1778112427490,32.09,81427.65,0.0,-0.1579,0.0001,18.75649]
[1778112427517,32.09,81425.26,0.0,-0.15813,0.0001,18.77357]
[1778112427827,32.09,81425.26,0.0,-0.15813,0.0001,18.77357]
[1778112428926,32.09,81425.26,0.0,-0.15812,0.0001,18.77318]
[1778112433766,32.08,81418.25,0.0,-0.15877,0.0001,18.82237]
[1778112436120,32.08,81410.78,0.0,-0.15949,0.0001,18.87654]
[1778112436594,32.08,81405.58,0.0,-0.16,0.0001,18.91431]
[1778112441980,32.08,81398.48,0.0,-0.16068,0.0001,18.96517]
[1778112442650,32.08,81398.48,0.0,-0.16068,0.0001,18.96517]
[1778112443266,32.08,81400.6,0.0,-0.16047,0.0001,18.94948]
[1778112446290,32.08,81401.32,0.0,-0.16039,0.0001,18.94384]
[1778112451307,32.08,81400.28,0.0,-0.16048,0.0001,18.95047]
[1778112456319,32.07,81404.4,0.0,-0.16005,0.0001,18.91573]
[1778112456426,32.07,81404.4,0.0,-0.16005,0.0001,18.91573]
[1778112456695,32.07,81404.11,0.0,-0.16007,0.0001,18.91768]
[1778112459105,32.07,81402.05,0.0,-0.16027,0.0001,18.93246]
[1778112462774,32.07,81396.89,0.0,-0.16076,0.0001,18.96939]
[1778112463127,32.07,81394.81,0.0,-0.16096,0.0001,18.98439]
[1778112468484,32.07,81384.44,0.0,-0.16197,0.0001,19.05913]
[1778112468487,32.07,81384.44,0.0,-0.16197,0.0001,19.05913]
[1778112469472,32.07,81376.05,0.0,-0.16279,0.0001,19.12013]
[1778112469643,32.07,81360.88,0.0,-0.16429,0.0001,19.23054]
[1778112473177,32.07,81357.17,0.0,-0.16465,0.0001,19.25705]
[1778112477513,32.07,81355.96,0.0,-0.16476,0.0001,19.2647]
[1778112477951,32.06,81354.65,0.0,-0.16488,0.0001,19.27371]
[1778112481397,32.06,81355.27,0.0,-0.16481,0.0001,19.26859]
[1778112483690,32.06,81369.77,0.0,-0.16336,0.0001,19.16162]
[1778112483836,32.06,81369.77,0.0,-0.16336,0.0001,19.16162]
[1778112486240,32.06,81371.53,0.0,-0.16317,0.0001,19.14821]
[1778112488867,32.06,81371.47,0.0,-0.16318,0.0001,19.14827]
[1778112493226,32.06,81379.71,0.0,-0.16234,0.0001,19.0867]
[1778112495243,32.06,81382.44,0.0,-0.16207,0.0001,19.06618]
[1778112500392,32.05,81379.33,0.0,-0.16235,0.0001,19.08736]
[1778112505425,32.05,81379.43,0.0,-0.16232,0.0001,19.08514]
[1778112510462,32.05,81381.53,0.0,-0.1621,0.0001,19.06845]
[1778112515497,32.05,81382.08,0.0,-0.162,0.0001,19.05911]
[1778112520532,32.04,81381.56,0.0,-0.16204,0.0001,19.06157]
[1778112526574,32.04,81382.0,0.0,-0.16197,0.0001,19.05675]
[1778112532616,32.04,81382.61,0.0,-0.16189,0.0001,19.05065]
[1778112537651,32.04,81385.22,0.0,-0.16161,0.0001,19.03011]
[1778112542687,32.03,81390.86,0.0,-0.16104,0.0001,18.98737]
[1778112545710,32.03,81390.44,0.0,-0.16108,0.0001,18.98994]
[1778112545843,32.03,81389.92,0.0,-0.16112,0.0001,18.9935]
[1778112546033,32.03,81389.92,0.0,-0.16112,0.0001,18.9935]
[1778112546039,32.03,81389.92,0.0,-0.16112,0.0001,18.9935]
[1778112546728,32.03,81391.54,0.0,-0.16096,0.0001,18.98133]
[1778112550189,32.03,81402.08,0.0,-0.15992,0.0001,18.90348]
[1778112554784,32.03,81415.45,0.0,-0.15859,0.0001,18.80347]
[1778112560273,32.02,81416.54,0.0,-0.15845,0.0001,18.79312]
[1778112565863,32.02,81413.0,0.0,-0.15878,0.0001,18.81775]
[1778112566789,32.02,81413.0,0.0,-0.15878,0.0001,18.81775]
[1778112567562,32.02,81408.03,0.0,-0.15926,0.0001,18.85394]
[1778112572910,32.02,81404.48,0.0,-0.15957,0.0001,18.87463]
[1778112576189,32.02,81402.88,0.0,-0.15972,0.0001,18.88594]
[1778112576336,32.02,81400.45,0.0,-0.15995,0.0001,18.90353]
[1778112581973,32.01,81399.72,0.0,-0.16,0.0001,18.9075]
[1778112588017,32.01,81397.11,0.0,-0.16024,0.0001,18.92525]
[1778112593051,32.01,81397.11,0.0,-0.16023,0.0001,18.92406]
[1778112599092,32.01,81398.49,0.0,-0.16007,0.0001,18.91261]
[1778112604127,32.0,81401.16,0.0,-0.1598,0.0001,18.89202]
[1778112608584,32.0,81401.23,0.0,-0.15979,0.0001,18.89093]
[1778112610605,32.0,81405.08,0.0,-0.1594,0.0001,18.86184]
[1778112610944,32.0,81416.65,0.0,-0.15827,0.0001,18.77703]
[1778112616212,32.0,81424.44,0.0,-0.15749,0.0001,18.71792]
[1778112621247,32.0,81427.51,0.0,-0.15718,0.0001,18.69408]
[1778112623004,32.0,81428.75,0.0,-0.15705,0.0001,18.68473]
[1778112623261,31.99,81428.71,0.0,-0.15705,0.0001,18.68475]
[1778112624763,31.99,81428.71,0.0,-0.15705,0.0001,18.68475]
[1778112624765,31.99,81433.01,0.0,-0.15664,0.0001,18.65297]
[1778112626792,31.99,81433.01,0.0,-0.15663,0.0001,18.65274]
[1778112627289,31.99,81431.92,0.0,-0.15673,0.0001,18.6603]
[1778112632325,31.99,81437.21,0.0,-0.15618,0.0001,18.61652]
[1778112635454,31.99,81440.41,0.0,-0.15587,0.0001,18.59268]
[1778112635513,31.99,81448.57,0.0,-0.15509,0.0001,18.53266]
[1778112637352,31.99,81448.57,0.0,-0.15508,0.0001,18.53248]
[1778112637360,31.99,81450.37,0.0,-0.15491,0.0001,18.51919]
[1778112640951,31.99,81452.25,0.0,-0.15473,0.0001,18.50519]
[1778112641819,31.99,81452.25,0.0,-0.15473,0.0001,18.50519]
[1778112641390,31.99,81452.25,0.0,-0.15473,0.0001,18.50519]
[1778112642396,31.99,81451.56,0.0,-0.15479,0.0001,18.51021]
[1778112642983,31.99,81451.56,0.0,-0.15479,0.0001,18.51021]
[1778112642991,31.99,81451.56,0.0,-0.15479,0.0001,18.51021]
[1778112643403,31.99,81447.01,0.0,-0.15523,0.0001,18.54352]
[1778112648438,31.99,81445.83,0.0,-0.15533,0.0001,18.5515]
[1778112653077,31.99,81444.65,0.0,-0.15544,0.0001,18.55958]
[1778112653474,31.99,81442.86,0.0,-0.15561,0.0001,18.57255]
[1778112658509,31.99,81452.02,0.0,-0.15472,0.0001,18.50449]
[1778112661189,31.99,81452.45,0.0,-0.15467,0.0001,18.50113]
[1778112661195,31.99,81452.45,0.0,-0.15467,0.0001,18.50113]
[1778112661569,31.99,81452.45,0.0,-0.15467,0.0001,18.50113]
[1778112661602,31.99,81449.62,0.0,-0.15494,0.0001,18.52179]
[1778112662412,31.99,81449.62,0.0,-0.15494,0.0001,18.52179]
[1778112662538,31.98,81449.03,0.0,-0.155,0.0001,18.52599]
[1778112664559,31.98,81436.62,0.0,-0.15619,0.0001,18.6167]
[1778112669585,31.98,81435.06,0.0,-0.15632,0.0001,18.62686]
[1778112674621,31.98,81435.63,0.0,-0.15625,0.0001,18.62138]
[1778112679657,31.98,81439.89,0.0,-0.15582,0.0001,18.58886]
[1778112684692,31.98,81440.96,0.0,-0.15571,0.0001,18.57998]
[1778112688887,31.97,81440.0,0.0,-0.15579,0.0001,18.58642]
[1778112689009,31.97,81437.81,0.0,-0.156,0.0001,18.60228]
[1778112690316,31.97,81434.1,0.0,-0.15635,0.0001,18.62906]
[1778112695317,31.97,81439.73,0.0,-0.15577,0.0001,18.58287]
[1778112700317,31.97,81442.38,0.0,-0.1555,0.0001,18.56239]
[1778112701552,31.97,81442.48,0.0,-0.15549,0.0001,18.56129]
[1778112704566,31.97,81449.69,0.0,-0.15479,0.0001,18.50803]
[1778112704832,31.97,81450.67,0.0,-0.1547,0.0001,18.50072]
[1778112709867,31.97,81464.57,0.0,-0.15336,0.0001,18.39772]
[1778112714905,31.97,81458.26,0.0,-0.15395,0.0001,18.44301]
[1778112719940,31.96,81451.37,0.0,-0.1546,0.0001,18.49282]
[1778112721543,31.96,81451.4,0.0,-0.15459,0.0001,18.49256]
[1778112721548,31.96,81451.31,0.0,-0.1546,0.0001,18.49322]
[1778112727638,31.96,81451.25,0.0,-0.15459,0.0001,18.49256]
[1778112733030,31.96,81449.35,0.0,-0.15476,0.0001,18.50516]
[1778112737859,31.96,81449.52,0.0,-0.15473,0.0001,18.50314]
[1778112738056,31.96,81452.36,0.0,-0.15446,0.0001,18.48204]
[1778112738144,31.96,81452.36,0.0,-0.15446,0.0001,18.48204]
[1778112738285,31.96,81452.36,0.0,-0.15446,0.0001,18.48204]
[1778112738291,31.96,81452.36,0.0,-0.15446,0.0001,18.48204]
[1778112738734,31.96,81461.83,0.0,-0.15355,0.0001,18.41247]
[1778112739390,31.96,81461.83,0.0,-0.15355,0.0001,18.41247]
[1778112739810,31.96,81463.8,0.0,-0.15336,0.0001,18.39775]
[1778112742663,31.96,81463.93,0.0,-0.15334,0.0001,18.3963]
[1778112745420,31.95,81456.15,0.0,-0.15407,0.0001,18.45252]
[1778112746148,31.95,81454.62,0.0,-0.15422,0.0001,18.46344]
[1778112747368,31.95,81454.3,0.0,-0.15424,0.0001,18.4656]
[1778112748353,31.95,81453.44,0.0,-0.15432,0.0001,18.47172]
[1778112748952,31.95,81453.39,0.0,-0.15432,0.0001,18.47168]
[1778112750424,31.95,81453.39,0.0,-0.15432,0.0001,18.47168]
[1778112750522,31.95,81453.44,0.0,-0.15432,0.0001,18.47136]
[1778112755538,31.95,81456.05,0.0,-0.15404,0.0001,18.44783]
[1778112760543,31.95,81456.25,0.0,-0.15401,0.0001,18.44543]
[1778112767269,31.95,81449.49,0.0,-0.15464,0.0001,18.49374]
[1778112772283,31.95,81453.83,0.0,-0.1542,0.0001,18.46033]
[1778112777292,31.94,81453.17,0.0,-0.15424,0.0001,18.46317]
[1778112778486,31.94,81453.02,0.0,-0.15426,0.0001,18.46427]
[1778112783776,31.94,81456.38,0.0,-0.15391,0.0001,18.43766]
[1778112785018,31.94,81456.4,0.0,-0.1539,0.0001,18.43688]
[1778112789668,31.94,81456.02,0.0,-0.15392,0.0001,18.4387]
[1778112794047,31.93,81446.94,0.0,-0.15477,0.0001,18.50371]
[1778112794058,31.93,81446.94,0.0,-0.15477,0.0001,18.50371]
[1778112794460,31.93,81447.05,0.0,-0.15476,0.0001,18.50251]
[1778112796010,31.93,81447.05,0.0,-0.15476,0.0001,18.50251]
[1778112795687,31.93,81434.04,0.0,-0.156,0.0001,18.59772]
[1778112796946,31.93,81434.23,0.0,-0.15598,0.0001,18.59609]
[1778112801969,31.93,81437.99,0.0,-0.15561,0.0001,18.5675]
[1778112806975,31.93,81435.64,0.0,-0.15582,0.0001,18.58372]
[1778112811985,31.93,81435.04,0.0,-0.15587,0.0001,18.58759]
[1778112817165,31.93,81429.36,0.0,-0.15639,0.0001,18.62526]
[1778112821966,31.93,81424.98,0.0,-0.15681,0.0001,18.65689]
[1778112827805,31.92,81427.74,0.0,-0.15653,0.0001,18.63585]
[1778112833812,31.92,81426.33,0.0,-0.15666,0.0001,18.64524]
[1778112840787,31.92,81427.17,0.0,-0.15656,0.0001,18.63767]
[1778112842742,31.92,81426.78,0.0,-0.15659,0.0001,18.64037]
[1778112844370,31.92,81418.46,0.0,-0.15739,0.0001,18.70093]
[1778112849388,31.92,81420.33,0.0,-0.1572,0.0001,18.68634]
[1778112854395,31.92,81420.49,0.0,-0.15717,0.0001,18.68428]
[1778112854688,31.92,81420.49,0.0,-0.15717,0.0001,18.68428]
[1778112854887,31.92,81420.49,0.0,-0.15717,0.0001,18.68412]
[1778112859922,31.91,81419.27,0.0,-0.15728,0.0001,18.69237]
[1778112864957,31.91,81416.07,0.0,-0.15758,0.0001,18.71517]
[1778112869993,31.91,81415.21,0.0,-0.15765,0.0001,18.72071]
[1778112870889,31.91,81415.21,0.0,-0.15765,0.0001,18.72071]
[1778112870906,31.91,81415.21,0.0,-0.15765,0.0001,18.72071]
[1778112870975,31.91,81415.21,0.0,-0.15765,0.0001,18.72071]
[1778112871003,31.91,81413.23,0.0,-0.15782,0.0001,18.73125]
[1778112877043,31.91,81417.81,0.0,-0.15736,0.0001,18.69675]
[1778112882519,31.91,81417.93,0.0,-0.15734,0.0001,18.69518]
[1778112887947,31.91,81417.99,0.0,-0.15733,0.0001,18.69429]
[1778112887979,31.91,81417.99,0.0,-0.15733,0.0001,18.69429]
[1778112889080,31.91,81417.87,0.0,-0.15734,0.0001,18.69506]
[1778112889127,31.91,81412.9,0.0,-0.15782,0.0001,18.73139]
[1778112894162,31.91,81406.45,0.0,-0.15844,0.0001,18.77775]
[1778112899449,31.9,81411.37,0.0,-0.15795,0.0001,18.74084]
[1778112904500,31.9,81407.71,0.0,-0.15829,0.0001,18.76697]
[1778112910284,31.9,81414.6,0.0,-0.15761,0.0001,18.71512]
[1778112915316,31.9,81411.51,0.0,-0.1579,0.0001,18.73716]
[1778112920577,31.9,81410.44,0.0,-0.158,0.0001,18.74429]
[1778112924037,31.9,81392.15,0.0,-0.15977,0.0001,18.87807]
[1778112924379,31.9,81392.15,0.0,-0.15977,0.0001,18.87807]
[1778112926343,31.9,81386.02,0.0,-0.16038,0.0001,18.9231]
[1778112926529,31.9,81382.71,0.0,-0.1607,0.0001,18.94753]
[1778112932873,31.9,81378.63,0.0,-0.16108,0.0001,18.97383]
[1778112935851,31.9,81378.36,0.0,-0.16111,0.0001,18.97585]
[1778112936185,31.9,81377.47,0.0,-0.1612,0.0001,18.9824]
[1778112936356,31.9,81377.47,0.0,-0.1612,0.0001,18.9824]
[1778112937088,31.9,81377.47,0.0,-0.1612,0.0001,18.9824]
[1778112937739,31.9,81386.14,0.0,-0.16034,0.0001,18.91847]
[1778112943073,31.9,81395.82,0.0,-0.15939,0.0001,18.84686]
[1778112948727,31.89,81407.34,0.0,-0.15824,0.0001,18.76091]
[1778112951028,31.89,81393.92,0.0,-0.15955,0.0001,18.85894]
[1778112953390,31.89,81391.25,0.0,-0.1598,0.0001,18.87801]
[1778112959814,31.89,81389.66,0.0,-0.15995,0.0001,18.88904]
[1778112964818,31.89,81400.94,0.0,-0.15883,0.0001,18.80504]
[1778112969822,31.89,81402.49,0.0,-0.15867,0.0001,18.79279]
[1778112974836,31.89,81402.38,0.0,-0.15867,0.0001,18.79273]
[1778112979860,31.89,81398.21,0.0,-0.15907,0.0001,18.82318]
[1778112983394,31.89,81393.12,0.0,-0.15956,0.0001,18.86012]
[1778112985054,31.89,81393.12,0.0,-0.15956,0.0001,18.86012]
[1778112986274,31.88,81388.85,0.0,-0.15998,0.0001,18.89121]
[1778112988244,31.88,81388.38,0.0,-0.16002,0.0001,18.89442]
[1778112989448,31.88,81388.38,0.0,-0.16002,0.0001,18.89442]
[1778112990465,31.88,81388.38,0.0,-0.16002,0.0001,18.8943]
[1778112991099,31.88,81388.38,0.0,-0.16002,0.0001,18.8943]
[1778112991933,31.88,81387.99,0.0,-0.16003,0.0001,18.89306]
[1778112992119,31.88,81386.44,0.0,-0.16018,0.0001,18.90446]
[1778112997729,31.88,81380.95,0.0,-0.16072,0.0001,18.94472]
[1778113002437,31.88,81380.66,0.0,-0.16075,0.0001,18.94694]
[1778113002444,31.88,81380.66,0.0,-0.16075,0.0001,18.94694]
[1778113002538,31.88,81380.46,0.0,-0.16077,0.0001,18.94849]
[1778113003792,31.88,81380.46,0.0,-0.16077,0.0001,18.94849]
[1778113008973,31.88,81380.27,0.0,-0.16078,0.0001,18.94917]
[1778113014008,31.88,81380.05,0.0,-0.16079,0.0001,18.94986]
[1778113021057,31.88,81379.73,0.0,-0.16081,0.0001,18.95098]
[1778113022473,31.88,81381.93,0.0,-0.16059,0.0001,18.93462]
[1778113022531,31.88,81381.93,0.0,-0.16059,0.0001,18.93462]
[1778113022682,31.88,81381.93,0.0,-0.16059,0.0001,18.93462]
[1778113026116,31.88,81367.28,0.0,-0.16203,0.0001,19.04207]
[1778113027025,31.88,81367.28,0.0,-0.16203,0.0001,19.04207]
[1778113027100,31.88,81367.28,0.0,-0.16203,0.0001,19.04203]
[1778113030209,31.88,81367.92,0.0,-0.16197,0.0001,19.03716]
[1778113031963,31.88,81362.11,0.0,-0.16254,0.0001,19.07973]
[1778113032274,31.88,81349.39,0.0,-0.1638,0.0001,19.17289]
[1778113034865,31.88,81350.92,0.0,-0.16365,0.0001,19.16136]
[1778113037994,31.87,81340.44,0.0,-0.16468,0.0001,19.2375]
[1778113043022,31.87,81342.08,0.0,-0.16451,0.0001,19.22464]
[1778113048036,31.87,81342.78,0.0,-0.16443,0.0001,19.21879]
[1778113051874,31.87,81343.87,0.0,-0.16428,0.0001,19.20598]
[1778113051888,31.87,81343.87,0.0,-0.16428,0.0001,19.20598]
[1778113052780,31.87,81341.49,0.0,-0.16452,0.0001,19.22339]
[1778113052807,31.87,81341.49,0.0,-0.16452,0.0001,19.22339]
[1778113053296,31.87,81341.49,0.0,-0.16452,0.0001,19.22339]
[1778113053325,31.87,81341.53,0.0,-0.16451,0.0001,19.2228]
[1778113053761,31.87,81341.53,0.0,-0.16451,0.0001,19.2228]
[1778113053785,31.87,81341.53,0.0,-0.16451,0.0001,19.2228]
[1778113054248,31.87,81341.53,0.0,-0.16451,0.0001,19.2228]
[1778113054271,31.87,81341.53,0.0,-0.16451,0.0001,19.2228]
[1778113055979,31.87,81343.88,0.0,-0.16427,0.0001,19.20496]
[1778113056011,31.87,81343.88,0.0,-0.16427,0.0001,19.20496]
[1778113061340,31.87,81345.74,0.0,-0.16406,0.0001,19.18974]
[1778113068941,31.86,81344.88,0.0,-0.16414,0.0001,19.19514]
[1778113074431,31.86,81342.94,0.0,-0.16431,0.0001,19.20747]
[1778113079466,31.86,81342.9,0.0,-0.1643,0.0001,19.20678]
[1778113084503,31.86,81342.59,0.0,-0.16432,0.0001,19.20816]
[1778113089536,31.86,81343.35,0.0,-0.16423,0.0001,19.20173]
[1778113094576,31.85,81341.16,0.0,-0.16444,0.0001,19.21702]
[1778113099611,31.85,81341.39,0.0,-0.1644,0.0001,19.21459]
[1778113104793,31.85,81346.09,0.0,-0.16393,0.0001,19.17944]
[1778113108289,31.85,81353.63,0.0,-0.16317,0.0001,19.1236]
[1778113113103,31.85,81366.13,0.0,-0.1619,0.0001,19.02741]
[1778113116117,31.85,81363.28,0.0,-0.16218,0.0001,19.04823]
[1778113116782,31.85,81363.62,0.0,-0.16214,0.0001,19.04565]
[1778113117919,31.85,81363.73,0.0,-0.16213,0.0001,19.04475]
[1778113124217,31.85,81363.68,0.0,-0.16213,0.0001,19.04437]
[1778113129273,31.85,81366.56,0.0,-0.16183,0.0001,19.02265]
[1778113134967,31.85,81370.78,0.0,-0.16141,0.0001,18.99094]
[1778113140898,31.84,81363.05,0.0,-0.16216,0.0001,19.04704]
[1778113145933,31.84,81363.87,0.0,-0.16207,0.0001,19.03999]
[1778113150971,31.84,81364.84,0.0,-0.16196,0.0001,19.03179]
[1778113155582,31.84,81365.16,0.0,-0.16191,0.0001,19.02856]
[1778113157806,31.84,81366.92,0.0,-0.16173,0.0001,19.01516]
[1778113161041,31.84,81379.94,0.0,-0.16044,0.0001,18.9185]
[1778113163689,31.84,81379.81,0.0,-0.16045,0.0001,18.91923]
[1778113164261,31.84,81379.81,0.0,-0.16045,0.0001,18.91923]
[1778113172121,31.84,81384.43,0.0,-0.15995,0.0001,18.88036]
[1778113176380,31.83,81384.96,0.0,-0.1599,0.0001,18.87615]
[1778113177332,31.83,81389.17,0.0,-0.15948,0.0001,18.84493]
[1778113178838,31.83,81393.3,0.0,-0.15908,0.0001,18.81441]
[1778113179490,31.83,81393.3,0.0,-0.15907,0.0001,18.81424]
[1778113183911,31.83,81397.94,0.0,-0.15862,0.0001,18.77989]
[1778113189192,31.83,81397.05,0.0,-0.1587,0.0001,18.78618]
[1778113194278,31.83,81396.06,0.0,-0.15879,0.0001,18.79302]
[1778113202335,31.83,81394.24,0.0,-0.15895,0.0001,18.80523]
[1778113206850,31.83,81386.79,0.0,-0.15968,0.0001,18.85943]
[1778113206936,31.83,81386.79,0.0,-0.15968,0.0001,18.85943]
[1778113207371,31.83,81386.5,0.0,-0.15971,0.0001,18.86157]
[1778113209384,31.83,81368.37,0.0,-0.16149,0.0001,18.99493]
[1778113210051,31.83,81368.37,0.0,-0.16149,0.0001,18.99493]
[1778113211925,31.83,81363.36,0.0,-0.16199,0.0001,19.03159]
[1778113212522,31.83,81363.36,0.0,-0.16198,0.0001,19.03144]
[1778113217551,31.83,81360.73,0.0,-0.16224,0.0001,19.05004]
[1778113218480,31.83,81360.73,0.0,-0.16224,0.0001,19.05004]
[1778113223502,31.82,81358.71,0.0,-0.16242,0.0001,19.06395]
[1778113229256,31.82,81358.22,0.0,-0.16246,0.0001,19.06684]
[1778113229822,31.82,81361.42,0.0,-0.16214,0.0001,19.04304]
[1778113230311,31.82,81361.42,0.0,-0.16214,0.0001,19.04304]
[1778113231684,31.82,81360.5,0.0,-0.16223,0.0001,19.04941]
[1778113237580,31.82,81362.6,0.0,-0.16197,0.0001,19.02846]
[1778113238899,31.82,81362.6,0.0,-0.16197,0.0001,19.02846]
[1778113241415,31.82,81342.64,0.0,-0.16396,0.0001,19.17477]
[1778113243146,31.82,81340.39,0.0,-0.16418,0.0001,19.1911]
[1778113244037,31.82,81339.88,0.0,-0.16422,0.0001,19.19453]
[1778113244327,31.82,81339.88,0.0,-0.16422,0.0001,19.19453]
[1778113244839,31.82,81337.37,0.0,-0.16447,0.0001,19.21287]
[1778113250671,31.81,81332.92,0.0,-0.16491,0.0001,19.24443]
[1778113256714,31.81,81330.25,0.0,-0.16516,0.0001,19.26301]
[1778113261842,31.81,81328.85,0.0,-0.16529,0.0001,19.27276]
[1778113262642,31.81,81328.28,0.0,-0.16535,0.0001,19.27655]
[1778113263183,31.81,81328.28,0.0,-0.16535,0.0001,19.27655]
[1778113263224,31.81,81328.28,0.0,-0.16535,0.0001,19.27655]
[1778113266725,31.81,81317.27,0.0,-0.16644,0.0001,19.35669]
[1778113267963,31.81,81312.96,0.0,-0.16688,0.0001,19.38814]
[1778113273835,31.81,81310.77,0.0,-0.16709,0.0001,19.40315]
[1778113278872,31.81,81307.49,0.0,-0.16741,0.0001,19.42651]
[1778113283907,31.8,81305.68,0.0,-0.16758,0.0001,19.43893]
[1778113284769,31.8,81305.68,0.0,-0.16758,0.0001,19.43893]
[1778113290956,31.8,81305.21,0.0,-0.16761,0.0001,19.44116]
[1778113292327,31.8,81305.21,0.05,-0.16761,0.0001,19.44116]
[1778113292333,31.8,81305.21,0.05,-0.16761,0.0001,19.44116]
[1778113292335,31.8,81305.21,0.05,-0.16761,0.0001,19.44116]
[1778113292505,31.8,81304.73,0.05,-0.16763,0.0001,19.44066]
[1778113293498,31.8,81288.88,0.05,-0.16925,0.0001,19.55709]
[1778113293808,31.8,81288.88,0.05,-0.16925,0.0001,19.55709]
[1778113293828,31.8,81288.88,0.05,-0.16925,0.0001,19.55709]
[1778113294319,31.8,81284.71,0.05,-0.16967,0.0001,19.58763]
[1778113295419,31.8,81284.71,0.05,-0.16967,0.0001,19.58763]
[1778113295860,31.8,81285.27,0.05,-0.16961,0.0001,19.5829]
[1778113295987,31.8,81285.27,0.05,-0.16961,0.0001,19.5829]
[1778113296748,31.8,81285.66,0.05,-0.16957,0.0001,19.58003]
[1778113296787,31.8,81285.66,0.05,-0.16957,0.0001,19.58003]
[1778113297872,31.8,81286.03,0.05,-0.16953,0.0001,19.57699]
[1778113299294,31.8,81291.83,0.05,-0.16893,0.0001,19.53401]
[1778113299339,31.8,81291.83,0.05,-0.16893,0.0001,19.53401]
[1778113299345,31.8,81291.83,0.05,-0.16893,0.0001,19.53401]
[1778113299385,31.8,81291.94,0.05,-0.16891,0.0001,19.53286]
[1778113305494,31.8,81301.49,0.05,-0.16792,0.0001,19.46105]
[1778113314118,31.79,81300.86,0.05,-0.16796,0.0001,19.46377]
[1778113320429,31.79,81301.0,0.05,-0.16793,0.0001,19.46188]
[1778113325827,31.79,81298.87,0.05,-0.16813,0.0001,19.47615]
[1778113326471,31.79,81298.87,0.05,-0.16813,0.0001,19.47615]
[1778113326524,31.79,81298.87,0.05,-0.16813,0.0001,19.47615]
[1778113326553,31.79,81292.26,0.05,-0.1688,0.0001,19.52427]
[1778113332245,31.79,81287.81,0.05,-0.16924,0.0001,19.55646]
[1778113337280,31.78,81295.26,0.05,-0.16847,0.0001,19.50107]
[1778113337828,31.78,81295.26,0.05,-0.16847,0.0001,19.50107]
[1778113340226,31.78,81294.77,0.05,-0.16852,0.0001,19.50429]
[1778113340451,31.78,81294.77,0.05,-0.16852,0.0001,19.50429]
[1778113340548,31.78,81296.09,0.05,-0.16838,0.0001,19.49397]
[1778113343322,31.78,81307.82,0.05,-0.16717,0.0001,19.40707]
[1778113348357,31.78,81306.43,0.05,-0.1673,0.0001,19.41633]
[1778113353392,31.78,81306.46,0.05,-0.16726,0.0001,19.41124]
[1778113358427,31.78,81306.46,0.05,-0.16725,0.0001,19.41029]
[1778113363462,31.77,81306.77,0.05,-0.1672,0.0001,19.40708]
[1778113368424,31.77,81306.84,0.05,-0.16719,0.0001,19.40588]
[1778113368506,31.77,81306.53,0.05,-0.16722,0.0001,19.408]
[1778113369542,31.77,81306.53,0.05,-0.16722,0.0001,19.408]
[1778113369600,31.77,81319.9,0.05,-0.16586,0.0001,19.30918]
[1778113370714,31.77,81322.06,0.05,-0.16564,0.0001,19.29321]
[1778113370726,31.77,81322.06,0.05,-0.16564,0.0001,19.29321]
[1778113371529,31.77,81322.06,0.05,-0.16564,0.0001,19.29321]
[1778113374651,31.77,81328.01,0.05,-0.16504,0.0001,19.24934]
[1778113379736,31.77,81316.12,0.05,-0.16624,0.0001,19.33717]
[1778113379777,31.77,81316.12,0.05,-0.16624,0.0001,19.33717]
[1778113380591,31.77,81316.0,0.05,-0.16625,0.0001,19.33806]
[1778113382863,31.77,81313.19,0.05,-0.16654,0.0001,19.35862]
[1778113382938,31.77,81312.57,0.05,-0.1666,0.0001,19.36319]
[1778113384790,31.77,81312.57,0.05,-0.1666,0.0001,19.36307]
[1778113385649,31.77,81312.57,0.05,-0.1666,0.0001,19.36307]
[1778113385656,31.77,81312.57,0.05,-0.1666,0.0001,19.36307]
[1778113386633,31.77,81311.14,0.05,-0.16674,0.0001,19.37348]
[1778113386890,31.77,81311.14,0.05,-0.16674,0.0001,19.37348]
[1778113386893,31.77,81311.14,0.05,-0.16674,0.0001,19.37348]
[1778113387641,31.77,81304.98,0.05,-0.16737,0.0001,19.4188]
[1778113388374,31.77,81304.98,0.05,-0.16737,0.0001,19.4188]
[1778113388647,31.77,81293.32,0.05,-0.16855,0.0001,19.50455]
[1778113388925,31.77,81293.32,0.05,-0.16855,0.0001,19.50455]
[1778113388985,31.77,81293.32,0.05,-0.16855,0.0001,19.50455]
[1778113389716,31.77,81291.82,0.05,-0.1687,0.0001,19.51535]
[1778113389839,31.77,81291.82,0.05,-0.1687,0.0001,19.51535]
[1778113394999,31.77,81286.89,0.05,-0.16919,0.0001,19.55022]
[1778113395029,31.77,81286.47,0.05,-0.16923,0.0001,19.55331]
[1778113400393,31.77,81286.06,0.05,-0.16926,0.0001,19.55536]
[1778113403842,31.76,81284.04,0.05,-0.16945,0.0001,19.56874]
[1778113403855,31.76,81283.09,0.05,-0.16954,0.0001,19.57542]
[1778113409794,31.76,81290.62,0.05,-0.16875,0.0001,19.51817]
[1778113414830,31.76,81290.65,0.05,-0.1687,0.0001,19.51271]
[1778113419865,31.76,81287.03,0.05,-0.16905,0.0001,19.53794]
[1778113422027,31.75,81285.54,0.05,-0.1692,0.0001,19.5486]
[1778113422453,31.75,81285.6,0.05,-0.16919,0.0001,19.54783]
[1778113422959,31.75,81285.6,0.05,-0.16919,0.0001,19.54783]
[1778113423315,31.75,81285.6,0.05,-0.16919,0.0001,19.54783]
[1778113425330,31.75,81277.31,0.05,-0.17003,0.0001,19.60825]
[1778113425408,31.75,81276.5,0.05,-0.17012,0.0001,19.61422]
[1778113427354,31.75,81276.42,0.05,-0.17012,0.0001,19.61462]
[1778113432956,31.75,81272.47,0.05,-0.17051,0.0001,19.64233]
[1778113434053,31.75,81272.47,0.05,-0.17051,0.0001,19.64233]
[1778113434675,31.75,81272.47,0.05,-0.17051,0.0001,19.64233]
[1778113440212,31.75,81268.02,0.05,-0.17095,0.0001,19.6739]
[1778113447409,31.75,81267.76,0.05,-0.17096,0.0001,19.67446]
[1778113454104,31.74,81268.89,0.05,-0.17082,0.0001,19.66439]
[1778113459523,31.74,81273.91,0.05,-0.1703,0.0001,19.62717]
[1778113465440,31.74,81270.79,0.05,-0.17062,0.0001,19.64993]
[1778113467324,31.74,81263.7,0.05,-0.17135,0.0001,19.70204]
[1778113467395,31.74,81260.06,0.05,-0.17173,0.0001,19.72878]
[1778113468009,31.74,81260.06,0.05,-0.17173,0.0001,19.72878]
[1778113468292,31.74,81260.06,0.05,-0.17173,0.0001,19.72878]
[1778113469682,31.74,81260.88,0.05,-0.17164,0.0001,19.72263]
[1778113473260,31.74,81260.43,0.05,-0.17165,0.0001,19.72159]
[1778113474724,31.74,81258.36,0.05,-0.17187,0.0001,19.73671]
[1778113480574,31.74,81249.83,0.05,-0.17274,0.0001,19.79866]
[1778113483985,31.74,81249.38,0.05,-0.17278,0.0001,19.80105]
[1778113486768,31.74,81248.8,0.05,-0.17283,0.0001,19.8048]
[1778113487267,31.74,81248.8,0.05,-0.17283,0.0001,19.8048]
[1778113488022,31.74,81248.8,0.05,-0.17283,0.0001,19.8048]
[1778113488348,31.74,81249.35,0.05,-0.17277,0.0001,19.80058]
[1778113492063,31.73,81247.37,0.05,-0.17297,0.0001,19.81466]
[1778113492375,31.73,81248.15,0.05,-0.17289,0.0001,19.80875]
[1778113497242,31.73,81246.62,0.05,-0.17304,0.0001,19.81933]
[1778113497867,31.73,81246.84,0.05,-0.17301,0.0001,19.81754]
[1778113498010,31.73,81246.84,0.05,-0.17301,0.0001,19.81754]
[1778113498187,31.73,81246.84,0.05,-0.17301,0.0001,19.81754]
[1778113498422,31.73,81247.31,0.05,-0.17296,0.0001,19.81392]
[1778113500492,31.73,81270.16,0.05,-0.17059,0.0001,19.64547]
[1778113505488,31.73,81263.9,0.05,-0.17123,0.0001,19.69159]
[1778113505573,31.73,81255.48,0.05,-0.17211,0.0001,19.75356]
[1778113506225,31.73,81255.48,0.05,-0.17211,0.0001,19.75356]
[1778113511511,31.73,81253.3,0.05,-0.17232,0.0001,19.769]
[1778113516546,31.73,81249.56,0.05,-0.17271,0.0001,19.79594]
[1778113519007,31.73,81250.75,0.05,-0.17258,0.0001,19.78695]
[1778113519682,31.73,81250.75,0.05,-0.17258,0.0001,19.78695]
[1778113520097,31.73,81251.82,0.05,-0.17246,0.0001,19.77888]
[1778113520383,31.73,81251.82,0.05,-0.17246,0.0001,19.77888]
[1778113525609,31.73,81249.71,0.05,-0.17268,0.0001,19.794]
[1778113528471,31.73,81249.59,0.05,-0.17269,0.0001,19.79473]
[1778113528489,31.73,81249.59,0.05,-0.17269,0.0001,19.79473]
[1778113528918,31.73,81248.88,0.05,-0.17276,0.0001,19.79987]
[1778113530511,31.73,81249.98,0.05,-0.17265,0.0001,19.79169]
[1778113535682,31.73,81251.21,0.05,-0.17249,0.0001,19.77833]
[1778113540715,31.73,81249.94,0.05,-0.17262,0.0001,19.78735]
[1778113542659,31.73,81246.29,0.05,-0.17299,0.0001,19.81414]
[1778113542731,31.73,81246.32,0.05,-0.17299,0.0001,19.81376]
[1778113546010,31.72,81246.28,0.05,-0.17299,0.0001,19.8137]
[1778113551574,31.72,81240.78,0.05,-0.17355,0.0001,19.85338]
[1778113554140,31.72,81234.29,0.05,-0.17422,0.0001,19.90051]
[1778113554818,31.72,81232.08,0.05,-0.17445,0.0001,19.9167]
[1778113555385,31.72,81232.08,0.05,-0.17445,0.0001,19.9167]
[1778113555825,31.72,81234.89,0.05,-0.17416,0.0001,19.89597]
[1778113560860,31.72,81236.89,0.05,-0.17394,0.0001,19.88084]
[1778113565895,31.72,81235.38,0.05,-0.1741,0.0001,19.8917]
[1778113569736,31.72,81234.47,0.05,-0.17419,0.0001,19.89834]
[1778113570992,31.72,81240.82,0.05,-0.17352,0.0001,19.85088]
[1778113571793,31.72,81240.82,0.05,-0.17352,0.0001,19.85088]
[1778113571840,31.72,81253.48,0.05,-0.17219,0.0001,19.75719]
[1778113573002,31.72,81254.32,0.05,-0.1721,0.0001,19.75089]
[1778113573009,31.72,81254.32,0.05,-0.1721,0.0001,19.75089]
[1778113573021,31.72,81254.32,0.05,-0.1721,0.0001,19.75089]
[1778113573033,31.72,81253.91,0.05,-0.17214,0.0001,19.75391]
[1778113574138,31.72,81253.91,0.05,-0.17214,0.0001,19.75391]
[1778113575022,31.72,81254.06,0.05,-0.17213,0.0001,19.7527]
[1778113575833,31.72,81253.08,0.05,-0.17223,0.0001,19.75971]
[1778113577043,31.72,81253.23,0.05,-0.17221,0.0001,19.75849]
[1778113577144,31.72,81253.58,0.05,-0.17217,0.0001,19.75592]
[1778113579073,31.72,81253.58,0.05,-0.17217,0.0001,19.7558]
[1778113579861,31.72,81253.58,0.05,-0.17217,0.0001,19.7558]
[1778113579841,31.72,81253.37,0.05,-0.17219,0.0001,19.75713]
[1778113580000,31.72,81253.37,0.05,-0.17219,0.0001,19.75713]
[1778113580064,31.72,81253.37,0.05,-0.17219,0.0001,19.75713]
[1778113580068,31.72,81251.23,0.05,-0.17241,0.0001,19.77289]
[1778113582559,31.72,81251.23,0.05,-0.17241,0.0001,19.77278]
[1778113582563,31.72,81238.92,0.05,-0.17369,0.0001,19.86324]
[1778113583038,31.72,81238.92,0.05,-0.17369,0.0001,19.86324]
[1778113583815,31.72,81239.24,0.05,-0.17365,0.0001,19.86039]
[1778113584908,31.72,81240.1,0.05,-0.17356,0.0001,19.85406]
[1778113590337,31.71,81238.84,0.05,-0.17368,0.0001,19.862]
[1778113590358,31.71,81254.26,0.05,-0.17207,0.0001,19.74821]
[1778113592351,31.71,81258.5,0.05,-0.1716,0.0001,19.71289]
[1778113592453,31.71,81260.74,0.05,-0.17136,0.0001,19.69624]
[1778113593236,31.71,81260.74,0.05,-0.17136,0.0001,19.69624]
[1778113598827,31.71,81262.78,0.05,-0.17115,0.0001,19.68082]
[1778113604162,31.71,81265.66,0.05,-0.17084,0.0001,19.65866]
[1778113609821,31.71,81254.74,0.05,-0.17196,0.0001,19.73872]
[1778113617886,31.71,81255.22,0.05,-0.17189,0.0001,19.7334]
[1778113624674,31.7,81255.94,0.05,-0.17178,0.0001,19.72591]
[1778113632358,31.7,81254.5,0.05,-0.1719,0.0001,19.73379]
[1778113637501,31.69,81250.61,0.05,-0.17228,0.0001,19.76118]
[1778113643437,31.69,81252.74,0.05,-0.17203,0.0001,19.74312]
[1778113648471,31.69,81249.95,0.05,-0.1723,0.0001,19.76203]
[1778113653505,31.68,81250.98,0.05,-0.17214,0.0001,19.74878]
[1778113658541,31.68,81255.48,0.05,-0.17165,0.0001,19.71405]
[1778113663575,31.68,81253.22,0.05,-0.17187,0.0001,19.72919]
[1778113668612,31.67,81251.32,0.05,-0.17204,0.0001,19.74165]
[1778113673646,31.67,81249.2,0.05,-0.17224,0.0001,19.75558]
[1778113679689,31.67,81255.64,0.05,-0.17155,0.0001,19.70624]
[1778113684724,31.67,81256.38,0.05,-0.17145,0.0001,19.69942]
[1778113689326,31.66,81255.47,0.05,-0.17153,0.0001,19.70503]
[1778113693116,31.66,81264.15,0.05,-0.17062,0.0001,19.63988]
[1778113693804,31.66,81264.15,0.05,-0.17062,0.0001,19.63988]
[1778113694491,31.66,81266.53,0.05,-0.17036,0.0001,19.62193]
[1778113694927,31.66,81266.53,0.05,-0.17036,0.0001,19.62193]
[1778113696163,31.66,81266.04,0.05,-0.17041,0.0001,19.62538]
[1778113697096,31.66,81265.46,0.05,-0.17047,0.0001,19.6295]
[1778113697169,31.66,81265.46,0.05,-0.17047,0.0001,19.6295]
[1778113697183,31.66,81265.46,0.05,-0.17047,0.0001,19.6295]
[1778113697201,31.66,81265.46,0.05,-0.17047,0.0001,19.6295]
[1778113697211,31.66,81265.46,0.05,-0.17047,0.0001,19.6295]
[1778113697299,31.66,81265.46,0.05,-0.17047,0.0001,19.6295]
[1778113697813,31.66,81265.72,0.05,-0.17044,0.0001,19.62742]
[1778113699904,31.66,81272.67,0.05,-0.16972,0.0001,19.57594]
[1778113699932,31.66,81270.86,0.05,-0.16991,0.0001,19.58915]
[1778113700366,31.66,81270.86,0.05,-0.16991,0.0001,19.58915]
[1778113705870,31.66,81262.27,0.05,-0.17079,0.0001,19.65195]
[1778113706550,31.66,81262.27,0.05,-0.17079,0.0001,19.65195]
[1778113706879,31.66,81263.58,0.05,-0.17065,0.0001,19.64199]
[1778113708728,31.66,81263.75,0.05,-0.17063,0.0001,19.64061]
[1778113710558,31.66,81260.12,0.05,-0.171,0.0001,19.66713]
[1778113711782,31.66,81260.42,0.05,-0.17097,0.0001,19.66476]
[1778113712614,31.66,81261.18,0.05,-0.17086,0.0001,19.65515]
[1778113712919,31.66,81261.37,0.05,-0.17084,0.0001,19.65362]
[1778113718112,31.65,81261.87,0.05,-0.17078,0.0001,19.64943]
[1778113718678,31.65,81261.87,0.05,-0.17078,0.0001,19.64943]
[1778113718832,31.65,81261.87,0.05,-0.17078,0.0001,19.64943]
[1778113718933,31.65,81261.97,0.05,-0.17077,0.0001,19.64848]
[1778113725003,31.65,81263.69,0.05,-0.17058,0.0001,19.6352]
[1778113730038,31.65,81263.9,0.05,-0.17055,0.0001,19.63313]
[1778113735074,31.65,81264.62,0.05,-0.17047,0.0001,19.62727]
[1778113740239,31.65,81264.28,0.05,-0.1705,0.0001,19.62939]
[1778113740886,31.65,81264.28,0.05,-0.1705,0.0001,19.62939]
[1778113742798,31.65,81261.33,0.05,-0.1708,0.0001,19.651]
[1778113743404,31.65,81250.86,0.05,-0.17189,0.0001,19.72838]
[1778113745278,31.65,81248.76,0.05,-0.17211,0.0001,19.7439]
[1778113746550,31.65,81249.44,0.05,-0.17204,0.0001,19.73887]
[1778113751741,31.65,81248.66,0.05,-0.17212,0.0001,19.74454]
[1778113752990,31.65,81248.28,0.05,-0.17216,0.0001,19.74734]
[1778113758120,31.65,81243.5,0.05,-0.17265,0.0001,19.78241]
[1778113758365,31.65,81238.95,0.05,-0.17313,0.0001,19.8159]
[1778113759935,31.65,81226.4,0.05,-0.17445,0.00011,19.90858]
[1778113761151,31.65,81226.4,0.05,-0.17445,0.00011,19.9087]
[1778113761257,31.65,81225.05,0.05,-0.17459,0.00011,19.91864]
[1778113766292,31.65,81227.62,0.05,-0.17432,0.0001,19.89959]
[1778113769291,31.65,81228.32,0.05,-0.17424,0.0001,19.89442]
[1778113774346,31.65,81222.83,0.05,-0.17479,0.00011,19.93078]
[1778113779381,31.65,81228.44,0.05,-0.1742,0.0001,19.8891]
[1778113784416,31.65,81226.85,0.05,-0.17436,0.00011,19.90069]
[1778113791465,31.65,81224.58,0.05,-0.17459,0.00011,19.91683]
[1778113796500,31.65,81224.45,0.05,-0.1746,0.00011,19.91731]
[1778113797560,31.65,81224.45,0.05,-0.1746,0.00011,19.91731]
[1778113797611,31.65,81221.99,0.05,-0.17486,0.00011,19.93534]
[1778113800474,31.65,81222.23,0.05,-0.17483,0.00011,19.93333]
[1778113800634,31.65,81218.41,0.05,-0.17523,0.00011,19.96135]
[1778113801590,31.65,81218.41,0.05,-0.17523,0.00011,19.96135]
[1778113802071,31.65,81218.41,0.05,-0.17523,0.00011,19.96135]
[1778113801927,31.65,81214.81,0.05,-0.17561,0.00011,19.98773]
[1778113802544,31.65,81214.18,0.05,-0.17568,0.00011,19.99242]
[1778113806867,31.65,81204.17,0.05,-0.17674,0.00011,20.06652]
[1778113807040,31.65,81195.91,0.05,-0.17762,0.00011,20.12759]
[1778113807852,31.65,81182.25,0.05,-0.17908,0.00011,20.22798]
[1778113808409,31.65,81182.25,0.05,-0.17908,0.00011,20.22798]
[1778113808943,31.65,81179.19,0.05,-0.1794,0.00011,20.25053]
[1778113809315,31.65,81179.19,0.05,-0.1794,0.00011,20.25053]
[1778113809662,31.65,81179.19,0.05,-0.1794,0.00011,20.25053]
[1778113809982,31.65,81174.96,0.05,-0.17986,0.00011,20.28152]
[1778113811724,31.65,81168.01,0.05,-0.1806,0.00011,20.33243]
[1778113811825,31.65,81164.32,0.05,-0.181,0.00011,20.35956]
[1778113812559,31.65,81164.32,0.05,-0.181,0.00011,20.35956]
[1778113813251,31.65,81164.32,0.05,-0.181,0.00011,20.35956]
[1778113813736,31.65,81164.32,0.05,-0.181,0.00011,20.35956]
[1778113813959,31.65,81164.32,0.05,-0.181,0.00011,20.35956]
[1778113814034,31.65,81174.85,0.05,-0.17987,0.00011,20.28226]
[1778113814317,31.65,81174.85,0.05,-0.17987,0.00011,20.28226]
[1778113814326,31.65,81174.85,0.05,-0.17987,0.00011,20.28226]
[1778113814633,31.65,81174.85,0.05,-0.17987,0.00011,20.28221]
[1778113815771,31.65,81174.85,0.05,-0.17987,0.00011,20.28221]
[1778113815914,31.65,81174.85,0.05,-0.17987,0.00011,20.28221]
[1778113816015,31.65,81183.12,0.05,-0.17898,0.00011,20.22153]
[1778113817794,31.65,81182.49,0.05,-0.17905,0.00011,20.2264]
[1778113823695,31.65,81190.47,0.05,-0.1782,0.00011,20.16779]
[1778113827013,31.65,81197.14,0.05,-0.17749,0.00011,20.11883]
[1778113827926,31.65,81197.2,0.05,-0.17749,0.00011,20.11826]
[1778113827946,31.65,81198.86,0.05,-0.17731,0.00011,20.10616]
[1778113829949,31.65,81201.09,0.05,-0.17707,0.00011,20.08964]
[1778113829954,31.65,81201.09,0.05,-0.17707,0.00011,20.08964]
[1778113829982,31.65,81201.72,0.05,-0.177,0.00011,20.08491]
[1778113830430,31.65,81201.72,0.05,-0.177,0.00011,20.08491]
[1778113831966,31.65,81201.81,0.05,-0.17699,0.00011,20.08418]
[1778113832068,31.65,81202.14,0.05,-0.17693,0.00011,20.07783]
[1778113832253,31.65,81202.14,0.05,-0.17693,0.00011,20.07783]
[1778113834476,31.65,81209.33,0.05,-0.17617,0.00011,20.02481]
[1778113835271,31.65,81210.13,0.05,-0.17609,0.00011,20.0189]
[1778113840351,31.65,81213.34,0.05,-0.17575,0.00011,19.99541]
[1778113840856,31.65,81213.34,0.05,-0.17575,0.00011,19.99541]
[1778113841069,31.65,81213.34,0.05,-0.17575,0.00011,19.99541]
[1778113841170,31.65,81213.61,0.05,-0.17572,0.00011,19.99345]
[1778113841262,31.65,81213.61,0.05,-0.17572,0.00011,19.99345]
[1778113846857,31.65,81219.84,0.05,-0.17507,0.00011,19.94792]
[1778113852151,31.65,81227.95,0.05,-0.17422,0.0001,19.8885]
[1778113858513,31.65,81235.27,0.05,-0.17347,0.0001,19.83591]
[1778113867002,31.65,81236.85,0.05,-0.17332,0.0001,19.82484]
[1778113872037,31.65,81237.28,0.05,-0.17327,0.0001,19.82165]
[1778113877074,31.65,81228.94,0.05,-0.17415,0.0001,19.88332]
[1778113878164,31.65,81228.94,0.05,-0.17415,0.0001,19.88332]
[1778113878225,31.65,81228.11,0.05,-0.17424,0.0001,19.88966]
[1778113879029,31.65,81228.11,0.05,-0.17424,0.0001,19.88966]
[1778113879089,31.65,81215.65,0.05,-0.17555,0.00011,19.98157]
[1778113880500,31.65,81209.51,0.05,-0.1762,0.00011,20.02687]
[1778113880772,31.65,81209.51,0.05,-0.1762,0.00011,20.02687]
[1778113881432,31.65,81209.51,0.05,-0.1762,0.00011,20.02685]
[1778113881849,31.65,81209.51,0.05,-0.1762,0.00011,20.02685]
[1778113881873,31.65,81209.51,0.05,-0.1762,0.00011,20.02685]
[1778113881916,31.65,81209.51,0.05,-0.1762,0.00011,20.02685]
[1778113882108,31.65,81209.73,0.05,-0.17617,0.00011,20.02516]
[1778113883368,31.65,81214.16,0.05,-0.17571,0.00011,19.99249]
[1778113884121,31.65,81220.24,0.05,-0.17506,0.00011,19.94771]
[1778113889156,31.65,81224.46,0.05,-0.17463,0.00011,19.91699]
[1778113894191,31.65,81210.67,0.05,-0.17606,0.00011,20.01504]
[1778113899227,31.65,81210.54,0.05,-0.17607,0.00011,20.01585]
[1778113904261,31.65,81213.31,0.05,-0.17578,0.00011,19.99536]
[1778113909771,31.65,81218.81,0.05,-0.1752,0.00011,19.95485]
[1778113916193,31.65,81224.74,0.05,-0.17458,0.00011,19.91156]
[1778113920955,31.66,81224.54,0.05,-0.17461,0.00011,19.9137]
[1778113923070,31.66,81227.27,0.05,-0.17432,0.0001,19.8937]
[1778113923274,31.66,81220.86,0.05,-0.175,0.00011,19.94119]
[1778113924117,31.66,81216.04,0.05,-0.17551,0.00011,19.97668]
[1778113925147,31.66,81216.04,0.05,-0.17551,0.00011,19.97668]
[1778113925241,31.66,81215.41,0.05,-0.17558,0.00011,19.98144]
[1778113926190,31.66,81215.41,0.05,-0.17558,0.00011,19.98144]
[1778113926938,31.66,81215.41,0.05,-0.17558,0.00011,19.98144]
[1778113932457,31.66,81213.95,0.05,-0.17573,0.00011,19.99238]
[1778113937493,31.66,81212.99,0.05,-0.17584,0.00011,19.99957]
[1778113942546,31.66,81213.03,0.05,-0.17583,0.00011,19.99939]
[1778113942646,31.66,81213.03,0.05,-0.17583,0.00011,19.99939]
[1778113942820,31.66,81213.03,0.05,-0.17583,0.00011,19.99939]
[1778113943191,31.66,81213.03,0.05,-0.17583,0.00011,19.99939]
[1778113943196,31.66,81213.03,0.05,-0.17583,0.00011,19.99939]
[1778113943204,31.66,81206.4,0.05,-0.17654,0.00011,20.04824]
[1778113945549,31.66,81190.92,0.05,-0.17818,0.00011,20.16191]
[1778113951051,31.66,81190.07,0.05,-0.17826,0.00011,20.16735]
[1778113953308,31.66,81187.42,0.05,-0.17851,0.00011,20.18267]
[1778113954804,31.66,81187.42,0.05,-0.17851,0.00011,20.18295]
[1778113955165,31.66,81182.36,0.05,-0.17906,0.00011,20.22056]
[1778113955932,31.66,81182.36,0.05,-0.17906,0.00011,20.22056]
[1778113956033,31.66,81182.86,0.05,-0.17901,0.00011,20.21689]
[1778113957175,31.66,81182.86,0.05,-0.17901,0.00011,20.21689]
[1778113957188,31.66,81182.86,0.05,-0.17901,0.00011,20.21689]
[1778113957203,31.66,81182.95,0.05,-0.179,0.00011,20.21657]
[1778113957352,31.66,81182.95,0.05,-0.179,0.00011,20.21657]
[1778113961406,31.66,81175.0,0.05,-0.17986,0.00011,20.27527]
[1778113964998,31.66,81177.48,0.05,-0.1796,0.00011,20.25725]
[1778113965056,31.66,81180.23,0.05,-0.1793,0.00011,20.23707]
[1778113965647,31.66,81180.23,0.05,-0.1793,0.00011,20.23707]
[1778113968561,31.66,81168.29,0.05,-0.18058,0.00011,20.32477]
[1778113968809,31.66,81168.29,0.05,-0.18058,0.00011,20.32477]
[1778113969024,31.66,81168.29,0.05,-0.18058,0.00011,20.32477]
[1778113969142,31.66,81167.22,0.05,-0.1807,0.00011,20.33256]
[1778113970168,31.66,81167.22,0.05,-0.1807,0.00011,20.33256]
[1778113970172,31.66,81167.22,0.05,-0.1807,0.00011,20.33256]
[1778113970184,31.66,81167.22,0.05,-0.1807,0.00011,20.33256]
[1778113970224,31.66,81167.22,0.05,-0.1807,0.00011,20.33256]
[1778113970257,31.66,81154.59,0.05,-0.18206,0.00011,20.42504]
[1778113972222,31.66,81170.49,0.05,-0.18035,0.00011,20.30871]
[1778113973561,31.66,81170.49,0.05,-0.18035,0.00011,20.30871]
[1778113973755,31.66,81166.89,0.05,-0.18073,0.00011,20.33504]
[1778113980277,31.66,81168.21,0.05,-0.18058,0.00011,20.32457]
[1778113985829,31.66,81169.99,0.05,-0.18038,0.00011,20.31087]
[1778113986799,31.66,81169.99,0.05,-0.18038,0.00011,20.31087]
[1778113989186,31.66,81173.73,0.05,-0.17997,0.00011,20.28317]
[1778113989531,31.66,81182.08,0.05,-0.17908,0.00011,20.22174]
[1778113989542,31.66,81182.08,0.05,-0.17908,0.00011,20.22174]
[1778113989623,31.66,81182.08,0.05,-0.17908,0.00011,20.22174]
[1778113989736,31.66,81182.08,0.05,-0.17908,0.00011,20.22174]
[1778113989857,31.66,81181.8,0.05,-0.17911,0.00011,20.22379]
[1778113993240,31.66,81193.42,0.05,-0.17787,0.00011,20.13854]
[1778113993698,31.66,81193.42,0.05,-0.17787,0.00011,20.13854]
[1778113993780,31.66,81193.42,0.05,-0.17787,0.00011,20.13854]
[1778113993886,31.66,81192.77,0.05,-0.17794,0.00011,20.14331]
[1778113998921,31.66,81196.29,0.05,-0.17757,0.00011,20.11783]
[1778114001872,31.66,81195.18,0.05,-0.17769,0.00011,20.12635]
[1778114001968,31.66,81195.86,0.05,-0.17762,0.00011,20.12155]
[1778114003833,31.66,81195.86,0.05,-0.17763,0.00011,20.12177]
[1778114003859,31.66,81195.86,0.05,-0.17763,0.00011,20.12177]
[1778114005914,31.66,81195.84,0.05,-0.17764,0.00011,20.12237]
[1778114006012,31.66,81199.24,0.05,-0.17728,0.00011,20.09761]
[1778114006969,31.66,81199.24,0.05,-0.17728,0.00011,20.09761]
[1778114007023,31.66,81199.24,0.05,-0.17728,0.00011,20.09761]
[1778114007089,31.66,81199.24,0.05,-0.17728,0.00011,20.09761]
[1778114007303,31.66,81199.66,0.05,-0.17724,0.00011,20.09506]
[1778114007805,31.66,81199.66,0.05,-0.17724,0.00011,20.09506]
[1778114007938,31.66,81199.66,0.05,-0.17724,0.00011,20.09506]
[1778114008292,31.66,81199.66,0.05,-0.17724,0.00011,20.09506]
[1778114009446,31.66,81205.04,0.05,-0.17667,0.00011,20.05558]
[1778114014056,31.66,81197.65,0.05,-0.17744,0.00011,20.10663]
[1778114014130,31.66,81196.05,0.05,-0.17761,0.00011,20.11847]
[1778114014376,31.66,81196.05,0.05,-0.17761,0.00011,20.11847]
[1778114015731,31.66,81196.05,0.05,-0.17761,0.00011,20.11855]
[1778114017089,31.66,81189.06,0.05,-0.17836,0.00011,20.17019]
[1778114017772,31.66,81185.32,0.05,-0.17876,0.00011,20.19788]
[1778114017850,31.66,81185.32,0.05,-0.17876,0.00011,20.19788]
[1778114018074,31.66,81185.26,0.05,-0.17877,0.00011,20.19871]
[1778114020077,31.66,81180.32,0.05,-0.1793,0.00011,20.23511]
[1778114020089,31.66,81172.02,0.05,-0.18019,0.00011,20.29601]
[1778114025124,31.66,81171.65,0.05,-0.18024,0.00011,20.29897]
[1778114025697,31.66,81171.65,0.05,-0.18024,0.00011,20.29897]
[1778114025768,31.66,81171.65,0.05,-0.18024,0.00011,20.29897]
[1778114025896,31.66,81171.65,0.05,-0.18024,0.00011,20.29897]
[1778114025945,31.66,81171.65,0.05,-0.18024,0.00011,20.29897]
[1778114026014,31.66,81171.65,0.05,-0.18024,0.00011,20.29897]
[1778114026132,31.66,81171.81,0.05,-0.18022,0.00011,20.29783]
[1778114026942,31.66,81171.81,0.05,-0.18022,0.00011,20.29783]
[1778114027138,31.66,81159.21,0.05,-0.18157,0.00011,20.39023]
[1778114027755,31.66,81159.21,0.05,-0.18157,0.00011,20.39023]
[1778114028026,31.66,81159.21,0.05,-0.18157,0.00011,20.39023]
[1778114028035,31.66,81159.21,0.05,-0.18157,0.00011,20.39023]
[1778114028249,31.66,81146.22,0.05,-0.18298,0.00011,20.48567]
[1778114030197,31.66,81146.22,0.05,-0.18299,0.00011,20.48589]
[1778114030262,31.67,81142.42,0.05,-0.1834,0.00011,20.51403]
[1778114031021,31.67,81142.42,0.05,-0.1834,0.00011,20.51403]
[1778114036201,31.67,81136.34,0.05,-0.18407,0.00011,20.55924]
[1778114041236,31.67,81128.96,0.05,-0.18487,0.00011,20.61289]
[1778114046271,31.67,81124.15,0.05,-0.1854,0.00011,20.64777]
[1778114048395,31.67,81124.15,0.05,-0.1854,0.00011,20.64777]
[1778114049396,31.67,81125.05,0.05,-0.1853,0.00011,20.6413]
[1778114049815,31.67,81125.05,0.05,-0.1853,0.00011,20.6413]
[1778114049846,31.67,81125.05,0.05,-0.1853,0.00011,20.6413]
[1778114050302,31.67,81125.05,0.05,-0.1853,0.00011,20.64133]
[1778114053320,31.67,81136.64,0.05,-0.18404,0.00011,20.55695]
[1778114058355,31.67,81129.29,0.05,-0.18484,0.00011,20.61063]
[1778114063390,31.67,81127.66,0.05,-0.18501,0.00011,20.62219]
[1778114068426,31.67,81129.11,0.05,-0.18485,0.00011,20.61126]
[1778114073465,31.67,81125.17,0.05,-0.18526,0.00011,20.63642]
[1778114079202,31.67,81128.72,0.05,-0.18487,0.00011,20.61064]
[1778114079249,31.67,81128.72,0.05,-0.18487,0.00011,20.61064]
[1778114079595,31.67,81133.9,0.05,-0.18431,0.00011,20.57269]
[1778114079600,31.67,81133.9,0.05,-0.18431,0.00011,20.57269]
[1778114079712,31.67,81138.38,0.05,-0.18382,0.00011,20.53995]
[1778114082538,31.66,81150.17,0.05,-0.18253,0.00011,20.45313]
[1778114087624,31.66,81153.91,0.05,-0.18212,0.00011,20.42527]
[1778114093599,31.66,81160.1,0.05,-0.18145,0.00011,20.37959]
[1778114098636,31.66,81163.41,0.05,-0.18109,0.00011,20.3551]
[1778114101417,31.66,81164.96,0.05,-0.18092,0.00011,20.34369]
[1778114101431,31.66,81165.58,0.05,-0.18086,0.00011,20.33905]
[1778114101616,31.66,81165.58,0.05,-0.18086,0.00011,20.33905]
[1778114101780,31.66,81165.58,0.05,-0.18086,0.00011,20.33905]
[1778114103050,31.66,81172.1,0.05,-0.18015,0.00011,20.29124]
[1778114103264,31.66,81172.1,0.05,-0.18015,0.00011,20.29124]
[1778114103471,31.66,81174.56,0.05,-0.17989,0.00011,20.27314]
[1778114104389,31.66,81174.56,0.05,-0.17989,0.00011,20.27314]
[1778114104412,31.66,81162.29,0.05,-0.18121,0.00011,20.36332]
[1778114105020,31.66,81162.29,0.05,-0.18121,0.00011,20.36332]
[1778114105125,31.66,81162.29,0.05,-0.18121,0.00011,20.36332]
[1778114105226,31.66,81151.17,0.05,-0.18241,0.00011,20.44478]
[1778114105656,31.66,81151.17,0.05,-0.18241,0.00011,20.44478]
[1778114106198,31.66,81151.17,0.05,-0.18241,0.00011,20.44478]
[1778114106381,31.66,81151.17,0.05,-0.18241,0.00011,20.44478]
[1778114111727,31.66,81156.45,0.05,-0.18184,0.00011,20.40633]
[1778114116761,31.66,81156.31,0.05,-0.18186,0.00011,20.40742]
[1778114121917,31.66,81159.03,0.05,-0.18157,0.00011,20.38743]
[1778114124176,31.66,81158.82,0.05,-0.18159,0.00011,20.38896]
[1778114124364,31.66,81158.82,0.05,-0.18159,0.00011,20.38896]
[1778114124467,31.66,81158.82,0.05,-0.18159,0.00011,20.38896]
[1778114124488,31.66,81158.82,0.05,-0.18159,0.00011,20.38896]
[1778114124459,31.66,81161.59,0.05,-0.18129,0.00011,20.36866]
[1778114125140,31.66,81161.59,0.05,-0.18129,0.00011,20.36866]
[1778114125238,31.66,81161.59,0.05,-0.18129,0.00011,20.36866]
[1778114125285,31.66,81161.59,0.05,-0.18129,0.00011,20.36866]
[1778114125340,31.66,81173.51,0.05,-0.18001,0.00011,20.28126]
[1778114125870,31.66,81173.51,0.05,-0.18001,0.00011,20.28126]
[1778114126327,31.66,81173.51,0.05,-0.18001,0.00011,20.28126]
[1778114126333,31.66,81173.51,0.05,-0.18001,0.00011,20.28126]
[1778114126354,31.66,81187.22,0.05,-0.17854,0.00011,20.18036]
[1778114127225,31.66,81187.22,0.05,-0.17854,0.00011,20.18036]
[1778114127313,31.66,81187.22,0.05,-0.17854,0.00011,20.18036]
[1778114127398,31.66,81187.6,0.05,-0.1785,0.00011,20.17763]
[1778114132874,31.66,81192.14,0.05,-0.17799,0.00011,20.1405]
[1778114135391,31.66,81189.49,0.05,-0.17827,0.00011,20.15991]
[1778114135453,31.66,81189.05,0.05,-0.17832,0.00011,20.163]
[1778114136646,31.66,81189.05,0.05,-0.17832,0.00011,20.163]
[1778114136756,31.66,81189.05,0.05,-0.17832,0.00011,20.163]
[1778114137475,31.66,81189.05,0.05,-0.17832,0.00011,20.163]
[1778114137478,31.66,81189.05,0.05,-0.17832,0.00011,20.163]
[1778114137224,31.66,81175.53,0.05,-0.17977,0.00011,20.26241]
[1778114138008,31.66,81175.53,0.05,-0.17977,0.00011,20.26241]
[1778114139149,31.66,81167.74,0.05,-0.1806,0.00011,20.3196]
[1778114145507,31.66,81170.06,0.05,-0.18035,0.00011,20.30229]
[1778114147214,31.66,81170.26,0.05,-0.18033,0.00011,20.3007]
[1778114152378,31.66,81161.7,0.05,-0.18124,0.00011,20.36287]
[1778114152832,31.66,81169.12,0.05,-0.18044,0.00011,20.30832]
[1778114152911,31.66,81169.12,0.05,-0.18044,0.00011,20.30832]
[1778114154905,31.66,81174.62,0.05,-0.17985,0.00011,20.26788]
[1778114155308,31.66,81174.62,0.05,-0.17985,0.00011,20.26788]
[1778114156208,31.66,81162.61,0.05,-0.18113,0.00011,20.35582]
[1778114161164,31.66,81162.61,0.05,-0.18112,0.00011,20.35518]
[1778114161697,31.66,81168.37,0.05,-0.1805,0.00011,20.31279]
[1778114161832,31.66,81168.37,0.05,-0.1805,0.00011,20.31279]
[1778114162465,31.66,81171.01,0.05,-0.18022,0.00011,20.29318]
[1778114163430,31.66,81171.01,0.05,-0.18022,0.00011,20.29318]
[1778114163447,31.66,81171.01,0.05,-0.18022,0.00011,20.29318]
[1778114163458,31.66,81171.01,0.05,-0.18022,0.00011,20.29318]
[1778114163452,31.66,81169.65,0.05,-0.18036,0.00011,20.30308]
[1778114164098,31.66,81169.65,0.05,-0.18036,0.00011,20.30308]
[1778114167114,31.66,81158.5,0.05,-0.18156,0.00011,20.38442]
[1778114168221,31.66,81158.5,0.05,-0.18156,0.00011,20.38442]
[1778114168470,31.66,81157.95,0.05,-0.18161,0.00011,20.38808]
[1778114173932,31.66,81152.72,0.05,-0.18216,0.00011,20.42574]
[1778114174168,31.65,81153.67,0.05,-0.18206,0.00011,20.41831]
[1778114175376,31.65,81153.67,0.05,-0.18206,0.00011,20.41831]
[1778114175396,31.65,81138.09,0.05,-0.18374,0.00011,20.53206]
[1778114175674,31.65,81138.09,0.05,-0.18374,0.00011,20.53206]
[1778114177491,31.65,81138.09,0.05,-0.18374,0.00011,20.53206]
[1778114177493,31.65,81138.09,0.05,-0.18374,0.00011,20.53206]
[1778114177578,31.65,81133.33,0.05,-0.18426,0.00011,20.56691]
[1778114178192,31.65,81133.31,0.05,-0.18426,0.00011,20.56706]
[1778114179203,31.65,81146.17,0.05,-0.18286,0.00011,20.473]
[1778114182531,31.65,81146.73,0.05,-0.1828,0.00011,20.46854]
[1778114182546,31.65,81146.84,0.05,-0.18278,0.00011,20.46724]
[1778114188413,31.65,81148.51,0.05,-0.18258,0.00011,20.45405]
[1778114189685,31.65,81148.32,0.05,-0.1826,0.00011,20.45499]
[1778114190786,31.65,81138.88,0.05,-0.18362,0.00011,20.52405]
[1778114192059,31.65,81135.47,0.05,-0.18397,0.00011,20.54502]
[1778114193886,31.65,81133.49,0.05,-0.18418,0.00011,20.55941]
[1778114198029,31.65,81130.72,0.05,-0.18449,0.00011,20.57991]
[1778114199231,31.65,81130.17,0.05,-0.18455,0.00011,20.58399]
[1778114201900,31.65,81128.87,0.05,-0.18469,0.00011,20.5937]
[1778114203057,31.65,81129.01,0.05,-0.18468,0.00011,20.59275]
[1778114203667,31.65,81128.77,0.05,-0.1847,0.00011,20.59458]
[1778114205237,31.65,81128.84,0.05,-0.18469,0.00011,20.59388]
[1778114205278,31.65,81128.84,0.05,-0.18469,0.00011,20.59388]
[1778114206356,31.65,81128.6,0.05,-0.18472,0.00011,20.59557]
[1778114206718,31.65,81127.14,0.05,-0.18488,0.00011,20.60606]
[1778114211156,31.65,81118.22,0.05,-0.18585,0.00011,20.67135]
[1778114211572,31.65,81115.59,0.05,-0.18614,0.00011,20.69051]
[1778114217468,31.65,81109.15,0.05,-0.18684,0.00011,20.73701]
[1778114222503,31.65,81105.88,0.05,-0.18719,0.00011,20.76025]
[1778114227538,31.65,81107.84,0.05,-0.18697,0.00011,20.74537]
[1778114232573,31.65,81105.47,0.05,-0.18722,0.00011,20.76215]
[1778114234619,31.65,81109.15,0.05,-0.18681,0.00011,20.73511]
[1778114234655,31.65,81109.15,0.05,-0.18681,0.00011,20.73511]
[1778114234746,31.65,81109.15,0.05,-0.18681,0.00011,20.73511]
[1778114235596,31.64,81110.11,0.05,-0.18671,0.00011,20.72805]
[1778114235786,31.64,81110.11,0.05,-0.18671,0.00011,20.72805]
[1778114236537,31.64,81110.11,0.05,-0.18671,0.00011,20.72805]
[1778114236543,31.64,81110.11,0.05,-0.18671,0.00011,20.72805]
[1778114237002,31.64,81115.25,0.05,-0.18614,0.00011,20.6903]
[1778114238719,31.64,81117.04,0.05,-0.18594,0.00011,20.67725]
[1778114244779,31.64,81116.54,0.05,-0.18598,0.00011,20.67967]
[1778114245724,31.64,81116.18,0.05,-0.18602,0.00011,20.6822]
[1778114248681,31.64,81115.44,0.05,-0.1861,0.00011,20.68752]
[1778114250444,31.64,81116.08,0.05,-0.18603,0.00011,20.68293]
[1778114250497,31.64,81117.32,0.05,-0.18589,0.00011,20.67396]
[1778114250639,31.64,81117.32,0.05,-0.18589,0.00011,20.67396]
[1778114256269,31.64,81122.81,0.05,-0.18526,0.00011,20.62952]
[1778114262424,31.64,81128.9,0.05,-0.18457,0.00011,20.5833]
[1778114262596,31.64,81128.9,0.05,-0.18457,0.00011,20.5833]
[1778114262610,31.64,81128.9,0.05,-0.18457,0.00011,20.5833]
[1778114262669,31.64,81127.02,0.05,-0.18477,0.00011,20.59656]
[1778114262844,31.64,81127.02,0.05,-0.18477,0.00011,20.59656]
[1778114262879,31.64,81127.02,0.05,-0.18477,0.00011,20.59656]
[1778114263377,31.64,81127.02,0.05,-0.18477,0.00011,20.59656]
[1778114263478,31.64,81121.41,0.05,-0.18538,0.00011,20.63757]
[1778114268562,31.64,81113.94,0.05,-0.1862,0.00011,20.69199]
[1778114269224,31.64,81113.34,0.05,-0.18627,0.00011,20.6964]
[1778114274630,31.64,81111.71,0.05,-0.18645,0.00011,20.70833]
[1778114278922,31.64,81110.21,0.05,-0.18661,0.00011,20.71928]
[1778114279017,31.64,81110.21,0.05,-0.18661,0.00011,20.71928]
[1778114279079,31.64,81110.21,0.05,-0.18661,0.00011,20.71928]
[1778114279609,31.64,81109.81,0.05,-0.18665,0.00011,20.72219]
[1778114284938,31.64,81102.53,0.05,-0.18745,0.00011,20.775]
[1778114287123,31.64,81102.13,0.05,-0.18749,0.00011,20.77783]
[1778114287216,31.64,81102.13,0.05,-0.18749,0.00011,20.77783]
[1778114287217,31.64,81108.46,0.05,-0.1868,0.00011,20.73157]
[1778114289142,31.64,81108.46,0.05,-0.1868,0.00011,20.73151]
[1778114295012,31.63,81106.58,0.05,-0.187,0.00011,20.74493]
[1778114300044,31.63,81107.35,0.05,-0.18691,0.00011,20.7391]
[1778114305080,31.63,81106.08,0.05,-0.18704,0.00011,20.74798]
[1778114310114,31.63,81107.06,0.05,-0.18693,0.00011,20.74066]
[1778114315149,31.63,81100.18,0.05,-0.18766,0.00011,20.78658]
[1778114317521,31.63,81100.06,0.05,-0.18767,0.00011,20.78735]
[1778114317647,31.63,81100.06,0.05,-0.18767,0.00011,20.78735]
[1778114317685,31.63,81099.56,0.05,-0.18773,0.00011,20.7908]
[1778114318104,31.63,81099.56,0.05,-0.18773,0.00011,20.7908]
[1778114318164,31.63,81099.56,0.05,-0.18773,0.00011,20.7908]
[1778114318188,31.63,81097.79,0.05,-0.18792,0.00011,20.8037]
[1778114319361,31.63,81097.79,0.05,-0.18792,0.00011,20.8037]
[1778114319517,31.63,81097.79,0.05,-0.18792,0.00011,20.8037]
[1778114319600,31.63,81098.6,0.05,-0.18783,0.00011,20.79757]
[1778114321559,31.63,81098.6,0.05,-0.18783,0.00011,20.79757]
[1778114321679,31.63,81098.6,0.05,-0.18783,0.00011,20.79757]
[1778114321849,31.63,81099.93,0.05,-0.18768,0.00011,20.78765]
[1778114322496,31.63,81104.35,0.05,-0.18719,0.00011,20.75542]
[1778114323551,31.63,81104.35,0.05,-0.18719,0.00011,20.75542]
[1778114328610,31.63,81102.39,0.05,-0.1874,0.00011,20.76938]
[1778114329252,31.63,81099.93,0.05,-0.18767,0.00011,20.78712]
[1778114330069,31.63,81099.93,0.05,-0.18767,0.00011,20.78712]
[1778114330718,31.63,81098.4,0.05,-0.18784,0.00011,20.79815]
[1778114330749,31.63,81098.4,0.05,-0.18784,0.00011,20.79815]
[1778114336255,31.63,81096.53,0.05,-0.18803,0.00011,20.81113]
[1778114338215,31.63,81097.09,0.05,-0.18796,0.00011,20.80649]
[1778114338878,31.63,81097.44,0.05,-0.18792,0.00011,20.80375]
[1778114340117,31.63,81097.44,0.05,-0.18792,0.00011,20.80355]
[1778114340738,31.63,81097.75,0.05,-0.18788,0.00011,20.80109]
[1778114342657,31.63,81098.13,0.05,-0.18784,0.00011,20.79811]
[1778114343185,31.63,81098.19,0.05,-0.18783,0.00011,20.79747]
[1778114343792,31.62,81097.85,0.05,-0.18786,0.00011,20.79974]
[1778114344936,31.62,81097.8,0.05,-0.18786,0.00011,20.79989]
[1778114345061,31.62,81097.8,0.05,-0.18786,0.00011,20.79989]
[1778114354088,31.62,81102.89,0.05,-0.18728,0.00011,20.76108]
[1778114355923,31.62,81100.95,0.05,-0.18749,0.00011,20.77506]
[1778114355927,31.62,81100.95,0.05,-0.18749,0.00011,20.77506]
[1778114356448,31.62,81099.65,0.05,-0.18763,0.00011,20.78415]
[1778114357765,31.62,81100.66,0.05,-0.18751,0.00011,20.77657]
[1778114358679,31.62,81100.66,0.05,-0.18751,0.00011,20.77657]
[1778114364207,31.62,81100.25,0.05,-0.18754,0.00011,20.77841]
[1778114371553,31.61,81101.43,0.05,-0.18736,0.00011,20.76442]
[1778114373613,31.61,81101.67,0.05,-0.18734,0.00011,20.76247]
[1778114374137,31.61,81100.91,0.05,-0.18741,0.00011,20.76764]
[1778114374574,31.61,81100.91,0.05,-0.18741,0.00011,20.76764]
[1778114374762,31.61,81100.91,0.05,-0.18741,0.00011,20.76764]
[1778114375460,31.61,81100.91,0.05,-0.18741,0.00011,20.76764]
[1778114375581,31.61,81089.77,0.05,-0.18864,0.00011,20.8487]
[1778114375949,31.61,81089.77,0.05,-0.18864,0.00011,20.8487]
[1778114376163,31.61,81089.77,0.05,-0.18864,0.00011,20.8487]
[1778114376588,31.61,81088.1,0.05,-0.18883,0.00011,20.86077]
[1778114377875,31.61,81087.67,0.05,-0.18888,0.00011,20.864]
[1778114379134,31.61,81088.4,0.05,-0.18879,0.00011,20.85857]
[1778114379896,31.61,81097.98,0.05,-0.18773,0.00011,20.78828]
[1778114381553,31.61,81102.97,0.05,-0.18717,0.00011,20.75165]
[1778114381883,31.61,81102.75,0.05,-0.18719,0.00011,20.75309]
[1778114382530,31.61,81102.75,0.05,-0.18719,0.00011,20.75309]
[1778114384253,31.61,81102.31,0.05,-0.18724,0.00011,20.756]
[1778114384644,31.61,81102.78,0.05,-0.18718,0.00011,20.75241]
[1778114389732,31.61,81108.29,0.05,-0.18657,0.00011,20.71158]
[1778114393266,31.61,81111.19,0.05,-0.18625,0.00011,20.69019]
[1778114393323,31.61,81111.19,0.05,-0.18625,0.00011,20.69019]
[1778114393761,31.61,81111.16,0.05,-0.18625,0.00011,20.69036]
[1778114394368,31.61,81111.16,0.05,-0.18625,0.00011,20.69036]
[1778114399966,31.61,81112.29,0.05,-0.18612,0.00011,20.68186]
[1778114405810,31.61,81115.55,0.05,-0.18576,0.00011,20.65791]
[1778114405977,31.61,81115.55,0.05,-0.18576,0.00011,20.65791]
[1778114406079,31.61,81105.69,0.05,-0.18685,0.00011,20.72997]
[1778114408500,31.61,81095.79,0.05,-0.18794,0.00011,20.80219]
[1778114408777,31.61,81095.79,0.05,-0.18794,0.00011,20.80219]
[1778114408880,31.61,81095.33,0.05,-0.18799,0.00011,20.80555]
[1778114409033,31.61,81095.33,0.05,-0.18799,0.00011,20.80555]
[1778114409087,31.61,81095.33,0.05,-0.18799,0.00011,20.80555]
[1778114409346,31.61,81094.14,0.05,-0.18812,0.00011,20.81408]
[1778114410478,31.61,81094.14,0.05,-0.18812,0.00011,20.81408]
[1778114410565,31.61,81094.14,0.05,-0.18812,0.00011,20.81408]
[1778114411228,31.61,81089.29,0.05,-0.18865,0.00011,20.84928]
[1778114411329,31.61,81087.39,0.05,-0.18886,0.00011,20.86313]
[1778114413178,31.61,81087.39,0.05,-0.18886,0.00011,20.86309]
[1778114414392,31.61,81098.23,0.05,-0.18766,0.00011,20.78378]
[1778114414430,31.61,81098.23,0.05,-0.18766,0.00011,20.78378]
[1778114414493,31.61,81093.36,0.05,-0.1882,0.00011,20.81913]
[1778114415779,31.61,81093.36,0.05,-0.1882,0.00011,20.81913]
[1778114415787,31.61,81093.36,0.05,-0.1882,0.00011,20.81913]
[1778114416643,31.61,81093.36,0.05,-0.18819,0.00011,20.81898]
[1778114417132,31.6,81084.09,0.05,-0.18921,0.00011,20.88609]
[1778114417174,31.6,81084.09,0.05,-0.18921,0.00011,20.88609]
[1778114417352,31.6,81084.09,0.05,-0.18921,0.00011,20.88609]
[1778114417579,31.6,81083.86,0.05,-0.18924,0.00011,20.88777]
[1778114418180,31.6,81083.86,0.05,-0.18924,0.00011,20.88777]
[1778114419445,31.6,81080.14,0.05,-0.18965,0.00011,20.91465]
[1778114422696,31.6,81076.3,0.05,-0.19008,0.00011,20.94264]
[1778114424647,31.6,81070.82,0.05,-0.19069,0.00011,20.98247]
[1778114424735,31.6,81068.1,0.05,-0.19099,0.00011,21.00218]
[1778114430025,31.6,81074.25,0.05,-0.1903,0.00011,20.95701]
[1778114432809,31.6,81074.25,0.05,-0.1903,0.00011,20.95701]
[1778114433345,31.6,81075.26,0.05,-0.19016,0.00011,20.94573]
[1778114433554,31.6,81075.26,0.05,-0.19016,0.00011,20.94573]
[1778114433655,31.6,81075.57,0.05,-0.19012,0.00011,20.94343]
[1778114435096,31.6,81075.57,0.05,-0.19012,0.00011,20.94339]
[1778114436858,31.6,81085.94,0.05,-0.18897,0.00011,20.86779]
[1778114437298,31.6,81087.91,0.05,-0.18875,0.00011,20.85342]
[1778114442525,31.6,81082.18,0.05,-0.18939,0.00011,20.89554]
[1778114443126,31.6,81077.27,0.05,-0.18994,0.00011,20.93129]
[1778114445933,31.6,81072.16,0.05,-0.19051,0.00011,20.96847]
[1778114446697,31.6,81072.16,0.05,-0.19051,0.00011,20.96847]
[1778114447427,31.6,81069.49,0.05,-0.1908,0.00011,20.9878]
[1778114447445,31.6,81069.49,0.05,-0.1908,0.00011,20.9878]
[1778114447503,31.6,81069.49,0.05,-0.1908,0.00011,20.9878]
[1778114447676,31.6,81069.49,0.05,-0.1908,0.00011,20.9878]
[1778114447733,31.6,81069.13,0.05,-0.19084,0.00011,20.99042]
[1778114448747,31.6,81069.13,0.05,-0.19084,0.00011,20.99042]
[1778114449016,31.6,81069.13,0.05,-0.19084,0.00011,20.99035]
[1778114452056,31.6,81061.86,0.05,-0.19165,0.00011,21.04292]
[1778114452255,31.6,81061.86,0.05,-0.19165,0.00011,21.04292]
[1778114452273,31.6,81060.7,0.05,-0.19178,0.00011,21.05123]
[1778114453040,31.6,81060.7,0.05,-0.19178,0.00011,21.05123]
[1778114453661,31.6,81057.46,0.05,-0.19214,0.00011,21.07465]
[1778114456240,31.6,81053.74,0.05,-0.19255,0.00011,21.10138]
[1778114456484,31.6,81050.65,0.05,-0.1929,0.00011,21.12363]
[1778114462252,31.6,81043.89,0.05,-0.19365,0.00011,21.17221]
[1778114467722,31.6,81053.42,0.05,-0.19258,0.00011,21.10284]
[1778114471218,31.6,81063.17,0.05,-0.19148,0.00011,21.03155]
[1778114471299,31.6,81063.17,0.05,-0.19148,0.00011,21.03155]
[1778114471354,31.6,81063.17,0.05,-0.19148,0.00011,21.03155]
[1778114471400,31.6,81062.03,0.05,-0.1916,0.00011,21.03977]
[1778114472722,31.6,81062.03,0.05,-0.1916,0.00011,21.03977]
[1778114472729,31.6,81062.03,0.05,-0.1916,0.00011,21.03977]
[1778114473811,31.6,81074.19,0.05,-0.19024,0.00011,20.95106]
[1778114474430,31.6,81074.19,0.05,-0.19024,0.00011,20.95106]
[1778114474435,31.6,81074.19,0.05,-0.19024,0.00011,20.95106]
[1778114474963,31.6,81078.85,0.05,-0.18972,0.00011,20.91713]
[1778114475315,31.6,81078.85,0.05,-0.18972,0.00011,20.91713]
[1778114481387,31.6,81080.97,0.05,-0.18949,0.00011,20.90211]
[1778114485110,31.6,81081.44,0.05,-0.18944,0.00011,20.8989]
[1778114488730,31.6,81082.68,0.05,-0.18931,0.00011,20.8901]
[1778114492735,31.6,81081.44,0.05,-0.18945,0.00011,20.89936]
[1778114494822,31.6,81081.56,0.05,-0.18942,0.00011,20.89485]
[1778114501381,31.6,81082.62,0.05,-0.18931,0.00011,20.88756]
[1778114504556,31.6,81087.95,0.05,-0.18872,0.00011,20.84898]
[1778114504895,31.6,81084.2,0.05,-0.18914,0.00011,20.87643]
[1778114505559,31.6,81084.32,0.05,-0.18912,0.00011,20.87568]
[1778114506759,31.6,81084.32,0.05,-0.18912,0.00011,20.87568]
[1778114506807,31.6,81072.73,0.05,-0.19041,0.00011,20.96017]
[1778114507254,31.6,81072.73,0.05,-0.19041,0.00011,20.96017]
[1778114509714,31.6,81068.44,0.05,-0.19089,0.00011,20.99135]
[1778114513768,31.6,81064.8,0.05,-0.1913,0.00011,21.01783]
[1778114513866,31.6,81064.58,0.05,-0.19132,0.00011,21.01944]
[1778114513898,31.6,81064.58,0.05,-0.19132,0.00011,21.01944]
[1778114515132,31.6,81064.58,0.05,-0.19132,0.00011,21.01944]
[1778114515183,31.6,81064.58,0.05,-0.19132,0.00011,21.01944]
[1778114515188,31.6,81064.58,0.05,-0.19132,0.00011,21.01944]
[1778114515257,31.6,81064.58,0.05,-0.19132,0.00011,21.01944]
[1778114515639,31.6,81061.24,0.05,-0.1917,0.00011,21.04372]
[1778114516679,31.6,81061.24,0.05,-0.1917,0.00011,21.04372]
[1778114517281,31.6,81058.57,0.05,-0.192,0.00011,21.06312]
[1778114519063,31.6,81051.04,0.05,-0.19285,0.00011,21.11806]
[1778114522678,31.6,81043.4,0.05,-0.1937,0.00011,21.17334]
[1778114524597,31.6,81043.85,0.05,-0.19365,0.00011,21.17012]
[1778114524820,31.6,81039.68,0.05,-0.19412,0.00011,21.20039]
[1778114527933,31.6,81034.77,0.05,-0.19468,0.00011,21.2361]
[1778114527980,31.6,81034.77,0.05,-0.19468,0.00011,21.2361]
[1778114528721,31.6,81034.78,0.05,-0.19468,0.00011,21.2361]
[1778114531470,31.6,81042.11,0.05,-0.19386,0.00011,21.18319]
[1778114531970,31.6,81043.16,0.05,-0.19374,0.00011,21.17571]
[1778114533718,31.6,81045.8,0.05,-0.19345,0.00011,21.15672]
[1778114537888,31.6,81047.8,0.05,-0.19322,0.00011,21.14221]
[1778114537891,31.6,81047.8,0.05,-0.19322,0.00011,21.14221]
[1778114541158,31.6,81044.09,0.05,-0.19364,0.00011,21.16899]
[1778114541852,31.6,81044.09,0.05,-0.19364,0.00011,21.16899]
[1778114543503,31.6,81043.59,0.05,-0.19369,0.00011,21.17256]
[1778114546140,31.6,81035.4,0.05,-0.19462,0.00011,21.23207]
[1778114546850,31.6,81035.26,0.05,-0.19464,0.00011,21.23318]
[1778114550193,31.61,81035.08,0.05,-0.19466,0.00011,21.23478]
[1778114550257,31.61,81035.08,0.05,-0.19466,0.00011,21.23478]
[1778114550878,31.61,81038.68,0.05,-0.19426,0.00011,21.20881]
[1778114556921,31.61,81033.79,0.05,-0.19479,0.00011,21.24113]
[1778114559406,31.61,81032.81,0.05,-0.19491,0.00011,21.24843]
[1778114559944,31.61,81032.49,0.05,-0.19495,0.00011,21.25085]
[1778114564977,31.61,81029.84,0.05,-0.19525,0.00011,21.27043]
[1778114570012,31.61,81028.11,0.05,-0.19545,0.00011,21.28328]
[1778114574471,31.61,81028.86,0.05,-0.19537,0.00011,21.27806]
[1778114574518,31.61,81029.21,0.05,-0.19533,0.00011,21.2756]
[1778114580083,31.61,81029.88,0.05,-0.19526,0.00011,21.27121]
[1778114581440,31.61,81029.88,0.05,-0.19526,0.00011,21.27121]
[1778114582546,31.61,81030.06,0.05,-0.19525,0.00011,21.26999]
[1778114582647,31.61,81030.28,0.05,-0.19522,0.00011,21.26849]
[1778114588432,31.61,81029.68,0.05,-0.1953,0.00011,21.27327]
[1778114588619,31.61,81029.68,0.05,-0.1953,0.00011,21.27327]
[1778114588718,31.61,81029.03,0.05,-0.19537,0.00011,21.27805]
[1778114590105,31.61,81029.64,0.05,-0.1953,0.00011,21.27373]
[1778114590643,31.61,81029.64,0.05,-0.1953,0.00011,21.27373]
[1778114590744,31.61,81029.71,0.05,-0.1953,0.00011,21.2733]
[1778114596197,31.61,81030.59,0.05,-0.19521,0.00011,21.26749]
[1778114598743,31.61,81031.03,0.05,-0.19516,0.00011,21.26441]
[1778114598842,31.61,81032.33,0.05,-0.19501,0.00011,21.25519]
[1778114604818,31.62,81031.99,0.05,-0.19506,0.00011,21.25808]
[1778114604862,31.62,81031.99,0.05,-0.19506,0.00011,21.25808]
[1778114604963,31.62,81029.87,0.05,-0.1953,0.00011,21.27363]
[1778114606817,31.62,81029.87,0.05,-0.1953,0.00011,21.27363]
[1778114606871,31.62,81027.38,0.05,-0.19558,0.00011,21.29172]
[1778114608603,31.62,81021.92,0.05,-0.1962,0.00011,21.33124]
[1778114608873,31.62,81021.92,0.05,-0.1962,0.00011,21.33124]
[1778114608973,31.62,81018.79,0.05,-0.19656,0.00011,21.3539]
[1778114610892,31.62,81018.79,0.05,-0.19656,0.00011,21.3539]
[1778114610992,31.62,81018.6,0.05,-0.19658,0.00011,21.3552]
[1778114611658,31.62,81018.6,0.05,-0.19658,0.00011,21.3552]
[1778114612952,31.62,81020.23,0.05,-0.19637,0.00011,21.3396]
[1778114614940,31.62,81022.97,0.05,-0.19606,0.00011,21.31976]
[1778114614975,31.62,81020.44,0.05,-0.19635,0.00011,21.33803]
[1778114616556,31.62,81020.44,0.05,-0.19635,0.00011,21.33803]
[1778114617060,31.62,81020.39,0.05,-0.19635,0.00011,21.33838]
[1778114620340,31.62,81026.3,0.05,-0.19568,0.00011,21.29566]
[1778114620764,31.62,81027.61,0.05,-0.19553,0.00011,21.2862]
[1778114621867,31.62,81027.61,0.05,-0.19553,0.00011,21.2862]
[1778114622546,31.62,81028.37,0.05,-0.19545,0.00011,21.28075]
[1778114624627,31.62,81028.71,0.05,-0.19541,0.00011,21.27831]
[1778114625059,31.62,81028.91,0.05,-0.19539,0.00011,21.27688]
[1778114625401,31.62,81028.91,0.05,-0.19539,0.00011,21.2769]
[1778114630435,31.62,81024.69,0.05,-0.19587,0.00011,21.30755]
[1778114635174,31.62,81025.71,0.05,-0.19575,0.00011,21.30008]
[1778114635470,31.62,81025.71,0.05,-0.19575,0.00011,21.30008]
[1778114639656,31.62,81026.92,0.05,-0.19561,0.00011,21.29129]
[1778114639984,31.62,81026.92,0.05,-0.19561,0.00011,21.29129]
[1778114640731,31.62,81026.55,0.05,-0.19566,0.00011,21.29395]
[1778114641324,31.62,81024.57,0.05,-0.19588,0.00011,21.30826]
[1778114642183,31.62,81024.57,0.05,-0.19588,0.00011,21.30825]
[1778114645092,31.62,81012.5,0.05,-0.19725,0.00011,21.39553]
[1778114650194,31.62,81010.55,0.05,-0.19748,0.00011,21.40997]
[1778114656240,31.62,81008.48,0.05,-0.19772,0.00011,21.42533]
[1778114656620,31.62,81008.48,0.05,-0.19773,0.00011,21.42542]
[1778114661657,31.62,81002.82,0.05,-0.19839,0.00011,21.46722]
[1778114663272,31.62,81001.44,0.05,-0.19855,0.00011,21.47738]
[1778114663477,31.62,81001.44,0.05,-0.19855,0.00011,21.47738]
[1778114663707,31.62,80994.15,0.05,-0.19939,0.00011,21.53003]
[1778114664264,31.62,80994.15,0.05,-0.19939,0.00011,21.53003]
[1778114664364,31.62,80994.15,0.05,-0.19939,0.00011,21.53003]
[1778114664962,31.62,80980.71,0.05,-0.20094,0.00012,21.62689]
[1778114667137,31.62,80979.81,0.05,-0.20104,0.00012,21.63342]
[1778114667252,31.62,80979.81,0.05,-0.20104,0.00012,21.63342]
[1778114667409,31.62,80979.81,0.05,-0.20104,0.00012,21.63342]
[1778114667926,31.62,80992.85,0.05,-0.19954,0.00011,21.53984]
[1778114668153,31.62,80992.85,0.05,-0.19954,0.00011,21.53984]
[1778114668234,31.62,80992.85,0.05,-0.19954,0.00011,21.53984]
[1778114668256,31.62,80992.85,0.05,-0.19954,0.00011,21.53984]
[1778114669000,31.62,80992.85,0.05,-0.19954,0.00011,21.53984]
[1778114669043,31.62,80992.85,0.05,-0.19954,0.00011,21.53984]
[1778114668814,31.62,81012.75,0.05,-0.19727,0.00011,21.39649]
[1778114669813,31.62,81012.75,0.05,-0.19727,0.00011,21.39649]
[1778114669815,31.62,81012.75,0.05,-0.19727,0.00011,21.39649]
[1778114669986,31.62,81018.06,0.05,-0.19666,0.00011,21.35829]
[1778114673533,31.62,81022.63,0.05,-0.19613,0.00011,21.32181]
[1778114674048,31.62,81015.64,0.05,-0.19692,0.00011,21.37236]
[1778114675362,31.62,81015.46,0.05,-0.19694,0.00011,21.37366]
[1778114679705,31.63,81012.75,0.05,-0.19727,0.00011,21.39414]
[1778114679784,31.63,81012.51,0.05,-0.1973,0.00011,21.39615]
[1778114680279,31.63,81012.51,0.05,-0.1973,0.00011,21.39615]
[1778114680292,31.63,81012.51,0.05,-0.1973,0.00011,21.39615]
[1778114680398,31.63,81012.51,0.05,-0.1973,0.00011,21.39615]
[1778114680793,31.63,81012.43,0.05,-0.19731,0.00011,21.39701]
[1778114681721,31.63,81012.43,0.05,-0.19731,0.00011,21.39701]
[1778114683741,31.63,81006.53,0.05,-0.19799,0.00011,21.44012]
[1778114683968,31.63,81005.35,0.05,-0.19814,0.00011,21.4491]
[1778114687786,31.63,81005.05,0.05,-0.19818,0.00011,21.45177]
[1778114687886,31.63,81005.13,0.05,-0.19817,0.00011,21.45145]
[1778114693896,31.63,81003.8,0.05,-0.19834,0.00011,21.46233]
[1778114697427,31.63,81014.36,0.05,-0.19715,0.00011,21.38695]
[1778114697918,31.63,81014.36,0.05,-0.19715,0.00011,21.38695]
[1778114699184,31.64,81020.77,0.05,-0.19642,0.00011,21.34095]
[1778114699751,31.64,81020.77,0.05,-0.19642,0.00011,21.34095]
[1778114699922,31.64,81020.77,0.05,-0.19642,0.00011,21.34095]
[1778114702399,31.64,81019.43,0.05,-0.19658,0.00011,21.35103]
[1778114702403,31.64,81019.43,0.05,-0.19658,0.00011,21.35103]
[1778114706259,31.64,81016.04,0.05,-0.19698,0.00011,21.37603]
[1778114706982,31.64,81014.02,0.05,-0.19721,0.00011,21.39078]
[1778114707689,31.64,81014.02,0.05,-0.19721,0.00011,21.39078]
[1778114708083,31.64,81007.09,0.05,-0.198,0.00011,21.44103]
[1778114708184,31.64,81007.09,0.05,-0.198,0.00011,21.44103]
[1778114708342,31.64,81007.09,0.05,-0.198,0.00011,21.44103]
[1778114708987,31.64,81007.09,0.05,-0.19801,0.00011,21.4413]
[1778114710038,31.64,81007.09,0.05,-0.19801,0.00011,21.4413]
[1778114710408,31.64,81005.68,0.05,-0.19817,0.00011,21.45172]
[1778114710408,31.64,81005.68,0.05,-0.19817,0.00011,21.45172]
[1778114710580,31.64,81005.68,0.05,-0.19817,0.00011,21.45172]
[1778114710585,31.64,81005.68,0.05,-0.19817,0.00011,21.45172]
[1778114711001,31.64,81005.55,0.05,-0.19819,0.00011,21.45291]
[1778114713188,31.64,80998.35,0.05,-0.19902,0.00011,21.50517]
[1778114713853,31.64,80998.35,0.05,-0.19902,0.00011,21.50517]
[1778114715529,31.64,81003.59,0.05,-0.19843,0.00011,21.46788]
[1778114716081,31.64,81003.59,0.05,-0.19843,0.00011,21.46788]
[1778114718502,31.64,81004.13,0.05,-0.19838,0.00011,21.46467]
[1778114718518,31.64,81004.13,0.05,-0.19838,0.00011,21.46467]
[1778114719735,31.64,81003.87,0.05,-0.19841,0.00011,21.46676]
[1778114722628,31.64,81005.49,0.05,-0.19824,0.00011,21.45577]
[1778114724197,31.65,81006.12,0.05,-0.19817,0.00011,21.45169]
[1778114725099,31.65,81010.41,0.05,-0.19769,0.00011,21.42105]
[1778114729498,31.65,81012.89,0.05,-0.19742,0.00011,21.4043]
[1778114729549,31.65,81012.89,0.05,-0.19742,0.00011,21.4043]
[1778114730134,31.65,81014.88,0.05,-0.1972,0.00011,21.39025]
[1778114731056,31.65,81014.88,0.05,-0.1972,0.00011,21.39025]
[1778114731335,31.65,81021.36,0.05,-0.19644,0.00011,21.33969]
[1778114731352,31.65,81021.36,0.05,-0.19644,0.00011,21.33969]
[1778114732148,31.65,81031.06,0.05,-0.19534,0.00011,21.2697]
[1778114732294,31.65,81031.06,0.05,-0.19534,0.00011,21.2697]
[1778114733155,31.65,81035.67,0.05,-0.19482,0.00011,21.23649]
[1778114733185,31.65,81035.67,0.05,-0.19482,0.00011,21.23649]
[1778114733307,31.65,81035.67,0.05,-0.19482,0.00011,21.23649]
[1778114733710,31.65,81035.67,0.05,-0.19482,0.00011,21.23649]
[1778114734111,31.65,81035.67,0.05,-0.19482,0.00011,21.23649]
[1778114734319,31.65,81036.23,0.05,-0.19476,0.00011,21.23244]
[1778114734774,31.65,81036.23,0.05,-0.19476,0.00011,21.23244]
[1778114735156,31.65,81036.23,0.05,-0.19476,0.00011,21.23244]
[1778114735344,31.65,81038.22,0.05,-0.19453,0.00011,21.21816]
[1778114735871,31.65,81038.22,0.05,-0.19453,0.00011,21.21816]
[1778114735979,31.65,81038.22,0.05,-0.19453,0.00011,21.21816]
[1778114736009,31.65,81038.22,0.05,-0.19453,0.00011,21.21816]
[1778114736028,31.65,81039.25,0.05,-0.19442,0.00011,21.21092]
[1778114738081,31.65,81046.06,0.05,-0.19365,0.00011,21.16178]
[1778114738120,31.65,81058.67,0.05,-0.19224,0.00011,21.07061]
[1778114738365,31.65,81058.67,0.05,-0.19224,0.00011,21.07061]
[1778114738441,31.65,81058.67,0.05,-0.19224,0.00011,21.07061]
[1778114740408,31.65,81072.77,0.05,-0.19067,0.00011,20.96858]
[1778114740426,31.65,81077.49,0.05,-0.19015,0.00011,20.93444]
[1778114742007,31.65,81077.49,0.05,-0.19015,0.00011,20.93444]
[1778114742300,31.65,81080.43,0.05,-0.18983,0.00011,20.91353]
[1778114742379,31.65,81080.43,0.05,-0.18983,0.00011,20.91353]
[1778114742426,31.65,81080.43,0.05,-0.18983,0.00011,20.91353]
[1778114742526,31.65,81080.43,0.05,-0.18983,0.00011,20.91353]
[1778114742531,31.65,81080.43,0.05,-0.18983,0.00011,20.91353]
[1778114742570,31.65,81081.49,0.05,-0.18971,0.00011,20.90583]
[1778114743308,31.65,81081.49,0.05,-0.18971,0.00011,20.90583]
[1778114743327,31.65,81081.49,0.05,-0.18971,0.00011,20.90583]
[1778114743751,31.65,81081.49,0.05,-0.18971,0.00011,20.90583]
[1778114743840,31.65,81074.99,0.05,-0.19043,0.00011,20.95334]
[1778114744445,31.65,81074.99,0.05,-0.19043,0.00011,20.95334]
[1778114744847,31.65,81074.99,0.05,-0.19043,0.00011,20.95334]
[1778114746156,31.65,81068.95,0.05,-0.19111,0.00011,20.99728]
[1778114746532,31.65,81068.95,0.05,-0.19111,0.00011,20.99724]
[1778114746679,31.65,81068.95,0.05,-0.19111,0.00011,20.99724]
[1778114748488,31.65,81069.28,0.05,-0.19107,0.00011,20.99479]
[1778114752723,31.65,81064.93,0.05,-0.19156,0.00011,21.02669]
[1778114753205,31.65,81063.44,0.05,-0.19173,0.00011,21.03755]
[1778114755498,31.65,81062.2,0.05,-0.19187,0.00011,21.04699]
[1778114758575,31.66,81060.71,0.05,-0.19205,0.00011,21.05832]
[1778114761492,31.66,81054.64,0.05,-0.19273,0.00011,21.10268]
[1778114762421,31.66,81054.43,0.05,-0.19276,0.00011,21.10431]
[1778114763848,31.66,81054.33,0.05,-0.19277,0.00011,21.10514]
[1778114764019,31.66,81054.33,0.05,-0.19277,0.00011,21.10514]
[1778114764050,31.66,81054.47,0.05,-0.19276,0.00011,21.1041]
[1778114765947,31.66,81049.66,0.05,-0.1933,0.00011,21.13901]
[1778114767032,31.66,81044.87,0.05,-0.19384,0.00011,21.17367]
[1778114767671,31.66,81042.51,0.05,-0.1941,0.00011,21.19082]
[1778114767995,31.66,81042.51,0.05,-0.1941,0.00011,21.19082]
[1778114768091,31.66,81042.51,0.05,-0.1941,0.00011,21.19082]
[1778114768846,31.66,81042.13,0.05,-0.19415,0.00011,21.19356]
[1778114768916,31.66,81042.13,0.05,-0.19415,0.00011,21.19356]
[1778114772719,31.66,81037.43,0.05,-0.19468,0.00011,21.22746]
[1778114772921,31.66,81037.43,0.05,-0.19468,0.00011,21.22746]
[1778114774693,31.66,81029.88,0.05,-0.19553,0.00011,21.28187]
[1778114774702,31.66,81029.88,0.05,-0.19553,0.00011,21.28187]
[1778114775158,31.66,81024.11,0.05,-0.19618,0.00011,21.32367]
[1778114775783,31.66,81024.11,0.05,-0.19618,0.00011,21.32367]
[1778114777584,31.66,81018.32,0.05,-0.19685,0.00011,21.36573]
[1778114777606,31.66,81018.32,0.05,-0.19685,0.00011,21.36573]
[1778114777722,31.66,81018.32,0.05,-0.19685,0.00011,21.36573]
[1778114778040,31.66,81015.44,0.05,-0.19717,0.00011,21.38648]
[1778114779015,31.66,81015.44,0.05,-0.19717,0.00011,21.38648]
[1778114779032,31.66,81001.99,0.05,-0.19871,0.00011,21.48342]
[1778114779632,31.66,81001.99,0.05,-0.19871,0.00011,21.48342]
[1778114782315,31.66,81001.79,0.05,-0.19873,0.00011,21.48491]
[1778114783128,31.66,81001.79,0.05,-0.19873,0.00011,21.48491]
[1778114785742,31.66,81002.18,0.05,-0.19869,0.00011,21.48209]
[1778114785763,31.66,81002.18,0.05,-0.19869,0.00011,21.48209]
[1778114786920,31.66,81002.54,0.05,-0.19865,0.00011,21.4795]
[1778114786989,31.66,81002.81,0.05,-0.19862,0.00011,21.47757]
[1778114787818,31.66,81002.81,0.05,-0.19862,0.00011,21.47757]
[1778114790955,31.66,80998.96,0.05,-0.19906,0.00011,21.50532]
[1778114791032,31.66,80998.96,0.05,-0.19906,0.00011,21.50532]
[1778114791089,31.66,80998.96,0.05,-0.19906,0.00011,21.50532]
[1778114791121,31.66,80998.96,0.05,-0.19906,0.00011,21.50532]
[1778114791212,31.66,80998.96,0.05,-0.19906,0.00011,21.50532]
[1778114791170,31.66,80998.32,0.05,-0.19911,0.00011,21.50613]
[1778114791294,31.66,80998.32,0.05,-0.19911,0.00011,21.50613]
[1778114791565,31.66,80998.58,0.05,-0.19908,0.00011,21.50426]
[1778114793981,31.66,80992.9,0.05,-0.19973,0.00011,21.54504]
[1778114794035,31.66,80992.9,0.05,-0.19973,0.00011,21.54504]
[1778114794135,31.66,80982.98,0.05,-0.20088,0.00012,21.61664]
[1778114795032,31.66,80982.98,0.05,-0.20088,0.00012,21.61664]
[1778114795771,31.66,80989.36,0.05,-0.20014,0.00011,21.57089]
[1778114798774,31.66,80998.22,0.05,-0.19913,0.00011,21.50731]
[1778114800121,31.66,81000.4,0.05,-0.19888,0.00011,21.49165]
[1778114806173,31.66,80999.7,0.05,-0.19895,0.00011,21.49655]
[1778114806410,31.66,80999.7,0.05,-0.19895,0.00011,21.49655]
[1778114806444,31.66,80999.7,0.05,-0.19895,0.00011,21.49655]
[1778114810775,31.66,81001.05,0.05,-0.1988,0.00011,21.48674]
[1778114815503,31.66,81000.09,0.05,-0.1989,0.00011,21.49331]
[1778114815512,31.66,81000.09,0.05,-0.1989,0.00011,21.49331]
[1778114815560,31.66,81000.09,0.05,-0.1989,0.00011,21.49331]
[1778114815605,31.66,81000.09,0.05,-0.1989,0.00011,21.49331]
[1778114815668,31.66,81000.09,0.05,-0.1989,0.00011,21.49331]
[1778114815672,31.66,81000.09,0.05,-0.1989,0.00011,21.49331]
[1778114815695,31.66,81000.09,0.05,-0.1989,0.00011,21.49331]
[1778114815759,31.66,81005.65,0.05,-0.19827,0.00011,21.45327]
[1778114819268,31.66,81005.77,0.05,-0.19825,0.00011,21.45234]
[1778114819766,31.66,81004.81,0.05,-0.19836,0.00011,21.45925]
[1778114820546,31.66,81004.81,0.05,-0.19836,0.00011,21.45925]
[1778114820593,31.66,81004.81,0.05,-0.19836,0.00011,21.45925]
[1778114821135,31.66,81004.81,0.05,-0.19836,0.00011,21.45925]
[1778114821180,31.66,81004.81,0.05,-0.19836,0.00011,21.45925]
[1778114821169,31.66,81001.22,0.05,-0.19877,0.00011,21.48506]
[1778114821451,31.66,81001.22,0.05,-0.19877,0.00011,21.48506]
[1778114821795,31.66,81001.29,0.05,-0.19876,0.00011,21.48454]
[1778114822792,31.66,80987.97,0.05,-0.2003,0.00011,21.58052]
[1778114823336,31.66,80987.97,0.05,-0.2003,0.00011,21.58052]
[1778114823424,31.66,80987.97,0.05,-0.2003,0.00011,21.58052]
[1778114823593,31.66,80987.97,0.05,-0.2003,0.00011,21.58052]
[1778114826122,31.66,80988.11,0.05,-0.20028,0.00011,21.5797]
[1778114826217,31.66,80990.97,0.05,-0.19996,0.00011,21.55945]
[1778114826829,31.66,80990.97,0.05,-0.19996,0.00011,21.55945]
[1778114826838,31.66,80990.97,0.05,-0.19996,0.00011,21.55945]
[1778114826841,31.66,80990.97,0.05,-0.19996,0.00011,21.55945]
[1778114827124,31.66,80990.97,0.05,-0.19996,0.00011,21.55945]
[1778114827369,31.66,80993.72,0.05,-0.19964,0.00011,21.53971]
[1778114834080,31.66,80995.73,0.05,-0.19942,0.00011,21.52596]
[1778114835174,31.66,80995.37,0.05,-0.19947,0.00011,21.52868]
[1778114835344,31.66,80996.02,0.05,-0.1994,0.00011,21.52427]
[1778114836076,31.66,80996.02,0.05,-0.1994,0.00011,21.52427]
[1778114836252,31.66,80996.02,0.05,-0.1994,0.00011,21.52427]
[1778114836260,31.66,81001.59,0.05,-0.19876,0.00011,21.48439]
[1778114837707,31.66,81001.59,0.05,-0.19876,0.00011,21.48439]
[1778114837742,31.66,81001.59,0.05,-0.19876,0.00011,21.48439]
[1778114837807,31.66,81001.59,0.05,-0.19876,0.00011,21.48439]
[1778114837932,31.66,81001.59,0.05,-0.19876,0.00011,21.48439]
[1778114837969,31.66,81001.59,0.05,-0.19876,0.00011,21.48439]
[1778114837991,31.66,81014.63,0.05,-0.19727,0.00011,21.39059]
[1778114839699,31.66,81025.1,0.05,-0.19609,0.00011,21.31532]
[1778114841054,31.66,81026.3,0.05,-0.19595,0.00011,21.30667]
[1778114841102,31.66,81026.3,0.05,-0.19595,0.00011,21.30667]
[1778114841133,31.66,81026.3,0.05,-0.19595,0.00011,21.30667]
[1778114841195,31.66,81031.67,0.05,-0.19535,0.00011,21.26811]
[1778114841963,31.66,81031.67,0.05,-0.19535,0.00011,21.26811]
[1778114842177,31.66,81049.14,0.05,-0.19338,0.00011,21.14202]
[1778114843543,31.66,81048.52,0.05,-0.19345,0.00011,21.14656]
[1778114843563,31.66,81048.52,0.05,-0.19345,0.00011,21.14656]
[1778114843584,31.66,81048.52,0.05,-0.19345,0.00011,21.14656]
[1778114843936,31.66,81048.52,0.05,-0.19345,0.00011,21.14656]
[1778114844743,31.66,81048.52,0.05,-0.19345,0.00011,21.14656]
[1778114844781,31.66,81048.52,0.05,-0.19345,0.00011,21.14656]
[1778114845260,31.66,81049.4,0.05,-0.19335,0.00011,21.14031]
[1778114850985,31.66,81047.79,0.05,-0.19354,0.00011,21.15228]
[1778114857027,31.67,81047.81,0.05,-0.19352,0.00011,21.14861]
[1778114858625,31.67,81046.35,0.05,-0.19368,0.00011,21.15922]
[1778114858656,31.67,81046.35,0.05,-0.19368,0.00011,21.15922]
[1778114858659,31.67,81046.35,0.05,-0.19368,0.00011,21.15922]
[1778114861115,31.67,81047.23,0.05,-0.19358,0.00011,21.15291]
[1778114861150,31.67,81047.23,0.05,-0.19358,0.00011,21.15291]
[1778114862743,31.67,81047.15,0.05,-0.19359,0.00011,21.15357]
[1778114863857,31.67,81041.45,0.05,-0.19424,0.00011,21.19493]
[1778114865621,31.67,81039.07,0.05,-0.19451,0.00011,21.21229]
[1778114866806,31.67,81038.43,0.05,-0.19458,0.00011,21.21698]
[1778114867411,31.67,81038.04,0.05,-0.19463,0.00011,21.21986]
[1778114868106,31.67,81038.22,0.05,-0.19461,0.00011,21.21862]
[1778114868806,31.67,81038.22,0.05,-0.19461,0.00011,21.21862]
[1778114868927,31.67,81038.22,0.05,-0.19461,0.00011,21.21862]
[1778114869117,31.67,81038.22,0.05,-0.19461,0.00011,21.21862]
[1778114869135,31.67,81038.22,0.05,-0.19461,0.00011,21.21862]
[1778114869218,31.67,81045.37,0.05,-0.1938,0.00011,21.167]
[1778114869864,31.67,81045.37,0.05,-0.1938,0.00011,21.167]
[1778114870293,31.67,81045.37,0.05,-0.1938,0.00011,21.167]
[1778114870319,31.67,81046.41,0.05,-0.19369,0.00011,21.1596]
[1778114870325,31.67,81046.41,0.05,-0.19369,0.00011,21.1596]
[1778114872659,31.67,81046.03,0.05,-0.19373,0.00011,21.16248]
[1778114873220,31.67,81046.03,0.05,-0.19373,0.00011,21.16248]
[1778114876303,31.67,81046.21,0.05,-0.19372,0.00011,21.16158]
[1778114877747,31.67,81046.21,0.05,-0.19372,0.00011,21.16185]
[1778114877759,31.67,81046.21,0.05,-0.19372,0.00011,21.16185]
[1778114878005,31.67,81046.21,0.05,-0.19372,0.00011,21.16185]
[1778114879570,31.67,81046.82,0.05,-0.19366,0.00011,21.1577]
[1778114880007,31.67,81046.82,0.05,-0.19366,0.00011,21.1577]
[1778114882822,31.67,81047.78,0.05,-0.19355,0.00011,21.15099]
[1778114888279,31.67,81055.79,0.05,-0.19266,0.00011,21.09341]
[1778114893050,31.67,81058.85,0.05,-0.19232,0.00011,21.07191]
[1778114893057,31.67,81058.85,0.05,-0.19232,0.00011,21.07191]
[1778114893121,31.67,81058.85,0.05,-0.19232,0.00011,21.07191]
[1778114893283,31.67,81058.51,0.05,-0.19237,0.00011,21.07451]
[1778114895636,31.67,81064.84,0.05,-0.19166,0.00011,21.02896]
[1778114896196,31.67,81064.84,0.05,-0.19166,0.00011,21.02896]
[1778114897554,31.67,81065.98,0.05,-0.19154,0.00011,21.02099]
[1778114900862,31.67,81065.24,0.05,-0.19162,0.00011,21.02659]
[1778114901959,31.67,81065.03,0.05,-0.19165,0.00011,21.0282]
[1778114901999,31.67,81065.03,0.05,-0.19165,0.00011,21.0282]
[1778114902254,31.67,81065.03,0.05,-0.19165,0.00011,21.0282]
[1778114903471,31.67,81064.8,0.05,-0.19168,0.00011,21.02995]
[1778114903511,31.67,81064.8,0.05,-0.19168,0.00011,21.02995]
[1778114903569,31.67,81064.8,0.05,-0.19168,0.00011,21.02995]
[1778114903602,31.67,81064.8,0.05,-0.19168,0.00011,21.02995]
[1778114903853,31.67,81064.8,0.05,-0.19168,0.00011,21.02995]
[1778114903873,31.67,81064.8,0.05,-0.19168,0.00011,21.02995]
[1778114903879,31.67,81064.8,0.05,-0.19168,0.00011,21.02995]
[1778114903903,31.67,81064.8,0.05,-0.19168,0.00011,21.02995]
[1778114904914,31.67,81066.91,0.05,-0.19144,0.00011,21.01474]
[1778114906300,31.67,81065.47,0.05,-0.1916,0.00011,21.02528]
[1778114906375,31.67,81065.41,0.05,-0.19161,0.00011,21.02558]
[1778114906380,31.67,81065.41,0.05,-0.19161,0.00011,21.02558]
[1778114906491,31.67,81065.41,0.05,-0.19161,0.00011,21.02558]
[1778114907242,31.67,81065.55,0.05,-0.19159,0.00011,21.02457]
[1778114907568,31.67,81065.55,0.05,-0.19159,0.00011,21.02457]
[1778114908660,31.67,81073.02,0.05,-0.19076,0.00011,20.97032]
[1778114909210,31.67,81073.02,0.05,-0.19076,0.00011,20.97032]
[1778114909904,31.67,81079.52,0.05,-0.19003,0.00011,20.92301]
[1778114910896,31.67,81083.66,0.05,-0.18957,0.00011,20.89293]
[1778114911836,31.67,81083.56,0.05,-0.18956,0.00011,20.88991]
[1778114912695,31.67,81083.93,0.05,-0.18952,0.00011,20.88722]
[1778114912761,31.67,81083.93,0.05,-0.18952,0.00011,20.88722]
[1778114914032,31.67,81085.13,0.05,-0.18939,0.00011,20.87855]
[1778114914400,31.67,81089.15,0.05,-0.18894,0.00011,20.84938]
[1778114914809,31.67,81089.15,0.05,-0.18894,0.00011,20.84938]
[1778114915371,31.67,81091.18,0.05,-0.18872,0.00011,20.83469]
[1778114915380,31.67,81091.18,0.05,-0.18872,0.00011,20.83469]
[1778114917450,31.68,81100.61,0.05,-0.18768,0.00011,20.76627]
[1778114917480,31.68,81100.61,0.05,-0.18768,0.00011,20.76627]
[1778114917555,31.68,81100.61,0.05,-0.18768,0.00011,20.76627]
[1778114917560,31.68,81100.61,0.05,-0.18768,0.00011,20.76627]
[1778114917585,31.68,81100.61,0.05,-0.18768,0.00011,20.76627]
[1778114917731,31.68,81107.87,0.05,-0.18688,0.00011,20.71354]
[1778114918462,31.68,81107.87,0.05,-0.18688,0.00011,20.71354]
[1778114921404,31.68,81118.81,0.05,-0.18568,0.00011,20.63374]
[1778114921945,31.68,81118.81,0.05,-0.18568,0.00011,20.63374]
[1778114922503,31.68,81125.16,0.05,-0.18499,0.00011,20.58735]
[1778114922674,31.68,81125.16,0.05,-0.18499,0.00011,20.58735]
[1778114922774,31.68,81128.15,0.05,-0.18466,0.00011,20.56548]
[1778114923579,31.68,81128.15,0.05,-0.18466,0.00011,20.56548]
[1778114923697,31.68,81128.15,0.05,-0.18466,0.00011,20.56548]
[1778114923711,31.68,81128.15,0.05,-0.18466,0.00011,20.56548]
[1778114923768,31.68,81128.15,0.05,-0.18466,0.00011,20.56548]
[1778114923857,31.68,81129.24,0.05,-0.18454,0.00011,20.55754]
[1778114925507,31.68,81115.69,0.05,-0.18603,0.00011,20.65676]
[1778114926798,31.68,81115.69,0.05,-0.18603,0.00011,20.65676]
[1778114927360,31.68,81110.54,0.05,-0.1866,0.00011,20.69453]
[1778114928578,31.68,81110.54,0.05,-0.1866,0.00011,20.69453]
[1778114928676,31.68,81110.54,0.05,-0.1866,0.00011,20.69453]
[1778114929174,31.68,81110.54,0.05,-0.1866,0.00011,20.69453]
[1778114929759,31.68,81110.29,0.05,-0.18663,0.00011,20.69644]
[1778114929943,31.68,81110.85,0.05,-0.18657,0.00011,20.69244]
[1778114930920,31.68,81110.85,0.05,-0.18657,0.00011,20.69244]
[1778114931010,31.68,81110.1,0.05,-0.18665,0.00011,20.69798]
[1778114934997,31.68,81110.12,0.05,-0.18665,0.00011,20.69805]
[1778114935092,31.68,81110.12,0.05,-0.18665,0.00011,20.69805]
[1778114935175,31.68,81104.61,0.05,-0.18726,0.00011,20.73827]
[1778114940612,31.68,81102.81,0.05,-0.18747,0.00011,20.75211]
[1778114945673,31.68,81096.4,0.05,-0.18818,0.00011,20.79951]
[1778114950704,31.68,81093.84,0.05,-0.18848,0.00011,20.81904]
[1778114952002,31.68,81093.84,0.05,-0.18848,0.00011,20.81904]
[1778114952056,31.68,81093.84,0.05,-0.18848,0.00011,20.81904]
[1778114952098,31.68,81093.84,0.05,-0.18848,0.00011,20.81904]
[1778114952122,31.68,81093.84,0.05,-0.18848,0.00011,20.81904]
[1778114952346,31.68,81094.45,0.05,-0.18842,0.00011,20.81473]
[1778114952769,31.68,81094.45,0.05,-0.18842,0.00011,20.81473]
[1778114953180,31.68,81094.45,0.05,-0.18842,0.00011,20.81473]
[1778114953236,31.68,81094.45,0.05,-0.18842,0.00011,20.81473]
[1778114953258,31.68,81083.06,0.05,-0.18968,0.00011,20.89765]
[1778114953747,31.68,81083.06,0.05,-0.18968,0.00011,20.89765]
[1778114959095,31.68,81077.46,0.05,-0.1903,0.00011,20.93822]
[1778114959131,31.68,81077.46,0.05,-0.1903,0.00011,20.93822]
[1778114960911,31.68,81084.66,0.05,-0.1895,0.00011,20.88596]
[1778114960916,31.68,81086.63,0.05,-0.18928,0.00011,20.87169]
[1778114961439,31.68,81086.63,0.05,-0.18928,0.00011,20.87169]
[1778114967305,31.68,81096.15,0.05,-0.18824,0.00011,20.80298]
[1778114972858,31.69,81101.21,0.05,-0.18767,0.00011,20.76312]
[1778114977893,31.69,81101.83,0.05,-0.1876,0.00011,20.75859]
[1778114979130,31.69,81101.83,0.05,-0.1876,0.00011,20.75859]
[1778114979135,31.69,81101.83,0.05,-0.1876,0.00011,20.75859]
[1778114979337,31.69,81101.83,0.05,-0.1876,0.00011,20.75859]
[1778114979200,31.69,81101.66,0.05,-0.18762,0.00011,20.75982]
[1778114984205,31.68,81109.71,0.05,-0.18672,0.00011,20.70055]
[1778114989595,31.68,81108.7,0.05,-0.18682,0.00011,20.70732]
[1778114989675,31.68,81108.7,0.05,-0.18682,0.00011,20.70732]
[1778114990275,31.68,81096.13,0.05,-0.18821,0.00011,20.79869]
[1778114990616,31.68,81096.13,0.05,-0.18821,0.00011,20.79869]
[1778114991747,31.68,81096.13,0.05,-0.18821,0.00011,20.79877]
[1778114992293,31.68,81096.13,0.05,-0.18821,0.00011,20.79877]
[1778114994845,31.68,81096.51,0.05,-0.18817,0.00011,20.7961]
[1778115000741,31.68,81095.51,0.05,-0.18828,0.00011,20.80392]
[1778115001130,31.68,81095.51,0.05,-0.18828,0.00011,20.80392]
[1778115006478,31.68,81094.07,0.05,-0.18845,0.00011,20.81489]
[1778115007427,31.68,81094.07,0.05,-0.18845,0.00011,20.81489]
[1778115007438,31.68,81094.07,0.05,-0.18845,0.00011,20.81489]
[1778115007545,31.69,81096.03,0.05,-0.18824,0.00011,20.80071]
[1778115008107,31.69,81093.42,0.05,-0.18852,0.00011,20.81969]
[1778115009486,31.69,81093.42,0.05,-0.18853,0.00011,20.81984]
[1778115009523,31.69,81093.42,0.05,-0.18853,0.00011,20.81984]
[1778115011557,31.69,81091.29,0.05,-0.18876,0.00011,20.8354]
[1778115012131,31.69,81091.54,0.05,-0.18874,0.00011,20.83361]
[1778115017168,31.69,81098.99,0.05,-0.18792,0.00011,20.77976]
[1778115022203,31.69,81090.76,0.05,-0.18883,0.00011,20.83986]
[1778115027237,31.69,81090.18,0.05,-0.1889,0.00011,20.84414]
[1778115032272,31.69,81092.53,0.05,-0.18861,0.00011,20.82327]
[1778115038365,31.69,81093.44,0.05,-0.18851,0.00011,20.8167]
[1778115039845,31.69,81094.77,0.05,-0.18837,0.00011,20.8071]
[1778115039933,31.69,81094.77,0.05,-0.18837,0.00011,20.8071]
[1778115040398,31.69,81096.91,0.05,-0.18813,0.00011,20.79155]
[1778115041870,31.69,81098.47,0.05,-0.18796,0.00011,20.78022]
[1778115042432,31.69,81098.02,0.05,-0.18801,0.00011,20.78353]
[1778115042982,31.69,81098.02,0.05,-0.18801,0.00011,20.78353]
[1778115043009,31.69,81098.02,0.05,-0.18801,0.00011,20.78353]
[1778115043069,31.69,81098.02,0.05,-0.18801,0.00011,20.78353]
[1778115043118,31.69,81098.02,0.05,-0.18801,0.00011,20.78353]
[1778115043352,31.69,81098.13,0.05,-0.188,0.00011,20.78279]
[1778115043890,31.69,81098.13,0.05,-0.188,0.00011,20.78279]
[1778115044358,31.69,81098.13,0.05,-0.188,0.00011,20.78279]
[1778115044438,31.69,81084.63,0.05,-0.18949,0.00011,20.88098]
[1778115044931,31.69,81084.63,0.05,-0.18949,0.00011,20.88098]
[1778115045365,31.69,81084.63,0.05,-0.18949,0.00011,20.88095]
[1778115047940,31.69,81083.76,0.05,-0.18959,0.00011,20.88713]
[1778115053420,31.69,81082.13,0.05,-0.18976,0.00011,20.89858]
[1778115054670,31.69,81081.55,0.05,-0.18983,0.00011,20.90279]
[1778115054825,31.69,81081.55,0.05,-0.18983,0.00011,20.90279]
[1778115054852,31.69,81081.55,0.05,-0.18983,0.00011,20.90279]
[1778115054889,31.69,81081.55,0.05,-0.18983,0.00011,20.90279]
[1778115054955,31.69,81081.55,0.05,-0.18983,0.00011,20.90279]
[1778115055435,31.69,81080.37,0.05,-0.18996,0.00011,20.9113]
[1778115056051,31.69,81080.37,0.05,-0.18996,0.00011,20.9113]
[1778115056442,31.69,81066.6,0.05,-0.19149,0.00011,21.01128]
[1778115061476,31.69,81067.91,0.05,-0.19136,0.00011,21.00258]
[1778115064173,31.69,81066.99,0.05,-0.19146,0.00011,21.00954]
[1778115064186,31.69,81066.99,0.05,-0.19146,0.00011,21.00954]
[1778115066150,31.69,81071.0,0.05,-0.19101,0.00011,20.98026]
[1778115066247,31.69,81073.79,0.05,-0.1907,0.00011,20.96002]
[1778115071546,31.69,81075.52,0.05,-0.19051,0.00011,20.94743]
[1778115073026,31.69,81075.52,0.05,-0.19051,0.00011,20.94743]
[1778115078236,31.69,81079.94,0.05,-0.19001,0.00011,20.91506]
[1778115083853,31.69,81080.99,0.05,-0.18989,0.00011,20.90734]
[1778115085180,31.69,81079.56,0.05,-0.19005,0.00011,20.91772]
[1778115086413,31.69,81073.1,0.05,-0.19077,0.00011,20.96458]
[1778115086455,31.69,81066.98,0.05,-0.19145,0.00011,21.00889]
[1778115086876,31.69,81066.98,0.05,-0.19145,0.00011,21.00889]
[1778115086924,31.69,81066.98,0.05,-0.19145,0.00011,21.00889]
[1778115087400,31.69,81065.74,0.05,-0.19159,0.00011,21.01775]
[1778115092482,31.69,81056.26,0.05,-0.19264,0.00011,21.08326]
[1778115094509,31.69,81056.26,0.05,-0.19264,0.00011,21.08352]
[1778115094520,31.69,81056.26,0.05,-0.19264,0.00011,21.08352]
[1778115094512,31.69,81055.92,0.05,-0.19268,0.00011,21.08611]
[1778115094694,31.69,81055.92,0.05,-0.19268,0.00011,21.08611]
[1778115096907,31.69,81056.35,0.05,-0.19264,0.00011,21.08326]
[1778115096979,31.69,81056.35,0.05,-0.19264,0.00011,21.08326]
[1778115097196,31.69,81056.35,0.05,-0.19264,0.00011,21.08326]
[1778115098488,31.69,81056.0,0.05,-0.19268,0.00011,21.08592]
[1778115098557,31.69,81065.53,0.05,-0.19161,0.00011,21.0169]
[1778115098830,31.69,81065.53,0.05,-0.19161,0.00011,21.0169]
[1778115098862,31.69,81065.53,0.05,-0.19161,0.00011,21.0169]
[1778115098874,31.69,81065.53,0.05,-0.19161,0.00011,21.0169]
[1778115098927,31.69,81065.53,0.05,-0.19161,0.00011,21.0169]
[1778115103383,31.69,81056.19,0.05,-0.19266,0.00011,21.08505]
[1778115108808,31.69,81056.27,0.05,-0.19267,0.00011,21.08544]
[1778115113844,31.69,81054.2,0.05,-0.19291,0.00011,21.10095]
[1778115116534,31.69,81054.2,0.05,-0.19291,0.00011,21.10097]
[1778115116584,31.69,81052.5,0.05,-0.1931,0.00011,21.11331]
[1778115121899,31.7,81052.83,0.05,-0.19308,0.00011,21.11194]
[1778115126684,31.7,81050.19,0.05,-0.19338,0.00011,21.13125]
[1778115131876,31.7,81050.93,0.05,-0.1933,0.00011,21.12601]
[1778115132045,31.7,81050.93,0.05,-0.1933,0.00011,21.12601]
[1778115133718,31.7,81050.26,0.05,-0.19337,0.00011,21.13094]
[1778115139019,31.7,81050.43,0.05,-0.19336,0.00011,21.12985]
[1778115140422,31.7,81050.43,0.05,-0.19336,0.00011,21.12985]
[1778115140496,31.7,81051.28,0.05,-0.19326,0.00011,21.12379]
[1778115141045,31.7,81051.28,0.05,-0.19326,0.00011,21.12379]
[1778115141080,31.7,81051.28,0.05,-0.19326,0.00011,21.12379]
[1778115141195,31.7,81057.43,0.05,-0.19257,0.00011,21.07929]
[1778115141650,31.7,81057.43,0.05,-0.19257,0.00011,21.07929]
[1778115141678,31.7,81057.43,0.05,-0.19257,0.00011,21.07929]
[1778115141683,31.7,81057.43,0.05,-0.19257,0.00011,21.07929]
[1778115141827,31.7,81057.43,0.05,-0.19257,0.00011,21.07929]
[1778115142207,31.7,81063.84,0.05,-0.19185,0.00011,21.03275]
[1778115143079,31.7,81063.84,0.05,-0.19185,0.00011,21.03275]
[1778115143091,31.7,81063.84,0.05,-0.19185,0.00011,21.03275]
[1778115143131,31.7,81068.88,0.05,-0.19129,0.00011,20.99624]
[1778115144632,31.7,81068.88,0.05,-0.19129,0.00011,20.99616]
[1778115145062,31.7,81071.19,0.05,-0.19103,0.00011,20.97935]
[1778115145868,31.7,81071.19,0.05,-0.19103,0.00011,20.97935]
[1778115146417,31.7,81071.19,0.05,-0.19103,0.00011,20.97935]
[1778115146518,31.7,81059.24,0.05,-0.19237,0.00011,21.06586]
[1778115150491,31.7,81060.86,0.05,-0.19218,0.00011,21.05393]
[1778115151169,31.7,81061.86,0.05,-0.19207,0.00011,21.04659]
[1778115151367,31.7,81061.39,0.05,-0.19209,0.00011,21.04604]
[1778115151988,31.7,81061.39,0.05,-0.19209,0.00011,21.04604]
[1778115153182,31.7,81060.75,0.05,-0.19216,0.00011,21.05055]
[1778115153283,31.7,81061.57,0.05,-0.19207,0.00011,21.04463]
[1778115156927,31.69,81061.65,0.05,-0.19206,0.00011,21.04346]
[1778115156948,31.69,81061.65,0.05,-0.19206,0.00011,21.04346]
[1778115157019,31.69,81061.65,0.05,-0.19206,0.00011,21.04346]
[1778115157029,31.69,81061.65,0.05,-0.19206,0.00011,21.04346]
[1778115157146,31.69,81061.65,0.05,-0.19206,0.00011,21.04346]
[1778115161036,31.69,81056.48,0.05,-0.19264,0.00011,21.08095]
[1778115161117,31.69,81056.48,0.05,-0.19264,0.00011,21.08095]
[1778115161447,31.69,81046.77,0.05,-0.19373,0.00011,21.15119]
[1778115163777,31.7,81039.57,0.05,-0.19454,0.00011,21.20327]
[1778115166011,31.7,81037.91,0.05,-0.19472,0.00011,21.21521]
[1778115169372,31.69,81039.94,0.05,-0.1945,0.00011,21.20054]
[1778115169473,31.69,81039.65,0.05,-0.19453,0.00011,21.20263]
[1778115170411,31.69,81039.65,0.05,-0.19453,0.00011,21.20263]
[1778115170961,31.69,81040.52,0.05,-0.19443,0.00011,21.19635]
[1778115171278,31.69,81040.52,0.05,-0.19443,0.00011,21.19635]
[1778115172123,31.69,81038.38,0.05,-0.19467,0.00011,21.2118]
[1778115172776,31.69,81038.38,0.05,-0.19467,0.00011,21.21178]
[1778115176602,31.69,81035.34,0.05,-0.19501,0.00011,21.23364]
[1778115176916,31.69,81035.34,0.05,-0.19501,0.00011,21.23358]
[1778115177472,31.69,81035.34,0.05,-0.19501,0.00011,21.23358]
[1778115177573,31.69,81034.11,0.05,-0.19515,0.00011,21.2424]
[1778115178476,31.69,81034.11,0.05,-0.19515,0.00011,21.2424]
[1778115178493,31.69,81034.11,0.05,-0.19515,0.00011,21.2424]
[1778115178581,31.69,81034.11,0.05,-0.19515,0.00011,21.2424]
[1778115178609,31.69,81034.11,0.05,-0.19515,0.00011,21.2424]
[1778115178533,31.69,81033.77,0.05,-0.19519,0.00011,21.24479]
[1778115179792,31.69,81033.77,0.05,-0.19519,0.00011,21.24472]
[1778115180146,31.69,81033.77,0.05,-0.19519,0.00011,21.24472]
[1778115180245,31.69,81033.77,0.05,-0.19519,0.00011,21.24472]
[1778115183554,31.69,81033.1,0.05,-0.19526,0.00011,21.24924]
[1778115184338,31.69,81034.36,0.05,-0.19511,0.00011,21.24001]
[1778115189372,31.69,81037.8,0.05,-0.19472,0.00011,21.21494]
[1778115190548,31.69,81037.8,0.05,-0.19472,0.00011,21.21494]
[1778115190598,31.69,81037.8,0.05,-0.19472,0.00011,21.21494]
[1778115190809,31.69,81038.25,0.05,-0.19467,0.00011,21.21167]
[1778115190812,31.69,81038.25,0.05,-0.19467,0.00011,21.21167]
[1778115191387,31.69,81038.25,0.05,-0.19467,0.00011,21.21165]
[1778115191881,31.69,81038.25,0.05,-0.19467,0.00011,21.21165]
[1778115197428,31.69,81053.03,0.05,-0.19301,0.00011,21.10523]
[1778115200333,31.69,81053.88,0.05,-0.19292,0.00011,21.09928]
[1778115203092,31.69,81051.61,0.05,-0.19318,0.00011,21.11596]
[1778115206059,31.69,81052.82,0.05,-0.19305,0.00011,21.10744]
[1778115211526,31.7,81052.36,0.05,-0.19308,0.00011,21.10732]
[1778115212799,31.7,81052.01,0.05,-0.19312,0.00011,21.10995]
[1778115213009,31.7,81052.01,0.05,-0.19312,0.00011,21.10995]
[1778115219685,31.7,81055.92,0.05,-0.19269,0.00011,21.08214]
[1778115222682,31.7,81059.05,0.05,-0.19234,0.00011,21.05979]
[1778115223342,31.7,81059.05,0.05,-0.19234,0.00011,21.05979]
[1778115225654,31.7,81056.57,0.05,-0.19262,0.00011,21.07781]
[1778115227433,31.7,81057.28,0.05,-0.19254,0.00011,21.07273]
[1778115228646,31.7,81056.41,0.05,-0.19264,0.00011,21.07909]
[1778115228904,31.7,81055.11,0.05,-0.19279,0.00011,21.08852]
[1778115234190,31.7,81052.46,0.05,-0.19309,0.00011,21.10828]
[1778115235280,31.7,81055.26,0.05,-0.19278,0.00011,21.08803]
[1778115235849,31.7,81057.89,0.05,-0.19249,0.00011,21.0692]
[1778115236648,31.7,81057.89,0.05,-0.19249,0.00011,21.0692]
[1778115236907,31.7,81059.3,0.05,-0.19233,0.00011,21.05888]
[1778115238196,31.7,81057.89,0.05,-0.19249,0.00011,21.06908]
[1778115240349,31.7,81060.28,0.05,-0.19222,0.00011,21.05177]
[1778115240390,31.7,81060.28,0.05,-0.19222,0.00011,21.05177]
[1778115240394,31.7,81060.28,0.05,-0.19222,0.00011,21.05177]
[1778115241859,31.7,81060.87,0.05,-0.19215,0.00011,21.04749]
[1778115242467,31.7,81060.87,0.05,-0.19215,0.00011,21.04749]
[1778115248686,31.7,81054.56,0.05,-0.19287,0.00011,21.09367]
[1778115248892,31.7,81054.41,0.05,-0.19288,0.00011,21.09487]
[1778115248899,31.7,81054.41,0.05,-0.19288,0.00011,21.09487]
[1778115248906,31.7,81054.41,0.05,-0.19288,0.00011,21.09487]
[1778115248924,31.7,81054.41,0.05,-0.19288,0.00011,21.09487]
[1778115249659,31.7,81050.52,0.05,-0.19332,0.00011,21.12312]
[1778115250611,31.7,81038.93,0.05,-0.19463,0.00011,21.20707]
[1778115251953,31.7,81038.86,0.05,-0.19464,0.00011,21.20757]
[1778115252344,31.7,81038.86,0.05,-0.19464,0.00011,21.20757]
[1778115252361,31.7,81038.86,0.05,-0.19464,0.00011,21.20757]
[1778115252371,31.7,81038.86,0.05,-0.19464,0.00011,21.20757]
[1778115252401,31.7,81038.86,0.05,-0.19464,0.00011,21.20757]
[1778115252408,31.7,81036.73,0.05,-0.19488,0.00011,21.22293]
[1778115254113,31.7,81036.73,0.05,-0.19488,0.00011,21.2229]
[1778115254363,31.7,81036.73,0.05,-0.19488,0.00011,21.2229]
[1778115254694,31.7,81037.36,0.05,-0.19481,0.00011,21.21831]
[1778115259289,31.7,81041.82,0.05,-0.1943,0.00011,21.18588]
[1778115259308,31.7,81041.82,0.05,-0.1943,0.00011,21.18588]
[1778115261087,31.7,81044.4,0.05,-0.19401,0.00011,21.16718]
[1778115261874,31.7,81044.65,0.05,-0.19398,0.00011,21.16538]
[1778115266529,31.7,81044.38,0.05,-0.19401,0.00011,21.16736]
[1778115271951,31.7,81044.99,0.05,-0.19392,0.00011,21.15921]
[1778115276616,31.7,81047.59,0.05,-0.19363,0.00011,21.14056]
[1778115276672,31.7,81047.59,0.05,-0.19363,0.00011,21.14056]
[1778115276686,31.7,81047.66,0.05,-0.19362,0.00011,21.14018]
[1778115277292,31.7,81047.66,0.05,-0.19362,0.00011,21.14018]
[1778115281684,31.7,81046.47,0.05,-0.19376,0.00011,21.14896]
[1778115282020,31.7,81043.93,0.05,-0.19405,0.00011,21.16743]
[1778115282940,31.7,81043.93,0.05,-0.19405,0.00011,21.16743]
[1778115289570,31.7,81033.19,0.05,-0.19526,0.00011,21.24468]
[1778115289883,31.7,81033.19,0.05,-0.19526,0.00011,21.24468]
[1778115289939,31.7,81033.19,0.05,-0.19526,0.00011,21.24468]
[1778115290098,31.7,81026.75,0.05,-0.19598,0.00011,21.29102]
[1778115292515,31.7,81026.75,0.05,-0.19598,0.00011,21.29094]
[1778115298133,31.7,81022.14,0.05,-0.1965,0.00011,21.32352]
[1778115299371,31.7,81022.14,0.05,-0.1965,0.00011,21.32352]
[1778115300398,31.7,81022.03,0.05,-0.19651,0.00011,21.3242]
[1778115302497,31.7,81021.94,0.05,-0.19651,0.00011,21.32453]
[1778115303674,31.7,81020.09,0.05,-0.19672,0.00011,21.33785]
[1778115303721,31.7,81016.16,0.05,-0.19717,0.00011,21.36603]
[1778115304372,31.7,81016.16,0.05,-0.19717,0.00011,21.36603]
[1778115304628,31.7,81016.16,0.05,-0.19717,0.00011,21.36603]
[1778115304703,31.7,81015.44,0.05,-0.19725,0.00011,21.37125]
[1778115309711,31.7,81022.45,0.05,-0.19645,0.00011,21.32093]
[1778115310916,31.7,81022.42,0.05,-0.19646,0.00011,21.32105]
[1778115311642,31.7,81022.42,0.05,-0.19646,0.00011,21.32105]
[1778115311714,31.7,81024.07,0.05,-0.19627,0.00011,21.30916]
[1778115312515,31.7,81024.07,0.05,-0.19627,0.00011,21.30916]
[1778115313011,31.7,81027.1,0.05,-0.19592,0.00011,21.28724]
[1778115313025,31.7,81027.1,0.05,-0.19592,0.00011,21.28724]
[1778115313042,31.7,81027.1,0.05,-0.19592,0.00011,21.28724]
[1778115313051,31.7,81027.1,0.05,-0.19592,0.00011,21.28724]
[1778115313242,31.7,81028.17,0.05,-0.1958,0.00011,21.27945]
[1778115315037,31.7,81026.94,0.05,-0.19594,0.00011,21.28823]
[1778115315709,31.7,81029.6,0.05,-0.19564,0.00011,21.26905]
[1778115317064,31.7,81029.7,0.05,-0.19563,0.00011,21.26828]
[1778115317070,31.7,81029.7,0.05,-0.19563,0.00011,21.26828]
[1778115319086,31.7,81029.94,0.05,-0.1956,0.00011,21.26642]
[1778115319106,31.7,81029.94,0.05,-0.1956,0.00011,21.26642]
[1778115319281,31.7,81029.94,0.05,-0.1956,0.00011,21.26637]
[1778115324283,31.7,81030.36,0.05,-0.19555,0.00011,21.26315]
[1778115324711,31.7,81032.28,0.05,-0.19533,0.00011,21.24917]
[1778115325874,31.7,81042.2,0.05,-0.19421,0.00011,21.17752]
[1778115327311,31.7,81043.97,0.05,-0.19401,0.00011,21.16477]
[1778115329211,31.7,81043.96,0.05,-0.19401,0.00011,21.16489]
[1778115329228,31.7,81043.96,0.05,-0.19401,0.00011,21.16489]
[1778115329354,31.7,81044.38,0.05,-0.19396,0.00011,21.16195]
[1778115331225,31.7,81044.15,0.05,-0.19399,0.00011,21.16366]
[1778115331669,31.7,81042.99,0.05,-0.1941,0.00011,21.16821]
[1778115333845,31.7,81043.0,0.05,-0.1941,0.00011,21.1682]
[1778115334322,31.7,81043.0,0.05,-0.1941,0.00011,21.1682]
[1778115334412,31.7,81043.0,0.05,-0.1941,0.00011,21.1682]
[1778115334495,31.7,81043.95,0.05,-0.19399,0.00011,21.16137]
[1778115335275,31.7,81043.95,0.05,-0.19399,0.00011,21.16137]
[1778115335670,31.7,81046.0,0.05,-0.19376,0.00011,21.14659]
[1778115340686,31.7,81047.85,0.05,-0.19356,0.00011,21.13349]
[1778115341669,31.7,81054.68,0.05,-0.19279,0.00011,21.08418]
[1778115341732,31.7,81054.68,0.05,-0.19279,0.00011,21.08418]
[1778115341768,31.7,81056.14,0.05,-0.19263,0.00011,21.07371]
[1778115342679,31.7,81056.14,0.05,-0.19263,0.00011,21.07371]
[1778115342719,31.7,81056.14,0.05,-0.19263,0.00011,21.07371]
[1778115343364,31.7,81060.51,0.05,-0.19214,0.00011,21.04222]
[1778115343452,31.7,81060.51,0.05,-0.19214,0.00011,21.04223]
[1778115343929,31.7,81060.51,0.05,-0.19214,0.00011,21.04223]
[1778115346604,31.7,81077.72,0.05,-0.19022,0.00011,20.91727]
[1778115349646,31.7,81079.21,0.05,-0.19005,0.00011,20.90638]
[1778115349730,31.7,81079.21,0.05,-0.19005,0.00011,20.90638]
[1778115349760,31.7,81079.34,0.05,-0.19004,0.00011,20.90545]
[1778115349930,31.7,81079.34,0.05,-0.19004,0.00011,20.90545]
[1778115350917,31.7,81079.34,0.05,-0.19004,0.00011,20.90548]
[1778115351612,31.7,81079.34,0.05,-0.19004,0.00011,20.90548]
[1778115352177,31.7,81085.93,0.05,-0.18931,0.00011,20.85766]
[1778115352515,31.7,81085.93,0.05,-0.18931,0.00011,20.85766]
[1778115352536,31.7,81085.93,0.05,-0.18931,0.00011,20.85766]
[1778115352602,31.7,81085.93,0.05,-0.18931,0.00011,20.85766]
[1778115352781,31.7,81085.93,0.05,-0.18931,0.00011,20.85766]
[1778115353483,31.7,81089.09,0.05,-0.18896,0.00011,20.83478]
[1778115353487,31.7,81089.09,0.05,-0.18896,0.00011,20.83478]
[1778115353522,31.7,81089.09,0.05,-0.18896,0.00011,20.83494]
[1778115355509,31.7,81091.47,0.05,-0.1887,0.00011,20.81774]
[1778115357530,31.7,81093.36,0.05,-0.18849,0.00011,20.80421]
[1778115357534,31.7,81093.36,0.05,-0.18849,0.00011,20.80421]
[1778115357536,31.7,81093.34,0.05,-0.18849,0.00011,20.80435]
[1778115358936,31.7,81093.34,0.05,-0.18849,0.00011,20.80435]
[1778115358974,31.7,81093.34,0.05,-0.18849,0.00011,20.80435]
[1778115359564,31.7,81093.27,0.05,-0.1885,0.00011,20.80516]
[1778115364600,31.7,81095.25,0.05,-0.18829,0.00011,20.79119]
[1778115367649,31.7,81095.75,0.05,-0.18824,0.00011,20.78774]
[1778115367727,31.7,81094.88,0.05,-0.18834,0.00011,20.79417]
[1778115373718,31.7,81093.72,0.05,-0.18847,0.00011,20.80303]
[1778115373782,31.7,81095.31,0.05,-0.1883,0.00011,20.79154]
[1778115377774,31.7,81094.1,0.05,-0.18843,0.00011,20.80054]
[1778115377796,31.7,81093.96,0.05,-0.18845,0.00011,20.80168]
[1778115377973,31.7,81093.96,0.05,-0.18845,0.00011,20.80168]
[1778115378186,31.7,81093.96,0.05,-0.18845,0.00011,20.80168]
[1778115379139,31.7,81093.96,0.05,-0.18845,0.00011,20.80168]
[1778115379148,31.7,81093.96,0.05,-0.18845,0.00011,20.80168]
[1778115379171,31.7,81093.96,0.05,-0.18845,0.00011,20.80168]
[1778115379183,31.7,81093.96,0.05,-0.18845,0.00011,20.80168]
[1778115380804,31.7,81090.95,0.05,-0.18878,0.00011,20.82362]
[1778115381578,31.7,81087.43,0.05,-0.18918,0.00011,20.84925]
[1778115381693,31.7,81087.43,0.05,-0.18918,0.00011,20.84925]
[1778115382851,31.7,81084.3,0.05,-0.18952,0.00011,20.87207]
[1778115384739,31.7,81085.9,0.05,-0.18935,0.00011,20.86045]
[1778115385216,31.7,81085.79,0.05,-0.18936,0.00011,20.86123]
[1778115385773,31.7,81085.79,0.05,-0.18936,0.00011,20.86123]
[1778115387186,31.7,81086.24,0.05,-0.18931,0.00011,20.85793]
[1778115388600,31.7,81086.59,0.05,-0.18927,0.00011,20.85536]
[1778115393806,31.7,81090.98,0.05,-0.18876,0.00011,20.81956]
[1778115396617,31.7,81091.31,0.05,-0.18872,0.00011,20.81719]
[1778115396630,31.7,81091.31,0.05,-0.18872,0.00011,20.81719]
[1778115396670,31.7,81091.31,0.05,-0.18872,0.00011,20.81719]
[1778115396832,31.7,81080.06,0.05,-0.18997,0.00011,20.89888]
[1778115399909,31.7,81070.7,0.05,-0.19101,0.00011,20.96689]
[1778115402062,31.7,81071.62,0.05,-0.19091,0.00011,20.96026]
[1778115402087,31.7,81071.62,0.05,-0.19091,0.00011,20.96026]
[1778115402127,31.7,81071.62,0.05,-0.19091,0.00011,20.96026]
[1778115402645,31.7,81071.62,0.05,-0.19091,0.00011,20.96026]
[1778115402686,31.7,81071.62,0.05,-0.19091,0.00011,20.96026]
[1778115402694,31.7,81071.62,0.05,-0.19091,0.00011,20.96026]
[1778115402713,31.7,81071.62,0.05,-0.19091,0.00011,20.96026]
[1778115402776,31.7,81071.62,0.05,-0.19091,0.00011,20.96026]
[1778115403858,31.7,81072.27,0.05,-0.19084,0.00011,20.95554]
[1778115403905,31.7,81067.69,0.05,-0.19135,0.00011,20.98885]
[1778115407240,31.7,81062.93,0.05,-0.19188,0.00011,21.02331]
[1778115408011,31.7,81061.95,0.05,-0.19199,0.00011,21.03041]
[1778115408589,31.7,81061.95,0.05,-0.19199,0.00011,21.03041]
[1778115409261,31.7,81061.44,0.05,-0.19205,0.00011,21.0341]
[1778115410856,31.7,81060.99,0.05,-0.1921,0.00011,21.03736]
[1778115411547,31.7,81061.15,0.05,-0.19208,0.00011,21.03621]
[1778115412178,31.7,81060.74,0.05,-0.19213,0.00011,21.03918]
[1778115417972,31.7,81059.55,0.05,-0.19226,0.00011,21.04794]
[1778115423008,31.7,81060.42,0.05,-0.19217,0.00011,21.04194]
[1778115426980,31.71,81057.56,0.05,-0.19249,0.00011,21.06284]
[1778115427010,31.71,81057.56,0.05,-0.19249,0.00011,21.06284]
[1778115427021,31.71,81057.56,0.05,-0.19249,0.00011,21.06284]
[1778115427063,31.71,81057.56,0.05,-0.19249,0.00011,21.06284]
[1778115427128,31.71,81057.56,0.05,-0.19249,0.00011,21.06284]
[1778115427223,31.71,81058.07,0.05,-0.19244,0.00011,21.05918]
[1778115429275,31.71,81065.58,0.05,-0.1916,0.00011,21.00485]
[1778115430402,31.71,81064.33,0.05,-0.19173,0.00011,21.01369]
[1778115430409,31.71,81064.33,0.05,-0.19173,0.00011,21.01369]
[1778115430426,31.71,81065.5,0.05,-0.1916,0.00011,21.00522]
[1778115431805,31.71,81065.5,0.05,-0.1916,0.00011,21.00522]
[1778115431838,31.71,81065.5,0.05,-0.1916,0.00011,21.00522]
[1778115432400,31.7,81066.07,0.05,-0.19154,0.00011,21.001]
[1778115438481,31.7,81072.13,0.05,-0.19085,0.00011,20.95666]
[1778115438651,31.7,81073.64,0.05,-0.19068,0.00011,20.94559]
[1778115444047,31.7,81074.76,0.05,-0.19056,0.00011,20.9373]
[1778115446576,31.7,81076.17,0.05,-0.1904,0.00011,20.92701]
[1778115446661,31.7,81076.87,0.05,-0.19032,0.00011,20.9219]
[1778115452211,31.7,81080.04,0.05,-0.18995,0.00011,20.89553]
[1778115457246,31.71,81083.41,0.05,-0.18959,0.00011,20.87208]
[1778115464295,31.71,81082.97,0.05,-0.18966,0.00011,20.87639]
[1778115470847,31.71,81085.53,0.05,-0.18939,0.00011,20.85868]
[1778115476342,31.71,81086.27,0.05,-0.18932,0.00011,20.85409]
[1778115477731,31.71,81086.63,0.05,-0.18928,0.00011,20.85163]
[1778115478374,31.71,81086.63,0.05,-0.18928,0.00011,20.85179]
[1778115480364,31.71,81081.64,0.05,-0.18984,0.00011,20.88828]
[1778115486844,31.71,81075.75,0.05,-0.1905,0.00011,20.93146]
[1778115487050,31.71,81076.76,0.05,-0.19039,0.00011,20.92423]
[1778115487343,31.71,81076.76,0.05,-0.19039,0.00011,20.92423]
[1778115487369,31.71,81076.76,0.05,-0.19039,0.00011,20.92423]
[1778115487382,31.71,81076.76,0.05,-0.19039,0.00011,20.92423]
[1778115487489,31.71,81076.76,0.05,-0.19039,0.00011,20.92423]
[1778115489475,31.72,81063.63,0.05,-0.19186,0.00011,21.01978]
[1778115494512,31.72,81061.43,0.05,-0.19211,0.00011,21.0363]
[1778115495336,31.72,81061.43,0.05,-0.19211,0.00011,21.0363]
[1778115499184,31.72,81055.82,0.05,-0.19275,0.00011,21.07732]
[1778115504579,31.72,81058.01,0.05,-0.19251,0.00011,21.06185]
[1778115509637,31.72,81062.49,0.05,-0.19202,0.00011,21.02991]
[1778115514740,31.72,81066.46,0.05,-0.19155,0.00011,20.99777]
[1778115520106,31.72,81060.22,0.05,-0.19226,0.00011,21.0435]
[1778115520372,31.72,81060.22,0.05,-0.19226,0.00011,21.0435]
[1778115520406,31.72,81060.22,0.05,-0.19226,0.00011,21.0435]
[1778115520449,31.72,81060.22,0.05,-0.19226,0.00011,21.0435]
[1778115520494,31.72,81060.22,0.05,-0.19226,0.00011,21.0435]
[1778115520790,31.72,81060.22,0.05,-0.19226,0.00011,21.0435]
[1778115520890,31.72,81057.77,0.05,-0.19254,0.00011,21.06129]
[1778115521298,31.72,81057.77,0.05,-0.19254,0.00011,21.06129]
[1778115522621,31.72,81056.99,0.05,-0.19262,0.00011,21.067]
[1778115522720,31.72,81044.52,0.05,-0.19403,0.00011,21.15714]
[1778115523091,31.72,81044.52,0.05,-0.19403,0.00011,21.15714]
[1778115523597,31.72,81044.52,0.05,-0.19403,0.00011,21.15714]
[1778115527907,31.72,81045.72,0.05,-0.19389,0.00011,21.14836]
[1778115528352,31.72,81045.36,0.05,-0.19393,0.00011,21.15085]
[1778115528381,31.72,81045.36,0.05,-0.19393,0.00011,21.15085]
[1778115528671,31.72,81045.36,0.05,-0.19393,0.00011,21.15085]
[1778115528750,31.72,81044.64,0.05,-0.19401,0.00011,21.15605]
[1778115530764,31.72,81032.2,0.05,-0.19541,0.00011,21.24598]
[1778115531908,31.72,81032.2,0.05,-0.19541,0.00011,21.24598]
[1778115532597,31.72,81032.0,0.05,-0.19544,0.00011,21.24784]
[1778115533126,31.72,81029.75,0.05,-0.1957,0.00011,21.26405]
[1778115533139,31.72,81029.75,0.05,-0.1957,0.00011,21.26405]
[1778115533154,31.72,81029.75,0.05,-0.1957,0.00011,21.26405]
[1778115533170,31.72,81029.75,0.05,-0.1957,0.00011,21.26405]
[1778115533309,31.72,81029.75,0.05,-0.1957,0.00011,21.26405]
[1778115533329,31.72,81029.75,0.05,-0.1957,0.00011,21.26405]
[1778115533543,31.72,81029.75,0.05,-0.1957,0.00011,21.26405]
[1778115533572,31.72,81029.75,0.05,-0.1957,0.00011,21.26405]
[1778115533625,31.72,81029.75,0.05,-0.1957,0.00011,21.26405]
[1778115533796,31.72,81029.23,0.05,-0.19576,0.00011,21.26819]
[1778115535162,31.72,81019.22,0.05,-0.1969,0.00011,21.34032]
[1778115535252,31.72,81019.22,0.05,-0.1969,0.00011,21.34032]
[1778115535904,31.72,81032.04,0.05,-0.19545,0.00011,21.24804]
[1778115537368,31.72,81032.04,0.05,-0.19545,0.00011,21.24818]
[1778115539671,31.72,81034.06,0.05,-0.19522,0.00011,21.2336]
[1778115539689,31.72,81034.06,0.05,-0.19522,0.00011,21.2336]
[1778115539717,31.72,81033.79,0.05,-0.19525,0.00011,21.23545]
[1778115541206,31.72,81030.06,0.05,-0.19567,0.00011,21.26223]
[1778115541251,31.72,81030.06,0.05,-0.19567,0.00011,21.26223]
[1778115541843,31.72,81029.44,0.05,-0.19574,0.00011,21.26661]
[1778115543196,31.72,81021.5,0.05,-0.19664,0.00011,21.32364]
[1778115543695,31.72,81021.5,0.05,-0.19664,0.00011,21.32364]
[1778115544567,31.72,81015.99,0.05,-0.19726,0.00011,21.36325]
[1778115544865,31.72,81014.97,0.05,-0.19738,0.00011,21.37057]
[1778115548935,31.72,81007.22,0.05,-0.19827,0.00011,21.4265]
[1778115550647,31.72,81006.15,0.05,-0.19839,0.00011,21.43428]
[1778115550912,31.72,81004.12,0.05,-0.19862,0.00011,21.4489]
[1778115553817,31.72,80999.44,0.05,-0.19916,0.00011,21.48257]
[1778115553823,31.72,80999.44,0.05,-0.19916,0.00011,21.48257]
[1778115553865,31.72,80999.44,0.05,-0.19916,0.00011,21.48257]
[1778115553933,31.72,80999.46,0.05,-0.19916,0.00011,21.48246]
[1778115555153,31.72,81001.48,0.05,-0.19893,0.00011,21.46798]
[1778115555243,31.72,81001.48,0.05,-0.19893,0.00011,21.46798]
[1778115555850,31.72,81001.48,0.05,-0.19893,0.00011,21.46798]
[1778115556051,31.72,81013.91,0.05,-0.19751,0.00011,21.37877]
[1778115557133,31.72,81013.91,0.05,-0.19751,0.00011,21.37877]
[1778115557885,31.72,81013.91,0.05,-0.19751,0.00011,21.37877]
[1778115557962,31.72,81016.24,0.05,-0.19724,0.00011,21.36208]
[1778115559271,31.72,81014.5,0.05,-0.19744,0.00011,21.37473]
[1778115562399,31.73,81009.56,0.05,-0.19801,0.00011,21.41068]
[1778115569039,31.73,81018.59,0.05,-0.19699,0.00011,21.34638]
[1778115574074,31.73,81020.91,0.05,-0.19671,0.00011,21.32602]
[1778115579109,31.73,81020.82,0.05,-0.19672,0.00011,21.3268]
[1778115584672,31.73,81022.94,0.05,-0.19648,0.00011,21.31163]
[1778115590187,31.73,81025.32,0.05,-0.19622,0.00011,21.29481]
[1778115595275,31.73,81026.45,0.05,-0.19609,0.00011,21.28686]
[1778115600409,31.73,81025.2,0.05,-0.19624,0.00011,21.29613]
[1778115600422,31.73,81025.2,0.05,-0.19624,0.00011,21.29613]
[1778115600460,31.73,81025.2,0.05,-0.19624,0.00011,21.29613]
[1778115601079,31.73,81025.2,0.05,-0.19624,0.00011,21.29613]
[1778115601102,31.73,81025.2,0.05,-0.19624,0.00011,21.29613]
[1778115600793,31.73,81021.48,0.05,-0.19666,0.00011,21.32294]
[1778115601184,31.73,81021.48,0.05,-0.19666,0.00011,21.32294]
[1778115602245,31.73,81016.23,0.05,-0.19726,0.00011,21.36089]
[1778115602415,31.73,81016.23,0.05,-0.19726,0.00011,21.36089]
[1778115602500,31.73,81016.23,0.05,-0.19726,0.00011,21.36089]
[1778115603036,31.73,81016.23,0.05,-0.19726,0.00011,21.36089]
[1778115603052,31.73,81016.23,0.05,-0.19726,0.00011,21.36089]
[1778115603435,31.73,81011.97,0.05,-0.19774,0.00011,21.39149]
[1778115603449,31.73,81011.97,0.05,-0.19774,0.00011,21.39149]
[1778115603470,31.73,81011.97,0.05,-0.19774,0.00011,21.39149]
[1778115603472,31.73,81011.97,0.05,-0.19774,0.00011,21.39149]
[1778115603473,31.73,81020.49,0.05,-0.19678,0.00011,21.33039]
[1778115604416,31.73,81020.49,0.05,-0.19678,0.00011,21.33039]
[1778115604420,31.73,81020.49,0.05,-0.19678,0.00011,21.33039]
[1778115610340,31.73,81024.88,0.05,-0.19628,0.00011,21.29899]
[1778115615710,31.73,81025.45,0.05,-0.19622,0.00011,21.29493]
[1778115615723,31.73,81025.45,0.05,-0.19622,0.00011,21.29493]
[1778115615767,31.73,81025.45,0.05,-0.19622,0.00011,21.29493]
[1778115616119,31.73,81026.18,0.05,-0.19614,0.00011,21.28969]
[1778115616240,31.73,81026.18,0.05,-0.19614,0.00011,21.28969]
[1778115616249,31.73,81026.18,0.05,-0.19614,0.00011,21.28969]
[1778115616923,31.73,81026.18,0.05,-0.19614,0.00011,21.28969]
[1778115616954,31.73,81026.18,0.05,-0.19614,0.00011,21.28969]
[1778115617024,31.73,81035.68,0.05,-0.19506,0.00011,21.22128]
[1778115617833,31.73,81035.68,0.05,-0.19506,0.00011,21.22128]
[1778115617843,31.73,81035.68,0.05,-0.19506,0.00011,21.22128]
[1778115617889,31.73,81035.68,0.05,-0.19506,0.00011,21.22128]
[1778115617970,31.73,81042.2,0.05,-0.19432,0.00011,21.17412]
[1778115618605,31.73,81042.2,0.05,-0.19432,0.00011,21.17412]
[1778115618899,31.73,81042.2,0.05,-0.19432,0.00011,21.17412]
[1778115619078,31.73,81042.2,0.05,-0.19432,0.00011,21.17412]
[1778115619084,31.73,81042.2,0.05,-0.19432,0.00011,21.17412]
[1778115619146,31.73,81043.19,0.05,-0.19421,0.00011,21.16692]
[1778115619908,31.73,81043.19,0.05,-0.19421,0.00011,21.16692]
[1778115619916,31.73,81043.19,0.05,-0.19421,0.00011,21.16692]
[1778115619924,31.73,81037.7,0.05,-0.19483,0.00011,21.20652]
[1778115622037,31.73,81037.7,0.05,-0.19483,0.00011,21.20652]
[1778115625948,31.73,81029.63,0.05,-0.19574,0.00011,21.2643]
[1778115625982,31.73,81030.46,0.05,-0.19564,0.00011,21.25811]
[1778115626763,31.73,81030.46,0.05,-0.19564,0.00011,21.25811]
[1778115627494,31.73,81024.9,0.05,-0.19627,0.00011,21.29822]
[1778115631164,31.73,81029.71,0.05,-0.19572,0.00011,21.26345]
[1778115631194,31.73,81029.71,0.05,-0.19572,0.00011,21.26345]
[1778115631277,31.73,81029.86,0.05,-0.19568,0.00011,21.25849]
[1778115634959,31.73,81029.86,0.05,-0.19568,0.00011,21.25838]
[1778115635041,31.73,81029.86,0.05,-0.19568,0.00011,21.25838]
[1778115635152,31.73,81029.86,0.05,-0.19568,0.00011,21.25838]
[1778115635142,31.73,81031.82,0.05,-0.19546,0.00011,21.24421]
[1778115635249,31.73,81031.82,0.05,-0.19546,0.00011,21.24421]
[1778115635512,31.73,81031.82,0.05,-0.19546,0.00011,21.24417]
[1778115637415,31.73,81036.72,0.05,-0.1949,0.00011,21.20872]
[1778115637444,31.73,81036.72,0.05,-0.1949,0.00011,21.20872]
[1778115638088,31.73,81036.72,0.05,-0.1949,0.00011,21.20872]
[1778115638094,31.73,81036.72,0.05,-0.1949,0.00011,21.20872]
[1778115638095,31.73,81036.72,0.05,-0.1949,0.00011,21.20872]
[1778115638134,31.73,81036.72,0.05,-0.1949,0.00011,21.20872]
[1778115638112,31.73,81037.23,0.05,-0.19484,0.00011,21.20502]
[1778115639049,31.73,81037.23,0.05,-0.19484,0.00011,21.20502]
[1778115639149,31.73,81037.03,0.05,-0.19487,0.00011,21.20644]
[1778115639469,31.73,81037.03,0.05,-0.19487,0.00011,21.20644]
[1778115639487,31.73,81037.03,0.05,-0.19487,0.00011,21.20644]
[1778115640853,31.73,81037.26,0.05,-0.19484,0.00011,21.20479]
[1778115643287,31.73,81038.96,0.05,-0.19465,0.00011,21.19251]
[1778115643315,31.73,81038.96,0.05,-0.19465,0.00011,21.19251]
[1778115643381,31.73,81038.96,0.05,-0.19465,0.00011,21.19251]
[1778115643551,31.73,81038.96,0.05,-0.19465,0.00011,21.19251]
[1778115643555,31.73,81038.96,0.05,-0.19465,0.00011,21.19251]
[1778115644948,31.73,81035.47,0.05,-0.19504,0.00011,21.21769]
[1778115646217,31.73,81026.85,0.05,-0.19602,0.00011,21.27977]
[1778115646263,31.73,81026.85,0.05,-0.19602,0.00011,21.27977]
[1778115646359,31.73,81026.85,0.05,-0.19602,0.00011,21.27977]
[1778115646625,31.73,81026.85,0.05,-0.19602,0.00011,21.27977]
[1778115646631,31.73,81026.85,0.05,-0.19602,0.00011,21.27977]
[1778115646817,31.73,81026.85,0.05,-0.19602,0.00011,21.27977]
[1778115647127,31.73,81015.07,0.05,-0.19735,0.00011,21.36444]
[1778115647835,31.73,81015.07,0.05,-0.19735,0.00011,21.36444]
[1778115648248,31.73,81006.34,0.05,-0.19835,0.00011,21.42716]
[1778115648448,31.73,81006.34,0.05,-0.19835,0.00011,21.42716]
[1778115648570,31.73,81006.34,0.05,-0.19835,0.00011,21.42716]
[1778115649208,31.73,81003.89,0.05,-0.19863,0.00011,21.44495]
[1778115650348,31.73,81011.8,0.05,-0.19773,0.00011,21.38819]
[1778115650984,31.73,81011.8,0.05,-0.19773,0.00011,21.38819]
[1778115652139,31.73,81016.13,0.05,-0.19724,0.00011,21.35717]
[1778115652238,31.73,81015.47,0.05,-0.19732,0.00011,21.36205]
[1778115653038,31.73,81021.33,0.05,-0.19665,0.00011,21.32006]
[1778115653437,31.73,81021.33,0.05,-0.19665,0.00011,21.32006]
[1778115653877,31.73,81021.33,0.05,-0.19665,0.00011,21.32006]
[1778115655928,31.73,81019.6,0.05,-0.19684,0.00011,21.33228]
[1778115656060,31.73,81013.29,0.05,-0.19756,0.00011,21.37781]
[1778115657038,31.73,81013.29,0.05,-0.19756,0.00011,21.37781]
[1778115657402,31.73,81007.16,0.05,-0.19827,0.00011,21.42195]
[1778115657425,31.73,81007.16,0.05,-0.19827,0.00011,21.42195]
[1778115657428,31.73,81007.16,0.05,-0.19827,0.00011,21.42195]
[1778115657738,31.73,81003.58,0.05,-0.19867,0.00011,21.44763]
[1778115659068,31.73,81003.58,0.05,-0.19867,0.00011,21.44763]
[1778115659084,31.73,81000.14,0.05,-0.19907,0.00011,21.47233]
[1778115659924,31.73,81000.14,0.05,-0.19907,0.00011,21.47233]
[1778115660686,31.73,80998.3,0.05,-0.19928,0.00011,21.48553]
[1778115660827,31.73,80998.3,0.05,-0.19928,0.00011,21.48553]
[1778115661260,31.73,80997.67,0.05,-0.19935,0.00011,21.49005]
[1778115662185,31.73,80989.71,0.05,-0.20026,0.00011,21.54707]
[1778115662741,31.73,80989.71,0.05,-0.20026,0.00011,21.54707]
[1778115662832,31.73,80989.71,0.05,-0.20026,0.00011,21.54707]
[1778115663146,31.73,80989.71,0.05,-0.20026,0.00011,21.54707]
[1778115663719,31.73,80989.74,0.05,-0.20026,0.00011,21.54672]
[1778115666082,31.73,80997.82,0.05,-0.19933,0.00011,21.48886]
[1778115666777,31.73,80997.27,0.05,-0.19939,0.00011,21.49281]
[1778115666825,31.73,80997.27,0.05,-0.19939,0.00011,21.49281]
[1778115666841,31.73,80997.27,0.05,-0.19939,0.00011,21.49281]
[1778115666934,31.73,80998.1,0.05,-0.1993,0.00011,21.48688]
[1778115669205,31.73,80991.18,0.05,-0.20009,0.00011,21.53644]
[1778115669750,31.73,80991.18,0.05,-0.20009,0.00011,21.53644]
[1778115669806,31.73,80991.98,0.05,-0.2,0.00011,21.53064]
[1778115671247,31.73,80996.38,0.05,-0.1995,0.00011,21.49909]
[1778115672230,31.73,80996.38,0.05,-0.1995,0.00011,21.49909]
[1778115672329,31.73,80996.38,0.05,-0.1995,0.00011,21.49909]
[1778115672334,31.73,80996.38,0.05,-0.1995,0.00011,21.49909]
[1778115672523,31.73,80996.38,0.05,-0.1995,0.00011,21.49909]
[1778115673202,31.73,80996.38,0.05,-0.1995,0.00011,21.49909]
[1778115672783,31.73,80996.35,0.05,-0.1995,0.00011,21.49932]
[1778115673355,31.73,80996.35,0.05,-0.1995,0.00011,21.49932]
[1778115673373,31.73,80996.35,0.05,-0.1995,0.00011,21.49932]
[1778115674960,31.73,80990.58,0.05,-0.20016,0.00011,21.54063]
[1778115675105,31.73,80990.16,0.05,-0.20021,0.00011,21.54359]
[1778115675649,31.73,80990.16,0.05,-0.20021,0.00011,21.54359]
[1778115675681,31.73,80990.16,0.05,-0.20021,0.00011,21.54359]
[1778115676108,31.73,80990.16,0.05,-0.20021,0.00011,21.54359]
[1778115677482,31.73,80990.15,0.05,-0.20021,0.00011,21.54356]
[1778115677622,31.73,80990.15,0.05,-0.20021,0.00011,21.54356]
[1778115677821,31.73,80991.07,0.05,-0.2001,0.00011,21.53693]
[1778115679494,31.73,80989.13,0.05,-0.20032,0.00011,21.55075]
[1778115679509,31.73,80989.13,0.05,-0.20032,0.00011,21.55075]
[1778115679602,31.73,80989.13,0.05,-0.20032,0.00011,21.55075]
[1778115679834,31.73,80991.81,0.05,-0.20001,0.00011,21.53151]
[1778115680826,31.73,80991.81,0.05,-0.20001,0.00011,21.53151]
[1778115680837,31.73,80991.81,0.05,-0.20001,0.00011,21.53151]
[1778115680912,31.73,80991.81,0.05,-0.20001,0.00011,21.53151]
[1778115681084,31.73,80991.81,0.05,-0.20001,0.00011,21.53151]
[1778115681193,31.73,80991.81,0.05,-0.20001,0.00011,21.53151]
[1778115681184,31.73,80987.45,0.05,-0.20051,0.00011,21.56267]
[1778115681282,31.73,80987.45,0.05,-0.20051,0.00011,21.56267]
[1778115681317,31.73,80987.45,0.05,-0.20051,0.00011,21.56267]
[1778115682160,31.73,80973.75,0.05,-0.2021,0.00012,21.66084]
[1778115682734,31.73,80973.75,0.05,-0.2021,0.00012,21.66084]
[1778115682756,31.73,80973.75,0.05,-0.2021,0.00012,21.66084]
[1778115683008,31.73,80973.75,0.05,-0.2021,0.00012,21.66084]
[1778115683028,31.73,80973.75,0.05,-0.2021,0.00012,21.66084]
[1778115683153,31.73,80973.42,0.05,-0.20214,0.00012,21.66349]
[1778115683278,31.73,80973.42,0.05,-0.20214,0.00012,21.66349]
[1778115683367,31.73,80973.42,0.05,-0.20214,0.00012,21.66349]
[1778115683953,31.73,80973.42,0.05,-0.20214,0.00012,21.66349]
[1778115684079,31.73,80973.42,0.05,-0.20214,0.00012,21.66349]
[1778115684191,31.73,80973.42,0.05,-0.20214,0.00012,21.66349]
[1778115684157,31.73,80975.61,0.05,-0.20189,0.00012,21.64784]
[1778115684303,31.73,80975.61,0.05,-0.20189,0.00012,21.64784]
[1778115684411,31.73,80975.61,0.05,-0.20189,0.00012,21.64784]
[1778115684576,31.73,80975.61,0.05,-0.20189,0.00012,21.64784]
[1778115685008,31.73,80991.39,0.05,-0.20007,0.00011,21.53517]
[1778115686019,31.73,80991.39,0.05,-0.20007,0.00011,21.53517]
[1778115686130,31.73,80991.39,0.05,-0.20007,0.00011,21.53517]
[1778115686142,31.73,80991.39,0.05,-0.20007,0.00011,21.53517]
[1778115686145,31.73,80991.39,0.05,-0.20007,0.00011,21.53517]
[1778115686137,31.73,81001.88,0.05,-0.19887,0.00011,21.46013]
[1778115686309,31.73,81001.88,0.05,-0.19887,0.00011,21.46013]
[1778115686480,31.73,81001.88,0.05,-0.19887,0.00011,21.46013]
[1778115686849,31.73,81001.88,0.05,-0.19887,0.00011,21.46013]
[1778115686924,31.73,81001.88,0.05,-0.19887,0.00011,21.46013]
[1778115686972,31.73,81001.88,0.05,-0.19887,0.00011,21.46013]
[1778115686982,31.73,81001.88,0.05,-0.19887,0.00011,21.46013]
[1778115687001,31.73,81013.91,0.05,-0.1975,0.00011,21.37382]
[1778115688315,31.73,81009.44,0.05,-0.19801,0.00011,21.40606]
[1778115688550,31.73,81009.44,0.05,-0.19801,0.00011,21.40606]
[1778115688760,31.73,81009.44,0.05,-0.19801,0.00011,21.40606]
[1778115689540,31.73,81009.13,0.05,-0.19805,0.00011,21.40838]
[1778115689638,31.73,81009.13,0.05,-0.19805,0.00011,21.40838]
[1778115690179,31.73,81009.13,0.05,-0.19805,0.00011,21.40838]
[1778115691478,31.73,81007.86,0.05,-0.1982,0.00011,21.41765]
[1778115691529,31.73,81007.86,0.05,-0.1982,0.00011,21.41765]
[1778115691606,31.73,81007.86,0.05,-0.1982,0.00011,21.41765]
[1778115691701,31.73,81007.86,0.05,-0.1982,0.00011,21.41765]
[1778115691756,31.73,81007.86,0.05,-0.1982,0.00011,21.41765]
[1778115691966,31.73,80998.52,0.05,-0.19924,0.00011,21.48081]
[1778115692264,31.73,80998.52,0.05,-0.19924,0.00011,21.48081]
[1778115692657,31.73,80998.52,0.05,-0.19924,0.00011,21.48081]
[1778115692698,31.73,80998.52,0.05,-0.19924,0.00011,21.48081]
[1778115693059,31.73,80998.52,0.05,-0.19924,0.00011,21.48081]
[1778115693076,31.73,80992.42,0.05,-0.19994,0.00011,21.52459]
[1778115693572,31.73,80992.42,0.05,-0.19994,0.00011,21.52459]
[1778115694495,31.73,80992.42,0.05,-0.19994,0.00011,21.52477]
[1778115696468,31.73,81000.75,0.05,-0.19899,0.00011,21.46534]
[1778115696594,31.73,81000.75,0.05,-0.19899,0.00011,21.46534]
[1778115697108,31.73,81000.75,0.05,-0.19899,0.00011,21.46534]
[1778115697183,31.73,81004.26,0.05,-0.19859,0.00011,21.44017]
[1778115698775,31.73,81007.81,0.05,-0.19819,0.00011,21.41475]
[1778115699136,31.73,81007.81,0.05,-0.19819,0.00011,21.41475]
[1778115699175,31.73,81010.58,0.05,-0.19787,0.00011,21.39495]
[1778115699528,31.73,81010.58,0.05,-0.19787,0.00011,21.39495]
[1778115699531,31.73,81010.58,0.05,-0.19787,0.00011,21.39495]
[1778115699883,31.73,81010.58,0.05,-0.19787,0.00011,21.39495]
[1778115700076,31.73,81010.58,0.05,-0.19787,0.00011,21.39495]
[1778115700079,31.73,81010.58,0.05,-0.19787,0.00011,21.39495]
[1778115700470,31.73,81014.64,0.05,-0.19741,0.00011,21.36588]
[1778115700614,31.73,81014.64,0.05,-0.19741,0.00011,21.36588]
[1778115701220,31.73,81019.49,0.05,-0.19686,0.00011,21.33115]
[1778115701447,31.73,81019.49,0.05,-0.19686,0.00011,21.33115]
[1778115701867,31.73,81019.49,0.05,-0.19686,0.00011,21.33115]
[1778115701885,31.73,81019.49,0.05,-0.19686,0.00011,21.33115]
[1778115702010,31.73,81019.49,0.05,-0.19686,0.00011,21.33115]
[1778115702214,31.73,81037.1,0.05,-0.19487,0.00011,21.20437]
[1778115702386,31.73,81037.1,0.05,-0.19487,0.00011,21.20437]
[1778115702688,31.73,81037.1,0.05,-0.19487,0.00011,21.20437]
[1778115702699,31.73,81037.1,0.05,-0.19487,0.00011,21.20437]
[1778115703176,31.73,81053.96,0.05,-0.19298,0.00011,21.08302]
[1778115703571,31.73,81053.96,0.05,-0.19298,0.00011,21.08302]
[1778115703809,31.73,81053.96,0.05,-0.19298,0.00011,21.08302]
[1778115703926,31.73,81053.96,0.05,-0.19298,0.00011,21.08302]
[1778115703937,31.73,81053.96,0.05,-0.19298,0.00011,21.08302]
[1778115703950,31.73,81053.96,0.05,-0.19298,0.00011,21.08302]
[1778115704007,31.73,81053.96,0.05,-0.19298,0.00011,21.08302]
[1778115704247,31.73,81053.96,0.05,-0.19298,0.00011,21.08302]
[1778115705028,31.73,81055.99,0.05,-0.19275,0.00011,21.06865]
[1778115706604,31.73,81056.99,0.05,-0.19264,0.00011,21.06156]
[1778115707039,31.73,81056.07,0.05,-0.19275,0.00011,21.06835]
[1778115708348,31.73,81057.04,0.05,-0.19264,0.00011,21.06148]
[1778115708420,31.73,81057.04,0.05,-0.19264,0.00011,21.06148]
[1778115710311,31.74,81068.07,0.05,-0.19141,0.00011,20.98217]
[1778115710501,31.74,81068.07,0.05,-0.19141,0.00011,20.98217]
[1778115712228,31.74,81067.87,0.05,-0.19144,0.00011,20.98362]
[1778115712237,31.74,81080.78,0.05,-0.19,0.00011,20.89007]
[1778115712805,31.74,81080.78,0.05,-0.19,0.00011,20.89007]
[1778115713080,31.74,81080.78,0.05,-0.19,0.00011,20.89007]
[1778115713446,31.74,81080.78,0.05,-0.19,0.00011,20.89007]
[1778115714088,31.74,81084.73,0.05,-0.18956,0.00011,20.8614]
[1778115714286,31.74,81084.73,0.05,-0.18956,0.00011,20.8614]
[1778115715728,31.74,81088.72,0.05,-0.18912,0.00011,20.8325]
[1778115720939,31.74,81092.25,0.05,-0.18873,0.00011,20.80725]
[1778115726073,31.74,81094.39,0.05,-0.1885,0.00011,20.79201]
[1778115726228,31.74,81094.39,0.05,-0.1885,0.00011,20.79201]
[1778115726263,31.74,81082.93,0.05,-0.18977,0.00011,20.87523]
[1778115727757,31.74,81082.93,0.05,-0.18977,0.00011,20.8754]
[1778115728444,31.74,81074.24,0.05,-0.19074,0.00011,20.93846]
[1778115731409,31.74,81075.21,0.05,-0.19064,0.00011,20.93166]
[1778115735028,31.74,81067.71,0.05,-0.19147,0.00011,20.98609]
[1778115735061,31.74,81067.71,0.05,-0.19147,0.00011,20.98609]
[1778115735162,31.74,81067.5,0.05,-0.1915,0.00011,20.98763]
[1778115740003,31.74,81065.13,0.05,-0.19176,0.00011,21.00484]
[1778115740273,31.74,81064.91,0.05,-0.19179,0.00011,21.00645]
[1778115741141,31.74,81064.91,0.05,-0.19179,0.00011,21.00645]
[1778115741176,31.74,81064.91,0.05,-0.19179,0.00011,21.00645]
[1778115741779,31.74,81071.82,0.05,-0.19102,0.00011,20.95651]
[1778115741811,31.74,81071.82,0.05,-0.19102,0.00011,20.95651]
[1778115742615,31.74,81072.19,0.05,-0.19098,0.00011,20.95391]
[1778115742726,31.74,81072.19,0.05,-0.19098,0.00011,20.95391]
[1778115742791,31.74,81072.19,0.05,-0.19098,0.00011,20.95391]
[1778115742872,31.74,81072.19,0.05,-0.19098,0.00011,20.95391]
[1778115743295,31.74,81069.66,0.05,-0.19126,0.00011,20.97229]
[1778115744063,31.74,81069.66,0.05,-0.19126,0.00011,20.97229]
[1778115744075,31.74,81069.66,0.05,-0.19126,0.00011,20.97229]
[1778115744303,31.74,81051.42,0.05,-0.1933,0.00011,21.10423]
[1778115744825,31.74,81051.42,0.05,-0.1933,0.00011,21.10423]
[1778115744841,31.74,81051.42,0.05,-0.1933,0.00011,21.10423]
[1778115745273,31.74,81051.42,0.05,-0.1933,0.00011,21.10423]
[1778115745294,31.74,81051.42,0.05,-0.1933,0.00011,21.10423]
[1778115747585,31.74,81048.43,0.05,-0.19364,0.00011,21.12589]
[1778115749643,31.74,81050.54,0.05,-0.19341,0.00011,21.1108]
[1778115749653,31.74,81050.54,0.05,-0.19341,0.00011,21.1108]
[1778115749790,31.74,81054.72,0.05,-0.19294,0.00011,21.08067]
[1778115752863,31.74,81064.58,0.05,-0.19182,0.00011,21.00601]
[1778115755228,31.74,81064.58,0.05,-0.19182,0.00011,21.0062]
[1778115755248,31.74,81064.58,0.05,-0.19182,0.00011,21.0062]
[1778115756196,31.74,81067.68,0.05,-0.19148,0.00011,20.98398]
[1778115756523,31.74,81069.0,0.05,-0.19133,0.00011,20.97445]
[1778115757843,31.74,81069.37,0.05,-0.19129,0.00011,20.97177]
[1778115757848,31.74,81069.37,0.05,-0.19129,0.00011,20.97177]
[1778115757862,31.74,81069.37,0.05,-0.19129,0.00011,20.97177]
[1778115757931,31.74,81069.37,0.05,-0.19129,0.00011,20.97177]
[1778115758222,31.74,81069.37,0.05,-0.19129,0.00011,20.97177]
[1778115758290,31.74,81068.9,0.05,-0.19134,0.00011,20.97522]
[1778115760630,31.74,81080.4,0.05,-0.19006,0.00011,20.89196]
[1778115764850,31.74,81080.64,0.05,-0.19003,0.00011,20.89025]
[1778115768334,31.74,81081.48,0.05,-0.18994,0.00011,20.88396]
[1778115768725,31.74,81081.08,0.05,-0.18998,0.00011,20.8868]
[1778115770365,31.74,81076.44,0.05,-0.1905,0.00011,20.9203]
[1778115774410,31.74,81076.33,0.05,-0.19052,0.00011,20.92216]
[1778115774745,31.74,81076.33,0.05,-0.19052,0.00011,20.92216]
[1778115777288,31.74,81075.59,0.05,-0.19061,0.00011,20.92772]
[1778115777561,31.74,81065.82,0.05,-0.1917,0.00011,20.99848]
[1778115780541,31.74,81062.69,0.05,-0.19205,0.00011,21.02151]
[1778115782429,31.74,81060.65,0.05,-0.19229,0.00011,21.03651]
[1778115782472,31.74,81060.65,0.05,-0.19229,0.00011,21.03651]
[1778115783076,31.74,81063.85,0.05,-0.19193,0.00011,21.0135]
[1778115784115,31.74,81063.85,0.05,-0.19193,0.00011,21.0135]
[1778115784526,31.75,81066.64,0.05,-0.19162,0.00011,20.9936]
[1778115785238,31.75,81066.64,0.05,-0.19162,0.00011,20.9936]
[1778115787467,31.75,81067.75,0.05,-0.1915,0.00011,20.98572]
[1778115787563,31.75,81067.75,0.05,-0.1915,0.00011,20.98572]
[1778115787994,31.75,81067.75,0.05,-0.1915,0.00011,20.98572]
[1778115788003,31.75,81067.75,0.05,-0.1915,0.00011,20.98572]
[1778115788752,31.75,81067.24,0.05,-0.19156,0.00011,20.98941]
[1778115788770,31.75,81067.24,0.05,-0.19156,0.00011,20.98941]
[1778115790588,31.75,81069.86,0.05,-0.19126,0.00011,20.97038]
[1778115791910,31.75,81073.57,0.05,-0.19085,0.00011,20.94347]
[1778115792279,31.75,81073.57,0.05,-0.19085,0.00011,20.94347]
[1778115795227,31.75,81070.61,0.05,-0.19118,0.00011,20.96488]
[1778115798078,31.75,81069.01,0.05,-0.19136,0.00011,20.97626]
[1778115798686,31.74,81070.06,0.05,-0.19124,0.00011,20.96856]
[1778115799192,31.74,81070.06,0.05,-0.19124,0.00011,20.96856]
[1778115799360,31.74,81070.06,0.05,-0.19124,0.00011,20.96856]
[1778115800485,31.74,81065.54,0.05,-0.19174,0.00011,21.00122]
[1778115800693,31.74,81065.54,0.05,-0.19174,0.00011,21.00122]
[1778115805736,31.74,81068.56,0.05,-0.1914,0.00011,20.97888]
[1778115810771,31.74,81070.06,0.05,-0.19122,0.00011,20.96767]
[1778115812382,31.74,81070.06,0.05,-0.19122,0.00011,20.96767]
[1778115812418,31.74,81070.71,0.05,-0.19113,0.00011,20.95905]
[1778115818395,31.74,81080.71,0.05,-0.19001,0.00011,20.88629]
[1778115819327,31.74,81081.06,0.05,-0.18997,0.00011,20.88378]
[1778115819363,31.74,81081.06,0.05,-0.18997,0.00011,20.88378]
[1778115819366,31.74,81081.06,0.05,-0.18997,0.00011,20.88378]
[1778115824061,31.74,81072.38,0.05,-0.19093,0.00011,20.94655]
[1778115824088,31.74,81072.38,0.05,-0.19093,0.00011,20.94655]
[1778115824173,31.74,81072.38,0.05,-0.19093,0.00011,20.94655]
[1778115824369,31.74,81071.43,0.05,-0.19104,0.00011,20.9534]
[1778115824866,31.74,81071.43,0.05,-0.19104,0.00011,20.9534]
[1778115824963,31.74,81071.43,0.05,-0.19104,0.00011,20.9534]
[1778115825028,31.74,81055.13,0.05,-0.19286,0.00011,21.07127]
[1778115829045,31.74,81046.6,0.05,-0.19382,0.00011,21.13281]
[1778115829060,31.74,81046.6,0.05,-0.19382,0.00011,21.13281]
[1778115829230,31.74,81045.43,0.05,-0.19395,0.00011,21.14113]
[1778115834943,31.74,81043.32,0.05,-0.19418,0.00011,21.15605]
[1778115837479,31.74,81042.91,0.05,-0.19423,0.00011,21.15886]
[1778115837503,31.74,81042.91,0.05,-0.19423,0.00011,21.15886]
[1778115837614,31.74,81042.91,0.05,-0.19423,0.00011,21.15886]
[1778115837700,31.74,81042.91,0.05,-0.19423,0.00011,21.15886]
[1778115837782,31.74,81042.91,0.05,-0.19423,0.00011,21.15886]
[1778115837964,31.74,81042.53,0.05,-0.19427,0.00011,21.16153]
[1778115838957,31.74,81042.53,0.05,-0.19427,0.00011,21.16153]
[1778115839062,31.74,81042.53,0.05,-0.19427,0.00011,21.16153]
[1778115839096,31.74,81042.53,0.05,-0.19427,0.00011,21.16153]
[1778115839109,31.74,81020.17,0.05,-0.1968,0.00011,21.32245]
[1778115839488,31.74,81020.17,0.05,-0.1968,0.00011,21.32245]
[1778115839593,31.74,81020.17,0.05,-0.1968,0.00011,21.32245]
[1778115839631,31.74,81020.17,0.05,-0.1968,0.00011,21.32245]
[1778115839660,31.74,81020.17,0.05,-0.1968,0.00011,21.32245]
[1778115839978,31.74,81020.17,0.05,-0.1968,0.00011,21.32245]
[1778115840027,31.74,81032.01,0.05,-0.19545,0.00011,21.23727]
[1778115840677,31.74,81032.01,0.05,-0.19545,0.00011,21.23727]
[1778115840718,31.74,81032.01,0.05,-0.19545,0.00011,21.23727]
[1778115840750,31.74,81032.01,0.05,-0.19545,0.00011,21.23727]
[1778115841364,31.74,81034.17,0.05,-0.1952,0.00011,21.22131]
[1778115841489,31.74,81034.17,0.05,-0.1952,0.00011,21.22131]
[1778115841995,31.74,81034.57,0.05,-0.19516,0.00011,21.21843]
[1778115844238,31.74,81040.95,0.05,-0.19444,0.00011,21.17232]
[1778115844312,31.74,81040.95,0.05,-0.19444,0.00011,21.17232]
[1778115844339,31.74,81048.0,0.05,-0.19364,0.00011,21.12141]
[1778115844615,31.74,81048.0,0.05,-0.19364,0.00011,21.12141]
[1778115845230,31.74,81048.0,0.05,-0.19364,0.00011,21.12141]
[1778115847653,31.74,81039.01,0.05,-0.19465,0.00011,21.18615]
[1778115847785,31.74,81039.01,0.05,-0.19465,0.00011,21.18615]
[1778115849088,31.74,81027.23,0.05,-0.19598,0.00011,21.27093]
[1778115849524,31.74,81027.23,0.05,-0.19598,0.00011,21.27093]
[1778115849956,31.74,81027.23,0.05,-0.19598,0.00011,21.27093]
[1778115849969,31.74,81027.23,0.05,-0.19598,0.00011,21.27093]
[1778115850009,31.74,81027.23,0.05,-0.19598,0.00011,21.27093]
[1778115850716,31.74,81027.23,0.05,-0.19598,0.00011,21.27083]
[1778115852024,31.74,81030.39,0.05,-0.19562,0.00011,21.24792]
[1778115852406,31.74,81030.39,0.05,-0.19562,0.00011,21.24792]
[1778115853296,31.74,81034.59,0.05,-0.19514,0.00011,21.21747]
[1778115853358,31.74,81034.59,0.05,-0.19514,0.00011,21.21747]
[1778115853369,31.74,81031.78,0.05,-0.19546,0.00011,21.23763]
[1778115854138,31.74,81031.78,0.05,-0.19546,0.00011,21.23763]
[1778115854168,31.74,81031.78,0.05,-0.19546,0.00011,21.23763]
[1778115855334,31.74,81026.37,0.05,-0.19607,0.00011,21.27647]
[1778115855418,31.74,81018.19,0.05,-0.197,0.00011,21.33533]
[1778115857608,31.74,81016.64,0.05,-0.19718,0.00011,21.34643]
[1778115859373,31.74,81015.12,0.05,-0.19735,0.00011,21.35748]
[1778115859414,31.74,81016.52,0.05,-0.19719,0.00011,21.3473]
[1778115861904,31.74,81015.97,0.05,-0.19725,0.00011,21.35121]
[1778115861911,31.74,81015.97,0.05,-0.19725,0.00011,21.35121]
[1778115862177,31.74,81015.97,0.05,-0.19725,0.00011,21.35121]
[1778115862277,31.74,81013.11,0.05,-0.19758,0.00011,21.3717]
[1778115866151,31.74,81012.31,0.05,-0.19767,0.00011,21.37756]
[1778115866711,31.74,81012.98,0.05,-0.19759,0.00011,21.37268]
[1778115867401,31.74,81012.98,0.05,-0.19759,0.00011,21.37268]
[1778115868342,31.74,81010.83,0.05,-0.19784,0.00011,21.38817]
[1778115868354,31.74,81010.83,0.05,-0.19784,0.00011,21.38817]
[1778115868399,31.74,81010.83,0.05,-0.19784,0.00011,21.38817]
[1778115869120,31.74,81006.07,0.05,-0.19838,0.00011,21.42231]
[1778115869818,31.74,81001.58,0.05,-0.19889,0.00011,21.45451]
[1778115870348,31.74,81001.58,0.05,-0.19889,0.00011,21.45451]
[1778115870444,31.74,80996.83,0.05,-0.19944,0.00011,21.48861]
[1778115871537,31.74,80996.83,0.05,-0.19941,0.00011,21.48479]
[1778115871580,31.74,80996.83,0.05,-0.19941,0.00011,21.48479]
[1778115872212,31.74,80995.55,0.05,-0.19956,0.00011,21.49393]
[1778115872870,31.74,80995.55,0.05,-0.19956,0.00011,21.49393]
[1778115872897,31.74,80995.55,0.05,-0.19956,0.00011,21.49393]
[1778115875562,31.74,80998.72,0.05,-0.19919,0.00011,21.47115]
[1778115876260,31.74,80998.72,0.05,-0.19919,0.00011,21.47115]
[1778115876330,31.74,80996.85,0.05,-0.19941,0.00011,21.48455]
[1778115876868,31.74,80996.85,0.05,-0.19941,0.00011,21.48455]
[1778115877348,31.74,80996.85,0.05,-0.19941,0.00011,21.48455]
[1778115877639,31.74,80994.26,0.05,-0.19971,0.00011,21.50309]
[1778115877821,31.74,80994.26,0.05,-0.19971,0.00011,21.50309]
[1778115877858,31.74,80994.26,0.05,-0.19971,0.00011,21.50309]
[1778115877921,31.74,80994.26,0.05,-0.19971,0.00011,21.50309]
[1778115877936,31.74,80994.26,0.05,-0.19971,0.00011,21.50309]
[1778115878118,31.74,80994.26,0.05,-0.19971,0.00011,21.50309]
[1778115878125,31.74,80994.26,0.05,-0.19971,0.00011,21.50309]
[1778115878270,31.74,80993.59,0.05,-0.19978,0.00011,21.50788]
[1778115879573,31.74,80989.31,0.05,-0.20027,0.00011,21.53852]
[1778115880945,31.74,80994.05,0.05,-0.19973,0.00011,21.50459]
[1778115881056,31.74,80994.05,0.05,-0.19973,0.00011,21.50459]
[1778115881267,31.74,80994.05,0.05,-0.19973,0.00011,21.50459]
[1778115881372,31.74,80987.75,0.05,-0.20045,0.00011,21.54968]
[1778115882665,31.74,80987.75,0.05,-0.20045,0.00011,21.54974]
[1778115882825,31.74,80987.75,0.05,-0.20045,0.00011,21.54974]
[1778115883218,31.74,80987.75,0.05,-0.20045,0.00011,21.54974]
[1778115883404,31.74,80980.11,0.05,-0.20133,0.00012,21.60426]
[1778115883649,31.74,80980.11,0.05,-0.20133,0.00012,21.60426]
[1778115885252,31.74,80980.11,0.05,-0.20133,0.00012,21.60416]
[1778115885368,31.74,80980.11,0.05,-0.20133,0.00012,21.60416]
[1778115885469,31.74,80978.38,0.05,-0.20153,0.00012,21.6165]
[1778115889978,31.74,80987.62,0.05,-0.20047,0.00011,21.55048]
[1778115890061,31.74,80987.62,0.05,-0.20047,0.00011,21.55048]
[1778115890350,31.74,80989.22,0.05,-0.20028,0.00011,21.53908]
[1778115890939,31.74,80989.22,0.05,-0.20028,0.00011,21.53908]
[1778115890965,31.74,80989.22,0.05,-0.20028,0.00011,21.53908]
[1778115890974,31.74,80989.22,0.05,-0.20028,0.00011,21.53908]
[1778115891619,31.74,80993.93,0.05,-0.19974,0.00011,21.50544]
[1778115895325,31.74,80997.56,0.05,-0.19933,0.00011,21.47944]
[1778115895357,31.74,80997.56,0.05,-0.19933,0.00011,21.47944]
[1778115895427,31.74,80997.56,0.05,-0.19933,0.00011,21.47944]
[1778115895425,31.74,81001.98,0.05,-0.19882,0.00011,21.44778]
[1778115895725,31.74,81001.98,0.05,-0.19882,0.00011,21.44778]
[1778115895781,31.74,81001.98,0.05,-0.19882,0.00011,21.44778]
[1778115900637,31.74,81010.57,0.05,-0.19785,0.00011,21.38658]
[1778115900671,31.74,81010.57,0.05,-0.19785,0.00011,21.38658]
[1778115900805,31.74,81010.57,0.05,-0.19785,0.00011,21.38658]
[1778115901225,31.74,81010.57,0.05,-0.19785,0.00011,21.38658]
[1778115901457,31.74,80996.31,0.05,-0.19948,0.00011,21.48922]
[1778115904945,31.74,80989.72,0.05,-0.20024,0.00011,21.53665]
[1778115904962,31.74,80989.72,0.05,-0.20024,0.00011,21.53665]
[1778115905454,31.74,80995.45,0.05,-0.19958,0.00011,21.49556]
[1778115905526,31.74,80995.45,0.05,-0.19958,0.00011,21.49556]
[1778115905561,31.74,80995.45,0.05,-0.19958,0.00011,21.49556]
[1778115906040,31.74,80995.45,0.05,-0.19958,0.00011,21.49556]
[1778115906080,31.74,80995.45,0.05,-0.19958,0.00011,21.49556]
[1778115906221,31.74,80995.45,0.05,-0.19958,0.00011,21.49556]
[1778115906736,31.74,80999.89,0.05,-0.19908,0.00011,21.46373]
[1778115907239,31.74,80999.89,0.05,-0.19908,0.00011,21.46373]
[1778115907258,31.74,80999.89,0.05,-0.19908,0.00011,21.46373]
[1778115907468,31.74,80998.08,0.05,-0.19928,0.00011,21.47671]
[1778115907836,31.74,80998.08,0.05,-0.19928,0.00011,21.47671]
[1778115907846,31.74,80998.08,0.05,-0.19928,0.00011,21.47671]
[1778115907930,31.74,80998.08,0.05,-0.19928,0.00011,21.47671]
[1778115908476,31.74,80998.88,0.05,-0.19919,0.00011,21.47097]
[1778115909515,31.74,80998.88,0.05,-0.19919,0.00011,21.47097]
[1778115910584,31.74,81003.7,0.05,-0.19864,0.00011,21.43646]
[1778115910652,31.74,81003.7,0.05,-0.19864,0.00011,21.43646]
[1778115911497,31.74,81004.39,0.05,-0.19856,0.00011,21.43156]
[1778115912059,31.74,81004.39,0.05,-0.19856,0.00011,21.43156]
[1778115912503,31.74,80999.94,0.05,-0.19907,0.00011,21.46351]
[1778115912709,31.74,80999.94,0.05,-0.19907,0.00011,21.46351]
[1778115913510,31.74,80997.99,0.05,-0.1993,0.00011,21.47751]
[1778115918546,31.74,80994.95,0.05,-0.19965,0.00011,21.49941]
[1778115924015,31.74,80996.52,0.05,-0.19947,0.00011,21.48826]
[1778115927288,31.74,80995.21,0.05,-0.19962,0.00011,21.49775]
[1778115927295,31.74,80995.21,0.05,-0.19962,0.00011,21.49775]
[1778115927469,31.74,80995.21,0.05,-0.19962,0.00011,21.49775]
[1778115927484,31.74,80997.5,0.05,-0.19936,0.00011,21.48138]
[1778115928158,31.74,80997.5,0.05,-0.19936,0.00011,21.48138]
[1778115928194,31.74,80997.5,0.05,-0.19936,0.00011,21.48138]
[1778115928384,31.74,80997.5,0.05,-0.19936,0.00011,21.48138]
[1778115933043,31.74,81011.03,0.05,-0.19779,0.00011,21.38073]
[1778115933089,31.74,81011.03,0.05,-0.19779,0.00011,21.38073]
[1778115936223,31.74,81006.24,0.05,-0.19834,0.00011,21.41548]
[1778115936826,31.74,81004.76,0.05,-0.19851,0.00011,21.42625]
[1778115943139,31.74,81000.71,0.05,-0.19898,0.00011,21.45564]
[1778115943144,31.74,81001.32,0.05,-0.19891,0.00011,21.45133]
[1778115943772,31.74,81001.32,0.05,-0.19891,0.00011,21.45133]
[1778115944150,31.74,81001.32,0.05,-0.19891,0.00011,21.45133]
[1778115944193,31.74,81001.32,0.05,-0.19891,0.00011,21.45133]
[1778115944300,31.74,81000.47,0.05,-0.19901,0.00011,21.45754]
[1778115949625,31.74,80992.77,0.05,-0.1999,0.00011,21.51286]
[1778115954799,31.74,80989.27,0.05,-0.2003,0.00011,21.53794]
[1778115957795,31.74,80989.12,0.05,-0.20032,0.00011,21.53901]
[1778115959830,31.74,80986.87,0.05,-0.20058,0.00011,21.55508]
[1778115961611,31.74,80985.22,0.05,-0.20076,0.00012,21.56686]
[1778115965875,31.74,80986.07,0.05,-0.20067,0.00011,21.5611]
[1778115965903,31.74,80986.07,0.05,-0.20067,0.00011,21.5611]
[1778115965998,31.74,80986.07,0.05,-0.20067,0.00011,21.5611]
[1778115966552,31.74,80986.07,0.05,-0.20067,0.00011,21.5611]
[1778115968433,31.74,80977.0,0.05,-0.20172,0.00012,21.62608]
[1778115968439,31.74,80977.0,0.05,-0.20172,0.00012,21.62608]
[1778115968528,31.74,80980.2,0.05,-0.20135,0.00012,21.60322]
[1778115971427,31.74,80981.33,0.05,-0.20122,0.00012,21.59519]
[1778115972966,31.74,80981.31,0.05,-0.20122,0.00012,21.59537]
[1778115973042,31.74,80981.31,0.05,-0.20122,0.00012,21.59537]
[1778115973086,31.74,80981.31,0.05,-0.20122,0.00012,21.59537]
[1778115973151,31.74,80981.31,0.05,-0.20122,0.00012,21.59537]
[1778115973350,31.74,80981.31,0.05,-0.20122,0.00012,21.59537]
[1778115973574,31.74,80973.83,0.05,-0.20209,0.00012,21.6488]
[1778115973702,31.74,80973.83,0.05,-0.20209,0.00012,21.6488]
[1778115973757,31.74,80973.83,0.05,-0.20209,0.00012,21.6488]
[1778115974471,31.74,80973.83,0.05,-0.20209,0.00012,21.6488]
[1778115974565,31.75,80942.31,0.05,-0.20575,0.00012,21.87328]
[1778115975320,31.75,80942.31,0.05,-0.20575,0.00012,21.87328]
[1778115975410,31.75,80942.31,0.05,-0.20575,0.00012,21.87328]
[1778115975534,31.75,80942.31,0.05,-0.20575,0.00012,21.87328]
[1778115975533,31.75,80939.39,0.05,-0.2061,0.00012,21.89455]
[1778115975599,31.75,80939.39,0.05,-0.2061,0.00012,21.89455]
[1778115975655,31.75,80939.39,0.05,-0.2061,0.00012,21.89455]
[1778115976075,31.75,80939.39,0.05,-0.2061,0.00012,21.89455]
[1778115976120,31.75,80939.39,0.05,-0.2061,0.00012,21.89455]
[1778115976185,31.75,80939.39,0.05,-0.2061,0.00012,21.89455]
[1778115976243,31.75,80939.39,0.05,-0.2061,0.00012,21.89455]
[1778115976270,31.75,80939.39,0.05,-0.2061,0.00012,21.89455]
[1778115976344,31.75,80935.97,0.05,-0.2065,0.00012,21.91882]
[1778115979443,31.75,80939.83,0.05,-0.20605,0.00012,21.89143]
[1778115979454,31.75,80939.83,0.05,-0.20605,0.00012,21.89143]
[1778115979503,31.75,80935.54,0.05,-0.20655,0.00012,21.92203]
[1778115979825,31.75,80935.54,0.05,-0.20655,0.00012,21.92203]
[1778115979914,31.75,80935.54,0.05,-0.20655,0.00012,21.92203]
[1778115980508,31.75,80935.54,0.05,-0.20655,0.00012,21.92203]
[1778115980535,31.75,80933.36,0.05,-0.20681,0.00012,21.93763]
[1778115985644,31.75,80927.6,0.05,-0.20749,0.00012,21.97885]
[1778115988370,31.75,80925.97,0.05,-0.20769,0.00012,21.99056]
[1778115988405,31.75,80925.97,0.05,-0.20769,0.00012,21.99056]
[1778115988444,31.75,80932.07,0.05,-0.20698,0.00012,21.94761]
[1778115988627,31.75,80932.07,0.05,-0.20698,0.00012,21.94761]
[1778115988891,31.75,80932.07,0.05,-0.20698,0.00012,21.94761]
[1778115989073,31.75,80932.07,0.05,-0.20698,0.00012,21.94761]
[1778115992823,31.75,80925.51,0.05,-0.20773,0.00012,21.99066]
[1778115992864,31.75,80925.51,0.05,-0.20773,0.00012,21.99066]
[1778115993128,31.75,80929.52,0.05,-0.20726,0.00012,21.96241]
[1778115993700,31.75,80929.52,0.05,-0.20726,0.00012,21.96241]
[1778115993735,31.75,80929.52,0.05,-0.20726,0.00012,21.96241]
[1778115994579,31.75,80934.76,0.05,-0.20665,0.00012,21.92555]
[1778115994625,31.75,80934.76,0.05,-0.20665,0.00012,21.92555]
[1778115994950,31.75,80934.76,0.05,-0.20665,0.00012,21.92555]
[1778115995961,31.75,80936.12,0.05,-0.20649,0.00012,21.9161]
[1778115996015,31.75,80936.12,0.05,-0.20649,0.00012,21.9161]
[1778115996144,31.75,80936.12,0.05,-0.20649,0.00012,21.9161]
[1778115996315,31.75,80936.12,0.05,-0.20649,0.00012,21.9161]
[1778115996579,31.75,80931.49,0.05,-0.20704,0.00012,21.9491]
[1778115997272,31.75,80916.58,0.05,-0.20879,0.00012,22.05452]
[1778115997821,31.75,80916.58,0.05,-0.20879,0.00012,22.05452]
[1778115997858,31.75,80916.58,0.05,-0.20879,0.00012,22.05452]
[1778115998466,31.75,80916.58,0.05,-0.20879,0.00012,22.05452]
[1778115998472,31.75,80916.58,0.05,-0.20879,0.00012,22.05452]
[1778115998488,31.75,80916.58,0.05,-0.20879,0.00012,22.05452]
[1778115998571,31.75,80912.26,0.05,-0.2093,0.00012,22.08529]
[1778115999112,31.75,80912.26,0.05,-0.2093,0.00012,22.08529]
[1778115999146,31.75,80912.26,0.05,-0.2093,0.00012,22.08529]
[1778115999592,31.75,80911.76,0.05,-0.20936,0.00012,22.08887]
[1778115999761,31.75,80911.76,0.05,-0.20936,0.00012,22.08887]
[1778115999777,31.75,80911.76,0.05,-0.20936,0.00012,22.08887]
[1778116000535,31.75,80910.12,0.05,-0.20956,0.00012,22.10049]
[1778116002659,31.75,80908.04,0.05,-0.2098,0.00012,22.11519]
[1778116002850,31.75,80908.04,0.05,-0.2098,0.00012,22.11519]
[1778116002867,31.75,80908.04,0.05,-0.2098,0.00012,22.11519]
[1778116002942,31.75,80908.04,0.05,-0.2098,0.00012,22.11519]
[1778116002947,31.75,80908.04,0.05,-0.2098,0.00012,22.11519]
[1778116003581,31.75,80906.52,0.05,-0.20998,0.00012,22.12593]
[1778116006454,31.75,80896.03,0.05,-0.21124,0.00012,22.20034]
[1778116011482,31.76,80900.96,0.05,-0.21066,0.00012,22.16609]
[1778116013362,31.76,80902.6,0.05,-0.21047,0.00012,22.15486]
[1778116013470,31.76,80902.6,0.05,-0.21047,0.00012,22.15486]
[1778116013524,31.76,80900.46,0.05,-0.21073,0.00012,22.17025]
[1778116013977,31.76,80900.46,0.05,-0.21073,0.00012,22.17025]
[1778116016508,31.76,80899.4,0.05,-0.21086,0.00012,22.17787]
[1778116016513,31.76,80899.4,0.05,-0.21086,0.00012,22.17787]
[1778116016528,31.76,80900.43,0.05,-0.21074,0.00012,22.17096]
[1778116017197,31.76,80900.43,0.05,-0.21074,0.00012,22.17096]
[1778116017403,31.76,80900.43,0.05,-0.21074,0.00012,22.17096]
[1778116018730,31.76,80899.49,0.05,-0.21085,0.00012,22.17773]
[1778116018754,31.76,80899.49,0.05,-0.21085,0.00012,22.17773]
[1778116018759,31.76,80899.49,0.05,-0.21085,0.00012,22.17773]
[1778116018833,31.76,80899.49,0.05,-0.21085,0.00012,22.17773]
[1778116019069,31.76,80899.49,0.05,-0.21085,0.00012,22.17773]
[1778116019221,31.76,80899.49,0.05,-0.21085,0.00012,22.17773]
[1778116019224,31.76,80899.49,0.05,-0.21085,0.00012,22.17773]
[1778116019541,31.76,80891.32,0.05,-0.21183,0.00012,22.2354]
[1778116020139,31.76,80891.32,0.05,-0.21183,0.00012,22.2354]
[1778116021914,31.76,80874.59,0.05,-0.21382,0.00012,22.35274]
[1778116022376,31.76,80874.59,0.05,-0.21382,0.00012,22.35274]
[1778116022434,31.76,80874.59,0.05,-0.21382,0.00012,22.35274]
[1778116022502,31.76,80874.59,0.05,-0.21382,0.00012,22.35274]
[1778116022524,31.76,80874.59,0.05,-0.21382,0.00012,22.35274]
[1778116022535,31.76,80871.68,0.05,-0.21417,0.00012,22.37318]
[1778116024572,31.76,80867.67,0.05,-0.21465,0.00012,22.40121]
[1778116025058,31.76,80868.35,0.05,-0.21457,0.00012,22.39653]
[1778116025195,31.76,80868.35,0.05,-0.21457,0.00012,22.39653]
[1778116025201,31.76,80868.35,0.05,-0.21457,0.00012,22.39653]
[1778116025283,31.76,80868.35,0.05,-0.21457,0.00012,22.39653]
[1778116025317,31.76,80868.35,0.05,-0.21457,0.00012,22.39653]
[1778116025514,31.76,80868.35,0.05,-0.21457,0.00012,22.39653]
[1778116027668,31.76,80867.0,0.05,-0.21474,0.00012,22.40619]
[1778116027727,31.76,80867.0,0.05,-0.21474,0.00012,22.40619]
[1778116028146,31.76,80867.0,0.05,-0.21474,0.00012,22.40619]
[1778116030186,31.76,80868.03,0.05,-0.21462,0.00012,22.39916]
[1778116030311,31.76,80868.03,0.05,-0.21462,0.00012,22.39916]
[1778116030320,31.76,80868.03,0.05,-0.21462,0.00012,22.39916]
[1778116030466,31.76,80868.03,0.05,-0.21462,0.00012,22.39916]
[1778116030503,31.76,80868.03,0.05,-0.21462,0.00012,22.39916]
[1778116030603,31.76,80871.16,0.05,-0.21424,0.00012,22.37718]
[1778116030749,31.76,80871.16,0.05,-0.21424,0.00012,22.37718]
[1778116030908,31.76,80871.16,0.05,-0.21424,0.00012,22.37718]
[1778116030957,31.76,80871.16,0.05,-0.21424,0.00012,22.37718]
[1778116031244,31.76,80871.16,0.05,-0.21424,0.00012,22.37718]
[1778116031322,31.76,80871.16,0.05,-0.21424,0.00012,22.37718]
[1778116031451,31.76,80871.16,0.05,-0.21424,0.00012,22.37718]
[1778116031617,31.76,80855.54,0.05,-0.21611,0.00012,22.48613]
[1778116031719,31.76,80855.54,0.05,-0.21611,0.00012,22.48613]
[1778116031889,31.76,80855.54,0.05,-0.21611,0.00012,22.48613]
[1778116031962,31.76,80855.54,0.05,-0.21611,0.00012,22.48613]
[1778116032034,31.76,80855.54,0.05,-0.21611,0.00012,22.48613]
[1778116032330,31.76,80855.54,0.05,-0.21611,0.00012,22.48613]
[1778116032393,31.76,80855.54,0.05,-0.21612,0.00012,22.4867]
[1778116032775,31.76,80855.54,0.05,-0.21612,0.00012,22.4867]
[1778116032920,31.76,80855.54,0.05,-0.21612,0.00012,22.4867]
[1778116032962,31.76,80855.54,0.05,-0.21612,0.00012,22.4867]
[1778116033580,31.76,80855.54,0.05,-0.21612,0.00012,22.4867]
[1778116033582,31.76,80851.26,0.05,-0.21664,0.00012,22.51674]
[1778116034183,31.76,80851.26,0.05,-0.21664,0.00012,22.51674]
[1778116034648,31.76,80851.26,0.05,-0.21664,0.00012,22.51674]
[1778116034562,31.76,80873.86,0.05,-0.21393,0.00012,22.35901]
[1778116034769,31.76,80873.86,0.05,-0.21393,0.00012,22.35901]
[1778116035000,31.76,80873.86,0.05,-0.21393,0.00012,22.35901]
[1778116035172,31.76,80873.86,0.05,-0.21393,0.00012,22.35901]
[1778116035207,31.76,80873.86,0.05,-0.21393,0.00012,22.35901]
[1778116035347,31.76,80873.86,0.05,-0.21393,0.00012,22.35901]
[1778116035563,31.76,80873.86,0.05,-0.21393,0.00012,22.35901]
[1778116035641,31.76,80894.54,0.05,-0.21147,0.00012,22.21411]
[1778116036123,31.76,80894.54,0.05,-0.21147,0.00012,22.21411]
[1778116036193,31.76,80894.54,0.05,-0.21147,0.00012,22.21411]
[1778116036308,31.76,80894.54,0.05,-0.21147,0.00012,22.21411]
[1778116036406,31.76,80894.54,0.05,-0.21147,0.00012,22.21411]
[1778116036480,31.76,80894.54,0.05,-0.21147,0.00012,22.21411]
[1778116036598,31.76,80894.54,0.05,-0.21147,0.00012,22.21411]
[1778116036612,31.76,80901.74,0.05,-0.21061,0.00012,22.16302]
[1778116036757,31.76,80901.74,0.05,-0.21061,0.00012,22.16302]
[1778116036983,31.76,80901.74,0.05,-0.21061,0.00012,22.16302]
[1778116037229,31.76,80901.74,0.05,-0.21061,0.00012,22.16302]
[1778116037243,31.76,80901.74,0.05,-0.21061,0.00012,22.16302]
[1778116037521,31.76,80901.74,0.05,-0.21061,0.00012,22.16302]
[1778116037587,31.76,80901.74,0.05,-0.21061,0.00012,22.16302]
[1778116037524,31.76,80904.57,0.05,-0.21027,0.00012,22.1432]
[1778116037882,31.76,80904.57,0.05,-0.21027,0.00012,22.1432]
[1778116038279,31.76,80904.57,0.05,-0.21027,0.00012,22.1432]
[1778116038556,31.76,80903.08,0.05,-0.21045,0.00012,22.15384]
[1778116039366,31.76,80903.08,0.05,-0.21045,0.00012,22.15384]
[1778116039456,31.76,80903.08,0.05,-0.21045,0.00012,22.15405]
[1778116039701,31.76,80903.08,0.05,-0.21045,0.00012,22.15405]
[1778116039865,31.76,80903.08,0.05,-0.21045,0.00012,22.15405]
[1778116040457,31.76,80901.69,0.05,-0.21062,0.00012,22.16415]
[1778116041646,31.76,80901.69,0.05,-0.21062,0.00012,22.16415]
[1778116041707,31.76,80899.34,0.05,-0.21091,0.00012,22.18083]
[1778116042472,31.76,80905.52,0.05,-0.21018,0.00012,22.13747]
[1778116043601,31.76,80905.52,0.05,-0.21018,0.00012,22.13747]
[1778116043666,31.76,80914.34,0.05,-0.20913,0.00012,22.07533]
[1778116043684,31.76,80914.34,0.05,-0.20913,0.00012,22.07533]
[1778116044363,31.76,80914.34,0.05,-0.20913,0.00012,22.07533]
[1778116044486,31.76,80914.44,0.05,-0.20912,0.00012,22.07453]
[1778116047325,31.76,80923.76,0.05,-0.20802,0.00012,22.00867]
[1778116047335,31.76,80923.76,0.05,-0.20802,0.00012,22.00867]
[1778116047507,31.76,80925.24,0.05,-0.20785,0.00012,21.99824]
[1778116049250,31.76,80925.25,0.05,-0.20785,0.00012,21.9982]
[1778116049589,31.76,80925.25,0.05,-0.20785,0.00012,21.9982]
[1778116049602,31.76,80925.25,0.05,-0.20785,0.00012,21.9982]
[1778116049628,31.76,80922.4,0.05,-0.20819,0.00012,22.01838]
[1778116049723,31.76,80922.4,0.05,-0.20819,0.00012,22.01838]
[1778116049786,31.76,80922.4,0.05,-0.20819,0.00012,22.01838]
[1778116050674,31.76,80930.38,0.05,-0.20725,0.00012,21.96203]
[1778116050780,31.76,80930.38,0.05,-0.20725,0.00012,21.96203]
[1778116051351,31.76,80930.38,0.05,-0.20725,0.00012,21.96203]
[1778116051625,31.76,80946.09,0.05,-0.20539,0.00012,21.8469]
[1778116051893,31.76,80946.09,0.05,-0.20539,0.00012,21.8469]
[1778116052737,31.76,80946.09,0.05,-0.20539,0.00012,21.8469]
[1778116052793,31.76,80946.09,0.05,-0.20539,0.00012,21.8469]
[1778116052843,31.76,80946.09,0.05,-0.20539,0.00012,21.8469]
[1778116053328,31.76,80946.09,0.05,-0.20539,0.00012,21.8469]
[1778116053551,31.76,80953.77,0.05,-0.20449,0.00012,21.79216]
[1778116054124,31.76,80953.77,0.05,-0.20449,0.00012,21.79216]
[1778116054595,31.76,80964.8,0.05,-0.20321,0.00012,21.71371]
[1778116055417,31.76,80964.8,0.05,-0.20321,0.00012,21.71371]
[1778116055579,31.76,80964.8,0.05,-0.20321,0.00012,21.71371]
[1778116055642,31.76,80964.8,0.05,-0.20321,0.00012,21.71371]
[1778116055834,31.76,80964.51,0.05,-0.20325,0.00012,21.71587]
[1778116055989,31.76,80964.51,0.05,-0.20325,0.00012,21.71587]
[1778116056017,31.76,80964.51,0.05,-0.20325,0.00012,21.71587]
[1778116056400,31.76,80964.51,0.05,-0.20325,0.00012,21.71587]
[1778116056880,31.76,80964.51,0.05,-0.20325,0.00012,21.71587]
[1778116057035,31.76,80964.51,0.05,-0.20325,0.00012,21.71587]
[1778116057154,31.76,80964.51,0.05,-0.20325,0.00012,21.71587]
[1778116057594,31.76,80960.75,0.05,-0.20368,0.00012,21.7427]
[1778116058347,31.76,80960.75,0.05,-0.20368,0.00012,21.7427]
[1778116058603,31.76,80972.09,0.05,-0.20237,0.00012,21.66199]
[1778116058929,31.76,80972.09,0.05,-0.20237,0.00012,21.66199]
[1778116059615,31.76,80976.95,0.05,-0.20181,0.00012,21.62748]
[1778116060186,31.76,80976.95,0.05,-0.20181,0.00012,21.62748]
[1778116060479,31.76,80976.95,0.05,-0.20181,0.00012,21.62748]
[1778116060572,31.76,80976.95,0.05,-0.20181,0.00012,21.62748]
[1778116060669,31.76,80976.95,0.05,-0.20181,0.00012,21.62748]
[1778116060623,31.76,80980.76,0.05,-0.20138,0.00012,21.60048]
[1778116060692,31.76,80980.76,0.05,-0.20138,0.00012,21.60048]
[1778116060826,31.76,80980.76,0.05,-0.20138,0.00012,21.60048]
[1778116061746,31.76,80980.76,0.05,-0.20138,0.00012,21.60071]
[1778116061809,31.76,80980.76,0.05,-0.20138,0.00012,21.60071]
[1778116062030,31.76,80980.76,0.05,-0.20138,0.00012,21.60071]
[1778116062636,31.76,80981.85,0.05,-0.20125,0.00012,21.59293]
[1778116063659,31.77,80969.6,0.05,-0.20268,0.00012,21.68078]
[1778116065813,31.77,80970.58,0.05,-0.20257,0.00012,21.67413]
[1778116066447,31.77,80970.58,0.05,-0.20257,0.00012,21.67413]
[1778116067137,31.77,80967.84,0.05,-0.20289,0.00012,21.69381]
[1778116067666,31.77,80970.95,0.05,-0.20253,0.00012,21.67178]
[1778116069683,31.77,80981.96,0.05,-0.20126,0.00012,21.59357]
[1778116070238,31.77,80981.96,0.05,-0.20126,0.00012,21.59357]
[1778116070396,31.77,80981.96,0.05,-0.20126,0.00012,21.59357]
[1778116070688,31.77,80984.07,0.05,-0.20102,0.00012,21.5787]
[1778116070772,31.77,80984.07,0.05,-0.20102,0.00012,21.5787]
[1778116070782,31.77,80984.07,0.05,-0.20102,0.00012,21.5787]
[1778116070815,31.77,80984.07,0.05,-0.20102,0.00012,21.5787]
[1778116071380,31.77,80984.07,0.05,-0.20102,0.00012,21.5787]
[1778116071809,31.77,80987.06,0.05,-0.20068,0.00011,21.55756]
[1778116071910,31.77,80987.06,0.05,-0.20068,0.00011,21.55756]
[1778116072177,31.77,80987.06,0.05,-0.20068,0.00011,21.55756]
[1778116072209,31.77,80987.06,0.05,-0.20068,0.00011,21.55756]
[1778116072305,31.77,80987.06,0.05,-0.20068,0.00011,21.55756]
[1778116072702,31.77,80993.81,0.05,-0.19991,0.00011,21.5094]
[1778116073709,31.77,81007.15,0.05,-0.19838,0.00011,21.41383]
[1778116074666,31.77,81007.15,0.05,-0.19838,0.00011,21.41383]
[1778116074697,31.77,81007.15,0.05,-0.19838,0.00011,21.41383]
[1778116074722,31.77,81012.03,0.05,-0.19783,0.00011,21.3789]
[1778116075462,31.77,81012.03,0.05,-0.19783,0.00011,21.3789]
[1778116075493,31.77,81012.03,0.05,-0.19783,0.00011,21.3789]
[1778116075516,31.77,81012.03,0.05,-0.19783,0.00011,21.3789]
[1778116075727,31.77,81017.49,0.05,-0.19721,0.00011,21.33983]
[1778116077185,31.77,81027.32,0.05,-0.19609,0.00011,21.26918]
[1778116077428,31.77,81027.32,0.05,-0.19609,0.00011,21.26918]
[1778116077826,31.77,81030.4,0.05,-0.19574,0.00011,21.24708]
[1778116077951,31.77,81030.4,0.05,-0.19574,0.00011,21.24708]
[1778116077980,31.77,81030.4,0.05,-0.19574,0.00011,21.24708]
[1778116078041,31.77,81030.4,0.05,-0.19574,0.00011,21.24708]
[1778116078299,31.77,81030.4,0.05,-0.19574,0.00011,21.24708]
[1778116078337,31.77,81030.4,0.05,-0.19574,0.00011,21.24708]
[1778116079822,31.77,81031.11,0.05,-0.19567,0.00011,21.24216]
[1778116080008,31.77,81031.11,0.05,-0.19567,0.00011,21.24216]
[1778116080148,31.77,81031.11,0.05,-0.19567,0.00011,21.24216]
[1778116080762,31.77,81031.26,0.05,-0.19565,0.00011,21.24118]
[1778116081985,31.77,81034.62,0.05,-0.19527,0.00011,21.21711]
[1778116082853,31.77,81033.64,0.05,-0.19539,0.00011,21.22429]
[1778116083435,31.77,81033.64,0.05,-0.19539,0.00011,21.22429]
[1778116083485,31.77,81033.64,0.05,-0.19539,0.00011,21.22429]
[1778116083630,31.77,81033.64,0.05,-0.19539,0.00011,21.22429]
[1778116083672,31.77,81033.55,0.05,-0.1954,0.00011,21.22506]
[1778116084024,31.77,81033.55,0.05,-0.1954,0.00011,21.22506]
[1778116085544,31.77,81030.99,0.05,-0.19569,0.00011,21.2436]
[1778116090836,31.77,81028.75,0.05,-0.19595,0.00011,21.26018]
[1778116092861,31.77,81028.98,0.05,-0.19593,0.00011,21.25868]
[1778116093723,31.77,81028.98,0.05,-0.19593,0.00011,21.25868]
[1778116093772,31.77,81028.98,0.05,-0.19593,0.00011,21.25868]
[1778116093762,31.77,81031.96,0.05,-0.19559,0.00011,21.23733]
[1778116094084,31.77,81031.96,0.05,-0.19559,0.00011,21.23733]
[1778116094233,31.77,81031.96,0.05,-0.19559,0.00011,21.23733]
[1778116094324,31.77,81031.96,0.05,-0.19559,0.00011,21.23733]
[1778116094726,31.77,81031.96,0.05,-0.19559,0.00011,21.23733]
[1778116094737,31.77,81020.73,0.05,-0.19686,0.00011,21.31815]
[1778116095503,31.77,81020.73,0.05,-0.19686,0.00011,21.31815]
[1778116097701,31.77,81011.54,0.05,-0.19791,0.00011,21.38429]
[1778116097744,31.77,81011.54,0.05,-0.19791,0.00011,21.38429]
[1778116097864,31.77,81006.98,0.05,-0.19844,0.00011,21.41717]
[1778116098613,31.77,81006.98,0.05,-0.19844,0.00011,21.41717]
[1778116099228,31.77,81010.3,0.05,-0.19806,0.00011,21.39345]
[1778116099924,31.77,81016.37,0.05,-0.19737,0.00011,21.35002]
[1778116100146,31.77,81016.37,0.05,-0.19737,0.00011,21.35002]
[1778116100275,31.77,81016.37,0.05,-0.19737,0.00011,21.35002]
[1778116102165,31.77,81015.5,0.05,-0.19747,0.00011,21.35639]
[1778116102907,31.77,81017.73,0.05,-0.19722,0.00011,21.34055]
[1778116102937,31.77,81017.73,0.05,-0.19722,0.00011,21.34055]
[1778116103105,31.77,81017.73,0.05,-0.19722,0.00011,21.34055]
[1778116103123,31.77,81017.73,0.05,-0.19722,0.00011,21.34055]
[1778116103291,31.77,81015.26,0.05,-0.1975,0.00011,21.35845]
[1778116103874,31.77,81015.26,0.05,-0.1975,0.00011,21.35845]
[1778116103975,31.77,81015.26,0.05,-0.1975,0.00011,21.35845]
[1778116104028,31.77,81015.26,0.05,-0.1975,0.00011,21.35845]
[1778116104223,31.77,81015.26,0.05,-0.1975,0.00011,21.35845]
[1778116104290,31.77,81002.16,0.05,-0.199,0.00011,21.45248]
[1778116105389,31.77,81002.16,0.05,-0.199,0.00011,21.45248]
[1778116105809,31.78,81012.89,0.05,-0.19777,0.00011,21.37564]
[1778116106242,31.78,81012.89,0.05,-0.19777,0.00011,21.37564]
[1778116106294,31.78,81014.59,0.05,-0.19758,0.00011,21.36358]
[1778116111301,31.78,81016.13,0.05,-0.19742,0.00011,21.353]
[1778116112289,31.78,81016.12,0.05,-0.1974,0.00011,21.34943]
[1778116112315,31.78,81012.77,0.05,-0.19778,0.00011,21.37364]
[1778116116696,31.78,81011.45,0.05,-0.19794,0.00011,21.38354]
[1778116118351,31.78,81012.12,0.05,-0.19786,0.00011,21.37905]
[1778116122076,31.78,81019.34,0.05,-0.19705,0.00011,21.32776]
[1778116122402,31.78,81019.34,0.05,-0.19705,0.00011,21.32776]
[1778116124599,31.78,81021.13,0.05,-0.19685,0.00011,21.31504]
[1778116126448,31.78,81022.63,0.05,-0.19668,0.00011,21.30421]
[1778116126918,31.78,81023.86,0.05,-0.19654,0.00011,21.29527]
[1778116127587,31.78,81023.86,0.05,-0.19654,0.00011,21.29527]
[1778116130728,31.78,81025.03,0.05,-0.1964,0.00011,21.28659]
[1778116130733,31.78,81025.03,0.05,-0.1964,0.00011,21.28659]
[1778116130737,31.78,81025.03,0.05,-0.1964,0.00011,21.28659]
[1778116130739,31.78,81025.03,0.05,-0.1964,0.00011,21.28659]
[1778116130757,31.78,81028.61,0.05,-0.19599,0.00011,21.26078]
[1778116135758,31.78,81018.91,0.05,-0.1971,0.00011,21.3306]
[1778116140814,31.78,81014.95,0.05,-0.19755,0.00011,21.35908]
[1778116142631,31.78,81015.89,0.05,-0.19744,0.00011,21.35237]
[1778116142731,31.78,81013.58,0.05,-0.1977,0.00011,21.36882]
[1778116142931,31.78,81013.58,0.05,-0.1977,0.00011,21.36882]
[1778116143021,31.78,81013.58,0.05,-0.1977,0.00011,21.36882]
[1778116143424,31.78,81011.39,0.05,-0.19795,0.00011,21.38439]
[1778116145535,31.78,81011.39,0.05,-0.19795,0.00011,21.38438]
[1778116146679,31.78,81006.91,0.05,-0.19846,0.00011,21.41643]
[1778116152264,31.78,81007.72,0.05,-0.19836,0.00011,21.41025]
[1778116152889,31.78,81007.72,0.05,-0.19836,0.00011,21.41025]
[1778116154227,31.78,81007.33,0.05,-0.1984,0.00011,21.4129]
[1778116159313,31.78,81006.08,0.05,-0.19854,0.00011,21.42172]
[1778116160193,31.78,81006.08,0.05,-0.19854,0.00011,21.42172]
[1778116160237,31.78,81006.08,0.05,-0.19854,0.00011,21.42172]
[1778116165829,31.78,81009.28,0.05,-0.19818,0.00011,21.39865]
[1778116167323,31.78,81009.17,0.05,-0.19819,0.00011,21.39943]
[1778116167418,31.78,81008.77,0.05,-0.19823,0.00011,21.40229]
[1778116168734,31.78,81008.77,0.05,-0.19823,0.00011,21.40229]
[1778116168771,31.78,81008.77,0.05,-0.19823,0.00011,21.40229]
[1778116168928,31.78,81008.82,0.05,-0.19823,0.00011,21.40193]
[1778116169522,31.78,81008.82,0.05,-0.19823,0.00011,21.40193]
[1778116169794,31.78,81008.64,0.05,-0.19825,0.00011,21.40321]
[1778116170560,31.78,81008.64,0.05,-0.19825,0.00011,21.40321]
[1778116170731,31.78,81008.64,0.05,-0.19825,0.00011,21.40321]
[1778116170754,31.78,81014.98,0.05,-0.19753,0.00011,21.35761]
[1778116171074,31.78,81014.98,0.05,-0.19753,0.00011,21.35761]
[1778116171266,31.78,81014.98,0.05,-0.19753,0.00011,21.35761]
[1778116171317,31.78,81014.98,0.05,-0.19753,0.00011,21.35761]
[1778116171677,31.78,81014.98,0.05,-0.19753,0.00011,21.35761]
[1778116171719,31.78,81025.53,0.05,-0.1963,0.00011,21.27791]
[1778116172141,31.78,81025.53,0.05,-0.1963,0.00011,21.27791]
[1778116172846,31.78,81025.53,0.05,-0.1963,0.00011,21.27791]
[1778116172450,31.78,81039.25,0.05,-0.19475,0.00011,21.1792]
[1778116173521,31.78,81039.25,0.05,-0.19475,0.00011,21.1792]
[1778116173571,31.78,81039.25,0.05,-0.19475,0.00011,21.1792]
[1778116173603,31.78,81039.25,0.05,-0.19475,0.00011,21.1792]
[1778116173634,31.78,81039.25,0.05,-0.19475,0.00011,21.1792]
[1778116173800,31.78,81040.78,0.05,-0.19458,0.00011,21.16825]
[1778116173979,31.78,81040.78,0.05,-0.19458,0.00011,21.16825]
[1778116173993,31.78,81040.78,0.05,-0.19458,0.00011,21.16825]
[1778116173995,31.78,81040.78,0.05,-0.19458,0.00011,21.16825]
[1778116173999,31.78,81040.78,0.05,-0.19458,0.00011,21.16825]
[1778116174072,31.78,81040.78,0.05,-0.19458,0.00011,21.16825]
[1778116174422,31.78,81040.56,0.05,-0.1946,0.00011,21.16991]
[1778116174998,31.78,81040.56,0.05,-0.1946,0.00011,21.16991]
[1778116175310,31.78,81040.56,0.05,-0.1946,0.00011,21.16991]
[1778116177038,31.78,81028.08,0.05,-0.19601,0.00011,21.25968]
[1778116177065,31.78,81028.08,0.05,-0.19601,0.00011,21.25968]
[1778116179216,31.78,81028.78,0.05,-0.19593,0.00011,21.25458]
[1778116179455,31.78,81028.96,0.05,-0.19591,0.00011,21.25328]
[1778116181057,31.78,81034.31,0.05,-0.19531,0.00011,21.21485]
[1778116182326,31.78,81037.74,0.05,-0.19492,0.00011,21.19024]
[1778116182352,31.78,81037.74,0.05,-0.19492,0.00011,21.19024]
[1778116183076,31.78,81039.71,0.05,-0.1947,0.00011,21.17615]
[1778116186194,31.78,81050.91,0.05,-0.19344,0.00011,21.09515]
[1778116186579,31.78,81050.91,0.05,-0.19344,0.00011,21.09515]
[1778116189016,31.78,81050.27,0.05,-0.19351,0.00011,21.09974]
[1778116193043,31.78,81046.99,0.05,-0.19387,0.00011,21.12324]
[1778116193062,31.78,81046.99,0.05,-0.19387,0.00011,21.12324]
[1778116193069,31.78,81046.99,0.05,-0.19387,0.00011,21.12324]
[1778116194822,31.78,81046.43,0.05,-0.19394,0.00011,21.12723]
[1778116194841,31.78,81046.43,0.05,-0.19394,0.00011,21.12723]
[1778116195226,31.78,81045.12,0.05,-0.19408,0.00011,21.13661]
[1778116195819,31.78,81045.12,0.05,-0.19408,0.00011,21.13661]
[1778116195841,31.78,81045.12,0.05,-0.19408,0.00011,21.13661]
[1778116195850,31.78,81045.12,0.05,-0.19408,0.00011,21.13661]
[1778116196249,31.78,81045.09,0.05,-0.19409,0.00011,21.13677]
[1778116196633,31.78,81045.09,0.05,-0.19409,0.00011,21.13677]
[1778116196661,31.78,81045.09,0.05,-0.19409,0.00011,21.13677]
[1778116197045,31.78,81042.88,0.05,-0.19433,0.00011,21.15262]
[1778116197081,31.78,81042.88,0.05,-0.19433,0.00011,21.15262]
[1778116202200,31.77,81044.94,0.05,-0.1941,0.00011,21.13736]
[1778116202230,31.77,81044.94,0.05,-0.1941,0.00011,21.13736]
[1778116202388,31.77,81044.94,0.05,-0.1941,0.00011,21.13736]
[1778116202411,31.77,81044.94,0.05,-0.1941,0.00011,21.13736]
[1778116203486,31.77,81049.15,0.05,-0.19362,0.00011,21.10695]
[1778116203525,31.77,81049.15,0.05,-0.19362,0.00011,21.10695]
[1778116204766,31.77,81049.31,0.05,-0.1936,0.00011,21.10573]
[1778116204787,31.77,81049.31,0.05,-0.1936,0.00011,21.10573]
[1778116209477,31.77,81053.37,0.05,-0.19314,0.00011,21.07629]
[1778116209480,31.77,81053.37,0.05,-0.19314,0.00011,21.07629]
[1778116209498,31.77,81053.37,0.05,-0.19314,0.00011,21.07629]
[1778116209558,31.77,81053.37,0.05,-0.19314,0.00011,21.07629]
[1778116209698,31.77,81067.36,0.05,-0.19158,0.00011,20.97525]
[1778116211427,31.77,81072.06,0.05,-0.19105,0.00011,20.94107]
[1778116211902,31.77,81072.06,0.05,-0.19105,0.00011,20.94107]
[1778116211679,31.77,81072.8,0.05,-0.19097,0.00011,20.93563]
[1778116212254,31.77,81072.8,0.05,-0.19097,0.00011,20.93563]
[1778116212272,31.77,81072.8,0.05,-0.19097,0.00011,20.93563]
[1778116213008,31.77,81074.42,0.05,-0.19079,0.00011,20.92387]
[1778116214409,31.77,81076.32,0.05,-0.19057,0.00011,20.91008]
[1778116214437,31.77,81076.32,0.05,-0.19057,0.00011,20.91008]
[1778116215117,31.77,81084.41,0.05,-0.18967,0.00011,20.85149]
[1778116215317,31.77,81084.41,0.05,-0.18967,0.00011,20.85149]
[1778116215747,31.77,81084.41,0.05,-0.18967,0.00011,20.85149]
[1778116215871,31.77,81091.49,0.05,-0.18889,0.00011,20.80017]
[1778116216315,31.77,81091.49,0.05,-0.18889,0.00011,20.80017]
[1778116216342,31.77,81091.49,0.05,-0.18889,0.00011,20.80017]
[1778116216716,31.77,81091.49,0.05,-0.18889,0.00011,20.8002]
[1778116217375,31.77,81091.49,0.05,-0.18889,0.00011,20.8002]
[1778116217399,31.77,81091.49,0.05,-0.18889,0.00011,20.8002]
[1778116217518,31.77,81091.49,0.05,-0.18889,0.00011,20.8002]
[1778116217931,31.77,81091.49,0.05,-0.18889,0.00011,20.8002]
[1778116217944,31.77,81106.06,0.05,-0.18728,0.00011,20.69443]
[1778116217976,31.77,81106.06,0.05,-0.18728,0.00011,20.69443]
[1778116218182,31.77,81106.06,0.05,-0.18728,0.00011,20.69443]
[1778116218215,31.77,81106.06,0.05,-0.18728,0.00011,20.69443]
[1778116218405,31.77,81106.06,0.05,-0.18728,0.00011,20.69443]
[1778116218424,31.77,81106.06,0.05,-0.18728,0.00011,20.69443]
[1778116218607,31.77,81106.06,0.05,-0.18728,0.00011,20.69443]
[1778116218632,31.77,81106.06,0.05,-0.18728,0.00011,20.69443]
[1778116218813,31.77,81106.06,0.05,-0.18728,0.00011,20.69443]
[1778116218842,31.77,81106.06,0.05,-0.18728,0.00011,20.69443]
[1778116218852,31.77,81113.56,0.05,-0.18646,0.00011,20.63992]
[1778116218963,31.77,81113.56,0.05,-0.18646,0.00011,20.63992]
[1778116218968,31.77,81113.56,0.05,-0.18646,0.00011,20.63992]
[1778116219736,31.77,81113.56,0.05,-0.18646,0.00011,20.63976]
[1778116222837,31.77,81113.46,0.05,-0.18646,0.00011,20.64029]
[1778116223153,31.77,81117.09,0.05,-0.18606,0.00011,20.61381]
[1778116224802,31.77,81105.92,0.05,-0.18729,0.00011,20.69502]
[1778116225014,31.77,81105.92,0.05,-0.18729,0.00011,20.69502]
[1778116225581,31.77,81105.92,0.05,-0.18729,0.00011,20.69502]
[1778116226003,31.77,81105.92,0.05,-0.18729,0.00011,20.69507]
[1778116227596,31.77,81100.75,0.05,-0.18786,0.00011,20.73264]
[1778116228641,31.77,81097.21,0.05,-0.18825,0.00011,20.75831]
[1778116229068,31.77,81099.53,0.05,-0.188,0.00011,20.74144]
[1778116229756,31.77,81099.53,0.05,-0.188,0.00011,20.74144]
[1778116229898,31.77,81099.53,0.05,-0.188,0.00011,20.74144]
[1778116230182,31.77,81100.67,0.05,-0.18787,0.00011,20.73315]
[1778116230215,31.77,81100.67,0.05,-0.18787,0.00011,20.73315]
[1778116233836,31.77,81111.1,0.05,-0.1867,0.00011,20.65335]
[1778116238869,31.77,81110.62,0.05,-0.18674,0.00011,20.6565]
[1778116241783,31.77,81108.6,0.05,-0.18696,0.00011,20.67103]
[1778116241833,31.77,81108.6,0.05,-0.18696,0.00011,20.67103]
[1778116241863,31.77,81108.6,0.05,-0.18696,0.00011,20.67103]
[1778116241922,31.77,81115.75,0.05,-0.18618,0.00011,20.61898]
[1778116243201,31.77,81115.75,0.05,-0.18618,0.00011,20.61891]
[1778116243789,31.77,81115.75,0.05,-0.18618,0.00011,20.61891]
[1778116244163,31.77,81123.25,0.05,-0.18535,0.00011,20.56434]
[1778116244513,31.77,81123.25,0.05,-0.18535,0.00011,20.56434]
[1778116247523,31.77,81129.03,0.05,-0.18473,0.00011,20.52247]
[1778116247699,31.77,81129.03,0.05,-0.18473,0.00011,20.52247]
[1778116247934,31.77,81132.97,0.05,-0.1843,0.00011,20.49386]
[1778116249520,31.77,81142.85,0.05,-0.18323,0.00011,20.42197]
[1778116250160,31.77,81147.01,0.05,-0.18277,0.00011,20.39168]
[1778116250959,31.77,81147.01,0.05,-0.18277,0.00011,20.39168]
[1778116251749,31.77,81147.01,0.05,-0.18277,0.00011,20.39168]
[1778116254120,31.77,81143.7,0.05,-0.18314,0.00011,20.41608]
[1778116254982,31.77,81144.44,0.05,-0.18306,0.00011,20.41066]
[1778116255475,31.77,81144.44,0.05,-0.18306,0.00011,20.41066]
[1778116255987,31.77,81141.52,0.05,-0.18337,0.00011,20.43192]
[1778116257285,31.77,81138.86,0.05,-0.18366,0.00011,20.45125]
[1778116257953,31.77,81138.86,0.05,-0.18366,0.00011,20.45125]
[1778116258008,31.77,81127.21,0.05,-0.18493,0.00011,20.53602]
[1778116258133,31.77,81127.21,0.05,-0.18493,0.00011,20.53602]
[1778116259009,31.77,81127.21,0.05,-0.18493,0.00011,20.53589]
[1778116261138,31.77,81129.95,0.05,-0.18462,0.00011,20.51559]
[1778116261160,31.77,81129.95,0.05,-0.18462,0.00011,20.51559]
[1778116262009,31.77,81129.95,0.05,-0.18462,0.00011,20.51559]
[1778116261225,31.77,81130.98,0.05,-0.18451,0.00011,20.50809]
[1778116265008,31.77,81121.38,0.05,-0.18555,0.00011,20.57764]
[1778116265774,31.77,81114.37,0.05,-0.18632,0.00011,20.62839]
[1778116265803,31.77,81115.63,0.05,-0.18617,0.00011,20.61869]
[1778116266971,31.77,81115.63,0.05,-0.18617,0.00011,20.61869]
[1778116267684,31.77,81111.25,0.05,-0.18665,0.00011,20.65044]
[1778116268372,31.77,81108.37,0.05,-0.18697,0.00011,20.67124]
[1778116268862,31.77,81108.37,0.05,-0.18697,0.00011,20.67124]
[1778116268878,31.77,81106.63,0.05,-0.18716,0.00011,20.68373]
[1778116269545,31.77,81106.63,0.05,-0.18716,0.00011,20.68373]
[1778116270826,31.77,81102.68,0.05,-0.18759,0.00011,20.71242]
[1778116270841,31.77,81102.68,0.05,-0.18759,0.00011,20.71242]
[1778116270876,31.77,81096.7,0.05,-0.18825,0.00011,20.75549]
[1778116273955,31.77,81087.21,0.05,-0.18929,0.00011,20.82426]
[1778116274037,31.77,81085.62,0.05,-0.18947,0.00011,20.8359]
[1778116274161,31.77,81085.62,0.05,-0.18947,0.00011,20.8359]
[1778116276179,31.77,81081.71,0.05,-0.18991,0.00011,20.86429]
[1778116276823,31.77,81081.71,0.05,-0.18991,0.00011,20.86429]
[1778116276891,31.77,81076.07,0.05,-0.19053,0.00011,20.9051]
[1778116278210,31.77,81076.07,0.05,-0.19053,0.00011,20.9051]
[1778116278535,31.77,81076.07,0.05,-0.19053,0.00011,20.9051]
[1778116279031,31.77,81076.07,0.05,-0.19053,0.00011,20.9051]
[1778116278603,31.77,81069.13,0.05,-0.1913,0.00011,20.95517]
[1778116280226,31.77,81069.96,0.05,-0.19121,0.00011,20.94917]
[1778116280240,31.77,81082.13,0.05,-0.18986,0.00011,20.86097]
[1778116283760,31.77,81081.51,0.05,-0.18992,0.00011,20.86536]
[1778116283888,31.77,81081.51,0.05,-0.18992,0.00011,20.86536]
[1778116284794,31.77,81084.95,0.05,-0.18954,0.00011,20.84041]
[1778116286072,31.77,81085.14,0.05,-0.18952,0.00011,20.83902]
[1778116286793,31.77,81085.14,0.05,-0.18952,0.00011,20.83902]
[1778116286807,31.77,81085.14,0.05,-0.18952,0.00011,20.83902]
[1778116286811,31.77,81085.14,0.05,-0.18952,0.00011,20.83902]
[1778116288291,31.77,81083.34,0.05,-0.18972,0.00011,20.85203]
[1778116288392,31.77,81085.2,0.05,-0.18951,0.00011,20.83852]
[1778116290704,31.77,81085.67,0.05,-0.18946,0.00011,20.83508]
[1778116292947,31.77,81099.0,0.05,-0.18796,0.00011,20.73449]
[1778116297934,31.77,81090.67,0.05,-0.18888,0.00011,20.79499]
[1778116299234,31.77,81091.65,0.05,-0.18877,0.00011,20.78793]
[1778116300972,31.77,81092.96,0.05,-0.18863,0.00011,20.77848]
[1778116302079,31.77,81092.68,0.05,-0.18866,0.00011,20.78066]
[1778116302083,31.77,81092.68,0.05,-0.18866,0.00011,20.78066]
[1778116302989,31.77,81092.68,0.05,-0.18866,0.00011,20.78066]
[1778116304650,31.77,81091.59,0.05,-0.18879,0.00011,20.78874]
[1778116305007,31.77,81091.59,0.05,-0.18879,0.00011,20.78874]
[1778116305691,31.77,81093.74,0.05,-0.18855,0.00011,20.77331]
[1778116305696,31.77,81093.74,0.05,-0.18855,0.00011,20.77331]
[1778116306090,31.77,81098.59,0.05,-0.18802,0.00011,20.73823]
[1778116306838,31.77,81094.52,0.05,-0.18847,0.00011,20.76792]
[1778116307925,31.77,81094.52,0.05,-0.18847,0.00011,20.76792]
[1778116308799,31.77,81087.9,0.05,-0.1892,0.00011,20.81605]
[1778116310800,31.77,81085.73,0.05,-0.18944,0.00011,20.83184]
[1778116311083,31.77,81085.3,0.05,-0.18949,0.00011,20.83501]
[1778116313053,31.77,81085.3,0.05,-0.18949,0.00011,20.83501]
[1778116313061,31.77,81085.3,0.05,-0.18949,0.00011,20.83501]
[1778116316225,31.77,81080.84,0.05,-0.18999,0.00011,20.86723]
[1778116317155,31.77,81084.02,0.05,-0.18963,0.00011,20.84409]
[1778116317933,31.77,81084.02,0.05,-0.18963,0.00011,20.84409]
[1778116318751,31.77,81085.95,0.05,-0.18942,0.00011,20.83007]
[1778116318873,31.77,81085.95,0.05,-0.18942,0.00011,20.83007]
[1778116318975,31.77,81090.21,0.05,-0.18895,0.00011,20.79917]
[1778116320963,31.77,81078.02,0.05,-0.1903,0.00011,20.88747]
[1778116321212,31.77,81078.02,0.05,-0.1903,0.00011,20.88747]
[1778116322073,31.77,81078.02,0.05,-0.1903,0.00011,20.88747]
[1778116323497,31.77,81067.21,0.05,-0.1915,0.00011,20.96564]
[1778116323544,31.77,81067.21,0.05,-0.1915,0.00011,20.96564]
[1778116323576,31.77,81070.89,0.05,-0.19109,0.00011,20.93895]
[1778116324710,31.77,81084.33,0.05,-0.18959,0.00011,20.84136]
[1778116325143,31.77,81084.33,0.05,-0.18959,0.00011,20.84136]
[1778116325325,31.77,81084.33,0.05,-0.18959,0.00011,20.84136]
[1778116325667,31.77,81084.33,0.05,-0.18959,0.00011,20.84136]
[1778116325749,31.77,81086.84,0.05,-0.18931,0.00011,20.82311]
[1778116326824,31.77,81086.84,0.05,-0.18931,0.00011,20.82311]
[1778116326853,31.77,81086.84,0.05,-0.18931,0.00011,20.82311]
[1778116328779,31.77,81090.38,0.05,-0.18892,0.00011,20.79742]
[1778116330403,31.77,81093.85,0.05,-0.18854,0.00011,20.77229]
[1778116333059,31.77,81088.41,0.05,-0.18914,0.00011,20.81183]
[1778116333120,31.77,81088.07,0.05,-0.18918,0.00011,20.81427]
[1778116333191,31.77,81088.07,0.05,-0.18918,0.00011,20.81427]
[1778116333547,31.77,81088.07,0.05,-0.18918,0.00011,20.81427]
[1778116334943,31.77,81076.96,0.05,-0.19041,0.00011,20.89477]
[1778116340397,31.77,81085.18,0.05,-0.1895,0.00011,20.83536]
[1778116340594,31.77,81085.53,0.05,-0.18946,0.00011,20.83291]
[1778116343088,31.77,81087.4,0.05,-0.18926,0.00011,20.81944]
[1778116344297,31.77,81091.51,0.05,-0.1888,0.00011,20.78953]
[1778116344822,31.77,81091.51,0.05,-0.1888,0.00011,20.78953]
[1778116346036,31.77,81087.35,0.05,-0.18926,0.00011,20.81968]
[1778116351814,31.77,81090.54,0.05,-0.1889,0.00011,20.79622]
[1778116355761,31.77,81093.45,0.05,-0.18855,0.00011,20.77098]
[1778116355819,31.77,81093.45,0.05,-0.18855,0.00011,20.77098]
[1778116357624,31.77,81093.59,0.05,-0.18853,0.00011,20.76995]
[1778116361988,31.77,81096.57,0.05,-0.18821,0.00011,20.74845]
[1778116362002,31.77,81096.57,0.05,-0.18821,0.00011,20.74845]
[1778116362107,31.77,81096.3,0.05,-0.18824,0.00011,20.75045]
[1778116362420,31.77,81096.3,0.05,-0.18824,0.00011,20.75045]
[1778116365725,31.77,81101.99,0.05,-0.18761,0.00011,20.70932]
[1778116366231,31.77,81104.42,0.05,-0.18735,0.00011,20.69178]
[1778116366895,31.77,81104.42,0.05,-0.18735,0.00011,20.69178]
[1778116367739,31.77,81104.54,0.05,-0.18733,0.00011,20.69103]
[1778116367957,31.77,81104.54,0.05,-0.18733,0.00011,20.69103]
[1778116367992,31.77,81111.36,0.05,-0.18659,0.00011,20.64163]
[1778116370214,31.77,81110.24,0.05,-0.18671,0.00011,20.64975]
[1778116370798,31.77,81110.24,0.05,-0.18671,0.00011,20.64975]
[1778116370896,31.77,81110.24,0.05,-0.18671,0.00011,20.64975]
[1778116370997,31.77,81114.22,0.05,-0.18627,0.00011,20.62084]
[1778116371810,31.77,81114.22,0.05,-0.18627,0.00011,20.62084]
[1778116372699,31.77,81123.68,0.05,-0.18524,0.00011,20.55192]
[1778116372822,31.77,81123.17,0.05,-0.18529,0.00011,20.55557]
[1778116373827,31.77,81123.17,0.05,-0.18529,0.00011,20.55557]
[1778116376187,31.77,81136.11,0.05,-0.18388,0.00011,20.46156]
[1778116376584,31.77,81136.11,0.05,-0.18388,0.00011,20.46156]
[1778116376685,31.77,81136.11,0.05,-0.18388,0.00011,20.46156]
[1778116376849,31.77,81135.51,0.05,-0.18395,0.00011,20.46607]
[1778116377881,31.77,81135.51,0.05,-0.18395,0.00011,20.46607]
[1778116377985,31.77,81135.51,0.05,-0.18395,0.00011,20.46607]
[1778116378094,31.77,81135.51,0.05,-0.18395,0.00011,20.46607]
[1778116379895,31.77,81141.43,0.05,-0.18331,0.00011,20.42319]
[1778116379934,31.77,81141.43,0.05,-0.18331,0.00011,20.42319]
[1778116379943,31.77,81141.43,0.05,-0.18331,0.00011,20.42319]
[1778116379964,31.77,81132.05,0.05,-0.18433,0.00011,20.4917]
[1778116380409,31.77,81132.05,0.05,-0.18433,0.00011,20.4917]
[1778116380877,31.77,81131.81,0.05,-0.18436,0.00011,20.49351]
[1778116381918,31.77,81131.81,0.05,-0.18436,0.00011,20.49351]
[1778116381953,31.77,81126.23,0.05,-0.18497,0.00011,20.53421]
[1778116383995,31.77,81126.23,0.05,-0.18497,0.00011,20.53424]
[1778116384076,31.77,81124.07,0.05,-0.18521,0.00011,20.54998]
[1778116387406,31.77,81121.28,0.05,-0.18551,0.00011,20.57029]
[1778116387484,31.77,81121.28,0.05,-0.18551,0.00011,20.57029]
[1778116387950,31.77,81121.28,0.05,-0.18551,0.00011,20.57029]
[1778116388030,31.77,81127.44,0.05,-0.18484,0.00011,20.52545]
[1778116389168,31.77,81127.44,0.05,-0.18484,0.00011,20.52539]
[1778116390109,31.77,81127.44,0.05,-0.18484,0.00011,20.52539]
[1778116392031,31.77,81132.08,0.05,-0.18433,0.00011,20.49162]
[1778116392589,31.77,81132.08,0.05,-0.18433,0.00011,20.49165]
[1778116394727,31.77,81130.09,0.05,-0.18455,0.00011,20.50619]
[1778116394794,31.77,81130.09,0.05,-0.18455,0.00011,20.50619]
[1778116395490,31.77,81127.38,0.05,-0.18484,0.00011,20.52592]
[1778116396141,31.77,81124.19,0.05,-0.18519,0.00011,20.54912]
[1778116400212,31.77,81116.88,0.05,-0.18599,0.00011,20.602]
[1778116403850,31.77,81112.19,0.05,-0.1865,0.00011,20.63577]
[1778116405318,31.77,81111.96,0.05,-0.18652,0.00011,20.6372]
[1778116406432,31.77,81109.59,0.05,-0.18678,0.00011,20.6543]
[1778116406477,31.77,81109.59,0.05,-0.18678,0.00011,20.6543]
[1778116406561,31.77,81109.59,0.05,-0.18678,0.00011,20.6543]
[1778116406592,31.77,81109.59,0.05,-0.18678,0.00011,20.6543]
[1778116406715,31.77,81109.59,0.05,-0.18678,0.00011,20.6543]
[1778116406787,31.77,81109.59,0.05,-0.18678,0.00011,20.6543]
[1778116406794,31.77,81109.59,0.05,-0.18678,0.00011,20.6543]
[1778116407061,31.77,81109.4,0.05,-0.1868,0.00011,20.65556]
[1778116407713,31.77,81109.4,0.05,-0.1868,0.00011,20.65556]
[1778116408068,31.77,81097.72,0.05,-0.18808,0.00011,20.74043]
[1778116408267,31.77,81097.72,0.05,-0.18808,0.00011,20.74043]
[1778116409075,31.77,81093.78,0.05,-0.18852,0.00011,20.76896]
[1778116412273,31.77,81098.6,0.05,-0.18796,0.00011,20.73013]
[1778116413103,31.77,81098.43,0.05,-0.18798,0.00011,20.73134]
[1778116414303,31.77,81097.99,0.05,-0.18803,0.00011,20.73451]
[1778116415119,31.77,81098.09,0.05,-0.18802,0.00011,20.73377]
[1778116416610,31.77,81098.19,0.05,-0.18801,0.00011,20.73303]
[1778116417131,31.77,81098.26,0.05,-0.188,0.00011,20.73251]
[1778116417944,31.77,81098.26,0.05,-0.188,0.00011,20.73251]
[1778116423214,31.76,81100.85,0.05,-0.1877,0.00011,20.71272]
[1778116423749,31.76,81100.85,0.05,-0.1877,0.00011,20.71272]
[1778116426293,31.76,81103.06,0.05,-0.18745,0.00011,20.69636]
[1778116426382,31.76,81103.06,0.05,-0.18745,0.00011,20.69636]
[1778116426621,31.76,81103.06,0.05,-0.18745,0.00011,20.69636]
[1778116426790,31.76,81103.06,0.05,-0.18745,0.00011,20.69636]
[1778116426857,31.76,81106.7,0.05,-0.18705,0.00011,20.66969]
[1778116431483,31.76,81112.1,0.05,-0.18645,0.00011,20.63027]
[1778116436845,31.76,81104.18,0.05,-0.18732,0.00011,20.68764]
[1778116436977,31.76,81104.18,0.05,-0.18732,0.00011,20.68764]
[1778116442306,31.76,81104.46,0.05,-0.18728,0.00011,20.68492]
[1778116444337,31.76,81104.42,0.05,-0.18728,0.00011,20.68513]
[1778116445658,31.76,81106.67,0.05,-0.18703,0.00011,20.66871]
[1778116446890,31.76,81108.58,0.05,-0.18682,0.00011,20.6547]
[1778116449823,31.76,81111.8,0.05,-0.18647,0.00011,20.63127]
[1778116451872,31.76,81111.27,0.05,-0.18652,0.00011,20.63515]
[1778116454793,31.76,81111.75,0.05,-0.18647,0.00011,20.63175]
[1778116455052,31.76,81119.74,0.05,-0.1856,0.00011,20.57366]
[1778116460434,31.76,81125.91,0.05,-0.18493,0.00011,20.52929]
[1778116464814,31.76,81124.27,0.05,-0.18511,0.00011,20.54155]
[1778116464896,31.76,81124.62,0.05,-0.18508,0.00011,20.53918]
[1778116466259,31.76,81129.85,0.05,-0.18451,0.00011,20.50109]
[1778116466301,31.76,81129.85,0.05,-0.18451,0.00011,20.50109]
[1778116468121,31.76,81134.09,0.05,-0.18404,0.00011,20.47012]
[1778116469894,31.76,81135.56,0.05,-0.18388,0.00011,20.45942]
[1778116472260,31.76,81140.13,0.05,-0.18336,0.00011,20.42235]
[1778116472292,31.76,81140.13,0.05,-0.18336,0.00011,20.42235]
[1778116472760,31.76,81140.13,0.05,-0.18336,0.00011,20.42235]
[1778116473856,31.76,81137.6,0.05,-0.18364,0.00011,20.44086]
[1778116473869,31.76,81137.6,0.05,-0.18364,0.00011,20.44086]
[1778116474424,31.76,81140.49,0.05,-0.18333,0.00011,20.41979]
[1778116474444,31.76,81140.49,0.05,-0.18333,0.00011,20.41979]
[1778116479568,31.76,81143.83,0.05,-0.18297,0.00011,20.39552]
[1778116484571,31.76,81144.6,0.05,-0.18288,0.00011,20.38991]
[1778116485043,31.76,81144.6,0.05,-0.18288,0.00011,20.38991]
[1778116485072,31.76,81144.6,0.05,-0.18288,0.00011,20.38991]
[1778116485148,31.76,81144.6,0.05,-0.18288,0.00011,20.38991]
[1778116486222,31.76,81147.04,0.05,-0.18262,0.00011,20.37209]
[1778116489959,31.76,81147.29,0.05,-0.18259,0.00011,20.37035]
[1778116489961,31.76,81147.29,0.05,-0.18259,0.00011,20.37035]
[1778116491599,31.76,81147.85,0.05,-0.18253,0.00011,20.36625]
[1778116493473,31.76,81142.72,0.05,-0.18308,0.00011,20.40333]
[1778116494403,31.76,81143.0,0.05,-0.18305,0.00011,20.40129]
[1778116495248,31.76,81143.0,0.05,-0.18305,0.00011,20.40129]
[1778116498969,31.76,81155.41,0.05,-0.1817,0.00011,20.30989]
[1778116504744,31.76,81158.13,0.05,-0.18139,0.00011,20.28887]
[1778116509778,31.76,81151.05,0.05,-0.18213,0.00011,20.33935]
[1778116510852,31.76,81151.05,0.05,-0.18213,0.00011,20.33935]
[1778116510898,31.76,81151.05,0.05,-0.18213,0.00011,20.33935]
[1778116511130,31.76,81151.05,0.05,-0.18213,0.00011,20.33935]
[1778116511146,31.76,81151.05,0.05,-0.18213,0.00011,20.33935]
[1778116511211,31.76,81151.17,0.05,-0.18211,0.00011,20.33792]
[1778116513057,31.76,81151.17,0.05,-0.18211,0.00011,20.33792]
[1778116513178,31.76,81140.09,0.05,-0.18331,0.00011,20.41857]
[1778116513274,31.76,81140.09,0.05,-0.18331,0.00011,20.41857]
[1778116513585,31.76,81140.09,0.05,-0.18331,0.00011,20.41857]
[1778116513894,31.76,81140.09,0.05,-0.18331,0.00011,20.41857]
[1778116514054,31.76,81140.09,0.05,-0.18331,0.00011,20.41857]
[1778116514119,31.76,81140.09,0.05,-0.18331,0.00011,20.41857]
[1778116514203,31.75,81152.09,0.05,-0.182,0.00011,20.33064]
[1778116514875,31.75,81152.09,0.05,-0.182,0.00011,20.33064]
[1778116514897,31.75,81135.75,0.05,-0.18378,0.00011,20.44981]
[1778116515493,31.75,81135.75,0.05,-0.18378,0.00011,20.44981]
[1778116515497,31.75,81135.75,0.05,-0.18378,0.00011,20.44981]
[1778116515798,31.75,81135.75,0.05,-0.18378,0.00011,20.44981]
[1778116516345,31.75,81133.76,0.05,-0.18399,0.00011,20.4641]
[1778116518697,31.75,81128.04,0.05,-0.18461,0.00011,20.50566]
[1778116520243,31.75,81128.04,0.05,-0.18461,0.00011,20.50558]
[1778116520330,31.75,81125.81,0.05,-0.18485,0.00011,20.52173]
[1778116521394,31.75,81124.89,0.05,-0.18495,0.00011,20.52834]
[1778116521431,31.75,81124.89,0.05,-0.18495,0.00011,20.52834]
[1778116521518,31.75,81124.89,0.05,-0.18495,0.00011,20.52834]
[1778116521863,31.75,81125.37,0.05,-0.1849,0.00011,20.52477]
[1778116522877,31.75,81125.37,0.05,-0.1849,0.00011,20.52477]
[1778116522940,31.75,81142.53,0.05,-0.18303,0.00011,20.39948]
[1778116525024,31.75,81143.08,0.05,-0.18296,0.00011,20.39514]
[1778116527119,31.75,81152.72,0.05,-0.18191,0.00011,20.32415]
[1778116527140,31.75,81154.02,0.05,-0.18177,0.00011,20.31441]
[1778116529750,31.75,81154.85,0.05,-0.18167,0.00011,20.30788]
[1778116529780,31.75,81154.85,0.05,-0.18167,0.00011,20.30788]
[1778116531584,31.75,81155.78,0.05,-0.18156,0.00011,20.30064]
[1778116531613,31.75,81155.78,0.05,-0.18156,0.00011,20.30064]
[1778116532216,31.75,81155.78,0.05,-0.18156,0.00011,20.30064]
[1778116532240,31.75,81155.78,0.05,-0.18156,0.00011,20.30064]
[1778116532422,31.75,81157.44,0.05,-0.18136,0.00011,20.28442]
[1778116532572,31.75,81157.44,0.05,-0.18136,0.00011,20.28442]
[1778116537976,31.75,81153.29,0.05,-0.18178,0.00011,20.31327]
[1778116543010,31.74,81161.55,0.05,-0.18087,0.00011,20.25165]
[1778116543339,31.74,81161.55,0.05,-0.18087,0.00011,20.25165]
[1778116547394,31.74,81162.06,0.05,-0.18081,0.00011,20.24712]
[1778116547594,31.74,81162.06,0.05,-0.18081,0.00011,20.24712]
[1778116549014,31.74,81161.1,0.05,-0.18091,0.00011,20.25393]
[1778116549769,31.74,81164.41,0.05,-0.18055,0.00011,20.2295]
[1778116549970,31.74,81164.41,0.05,-0.18055,0.00011,20.2295]
[1778116551541,31.74,81164.82,0.05,-0.1805,0.00011,20.22611]
[1778116551580,31.74,81164.82,0.05,-0.1805,0.00011,20.22611]
[1778116551892,31.74,81164.82,0.05,-0.1805,0.00011,20.22611]
[1778116551921,31.74,81165.75,0.05,-0.1804,0.00011,20.21912]
[1778116557131,31.74,81168.48,0.05,-0.18009,0.00011,20.19846]
[1778116563150,31.74,81168.93,0.05,-0.18003,0.00011,20.19432]
[1778116568185,31.73,81161.92,0.05,-0.18077,0.00011,20.24476]
[1778116568739,31.73,81161.92,0.05,-0.18077,0.00011,20.24476]
[1778116568781,31.73,81161.92,0.05,-0.18077,0.00011,20.24476]
[1778116568794,31.73,81161.92,0.05,-0.18077,0.00011,20.24476]
[1778116569226,31.73,81161.92,0.05,-0.18077,0.00011,20.24476]
[1778116569295,31.73,81159.4,0.05,-0.18104,0.00011,20.26299]
[1778116570092,31.73,81159.4,0.05,-0.18104,0.00011,20.26299]
[1778116570097,31.73,81159.4,0.05,-0.18104,0.00011,20.26299]
[1778116570199,31.73,81159.56,0.05,-0.18102,0.00011,20.26161]
[1778116572855,31.73,81159.72,0.05,-0.181,0.00011,20.25997]
[1778116573042,31.73,81159.72,0.05,-0.181,0.00011,20.25997]
[1778116573325,31.73,81159.72,0.05,-0.181,0.00011,20.25997]
[1778116573281,31.73,81153.13,0.05,-0.18171,0.00011,20.30793]
[1778116574261,31.73,81139.51,0.05,-0.18318,0.00011,20.4072]
[1778116577730,31.73,81135.5,0.05,-0.18362,0.00011,20.43655]
[1778116577798,31.73,81135.5,0.05,-0.18362,0.00011,20.43655]
[1778116578192,31.73,81135.5,0.05,-0.18362,0.00011,20.43655]
[1778116578290,31.73,81132.94,0.05,-0.1839,0.00011,20.45521]
[1778116578484,31.73,81132.94,0.05,-0.1839,0.00011,20.45521]
[1778116578715,31.73,81132.94,0.05,-0.1839,0.00011,20.45521]
[1778116579773,31.73,81132.08,0.05,-0.18399,0.00011,20.46146]
[1778116579788,31.73,81132.08,0.05,-0.18399,0.00011,20.46146]
[1778116579920,31.73,81132.08,0.05,-0.18399,0.00011,20.46146]
[1778116580269,31.73,81129.18,0.05,-0.18431,0.00011,20.48258]
[1778116580882,31.73,81129.18,0.05,-0.18431,0.00011,20.48258]
[1778116580888,31.73,81129.18,0.05,-0.18431,0.00011,20.48258]
[1778116581084,31.73,81129.18,0.05,-0.18431,0.00011,20.48258]
[1778116581277,31.73,81122.48,0.05,-0.18504,0.00011,20.53136]
[1778116582223,31.73,81122.48,0.05,-0.18504,0.00011,20.53136]
[1778116582289,31.73,81107.68,0.05,-0.18666,0.00011,20.63903]
[1778116583254,31.73,81107.68,0.05,-0.18666,0.00011,20.63903]
[1778116584437,31.73,81104.3,0.05,-0.18703,0.00011,20.66363]
[1778116585023,31.73,81104.3,0.05,-0.18703,0.00011,20.66363]
[1778116587684,31.73,81105.67,0.05,-0.18687,0.00011,20.65297]
[1778116588191,31.73,81105.67,0.05,-0.18687,0.00011,20.65297]
[1778116588205,31.73,81105.67,0.05,-0.18687,0.00011,20.65297]
[1778116588249,31.73,81105.67,0.05,-0.18687,0.00011,20.65297]
[1778116588323,31.73,81105.67,0.05,-0.18687,0.00011,20.65297]
[1778116588326,31.73,81105.64,0.05,-0.18687,0.00011,20.65299]
[1778116593361,31.73,81110.43,0.05,-0.18631,0.00011,20.61386]
[1778116599257,31.73,81110.27,0.05,-0.18632,0.00011,20.61451]
[1778116600430,31.73,81108.93,0.05,-0.18647,0.00011,20.62402]
[1778116600460,31.73,81106.24,0.05,-0.18676,0.00011,20.64348]
[1778116602176,31.73,81106.24,0.05,-0.18676,0.00011,20.64348]
[1778116602449,31.73,81105.07,0.05,-0.18689,0.00011,20.65172]
[1778116603325,31.73,81109.65,0.05,-0.18638,0.00011,20.61824]
[1778116605087,31.73,81110.76,0.05,-0.18626,0.00011,20.61005]
[1778116605147,31.73,81110.76,0.05,-0.18626,0.00011,20.61005]
[1778116605308,31.73,81110.76,0.05,-0.18626,0.00011,20.61005]
[1778116605312,31.73,81111.75,0.05,-0.18615,0.00011,20.60275]
[1778116605378,31.73,81111.75,0.05,-0.18615,0.00011,20.60275]
[1778116605892,31.73,81111.75,0.05,-0.18615,0.00011,20.60275]
[1778116606496,31.73,81104.36,0.05,-0.18696,0.00011,20.65646]
[1778116606508,31.73,81104.36,0.05,-0.18696,0.00011,20.65646]
[1778116606577,31.73,81102.38,0.05,-0.18718,0.00011,20.67087]
[1778116608554,31.73,81102.38,0.05,-0.18717,0.00011,20.67073]
[1778116608574,31.73,81102.38,0.05,-0.18717,0.00011,20.67073]
[1778116608973,31.73,81100.85,0.05,-0.18734,0.00011,20.68173]
[1778116610502,31.73,81100.85,0.05,-0.18734,0.00011,20.68173]
[1778116611275,31.73,81101.0,0.05,-0.18732,0.00011,20.68072]
[1778116612556,31.73,81107.23,0.05,-0.18664,0.00011,20.63544]
[1778116612566,31.73,81107.23,0.05,-0.18664,0.00011,20.63544]
[1778116612580,31.73,81107.23,0.05,-0.18664,0.00011,20.63544]
[1778116612648,31.73,81107.66,0.05,-0.18659,0.00011,20.63231]
[1778116616929,31.73,81107.47,0.05,-0.18661,0.00011,20.63363]
[1778116620582,31.73,81103.28,0.05,-0.18707,0.00011,20.66384]
[1778116621036,31.73,81103.28,0.05,-0.18707,0.00011,20.66384]
[1778116621044,31.73,81103.28,0.05,-0.18707,0.00011,20.66384]
[1778116621193,31.72,81105.12,0.05,-0.18686,0.00011,20.65028]
[1778116622435,31.72,81105.12,0.05,-0.18686,0.00011,20.65028]
[1778116622443,31.72,81105.12,0.05,-0.18686,0.00011,20.65028]
[1778116622565,31.72,81110.57,0.05,-0.18626,0.00011,20.61056]
[1778116627600,31.72,81103.81,0.05,-0.18701,0.00011,20.65963]
[1778116633289,31.72,81100.39,0.05,-0.18738,0.00011,20.68431]
[1778116633301,31.72,81100.39,0.05,-0.18738,0.00011,20.68431]
[1778116633905,31.72,81101.81,0.05,-0.18722,0.00011,20.67386]
[1778116633930,31.72,81101.81,0.05,-0.18722,0.00011,20.67386]
[1778116636265,31.72,81101.96,0.05,-0.1872,0.00011,20.67272]
[1778116636271,31.72,81101.96,0.05,-0.1872,0.00011,20.67272]
[1778116636305,31.72,81102.21,0.05,-0.18718,0.00011,20.67081]
[1778116639280,31.72,81110.6,0.05,-0.18625,0.00011,20.60976]
[1778116639363,31.72,81110.17,0.05,-0.1863,0.00011,20.61293]
[1778116639440,31.72,81110.17,0.05,-0.1863,0.00011,20.61293]
[1778116644719,31.72,81102.53,0.05,-0.18714,0.00011,20.66855]
[1778116646798,31.72,81102.53,0.05,-0.18714,0.00011,20.66855]
[1778116647359,31.72,81102.53,0.05,-0.18714,0.00011,20.66855]
[1778116647782,31.72,81101.4,0.05,-0.18726,0.00011,20.67672]
[1778116647831,31.72,81101.4,0.05,-0.18726,0.00011,20.67672]
[1778116647921,31.72,81101.4,0.05,-0.18726,0.00011,20.67672]
[1778116649256,31.72,81086.33,0.05,-0.18893,0.00011,20.78612]
[1778116650468,31.72,81081.56,0.05,-0.18946,0.00011,20.82075]
[1778116650991,31.72,81081.56,0.05,-0.18946,0.00011,20.82075]
[1778116651018,31.72,81082.19,0.05,-0.18936,0.00011,20.81232]
[1778116655734,31.72,81083.32,0.05,-0.18925,0.00011,20.8046]
[1778116655770,31.72,81083.32,0.05,-0.18925,0.00011,20.8046]
[1778116655784,31.72,81083.32,0.05,-0.18925,0.00011,20.8046]
[1778116655982,31.72,81083.32,0.05,-0.18925,0.00011,20.8046]
[1778116656291,31.72,81083.32,0.05,-0.18925,0.00011,20.8046]
[1778116656299,31.72,81083.36,0.05,-0.18925,0.00011,20.80458]
[1778116656735,31.72,81083.36,0.05,-0.18925,0.00011,20.80458]
[1778116657084,31.72,81083.36,0.05,-0.18925,0.00011,20.80458]
[1778116657242,31.73,81066.49,0.05,-0.19113,0.00011,20.92703]
[1778116658248,31.73,81066.49,0.05,-0.19113,0.00011,20.92703]
[1778116658377,31.73,81066.49,0.05,-0.19113,0.00011,20.92703]
[1778116658873,31.72,81068.3,0.05,-0.19092,0.00011,20.91388]
[1778116658893,31.72,81068.3,0.05,-0.19092,0.00011,20.91388]
[1778116659080,31.72,81068.3,0.05,-0.19092,0.00011,20.91388]
[1778116659121,31.72,81068.3,0.05,-0.19092,0.00011,20.91388]
[1778116659729,31.72,81068.1,0.05,-0.19095,0.00011,20.9153]
[1778116660097,31.72,81068.1,0.05,-0.19095,0.00011,20.9153]
[1778116665836,31.72,81071.55,0.05,-0.19056,0.00011,20.89014]
[1778116667277,31.72,81071.72,0.05,-0.19054,0.00011,20.88886]
[1778116668275,31.72,81074.43,0.05,-0.19024,0.00011,20.86913]
[1778116670095,31.72,81078.78,0.05,-0.18975,0.00011,20.83755]
[1778116676052,31.72,81078.41,0.05,-0.18979,0.00011,20.84018]
[1778116676354,31.72,81078.41,0.05,-0.18979,0.00011,20.84018]
[1778116677305,31.72,81080.02,0.05,-0.18961,0.00011,20.82846]
[1778116680759,31.72,81067.68,0.05,-0.19098,0.00011,20.91755]
[1778116681154,31.72,81067.68,0.05,-0.19098,0.00011,20.91755]
[1778116681298,31.72,81067.68,0.05,-0.19098,0.00011,20.91755]
[1778116681337,31.72,81067.68,0.05,-0.19098,0.00011,20.91755]
[1778116681362,31.72,81064.72,0.05,-0.19131,0.00011,20.93886]
[1778116681448,31.72,81064.72,0.05,-0.19131,0.00011,20.93886]
[1778116682110,31.72,81044.69,0.05,-0.19356,0.00011,21.08357]
[1778116682893,31.72,81044.69,0.05,-0.19356,0.00011,21.08357]
[1778116682932,31.72,81044.69,0.05,-0.19356,0.00011,21.08357]
[1778116682999,31.72,81044.69,0.05,-0.19356,0.00011,21.08357]
[1778116683027,31.72,81044.69,0.05,-0.19356,0.00011,21.08357]
[1778116683038,31.72,81044.69,0.05,-0.19356,0.00011,21.08357]
[1778116683154,31.72,81032.44,0.05,-0.19494,0.00011,21.17187]
[1778116684074,31.72,81032.44,0.05,-0.19494,0.00011,21.17187]
[1778116684157,31.72,81032.44,0.05,-0.19494,0.00011,21.17187]
[1778116684210,31.72,81032.44,0.05,-0.19494,0.00011,21.17187]
[1778116684361,31.72,81017.76,0.05,-0.1966,0.00011,21.2777]
[1778116686280,31.72,81006.06,0.05,-0.19793,0.00011,21.36167]
[1778116686477,31.72,81006.06,0.05,-0.19793,0.00011,21.36167]
[1778116686695,31.72,81006.06,0.05,-0.19793,0.00011,21.36167]
[1778116687143,31.72,81006.06,0.05,-0.19793,0.00011,21.36167]
[1778116687574,31.72,81006.77,0.05,-0.19785,0.00011,21.35644]
[1778116687801,31.72,81006.77,0.05,-0.19785,0.00011,21.35644]
[1778116688164,31.72,81016.11,0.05,-0.19678,0.00011,21.28903]
[1778116689082,31.72,81016.11,0.05,-0.19678,0.00011,21.28903]
[1778116689768,31.72,81025.27,0.05,-0.19574,0.00011,21.2229]
[1778116689788,31.72,81025.27,0.05,-0.19574,0.00011,21.2229]
[1778116690157,31.72,81025.27,0.05,-0.19574,0.00011,21.2229]
[1778116690182,31.72,81025.27,0.05,-0.19574,0.00011,21.2229]
[1778116691475,31.72,81024.27,0.05,-0.19585,0.00011,21.22988]
[1778116693482,31.72,81027.56,0.05,-0.19547,0.00011,21.206]
[1778116695419,31.72,81026.39,0.05,-0.1956,0.00011,21.21435]
[1778116696372,31.72,81029.78,0.05,-0.19522,0.00011,21.18977]
[1778116697059,31.72,81029.78,0.05,-0.19522,0.00011,21.18977]
[1778116698871,31.72,81035.05,0.05,-0.19462,0.00011,21.15165]
[1778116698894,31.72,81035.05,0.05,-0.19462,0.00011,21.15165]
[1778116698929,31.72,81035.05,0.05,-0.19462,0.00011,21.15165]
[1778116699422,31.72,81035.05,0.05,-0.19462,0.00011,21.15165]
[1778116699432,31.72,81035.05,0.05,-0.19462,0.00011,21.15165]
[1778116699432,31.72,81036.78,0.05,-0.19443,0.00011,21.13919]
[1778116699517,31.72,81036.78,0.05,-0.19443,0.00011,21.13919]
[1778116700108,31.72,81036.78,0.05,-0.19442,0.00011,21.1391]
[1778116701160,31.72,81036.78,0.05,-0.19442,0.00011,21.1391]
[1778116701161,31.72,81028.25,0.05,-0.19539,0.00011,21.20066]
[1778116702098,31.72,81028.25,0.05,-0.19539,0.00011,21.20066]
[1778116702123,31.72,81027.98,0.05,-0.19542,0.00011,21.20262]
[1778116703217,31.72,81027.98,0.05,-0.19542,0.00011,21.20262]
[1778116703234,31.72,81027.98,0.05,-0.19542,0.00011,21.20262]
[1778116703347,31.72,81027.98,0.05,-0.19542,0.00011,21.20262]
[1778116703407,31.72,81027.98,0.05,-0.19542,0.00011,21.20262]
[1778116703403,31.72,81031.76,0.05,-0.19499,0.00011,21.17536]
[1778116703582,31.72,81031.76,0.05,-0.19499,0.00011,21.17536]
[1778116709171,31.72,81033.57,0.05,-0.19479,0.00011,21.16271]
[1778116710582,31.72,81033.67,0.05,-0.19478,0.00011,21.16208]
[1778116710627,31.72,81033.67,0.05,-0.19478,0.00011,21.16208]
[1778116710635,31.72,81033.67,0.05,-0.19478,0.00011,21.16208]
[1778116715992,31.72,81029.32,0.05,-0.19526,0.00011,21.18995]
[1778116718995,31.72,81034.17,0.05,-0.19471,0.00011,21.15538]
[1778116719831,31.72,81032.5,0.05,-0.1949,0.00011,21.16738]
[1778116721794,31.72,81034.38,0.05,-0.19469,0.00011,21.1537]
[1778116724374,31.72,81034.67,0.05,-0.19465,0.00011,21.15156]
[1778116724400,31.72,81034.67,0.05,-0.19465,0.00011,21.15156]
[1778116725836,31.72,81034.91,0.05,-0.19463,0.00011,21.1498]
[1778116726291,31.72,81035.73,0.05,-0.19453,0.00011,21.14387]
[1778116727781,31.72,81033.89,0.05,-0.19474,0.00011,21.15713]
[1778116727859,31.72,81033.89,0.05,-0.19474,0.00011,21.15713]
[1778116728305,31.72,81033.79,0.05,-0.19475,0.00011,21.15784]
[1778116729885,31.72,81034.34,0.05,-0.19469,0.00011,21.15386]
[1778116730042,31.72,81034.34,0.05,-0.19469,0.00011,21.15386]
[1778116730071,31.72,81034.34,0.05,-0.19469,0.00011,21.15386]
[1778116730324,31.72,81037.1,0.05,-0.19438,0.00011,21.13394]
[1778116731601,31.72,81034.34,0.05,-0.19469,0.00011,21.15388]
[1778116731904,31.72,81034.34,0.05,-0.19469,0.00011,21.15388]
[1778116732333,31.72,81035.68,0.05,-0.19454,0.00011,21.14421]
[1778116732863,31.72,81035.68,0.05,-0.19454,0.00011,21.14421]
[1778116732876,31.72,81035.68,0.05,-0.19454,0.00011,21.14421]
[1778116732885,31.72,81035.68,0.05,-0.19454,0.00011,21.14421]
[1778116733340,31.72,81036.9,0.05,-0.1944,0.00011,21.13542]
[1778116738088,31.72,81035.31,0.05,-0.19458,0.00011,21.14699]
[1778116738503,31.72,81035.38,0.05,-0.19458,0.00011,21.14651]
[1778116742736,31.72,81029.3,0.05,-0.19526,0.00011,21.19035]
[1778116743217,31.72,81029.3,0.05,-0.19526,0.00011,21.19035]
[1778116743247,31.72,81029.3,0.05,-0.19526,0.00011,21.19035]
[1778116743366,31.72,81029.3,0.05,-0.19526,0.00011,21.19035]
[1778116743377,31.72,81029.3,0.05,-0.19526,0.00011,21.19035]
[1778116743380,31.72,81029.3,0.05,-0.19526,0.00011,21.19035]
[1778116743385,31.72,81029.3,0.05,-0.19526,0.00011,21.19035]
[1778116743414,31.72,81031.82,0.05,-0.19498,0.00011,21.17217]
[1778116745180,31.72,81031.82,0.05,-0.19498,0.00011,21.17218]
[1778116745424,31.72,81025.92,0.05,-0.19565,0.00011,21.2149]
[1778116745781,31.72,81025.92,0.05,-0.19565,0.00011,21.2149]
[1778116746431,31.72,81025.92,0.05,-0.19565,0.00011,21.2149]
[1778116746478,31.72,81025.92,0.05,-0.19565,0.00011,21.2149]
[1778116746518,31.72,81024.19,0.05,-0.19585,0.00011,21.22751]
[1778116746519,31.72,81024.19,0.05,-0.19585,0.00011,21.22751]
[1778116747077,31.72,81024.19,0.05,-0.19585,0.00011,21.22751]
[1778116747439,31.72,81026.9,0.05,-0.19554,0.00011,21.20812]
[1778116747666,31.72,81026.9,0.05,-0.19554,0.00011,21.20812]
[1778116748089,31.72,81026.9,0.05,-0.19554,0.00011,21.20812]
[1778116748123,31.72,81026.9,0.05,-0.19554,0.00011,21.20812]
[1778116748474,31.72,81041.18,0.05,-0.19393,0.00011,21.105]
[1778116750115,31.72,81041.18,0.05,-0.19392,0.00011,21.10492]
[1778116752690,31.72,81047.74,0.05,-0.19319,0.00011,21.05756]
[1778116753482,31.72,81047.34,0.05,-0.19323,0.00011,21.06048]
[1778116753881,31.72,81047.34,0.05,-0.19323,0.00011,21.06048]
[1778116754523,31.72,81053.32,0.05,-0.19256,0.00011,21.01728]
[1778116756283,31.72,81056.97,0.05,-0.19215,0.00011,20.99095]
[1778116756307,31.72,81056.97,0.05,-0.19215,0.00011,20.99095]
[1778116757931,31.72,81062.67,0.05,-0.19152,0.00011,20.94988]
[1778116758142,31.72,81062.67,0.05,-0.19152,0.00011,20.94988]
[1778116758146,31.72,81062.67,0.05,-0.19152,0.00011,20.94988]
[1778116758169,31.72,81062.67,0.05,-0.19152,0.00011,20.94988]
[1778116758214,31.72,81062.96,0.05,-0.19148,0.00011,20.94789]
[1778116760226,31.72,81062.96,0.05,-0.19148,0.00011,20.94789]
[1778116760269,31.72,81065.86,0.05,-0.19116,0.00011,20.927]
[1778116762159,31.72,81065.86,0.05,-0.19116,0.00011,20.927]
[1778116764913,31.72,81059.1,0.05,-0.19192,0.00011,20.97612]
[1778116764947,31.72,81059.47,0.05,-0.19188,0.00011,20.97345]
[1778116770271,31.72,81053.98,0.05,-0.1925,0.00011,21.01321]
[1778116775670,31.72,81052.88,0.05,-0.19259,0.00011,21.01703]
[1778116776912,31.72,81054.94,0.05,-0.19236,0.00011,21.00204]
[1778116776977,31.72,81057.74,0.05,-0.19204,0.00011,20.98179]
[1778116782686,31.72,81061.66,0.05,-0.1916,0.00011,20.95336]
[1778116784969,31.72,81062.23,0.05,-0.19154,0.00011,20.94922]
[1778116785936,31.72,81064.4,0.05,-0.1913,0.00011,20.93347]
[1778116789524,31.72,81067.11,0.05,-0.19099,0.00011,20.91383]
[1778116790822,31.72,81067.93,0.05,-0.1909,0.00011,20.90787]
[1778116791442,31.72,81067.93,0.05,-0.1909,0.00011,20.90787]
[1778116791535,31.72,81067.93,0.05,-0.1909,0.00011,20.90787]
[1778116792138,31.72,81071.89,0.05,-0.19046,0.00011,20.87911]
[1778116792412,31.72,81075.24,0.05,-0.19009,0.00011,20.85479]
[1778116792903,31.72,81075.24,0.05,-0.19009,0.00011,20.85479]
[1778116795550,31.72,81083.88,0.05,-0.18913,0.00011,20.79214]
[1778116806033,31.72,81083.45,0.05,-0.18918,0.00011,20.7957]
[1778116811890,31.72,81084.21,0.05,-0.1891,0.00011,20.79024]
[1778116816182,31.72,81084.64,0.05,-0.18905,0.00011,20.78711]
[1778116817132,31.72,81084.76,0.05,-0.18903,0.00011,20.7862]
[1778116822238,31.72,81085.79,0.05,-0.18892,0.00011,20.77864]
[1778116822555,31.72,81085.79,0.05,-0.18892,0.00011,20.77864]
[1778116822645,31.72,81087.59,0.05,-0.18872,0.00011,20.76555]
[1778116823411,31.72,81075.48,0.05,-0.19006,0.00011,20.85343]
[1778116824997,31.72,81061.98,0.05,-0.19157,0.00011,20.95125]
[1778116830544,31.72,81066.89,0.05,-0.19102,0.00011,20.91528]
[1778116835577,31.72,81064.09,0.05,-0.1913,0.00011,20.93162]
[1778116841096,31.72,81069.82,0.05,-0.19066,0.00011,20.88993]
[1778116846130,31.72,81072.04,0.05,-0.19042,0.00011,20.87403]
[1778116851167,31.72,81064.15,0.05,-0.1913,0.00011,20.93132]
[1778116856201,31.72,81064.79,0.05,-0.19123,0.00011,20.92681]
[1778116859352,31.72,81064.35,0.05,-0.19128,0.00011,20.9301]
[1778116865264,31.72,81070.01,0.05,-0.19066,0.00011,20.8896]
[1778116870301,31.73,81061.36,0.05,-0.19163,0.00011,20.95269]
[1778116872649,31.73,81059.7,0.05,-0.19181,0.00011,20.96472]
[1778116873015,31.73,81059.7,0.05,-0.19181,0.00011,20.96472]
[1778116873587,31.73,81059.7,0.05,-0.19181,0.00011,20.96472]
[1778116873664,31.73,81058.87,0.05,-0.19191,0.00011,20.97071]
[1778116873737,31.73,81058.87,0.05,-0.19191,0.00011,20.97071]
[1778116873742,31.73,81058.87,0.05,-0.19191,0.00011,20.97071]
[1778116873939,31.73,81058.87,0.05,-0.19191,0.00011,20.97071]
[1778116874031,31.73,81058.87,0.05,-0.19191,0.00011,20.97071]
[1778116875535,31.73,81058.87,0.05,-0.19191,0.00011,20.97071]
[1778116875403,31.73,81041.18,0.05,-0.1939,0.00011,21.09863]
[1778116876543,31.73,81040.19,0.05,-0.19401,0.00011,21.1059]
[1778116882383,31.73,81035.15,0.05,-0.19459,0.00011,21.14272]
[1778116882780,31.73,81035.15,0.05,-0.19459,0.00011,21.14272]
[1778116883092,31.73,81035.15,0.05,-0.19459,0.00011,21.14272]
[1778116883629,31.73,81035.15,0.05,-0.19459,0.00011,21.14272]
[1778116883390,31.73,81034.35,0.05,-0.19468,0.00011,21.14857]
[1778116884599,31.73,81028.7,0.05,-0.19532,0.00011,21.18938]
[1778116887492,31.73,81027.91,0.05,-0.19541,0.00011,21.19516]
[1778116887567,31.73,81033.48,0.05,-0.19478,0.00011,21.15504]
[1778116888088,31.73,81033.48,0.05,-0.19478,0.00011,21.15504]
[1778116889213,31.73,81033.48,0.05,-0.19478,0.00011,21.15508]
[1778116889908,31.73,81042.93,0.05,-0.19371,0.00011,21.08684]
[1778116890261,31.73,81042.93,0.05,-0.19371,0.00011,21.08684]
[1778116890282,31.73,81042.93,0.05,-0.19371,0.00011,21.08684]
[1778116890458,31.73,81042.93,0.05,-0.19371,0.00011,21.08684]
[1778116890494,31.73,81042.93,0.05,-0.19371,0.00011,21.08684]
[1778116892922,31.73,81031.01,0.05,-0.19503,0.00011,21.16885]
[1778116894312,31.73,81031.01,0.05,-0.19503,0.00011,21.1688]
[1778116894757,31.73,81030.5,0.05,-0.19509,0.00011,21.17241]
[1778116894766,31.73,81030.5,0.05,-0.19509,0.00011,21.17241]
[1778116895474,31.73,81028.2,0.05,-0.19535,0.00011,21.18892]
[1778116898547,31.73,81022.42,0.05,-0.19601,0.00011,21.23067]
[1778116899290,31.73,81021.55,0.05,-0.1961,0.00011,21.23696]
[1778116899458,31.73,81021.55,0.05,-0.1961,0.00011,21.23696]
[1778116899700,31.73,81017.04,0.05,-0.19662,0.00011,21.26944]
[1778116902703,31.73,81009.07,0.05,-0.19752,0.00011,21.32667]
[1778116903101,31.73,81009.07,0.05,-0.19752,0.00011,21.32667]
[1778116904979,31.73,81009.34,0.05,-0.19749,0.00011,21.32458]
[1778116905349,31.73,81009.34,0.05,-0.19749,0.00011,21.32458]
[1778116907330,31.73,81007.63,0.05,-0.19768,0.00011,21.33671]
[1778116907421,31.73,81007.63,0.05,-0.19768,0.00011,21.33671]
[1778116908352,31.73,81005.95,0.05,-0.19788,0.00011,21.3487]
[1778116909916,31.73,81003.25,0.05,-0.19818,0.00011,21.36786]
[1778116909920,31.73,81003.25,0.05,-0.19818,0.00011,21.36786]
[1778116909940,31.73,81003.25,0.05,-0.19818,0.00011,21.36786]
[1778116910579,31.72,81002.02,0.05,-0.19832,0.00011,21.37655]
[1778116914810,31.72,81000.77,0.05,-0.19845,0.00011,21.38502]
[1778116914910,31.72,81000.77,0.05,-0.19845,0.00011,21.38502]
[1778116914931,31.72,81000.77,0.05,-0.19845,0.00011,21.38502]
[1778116914961,31.72,81000.77,0.05,-0.19845,0.00011,21.38502]
[1778116915037,31.72,81000.77,0.05,-0.19845,0.00011,21.38502]
[1778116915615,31.72,81000.49,0.05,-0.19849,0.00011,21.38701]
[1778116916008,31.72,81000.49,0.05,-0.19849,0.00011,21.38701]
[1778116916622,31.72,80985.96,0.05,-0.20016,0.00012,21.49132]
[1778116917257,31.72,80985.96,0.05,-0.20016,0.00012,21.49132]
[1778116917449,31.72,80985.96,0.05,-0.20016,0.00012,21.49132]
[1778116917629,31.72,80983.33,0.05,-0.20046,0.00012,21.51017]
[1778116919722,31.72,80980.96,0.05,-0.20073,0.00012,21.52712]
[1778116920649,31.72,80980.04,0.05,-0.20084,0.00012,21.53368]
[1778116921256,31.72,80980.04,0.05,-0.20084,0.00012,21.53368]
[1778116921397,31.72,80980.04,0.05,-0.20084,0.00012,21.53368]
[1778116921410,31.72,80980.04,0.05,-0.20084,0.00012,21.53368]
[1778116921413,31.72,80980.04,0.05,-0.20084,0.00012,21.53368]
[1778116921545,31.72,80980.04,0.05,-0.20084,0.00012,21.53368]
[1778116921657,31.72,80977.66,0.05,-0.20111,0.00012,21.55067]
[1778116923670,31.72,80991.44,0.05,-0.19952,0.00011,21.45186]
[1778116924091,31.72,80991.44,0.05,-0.19952,0.00011,21.45186]
[1778116924097,31.72,80991.44,0.05,-0.19952,0.00011,21.45186]
[1778116925114,31.72,80994.88,0.05,-0.19913,0.00011,21.42715]
[1778116925192,31.72,80994.88,0.05,-0.19913,0.00011,21.42715]
[1778116925247,31.72,80994.88,0.05,-0.19913,0.00011,21.42715]
[1778116925684,31.72,80999.51,0.05,-0.1986,0.00011,21.39391]
[1778116926125,31.72,80999.51,0.05,-0.1986,0.00011,21.39391]
[1778116926691,31.72,81003.97,0.05,-0.19809,0.00011,21.36191]
[1778116927089,31.72,81003.97,0.05,-0.19809,0.00011,21.36191]
[1778116927099,31.72,81003.97,0.05,-0.19809,0.00011,21.36191]
[1778116927670,31.72,81003.97,0.05,-0.19809,0.00011,21.36191]
[1778116928103,31.72,81009.18,0.05,-0.19749,0.00011,21.32435]
[1778116928197,31.72,81009.18,0.05,-0.19749,0.00011,21.32435]
[1778116928200,31.72,81009.18,0.05,-0.19749,0.00011,21.32435]
[1778116928743,31.72,81011.79,0.05,-0.19719,0.00011,21.3055]
[1778116928773,31.72,81011.79,0.05,-0.19719,0.00011,21.3055]
[1778116928781,31.72,81011.79,0.05,-0.19719,0.00011,21.3055]
[1778116929213,31.72,81011.79,0.05,-0.19719,0.00011,21.3055]
[1778116929238,31.72,81011.79,0.05,-0.19719,0.00011,21.3055]
[1778116931864,31.72,81008.18,0.05,-0.1976,0.00011,21.33128]
[1778116931890,31.72,81008.18,0.05,-0.1976,0.00011,21.33128]
[1778116932454,31.72,81008.18,0.05,-0.1976,0.00011,21.33128]
[1778116932472,31.72,81008.18,0.05,-0.1976,0.00011,21.33128]
[1778116933006,31.72,81007.04,0.05,-0.19773,0.00011,21.33943]
[1778116933025,31.72,81007.04,0.05,-0.19773,0.00011,21.33943]
[1778116933207,31.72,81007.04,0.05,-0.19773,0.00011,21.33943]
[1778116933239,31.72,81007.04,0.05,-0.19773,0.00011,21.33943]
[1778116934195,31.72,81007.04,0.05,-0.19773,0.00011,21.33949]
[1778116934296,31.72,81009.91,0.05,-0.1974,0.00011,21.31888]
[1778116934781,31.72,81009.91,0.05,-0.1974,0.00011,21.31888]
[1778116934820,31.72,81009.91,0.05,-0.1974,0.00011,21.31888]
[1778116940541,31.72,81016.26,0.05,-0.19668,0.00011,21.27342]
[1778116941492,31.72,81016.72,0.05,-0.19663,0.00011,21.26987]
[1778116941662,31.72,81016.87,0.05,-0.19661,0.00011,21.26868]
[1778116943028,31.72,81016.87,0.05,-0.19661,0.00011,21.26868]
[1778116943605,31.72,81016.87,0.05,-0.19661,0.00011,21.26868]
[1778116943647,31.72,81016.87,0.05,-0.19661,0.00011,21.26868]
[1778116945820,31.72,81025.12,0.05,-0.19566,0.00011,21.20898]
[1778116948271,31.72,81027.62,0.05,-0.19538,0.00011,21.19086]
[1778116948293,31.72,81025.78,0.05,-0.19559,0.00011,21.20412]
[1778116948837,31.72,81025.78,0.05,-0.19559,0.00011,21.20412]
[1778116948906,31.72,81025.93,0.05,-0.19557,0.00011,21.20304]
[1778116954423,31.72,81026.91,0.05,-0.19544,0.00011,21.19212]
[1778116954459,31.72,81035.23,0.05,-0.19449,0.00011,21.13219]
[1778116959926,31.72,81036.15,0.05,-0.1944,0.00011,21.12618]
[1778116962520,31.72,81034.33,0.05,-0.19461,0.00011,21.13955]
[1778116962524,31.72,81034.33,0.05,-0.19461,0.00011,21.13955]
[1778116962550,31.72,81033.51,0.05,-0.1947,0.00011,21.14558]
[1778116967468,31.72,81028.4,0.05,-0.19529,0.00011,21.18273]
[1778116967565,31.72,81029.57,0.05,-0.19516,0.00011,21.17446]
[1778116968256,31.72,81029.57,0.05,-0.19516,0.00011,21.17446]
[1778116968286,31.73,81035.18,0.05,-0.19452,0.00011,21.13411]
[1778116969683,31.73,81035.18,0.05,-0.19452,0.00011,21.13411]
[1778116969728,31.73,81037.01,0.05,-0.19432,0.00011,21.12105]
[1778116970277,31.73,81037.01,0.05,-0.19432,0.00011,21.12105]
[1778116970287,31.73,81037.01,0.05,-0.19432,0.00011,21.12105]
[1778116970340,31.73,81037.01,0.05,-0.19432,0.00011,21.12105]
[1778116970438,31.73,81036.54,0.05,-0.19437,0.00011,21.12461]
[1778116975853,31.73,81027.59,0.05,-0.1954,0.00011,21.18964]
[1778116976681,31.73,81027.59,0.05,-0.1954,0.00011,21.18964]
[1778116976685,31.73,81027.59,0.05,-0.1954,0.00011,21.18964]
[1778116976728,31.73,81032.7,0.05,-0.19482,0.00011,21.15302]
[1778116977155,31.73,81032.7,0.05,-0.19482,0.00011,21.15302]
[1778116977183,31.73,81032.7,0.05,-0.19482,0.00011,21.15302]
[1778116977756,31.73,81033.7,0.05,-0.19471,0.00011,21.14581]
[1778116977772,31.73,81033.7,0.05,-0.19471,0.00011,21.14581]
[1778116978699,31.73,81033.7,0.05,-0.19471,0.00011,21.14581]
[1778116979509,31.73,81033.14,0.05,-0.19478,0.00011,21.1503]
[1778116982738,31.73,81033.39,0.05,-0.19475,0.00011,21.1488]
[1778116983087,31.73,81031.28,0.05,-0.19499,0.00011,21.16416]
[1778116984171,31.73,81031.28,0.05,-0.19499,0.00011,21.16416]
[1778116985004,31.73,81031.6,0.05,-0.19496,0.00011,21.16199]
[1778116985019,31.73,81031.6,0.05,-0.19496,0.00011,21.16199]
[1778116985053,31.73,81031.6,0.05,-0.19496,0.00011,21.16199]
[1778116985636,31.73,81040.35,0.05,-0.19397,0.00011,21.09899]
[1778116988618,31.73,81049.12,0.05,-0.19298,0.00011,21.03544]
[1778116988709,31.73,81049.52,0.05,-0.19294,0.00011,21.03249]
[1778116989954,31.73,81049.52,0.05,-0.19294,0.00011,21.03249]
[1778116990463,31.73,81050.8,0.05,-0.19279,0.00011,21.02311]
[1778116993064,31.73,81050.36,0.05,-0.19284,0.00011,21.02622]
[1778116993161,31.73,81050.18,0.05,-0.19286,0.00011,21.02745]
[1778116994415,31.73,81050.18,0.05,-0.19286,0.00011,21.02745]
[1778116995753,31.73,81051.63,0.05,-0.19269,0.00011,21.0169]
[1778116996492,31.73,81057.39,0.05,-0.19205,0.00011,20.97512]
[1778116997844,31.73,81057.61,0.05,-0.19202,0.00011,20.97352]
[1778116997888,31.73,81057.61,0.05,-0.19202,0.00011,20.97352]
[1778116998275,31.73,81057.61,0.05,-0.19202,0.00011,20.97352]
[1778116998285,31.73,81065.83,0.05,-0.1911,0.00011,20.914]
[1778116998904,31.73,81065.83,0.05,-0.1911,0.00011,20.914]
[1778117001744,31.73,81078.28,0.05,-0.18972,0.00011,20.82405]
[1778117002767,31.73,81078.28,0.05,-0.18972,0.00011,20.82405]
[1778117003358,31.73,81070.3,0.05,-0.19061,0.00011,20.88204]
[1778117003995,31.73,81066.99,0.05,-0.19098,0.00011,20.90606]
[1778117004475,31.73,81066.99,0.05,-0.19098,0.00011,20.90606]
[1778117006566,31.73,81081.24,0.05,-0.18939,0.00011,20.80273]
[1778117007047,31.73,81081.24,0.05,-0.18939,0.00011,20.80273]
[1778117007347,31.73,81084.29,0.05,-0.18905,0.00011,20.7806]
[1778117007809,31.73,81084.29,0.05,-0.18905,0.00011,20.7806]
[1778117008409,31.73,81084.29,0.05,-0.18905,0.00011,20.7806]
[1778117008934,31.73,81088.41,0.05,-0.18859,0.00011,20.75035]
[1778117013550,31.73,81089.42,0.05,-0.18844,0.00011,20.73831]
[1778117013902,31.73,81093.29,0.05,-0.18801,0.00011,20.70999]
[1778117016115,31.73,81087.87,0.05,-0.18861,0.00011,20.7492]
[1778117016197,31.73,81087.87,0.05,-0.18861,0.00011,20.7492]
[1778117016297,31.73,81087.87,0.05,-0.18861,0.00011,20.7492]
[1778117016329,31.73,81087.87,0.05,-0.18861,0.00011,20.7492]
[1778117016389,31.73,81087.87,0.05,-0.18861,0.00011,20.7492]
[1778117016396,31.73,81087.87,0.05,-0.18861,0.00011,20.7492]
[1778117016495,31.73,81087.87,0.05,-0.18861,0.00011,20.7492]
[1778117016785,31.73,81094.98,0.05,-0.18782,0.00011,20.69731]
[1778117016877,31.73,81094.98,0.05,-0.18782,0.00011,20.69731]
[1778117017019,31.73,81094.98,0.05,-0.18782,0.00011,20.69731]
[1778117017081,31.73,81094.98,0.05,-0.18782,0.00011,20.69731]
[1778117017496,31.72,81109.61,0.05,-0.1862,0.00011,20.59043]
[1778117018089,31.72,81109.61,0.05,-0.1862,0.00011,20.59043]
[1778117018130,31.72,81109.61,0.05,-0.1862,0.00011,20.59043]
[1778117018141,31.72,81109.61,0.05,-0.1862,0.00011,20.59043]
[1778117018160,31.72,81109.61,0.05,-0.1862,0.00011,20.59043]
[1778117018349,31.72,81109.61,0.05,-0.1862,0.00011,20.59043]
[1778117018545,31.72,81109.61,0.05,-0.1862,0.00011,20.59043]
[1778117019178,31.72,81116.82,0.05,-0.1854,0.00011,20.53786]
[1778117019761,31.72,81116.82,0.05,-0.1854,0.00011,20.53786]
[1778117019447,31.72,81120.13,0.05,-0.18504,0.00011,20.51355]
[1778117022965,31.72,81120.34,0.05,-0.18501,0.00011,20.51191]
[1778117022994,31.72,81120.34,0.05,-0.18501,0.00011,20.51191]
[1778117023755,31.72,81120.34,0.05,-0.18501,0.00011,20.51191]
[1778117023371,31.72,81118.93,0.05,-0.18517,0.00011,20.52225]
[1778117024147,31.72,81118.93,0.05,-0.18517,0.00011,20.52225]
[1778117024760,31.72,81118.93,0.05,-0.18517,0.00011,20.52225]
[1778117025251,31.72,81120.02,0.05,-0.18505,0.00011,20.5144]
[1778117026023,31.72,81121.41,0.05,-0.1849,0.00011,20.50433]
[1778117026392,31.72,81121.41,0.05,-0.1849,0.00011,20.50433]
[1778117027279,31.72,81121.41,0.05,-0.1849,0.00011,20.50433]
[1778117027379,31.72,81121.41,0.05,-0.1849,0.00011,20.50433]
[1778117027412,31.72,81121.41,0.05,-0.1849,0.00011,20.50433]
[1778117027685,31.72,81121.41,0.05,-0.1849,0.00011,20.50433]
[1778117027865,31.72,81128.24,0.05,-0.18416,0.00011,20.45473]
[1778117028112,31.72,81128.24,0.05,-0.18416,0.00011,20.45473]
[1778117028122,31.72,81128.24,0.05,-0.18416,0.00011,20.45473]
[1778117028134,31.72,81128.24,0.05,-0.18416,0.00011,20.45473]
[1778117028447,31.72,81130.89,0.05,-0.18387,0.00011,20.43539]
[1778117029341,31.72,81130.89,0.05,-0.18387,0.00011,20.43539]
[1778117033181,31.72,81135.17,0.05,-0.18339,0.00011,20.40341]
[1778117033279,31.72,81135.17,0.05,-0.18339,0.00011,20.40341]
[1778117033442,31.72,81135.17,0.05,-0.18339,0.00011,20.40341]
[1778117036620,31.72,81123.61,0.05,-0.18466,0.00011,20.48809]
[1778117042504,31.72,81121.43,0.05,-0.1849,0.00011,20.50457]
[1778117042976,31.72,81121.43,0.05,-0.1849,0.00011,20.50457]
[1778117043342,31.72,81121.43,0.05,-0.1849,0.00011,20.50457]
[1778117043650,31.73,81129.49,0.05,-0.18402,0.00011,20.44587]
[1778117049557,31.72,81136.97,0.05,-0.18319,0.00011,20.39009]
[1778117054590,31.72,81142.35,0.05,-0.18259,0.00011,20.34955]
[1778117055410,31.72,81142.35,0.05,-0.18259,0.00011,20.34955]
[1778117055597,31.72,81142.12,0.05,-0.18261,0.00011,20.35123]
[1778117056756,31.72,81142.12,0.05,-0.18261,0.00011,20.35123]
[1778117057939,31.72,81144.89,0.05,-0.1823,0.00011,20.33036]
[1778117061742,31.72,81146.09,0.05,-0.18217,0.00011,20.32098]
[1778117062004,31.72,81147.46,0.05,-0.18201,0.00011,20.31076]
[1778117062439,31.72,81147.46,0.05,-0.18201,0.00011,20.31076]
[1778117063275,31.72,81147.72,0.05,-0.18198,0.00011,20.30862]
[1778117064779,31.72,81151.8,0.05,-0.18154,0.00011,20.27858]
[1778117064848,31.72,81153.97,0.05,-0.1813,0.00011,20.26254]
[1778117065492,31.72,81153.97,0.05,-0.1813,0.00011,20.26254]
[1778117066826,31.72,81154.22,0.05,-0.18127,0.00011,20.26056]
[1778117067437,31.72,81153.95,0.05,-0.1813,0.00011,20.26238]
[1778117072714,31.71,81155.12,0.05,-0.18113,0.00011,20.24894]
[1778117077751,31.71,81155.66,0.05,-0.18106,0.00011,20.24414]
[1778117079598,31.71,81155.79,0.05,-0.18105,0.00011,20.24302]
[1778117079883,31.71,81157.2,0.05,-0.18089,0.00011,20.23252]
[1778117080772,31.71,81156.74,0.05,-0.18094,0.00011,20.23573]
[1778117085807,31.71,81158.02,0.05,-0.18079,0.00011,20.22549]
[1778117090842,31.71,81157.83,0.05,-0.1808,0.00011,20.22602]
[1778117091865,31.71,81157.47,0.05,-0.18083,0.00011,20.22848]
[1778117092064,31.71,81157.47,0.05,-0.18083,0.00011,20.22848]
[1778117096191,31.71,81149.98,0.05,-0.18163,0.00011,20.28267]
[1778117100781,31.7,81152.1,0.05,-0.18139,0.00011,20.26593]
[1778117100813,31.7,81152.1,0.05,-0.18139,0.00011,20.26593]
[1778117101541,31.7,81155.42,0.05,-0.18102,0.00011,20.24138]
[1778117101565,31.7,81155.42,0.05,-0.18102,0.00011,20.24138]
[1778117102742,31.7,81157.19,0.05,-0.18083,0.00011,20.22821]
[1778117102770,31.7,81157.19,0.05,-0.18083,0.00011,20.22821]
[1778117102811,31.7,81157.19,0.05,-0.18083,0.00011,20.22821]
[1778117102834,31.7,81157.15,0.05,-0.18083,0.00011,20.22831]
[1778117103868,31.7,81157.15,0.05,-0.18083,0.00011,20.22831]
[1778117103897,31.7,81157.15,0.05,-0.18083,0.00011,20.22831]
[1778117105244,31.7,81158.02,0.05,-0.18073,0.00011,20.22174]
[1778117105285,31.7,81155.3,0.05,-0.18103,0.00011,20.24147]
[1778117106253,31.7,81155.3,0.05,-0.18103,0.00011,20.24147]
[1778117106953,31.7,81151.68,0.05,-0.18141,0.00011,20.26777]
[1778117111501,31.7,81150.72,0.05,-0.1815,0.00011,20.27382]
[1778117111602,31.7,81150.72,0.05,-0.1815,0.00011,20.27382]
[1778117111652,31.7,81150.72,0.05,-0.1815,0.00011,20.27382]
[1778117111760,31.7,81150.72,0.05,-0.1815,0.00011,20.27382]
[1778117111805,31.7,81153.44,0.05,-0.1812,0.00011,20.25339]
[1778117111921,31.7,81153.44,0.05,-0.1812,0.00011,20.25339]
[1778117112679,31.7,81153.44,0.05,-0.1812,0.00011,20.25339]
[1778117113391,31.7,81163.94,0.05,-0.18007,0.00011,20.17624]
[1778117114467,31.7,81170.69,0.05,-0.17934,0.00011,20.12676]
[1778117117348,31.7,81169.01,0.05,-0.17952,0.00011,20.13873]
[1778117117691,31.7,81169.01,0.05,-0.17952,0.00011,20.13873]
[1778117117776,31.7,81169.01,0.05,-0.17952,0.00011,20.13873]
[1778117117802,31.7,81169.23,0.05,-0.17949,0.00011,20.13705]
[1778117120235,31.7,81179.04,0.05,-0.17844,0.00011,20.06504]
[1778117121717,31.7,81184.92,0.05,-0.17781,0.00011,20.02174]
[1778117126421,31.7,81186.4,0.05,-0.17764,0.00011,20.01047]
[1778117126423,31.7,81186.4,0.05,-0.17764,0.00011,20.01047]
[1778117126439,31.7,81186.4,0.05,-0.17764,0.00011,20.01047]
[1778117130682,31.7,81186.79,0.05,-0.1776,0.00011,20.00772]
[1778117131206,31.7,81186.49,0.05,-0.17764,0.00011,20.0103]
[1778117132493,31.7,81186.4,0.05,-0.17763,0.00011,20.00708]
[1778117132528,31.7,81186.4,0.05,-0.17763,0.00011,20.00708]
[1778117132626,31.7,81186.0,0.05,-0.17767,0.00011,20.01041]
[1778117133641,31.7,81186.0,0.05,-0.17767,0.00011,20.01041]
[1778117136567,31.7,81185.69,0.05,-0.17771,0.00011,20.0131]
[1778117137637,31.7,81186.05,0.05,-0.17768,0.00011,20.01089]
[1778117143439,31.7,81184.99,0.05,-0.17781,0.00011,20.02014]
[1778117143602,31.7,81184.99,0.05,-0.17781,0.00011,20.02014]
[1778117143635,31.7,81184.99,0.05,-0.17781,0.00011,20.02014]
[1778117143733,31.7,81184.99,0.05,-0.17781,0.00011,20.02014]
[1778117143743,31.7,81185.07,0.05,-0.17781,0.00011,20.01981]
[1778117143921,31.7,81185.07,0.05,-0.17781,0.00011,20.01981]
[1778117143947,31.7,81185.07,0.05,-0.17781,0.00011,20.01981]
[1778117144038,31.7,81185.07,0.05,-0.17781,0.00011,20.01981]
[1778117144061,31.7,81185.07,0.05,-0.17781,0.00011,20.01981]
[1778117144277,31.7,81185.07,0.05,-0.17781,0.00011,20.01981]
[1778117144703,31.7,81174.24,0.05,-0.17897,0.00011,20.09953]
[1778117145057,31.7,81174.24,0.05,-0.17897,0.00011,20.09953]
[1778117145078,31.7,81174.24,0.05,-0.17897,0.00011,20.09953]
[1778117145242,31.7,81174.24,0.05,-0.17897,0.00011,20.09953]
[1778117145304,31.7,81174.24,0.05,-0.17897,0.00011,20.09953]
[1778117145778,31.7,81157.85,0.05,-0.18074,0.00011,20.21997]
[1778117146623,31.7,81157.85,0.05,-0.18074,0.00011,20.21997]
[1778117148717,31.7,81148.94,0.05,-0.1817,0.00011,20.28519]
[1778117148727,31.7,81148.94,0.05,-0.1817,0.00011,20.28519]
[1778117148813,31.7,81146.87,0.05,-0.18193,0.00011,20.30012]
[1778117149927,31.7,81146.87,0.05,-0.18193,0.00011,20.30012]
[1778117149971,31.7,81148.3,0.05,-0.18177,0.00011,20.28955]
[1778117150800,31.7,81148.3,0.05,-0.18177,0.00011,20.28955]
[1778117150881,31.7,81143.32,0.05,-0.18231,0.00011,20.32588]
[1778117151237,31.7,81143.32,0.05,-0.18231,0.00011,20.32588]
[1778117152763,31.7,81140.66,0.05,-0.1826,0.00011,20.34538]
[1778117152776,31.7,81140.66,0.05,-0.1826,0.00011,20.34538]
[1778117153290,31.7,81139.7,0.05,-0.1827,0.00011,20.35243]
[1778117153380,31.7,81141.46,0.05,-0.18251,0.00011,20.33957]
[1778117156794,31.7,81141.97,0.05,-0.18245,0.00011,20.33575]
[1778117156890,31.7,81142.41,0.05,-0.1824,0.00011,20.33234]
[1778117160843,31.7,81142.89,0.05,-0.18235,0.00011,20.32863]
[1778117161332,31.7,81144.23,0.05,-0.1822,0.00011,20.31866]
[1778117166367,31.7,81147.07,0.05,-0.18189,0.00011,20.29748]
[1778117168934,31.7,81146.17,0.05,-0.18198,0.00011,20.30384]
[1778117169388,31.7,81146.09,0.05,-0.18199,0.00011,20.3043]
[1778117174423,31.7,81147.65,0.05,-0.18181,0.00011,20.2923]
[1778117179458,31.7,81149.47,0.05,-0.18161,0.00011,20.27843]
[1778117181611,31.7,81150.65,0.05,-0.18148,0.00011,20.26969]
[1778117181882,31.7,81151.35,0.05,-0.1814,0.00011,20.26438]
[1778117184791,31.7,81142.5,0.05,-0.18236,0.00011,20.32898]
[1778117190127,31.7,81155.92,0.05,-0.1809,0.00011,20.23056]
[1778117194373,31.7,81157.19,0.05,-0.18074,0.00011,20.21748]
[1778117199598,31.7,81152.2,0.05,-0.18128,0.00011,20.25391]
[1778117202559,31.7,81150.03,0.05,-0.18151,0.00011,20.26962]
[1778117202977,31.7,81151.82,0.05,-0.18131,0.00011,20.25642]
[1778117208608,31.7,81154.5,0.05,-0.18102,0.00011,20.23644]
[1778117214703,31.69,81156.12,0.05,-0.18084,0.00011,20.22416]
[1778117219739,31.69,81154.98,0.05,-0.18096,0.00011,20.23224]
[1778117224773,31.69,81152.43,0.05,-0.18123,0.00011,20.25053]
[1778117225006,31.69,81152.43,0.05,-0.18123,0.00011,20.25053]
[1778117229865,31.69,81157.04,0.05,-0.18072,0.00011,20.21648]
[1778117236859,31.69,81157.08,0.05,-0.18071,0.00011,20.21578]
[1778117241873,31.69,81156.82,0.05,-0.18074,0.00011,20.21747]
[1778117243321,31.69,81157.09,0.05,-0.18071,0.00011,20.21538]
[1778117243341,31.69,81157.09,0.05,-0.18071,0.00011,20.21538]
[1778117243863,31.69,81157.09,0.05,-0.18071,0.00011,20.21538]
[1778117243911,31.69,81162.1,0.05,-0.18017,0.00011,20.17861]
[1778117248947,31.69,81162.31,0.05,-0.18014,0.00011,20.17709]
[1778117254989,31.69,81159.99,0.05,-0.18037,0.00011,20.19037]
[1778117260026,31.69,81159.03,0.05,-0.18048,0.00011,20.19759]
[1778117266158,31.69,81161.23,0.05,-0.18024,0.00011,20.18169]
[1778117267905,31.69,81160.08,0.05,-0.18037,0.00011,20.19026]
[1778117267928,31.69,81159.94,0.05,-0.18039,0.00011,20.19143]
[1778117273668,31.69,81160.45,0.05,-0.18034,0.00011,20.18816]
[1778117279564,31.69,81157.32,0.05,-0.18068,0.00011,20.21146]
[1778117279741,31.69,81157.32,0.05,-0.18068,0.00011,20.21146]
[1778117279811,31.69,81157.32,0.05,-0.18068,0.00011,20.21146]
[1778117279908,31.7,81155.86,0.05,-0.18084,0.00011,20.22228]
[1778117283602,31.69,81150.79,0.05,-0.18139,0.00011,20.25935]
[1778117289185,31.69,81151.44,0.05,-0.18132,0.00011,20.25437]
[1778117295338,31.69,81153.61,0.05,-0.18108,0.00011,20.23839]
[1778117298248,31.69,81153.67,0.05,-0.18107,0.00011,20.2379]
[1778117298288,31.69,81153.67,0.05,-0.18107,0.00011,20.2379]
[1778117298482,31.69,81153.67,0.05,-0.18107,0.00011,20.2379]
[1778117298511,31.69,81153.67,0.05,-0.18107,0.00011,20.2379]
[1778117298518,31.69,81153.67,0.05,-0.18107,0.00011,20.2379]
[1778117298527,31.69,81153.67,0.05,-0.18107,0.00011,20.2379]
[1778117298587,31.69,81153.67,0.05,-0.18107,0.00011,20.2379]
[1778117300530,31.69,81160.07,0.05,-0.18038,0.00011,20.19097]
[1778117300596,31.69,81162.01,0.05,-0.18017,0.00011,20.17675]
[1778117301132,31.69,81162.01,0.05,-0.18017,0.00011,20.17675]
[1778117301161,31.69,81162.01,0.05,-0.18017,0.00011,20.17675]
[1778117301292,31.69,81162.01,0.05,-0.18017,0.00011,20.17675]
[1778117301434,31.69,81162.01,0.05,-0.18017,0.00011,20.17675]
[1778117301644,31.69,81162.01,0.05,-0.18017,0.00011,20.17675]
[1778117301982,31.69,81169.08,0.05,-0.17941,0.00011,20.12502]
[1778117302139,31.69,81169.08,0.05,-0.17941,0.00011,20.12502]
[1778117302272,31.69,81169.08,0.05,-0.17941,0.00011,20.12502]
[1778117302648,31.69,81169.08,0.05,-0.17941,0.00011,20.12502]
[1778117302688,31.69,81169.08,0.05,-0.17941,0.00011,20.12502]
[1778117302843,31.69,81169.08,0.05,-0.17941,0.00011,20.12502]
[1778117302878,31.69,81169.08,0.05,-0.17941,0.00011,20.12502]
[1778117302904,31.69,81180.83,0.05,-0.17815,0.00011,20.03866]
[1778117303158,31.69,81180.83,0.05,-0.17815,0.00011,20.03866]
[1778117303167,31.69,81180.83,0.05,-0.17815,0.00011,20.03866]
[1778117303171,31.69,81180.83,0.05,-0.17815,0.00011,20.03866]
[1778117303849,31.69,81180.83,0.05,-0.17815,0.00011,20.03866]
[1778117303881,31.69,81187.83,0.05,-0.1774,0.00011,19.98723]
[1778117305915,31.69,81189.41,0.05,-0.17723,0.00011,19.97563]
[1778117305981,31.69,81190.09,0.05,-0.17716,0.00011,19.97071]
[1778117311282,31.69,81187.12,0.05,-0.17748,0.00011,19.99263]
[1778117312598,31.69,81185.99,0.05,-0.17758,0.00011,19.99712]
[1778117312690,31.69,81185.45,0.05,-0.17763,0.00011,20.00109]
[1778117313870,31.69,81185.45,0.05,-0.17763,0.00011,20.00109]
[1778117315321,31.69,81180.64,0.05,-0.17815,0.00011,20.03621]
[1778117316777,31.69,81177.54,0.05,-0.17848,0.00011,20.05882]
[1778117319071,31.69,81181.29,0.05,-0.17807,0.00011,20.03094]
[1778117319716,31.69,81184.37,0.05,-0.17774,0.00011,20.0082]
[1778117321847,31.69,81184.76,0.05,-0.17769,0.00011,20.00516]
[1778117322347,31.69,81184.67,0.05,-0.1777,0.00011,20.00566]
[1778117323872,31.69,81184.67,0.05,-0.1777,0.00011,20.00566]
[1778117324025,31.69,81187.48,0.05,-0.1774,0.00011,19.98488]
[1778117326778,31.69,81192.59,0.05,-0.17685,0.00011,19.94724]
[1778117326802,31.69,81192.59,0.05,-0.17685,0.00011,19.94724]
[1778117326867,31.69,81192.59,0.05,-0.17685,0.00011,19.94724]
[1778117327281,31.69,81195.91,0.05,-0.1765,0.00011,19.92281]
[1778117327326,31.69,81195.91,0.05,-0.1765,0.00011,19.92281]
[1778117328954,31.69,81195.91,0.05,-0.1765,0.00011,19.92281]
[1778117328978,31.69,81195.91,0.05,-0.1765,0.00011,19.92281]
[1778117330651,31.69,81195.78,0.05,-0.17651,0.00011,19.92377]
[1778117330685,31.69,81195.78,0.05,-0.17651,0.00011,19.92377]
[1778117332249,31.69,81195.22,0.05,-0.17657,0.00011,19.92786]
[1778117332916,31.69,81195.22,0.05,-0.17657,0.00011,19.92786]
[1778117333715,31.69,81193.84,0.05,-0.17672,0.00011,19.93797]
[1778117334940,31.69,81194.24,0.05,-0.17668,0.00011,19.93499]
[1778117334971,31.69,81194.24,0.05,-0.17668,0.00011,19.93499]
[1778117335283,31.69,81193.38,0.05,-0.17677,0.00011,19.94128]
[1778117335287,31.69,81193.38,0.05,-0.17677,0.00011,19.94128]
[1778117335580,31.69,81192.54,0.05,-0.17686,0.00011,19.94745]
[1778117339141,31.69,81190.63,0.05,-0.17706,0.00011,19.96137]
[1778117341015,31.69,81191.04,0.05,-0.17701,0.00011,19.95831]
[1778117343044,31.69,81191.34,0.05,-0.17698,0.00011,19.95603]
[1778117343086,31.69,81191.32,0.05,-0.17698,0.00011,19.95611]
[1778117343752,31.69,81191.32,0.05,-0.17698,0.00011,19.95611]
[1778117346637,31.69,81195.43,0.05,-0.17654,0.00011,19.92585]
[1778117346706,31.69,81197.32,0.05,-0.17634,0.00011,19.91196]
[1778117348384,31.69,81197.32,0.05,-0.17634,0.00011,19.91196]
[1778117348666,31.69,81197.32,0.05,-0.17634,0.00011,19.91196]
[1778117349012,31.69,81197.32,0.05,-0.17634,0.00011,19.91196]
[1778117349052,31.69,81200.2,0.05,-0.17604,0.00011,19.89082]
[1778117352068,31.69,81204.17,0.05,-0.17562,0.00011,19.86165]
[1778117354845,31.69,81207.6,0.05,-0.17525,0.00011,19.83663]
[1778117355085,31.69,81207.6,0.05,-0.17525,0.00011,19.83663]
[1778117355993,31.69,81208.01,0.05,-0.17521,0.00011,19.83378]
[1778117356633,31.69,81215.92,0.05,-0.17438,0.00011,19.77565]
[1778117357124,31.69,81215.92,0.05,-0.17438,0.00011,19.77565]
[1778117358885,31.69,81216.07,0.05,-0.17437,0.00011,19.77486]
[1778117359233,31.69,81216.29,0.05,-0.17435,0.00011,19.77341]
[1778117359738,31.69,81216.19,0.05,-0.17436,0.00011,19.77431]
[1778117362478,31.69,81218.92,0.05,-0.17408,0.00011,19.7546]
[1778117363664,31.69,81222.1,0.05,-0.17374,0.00011,19.73143]
[1778117364157,31.69,81222.1,0.05,-0.17374,0.00011,19.73143]
[1778117364668,31.69,81222.41,0.05,-0.17372,0.00011,19.72939]
[1778117366022,31.7,81222.11,0.05,-0.17375,0.00011,19.73185]
[1778117366760,31.7,81221.9,0.05,-0.17378,0.00011,19.73364]
[1778117370255,31.7,81224.13,0.05,-0.17356,0.00011,19.71823]
[1778117371905,31.7,81224.13,0.05,-0.17356,0.00011,19.71823]
[1778117371998,31.7,81224.78,0.05,-0.17347,0.00011,19.70989]
[1778117375003,31.7,81225.18,0.05,-0.17343,0.00011,19.70707]
[1778117377997,31.7,81225.97,0.05,-0.17335,0.00011,19.70147]
[1778117378034,31.7,81224.51,0.05,-0.1735,0.00011,19.7123]
[1778117382720,31.7,81219.4,0.05,-0.17404,0.00011,19.75029]
[1778117383474,31.7,81219.4,0.05,-0.17404,0.00011,19.7503]
[1778117385181,31.7,81218.96,0.05,-0.17409,0.00011,19.75359]
[1778117388691,31.7,81210.37,0.05,-0.17501,0.00011,19.81736]
[1778117391925,31.7,81216.32,0.05,-0.17438,0.00011,19.77399]
[1778117394042,31.7,81215.62,0.05,-0.17446,0.00011,19.7795]
[1778117400034,31.7,81217.06,0.05,-0.17433,0.00011,19.77024]
[1778117405058,31.71,81220.23,0.05,-0.174,0.00011,19.74756]
[1778117406069,31.71,81220.23,0.05,-0.174,0.00011,19.74756]
[1778117406100,31.71,81218.36,0.05,-0.1742,0.00011,19.76157]
[1778117411100,31.71,81215.05,0.05,-0.17457,0.00011,19.78698]
[1778117411908,31.71,81215.05,0.05,-0.17457,0.00011,19.78698]
[1778117413091,31.71,81215.1,0.05,-0.17457,0.00011,19.78681]
[1778117418259,31.71,81213.68,0.05,-0.17473,0.00011,19.79844]
[1778117418424,31.71,81213.68,0.05,-0.17473,0.00011,19.79844]
[1778117419157,31.71,81217.78,0.05,-0.1743,0.00011,19.76847]
[1778117419270,31.71,81217.78,0.05,-0.1743,0.00011,19.76847]
[1778117425199,31.71,81223.69,0.05,-0.17367,0.00011,19.72458]
[1778117425735,31.71,81223.69,0.05,-0.17367,0.00011,19.72458]
[1778117425819,31.71,81223.69,0.05,-0.17367,0.00011,19.72458]
[1778117425851,31.71,81223.69,0.05,-0.17367,0.00011,19.72458]
[1778117425869,31.71,81223.69,0.05,-0.17367,0.00011,19.72458]
[1778117426165,31.71,81223.69,0.05,-0.17367,0.00011,19.72458]
[1778117426206,31.71,81222.37,0.05,-0.17381,0.00011,19.7344]
[1778117426229,31.71,81222.37,0.05,-0.17381,0.00011,19.7344]
[1778117428042,31.71,81225.07,0.05,-0.17353,0.00011,19.71439]
[1778117432229,31.71,81233.9,0.05,-0.17257,0.0001,19.64524]
[1778117432313,31.71,81233.9,0.05,-0.17257,0.0001,19.64524]
[1778117432324,31.71,81233.9,0.05,-0.17257,0.0001,19.64524]
[1778117432328,31.71,81233.9,0.05,-0.17257,0.0001,19.64524]
[1778117433243,31.71,81236.39,0.05,-0.17231,0.0001,19.62686]
[1778117438301,31.71,81239.99,0.05,-0.17194,0.0001,19.60049]
[1778117440723,31.71,81239.24,0.05,-0.17202,0.0001,19.60604]
[1778117446026,31.71,81238.08,0.05,-0.17214,0.0001,19.61464]
[1778117446173,31.71,81238.08,0.05,-0.17214,0.0001,19.61464]
[1778117446209,31.71,81238.08,0.05,-0.17214,0.0001,19.61464]
[1778117447344,31.71,81239.13,0.05,-0.17203,0.0001,19.60691]
[1778117447364,31.71,81239.13,0.05,-0.17203,0.0001,19.60691]
[1778117447991,31.71,81239.13,0.05,-0.17203,0.0001,19.60691]
[1778117448019,31.71,81239.13,0.05,-0.17203,0.0001,19.60691]
[1778117448533,31.71,81243.11,0.05,-0.17161,0.0001,19.57766]
[1778117448646,31.71,81243.11,0.05,-0.17161,0.0001,19.57766]
[1778117449215,31.71,81243.11,0.05,-0.17161,0.0001,19.57766]
[1778117449755,31.71,81244.18,0.05,-0.1715,0.0001,19.56977]
[1778117449768,31.71,81244.18,0.05,-0.1715,0.0001,19.56977]
[1778117449820,31.71,81244.18,0.05,-0.1715,0.0001,19.56977]
[1778117449867,31.71,81244.14,0.05,-0.17151,0.0001,19.57013]
[1778117451505,31.71,81244.14,0.05,-0.17151,0.0001,19.5702]
[1778117451575,31.71,81252.85,0.05,-0.1706,0.0001,19.50609]
[1778117452863,31.71,81252.85,0.05,-0.1706,0.0001,19.50609]
[1778117453244,31.71,81251.66,0.05,-0.17073,0.0001,19.51515]
[1778117453390,31.71,81251.66,0.05,-0.17073,0.0001,19.51515]
[1778117453470,31.71,81249.36,0.05,-0.17097,0.0001,19.5321]
[1778117459545,31.71,81250.52,0.05,-0.17086,0.0001,19.52415]
[1778117460207,31.71,81250.52,0.05,-0.17086,0.0001,19.52415]
[1778117460993,31.71,81251.67,0.05,-0.17074,0.0001,19.51603]
[1778117462407,31.71,81251.67,0.05,-0.17074,0.0001,19.51603]
[1778117462421,31.71,81251.67,0.05,-0.17074,0.0001,19.51603]
[1778117462493,31.71,81254.52,0.05,-0.17045,0.0001,19.49513]
[1778117464730,31.71,81254.52,0.05,-0.17045,0.0001,19.49525]
[1778117468483,31.71,81243.3,0.05,-0.17162,0.0001,19.57832]
[1778117470241,31.71,81245.26,0.05,-0.17142,0.0001,19.56388]
[1778117470514,31.71,81245.26,0.05,-0.17142,0.0001,19.56389]
[1778117471043,31.71,81245.26,0.05,-0.17142,0.0001,19.56389]
[1778117471157,31.71,81245.26,0.05,-0.17142,0.0001,19.56389]
[1778117471197,31.71,81242.51,0.05,-0.17171,0.0001,19.58421]
[1778117474483,31.71,81235.48,0.05,-0.17244,0.0001,19.63618]
[1778117475209,31.71,81235.48,0.05,-0.17244,0.0001,19.63618]
[1778117475657,31.72,81236.19,0.05,-0.17237,0.0001,19.63127]
[1778117476131,31.72,81236.19,0.05,-0.17237,0.0001,19.63127]
[1778117476166,31.72,81239.2,0.05,-0.17206,0.0001,19.60904]
[1778117477186,31.72,81239.2,0.05,-0.17206,0.0001,19.60904]
[1778117479449,31.72,81254.03,0.05,-0.17051,0.0001,19.49973]
[1778117480611,31.72,81254.03,0.05,-0.17051,0.0001,19.49981]
[1778117481302,31.72,81254.03,0.05,-0.17051,0.0001,19.49981]
[1778117481304,31.72,81254.02,0.05,-0.17052,0.0001,19.50005]
[1778117487215,31.72,81255.68,0.05,-0.17035,0.0001,19.48813]
[1778117487472,31.72,81253.95,0.05,-0.17053,0.0001,19.50097]
[1778117487569,31.72,81253.95,0.05,-0.17053,0.0001,19.50097]
[1778117487891,31.72,81253.95,0.05,-0.17053,0.0001,19.50097]
[1778117487909,31.72,81253.95,0.05,-0.17053,0.0001,19.50097]
[1778117487976,31.72,81253.95,0.05,-0.17053,0.0001,19.50097]
[1778117488241,31.72,81253.95,0.05,-0.17053,0.0001,19.50097]
[1778117488014,31.72,81252.9,0.05,-0.17064,0.0001,19.50885]
[1778117489195,31.72,81252.9,0.05,-0.17064,0.0001,19.50885]
[1778117490867,31.72,81244.44,0.05,-0.17152,0.0001,19.57125]
[1778117491199,31.72,81244.44,0.05,-0.17152,0.0001,19.57125]
[1778117491449,31.72,81243.8,0.05,-0.17157,0.0001,19.57225]
[1778117491528,31.72,81243.8,0.05,-0.17157,0.0001,19.57225]
[1778117492081,31.72,81246.24,0.05,-0.17131,0.0001,19.55426]
[1778117492757,31.72,81246.24,0.05,-0.17131,0.0001,19.55426]
[1778117493605,31.72,81249.93,0.05,-0.17093,0.0001,19.52707]
[1778117494778,31.72,81249.93,0.05,-0.17093,0.0001,19.52708]
[1778117499726,31.72,81247.27,0.05,-0.17121,0.0001,19.54689]
[1778117499920,31.72,81247.27,0.05,-0.17121,0.0001,19.54689]
[1778117499928,31.72,81245.68,0.05,-0.17137,0.0001,19.55862]
[1778117500555,31.72,81245.68,0.05,-0.17137,0.0001,19.55862]
[1778117503564,31.72,81243.32,0.05,-0.17162,0.0001,19.57598]
[1778117503577,31.72,81243.32,0.05,-0.17162,0.0001,19.57598]
[1778117503676,31.72,81243.32,0.05,-0.17162,0.0001,19.57598]
[1778117504913,31.72,81238.21,0.05,-0.17215,0.0001,19.61357]
[1778117506017,31.72,81234.72,0.05,-0.17252,0.0001,19.63919]
[1778117511356,31.72,81229.84,0.05,-0.17303,0.0001,19.67499]
[1778117516106,31.72,81231.69,0.05,-0.17282,0.0001,19.66075]
[1778117516127,31.72,81230.65,0.05,-0.17293,0.0001,19.66824]
[1778117517286,31.72,81230.65,0.05,-0.17293,0.0001,19.66824]
[1778117517330,31.72,81230.37,0.05,-0.17296,0.0001,19.67013]
[1778117522894,31.71,81239.84,0.05,-0.17196,0.0001,19.60013]
[1778117527929,31.71,81237.94,0.05,-0.17215,0.0001,19.61357]
[1778117528777,31.71,81237.94,0.05,-0.17215,0.0001,19.61357]
[1778117528947,31.71,81238.28,0.05,-0.17212,0.0001,19.61117]
[1778117530133,31.71,81238.28,0.05,-0.17212,0.0001,19.61117]
[1778117530177,31.71,81239.04,0.05,-0.17204,0.0001,19.60557]
[1778117531145,31.71,81239.04,0.05,-0.17204,0.0001,19.60557]
[1778117531246,31.71,81235.89,0.05,-0.17237,0.0001,19.6289]
[1778117532288,31.71,81235.89,0.05,-0.17237,0.0001,19.6289]
[1778117532347,31.71,81235.89,0.05,-0.17237,0.0001,19.6289]
[1778117535271,31.71,81229.2,0.05,-0.17308,0.0001,19.67843]
[1778117541282,31.72,81230.49,0.05,-0.17294,0.0001,19.66912]
[1778117542728,31.72,81234.54,0.05,-0.17252,0.0001,19.63939]
[1778117542925,31.72,81234.54,0.05,-0.17252,0.0001,19.63939]
[1778117543866,31.72,81234.54,0.05,-0.17252,0.0001,19.63944]
[1778117550085,31.72,81229.27,0.05,-0.17307,0.0001,19.67837]
[1778117551027,31.72,81229.27,0.05,-0.17307,0.0001,19.67837]
[1778117551059,31.72,81229.27,0.05,-0.17307,0.0001,19.67837]
[1778117552785,31.72,81235.55,0.05,-0.17239,0.0001,19.62834]
[1778117553111,31.72,81235.55,0.05,-0.17239,0.0001,19.62842]
[1778117554147,31.72,81232.71,0.05,-0.17269,0.0001,19.64933]
[1778117555364,31.72,81232.71,0.05,-0.17269,0.0001,19.64933]
[1778117557727,31.72,81232.32,0.05,-0.17273,0.0001,19.65238]
[1778117557930,31.72,81232.32,0.05,-0.17273,0.0001,19.65238]
[1778117558209,31.72,81232.32,0.05,-0.17273,0.0001,19.65238]
[1778117558296,31.72,81232.45,0.05,-0.17272,0.0001,19.65151]
[1778117560138,31.72,81232.45,0.05,-0.17272,0.0001,19.65159]
[1778117561591,31.72,81231.91,0.05,-0.17278,0.0001,19.65574]
[1778117562330,31.72,81239.01,0.05,-0.17204,0.0001,19.60354]
[1778117562629,31.72,81239.01,0.05,-0.17204,0.0001,19.60354]
[1778117563615,31.72,81239.01,0.05,-0.17204,0.0001,19.60345]
[1778117563621,31.72,81239.01,0.05,-0.17204,0.0001,19.60345]
[1778117564210,31.72,81240.94,0.05,-0.17184,0.0001,19.58915]
[1778117567597,31.72,81243.11,0.05,-0.17161,0.0001,19.57295]
[1778117567657,31.72,81243.11,0.05,-0.17161,0.0001,19.57295]
[1778117568342,31.72,81243.88,0.05,-0.17152,0.0001,19.56721]
[1778117569715,31.72,81243.88,0.05,-0.17152,0.0001,19.56721]
[1778117570921,31.72,81243.88,0.05,-0.17152,0.0001,19.56706]
[1778117571712,31.72,81248.67,0.05,-0.17102,0.0001,19.5317]
[1778117577300,31.72,81251.45,0.05,-0.17073,0.0001,19.51118]
[1778117583344,31.72,81252.42,0.05,-0.17063,0.0001,19.50411]
[1778117588379,31.72,81253.73,0.05,-0.1705,0.0001,19.49459]
[1778117593180,31.72,81261.03,0.05,-0.16974,0.0001,19.44059]
[1778117595317,31.72,81256.87,0.05,-0.17017,0.0001,19.47111]
[1778117600463,31.71,81257.01,0.05,-0.17014,0.0001,19.46938]
[1778117602041,31.71,81257.01,0.05,-0.17014,0.0001,19.46938]
[1778117603667,31.71,81257.38,0.05,-0.1701,0.0001,19.46641]
[1778117603744,31.71,81257.38,0.05,-0.1701,0.0001,19.46641]
[1778117604944,31.71,81257.42,0.05,-0.1701,0.0001,19.466]
[1778117606080,31.71,81251.85,0.05,-0.17067,0.0001,19.507]
[1778117607745,31.71,81248.49,0.05,-0.17102,0.0001,19.53176]
[1778117612156,31.71,81248.37,0.05,-0.17104,0.0001,19.53263]
[1778117614183,31.71,81247.08,0.05,-0.17115,0.0001,19.53825]
[1778117614189,31.71,81247.08,0.05,-0.17115,0.0001,19.53825]
[1778117615309,31.71,81247.02,0.05,-0.17115,0.0001,19.5387]
[1778117615435,31.71,81247.02,0.05,-0.17115,0.0001,19.5387]
[1778117616207,31.71,81245.56,0.05,-0.1713,0.0001,19.54948]
[1778117616211,31.71,81245.56,0.05,-0.1713,0.0001,19.54948]
[1778117616236,31.71,81245.56,0.05,-0.1713,0.0001,19.54948]
[1778117616388,31.71,81243.9,0.05,-0.17148,0.0001,19.56171]
[1778117620450,31.71,81233.04,0.05,-0.17261,0.0001,19.64155]
[1778117620472,31.71,81234.0,0.05,-0.17251,0.0001,19.63436]
[1778117620946,31.71,81229.44,0.05,-0.17299,0.0001,19.66794]
[1778117623815,31.71,81224.9,0.05,-0.17346,0.00011,19.7013]
[1778117623914,31.71,81221.11,0.05,-0.17386,0.00011,19.7292]
[1778117625676,31.71,81220.36,0.05,-0.17394,0.00011,19.73467]
[1778117626162,31.71,81219.25,0.05,-0.17406,0.00011,19.7428]
[1778117626505,31.71,81219.25,0.05,-0.17406,0.00011,19.7428]
[1778117631668,31.71,81212.21,0.05,-0.1748,0.00011,19.79433]
[1778117632238,31.71,81212.21,0.05,-0.1748,0.00011,19.79433]
[1778117632309,31.71,81210.76,0.05,-0.17495,0.00011,19.80474]
[1778117634423,31.71,81209.26,0.05,-0.1751,0.00011,19.81564]
[1778117634991,31.71,81209.26,0.05,-0.1751,0.00011,19.81564]
[1778117634996,31.71,81209.26,0.05,-0.1751,0.00011,19.81564]
[1778117635022,31.71,81209.26,0.05,-0.1751,0.00011,19.81564]
[1778117635042,31.71,81209.26,0.05,-0.1751,0.00011,19.81564]
[1778117636380,31.71,81207.33,0.05,-0.17531,0.00011,19.82988]
[1778117636952,31.71,81211.35,0.05,-0.17488,0.00011,19.80042]
[1778117639208,31.71,81213.11,0.05,-0.1747,0.00011,19.78756]
[1778117640873,31.71,81213.13,0.05,-0.1747,0.00011,19.78762]
[1778117641447,31.71,81213.13,0.05,-0.1747,0.00011,19.78762]
[1778117641383,31.71,81212.94,0.05,-0.17472,0.00011,19.78922]
[1778117642622,31.71,81202.35,0.05,-0.17585,0.00011,19.86716]
[1778117643155,31.71,81202.35,0.05,-0.17585,0.00011,19.86716]
[1778117643788,31.71,81196.97,0.05,-0.17642,0.00011,19.90669]
[1778117644239,31.71,81196.97,0.05,-0.17642,0.00011,19.90669]
[1778117645759,31.71,81196.07,0.05,-0.17651,0.00011,19.91322]
[1778117651464,31.71,81186.39,0.05,-0.17754,0.00011,19.98422]
[1778117651633,31.71,81186.39,0.05,-0.17754,0.00011,19.98422]
[1778117651918,31.71,81186.39,0.05,-0.17754,0.00011,19.98422]
[1778117654781,31.71,81193.2,0.05,-0.17681,0.00011,19.93397]
[1778117657270,31.71,81196.04,0.05,-0.17651,0.00011,19.91307]
[1778117657333,31.71,81196.04,0.05,-0.17651,0.00011,19.91307]
[1778117657392,31.71,81196.04,0.05,-0.17651,0.00011,19.91307]
[1778117659853,31.71,81189.72,0.05,-0.17718,0.00011,19.95948]
[1778117662884,31.71,81178.83,0.05,-0.17834,0.00011,20.03923]
[1778117662908,31.71,81178.83,0.05,-0.17834,0.00011,20.03923]
[1778117663181,31.71,81174.97,0.05,-0.17876,0.00011,20.06764]
[1778117663925,31.71,81174.97,0.05,-0.17876,0.00011,20.06764]
[1778117664563,31.71,81167.19,0.05,-0.1796,0.00011,20.12467]
[1778117665752,31.71,81166.91,0.05,-0.17963,0.00011,20.12715]
[1778117666599,31.71,81165.94,0.05,-0.17974,0.00011,20.13442]
[1778117670524,31.71,81160.99,0.05,-0.18028,0.00011,20.17105]
[1778117672969,31.71,81168.35,0.05,-0.17946,0.00011,20.11346]
[1778117678639,31.72,81162.21,0.05,-0.18013,0.00011,20.15907]
[1778117682604,31.72,81162.84,0.05,-0.18007,0.00011,20.15474]
[1778117682646,31.72,81162.84,0.05,-0.18007,0.00011,20.15474]
[1778117682668,31.72,81162.84,0.05,-0.18007,0.00011,20.15474]
[1778117683050,31.72,81162.84,0.05,-0.18007,0.00011,20.15481]
[1778117684688,31.72,81161.61,0.05,-0.1802,0.00011,20.16388]
[1778117685064,31.72,81153.77,0.05,-0.18105,0.00011,20.22133]
[1778117686070,31.72,81153.77,0.05,-0.18105,0.00011,20.22133]
[1778117687720,31.72,81145.68,0.05,-0.18193,0.00011,20.28041]
[1778117694127,31.72,81146.61,0.05,-0.18182,0.00011,20.27311]
[1778117699163,31.71,81149.49,0.05,-0.1815,0.00011,20.25166]
[1778117701090,31.71,81149.22,0.05,-0.18153,0.00011,20.25358]
[1778117701147,31.71,81149.22,0.05,-0.18153,0.00011,20.25358]
[1778117701157,31.71,81149.22,0.05,-0.18153,0.00011,20.25358]
[1778117701258,31.71,81152.11,0.05,-0.18121,0.00011,20.23238]
[1778117702720,31.71,81157.18,0.05,-0.18067,0.00011,20.1952]
[1778117703187,31.71,81157.18,0.05,-0.18067,0.00011,20.1952]
[1778117703895,31.71,81159.38,0.05,-0.18043,0.00011,20.17906]
[1778117708655,31.71,81159.84,0.05,-0.18038,0.00011,20.17595]
[1778117712987,31.71,81158.98,0.05,-0.18048,0.00011,20.18247]
[1778117713038,31.71,81158.98,0.05,-0.18048,0.00011,20.18247]
[1778117713254,31.71,81158.98,0.05,-0.18048,0.00011,20.18247]
[1778117713515,31.71,81158.98,0.05,-0.18048,0.00011,20.18247]
[1778117714130,31.71,81156.39,0.05,-0.18076,0.00011,20.2015]
[1778117714716,31.72,81156.35,0.05,-0.18076,0.00011,20.20185]
[1778117714729,31.72,81156.35,0.05,-0.18076,0.00011,20.20185]
[1778117715274,31.72,81151.12,0.05,-0.18133,0.00011,20.24017]
[1778117719414,31.71,81146.44,0.05,-0.18183,0.00011,20.27431]
[1778117719439,31.71,81146.44,0.05,-0.18183,0.00011,20.27431]
[1778117719505,31.71,81146.44,0.05,-0.18183,0.00011,20.27431]
[1778117719563,31.71,81152.07,0.05,-0.18122,0.00011,20.23306]
[1778117719812,31.71,81152.07,0.05,-0.18122,0.00011,20.23306]
[1778117720310,31.71,81152.07,0.05,-0.18122,0.00011,20.23301]
[1778117720614,31.71,81152.07,0.05,-0.18122,0.00011,20.23301]
[1778117722426,31.71,81172.0,0.05,-0.17908,0.00011,20.0871]
[1778117723258,31.71,81172.0,0.05,-0.17908,0.00011,20.0871]
[1778117723309,31.71,81172.0,0.05,-0.17908,0.00011,20.0871]
[1778117723543,31.71,81174.17,0.05,-0.17884,0.00011,20.07116]
[1778117725477,31.71,81177.1,0.05,-0.17853,0.00011,20.04946]
[1778117731382,31.71,81179.35,0.05,-0.17828,0.00011,20.03269]
[1778117731593,31.71,81179.96,0.05,-0.17819,0.00011,20.02441]
[1778117732394,31.71,81179.96,0.05,-0.17819,0.00011,20.0245]
[1778117737429,31.72,81178.32,0.05,-0.17839,0.00011,20.03794]
[1778117742433,31.72,81174.48,0.05,-0.17882,0.00011,20.06725]
[1778117749134,31.72,81177.67,0.05,-0.17848,0.00011,20.04434]
[1778117749196,31.72,81177.67,0.05,-0.17848,0.00011,20.04434]
[1778117749307,31.72,81177.67,0.05,-0.17848,0.00011,20.04434]
[1778117749527,31.72,81178.0,0.05,-0.17845,0.00011,20.04201]
[1778117750236,31.72,81178.0,0.05,-0.17845,0.00011,20.04201]
[1778117750816,31.72,81182.22,0.05,-0.17799,0.00011,20.01091]
[1778117752846,31.72,81187.83,0.05,-0.17739,0.00011,19.96955]
[1778117753311,31.72,81187.83,0.05,-0.17739,0.00011,19.96955]
[1778117754052,31.72,81187.52,0.05,-0.17742,0.00011,19.97177]
[1778117757441,31.72,81187.97,0.05,-0.17737,0.00011,19.96827]
[1778117757815,31.72,81187.94,0.05,-0.17737,0.00011,19.96843]
[1778117757822,31.72,81187.94,0.05,-0.17737,0.00011,19.96843]
[1778117758589,31.72,81187.16,0.05,-0.17746,0.00011,19.97408]
[1778117758926,31.72,81187.16,0.05,-0.17746,0.00011,19.97408]
[1778117759596,31.72,81186.46,0.05,-0.17753,0.00011,19.97915]
[1778117760070,31.72,81186.46,0.05,-0.17753,0.00011,19.97915]
[1778117760604,31.72,81186.31,0.05,-0.17755,0.00011,19.98035]
[1778117761592,31.72,81186.31,0.05,-0.17755,0.00011,19.98035]
[1778117761611,31.72,81184.92,0.05,-0.1777,0.00011,19.99064]
[1778117761626,31.72,81184.92,0.05,-0.1777,0.00011,19.99064]
[1778117761653,31.72,81184.92,0.05,-0.1777,0.00011,19.99064]
[1778117762589,31.72,81184.92,0.05,-0.1777,0.00011,19.99064]
[1778117762610,31.72,81184.92,0.05,-0.1777,0.00011,19.99064]
[1778117763792,31.72,81189.63,0.05,-0.1772,0.00011,19.95626]
[1778117763823,31.72,81189.63,0.05,-0.1772,0.00011,19.95626]
[1778117765489,31.72,81190.53,0.05,-0.1771,0.00011,19.94959]
[1778117765523,31.72,81190.53,0.05,-0.1771,0.00011,19.94959]
[1778117765920,31.72,81191.25,0.05,-0.17702,0.00011,19.94425]
[1778117765943,31.72,81191.25,0.05,-0.17702,0.00011,19.94425]
[1778117766439,31.72,81191.25,0.05,-0.17702,0.00011,19.94425]
[1778117766499,31.72,81191.25,0.05,-0.17702,0.00011,19.9442]
[1778117766699,31.72,81191.25,0.05,-0.17702,0.00011,19.9442]
[1778117769007,31.72,81198.58,0.05,-0.17624,0.00011,19.89033]
[1778117769061,31.72,81198.58,0.05,-0.17624,0.00011,19.89033]
[1778117769973,31.72,81201.71,0.05,-0.17591,0.00011,19.86736]
[1778117771975,31.72,81193.78,0.05,-0.17675,0.00011,19.92573]
[1778117772615,31.72,81193.78,0.05,-0.17675,0.00011,19.92573]
[1778117772629,31.72,81193.78,0.05,-0.17675,0.00011,19.92573]
[1778117772716,31.72,81188.96,0.05,-0.17727,0.00011,19.96105]
[1778117778046,31.72,81192.6,0.05,-0.17688,0.00011,19.93428]
[1778117778106,31.72,81193.1,0.05,-0.17683,0.00011,19.93061]
[1778117780453,31.72,81193.1,0.05,-0.17683,0.00011,19.93077]
[1778117782100,31.72,81193.1,0.05,-0.17683,0.00011,19.93076]
[1778117782197,31.72,81191.99,0.05,-0.17695,0.00011,19.9389]
[1778117787300,31.72,81192.19,0.05,-0.17693,0.00011,19.93782]
[1778117788647,31.72,81192.19,0.05,-0.17693,0.00011,19.93782]
[1778117788678,31.72,81192.19,0.05,-0.17693,0.00011,19.93782]
[1778117789155,31.72,81192.19,0.05,-0.17693,0.00011,19.93782]
[1778117789183,31.72,81192.19,0.05,-0.17693,0.00011,19.93782]
[1778117789748,31.72,81191.39,0.05,-0.17702,0.00011,19.94399]
[1778117789778,31.72,81191.39,0.05,-0.17702,0.00011,19.94399]
[1778117790184,31.72,81191.39,0.05,-0.17702,0.00011,19.94399]
[1778117790201,31.72,81191.39,0.05,-0.17702,0.00011,19.94399]
[1778117793242,31.72,81191.39,0.05,-0.177,0.00011,19.94038]
[1778117793246,31.72,81191.39,0.05,-0.177,0.00011,19.94038]
[1778117793331,31.72,81191.39,0.05,-0.177,0.00011,19.94038]
[1778117793393,31.72,81191.39,0.05,-0.177,0.00011,19.94038]
[1778117793489,31.72,81191.39,0.05,-0.177,0.00011,19.94038]
[1778117793558,31.72,81191.74,0.05,-0.17696,0.00011,19.93808]
[1778117796651,31.72,81198.43,0.05,-0.17625,0.00011,19.88906]
[1778117801894,31.72,81196.98,0.05,-0.17643,0.00011,19.90099]
[1778117807441,31.73,81195.42,0.05,-0.17661,0.00011,19.91347]
[1778117810577,31.73,81195.42,0.05,-0.17661,0.00011,19.91361]
[1778117810607,31.73,81195.42,0.05,-0.17661,0.00011,19.91361]
[1778117812773,31.73,81195.42,0.05,-0.17661,0.00011,19.91368]
[1778117812835,31.73,81195.42,0.05,-0.17661,0.00011,19.91368]
[1778117812875,31.73,81195.42,0.05,-0.17661,0.00011,19.91368]
[1778117813536,31.73,81195.42,0.05,-0.17661,0.00011,19.91368]
[1778117813541,31.73,81187.72,0.05,-0.17743,0.00011,19.97043]
[1778117814574,31.73,81187.72,0.05,-0.17743,0.00011,19.97043]
[1778117814679,31.73,81174.8,0.05,-0.17882,0.00011,20.06556]
[1778117815129,31.73,81174.8,0.05,-0.17882,0.00011,20.06556]
[1778117819539,31.73,81175.92,0.05,-0.17872,0.00011,20.05843]
[1778117819585,31.73,81175.92,0.05,-0.17872,0.00011,20.05843]
[1778117819907,31.73,81176.62,0.05,-0.17865,0.00011,20.05359]
[1778117819934,31.73,81176.62,0.05,-0.17865,0.00011,20.05359]
[1778117820701,31.73,81177.19,0.05,-0.17858,0.00011,20.04941]
[1778117820719,31.73,81177.19,0.05,-0.17858,0.00011,20.04941]
[1778117826066,31.73,81177.35,0.05,-0.17859,0.00011,20.05007]
[1778117828040,31.74,81177.01,0.05,-0.17864,0.00011,20.0532]
[1778117828094,31.74,81177.01,0.05,-0.17864,0.00011,20.0532]
[1778117828343,31.74,81177.01,0.05,-0.17864,0.00011,20.0532]
[1778117828376,31.74,81177.11,0.05,-0.17863,0.00011,20.05279]
[1778117829503,31.74,81177.11,0.05,-0.17863,0.00011,20.05279]
[1778117830937,31.74,81188.85,0.05,-0.17738,0.00011,19.96681]
[1778117832046,31.74,81192.28,0.05,-0.17701,0.00011,19.94167]
[1778117832081,31.74,81192.28,0.05,-0.17701,0.00011,19.94167]
[1778117832678,31.74,81192.28,0.05,-0.17701,0.00011,19.94167]
[1778117832144,31.74,81192.68,0.05,-0.17697,0.00011,19.93873]
[1778117832712,31.74,81192.68,0.05,-0.17697,0.00011,19.93873]
[1778117833904,31.74,81192.68,0.05,-0.17697,0.00011,19.93878]
[1778117839161,31.74,81189.98,0.05,-0.17726,0.00011,19.95891]
[1778117842678,31.74,81189.61,0.05,-0.1773,0.00011,19.96172]
[1778117842974,31.74,81189.53,0.05,-0.17731,0.00011,19.96235]
[1778117844788,31.74,81186.22,0.05,-0.17767,0.00011,19.98673]
[1778117847273,31.74,81189.33,0.05,-0.17734,0.00011,19.96401]
[1778117848059,31.74,81190.14,0.05,-0.17725,0.00011,19.95813]
[1778117848121,31.74,81190.14,0.05,-0.17725,0.00011,19.95813]
[1778117848127,31.74,81190.14,0.05,-0.17725,0.00011,19.95813]
[1778117848205,31.74,81190.14,0.05,-0.17725,0.00011,19.95813]
[1778117848264,31.74,81190.14,0.05,-0.17725,0.00011,19.95813]
[1778117848309,31.74,81187.73,0.05,-0.17751,0.00011,19.97587]
[1778117849976,31.74,81181.81,0.05,-0.17814,0.00011,20.01928]
[1778117849985,31.74,81181.81,0.05,-0.17814,0.00011,20.01928]
[1778117850005,31.74,81181.81,0.05,-0.17814,0.00011,20.01928]
[1778117850677,31.74,81181.81,0.05,-0.17814,0.00011,20.01928]
[1778117850694,31.74,81181.81,0.05,-0.17814,0.00011,20.01928]
[1778117850234,31.74,81181.81,0.05,-0.17815,0.00011,20.01956]
[1778117851458,31.74,81179.26,0.05,-0.17841,0.00011,20.03516]
[1778117857283,31.74,81175.0,0.05,-0.17889,0.00011,20.06817]
[1778117862318,31.75,81176.59,0.05,-0.17874,0.00011,20.05841]
[1778117864661,31.75,81176.36,0.05,-0.17877,0.00011,20.06044]
[1778117864713,31.75,81177.24,0.05,-0.17868,0.00011,20.05432]
[1778117865998,31.75,81186.71,0.05,-0.17768,0.00011,19.98526]
[1778117866723,31.75,81186.71,0.05,-0.17768,0.00011,19.98526]
[1778117867787,31.75,81194.38,0.05,-0.17686,0.00011,19.92928]
[1778117871403,31.75,81196.35,0.05,-0.17666,0.00011,19.91512]
[1778117875073,31.75,81196.2,0.05,-0.17668,0.00011,19.91654]
[1778117875200,31.75,81196.2,0.05,-0.17668,0.00011,19.91654]
[1778117875246,31.75,81196.2,0.05,-0.17668,0.00011,19.91654]
[1778117875410,31.75,81196.2,0.05,-0.17668,0.00011,19.91676]
[1778117877252,31.75,81197.19,0.05,-0.17658,0.00011,19.9096]
[1778117877468,31.75,81197.19,0.05,-0.17658,0.00011,19.9096]
[1778117877569,31.75,81208.73,0.05,-0.17535,0.00011,19.82505]
[1778117879180,31.75,81208.73,0.05,-0.17536,0.00011,19.82523]
[1778117883134,31.75,81214.94,0.05,-0.17471,0.00011,19.78063]
[1778117883273,31.75,81214.94,0.05,-0.17471,0.00011,19.78063]
[1778117883465,31.75,81216.74,0.05,-0.17453,0.00011,19.76767]
[1778117888501,31.76,81219.87,0.05,-0.17422,0.00011,19.74615]
[1778117892915,31.76,81223.2,0.05,-0.17388,0.00011,19.72287]
[1778117893634,31.76,81223.2,0.05,-0.17388,0.00011,19.72287]
[1778117895301,31.76,81223.01,0.05,-0.17391,0.00011,19.72488]
[1778117895336,31.76,81223.01,0.05,-0.17391,0.00011,19.72488]
[1778117895409,31.76,81223.01,0.05,-0.17391,0.00011,19.72488]
[1778117895550,31.76,81222.3,0.05,-0.17399,0.00011,19.7304]
[1778117897432,31.76,81224.98,0.05,-0.17371,0.00011,19.71101]
[1778117897700,31.76,81235.37,0.05,-0.17262,0.0001,19.63452]
[1778117898161,31.76,81235.37,0.05,-0.17262,0.0001,19.63452]
[1778117898886,31.76,81235.37,0.05,-0.17262,0.0001,19.63449]
[1778117904614,31.76,81235.91,0.05,-0.17256,0.0001,19.63035]
[1778117905055,31.76,81235.91,0.05,-0.17256,0.0001,19.63035]
[1778117905622,31.76,81236.38,0.05,-0.17251,0.0001,19.62688]
[1778117906981,31.76,81238.0,0.05,-0.17234,0.0001,19.61495]
[1778117907638,31.76,81239.67,0.05,-0.17217,0.0001,19.60268]
[1778117912672,31.76,81235.12,0.05,-0.17262,0.0001,19.63222]
[1778117917709,31.76,81234.52,0.05,-0.17268,0.0001,19.63671]
[1778117922743,31.76,81228.69,0.05,-0.17331,0.0001,19.68076]
[1778117926030,31.76,81230.56,0.05,-0.17312,0.0001,19.66752]
[1778117928443,31.76,81231.71,0.05,-0.17301,0.0001,19.65941]
[1778117929649,31.77,81232.68,0.05,-0.17291,0.0001,19.65246]
[1778117935637,31.77,81235.63,0.05,-0.17261,0.0001,19.63162]
[1778117935749,31.77,81235.63,0.05,-0.17261,0.0001,19.63162]
[1778117938933,31.77,81235.76,0.05,-0.1726,0.0001,19.63082]
[1778117939746,31.77,81235.76,0.05,-0.1726,0.0001,19.63082]
[1778117940217,31.77,81235.76,0.05,-0.1726,0.0001,19.63081]
[1778117945386,31.77,81236.65,0.05,-0.1725,0.0001,19.62426]
[1778117946657,31.77,81236.6,0.05,-0.17251,0.0001,19.62465]
[1778117946671,31.77,81236.6,0.05,-0.17251,0.0001,19.62465]
[1778117946751,31.77,81236.6,0.05,-0.17251,0.0001,19.62465]
[1778117946730,31.77,81237.79,0.05,-0.17239,0.0001,19.61591]
[1778117947874,31.77,81237.74,0.05,-0.17239,0.0001,19.61628]
[1778117947946,31.77,81237.74,0.05,-0.17239,0.0001,19.61628]
[1778117948034,31.77,81237.74,0.05,-0.17239,0.0001,19.61628]
[1778117949141,31.77,81247.36,0.05,-0.17139,0.0001,19.54563]
[1778117949761,31.77,81247.36,0.05,-0.17139,0.0001,19.54563]
[1778117953774,31.77,81245.62,0.05,-0.17157,0.0001,19.55881]
[1778117959404,31.77,81243.7,0.05,-0.17179,0.0001,19.5737]
[1778117961432,31.77,81243.55,0.05,-0.1718,0.0001,19.57489]
[1778117962182,31.77,81244.57,0.05,-0.1717,0.0001,19.56757]
[1778117962237,31.77,81246.89,0.05,-0.17146,0.0001,19.55051]
[1778117968574,31.77,81250.83,0.05,-0.17106,0.0001,19.5224]
[1778117974101,31.77,81251.34,0.05,-0.17099,0.0001,19.51547]
[1778117979136,31.77,81257.13,0.05,-0.1704,0.0001,19.4736]
[1778117984171,31.78,81258.32,0.05,-0.17029,0.0001,19.46566]
[1778117989206,31.78,81258.73,0.05,-0.17025,0.0001,19.46343]
[1778117994476,31.78,81259.47,0.05,-0.17019,0.0001,19.45873]
[1778117999566,31.78,81260.72,0.05,-0.17007,0.0001,19.4503]
[1778118003331,31.78,81261.43,0.05,-0.16999,0.0001,19.445]
[1778118004765,31.78,81274.75,0.05,-0.16862,0.0001,19.34689]
[1778118006932,31.78,81277.09,0.05,-0.16838,0.0001,19.32976]
[1778118006944,31.78,81277.09,0.05,-0.16838,0.0001,19.32976]
[1778118007664,31.78,81277.09,0.05,-0.16838,0.0001,19.32976]
[1778118007698,31.78,81277.09,0.05,-0.16838,0.0001,19.32976]
[1778118008089,31.78,81277.42,0.05,-0.16835,0.0001,19.32755]
[1778118008103,31.78,81277.42,0.05,-0.16835,0.0001,19.32755]
[1778118008740,31.78,81277.42,0.05,-0.16835,0.0001,19.32755]
[1778118008753,31.78,81277.42,0.05,-0.16835,0.0001,19.32755]
[1778118008830,31.78,81279.39,0.05,-0.16814,0.0001,19.31314]
[1778118008990,31.78,81279.39,0.05,-0.16814,0.0001,19.31314]
[1778118009021,31.78,81279.39,0.05,-0.16814,0.0001,19.31314]
[1778118009052,31.78,81279.39,0.05,-0.16814,0.0001,19.31314]
[1778118009171,31.78,81279.39,0.05,-0.16814,0.0001,19.31314]
[1778118009699,31.78,81279.39,0.05,-0.16814,0.0001,19.31314]
[1778118009780,31.78,81276.46,0.05,-0.16845,0.0001,19.33491]
[1778118010325,31.78,81276.46,0.05,-0.16845,0.0001,19.33491]
[1778118012199,31.78,81270.75,0.05,-0.16904,0.0001,19.37695]
[1778118014691,31.78,81269.37,0.05,-0.16918,0.0001,19.38713]
[1778118017149,31.78,81274.13,0.05,-0.16869,0.0001,19.35208]
[1778118018324,31.78,81278.74,0.05,-0.16822,0.0001,19.31823]
[1778118018845,31.78,81278.74,0.05,-0.16822,0.0001,19.31823]
[1778118018893,31.78,81280.34,0.05,-0.16805,0.0001,19.30653]
[1778118020872,31.78,81280.34,0.05,-0.16805,0.0001,19.30653]
[1778118021533,31.78,81281.72,0.05,-0.16791,0.0001,19.29664]
[1778118023022,31.78,81281.72,0.05,-0.16791,0.0001,19.29664]
[1778118023682,31.78,81281.72,0.05,-0.16791,0.0001,19.29664]
[1778118023720,31.78,81284.33,0.05,-0.16765,0.0001,19.27758]
[1778118028076,31.78,81286.97,0.05,-0.16738,0.0001,19.25854]
[1778118028648,31.78,81286.97,0.05,-0.16738,0.0001,19.25854]
[1778118028686,31.78,81288.14,0.05,-0.16726,0.0001,19.25003]
[1778118029125,31.78,81288.14,0.05,-0.16726,0.0001,19.25003]
[1778118029703,31.78,81288.14,0.05,-0.16726,0.0001,19.25003]
[1778118032392,31.78,81290.43,0.05,-0.167,0.0001,19.22903]
[1778118037104,31.78,81294.24,0.05,-0.16661,0.0001,19.20051]
[1778118042580,31.78,81293.91,0.05,-0.16664,0.0001,19.20264]
[1778118047616,31.78,81293.59,0.05,-0.16666,0.0001,19.20472]
[1778118051304,31.78,81290.35,0.05,-0.16699,0.0001,19.22844]
[1778118052996,31.78,81287.9,0.05,-0.16724,0.0001,19.24636]
[1778118058693,31.78,81290.82,0.05,-0.16694,0.0001,19.22448]
[1778118059312,31.78,81290.82,0.05,-0.16694,0.0001,19.22448]
[1778118059833,31.78,81290.82,0.05,-0.16694,0.0001,19.22448]
[1778118059893,31.78,81291.85,0.05,-0.16683,0.0001,19.21685]
[1778118060076,31.78,81291.85,0.05,-0.16683,0.0001,19.21685]
[1778118061333,31.78,81291.85,0.05,-0.16683,0.0001,19.21682]
[1778118061716,31.78,81291.2,0.05,-0.1669,0.0001,19.22159]
[1778118062760,31.78,81291.2,0.05,-0.1669,0.0001,19.22159]
[1778118064003,31.78,81293.54,0.05,-0.16666,0.0001,19.20428]
[1778118064572,31.78,81293.54,0.05,-0.16666,0.0001,19.20428]
[1778118066318,31.78,81294.31,0.05,-0.16658,0.0001,19.19859]
[1778118068662,31.78,81295.45,0.05,-0.16646,0.0001,19.19019]
[1778118068699,31.78,81295.45,0.05,-0.16646,0.0001,19.19019]
[1778118068798,31.78,81295.45,0.05,-0.16646,0.0001,19.19019]
[1778118068899,31.78,81291.72,0.05,-0.16684,0.0001,19.21769]
[1778118070023,31.78,81291.72,0.05,-0.16684,0.0001,19.21771]
[1778118070065,31.78,81291.72,0.05,-0.16684,0.0001,19.21771]
[1778118072386,31.78,81289.05,0.05,-0.16712,0.0001,19.23749]
[1778118072421,31.78,81289.05,0.05,-0.16712,0.0001,19.23749]
[1778118077827,31.78,81290.84,0.05,-0.16694,0.0001,19.22429]
[1778118081930,31.78,81289.59,0.05,-0.16706,0.0001,19.23325]
[1778118082929,31.78,81282.14,0.05,-0.16783,0.0001,19.28829]
[1778118088904,31.78,81282.03,0.05,-0.16786,0.0001,19.29044]
[1778118089657,31.78,81282.03,0.05,-0.16786,0.0001,19.29044]
[1778118089912,31.78,81280.43,0.05,-0.16802,0.0001,19.30247]
[1778118094947,31.78,81276.79,0.05,-0.16839,0.0001,19.32649]
[1778118098668,31.79,81276.45,0.05,-0.16843,0.0001,19.32968]
[1778118098974,31.79,81276.19,0.05,-0.16846,0.0001,19.33182]
[1778118100989,31.79,81264.37,0.05,-0.16969,0.0001,19.41917]
[1778118105843,31.79,81264.4,0.05,-0.16969,0.0001,19.41929]
[1778118105940,31.79,81265.61,0.05,-0.16957,0.0001,19.41064]
[1778118106334,31.79,81265.61,0.05,-0.16957,0.0001,19.41064]
[1778118107870,31.79,81265.58,0.05,-0.16957,0.0001,19.41086]
[1778118107923,31.79,81265.58,0.05,-0.16957,0.0001,19.41086]
[1778118107963,31.79,81265.33,0.05,-0.1696,0.0001,19.41299]
[1778118109889,31.79,81265.33,0.05,-0.1696,0.0001,19.41299]
[1778118109935,31.79,81265.33,0.05,-0.1696,0.0001,19.41299]
[1778118109972,31.79,81264.53,0.05,-0.16969,0.0001,19.41918]
[1778118111177,31.79,81264.53,0.05,-0.16969,0.0001,19.41918]
[1778118111239,31.79,81264.53,0.05,-0.16969,0.0001,19.41918]
[1778118111265,31.79,81264.53,0.05,-0.16969,0.0001,19.41918]
[1778118111285,31.79,81264.53,0.05,-0.16969,0.0001,19.41918]
[1778118111359,31.79,81264.53,0.05,-0.16969,0.0001,19.41918]
[1778118111384,31.79,81264.53,0.05,-0.16969,0.0001,19.41918]
[1778118111386,31.79,81264.5,0.05,-0.16969,0.0001,19.41936]
[1778118113949,31.79,81253.72,0.05,-0.17081,0.0001,19.49861]
[1778118113973,31.79,81254.1,0.05,-0.17077,0.0001,19.49564]
[1778118115963,31.79,81253.73,0.05,-0.1708,0.0001,19.49824]
[1778118115969,31.79,81253.73,0.05,-0.1708,0.0001,19.49824]
[1778118115979,31.79,81252.61,0.05,-0.17092,0.0001,19.50635]
[1778118121490,31.79,81251.22,0.05,-0.17106,0.0001,19.51609]
[1778118121840,31.79,81251.22,0.05,-0.17106,0.0001,19.51609]
[1778118121933,31.79,81252.4,0.05,-0.17093,0.0001,19.50718]
[1778118122043,31.79,81252.4,0.05,-0.17093,0.0001,19.50718]
[1778118122072,31.79,81252.4,0.05,-0.17093,0.0001,19.50718]
[1778118122628,31.79,81256.77,0.05,-0.17047,0.0001,19.47494]
[1778118124534,31.79,81256.77,0.05,-0.17047,0.0001,19.47494]
[1778118124922,31.79,81256.77,0.05,-0.17047,0.0001,19.47494]
[1778118124956,31.79,81256.77,0.05,-0.17047,0.0001,19.47494]
[1778118124977,31.79,81266.57,0.05,-0.16945,0.0001,19.40245]
[1778118125789,31.79,81266.57,0.05,-0.16945,0.0001,19.40245]
[1778118126070,31.79,81260.98,0.05,-0.17003,0.0001,19.44344]
[1778118126103,31.79,81260.98,0.05,-0.17003,0.0001,19.44344]
[1778118126291,31.79,81257.79,0.05,-0.17036,0.0001,19.46691]
[1778118128092,31.78,81257.79,0.05,-0.17036,0.0001,19.46671]
[1778118129034,31.78,81254.47,0.05,-0.1707,0.0001,19.49086]
[1778118132139,31.78,81252.06,0.05,-0.17095,0.0001,19.50837]
[1778118132160,31.78,81252.06,0.05,-0.17095,0.0001,19.50837]
[1778118132188,31.78,81252.06,0.05,-0.17095,0.0001,19.50837]
[1778118132769,31.78,81251.84,0.05,-0.17097,0.0001,19.50991]
[1778118134161,31.78,81251.84,0.05,-0.17097,0.0001,19.50991]
[1778118134183,31.78,81251.84,0.05,-0.17097,0.0001,19.50991]
[1778118134189,31.78,81251.84,0.05,-0.17097,0.0001,19.50991]
[1778118134215,31.78,81251.84,0.05,-0.17097,0.0001,19.50991]
[1778118136184,31.78,81252.79,0.05,-0.17087,0.0001,19.50312]
[1778118136204,31.78,81252.79,0.05,-0.17087,0.0001,19.50312]
[1778118136213,31.78,81252.79,0.05,-0.17087,0.0001,19.50312]
[1778118136242,31.78,81252.79,0.05,-0.17087,0.0001,19.50312]
[1778118137173,31.78,81252.27,0.05,-0.17093,0.0001,19.50705]
[1778118138045,31.78,81254.64,0.05,-0.17068,0.0001,19.48982]
[1778118138226,31.78,81254.64,0.05,-0.17068,0.0001,19.48982]
[1778118138233,31.78,81254.64,0.05,-0.17068,0.0001,19.48982]
[1778118142746,31.78,81267.97,0.05,-0.1693,0.0001,19.39167]
[1778118146318,31.78,81268.37,0.05,-0.16926,0.0001,19.38883]
[1778118147889,31.78,81261.07,0.05,-0.17002,0.0001,19.44256]
[1778118148328,31.78,81262.34,0.05,-0.16989,0.0001,19.43313]
[1778118148331,31.78,81262.34,0.05,-0.16989,0.0001,19.43313]
[1778118150365,31.78,81257.13,0.05,-0.17042,0.0001,19.47121]
[1778118150376,31.78,81257.13,0.05,-0.17042,0.0001,19.47121]
[1778118150379,31.78,81257.13,0.05,-0.17042,0.0001,19.47121]
[1778118152358,31.78,81253.79,0.05,-0.17074,0.0001,19.49187]
[1778118152374,31.78,81253.79,0.05,-0.17074,0.0001,19.49187]
[1778118152378,31.78,81253.79,0.05,-0.17074,0.0001,19.49187]
[1778118154379,31.78,81252.74,0.05,-0.17085,0.0001,19.4995]
[1778118154385,31.78,81252.74,0.05,-0.17085,0.0001,19.4995]
[1778118156405,31.78,81254.17,0.05,-0.1707,0.0001,19.48889]
[1778118156408,31.78,81254.17,0.05,-0.1707,0.0001,19.48889]
[1778118156412,31.78,81254.17,0.05,-0.1707,0.0001,19.48889]
[1778118156543,31.78,81254.54,0.05,-0.17066,0.0001,19.48617]
[1778118158417,31.78,81254.54,0.05,-0.17066,0.0001,19.48612]
[1778118158973,31.78,81254.95,0.05,-0.17062,0.0001,19.483]
[1778118162472,31.78,81255.87,0.05,-0.17052,0.0001,19.47608]
[1778118162564,31.78,81255.35,0.05,-0.17058,0.0001,19.47991]
[1778118164479,31.78,81255.35,0.05,-0.17057,0.0001,19.47986]
[1778118164989,31.78,81256.62,0.05,-0.17044,0.0001,19.4704]
[1778118166507,31.78,81257.36,0.05,-0.17036,0.0001,19.46491]
[1778118166512,31.78,81257.36,0.05,-0.17036,0.0001,19.46491]
[1778118166582,31.78,81257.37,0.05,-0.17036,0.0001,19.46483]
[1778118168536,31.78,81257.37,0.05,-0.17036,0.0001,19.46479]
[1778118168972,31.78,81257.92,0.05,-0.1703,0.0001,19.46064]
[1778118173989,31.78,81259.96,0.05,-0.17009,0.0001,19.44547]
[1778118175204,31.78,81262.09,0.05,-0.16987,0.0001,19.42974]
[1778118175242,31.78,81262.09,0.05,-0.16987,0.0001,19.42974]
[1778118175515,31.78,81262.09,0.05,-0.16987,0.0001,19.42974]
[1778118180551,31.78,81270.64,0.05,-0.16897,0.0001,19.3661]
[1778118185586,31.78,81270.73,0.05,-0.16895,0.0001,19.36457]
[1778118190785,31.78,81270.58,0.05,-0.16896,0.0001,19.36495]
[1778118190983,31.78,81270.5,0.05,-0.16896,0.0001,19.36507]
[1778118192813,31.78,81270.5,0.05,-0.16896,0.0001,19.36478]
[1778118192914,31.78,81269.02,0.05,-0.16911,0.0001,19.37538]
[1778118193937,31.78,81269.02,0.05,-0.16911,0.0001,19.37538]
[1778118194670,31.78,81269.19,0.05,-0.16908,0.0001,19.37384]
[1778118200691,31.77,81266.91,0.05,-0.16929,0.0001,19.38843]
[1778118205726,31.77,81268.11,0.05,-0.16914,0.0001,19.37793]
[1778118207347,31.77,81268.28,0.05,-0.16912,0.0001,19.37635]
[1778118209005,31.77,81268.5,0.05,-0.16909,0.0001,19.37441]
[1778118209030,31.77,81268.5,0.05,-0.16909,0.0001,19.37441]
[1778118209056,31.77,81268.5,0.05,-0.16909,0.0001,19.37441]
[1778118209032,31.77,81264.65,0.05,-0.16949,0.0001,19.40243]
[1778118209678,31.77,81264.65,0.05,-0.16949,0.0001,19.40243]
[1778118210114,31.77,81262.25,0.05,-0.16973,0.0001,19.41976]
[1778118211032,31.77,81262.25,0.05,-0.16973,0.0001,19.41976]
[1778118211036,31.77,81262.25,0.05,-0.16973,0.0001,19.41976]
[1778118213047,31.76,81258.02,0.05,-0.17014,0.0001,19.44647]
[1778118213052,31.76,81258.02,0.05,-0.17014,0.0001,19.44647]
[1778118213094,31.76,81258.02,0.05,-0.17014,0.0001,19.44647]
[1778118213061,31.76,81260.06,0.05,-0.16992,0.0001,19.43124]
[1778118215077,31.76,81262.1,0.05,-0.16971,0.0001,19.41601]
[1778118216120,31.76,81262.41,0.05,-0.16967,0.0001,19.41336]
[1778118218017,31.76,81274.16,0.05,-0.16845,0.0001,19.32622]
[1778118219125,31.76,81274.16,0.05,-0.16845,0.0001,19.32622]
[1778118219824,31.76,81273.56,0.05,-0.1685,0.0001,19.32998]
[1778118221141,31.76,81273.75,0.05,-0.16848,0.0001,19.32827]
[1778118222078,31.76,81273.04,0.05,-0.16855,0.0001,19.33319]
[1778118223167,31.76,81272.82,0.05,-0.16857,0.0001,19.3345]
[1778118223178,31.76,81272.82,0.05,-0.16857,0.0001,19.3345]
[1778118223852,31.76,81272.82,0.05,-0.16856,0.0001,19.33419]
[1778118225194,31.76,81271.82,0.05,-0.16866,0.0001,19.34124]
[1778118226089,31.76,81272.13,0.05,-0.16862,0.0001,19.33864]
[1778118227211,31.76,81271.0,0.05,-0.16874,0.0001,19.34664]
[1778118227218,31.76,81271.0,0.05,-0.16874,0.0001,19.34664]
[1778118229243,31.76,81264.17,0.05,-0.16943,0.0001,19.39632]
[1778118229253,31.76,81264.17,0.05,-0.16943,0.0001,19.39632]
[1778118229894,31.76,81264.17,0.05,-0.16943,0.0001,19.39602]
[1778118231262,31.75,81265.58,0.05,-0.16928,0.0001,19.38528]
[1778118232068,31.75,81266.97,0.05,-0.16913,0.0001,19.3747]
[1778118237074,31.75,81267.54,0.05,-0.16905,0.0001,19.36918]
[1778118237333,31.75,81268.03,0.05,-0.169,0.0001,19.36524]
[1778118237345,31.75,81268.03,0.05,-0.169,0.0001,19.36524]
[1778118237950,31.75,81268.03,0.05,-0.16899,0.0001,19.36491]
[1778118239363,31.75,81269.4,0.05,-0.16885,0.0001,19.3545]
[1778118240040,31.75,81268.74,0.05,-0.16891,0.0001,19.35905]
[1778118243412,31.75,81267.2,0.05,-0.16906,0.0001,19.36946]
[1778118243418,31.75,81267.2,0.05,-0.16906,0.0001,19.36946]
[1778118243992,31.75,81267.2,0.05,-0.16905,0.0001,19.36913]
[1778118245430,31.75,81263.88,0.05,-0.16939,0.0001,19.39326]
[1778118246156,31.75,81264.38,0.05,-0.16934,0.0001,19.38921]
[1778118246601,31.75,81264.38,0.05,-0.16934,0.0001,19.38921]
[1778118247455,31.74,81264.58,0.05,-0.16931,0.0001,19.38738]
[1778118247464,31.74,81264.58,0.05,-0.16931,0.0001,19.38738]
[1778118247485,31.74,81264.58,0.05,-0.16931,0.0001,19.38738]
[1778118248021,31.74,81265.44,0.05,-0.16922,0.0001,19.38068]
[1778118249482,31.74,81265.36,0.05,-0.16922,0.0001,19.38092]
[1778118250052,31.74,81266.06,0.05,-0.16914,0.0001,19.37541]
[1778118255056,31.74,81266.42,0.05,-0.16909,0.0001,19.37138]
[1778118260067,31.74,81267.44,0.05,-0.16896,0.0001,19.36217]
[1778118265070,31.73,81267.9,0.05,-0.16889,0.0001,19.35712]
[1778118267351,31.73,81268.59,0.05,-0.1688,0.0001,19.35106]
[1778118270865,31.73,81276.7,0.05,-0.16796,0.0001,19.29032]
[1778118270891,31.73,81276.7,0.05,-0.16796,0.0001,19.29032]
[1778118271759,31.73,81281.54,0.05,-0.16743,0.0001,19.25047]
[1778118271769,31.73,81284.37,0.05,-0.16714,0.0001,19.22941]
[1778118277223,31.73,81285.67,0.05,-0.16699,0.0001,19.21911]
[1778118282259,31.73,81286.37,0.05,-0.16691,0.0001,19.21327]
[1778118287926,31.73,81286.39,0.05,-0.1669,0.0001,19.21259]
[1778118288012,31.73,81286.99,0.05,-0.16684,0.0001,19.20788]
[1778118289255,31.73,81286.99,0.05,-0.16684,0.0001,19.20788]
[1778118289321,31.73,81288.04,0.05,-0.16673,0.0001,19.19998]
[1778118294343,31.72,81291.1,0.05,-0.16641,0.0001,19.17687]
[1778118299378,31.72,81288.68,0.05,-0.16665,0.0001,19.19437]
[1778118304766,31.72,81286.82,0.05,-0.16684,0.0001,19.20793]
[1778118304888,31.72,81286.82,0.05,-0.16684,0.0001,19.20793]
[1778118304895,31.72,81286.82,0.05,-0.16684,0.0001,19.20793]
[1778118304931,31.72,81287.31,0.05,-0.16679,0.0001,19.20416]
[1778118305955,31.72,81287.31,0.05,-0.16679,0.0001,19.20416]
[1778118306659,31.72,81283.96,0.05,-0.16713,0.0001,19.22885]
[1778118312728,31.72,81283.48,0.05,-0.16717,0.0001,19.23196]
[1778118313164,31.72,81283.48,0.05,-0.16717,0.0001,19.23196]
[1778118314222,31.72,81283.49,0.05,-0.16717,0.0001,19.2318]
[1778118315036,31.72,81283.49,0.05,-0.16717,0.0001,19.2317]
[1778118317330,31.72,81278.21,0.05,-0.16771,0.0001,19.2703]
[1778118318275,31.72,81278.66,0.05,-0.16766,0.0001,19.26683]
[1778118319158,31.72,81278.67,0.05,-0.16765,0.0001,19.26648]
[1778118324174,31.72,81276.94,0.05,-0.16783,0.0001,19.2787]
[1778118327249,31.72,81275.4,0.05,-0.16798,0.0001,19.28945]
[1778118328391,31.72,81275.4,0.05,-0.16798,0.0001,19.28945]
[1778118328447,31.72,81275.07,0.05,-0.16801,0.0001,19.29173]
[1778118331942,31.72,81274.47,0.05,-0.16804,0.0001,19.29178]
[1778118332437,31.72,81273.6,0.05,-0.16813,0.0001,19.29804]
[1778118333241,31.72,81273.29,0.05,-0.16816,0.0001,19.30015]
[1778118336145,31.72,81272.76,0.05,-0.16821,0.0001,19.30373]
[1778118336166,31.72,81272.76,0.05,-0.16821,0.0001,19.30373]
[1778118336182,31.72,81272.76,0.05,-0.16821,0.0001,19.30373]
[1778118336154,31.72,81271.38,0.05,-0.16835,0.0001,19.31375]
[1778118337779,31.72,81264.62,0.05,-0.16904,0.0001,19.36363]
[1778118339576,31.72,81261.32,0.05,-0.16938,0.0001,19.38757]
[1778118339955,31.72,81261.32,0.05,-0.16938,0.0001,19.38757]
[1778118344338,31.71,81268.12,0.05,-0.16866,0.0001,19.33631]
[1778118344875,31.71,81268.12,0.05,-0.16866,0.0001,19.33631]
[1778118346677,31.71,81270.69,0.05,-0.16839,0.0001,19.31702]
[1778118347197,31.71,81270.69,0.05,-0.16839,0.0001,19.31702]
[1778118347799,31.71,81269.2,0.05,-0.16854,0.0001,19.32786]
[1778118348429,31.71,81269.24,0.05,-0.16853,0.0001,19.32721]
[1778118349728,31.71,81269.24,0.05,-0.16853,0.0001,19.32721]
[1778118350326,31.71,81269.1,0.05,-0.16855,0.0001,19.32806]
[1778118354841,31.71,81268.93,0.05,-0.16856,0.0001,19.32876]
[1778118356373,31.71,81268.68,0.05,-0.16857,0.0001,19.33003]
[1778118356750,31.71,81268.68,0.05,-0.16857,0.0001,19.33003]
[1778118357366,31.71,81264.05,0.05,-0.16905,0.0001,19.36376]
[1778118357888,31.71,81264.05,0.05,-0.16905,0.0001,19.36376]
[1778118358559,31.71,81264.06,0.05,-0.16904,0.0001,19.36345]
[1778118358763,31.71,81264.06,0.05,-0.16904,0.0001,19.36345]
[1778118360781,31.71,81261.89,0.05,-0.16927,0.0001,19.37922]
[1778118361577,31.71,81261.05,0.05,-0.16935,0.0001,19.38513]
[1778118361921,31.71,81261.05,0.05,-0.16935,0.0001,19.38513]
[1778118362118,31.71,81261.16,0.05,-0.16934,0.0001,19.38426]
[1778118363171,31.71,81261.16,0.05,-0.16934,0.0001,19.38426]
[1778118363773,31.71,81255.34,0.05,-0.16994,0.0001,19.42714]
[1778118368889,31.7,81254.57,0.05,-0.17,0.0001,19.43136]
[1778118374932,31.7,81251.65,0.05,-0.17029,0.0001,19.4518]
[1778118375029,31.7,81250.9,0.05,-0.17036,0.0001,19.4568]
[1778118375490,31.7,81250.9,0.05,-0.17036,0.0001,19.4568]
[1778118380969,31.7,81250.39,0.05,-0.17039,0.0001,19.45896]
[1778118382838,31.7,81250.18,0.05,-0.17041,0.0001,19.46025]
[1778118383052,31.7,81250.18,0.05,-0.17041,0.0001,19.46025]
[1778118384448,31.7,81251.84,0.05,-0.17023,0.0001,19.44747]
[1778118384906,31.7,81251.84,0.05,-0.17023,0.0001,19.44747]
[1778118385049,31.7,81251.84,0.05,-0.17023,0.0001,19.44747]
[1778118385891,31.7,81253.58,0.05,-0.17004,0.0001,19.43439]
[1778118389795,31.69,81253.21,0.05,-0.17007,0.0001,19.4362]
[1778118392393,31.69,81253.01,0.05,-0.17006,0.0001,19.43309]
[1778118393132,31.69,81253.01,0.05,-0.17006,0.0001,19.43309]
[1778118398212,31.69,81256.14,0.05,-0.16972,0.0001,19.40893]
[1778118399888,31.69,81253.77,0.05,-0.16996,0.0001,19.42623]
[1778118400875,31.69,81253.77,0.05,-0.16995,0.0001,19.42582]
[1778118401220,31.69,81253.77,0.05,-0.16995,0.0001,19.42582]
[1778118401279,31.69,81251.78,0.05,-0.17016,0.0001,19.4403]
[1778118405276,31.69,81249.21,0.05,-0.17042,0.0001,19.45857]
[1778118405307,31.69,81249.2,0.05,-0.17041,0.0001,19.4584]
[1778118407783,31.69,81249.3,0.05,-0.1704,0.0001,19.45716]
[1778118411413,31.69,81254.09,0.05,-0.16989,0.0001,19.42082]
[1778118414568,31.68,81255.36,0.05,-0.16974,0.0001,19.4107]
[1778118414595,31.68,81255.36,0.05,-0.16974,0.0001,19.4107]
[1778118414685,31.68,81255.36,0.05,-0.16974,0.0001,19.4107]
[1778118415243,31.68,81258.54,0.05,-0.16941,0.0001,19.38698]
[1778118417413,31.68,81262.4,0.05,-0.169,0.0001,19.35802]
[1778118417420,31.68,81262.4,0.05,-0.169,0.0001,19.35802]
[1778118422420,31.68,81261.13,0.05,-0.16912,0.0001,19.3665]
[1778118423460,31.68,81258.96,0.05,-0.16935,0.0001,19.38233]
[1778118423473,31.68,81258.96,0.05,-0.16935,0.0001,19.38233]
[1778118423492,31.68,81258.96,0.05,-0.16935,0.0001,19.38233]
[1778118423500,31.68,81258.96,0.05,-0.16935,0.0001,19.38233]
[1778118423530,31.68,81258.96,0.05,-0.16935,0.0001,19.38233]
[1778118424270,31.68,81258.96,0.05,-0.16934,0.0001,19.38211]
[1778118425318,31.68,81258.96,0.05,-0.16934,0.0001,19.38211]
[1778118432261,31.68,81254.73,0.05,-0.16977,0.0001,19.41279]
[1778118433375,31.68,81255.56,0.05,-0.16968,0.0001,19.40645]
[1778118438878,31.68,81248.95,0.05,-0.17037,0.0001,19.45498]
[1778118445418,31.68,81249.69,0.05,-0.17028,0.0001,19.44852]
[1778118450452,31.68,81248.8,0.05,-0.17036,0.0001,19.45457]
[1778118456237,31.67,81248.03,0.05,-0.17041,0.0001,19.45598]
[1778118461909,31.67,81255.24,0.05,-0.16965,0.0001,19.40185]
[1778118465353,31.67,81255.63,0.05,-0.1696,0.0001,19.39846]
[1778118470593,31.67,81252.97,0.05,-0.16986,0.0001,19.41632]
[1778118473473,31.67,81252.28,0.05,-0.16992,0.0001,19.4209]
[1778118478647,31.67,81259.92,0.05,-0.16911,0.0001,19.36311]
[1778118481776,31.66,81260.51,0.05,-0.16904,0.0001,19.35834]
[1778118482172,31.66,81260.51,0.05,-0.16904,0.0001,19.35834]
[1778118482183,31.66,81258.95,0.05,-0.1692,0.0001,19.36946]
[1778118487996,31.66,81261.68,0.05,-0.1689,0.0001,19.34843]
[1778118488247,31.66,81261.68,0.05,-0.1689,0.0001,19.34843]
[1778118488335,31.66,81262.47,0.05,-0.16882,0.0001,19.34219]
[1778118495515,31.66,81261.47,0.05,-0.16891,0.0001,19.34876]
[1778118496338,31.66,81261.47,0.05,-0.16891,0.0001,19.34876]
[1778118496359,31.66,81255.97,0.05,-0.16947,0.0001,19.38858]
[1778118496617,31.66,81255.97,0.05,-0.16947,0.0001,19.38858]
[1778118501159,31.66,81240.71,0.05,-0.17106,0.0001,19.50109]
[1778118501187,31.66,81240.59,0.05,-0.17107,0.0001,19.50196]
[1778118504420,31.66,81240.68,0.05,-0.17106,0.0001,19.50129]
[1778118504826,31.66,81240.81,0.05,-0.17104,0.0001,19.50034]
[1778118509882,31.66,81238.44,0.05,-0.17129,0.0001,19.51783]
[1778118516931,31.66,81239.47,0.05,-0.17116,0.0001,19.50639]
[1778118521968,31.66,81240.64,0.05,-0.17104,0.0001,19.49801]
[1778118527000,31.66,81240.83,0.05,-0.17102,0.0001,19.49657]
[1778118532115,31.66,81240.73,0.05,-0.17103,0.0001,19.49697]
[1778118541102,31.66,81241.31,0.05,-0.17095,0.0001,19.49131]
[1778118546135,31.65,81243.8,0.05,-0.17067,0.0001,19.47145]
[1778118548535,31.65,81243.77,0.05,-0.17066,0.0001,19.47113]
[1778118549466,31.65,81249.07,0.05,-0.17011,0.0001,19.43171]
[1778118550946,31.65,81251.71,0.05,-0.16983,0.0001,19.41193]
[1778118550952,31.65,81251.71,0.05,-0.16983,0.0001,19.41193]
[1778118551172,31.65,81251.71,0.05,-0.16983,0.0001,19.41171]
[1778118552684,31.65,81251.22,0.05,-0.16987,0.0001,19.41514]
[1778118552966,31.65,81251.22,0.05,-0.16987,0.0001,19.41514]
[1778118552995,31.65,81251.22,0.05,-0.16987,0.0001,19.41514]
[1778118553184,31.65,81250.64,0.05,-0.16993,0.0001,19.41924]
[1778118554988,31.65,81250.56,0.05,-0.16994,0.0001,19.41963]
[1778118555198,31.65,81250.31,0.05,-0.16996,0.0001,19.42128]
[1778118557009,31.65,81250.21,0.05,-0.16997,0.0001,19.42182]
[1778118557213,31.65,81250.79,0.05,-0.16991,0.0001,19.41734]
[1778118560926,31.65,81249.24,0.05,-0.17006,0.0001,19.42822]
[1778118560990,31.65,81249.24,0.05,-0.17006,0.0001,19.42822]
[1778118561000,31.65,81249.24,0.05,-0.17006,0.0001,19.42822]
[1778118561007,31.65,81249.24,0.05,-0.17006,0.0001,19.42822]
[1778118561462,31.65,81249.24,0.05,-0.17006,0.0001,19.42822]
[1778118561241,31.65,81250.75,0.05,-0.1699,0.0001,19.41685]
[1778118562089,31.65,81250.75,0.05,-0.1699,0.0001,19.41685]
[1778118562785,31.65,81251.94,0.05,-0.16977,0.0001,19.40787]
[1778118563094,31.65,81251.94,0.05,-0.16977,0.0001,19.40787]
[1778118563254,31.65,81255.79,0.05,-0.16937,0.0001,19.37923]
[1778118563736,31.65,81255.79,0.05,-0.16937,0.0001,19.37923]
[1778118564399,31.65,81255.79,0.05,-0.16937,0.0001,19.37923]
[1778118565468,31.65,81256.46,0.05,-0.1693,0.0001,19.3741]
[1778118565913,31.65,81257.48,0.05,-0.16919,0.0001,19.36638]
[1778118567224,31.65,81258.28,0.05,-0.1691,0.0001,19.3603]
[1778118571175,31.64,81259.56,0.05,-0.16896,0.0001,19.35017]
[1778118571262,31.64,81259.67,0.05,-0.16892,0.0001,19.34529]
[1778118571848,31.64,81259.67,0.05,-0.16892,0.0001,19.34529]
[1778118575971,31.64,81260.55,0.05,-0.16882,0.0001,19.33812]
[1778118576099,31.64,81260.55,0.05,-0.16882,0.0001,19.33812]
[1778118576133,31.64,81260.55,0.05,-0.16882,0.0001,19.33812]
[1778118576345,31.64,81260.86,0.05,-0.16879,0.0001,19.33566]
[1778118577243,31.64,81260.86,0.05,-0.16879,0.0001,19.33566]
[1778118577432,31.64,81268.41,0.05,-0.168,0.0001,19.27964]
[1778118581295,31.64,81268.59,0.05,-0.16798,0.0001,19.27801]
[1778118581301,31.64,81268.59,0.05,-0.16798,0.0001,19.27801]
[1778118581325,31.64,81268.59,0.05,-0.16798,0.0001,19.27801]
[1778118581365,31.64,81268.59,0.05,-0.16798,0.0001,19.27793]
[1778118581952,31.64,81268.59,0.05,-0.16798,0.0001,19.27793]
[1778118582594,31.64,81268.79,0.05,-0.16796,0.0001,19.27638]
[1778118588429,31.64,81270.47,0.05,-0.16778,0.0001,19.26362]
[1778118593069,31.64,81269.58,0.05,-0.16787,0.0001,19.2701]
[1778118598499,31.64,81271.46,0.05,-0.16768,0.0001,19.2562]
[1778118602876,31.64,81272.85,0.05,-0.16754,0.0001,19.24612]
[1778118602972,31.64,81273.15,0.05,-0.16751,0.0001,19.2439]
[1778118607176,31.64,81273.44,0.05,-0.16748,0.0001,19.24202]
[1778118607217,31.64,81273.44,0.05,-0.16748,0.0001,19.24202]
[1778118607282,31.64,81270.48,0.05,-0.16779,0.0001,19.26412]
[1778118607608,31.64,81270.48,0.05,-0.16779,0.0001,19.26412]
[1778118607629,31.64,81267.06,0.05,-0.16814,0.0001,19.28943]
[1778118611827,31.64,81263.39,0.05,-0.16853,0.0001,19.31698]
[1778118611898,31.64,81263.39,0.05,-0.16853,0.0001,19.31698]
[1778118611955,31.64,81263.39,0.05,-0.16853,0.0001,19.31698]
[1778118612181,31.64,81257.82,0.05,-0.16911,0.0001,19.35842]
[1778118612705,31.64,81257.82,0.05,-0.16911,0.0001,19.35842]
[1778118613330,31.64,81257.82,0.05,-0.16911,0.0001,19.35842]
[1778118613683,31.64,81249.76,0.05,-0.16996,0.0001,19.41873]
[1778118616213,31.64,81240.39,0.05,-0.17094,0.0001,19.48823]
[1778118619457,31.65,81240.52,0.05,-0.17093,0.0001,19.48774]
[1778118621808,31.65,81241.72,0.05,-0.17081,0.0001,19.47952]
[1778118626980,31.65,81244.25,0.05,-0.17056,0.0001,19.46149]
[1778118626999,31.65,81244.25,0.05,-0.17056,0.0001,19.46149]
[1778118627027,31.65,81244.25,0.05,-0.17056,0.0001,19.46149]
[1778118627040,31.65,81244.25,0.05,-0.17056,0.0001,19.46149]
[1778118627190,31.65,81244.25,0.05,-0.17056,0.0001,19.46149]
[1778118627275,31.65,81244.19,0.05,-0.17057,0.0001,19.46227]
[1778118627870,31.65,81244.19,0.05,-0.17057,0.0001,19.46227]
[1778118627965,31.65,81228.76,0.05,-0.17219,0.00011,19.57621]
[1778118628630,31.65,81228.76,0.05,-0.17219,0.00011,19.57621]
[1778118629076,31.65,81228.76,0.05,-0.17219,0.00011,19.57621]
[1778118629100,31.65,81228.76,0.05,-0.17219,0.00011,19.57621]
[1778118629171,31.65,81225.02,0.05,-0.17258,0.00011,19.604]
[1778118629900,31.65,81225.02,0.05,-0.17258,0.00011,19.604]
[1778118630457,31.65,81224.86,0.05,-0.1726,0.00011,19.60517]
[1778118635163,31.65,81224.6,0.05,-0.1726,0.00011,19.60313]
[1778118635701,31.65,81223.54,0.05,-0.17271,0.00011,19.61088]
[1778118636817,31.65,81220.61,0.05,-0.17302,0.00011,19.6325]
[1778118636827,31.65,81220.61,0.05,-0.17302,0.00011,19.6325]
[1778118637968,31.65,81219.48,0.05,-0.17314,0.00011,19.6408]
[1778118638001,31.65,81219.48,0.05,-0.17314,0.00011,19.6408]
[1778118638528,31.65,81219.48,0.05,-0.17314,0.00011,19.6408]
[1778118640030,31.65,81219.24,0.05,-0.17316,0.00011,19.64241]
[1778118641743,31.65,81218.78,0.05,-0.17321,0.00011,19.64562]
[1778118642054,31.65,81218.78,0.05,-0.17321,0.00011,19.64562]
[1778118647333,31.65,81219.53,0.05,-0.17312,0.00011,19.63954]
[1778118647360,31.65,81219.53,0.05,-0.17312,0.00011,19.63954]
[1778118647407,31.65,81219.53,0.05,-0.17312,0.00011,19.63954]
[1778118647421,31.65,81219.53,0.05,-0.17312,0.00011,19.63954]
[1778118647434,31.65,81219.53,0.05,-0.17312,0.00011,19.63954]
[1778118647467,31.65,81219.53,0.05,-0.17312,0.00011,19.63954]
[1778118647568,31.65,81219.39,0.05,-0.17313,0.00011,19.64034]
[1778118647602,31.65,81219.39,0.05,-0.17313,0.00011,19.64034]
[1778118648356,31.65,81219.39,0.05,-0.17313,0.00011,19.64034]
[1778118648681,31.65,81211.05,0.05,-0.17401,0.00011,19.70173]
[1778118648820,31.65,81211.05,0.05,-0.17401,0.00011,19.70173]
[1778118650208,31.65,81204.33,0.05,-0.17472,0.00011,19.75122]
[1778118650273,31.65,81206.72,0.05,-0.17447,0.00011,19.73372]
[1778118650660,31.65,81206.72,0.05,-0.17447,0.00011,19.73372]
[1778118653339,31.65,81214.67,0.05,-0.17363,0.00011,19.67505]
[1778118656414,31.65,81210.88,0.05,-0.17403,0.00011,19.70286]
[1778118661508,31.65,81217.27,0.05,-0.17335,0.00011,19.65587]
[1778118666992,31.64,81217.22,0.05,-0.17334,0.00011,19.65509]
[1778118672396,31.64,81216.29,0.05,-0.17343,0.00011,19.66128]
[1778118672497,31.64,81216.25,0.05,-0.17343,0.00011,19.66123]
[1778118678067,31.64,81211.08,0.05,-0.17397,0.00011,19.6985]
[1778118680490,31.64,81211.68,0.05,-0.1739,0.00011,19.69386]
[1778118680496,31.64,81211.14,0.05,-0.17395,0.00011,19.6974]
[1778118686327,31.64,81208.21,0.05,-0.17426,0.00011,19.71871]
[1778118687007,31.64,81208.7,0.05,-0.1742,0.00011,19.71503]
[1778118687034,31.64,81208.7,0.05,-0.1742,0.00011,19.71503]
[1778118687131,31.64,81208.7,0.05,-0.1742,0.00011,19.71503]
[1778118687354,31.64,81208.7,0.05,-0.1742,0.00011,19.71503]
[1778118687378,31.64,81205.85,0.05,-0.1745,0.00011,19.73601]
[1778118687741,31.64,81205.85,0.05,-0.1745,0.00011,19.73601]
[1778118688061,31.64,81205.85,0.05,-0.1745,0.00011,19.73601]
[1778118689397,31.64,81199.46,0.05,-0.17518,0.00011,19.78312]
[1778118689432,31.64,81196.8,0.05,-0.17546,0.00011,19.80254]
[1778118690635,31.64,81195.12,0.05,-0.17564,0.00011,19.81477]
[1778118690663,31.64,81195.12,0.05,-0.17564,0.00011,19.81477]
[1778118690694,31.64,81195.12,0.05,-0.17564,0.00011,19.81477]
[1778118690858,31.64,81195.12,0.05,-0.17564,0.00011,19.81477]
[1778118690877,31.64,81195.12,0.05,-0.17564,0.00011,19.81477]
[1778118691159,31.64,81195.12,0.05,-0.17562,0.00011,19.81088]
[1778118692279,31.64,81195.12,0.05,-0.17562,0.00011,19.81088]
[1778118698076,31.64,81200.64,0.05,-0.17502,0.00011,19.76954]
[1778118698106,31.64,81200.64,0.05,-0.17502,0.00011,19.76954]
[1778118703242,31.64,81200.41,0.05,-0.17504,0.00011,19.77103]
[1778118708277,31.64,81197.76,0.05,-0.17533,0.00011,19.79109]
[1778118708683,31.64,81197.76,0.05,-0.17533,0.00011,19.79109]
[1778118710510,31.64,81197.92,0.05,-0.17531,0.00011,19.79]
[1778118710538,31.64,81191.72,0.05,-0.17598,0.00011,19.83577]
[1778118716333,31.64,81188.57,0.05,-0.17631,0.00011,19.8592]
[1778118719362,31.64,81187.53,0.05,-0.17643,0.00011,19.86693]
[1778118720716,31.64,81185.76,0.05,-0.17662,0.00011,19.88003]
[1778118720862,31.64,81185.76,0.05,-0.17662,0.00011,19.88003]
[1778118721368,31.64,81185.54,0.05,-0.17664,0.00011,19.88168]
[1778118721778,31.64,81185.54,0.05,-0.17664,0.00011,19.88168]
[1778118727410,31.64,81184.15,0.05,-0.17679,0.00011,19.89195]
[1778118728491,31.64,81184.15,0.05,-0.17679,0.00011,19.89195]
[1778118728501,31.64,81184.15,0.05,-0.17679,0.00011,19.89195]
[1778118729285,31.64,81182.79,0.05,-0.17694,0.00011,19.90196]
[1778118729620,31.64,81169.29,0.05,-0.17839,0.00011,20.00141]
[1778118731071,31.64,81162.8,0.05,-0.17908,0.00011,20.04912]
[1778118731375,31.64,81162.8,0.05,-0.17908,0.00011,20.04912]
[1778118731510,31.64,81162.8,0.05,-0.17908,0.00011,20.04912]
[1778118731647,31.64,81157.81,0.05,-0.17963,0.00011,20.08599]
[1778118732704,31.64,81157.81,0.05,-0.17963,0.00011,20.08613]
[1778118733217,31.64,81157.81,0.05,-0.17963,0.00011,20.08613]
[1778118733771,31.64,81153.73,0.05,-0.18007,0.00011,20.11638]
[1778118736669,31.64,81151.02,0.05,-0.18038,0.00011,20.13689]
[1778118739900,31.64,81150.96,0.05,-0.18039,0.00011,20.13788]
[1778118740609,31.64,81150.96,0.05,-0.18039,0.00011,20.13788]
[1778118741024,31.64,81151.84,0.05,-0.1803,0.00011,20.13158]
[1778118742452,31.64,81141.86,0.05,-0.18138,0.00011,20.20498]
[1778118743061,31.64,81141.86,0.05,-0.18138,0.00011,20.20507]
[1778118743668,31.64,81141.86,0.05,-0.18138,0.00011,20.20507]
[1778118744636,31.64,81144.34,0.05,-0.18112,0.00011,20.18694]
[1778118744762,31.64,81149.72,0.05,-0.18053,0.00011,20.14755]
[1778118746021,31.64,81149.72,0.05,-0.18053,0.00011,20.14767]
[1778118746772,31.64,81153.58,0.05,-0.18012,0.00011,20.11946]
[1778118747561,31.64,81159.13,0.05,-0.17952,0.00011,20.07884]
[1778118752590,31.64,81165.55,0.05,-0.1788,0.00011,20.02793]
[1778118754172,31.64,81166.39,0.05,-0.17872,0.00011,20.02183]
[1778118755863,31.64,81165.83,0.05,-0.17877,0.00011,20.02588]
[1778118758757,31.64,81166.2,0.05,-0.17873,0.00011,20.02275]
[1778118759626,31.64,81166.2,0.05,-0.17873,0.00011,20.02275]
[1778118759849,31.64,81171.58,0.05,-0.17815,0.00011,19.98306]
[1778118760031,31.64,81171.58,0.05,-0.17815,0.00011,19.98306]
[1778118762059,31.64,81174.96,0.05,-0.17778,0.00011,19.95799]
[1778118762434,31.64,81174.96,0.05,-0.17778,0.00011,19.95799]
[1778118763638,31.64,81175.09,0.05,-0.17777,0.00011,19.95698]
[1778118763672,31.64,81177.36,0.05,-0.17752,0.00011,19.94022]
[1778118763877,31.64,81177.36,0.05,-0.17752,0.00011,19.94022]
[1778118769713,31.64,81183.92,0.05,-0.17682,0.00011,19.89174]
[1778118773366,31.64,81183.78,0.05,-0.17683,0.00011,19.89278]
[1778118773532,31.64,81183.78,0.05,-0.17683,0.00011,19.89278]
[1778118773575,31.64,81178.27,0.05,-0.17742,0.00011,19.93331]
[1778118779082,31.64,81177.02,0.05,-0.17755,0.00011,19.94232]
[1778118779147,31.64,81177.02,0.05,-0.17755,0.00011,19.94232]
[1778118779179,31.64,81177.02,0.05,-0.17755,0.00011,19.94232]
[1778118779203,31.64,81177.02,0.05,-0.17755,0.00011,19.94232]
[1778118779597,31.64,81177.02,0.05,-0.17755,0.00011,19.94232]
[1778118779643,31.64,81177.42,0.05,-0.17751,0.00011,19.93912]
[1778118782556,31.64,81172.44,0.05,-0.17805,0.00011,19.97632]
[1778118782586,31.64,81173.83,0.05,-0.1779,0.00011,19.96634]
[1778118787841,31.64,81176.37,0.05,-0.17764,0.00011,19.94828]
[1778118792877,31.64,81179.08,0.05,-0.17736,0.00011,19.92881]
[1778118793880,31.64,81179.08,0.05,-0.17736,0.00011,19.92881]
[1778118793966,31.64,81179.08,0.05,-0.17736,0.00011,19.92881]
[1778118793986,31.64,81179.08,0.05,-0.17736,0.00011,19.92881]
[1778118794166,31.64,81179.08,0.05,-0.17736,0.00011,19.92881]
[1778118794683,31.65,81177.77,0.05,-0.1775,0.00011,19.93866]
[1778118795927,31.65,81177.77,0.05,-0.1775,0.00011,19.93866]
[1778118796551,31.65,81197.42,0.05,-0.17541,0.00011,19.79436]
[1778118798951,31.65,81197.52,0.05,-0.1754,0.00011,19.79389]
[1778118799025,31.65,81202.68,0.05,-0.17485,0.00011,19.75594]
[1778118799848,31.65,81202.68,0.05,-0.17485,0.00011,19.75594]
[1778118799870,31.65,81202.68,0.05,-0.17485,0.00011,19.75594]
[1778118800605,31.65,81203.08,0.05,-0.17481,0.00011,19.75319]
[1778118801312,31.65,81203.08,0.05,-0.17481,0.00011,19.75319]
[1778118801333,31.65,81203.08,0.05,-0.17481,0.00011,19.75319]
[1778118801851,31.65,81201.96,0.05,-0.17493,0.00011,19.76158]
[1778118801887,31.65,81201.96,0.05,-0.17493,0.00011,19.76158]
[1778118801894,31.65,81201.96,0.05,-0.17493,0.00011,19.76158]
[1778118801912,31.65,81201.96,0.05,-0.17493,0.00011,19.76158]
[1778118802098,31.65,81201.96,0.05,-0.17493,0.00011,19.76158]
[1778118802703,31.65,81199.56,0.05,-0.17519,0.00011,19.77939]
[1778118803411,31.65,81199.56,0.05,-0.17519,0.00011,19.77939]
[1778118803437,31.65,81199.56,0.05,-0.17519,0.00011,19.77939]
[1778118803446,31.65,81199.56,0.05,-0.17519,0.00011,19.77939]
[1778118803507,31.65,81192.15,0.05,-0.17598,0.00011,19.83408]
[1778118805668,31.65,81192.22,0.05,-0.17597,0.00011,19.8336]
[1778118805905,31.65,81192.22,0.05,-0.17597,0.00011,19.8336]
[1778118805987,31.65,81190.16,0.05,-0.17619,0.00011,19.84882]
[1778118807480,31.65,81190.16,0.05,-0.17619,0.00011,19.84882]
[1778118807495,31.65,81190.16,0.05,-0.17619,0.00011,19.84882]
[1778118807549,31.65,81190.16,0.05,-0.17619,0.00011,19.84882]
[1778118807728,31.65,81190.16,0.05,-0.17619,0.00011,19.84882]
[1778118807869,31.65,81189.59,0.05,-0.17626,0.00011,19.85309]
[1778118807988,31.65,81189.59,0.05,-0.17626,0.00011,19.85309]
[1778118809690,31.65,81164.56,0.05,-0.17894,0.00011,20.03757]
[1778118811005,31.65,81164.56,0.05,-0.17894,0.00011,20.03757]
[1778118811019,31.65,81164.56,0.05,-0.17894,0.00011,20.03757]
[1778118811297,31.65,81164.56,0.05,-0.17894,0.00011,20.03757]
[1778118811567,31.65,81162.52,0.05,-0.17914,0.00011,20.04888]
[1778118811794,31.65,81162.52,0.05,-0.17914,0.00011,20.04888]
[1778118811802,31.65,81162.52,0.05,-0.17914,0.00011,20.04888]
[1778118811823,31.65,81162.52,0.05,-0.17914,0.00011,20.04888]
[1778118812077,31.65,81162.52,0.05,-0.17914,0.00011,20.04888]
[1778118812163,31.65,81162.68,0.05,-0.17913,0.00011,20.0477]
[1778118814161,31.65,81162.68,0.05,-0.17913,0.00011,20.0479]
[1778118814231,31.65,81162.68,0.05,-0.17913,0.00011,20.0479]
[1778118814272,31.65,81162.68,0.05,-0.17913,0.00011,20.0479]
[1778118815308,31.65,81162.61,0.05,-0.17914,0.00011,20.04879]
[1778118815528,31.65,81162.61,0.05,-0.17914,0.00011,20.04879]
[1778118815603,31.65,81155.57,0.05,-0.1799,0.00011,20.10068]
[1778118817361,31.65,81155.57,0.05,-0.1799,0.00011,20.10068]
[1778118818054,31.65,81153.19,0.05,-0.18016,0.00011,20.11836]
[1778118818254,31.65,81152.11,0.05,-0.18028,0.00011,20.12629]
[1778118822103,31.65,81151.09,0.05,-0.1804,0.00011,20.13402]
[1778118823453,31.65,81150.77,0.05,-0.18043,0.00011,20.13651]
[1778118823496,31.65,81150.77,0.05,-0.18043,0.00011,20.13651]
[1778118825539,31.65,81146.66,0.05,-0.18088,0.00011,20.16681]
[1778118825728,31.65,81141.82,0.05,-0.18141,0.00011,20.20234]
[1778118826723,31.65,81141.82,0.05,-0.18141,0.00011,20.20234]
[1778118827256,31.65,81141.82,0.05,-0.18141,0.00011,20.20234]
[1778118827579,31.65,81141.82,0.05,-0.18141,0.00011,20.20234]
[1778118827680,31.65,81142.71,0.05,-0.18131,0.00011,20.19578]
[1778118827884,31.65,81142.71,0.05,-0.18131,0.00011,20.19578]
[1778118828444,31.65,81142.71,0.05,-0.18131,0.00011,20.19578]
[1778118830224,31.65,81162.71,0.05,-0.17915,0.00011,20.0491]
[1778118830252,31.65,81163.5,0.05,-0.17906,0.00011,20.04329]
[1778118835972,31.65,81162.11,0.05,-0.17922,0.00011,20.05432]
[1778118841110,31.66,81157.28,0.05,-0.17976,0.00011,20.09094]
[1778118841394,31.66,81166.27,0.05,-0.17879,0.00011,20.02492]
[1778118842370,31.66,81166.27,0.05,-0.17879,0.00011,20.02492]
[1778118842892,31.66,81171.6,0.05,-0.17822,0.00011,19.98599]
[1778118842928,31.66,81171.6,0.05,-0.17822,0.00011,19.98599]
[1778118844086,31.66,81171.6,0.05,-0.17822,0.00011,19.98599]
[1778118844113,31.66,81171.6,0.05,-0.17822,0.00011,19.98599]
[1778118848428,31.66,81173.24,0.05,-0.17804,0.00011,19.97383]
[1778118848475,31.66,81173.35,0.05,-0.17803,0.00011,19.97285]
[1778118855317,31.66,81174.51,0.05,-0.1779,0.00011,19.964]
[1778118860522,31.65,81173.83,0.05,-0.17797,0.00011,19.96884]
[1778118863784,31.65,81186.48,0.05,-0.17661,0.00011,19.8754]
[1778118863809,31.65,81186.48,0.05,-0.17661,0.00011,19.87534]
[1778118864620,31.65,81186.48,0.05,-0.17661,0.00011,19.87534]
[1778118864627,31.65,81186.48,0.05,-0.17661,0.00011,19.87534]
[1778118864650,31.65,81186.08,0.05,-0.17665,0.00011,19.87826]
[1778118864835,31.65,81186.08,0.05,-0.17665,0.00011,19.87826]
[1778118864864,31.65,81186.08,0.05,-0.17665,0.00011,19.87826]
[1778118866323,31.65,81186.08,0.05,-0.17665,0.00011,19.87826]
[1778118866337,31.65,81186.08,0.05,-0.17665,0.00011,19.87826]
[1778118867940,31.65,81185.31,0.05,-0.17673,0.00011,19.88383]
[1778118867945,31.65,81185.31,0.05,-0.17673,0.00011,19.88383]
[1778118867953,31.65,81185.31,0.05,-0.17673,0.00011,19.88383]
[1778118868672,31.65,81185.31,0.05,-0.17673,0.00011,19.88383]
[1778118869130,31.65,81186.95,0.05,-0.17656,0.00011,19.87172]
[1778118869160,31.65,81186.95,0.05,-0.17656,0.00011,19.87172]
[1778118870679,31.65,81186.95,0.05,-0.17655,0.00011,19.87167]
[1778118870710,31.65,81186.95,0.05,-0.17655,0.00011,19.87167]
[1778118871395,31.65,81190.61,0.05,-0.17616,0.00011,19.8447]
[1778118872697,31.65,81189.24,0.05,-0.17628,0.00011,19.85088]
[1778118872756,31.65,81189.45,0.05,-0.17626,0.00011,19.84933]
[1778118873584,31.65,81189.45,0.05,-0.17626,0.00011,19.84933]
[1778118873594,31.65,81189.45,0.05,-0.17626,0.00011,19.84933]
[1778118873775,31.65,81188.92,0.05,-0.17632,0.00011,19.85322]
[1778118878800,31.65,81191.99,0.05,-0.17599,0.00011,19.8306]
[1778118883835,31.65,81190.72,0.05,-0.17613,0.00011,19.83999]
[1778118884706,31.65,81190.72,0.05,-0.17613,0.00011,19.83999]
[1778118884713,31.65,81190.72,0.05,-0.17613,0.00011,19.83999]
[1778118884725,31.65,81190.72,0.05,-0.17613,0.00011,19.83999]
[1778118884727,31.65,81188.5,0.05,-0.17636,0.00011,19.85633]
[1778118885738,31.65,81188.5,0.05,-0.17636,0.00011,19.85633]
[1778118885752,31.65,81188.5,0.05,-0.17636,0.00011,19.85633]
[1778118886195,31.65,81184.41,0.05,-0.1768,0.00011,19.88642]
[1778118886232,31.65,81184.41,0.05,-0.1768,0.00011,19.88642]
[1778118888076,31.65,81184.21,0.05,-0.17682,0.00011,19.88801]
[1778118888102,31.65,81184.21,0.05,-0.17682,0.00011,19.88801]
[1778118893580,31.65,81182.91,0.05,-0.17696,0.00011,19.89772]
[1778118898615,31.65,81179.76,0.05,-0.1773,0.00011,19.92066]
[1778118902954,31.65,81181.75,0.05,-0.17708,0.00011,19.90583]
[1778118903708,31.65,81181.75,0.05,-0.17708,0.00011,19.90583]
[1778118905039,31.65,81179.43,0.05,-0.17733,0.00011,19.92282]
[1778118905666,31.65,81180.29,0.05,-0.17724,0.00011,19.91644]
[1778118907070,31.65,81179.65,0.05,-0.17731,0.00011,19.9211]
[1778118907078,31.65,81179.5,0.05,-0.17732,0.00011,19.92221]
[1778118912818,31.65,81178.54,0.05,-0.17742,0.00011,19.92906]
[1778118918405,31.65,81182.19,0.05,-0.17703,0.00011,19.90207]
[1778118918579,31.65,81182.19,0.05,-0.17703,0.00011,19.90207]
[1778118918596,31.65,81182.19,0.05,-0.17703,0.00011,19.90207]
[1778118918720,31.65,81182.19,0.05,-0.17703,0.00011,19.90207]
[1778118918818,31.65,81185.85,0.05,-0.17664,0.00011,19.87512]
[1778118919131,31.65,81185.85,0.05,-0.17664,0.00011,19.87512]
[1778118923281,31.65,81191.58,0.05,-0.17602,0.00011,19.83284]
[1778118923448,31.65,81191.58,0.05,-0.17602,0.00011,19.83284]
[1778118923791,31.65,81191.78,0.05,-0.176,0.00011,19.83137]
[1778118924556,31.65,81191.78,0.05,-0.176,0.00011,19.83137]
[1778118924615,31.65,81191.78,0.05,-0.176,0.00011,19.83137]
[1778118925313,31.65,81191.99,0.05,-0.17598,0.00011,19.82984]
[1778118925690,31.65,81191.99,0.05,-0.17598,0.00011,19.82984]
[1778118925804,31.65,81194.77,0.05,-0.17568,0.00011,19.80938]
[1778118928760,31.65,81202.62,0.05,-0.17485,0.00011,19.75168]
[1778118928803,31.65,81202.62,0.05,-0.17485,0.00011,19.75168]
[1778118931873,31.65,81200.9,0.05,-0.17502,0.00011,19.76094]
[1778118935315,31.65,81195.23,0.05,-0.17562,0.00011,19.80293]
[1778118940909,31.65,81195.81,0.05,-0.17557,0.00011,19.79929]
[1778118945944,31.66,81196.48,0.05,-0.17551,0.00011,19.79492]
[1778118950979,31.66,81200.08,0.05,-0.17513,0.00011,19.76903]
[1778118957305,31.66,81200.37,0.05,-0.17511,0.00011,19.76761]
[1778118963063,31.66,81195.7,0.05,-0.17562,0.00011,19.80293]
[1778118968098,31.66,81194.18,0.05,-0.17579,0.00011,19.8147]
[1778118973133,31.66,81199.91,0.05,-0.17519,0.00011,19.77316]
[1778118976108,31.66,81199.33,0.05,-0.17526,0.00011,19.77797]
[1778118976177,31.66,81199.33,0.05,-0.17526,0.00011,19.77797]
[1778118976342,31.66,81188.18,0.05,-0.17645,0.00011,19.86004]
[1778118977226,31.66,81188.18,0.05,-0.17645,0.00011,19.86004]
[1778118977252,31.66,81188.18,0.05,-0.17645,0.00011,19.86004]
[1778118977381,31.66,81174.87,0.05,-0.17787,0.00011,19.95809]
[1778118978522,31.66,81174.87,0.05,-0.17787,0.00011,19.95809]
[1778118980001,31.66,81174.99,0.05,-0.17787,0.00011,19.95761]
[1778118980250,31.66,81174.99,0.05,-0.17787,0.00011,19.95761]
[1778118980358,31.66,81174.99,0.05,-0.17787,0.00011,19.95761]
[1778118980407,31.67,81175.21,0.05,-0.17785,0.00011,19.95614]
[1778118981713,31.67,81189.38,0.05,-0.17633,0.00011,19.85201]
[1778118982008,31.67,81189.38,0.05,-0.17633,0.00011,19.85201]
[1778118982567,31.67,81189.38,0.05,-0.17633,0.00011,19.85201]
[1778118984010,31.67,81198.39,0.05,-0.17537,0.00011,19.78575]
[1778118984649,31.67,81198.39,0.05,-0.17537,0.00011,19.78575]
[1778118984681,31.67,81198.39,0.05,-0.17537,0.00011,19.78575]
[1778118984751,31.67,81203.06,0.05,-0.17488,0.00011,19.7517]
[1778118985667,31.67,81203.06,0.05,-0.17488,0.00011,19.7517]
[1778118985685,31.67,81203.06,0.05,-0.17488,0.00011,19.7517]
[1778118986823,31.67,81206.94,0.05,-0.17447,0.00011,19.72331]
[1778118986849,31.67,81206.94,0.05,-0.17447,0.00011,19.72331]
[1778118988068,31.67,81208.6,0.05,-0.1743,0.00011,19.7113]
[1778118993279,31.67,81206.06,0.05,-0.17456,0.00011,19.72752]
[1778118998723,31.67,81207.97,0.05,-0.17437,0.00011,19.71427]
[1778118999163,31.67,81207.78,0.05,-0.1744,0.00011,19.7161]
[1778118999837,31.67,81207.78,0.05,-0.1744,0.00011,19.7161]
[1778118999850,31.67,81207.78,0.05,-0.1744,0.00011,19.7161]
[1778118999859,31.67,81207.78,0.05,-0.1744,0.00011,19.7161]
[1778118999885,31.67,81207.31,0.05,-0.17445,0.00011,19.71977]
[1778119001703,31.67,81206.0,0.05,-0.17459,0.00011,19.72963]
[1778119001795,31.67,81206.0,0.05,-0.17459,0.00011,19.72963]
[1778119001896,31.67,81206.02,0.05,-0.17459,0.00011,19.72967]
[1778119003061,31.67,81206.03,0.05,-0.17459,0.00011,19.7296]
[1778119003429,31.67,81201.22,0.05,-0.1751,0.00011,19.76522]
[1778119005992,31.67,81201.59,0.05,-0.17507,0.00011,19.76299]
[1778119006220,31.67,81201.59,0.05,-0.17507,0.00011,19.76299]
[1778119006368,31.67,81201.59,0.05,-0.17507,0.00011,19.76299]
[1778119011403,31.68,81202.26,0.05,-0.17501,0.00011,19.75892]
[1778119016438,31.68,81204.0,0.05,-0.17484,0.00011,19.74708]
[1778119021475,31.68,81206.52,0.05,-0.17459,0.00011,19.72991]
[1778119026508,31.68,81204.7,0.05,-0.1748,0.00011,19.74449]
[1778119029404,31.68,81204.55,0.05,-0.17483,0.00011,19.74606]
[1778119029858,31.68,81204.55,0.05,-0.17483,0.00011,19.74606]
[1778119029934,31.68,81206.59,0.05,-0.17461,0.00011,19.73128]
[1778119030574,31.68,81206.59,0.05,-0.17461,0.00011,19.73128]
[1778119030615,31.68,81206.59,0.05,-0.17461,0.00011,19.73128]
[1778119030654,31.68,81209.18,0.05,-0.17434,0.00011,19.71242]
[1778119032591,31.68,81211.57,0.05,-0.17409,0.00011,19.69505]
[1778119032635,31.68,81211.57,0.05,-0.17409,0.00011,19.69505]
[1778119032692,31.69,81211.61,0.05,-0.17409,0.00011,19.695]
[1778119034622,31.69,81211.61,0.05,-0.17409,0.00011,19.69526]
[1778119034703,31.69,81213.34,0.05,-0.17391,0.00011,19.68279]
[1778119040934,31.69,81214.19,0.05,-0.17383,0.00011,19.67706]
[1778119042167,31.69,81213.51,0.05,-0.17392,0.00011,19.68337]
[1778119042816,31.69,81213.51,0.05,-0.17392,0.00011,19.68337]
[1778119044747,31.69,81208.96,0.05,-0.17441,0.00011,19.71731]
[1778119044913,31.69,81208.96,0.05,-0.17441,0.00011,19.71751]
[1778119046770,31.69,81209.21,0.05,-0.17439,0.00011,19.71588]
[1778119046782,31.69,81209.21,0.05,-0.17439,0.00011,19.71588]
[1778119046800,31.69,81209.59,0.05,-0.17435,0.00011,19.71329]
[1778119050037,31.69,81210.15,0.05,-0.1743,0.00011,19.70978]
[1778119050064,31.69,81210.15,0.05,-0.1743,0.00011,19.70978]
[1778119055711,31.69,81210.29,0.05,-0.17428,0.00011,19.70603]
[1778119059922,31.7,81210.21,0.05,-0.17429,0.00011,19.70718]
[1778119060945,31.7,81210.27,0.05,-0.17429,0.00011,19.70693]
[1778119061990,31.7,81210.36,0.05,-0.17429,0.00011,19.70663]
[1778119062886,31.7,81210.36,0.05,-0.17429,0.00011,19.70663]
[1778119062915,31.7,81210.36,0.05,-0.17429,0.00011,19.70663]
[1778119062921,31.7,81210.36,0.05,-0.17429,0.00011,19.70681]
[1778119062999,31.7,81210.36,0.05,-0.17429,0.00011,19.70681]
[1778119063944,31.7,81205.05,0.05,-0.17485,0.00011,19.74606]
[1778119067008,31.7,81205.15,0.05,-0.17485,0.00011,19.74575]
[1778119067016,31.7,81205.15,0.05,-0.17485,0.00011,19.74575]
[1778119067051,31.7,81205.15,0.05,-0.17485,0.00011,19.74575]
[1778119067873,31.7,81205.15,0.05,-0.17485,0.00011,19.74588]
[1778119069035,31.7,81205.15,0.05,-0.17485,0.00011,19.746]
[1778119069972,31.7,81206.55,0.05,-0.1747,0.00011,19.73583]
[1778119071060,31.7,81206.42,0.05,-0.17472,0.00011,19.73692]
[1778119071063,31.7,81206.42,0.05,-0.17472,0.00011,19.73692]
[1778119071077,31.7,81206.42,0.05,-0.17472,0.00011,19.73692]
[1778119071823,31.7,81206.42,0.05,-0.17472,0.00011,19.73705]
[1778119073088,31.7,81206.25,0.05,-0.17474,0.00011,19.73843]
[1778119073941,31.7,81206.61,0.05,-0.17471,0.00011,19.73592]
[1778119076295,31.7,81207.08,0.05,-0.17466,0.00011,19.73272]
[1778119077641,31.7,81207.08,0.05,-0.17466,0.00011,19.73272]
[1778119078787,31.7,81207.2,0.05,-0.17465,0.00011,19.73211]
[1778119079385,31.7,81207.2,0.05,-0.17465,0.00011,19.73225]
[1778119081855,31.7,81202.52,0.05,-0.17515,0.00011,19.76695]
[1778119086411,31.7,81203.19,0.05,-0.17509,0.00011,19.76252]
[1778119086427,31.7,81203.19,0.05,-0.17509,0.00011,19.76252]
[1778119086436,31.7,81203.19,0.05,-0.17509,0.00011,19.76252]
[1778119086655,31.7,81203.19,0.05,-0.17509,0.00011,19.76252]
[1778119086928,31.7,81202.83,0.05,-0.17513,0.00011,19.76526]
[1778119091841,31.7,81193.48,0.05,-0.17612,0.00011,19.83414]
[1778119096998,31.7,81190.27,0.05,-0.17647,0.00011,19.85774]
[1778119102039,31.7,81188.63,0.05,-0.17664,0.00011,19.86974]
[1778119102184,31.7,81188.63,0.05,-0.17664,0.00011,19.86974]
[1778119103028,31.7,81188.63,0.05,-0.17664,0.00011,19.86974]
[1778119104312,31.7,81176.3,0.05,-0.17796,0.00011,19.96047]
[1778119104707,31.7,81176.3,0.05,-0.17796,0.00011,19.96047]
[1778119104727,31.7,81176.3,0.05,-0.17796,0.00011,19.96047]
[1778119105054,31.7,81174.59,0.05,-0.17815,0.00011,19.97331]
[1778119105477,31.7,81174.59,0.05,-0.17815,0.00011,19.97331]
[1778119105637,31.7,81174.59,0.05,-0.17815,0.00011,19.97331]
[1778119105980,31.7,81174.59,0.05,-0.17815,0.00011,19.97331]
[1778119105839,31.7,81172.08,0.05,-0.17842,0.00011,19.99181]
[1778119106637,31.7,81172.08,0.05,-0.17842,0.00011,19.99181]
[1778119106760,31.7,81172.08,0.05,-0.17842,0.00011,19.99181]
[1778119107266,31.7,81168.52,0.05,-0.1788,0.00011,20.018]
[1778119107758,31.7,81168.52,0.05,-0.1788,0.00011,20.018]
[1778119110878,31.71,81170.08,0.05,-0.17864,0.00011,20.00687]
[1778119111539,31.71,81169.87,0.05,-0.17867,0.00011,20.00864]
[1778119111959,31.71,81167.3,0.05,-0.17892,0.00011,20.02383]
[1778119113560,31.71,81167.3,0.05,-0.17892,0.00011,20.02383]
[1778119113633,31.71,81167.96,0.05,-0.17886,0.00011,20.0194]
[1778119115547,31.71,81167.96,0.05,-0.17886,0.00011,20.0194]
[1778119115589,31.71,81167.96,0.05,-0.17886,0.00011,20.0194]
[1778119117192,31.71,81173.16,0.05,-0.17831,0.00011,19.98176]
[1778119117605,31.71,81173.16,0.05,-0.17831,0.00011,19.98176]
[1778119119632,31.71,81173.92,0.05,-0.17822,0.00011,19.97627]
[1778119121658,31.71,81181.7,0.05,-0.17739,0.00011,19.9194]
[1778119121926,31.71,81181.7,0.05,-0.17739,0.00011,19.9194]
[1778119121965,31.71,81181.7,0.05,-0.17739,0.00011,19.9194]
[1778119122526,31.71,81182.09,0.05,-0.17735,0.00011,19.91645]
[1778119122564,31.71,81182.09,0.05,-0.17735,0.00011,19.91645]
[1778119124579,31.71,81182.2,0.05,-0.17734,0.00011,19.9156]
[1778119124595,31.71,81182.2,0.05,-0.17734,0.00011,19.9156]
[1778119126703,31.71,81182.11,0.05,-0.17735,0.00011,19.91637]
[1778119126716,31.71,81182.11,0.05,-0.17735,0.00011,19.91637]
[1778119132593,31.71,81183.35,0.05,-0.17721,0.00011,19.90696]
[1778119139295,31.71,81181.48,0.05,-0.1774,0.00011,19.92009]
[1778119144329,31.71,81182.52,0.05,-0.17729,0.00011,19.9121]
[1778119149369,31.71,81184.37,0.05,-0.17709,0.00011,19.89815]
[1778119154739,31.71,81184.9,0.05,-0.17703,0.00011,19.89414]
[1778119160442,31.7,81182.64,0.05,-0.17726,0.00011,19.91014]
[1778119165477,31.7,81192.2,0.05,-0.17624,0.00011,19.83962]
[1778119167315,31.7,81192.79,0.05,-0.17617,0.00011,19.83534]
[1778119167350,31.7,81192.79,0.05,-0.17617,0.00011,19.83534]
[1778119168215,31.7,81192.79,0.05,-0.17617,0.00011,19.83534]
[1778119168225,31.7,81192.79,0.05,-0.17617,0.00011,19.83534]
[1778119168498,31.7,81192.63,0.05,-0.17619,0.00011,19.83655]
[1778119172279,31.7,81192.11,0.05,-0.17622,0.00011,19.8366]
[1778119172526,31.7,81191.09,0.05,-0.17633,0.00011,19.84414]
[1778119175810,31.7,81190.79,0.05,-0.17637,0.00011,19.84648]
[1778119175848,31.7,81190.79,0.05,-0.17637,0.00011,19.84648]
[1778119175982,31.7,81190.76,0.05,-0.17637,0.00011,19.84674]
[1778119183603,31.71,81191.8,0.05,-0.17627,0.00011,19.83961]
[1778119184340,31.71,81191.8,0.05,-0.17627,0.00011,19.83961]
[1778119185092,31.71,81187.73,0.05,-0.1767,0.00011,19.86968]
[1778119185712,31.71,81187.73,0.05,-0.1767,0.00011,19.86968]
[1778119186245,31.71,81184.87,0.05,-0.17701,0.00011,19.89073]
[1778119187077,31.71,81184.87,0.05,-0.17701,0.00011,19.89073]
[1778119187130,31.71,81184.87,0.05,-0.17701,0.00011,19.89073]
[1778119187521,31.71,81181.71,0.05,-0.17735,0.00011,19.91395]
[1778119187636,31.71,81181.69,0.05,-0.17735,0.00011,19.9141]
[1778119192676,31.71,81180.68,0.05,-0.17747,0.00011,19.92237]
[1778119194531,31.71,81181.35,0.05,-0.1774,0.00011,19.91763]
[1778119194685,31.71,81181.35,0.05,-0.1774,0.00011,19.91764]
[1778119196460,31.71,81181.32,0.05,-0.1774,0.00011,19.91787]
[1778119196515,31.71,81181.32,0.05,-0.1774,0.00011,19.91787]
[1778119196523,31.71,81181.32,0.05,-0.1774,0.00011,19.91787]
[1778119196762,31.71,81181.32,0.05,-0.1774,0.00011,19.91787]
[1778119196769,31.71,81181.32,0.05,-0.1774,0.00011,19.91787]
[1778119196842,31.71,81181.32,0.05,-0.1774,0.00011,19.91787]
[1778119198337,31.71,81184.7,0.05,-0.17704,0.00011,19.89307]
[1778119198367,31.71,81184.7,0.05,-0.17704,0.00011,19.89307]
[1778119199509,31.71,81174.83,0.05,-0.1781,0.00011,19.96578]
[1778119199535,31.71,81174.83,0.05,-0.1781,0.00011,19.96578]
[1778119203261,31.71,81174.01,0.05,-0.17819,0.00011,19.97169]
[1778119204909,31.71,81176.49,0.05,-0.17792,0.00011,19.95343]
[1778119206028,31.71,81172.37,0.05,-0.17836,0.00011,19.98362]
[1778119206119,31.71,81171.69,0.05,-0.17844,0.00011,19.98855]
[1778119211162,31.71,81164.56,0.05,-0.17922,0.00011,20.0417]
[1778119213779,31.71,81164.6,0.05,-0.17922,0.00011,20.04187]
[1778119213832,31.71,81164.6,0.05,-0.17922,0.00011,20.04187]
[1778119214054,31.71,81164.6,0.05,-0.17922,0.00011,20.04187]
[1778119215844,31.71,81171.53,0.05,-0.17848,0.00011,19.99128]
[1778119216099,31.71,81171.53,0.05,-0.17848,0.00011,19.99128]
[1778119216985,31.71,81179.83,0.05,-0.17758,0.00011,19.93027]
[1778119222884,31.71,81170.51,0.05,-0.17859,0.00011,19.99907]
[1778119222968,31.71,81172.12,0.05,-0.17842,0.00011,19.98731]
[1778119225543,31.71,81172.41,0.05,-0.17839,0.00011,19.98531]
[1778119225620,31.71,81172.41,0.05,-0.17839,0.00011,19.98531]
[1778119225767,31.71,81172.41,0.05,-0.17839,0.00011,19.98531]
[1778119226134,31.71,81169.09,0.05,-0.17875,0.00011,20.00973]
[1778119226523,31.71,81169.09,0.05,-0.17875,0.00011,20.00973]
[1778119226735,31.71,81169.09,0.05,-0.17875,0.00011,20.00973]
[1778119226830,31.71,81169.09,0.05,-0.17875,0.00011,20.00973]
[1778119228901,31.71,81160.86,0.05,-0.17964,0.00011,20.07056]
[1778119228909,31.71,81160.86,0.05,-0.17964,0.00011,20.07056]
[1778119229143,31.71,81160.86,0.05,-0.17964,0.00011,20.07056]
[1778119229151,31.71,81159.53,0.05,-0.17979,0.00011,20.08046]
[1778119229503,31.71,81159.53,0.05,-0.17979,0.00011,20.08046]
[1778119230980,31.71,81159.42,0.05,-0.1798,0.00011,20.08142]
[1778119232855,31.71,81160.67,0.05,-0.17964,0.00011,20.06867]
[1778119233482,31.71,81164.21,0.05,-0.17926,0.00011,20.04288]
[1778119233949,31.71,81164.21,0.05,-0.17926,0.00011,20.04288]
[1778119234592,31.71,81164.26,0.05,-0.17926,0.00011,20.04271]
[1778119234892,31.71,81164.26,0.05,-0.17926,0.00011,20.04271]
[1778119236386,31.72,81162.93,0.05,-0.17941,0.00011,20.05288]
[1778119237052,31.72,81162.93,0.05,-0.17941,0.00011,20.05288]
[1778119237763,31.72,81161.96,0.05,-0.17952,0.00011,20.06019]
[1778119239363,31.72,81160.91,0.05,-0.17964,0.00011,20.06829]
[1778119239946,31.72,81160.91,0.05,-0.17964,0.00011,20.06829]
[1778119242453,31.72,81160.37,0.05,-0.1797,0.00011,20.07284]
[1778119243174,31.72,81160.37,0.05,-0.1797,0.00011,20.07284]
[1778119244041,31.72,81165.68,0.05,-0.17914,0.00011,20.0344]
[1778119249077,31.72,81170.5,0.05,-0.17862,0.00011,19.99938]
[1778119254111,31.72,81170.62,0.05,-0.17862,0.00011,19.9989]
[1778119258016,31.72,81174.57,0.05,-0.1782,0.00011,19.97009]
[1778119258139,31.72,81174.82,0.05,-0.17817,0.00011,19.96845]
[1778119259565,31.72,81172.59,0.05,-0.17841,0.00011,19.9849]
[1778119262058,31.72,81164.73,0.05,-0.17926,0.00011,20.04283]
[1778119265171,31.72,81175.09,0.05,-0.17816,0.00011,19.96749]
[1778119265202,31.72,81175.29,0.05,-0.17814,0.00011,19.96632]
[1778119265282,31.72,81175.29,0.05,-0.17814,0.00011,19.96632]
[1778119265372,31.72,81175.29,0.05,-0.17814,0.00011,19.96632]
[1778119265718,31.72,81175.29,0.05,-0.17814,0.00011,19.96632]
[1778119266198,31.72,81172.12,0.05,-0.17848,0.00011,19.98986]
[1778119271233,31.73,81172.2,0.05,-0.17849,0.00011,19.99043]
[1778119276267,31.73,81173.27,0.05,-0.17838,0.00011,19.98304]
[1778119279764,31.73,81174.25,0.05,-0.17828,0.00011,19.97603]
[1778119279831,31.73,81174.25,0.05,-0.17828,0.00011,19.97603]
[1778119280165,31.73,81175.07,0.05,-0.1782,0.00011,19.97019]
[1778119281600,31.73,81181.97,0.05,-0.17746,0.00011,19.91966]
[1778119282850,31.73,81187.69,0.05,-0.17685,0.00011,19.87768]
[1778119282876,31.73,81187.69,0.05,-0.17685,0.00011,19.87768]
[1778119282907,31.73,81187.69,0.05,-0.17685,0.00011,19.87768]
[1778119282925,31.73,81187.69,0.05,-0.17685,0.00011,19.87768]
[1778119283641,31.73,81189.34,0.05,-0.17667,0.00011,19.86559]
[1778119284246,31.73,81189.34,0.05,-0.17667,0.00011,19.86559]
[1778119284253,31.73,81189.34,0.05,-0.17667,0.00011,19.86559]
[1778119283725,31.73,81190.64,0.05,-0.17653,0.00011,19.85605]
[1778119284778,31.73,81190.64,0.05,-0.17653,0.00011,19.85605]
[1778119285671,31.73,81195.47,0.05,-0.17602,0.00011,19.82049]
[1778119285680,31.73,81195.47,0.05,-0.17602,0.00011,19.82049]
[1778119285695,31.73,81195.47,0.05,-0.17602,0.00011,19.82049]
[1778119285857,31.73,81195.47,0.05,-0.17602,0.00011,19.82049]
[1778119285958,31.73,81187.64,0.05,-0.17685,0.00011,19.87802]
[1778119286879,31.73,81187.64,0.05,-0.17685,0.00011,19.87802]
[1778119287418,31.73,81179.57,0.05,-0.17772,0.00011,19.93742]
[1778119287688,31.73,81179.57,0.05,-0.17772,0.00011,19.93742]
[1778119287708,31.73,81179.57,0.05,-0.17772,0.00011,19.93742]
[1778119288956,31.73,81176.58,0.05,-0.17804,0.00011,19.95945]
[1778119289033,31.73,81177.23,0.05,-0.17797,0.00011,19.95476]
[1778119294393,31.73,81175.89,0.05,-0.17809,0.00011,19.96101]
[1778119297887,31.73,81176.68,0.05,-0.17801,0.00011,19.95534]
[1778119301942,31.73,81166.94,0.05,-0.17906,0.00011,20.02726]
[1778119302636,31.73,81167.18,0.05,-0.17904,0.00011,20.02577]
[1778119303127,31.73,81167.18,0.05,-0.17904,0.00011,20.02577]
[1778119312421,31.73,81172.49,0.05,-0.17849,0.00011,19.98806]
[1778119312519,31.73,81172.49,0.05,-0.17849,0.00011,19.98806]
[1778119312526,31.73,81172.49,0.05,-0.17849,0.00011,19.98806]
[1778119312835,31.73,81172.49,0.05,-0.17849,0.00011,19.98806]
[1778119312908,31.73,81170.52,0.05,-0.1787,0.00011,20.00264]
[1778119317137,31.73,81157.7,0.05,-0.18009,0.00011,20.09686]
[1778119322593,31.73,81152.95,0.05,-0.1806,0.00011,20.13155]
[1778119324359,31.73,81152.06,0.05,-0.1807,0.00011,20.13805]
[1778119324402,31.73,81152.06,0.05,-0.1807,0.00011,20.13805]
[1778119324403,31.73,81152.06,0.05,-0.1807,0.00011,20.13805]
[1778119326127,31.73,81146.57,0.05,-0.18129,0.00011,20.17818]
[1778119328969,31.73,81135.96,0.05,-0.18245,0.00011,20.25602]
[1778119329481,31.73,81135.96,0.05,-0.18245,0.00011,20.25608]
[1778119332201,31.73,81134.19,0.05,-0.18264,0.00011,20.26907]
[1778119332564,31.73,81131.28,0.05,-0.18296,0.00011,20.29045]
[1778119332572,31.73,81131.28,0.05,-0.18296,0.00011,20.29045]
[1778119333317,31.73,81129.76,0.05,-0.18313,0.00011,20.30162]
[1778119333960,31.73,81129.76,0.05,-0.18313,0.00011,20.30162]
[1778119335783,31.73,81134.69,0.05,-0.18259,0.00011,20.26548]
[1778119335977,31.73,81134.69,0.05,-0.18259,0.00011,20.26548]
[1778119336021,31.73,81134.69,0.05,-0.18259,0.00011,20.26548]
[1778119336075,31.73,81134.69,0.05,-0.18259,0.00011,20.26548]
[1778119336112,31.73,81135.35,0.05,-0.18252,0.00011,20.26071]
[1778119337128,31.73,81135.35,0.05,-0.18252,0.00011,20.26071]
[1778119338278,31.73,81146.01,0.05,-0.18136,0.00011,20.18273]
[1778119338993,31.73,81151.05,0.05,-0.18081,0.00011,20.14597]
[1778119342306,31.73,81150.74,0.05,-0.18085,0.00011,20.14833]
[1778119342730,31.74,81148.75,0.05,-0.18107,0.00011,20.16306]
[1778119344402,31.74,81148.9,0.05,-0.18105,0.00011,20.16203]
[1778119344506,31.74,81148.9,0.05,-0.18105,0.00011,20.16203]
[1778119344760,31.74,81153.82,0.05,-0.18052,0.00011,20.1261]
[1778119346780,31.74,81153.82,0.05,-0.18052,0.00011,20.12617]
[1778119348175,31.74,81158.51,0.05,-0.18001,0.00011,20.09171]
[1778119350900,31.74,81160.37,0.05,-0.17981,0.00011,20.07803]
[1778119350905,31.74,81160.37,0.05,-0.17981,0.00011,20.07803]
[1778119350913,31.74,81160.37,0.05,-0.17981,0.00011,20.07803]
[1778119350929,31.74,81160.37,0.05,-0.17981,0.00011,20.07803]
[1778119351078,31.74,81160.37,0.05,-0.17981,0.00011,20.07803]
[1778119351180,31.73,81157.87,0.05,-0.18005,0.00011,20.09207]
[1778119352436,31.73,81157.87,0.05,-0.18005,0.00011,20.09207]
[1778119354383,31.74,81151.73,0.05,-0.18072,0.00011,20.13723]
[1778119354460,31.74,81151.73,0.05,-0.18072,0.00011,20.13723]
[1778119354816,31.74,81152.55,0.05,-0.18063,0.00011,20.1313]
[1778119356282,31.74,81152.55,0.05,-0.18063,0.00011,20.1313]
[1778119359761,31.74,81142.48,0.05,-0.18172,0.00011,20.20519]
[1778119362014,31.74,81143.07,0.05,-0.18166,0.00011,20.20077]
[1778119369314,31.74,81143.92,0.05,-0.18156,0.00011,20.1944]
[1778119370242,31.73,81142.19,0.05,-0.18175,0.00011,20.2069]
[1778119370968,31.73,81142.19,0.05,-0.18175,0.00011,20.2069]
[1778119371165,31.73,81142.19,0.05,-0.18175,0.00011,20.2069]
[1778119371287,31.73,81142.19,0.05,-0.18175,0.00011,20.2069]
[1778119371258,31.73,81141.54,0.05,-0.18182,0.00011,20.21162]
[1778119371594,31.73,81141.54,0.05,-0.18182,0.00011,20.21162]
[1778119372217,31.73,81141.54,0.05,-0.18182,0.00011,20.21162]
[1778119374700,31.73,81132.99,0.05,-0.18275,0.00011,20.27383]
[1778119377555,31.73,81133.35,0.05,-0.1827,0.00011,20.27091]
[1778119380234,31.73,81133.49,0.05,-0.18268,0.00011,20.26948]
[1778119385353,31.73,81128.95,0.05,-0.18317,0.00011,20.30201]
[1778119386732,31.73,81130.18,0.05,-0.18303,0.00011,20.29274]
[1778119387361,31.73,81137.01,0.05,-0.18228,0.00011,20.24271]
[1778119392378,31.73,81145.93,0.05,-0.18131,0.00011,20.17726]
[1778119397387,31.73,81147.01,0.05,-0.1812,0.00011,20.16954]
[1778119402415,31.73,81144.48,0.05,-0.18147,0.00011,20.18831]
[1778119403420,31.73,81142.13,0.05,-0.18173,0.00011,20.20554]
[1778119409193,31.73,81142.05,0.05,-0.18174,0.00011,20.20625]
[1778119414228,31.73,81138.1,0.05,-0.18214,0.00011,20.23118]
[1778119418548,31.73,81137.66,0.05,-0.18219,0.00011,20.23425]
[1778119418572,31.73,81137.66,0.05,-0.18219,0.00011,20.23425]
[1778119419025,31.73,81137.66,0.05,-0.18219,0.00011,20.23425]
[1778119419050,31.73,81137.66,0.05,-0.18219,0.00011,20.23425]
[1778119419165,31.73,81137.66,0.05,-0.18219,0.00011,20.23425]
[1778119419172,31.73,81137.66,0.05,-0.18219,0.00011,20.23425]
[1778119419263,31.73,81137.72,0.05,-0.18218,0.00011,20.23377]
[1778119424318,31.73,81137.19,0.05,-0.18224,0.00011,20.23747]
[1778119424455,31.73,81137.59,0.05,-0.18219,0.00011,20.2345]
[1778119425236,31.73,81137.59,0.05,-0.18219,0.00011,20.2345]
[1778119425409,31.73,81133.01,0.05,-0.18269,0.00011,20.26791]
[1778119427269,31.73,81131.29,0.05,-0.18288,0.00011,20.28043]
[1778119427276,31.73,81131.29,0.05,-0.18288,0.00011,20.28043]
[1778119429282,31.73,81134.04,0.05,-0.18258,0.00011,20.26015]
[1778119429289,31.73,81134.04,0.05,-0.18258,0.00011,20.26015]
[1778119432115,31.73,81140.57,0.05,-0.18186,0.00011,20.21221]
[1778119432710,31.73,81145.93,0.05,-0.18128,0.00011,20.173]
[1778119433362,31.73,81145.93,0.05,-0.18128,0.00011,20.17303]
[1778119435334,31.73,81150.94,0.05,-0.18074,0.00011,20.13621]
[1778119435365,31.73,81150.94,0.05,-0.18074,0.00011,20.13621]
[1778119435410,31.73,81150.94,0.05,-0.18074,0.00011,20.13621]
[1778119436195,31.73,81156.77,0.05,-0.1801,0.00011,20.09341]
[1778119437206,31.73,81156.77,0.05,-0.1801,0.00011,20.09332]
[1778119437222,31.73,81156.77,0.05,-0.1801,0.00011,20.09332]
[1778119437390,31.73,81159.79,0.05,-0.17977,0.00011,20.07092]
[1778119441417,31.73,81159.7,0.05,-0.17977,0.00011,20.07103]
[1778119442426,31.73,81158.0,0.05,-0.17995,0.00011,20.08317]
[1778119444834,31.73,81157.19,0.05,-0.18004,0.00011,20.08896]
[1778119446222,31.73,81157.22,0.05,-0.18003,0.00011,20.08866]
[1778119446444,31.73,81157.22,0.05,-0.18003,0.00011,20.08866]
[1778119446456,31.73,81149.25,0.05,-0.18089,0.00011,20.14691]
[1778119446588,31.73,81149.25,0.05,-0.18089,0.00011,20.14691]
[1778119447491,31.73,81149.25,0.05,-0.18089,0.00011,20.1468]
[1778119448468,31.73,81137.14,0.05,-0.18221,0.00011,20.23521]
[1778119449515,31.73,81130.88,0.05,-0.18289,0.00011,20.28089]
[1778119453666,31.72,81129.68,0.05,-0.18301,0.00011,20.28927]
[1778119453976,31.72,81129.68,0.05,-0.18301,0.00011,20.28927]
[1778119454067,31.72,81129.68,0.05,-0.18301,0.00011,20.28927]
[1778119454266,31.72,81129.68,0.05,-0.18301,0.00011,20.28927]
[1778119454365,31.72,81129.74,0.05,-0.183,0.00011,20.28858]
[1778119456018,31.72,81126.71,0.05,-0.18333,0.00011,20.31059]
[1778119461558,31.72,81114.51,0.05,-0.18465,0.00011,20.39834]
[1778119466593,31.72,81117.45,0.05,-0.18431,0.00011,20.37571]
[1778119471629,31.72,81115.88,0.05,-0.18444,0.00011,20.38218]
[1778119475286,31.72,81113.27,0.05,-0.18472,0.00011,20.40048]
[1778119476306,31.71,81109.16,0.05,-0.18517,0.00011,20.4302]
[1778119477560,31.71,81109.29,0.05,-0.18515,0.00011,20.42896]
[1778119484721,31.71,81105.9,0.05,-0.18551,0.00011,20.45296]
[1778119487653,31.71,81108.19,0.05,-0.18526,0.00011,20.4361]
[1778119493417,31.71,81115.4,0.05,-0.18445,0.00011,20.38282]
[1778119498541,31.71,81114.22,0.05,-0.18457,0.00011,20.39026]
[1778119500463,31.71,81113.49,0.05,-0.18464,0.00011,20.39521]
[1778119502206,31.71,81114.57,0.05,-0.18452,0.00011,20.38714]
[1778119503723,31.71,81108.27,0.05,-0.18521,0.00011,20.43275]
[1778119504699,31.71,81112.84,0.05,-0.1847,0.00011,20.39899]
[1778119504869,31.71,81112.84,0.05,-0.1847,0.00011,20.39899]
[1778119506181,31.71,81112.84,0.05,-0.1847,0.00011,20.39899]
[1778119506428,31.71,81121.56,0.05,-0.18374,0.00011,20.33504]
[1778119508208,31.71,81119.53,0.05,-0.18396,0.00011,20.34978]
[1778119508211,31.71,81119.53,0.05,-0.18396,0.00011,20.34978]
[1778119510391,31.7,81119.5,0.05,-0.18396,0.00011,20.34979]
[1778119511085,31.7,81119.67,0.05,-0.18394,0.00011,20.34845]
[1778119511088,31.7,81114.16,0.05,-0.18454,0.00011,20.38858]
[1778119516954,31.7,81106.92,0.05,-0.18533,0.00011,20.4405]
[1778119521995,31.7,81107.04,0.05,-0.18529,0.00011,20.43839]
[1778119527025,31.7,81108.31,0.05,-0.18514,0.00011,20.42811]
[1778119530722,31.7,81108.95,0.05,-0.18506,0.00011,20.42285]
[1778119530737,31.7,81108.95,0.05,-0.18506,0.00011,20.42285]
[1778119531401,31.7,81108.95,0.05,-0.18506,0.00011,20.42285]
[1778119531424,31.7,81108.95,0.05,-0.18506,0.00011,20.42285]
[1778119533313,31.7,81113.03,0.05,-0.18458,0.00011,20.38883]
[1778119536124,31.7,81111.78,0.05,-0.18471,0.00011,20.39746]
[1778119540139,31.69,81108.26,0.05,-0.18509,0.00011,20.42244]
[1778119540209,31.69,81109.3,0.05,-0.18497,0.00011,20.41464]
[1778119542005,31.69,81109.48,0.05,-0.18495,0.00011,20.41313]
[1778119542778,31.69,81102.82,0.05,-0.18568,0.00011,20.46153]
[1778119543931,31.69,81103.21,0.05,-0.18563,0.00011,20.45844]
[1778119544618,31.69,81102.66,0.05,-0.18569,0.00011,20.4622]
[1778119544632,31.69,81102.66,0.05,-0.18569,0.00011,20.4622]
[1778119545146,31.69,81102.66,0.05,-0.18569,0.00011,20.4622]
[1778119545492,31.69,81102.66,0.05,-0.18569,0.00011,20.4622]
[1778119545503,31.69,81102.66,0.05,-0.18569,0.00011,20.4622]
[1778119545553,31.69,81102.66,0.05,-0.18569,0.00011,20.4622]
[1778119545530,31.69,81103.46,0.05,-0.1856,0.00011,20.4563]
[1778119547044,31.69,81103.46,0.05,-0.1856,0.00011,20.45624]
[1778119547067,31.69,81103.46,0.05,-0.1856,0.00011,20.45624]
[1778119547657,31.69,81096.94,0.05,-0.18632,0.00011,20.50392]
[1778119547698,31.69,81096.94,0.05,-0.18632,0.00011,20.50392]
[1778119548058,31.69,81096.94,0.05,-0.18632,0.00011,20.50392]
[1778119548674,31.69,81096.94,0.05,-0.18632,0.00011,20.504]
[1778119549531,31.69,81096.94,0.05,-0.18632,0.00011,20.504]
[1778119550136,31.69,81097.5,0.05,-0.18626,0.00011,20.49998]
[1778119550169,31.69,81097.5,0.05,-0.18626,0.00011,20.49998]
[1778119555222,31.69,81104.7,0.05,-0.18546,0.00011,20.447]
[1778119556764,31.69,81104.7,0.05,-0.18546,0.00011,20.447]
[1778119556863,31.69,81104.21,0.05,-0.18551,0.00011,20.45047]
[1778119558786,31.69,81104.21,0.05,-0.18551,0.00011,20.45025]
[1778119559111,31.69,81104.21,0.05,-0.18551,0.00011,20.45025]
[1778119559156,31.69,81104.39,0.05,-0.18549,0.00011,20.44883]
[1778119564286,31.69,81100.73,0.05,-0.18588,0.00011,20.47478]
[1778119564854,31.69,81100.73,0.05,-0.18588,0.00011,20.47478]
[1778119565512,31.69,81103.22,0.05,-0.1856,0.00011,20.45642]
[1778119566023,31.69,81103.22,0.05,-0.1856,0.00011,20.45642]
[1778119566213,31.69,81103.22,0.05,-0.1856,0.00011,20.45642]
[1778119566235,31.69,81103.22,0.05,-0.1856,0.00011,20.45642]
[1778119566306,31.69,81096.66,0.05,-0.18633,0.00011,20.50408]
[1778119566849,31.69,81096.66,0.05,-0.18633,0.00011,20.50408]
[1778119566881,31.69,81096.66,0.05,-0.18633,0.00011,20.50408]
[1778119567464,31.69,81096.66,0.05,-0.18633,0.00011,20.50408]
[1778119567486,31.69,81094.75,0.05,-0.18653,0.00011,20.51782]
[1778119567641,31.69,81094.75,0.05,-0.18653,0.00011,20.51782]
[1778119567644,31.69,81094.75,0.05,-0.18653,0.00011,20.51782]
[1778119567768,31.69,81094.75,0.05,-0.18653,0.00011,20.51782]
[1778119568328,31.69,81094.75,0.05,-0.18653,0.00011,20.51758]
[1778119568905,31.69,81094.75,0.05,-0.18653,0.00011,20.51758]
[1778119568911,31.69,81094.75,0.05,-0.18653,0.00011,20.51758]
[1778119569024,31.69,81094.75,0.05,-0.18653,0.00011,20.51758]
[1778119569340,31.69,81093.84,0.05,-0.18663,0.00011,20.52395]
[1778119570246,31.69,81093.84,0.05,-0.18663,0.00011,20.52395]
[1778119571963,31.69,81093.0,0.05,-0.18671,0.00011,20.5295]
[1778119572486,31.69,81093.0,0.05,-0.18671,0.00011,20.5295]
[1778119576693,31.68,81084.38,0.05,-0.18766,0.00011,20.59135]
[1778119577663,31.68,81084.86,0.05,-0.1876,0.00011,20.58765]
[1778119577970,31.68,81084.86,0.05,-0.1876,0.00011,20.58765]
[1778119579465,31.68,81085.25,0.05,-0.18755,0.00011,20.58461]
[1778119579593,31.68,81098.03,0.05,-0.18613,0.00011,20.49107]
[1778119582530,31.68,81101.21,0.05,-0.18577,0.00011,20.46725]
[1778119582801,31.68,81102.8,0.05,-0.18559,0.00011,20.45538]
[1778119583068,31.68,81102.8,0.05,-0.18559,0.00011,20.45538]
[1778119585452,31.68,81088.73,0.05,-0.18714,0.00011,20.55755]
[1778119590486,31.68,81090.47,0.05,-0.18693,0.00011,20.54395]
[1778119593572,31.68,81091.64,0.05,-0.18677,0.00011,20.53115]
[1778119593642,31.68,81092.4,0.05,-0.18669,0.00011,20.52543]
[1778119597491,31.67,81105.79,0.05,-0.18519,0.00011,20.42689]
[1778119597565,31.67,81106.59,0.05,-0.1851,0.00011,20.4208]
[1778119602573,31.67,81105.99,0.05,-0.18514,0.00011,20.42346]
[1778119607587,31.67,81111.11,0.05,-0.18455,0.00011,20.38418]
[1778119610391,31.66,81111.42,0.05,-0.1845,0.00011,20.38096]
[1778119611178,31.66,81111.47,0.05,-0.18449,0.00011,20.3803]
[1778119611180,31.66,81113.02,0.05,-0.18432,0.00011,20.36868]
[1778119616236,31.66,81109.05,0.05,-0.18475,0.00011,20.39691]
[1778119616272,31.66,81109.05,0.05,-0.18475,0.00011,20.39691]
[1778119617471,31.66,81108.61,0.05,-0.18479,0.00011,20.39957]
[1778119617509,31.66,81108.61,0.05,-0.18479,0.00011,20.39957]
[1778119617517,31.66,81108.18,0.05,-0.18483,0.00011,20.40243]
[1778119617920,31.66,81108.18,0.05,-0.18483,0.00011,20.40243]
[1778119618607,31.66,81107.99,0.05,-0.18485,0.00011,20.40355]
[1778119621526,31.66,81102.99,0.05,-0.18539,0.00011,20.43951]
[1778119621534,31.66,81102.99,0.05,-0.18539,0.00011,20.43951]
[1778119622548,31.66,81103.35,0.05,-0.18534,0.00011,20.43657]
[1778119622551,31.66,81103.35,0.05,-0.18534,0.00011,20.43657]
[1778119622556,31.66,81103.35,0.05,-0.18534,0.00011,20.43657]
[1778119622659,31.66,81107.07,0.05,-0.18493,0.00011,20.40909]
[1778119623186,31.66,81107.07,0.05,-0.18493,0.00011,20.40909]
[1778119623551,31.66,81107.07,0.05,-0.18493,0.00011,20.40909]
[1778119623554,31.66,81107.07,0.05,-0.18493,0.00011,20.40909]
[1778119623581,31.66,81109.24,0.05,-0.18469,0.00011,20.39297]
[1778119623855,31.66,81109.24,0.05,-0.18469,0.00011,20.39297]
[1778119623883,31.66,81109.24,0.05,-0.18469,0.00011,20.39297]
[1778119623893,31.66,81109.24,0.05,-0.18469,0.00011,20.39297]
[1778119623913,31.66,81109.24,0.05,-0.18469,0.00011,20.39297]
[1778119624156,31.66,81117.37,0.05,-0.18379,0.00011,20.33328]
[1778119625109,31.66,81117.37,0.05,-0.18379,0.00011,20.33328]
[1778119625572,31.66,81117.37,0.05,-0.18379,0.00011,20.33328]
[1778119625599,31.66,81114.07,0.05,-0.18415,0.00011,20.35726]
[1778119627085,31.66,81114.07,0.05,-0.18415,0.00011,20.35726]
[1778119627286,31.66,81114.07,0.05,-0.18415,0.00011,20.35726]
[1778119627464,31.66,81114.07,0.05,-0.18415,0.00011,20.35726]
[1778119627732,31.66,81112.22,0.05,-0.18435,0.00011,20.37039]
[1778119629905,31.66,81108.61,0.05,-0.18474,0.00011,20.39657]
[1778119634989,31.65,81105.87,0.05,-0.18503,0.00011,20.41539]
[1778119635749,31.65,81106.19,0.05,-0.18499,0.00011,20.41282]
[1778119637620,31.65,81106.19,0.05,-0.18498,0.00011,20.41258]
[1778119637865,31.65,81104.58,0.05,-0.18516,0.00011,20.42412]
[1778119638509,31.65,81101.35,0.05,-0.18551,0.00011,20.44722]
[1778119639102,31.65,81101.35,0.05,-0.18551,0.00011,20.44722]
[1778119639751,31.65,81095.0,0.05,-0.18621,0.00011,20.49359]
[1778119640035,31.65,81095.0,0.05,-0.18621,0.00011,20.49359]
[1778119640266,31.65,81091.03,0.05,-0.18664,0.00011,20.52214]
[1778119645400,31.65,81093.73,0.05,-0.18633,0.00011,20.50171]
[1778119646723,31.65,81093.94,0.05,-0.18631,0.00011,20.50001]
[1778119647873,31.65,81091.55,0.05,-0.18657,0.00011,20.51712]
[1778119649881,31.65,81088.87,0.05,-0.18686,0.00011,20.53627]
[1778119651172,31.65,81088.98,0.05,-0.18684,0.00011,20.53524]
[1778119651648,31.65,81088.98,0.05,-0.18684,0.00011,20.53524]
[1778119651885,31.65,81088.53,0.05,-0.18687,0.00011,20.53442]
[1778119652137,31.65,81088.53,0.05,-0.18687,0.00011,20.53442]
[1778119653908,31.64,81087.53,0.05,-0.18697,0.00011,20.54126]
[1778119653919,31.64,81087.53,0.05,-0.18697,0.00011,20.54126]
[1778119653961,31.64,81087.34,0.05,-0.18699,0.00011,20.54265]
[1778119658986,31.64,81088.8,0.05,-0.18681,0.00011,20.53075]
[1778119659801,31.64,81088.8,0.05,-0.18681,0.00011,20.53075]
[1778119659979,31.64,81088.8,0.05,-0.18681,0.00011,20.53075]
[1778119659983,31.64,81088.8,0.05,-0.18681,0.00011,20.53075]
[1778119660670,31.64,81093.53,0.05,-0.18628,0.00011,20.49572]
[1778119662006,31.64,81096.22,0.05,-0.18598,0.00011,20.47585]
[1778119662016,31.64,81096.22,0.05,-0.18598,0.00011,20.47585]
[1778119662017,31.64,81096.22,0.05,-0.18598,0.00011,20.47585]
[1778119662047,31.64,81096.22,0.05,-0.18598,0.00011,20.47585]
[1778119662147,31.64,81095.26,0.05,-0.18608,0.00011,20.48266]
[1778119664721,31.64,81095.27,0.05,-0.18608,0.00011,20.48239]
[1778119665029,31.64,81094.73,0.05,-0.18613,0.00011,20.48614]
[1778119665962,31.64,81094.73,0.05,-0.18613,0.00011,20.48614]
[1778119667965,31.64,81099.22,0.05,-0.18563,0.00011,20.45294]
[1778119668577,31.64,81099.22,0.05,-0.18563,0.00011,20.45294]
[1778119673700,31.64,81095.57,0.05,-0.18602,0.00011,20.47879]
[1778119674767,31.64,81093.81,0.05,-0.18621,0.00011,20.49112]
[1778119680297,31.63,81089.41,0.05,-0.18668,0.00011,20.5219]
[1778119681566,31.63,81090.09,0.05,-0.1866,0.00011,20.51656]
[1778119682238,31.63,81090.16,0.05,-0.18659,0.00011,20.51587]
[1778119682241,31.63,81090.16,0.05,-0.18659,0.00011,20.51587]
[1778119682257,31.63,81090.16,0.05,-0.18659,0.00011,20.51587]
[1778119682295,31.63,81090.82,0.05,-0.18651,0.00011,20.51087]
[1778119682853,31.63,81090.82,0.05,-0.18651,0.00011,20.51087]
[1778119683399,31.63,81090.82,0.05,-0.18651,0.00011,20.51087]
[1778119684265,31.63,81090.97,0.05,-0.18649,0.00011,20.5096]
[1778119684685,31.63,81091.07,0.05,-0.18648,0.00011,20.5087]
[1778119686294,31.63,81091.17,0.05,-0.18647,0.00011,20.50781]
[1778119686311,31.63,81091.17,0.05,-0.18647,0.00011,20.50781]
[1778119686379,31.63,81091.46,0.05,-0.18643,0.00011,20.50552]
[1778119687687,31.63,81091.46,0.05,-0.18643,0.00011,20.50552]
[1778119688097,31.63,81092.73,0.05,-0.18629,0.00011,20.49608]
[1778119688312,31.63,81092.73,0.05,-0.18629,0.00011,20.49608]
[1778119688662,31.63,81092.02,0.05,-0.18636,0.00011,20.50092]
[1778119689660,31.63,81092.02,0.05,-0.18636,0.00011,20.50092]
[1778119689764,31.63,81092.98,0.05,-0.18625,0.00011,20.49376]
[1778119689795,31.63,81092.98,0.05,-0.18625,0.00011,20.49376]
[1778119689821,31.63,81092.98,0.05,-0.18625,0.00011,20.49376]
[1778119690614,31.63,81098.51,0.05,-0.18564,0.00011,20.4532]
[1778119696248,31.63,81101.29,0.05,-0.18532,0.00011,20.43249]
[1778119701283,31.63,81109.24,0.05,-0.18444,0.00011,20.37354]
[1778119706318,31.62,81104.6,0.05,-0.18493,0.00011,20.40652]
[1778119711353,31.62,81101.51,0.05,-0.18523,0.00011,20.42408]
[1778119712407,31.62,81101.51,0.05,-0.18523,0.00011,20.42408]
[1778119712431,31.62,81101.51,0.05,-0.18523,0.00011,20.42408]
[1778119717903,31.62,81099.78,0.05,-0.18541,0.00011,20.43548]
[1778119719295,31.62,81099.78,0.05,-0.1854,0.00011,20.43497]
[1778119719314,31.62,81099.78,0.05,-0.1854,0.00011,20.43497]
[1778119720116,31.62,81098.16,0.05,-0.18557,0.00011,20.44657]
[1778119720706,31.62,81098.16,0.05,-0.18557,0.00011,20.44657]
[1778119721423,31.62,81097.13,0.05,-0.18569,0.00011,20.45395]
[1778119725247,31.62,81095.36,0.05,-0.18588,0.00011,20.4667]
[1778119725884,31.62,81097.53,0.05,-0.18564,0.00011,20.45077]
[1778119730772,31.62,81096.97,0.05,-0.1857,0.00011,20.45467]
[1778119732775,31.62,81097.43,0.05,-0.18564,0.00011,20.4512]
[1778119733898,31.62,81094.23,0.05,-0.186,0.00011,20.47455]
[1778119739544,31.61,81093.47,0.05,-0.18607,0.00011,20.47938]
[1778119745591,31.61,81093.5,0.05,-0.18604,0.00011,20.47705]
[1778119749036,31.61,81094.21,0.05,-0.18595,0.00011,20.47098]
[1778119749619,31.61,81094.53,0.05,-0.18591,0.00011,20.46835]
[1778119755661,31.61,81097.72,0.05,-0.18553,0.00011,20.44344]
[1778119756637,31.61,81097.72,0.05,-0.18553,0.00011,20.44344]
[1778119757631,31.6,81098.69,0.05,-0.18542,0.00011,20.43608]
[1778119757842,31.6,81101.35,0.05,-0.18512,0.00011,20.41636]
[1778119757980,31.6,81101.35,0.05,-0.18512,0.00011,20.41636]
[1778119759160,31.6,81101.35,0.05,-0.18512,0.00011,20.41612]
[1778119759316,31.6,81101.35,0.05,-0.18512,0.00011,20.41612]
[1778119759690,31.6,81102.54,0.05,-0.18498,0.00011,20.40718]
[1778119761732,31.6,81100.47,0.05,-0.18521,0.00011,20.42213]
[1778119761772,31.6,81100.47,0.05,-0.18521,0.00011,20.42213]
[1778119761809,31.6,81097.16,0.05,-0.18557,0.00011,20.44612]
[1778119761873,31.6,81097.16,0.05,-0.18557,0.00011,20.44612]
[1778119762085,31.6,81097.16,0.05,-0.18557,0.00011,20.44612]
[1778119762107,31.6,81097.16,0.05,-0.18557,0.00011,20.44612]
[1778119762713,31.6,81096.07,0.05,-0.18569,0.00011,20.45384]
[1778119763220,31.6,81096.07,0.05,-0.18569,0.00011,20.45384]
[1778119763779,31.6,81077.32,0.05,-0.18777,0.00011,20.59099]
[1778119765254,31.6,81077.32,0.05,-0.18777,0.00011,20.59097]
[1778119768392,31.6,81077.45,0.05,-0.18776,0.00011,20.58988]
[1778119769794,31.6,81077.63,0.05,-0.18774,0.00011,20.58851]
[1778119769919,31.6,81077.6,0.05,-0.18774,0.00011,20.58869]
[1778119771296,31.6,81078.32,0.05,-0.18766,0.00011,20.58338]
[1778119771649,31.6,81078.32,0.05,-0.18766,0.00011,20.58338]
[1778119771749,31.6,81072.84,0.05,-0.18824,0.00011,20.61947]
[1778119772244,31.6,81072.84,0.05,-0.18824,0.00011,20.61947]
[1778119777817,31.6,81071.2,0.05,-0.18842,0.00011,20.63087]
[1778119782851,31.6,81069.52,0.05,-0.1886,0.00011,20.64262]
[1778119786657,31.6,81069.59,0.05,-0.18859,0.00011,20.64171]
[1778119788537,31.6,81068.79,0.05,-0.18867,0.00011,20.64742]
[1778119788585,31.6,81068.79,0.05,-0.18867,0.00011,20.64742]
[1778119788704,31.6,81066.24,0.05,-0.18895,0.00011,20.66571]
[1778119789656,31.6,81066.24,0.05,-0.18895,0.00011,20.66571]
[1778119789721,31.6,81066.24,0.05,-0.18895,0.00011,20.66571]
[1778119789740,31.6,81061.16,0.05,-0.18952,0.00011,20.70258]
[1778119790556,31.6,81061.16,0.05,-0.18952,0.00011,20.70258]
[1778119790745,31.6,81052.62,0.05,-0.19048,0.00011,20.76478]
[1778119791212,31.6,81052.62,0.05,-0.19048,0.00011,20.76478]
[1778119791315,31.6,81052.62,0.05,-0.19048,0.00011,20.76478]
[1778119791585,31.6,81052.62,0.05,-0.19048,0.00011,20.76478]
[1778119791666,31.6,81038.17,0.05,-0.19211,0.00011,20.86979]
[1778119792923,31.6,81037.37,0.05,-0.1922,0.00011,20.87561]
[1778119793559,31.6,81037.37,0.05,-0.1922,0.00011,20.87561]
[1778119793640,31.6,81037.37,0.05,-0.1922,0.00011,20.87561]
[1778119793669,31.6,81037.37,0.05,-0.1922,0.00011,20.87561]
[1778119793732,31.6,81026.15,0.05,-0.19347,0.00011,20.95695]
[1778119795316,31.6,81026.15,0.05,-0.19347,0.00011,20.95695]
[1778119799640,31.6,81026.17,0.05,-0.19346,0.00011,20.95621]
[1778119802503,31.59,81025.47,0.05,-0.19354,0.00011,20.96094]
[1778119803685,31.59,81024.99,0.05,-0.19359,0.00011,20.9643]
[1778119803695,31.59,81024.99,0.05,-0.19359,0.00011,20.9643]
[1778119803785,31.59,81024.99,0.05,-0.19359,0.00011,20.9643]
[1778119803733,31.59,81025.82,0.05,-0.19349,0.00011,20.95816]
[1778119803844,31.59,81025.82,0.05,-0.19349,0.00011,20.95816]
[1778119804939,31.59,81029.47,0.05,-0.19308,0.00011,20.93156]
[1778119804955,31.59,81029.47,0.05,-0.19308,0.00011,20.93156]
[1778119805683,31.59,81029.47,0.05,-0.19308,0.00011,20.93156]
[1778119805713,31.59,81029.47,0.05,-0.19308,0.00011,20.93156]
[1778119805723,31.59,81029.47,0.05,-0.19308,0.00011,20.93156]
[1778119805754,31.59,81029.47,0.05,-0.19308,0.00011,20.93156]
[1778119807787,31.59,81035.09,0.05,-0.19244,0.00011,20.89067]
[1778119809714,31.59,81037.36,0.05,-0.19218,0.00011,20.87412]
[1778119809731,31.59,81037.36,0.05,-0.19218,0.00011,20.87412]
[1778119809766,31.59,81037.36,0.05,-0.19218,0.00011,20.87412]
[1778119809814,31.59,81043.06,0.05,-0.19153,0.00011,20.83266]
[1778119812009,31.59,81042.92,0.05,-0.19155,0.00011,20.83375]
[1778119812728,31.59,81042.92,0.05,-0.19155,0.00011,20.83375]
[1778119813333,31.59,81043.11,0.05,-0.19153,0.00011,20.8324]
[1778119813809,31.59,81043.11,0.05,-0.19153,0.00011,20.8324]
[1778119813812,31.59,81043.11,0.05,-0.19153,0.00011,20.8324]
[1778119814543,31.59,81043.51,0.05,-0.19149,0.00011,20.82953]
[1778119814609,31.59,81043.24,0.05,-0.19152,0.00011,20.83154]
[1778119815084,31.59,81043.24,0.05,-0.19152,0.00011,20.83154]
[1778119817855,31.59,81042.47,0.05,-0.19161,0.00011,20.83724]
[1778119818546,31.59,81040.48,0.05,-0.19183,0.00011,20.85182]
[1778119820250,31.59,81040.26,0.05,-0.19186,0.00011,20.85342]
[1778119820309,31.59,81040.07,0.05,-0.19188,0.00011,20.85484]
[1778119821790,31.59,81040.07,0.05,-0.19188,0.00011,20.85484]
[1778119822465,31.59,81043.99,0.05,-0.19144,0.00011,20.82645]
[1778119823927,31.6,81044.7,0.05,-0.19136,0.00011,20.82149]
[1778119824694,31.6,81044.7,0.05,-0.19136,0.00011,20.82149]
[1778119825701,31.6,81044.04,0.05,-0.19144,0.00011,20.8264]
[1778119827969,31.6,81043.41,0.05,-0.19151,0.00011,20.83133]
[1778119828026,31.6,81043.41,0.05,-0.19151,0.00011,20.83133]
[1778119833212,31.6,81041.94,0.05,-0.19166,0.00011,20.83877]
[1778119838247,31.6,81040.67,0.05,-0.19182,0.00011,20.84869]
[1778119843282,31.6,81039.93,0.05,-0.19191,0.00011,20.85477]
[1778119845504,31.6,81039.7,0.05,-0.19194,0.00011,20.85658]
[1778119846332,31.6,81039.38,0.05,-0.19198,0.00011,20.8592]
[1778119851816,31.6,81027.76,0.05,-0.19332,0.00011,20.94499]
[1778119852248,31.6,81027.76,0.05,-0.19332,0.00011,20.94499]
[1778119852287,31.6,81027.76,0.05,-0.19332,0.00011,20.94499]
[1778119854264,31.6,81026.66,0.05,-0.19345,0.00011,20.95321]
[1778119854308,31.6,81026.66,0.05,-0.19345,0.00011,20.95321]
[1778119856288,31.61,81026.77,0.05,-0.19345,0.00011,20.95311]
[1778119856291,31.61,81026.77,0.05,-0.19345,0.00011,20.95311]
[1778119856318,31.61,81026.77,0.05,-0.19345,0.00011,20.95311]
[1778119856388,31.61,81024.6,0.05,-0.19369,0.00011,20.96885]
[1778119858311,31.61,81024.87,0.05,-0.19367,0.00011,20.96736]
[1778119858343,31.61,81024.87,0.05,-0.19367,0.00011,20.96736]
[1778119858906,31.61,81025.53,0.05,-0.1936,0.00011,20.96278]
[1778119859829,31.61,81025.52,0.05,-0.1936,0.00011,20.96307]
[1778119862386,31.61,81024.22,0.05,-0.19376,0.00011,20.97293]
[1778119862776,31.61,81023.0,0.05,-0.1939,0.00011,20.982]
[1778119868644,31.61,81023.4,0.05,-0.19388,0.00011,20.98097]
[1778119870431,31.61,81027.79,0.05,-0.19339,0.00011,20.94989]
[1778119870725,31.62,81028.41,0.05,-0.19333,0.00011,20.94579]
[1778119876874,31.62,81028.42,0.05,-0.19336,0.00011,20.94766]
[1778119879188,31.62,81028.52,0.05,-0.19336,0.00011,20.94806]
[1778119879224,31.62,81028.52,0.05,-0.19336,0.00011,20.94806]
[1778119879327,31.62,81028.52,0.05,-0.19336,0.00011,20.94806]
[1778119879538,31.62,81029.22,0.05,-0.19329,0.00011,20.94336]
[1778119880839,31.62,81029.22,0.05,-0.19329,0.00011,20.94336]
[1778119881349,31.62,81035.55,0.05,-0.19258,0.00011,20.8978]
[1778119885059,31.63,81031.38,0.05,-0.19307,0.00011,20.92969]
[1778119890616,31.63,81030.62,0.05,-0.1932,0.00011,20.93747]
[1778119894116,31.63,81031.05,0.05,-0.19314,0.00011,20.93155]
[1778119894408,31.63,81031.05,0.05,-0.19314,0.00011,20.93155]
[1778119894624,31.63,81031.05,0.05,-0.19314,0.00011,20.93155]
[1778119894673,31.63,81031.05,0.05,-0.19314,0.00011,20.93155]
[1778119894686,31.63,81031.05,0.05,-0.19314,0.00011,20.93155]
[1778119894727,31.63,81031.05,0.05,-0.19314,0.00011,20.93155]
[1778119894822,31.63,81024.45,0.05,-0.19389,0.00011,20.97972]
[1778119897670,31.64,81011.89,0.05,-0.19534,0.00011,21.07178]
[1778119898147,31.64,81011.89,0.05,-0.19534,0.00011,21.07178]
[1778119903713,31.64,81007.31,0.05,-0.1959,0.00011,21.10696]
[1778119904270,31.64,81007.31,0.05,-0.1959,0.00011,21.10696]
[1778119904301,31.64,81007.31,0.05,-0.1959,0.00011,21.10696]
[1778119904310,31.64,81007.31,0.05,-0.1959,0.00011,21.10696]
[1778119904597,31.64,81007.31,0.05,-0.1959,0.00011,21.10696]
[1778119904684,31.64,81007.31,0.05,-0.1959,0.00011,21.10696]
[1778119904721,31.64,81007.31,0.05,-0.1959,0.00011,21.10696]
[1778119904793,31.64,81004.2,0.05,-0.19626,0.00011,21.12975]
[1778119904968,31.64,81004.2,0.05,-0.19626,0.00011,21.12975]
[1778119904998,31.64,81004.2,0.05,-0.19626,0.00011,21.12975]
[1778119905716,31.64,81004.2,0.05,-0.19626,0.00011,21.12975]
[1778119905763,31.64,81004.2,0.05,-0.19626,0.00011,21.12975]
[1778119907740,31.65,80992.2,0.05,-0.19766,0.00012,21.21769]
[1778119912775,31.65,80991.19,0.05,-0.1978,0.00012,21.22666]
[1778119913521,31.65,80991.19,0.05,-0.1978,0.00012,21.22666]
[1778119913782,31.65,80990.49,0.05,-0.19789,0.00012,21.23202]
[1778119914317,31.65,80990.49,0.05,-0.19789,0.00012,21.23202]
[1778119914789,31.65,80985.72,0.05,-0.19844,0.00012,21.26667]
[1778119917188,31.65,80980.0,0.05,-0.19911,0.00012,21.3083]
[1778119920749,31.65,80979.55,0.05,-0.19917,0.00012,21.3122]
[1778119922661,31.65,80978.0,0.05,-0.19936,0.00012,21.32379]
[1778119922696,31.65,80978.0,0.05,-0.19936,0.00012,21.32379]
[1778119927914,31.66,80978.47,0.05,-0.19932,0.00012,21.32149]
[1778119929732,31.66,80979.35,0.05,-0.19923,0.00012,21.3156]
[1778119929758,31.66,80979.35,0.05,-0.19923,0.00012,21.3156]
[1778119934107,31.66,80980.66,0.05,-0.19909,0.00012,21.30727]
[1778119934557,31.66,80980.66,0.05,-0.19909,0.00012,21.30727]
[1778119934931,31.66,80984.42,0.05,-0.19866,0.00012,21.28045]
[1778119936945,31.66,80995.35,0.05,-0.19741,0.00011,21.20235]
[1778119942543,31.66,80989.55,0.05,-0.1981,0.00012,21.24546]
[1778119942685,31.66,80989.55,0.05,-0.1981,0.00012,21.24546]
[1778119942694,31.66,80989.55,0.05,-0.1981,0.00012,21.24546]
[1778119942709,31.66,80989.55,0.05,-0.1981,0.00012,21.24546]
[1778119942816,31.67,80988.49,0.05,-0.19823,0.00012,21.25372]
[1778119943110,31.67,80988.49,0.05,-0.19823,0.00012,21.25372]
[1778119943484,31.67,80988.49,0.05,-0.19823,0.00012,21.25372]
[1778119943510,31.67,80988.49,0.05,-0.19823,0.00012,21.25372]
[1778119943716,31.67,80988.49,0.05,-0.19823,0.00012,21.25372]
[1778119943805,31.67,80988.49,0.05,-0.19823,0.00012,21.25372]
[1778119943840,31.67,80988.49,0.05,-0.19823,0.00012,21.25372]
[1778119943868,31.67,80988.49,0.05,-0.19823,0.00012,21.25372]
[1778119943917,31.67,80988.49,0.05,-0.19823,0.00012,21.25372]
[1778119943858,31.67,80981.2,0.05,-0.19908,0.00012,21.30643]
[1778119945479,31.67,80981.26,0.05,-0.19907,0.00012,21.306]
[1778119945511,31.67,80981.26,0.05,-0.19907,0.00012,21.306]
[1778119945532,31.67,80981.26,0.05,-0.19907,0.00012,21.306]
[1778119945937,31.67,80963.33,0.05,-0.20116,0.00012,21.43537]
[1778119948957,31.67,80965.72,0.05,-0.20089,0.00012,21.41858]
[1778119950756,31.67,80966.54,0.05,-0.20079,0.00012,21.41282]
[1778119950830,31.67,80966.45,0.05,-0.20081,0.00012,21.41369]
[1778119951122,31.67,80966.45,0.05,-0.20081,0.00012,21.41369]
[1778119951962,31.67,80967.09,0.05,-0.20071,0.00012,21.40554]
[1778119952780,31.67,80967.09,0.05,-0.20071,0.00012,21.40554]
[1778119953187,31.67,80970.5,0.05,-0.20032,0.00012,21.38115]
[1778119953227,31.67,80970.5,0.05,-0.20032,0.00012,21.38115]
[1778119954810,31.67,80972.97,0.05,-0.20003,0.00012,21.36343]
[1778119955034,31.67,80978.63,0.05,-0.19938,0.00012,21.323]
[1778119955058,31.67,80978.63,0.05,-0.19938,0.00012,21.323]
[1778119955066,31.67,80978.63,0.05,-0.19938,0.00012,21.323]
[1778119955802,31.67,80978.63,0.05,-0.19938,0.00012,21.323]
[1778119957500,31.67,80980.34,0.05,-0.19918,0.00012,21.31088]
[1778119957539,31.67,80980.34,0.05,-0.19918,0.00012,21.31088]
[1778119957928,31.67,80980.34,0.05,-0.19918,0.00012,21.31088]
[1778119957942,31.67,80980.34,0.05,-0.19918,0.00012,21.31088]
[1778119958045,31.67,80978.72,0.05,-0.19938,0.00012,21.32305]
[1778119958068,31.67,80978.72,0.05,-0.19938,0.00012,21.32305]
[1778119958171,31.67,80978.72,0.05,-0.19938,0.00012,21.32305]
[1778119958718,31.67,80978.72,0.05,-0.19938,0.00012,21.32305]
[1778119958741,31.67,80978.72,0.05,-0.19938,0.00012,21.32305]
[1778119958858,31.67,80978.72,0.05,-0.19938,0.00012,21.32305]
[1778119958871,31.67,80978.72,0.05,-0.19938,0.00012,21.32305]
[1778119958980,31.67,80978.72,0.05,-0.19938,0.00012,21.32305]
[1778119960847,31.67,80979.09,0.05,-0.19934,0.00012,21.32074]
[1778119960935,31.67,80989.46,0.05,-0.19816,0.00012,21.24694]
[1778119964433,31.68,80990.57,0.05,-0.19804,0.00012,21.23984]
[1778119964454,31.68,80990.57,0.05,-0.19804,0.00012,21.23984]
[1778119964878,31.68,80990.57,0.05,-0.19804,0.00012,21.23984]
[1778119964952,31.68,80990.79,0.05,-0.19803,0.00012,21.23913]
[1778119966332,31.68,80990.79,0.05,-0.19803,0.00012,21.23913]
[1778119966646,31.68,80990.79,0.05,-0.19803,0.00012,21.23913]
[1778119969266,31.68,80982.08,0.05,-0.19906,0.00012,21.3031]
[1778119969287,31.68,80982.08,0.05,-0.19906,0.00012,21.3031]
[1778119969290,31.68,80982.08,0.05,-0.19906,0.00012,21.3031]
[1778119975862,31.7,80987.58,0.05,-0.19856,0.00012,21.27244]
[1778119981585,31.71,80993.31,0.05,-0.19794,0.00011,21.23413]
[1778119981978,31.71,80993.31,0.05,-0.19794,0.00011,21.23413]
[1778119982061,31.71,80988.26,0.05,-0.19854,0.00012,21.27127]
[1778119982240,31.71,80988.26,0.05,-0.19854,0.00012,21.27127]
[1778119983071,31.71,80980.65,0.05,-0.19942,0.00012,21.32629]
[1778119983467,31.71,80980.65,0.05,-0.19942,0.00012,21.32629]
[1778119983926,31.71,80980.65,0.05,-0.19942,0.00012,21.32629]
[1778119984685,31.71,80975.18,0.05,-0.20005,0.00012,21.36551]
[1778119985492,31.71,80975.89,0.05,-0.19998,0.00012,21.36104]
[1778119985513,31.71,80975.89,0.05,-0.19998,0.00012,21.36104]
[1778119987018,31.71,80964.79,0.05,-0.20128,0.00012,21.4412]
[1778119987146,31.71,80964.79,0.05,-0.20128,0.00012,21.4412]
[1778119987302,31.71,80964.79,0.05,-0.20128,0.00012,21.4412]
[1778119992527,31.72,80962.78,0.05,-0.20159,0.00012,21.46055]
[1778119998383,31.73,80963.58,0.05,-0.20157,0.00012,21.45973]
[1778120001283,31.73,80961.18,0.05,-0.20186,0.00012,21.47727]
[1778120001322,31.73,80961.18,0.05,-0.20186,0.00012,21.47727]
[1778120001423,31.73,80958.16,0.05,-0.20221,0.00012,21.49903]
[1778120003349,31.74,80958.21,0.05,-0.20221,0.00012,21.49903]
[1778120003577,31.74,80958.13,0.05,-0.20223,0.00012,21.49978]
[1778120009597,31.74,80958.54,0.05,-0.2022,0.00012,21.49802]
[1778120011402,31.74,80970.3,0.05,-0.20084,0.00012,21.41467]
[1778120012841,31.74,80973.04,0.05,-0.20051,0.00012,21.39168]
[1778120012881,31.74,80973.04,0.05,-0.20051,0.00012,21.39168]
[1778120012960,31.74,80973.04,0.05,-0.20051,0.00012,21.39168]
[1778120012973,31.75,80975.65,0.05,-0.20025,0.00012,21.37589]
[1778120013320,31.75,80975.65,0.05,-0.20025,0.00012,21.37589]
[1778120013494,31.75,80975.78,0.05,-0.20024,0.00012,21.37496]
[1778120014495,31.75,80975.78,0.05,-0.20024,0.00012,21.37496]
[1778120015190,31.75,80976.02,0.05,-0.20026,0.00012,21.37635]
[1778120015508,31.75,80976.02,0.05,-0.20026,0.00012,21.37667]
[1778120020543,31.76,80967.1,0.05,-0.20131,0.00012,21.44167]
[1778120025578,31.76,80962.48,0.05,-0.20187,0.00012,21.47572]
[1778120030613,31.76,80961.64,0.05,-0.20198,0.00012,21.4828]
[1778120035733,31.76,80963.24,0.05,-0.2018,0.00012,21.47191]
[1778120038196,31.76,80962.71,0.05,-0.20188,0.00012,21.47643]
[1778120038328,31.76,80962.71,0.05,-0.20188,0.00012,21.47643]
[1778120038671,31.76,80962.16,0.05,-0.20194,0.00012,21.48035]
[1778120039157,31.76,80962.16,0.05,-0.20194,0.00012,21.48035]
[1778120039172,31.76,80962.16,0.05,-0.20194,0.00012,21.48035]
[1778120039997,31.77,80947.31,0.05,-0.20368,0.00012,21.58667]
[1778120040379,31.77,80947.31,0.05,-0.20368,0.00012,21.58667]
[1778120040687,31.77,80947.31,0.05,-0.20368,0.00012,21.58667]
[1778120042781,31.77,80955.32,0.05,-0.20275,0.00012,21.53012]
[1778120042807,31.77,80955.32,0.05,-0.20275,0.00012,21.53012]
[1778120043368,31.77,80959.64,0.05,-0.20225,0.00012,21.49956]
[1778120043436,31.77,80959.64,0.05,-0.20225,0.00012,21.49956]
[1778120043466,31.77,80959.64,0.05,-0.20225,0.00012,21.49956]
[1778120043707,31.77,80959.64,0.05,-0.20225,0.00012,21.49956]
[1778120045766,31.77,80961.48,0.05,-0.20205,0.00012,21.48703]
[1778120046052,31.77,80961.77,0.05,-0.20202,0.00012,21.48529]
[1778120046117,31.77,80961.77,0.05,-0.20202,0.00012,21.48529]
[1778120049839,31.77,80955.27,0.05,-0.20279,0.00012,21.53259]
[1778120049846,31.77,80955.27,0.05,-0.20279,0.00012,21.53259]
[1778120049853,31.77,80955.37,0.05,-0.20278,0.00012,21.53217]
[1778120051863,31.77,80955.37,0.05,-0.20279,0.00012,21.53246]
[1778120052014,31.77,80956.37,0.05,-0.20268,0.00012,21.52562]
[1778120053883,31.77,80956.37,0.05,-0.20268,0.00012,21.52592]
[1778120053895,31.77,80956.37,0.05,-0.20268,0.00012,21.52592]
[1778120053927,31.77,80956.89,0.05,-0.20263,0.00012,21.52252]
[1778120055674,31.78,80956.89,0.05,-0.20263,0.00012,21.52282]
[1778120056006,31.78,80956.79,0.05,-0.20265,0.00012,21.52383]
[1778120057336,31.78,80953.33,0.05,-0.20305,0.00012,21.54877]
[1778120057838,31.78,80953.33,0.05,-0.20305,0.00012,21.54877]
[1778120061084,31.78,80950.72,0.05,-0.20337,0.00012,21.56816]
[1778120061168,31.78,80950.59,0.05,-0.20339,0.00012,21.56933]
[1778120066903,31.78,80945.79,0.05,-0.20397,0.00012,21.60451]
[1778120066932,31.78,80945.79,0.05,-0.20397,0.00012,21.60451]
[1778120067353,31.78,80946.83,0.05,-0.20385,0.00012,21.59728]
[1778120067461,31.78,80946.83,0.05,-0.20385,0.00012,21.59728]
[1778120072910,31.78,80945.59,0.05,-0.20398,0.00012,21.60323]
[1778120073863,31.78,80945.59,0.05,-0.20398,0.00012,21.60323]
[1778120073888,31.78,80945.59,0.05,-0.20398,0.00012,21.60323]
[1778120074100,31.78,80945.85,0.05,-0.20396,0.00012,21.60151]
[1778120074924,31.78,80945.85,0.05,-0.20396,0.00012,21.60164]
[1778120079959,31.79,80940.44,0.05,-0.2046,0.00012,21.64062]
[1778120081911,31.79,80940.46,0.05,-0.2046,0.00012,21.64053]
[1778120081980,31.79,80940.46,0.05,-0.2046,0.00012,21.64053]
[1778120082193,31.79,80939.02,0.05,-0.20477,0.00012,21.65081]
[1778120082851,31.79,80939.02,0.05,-0.20477,0.00012,21.65081]
[1778120082886,31.79,80939.02,0.05,-0.20477,0.00012,21.65081]
[1778120082914,31.79,80939.02,0.05,-0.20477,0.00012,21.65081]
[1778120082987,31.79,80939.2,0.05,-0.20475,0.00012,21.64963]
[1778120083641,31.79,80939.2,0.05,-0.20475,0.00012,21.64963]
[1778120084047,31.79,80939.2,0.05,-0.20475,0.00012,21.64963]
[1778120085241,31.79,80939.79,0.05,-0.20469,0.00012,21.64596]
[1778120085271,31.79,80939.79,0.05,-0.20469,0.00012,21.64596]
[1778120088200,31.79,80944.27,0.05,-0.20417,0.00012,21.61443]
[1778120088219,31.79,80944.27,0.05,-0.20417,0.00012,21.61443]
[1778120094058,31.79,80944.67,0.05,-0.20413,0.00012,21.61186]
[1778120096526,31.79,80945.2,0.05,-0.20406,0.00012,21.60816]
[1778120096549,31.79,80945.2,0.05,-0.20406,0.00012,21.60816]
[1778120097078,31.79,80945.2,0.05,-0.20407,0.00012,21.6082]
[1778120099588,31.79,80949.72,0.05,-0.20354,0.00012,21.57615]
[1778120099603,31.79,80949.72,0.05,-0.20354,0.00012,21.57615]
[1778120100413,31.79,80955.09,0.05,-0.20291,0.00012,21.53802]
[1778120101107,31.79,80958.28,0.05,-0.20254,0.00012,21.51542]
[1778120107042,31.79,80954.22,0.05,-0.20303,0.00012,21.54487]
[1778120109757,31.79,80952.29,0.05,-0.20325,0.00012,21.55885]
[1778120110138,31.79,80952.23,0.05,-0.20326,0.00012,21.55943]
[1778120112552,31.79,80951.5,0.05,-0.20335,0.00012,21.56477]
[1778120112567,31.79,80951.5,0.05,-0.20335,0.00012,21.56477]
[1778120112598,31.79,80951.5,0.05,-0.20335,0.00012,21.56477]
[1778120112984,31.79,80951.5,0.05,-0.20335,0.00012,21.56477]
[1778120113023,31.79,80951.5,0.05,-0.20335,0.00012,21.56477]
[1778120113084,31.79,80949.19,0.05,-0.20362,0.00012,21.58126]
[1778120113372,31.79,80949.19,0.05,-0.20362,0.00012,21.58126]
[1778120113376,31.79,80949.19,0.05,-0.20362,0.00012,21.58126]
[1778120113502,31.79,80949.19,0.05,-0.20362,0.00012,21.58126]
[1778120113546,31.79,80949.19,0.05,-0.20362,0.00012,21.58126]
[1778120114701,31.79,80949.63,0.05,-0.20357,0.00012,21.57813]
[1778120114718,31.79,80949.63,0.05,-0.20357,0.00012,21.57813]
[1778120115837,31.79,80944.34,0.05,-0.20419,0.00012,21.61581]
[1778120115912,31.79,80944.34,0.05,-0.20419,0.00012,21.61581]
[1778120115947,31.79,80944.34,0.05,-0.20419,0.00012,21.61581]
[1778120117030,31.79,80941.15,0.05,-0.20456,0.00012,21.63846]
[1778120117071,31.79,80941.15,0.05,-0.20456,0.00012,21.63846]
[1778120117705,31.79,80939.52,0.05,-0.20476,0.00012,21.65017]
[1778120117722,31.79,80939.52,0.05,-0.20476,0.00012,21.65017]
[1778120121060,31.79,80938.9,0.05,-0.20483,0.00012,21.65478]
[1778120121096,31.79,80938.9,0.05,-0.20483,0.00012,21.65478]
[1778120122672,31.79,80943.64,0.05,-0.20428,0.00012,21.62132]
[1778120125066,31.79,80948.2,0.05,-0.20375,0.00012,21.58933]
[1778120125108,31.79,80948.2,0.05,-0.20375,0.00012,21.58933]
[1778120129707,31.8,80948.49,0.05,-0.20373,0.00012,21.58792]
[1778120129825,31.8,80948.49,0.05,-0.20373,0.00012,21.58792]
[1778120130652,31.8,80948.71,0.05,-0.20371,0.00012,21.58669]
[1778120130673,31.8,80948.71,0.05,-0.20371,0.00012,21.58669]
[1778120131065,31.8,80952.16,0.05,-0.20329,0.00012,21.55849]
[1778120136081,31.8,80953.73,0.05,-0.20311,0.00012,21.54805]
[1778120141108,31.8,80950.56,0.05,-0.2035,0.00012,21.57164]
[1778120141712,31.8,80950.1,0.05,-0.20356,0.00012,21.57509]
[1778120143838,31.8,80963.78,0.05,-0.20197,0.00012,21.47817]
[1778120145778,31.8,80967.68,0.05,-0.20152,0.00012,21.45038]
[1778120145801,31.8,80967.68,0.05,-0.20152,0.00012,21.45038]
[1778120145982,31.8,80967.68,0.05,-0.20152,0.00012,21.45038]
[1778120146120,31.8,80972.3,0.05,-0.20099,0.00012,21.41771]
[1778120149006,31.8,80974.61,0.05,-0.20072,0.00012,21.40144]
[1778120149018,31.8,80974.61,0.05,-0.20072,0.00012,21.40144]
[1778120149021,31.8,80974.61,0.05,-0.20072,0.00012,21.40144]
[1778120149060,31.8,80976.73,0.05,-0.20049,0.00012,21.3868]
[1778120150756,31.8,80978.62,0.05,-0.20027,0.00012,21.37331]
[1778120150984,31.81,80992.69,0.05,-0.19865,0.00011,21.27309]
[1778120155048,31.81,80989.46,0.05,-0.19903,0.00012,21.29665]
[1778120157075,31.81,80990.09,0.05,-0.19896,0.00012,21.29224]
[1778120157083,31.81,80990.09,0.05,-0.19896,0.00012,21.29224]
[1778120157100,31.81,80990.09,0.05,-0.19896,0.00012,21.29224]
[1778120157089,31.81,80989.97,0.05,-0.19898,0.00012,21.29315]
[1778120158014,31.81,80988.99,0.05,-0.19909,0.00012,21.30021]
[1778120159081,31.81,80988.99,0.05,-0.19909,0.00012,21.30021]
[1778120159089,31.81,80988.99,0.05,-0.19909,0.00012,21.30021]
[1778120159100,31.81,80988.6,0.05,-0.19913,0.00012,21.30304]
[1778120160915,31.81,80988.6,0.05,-0.19913,0.00012,21.30304]
[1778120160985,31.81,80988.6,0.05,-0.19913,0.00012,21.30304]
[1778120161153,31.81,80988.6,0.05,-0.19913,0.00012,21.30304]
[1778120161957,31.81,80976.93,0.05,-0.20048,0.00012,21.38654]
[1778120163151,31.81,80976.93,0.05,-0.20048,0.00012,21.38654]
[1778120163170,31.81,80976.93,0.05,-0.20048,0.00012,21.38654]
[1778120164035,31.81,80969.74,0.05,-0.20132,0.00012,21.43799]
[1778120166813,31.81,80970.06,0.05,-0.20128,0.00012,21.43575]
[1778120166846,31.81,80970.06,0.05,-0.20128,0.00012,21.43575]
[1778120166852,31.81,80970.09,0.05,-0.20128,0.00012,21.43562]
[1778120168563,31.81,80969.07,0.05,-0.2014,0.00012,21.44294]
[1778120168691,31.81,80969.07,0.05,-0.2014,0.00012,21.44294]
[1778120168760,31.81,80969.07,0.05,-0.2014,0.00012,21.44294]
[1778120168845,31.81,80969.07,0.05,-0.2014,0.00012,21.44294]
[1778120168853,31.81,80969.07,0.05,-0.2014,0.00012,21.44294]
[1778120169052,31.81,80969.07,0.05,-0.2014,0.00012,21.44294]
[1778120169064,31.81,80968.59,0.05,-0.20146,0.00012,21.44664]
[1778120170090,31.81,80968.59,0.05,-0.20146,0.00012,21.44664]
[1778120170613,31.81,80977.91,0.05,-0.20038,0.00012,21.38015]
[1778120171222,31.81,80979.49,0.05,-0.2002,0.00012,21.36883]
[1778120171255,31.81,80979.49,0.05,-0.2002,0.00012,21.36883]
[1778120171404,31.81,80979.49,0.05,-0.2002,0.00012,21.36883]
[1778120171433,31.81,80979.49,0.05,-0.2002,0.00012,21.36883]
[1778120171460,31.81,80979.49,0.05,-0.2002,0.00012,21.36883]
[1778120171472,31.81,80979.49,0.05,-0.2002,0.00012,21.36883]
[1778120171889,31.81,80979.49,0.05,-0.2002,0.00012,21.36883]
[1778120172026,31.81,80976.05,0.05,-0.20059,0.00012,21.39337]
[1778120172478,31.81,80976.05,0.05,-0.20059,0.00012,21.39337]
[1778120172511,31.81,80976.05,0.05,-0.20059,0.00012,21.39337]
[1778120172579,31.81,80976.05,0.05,-0.20059,0.00012,21.39337]
[1778120172599,31.81,80976.05,0.05,-0.20059,0.00012,21.39337]
[1778120172798,31.81,80976.05,0.05,-0.20059,0.00012,21.39337]
[1778120172812,31.81,80976.05,0.05,-0.20059,0.00012,21.39337]
[1778120172825,31.81,80976.05,0.05,-0.20059,0.00012,21.39337]
[1778120172844,31.81,80976.05,0.05,-0.20059,0.00012,21.39337]
[1778120173117,31.81,80957.65,0.05,-0.20273,0.00012,21.5248]
[1778120174114,31.81,80943.91,0.05,-0.20434,0.00012,21.62259]
[1778120174841,31.81,80943.91,0.05,-0.20434,0.00012,21.62259]
[1778120174883,31.81,80943.91,0.05,-0.20434,0.00012,21.62259]
[1778120174884,31.81,80943.91,0.05,-0.20434,0.00012,21.62259]
[1778120175175,31.81,80943.95,0.05,-0.20433,0.00012,21.62232]
[1778120175451,31.81,80943.95,0.05,-0.20433,0.00012,21.62232]
[1778120175482,31.81,80943.95,0.05,-0.20433,0.00012,21.62232]
[1778120176074,31.81,80943.95,0.05,-0.20433,0.00012,21.62232]
[1778120176080,31.81,80943.95,0.05,-0.20433,0.00012,21.62232]
[1778120176125,31.81,80946.65,0.05,-0.20402,0.00012,21.60316]
[1778120176228,31.81,80946.65,0.05,-0.20402,0.00012,21.60316]
[1778120176299,31.81,80946.65,0.05,-0.20402,0.00012,21.60316]
[1778120178150,31.81,80958.21,0.05,-0.20267,0.00012,21.5211]
[1778120181229,31.81,80962.14,0.05,-0.20222,0.00012,21.49336]
[1778120181255,31.81,80962.14,0.05,-0.20222,0.00012,21.49336]
[1778120181344,31.81,80962.14,0.05,-0.20222,0.00012,21.49336]
[1778120182377,31.81,80962.14,0.05,-0.20222,0.00012,21.49336]
[1778120183089,31.81,80975.26,0.05,-0.2007,0.00012,21.39987]
[1778120183385,31.81,80975.26,0.05,-0.2007,0.00012,21.39987]
[1778120183406,31.81,80975.26,0.05,-0.2007,0.00012,21.39987]
[1778120184184,31.81,80975.27,0.05,-0.2007,0.00012,21.39979]
[1778120186426,31.81,80975.78,0.05,-0.20064,0.00012,21.39627]
[1778120187414,31.81,80975.74,0.05,-0.20065,0.00012,21.3967]
[1778120187613,31.81,80975.74,0.05,-0.20065,0.00012,21.3967]
[1778120188194,31.81,80967.99,0.05,-0.20155,0.00012,21.45222]
[1778120193209,31.81,80964.49,0.05,-0.20194,0.00012,21.47432]
[1778120198224,31.82,80965.99,0.05,-0.20179,0.00012,21.46479]
[1778120202161,31.82,80960.96,0.05,-0.20239,0.00012,21.50158]
[1778120202179,31.82,80960.96,0.05,-0.20239,0.00012,21.50158]
[1778120202192,31.82,80960.96,0.05,-0.20239,0.00012,21.50158]
[1778120204671,31.82,80964.13,0.05,-0.20203,0.00012,21.47967]
[1778120205744,31.82,80963.19,0.05,-0.20214,0.00012,21.48659]
[1778120210760,31.82,80967.97,0.05,-0.20161,0.00012,21.45381]
[1778120215766,31.83,80968.32,0.05,-0.20159,0.00012,21.45266]
[1778120220794,31.83,80966.86,0.05,-0.20178,0.00012,21.46434]
[1778120225821,31.83,80965.96,0.05,-0.2019,0.00012,21.47204]
[1778120230840,31.83,80955.73,0.05,-0.20311,0.00012,21.54601]
[1778120234738,31.84,80964.08,0.05,-0.20215,0.00012,21.48737]
[1778120234750,31.84,80964.08,0.05,-0.20215,0.00012,21.48737]
[1778120235920,31.84,80964.08,0.05,-0.20215,0.00012,21.4876]
[1778120235935,31.84,80964.08,0.05,-0.20215,0.00012,21.4876]
[1778120241099,31.84,80962.43,0.05,-0.20237,0.00012,21.50076]
[1778120244016,31.84,80963.59,0.05,-0.20224,0.00012,21.49298]
[1778120244120,31.84,80963.11,0.05,-0.2023,0.00012,21.49662]
[1778120244474,31.84,80963.11,0.05,-0.2023,0.00012,21.49662]
[1778120244503,31.84,80963.11,0.05,-0.2023,0.00012,21.49662]
[1778120246108,31.84,80971.19,0.05,-0.20137,0.00012,21.43934]
[1778120246142,31.84,80971.31,0.05,-0.20136,0.00012,21.43874]
[1778120246440,31.84,80971.31,0.05,-0.20136,0.00012,21.43874]
[1778120248583,31.84,80971.78,0.05,-0.20131,0.00012,21.43601]
[1778120249434,31.84,80971.07,0.05,-0.2014,0.00012,21.44139]
[1778120250040,31.84,80971.07,0.05,-0.2014,0.00012,21.44139]
[1778120250377,31.84,80970.4,0.05,-0.20148,0.00012,21.44649]
[1778120250754,31.84,80970.4,0.05,-0.20148,0.00012,21.44649]
[1778120251169,31.85,80968.99,0.05,-0.20163,0.00012,21.45299]
[1778120254061,31.85,80964.14,0.05,-0.2022,0.00012,21.4881]
[1778120254190,31.85,80964.2,0.05,-0.2022,0.00012,21.48794]
[1778120255032,31.85,80964.2,0.05,-0.2022,0.00012,21.48794]
[1778120255076,31.85,80964.2,0.05,-0.2022,0.00012,21.48794]
[1778120255547,31.85,80965.54,0.05,-0.20204,0.00012,21.47868]
[1778120256190,31.85,80965.54,0.05,-0.20204,0.00012,21.47868]
[1778120256220,31.85,80965.54,0.05,-0.20204,0.00012,21.47868]
[1778120256245,31.85,80965.54,0.05,-0.20204,0.00012,21.47868]
[1778120256260,31.85,80965.54,0.05,-0.20204,0.00012,21.47868]
[1778120256358,31.85,80974.45,0.05,-0.20102,0.00012,21.41542]
[1778120256383,31.85,80974.45,0.05,-0.20102,0.00012,21.41542]
[1778120257220,31.85,80975.27,0.05,-0.20092,0.00012,21.40983]
[1778120261236,31.85,80966.81,0.05,-0.20192,0.00012,21.47102]
[1778120261288,31.85,80966.81,0.05,-0.20192,0.00012,21.47102]
[1778120261248,31.85,80967.13,0.05,-0.20189,0.00012,21.46902]
[1778120261395,31.85,80967.13,0.05,-0.20189,0.00012,21.46902]
[1778120261441,31.85,80967.13,0.05,-0.20189,0.00012,21.46902]
[1778120262065,31.85,80967.13,0.05,-0.20189,0.00012,21.46902]
[1778120262288,31.85,80967.13,0.05,-0.20189,0.00012,21.46902]
[1778120262255,31.85,80961.69,0.05,-0.20252,0.00012,21.50798]
[1778120263261,31.85,80949.01,0.05,-0.204,0.00012,21.59826]
[1778120264354,31.85,80944.42,0.05,-0.20454,0.00012,21.63093]
[1778120264458,31.85,80944.42,0.05,-0.20454,0.00012,21.63093]
[1778120265870,31.85,80947.49,0.05,-0.20418,0.00012,21.60926]
[1778120265897,31.85,80947.49,0.05,-0.20418,0.00012,21.60926]
[1778120266284,31.85,80949.16,0.05,-0.20399,0.00012,21.59753]
[1778120267014,31.85,80949.16,0.05,-0.20399,0.00012,21.59753]
[1778120270254,31.85,80958.04,0.05,-0.20296,0.00012,21.53499]
[1778120270270,31.85,80958.04,0.05,-0.20296,0.00012,21.53499]
[1778120270390,31.86,80958.16,0.05,-0.20295,0.00012,21.53434]
[1778120272114,31.86,80958.45,0.05,-0.20292,0.00012,21.53247]
[1778120272415,31.86,80958.61,0.05,-0.20291,0.00012,21.53153]
[1778120273468,31.86,80958.91,0.05,-0.20287,0.00012,21.5294]
[1778120273949,31.86,80958.91,0.05,-0.20287,0.00012,21.5294]
[1778120275975,31.86,80959.11,0.05,-0.20285,0.00012,21.52839]
[1778120276355,31.86,80959.23,0.05,-0.20285,0.00012,21.52794]
[1778120276536,31.86,80959.23,0.05,-0.20285,0.00012,21.52794]
[1778120276637,31.86,80959.13,0.05,-0.20286,0.00012,21.52865]
[1778120280515,31.86,80963.54,0.05,-0.20236,0.00012,21.49796]
[1778120280571,31.86,80963.08,0.05,-0.20241,0.00012,21.50147]
[1778120282435,31.86,80962.77,0.05,-0.20245,0.00012,21.50392]
[1778120282602,31.86,80962.77,0.05,-0.20245,0.00012,21.50392]
[1778120284561,31.86,80963.68,0.05,-0.20236,0.00012,21.49793]
[1778120285692,31.86,80970.49,0.05,-0.20157,0.00012,21.44972]
[1778120286813,31.86,80970.2,0.05,-0.20161,0.00012,21.4523]
[1778120288382,31.86,80978.98,0.05,-0.2006,0.00012,21.39005]
[1778120288628,31.86,80978.98,0.05,-0.2006,0.00012,21.39005]
[1778120288637,31.86,80978.98,0.05,-0.2006,0.00012,21.39005]
[1778120288937,31.86,80978.98,0.05,-0.2006,0.00012,21.39005]
[1778120289021,31.86,80978.98,0.05,-0.2006,0.00012,21.39005]
[1778120289985,31.86,80981.78,0.05,-0.20028,0.00012,21.37025]
[1778120289990,31.86,80981.78,0.05,-0.20028,0.00012,21.37025]
[1778120290332,31.86,80981.78,0.05,-0.20028,0.00012,21.37025]
[1778120290040,31.86,80984.19,0.05,-0.20001,0.00012,21.35353]
[1778120290835,31.86,80987.92,0.05,-0.19958,0.00012,21.32692]
[1778120295715,31.87,80985.24,0.05,-0.19991,0.00012,21.3474]
[1778120295756,31.87,80985.24,0.05,-0.19991,0.00012,21.3474]
[1778120295769,31.87,80985.24,0.05,-0.19991,0.00012,21.3474]
[1778120295795,31.87,80983.37,0.05,-0.20012,0.00012,21.36073]
[1778120297499,31.87,80980.14,0.05,-0.2005,0.00012,21.38401]
[1778120297507,31.87,80980.14,0.05,-0.2005,0.00012,21.38401]
[1778120297843,31.87,80978.35,0.05,-0.20071,0.00012,21.397]
[1778120299810,31.87,80978.35,0.05,-0.20071,0.00012,21.39721]
[1778120305213,31.87,80972.9,0.05,-0.20136,0.00012,21.43682]
[1778120305838,31.87,80973.15,0.05,-0.20133,0.00012,21.43533]
[1778120306154,31.87,80973.15,0.05,-0.20133,0.00012,21.43533]
[1778120306574,31.87,80978.46,0.05,-0.20072,0.00012,21.39767]
[1778120306982,31.87,80978.46,0.05,-0.20072,0.00012,21.39767]
[1778120312828,31.87,80974.02,0.05,-0.20123,0.00012,21.42646]
[1778120318663,31.88,80970.66,0.05,-0.20163,0.00012,21.45116]
[1778120318893,31.88,80970.66,0.05,-0.20163,0.00012,21.45116]
[1778120321319,31.88,80975.74,0.05,-0.20104,0.00012,21.41533]
[1778120321456,31.88,80975.5,0.05,-0.20108,0.00012,21.41722]
[1778120321745,31.88,80975.5,0.05,-0.20108,0.00012,21.41722]
[1778120321788,31.88,80975.5,0.05,-0.20108,0.00012,21.41722]
[1778120323106,31.88,80981.03,0.05,-0.20044,0.00012,21.37822]
[1778120323137,31.88,80981.03,0.05,-0.20044,0.00012,21.37822]
[1778120324610,31.88,80978.0,0.05,-0.2008,0.00012,21.40004]
[1778120325048,31.88,80978.0,0.05,-0.2008,0.00012,21.40004]
[1778120325075,31.88,80978.58,0.05,-0.20074,0.00012,21.39632]
[1778120326456,31.88,80978.58,0.05,-0.20074,0.00012,21.39632]
[1778120326511,31.88,80978.58,0.05,-0.20074,0.00012,21.39632]
[1778120326624,31.88,80978.58,0.05,-0.20074,0.00012,21.39632]
[1778120327052,31.88,80978.58,0.05,-0.20074,0.00012,21.39632]
[1778120327202,31.88,80974.96,0.05,-0.20116,0.00012,21.42246]
[1778120328793,31.88,80974.96,0.05,-0.20116,0.00012,21.42246]
[1778120329839,31.88,80971.94,0.05,-0.20151,0.00012,21.44423]
[1778120335239,31.88,80974.3,0.05,-0.20125,0.00012,21.42818]
[1778120340803,31.88,80976.32,0.05,-0.20103,0.00012,21.41443]
[1778120345838,31.89,80976.81,0.05,-0.20098,0.00012,21.41153]
[1778120351418,31.89,80978.09,0.05,-0.20084,0.00012,21.40285]
[1778120353205,31.89,80978.79,0.05,-0.20076,0.00012,21.39818]
[1778120353370,31.89,80978.79,0.05,-0.20076,0.00012,21.39818]
[1778120353894,31.89,80979.48,0.05,-0.20069,0.00012,21.39337]
[1778120355394,31.89,80979.48,0.05,-0.20069,0.00012,21.39337]
[1778120355908,31.89,80979.78,0.05,-0.20065,0.00012,21.39144]
[1778120356979,31.89,80979.78,0.05,-0.20065,0.00012,21.39144]
[1778120357103,31.89,80979.78,0.05,-0.20065,0.00012,21.39144]
[1778120357424,31.89,80979.78,0.05,-0.20065,0.00012,21.39144]
[1778120358144,31.89,80980.61,0.05,-0.20056,0.00012,21.38574]
[1778120359342,31.89,80970.61,0.05,-0.20172,0.00012,21.457]
[1778120359440,31.89,80970.61,0.05,-0.20172,0.00012,21.457]
[1778120359937,31.89,80970.61,0.05,-0.20172,0.00012,21.4571]
[1778120362394,31.89,80961.92,0.05,-0.20273,0.00012,21.51903]
[1778120362438,31.89,80961.92,0.05,-0.20273,0.00012,21.51903]
[1778120362957,31.89,80957.78,0.05,-0.20322,0.00012,21.54869]
[1778120363493,31.89,80957.78,0.05,-0.20322,0.00012,21.54869]
[1778120370013,31.89,80957.62,0.05,-0.20324,0.00012,21.55042]
[1778120371940,31.89,80957.28,0.05,-0.20326,0.00012,21.54909]
[1778120372577,31.89,80955.16,0.05,-0.20351,0.00012,21.56423]
[1778120373096,31.89,80955.16,0.05,-0.20351,0.00012,21.56423]
[1778120373745,31.89,80957.9,0.05,-0.20319,0.00012,21.54491]
[1778120373778,31.89,80957.9,0.05,-0.20319,0.00012,21.54491]
[1778120375661,31.89,80960.37,0.05,-0.20291,0.00012,21.52761]
[1778120376224,31.89,80963.55,0.05,-0.20254,0.00012,21.50519]
[1778120376759,31.89,80963.55,0.05,-0.20254,0.00012,21.50519]
[1778120377041,31.89,80963.55,0.05,-0.20254,0.00012,21.50519]
[1778120377056,31.89,80963.45,0.05,-0.20256,0.00012,21.50607]
[1778120378047,31.89,80963.45,0.05,-0.20256,0.00012,21.50607]
[1778120379271,31.89,80972.38,0.05,-0.20153,0.00012,21.44279]
[1778120384680,31.89,80971.4,0.05,-0.20165,0.00012,21.45033]
[1778120387330,31.89,80972.71,0.05,-0.2015,0.00012,21.44122]
[1778120387370,31.89,80972.71,0.05,-0.2015,0.00012,21.44122]
[1778120387528,31.89,80971.93,0.05,-0.20159,0.00012,21.44678]
[1778120387557,31.89,80971.93,0.05,-0.20159,0.00012,21.44678]
[1778120387782,31.89,80971.93,0.05,-0.20159,0.00012,21.44678]
[1778120387815,31.89,80971.93,0.05,-0.20159,0.00012,21.44678]
[1778120388133,31.9,80971.79,0.05,-0.20161,0.00012,21.4478]
[1778120393164,31.9,80966.82,0.05,-0.20218,0.00012,21.48322]
[1778120394193,31.9,80958.14,0.05,-0.20319,0.00012,21.54483]
[1778120394207,31.9,80958.14,0.05,-0.20319,0.00012,21.54483]
[1778120394230,31.9,80958.14,0.05,-0.20319,0.00012,21.54483]
[1778120394434,31.9,80958.14,0.05,-0.20319,0.00012,21.54483]
[1778120394488,31.9,80945.52,0.05,-0.20466,0.00012,21.6343]
[1778120394648,31.9,80945.52,0.05,-0.20466,0.00012,21.6343]
[1778120394810,31.9,80945.52,0.05,-0.20466,0.00012,21.6343]
[1778120394863,31.9,80945.52,0.05,-0.20466,0.00012,21.6343]
[1778120395048,31.9,80945.52,0.05,-0.20466,0.00012,21.6343]
[1778120395182,31.9,80945.52,0.05,-0.20466,0.00012,21.63433]
[1778120395961,31.9,80945.52,0.05,-0.20466,0.00012,21.63433]
[1778120395990,31.9,80945.52,0.05,-0.20466,0.00012,21.63433]
[1778120396470,31.9,80936.98,0.05,-0.20566,0.00012,21.69461]
[1778120398598,31.89,80932.25,0.05,-0.20621,0.00012,21.72784]
[1778120398629,31.89,80932.25,0.05,-0.20621,0.00012,21.72784]
[1778120399016,31.89,80932.25,0.05,-0.20621,0.00012,21.72784]
[1778120399435,31.89,80931.4,0.05,-0.20631,0.00012,21.73378]
[1778120399659,31.89,80931.4,0.05,-0.20631,0.00012,21.73378]
[1778120399667,31.89,80931.4,0.05,-0.20631,0.00012,21.73378]
[1778120399954,31.89,80931.4,0.05,-0.20631,0.00012,21.73378]
[1778120399958,31.89,80931.4,0.05,-0.20631,0.00012,21.73378]
[1778120400312,31.89,80931.4,0.05,-0.20631,0.00012,21.73378]
[1778120401981,31.89,80929.46,0.05,-0.20654,0.00012,21.74748]
[1778120402476,31.89,80929.46,0.05,-0.20654,0.00012,21.74748]
[1778120403993,31.9,80922.09,0.05,-0.20741,0.00012,21.79982]
[1778120409281,31.9,80931.89,0.05,-0.20628,0.00012,21.73185]
[1778120410841,31.9,80933.51,0.05,-0.20609,0.00012,21.72062]
[1778120411686,31.9,80934.02,0.05,-0.20603,0.00012,21.71723]
[1778120411722,31.9,80934.02,0.05,-0.20603,0.00012,21.71723]
[1778120411940,31.9,80934.02,0.05,-0.20603,0.00012,21.71723]
[1778120413103,31.9,80933.96,0.05,-0.20604,0.00012,21.71787]
[1778120413121,31.9,80933.96,0.05,-0.20604,0.00012,21.71787]
[1778120413159,31.9,80933.96,0.05,-0.20604,0.00012,21.71787]
[1778120413309,31.9,80937.46,0.05,-0.20564,0.00012,21.69319]
[1778120414992,31.9,80937.46,0.05,-0.20564,0.00012,21.69319]
[1778120415523,31.9,80941.42,0.05,-0.20517,0.00012,21.66521]
[1778120416056,31.9,80941.42,0.05,-0.20517,0.00012,21.66521]
[1778120416072,31.9,80941.42,0.05,-0.20517,0.00012,21.66521]
[1778120417254,31.9,80944.0,0.05,-0.20487,0.00012,21.6469]
[1778120418136,31.9,80941.53,0.05,-0.20516,0.00012,21.66431]
[1778120418401,31.9,80941.75,0.05,-0.20513,0.00012,21.66268]
[1778120423400,31.9,80941.58,0.05,-0.20514,0.00012,21.66354]
[1778120424702,31.9,80946.37,0.05,-0.20458,0.00012,21.62949]
[1778120426231,31.9,80946.37,0.05,-0.20458,0.00012,21.62942]
[1778120426400,31.9,80947.76,0.05,-0.20442,0.00012,21.61954]
[1778120429677,31.9,80948.33,0.05,-0.20435,0.00012,21.61541]
[1778120429711,31.9,80948.33,0.05,-0.20435,0.00012,21.61541]
[1778120430269,31.9,80948.33,0.05,-0.20435,0.00012,21.61541]
[1778120430428,31.9,80948.61,0.05,-0.20432,0.00012,21.6134]
[1778120435462,31.9,80952.9,0.05,-0.20379,0.00012,21.57914]
[1778120440498,31.9,80952.33,0.05,-0.20386,0.00012,21.58322]
[1778120445533,31.9,80952.5,0.05,-0.20384,0.00012,21.58213]
[1778120450552,31.9,80952.72,0.05,-0.20381,0.00012,21.58048]
[1778120456457,31.9,80960.64,0.05,-0.2029,0.00012,21.52471]
[1778120458923,31.9,80959.54,0.05,-0.20303,0.00012,21.53283]
[1778120459008,31.9,80959.54,0.05,-0.20303,0.00012,21.53283]
[1778120460049,31.9,80961.36,0.05,-0.20282,0.00012,21.52002]
[1778120460075,31.9,80961.36,0.05,-0.20282,0.00012,21.52002]
[1778120460143,31.9,80972.04,0.05,-0.20159,0.00012,21.44425]
[1778120460635,31.9,80972.04,0.05,-0.20159,0.00012,21.44425]
[1778120460791,31.9,80972.04,0.05,-0.20159,0.00012,21.44425]
[1778120460813,31.9,80972.04,0.05,-0.20159,0.00012,21.44425]
[1778120460849,31.9,80970.87,0.05,-0.20172,0.00012,21.45257]
[1778120462655,31.9,80970.87,0.05,-0.20172,0.00012,21.45264]
[1778120463063,31.9,80967.57,0.05,-0.20211,0.00012,21.47614]
[1778120468223,31.9,80965.65,0.05,-0.20233,0.00012,21.48997]
[1778120468258,31.9,80965.65,0.05,-0.20233,0.00012,21.48997]
[1778120468725,31.9,80964.36,0.05,-0.20248,0.00012,21.49923]
[1778120469153,31.9,80964.57,0.05,-0.20246,0.00012,21.49779]
[1778120474130,31.9,80959.83,0.05,-0.20301,0.00012,21.53159]
[1778120475299,31.9,80952.26,0.05,-0.2039,0.00012,21.58562]
[1778120480306,31.9,80951.36,0.05,-0.20401,0.00012,21.59252]
[1778120484901,31.9,80947.11,0.05,-0.20451,0.00012,21.62308]
[1778120484933,31.9,80947.11,0.05,-0.20451,0.00012,21.62308]
[1778120485251,31.9,80947.11,0.05,-0.20451,0.00012,21.62308]
[1778120485273,31.9,80947.51,0.05,-0.20447,0.00012,21.62031]
[1778120488858,31.9,80944.85,0.05,-0.20478,0.00012,21.63925]
[1778120489146,31.91,80941.83,0.05,-0.20514,0.00012,21.66086]
[1778120494934,31.91,80949.52,0.05,-0.20422,0.00012,21.603]
[1778120500921,31.91,80945.72,0.05,-0.20467,0.00012,21.6301]
[1778120506456,31.91,80939.05,0.05,-0.20545,0.00012,21.67721]
[1778120509500,31.91,80938.45,0.05,-0.20551,0.00012,21.68122]
[1778120511145,31.91,80934.88,0.05,-0.20593,0.00012,21.70612]
[1778120512467,31.91,80929.1,0.05,-0.20661,0.00012,21.74692]
[1778120512471,31.91,80929.1,0.05,-0.20661,0.00012,21.74692]
[1778120512494,31.91,80929.1,0.05,-0.20661,0.00012,21.74692]
[1778120513072,31.91,80927.73,0.05,-0.20677,0.00012,21.75673]
[1778120513232,31.91,80927.73,0.05,-0.20677,0.00012,21.75673]
[1778120513333,31.91,80927.41,0.05,-0.20681,0.00012,21.75912]
[1778120513737,31.91,80927.41,0.05,-0.20681,0.00012,21.75912]
[1778120513773,31.91,80927.41,0.05,-0.20681,0.00012,21.75912]
[1778120514352,31.91,80927.41,0.05,-0.20681,0.00012,21.75912]
[1778120514385,31.91,80927.41,0.05,-0.20681,0.00012,21.75912]
[1778120518340,31.91,80926.89,0.05,-0.20688,0.00012,21.7632]
[1778120518367,31.91,80926.89,0.05,-0.20688,0.00012,21.7632]
[1778120518497,31.91,80926.89,0.05,-0.20688,0.00012,21.7632]
[1778120518575,31.91,80926.89,0.05,-0.20688,0.00012,21.7632]
[1778120518600,31.91,80926.05,0.05,-0.20698,0.00012,21.76941]
[1778120519452,31.91,80926.05,0.05,-0.20698,0.00012,21.76941]
[1778120519911,31.91,80924.93,0.05,-0.20711,0.00012,21.77745]
[1778120521327,31.91,80923.24,0.05,-0.20732,0.00012,21.7895]
[1778120521389,31.91,80920.41,0.05,-0.20765,0.00012,21.80956]
[1778120526591,31.91,80916.51,0.05,-0.20812,0.00012,21.83749]
[1778120527797,31.91,80916.51,0.05,-0.20812,0.00012,21.83749]
[1778120529769,31.91,80916.51,0.05,-0.20812,0.00012,21.83763]
[1778120531681,31.91,80916.24,0.05,-0.20816,0.00012,21.83976]
[1778120532735,31.91,80916.24,0.05,-0.20816,0.00012,21.83976]
[1778120536685,31.91,80918.42,0.05,-0.20791,0.00012,21.82481]
[1778120537506,31.91,80918.42,0.05,-0.20791,0.00012,21.82481]
[1778120537607,31.91,80919.93,0.05,-0.20773,0.00012,21.81427]
[1778120539876,31.91,80921.08,0.05,-0.2076,0.00012,21.80634]
[1778120539908,31.91,80921.08,0.05,-0.2076,0.00012,21.80634]
[1778120540972,31.91,80921.52,0.05,-0.20755,0.00012,21.80333]
[1778120540993,31.91,80921.52,0.05,-0.20755,0.00012,21.80333]
[1778120543181,31.91,80922.6,0.05,-0.20742,0.00012,21.79591]
[1778120548252,31.91,80924.63,0.05,-0.20719,0.00012,21.78217]
[1778120548979,31.91,80924.63,0.05,-0.20719,0.00012,21.78217]
[1778120549614,31.91,80924.63,0.05,-0.20719,0.00012,21.78217]
[1778120549849,31.91,80925.18,0.05,-0.20713,0.00012,21.77839]
[1778120552795,31.91,80921.03,0.05,-0.2076,0.00012,21.80406]
[1778120552827,31.91,80921.03,0.05,-0.2076,0.00012,21.80406]
[1778120553698,31.91,80920.04,0.05,-0.20771,0.00012,21.81109]
[1778120554502,31.91,80920.04,0.05,-0.20771,0.00012,21.81109]
[1778120554602,31.91,80925.52,0.05,-0.20707,0.00012,21.77255]
[1778120556730,31.92,80924.12,0.05,-0.20724,0.00012,21.78259]
[1778120562350,31.92,80917.47,0.05,-0.20803,0.00012,21.82971]
[1778120565452,31.92,80920.17,0.05,-0.20771,0.00012,21.81083]
[1778120566670,31.92,80929.18,0.05,-0.20665,0.00012,21.74745]
[1778120567785,31.92,80930.54,0.05,-0.2065,0.00012,21.73815]
[1778120569542,31.92,80930.54,0.05,-0.2065,0.00012,21.73832]
[1778120569878,31.92,80931.74,0.05,-0.20636,0.00012,21.72988]
[1778120571328,31.92,80931.74,0.05,-0.20636,0.00012,21.72992]
[1778120571907,31.92,80932.75,0.05,-0.20624,0.00012,21.72282]
[1778120572276,31.92,80932.75,0.05,-0.20624,0.00012,21.72282]
[1778120573929,31.92,80933.59,0.05,-0.20614,0.00012,21.71696]
[1778120575664,31.92,80935.9,0.05,-0.20587,0.00012,21.7007]
[1778120579991,31.92,80937.84,0.05,-0.20564,0.00012,21.6865]
[1778120582806,31.92,80939.31,0.05,-0.20546,0.00012,21.67577]
[1778120584198,31.92,80942.56,0.05,-0.20508,0.00012,21.65271]
[1778120584229,31.92,80942.56,0.05,-0.20508,0.00012,21.65271]
[1778120586067,31.92,80942.89,0.05,-0.20504,0.00012,21.65019]
[1778120586518,31.92,80943.31,0.05,-0.20499,0.00012,21.64713]
[1778120588700,31.91,80944.03,0.05,-0.2049,0.00012,21.64187]
[1778120589263,31.91,80944.03,0.05,-0.2049,0.00012,21.64187]
[1778120589599,31.91,80954.25,0.05,-0.20371,0.00012,21.56947]
[1778120589733,31.91,80954.25,0.05,-0.20371,0.00012,21.56947]
[1778120590595,31.91,80963.66,0.05,-0.20261,0.00012,21.5027]
[1778120590800,31.91,80963.66,0.05,-0.20261,0.00012,21.5027]
[1778120591050,31.91,80963.66,0.05,-0.20261,0.00012,21.5027]
[1778120591088,31.91,80963.66,0.05,-0.20261,0.00012,21.5027]
[1778120591657,31.91,80974.9,0.05,-0.20131,0.00012,21.42288]
[1778120593763,31.91,80978.42,0.05,-0.2009,0.00012,21.39748]
[1778120593775,31.91,80978.42,0.05,-0.2009,0.00012,21.39748]
[1778120594284,31.91,80978.42,0.05,-0.2009,0.00012,21.39748]
[1778120594574,31.91,80978.42,0.05,-0.2009,0.00012,21.39738]
[1778120597657,31.91,80979.79,0.05,-0.20074,0.00012,21.38745]
[1778120598233,31.91,80979.53,0.05,-0.20076,0.00012,21.38923]
[1778120598254,31.91,80979.53,0.05,-0.20076,0.00012,21.38923]
[1778120600243,31.91,80981.6,0.05,-0.20052,0.00012,21.37437]
[1778120600261,31.91,80981.6,0.05,-0.20052,0.00012,21.37437]
[1778120601876,31.91,80978.12,0.05,-0.20092,0.00012,21.39903]
[1778120602267,31.91,80978.12,0.05,-0.20092,0.00012,21.39903]
[1778120607666,31.91,80972.22,0.05,-0.2016,0.00012,21.44041]
[1778120608909,31.91,80971.72,0.05,-0.20165,0.00012,21.44383]
[1778120610351,31.91,80971.47,0.05,-0.20168,0.00012,21.44547]
[1778120610354,31.91,80971.47,0.05,-0.20168,0.00012,21.44547]
[1778120610363,31.91,80971.47,0.05,-0.20168,0.00012,21.44547]
[1778120612376,31.91,80973.82,0.05,-0.20138,0.00012,21.42469]
[1778120612386,31.91,80973.82,0.05,-0.20138,0.00012,21.42469]
[1778120612390,31.91,80973.82,0.05,-0.20138,0.00012,21.42469]
[1778120614399,31.91,80971.53,0.05,-0.20164,0.00012,21.44072]
[1778120614409,31.91,80971.53,0.05,-0.20164,0.00012,21.44072]
[1778120614437,31.91,80971.53,0.05,-0.20164,0.00012,21.44072]
[1778120614716,31.91,80972.7,0.05,-0.2015,0.00012,21.4323]
[1778120615910,31.91,80978.83,0.05,-0.20079,0.00012,21.38861]
[1778120615941,31.91,80978.83,0.05,-0.20079,0.00012,21.38861]
[1778120616006,31.91,80978.83,0.05,-0.20079,0.00012,21.38861]
[1778120616415,31.91,80978.83,0.05,-0.20079,0.00012,21.38861]
[1778120616441,31.91,80977.02,0.05,-0.201,0.00012,21.40143]
[1778120622044,31.91,80978.64,0.05,-0.20081,0.00012,21.38964]
[1778120622483,31.91,80978.64,0.05,-0.20081,0.00012,21.38964]
[1778120622486,31.91,80978.64,0.05,-0.20081,0.00012,21.38964]
[1778120622490,31.91,80978.64,0.05,-0.20081,0.00012,21.38964]
[1778120622699,31.91,80981.48,0.05,-0.20048,0.00012,21.36934]
[1778120625349,31.91,80986.48,0.05,-0.1999,0.00012,21.33367]
[1778120627081,31.91,80987.58,0.05,-0.19978,0.00012,21.32584]
[1778120632245,31.91,80998.67,0.05,-0.19851,0.00011,21.24701]
[1778120634912,31.91,81004.4,0.05,-0.19786,0.00011,21.20645]
[1778120636025,31.91,81006.77,0.05,-0.19759,0.00011,21.18952]
[1778120639950,31.91,81009.64,0.05,-0.19727,0.00011,21.16949]
[1778120640576,31.91,81009.64,0.05,-0.19727,0.00011,21.16949]
[1778120646182,31.91,81001.26,0.05,-0.19823,0.00011,21.22979]
[1778120646237,31.91,81001.26,0.05,-0.19823,0.00011,21.22979]
[1778120646249,31.91,81001.26,0.05,-0.19823,0.00011,21.22979]
[1778120646461,31.91,80998.35,0.05,-0.19857,0.00011,21.25064]
[1778120647138,31.91,80998.35,0.05,-0.19857,0.00011,21.25064]
[1778120647180,31.91,80998.35,0.05,-0.19857,0.00011,21.25064]
[1778120647804,31.91,80991.9,0.05,-0.19931,0.00011,21.29667]
[1778120648505,31.91,80987.36,0.05,-0.19983,0.00012,21.329]
[1778120649021,31.91,80987.36,0.05,-0.19983,0.00012,21.329]
[1778120649032,31.91,80987.36,0.05,-0.19983,0.00012,21.329]
[1778120649037,31.91,80987.36,0.05,-0.19983,0.00012,21.329]
[1778120649069,31.91,80987.36,0.05,-0.19983,0.00012,21.329]
[1778120649643,31.91,80985.55,0.05,-0.20004,0.00012,21.34183]
[1778120651348,31.91,80977.09,0.05,-0.20101,0.00012,21.40213]
[1778120652840,31.91,80969.78,0.05,-0.20186,0.00012,21.45428]
[1778120652982,31.91,80969.78,0.05,-0.20186,0.00012,21.45428]
[1778120655512,31.91,80969.42,0.05,-0.20191,0.00012,21.45715]
[1778120655611,31.91,80969.42,0.05,-0.20191,0.00012,21.45715]
[1778120655696,31.91,80969.42,0.05,-0.20191,0.00012,21.45715]
[1778120655675,31.91,80965.21,0.05,-0.2024,0.00012,21.48719]
[1778120656928,31.91,80965.29,0.05,-0.20239,0.00012,21.48663]
[1778120656936,31.91,80965.29,0.05,-0.20239,0.00012,21.48663]
[1778120657073,31.91,80965.29,0.05,-0.20239,0.00012,21.48663]
[1778120657634,31.91,80956.16,0.05,-0.20345,0.00012,21.55158]
[1778120658915,31.91,80956.16,0.05,-0.20345,0.00012,21.55158]
[1778120659024,31.91,80952.05,0.05,-0.20393,0.00012,21.58075]
[1778120664058,31.91,80951.91,0.05,-0.20395,0.00012,21.58183]
[1778120666858,31.91,80951.33,0.05,-0.20402,0.00012,21.5859]
[1778120667454,31.91,80953.08,0.05,-0.20381,0.00012,21.57349]
[1778120669702,31.91,80953.08,0.05,-0.20381,0.00012,21.57348]
[1778120669757,31.91,80954.47,0.05,-0.20365,0.00012,21.56381]
[1778120669858,31.91,80954.47,0.05,-0.20365,0.00012,21.56381]
[1778120671045,31.91,80954.47,0.05,-0.20365,0.00012,21.56381]
[1778120671110,31.91,80953.63,0.05,-0.20373,0.00012,21.56607]
[1778120676145,31.92,80956.12,0.05,-0.20345,0.00012,21.54919]
[1778120681177,31.92,80962.17,0.05,-0.20275,0.00012,21.50659]
[1778120686212,31.92,80953.82,0.05,-0.20372,0.00012,21.56573]
[1778120691248,31.92,80958.19,0.05,-0.20321,0.00012,21.53452]
[1778120694003,31.92,80959.06,0.05,-0.20311,0.00012,21.5283]
[1778120695317,31.92,80949.28,0.05,-0.20425,0.00012,21.59752]
[1778120695347,31.92,80949.28,0.05,-0.20425,0.00012,21.59752]
[1778120695474,31.92,80949.28,0.05,-0.20425,0.00012,21.59752]
[1778120695524,31.92,80949.28,0.05,-0.20425,0.00012,21.59752]
[1778120695623,31.92,80938.56,0.05,-0.2055,0.00012,21.67343]
[1778120697387,31.92,80936.02,0.05,-0.2058,0.00012,21.69158]
[1778120697403,31.92,80934.86,0.05,-0.20594,0.00012,21.70007]
[1778120700962,31.92,80934.69,0.05,-0.20597,0.00012,21.70161]
[1778120700991,31.92,80934.69,0.05,-0.20597,0.00012,21.70161]
[1778120701249,31.92,80934.69,0.05,-0.20597,0.00012,21.70161]
[1778120701258,31.92,80934.69,0.05,-0.20597,0.00012,21.70161]
[1778120701350,31.92,80937.91,0.05,-0.20559,0.00012,21.67899]
[1778120704752,31.92,80938.04,0.05,-0.20558,0.00012,21.67833]
[1778120704785,31.92,80931.15,0.05,-0.20639,0.00012,21.72709]
[1778120710027,31.92,80924.73,0.05,-0.20715,0.00012,21.77269]
[1778120710573,31.92,80927.48,0.05,-0.20683,0.00012,21.75335]
[1778120711836,31.92,80931.59,0.05,-0.20635,0.00012,21.72434]
[1778120712592,31.92,80931.59,0.05,-0.20635,0.00012,21.72434]
[1778120714390,31.92,80939.19,0.05,-0.20545,0.00012,21.6707]
[1778120719682,31.92,80949.37,0.05,-0.20427,0.00012,21.59934]
[1778120721409,31.92,80947.17,0.05,-0.20454,0.00012,21.61524]
[1778120721741,31.92,80947.17,0.05,-0.20454,0.00012,21.61524]
[1778120727499,31.92,80934.83,0.05,-0.20599,0.00012,21.70312]
[1778120732534,31.92,80935.47,0.05,-0.2059,0.00012,21.69507]
[1778120733378,31.92,80935.47,0.05,-0.2059,0.00012,21.69507]
[1778120733386,31.92,80935.47,0.05,-0.2059,0.00012,21.69507]
[1778120733391,31.92,80935.47,0.05,-0.2059,0.00012,21.69507]
[1778120737609,31.93,80929.27,0.05,-0.20663,0.00012,21.73904]
[1778120737813,31.93,80929.27,0.05,-0.20663,0.00012,21.73904]
[1778120741874,31.93,80926.41,0.05,-0.20697,0.00012,21.75949]
[1778120747790,31.93,80926.85,0.05,-0.20693,0.00012,21.7569]
[1778120749510,31.93,80925.84,0.05,-0.20705,0.00012,21.76421]
[1778120751087,31.93,80924.54,0.05,-0.2072,0.00012,21.77356]
[1778120754009,31.93,80921.85,0.05,-0.20752,0.00012,21.79273]
[1778120754688,31.93,80921.85,0.05,-0.20752,0.00012,21.79278]
[1778120757959,31.93,80921.04,0.05,-0.20762,0.00012,21.79863]
[1778120758085,31.93,80921.04,0.05,-0.20762,0.00012,21.79863]
[1778120758712,31.93,80921.04,0.05,-0.20762,0.00012,21.79863]
[1778120758724,31.93,80921.56,0.05,-0.20756,0.00012,21.79502]
[1778120759408,31.93,80921.56,0.05,-0.20756,0.00012,21.79502]
[1778120759807,31.93,80921.56,0.05,-0.20756,0.00012,21.79502]
[1778120760844,31.93,80921.53,0.05,-0.20757,0.00012,21.79526]
[1778120760907,31.93,80921.93,0.05,-0.20752,0.00012,21.79249]
[1778120766784,31.93,80920.31,0.05,-0.20771,0.00012,21.8041]
[1778120772200,31.93,80920.91,0.05,-0.20765,0.00012,21.80016]
[1778120775409,31.93,80923.32,0.05,-0.20737,0.00012,21.78333]
[1778120777009,31.93,80926.49,0.05,-0.207,0.00012,21.76114]
[1778120781070,31.93,80928.81,0.05,-0.20673,0.00012,21.74518]
[1778120781254,31.93,80928.81,0.05,-0.20673,0.00012,21.74518]
[1778120781622,31.93,80928.81,0.05,-0.20673,0.00012,21.74518]
[1778120782340,31.93,80928.81,0.05,-0.20673,0.00012,21.74528]
[1778120782345,31.93,80928.81,0.05,-0.20673,0.00012,21.74528]
[1778120782373,31.93,80928.81,0.05,-0.20673,0.00012,21.74528]
[1778120782795,31.93,80928.81,0.05,-0.20673,0.00012,21.74528]
[1778120782811,31.93,80928.81,0.05,-0.20673,0.00012,21.74528]
[1778120782877,31.93,80927.63,0.05,-0.20687,0.00012,21.75369]
[1778120784366,31.93,80927.63,0.05,-0.20687,0.00012,21.75369]
[1778120784674,31.93,80927.34,0.05,-0.20691,0.00012,21.7559]
[1778120786389,31.93,80927.34,0.05,-0.20691,0.00012,21.7559]
[1778120789798,31.93,80926.33,0.05,-0.20703,0.00012,21.76333]
[1778120789882,31.93,80926.33,0.05,-0.20703,0.00012,21.76333]
[1778120794480,31.93,80923.9,0.05,-0.2073,0.00012,21.77681]
[1778120796704,31.93,80927.02,0.05,-0.20693,0.00012,21.75497]
[1778120798984,31.93,80917.63,0.05,-0.20804,0.00012,21.82118]
[1778120802611,31.93,80924.95,0.05,-0.20718,0.00012,21.76969]
[1778120802649,31.93,80924.95,0.05,-0.20718,0.00012,21.76969]
[1778120804610,31.93,80926.55,0.05,-0.20699,0.00012,21.75851]
[1778120804677,31.93,80925.63,0.05,-0.2071,0.00012,21.76508]
[1778120807397,31.93,80925.39,0.05,-0.20713,0.00012,21.7668]
[1778120808658,31.93,80924.9,0.05,-0.20719,0.00012,21.77032]
[1778120808664,31.93,80924.9,0.05,-0.20719,0.00012,21.77032]
[1778120812708,31.94,80923.67,0.05,-0.20733,0.00012,21.77906]
[1778120812751,31.94,80923.37,0.05,-0.20737,0.00012,21.78118]
[1778120818624,31.94,80921.01,0.05,-0.20765,0.00012,21.79784]
[1778120824619,31.94,80917.46,0.05,-0.20807,0.00012,21.82288]
[1778120825100,31.94,80917.18,0.05,-0.2081,0.00012,21.82485]
[1778120830122,31.94,80917.18,0.05,-0.2081,0.00012,21.8249]
[1778120834044,31.94,80914.73,0.05,-0.20839,0.00012,21.84217]
[1778120834965,31.94,80914.73,0.05,-0.20839,0.00012,21.84217]
[1778120841296,31.94,80913.91,0.05,-0.20849,0.00012,21.84794]
[1778120842893,31.94,80913.91,0.05,-0.20849,0.00012,21.84794]
[1778120842916,31.94,80913.91,0.05,-0.20849,0.00012,21.84794]
[1778120842945,31.94,80913.91,0.05,-0.20849,0.00012,21.84794]
[1778120842914,31.94,80913.83,0.05,-0.2085,0.00012,21.84848]
[1778120843003,31.94,80913.83,0.05,-0.2085,0.00012,21.84848]
[1778120843932,31.94,80913.83,0.05,-0.2085,0.00012,21.84848]
[1778120843941,31.94,80913.83,0.05,-0.2085,0.00012,21.84848]
[1778120843843,31.94,80910.68,0.05,-0.20887,0.00012,21.87058]
[1778120844286,31.94,80910.68,0.05,-0.20887,0.00012,21.87058]
[1778120844453,31.94,80904.46,0.05,-0.2096,0.00012,21.91421]
[1778120845402,31.94,80904.46,0.05,-0.2096,0.00012,21.91421]
[1778120845432,31.94,80904.46,0.05,-0.2096,0.00012,21.91421]
[1778120845973,31.94,80901.83,0.05,-0.20991,0.00012,21.93251]
[1778120845998,31.94,80901.83,0.05,-0.20991,0.00012,21.93251]
[1778120847842,31.94,80901.43,0.05,-0.20996,0.00012,21.93535]
[1778120849986,31.94,80905.62,0.05,-0.20946,0.00012,21.90592]
[1778120850018,31.94,80905.62,0.05,-0.20946,0.00012,21.90592]
[1778120850049,31.94,80905.62,0.05,-0.20946,0.00012,21.90592]
[1778120850360,31.94,80908.04,0.05,-0.20918,0.00012,21.88903]
[1778120851161,31.94,80908.04,0.05,-0.20918,0.00012,21.88903]
[1778120851171,31.94,80908.04,0.05,-0.20918,0.00012,21.88903]
[1778120851367,31.94,80907.93,0.05,-0.20917,0.00012,21.88607]
[1778120856402,31.94,80906.23,0.05,-0.20938,0.00012,21.89855]
[1778120861436,31.94,80907.48,0.05,-0.20924,0.00012,21.89026]
[1778120866803,31.94,80905.15,0.05,-0.20952,0.00012,21.90701]
[1778120872220,31.94,80903.92,0.05,-0.20968,0.00012,21.91622]
[1778120878329,31.94,80903.66,0.05,-0.20972,0.00012,21.91846]
[1778120883551,31.94,80906.05,0.05,-0.20944,0.00012,21.90218]
[1778120888627,31.94,80908.16,0.05,-0.2092,0.00012,21.88807]
[1778120893662,31.95,80907.26,0.05,-0.20932,0.00012,21.89496]
[1778120898697,31.95,80908.87,0.05,-0.20914,0.00012,21.88425]
[1778120903733,31.95,80917.86,0.05,-0.20809,0.00012,21.82178]
[1778120909775,31.95,80915.8,0.05,-0.20835,0.00012,21.83733]
[1778120912571,31.95,80914.87,0.05,-0.20844,0.00012,21.84038]
[1778120912701,31.95,80914.87,0.05,-0.20844,0.00012,21.84038]
[1778120912734,31.95,80914.87,0.05,-0.20844,0.00012,21.84038]
[1778120912829,31.95,80923.45,0.05,-0.20743,0.00012,21.78028]
[1778120913406,31.95,80923.45,0.05,-0.20743,0.00012,21.78028]
[1778120913442,31.95,80923.45,0.05,-0.20743,0.00012,21.78028]
[1778120913635,31.95,80923.45,0.05,-0.20743,0.00012,21.78028]
[1778120913650,31.95,80923.45,0.05,-0.20743,0.00012,21.78028]
[1778120913962,31.95,80934.47,0.05,-0.20614,0.00012,21.70288]
[1778120914185,31.95,80934.47,0.05,-0.20614,0.00012,21.70288]
[1778120914351,31.95,80934.47,0.05,-0.20614,0.00012,21.70288]
[1778120914374,31.95,80934.47,0.05,-0.20614,0.00012,21.70288]
[1778120914420,31.95,80934.47,0.05,-0.20614,0.00012,21.70288]
[1778120914577,31.95,80934.47,0.05,-0.20614,0.00012,21.70288]
[1778120914809,31.95,80934.47,0.05,-0.20614,0.00012,21.70289]
[1778120915238,31.95,80934.47,0.05,-0.20614,0.00012,21.70289]
[1778120915254,31.95,80934.47,0.05,-0.20614,0.00012,21.70289]
[1778120915908,31.95,80934.47,0.05,-0.20614,0.00012,21.70289]
[1778120915941,31.95,80934.47,0.05,-0.20614,0.00012,21.70289]
[1778120916022,31.95,80940.17,0.05,-0.20547,0.00012,21.66285]
[1778120918241,31.95,80939.53,0.05,-0.20556,0.00012,21.66777]
[1778120919260,31.95,80940.06,0.05,-0.2055,0.00012,21.66424]
[1778120919844,31.95,80939.05,0.05,-0.20562,0.00012,21.67158]
[1778120920100,31.95,80939.05,0.05,-0.20562,0.00012,21.67158]
[1778120920135,31.95,80939.05,0.05,-0.20562,0.00012,21.67158]
[1778120921674,31.96,80936.7,0.05,-0.2059,0.00012,21.68835]
[1778120921703,31.96,80936.7,0.05,-0.2059,0.00012,21.68835]
[1778120926545,31.96,80934.42,0.05,-0.20617,0.00012,21.70474]
[1778120926579,31.96,80934.42,0.05,-0.20617,0.00012,21.70474]
[1778120926896,31.96,80920.15,0.05,-0.20785,0.00012,21.80534]
[1778120928058,31.96,80920.15,0.05,-0.20785,0.00012,21.80534]
[1778120928431,31.96,80920.15,0.05,-0.20785,0.00012,21.80534]
[1778120930073,31.96,80918.12,0.05,-0.20809,0.00012,21.81978]
[1778120933357,31.96,80919.06,0.05,-0.20798,0.00012,21.81329]
[1778120934115,31.96,80921.51,0.05,-0.20769,0.00012,21.79612]
[1778120934143,31.96,80921.51,0.05,-0.20769,0.00012,21.79612]
[1778120936142,31.96,80919.29,0.05,-0.20796,0.00012,21.81185]
[1778120941316,31.96,80919.64,0.05,-0.20792,0.00012,21.80955]
[1778120941538,31.96,80919.64,0.05,-0.20792,0.00012,21.80955]
[1778120942207,31.96,80919.51,0.05,-0.20793,0.00012,21.81048]
[1778120943602,31.96,80920.73,0.05,-0.20779,0.00012,21.80193]
[1778120944238,31.96,80920.73,0.05,-0.20779,0.00012,21.80195]
[1778120945021,31.96,80917.86,0.05,-0.20813,0.00012,21.82214]
[1778120945941,31.96,80917.86,0.05,-0.20813,0.00012,21.82214]
[1778120947244,31.96,80916.62,0.05,-0.20828,0.00012,21.83084]
[1778120948327,31.96,80915.97,0.05,-0.20835,0.00012,21.8354]
[1778120949385,31.96,80915.79,0.05,-0.20837,0.00012,21.83664]
[1778120950298,31.96,80917.1,0.05,-0.20822,0.00012,21.82742]
[1778120950307,31.96,80917.1,0.05,-0.20822,0.00012,21.82742]
[1778120950337,31.96,80917.1,0.05,-0.20822,0.00012,21.82742]
[1778120951062,31.96,80916.46,0.05,-0.20829,0.00012,21.8319]
[1778120952017,31.96,80916.46,0.05,-0.20829,0.00012,21.8319]
[1778120952651,31.96,80916.46,0.05,-0.20829,0.00012,21.8319]
[1778120953170,31.96,80918.77,0.05,-0.20802,0.00012,21.81565]
[1778120953190,31.96,80918.77,0.05,-0.20802,0.00012,21.81565]
[1778120954350,31.96,80919.25,0.05,-0.20796,0.00012,21.81227]
[1778120954553,31.96,80920.13,0.05,-0.20786,0.00012,21.80609]
[1778120959611,31.96,80918.24,0.05,-0.20808,0.00012,21.81941]
[1778120961816,31.96,80918.24,0.05,-0.20808,0.00012,21.81941]
[1778120962217,31.96,80918.74,0.05,-0.20802,0.00012,21.81588]
[1778120964337,31.96,80920.15,0.05,-0.20786,0.00012,21.80597]
[1778120964461,31.96,80920.15,0.05,-0.20786,0.00012,21.80597]
[1778120967636,31.96,80926.02,0.05,-0.20717,0.00012,21.76479]
[1778120968810,31.96,80925.89,0.05,-0.20719,0.00012,21.76577]
[1778120972665,31.96,80925.74,0.05,-0.20718,0.00012,21.76317]
[1778120974125,31.96,80922.33,0.05,-0.20759,0.00012,21.78728]
[1778120975881,31.96,80922.51,0.05,-0.20756,0.00012,21.78605]
[1778120978046,31.96,80935.32,0.05,-0.20606,0.00012,21.69604]
[1778120983289,31.96,80940.09,0.05,-0.20551,0.00012,21.66292]
[1778120988493,31.96,80939.74,0.05,-0.20556,0.00012,21.66592]
[1778120991274,31.96,80945.04,0.05,-0.20495,0.00012,21.62872]
[1778120991315,31.96,80945.04,0.05,-0.20495,0.00012,21.62872]
[1778120992807,31.96,80945.04,0.05,-0.20495,0.00012,21.62872]
[1778120992921,31.96,80945.04,0.05,-0.20495,0.00012,21.62872]
[1778120992977,31.96,80945.04,0.05,-0.20495,0.00012,21.62872]
[1778120992998,31.96,80945.79,0.05,-0.20486,0.00012,21.62361]
[1778120996240,31.96,80947.72,0.05,-0.20464,0.00012,21.61031]
[1778120996645,31.96,80947.72,0.05,-0.20464,0.00012,21.61031]
[1778120996862,31.96,80947.72,0.05,-0.20464,0.00012,21.61031]
[1778120996944,31.96,80940.53,0.05,-0.20548,0.00012,21.66115]
[1778120998057,31.96,80940.53,0.05,-0.20548,0.00012,21.66115]
[1778120998093,31.96,80940.53,0.05,-0.20548,0.00012,21.66115]
[1778120998102,31.96,80932.9,0.05,-0.20638,0.00012,21.71509]
[1778120998670,31.96,80932.9,0.05,-0.20638,0.00012,21.71509]
[1778120998708,31.96,80932.9,0.05,-0.20638,0.00012,21.71509]
[1778120998716,31.96,80932.9,0.05,-0.20638,0.00012,21.71509]
[1778120998882,31.96,80932.9,0.05,-0.20638,0.00012,21.71509]
[1778121000398,31.96,80926.31,0.05,-0.20715,0.00012,21.76163]
[1778121000440,31.96,80926.31,0.05,-0.20715,0.00012,21.76163]
[1778121000541,31.96,80926.31,0.05,-0.20715,0.00012,21.76163]
[1778121000546,31.96,80926.31,0.05,-0.20715,0.00012,21.76163]
[1778121000834,31.96,80926.31,0.05,-0.20715,0.00012,21.76163]
[1778121000873,31.96,80926.31,0.05,-0.20715,0.00012,21.76163]
[1778121001002,31.96,80926.05,0.05,-0.20719,0.00012,21.76351]
[1778121002809,31.96,80926.05,0.05,-0.20719,0.00012,21.76351]
[1778121002872,31.96,80926.97,0.05,-0.20708,0.00012,21.75702]
[1778121005381,31.96,80924.74,0.05,-0.20734,0.00012,21.77275]
[1778121005399,31.96,80924.74,0.05,-0.20734,0.00012,21.77275]
[1778121005509,31.96,80924.74,0.05,-0.20734,0.00012,21.77275]
[1778121005640,31.96,80924.74,0.05,-0.20734,0.00012,21.77275]
[1778121005643,31.96,80924.74,0.05,-0.20734,0.00012,21.77275]
[1778121005804,31.97,80931.55,0.05,-0.20655,0.00012,21.72524]
[1778121006292,31.97,80931.55,0.05,-0.20655,0.00012,21.72524]
[1778121007011,31.97,80931.55,0.05,-0.20655,0.00012,21.72524]
[1778121007033,31.97,80931.55,0.05,-0.20655,0.00012,21.72524]
[1778121007069,31.97,80931.55,0.05,-0.20655,0.00012,21.72524]
[1778121007046,31.97,80938.84,0.05,-0.20569,0.00012,21.67398]
[1778121007763,31.97,80938.84,0.05,-0.20569,0.00012,21.67398]
[1778121007789,31.97,80938.84,0.05,-0.20569,0.00012,21.67398]
[1778121008892,31.97,80946.15,0.05,-0.20484,0.00012,21.62241]
[1778121008935,31.97,80946.15,0.05,-0.20484,0.00012,21.62241]
[1778121009018,31.97,80946.15,0.05,-0.20484,0.00012,21.62241]
[1778121009107,31.97,80951.4,0.05,-0.20423,0.00012,21.5854]
[1778121014846,31.97,80956.92,0.05,-0.2036,0.00012,21.54693]
[1778121020045,31.97,80959.42,0.05,-0.20333,0.00012,21.53072]
[1778121022476,31.97,80958.37,0.05,-0.20345,0.00012,21.53838]
[1778121023170,31.97,80953.01,0.05,-0.20408,0.00012,21.57649]
[1778121024060,31.97,80948.28,0.05,-0.20464,0.00012,21.61027]
[1778121024888,31.97,80948.28,0.05,-0.20464,0.00012,21.61027]
[1778121026139,31.97,80939.49,0.05,-0.20567,0.00012,21.67245]
[1778121026801,31.97,80938.99,0.05,-0.20573,0.00012,21.67597]
[1778121026811,31.97,80938.99,0.05,-0.20573,0.00012,21.67597]
[1778121026836,31.97,80928.55,0.05,-0.20696,0.00012,21.74997]
[1778121027228,31.97,80928.55,0.05,-0.20696,0.00012,21.74997]
[1778121027327,31.97,80928.55,0.05,-0.20696,0.00012,21.74997]
[1778121028201,31.97,80928.66,0.05,-0.20694,0.00012,21.7492]
[1778121028251,31.97,80928.66,0.05,-0.20694,0.00012,21.7492]
[1778121028603,31.97,80928.52,0.05,-0.20696,0.00012,21.75034]
[1778121029243,31.97,80928.52,0.05,-0.20696,0.00012,21.75034]
[1778121029996,31.97,80921.85,0.05,-0.20775,0.00012,21.79745]
[1778121032635,31.97,80918.28,0.05,-0.20815,0.00012,21.81891]
[1778121037442,31.98,80919.36,0.05,-0.20803,0.00012,21.8117]
[1778121037493,31.98,80919.36,0.05,-0.20803,0.00012,21.8117]
[1778121037668,31.98,80919.42,0.05,-0.20802,0.00012,21.81131]
[1778121039145,31.98,80919.42,0.05,-0.20802,0.00012,21.81131]
[1778121039157,31.98,80919.52,0.05,-0.20802,0.00012,21.81091]
[1778121039939,31.98,80921.86,0.05,-0.20774,0.00012,21.79465]
[1778121045720,31.98,80923.25,0.05,-0.20759,0.00012,21.78578]
[1778121045746,31.98,80923.25,0.05,-0.20759,0.00012,21.78578]
[1778121045757,31.98,80926.03,0.05,-0.20727,0.00012,21.76643]
[1778121046884,31.98,80926.03,0.05,-0.20727,0.00012,21.76643]
[1778121046925,31.98,80925.27,0.05,-0.20736,0.00012,21.77197]
[1778121048762,31.98,80925.27,0.05,-0.20737,0.00012,21.77217]
[1778121048778,31.98,80923.47,0.05,-0.20758,0.00012,21.78502]
[1778121051676,31.98,80923.02,0.05,-0.20764,0.00012,21.78849]
[1778121051701,31.98,80923.02,0.05,-0.20764,0.00012,21.78849]
[1778121051774,31.98,80925.71,0.05,-0.20733,0.00012,21.76975]
[1778121053894,31.98,80925.71,0.05,-0.20733,0.00012,21.76991]
[1778121053921,31.98,80925.71,0.05,-0.20733,0.00012,21.76991]
[1778121053929,31.98,80925.82,0.05,-0.20732,0.00012,21.76932]
[1778121054419,31.98,80925.82,0.05,-0.20732,0.00012,21.76932]
[1778121054792,31.98,80925.82,0.05,-0.20732,0.00012,21.76951]
[1778121056842,31.98,80924.81,0.05,-0.20744,0.00012,21.77679]
[1778121056870,31.98,80923.81,0.05,-0.20756,0.00012,21.78399]
[1778121059916,31.98,80923.8,0.05,-0.20757,0.00012,21.78438]
[1778121059937,31.98,80923.8,0.05,-0.20757,0.00012,21.78438]
[1778121060006,31.99,80923.73,0.05,-0.20758,0.00012,21.78504]
[1778121061723,31.99,80923.73,0.05,-0.20758,0.00012,21.78521]
[1778121061765,31.99,80923.73,0.05,-0.20758,0.00012,21.78521]
[1778121061984,31.99,80928.79,0.05,-0.20699,0.00012,21.74984]
[1778121063693,31.99,80928.79,0.05,-0.207,0.00012,21.75029]
[1778121063720,31.99,80928.79,0.05,-0.207,0.00012,21.75029]
[1778121063783,31.99,80928.79,0.05,-0.207,0.00012,21.75029]
[1778121063808,31.99,80928.79,0.05,-0.207,0.00012,21.75029]
[1778121064340,31.99,80932.52,0.05,-0.20656,0.00012,21.72406]
[1778121064380,31.99,80932.52,0.05,-0.20656,0.00012,21.72406]
[1778121064810,31.99,80932.52,0.05,-0.20656,0.00012,21.72406]
[1778121064828,31.99,80932.52,0.05,-0.20656,0.00012,21.72406]
[1778121066229,31.99,80938.76,0.05,-0.20584,0.00012,21.68069]
[1778121066876,31.99,80931.18,0.05,-0.20673,0.00012,21.73435]
[1778121071911,31.99,80925.23,0.05,-0.20745,0.00012,21.77754]
[1778121072462,31.99,80925.23,0.05,-0.20745,0.00012,21.77754]
[1778121072919,31.99,80923.98,0.05,-0.20761,0.00012,21.78673]
[1778121076415,31.99,80923.05,0.05,-0.20772,0.00012,21.79365]
[1778121076462,31.99,80923.05,0.05,-0.20772,0.00012,21.79365]
[1778121076615,31.99,80923.05,0.05,-0.20772,0.00012,21.79365]
[1778121076946,31.99,80923.09,0.05,-0.20772,0.00012,21.79356]
[1778121077874,31.99,80923.09,0.05,-0.20772,0.00012,21.79356]
[1778121077892,31.99,80923.09,0.05,-0.20772,0.00012,21.79356]
[1778121077974,31.99,80916.35,0.05,-0.20852,0.00012,21.84105]
[1778121079674,32.0,80916.35,0.05,-0.20852,0.00012,21.84122]
[1778121079712,32.0,80916.35,0.05,-0.20852,0.00012,21.84122]
[1778121079968,32.0,80916.87,0.05,-0.20846,0.00012,21.83788]
[1778121084644,32.0,80916.75,0.05,-0.2085,0.00012,21.83995]
[1778121084671,32.0,80916.75,0.05,-0.2085,0.00012,21.83995]
[1778121084805,32.0,80916.75,0.05,-0.2085,0.00012,21.83995]
[1778121085005,32.0,80916.86,0.05,-0.20849,0.00012,21.83948]
[1778121086869,32.0,80917.02,0.05,-0.20848,0.00012,21.83896]
[1778121086924,32.0,80917.02,0.05,-0.20848,0.00012,21.83896]
[1778121087147,32.0,80917.02,0.05,-0.20848,0.00012,21.83896]
[1778121087131,32.0,80916.47,0.05,-0.20855,0.00012,21.84281]
[1778121091433,32.0,80922.27,0.05,-0.20786,0.00012,21.79946]
[1778121091470,32.0,80922.27,0.05,-0.20786,0.00012,21.79946]
[1778121092054,32.0,80927.49,0.05,-0.20725,0.00012,21.76317]
[1778121096799,32.01,80929.04,0.05,-0.20709,0.00012,21.75378]
[1778121096840,32.01,80929.04,0.05,-0.20709,0.00012,21.75378]
[1778121097089,32.01,80929.04,0.05,-0.2071,0.00012,21.75414]
[1778121097385,32.01,80929.04,0.05,-0.2071,0.00012,21.75414]
[1778121097406,32.01,80929.04,0.05,-0.2071,0.00012,21.75414]
[1778121098096,32.01,80933.33,0.05,-0.2066,0.00012,21.72441]
[1778121103131,32.01,80939.58,0.05,-0.20591,0.00012,21.68268]
[1778121105081,32.02,80944.69,0.05,-0.20532,0.00012,21.6472]
[1778121105101,32.02,80944.69,0.05,-0.20532,0.00012,21.6472]
[1778121105181,32.02,80937.24,0.05,-0.20619,0.00012,21.70014]
[1778121106373,32.02,80937.24,0.05,-0.2062,0.00012,21.70062]
[1778121106408,32.02,80937.24,0.05,-0.2062,0.00012,21.70062]
[1778121107159,32.02,80937.14,0.05,-0.20622,0.00012,21.70178]
[1778121111190,32.02,80947.71,0.05,-0.20502,0.00012,21.62931]
[1778121111560,32.02,80947.71,0.05,-0.20502,0.00012,21.62931]
[1778121111588,32.02,80947.71,0.05,-0.20502,0.00012,21.62931]
[1778121111602,32.02,80947.71,0.05,-0.20502,0.00012,21.62931]
[1778121112104,32.02,80947.71,0.05,-0.20502,0.00012,21.62931]
[1778121112128,32.02,80947.71,0.05,-0.20502,0.00012,21.62931]
[1778121118112,32.03,80949.59,0.05,-0.20485,0.00012,21.61949]
[1778121126294,32.04,80947.14,0.05,-0.20521,0.00012,21.64115]
[1778121128643,32.04,80947.44,0.05,-0.20518,0.00012,21.63947]
[1778121128658,32.04,80947.44,0.05,-0.20518,0.00012,21.63947]
[1778121128896,32.04,80947.44,0.05,-0.20518,0.00012,21.63947]
[1778121128939,32.04,80948.34,0.05,-0.20508,0.00012,21.63356]
[1778121131885,32.04,80948.74,0.05,-0.20505,0.00012,21.63163]
[1778121131912,32.04,80948.74,0.05,-0.20505,0.00012,21.63163]
[1778121132008,32.05,80952.76,0.05,-0.20459,0.00012,21.60381]
[1778121133033,32.05,80952.76,0.05,-0.20459,0.00012,21.60381]
[1778121133046,32.05,80952.76,0.05,-0.20459,0.00012,21.60381]
[1778121133086,32.05,80952.76,0.05,-0.20459,0.00012,21.60381]
[1778121133087,32.05,80952.73,0.05,-0.2046,0.00012,21.60454]
[1778121139386,32.06,80953.56,0.05,-0.20456,0.00012,21.60234]
[1778121144677,32.06,80953.13,0.05,-0.20464,0.00012,21.60688]
[1778121149680,32.07,80952.37,0.05,-0.20477,0.00012,21.61518]
[1778121150764,32.07,80952.53,0.05,-0.20476,0.00012,21.61453]
[1778121150776,32.07,80952.53,0.05,-0.20476,0.00012,21.61453]
[1778121150847,32.07,80952.95,0.05,-0.20472,0.00012,21.61206]
[1778121151350,32.07,80952.95,0.05,-0.20472,0.00012,21.61206]
[1778121151376,32.07,80952.95,0.05,-0.20472,0.00012,21.61206]
[1778121151632,32.07,80952.95,0.05,-0.20472,0.00012,21.61206]
[1778121151657,32.07,80953.28,0.05,-0.20467,0.00012,21.60638]
[1778121152772,32.07,80953.28,0.05,-0.20467,0.00012,21.60638]
[1778121153096,32.07,80953.13,0.05,-0.20469,0.00012,21.60793]
[1778121154541,32.07,80953.15,0.05,-0.2047,0.00012,21.60828]
[1778121154640,32.07,80940.59,0.05,-0.20617,0.00012,21.69695]
[1778121155368,32.07,80940.59,0.05,-0.20617,0.00012,21.69695]
[1778121155383,32.07,80940.59,0.05,-0.20617,0.00012,21.69695]
[1778121155643,32.07,80940.59,0.05,-0.20617,0.00012,21.69695]
[1778121155862,32.07,80940.59,0.05,-0.20617,0.00012,21.69695]
[1778121155890,32.07,80940.59,0.05,-0.20617,0.00012,21.69695]
[1778121158904,32.07,80941.1,0.05,-0.20613,0.00012,21.69448]
[1778121158925,32.07,80941.1,0.05,-0.20613,0.00012,21.69448]
[1778121159124,32.07,80941.1,0.05,-0.20613,0.00012,21.69448]
[1778121159185,32.08,80940.65,0.05,-0.20618,0.00012,21.69801]
[1778121161976,32.08,80949.28,0.05,-0.20519,0.00012,21.63818]
[1778121162005,32.08,80949.28,0.05,-0.20519,0.00012,21.63818]
[1778121162107,32.08,80950.48,0.05,-0.20506,0.00012,21.63019]
[1778121167429,32.08,80950.88,0.05,-0.20504,0.00012,21.62954]
[1778121169658,32.08,80950.91,0.05,-0.20505,0.00012,21.63016]
[1778121172836,32.09,80954.84,0.05,-0.20462,0.00012,21.60382]
[1778121178662,32.1,80958.75,0.05,-0.20422,0.00012,21.57957]
[1778121179976,32.1,80958.75,0.05,-0.20422,0.00012,21.57957]
[1778121180216,32.1,80958.75,0.05,-0.20422,0.00012,21.57957]
[1778121180259,32.1,80958.75,0.05,-0.20422,0.00012,21.57957]
[1778121180304,32.1,80958.75,0.05,-0.20422,0.00012,21.57957]
[1778121180224,32.1,80956.14,0.05,-0.20453,0.00012,21.59841]
[1778121180928,32.1,80956.14,0.05,-0.20453,0.00012,21.59841]
[1778121180978,32.1,80956.14,0.05,-0.20453,0.00012,21.59841]
[1778121181419,32.1,80956.14,0.05,-0.20453,0.00012,21.59841]
[1778121181033,32.1,81027.95,0.05,-0.19629,0.00011,21.09046]
[1778121182137,32.1,81027.95,0.05,-0.19629,0.00011,21.09046]
[1778121182240,32.1,81027.95,0.05,-0.19629,0.00011,21.09046]
[1778121182341,32.12,81049.88,0.05,-0.19401,0.00011,20.94657]
[1778121182811,32.12,81049.88,0.05,-0.19401,0.00011,20.94657]
[1778121182943,32.12,81049.88,0.05,-0.19401,0.00011,20.94657]
[1778121183279,32.12,81049.88,0.05,-0.19401,0.00011,20.94657]
[1778121183333,32.12,81049.88,0.05,-0.19401,0.00011,20.94657]
[1778121183374,32.12,81050.58,0.05,-0.19393,0.00011,20.94134]
[1778121183710,32.12,81050.58,0.05,-0.19393,0.00011,20.94134]
[1778121183959,32.12,81050.58,0.05,-0.19393,0.00011,20.94134]
[1778121184245,32.12,81050.58,0.05,-0.19393,0.00011,20.94134]
[1778121184363,32.12,81044.3,0.05,-0.19463,0.00011,20.98604]
[1778121184815,32.12,81044.3,0.05,-0.19463,0.00011,20.98604]
[1778121185183,32.12,81038.65,0.05,-0.19527,0.00011,21.02653]
[1778121187222,32.12,81038.65,0.05,-0.19527,0.00011,21.02675]
[1778121187583,32.12,81036.18,0.05,-0.19556,0.00011,21.04454]
[1778121188059,32.12,81036.18,0.05,-0.19556,0.00011,21.04454]
[1778121190082,32.12,81040.32,0.05,-0.1951,0.00011,21.01554]
[1778121190232,32.12,81040.32,0.05,-0.1951,0.00011,21.01554]
[1778121190800,32.13,81049.13,0.05,-0.19411,0.00011,20.95312]
[1778121196795,32.13,81057.05,0.05,-0.19326,0.00011,20.89921]
[1778121197824,32.13,81057.05,0.05,-0.19326,0.00011,20.89921]
[1778121202320,32.13,81047.65,0.05,-0.19434,0.00011,20.96766]
[1778121202421,32.13,81046.23,0.05,-0.1945,0.00011,20.9781]
[1778121204554,32.14,81046.44,0.05,-0.19449,0.00011,20.97723]
[1778121204623,32.14,81046.44,0.05,-0.19449,0.00011,20.97723]
[1778121204762,32.14,81046.44,0.05,-0.19449,0.00011,20.97723]
[1778121204897,32.14,81046.44,0.05,-0.19449,0.00011,20.97723]
[1778121204957,32.14,81041.48,0.05,-0.19505,0.00011,21.01285]
[1778121205926,32.14,81041.48,0.05,-0.19505,0.00011,21.01285]
[1778121206027,32.14,81037.72,0.05,-0.19548,0.00011,21.03991]
[1778121206675,32.14,81037.72,0.05,-0.19548,0.00011,21.03991]
[1778121206876,32.14,81037.72,0.05,-0.19548,0.00011,21.03991]
[1778121206978,32.14,81038.48,0.05,-0.1954,0.00011,21.03477]
[1778121212311,32.14,81035.64,0.05,-0.19571,0.00011,21.05205]
[1778121213036,32.14,81032.57,0.05,-0.19606,0.00011,21.07412]
[1778121214615,32.14,81032.01,0.05,-0.19613,0.00011,21.07853]
[1778121214685,32.14,81032.01,0.05,-0.19613,0.00011,21.07853]
[1778121214703,32.14,81032.01,0.05,-0.19613,0.00011,21.07853]
[1778121216621,32.14,81030.14,0.05,-0.19635,0.00011,21.09242]
[1778121219092,32.14,81024.42,0.05,-0.19701,0.00011,21.13391]
[1778121221112,32.15,81015.34,0.05,-0.19805,0.00011,21.19922]
[1778121223655,32.15,81013.04,0.05,-0.19833,0.00011,21.2167]
[1778121223997,32.15,81013.04,0.05,-0.19833,0.00011,21.2167]
[1778121224044,32.15,81013.04,0.05,-0.19833,0.00011,21.2167]
[1778121224145,32.15,81010.81,0.05,-0.19859,0.00011,21.23286]
[1778121225503,32.15,81010.81,0.05,-0.1986,0.00011,21.23322]
[1778121226002,32.15,81006.67,0.05,-0.19908,0.00011,21.26286]
[1778121232050,32.16,81005.19,0.05,-0.19927,0.00011,21.27499]
[1778121233785,32.16,81005.16,0.05,-0.19928,0.00011,21.27547]
[1778121233844,32.16,81005.63,0.05,-0.19923,0.00011,21.27241]
[1778121234561,32.16,81005.63,0.05,-0.19923,0.00011,21.27241]
[1778121234964,32.16,81005.63,0.05,-0.19923,0.00011,21.27241]
[1778121236830,32.16,81004.21,0.05,-0.1994,0.00011,21.28299]
[1778121237084,32.16,81004.21,0.05,-0.1994,0.00011,21.28326]
[1778121241343,32.16,81004.78,0.05,-0.19935,0.00011,21.27992]
[1778121241870,32.16,81005.37,0.05,-0.19929,0.00011,21.27597]
[1778121242639,32.16,81005.37,0.05,-0.19929,0.00011,21.27619]
[1778121243244,32.16,81005.37,0.05,-0.19929,0.00011,21.27619]
[1778121243464,32.16,81005.37,0.05,-0.19929,0.00011,21.27619]
[1778121243536,32.16,81006.62,0.05,-0.19915,0.00011,21.26756]
[1778121244335,32.16,81010.53,0.05,-0.19871,0.00011,21.24013]
[1778121245476,32.16,81010.53,0.05,-0.19871,0.00011,21.24013]
[1778121248046,32.16,81012.35,0.05,-0.19851,0.00011,21.22802]
[1778121248067,32.16,81012.35,0.05,-0.19851,0.00011,21.22802]
[1778121248110,32.16,81012.35,0.05,-0.19851,0.00011,21.22802]
[1778121248195,32.16,81015.87,0.05,-0.19812,0.00011,21.20339]
[1778121248614,32.16,81015.87,0.05,-0.19812,0.00011,21.20339]
[1778121248641,32.16,81015.87,0.05,-0.19812,0.00011,21.20339]
[1778121249169,32.16,81015.87,0.05,-0.19812,0.00011,21.20371]
[1778121252675,32.17,81015.39,0.05,-0.19819,0.00011,21.20812]
[1778121252715,32.17,81015.39,0.05,-0.19819,0.00011,21.20812]
[1778121252805,32.17,81015.39,0.05,-0.19819,0.00011,21.20812]
[1778121253175,32.17,81015.39,0.05,-0.19819,0.00011,21.20812]
[1778121253199,32.17,81015.39,0.05,-0.19819,0.00011,21.20812]
[1778121254535,32.17,81016.28,0.05,-0.1981,0.00011,21.20253]
[1778121254561,32.17,81016.28,0.05,-0.1981,0.00011,21.20253]
[1778121254665,32.17,81016.28,0.05,-0.1981,0.00011,21.20253]
[1778121255212,32.17,81017.01,0.05,-0.19802,0.00011,21.19773]
[1778121255695,32.17,81017.01,0.05,-0.19802,0.00011,21.19773]
[1778121255786,32.17,81017.01,0.05,-0.19802,0.00011,21.19773]
[1778121255798,32.17,81017.01,0.05,-0.19802,0.00011,21.19773]
[1778121256349,32.17,81017.01,0.05,-0.19802,0.00011,21.19773]
[1778121256352,32.17,81018.68,0.05,-0.19784,0.00011,21.18629]
[1778121257738,32.17,81018.68,0.05,-0.19785,0.00011,21.18668]
[1778121257754,32.17,81018.68,0.05,-0.19785,0.00011,21.18668]
[1778121257836,32.17,81018.68,0.05,-0.19785,0.00011,21.18668]
[1778121258233,32.17,81016.59,0.05,-0.19809,0.00011,21.20189]
[1778121259291,32.17,81016.59,0.05,-0.19809,0.00011,21.20189]
[1778121259344,32.17,81016.59,0.05,-0.19809,0.00011,21.20189]
[1778121259445,32.17,81017.68,0.05,-0.19797,0.00011,21.19457]
[1778121260937,32.17,81017.68,0.05,-0.19798,0.00011,21.19499]
[1778121260968,32.17,81017.68,0.05,-0.19798,0.00011,21.19499]
[1778121261128,32.17,81017.68,0.05,-0.19798,0.00011,21.19499]
[1778121261255,32.17,81022.18,0.05,-0.19748,0.00011,21.16354]
[1778121262191,32.17,81022.18,0.05,-0.19748,0.00011,21.16354]
[1778121262224,32.17,81022.18,0.05,-0.19748,0.00011,21.16354]
[1778121262264,32.18,81022.12,0.05,-0.19749,0.00011,21.16442]
[1778121264797,32.18,81021.99,0.05,-0.19751,0.00011,21.16581]
[1778121264820,32.18,81021.99,0.05,-0.19751,0.00011,21.16581]
[1778121265026,32.18,81021.99,0.05,-0.19751,0.00011,21.16581]
[1778121265282,32.18,81021.85,0.05,-0.19754,0.00011,21.16773]
[1778121270325,32.18,81023.2,0.05,-0.19742,0.00011,21.16052]
[1778121275355,32.19,81022.32,0.05,-0.19754,0.00011,21.1653]
[1778121275628,32.19,81022.32,0.05,-0.19754,0.00011,21.1653]
[1778121277285,32.19,81022.18,0.05,-0.19756,0.00011,21.16678]
[1778121277321,32.19,81022.18,0.05,-0.19756,0.00011,21.16678]
[1778121283410,32.2,81021.37,0.05,-0.19771,0.00011,21.17593]
[1778121285614,32.2,81020.79,0.05,-0.19779,0.00011,21.18101]
[1778121285625,32.2,81020.79,0.05,-0.19779,0.00011,21.18101]
[1778121286073,32.2,81020.79,0.05,-0.19779,0.00011,21.18101]
[1778121286102,32.2,81020.79,0.05,-0.19779,0.00011,21.18101]
[1778121291779,32.21,81020.62,0.05,-0.19785,0.00011,21.18512]
[1778121292445,32.21,81020.62,0.05,-0.19785,0.00011,21.18512]
[1778121301538,32.22,81021.93,0.05,-0.19777,0.00011,21.18057]
[1778121305041,32.22,81025.09,0.05,-0.19745,0.00011,21.16013]
[1778121305581,32.22,81024.62,0.05,-0.19751,0.00011,21.16395]
[1778121308759,32.22,81021.95,0.05,-0.19782,0.00011,21.1838]
[1778121308796,32.22,81021.95,0.05,-0.19782,0.00011,21.1838]
[1778121308898,32.22,81021.89,0.05,-0.19784,0.00011,21.18469]
[1778121310047,32.22,81021.89,0.05,-0.19784,0.00011,21.18469]
[1778121310071,32.22,81021.89,0.05,-0.19784,0.00011,21.18469]
[1778121310185,32.22,81021.89,0.05,-0.19784,0.00011,21.18469]
[1778121310218,32.22,81021.89,0.05,-0.19784,0.00011,21.18469]
[1778121310487,32.22,81021.89,0.05,-0.19784,0.00011,21.18469]
[1778121310234,32.23,81021.7,0.05,-0.19787,0.00011,21.1865]
[1778121311952,32.23,81021.7,0.05,-0.19787,0.00011,21.1865]
[1778121311981,32.23,81021.7,0.05,-0.19787,0.00011,21.1865]
[1778121312233,32.23,81012.21,0.05,-0.19896,0.00011,21.25441]
[1778121314427,32.23,81012.21,0.05,-0.19896,0.00011,21.25479]
[1778121314464,32.23,81012.21,0.05,-0.19896,0.00011,21.25479]
[1778121314565,32.23,81009.32,0.05,-0.1993,0.00011,21.27591]
[1778121314639,32.23,81009.32,0.05,-0.1993,0.00011,21.27591]
[1778121314958,32.23,81009.32,0.05,-0.1993,0.00011,21.27591]
[1778121314974,32.23,81009.32,0.05,-0.1993,0.00011,21.27591]
[1778121316189,32.23,81009.51,0.05,-0.19928,0.00011,21.27457]
[1778121316228,32.23,81009.51,0.05,-0.19928,0.00011,21.27457]
[1778121321726,32.23,81010.84,0.05,-0.19917,0.00011,21.26753]
[1778121321757,32.23,81010.84,0.05,-0.19917,0.00011,21.26753]
[1778121321858,32.24,81012.66,0.05,-0.19897,0.00011,21.2551]
[1778121323563,32.24,81012.66,0.05,-0.19897,0.00011,21.2551]
[1778121329102,32.24,81009.28,0.05,-0.19939,0.00011,21.28145]
[1778121329320,32.24,81009.28,0.05,-0.19939,0.00011,21.28145]
[1778121329417,32.24,81008.16,0.05,-0.19952,0.00011,21.28973]
[1778121334767,32.25,81008.3,0.05,-0.19952,0.00011,21.28726]
[1778121339802,32.25,81006.12,0.05,-0.1998,0.00011,21.30442]
[1778121341942,32.25,81006.37,0.05,-0.19977,0.00011,21.303]
[1778121341986,32.25,81006.37,0.05,-0.19977,0.00011,21.303]
[1778121342048,32.25,81006.37,0.05,-0.19977,0.00011,21.303]
[1778121342433,32.25,81004.92,0.05,-0.19994,0.00011,21.31353]
[1778121343284,32.25,81004.92,0.05,-0.19994,0.00011,21.31353]
[1778121344834,32.25,81004.91,0.05,-0.19995,0.00011,21.31423]
[1778121344868,32.25,81004.91,0.05,-0.19995,0.00011,21.31423]
[1778121345070,32.25,80998.4,0.05,-0.2007,0.00011,21.36031]
[1778121346599,32.26,80996.73,0.05,-0.2009,0.00011,21.3725]
[1778121349172,32.26,80993.21,0.05,-0.2013,0.00011,21.39741]
[1778121349184,32.26,80993.21,0.05,-0.2013,0.00011,21.39741]
[1778121349307,32.26,80993.21,0.05,-0.2013,0.00011,21.39741]
[1778121349582,32.26,80993.77,0.05,-0.20124,0.00011,21.39376]
[1778121352865,32.26,80995.07,0.05,-0.2011,0.00011,21.38488]
[1778121352868,32.26,80995.07,0.05,-0.2011,0.00011,21.38488]
[1778121353028,32.26,80994.46,0.05,-0.20117,0.00011,21.38929]
[1778121354753,32.26,80989.86,0.05,-0.2017,0.00011,21.42189]
[1778121354769,32.26,80989.86,0.05,-0.2017,0.00011,21.42189]
[1778121354908,32.26,80989.86,0.05,-0.20171,0.00011,21.42212]
[1778121357729,32.26,80988.66,0.05,-0.20185,0.00011,21.43101]
[1778121358599,32.26,80987.51,0.05,-0.202,0.00011,21.43984]
[1778121360926,32.26,80985.34,0.05,-0.20225,0.00011,21.45543]
[1778121360952,32.26,80985.34,0.05,-0.20225,0.00011,21.45543]
[1778121360974,32.26,80985.34,0.05,-0.20225,0.00011,21.45543]
[1778121360993,32.26,80982.98,0.05,-0.20253,0.00011,21.47234]
[1778121364693,32.27,80981.4,0.05,-0.20272,0.00011,21.48439]
[1778121368683,32.27,80982.56,0.05,-0.20261,0.00011,21.47751]
[1778121371578,32.27,80979.23,0.05,-0.20301,0.00011,21.50178]
[1778121371637,32.27,80980.31,0.05,-0.20288,0.00011,21.49421]
[1778121374403,32.27,80975.16,0.05,-0.20348,0.00012,21.53086]
[1778121374440,32.27,80975.16,0.05,-0.20348,0.00012,21.53086]
[1778121374505,32.27,80974.69,0.05,-0.20354,0.00012,21.5344]
[1778121374939,32.27,80974.69,0.05,-0.20354,0.00012,21.5344]
[1778121377575,32.27,80975.12,0.05,-0.2035,0.00012,21.53186]
[1778121378273,32.27,80976.2,0.05,-0.20338,0.00012,21.52454]
[1778121381566,32.28,80977.93,0.05,-0.20319,0.00012,21.51316]
[1778121382242,32.28,80978.21,0.05,-0.20316,0.00012,21.51146]
[1778121382863,32.28,80972.71,0.05,-0.2038,0.00012,21.55023]
[1778121382880,32.28,80972.71,0.05,-0.2038,0.00012,21.55023]
[1778121383105,32.28,80972.71,0.05,-0.20381,0.00012,21.55049]
[1778121383678,32.28,80972.71,0.05,-0.20381,0.00012,21.55049]
[1778121383993,32.28,80972.71,0.05,-0.20381,0.00012,21.55049]
[1778121384828,32.28,80975.48,0.05,-0.20349,0.00012,21.53132]
[1778121385362,32.28,80975.48,0.05,-0.20349,0.00012,21.53132]
[1778121385392,32.28,80975.48,0.05,-0.20349,0.00012,21.53132]
[1778121385493,32.28,80966.09,0.05,-0.20458,0.00012,21.59725]
[1778121386086,32.28,80966.09,0.05,-0.20458,0.00012,21.59725]
[1778121386105,32.28,80966.09,0.05,-0.20458,0.00012,21.59725]
[1778121386188,32.28,80968.25,0.05,-0.20433,0.00012,21.58233]
[1778121387951,32.28,80969.5,0.05,-0.20419,0.00012,21.57375]
[1778121388140,32.28,80969.5,0.05,-0.20419,0.00012,21.57392]
[1778121389023,32.28,80969.5,0.05,-0.20419,0.00012,21.57392]
[1778121389147,32.28,80969.53,0.05,-0.20419,0.00012,21.5739]
[1778121394182,32.28,80967.59,0.05,-0.20441,0.00012,21.58455]
[1778121400224,32.28,80966.54,0.05,-0.20454,0.00012,21.59297]
[1778121405259,32.29,80966.23,0.05,-0.20459,0.00012,21.596]
[1778121410295,32.29,80967.85,0.05,-0.20442,0.00012,21.58559]
[1778121415329,32.29,80970.18,0.05,-0.20417,0.00012,21.57028]
[1778121418335,32.29,80970.22,0.05,-0.20417,0.00012,21.5704]
[1778121418362,32.29,80970.22,0.05,-0.20417,0.00012,21.5704]
[1778121418558,32.29,80970.22,0.05,-0.20417,0.00012,21.5704]
[1778121418580,32.29,80970.29,0.05,-0.20416,0.00012,21.57011]
[1778121420109,32.29,80969.03,0.05,-0.20432,0.00012,21.57933]
[1778121420148,32.29,80969.03,0.05,-0.20432,0.00012,21.57933]
[1778121420652,32.29,80969.03,0.05,-0.20432,0.00012,21.57933]
[1778121420368,32.29,80968.05,0.05,-0.20443,0.00012,21.58618]
[1778121420684,32.29,80968.05,0.05,-0.20443,0.00012,21.58618]
[1778121420708,32.29,80968.05,0.05,-0.20443,0.00012,21.58618]
[1778121421276,32.29,80968.05,0.05,-0.20443,0.00012,21.58618]
[1778121421313,32.29,80968.05,0.05,-0.20443,0.00012,21.58618]
[1778121421904,32.29,80968.27,0.05,-0.20441,0.00012,21.58484]
[1778121421940,32.29,80968.27,0.05,-0.20441,0.00012,21.58484]
[1778121421991,32.29,80968.27,0.05,-0.20441,0.00012,21.58484]
[1778121422377,32.29,80967.71,0.05,-0.20448,0.00012,21.58895]
[1778121427414,32.3,80968.87,0.05,-0.20436,0.00012,21.58185]
[1778121431057,32.3,80971.26,0.05,-0.20409,0.00012,21.56576]
[1778121431084,32.3,80971.26,0.05,-0.20409,0.00012,21.56576]
[1778121431442,32.3,80972.73,0.05,-0.20393,0.00012,21.55571]
[1778121434464,32.3,80983.21,0.05,-0.20273,0.00011,21.48322]
[1778121436120,32.3,80983.48,0.05,-0.20271,0.00011,21.48166]
[1778121436805,32.3,80978.94,0.05,-0.20323,0.00011,21.51378]
[1778121436839,32.3,80978.94,0.05,-0.20323,0.00011,21.51378]
[1778121437483,32.3,80978.07,0.05,-0.20334,0.00012,21.52016]
[1778121437986,32.3,80978.07,0.05,-0.20334,0.00012,21.52016]
[1778121438003,32.3,80978.07,0.05,-0.20334,0.00012,21.52016]
[1778121438490,32.3,80977.38,0.05,-0.20342,0.00012,21.52528]
[1778121442949,32.31,80974.12,0.05,-0.20382,0.00012,21.54917]
[1778121443525,32.31,80974.12,0.05,-0.20382,0.00012,21.54944]
[1778121445469,32.31,80969.83,0.05,-0.20432,0.00012,21.57967]
[1778121445549,32.31,80969.07,0.05,-0.20441,0.00012,21.58519]
[1778121449735,32.31,80969.6,0.05,-0.20436,0.00012,21.58231]
[1778121450227,32.31,80969.6,0.05,-0.20436,0.00012,21.58231]
[1778121452717,32.31,80970.68,0.05,-0.20422,0.00012,21.5716]
[1778121452730,32.31,80970.68,0.05,-0.20422,0.00012,21.5716]
[1778121453595,32.31,80969.0,0.05,-0.20442,0.00012,21.58357]
[1778121454963,32.31,80966.1,0.05,-0.20476,0.00012,21.60403]
[1778121454991,32.31,80966.1,0.05,-0.20476,0.00012,21.60403]
[1778121455609,32.31,80964.75,0.05,-0.20492,0.00012,21.61365]
[1778121457359,32.31,80964.93,0.05,-0.2049,0.00012,21.61257]
[1778121457396,32.31,80964.93,0.05,-0.2049,0.00012,21.61257]
[1778121457547,32.31,80964.93,0.05,-0.2049,0.00012,21.61257]
[1778121457629,32.31,80963.92,0.05,-0.20502,0.00012,21.6198]
[1778121457979,32.31,80963.92,0.05,-0.20502,0.00012,21.6198]
[1778121458002,32.31,80963.92,0.05,-0.20502,0.00012,21.6198]
[1778121458636,32.31,80962.44,0.05,-0.20519,0.00012,21.63031]
[1778121459437,32.31,80962.44,0.05,-0.20519,0.00012,21.63031]
[1778121462652,32.31,80963.85,0.05,-0.20504,0.00012,21.6208]
[1778121462707,32.31,80963.03,0.05,-0.20514,0.00012,21.62698]
[1778121468706,32.32,80965.45,0.05,-0.20487,0.00012,21.61083]
[1778121469804,32.32,80965.31,0.05,-0.20489,0.00012,21.61211]
[1778121470430,32.32,80965.31,0.05,-0.20489,0.00012,21.61211]
[1778121470467,32.32,80965.31,0.05,-0.20489,0.00012,21.61211]
[1778121470506,32.32,80965.31,0.05,-0.20489,0.00012,21.61211]
[1778121470721,32.32,80971.43,0.05,-0.20419,0.00012,21.56958]
[1778121471713,32.32,80971.43,0.05,-0.20419,0.00012,21.56958]
[1778121471727,32.32,80971.5,0.05,-0.20418,0.00012,21.56929]
[1778121471733,32.32,80971.5,0.05,-0.20418,0.00012,21.56929]
[1778121477769,32.32,80973.84,0.05,-0.20393,0.00012,21.55418]
[1778121483667,32.32,80970.6,0.05,-0.20432,0.00012,21.57755]
[1778121488848,32.33,80973.89,0.05,-0.20396,0.00012,21.55593]
[1778121493987,32.33,80973.72,0.05,-0.20399,0.00012,21.55788]
[1778121494183,32.33,80973.72,0.05,-0.20399,0.00012,21.55788]
[1778121494241,32.33,80973.72,0.05,-0.20399,0.00012,21.55788]
[1778121494343,32.33,80975.91,0.05,-0.20374,0.00012,21.54277]
[1778121494815,32.33,80975.91,0.05,-0.20374,0.00012,21.54277]
[1778121494844,32.33,80975.91,0.05,-0.20374,0.00012,21.54277]
[1778121495287,32.33,80975.91,0.05,-0.20374,0.00012,21.54277]
[1778121495333,32.33,80975.91,0.05,-0.20374,0.00012,21.54277]
[1778121495356,32.33,80975.91,0.05,-0.20374,0.00012,21.54277]
[1778121495434,32.33,80993.11,0.05,-0.20177,0.00011,21.42261]
[1778121497294,32.33,81000.1,0.05,-0.20098,0.00011,21.37379]
[1778121497327,32.33,81000.1,0.05,-0.20098,0.00011,21.37379]
[1778121497339,32.33,81002.16,0.05,-0.20075,0.00011,21.35959]
[1778121502552,32.33,81010.69,0.05,-0.19979,0.00011,21.30059]
[1778121508172,32.33,81004.23,0.05,-0.20054,0.00011,21.3469]
[1778121512700,32.33,81002.96,0.05,-0.20067,0.00011,21.35242]
[1778121512731,32.33,81002.96,0.05,-0.20067,0.00011,21.35242]
[1778121512772,32.34,81001.38,0.05,-0.20085,0.00011,21.36373]
[1778121512886,32.34,81001.38,0.05,-0.20085,0.00011,21.36373]
[1778121519059,32.34,80998.08,0.05,-0.20124,0.00011,21.38753]
[1778121523155,32.34,80989.06,0.05,-0.20227,0.00011,21.45098]
[1778121523809,32.34,80989.49,0.05,-0.20223,0.00011,21.44816]
[1778121526629,32.34,80990.21,0.05,-0.20215,0.00011,21.44351]
[1778121526665,32.34,80990.21,0.05,-0.20215,0.00011,21.44351]
[1778121526766,32.34,80992.45,0.05,-0.2019,0.00011,21.42822]
[1778121526894,32.34,80992.45,0.05,-0.2019,0.00011,21.42822]
[1778121527834,32.34,80992.45,0.05,-0.2019,0.00011,21.42822]
[1778121527869,32.34,80992.45,0.05,-0.2019,0.00011,21.42822]
[1778121528271,32.34,80994.68,0.05,-0.20165,0.00011,21.41263]
[1778121533661,32.34,80994.2,0.05,-0.2017,0.00011,21.41621]
[1778121539199,32.34,80997.55,0.05,-0.20132,0.00011,21.39291]
[1778121544382,32.34,80996.1,0.05,-0.20149,0.00011,21.40323]
[1778121550482,32.34,81001.95,0.05,-0.20083,0.00011,21.36253]
[1778121555963,32.34,80993.82,0.05,-0.20176,0.00011,21.4198]
[1778121561353,32.34,80994.65,0.05,-0.20167,0.00011,21.41395]
[1778121566652,32.34,80992.82,0.05,-0.20188,0.00011,21.42672]
[1778121566672,32.34,80992.82,0.05,-0.20188,0.00011,21.42672]
[1778121566816,32.34,80992.82,0.05,-0.20188,0.00011,21.42672]
[1778121566771,32.34,80992.64,0.05,-0.2019,0.00011,21.42793]
[1778121572626,32.34,80993.18,0.05,-0.20181,0.00011,21.42019]
[1778121572641,32.34,80993.08,0.05,-0.20182,0.00011,21.42086]
[1778121573829,32.34,80993.08,0.05,-0.20182,0.00011,21.42086]
[1778121573847,32.34,80993.08,0.05,-0.20182,0.00011,21.42084]
[1778121573911,32.34,80993.08,0.05,-0.20182,0.00011,21.42084]
[1778121573938,32.34,80993.08,0.05,-0.20182,0.00011,21.42084]
[1778121574487,32.34,80993.08,0.05,-0.20182,0.00011,21.42084]
[1778121574507,32.34,80993.08,0.05,-0.20182,0.00011,21.42084]
[1778121574729,32.34,80993.08,0.05,-0.20182,0.00011,21.42084]
[1778121574829,32.34,80997.82,0.05,-0.20128,0.00011,21.38757]
[1778121575031,32.34,80997.82,0.05,-0.20128,0.00011,21.38757]
[1778121575052,32.34,80997.82,0.05,-0.20128,0.00011,21.38757]
[1778121575450,32.34,80997.82,0.05,-0.20128,0.00011,21.38757]
[1778121580482,32.34,80998.67,0.05,-0.20118,0.00011,21.38172]
[1778121585523,32.34,81006.04,0.05,-0.20034,0.00011,21.33021]
[1778121587908,32.34,81008.25,0.05,-0.20009,0.00011,21.3149]
[1778121591153,32.34,81007.6,0.05,-0.20017,0.00011,21.31982]
[1778121591563,32.34,81002.76,0.05,-0.20073,0.00011,21.3539]
[1778121593023,32.34,80999.79,0.05,-0.20107,0.00011,21.3748]
[1778121593051,32.34,80999.79,0.05,-0.20107,0.00011,21.3748]
[1778121593299,32.34,80999.79,0.05,-0.20107,0.00011,21.3748]
[1778121593844,32.34,80999.79,0.05,-0.20107,0.00011,21.3748]
[1778121593906,32.34,80999.84,0.05,-0.20106,0.00011,21.3745]
[1778121594403,32.34,80999.84,0.05,-0.20106,0.00011,21.3745]
[1778121594440,32.34,80999.84,0.05,-0.20106,0.00011,21.3745]
[1778121594584,32.34,80992.47,0.05,-0.20191,0.00011,21.42619]
[1778121596162,32.34,80987.47,0.05,-0.20248,0.00011,21.46118]
[1778121596182,32.34,80987.47,0.05,-0.20248,0.00011,21.46118]
[1778121596602,32.34,80987.47,0.05,-0.20248,0.00011,21.46118]
[1778121596703,32.34,80987.47,0.05,-0.20248,0.00011,21.46118]
[1778121596813,32.34,80987.47,0.05,-0.20248,0.00011,21.46118]
[1778121596851,32.34,80987.41,0.05,-0.20249,0.00011,21.46171]
[1778121598649,32.34,80983.14,0.05,-0.20298,0.00011,21.49169]
[1778121598691,32.34,80983.14,0.05,-0.20298,0.00011,21.49169]
[1778121598718,32.34,80978.67,0.05,-0.2035,0.00011,21.5232]
[1778121599059,32.34,80978.67,0.05,-0.2035,0.00011,21.5232]
[1778121599803,32.34,80978.67,0.05,-0.2035,0.00011,21.5232]
[1778121600388,32.35,80977.1,0.05,-0.20368,0.00012,21.53439]
[1778121600407,32.35,80977.1,0.05,-0.20368,0.00012,21.53439]
[1778121600586,32.35,80977.1,0.05,-0.20368,0.00012,21.53439]
[1778121600697,32.35,80977.1,0.05,-0.20368,0.00012,21.53439]
[1778121600741,32.35,80977.1,0.05,-0.20368,0.00012,21.53439]
[1778121601874,32.35,80983.9,0.05,-0.2029,0.00011,21.48724]
[1778121601889,32.35,80983.9,0.05,-0.2029,0.00011,21.48724]
[1778121602069,32.35,80983.9,0.05,-0.2029,0.00011,21.48724]
[1778121602578,32.35,80983.9,0.05,-0.2029,0.00011,21.48724]
[1778121602865,32.35,80983.9,0.05,-0.2029,0.00011,21.48724]
[1778121602640,32.35,80983.9,0.05,-0.20291,0.00011,21.48741]
[1778121602979,32.35,80983.9,0.05,-0.20291,0.00011,21.48741]
[1778121603048,32.35,80983.9,0.05,-0.20291,0.00011,21.48741]
[1778121603749,32.35,80983.9,0.05,-0.20291,0.00011,21.48741]
[1778121604248,32.35,80979.02,0.05,-0.20347,0.00011,21.52175]
[1778121604283,32.35,80979.02,0.05,-0.20347,0.00011,21.52175]
[1778121604864,32.35,80979.4,0.05,-0.20343,0.00011,21.51952]
[1778121605299,32.35,80979.4,0.05,-0.20343,0.00011,21.51952]
[1778121605333,32.35,80979.4,0.05,-0.20343,0.00011,21.51952]
[1778121605510,32.35,80979.4,0.05,-0.20343,0.00011,21.51952]
[1778121605544,32.35,80979.4,0.05,-0.20343,0.00011,21.51952]
[1778121605661,32.35,80979.4,0.05,-0.20343,0.00011,21.51952]
[1778121608315,32.35,80980.66,0.05,-0.2033,0.00011,21.51112]
[1778121611627,32.35,80982.63,0.05,-0.20308,0.00011,21.49801]
[1778121611664,32.35,80982.63,0.05,-0.20308,0.00011,21.49801]
[1778121612109,32.35,80982.2,0.05,-0.20313,0.00011,21.50125]
[1778121612135,32.35,80982.2,0.05,-0.20313,0.00011,21.50125]
[1778121613172,32.35,80980.93,0.05,-0.20328,0.00011,21.51034]
[1778121613209,32.35,80980.93,0.05,-0.20328,0.00011,21.51034]
[1778121618752,32.35,80978.06,0.05,-0.20363,0.00011,21.53152]
[1778121620668,32.35,80977.81,0.05,-0.20366,0.00011,21.53345]
[1778121620689,32.35,80977.81,0.05,-0.20366,0.00011,21.53345]
[1778121625801,32.36,80978.77,0.05,-0.20357,0.00011,21.52788]
[1778121628771,32.36,80979.09,0.05,-0.20354,0.00011,21.52603]
[1778121628797,32.36,80979.09,0.05,-0.20354,0.00011,21.52603]
[1778121628822,32.36,80979.4,0.05,-0.20351,0.00011,21.52406]
[1778121628900,32.36,80979.4,0.05,-0.20351,0.00011,21.52406]
[1778121634098,32.36,80990.57,0.05,-0.20221,0.00011,21.44302]
[1778121635767,32.36,80989.51,0.05,-0.20234,0.00011,21.45057]
[1778121635809,32.36,80989.51,0.05,-0.20234,0.00011,21.45057]
[1778121635871,32.36,80982.38,0.05,-0.20316,0.00011,21.5007]
[1778121636326,32.36,80982.38,0.05,-0.20316,0.00011,21.5007]
[1778121636356,32.36,80982.38,0.05,-0.20316,0.00011,21.5007]
[1778121636403,32.36,80982.38,0.05,-0.20316,0.00011,21.5007]
[1778121636880,32.36,80980.16,0.05,-0.20342,0.00011,21.51665]
[1778121641915,32.36,80979.15,0.05,-0.20355,0.00011,21.5247]
[1778121645695,32.37,80979.64,0.05,-0.2035,0.00011,21.52168]
[1778121647086,32.37,80980.25,0.05,-0.20344,0.00011,21.51762]
[1778121647101,32.37,80980.25,0.05,-0.20344,0.00011,21.51762]
[1778121648140,32.37,80986.59,0.05,-0.20271,0.00011,21.47362]
[1778121648178,32.37,80986.59,0.05,-0.20271,0.00011,21.47362]
[1778121648385,32.37,80986.59,0.05,-0.20271,0.00011,21.47362]
[1778121648422,32.37,80986.59,0.05,-0.20271,0.00011,21.47362]
[1778121648644,32.37,80986.59,0.05,-0.20271,0.00011,21.47362]
[1778121648673,32.37,80987.15,0.05,-0.20265,0.00011,21.46981]
[1778121649803,32.37,80987.15,0.05,-0.20265,0.00011,21.46981]
[1778121649839,32.37,80987.15,0.05,-0.20265,0.00011,21.46981]
[1778121649873,32.37,80987.15,0.05,-0.20265,0.00011,21.46991]
[1778121651452,32.37,80985.79,0.05,-0.20281,0.00011,21.47952]
[1778121651626,32.37,80985.79,0.05,-0.20281,0.00011,21.47952]
[1778121653425,32.37,80985.3,0.05,-0.20287,0.00011,21.48312]
[1778121653454,32.37,80985.3,0.05,-0.20287,0.00011,21.48312]
[1778121653555,32.37,80984.98,0.05,-0.20291,0.00011,21.48545]
[1778121655045,32.37,80986.34,0.05,-0.20275,0.00011,21.47603]
[1778121655068,32.37,80986.34,0.05,-0.20275,0.00011,21.47603]
[1778121655080,32.37,80986.42,0.05,-0.20275,0.00011,21.47557]
[1778121659643,32.37,80985.22,0.05,-0.20289,0.00011,21.48423]
[1778121660788,32.37,80984.63,0.05,-0.20296,0.00011,21.48844]
[1778121662124,32.37,80984.57,0.05,-0.20296,0.00011,21.48894]
[1778121662953,32.37,80984.15,0.05,-0.20302,0.00011,21.49204]
[1778121664547,32.37,80984.15,0.05,-0.20302,0.00011,21.49212]
[1778121666066,32.37,80981.35,0.05,-0.20334,0.00011,21.51196]
[1778121666676,32.37,80981.35,0.05,-0.20334,0.00011,21.51196]
[1778121666698,32.37,80981.35,0.05,-0.20334,0.00011,21.51196]
[1778121666721,32.37,80981.35,0.05,-0.20334,0.00011,21.51196]
[1778121666822,32.37,80982.63,0.05,-0.2032,0.00011,21.50323]
[1778121667231,32.37,80982.63,0.05,-0.2032,0.00011,21.50323]
[1778121667267,32.37,80982.63,0.05,-0.2032,0.00011,21.50323]
[1778121667823,32.37,80982.63,0.05,-0.2032,0.00011,21.50323]
[1778121667836,32.37,80982.63,0.05,-0.2032,0.00011,21.50323]
[1778121668069,32.37,80985.28,0.05,-0.2029,0.00011,21.48495]
[1778121668383,32.37,80985.28,0.05,-0.2029,0.00011,21.48495]
[1778121668401,32.37,80985.28,0.05,-0.2029,0.00011,21.48495]
[1778121668591,32.37,80984.58,0.05,-0.20298,0.00011,21.49009]
[1778121672700,32.37,80983.84,0.05,-0.20307,0.00011,21.4955]
[1778121673204,32.37,80983.78,0.05,-0.20308,0.00011,21.49598]
[1778121673231,32.37,80983.78,0.05,-0.20308,0.00011,21.49598]
[1778121673334,32.37,80983.78,0.05,-0.20308,0.00011,21.49598]
[1778121673656,32.37,80984.73,0.05,-0.20297,0.00011,21.48942]
[1778121674152,32.37,80984.73,0.05,-0.20297,0.00011,21.48942]
[1778121675400,32.37,80989.89,0.05,-0.20238,0.00011,21.45345]
[1778121676965,32.37,80993.7,0.05,-0.20195,0.00011,21.42709]
[1778121678737,32.37,80994.07,0.05,-0.20191,0.00011,21.42466]
[1778121679171,32.37,80994.71,0.05,-0.20184,0.00011,21.42034]
[1778121680933,32.37,80993.18,0.05,-0.20202,0.00011,21.4312]
[1778121682154,32.38,80992.8,0.05,-0.20207,0.00011,21.43414]
[1778121682183,32.38,80992.8,0.05,-0.20207,0.00011,21.43414]
[1778121682208,32.38,80992.8,0.05,-0.20207,0.00011,21.43414]
[1778121682225,32.38,80992.75,0.05,-0.20207,0.00011,21.43463]
[1778121683846,32.38,80992.75,0.05,-0.20207,0.00011,21.43463]
[1778121684371,32.38,80992.73,0.05,-0.20208,0.00011,21.43491]
[1778121685967,32.38,80992.25,0.05,-0.20214,0.00011,21.43853]
[1778121687454,32.38,80992.29,0.05,-0.20213,0.00011,21.43838]
[1778121687487,32.38,80992.29,0.05,-0.20213,0.00011,21.43838]
[1778121687525,32.38,80988.33,0.05,-0.20259,0.00011,21.46618]
[1778121689741,32.38,80988.45,0.05,-0.20258,0.00011,21.46544]
[1778121689759,32.38,80988.45,0.05,-0.20258,0.00011,21.46544]
[1778121689901,32.38,80988.45,0.05,-0.20258,0.00011,21.46544]
[1778121689919,32.38,80988.99,0.05,-0.20252,0.00011,21.46185]
[1778121692299,32.38,80988.57,0.05,-0.20254,0.00011,21.46102]
[1778121692333,32.38,80988.57,0.05,-0.20254,0.00011,21.46102]
[1778121692907,32.38,80988.57,0.05,-0.20254,0.00011,21.46102]
[1778121692930,32.38,80988.57,0.05,-0.20254,0.00011,21.46102]
[1778121692950,32.38,80988.57,0.05,-0.20254,0.00011,21.46102]
[1778121692911,32.38,80989.12,0.05,-0.20248,0.00011,21.45727]
[1778121693268,32.38,80989.22,0.05,-0.20247,0.00011,21.45667]
[1778121695750,32.38,80989.8,0.05,-0.20241,0.00011,21.45271]
[1778121695773,32.38,80989.8,0.05,-0.20241,0.00011,21.45271]
[1778121695906,32.38,80992.61,0.05,-0.20209,0.00011,21.43317]
[1778121696939,32.38,80992.61,0.05,-0.20209,0.00011,21.43317]
[1778121696971,32.38,80992.61,0.05,-0.20209,0.00011,21.43327]
[1778121697128,32.38,80992.61,0.05,-0.20209,0.00011,21.43327]
[1778121697619,32.38,80992.61,0.05,-0.20209,0.00011,21.43327]
[1778121697668,32.38,80995.49,0.05,-0.20176,0.00011,21.41325]
[1778121702614,32.38,80995.34,0.05,-0.20179,0.00011,21.41488]
[1778121702641,32.38,80995.34,0.05,-0.20179,0.00011,21.41488]
[1778121702715,32.38,80995.85,0.05,-0.20173,0.00011,21.41146]
[1778121702995,32.38,80995.85,0.05,-0.20173,0.00011,21.41146]
[1778121703022,32.38,80995.85,0.05,-0.20173,0.00011,21.41146]
[1778121703774,32.38,80995.85,0.05,-0.20173,0.00011,21.41146]
[1778121703799,32.38,80995.85,0.05,-0.20173,0.00011,21.41146]
[1778121706583,32.38,80995.6,0.05,-0.20177,0.00011,21.41367]
[1778121707325,32.38,80993.71,0.05,-0.20199,0.00011,21.42704]
[1778121712407,32.38,80991.88,0.05,-0.20221,0.00011,21.44058]
[1778121716698,32.38,80991.37,0.05,-0.20227,0.00011,21.44447]
[1778121717729,32.39,80991.36,0.05,-0.20227,0.00011,21.44465]
[1778121717770,32.39,80991.36,0.05,-0.20227,0.00011,21.44465]
[1778121717809,32.39,80986.91,0.05,-0.20278,0.00011,21.47584]
[1778121722569,32.39,80983.7,0.05,-0.20316,0.00011,21.4985]
[1778121724667,32.39,80983.65,0.05,-0.20316,0.00011,21.49892]
[1778121726217,32.39,80985.71,0.05,-0.20293,0.00011,21.48463]
[1778121726252,32.39,80985.71,0.05,-0.20293,0.00011,21.48463]
[1778121726508,32.39,80982.04,0.05,-0.20335,0.00011,21.51047]
[1778121731773,32.39,80981.7,0.05,-0.2034,0.00011,21.5134]
[1778121733145,32.39,80981.87,0.05,-0.20339,0.00011,21.51277]
[1778121733168,32.39,80981.87,0.05,-0.20339,0.00011,21.51277]
[1778121733847,32.39,80981.87,0.05,-0.20339,0.00011,21.51277]
[1778121733885,32.39,80981.87,0.05,-0.20339,0.00011,21.51277]
[1778121734470,32.39,80984.55,0.05,-0.20309,0.00011,21.49447]
[1778121734487,32.39,80984.55,0.05,-0.20309,0.00011,21.49447]
[1778121734996,32.39,80984.55,0.05,-0.20309,0.00011,21.49447]
[1778121734571,32.39,80985.38,0.05,-0.20299,0.00011,21.48868]
[1778121735026,32.39,80985.38,0.05,-0.20299,0.00011,21.48868]
[1778121735569,32.39,80985.3,0.05,-0.20301,0.00011,21.48945]
[1778121739600,32.39,80986.45,0.05,-0.20288,0.00011,21.48161]
[1778121739715,32.39,80986.45,0.05,-0.20288,0.00011,21.48161]
[1778121740989,32.39,80986.35,0.05,-0.20289,0.00011,21.48237]
[1778121741006,32.39,80986.35,0.05,-0.20289,0.00011,21.48237]
[1778121741805,32.39,80986.35,0.05,-0.20289,0.00011,21.48244]
[1778121741835,32.39,80986.35,0.05,-0.20289,0.00011,21.48244]
[1778121742261,32.39,80990.31,0.05,-0.20244,0.00011,21.45486]
[1778121742368,32.39,80990.31,0.05,-0.20244,0.00011,21.45486]
[1778121742380,32.39,80990.31,0.05,-0.20244,0.00011,21.45486]
[1778121742984,32.39,80990.06,0.05,-0.20247,0.00011,21.45681]
[1778121744558,32.39,80990.06,0.05,-0.20247,0.00011,21.45681]
[1778121744584,32.39,80990.06,0.05,-0.20247,0.00011,21.45681]
[1778121744762,32.39,80990.59,0.05,-0.20241,0.00011,21.45322]
[1778121745652,32.39,80990.59,0.05,-0.20241,0.00011,21.45322]
[1778121751796,32.39,80991.26,0.05,-0.20235,0.00011,21.44927]
[1778121751831,32.39,80991.26,0.05,-0.20235,0.00011,21.44927]
[1778121751932,32.39,80990.61,0.05,-0.2024,0.00011,21.45008]
[1778121757724,32.4,80989.52,0.05,-0.20253,0.00011,21.45842]
[1778121762758,32.4,80986.68,0.05,-0.20287,0.00011,21.47886]
[1778121767793,32.4,80980.24,0.05,-0.20361,0.00011,21.52409]
[1778121769065,32.4,80980.24,0.05,-0.20361,0.00011,21.52409]
[1778121769101,32.4,80980.24,0.05,-0.20361,0.00011,21.52409]
[1778121769188,32.4,80980.24,0.05,-0.20361,0.00011,21.52409]
[1778121769808,32.4,80981.34,0.05,-0.20349,0.00011,21.51651]
[1778121774843,32.4,80980.67,0.05,-0.20357,0.00011,21.5214]
[1778121779914,32.4,80979.96,0.05,-0.20365,0.00011,21.52656]
[1778121781882,32.4,80980.05,0.05,-0.20364,0.00011,21.52597]
[1778121782086,32.4,80976.86,0.05,-0.20401,0.00011,21.54824]
[1778121782115,32.4,80976.86,0.05,-0.20401,0.00011,21.54824]
[1778121782344,32.4,80976.86,0.05,-0.20401,0.00011,21.54824]
[1778121782357,32.4,80976.86,0.05,-0.20401,0.00011,21.54824]
[1778121782385,32.4,80976.86,0.05,-0.20401,0.00011,21.54824]
[1778121782415,32.4,80976.86,0.05,-0.20401,0.00011,21.54824]
[1778121782898,32.4,80976.86,0.05,-0.20401,0.00011,21.54844]
[1778121785145,32.4,80968.82,0.05,-0.20494,0.00012,21.60472]
[1778121785171,32.4,80968.82,0.05,-0.20494,0.00012,21.60472]
[1778121785658,32.4,80968.99,0.05,-0.20493,0.00012,21.60364]
[1778121786356,32.4,80968.99,0.05,-0.20493,0.00012,21.60364]
[1778121786395,32.4,80968.99,0.05,-0.20493,0.00012,21.60364]
[1778121786926,32.4,80969.15,0.05,-0.20491,0.00012,21.60263]
[1778121787830,32.4,80969.15,0.05,-0.20491,0.00012,21.60263]
[1778121787864,32.4,80969.15,0.05,-0.20491,0.00012,21.60263]
[1778121787934,32.4,80969.19,0.05,-0.20491,0.00012,21.60246]
[1778121794643,32.4,80969.34,0.05,-0.20489,0.00012,21.60167]
[1778121794679,32.4,80969.34,0.05,-0.20489,0.00012,21.60167]
[1778121794983,32.4,80970.13,0.05,-0.20481,0.00012,21.59684]
[1778121800020,32.41,80970.85,0.05,-0.20474,0.00012,21.59269]
[1778121805053,32.41,80970.37,0.05,-0.20481,0.00012,21.59677]
[1778121810087,32.41,80966.84,0.05,-0.20523,0.00012,21.62198]
[1778121815633,32.41,80968.96,0.05,-0.20497,0.00012,21.60399]
[1778121821169,32.41,80970.64,0.05,-0.20479,0.00012,21.59318]
[1778121823781,32.41,80970.59,0.05,-0.2048,0.00012,21.59368]
[1778121823782,32.41,80970.56,0.05,-0.2048,0.00012,21.59404]
[1778121828723,32.41,80970.49,0.05,-0.20482,0.00012,21.59513]
[1778121828824,32.41,80970.32,0.05,-0.20484,0.00012,21.59646]
[1778121834787,32.42,80969.04,0.05,-0.205,0.00012,21.6061]
[1778121834799,32.42,80968.12,0.05,-0.20511,0.00012,21.61264]
[1778121840324,32.42,80969.2,0.05,-0.205,0.00012,21.606]
[1778121845843,32.42,80973.2,0.05,-0.20455,0.00012,21.57898]
[1778121851401,32.42,80974.36,0.05,-0.20444,0.00012,21.57206]
[1778121852911,32.42,80974.36,0.05,-0.20444,0.00012,21.57206]
[1778121852947,32.42,80974.36,0.05,-0.20444,0.00012,21.57206]
[1778121853045,32.42,80974.36,0.05,-0.20444,0.00012,21.57206]
[1778121853068,32.42,80974.36,0.05,-0.20444,0.00012,21.57206]
[1778121853518,32.42,80975.37,0.05,-0.20432,0.00012,21.56522]
[1778121853554,32.42,80975.37,0.05,-0.20432,0.00012,21.56522]
[1778121853617,32.42,80975.37,0.05,-0.20432,0.00012,21.56522]
[1778121853644,32.42,80975.37,0.05,-0.20432,0.00012,21.56522]
[1778121853725,32.42,80975.37,0.05,-0.20432,0.00012,21.56522]
[1778121853764,32.42,80975.37,0.05,-0.20432,0.00012,21.56522]
[1778121853865,32.42,80979.63,0.05,-0.20384,0.00011,21.53576]
[1778121855798,32.42,80979.43,0.05,-0.20386,0.00011,21.53739]
[1778121857315,32.43,80982.12,0.05,-0.20356,0.00011,21.51901]
[1778121857365,32.43,80982.12,0.05,-0.20356,0.00011,21.51901]
[1778121857865,32.43,80982.12,0.05,-0.20356,0.00011,21.51901]
[1778121857884,32.43,80982.12,0.05,-0.20356,0.00011,21.51901]
[1778121858068,32.43,80991.65,0.05,-0.20247,0.00011,21.45264]
[1778121858960,32.43,80991.65,0.05,-0.20247,0.00011,21.45264]
[1778121859058,32.43,80991.7,0.05,-0.20247,0.00011,21.45229]
[1778121861846,32.43,80992.35,0.05,-0.20239,0.00011,21.44791]
[1778121864544,32.43,80992.11,0.05,-0.20243,0.00011,21.45009]
[1778121867252,32.43,80992.7,0.05,-0.20237,0.00011,21.44624]
[1778121867439,32.43,80992.7,0.05,-0.20237,0.00011,21.44624]
[1778121867445,32.43,80992.7,0.05,-0.20237,0.00011,21.44624]
[1778121867482,32.43,80992.7,0.05,-0.20237,0.00011,21.44624]
[1778121867623,32.43,80992.7,0.05,-0.20237,0.00011,21.44624]
[1778121867855,32.43,80992.7,0.05,-0.20237,0.00011,21.44624]
[1778121868048,32.43,80992.7,0.05,-0.20237,0.00011,21.44624]
[1778121870437,32.43,80994.56,0.05,-0.20216,0.00011,21.4334]
[1778121871085,32.43,80994.59,0.05,-0.20213,0.00011,21.42949]
[1778121871422,32.43,80994.59,0.05,-0.20213,0.00011,21.42949]
[1778121876582,32.43,80994.56,0.05,-0.20214,0.00011,21.42991]
[1778121880322,32.43,80992.23,0.05,-0.2024,0.00011,21.44603]
[1778121880609,32.43,80992.49,0.05,-0.20237,0.00011,21.44432]
[1778121883796,32.43,80983.27,0.05,-0.20344,0.00011,21.50907]
[1778121883822,32.43,80983.27,0.05,-0.20344,0.00011,21.50907]
[1778121883892,32.43,80982.07,0.05,-0.20358,0.00011,21.5176]
[1778121884690,32.43,80982.07,0.05,-0.20358,0.00011,21.5176]
[1778121884826,32.43,80982.07,0.05,-0.20358,0.00011,21.5176]
[1778121890753,32.43,80980.18,0.05,-0.20381,0.00011,21.53177]
[1778121896559,32.43,80978.94,0.05,-0.20397,0.00011,21.54139]
[1778121898527,32.44,80978.66,0.05,-0.204,0.00011,21.54368]
[1778121902033,32.44,80977.23,0.05,-0.20418,0.00011,21.55411]
[1778121904444,32.44,80984.67,0.05,-0.20333,0.00011,21.50278]
[1778121904477,32.44,80984.67,0.05,-0.20333,0.00011,21.50278]
[1778121904778,32.44,80984.67,0.05,-0.20333,0.00011,21.50284]
[1778121906099,32.44,80984.67,0.05,-0.20333,0.00011,21.50284]
[1778121906128,32.44,80984.67,0.05,-0.20333,0.00011,21.50284]
[1778121906167,32.44,80990.56,0.05,-0.20266,0.00011,21.46194]
[1778121906182,32.44,80990.56,0.05,-0.20266,0.00011,21.46194]
[1778121906828,32.44,80990.56,0.05,-0.20266,0.00011,21.46194]
[1778121906851,32.44,80990.56,0.05,-0.20266,0.00011,21.46194]
[1778121907123,32.44,80990.57,0.05,-0.20266,0.00011,21.46187]
[1778121907330,32.44,80990.57,0.05,-0.20266,0.00011,21.46187]
[1778121907890,32.44,80990.57,0.05,-0.20266,0.00011,21.46187]
[1778121908317,32.44,80990.97,0.05,-0.20261,0.00011,21.45918]
[1778121908388,32.44,80990.97,0.05,-0.20261,0.00011,21.45918]
[1778121908395,32.44,80990.97,0.05,-0.20261,0.00011,21.45918]
[1778121908581,32.44,80990.97,0.05,-0.20261,0.00011,21.45918]
[1778121908681,32.44,80990.97,0.05,-0.20261,0.00011,21.45918]
[1778121908787,32.44,80990.97,0.05,-0.20261,0.00011,21.45918]
[1778121909111,32.44,80990.97,0.05,-0.20261,0.00011,21.45918]
[1778121909123,32.44,80985.95,0.05,-0.20319,0.00011,21.49428]
[1778121910148,32.44,80985.95,0.05,-0.20319,0.00011,21.49428]
[1778121910162,32.44,80976.8,0.05,-0.20424,0.00011,21.55826]
[1778121910287,32.44,80976.8,0.05,-0.20424,0.00011,21.55826]
[1778121912330,32.44,80977.33,0.05,-0.20419,0.00011,21.55493]
[1778121916648,32.44,80976.09,0.05,-0.20434,0.00011,21.56416]
[1778121916674,32.44,80976.09,0.05,-0.20434,0.00011,21.56416]
[1778121917101,32.44,80976.09,0.05,-0.20434,0.00011,21.56416]
[1778121916876,32.44,80975.85,0.05,-0.20437,0.00011,21.56598]
[1778121920752,32.44,80975.18,0.05,-0.20446,0.00011,21.57112]
[1778121921456,32.44,80978.41,0.05,-0.20409,0.00011,21.54881]
[1778121922928,32.44,80978.41,0.05,-0.20409,0.00011,21.54897]
[1778121922969,32.44,80978.41,0.05,-0.20409,0.00011,21.54897]
[1778121922989,32.44,80978.41,0.05,-0.20409,0.00011,21.54897]
[1778121923027,32.44,80978.41,0.05,-0.20409,0.00011,21.54897]
[1778121923645,32.44,80987.33,0.05,-0.20307,0.00011,21.48689]
[1778121923661,32.44,80987.33,0.05,-0.20307,0.00011,21.48689]
[1778121924074,32.44,80987.33,0.05,-0.20307,0.00011,21.48689]
[1778121924103,32.44,80987.33,0.05,-0.20307,0.00011,21.48689]
[1778121924153,32.44,80987.33,0.05,-0.20307,0.00011,21.48689]
[1778121925187,32.44,80993.65,0.05,-0.20234,0.00011,21.44267]
[1778121925205,32.44,80993.65,0.05,-0.20234,0.00011,21.44267]
[1778121925937,32.44,80996.57,0.05,-0.20201,0.00011,21.42227]
[1778121927515,32.44,80999.85,0.05,-0.20163,0.00011,21.39937]
[1778121929256,32.44,81005.76,0.05,-0.20096,0.00011,21.35815]
[1778121929965,32.44,81006.39,0.05,-0.20089,0.00011,21.35382]
[1778121930253,32.44,81006.39,0.05,-0.20089,0.00011,21.35382]
[1778121930256,32.44,81006.39,0.05,-0.20089,0.00011,21.35382]
[1778121930278,32.44,81006.39,0.05,-0.20089,0.00011,21.35382]
[1778121930777,32.44,81006.39,0.05,-0.20089,0.00011,21.35382]
[1778121930792,32.44,81006.39,0.05,-0.20089,0.00011,21.35382]
[1778121930926,32.44,81006.39,0.05,-0.20089,0.00011,21.35382]
[1778121930981,32.44,81014.66,0.05,-0.19995,0.00011,21.29604]
[1778121931255,32.44,81014.66,0.05,-0.19995,0.00011,21.29604]
[1778121931268,32.44,81014.66,0.05,-0.19995,0.00011,21.29604]
[1778121931634,32.44,81014.66,0.05,-0.19995,0.00011,21.29604]
[1778121931979,32.44,81014.66,0.05,-0.19993,0.00011,21.29211]
[1778121933454,32.44,81019.76,0.05,-0.19935,0.00011,21.25636]
[1778121933491,32.44,81019.76,0.05,-0.19935,0.00011,21.25636]
[1778121933969,32.44,81019.76,0.05,-0.19935,0.00011,21.25636]
[1778121934003,32.44,81019.76,0.05,-0.19935,0.00011,21.25636]
[1778121934011,32.44,81031.14,0.05,-0.19806,0.00011,21.17643]
[1778121935214,32.44,81031.2,0.05,-0.19806,0.00011,21.17606]
[1778121935230,32.44,81031.2,0.05,-0.19806,0.00011,21.17606]
[1778121935532,32.44,81031.2,0.05,-0.19806,0.00011,21.17606]
[1778121935573,32.44,81031.2,0.05,-0.19806,0.00011,21.17606]
[1778121936012,32.44,81035.44,0.05,-0.19758,0.00011,21.14626]
[1778121938881,32.44,81035.26,0.05,-0.1976,0.00011,21.14752]
[1778121939203,32.44,81035.26,0.05,-0.1976,0.00011,21.14752]
[1778121939228,32.44,81036.09,0.05,-0.1975,0.00011,21.14169]
[1778121939316,32.44,81036.09,0.05,-0.1975,0.00011,21.14169]
[1778121940095,32.44,81046.93,0.05,-0.19629,0.00011,21.06547]
[1778121941844,32.44,81046.93,0.05,-0.19629,0.00011,21.06548]
[1778121941861,32.44,81046.93,0.05,-0.19629,0.00011,21.06548]
[1778121941935,32.44,81046.93,0.05,-0.19629,0.00011,21.06548]
[1778121942051,32.44,81051.28,0.05,-0.1958,0.00011,21.03495]
[1778121943841,32.44,81051.03,0.05,-0.19583,0.00011,21.03683]
[1778121943898,32.44,81051.03,0.05,-0.19583,0.00011,21.03683]
[1778121944193,32.44,81051.03,0.05,-0.19583,0.00011,21.03683]
[1778121944343,32.44,81049.38,0.05,-0.19602,0.00011,21.04856]
[1778121944860,32.44,81049.38,0.05,-0.19602,0.00011,21.04856]
[1778121945482,32.44,81046.11,0.05,-0.19638,0.00011,21.07167]
[1778121945513,32.44,81046.11,0.05,-0.19638,0.00011,21.07167]
[1778121946079,32.44,81043.33,0.05,-0.1967,0.00011,21.0913]
[1778121946848,32.44,81043.33,0.05,-0.1967,0.00011,21.0913]
[1778121946890,32.44,81043.33,0.05,-0.1967,0.00011,21.0913]
[1778121947102,32.44,81043.33,0.05,-0.1967,0.00011,21.0913]
[1778121947170,32.44,81041.88,0.05,-0.19686,0.00011,21.10155]
[1778121947717,32.44,81041.88,0.05,-0.19686,0.00011,21.10155]
[1778121948555,32.44,81041.88,0.05,-0.19686,0.00011,21.1016]
[1778121949099,32.44,81038.55,0.05,-0.19724,0.00011,21.12505]
[1778121950116,32.44,81038.55,0.05,-0.19724,0.00011,21.12505]
[1778121950156,32.44,81038.66,0.05,-0.19723,0.00011,21.12429]
[1778121950708,32.44,81038.66,0.05,-0.19723,0.00011,21.12429]
[1778121951113,32.44,81038.66,0.05,-0.19723,0.00011,21.12449]
[1778121951340,32.44,81038.66,0.05,-0.19723,0.00011,21.12449]
[1778121951386,32.44,81038.66,0.05,-0.19723,0.00011,21.12449]
[1778121952120,32.44,81035.42,0.05,-0.19759,0.00011,21.14727]
[1778121953237,32.44,81040.7,0.05,-0.197,0.00011,21.11018]
[1778121953269,32.44,81040.7,0.05,-0.197,0.00011,21.11018]
[1778121953493,32.44,81040.7,0.05,-0.197,0.00011,21.11018]
[1778121954135,32.44,81043.39,0.05,-0.1967,0.00011,21.09131]
[1778121957128,32.45,81044.63,0.05,-0.19656,0.00011,21.08274]
[1778121957172,32.45,81045.17,0.05,-0.1965,0.00011,21.07902]
[1778121958083,32.45,81045.17,0.05,-0.1965,0.00011,21.07902]
[1778121958111,32.45,81045.17,0.05,-0.1965,0.00011,21.07902]
[1778121958195,32.45,81052.33,0.05,-0.1957,0.00011,21.02883]
[1778121959427,32.45,81052.33,0.05,-0.1957,0.00011,21.02883]
[1778121959953,32.45,81054.92,0.05,-0.19542,0.00011,21.01076]
[1778121960701,32.45,81054.92,0.05,-0.19542,0.00011,21.01076]
[1778121961187,32.45,81054.92,0.05,-0.19542,0.00011,21.01112]
[1778121961633,32.45,81054.92,0.05,-0.19542,0.00011,21.01112]
[1778121961832,32.45,81054.92,0.05,-0.19542,0.00011,21.01112]
[1778121962190,32.45,81054.15,0.05,-0.19551,0.00011,21.01654]
[1778121962802,32.45,81054.15,0.05,-0.19551,0.00011,21.01654]
[1778121962844,32.45,81054.15,0.05,-0.19551,0.00011,21.01654]
[1778121963015,32.45,81054.15,0.05,-0.19551,0.00011,21.01654]
[1778121963038,32.45,81054.15,0.05,-0.19551,0.00011,21.01654]
[1778121963075,32.45,81054.15,0.05,-0.19551,0.00011,21.01654]
[1778121963734,32.45,81054.56,0.05,-0.19546,0.00011,21.01382]
[1778121965404,32.45,81043.87,0.05,-0.19667,0.00011,21.08944]
[1778121967719,32.45,81043.48,0.05,-0.19671,0.00011,21.09228]
[1778121973267,32.45,81035.76,0.05,-0.19759,0.00011,21.14693]
[1778121975706,32.45,81036.15,0.05,-0.19754,0.00011,21.14424]
[1778121978173,32.45,81041.77,0.05,-0.19691,0.00011,21.10487]
[1778121978181,32.45,81044.77,0.05,-0.19658,0.00011,21.08388]
[1778121978777,32.45,81044.77,0.05,-0.19658,0.00011,21.08388]
[1778121979240,32.45,81043.89,0.05,-0.19668,0.00011,21.0903]
[1778121984346,32.45,81044.28,0.05,-0.19665,0.00011,21.08811]
[1778121989330,32.45,81036.87,0.05,-0.19748,0.00011,21.14051]
[1778121995421,32.45,81034.01,0.05,-0.19779,0.00011,21.15709]
[1778122000456,32.45,81035.16,0.05,-0.19766,0.00011,21.14935]
[1778122001999,32.45,81035.16,0.05,-0.19766,0.00011,21.14935]
[1778122002040,32.45,81035.16,0.05,-0.19766,0.00011,21.14935]
[1778122002160,32.45,81035.16,0.05,-0.19766,0.00011,21.14935]
[1778122002261,32.45,81035.23,0.05,-0.19766,0.00011,21.14903]
[1778122007632,32.45,81032.19,0.05,-0.198,0.00011,21.17067]
[1778122007677,32.45,81032.19,0.05,-0.198,0.00011,21.17067]
[1778122008195,32.45,81032.19,0.05,-0.198,0.00011,21.17067]
[1778122008229,32.45,81032.19,0.05,-0.198,0.00011,21.17067]
[1778122008348,32.46,81032.58,0.05,-0.19796,0.00011,21.16809]
[1778122008814,32.46,81032.58,0.05,-0.19796,0.00011,21.16809]
[1778122008828,32.46,81032.58,0.05,-0.19796,0.00011,21.16809]
[1778122008990,32.46,81037.18,0.05,-0.19744,0.00011,21.1358]
[1778122010881,32.46,81037.18,0.05,-0.19745,0.00011,21.13592]
[1778122013315,32.46,81038.04,0.05,-0.19736,0.00011,21.13027]
[1778122014132,32.46,81038.04,0.05,-0.19736,0.00011,21.13027]
[1778122017506,32.46,81040.54,0.05,-0.19708,0.00011,21.11323]
[1778122017528,32.46,81040.54,0.05,-0.19708,0.00011,21.11323]
[1778122017609,32.46,81040.54,0.05,-0.19708,0.00011,21.11323]
[1778122017661,32.46,81041.05,0.05,-0.19703,0.00011,21.10978]
[1778122021975,32.46,81041.4,0.05,-0.19699,0.00011,21.10771]
[1778122021995,32.46,81041.4,0.05,-0.19699,0.00011,21.10771]
[1778122022283,32.46,81042.18,0.05,-0.19691,0.00011,21.10235]
[1778122025641,32.46,81052.8,0.05,-0.19572,0.00011,21.02768]
[1778122029120,32.46,81056.43,0.05,-0.19531,0.00011,21.00219]
[1778122029136,32.46,81056.43,0.05,-0.19531,0.00011,21.00219]
[1778122029248,32.46,81056.43,0.05,-0.19531,0.00011,21.00219]
[1778122029326,32.46,81058.8,0.05,-0.19505,0.00011,20.98557]
[1778122030176,32.46,81058.8,0.05,-0.19505,0.00011,20.98557]
[1778122030229,32.46,81058.8,0.05,-0.19505,0.00011,20.98557]
[1778122030273,32.46,81059.69,0.05,-0.19495,0.00011,20.9793]
[1778122032060,32.46,81060.42,0.05,-0.19487,0.00011,20.97423]
[1778122032127,32.46,81060.42,0.05,-0.19487,0.00011,20.97423]
[1778122032220,32.46,81060.42,0.05,-0.19487,0.00011,20.97423]
[1778122032227,32.46,81062.88,0.05,-0.19459,0.00011,20.9569]
[1778122033132,32.46,81062.88,0.05,-0.19459,0.00011,20.9569]
[1778122033155,32.46,81062.88,0.05,-0.19459,0.00011,20.9569]
[1778122033217,32.46,81062.88,0.05,-0.19459,0.00011,20.9569]
[1778122033278,32.46,81071.34,0.05,-0.19365,0.00011,20.8973]
[1778122033354,32.46,81071.34,0.05,-0.19365,0.00011,20.8973]
[1778122033360,32.46,81071.34,0.05,-0.19365,0.00011,20.8973]
[1778122033395,32.46,81071.34,0.05,-0.19365,0.00011,20.8973]
[1778122033544,32.46,81071.34,0.05,-0.19365,0.00011,20.8973]
[1778122033633,32.46,81071.34,0.05,-0.19365,0.00011,20.8973]
[1778122034324,32.46,81081.09,0.05,-0.19257,0.00011,20.82836]
[1778122035437,32.46,81081.09,0.05,-0.19257,0.00011,20.82836]
[1778122036861,32.46,81084.44,0.05,-0.1922,0.00011,20.80472]
[1778122041302,32.46,81084.86,0.05,-0.19216,0.00011,20.80193]
[1778122041326,32.46,81083.22,0.05,-0.19234,0.00011,20.8136]
[1778122042158,32.46,81083.22,0.05,-0.19234,0.00011,20.8136]
[1778122042259,32.46,81082.92,0.05,-0.19237,0.00011,20.81572]
[1778122042708,32.46,81082.92,0.05,-0.19237,0.00011,20.81572]
[1778122042770,32.46,81082.92,0.05,-0.19237,0.00011,20.81574]
[1778122045432,32.46,81075.82,0.05,-0.19316,0.00011,20.8659]
[1778122045782,32.46,81075.24,0.05,-0.19323,0.00011,20.87012]
[1778122047220,32.46,81075.24,0.05,-0.19323,0.00011,20.87012]
[1778122047239,32.46,81075.24,0.05,-0.19323,0.00011,20.87012]
[1778122047806,32.46,81070.59,0.05,-0.19374,0.00011,20.90305]
[1778122047831,32.46,81070.59,0.05,-0.19374,0.00011,20.90305]
[1778122052226,32.46,81074.48,0.05,-0.19332,0.00011,20.87587]
[1778122052243,32.46,81074.48,0.05,-0.19332,0.00011,20.87587]
[1778122052326,32.46,81077.03,0.05,-0.19301,0.00011,20.85412]
[1778122053312,32.46,81077.03,0.05,-0.19301,0.00011,20.85412]
[1778122053345,32.46,81077.03,0.05,-0.19301,0.00011,20.85412]
[1778122054274,32.46,81077.6,0.05,-0.19295,0.00011,20.8501]
[1778122054527,32.46,81078.33,0.05,-0.19287,0.00011,20.84504]
[1778122054933,32.46,81078.33,0.05,-0.19287,0.00011,20.84504]
[1778122059255,32.46,81076.87,0.05,-0.19303,0.00011,20.85562]
[1778122064915,32.46,81082.31,0.05,-0.19243,0.00011,20.8173]
[1778122066451,32.46,81083.04,0.05,-0.19235,0.00011,20.81203]
[1778122066488,32.46,81083.04,0.05,-0.19235,0.00011,20.81203]
[1778122066516,32.46,81083.04,0.05,-0.19235,0.00011,20.81203]
[1778122066537,32.46,81083.04,0.05,-0.19235,0.00011,20.81203]
[1778122066568,32.46,81083.04,0.05,-0.19235,0.00011,20.81203]
[1778122066968,32.46,81083.04,0.05,-0.19235,0.00011,20.81203]
[1778122066989,32.46,81083.04,0.05,-0.19235,0.00011,20.81203]
[1778122067154,32.46,81083.04,0.05,-0.19235,0.00011,20.81203]
[1778122067209,32.46,81090.21,0.05,-0.19156,0.00011,20.76125]
[1778122068838,32.46,81090.21,0.05,-0.19155,0.00011,20.76114]
[1778122068862,32.46,81090.21,0.05,-0.19155,0.00011,20.76114]
[1778122068946,32.46,81086.4,0.05,-0.19197,0.00011,20.78803]
[1778122070880,32.46,81087.71,0.05,-0.19183,0.00011,20.77869]
[1778122074197,32.46,81090.48,0.05,-0.19153,0.00011,20.75924]
[1778122074238,32.46,81090.48,0.05,-0.19153,0.00011,20.75924]
[1778122074297,32.46,81092.07,0.05,-0.19135,0.00011,20.74823]
[1778122074458,32.46,81092.07,0.05,-0.19135,0.00011,20.74823]
[1778122078801,32.46,81094.28,0.05,-0.19111,0.00011,20.73245]
[1778122078817,32.46,81094.28,0.05,-0.19111,0.00011,20.73245]
[1778122079016,32.46,81095.52,0.05,-0.19097,0.00011,20.72363]
[1778122084053,32.46,81092.75,0.05,-0.19127,0.00011,20.74306]
[1778122084758,32.46,81092.75,0.05,-0.19127,0.00011,20.74306]
[1778122084787,32.46,81092.75,0.05,-0.19127,0.00011,20.74306]
[1778122084854,32.46,81092.75,0.05,-0.19127,0.00011,20.74306]
[1778122085060,32.46,81091.51,0.05,-0.19141,0.00011,20.75178]
[1778122090096,32.46,81093.92,0.05,-0.19114,0.00011,20.73448]
[1778122095129,32.46,81094.83,0.05,-0.19104,0.00011,20.72787]
[1778122101375,32.46,81094.85,0.05,-0.19103,0.00011,20.72763]
[1778122101397,32.46,81094.85,0.05,-0.19103,0.00011,20.72763]
[1778122101443,32.46,81094.94,0.05,-0.19102,0.00011,20.72689]
[1778122101850,32.46,81094.94,0.05,-0.19102,0.00011,20.72689]
[1778122101884,32.46,81094.94,0.05,-0.19102,0.00011,20.72689]
[1778122102079,32.46,81094.94,0.05,-0.19102,0.00011,20.72689]
[1778122102179,32.46,81094.75,0.05,-0.19104,0.00011,20.7282]
[1778122103016,32.46,81094.75,0.05,-0.19104,0.00011,20.7282]
[1778122103051,32.46,81094.75,0.05,-0.19104,0.00011,20.7282]
[1778122103257,32.46,81070.63,0.05,-0.19371,0.00011,20.89876]
[1778122103685,32.46,81070.63,0.05,-0.19371,0.00011,20.89876]
[1778122103713,32.46,81070.63,0.05,-0.19371,0.00011,20.89876]
[1778122103764,32.46,81070.63,0.05,-0.19371,0.00011,20.89876]
[1778122104004,32.46,81070.63,0.05,-0.19371,0.00011,20.89876]
[1778122104038,32.46,81070.63,0.05,-0.19371,0.00011,20.89876]
[1778122104663,32.46,81073.56,0.05,-0.19339,0.00011,20.87807]
[1778122104702,32.46,81073.56,0.05,-0.19339,0.00011,20.87807]
[1778122104805,32.46,81073.56,0.05,-0.19339,0.00011,20.87807]
[1778122105199,32.46,81073.56,0.05,-0.19339,0.00011,20.87801]
[1778122105749,32.46,81073.56,0.05,-0.19339,0.00011,20.87801]
[1778122106206,32.46,81072.24,0.05,-0.19353,0.00011,20.88729]
[1778122110948,32.46,81073.02,0.05,-0.19344,0.00011,20.88162]
[1778122110963,32.46,81073.02,0.05,-0.19344,0.00011,20.88162]
[1778122111241,32.46,81072.48,0.05,-0.19348,0.00011,20.88151]
[1778122114749,32.46,81073.7,0.05,-0.19334,0.00011,20.8728]
[1778122114782,32.46,81073.7,0.05,-0.19334,0.00011,20.8728]
[1778122114818,32.46,81073.7,0.05,-0.19334,0.00011,20.8728]
[1778122115269,32.46,81073.33,0.05,-0.19338,0.00011,20.87539]
[1778122115764,32.46,81073.33,0.05,-0.19338,0.00011,20.87539]
[1778122115786,32.46,81073.33,0.05,-0.19338,0.00011,20.87539]
[1778122116278,32.46,81073.33,0.05,-0.19338,0.00011,20.87539]
[1778122116288,32.46,81073.33,0.05,-0.19338,0.00011,20.87539]
[1778122116416,32.46,81073.58,0.05,-0.19335,0.00011,20.87358]
[1778122119762,32.46,81074.2,0.05,-0.19328,0.00011,20.86916]
[1778122119776,32.46,81074.2,0.05,-0.19328,0.00011,20.86916]
[1778122120304,32.46,81075.47,0.05,-0.19314,0.00011,20.86018]
[1778122121872,32.46,81079.25,0.05,-0.19272,0.00011,20.83349]
[1778122122317,32.46,81080.76,0.05,-0.19256,0.00011,20.82285]
[1778122122454,32.46,81080.76,0.05,-0.19256,0.00011,20.82285]
[1778122123325,32.46,81080.42,0.05,-0.1926,0.00011,20.8253]
[1778122127353,32.46,81069.15,0.05,-0.19385,0.00011,20.90505]
[1778122127661,32.46,81069.15,0.05,-0.19385,0.00011,20.90505]
[1778122127695,32.46,81069.15,0.05,-0.19385,0.00011,20.90505]
[1778122127757,32.46,81069.15,0.05,-0.19385,0.00011,20.90505]
[1778122128360,32.46,81067.13,0.05,-0.19408,0.00011,20.91951]
[1778122129192,32.46,81067.13,0.05,-0.19408,0.00011,20.91951]
[1778122129367,32.46,81067.3,0.05,-0.19406,0.00011,20.91841]
[1778122132969,32.46,81068.02,0.05,-0.19398,0.00011,20.91361]
[1778122133395,32.46,81067.28,0.05,-0.19407,0.00011,20.91893]
[1778122138430,32.46,81069.67,0.05,-0.19381,0.00011,20.90264]
[1778122142563,32.46,81069.0,0.05,-0.19389,0.00011,20.90775]
[1778122145595,32.46,81067.18,0.05,-0.1941,0.00011,20.92098]
[1778122145970,32.46,81067.18,0.05,-0.1941,0.00011,20.92098]
[1778122146774,32.46,81070.09,0.05,-0.19378,0.00011,20.90059]
[1778122148926,32.46,81074.54,0.05,-0.19328,0.00011,20.8692]
[1778122148958,32.46,81074.54,0.05,-0.19328,0.00011,20.8692]
[1778122149245,32.46,81075.56,0.05,-0.19317,0.00011,20.86204]
[1778122154769,32.46,81077.92,0.05,-0.19291,0.00011,20.84562]
[1778122159470,32.47,81072.92,0.05,-0.19347,0.00011,20.88112]
[1778122159509,32.47,81072.92,0.05,-0.19347,0.00011,20.88112]
[1778122159637,32.47,81072.92,0.05,-0.19347,0.00011,20.88112]
[1778122159683,32.47,81074.89,0.05,-0.19325,0.00011,20.86727]
[1778122163722,32.47,81076.14,0.05,-0.19312,0.00011,20.85856]
[1778122163732,32.47,81076.14,0.05,-0.19312,0.00011,20.85856]
[1778122164310,32.47,81076.14,0.05,-0.19312,0.00011,20.85856]
[1778122164328,32.47,81076.14,0.05,-0.19312,0.00011,20.85856]
[1778122164483,32.47,81072.63,0.05,-0.19351,0.00011,20.88372]
[1778122165357,32.47,81072.63,0.05,-0.19351,0.00011,20.88372]
[1778122165391,32.47,81072.63,0.05,-0.19351,0.00011,20.88372]
[1778122165458,32.47,81071.97,0.05,-0.19359,0.00011,20.88855]
[1778122165837,32.47,81071.97,0.05,-0.19359,0.00011,20.88855]
[1778122165867,32.47,81071.97,0.05,-0.19359,0.00011,20.88855]
[1778122165999,32.47,81071.97,0.05,-0.19359,0.00011,20.88855]
[1778122166056,32.47,81072.79,0.05,-0.1935,0.00011,20.88277]
[1778122171663,32.47,81073.78,0.05,-0.19338,0.00011,20.87299]
[1778122175376,32.47,81071.36,0.05,-0.19365,0.00011,20.8904]
[1778122177147,32.47,81073.53,0.05,-0.19342,0.00011,20.87544]
[1778122178772,32.47,81073.41,0.05,-0.19343,0.00011,20.87662]
[1778122181819,32.47,81075.19,0.05,-0.19325,0.00011,20.8646]
[1778122188267,32.47,81076.72,0.05,-0.19309,0.00011,20.85451]
[1778122193650,32.47,81077.04,0.05,-0.19305,0.00011,20.85235]
[1778122199863,32.47,81076.18,0.05,-0.19315,0.00011,20.85852]
[1778122200805,32.47,81076.18,0.05,-0.19315,0.00011,20.85852]
[1778122201959,32.47,81076.07,0.05,-0.19316,0.00011,20.8593]
[1778122206182,32.47,81073.86,0.05,-0.19341,0.00011,20.8749]
[1778122207458,32.47,81074.35,0.05,-0.19335,0.00011,20.87143]
[1778122212955,32.47,81078.85,0.05,-0.19285,0.00011,20.83969]
[1778122218491,32.47,81078.67,0.05,-0.19288,0.00011,20.84112]
[1778122219118,32.47,81078.67,0.05,-0.19288,0.00011,20.84112]
[1778122219657,32.47,81078.67,0.05,-0.19288,0.00011,20.84112]
[1778122225557,32.48,81075.52,0.05,-0.19323,0.00011,20.86343]
[1778122225892,32.48,81075.52,0.05,-0.19323,0.00011,20.86343]
[1778122230087,32.48,81075.96,0.05,-0.19318,0.00011,20.86028]
[1778122234068,32.48,81076.5,0.05,-0.19309,0.00011,20.85259]
[1778122235223,32.48,81076.51,0.05,-0.19309,0.00011,20.85252]
[1778122235230,32.48,81065.62,0.05,-0.1943,0.00011,20.92948]
[1778122236268,32.48,81065.62,0.05,-0.1943,0.00011,20.92948]
[1778122236291,32.48,81065.62,0.05,-0.1943,0.00011,20.92948]
[1778122236392,32.48,81067.05,0.05,-0.19415,0.00011,20.91955]
[1778122239116,32.48,81066.28,0.05,-0.19423,0.00011,20.92513]
[1778122239128,32.48,81066.28,0.05,-0.19423,0.00011,20.92513]
[1778122239169,32.48,81066.28,0.05,-0.19423,0.00011,20.92513]
[1778122239217,32.48,81066.12,0.05,-0.19425,0.00011,20.92633]
[1778122242518,32.48,81065.81,0.05,-0.19429,0.00011,20.92866]
[1778122242537,32.48,81065.43,0.05,-0.19434,0.00011,20.93149]
[1778122242555,32.48,81065.43,0.05,-0.19434,0.00011,20.93149]
[1778122247934,32.48,81065.85,0.05,-0.19429,0.00011,20.92884]
[1778122250163,32.48,81065.49,0.05,-0.19434,0.00011,20.93154]
[1778122250194,32.48,81065.49,0.05,-0.19434,0.00011,20.93154]
[1778122250422,32.48,81065.49,0.05,-0.19434,0.00011,20.93154]
[1778122250523,32.48,81065.34,0.05,-0.19435,0.00011,20.93268]
[1778122250899,32.48,81065.34,0.05,-0.19435,0.00011,20.93268]
[1778122250936,32.48,81065.34,0.05,-0.19435,0.00011,20.93268]
[1778122251448,32.48,81065.34,0.05,-0.19435,0.00011,20.93268]
[1778122251472,32.48,81065.34,0.05,-0.19435,0.00011,20.93268]
[1778122251481,32.48,81065.34,0.05,-0.19435,0.00011,20.93268]
[1778122256503,32.48,81062.65,0.05,-0.19466,0.00011,20.95209]
[1778122257784,32.48,81062.51,0.05,-0.19468,0.00011,20.95314]
[1778122263304,32.48,81062.34,0.05,-0.1947,0.00011,20.95478]
[1778122268843,32.48,81061.99,0.05,-0.19475,0.00011,20.95771]
[1778122274032,32.48,81061.74,0.05,-0.19478,0.00011,20.95978]
[1778122274239,32.48,81061.74,0.05,-0.19478,0.00011,20.95978]
[1778122274270,32.48,81061.74,0.05,-0.19478,0.00011,20.95978]
[1778122274719,32.48,81067.03,0.05,-0.1942,0.00011,20.92272]
[1778122274744,32.48,81067.03,0.05,-0.1942,0.00011,20.92272]
[1778122280019,32.48,81065.83,0.05,-0.19434,0.00011,20.93171]
[1778122280037,32.48,81065.83,0.05,-0.19434,0.00011,20.93171]
[1778122284723,32.48,81065.93,0.05,-0.19433,0.00011,20.93159]
[1778122284743,32.48,81065.93,0.05,-0.19433,0.00011,20.93159]
[1778122286855,32.48,81068.81,0.05,-0.19401,0.00011,20.91122]
[1778122288362,32.48,81067.55,0.05,-0.19415,0.00011,20.92006]
[1778122288834,32.48,81067.35,0.05,-0.19417,0.00011,20.92143]
[1778122289489,32.48,81067.06,0.05,-0.19421,0.00011,20.92344]
[1778122290051,32.48,81067.06,0.05,-0.19421,0.00011,20.92344]
[1778122295534,32.48,81067.97,0.05,-0.19408,0.00011,20.91282]
[1778122301574,32.48,81069.3,0.05,-0.19392,0.00011,20.9032]
[1778122306619,32.48,81069.3,0.05,-0.19392,0.00011,20.9032]
[1778122312651,32.48,81071.37,0.05,-0.19369,0.00011,20.88825]
[1778122317686,32.48,81074.85,0.05,-0.1933,0.00011,20.86362]
[1778122323729,32.48,81076.51,0.05,-0.19312,0.00011,20.8519]
[1778122329445,32.48,81081.05,0.05,-0.19261,0.00011,20.81999]
[1778122329600,32.48,81081.05,0.05,-0.19261,0.00011,20.81999]
[1778122329607,32.48,81081.05,0.05,-0.19261,0.00011,20.81999]
[1778122329625,32.48,81081.43,0.05,-0.19257,0.00011,20.8174]
[1778122329731,32.48,81081.43,0.05,-0.19257,0.00011,20.8174]
[1778122331669,32.48,81090.09,0.05,-0.19162,0.00011,20.75637]
[1778122332554,32.48,81090.09,0.05,-0.19162,0.00011,20.75637]
[1778122332622,32.48,81106.99,0.05,-0.18976,0.00011,20.637]
[1778122332669,32.48,81106.99,0.05,-0.18976,0.00011,20.637]
[1778122332858,32.48,81107.41,0.05,-0.18972,0.00011,20.63403]
[1778122334409,32.48,81107.41,0.05,-0.18972,0.00011,20.63403]
[1778122335112,32.48,81105.82,0.05,-0.18989,0.00011,20.64539]
[1778122338765,32.48,81104.15,0.05,-0.19008,0.00011,20.65761]
[1778122338800,32.48,81104.15,0.05,-0.19008,0.00011,20.65761]
[1778122339281,32.48,81104.15,0.05,-0.19008,0.00011,20.65761]
[1778122340526,32.48,81109.61,0.05,-0.18948,0.00011,20.61904]
[1778122340546,32.48,81109.61,0.05,-0.18948,0.00011,20.61904]
[1778122340954,32.49,81107.16,0.05,-0.18976,0.00011,20.63665]
[1778122340974,32.49,81107.16,0.05,-0.18976,0.00011,20.63665]
[1778122342449,32.49,81104.78,0.05,-0.19002,0.00011,20.6535]
[1778122342476,32.49,81104.78,0.05,-0.19002,0.00011,20.6535]
[1778122344148,32.49,81103.84,0.05,-0.19012,0.00011,20.66036]
[1778122344183,32.49,81103.84,0.05,-0.19012,0.00011,20.66036]
[1778122345419,32.49,81104.35,0.05,-0.19007,0.00011,20.65685]
[1778122345450,32.49,81104.35,0.05,-0.19007,0.00011,20.65685]
[1778122345916,32.49,81102.25,0.05,-0.1903,0.00011,20.67182]
[1778122345928,32.49,81102.25,0.05,-0.1903,0.00011,20.67182]
[1778122346752,32.49,81100.77,0.05,-0.19047,0.00011,20.68238]
[1778122346765,32.49,81100.77,0.05,-0.19047,0.00011,20.68238]
[1778122349604,32.49,81099.7,0.05,-0.19059,0.00011,20.69011]
[1778122349639,32.49,81099.7,0.05,-0.19059,0.00011,20.69011]
[1778122354950,32.49,81096.36,0.05,-0.19094,0.00011,20.71035]
[1778122356877,32.49,81097.09,0.05,-0.19086,0.00011,20.70526]
[1778122357373,32.49,81097.09,0.05,-0.19086,0.00011,20.70526]
[1778122357955,32.49,81099.8,0.05,-0.19056,0.00011,20.68618]
[1778122363445,32.49,81098.28,0.05,-0.19073,0.00011,20.69732]
[1778122369409,32.49,81096.29,0.05,-0.19096,0.00011,20.71207]
[1778122369638,32.49,81096.26,0.05,-0.19097,0.00011,20.71238]
[1778122370540,32.49,81096.26,0.05,-0.19097,0.00011,20.71238]
[1778122370563,32.49,81096.26,0.05,-0.19097,0.00011,20.71238]
[1778122372265,32.49,81100.48,0.05,-0.1905,0.00011,20.68257]
[1778122372625,32.49,81100.48,0.05,-0.1905,0.00011,20.68257]
[1778122377660,32.49,81102.91,0.05,-0.19023,0.00011,20.66533]
[1778122383646,32.49,81098.27,0.05,-0.19075,0.00011,20.69823]
[1778122383684,32.49,81098.27,0.05,-0.19075,0.00011,20.69823]
[1778122383736,32.49,81098.04,0.05,-0.19077,0.00011,20.69988]
[1778122383758,32.49,81098.04,0.05,-0.19077,0.00011,20.69988]
[1778122384155,32.49,81097.58,0.05,-0.19082,0.00011,20.70317]
[1778122384992,32.49,81097.58,0.05,-0.19082,0.00011,20.70317]
[1778122385012,32.49,81097.58,0.05,-0.19082,0.00011,20.70317]
[1778122385672,32.49,81097.58,0.05,-0.19082,0.00011,20.70317]
[1778122385410,32.49,81080.34,0.05,-0.19273,0.00011,20.82515]
[1778122385704,32.49,81080.34,0.05,-0.19273,0.00011,20.82515]
[1778122386168,32.49,81080.34,0.05,-0.19273,0.00011,20.82545]
[1778122386780,32.49,81080.34,0.05,-0.19273,0.00011,20.82545]
[1778122387175,32.49,81080.92,0.05,-0.19267,0.00011,20.82159]
[1778122387918,32.49,81080.92,0.05,-0.19267,0.00011,20.82159]
[1778122388182,32.49,81081.76,0.05,-0.19258,0.00011,20.8159]
[1778122389430,32.49,81081.76,0.05,-0.19258,0.00011,20.8159]
[1778122389561,32.49,81081.76,0.05,-0.19258,0.00011,20.8159]
[1778122389663,32.49,81080.54,0.05,-0.19272,0.00011,20.82474]
[1778122395231,32.5,81079.92,0.05,-0.19281,0.00011,20.83025]
[1778122400267,32.5,81081.91,0.05,-0.1926,0.00011,20.81703]
[1778122405300,32.5,81085.46,0.05,-0.19222,0.00011,20.79278]
[1778122406256,32.5,81085.46,0.05,-0.19222,0.00011,20.79278]
[1778122406316,32.5,81088.75,0.05,-0.19186,0.00011,20.76972]
[1778122409394,32.5,81089.4,0.05,-0.19179,0.00011,20.7655]
[1778122410741,32.5,81089.48,0.05,-0.19179,0.00011,20.76531]
[1778122411446,32.5,81087.61,0.05,-0.19197,0.00011,20.77481]
[1778122417385,32.5,81086.38,0.05,-0.19212,0.00011,20.78435]
[1778122417819,32.5,81086.38,0.05,-0.19212,0.00011,20.78435]
[1778122418696,32.5,81086.38,0.05,-0.19212,0.00011,20.78435]
[1778122418718,32.5,81086.38,0.05,-0.19212,0.00011,20.78435]
[1778122418395,32.5,81086.76,0.05,-0.19208,0.00011,20.78181]
[1778122419277,32.5,81086.76,0.05,-0.19208,0.00011,20.78181]
[1778122419318,32.5,81086.76,0.05,-0.19208,0.00011,20.78181]
[1778122419421,32.5,81086.76,0.05,-0.19208,0.00011,20.78181]
[1778122419725,32.5,81086.76,0.05,-0.19208,0.00011,20.78181]
[1778122419477,32.5,81102.05,0.05,-0.1904,0.00011,20.67374]
[1778122419753,32.5,81102.05,0.05,-0.1904,0.00011,20.67374]
[1778122422077,32.5,81102.47,0.05,-0.19035,0.00011,20.67089]
[1778122422109,32.5,81102.47,0.05,-0.19035,0.00011,20.67089]
[1778122422426,32.5,81100.7,0.05,-0.19055,0.00011,20.68351]
[1778122424208,32.5,81102.12,0.05,-0.19039,0.00011,20.67358]
[1778122424829,32.5,81102.12,0.05,-0.1904,0.00011,20.67368]
[1778122426937,32.5,81109.04,0.05,-0.18964,0.00011,20.62462]
[1778122432239,32.5,81106.56,0.05,-0.18991,0.00011,20.64224]
[1778122436367,32.5,81102.83,0.05,-0.19032,0.00011,20.66874]
[1778122436397,32.5,81102.83,0.05,-0.19032,0.00011,20.66874]
[1778122439744,32.51,81091.07,0.05,-0.19163,0.00011,20.75257]
[1778122439828,32.51,81091.07,0.05,-0.19163,0.00011,20.75257]
[1778122439850,32.51,81091.07,0.05,-0.19163,0.00011,20.75257]
[1778122440424,32.51,81091.07,0.05,-0.19163,0.00011,20.75257]
[1778122440447,32.51,81091.07,0.05,-0.19163,0.00011,20.75257]
[1778122445587,32.51,81093.13,0.05,-0.19141,0.00011,20.73872]
[1778122448755,32.51,81092.91,0.05,-0.19144,0.00011,20.74057]
[1778122452867,32.51,81090.67,0.05,-0.19169,0.00011,20.75707]
[1778122454564,32.51,81091.76,0.05,-0.19158,0.00011,20.74948]
[1778122454966,32.51,81100.72,0.05,-0.19059,0.00011,20.68611]
[1778122460692,32.51,81098.65,0.05,-0.19082,0.00011,20.70084]
[1778122466734,32.51,81098.09,0.05,-0.19088,0.00011,20.7048]
[1778122471769,32.51,81096.05,0.05,-0.19108,0.00011,20.71527]
[1778122476368,32.51,81095.66,0.05,-0.19112,0.00011,20.71797]
[1778122476546,32.51,81095.66,0.05,-0.19112,0.00011,20.71797]
[1778122477759,32.51,81095.03,0.05,-0.19119,0.00011,20.7224]
[1778122477765,32.51,81090.49,0.05,-0.19169,0.00011,20.75456]
[1778122479058,32.51,81080.77,0.05,-0.19277,0.00011,20.82314]
[1778122479517,32.51,81080.77,0.05,-0.19277,0.00011,20.82314]
[1778122479660,32.51,81080.77,0.05,-0.19277,0.00011,20.82314]
[1778122479728,32.51,81081.52,0.05,-0.19269,0.00011,20.81806]
[1778122487881,32.51,81084.16,0.05,-0.19242,0.00011,20.80129]
[1778122492916,32.52,81085.15,0.05,-0.19233,0.00011,20.79523]
[1778122498232,32.52,81086.84,0.05,-0.19214,0.00011,20.78365]
[1778122503994,32.52,81089.08,0.05,-0.1919,0.00011,20.76785]
[1778122509029,32.52,81089.82,0.05,-0.19182,0.00011,20.76277]
[1778122514064,32.52,81090.66,0.05,-0.19173,0.00011,20.75707]
[1778122518763,32.52,81091.01,0.05,-0.19169,0.00011,20.75477]
[1778122522042,32.52,81095.44,0.05,-0.19121,0.00011,20.72389]
[1778122524816,32.52,81084.14,0.05,-0.19246,0.00011,20.8038]
[1778122529836,32.52,81085.74,0.05,-0.19228,0.00011,20.79259]
[1778122535221,32.52,81086.85,0.05,-0.19214,0.00011,20.78102]
[1778122540499,32.52,81086.85,0.05,-0.19214,0.00011,20.78102]
[1778122542717,32.52,81088.07,0.05,-0.19201,0.00011,20.7727]
[1778122543457,32.52,81089.04,0.05,-0.1919,0.00011,20.76591]
[1778122543884,32.52,81090.44,0.05,-0.19175,0.00011,20.75609]
[1778122550822,32.52,81091.09,0.05,-0.19169,0.00011,20.75214]
[1778122556225,32.52,81091.38,0.05,-0.19166,0.00011,20.75035]
[1778122556546,32.52,81091.38,0.05,-0.19166,0.00011,20.75035]
[1778122556690,32.52,81091.38,0.05,-0.19166,0.00011,20.75035]
[1778122559823,32.52,81091.05,0.05,-0.1917,0.00011,20.75305]
[1778122559831,32.52,81091.05,0.05,-0.1917,0.00011,20.75305]
[1778122559854,32.52,81091.14,0.05,-0.19169,0.00011,20.75259]
[1778122559969,32.52,81091.14,0.05,-0.19169,0.00011,20.75259]
[1778122560076,32.52,81091.14,0.05,-0.19169,0.00011,20.75259]
[1778122560113,32.52,81091.14,0.05,-0.19169,0.00011,20.75259]
[1778122560188,32.52,81091.14,0.05,-0.19169,0.00011,20.75259]
[1778122560502,32.52,81089.44,0.05,-0.19188,0.00011,20.76458]
[1778122561078,32.52,81089.44,0.05,-0.19188,0.00011,20.76458]
[1778122561099,32.52,81089.44,0.05,-0.19188,0.00011,20.76458]
[1778122561402,32.52,81089.44,0.05,-0.19188,0.00011,20.76467]
[1778122564297,32.52,81086.56,0.05,-0.1922,0.00011,20.78511]
[1778122569660,32.53,81088.68,0.05,-0.19198,0.00011,20.77128]
[1778122577514,32.53,81090.12,0.05,-0.19185,0.00011,20.76279]
[1778122579102,32.53,81094.92,0.05,-0.19132,0.00011,20.72911]
[1778122584563,32.53,81099.07,0.05,-0.19087,0.00011,20.70016]
[1778122584910,32.53,81099.07,0.05,-0.19087,0.00011,20.70016]
[1778122584916,32.53,81099.07,0.05,-0.19087,0.00011,20.70016]
[1778122584954,32.53,81099.07,0.05,-0.19087,0.00011,20.70016]
[1778122585620,32.53,81107.99,0.05,-0.18989,0.00011,20.63719]
[1778122590050,32.53,81112.47,0.05,-0.1894,0.00011,20.60538]
[1778122591766,32.53,81112.18,0.05,-0.18943,0.00011,20.60745]
[1778122592397,32.53,81110.94,0.05,-0.18954,0.00011,20.61234]
[1778122597127,32.53,81109.58,0.05,-0.1897,0.00011,20.62211]
[1778122597160,32.53,81109.58,0.05,-0.1897,0.00011,20.62211]
[1778122601484,32.53,81109.85,0.05,-0.18967,0.00011,20.62039]
[1778122601515,32.53,81109.85,0.05,-0.18967,0.00011,20.62039]
[1778122601585,32.53,81109.85,0.05,-0.18967,0.00011,20.62039]
[1778122601683,32.53,81110.29,0.05,-0.18962,0.00011,20.61736]
[1778122602423,32.53,81110.29,0.05,-0.18962,0.00011,20.61736]
[1778122602720,32.53,81110.29,0.05,-0.18962,0.00011,20.61736]
[1778122602784,32.53,81114.82,0.05,-0.18913,0.00011,20.58542]
[1778122603287,32.53,81114.82,0.05,-0.18913,0.00011,20.58542]
[1778122604461,32.53,81114.82,0.05,-0.18913,0.00011,20.58552]
[1778122604478,32.53,81114.82,0.05,-0.18913,0.00011,20.58552]
[1778122604703,32.53,81115.4,0.05,-0.18907,0.00011,20.58137]
[1778122604937,32.53,81115.4,0.05,-0.18907,0.00011,20.58137]
[1778122605001,32.53,81115.4,0.05,-0.18907,0.00011,20.58137]
[1778122605710,32.53,81115.15,0.05,-0.18909,0.00011,20.5831]
[1778122607276,32.53,81121.16,0.05,-0.18844,0.00011,20.54053]
[1778122607309,32.53,81121.16,0.05,-0.18844,0.00011,20.54053]
[1778122607727,32.53,81120.97,0.05,-0.18846,0.00011,20.5419]
[1778122609160,32.53,81120.76,0.05,-0.18848,0.00011,20.5436]
[1778122609383,32.53,81120.76,0.05,-0.18848,0.00011,20.5436]
[1778122609416,32.53,81120.76,0.05,-0.18848,0.00011,20.5436]
[1778122609741,32.53,81121.45,0.05,-0.18841,0.00011,20.53893]
[1778122614773,32.53,81128.75,0.05,-0.18762,0.00011,20.48764]
[1778122617374,32.53,81132.03,0.05,-0.18727,0.00011,20.46459]
[1778122622829,32.54,81138.48,0.05,-0.18658,0.00011,20.41971]
[1778122626926,32.54,81140.41,0.05,-0.18638,0.00011,20.40666]
[1778122627864,32.54,81139.18,0.05,-0.18652,0.00011,20.41555]
[1778122628690,32.54,81139.18,0.05,-0.18652,0.00011,20.41555]
[1778122628872,32.54,81139.73,0.05,-0.18646,0.00011,20.4118]
[1778122632154,32.54,81137.24,0.05,-0.18674,0.00011,20.43003]
[1778122634177,32.54,81137.82,0.05,-0.18668,0.00011,20.42617]
[1778122634317,32.54,81137.82,0.05,-0.18668,0.00011,20.42617]
[1778122636326,32.54,81146.7,0.05,-0.18572,0.00011,20.36311]
[1778122636342,32.54,81146.7,0.05,-0.18572,0.00011,20.36311]
[1778122636927,32.54,81147.58,0.05,-0.18562,0.00011,20.35688]
[1778122638161,32.54,81149.9,0.05,-0.18537,0.00011,20.34045]
[1778122638186,32.54,81149.9,0.05,-0.18537,0.00011,20.34045]
[1778122638420,32.54,81149.9,0.05,-0.18537,0.00011,20.34045]
[1778122638941,32.54,81149.56,0.05,-0.18541,0.00011,20.3429]
[1778122644983,32.54,81148.08,0.05,-0.18557,0.00011,20.35365]
[1778122648653,32.54,81147.63,0.05,-0.18562,0.00011,20.35692]
[1778122648689,32.54,81147.63,0.05,-0.18562,0.00011,20.35692]
[1778122648819,32.54,81153.88,0.05,-0.18495,0.00011,20.31262]
[1778122653446,32.54,81154.39,0.05,-0.18487,0.00011,20.30543]
[1778122653484,32.54,81154.39,0.05,-0.18487,0.00011,20.30543]
[1778122653748,32.54,81154.39,0.05,-0.18487,0.00011,20.30543]
[1778122653849,32.54,81153.81,0.05,-0.18494,0.00011,20.30979]
[1778122659082,32.54,81152.37,0.05,-0.18511,0.00011,20.32075]
[1778122664648,32.54,81150.94,0.05,-0.18527,0.00011,20.33139]
[1778122666113,32.55,81146.4,0.05,-0.18576,0.00011,20.36378]
[1778122671671,32.55,81145.41,0.05,-0.18587,0.00011,20.37108]
[1778122673016,32.55,81145.41,0.05,-0.18587,0.00011,20.37111]
[1778122680521,32.55,81139.71,0.05,-0.18649,0.00011,20.41151]
[1778122686941,32.55,81139.87,0.05,-0.18647,0.00011,20.4102]
[1778122687343,32.55,81139.83,0.05,-0.18647,0.00011,20.41064]
[1778122689704,32.55,81137.46,0.05,-0.18673,0.00011,20.42759]
[1778122693627,32.55,81137.48,0.05,-0.18674,0.00011,20.42803]
[1778122693807,32.55,81137.48,0.05,-0.18674,0.00011,20.42803]
[1778122696330,32.55,81141.63,0.05,-0.18629,0.00011,20.39888]
[1778122696364,32.55,81141.63,0.05,-0.18629,0.00011,20.39888]
[1778122701880,32.55,81149.99,0.05,-0.18539,0.00011,20.3397]
[1778122707418,32.55,81152.65,0.05,-0.18511,0.00011,20.32113]
[1778122712454,32.55,81155.14,0.05,-0.18482,0.00011,20.29989]
[1778122714109,32.55,81155.73,0.05,-0.18476,0.00011,20.29577]
[1778122714164,32.55,81155.73,0.05,-0.18476,0.00011,20.29577]
[1778122714905,32.55,81155.73,0.05,-0.18476,0.00011,20.29577]
[1778122716069,32.55,81149.19,0.05,-0.18547,0.00011,20.34254]
[1778122720353,32.55,81148.54,0.05,-0.18555,0.00011,20.34784]
[1778122720386,32.55,81148.54,0.05,-0.18555,0.00011,20.34784]
[1778122720531,32.55,81148.54,0.05,-0.18555,0.00011,20.34784]
[1778122720631,32.55,81147.94,0.05,-0.18562,0.00011,20.35226]
[1778122724506,32.55,81146.14,0.05,-0.18582,0.00011,20.36545]
[1778122725171,32.55,81146.14,0.05,-0.18582,0.00011,20.36557]
[1778122726211,32.55,81146.14,0.05,-0.18582,0.00011,20.36569]
[1778122726882,32.55,81146.14,0.05,-0.18582,0.00011,20.36569]
[1778122727006,32.55,81139.01,0.05,-0.1866,0.00011,20.41646]
[1778122730879,32.55,81135.93,0.05,-0.18694,0.00011,20.43879]
[1778122730916,32.55,81135.93,0.05,-0.18694,0.00011,20.43879]
[1778122731017,32.56,81135.06,0.05,-0.18704,0.00011,20.4452]
[1778122736184,32.56,81132.51,0.05,-0.18733,0.00011,20.46441]
[1778122736216,32.56,81132.51,0.05,-0.18733,0.00011,20.46441]
[1778122736417,32.56,81132.51,0.05,-0.18733,0.00011,20.46441]
[1778122736622,32.56,81132.43,0.05,-0.18734,0.00011,20.46519]
[1778122742664,32.56,81129.59,0.05,-0.18767,0.00011,20.48658]
[1778122747699,32.56,81128.93,0.05,-0.18775,0.00011,20.49224]
[1778122752734,32.56,81129.48,0.05,-0.18771,0.00011,20.48938]
[1778122757770,32.57,81129.47,0.05,-0.18773,0.00011,20.49052]
[1778122762804,32.57,81128.07,0.05,-0.1879,0.00011,20.50161]
[1778122763183,32.57,81128.07,0.05,-0.1879,0.00011,20.50161]
[1778122763196,32.57,81128.07,0.05,-0.1879,0.00011,20.50161]
[1778122763811,32.57,81128.11,0.05,-0.18789,0.00011,20.50138]
[1778122768833,32.57,81128.79,0.05,-0.18782,0.00011,20.4968]
[1778122770553,32.57,81120.73,0.05,-0.1887,0.00011,20.55392]
[1778122770866,32.57,81120.59,0.05,-0.18872,0.00011,20.5549]
[1778122772332,32.57,81118.11,0.05,-0.18896,0.00011,20.56851]
[1778122772883,32.57,81117.66,0.05,-0.18901,0.00011,20.57165]
[1778122773715,32.57,81117.66,0.05,-0.18901,0.00011,20.57165]
[1778122773886,32.57,81117.66,0.05,-0.18901,0.00011,20.57161]
[1778122776749,32.57,81118.96,0.05,-0.18887,0.00011,20.56231]
[1778122776908,32.57,81118.96,0.05,-0.18887,0.00011,20.56231]
[1778122777767,32.57,81118.96,0.05,-0.18887,0.00011,20.56231]
[1778122779054,32.57,81107.62,0.05,-0.19011,0.00011,20.64242]
[1778122782614,32.57,81109.08,0.05,-0.18995,0.00011,20.63221]
[1778122787432,32.57,81114.4,0.05,-0.18937,0.00011,20.5949]
[1778122787984,32.57,81114.87,0.05,-0.18932,0.00011,20.5915]
[1778122788481,32.57,81114.87,0.05,-0.18932,0.00011,20.5915]
[1778122788991,32.57,81114.41,0.05,-0.18937,0.00011,20.59467]
[1778122789664,32.57,81114.41,0.05,-0.18937,0.00011,20.59467]
[1778122789851,32.57,81114.41,0.05,-0.18937,0.00011,20.59467]
[1778122789998,32.57,81120.74,0.05,-0.18867,0.00011,20.54984]
[1778122791287,32.57,81124.55,0.05,-0.18826,0.00011,20.52287]
[1778122792015,32.57,81123.65,0.05,-0.18836,0.00011,20.52924]
[1778122792624,32.57,81123.65,0.05,-0.18836,0.00011,20.52924]
[1778122792830,32.57,81123.65,0.05,-0.18836,0.00011,20.52924]
[1778122793022,32.57,81125.13,0.05,-0.1882,0.00011,20.51877]
[1778122793115,32.57,81125.13,0.05,-0.1882,0.00011,20.51877]
[1778122794030,32.57,81124.58,0.05,-0.18826,0.00011,20.52268]
[1778122796011,32.57,81124.91,0.05,-0.18822,0.00011,20.52036]
[1778122796043,32.57,81124.95,0.05,-0.18822,0.00011,20.52009]
[1778122796150,32.57,81124.95,0.05,-0.18822,0.00011,20.52009]
[1778122800747,32.57,81124.21,0.05,-0.1883,0.00011,20.52537]
[1778122801027,32.57,81124.21,0.05,-0.1883,0.00011,20.52537]
[1778122801095,32.57,81124.21,0.05,-0.1883,0.00011,20.52537]
[1778122801112,32.57,81123.79,0.05,-0.18834,0.00011,20.52834]
[1778122801205,32.57,81123.79,0.05,-0.18834,0.00011,20.52834]
[1778122801360,32.57,81123.79,0.05,-0.18834,0.00011,20.52834]
[1778122801603,32.57,81123.79,0.05,-0.18834,0.00011,20.52834]
[1778122801632,32.57,81123.79,0.05,-0.18834,0.00011,20.52834]
[1778122802195,32.57,81117.23,0.05,-0.18906,0.00011,20.57506]
[1778122802815,32.57,81117.23,0.05,-0.18906,0.00011,20.57506]
[1778122802832,32.57,81117.23,0.05,-0.18906,0.00011,20.57506]
[1778122802841,32.57,81117.23,0.05,-0.18906,0.00011,20.57506]
[1778122803104,32.57,81095.69,0.05,-0.19143,0.00011,20.72721]
[1778122803885,32.57,81095.69,0.05,-0.19143,0.00011,20.72721]
[1778122804111,32.57,81095.37,0.05,-0.19146,0.00011,20.72958]
[1778122806004,32.57,81093.1,0.05,-0.19172,0.00011,20.74568]
[1778122808709,32.57,81093.42,0.05,-0.19169,0.00011,20.7437]
[1778122810380,32.57,81095.91,0.05,-0.19141,0.00011,20.72633]
[1778122815642,32.57,81096.65,0.05,-0.19134,0.00011,20.72149]
[1778122822852,32.57,81096.57,0.05,-0.19135,0.00011,20.72232]
[1778122823014,32.57,81096.57,0.05,-0.19135,0.00011,20.72232]
[1778122824142,32.58,81095.54,0.05,-0.19147,0.00011,20.73]
[1778122824484,32.58,81109.54,0.05,-0.18993,0.00011,20.63129]
[1778122825912,32.58,81109.54,0.05,-0.18993,0.00011,20.63129]
[1778122825934,32.58,81109.54,0.05,-0.18993,0.00011,20.63129]
[1778122826104,32.58,81110.43,0.05,-0.18983,0.00011,20.62492]
[1778122826640,32.58,81110.43,0.05,-0.18983,0.00011,20.62492]
[1778122826674,32.58,81110.43,0.05,-0.18983,0.00011,20.62492]
[1778122826776,32.58,81110.43,0.05,-0.18983,0.00011,20.62492]
[1778122827022,32.58,81109.38,0.05,-0.18995,0.00011,20.63233]
[1778122827349,32.58,81109.38,0.05,-0.18995,0.00011,20.63233]
[1778122827380,32.58,81109.38,0.05,-0.18995,0.00011,20.63233]
[1778122827821,32.58,81109.38,0.05,-0.18995,0.00011,20.63233]
[1778122827854,32.58,81109.38,0.05,-0.18995,0.00011,20.63233]
[1778122827867,32.58,81109.38,0.05,-0.18995,0.00011,20.63233]
[1778122831781,32.58,81108.87,0.05,-0.19001,0.00011,20.63621]
[1778122832335,32.58,81108.09,0.05,-0.19007,0.00011,20.6379]
[1778122833973,32.58,81101.37,0.05,-0.19081,0.00011,20.6854]
[1778122837358,32.58,81097.44,0.05,-0.19124,0.00011,20.71322]
[1778122837429,32.58,81094.89,0.05,-0.19152,0.00011,20.7312]
[1778122842878,32.58,81095.09,0.05,-0.1915,0.00011,20.72992]
[1778122846216,32.58,81093.2,0.05,-0.19171,0.00011,20.74334]
[1778122846705,32.58,81093.2,0.05,-0.19171,0.00011,20.74334]
[1778122846735,32.58,81094.14,0.05,-0.19161,0.00011,20.73671]
[1778122847204,32.58,81094.14,0.05,-0.19161,0.00011,20.73671]
[1778122847414,32.58,81094.14,0.05,-0.19161,0.00011,20.73674]
[1778122848914,32.58,81094.14,0.05,-0.19161,0.00011,20.73674]
[1778122848939,32.58,81094.14,0.05,-0.19161,0.00011,20.73674]
[1778122849011,32.58,81094.42,0.05,-0.19158,0.00011,20.73478]
[1778122849597,32.58,81094.42,0.05,-0.19158,0.00011,20.73478]
[1778122849606,32.58,81095.74,0.05,-0.19144,0.00011,20.7255]
[1778122854904,32.58,81095.47,0.05,-0.19147,0.00011,20.72746]
[1778122854957,32.58,81094.62,0.05,-0.19156,0.00011,20.73348]
[1778122855642,32.58,81094.62,0.05,-0.19156,0.00011,20.73348]
[1778122856155,32.58,81094.62,0.05,-0.19156,0.00011,20.73348]
[1778122855672,32.58,81093.59,0.05,-0.19167,0.00011,20.74074]
[1778122856478,32.58,81093.59,0.05,-0.19167,0.00011,20.74073]
[1778122861513,32.58,81094.22,0.05,-0.1916,0.00011,20.73617]
[1778122862772,32.58,81094.22,0.05,-0.1916,0.00011,20.73617]
[1778122862950,32.58,81094.04,0.05,-0.19162,0.00011,20.73742]
[1778122863919,32.58,81094.04,0.05,-0.19162,0.00011,20.73742]
[1778122864020,32.58,81087.99,0.05,-0.19229,0.00011,20.78]
[1778122864576,32.58,81087.99,0.05,-0.19229,0.00011,20.78]
[1778122864607,32.58,81085.75,0.05,-0.19254,0.00011,20.79591]
[1778122866485,32.58,81085.7,0.05,-0.19255,0.00011,20.79636]
[1778122866548,32.58,81086.65,0.05,-0.19244,0.00011,20.78974]
[1778122867698,32.58,81086.65,0.05,-0.19244,0.00011,20.78974]
[1778122867732,32.58,81086.65,0.05,-0.19244,0.00011,20.78974]
[1778122868669,32.58,81089.38,0.05,-0.19214,0.00011,20.7706]
[1778122868689,32.58,81089.38,0.05,-0.19214,0.00011,20.7706]
[1778122870543,32.58,81090.03,0.05,-0.19207,0.00011,20.76623]
[1778122870573,32.58,81090.03,0.05,-0.19207,0.00011,20.76623]
[1778122870623,32.58,81084.89,0.05,-0.19264,0.00011,20.80252]
[1778122871933,32.58,81084.89,0.05,-0.19264,0.00011,20.80252]
[1778122871941,32.58,81084.89,0.05,-0.19264,0.00011,20.80252]
[1778122872019,32.58,81084.58,0.05,-0.19268,0.00011,20.80477]
[1778122872941,32.58,81084.58,0.05,-0.19268,0.00011,20.80477]
[1778122872990,32.58,81085.3,0.05,-0.1926,0.00011,20.79958]
[1778122873344,32.58,81085.3,0.05,-0.1926,0.00011,20.79958]
[1778122873599,32.58,81085.3,0.05,-0.19259,0.00011,20.79946]
[1778122878633,32.58,81085.11,0.05,-0.1926,0.00011,20.80003]
[1778122879890,32.58,81085.11,0.05,-0.1926,0.00011,20.80003]
[1778122879912,32.58,81084.79,0.05,-0.19264,0.00011,20.80211]
[1778122885682,32.57,81083.68,0.05,-0.19274,0.00011,20.80869]
[1778122887343,32.57,81087.86,0.05,-0.19227,0.00011,20.77883]
[1778122887695,32.57,81087.86,0.05,-0.19227,0.00011,20.77883]
[1778122890897,32.57,81088.29,0.05,-0.19222,0.00011,20.7754]
[1778122892745,32.57,81088.98,0.05,-0.19211,0.00011,20.76623]
[1778122892752,32.57,81088.98,0.05,-0.19211,0.00011,20.76623]
[1778122893228,32.57,81089.63,0.05,-0.19203,0.00011,20.76123]
[1778122899061,32.57,81090.12,0.05,-0.19197,0.00011,20.7569]
[1778122899088,32.57,81090.12,0.05,-0.19197,0.00011,20.7569]
[1778122899155,32.57,81090.12,0.05,-0.19197,0.00011,20.7569]
[1778122899181,32.57,81090.12,0.05,-0.19197,0.00011,20.7569]
[1778122899167,32.57,81090.47,0.05,-0.19192,0.00011,20.75398]
[1778122904861,32.56,81089.76,0.05,-0.19197,0.00011,20.75729]
[1778122904883,32.56,81089.76,0.05,-0.19197,0.00011,20.75729]
[1778122906890,32.56,81090.32,0.05,-0.1919,0.00011,20.75248]
[1778122906933,32.56,81090.32,0.05,-0.1919,0.00011,20.75248]
[1778122912251,32.56,81097.55,0.05,-0.19107,0.00011,20.69924]
[1778122913018,32.55,81097.66,0.05,-0.19104,0.00011,20.69743]
[1778122915739,32.55,81098.05,0.05,-0.19099,0.00011,20.69401]
[1778122916567,32.55,81095.91,0.05,-0.19122,0.00011,20.70877]
[1778122917004,32.55,81095.91,0.05,-0.19122,0.00011,20.70877]
[1778122917104,32.55,81092.62,0.05,-0.19157,0.00011,20.73164]
[1778122919022,32.55,81092.62,0.05,-0.19157,0.00011,20.73128]
[1778122919118,32.55,81091.54,0.05,-0.19168,0.00011,20.73851]
[1778122922089,32.55,81092.15,0.05,-0.1916,0.00011,20.73334]
[1778122922275,32.55,81092.15,0.05,-0.1916,0.00011,20.73308]
[1778122924400,32.55,81092.15,0.05,-0.19159,0.00011,20.73281]
[1778122930570,32.53,81090.6,0.05,-0.19166,0.00011,20.73692]
[1778122937039,32.53,81093.74,0.05,-0.19129,0.00011,20.71292]
[1778122937369,32.53,81093.74,0.05,-0.19129,0.00011,20.71292]
[1778122943081,32.53,81095.62,0.05,-0.19106,0.00011,20.69821]
[1778122948120,32.52,81095.9,0.05,-0.19101,0.00011,20.69502]
[1778122952605,32.52,81096.09,0.05,-0.19095,0.00011,20.68886]
[1778122953416,32.52,81095.67,0.05,-0.19099,0.00011,20.6916]
[1778122954162,32.52,81095.24,0.05,-0.19104,0.00011,20.69441]
[1778122960204,32.52,81095.24,0.05,-0.19102,0.00011,20.69304]
[1778122966249,32.51,81096.91,0.05,-0.19081,0.00011,20.67973]
[1778122970024,32.51,81101.44,0.05,-0.19031,0.00011,20.64731]
[1778122970980,32.51,81091.29,0.05,-0.19142,0.00011,20.71886]
[1778122970987,32.51,81091.29,0.05,-0.19142,0.00011,20.71886]
[1778122971281,32.51,81091.29,0.05,-0.19141,0.00011,20.71839]
[1778122976316,32.51,81084.5,0.05,-0.19214,0.00011,20.76482]
[1778122981678,32.51,81080.71,0.05,-0.19254,0.00011,20.7903]
[1778122987226,32.5,81082.14,0.05,-0.19236,0.00011,20.77865]
[1778122992428,32.5,81082.43,0.05,-0.19229,0.00011,20.77448]
[1778122997463,32.49,81082.07,0.05,-0.19231,0.00011,20.77552]
[1778123001008,32.49,81082.39,0.05,-0.19227,0.00011,20.77266]
[1778123001285,32.49,81082.39,0.05,-0.19227,0.00011,20.77266]
[1778123006338,32.49,81086.37,0.05,-0.19181,0.00011,20.74318]
[1778123008257,32.49,81086.77,0.05,-0.19175,0.00011,20.73984]
[1778123008319,32.49,81086.36,0.05,-0.19179,0.00011,20.7422]
[1778123010515,32.49,81086.36,0.05,-0.19179,0.00011,20.74194]
[1778123010961,32.49,81086.36,0.05,-0.19179,0.00011,20.74194]
[1778123013603,32.49,81089.31,0.05,-0.19143,0.00011,20.71643]
[1778123014611,32.48,81089.59,0.05,-0.19139,0.00011,20.71422]
[1778123015213,32.48,81089.59,0.05,-0.19139,0.00011,20.71422]
[1778123015653,32.48,81090.32,0.05,-0.1913,0.00011,20.7086]
[1778123015936,32.48,81090.32,0.05,-0.1913,0.00011,20.7086]
[1778123016005,32.48,81085.48,0.05,-0.19184,0.00011,20.7428]
[1778123021270,32.48,81078.85,0.05,-0.19255,0.00011,20.7884]
[1778123022175,32.48,81083.7,0.05,-0.19201,0.00011,20.75361]
[1778123022297,32.48,81087.52,0.05,-0.19158,0.00011,20.7264]
[1778123023816,32.48,81087.97,0.05,-0.19153,0.00011,20.723]
[1778123023822,32.48,81087.97,0.05,-0.19153,0.00011,20.723]
[1778123023840,32.48,81087.97,0.05,-0.19153,0.00011,20.723]
[1778123024190,32.48,81087.97,0.05,-0.19153,0.00011,20.723]
[1778123024234,32.48,81087.97,0.05,-0.19153,0.00011,20.723]
[1778123024273,32.48,81087.94,0.05,-0.19153,0.00011,20.72321]
[1778123025246,32.48,81087.94,0.05,-0.19153,0.00011,20.72321]
[1778123027445,32.48,81087.74,0.05,-0.19155,0.00011,20.72398]
[1778123029622,32.48,81088.01,0.05,-0.19151,0.00011,20.72165]
[1778123030252,32.48,81088.01,0.05,-0.19151,0.00011,20.72165]
[1778123030302,32.48,81088.01,0.05,-0.19151,0.00011,20.72165]
[1778123030287,32.48,81088.83,0.05,-0.19142,0.00011,20.71564]
[1778123030770,32.48,81089.42,0.05,-0.19135,0.00011,20.71126]
[1778123031390,32.48,81089.42,0.05,-0.19135,0.00011,20.71126]
[1778123032266,32.48,81089.42,0.05,-0.19135,0.00011,20.71126]
[1778123032277,32.48,81089.42,0.05,-0.19135,0.00011,20.71126]
[1778123032364,32.48,81090.57,0.05,-0.19121,0.00011,20.70272]
[1778123032564,32.48,81090.57,0.05,-0.19121,0.00011,20.70272]
[1778123032709,32.48,81090.57,0.05,-0.19121,0.00011,20.70272]
[1778123036316,32.47,81095.06,0.05,-0.19071,0.00011,20.67058]
[1778123036320,32.47,81095.06,0.05,-0.19071,0.00011,20.67058]
[1778123036364,32.47,81096.22,0.05,-0.19058,0.00011,20.66206]
[1778123037272,32.47,81096.22,0.05,-0.19058,0.00011,20.66206]
[1778123038336,32.47,81097.18,0.05,-0.19047,0.00011,20.65513]
[1778123038375,32.47,81097.29,0.05,-0.19046,0.00011,20.65422]
[1778123044281,32.47,81098.1,0.05,-0.19035,0.00011,20.64732]
[1778123050068,32.47,81097.64,0.05,-0.19039,0.00011,20.6499]
[1778123052531,32.47,81097.49,0.05,-0.1904,0.00011,20.65033]
[1778123053153,32.47,81097.49,0.05,-0.19039,0.00011,20.64939]
[1778123053803,32.47,81097.49,0.05,-0.19039,0.00011,20.64939]
[1778123055401,32.47,81097.15,0.05,-0.19042,0.00011,20.65148]
[1778123056206,32.46,81095.53,0.05,-0.19059,0.00011,20.66232]
[1778123061913,32.46,81095.87,0.05,-0.19053,0.00011,20.65849]
[1778123064859,32.46,81096.54,0.05,-0.19044,0.00011,20.65311]
[1778123064932,32.46,81096.75,0.05,-0.19041,0.00011,20.65117]
[1778123071982,32.45,81096.18,0.05,-0.19041,0.00011,20.64851]
[1778123073756,32.45,81096.07,0.05,-0.19042,0.00011,20.64899]
[1778123073995,32.45,81095.87,0.05,-0.19044,0.00011,20.65011]
[1778123078310,32.45,81094.5,0.05,-0.19057,0.00011,20.65896]
[1778123078322,32.45,81094.37,0.05,-0.19058,0.00011,20.65945]
[1778123083644,32.44,81095.43,0.05,-0.19043,0.00011,20.64978]
[1778123085462,32.44,81093.73,0.05,-0.19061,0.00011,20.66099]
[1778123085585,32.44,81093.73,0.05,-0.19061,0.00011,20.66099]
[1778123086085,32.44,81092.9,0.05,-0.19069,0.00011,20.66645]
[1778123086860,32.44,81092.9,0.05,-0.19069,0.00011,20.66645]
[1778123087270,32.44,81077.94,0.05,-0.19235,0.00011,20.77222]
[1778123088544,32.44,81072.69,0.05,-0.19293,0.00011,20.80915]
[1778123089193,32.44,81072.69,0.05,-0.19293,0.00011,20.80915]
[1778123092292,32.44,81080.75,0.05,-0.19202,0.00011,20.75145]
[1778123092332,32.44,81077.97,0.05,-0.19233,0.00011,20.7709]
[1778123095187,32.44,81077.77,0.05,-0.19234,0.00011,20.77188]
[1778123095267,32.44,81078.22,0.05,-0.19229,0.00011,20.76847]
[1778123098224,32.44,81078.22,0.05,-0.19228,0.00011,20.76825]
[1778123098238,32.44,81078.04,0.05,-0.1923,0.00011,20.76907]
[1778123101929,32.43,81077.89,0.05,-0.1923,0.00011,20.76947]
[1778123102421,32.43,81077.89,0.05,-0.1923,0.00011,20.76947]
[1778123102196,32.43,81080.06,0.05,-0.19206,0.00011,20.7539]
[1778123102639,32.43,81080.06,0.05,-0.19206,0.00011,20.7539]
[1778123103203,32.43,81080.18,0.05,-0.19204,0.00011,20.75285]
[1778123103788,32.43,81080.18,0.05,-0.19204,0.00011,20.75285]
[1778123109245,32.43,81076.15,0.05,-0.19247,0.00011,20.77995]
[1778123115241,32.43,81076.2,0.05,-0.19245,0.00011,20.7789]
[1778123123343,32.42,81074.78,0.05,-0.19257,0.00011,20.78633]
[1778123123579,32.42,81074.78,0.05,-0.19257,0.00011,20.78633]
[1778123129385,32.42,81073.49,0.05,-0.19269,0.00011,20.79405]
[1778123134420,32.42,81073.64,0.05,-0.19263,0.00011,20.78765]
[1778123134804,32.42,81073.64,0.05,-0.19263,0.00011,20.78765]
[1778123135486,32.42,81062.62,0.05,-0.19386,0.00011,20.86548]
[1778123141274,32.42,81067.02,0.05,-0.19336,0.00011,20.83393]
[1778123146505,32.42,81063.81,0.05,-0.19371,0.00011,20.85631]
[1778123151720,32.42,81053.85,0.05,-0.19483,0.00011,20.92663]
[1778123156739,32.41,81054.63,0.05,-0.19473,0.00011,20.92079]
[1778123162088,32.41,81055.25,0.05,-0.19466,0.00011,20.91607]
[1778123167280,32.41,81061.44,0.05,-0.19397,0.00011,20.87242]
[1778123172686,32.41,81061.97,0.05,-0.19391,0.00011,20.86887]
[1778123174258,32.41,81061.97,0.05,-0.19391,0.00011,20.86887]
[1778123175964,32.41,81061.99,0.05,-0.19391,0.00011,20.8688]
[1778123175993,32.41,81055.68,0.05,-0.19462,0.00011,20.91339]
[1778123181750,32.41,81057.73,0.05,-0.19439,0.00011,20.89889]
[1778123184496,32.41,81058.07,0.05,-0.19435,0.00011,20.8965]
[1778123184521,32.41,81058.07,0.05,-0.19435,0.00011,20.8965]
[1778123185773,32.41,81058.27,0.05,-0.19432,0.00011,20.89499]
[1778123185803,32.41,81058.27,0.05,-0.19432,0.00011,20.89499]
[1778123195006,32.41,81058.86,0.05,-0.19425,0.00011,20.89031]
[1778123195036,32.41,81058.86,0.05,-0.19425,0.00011,20.89031]
[1778123197607,32.41,81058.53,0.05,-0.19425,0.00011,20.8881]
[1778123198226,32.41,81058.53,0.05,-0.19425,0.00011,20.8881]
[1778123198234,32.41,81058.53,0.05,-0.19425,0.00011,20.8881]
[1778123198276,32.41,81064.65,0.05,-0.19357,0.00011,20.84479]
[1778123202124,32.41,81065.97,0.05,-0.19342,0.00011,20.83532]
[1778123202792,32.41,81066.53,0.05,-0.19336,0.00011,20.83133]
[1778123207975,32.41,81070.0,0.05,-0.19297,0.00011,20.80661]
[1778123214112,32.41,81073.41,0.05,-0.19258,0.00011,20.78219]
[1778123219613,32.41,81075.27,0.05,-0.19237,0.00011,20.76851]
[1778123225562,32.41,81079.13,0.05,-0.19193,0.00011,20.74057]
[1778123231097,32.41,81073.89,0.05,-0.1925,0.00011,20.77716]
[1778123232787,32.41,81074.59,0.05,-0.19242,0.00011,20.77205]
[1778123238144,32.41,81076.46,0.05,-0.1922,0.00011,20.75799]
[1778123242752,32.4,81077.34,0.05,-0.1921,0.00011,20.75127]
[1778123249222,32.4,81079.53,0.05,-0.19185,0.00011,20.73503]
[1778123254257,32.4,81081.02,0.05,-0.19165,0.00011,20.72014]
[1778123261060,32.4,81081.67,0.05,-0.19157,0.00011,20.71523]
[1778123263091,32.4,81082.98,0.05,-0.19142,0.00011,20.70566]
[1778123263319,32.4,81085.39,0.05,-0.19115,0.00011,20.68851]
[1778123266273,32.4,81086.08,0.05,-0.19108,0.00011,20.68352]
[1778123267429,32.4,81086.86,0.05,-0.19099,0.00011,20.67794]
[1778123269177,32.4,81086.16,0.05,-0.19107,0.00011,20.68281]
[1778123269362,32.4,81086.55,0.05,-0.19102,0.00011,20.67998]
[1778123274397,32.4,81087.05,0.05,-0.19096,0.00011,20.67611]
[1778123274753,32.4,81087.05,0.05,-0.19096,0.00011,20.67611]
[1778123280439,32.4,81093.15,0.05,-0.19028,0.00011,20.63256]
[1778123285474,32.4,81099.93,0.05,-0.18954,0.00011,20.58447]
[1778123290488,32.4,81097.73,0.05,-0.18978,0.00011,20.60037]
[1778123295444,32.4,81100.68,0.05,-0.18946,0.00011,20.57971]
[1778123295544,32.4,81100.21,0.05,-0.18951,0.00011,20.58305]
[1778123300580,32.4,81100.32,0.05,-0.18951,0.00011,20.58278]
[1778123300798,32.4,81100.32,0.05,-0.18951,0.00011,20.58278]
[1778123301587,32.4,81100.33,0.05,-0.18951,0.00011,20.5828]
[1778123304442,32.4,81099.88,0.05,-0.18956,0.00011,20.58608]
[1778123304894,32.4,81105.55,0.05,-0.18894,0.00011,20.54597]
[1778123305615,32.4,81105.42,0.05,-0.18896,0.00011,20.54697]
[1778123310650,32.4,81114.51,0.05,-0.18796,0.00011,20.48236]
[1778123315685,32.4,81121.4,0.05,-0.18718,0.00011,20.42969]
[1778123321729,32.4,81117.98,0.05,-0.18756,0.00011,20.45434]
[1778123322228,32.4,81117.98,0.05,-0.18756,0.00011,20.45434]
[1778123322230,32.4,81117.98,0.05,-0.18756,0.00011,20.45434]
[1778123322395,32.4,81117.98,0.05,-0.18756,0.00011,20.45434]
[1778123322736,32.4,81117.86,0.05,-0.18758,0.00011,20.45525]
[1778123324137,32.4,81120.39,0.05,-0.1873,0.00011,20.43713]
[1778123324210,32.4,81121.3,0.05,-0.1872,0.00011,20.43065]
[1778123329397,32.4,81124.73,0.05,-0.18682,0.00011,20.40581]
[1778123331458,32.4,81123.34,0.05,-0.18697,0.00011,20.41552]
[1778123331731,32.4,81123.34,0.05,-0.18697,0.00011,20.41552]
[1778123331463,32.4,81115.31,0.05,-0.18784,0.00011,20.47259]
[1778123337296,32.4,81111.71,0.05,-0.18822,0.00011,20.49732]
[1778123340485,32.4,81110.8,0.05,-0.18832,0.00011,20.50344]
[1778123346405,32.4,81106.6,0.05,-0.18876,0.00011,20.53168]
[1778123352094,32.39,81105.94,0.05,-0.18882,0.00011,20.53551]
[1778123354727,32.39,81105.29,0.05,-0.18888,0.00011,20.53969]
[1778123354750,32.39,81104.69,0.05,-0.18894,0.00011,20.54329]
[1778123355293,32.39,81104.69,0.05,-0.18894,0.00011,20.54329]
[1778123355359,32.39,81104.17,0.05,-0.18899,0.00011,20.54698]
[1778123356094,32.39,81104.17,0.05,-0.18899,0.00011,20.54698]
[1778123358153,32.39,81103.98,0.05,-0.18901,0.00011,20.54805]
[1778123364024,32.39,81093.89,0.05,-0.19011,0.00011,20.61869]
[1778123365941,32.39,81095.84,0.05,-0.18989,0.00011,20.60469]
[1778123366663,32.39,81095.84,0.05,-0.18989,0.00011,20.60469]
[1778123375103,32.38,81096.99,0.05,-0.18971,0.00011,20.59105]
[1778123380136,32.38,81098.47,0.05,-0.18954,0.00011,20.57973]
[1778123385171,32.38,81099.2,0.05,-0.18945,0.00011,20.57371]
[1778123390293,32.38,81098.68,0.05,-0.18949,0.00011,20.57674]
[1778123395225,32.38,81098.07,0.05,-0.18955,0.00011,20.58023]
[1778123395261,32.38,81098.07,0.05,-0.18955,0.00011,20.58023]
[1778123395899,32.38,81098.5,0.05,-0.1895,0.00011,20.577]
[1778123395930,32.38,81098.5,0.05,-0.1895,0.00011,20.577]
[1778123396930,32.38,81098.69,0.05,-0.18947,0.00011,20.57531]
[1778123397256,32.38,81098.69,0.05,-0.18947,0.00011,20.57531]
[1778123400412,32.38,81089.51,0.05,-0.19048,0.00011,20.64013]
[1778123400451,32.38,81089.51,0.05,-0.19048,0.00011,20.64013]
[1778123400484,32.38,81089.51,0.05,-0.19048,0.00011,20.64013]
[1778123400660,32.38,81088.02,0.05,-0.19064,0.00011,20.65046]
[1778123401493,32.38,81088.02,0.05,-0.19064,0.00011,20.65046]
[1778123401500,32.37,81086.1,0.05,-0.19085,0.00011,20.66385]
[1778123402055,32.37,81086.1,0.05,-0.19085,0.00011,20.66385]
[1778123402290,32.37,81086.1,0.05,-0.19084,0.00011,20.66361]
[1778123403946,32.37,81085.52,0.05,-0.1909,0.00011,20.66747]
[1778123406986,32.37,81083.96,0.05,-0.19107,0.00011,20.67822]
[1778123413367,32.37,81087.06,0.05,-0.19072,0.00011,20.6557]
[1778123419409,32.37,81085.44,0.05,-0.19088,0.00011,20.66576]
[1778123425683,32.37,81083.82,0.05,-0.19104,0.00011,20.67619]
[1778123430886,32.36,81083.84,0.05,-0.19101,0.00011,20.6742]
[1778123431400,32.36,81083.84,0.05,-0.19101,0.00011,20.6742]
[1778123431809,32.36,81083.84,0.05,-0.19101,0.00011,20.6742]
[1778123433051,32.36,81084.9,0.05,-0.19086,0.00011,20.66226]
[1778123433092,32.36,81084.9,0.05,-0.19086,0.00011,20.66226]
[1778123433733,32.36,81084.9,0.05,-0.19086,0.00011,20.66226]
[1778123433763,32.36,81084.9,0.05,-0.19086,0.00011,20.66226]
[1778123437457,32.36,81089.51,0.05,-0.19034,0.00011,20.62859]
[1778123440599,32.36,81089.36,0.05,-0.19035,0.00011,20.62901]
[1778123441327,32.36,81088.2,0.05,-0.19047,0.00011,20.63705]
[1778123443276,32.36,81086.53,0.05,-0.19065,0.00011,20.64851]
[1778123443686,32.36,81086.53,0.05,-0.19065,0.00011,20.64851]
[1778123452642,32.35,81084.55,0.05,-0.19083,0.00011,20.66013]
[1778123454424,32.35,81084.37,0.05,-0.19085,0.00011,20.66118]
[1778123456933,32.35,81086.38,0.05,-0.19062,0.00011,20.64647]
[1778123456999,32.35,81086.38,0.05,-0.19062,0.00011,20.64647]
[1778123457036,32.35,81086.38,0.05,-0.19062,0.00011,20.64647]
[1778123457245,32.35,81086.38,0.05,-0.19062,0.00011,20.64647]
[1778123457384,32.35,81086.38,0.05,-0.19062,0.00011,20.64647]
[1778123457437,32.35,81086.38,0.05,-0.19062,0.00011,20.64647]
[1778123457584,32.35,81086.38,0.05,-0.19062,0.00011,20.64647]
[1778123457639,32.35,81086.38,0.05,-0.19062,0.00011,20.64647]
[1778123457833,32.35,81086.38,0.05,-0.19062,0.00011,20.64647]
[1778123457676,32.35,81085.54,0.05,-0.19071,0.00011,20.65204]
[1778123457913,32.35,81085.54,0.05,-0.19071,0.00011,20.65204]
[1778123458722,32.35,81061.26,0.05,-0.1934,0.00011,20.82408]
[1778123459837,32.35,81061.26,0.05,-0.1934,0.00011,20.82408]
[1778123459861,32.35,81060.0,0.05,-0.19354,0.00011,20.83276]
[1778123460432,32.35,81060.0,0.05,-0.19354,0.00011,20.83276]
[1778123460697,32.35,81060.0,0.05,-0.19354,0.00011,20.83276]
[1778123461086,32.35,81060.0,0.05,-0.19354,0.00011,20.83276]
[1778123461705,32.35,81058.96,0.05,-0.19366,0.00011,20.84009]
[1778123462403,32.35,81058.96,0.05,-0.19366,0.00011,20.84009]
[1778123462439,32.35,81058.96,0.05,-0.19366,0.00011,20.84009]
[1778123462712,32.35,81062.38,0.05,-0.19327,0.00011,20.81584]
[1778123463811,32.35,81062.38,0.05,-0.19327,0.00011,20.81584]
[1778123463866,32.35,81062.38,0.05,-0.19327,0.00011,20.81584]
[1778123463865,32.35,81061.37,0.05,-0.19339,0.00011,20.82302]
[1778123463952,32.35,81061.37,0.05,-0.19339,0.00011,20.82302]
[1778123464725,32.35,81061.37,0.05,-0.19339,0.00011,20.82302]
[1778123466217,32.35,81061.15,0.05,-0.19341,0.00011,20.8246]
[1778123471776,32.35,81055.53,0.05,-0.19404,0.00011,20.86448]
[1778123472034,32.35,81055.53,0.05,-0.19404,0.00011,20.86448]
[1778123474068,32.35,81054.15,0.05,-0.1942,0.00011,20.87426]
[1778123474795,32.35,81055.84,0.05,-0.19401,0.00011,20.86233]
[1778123478854,32.35,81055.03,0.05,-0.1941,0.00011,20.8681]
[1778123480164,32.35,81055.82,0.05,-0.19401,0.00011,20.86241]
[1778123480838,32.35,81061.11,0.05,-0.19342,0.00011,20.82485]
[1778123481573,32.35,81061.11,0.05,-0.19342,0.00011,20.82485]
[1778123482193,32.35,81062.52,0.05,-0.19326,0.00011,20.81476]
[1778123482874,32.35,81062.65,0.05,-0.19324,0.00011,20.81375]
[1778123484215,32.35,81062.65,0.05,-0.19324,0.00011,20.81365]
[1778123484864,32.35,81065.51,0.05,-0.19292,0.00011,20.7933]
[1778123489900,32.35,81063.28,0.05,-0.19316,0.00011,20.80869]
[1778123494936,32.35,81060.98,0.05,-0.19338,0.00011,20.82051]
[1778123499970,32.34,81059.59,0.05,-0.19353,0.00011,20.82979]
[1778123505083,32.34,81058.8,0.05,-0.19361,0.00011,20.83493]
[1778123511047,32.34,81059.53,0.05,-0.19352,0.00011,20.82904]
[1778123516082,32.34,81059.3,0.05,-0.19354,0.00011,20.83023]
[1778123521767,32.34,81059.22,0.05,-0.19354,0.00011,20.83049]
[1778123522168,32.34,81059.31,0.05,-0.19353,0.00011,20.8297]
[1778123522833,32.34,81059.31,0.05,-0.19353,0.00011,20.8297]
[1778123522914,32.34,81057.62,0.05,-0.19372,0.00011,20.84159]
[1778123525327,32.34,81055.39,0.05,-0.19397,0.00011,20.85727]
[1778123526226,32.34,81055.69,0.05,-0.19393,0.00011,20.85504]
[1778123526255,32.34,81056.53,0.05,-0.19384,0.00011,20.84897]
[1778123532194,32.34,81058.13,0.05,-0.19365,0.00011,20.83701]
[1778123537613,32.34,81052.53,0.05,-0.19427,0.00011,20.8761]
[1778123543271,32.33,81060.6,0.05,-0.19335,0.00011,20.818]
[1778123548307,32.33,81059.43,0.05,-0.19347,0.00011,20.8258]
[1778123553342,32.33,81056.91,0.05,-0.19372,0.00011,20.83928]
[1778123559964,32.33,81056.79,0.05,-0.19373,0.00011,20.83965]
[1778123564310,32.33,81056.87,0.05,-0.19371,0.00011,20.83868]
[1778123565930,32.33,81058.08,0.05,-0.19358,0.00011,20.83003]
[1778123566772,32.33,81058.18,0.05,-0.19356,0.00011,20.82926]
[1778123568790,32.33,81054.86,0.05,-0.19393,0.00011,20.8526]
[1778123568822,32.33,81053.73,0.05,-0.19406,0.00011,20.8606]
[1778123575496,32.33,81052.25,0.05,-0.19422,0.00011,20.87043]
[1778123576903,32.33,81052.25,0.05,-0.19422,0.00011,20.87043]
[1778123577272,32.33,81053.35,0.05,-0.19409,0.00011,20.86244]
[1778123578924,32.33,81053.35,0.05,-0.19409,0.00011,20.86244]
[1778123578929,32.33,81052.84,0.05,-0.19415,0.00011,20.8662]
[1778123580947,32.33,81052.84,0.05,-0.19415,0.00011,20.8662]
[1778123581960,32.33,81048.53,0.05,-0.19463,0.00011,20.89683]
[1778123582854,32.33,81048.53,0.05,-0.19463,0.00011,20.89683]
[1778123586594,32.33,81046.18,0.05,-0.1949,0.00011,20.91348]
[1778123586736,32.33,81046.18,0.05,-0.1949,0.00011,20.91348]
[1778123586904,32.33,81046.18,0.05,-0.1949,0.00011,20.91348]
[1778123586994,32.33,81044.48,0.05,-0.19509,0.00011,20.9255]
[1778123588460,32.33,81035.34,0.05,-0.19612,0.00011,20.99026]
[1778123588472,32.33,81035.34,0.05,-0.19612,0.00011,20.99026]
[1778123588488,32.33,81035.34,0.05,-0.19612,0.00011,20.99026]
[1778123588943,32.33,81035.34,0.05,-0.19612,0.00011,20.99026]
[1778123588697,32.33,81031.65,0.05,-0.19654,0.00011,21.01632]
[1778123591573,32.33,81032.28,0.05,-0.19647,0.00011,21.01199]
[1778123591839,32.33,81032.28,0.05,-0.19647,0.00011,21.01199]
[1778123591877,32.33,81037.07,0.05,-0.19593,0.00011,20.97821]
[1778123597659,32.33,81039.84,0.05,-0.19561,0.00011,20.95851]
[1778123602696,32.33,81038.93,0.05,-0.19571,0.00011,20.96454]
[1778123604233,32.33,81038.09,0.05,-0.1958,0.00011,20.97038]
[1778123609743,32.33,81036.42,0.05,-0.19598,0.00011,20.98163]
[1778123614778,32.33,81034.05,0.05,-0.19622,0.00011,20.99402]
[1778123615220,32.33,81034.05,0.05,-0.19622,0.00011,20.99402]
[1778123618725,32.33,81033.17,0.05,-0.19631,0.00011,20.99995]
[1778123618751,32.33,81033.17,0.05,-0.19631,0.00011,20.99995]
[1778123619174,32.33,81032.8,0.05,-0.19635,0.00011,21.00247]
[1778123619204,32.33,81032.8,0.05,-0.19635,0.00011,21.00247]
[1778123623004,32.32,81032.39,0.05,-0.1964,0.00011,21.00509]
[1778123623025,32.32,81032.39,0.05,-0.1964,0.00011,21.00509]
[1778123624972,32.32,81032.21,0.05,-0.19641,0.00011,21.00619]
[1778123625010,32.32,81032.21,0.05,-0.19641,0.00011,21.00619]
[1778123628723,32.32,81035.4,0.05,-0.19604,0.00011,20.98309]
[1778123628752,32.32,81035.4,0.05,-0.19604,0.00011,20.98309]
[1778123629802,32.32,81034.85,0.05,-0.1961,0.00011,20.98679]
[1778123629819,32.32,81034.85,0.05,-0.1961,0.00011,20.98679]
[1778123634285,32.32,81035.24,0.05,-0.19605,0.00011,20.98328]
[1778123634342,32.32,81035.24,0.05,-0.19605,0.00011,20.98328]
[1778123635058,32.32,81035.24,0.05,-0.19605,0.00011,20.98328]
[1778123635091,32.32,81034.85,0.05,-0.19608,0.00011,20.98547]
[1778123635106,32.32,81034.85,0.05,-0.19608,0.00011,20.98547]
[1778123635116,32.32,81034.85,0.05,-0.19608,0.00011,20.98547]
[1778123635159,32.32,81034.85,0.05,-0.19608,0.00011,20.98547]
[1778123635703,32.32,81034.85,0.05,-0.19608,0.00011,20.98547]
[1778123635742,32.32,81034.85,0.05,-0.19608,0.00011,20.98547]
[1778123636028,32.32,81039.9,0.05,-0.19551,0.00011,20.9496]
[1778123637731,32.32,81039.9,0.05,-0.19551,0.00011,20.94945]
[1778123637939,32.32,81041.64,0.05,-0.19531,0.00011,20.93702]
[1778123643981,32.32,81040.38,0.05,-0.19544,0.00011,20.94521]
[1778123647843,32.32,81043.79,0.05,-0.19505,0.00011,20.92081]
[1778123648014,32.32,81043.67,0.05,-0.19507,0.00011,20.92156]
[1778123648432,32.32,81043.67,0.05,-0.19507,0.00011,20.92156]
[1778123649019,32.32,81038.07,0.05,-0.1957,0.00011,20.96114]
[1778123650105,32.32,81032.57,0.05,-0.19632,0.00011,20.99993]
[1778123656067,32.31,81035.94,0.05,-0.19593,0.00011,20.97562]
[1778123661102,32.31,81040.93,0.05,-0.19536,0.00011,20.94]
[1778123666220,32.31,81042.11,0.05,-0.19522,0.00011,20.9314]
[1778123672486,32.31,81044.07,0.05,-0.19499,0.00011,20.91659]
[1778123672787,32.31,81044.07,0.05,-0.19499,0.00011,20.91659]
[1778123673829,32.31,81030.75,0.05,-0.19646,0.00011,21.00621]
[1778123674239,32.31,81030.75,0.05,-0.19646,0.00011,21.00621]
[1778123674887,32.31,81027.36,0.05,-0.19684,0.00011,21.02997]
[1778123680235,32.31,81026.88,0.05,-0.19687,0.00011,21.03237]
[1778123685270,32.31,81025.23,0.05,-0.19705,0.00011,21.04331]
[1778123688026,32.31,81024.68,0.05,-0.19711,0.00011,21.04721]
[1778123688435,32.31,81024.24,0.05,-0.19716,0.00011,21.05034]
[1778123689032,32.31,81026.44,0.05,-0.19691,0.00011,21.03481]
[1778123694049,32.31,81025.82,0.05,-0.19698,0.00011,21.03889]
[1778123694505,32.31,81026.0,0.05,-0.19696,0.00011,21.03749]
[1778123694513,32.31,81026.0,0.05,-0.19696,0.00011,21.03749]
[1778123696531,32.3,81025.55,0.05,-0.197,0.00011,21.04042]
[1778123696534,32.3,81025.55,0.05,-0.197,0.00011,21.04042]
[1778123698551,32.3,81025.36,0.05,-0.19702,0.00011,21.04151]
[1778123698567,32.3,81025.36,0.05,-0.19702,0.00011,21.04151]
[1778123699367,32.3,81025.36,0.05,-0.19702,0.00011,21.04139]
[1778123700574,32.3,81025.36,0.05,-0.19702,0.00011,21.04139]
[1778123700598,32.3,81025.36,0.05,-0.19702,0.00011,21.04139]
[1778123700756,32.3,81024.53,0.05,-0.19711,0.00011,21.04712]
[1778123702070,32.3,81024.53,0.05,-0.19711,0.00011,21.04712]
[1778123703398,32.3,81024.53,0.05,-0.19711,0.00011,21.04688]
[1778123703427,32.3,81024.53,0.05,-0.19711,0.00011,21.04688]
[1778123704192,32.3,81025.52,0.05,-0.19699,0.00011,21.03976]
[1778123704624,32.3,81025.52,0.05,-0.19699,0.00011,21.03976]
[1778123704725,32.3,81027.09,0.05,-0.19681,0.00011,21.0284]
[1778123709605,32.3,81033.55,0.05,-0.19607,0.00011,20.98176]
[1778123710138,32.3,81033.55,0.05,-0.19607,0.00011,20.98176]
[1778123715295,32.3,81037.24,0.05,-0.19563,0.00011,20.95444]
[1778123716397,32.3,81037.24,0.05,-0.19563,0.00011,20.95425]
[1778123716408,32.3,81037.24,0.05,-0.19563,0.00011,20.95425]
[1778123718380,32.3,81042.36,0.05,-0.19505,0.00011,20.91764]
[1778123719118,32.3,81042.36,0.05,-0.19505,0.00011,20.91764]
[1778123719127,32.3,81042.36,0.05,-0.19505,0.00011,20.91764]
[1778123719130,32.3,81042.36,0.05,-0.19505,0.00011,20.91764]
[1778123720100,32.3,81049.85,0.05,-0.1942,0.00011,20.86431]
[1778123719510,32.3,81049.85,0.05,-0.1942,0.00011,20.86431]
[1778123720758,32.3,81049.85,0.05,-0.1942,0.00011,20.86431]
[1778123726680,32.29,81058.02,0.05,-0.19328,0.00011,20.80612]
[1778123733288,32.29,81061.39,0.05,-0.19288,0.00011,20.77815]
[1778123736848,32.29,81062.46,0.05,-0.19276,0.00011,20.77046]
[1778123736919,32.29,81063.48,0.05,-0.19264,0.00011,20.7632]
[1778123743753,32.29,81064.27,0.05,-0.19255,0.00011,20.75752]
[1778123749248,32.29,81066.52,0.05,-0.1923,0.00011,20.74141]
[1778123755259,32.29,81067.69,0.05,-0.19217,0.00011,20.73305]
[1778123761805,32.29,81069.2,0.05,-0.192,0.00011,20.72212]
[1778123766839,32.29,81071.6,0.05,-0.19172,0.00011,20.70444]
[1778123767509,32.29,81071.6,0.05,-0.19172,0.00011,20.70444]
[1778123767949,32.29,81072.04,0.05,-0.19167,0.00011,20.70114]
[1778123773889,32.29,81072.53,0.05,-0.1916,0.00011,20.69668]
[1778123779127,32.29,81071.4,0.05,-0.19172,0.00011,20.70412]
[1778123783896,32.29,81072.2,0.05,-0.19162,0.00011,20.69775]
[1778123785785,32.29,81071.92,0.05,-0.19164,0.00011,20.69952]
[1778123785975,32.29,81071.56,0.05,-0.19168,0.00011,20.70198]
[1778123788550,32.29,81070.75,0.05,-0.19177,0.00011,20.70752]
[1778123789853,32.29,81062.99,0.05,-0.19263,0.00011,20.76258]
[1778123789874,32.29,81062.99,0.05,-0.19263,0.00011,20.76258]
[1778123790012,32.29,81062.3,0.05,-0.19271,0.00011,20.76733]
[1778123791878,32.29,81062.3,0.05,-0.19271,0.00011,20.76733]
[1778123791972,32.28,81061.99,0.05,-0.19271,0.00011,20.76532]
[1778123798060,32.28,81061.72,0.05,-0.19273,0.00011,20.76635]
[1778123803095,32.28,81061.58,0.05,-0.19273,0.00011,20.76649]
[1778123806072,32.28,81062.01,0.05,-0.19268,0.00011,20.76314]
[1778123806132,32.28,81062.47,0.05,-0.19263,0.00011,20.75973]
[1778123810554,32.28,81067.0,0.05,-0.19211,0.00011,20.72703]
[1778123811269,32.28,81067.05,0.05,-0.19211,0.00011,20.72655]
[1778123811278,32.28,81067.05,0.05,-0.19211,0.00011,20.72655]
[1778123811835,32.28,81067.05,0.05,-0.19211,0.00011,20.72655]
[1778123812158,32.28,81069.21,0.05,-0.19186,0.00011,20.71108]
[1778123815656,32.28,81072.35,0.05,-0.19151,0.00011,20.68848]
[1778123816220,32.28,81072.35,0.05,-0.19151,0.00011,20.68848]
[1778123817193,32.28,81075.66,0.05,-0.19113,0.00011,20.66444]
[1778123822228,32.27,81076.1,0.05,-0.19107,0.00011,20.66015]
[1778123824317,32.27,81075.6,0.05,-0.19112,0.00011,20.66323]
[1778123825250,32.27,81075.42,0.05,-0.19113,0.00011,20.66427]
[1778123830286,32.27,81074.89,0.05,-0.19117,0.00011,20.66678]
[1778123835843,32.27,81075.01,0.05,-0.19114,0.00011,20.6649]
[1778123841361,32.26,81075.47,0.05,-0.19106,0.00011,20.65978]
[1778123845497,32.26,81076.26,0.05,-0.19096,0.00011,20.65339]
[1778123845532,32.26,81076.26,0.05,-0.19096,0.00011,20.65339]
[1778123846108,32.26,81076.26,0.05,-0.19096,0.00011,20.65339]
[1778123846129,32.26,81076.26,0.05,-0.19096,0.00011,20.65339]
[1778123847168,32.26,81076.13,0.05,-0.19097,0.00011,20.6538]
[1778123847180,32.26,81076.13,0.05,-0.19097,0.00011,20.6538]
[1778123847191,32.26,81075.97,0.05,-0.19099,0.00011,20.65468]
[1778123847766,32.26,81075.97,0.05,-0.19099,0.00011,20.65468]
[1778123847807,32.26,81075.97,0.05,-0.19099,0.00011,20.65468]
[1778123847908,32.26,81075.74,0.05,-0.19101,0.00011,20.65632]
[1778123849925,32.26,81075.74,0.05,-0.19101,0.00011,20.65632]
[1778123849951,32.26,81075.74,0.05,-0.19101,0.00011,20.65632]
[1778123849960,32.26,81075.57,0.05,-0.19102,0.00011,20.65703]
[1778123851832,32.26,81075.57,0.05,-0.19102,0.00011,20.65678]
[1778123851865,32.26,81075.57,0.05,-0.19102,0.00011,20.65678]
[1778123852117,32.26,81075.55,0.05,-0.19099,0.00011,20.65253]
[1778123854780,32.26,81075.24,0.05,-0.19102,0.00011,20.65449]
[1778123854807,32.26,81075.24,0.05,-0.19102,0.00011,20.65449]
[1778123854827,32.26,81073.81,0.05,-0.19117,0.00011,20.66442]
[1778123857550,32.26,81073.81,0.05,-0.19117,0.00011,20.66391]
[1778123857599,32.26,81073.81,0.05,-0.19117,0.00011,20.66391]
[1778123857955,32.26,81074.87,0.05,-0.19104,0.00011,20.65611]
[1778123858787,32.26,81074.87,0.05,-0.19104,0.00011,20.65611]
[1778123859231,32.25,81067.16,0.05,-0.1919,0.00011,20.71062]
[1778123859329,32.25,81067.16,0.05,-0.1919,0.00011,20.71062]
[1778123859368,32.25,81067.16,0.05,-0.1919,0.00011,20.71062]
[1778123860003,32.25,81060.96,0.05,-0.19259,0.00011,20.75472]
[1778123862032,32.25,81061.17,0.05,-0.19256,0.00011,20.75284]
[1778123862060,32.25,81061.17,0.05,-0.19256,0.00011,20.75284]
[1778123862132,32.25,81060.65,0.05,-0.19262,0.00011,20.75654]
[1778123862751,32.25,81060.65,0.05,-0.19262,0.00011,20.75654]
[1778123862770,32.25,81060.65,0.05,-0.19262,0.00011,20.75654]
[1778123863278,32.25,81060.52,0.05,-0.19263,0.00011,20.75706]
[1778123868309,32.25,81060.78,0.05,-0.19259,0.00011,20.75477]
[1778123868328,32.25,81060.78,0.05,-0.19259,0.00011,20.75477]
[1778123868550,32.25,81060.72,0.05,-0.19259,0.00011,20.75478]
[1778123874571,32.25,81061.89,0.05,-0.19245,0.00011,20.74542]
[1778123874620,32.25,81061.89,0.05,-0.19245,0.00011,20.74542]
[1778123874737,32.25,81061.89,0.05,-0.19245,0.00011,20.74542]
[1778123874784,32.25,81061.89,0.05,-0.19245,0.00011,20.74542]
[1778123874795,32.25,81061.89,0.05,-0.19245,0.00011,20.74542]
[1778123874862,32.25,81061.89,0.05,-0.19245,0.00011,20.74542]
[1778123874886,32.25,81061.89,0.05,-0.19245,0.00011,20.74542]
[1778123875090,32.25,81061.89,0.05,-0.19245,0.00011,20.74542]
[1778123875118,32.25,81060.8,0.05,-0.19256,0.00011,20.75296]
[1778123875343,32.25,81060.8,0.05,-0.19256,0.00011,20.75296]
[1778123877094,32.25,81060.8,0.05,-0.19256,0.00011,20.75296]
[1778123877132,32.25,81060.8,0.05,-0.19256,0.00011,20.75296]
[1778123877160,32.25,81044.38,0.05,-0.19441,0.00011,20.86975]
[1778123879110,32.25,81044.38,0.05,-0.19441,0.00011,20.86978]
[1778123879124,32.25,81042.0,0.05,-0.19468,0.00011,20.88668]
[1778123881852,32.25,81041.59,0.05,-0.19472,0.00011,20.8896]
[1778123882068,32.25,81040.53,0.05,-0.19484,0.00011,20.89712]
[1778123886232,32.25,81027.15,0.05,-0.19635,0.00011,20.99183]
[1778123889211,32.25,81024.94,0.05,-0.19661,0.00011,21.00765]
[1778123889289,32.25,81024.59,0.05,-0.19665,0.00011,21.01019]
[1778123890330,32.25,81024.59,0.05,-0.19665,0.00011,21.01019]
[1778123892078,32.25,81020.91,0.05,-0.19707,0.00011,21.03635]
[1778123893316,32.25,81021.1,0.05,-0.19705,0.00011,21.03504]
[1778123894266,32.25,81031.37,0.05,-0.19588,0.00011,20.96223]
[1778123895027,32.25,81031.37,0.05,-0.19588,0.00011,20.96223]
[1778123895342,32.25,81031.37,0.05,-0.19588,0.00011,20.96223]
[1778123895068,32.25,81032.82,0.05,-0.19571,0.00011,20.95187]
[1778123895356,32.25,81032.82,0.05,-0.19571,0.00011,20.95187]
[1778123895677,32.25,81032.82,0.05,-0.19571,0.00011,20.95187]
[1778123895790,32.25,81032.73,0.05,-0.19572,0.00011,20.95244]
[1778123897360,32.25,81032.74,0.05,-0.19572,0.00011,20.95232]
[1778123897804,32.25,81032.74,0.05,-0.19572,0.00011,20.95227]
[1778123899847,32.25,81031.3,0.05,-0.19588,0.00011,20.96242]
[1778123899948,32.25,81030.62,0.05,-0.19596,0.00011,20.96718]
[1778123901396,32.25,81030.62,0.05,-0.19596,0.00011,20.96712]
[1778123901832,32.25,81028.99,0.05,-0.19614,0.00011,20.9786]
[1778123903736,32.25,81029.05,0.05,-0.19613,0.00011,20.9781]
[1778123903846,32.25,81028.98,0.05,-0.19614,0.00011,20.97852]
[1778123908881,32.25,81028.55,0.05,-0.19618,0.00011,20.98113]
[1778123913916,32.25,81030.02,0.05,-0.19599,0.00011,20.96644]
[1778123918952,32.25,81032.2,0.05,-0.19573,0.00011,20.95071]
[1778123923987,32.24,81031.84,0.05,-0.19577,0.00011,20.95302]
[1778123928106,32.24,81033.2,0.05,-0.19562,0.00011,20.94325]
[1778123928142,32.24,81033.2,0.05,-0.19562,0.00011,20.94325]
[1778123928330,32.24,81040.37,0.05,-0.19481,0.00011,20.89237]
[1778123931750,32.24,81040.61,0.05,-0.19476,0.00011,20.88976]
[1778123931765,32.24,81040.61,0.05,-0.19476,0.00011,20.88976]
[1778123932045,32.24,81040.61,0.05,-0.19476,0.00011,20.88941]
[1778123937080,32.24,81036.09,0.05,-0.19525,0.00011,20.92018]
[1778123942116,32.24,81037.21,0.05,-0.19511,0.00011,20.91118]
[1778123947150,32.23,81037.8,0.05,-0.19502,0.00011,20.90594]
[1778123952188,32.23,81038.65,0.05,-0.19491,0.00011,20.89889]
[1778123958230,32.23,81038.42,0.05,-0.19492,0.00011,20.8993]
[1778123963265,32.23,81037.34,0.05,-0.19503,0.00011,20.90596]
[1778123967685,32.23,81038.25,0.05,-0.19491,0.00011,20.89872]
[1778123967704,32.23,81038.25,0.05,-0.19491,0.00011,20.89872]
[1778123967712,32.23,81038.25,0.05,-0.19491,0.00011,20.89872]
[1778123968957,32.23,81038.65,0.05,-0.19486,0.00011,20.89569]
[1778123969242,32.23,81038.65,0.05,-0.19486,0.00011,20.89569]
[1778123969340,32.22,81037.43,0.05,-0.195,0.00011,20.90416]
[1778123970319,32.22,81037.43,0.05,-0.195,0.00011,20.90416]
[1778123970406,32.22,81033.49,0.05,-0.19544,0.00011,20.93174]
[1778123970520,32.22,81033.49,0.05,-0.19544,0.00011,20.93174]
[1778123970537,32.22,81033.49,0.05,-0.19544,0.00011,20.93174]
[1778123972334,32.22,81033.49,0.05,-0.19541,0.00011,20.92777]
[1778123975812,32.22,81031.54,0.05,-0.19563,0.00011,20.94136]
[1778123975845,32.22,81030.81,0.05,-0.19571,0.00011,20.94648]
[1778123977753,32.22,81030.81,0.05,-0.19571,0.00011,20.94641]
[1778123978370,32.22,81030.84,0.05,-0.1957,0.00011,20.94613]
[1778123983407,32.22,81031.16,0.05,-0.19566,0.00011,20.94355]
[1778123988448,32.22,81027.7,0.05,-0.19604,0.00011,20.96718]
[1778123989700,32.22,81027.12,0.05,-0.1961,0.00011,20.97109]
[1778123990091,32.22,81027.12,0.05,-0.1961,0.00011,20.97109]
[1778123990599,32.22,81027.6,0.05,-0.19605,0.00011,20.9675]
[1778123990673,32.22,81026.58,0.05,-0.19616,0.00011,20.97473]
[1778123996650,32.22,81023.78,0.05,-0.19647,0.00011,20.99378]
[1778124002617,32.22,81018.24,0.05,-0.19709,0.00011,21.0326]
[1778124008584,32.21,81015.36,0.05,-0.1974,0.00011,21.05191]
[1778124013099,32.21,81014.62,0.05,-0.19748,0.00011,21.05666]
[1778124013163,32.21,81014.61,0.05,-0.19748,0.00011,21.05656]
[1778124014249,32.21,81014.61,0.05,-0.19748,0.00011,21.05656]
[1778124014344,32.21,81014.56,0.05,-0.19748,0.00011,21.05662]
[1778124015343,32.21,81014.56,0.05,-0.19748,0.00011,21.05662]
[1778124015410,32.21,81014.65,0.05,-0.19746,0.00011,21.05568]
[1778124016555,32.21,81014.65,0.05,-0.19746,0.00011,21.05538]
[1778124016567,32.21,81014.65,0.05,-0.19745,0.00011,21.05507]
[1778124018853,32.21,81014.65,0.05,-0.19745,0.00011,21.05477]
[1778124018951,32.21,81017.05,0.05,-0.19717,0.00011,21.03749]
[1778124019922,32.21,81017.05,0.05,-0.19717,0.00011,21.03749]
[1778124020111,32.21,81017.34,0.05,-0.19713,0.00011,21.03515]
[1778124026876,32.21,81014.39,0.05,-0.19744,0.00011,21.05451]
[1778124027054,32.21,81014.39,0.05,-0.19744,0.00011,21.05451]
[1778124027089,32.21,81014.39,0.05,-0.19744,0.00011,21.05451]
[1778124027096,32.2,81012.61,0.05,-0.19764,0.00011,21.06648]
[1778124029089,32.2,81012.61,0.05,-0.19763,0.00011,21.06615]
[1778124029095,32.2,81012.61,0.05,-0.19763,0.00011,21.06615]
[1778124029187,32.2,81013.05,0.05,-0.19758,0.00011,21.0627]
[1778124031105,32.2,81013.05,0.05,-0.19757,0.00011,21.06237]
[1778124031196,32.2,81010.78,0.05,-0.1978,0.00011,21.07422]
[1778124031984,32.2,81010.78,0.05,-0.1978,0.00011,21.07422]
[1778124037323,32.2,81007.98,0.05,-0.19811,0.00011,21.09355]
[1778124038922,32.2,81010.02,0.05,-0.19788,0.00011,21.07902]
[1778124039034,32.2,81010.02,0.05,-0.19788,0.00011,21.07902]
[1778124039980,32.2,81010.05,0.05,-0.19787,0.00011,21.07862]
[1778124039996,32.2,81010.05,0.05,-0.19787,0.00011,21.07862]
[1778124040035,32.2,81015.1,0.05,-0.1973,0.00011,21.04278]
[1778124042258,32.2,81015.38,0.05,-0.19726,0.00011,21.04069]
[1778124043281,32.2,81014.99,0.05,-0.1973,0.00011,21.04322]
[1778124043354,32.2,81015.07,0.05,-0.19729,0.00011,21.04242]
[1778124048870,32.19,81015.47,0.05,-0.19722,0.00011,21.0381]
[1778124054268,32.19,81017.38,0.05,-0.19699,0.00011,21.02357]
[1778124054360,32.19,81017.38,0.05,-0.19699,0.00011,21.02357]
[1778124054439,32.19,81019.89,0.05,-0.1967,0.00011,21.00553]
[1778124054758,32.19,81019.89,0.05,-0.1967,0.00011,21.00553]
[1778124054881,32.19,81019.89,0.05,-0.1967,0.00011,21.00553]
[1778124055451,32.19,81019.89,0.05,-0.1967,0.00011,21.00553]
[1778124055475,32.19,81019.89,0.05,-0.1967,0.00011,21.00553]
[1778124055502,32.19,81019.89,0.05,-0.1967,0.00011,21.00553]
[1778124056035,32.19,81014.58,0.05,-0.1973,0.00011,21.04291]
[1778124056065,32.19,81014.58,0.05,-0.1973,0.00011,21.04291]
[1778124056243,32.19,81008.68,0.05,-0.19797,0.00011,21.08445]
[1778124057506,32.19,81008.68,0.05,-0.19797,0.00011,21.08445]
[1778124057513,32.19,81008.68,0.05,-0.19797,0.00011,21.08445]
[1778124057531,32.19,81008.68,0.05,-0.19796,0.00011,21.08415]
[1778124057730,32.19,81008.68,0.05,-0.19796,0.00011,21.08415]
[1778124057933,32.19,81008.91,0.05,-0.19793,0.00011,21.08218]
[1778124058989,32.19,81008.91,0.05,-0.19793,0.00011,21.08218]
[1778124059505,32.19,81008.91,0.05,-0.19793,0.00011,21.08218]
[1778124059197,32.19,81009.13,0.05,-0.1979,0.00011,21.0803]
[1778124059946,32.19,81009.13,0.05,-0.1979,0.00011,21.07997]
[1778124061922,32.19,81008.33,0.05,-0.19799,0.00011,21.0855]
[1778124063381,32.19,81000.11,0.05,-0.19893,0.00011,21.14364]
[1778124063549,32.19,80999.58,0.05,-0.19899,0.00011,21.14739]
[1778124063980,32.19,80996.08,0.05,-0.19938,0.00011,21.17165]
[1778124065020,32.19,80996.08,0.05,-0.19938,0.00011,21.17165]
[1778124066426,32.19,80994.33,0.05,-0.19958,0.00011,21.18379]
[1778124069266,32.18,80984.32,0.05,-0.20072,0.00012,21.25386]
[1778124075412,32.18,80986.57,0.05,-0.20045,0.00011,21.23723]
[1778124077251,32.18,80987.43,0.05,-0.20034,0.00011,21.23096]
[1778124077461,32.18,80981.38,0.05,-0.20104,0.00012,21.27353]
[1778124077777,32.18,80981.38,0.05,-0.20104,0.00012,21.27353]
[1778124077790,32.18,80981.38,0.05,-0.20104,0.00012,21.27353]
[1778124077821,32.18,80981.38,0.05,-0.20104,0.00012,21.27353]
[1778124078523,32.18,80979.54,0.05,-0.20125,0.00012,21.2864]
[1778124084122,32.18,80974.05,0.05,-0.20188,0.00012,21.3248]
[1778124087914,32.18,80971.84,0.05,-0.20213,0.00012,21.3403]
[1778124089957,32.18,80972.09,0.05,-0.2021,0.00012,21.33848]
[1778124089967,32.18,80972.09,0.05,-0.2021,0.00012,21.33848]
[1778124091991,32.18,80971.58,0.05,-0.20214,0.00012,21.33813]
[1778124092000,32.18,80971.58,0.05,-0.20214,0.00012,21.33813]
[1778124092027,32.18,80971.58,0.05,-0.20214,0.00012,21.33813]
[1778124092067,32.18,80971.58,0.05,-0.20214,0.00012,21.3381]
[1778124096766,32.18,80970.41,0.05,-0.20227,0.00012,21.34621]
[1778124098083,32.18,80963.43,0.05,-0.20308,0.00012,21.39526]
[1778124100871,32.18,80960.91,0.05,-0.20337,0.00012,21.41307]
[1778124101243,32.18,80960.78,0.05,-0.20339,0.00012,21.41398]
[1778124105501,32.18,80949.74,0.05,-0.20467,0.00012,21.49123]
[1778124105584,32.18,80949.74,0.05,-0.20467,0.00012,21.49123]
[1778124106183,32.18,80949.74,0.05,-0.20467,0.00012,21.49123]
[1778124106194,32.18,80949.74,0.05,-0.20467,0.00012,21.49123]
[1778124106228,32.18,80949.74,0.05,-0.20467,0.00012,21.49123]
[1778124106376,32.18,80949.74,0.05,-0.20467,0.00012,21.49123]
[1778124106559,32.18,80949.74,0.05,-0.20467,0.00012,21.49123]
[1778124106379,32.18,80939.68,0.05,-0.20584,0.00012,21.56162]
[1778124106827,32.18,80939.68,0.05,-0.20584,0.00012,21.56162]
[1778124106871,32.18,80939.68,0.05,-0.20584,0.00012,21.56162]
[1778124107009,32.18,80939.68,0.05,-0.20584,0.00012,21.56162]
[1778124107322,32.18,80939.68,0.05,-0.20584,0.00012,21.56162]
[1778124107344,32.18,80939.68,0.05,-0.20584,0.00012,21.56162]
[1778124107427,32.18,80926.05,0.05,-0.20743,0.00012,21.65682]
[1778124108297,32.18,80926.05,0.05,-0.20743,0.00012,21.65682]
[1778124108409,32.18,80926.05,0.05,-0.20743,0.00012,21.65682]
[1778124108654,32.18,80917.73,0.05,-0.20841,0.00012,21.71489]
[1778124108683,32.18,80917.73,0.05,-0.20841,0.00012,21.71489]
[1778124108855,32.18,80917.73,0.05,-0.20841,0.00012,21.71489]
[1778124109085,32.18,80917.73,0.05,-0.20841,0.00012,21.71489]
[1778124109100,32.18,80917.73,0.05,-0.20841,0.00012,21.71489]
[1778124109311,32.18,80917.73,0.05,-0.20841,0.00012,21.71495]
[1778124110510,32.18,80917.73,0.05,-0.20841,0.00012,21.71495]
[1778124110576,32.18,80917.73,0.05,-0.20841,0.00012,21.71495]
[1778124110570,32.18,80912.79,0.05,-0.209,0.00012,21.74936]
[1778124110592,32.18,80912.79,0.05,-0.209,0.00012,21.74936]
[1778124110676,32.18,80912.79,0.05,-0.209,0.00012,21.74936]
[1778124110678,32.18,80912.79,0.05,-0.209,0.00012,21.74932]
[1778124112254,32.18,80912.79,0.05,-0.209,0.00012,21.74932]
[1778124112415,32.18,80912.79,0.05,-0.209,0.00012,21.74932]
[1778124112492,32.18,80912.01,0.05,-0.20909,0.00012,21.75471]
[1778124113589,32.18,80912.01,0.05,-0.20909,0.00012,21.75466]
[1778124113614,32.18,80912.01,0.05,-0.20909,0.00012,21.75466]
[1778124114130,32.18,80912.01,0.05,-0.20909,0.00012,21.75466]
[1778124114149,32.18,80912.01,0.05,-0.20909,0.00012,21.75466]
[1778124114711,32.18,80911.77,0.05,-0.20911,0.00012,21.75629]
[1778124114724,32.18,80911.77,0.05,-0.20911,0.00012,21.75629]
[1778124115260,32.18,80911.77,0.05,-0.20911,0.00012,21.75629]
[1778124115353,32.18,80911.77,0.05,-0.20911,0.00012,21.75629]
[1778124115542,32.18,80911.14,0.05,-0.20919,0.00012,21.76064]
[1778124119045,32.18,80917.72,0.05,-0.20841,0.00012,21.71471]
[1778124119065,32.18,80917.72,0.05,-0.20841,0.00012,21.71471]
[1778124119077,32.18,80917.72,0.05,-0.20841,0.00012,21.71471]
[1778124119104,32.18,80917.72,0.05,-0.20841,0.00012,21.71471]
[1778124119216,32.18,80917.72,0.05,-0.20841,0.00012,21.71471]
[1778124119437,32.18,80920.38,0.05,-0.2081,0.00012,21.69618]
[1778124120185,32.18,80920.38,0.05,-0.2081,0.00012,21.69618]
[1778124120355,32.18,80920.38,0.05,-0.2081,0.00012,21.69618]
[1778124120364,32.18,80920.38,0.05,-0.2081,0.00012,21.69618]
[1778124120396,32.18,80920.38,0.05,-0.2081,0.00012,21.69618]
[1778124120586,32.18,80921.85,0.05,-0.20793,0.00012,21.68594]
[1778124122409,32.18,80921.85,0.05,-0.20792,0.00012,21.68582]
[1778124123918,32.18,80928.14,0.05,-0.20718,0.00012,21.64174]
[1778124124427,32.18,80928.14,0.05,-0.20718,0.00012,21.64174]
[1778124124579,32.18,80932.93,0.05,-0.20662,0.00012,21.60821]
[1778124125989,32.18,80932.93,0.05,-0.20662,0.00012,21.60817]
[1778124126477,32.18,80928.01,0.05,-0.20719,0.00012,21.64253]
[1778124127851,32.18,80934.93,0.05,-0.20638,0.00012,21.59408]
[1778124128466,32.18,80934.93,0.05,-0.20638,0.00012,21.59408]
[1778124128568,32.18,80937.85,0.05,-0.20604,0.00012,21.57357]
[1778124129657,32.18,80937.85,0.05,-0.20604,0.00012,21.57355]
[1778124130586,32.18,80937.5,0.05,-0.20608,0.00012,21.57599]
[1778124131978,32.18,80937.5,0.05,-0.20608,0.00012,21.57598]
[1778124132474,32.18,80938.2,0.05,-0.206,0.00012,21.57106]
[1778124137509,32.18,80940.17,0.05,-0.20576,0.00012,21.55716]
[1778124142544,32.18,80940.38,0.05,-0.20574,0.00012,21.55553]
[1778124146258,32.18,80938.22,0.05,-0.20599,0.00012,21.57053]
[1778124146572,32.18,80936.72,0.05,-0.20616,0.00012,21.58096]
[1778124151607,32.18,80932.53,0.05,-0.20663,0.00012,21.60651]
[1778124154817,32.18,80931.66,0.05,-0.20673,0.00012,21.61267]
[1778124155775,32.18,80932.99,0.05,-0.20658,0.00012,21.60346]
[1778124155817,32.18,80932.99,0.05,-0.20658,0.00012,21.60346]
[1778124155844,32.18,80932.99,0.05,-0.20658,0.00012,21.60346]
[1778124155857,32.18,80932.99,0.05,-0.20658,0.00012,21.60346]
[1778124156151,32.18,80932.59,0.05,-0.20663,0.00012,21.60629]
[1778124157530,32.18,80921.65,0.05,-0.20791,0.00012,21.68274]
[1778124158873,32.18,80916.04,0.05,-0.20857,0.00012,21.7218]
[1778124159679,32.18,80915.35,0.05,-0.20865,0.00012,21.72651]
[1778124160081,32.18,80915.35,0.05,-0.20865,0.00012,21.72651]
[1778124165858,32.18,80907.38,0.05,-0.20958,0.00012,21.78148]
[1778124173589,32.18,80905.3,0.05,-0.20983,0.00012,21.79607]
[1778124174142,32.18,80905.3,0.05,-0.20983,0.00012,21.79612]
[1778124179154,32.18,80901.75,0.05,-0.21025,0.00012,21.82064]
[1778124181163,32.18,80901.68,0.05,-0.21026,0.00012,21.82094]
[1778124181175,32.18,80901.68,0.05,-0.21026,0.00012,21.82094]
[1778124185222,32.18,80900.06,0.05,-0.21044,0.00012,21.83187]
[1778124185234,32.18,80900.06,0.05,-0.21044,0.00012,21.83187]
[1778124185265,32.18,80900.06,0.05,-0.21044,0.00012,21.83187]
[1778124185366,32.17,80900.61,0.05,-0.21038,0.00012,21.82797]
[1778124190147,32.17,80903.2,0.05,-0.21007,0.00012,21.80978]
[1778124192745,32.17,80901.27,0.05,-0.21029,0.00012,21.82308]
[1778124193431,32.17,80901.27,0.05,-0.21029,0.00012,21.82308]
[1778124193560,32.17,80900.86,0.05,-0.21034,0.00012,21.82589]
[1778124193734,32.17,80900.86,0.05,-0.21034,0.00012,21.82589]
[1778124195017,32.17,80904.91,0.05,-0.20986,0.00012,21.7977]
[1778124195043,32.17,80904.91,0.05,-0.20986,0.00012,21.7977]
[1778124195170,32.17,80904.91,0.05,-0.20986,0.00012,21.7977]
[1778124195350,32.17,80904.91,0.05,-0.20986,0.00012,21.7977]
[1778124195668,32.17,80908.6,0.05,-0.20942,0.00012,21.77202]
[1778124195705,32.17,80908.6,0.05,-0.20942,0.00012,21.77202]
[1778124198435,32.17,80909.38,0.05,-0.20933,0.00012,21.76663]
[1778124199930,32.17,80911.69,0.05,-0.20906,0.00012,21.75059]
[1778124199957,32.17,80911.69,0.05,-0.20906,0.00012,21.75059]
[1778124201441,32.17,80912.33,0.05,-0.20898,0.00012,21.74614]
[1778124201531,32.17,80912.98,0.05,-0.20891,0.00012,21.74162]
[1778124203989,32.17,80912.98,0.05,-0.20891,0.00012,21.74163]
[1778124204130,32.17,80915.04,0.05,-0.20867,0.00012,21.72729]
[1778124205986,32.17,80904.59,0.05,-0.2099,0.00012,21.80013]
[1778124208401,32.17,80902.86,0.05,-0.21011,0.00012,21.81225]
[1778124208611,32.17,80901.36,0.05,-0.21029,0.00012,21.82274]
[1778124210659,32.18,80888.09,0.05,-0.21187,0.00012,21.91511]
[1778124211578,32.18,80888.09,0.05,-0.21187,0.00012,21.91511]
[1778124211582,32.18,80888.43,0.05,-0.2118,0.00012,21.90903]
[1778124216324,32.18,80889.19,0.05,-0.21172,0.00012,21.90421]
[1778124216410,32.18,80889.04,0.05,-0.21174,0.00012,21.90538]
[1778124217070,32.18,80889.04,0.05,-0.21174,0.00012,21.90538]
[1778124217630,32.18,80889.04,0.05,-0.21174,0.00012,21.90538]
[1778124217601,32.18,80889.19,0.05,-0.21173,0.00012,21.90447]
[1778124217740,32.18,80889.19,0.05,-0.21173,0.00012,21.90447]
[1778124218553,32.18,80889.59,0.05,-0.21168,0.00012,21.90183]
[1778124219910,32.18,80889.59,0.05,-0.21168,0.00012,21.90197]
[1778124220489,32.18,80889.92,0.05,-0.21165,0.00012,21.89982]
[1778124223990,32.18,80889.74,0.05,-0.21167,0.00012,21.90154]
[1778124224119,32.18,80883.13,0.05,-0.21246,0.00012,21.9475]
[1778124229151,32.18,80880.1,0.05,-0.21283,0.00012,21.96872]
[1778124232945,32.18,80881.15,0.05,-0.2127,0.00012,21.96128]
[1778124233180,32.18,80881.15,0.05,-0.2127,0.00012,21.96122]
[1778124239222,32.18,80881.39,0.05,-0.21268,0.00012,21.95989]
[1778124244257,32.18,80881.06,0.05,-0.21272,0.00012,21.96242]
[1778124249293,32.18,80884.79,0.05,-0.21228,0.00012,21.93692]
[1778124254273,32.18,80886.13,0.05,-0.21213,0.00012,21.92782]
[1778124254726,32.18,80886.13,0.05,-0.21213,0.00012,21.92782]
[1778124254328,32.18,80886.13,0.05,-0.21213,0.00012,21.92795]
[1778124255335,32.18,80887.33,0.05,-0.21199,0.00012,21.9197]
[1778124256497,32.18,80887.33,0.05,-0.21199,0.00012,21.9197]
[1778124256572,32.18,80888.95,0.05,-0.21179,0.00012,21.90855]
[1778124257748,32.18,80888.95,0.05,-0.2118,0.00012,21.90864]
[1778124258743,32.18,80890.95,0.05,-0.21156,0.00012,21.89487]
[1778124259590,32.18,80890.95,0.05,-0.21156,0.00012,21.89487]
[1778124260086,32.18,80893.72,0.05,-0.21123,0.00012,21.87578]
[1778124260371,32.18,80893.72,0.05,-0.21123,0.00012,21.87591]
[1778124261372,32.18,80893.72,0.05,-0.21123,0.00012,21.87591]
[1778124261392,32.18,80893.72,0.05,-0.21123,0.00012,21.87591]
[1778124262297,32.18,80893.78,0.05,-0.21123,0.00012,21.87564]
[1778124262398,32.18,80893.83,0.05,-0.21123,0.00012,21.87543]
[1778124263185,32.18,80893.83,0.05,-0.21123,0.00012,21.87543]
[1778124263679,32.19,80894.07,0.05,-0.2112,0.00012,21.8739]
[1778124264325,32.19,80894.07,0.05,-0.2112,0.00012,21.8739]
[1778124264334,32.19,80894.07,0.05,-0.2112,0.00012,21.8739]
[1778124268389,32.19,80892.65,0.05,-0.21138,0.00012,21.88432]
[1778124268450,32.19,80892.43,0.05,-0.21141,0.00012,21.88598]
[1778124271234,32.19,80892.5,0.05,-0.2114,0.00012,21.88577]
[1778124272185,32.19,80892.8,0.05,-0.21134,0.00012,21.87998]
[1778124272207,32.19,80892.8,0.05,-0.21134,0.00012,21.87998]
[1778124272910,32.19,80898.88,0.05,-0.21063,0.00012,21.83793]
[1778124273467,32.19,80898.88,0.05,-0.21063,0.00012,21.83793]
[1778124273493,32.19,80898.88,0.05,-0.21063,0.00012,21.83793]
[1778124273989,32.19,80903.78,0.05,-0.21005,0.00012,21.80406]
[1778124274001,32.19,80903.78,0.05,-0.21005,0.00012,21.80406]
[1778124274486,32.19,80903.78,0.05,-0.21005,0.00012,21.80406]
[1778124274577,32.19,80906.84,0.05,-0.20968,0.00012,21.78269]
[1778124277906,32.19,80908.3,0.05,-0.20951,0.00012,21.77241]
[1778124278617,32.19,80908.3,0.05,-0.20951,0.00012,21.77241]
[1778124280562,32.19,80908.17,0.05,-0.20952,0.00012,21.77323]
[1778124280565,32.19,80906.37,0.05,-0.20974,0.00012,21.7857]
[1778124281995,32.19,80906.37,0.05,-0.20973,0.00012,21.78565]
[1778124282640,32.19,80906.37,0.05,-0.20973,0.00012,21.78565]
[1778124289809,32.19,80908.83,0.05,-0.20943,0.00012,21.76798]
[1778124290584,32.19,80908.7,0.05,-0.20945,0.00012,21.76883]
[1778124295620,32.19,80909.62,0.05,-0.20934,0.00012,21.76221]
[1778124298612,32.19,80910.57,0.05,-0.20922,0.00012,21.75553]
[1778124298641,32.19,80912.71,0.05,-0.20897,0.00012,21.7406]
[1778124299726,32.19,80912.71,0.05,-0.20897,0.00012,21.7406]
[1778124299760,32.19,80912.71,0.05,-0.20897,0.00012,21.7406]
[1778124300895,32.19,80916.71,0.05,-0.2085,0.00012,21.71276]
[1778124301107,32.19,80916.71,0.05,-0.2085,0.00012,21.71276]
[1778124301664,32.19,80919.87,0.05,-0.20813,0.00012,21.69077]
[1778124302727,32.19,80919.87,0.05,-0.20813,0.00012,21.69077]
[1778124302742,32.19,80919.87,0.05,-0.20813,0.00012,21.69077]
[1778124302884,32.19,80922.05,0.05,-0.20787,0.00012,21.67564]
[1778124303374,32.19,80922.05,0.05,-0.20787,0.00012,21.67564]
[1778124303677,32.19,80922.05,0.05,-0.20787,0.00012,21.67571]
[1778124308715,32.19,80932.1,0.05,-0.20669,0.00012,21.60546]
[1778124313747,32.19,80933.25,0.05,-0.20655,0.00012,21.59713]
[1778124318108,32.18,80936.66,0.05,-0.20615,0.00012,21.57297]
[1778124319082,32.18,80938.94,0.05,-0.20588,0.00012,21.55694]
[1778124321131,32.18,80947.93,0.05,-0.20482,0.00012,21.49359]
[1778124321165,32.18,80947.93,0.05,-0.20482,0.00012,21.49359]
[1778124321374,32.18,80947.93,0.05,-0.20482,0.00012,21.49359]
[1778124321859,32.18,80948.12,0.05,-0.2048,0.00012,21.49212]
[1778124321878,32.18,80948.12,0.05,-0.2048,0.00012,21.49212]
[1778124322560,32.18,80948.12,0.05,-0.2048,0.00012,21.49212]
[1778124322593,32.18,80948.12,0.05,-0.2048,0.00012,21.49212]
[1778124323060,32.18,80946.0,0.05,-0.20504,0.00012,21.50685]
[1778124323068,32.18,80946.0,0.05,-0.20504,0.00012,21.50685]
[1778124323746,32.18,80946.0,0.05,-0.20504,0.00012,21.50671]
[1778124325148,32.18,80945.93,0.05,-0.20505,0.00012,21.50706]
[1778124325176,32.18,80945.93,0.05,-0.20505,0.00012,21.50706]
[1778124327191,32.18,80947.9,0.05,-0.20482,0.00012,21.49312]
[1778124327293,32.18,80949.78,0.05,-0.20459,0.00012,21.47971]
[1778124328363,32.18,80949.78,0.05,-0.20459,0.00012,21.47971]
[1778124333890,32.18,80948.15,0.05,-0.20475,0.00012,21.48665]
[1778124335288,32.18,80948.15,0.05,-0.20475,0.00012,21.48665]
[1778124337776,32.18,80947.82,0.05,-0.20478,0.00012,21.48881]
[1778124337783,32.18,80947.82,0.05,-0.20478,0.00012,21.48881]
[1778124337786,32.18,80947.82,0.05,-0.20478,0.00012,21.48881]
[1778124337918,32.18,80947.84,0.05,-0.20478,0.00012,21.48849]
[1778124343432,32.18,80945.61,0.05,-0.20503,0.00012,21.50367]
[1778124345355,32.18,80945.61,0.05,-0.20503,0.00012,21.50367]
[1778124345455,32.18,80942.65,0.05,-0.20537,0.00012,21.52421]
[1778124351010,32.18,80945.64,0.05,-0.20501,0.00012,21.50253]
[1778124352813,32.18,80945.64,0.05,-0.20501,0.00012,21.50253]
[1778124353544,32.18,80944.75,0.05,-0.20512,0.00012,21.50867]
[1778124353576,32.18,80944.75,0.05,-0.20512,0.00012,21.50867]
[1778124353614,32.18,80949.13,0.05,-0.2046,0.00012,21.47788]
[1778124354226,32.18,80949.13,0.05,-0.2046,0.00012,21.47788]
[1778124354251,32.18,80949.13,0.05,-0.2046,0.00012,21.47788]
[1778124355563,32.18,80949.39,0.05,-0.20457,0.00012,21.47598]
[1778124355568,32.18,80949.39,0.05,-0.20457,0.00012,21.47598]
[1778124355579,32.18,80949.34,0.05,-0.20458,0.00012,21.47626]
[1778124361079,32.17,80952.62,0.05,-0.20419,0.00012,21.45281]
[1778124366114,32.17,80952.45,0.05,-0.2042,0.00012,21.45368]
[1778124369147,32.17,80950.32,0.05,-0.20445,0.00012,21.46848]
[1778124369342,32.17,80950.32,0.05,-0.20445,0.00012,21.46848]
[1778124370353,32.17,80948.14,0.05,-0.2047,0.00012,21.48368]
[1778124372001,32.17,80948.33,0.05,-0.20468,0.00012,21.48213]
[1778124373744,32.17,80947.9,0.05,-0.20472,0.00012,21.48504]
[1778124374835,32.17,80947.69,0.05,-0.20475,0.00012,21.48641]
[1778124375575,32.17,80947.69,0.05,-0.20475,0.00012,21.4863]
[1778124377198,32.17,80948.68,0.05,-0.20463,0.00012,21.47915]
[1778124377322,32.17,80948.68,0.05,-0.20463,0.00012,21.47915]
[1778124377525,32.17,80948.68,0.05,-0.20463,0.00012,21.47915]
[1778124377585,32.17,80948.68,0.05,-0.20463,0.00012,21.47915]
[1778124377853,32.17,80951.68,0.05,-0.20428,0.00012,21.458]
[1778124383712,32.17,80958.07,0.05,-0.20352,0.00012,21.41258]
[1778124389373,32.17,80959.97,0.05,-0.2033,0.00012,21.39929]
[1778124389409,32.17,80959.97,0.05,-0.2033,0.00012,21.39929]
[1778124389761,32.17,80959.97,0.05,-0.2033,0.00012,21.39929]
[1778124389782,32.17,80959.97,0.05,-0.2033,0.00012,21.39929]
[1778124391369,32.17,80966.44,0.05,-0.20255,0.00012,21.3537]
[1778124391555,32.17,80971.16,0.05,-0.20198,0.00012,21.31652]
[1778124392073,32.17,80971.16,0.05,-0.20198,0.00012,21.31652]
[1778124392089,32.17,80971.16,0.05,-0.20198,0.00012,21.31652]
[1778124394136,32.17,80976.59,0.05,-0.20135,0.00012,21.27803]
[1778124394160,32.17,80976.59,0.05,-0.20135,0.00012,21.27803]
[1778124394873,32.17,80975.82,0.05,-0.20144,0.00012,21.28331]
[1778124400353,32.17,80977.49,0.05,-0.20123,0.00012,21.27079]
[1778124404999,32.17,80976.47,0.05,-0.20134,0.00012,21.27748]
[1778124406251,32.17,80975.07,0.05,-0.2015,0.00012,21.28721]
[1778124406261,32.17,80975.07,0.05,-0.2015,0.00012,21.28721]
[1778124406479,32.17,80974.11,0.05,-0.20161,0.00012,21.29383]
[1778124411535,32.16,80978.93,0.05,-0.20104,0.00012,21.25922]
[1778124416164,32.16,80978.45,0.05,-0.20108,0.00012,21.26178]
[1778124416398,32.16,80978.45,0.05,-0.20108,0.00012,21.26178]
[1778124416413,32.16,80978.45,0.05,-0.20108,0.00012,21.26178]
[1778124416880,32.16,80978.65,0.05,-0.20106,0.00012,21.26018]
[1778124418414,32.16,80978.81,0.05,-0.20104,0.00012,21.25887]
[1778124418424,32.16,80978.81,0.05,-0.20104,0.00012,21.25887]
[1778124418431,32.16,80978.81,0.05,-0.20104,0.00012,21.25887]
[1778124420442,32.16,80980.97,0.05,-0.20078,0.00012,21.24327]
[1778124420474,32.16,80980.97,0.05,-0.20078,0.00012,21.24327]
[1778124420514,32.16,80981.08,0.05,-0.20077,0.00012,21.24233]
[1778124421105,32.16,80981.08,0.05,-0.20077,0.00012,21.24233]
[1778124421500,32.16,80981.08,0.05,-0.20076,0.00012,21.24218]
[1778124423796,32.16,80970.54,0.05,-0.20198,0.00012,21.31649]
[1778124424765,32.16,80970.54,0.05,-0.20198,0.00012,21.31649]
[1778124424866,32.16,80966.29,0.05,-0.20248,0.00012,21.34652]
[1778124425945,32.16,80966.29,0.05,-0.20248,0.00012,21.34661]
[1778124426535,32.16,80964.9,0.05,-0.20264,0.00012,21.35644]
[1778124428804,32.16,80961.45,0.05,-0.20304,0.00012,21.38075]
[1778124428879,32.16,80963.01,0.05,-0.20286,0.00012,21.3698]
[1778124432186,32.16,80964.25,0.05,-0.20271,0.00012,21.36086]
[1778124432578,32.16,80964.25,0.05,-0.20271,0.00012,21.36075]
[1778124438057,32.16,80962.49,0.05,-0.20291,0.00012,21.37262]
[1778124438082,32.16,80962.49,0.05,-0.2029,0.00012,21.37252]
[1778124443654,32.16,80960.79,0.05,-0.20309,0.00012,21.38402]
[1778124445588,32.16,80960.43,0.05,-0.20313,0.00012,21.38646]
[1778124445668,32.16,80961.16,0.05,-0.20305,0.00012,21.38125]
[1778124448872,32.16,80961.41,0.05,-0.20302,0.00012,21.37936]
[1778124448889,32.16,80961.93,0.05,-0.20296,0.00012,21.37564]
[1778124450115,32.16,80961.93,0.05,-0.20296,0.00012,21.37558]
[1778124450703,32.16,80961.68,0.05,-0.20298,0.00012,21.37729]
[1778124455873,32.16,80963.94,0.05,-0.2027,0.00012,21.35751]
[1778124455897,32.16,80964.37,0.05,-0.20265,0.00012,21.35442]
[1778124461020,32.15,80967.9,0.05,-0.20223,0.00012,21.3291]
[1778124461049,32.15,80967.9,0.05,-0.20223,0.00012,21.3291]
[1778124461780,32.15,80967.9,0.05,-0.20223,0.00012,21.3291]
[1778124461795,32.15,80967.9,0.05,-0.20223,0.00012,21.3291]
[1778124466815,32.15,80972.71,0.05,-0.20166,0.00012,21.29437]
[1778124471851,32.15,80973.16,0.05,-0.2016,0.00012,21.29081]
[1778124476885,32.15,80971.41,0.05,-0.2018,0.00012,21.30289]
[1778124481920,32.15,80971.97,0.05,-0.20173,0.00012,21.29886]
[1778124485094,32.15,80971.39,0.05,-0.2018,0.00012,21.30296]
[1778124486916,32.15,80971.16,0.05,-0.20183,0.00012,21.30459]
[1778124489400,32.15,80972.88,0.05,-0.20163,0.00012,21.29259]
[1778124489462,32.15,80972.88,0.05,-0.20163,0.00012,21.29259]
[1778124489976,32.15,80972.6,0.05,-0.20166,0.00012,21.29461]
[1778124491436,32.15,80972.91,0.05,-0.20163,0.00012,21.29247]
[1778124491976,32.15,80972.91,0.05,-0.20163,0.00012,21.29247]
[1778124492120,32.15,80971.02,0.05,-0.20185,0.00012,21.30567]
[1778124498036,32.15,80968.36,0.05,-0.20216,0.00012,21.32454]
[1778124503071,32.15,80968.42,0.05,-0.20215,0.00012,21.32411]
[1778124508538,32.15,80968.18,0.05,-0.20217,0.00012,21.32573]
[1778124512049,32.15,80968.46,0.05,-0.20214,0.00012,21.32371]
[1778124518175,32.15,80965.98,0.05,-0.2024,0.00012,21.33692]
[1778124523212,32.15,80965.28,0.05,-0.20247,0.00012,21.34152]
[1778124524380,32.15,80965.28,0.05,-0.20247,0.00012,21.34152]
[1778124524412,32.15,80965.28,0.05,-0.20247,0.00012,21.34152]
[1778124524591,32.15,80965.28,0.05,-0.20247,0.00012,21.34152]
[1778124524692,32.15,80965.38,0.05,-0.20246,0.00012,21.34074]
[1778124525887,32.15,80965.38,0.05,-0.20246,0.00012,21.34074]
[1778124529935,32.15,80966.09,0.05,-0.20237,0.00012,21.33546]
[1778124529940,32.15,80965.63,0.05,-0.20243,0.00012,21.33863]
[1778124535295,32.15,80964.58,0.05,-0.20254,0.00012,21.34559]
[1778124540333,32.15,80964.13,0.05,-0.20259,0.00012,21.34838]
[1778124545365,32.15,80963.74,0.05,-0.20263,0.00012,21.35073]
[1778124550526,32.15,80965.81,0.05,-0.20238,0.00012,21.33585]
[1778124554282,32.15,80964.84,0.05,-0.20249,0.00012,21.3424]
[1778124554911,32.14,80964.74,0.05,-0.2025,0.00012,21.34303]
[1778124561477,32.14,80964.65,0.05,-0.20249,0.00012,21.34253]
[1778124572554,32.14,80964.35,0.05,-0.20247,0.00012,21.33886]
[1778124577589,32.14,80963.49,0.05,-0.20256,0.00012,21.34406]
[1778124585754,32.13,80963.35,0.05,-0.20256,0.00012,21.34436]
[1778124591687,32.13,80964.19,0.05,-0.20244,0.00012,21.33677]
[1778124593337,32.13,80966.78,0.05,-0.20214,0.00012,21.31835]
[1778124593352,32.13,80966.78,0.05,-0.20214,0.00012,21.31835]
[1778124598712,32.13,80967.99,0.05,-0.20199,0.00012,21.30918]
[1778124598862,32.13,80967.99,0.05,-0.20199,0.00012,21.30918]
[1778124598963,32.13,80968.59,0.05,-0.20192,0.00012,21.30484]
[1778124602015,32.13,80966.99,0.05,-0.2021,0.00012,21.31593]
[1778124603351,32.13,80964.33,0.05,-0.2024,0.00012,21.33443]
[1778124604437,32.13,80964.08,0.05,-0.20243,0.00012,21.33618]
[1778124607107,32.13,80958.68,0.05,-0.20306,0.00012,21.37419]
[1778124607800,32.13,80958.68,0.05,-0.20306,0.00012,21.37416]
[1778124610316,32.13,80953.11,0.05,-0.20371,0.00012,21.41338]
[1778124612084,32.13,80949.65,0.05,-0.20411,0.00012,21.43793]
[1778124617095,32.13,80940.8,0.05,-0.20515,0.00012,21.50037]
[1778124620778,32.13,80940.87,0.05,-0.20514,0.00012,21.49977]
[1778124625926,32.13,80941.37,0.05,-0.20509,0.00012,21.49662]
[1778124630961,32.13,80943.33,0.05,-0.20486,0.00012,21.48325]
[1778124635996,32.13,80944.7,0.05,-0.20469,0.00012,21.47007]
[1778124641032,32.13,80945.02,0.05,-0.20465,0.00012,21.46777]
[1778124646066,32.13,80946.71,0.05,-0.20444,0.00012,21.45546]
[1778124652108,32.13,80947.63,0.05,-0.20434,0.00012,21.44918]
[1778124657144,32.13,80948.66,0.05,-0.20422,0.00012,21.44195]
[1778124662926,32.13,80944.94,0.05,-0.20465,0.00012,21.46815]
[1778124668094,32.13,80943.32,0.05,-0.20485,0.00012,21.47969]
[1778124673254,32.13,80942.98,0.05,-0.20488,0.00012,21.48206]
[1778124678290,32.13,80942.42,0.05,-0.20495,0.00012,21.48578]
[1778124683324,32.13,80942.15,0.05,-0.20498,0.00012,21.48768]
[1778124686152,32.13,80942.25,0.05,-0.20497,0.00012,21.487]
[1778124686898,32.13,80945.87,0.05,-0.20454,0.00012,21.4616]
[1778124688059,32.13,80946.94,0.05,-0.20442,0.00012,21.45414]
[1778124688158,32.13,80946.62,0.05,-0.20446,0.00012,21.45632]
[1778124693270,32.13,80947.84,0.05,-0.20429,0.00012,21.44392]
[1778124698430,32.13,80947.32,0.05,-0.20436,0.00012,21.44791]
[1778124703667,32.13,80946.24,0.05,-0.20449,0.00012,21.45568]
[1778124705762,32.13,80945.78,0.05,-0.20454,0.00012,21.45897]
[1778124705790,32.13,80945.78,0.05,-0.20454,0.00012,21.45897]
[1778124706293,32.13,80943.76,0.05,-0.20478,0.00012,21.47318]
[1778124706490,32.13,80943.13,0.05,-0.20485,0.00012,21.47761]
[1778124711853,32.13,80943.27,0.05,-0.20483,0.00012,21.47664]
[1778124714299,32.13,80943.09,0.05,-0.20486,0.00012,21.4779]
[1778124715783,32.13,80947.4,0.05,-0.20435,0.00012,21.44749]
[1778124716419,32.13,80947.41,0.05,-0.20435,0.00012,21.44722]
[1778124718163,32.13,80947.41,0.05,-0.20434,0.00012,21.44706]
[1778124719504,32.13,80949.99,0.05,-0.20404,0.00012,21.42861]
[1778124719909,32.13,80949.99,0.05,-0.20404,0.00012,21.42861]
[1778124722472,32.13,80951.89,0.05,-0.20381,0.00012,21.41486]
[1778124727635,32.13,80952.2,0.05,-0.20378,0.00012,21.4128]
[1778124732667,32.13,80951.8,0.05,-0.20383,0.00012,21.41609]
[1778124732705,32.13,80951.8,0.05,-0.20383,0.00012,21.41609]
[1778124734680,32.13,80949.67,0.05,-0.20408,0.00012,21.43131]
[1778124734700,32.13,80949.46,0.05,-0.20411,0.00012,21.43289]
[1778124739717,32.13,80949.04,0.05,-0.20416,0.00012,21.43635]
[1778124744753,32.13,80952.03,0.05,-0.20382,0.00012,21.41577]
[1778124746727,32.13,80952.06,0.05,-0.20382,0.00012,21.41566]
[1778124746827,32.13,80952.06,0.05,-0.20382,0.00012,21.41566]
[1778124746833,32.13,80952.06,0.05,-0.20382,0.00012,21.41566]
[1778124746863,32.13,80952.06,0.05,-0.20382,0.00012,21.41566]
[1778124746874,32.13,80950.41,0.05,-0.20402,0.00012,21.42737]
[1778124748091,32.13,80950.41,0.05,-0.20402,0.00012,21.42737]
[1778124754147,32.13,80948.47,0.05,-0.20422,0.00012,21.43758]
[1778124754183,32.14,80948.7,0.05,-0.2042,0.00012,21.43601]
[1778124755303,32.14,80948.89,0.05,-0.20418,0.00012,21.43472]
[1778124755830,32.14,80949.04,0.05,-0.20416,0.00012,21.43372]
[1778124760865,32.14,80945.87,0.05,-0.20453,0.00012,21.45611]
[1778124762957,32.14,80945.87,0.05,-0.20453,0.00012,21.45611]
[1778124764112,32.14,80946.6,0.05,-0.20445,0.00012,21.45102]
[1778124764171,32.14,80946.6,0.05,-0.20445,0.00012,21.45102]
[1778124764234,32.14,80946.6,0.05,-0.20445,0.00012,21.45102]
[1778124764254,32.14,80946.82,0.05,-0.20442,0.00012,21.4495]
[1778124767114,32.14,80954.03,0.05,-0.20358,0.00012,21.39886]
[1778124767801,32.14,80956.26,0.05,-0.20332,0.00012,21.38326]
[1778124767869,32.14,80956.26,0.05,-0.20332,0.00012,21.38326]
[1778124767886,32.14,80956.26,0.05,-0.20332,0.00012,21.38326]
[1778124768635,32.14,80961.43,0.05,-0.20272,0.00012,21.34697]
[1778124768661,32.14,80961.43,0.05,-0.20272,0.00012,21.34697]
[1778124769265,32.14,80961.43,0.05,-0.20272,0.00012,21.34697]
[1778124769293,32.14,80962.68,0.05,-0.20258,0.00012,21.33828]
[1778124769411,32.14,80962.68,0.05,-0.20258,0.00012,21.33828]
[1778124770801,32.14,80962.68,0.05,-0.20258,0.00012,21.33845]
[1778124770822,32.14,80962.68,0.05,-0.20258,0.00012,21.33845]
[1778124771531,32.14,80970.63,0.05,-0.20167,0.00012,21.2826]
[1778124771544,32.14,80970.63,0.05,-0.20167,0.00012,21.2826]
[1778124773080,32.14,80970.63,0.05,-0.20167,0.00012,21.28283]
[1778124773108,32.14,80970.63,0.05,-0.20167,0.00012,21.28283]
[1778124773170,32.14,80970.63,0.05,-0.20167,0.00012,21.28283]
[1778124773179,32.14,80970.63,0.05,-0.20167,0.00012,21.28283]
[1778124773186,32.14,80970.63,0.05,-0.20167,0.00012,21.28283]
[1778124773176,32.14,80971.83,0.05,-0.20153,0.00012,21.27462]
[1778124773957,32.14,80971.83,0.05,-0.20154,0.00012,21.27489]
[1778124778994,32.14,80972.88,0.05,-0.20144,0.00012,21.26886]
[1778124784029,32.14,80977.23,0.05,-0.20095,0.00012,21.23912]
[1778124785412,32.14,80979.96,0.05,-0.20064,0.00012,21.22001]
[1778124785446,32.14,80979.96,0.05,-0.20064,0.00012,21.22001]
[1778124787058,32.14,80981.69,0.05,-0.20044,0.00012,21.20799]
[1778124787219,32.15,80986.58,0.05,-0.19988,0.00012,21.17364]
[1778124792430,32.15,80992.87,0.05,-0.19917,0.00011,21.12983]
[1778124795978,32.15,80996.61,0.05,-0.19875,0.00011,21.10376]
[1778124796015,32.15,80996.61,0.05,-0.19875,0.00011,21.10376]
[1778124797525,32.15,80989.26,0.05,-0.1996,0.00011,21.15604]
[1778124798127,32.15,80988.4,0.05,-0.1997,0.00011,21.16221]
[1778124803161,32.15,80990.93,0.05,-0.19941,0.00011,21.14476]
[1778124808197,32.15,80993.7,0.05,-0.1991,0.00011,21.12566]
[1778124813232,32.15,80993.2,0.05,-0.19914,0.00011,21.12585]
[1778124818267,32.15,80989.46,0.05,-0.19958,0.00011,21.15264]
[1778124823302,32.15,80988.15,0.05,-0.19973,0.00012,21.1621]
[1778124823833,32.15,80988.15,0.05,-0.19973,0.00012,21.1621]
[1778124824309,32.15,80988.36,0.05,-0.19971,0.00011,21.16064]
[1778124825410,32.15,80987.22,0.05,-0.19984,0.00012,21.16883]
[1778124831358,32.16,80983.89,0.05,-0.20024,0.00012,21.19333]
[1778124836887,32.16,80983.12,0.05,-0.20035,0.00012,21.2003]
[1778124842752,32.16,80980.57,0.05,-0.20065,0.00012,21.21874]
[1778124844071,32.16,80980.26,0.05,-0.20069,0.00012,21.22101]
[1778124844078,32.16,80980.26,0.05,-0.20069,0.00012,21.22101]
[1778124844731,32.16,80980.26,0.05,-0.20069,0.00012,21.2211]
[1778124844910,32.16,80980.26,0.05,-0.20069,0.00012,21.2211]
[1778124845006,32.16,80980.26,0.05,-0.20069,0.00012,21.2211]
[1778124845066,32.16,80980.26,0.05,-0.20069,0.00012,21.2211]
[1778124845104,32.16,80980.26,0.05,-0.20069,0.00012,21.2211]
[1778124845110,32.16,80980.26,0.05,-0.20069,0.00012,21.2211]
[1778124845258,32.16,80979.51,0.05,-0.20078,0.00012,21.22647]
[1778124846004,32.16,80979.51,0.05,-0.20078,0.00012,21.22647]
[1778124846010,32.16,80979.51,0.05,-0.20078,0.00012,21.22647]
[1778124846180,32.16,80968.24,0.05,-0.20208,0.00012,21.30602]
[1778124846851,32.16,80968.24,0.05,-0.20208,0.00012,21.30602]
[1778124846889,32.16,80968.24,0.05,-0.20208,0.00012,21.30602]
[1778124846967,32.16,80968.24,0.05,-0.20208,0.00012,21.30602]
[1778124847068,32.16,80955.06,0.05,-0.20362,0.00012,21.39892]
[1778124847439,32.16,80955.06,0.05,-0.20362,0.00012,21.39892]
[1778124847448,32.16,80955.06,0.05,-0.20362,0.00012,21.39892]
[1778124847458,32.16,80955.06,0.05,-0.20362,0.00012,21.39892]
[1778124847683,32.16,80955.06,0.05,-0.20362,0.00012,21.39892]
[1778124847900,32.16,80955.06,0.05,-0.20362,0.00012,21.39892]
[1778124848099,32.16,80955.06,0.05,-0.20362,0.00012,21.39892]
[1778124848106,32.16,80955.06,0.05,-0.20362,0.00012,21.39892]
[1778124848742,32.16,80950.04,0.05,-0.2042,0.00012,21.43423]
[1778124848776,32.16,80945.85,0.05,-0.20469,0.00012,21.46385]
[1778124850174,32.16,80945.85,0.05,-0.20469,0.00012,21.46385]
[1778124850253,32.16,80943.07,0.05,-0.20502,0.00012,21.48369]
[1778124851379,32.16,80943.07,0.05,-0.20503,0.00012,21.48401]
[1778124857331,32.17,80943.02,0.05,-0.20506,0.00012,21.48594]
[1778124861866,32.17,80932.57,0.05,-0.20631,0.00012,21.56105]
[1778124867293,32.17,80931.06,0.05,-0.20651,0.00012,21.57252]
[1778124868352,32.17,80930.92,0.05,-0.20653,0.00012,21.57372]
[1778124873367,32.18,80931.2,0.05,-0.20649,0.00012,21.56896]
[1778124874279,32.18,80929.63,0.05,-0.20667,0.00012,21.58014]
[1778124874317,32.18,80929.63,0.05,-0.20667,0.00012,21.58014]
[1778124874313,32.18,80926.23,0.05,-0.20708,0.00012,21.60408]
[1778124874421,32.18,80926.23,0.05,-0.20708,0.00012,21.60408]
[1778124874431,32.18,80926.23,0.05,-0.20708,0.00012,21.60408]
[1778124874463,32.18,80926.23,0.05,-0.20708,0.00012,21.60408]
[1778124875875,32.18,80921.42,0.05,-0.20764,0.00012,21.63783]
[1778124875915,32.18,80916.81,0.05,-0.20819,0.00012,21.6701]
[1778124876522,32.18,80916.81,0.05,-0.20819,0.00012,21.6701]
[1778124876846,32.18,80917.86,0.05,-0.20807,0.00012,21.66284]
[1778124879142,32.18,80917.86,0.05,-0.20807,0.00012,21.66291]
[1778124879240,32.18,80917.8,0.05,-0.20807,0.00012,21.66339]
[1778124882000,32.18,80919.78,0.05,-0.20784,0.00012,21.64971]
[1778124882101,32.18,80920.1,0.05,-0.20781,0.00012,21.64755]
[1778124884152,32.18,80920.1,0.05,-0.20781,0.00012,21.64762]
[1778124884193,32.18,80920.1,0.05,-0.20781,0.00012,21.64762]
[1778124884540,32.18,80930.0,0.05,-0.20665,0.00012,21.57853]
[1778124884554,32.18,80930.0,0.05,-0.20665,0.00012,21.57853]
[1778124884716,32.18,80930.0,0.05,-0.20665,0.00012,21.57853]
[1778124884729,32.18,80930.0,0.05,-0.20665,0.00012,21.57862]
[1778124886000,32.18,80930.0,0.05,-0.20665,0.00012,21.57862]
[1778124886568,32.18,80932.27,0.05,-0.20638,0.00012,21.56288]
[1778124887246,32.18,80933.49,0.05,-0.20624,0.00012,21.55451]
[1778124888593,32.18,80934.84,0.05,-0.20609,0.00012,21.54522]
[1778124888598,32.18,80934.84,0.05,-0.20609,0.00012,21.54522]
[1778124888775,32.18,80934.84,0.05,-0.20609,0.00012,21.54522]
[1778124888979,32.18,80933.14,0.05,-0.20629,0.00012,21.55727]
[1778124889443,32.18,80933.14,0.05,-0.20629,0.00012,21.55727]
[1778124894799,32.18,80936.46,0.05,-0.20591,0.00012,21.53492]
[1778124900841,32.18,80937.63,0.05,-0.20579,0.00012,21.52757]
[1778124905876,32.19,80937.8,0.05,-0.20578,0.00012,21.52701]
[1778124910912,32.19,80937.26,0.05,-0.20585,0.00012,21.53137]
[1778124915947,32.19,80938.05,0.05,-0.20577,0.00012,21.52634]
[1778124918814,32.19,80944.24,0.05,-0.20505,0.00012,21.48324]
[1778124921737,32.19,80951.2,0.05,-0.20425,0.00012,21.43496]
[1778124921766,32.19,80951.2,0.05,-0.20425,0.00012,21.43496]
[1778124922994,32.19,80950.64,0.05,-0.20431,0.00012,21.43912]
[1778124923032,32.19,80950.56,0.05,-0.20433,0.00012,21.43991]
[1778124929038,32.19,80949.5,0.05,-0.20447,0.00012,21.44871]
[1778124934073,32.2,80947.47,0.05,-0.2047,0.00012,21.46028]
[1778124939108,32.2,80954.39,0.05,-0.2039,0.00012,21.41215]
[1778124944706,32.2,80954.92,0.05,-0.20384,0.00012,21.40842]
[1778124949737,32.2,80950.13,0.05,-0.2044,0.00012,21.44211]
[1778124955222,32.2,80949.45,0.05,-0.20448,0.00012,21.44673]
[1778124960256,32.2,80951.43,0.05,-0.20425,0.00012,21.4327]
[1778124965441,32.2,80953.37,0.05,-0.20402,0.00012,21.41898]
[1778124971234,32.2,80958.53,0.05,-0.20342,0.00012,21.38283]
[1778124976352,32.2,80958.41,0.05,-0.20344,0.00012,21.38399]
[1778124981408,32.2,80956.72,0.05,-0.20365,0.00012,21.39683]
[1778124986444,32.2,80949.78,0.05,-0.20447,0.00012,21.446]
[1778124992441,32.2,80949.89,0.05,-0.20445,0.00012,21.44534]
[1778124992484,32.2,80950.01,0.05,-0.20442,0.00012,21.44087]
[1778124992543,32.2,80950.01,0.05,-0.20442,0.00012,21.44087]
[1778124993491,32.2,80947.48,0.05,-0.20472,0.00012,21.45872]
[1778124993827,32.2,80947.48,0.05,-0.20472,0.00012,21.45872]
[1778124993852,32.2,80947.48,0.05,-0.20472,0.00012,21.45872]
[1778124995891,32.2,80930.62,0.05,-0.20669,0.00012,21.577]
[1778124996440,32.2,80930.62,0.05,-0.20669,0.00012,21.577]
[1778124996512,32.2,80929.72,0.05,-0.2068,0.00012,21.58353]
[1778124997857,32.2,80928.6,0.05,-0.20694,0.00012,21.59159]
[1778124997961,32.2,80928.6,0.05,-0.20694,0.00012,21.59159]
[1778124998055,32.2,80928.6,0.05,-0.20694,0.00012,21.59159]
[1778125002871,32.21,80939.04,0.05,-0.20573,0.00012,21.51955]
[1778125008600,32.21,80939.86,0.05,-0.20565,0.00012,21.51482]
[1778125013631,32.21,80943.72,0.05,-0.20521,0.00012,21.48842]
[1778125016164,32.21,80949.15,0.05,-0.20458,0.00012,21.45079]
[1778125016211,32.21,80949.15,0.05,-0.20458,0.00012,21.45079]
[1778125017514,32.21,80950.81,0.05,-0.20439,0.00012,21.43925]
[1778125017534,32.21,80950.81,0.05,-0.20439,0.00012,21.43925]
[1778125018081,32.21,80958.04,0.05,-0.20355,0.00012,21.38866]
[1778125018105,32.21,80958.04,0.05,-0.20355,0.00012,21.38866]
[1778125018118,32.21,80958.04,0.05,-0.20355,0.00012,21.38866]
[1778125018165,32.21,80958.3,0.05,-0.20352,0.00012,21.38701]
[1778125024184,32.21,80956.61,0.05,-0.20373,0.00012,21.39962]
[1778125029745,32.22,80958.39,0.05,-0.20355,0.00012,21.38845]
[1778125034781,32.22,80962.46,0.05,-0.20309,0.00012,21.36092]
[1778125039815,32.22,80964.19,0.05,-0.20291,0.00012,21.34988]
[1778125044851,32.22,80968.29,0.05,-0.20245,0.00012,21.32224]
[1778125049885,32.23,80967.76,0.05,-0.20253,0.00012,21.32737]
[1778125054968,32.23,80969.52,0.05,-0.20232,0.00012,21.31181]
[1778125059618,32.23,80972.31,0.05,-0.20202,0.00012,21.29366]
[1778125060515,32.23,80974.98,0.05,-0.20171,0.00012,21.27515]
[1778125060640,32.23,80974.98,0.05,-0.20171,0.00012,21.27515]
[1778125060645,32.23,80974.98,0.05,-0.20171,0.00012,21.27515]
[1778125061294,32.23,80974.98,0.05,-0.20171,0.00012,21.27515]
[1778125061385,32.23,80974.98,0.05,-0.20171,0.00012,21.27515]
[1778125061512,32.23,80976.82,0.05,-0.2015,0.00012,21.26244]
[1778125061900,32.23,80976.82,0.05,-0.2015,0.00012,21.26244]
[1778125061921,32.23,80976.82,0.05,-0.2015,0.00012,21.26244]
[1778125062666,32.23,80979.28,0.05,-0.20122,0.00012,21.24538]
[1778125063219,32.23,80982.89,0.05,-0.20081,0.00012,21.22024]
[1778125064655,32.24,80982.59,0.05,-0.20085,0.00012,21.22263]
[1778125064679,32.24,80982.59,0.05,-0.20085,0.00012,21.22263]
[1778125064696,32.24,80982.59,0.05,-0.20085,0.00012,21.22263]
[1778125064989,32.24,80983.67,0.05,-0.20073,0.00012,21.21534]
[1778125070026,32.24,80985.81,0.05,-0.20051,0.00012,21.20188]
[1778125075124,32.24,80985.07,0.05,-0.20062,0.00012,21.20839]
[1778125080163,32.25,80985.17,0.05,-0.20063,0.00012,21.20923]
[1778125081359,32.25,80985.37,0.05,-0.20061,0.00012,21.20813]
[1778125086366,32.25,80993.2,0.05,-0.19973,0.00011,21.15414]
[1778125091376,32.25,80996.05,0.05,-0.19942,0.00011,21.13478]
[1778125096392,32.25,80993.93,0.05,-0.19966,0.00011,21.15004]
[1778125101406,32.25,80995.72,0.05,-0.19946,0.00011,21.13771]
[1778125106407,32.25,80997.22,0.05,-0.1993,0.00011,21.12745]
[1778125111421,32.25,80999.2,0.05,-0.19907,0.00011,21.11379]
[1778125116423,32.25,80996.94,0.05,-0.19931,0.00011,21.12609]
[1778125121437,32.25,80997.4,0.05,-0.19926,0.00011,21.12299]
[1778125126465,32.25,80999.9,0.05,-0.19898,0.00011,21.10547]
[1778125127505,32.25,81000.21,0.05,-0.19894,0.00011,21.1033]
[1778125127514,32.25,81000.21,0.05,-0.19894,0.00011,21.1033]
[1778125127543,32.25,81000.21,0.05,-0.19894,0.00011,21.1033]
[1778125127606,32.25,81000.59,0.05,-0.1989,0.00011,21.10065]
[1778125133475,32.26,81001.14,0.05,-0.19884,0.00011,21.09697]
[1778125138510,32.26,81002.52,0.05,-0.19868,0.00011,21.08741]
[1778125143546,32.26,81003.74,0.05,-0.19855,0.00011,21.07903]
[1778125148581,32.26,81005.22,0.05,-0.19838,0.00011,21.06883]
[1778125153789,32.26,81009.33,0.05,-0.19792,0.00011,21.0401]
[1778125159569,32.26,81008.32,0.05,-0.19804,0.00011,21.04779]
[1778125159664,32.26,80995.54,0.05,-0.1995,0.00011,21.13803]
[1778125164698,32.26,80996.62,0.05,-0.19938,0.00011,21.13028]
[1778125169732,32.26,80997.71,0.05,-0.19926,0.00011,21.12301]
[1778125174766,32.26,80998.71,0.05,-0.19913,0.00011,21.11266]
[1778125180490,32.26,81001.39,0.05,-0.19883,0.00011,21.09449]
[1778125185750,32.26,80995.68,0.05,-0.1995,0.00011,21.13557]
[1778125190904,32.27,81001.48,0.05,-0.19885,0.00011,21.09526]
[1778125196211,32.27,80999.99,0.05,-0.19902,0.00011,21.10613]
[1778125201981,32.27,80998.26,0.05,-0.19923,0.00011,21.11892]
[1778125207610,32.27,80996.87,0.05,-0.1994,0.00011,21.12912]
[1778125213062,32.27,80995.47,0.05,-0.19956,0.00011,21.13951]
[1778125218101,32.27,80996.35,0.05,-0.19947,0.00011,21.13367]
[1778125223685,32.27,80997.78,0.05,-0.19931,0.00011,21.12394]
[1778125233204,32.27,81001.39,0.05,-0.19889,0.00011,21.09548]
[1778125239023,32.27,81002.88,0.05,-0.19873,0.00011,21.08557]
[1778125240699,32.27,81006.5,0.05,-0.19831,0.00011,21.06014]
[1778125241060,32.27,81008.86,0.05,-0.19805,0.00011,21.04359]
[1778125241263,32.28,81008.86,0.05,-0.19805,0.00011,21.04371]
[1778125246298,32.28,81008.76,0.05,-0.19807,0.00011,21.04514]
[1778125251337,32.28,81008.72,0.05,-0.19808,0.00011,21.04598]
[1778125257133,32.28,81010.84,0.05,-0.19785,0.00011,21.03159]
[1778125262097,32.28,81012.6,0.05,-0.19765,0.00011,21.01918]
[1778125262269,32.28,81012.6,0.05,-0.19765,0.00011,21.01918]
[1778125262280,32.28,81012.6,0.05,-0.19765,0.00011,21.01918]
[1778125262415,32.28,81012.6,0.05,-0.19765,0.00011,21.01919]
[1778125263015,32.28,81012.6,0.05,-0.19765,0.00011,21.01919]
[1778125263335,32.28,81012.6,0.05,-0.19765,0.00011,21.01919]
[1778125263437,32.28,81015.56,0.05,-0.19731,0.00011,20.9983]
[1778125268455,32.28,81016.81,0.05,-0.19717,0.00011,20.98961]
[1778125273490,32.28,81017.15,0.05,-0.19714,0.00011,20.98735]
[1778125277116,32.28,81018.96,0.05,-0.19693,0.00011,20.97463]
[1778125282553,32.28,81021.31,0.05,-0.19667,0.00011,20.9582]
[1778125287588,32.28,81023.01,0.05,-0.19648,0.00011,20.94634]
[1778125290910,32.28,81022.15,0.05,-0.19658,0.00011,20.95251]
[1778125292592,32.28,81022.62,0.05,-0.1965,0.00011,20.94547]
[1778125292688,32.28,81017.78,0.05,-0.19705,0.00011,20.97985]
[1778125293161,32.28,81017.78,0.05,-0.19705,0.00011,20.97985]
[1778125293630,32.28,81017.78,0.05,-0.19706,0.00011,20.97999]
[1778125298665,32.28,81018.84,0.05,-0.19695,0.00011,20.97313]
[1778125303700,32.28,81020.81,0.05,-0.19673,0.00011,20.95979]
[1778125307902,32.29,81021.49,0.05,-0.19666,0.00011,20.95523]
[1778125307994,32.29,81021.49,0.05,-0.19666,0.00011,20.95523]
[1778125308680,32.29,81022.19,0.05,-0.19658,0.00011,20.95065]
[1778125309096,32.29,81022.19,0.05,-0.19658,0.00011,20.95065]
[1778125309101,32.29,81022.19,0.05,-0.19658,0.00011,20.95065]
[1778125309742,32.29,81022.19,0.05,-0.19659,0.00011,20.95077]
[1778125310331,32.29,81022.19,0.05,-0.19659,0.00011,20.95077]
[1778125310749,32.29,81022.68,0.05,-0.19653,0.00011,20.94743]
[1778125311695,32.29,81022.68,0.05,-0.19653,0.00011,20.94743]
[1778125311796,32.29,81022.74,0.05,-0.19653,0.00011,20.94712]
[1778125314357,32.29,81022.74,0.05,-0.19653,0.00011,20.94724]
[1778125314778,32.29,81023.0,0.05,-0.1965,0.00011,20.94563]
[1778125319812,32.29,81025.95,0.05,-0.19618,0.00011,20.92532]
[1778125324847,32.29,81028.24,0.05,-0.19593,0.00011,20.90981]
[1778125329882,32.29,81028.45,0.05,-0.19591,0.00011,20.909]
[1778125334918,32.29,81028.62,0.05,-0.19591,0.00011,20.90845]
[1778125336075,32.29,81028.62,0.05,-0.19591,0.00011,20.90845]
[1778125341966,32.3,81028.88,0.05,-0.19589,0.00011,20.90753]
[1778125346121,32.3,81029.4,0.05,-0.19584,0.00011,20.90424]
[1778125346227,32.3,81029.4,0.05,-0.19584,0.00011,20.90424]
[1778125346541,32.3,81028.71,0.05,-0.19592,0.00011,20.90939]
[1778125347595,32.3,81028.71,0.05,-0.19592,0.00011,20.90939]
[1778125347694,32.3,81011.08,0.05,-0.19792,0.00011,21.03401]
[1778125348180,32.3,81011.08,0.05,-0.19792,0.00011,21.03401]
[1778125348279,32.3,81003.75,0.05,-0.19876,0.00011,21.08577]
[1778125349350,32.3,81003.75,0.05,-0.19876,0.00011,21.08577]
[1778125349449,32.3,81003.13,0.05,-0.19883,0.00011,21.0902]
[1778125353042,32.3,81001.94,0.05,-0.19895,0.00011,21.0948]
[1778125354357,32.3,81001.09,0.05,-0.19904,0.00011,21.10083]
[1778125354615,32.3,81001.09,0.05,-0.19904,0.00011,21.10083]
[1778125356726,32.3,80997.83,0.05,-0.19942,0.00011,21.12387]
[1778125357811,32.3,80996.46,0.05,-0.19957,0.00011,21.13353]
[1778125359132,32.3,80996.39,0.05,-0.19958,0.00011,21.13402]
[1778125360681,32.3,80997.96,0.05,-0.1994,0.00011,21.12297]
[1778125363611,32.3,80999.93,0.05,-0.19918,0.00011,21.10913]
[1778125364729,32.3,80999.12,0.05,-0.19927,0.00011,21.11488]
[1778125365313,32.3,80998.03,0.05,-0.1994,0.00011,21.12257]
[1778125366758,32.3,80997.38,0.05,-0.19947,0.00011,21.12716]
[1778125373185,32.3,80993.37,0.05,-0.19993,0.00011,21.15543]
[1778125380692,32.3,80991.28,0.05,-0.20017,0.00011,21.17008]
[1778125386276,32.3,80987.74,0.05,-0.20058,0.00011,21.19489]
[1778125392393,32.3,80987.19,0.05,-0.20064,0.00011,21.19864]
[1778125398360,32.3,80985.57,0.05,-0.20082,0.00011,21.2098]
[1778125403395,32.3,80984.96,0.05,-0.20089,0.00012,21.21391]
[1778125410902,32.3,80983.48,0.05,-0.20105,0.00012,21.22403]
[1778125411515,32.3,80983.48,0.05,-0.20105,0.00012,21.22403]
[1778125417493,32.29,80989.63,0.05,-0.20031,0.00011,21.17624]
[1778125422528,32.29,80987.01,0.05,-0.2006,0.00011,21.1941]
[1778125427564,32.29,80989.18,0.05,-0.20034,0.00011,21.17823]
[1778125432600,32.29,81005.31,0.05,-0.19849,0.00011,21.06429]
[1778125437638,32.29,81011.15,0.05,-0.19783,0.00011,21.02342]
[1778125442642,32.29,81011.52,0.05,-0.19779,0.00011,21.02112]
[1778125448158,32.29,81014.13,0.05,-0.1975,0.00011,21.00316]
[1778125453848,32.29,81017.71,0.05,-0.1971,0.00011,20.9784]
[1778125457526,32.3,81010.03,0.05,-0.19798,0.00011,21.03285]
[1778125457872,32.3,81010.03,0.05,-0.19798,0.00011,21.03285]
[1778125457922,32.3,81010.03,0.05,-0.19798,0.00011,21.03285]
[1778125461010,32.3,80998.67,0.05,-0.19928,0.00011,21.11284]
[1778125461984,32.29,80998.62,0.05,-0.19928,0.00011,21.11313]
[1778125468082,32.29,80996.59,0.05,-0.19951,0.00011,21.12703]
[1778125476908,32.29,80998.26,0.05,-0.19928,0.00011,21.11055]
[1778125481943,32.29,80995.19,0.05,-0.19962,0.00011,21.13175]
[1778125487985,32.29,80994.4,0.05,-0.19971,0.00011,21.13677]
[1778125494026,32.29,80993.6,0.05,-0.19979,0.00011,21.14182]
[1778125499062,32.29,80999.21,0.05,-0.19914,0.00011,21.10197]
[1778125504365,32.29,81005.83,0.05,-0.19838,0.00011,21.05516]
[1778125510384,32.29,81008.0,0.05,-0.19814,0.00011,21.03996]
[1778125515559,32.29,81009.98,0.05,-0.19791,0.00011,21.02618]
[1778125520895,32.29,81011.41,0.05,-0.19775,0.00011,21.01622]
[1778125521341,32.29,81009.8,0.05,-0.19794,0.00011,21.02765]
[1778125522749,32.29,81008.29,0.05,-0.19811,0.00011,21.03833]
[1778125523048,32.29,81008.4,0.05,-0.1981,0.00011,21.03756]
[1778125524768,32.29,81006.96,0.05,-0.19826,0.00011,21.04773]
[1778125525004,32.29,81006.73,0.05,-0.19829,0.00011,21.04936]
[1778125530280,32.29,81006.35,0.05,-0.19833,0.00011,21.05209]
[1778125535315,32.29,81002.7,0.05,-0.19873,0.00011,21.07401]
[1778125540350,32.29,81001.32,0.05,-0.19888,0.00011,21.08377]
[1778125545386,32.29,81000.97,0.05,-0.19892,0.00011,21.08624]
[1778125550420,32.29,81000.54,0.05,-0.19897,0.00011,21.08929]
[1778125555457,32.29,81000.46,0.05,-0.19898,0.00011,21.08989]
[1778125560630,32.29,81000.23,0.05,-0.19901,0.00011,21.09149]
[1778125562124,32.29,80994.19,0.05,-0.1997,0.00011,21.13401]
[1778125562781,32.29,80988.83,0.05,-0.20032,0.00011,21.1717]
[1778125570501,32.29,80989.54,0.05,-0.20023,0.00011,21.16626]
[1778125577875,32.29,80986.02,0.05,-0.20062,0.00011,21.19053]
[1778125583489,32.29,80991.41,0.05,-0.2,0.00011,21.15203]
[1778125588688,32.29,80995.91,0.05,-0.19947,0.00011,21.12007]
[1778125593928,32.29,80997.27,0.05,-0.19929,0.00011,21.10654]
[1778125595634,32.28,80996.46,0.05,-0.19939,0.00011,21.1122]
[1778125595738,32.28,80996.98,0.05,-0.19933,0.00011,21.10852]
[1778125597994,32.28,80996.98,0.05,-0.19933,0.00011,21.10852]
[1778125599685,32.28,80994.32,0.05,-0.19963,0.00011,21.1272]
[1778125599782,32.28,80986.78,0.05,-0.20049,0.00011,21.18022]
[1778125602014,32.28,80986.78,0.05,-0.2005,0.00011,21.18029]
[1778125602781,32.29,80987.12,0.05,-0.20046,0.00011,21.17797]
[1778125603728,32.29,80987.98,0.05,-0.20036,0.00011,21.17198]
[1778125603815,32.28,80988.54,0.05,-0.20029,0.00011,21.16793]
[1778125605091,32.28,80988.54,0.05,-0.20029,0.00011,21.16793]
[1778125605655,32.28,80988.54,0.05,-0.20029,0.00011,21.16793]
[1778125605747,32.28,80988.54,0.05,-0.20029,0.00011,21.16793]
[1778125605847,32.28,80989.17,0.05,-0.20022,0.00011,21.16328]
[1778125606811,32.28,80989.17,0.05,-0.20022,0.00011,21.16328]
[1778125607412,32.28,80989.46,0.05,-0.20018,0.00011,21.16113]
[1778125607767,32.28,80989.46,0.05,-0.20018,0.00011,21.16113]
[1778125607773,32.28,80989.46,0.05,-0.20018,0.00011,21.16113]
[1778125607868,32.28,80989.14,0.05,-0.20022,0.00011,21.16327]
[1778125613863,32.28,80990.18,0.05,-0.20009,0.00011,21.15523]
[1778125619904,32.28,80991.7,0.05,-0.1999,0.00011,21.14379]
[1778125624939,32.28,80992.46,0.05,-0.1998,0.00011,21.13782]
[1778125625931,32.28,80992.46,0.05,-0.1998,0.00011,21.13782]
[1778125625989,32.28,80992.46,0.05,-0.1998,0.00011,21.13782]
[1778125627263,32.28,80983.67,0.05,-0.20081,0.00012,21.1996]
[1778125628005,32.28,80983.67,0.05,-0.20081,0.00012,21.1996]
[1778125628063,32.28,80984.47,0.05,-0.20072,0.00012,21.19394]
[1778125634001,32.28,80984.91,0.05,-0.20067,0.00012,21.19067]
[1778125640045,32.28,80988.18,0.05,-0.20027,0.00011,21.16654]
[1778125642743,32.28,80987.93,0.05,-0.2003,0.00011,21.16796]
[1778125644189,32.27,80988.2,0.05,-0.20026,0.00011,21.1659]
[1778125652198,32.27,80988.16,0.05,-0.20022,0.00011,21.16098]
[1778125658196,32.27,80987.66,0.05,-0.20026,0.00011,21.16355]
[1778125662404,32.27,80988.91,0.05,-0.20011,0.00011,21.15397]
[1778125666455,32.27,80987.05,0.05,-0.20032,0.00011,21.16662]
[1778125671175,32.27,80987.18,0.05,-0.2003,0.00011,21.16537]
[1778125671948,32.27,80987.53,0.05,-0.20024,0.00011,21.16226]
[1778125672165,32.26,80987.08,0.05,-0.20029,0.00011,21.16527]
[1778125672601,32.26,80987.08,0.05,-0.20029,0.00011,21.16527]
[1778125674292,32.26,80980.9,0.05,-0.20101,0.00012,21.20878]
[1778125674541,32.26,80980.9,0.05,-0.20101,0.00012,21.20878]
[1778125679595,32.27,80970.72,0.05,-0.20218,0.00012,21.28044]
[1778125680088,32.27,80970.72,0.05,-0.20218,0.00012,21.28044]
[1778125680191,32.27,80970.05,0.05,-0.20226,0.00012,21.28517]
[1778125681237,32.27,80970.05,0.05,-0.20226,0.00012,21.28517]
[1778125681336,32.27,80955.46,0.05,-0.20395,0.00012,21.38746]
[1778125682676,32.27,80955.46,0.05,-0.20395,0.00012,21.38746]
[1778125686670,32.26,80957.77,0.05,-0.20368,0.00012,21.37083]
[1778125686944,32.26,80957.77,0.05,-0.20368,0.00012,21.37083]
[1778125687042,32.26,80959.64,0.05,-0.20346,0.00012,21.35769]
[1778125688694,32.26,80959.64,0.05,-0.20346,0.00012,21.35769]
[1778125688795,32.26,80959.92,0.05,-0.20343,0.00012,21.35568]
[1778125694427,32.26,80959.66,0.05,-0.20346,0.00012,21.35747]
[1778125699459,32.26,80955.2,0.05,-0.20397,0.00012,21.38871]
[1778125703354,32.26,80950.02,0.05,-0.20458,0.00012,21.4248]
[1778125704870,32.26,80950.0,0.05,-0.20458,0.00012,21.42494]
[1778125705145,32.26,80947.23,0.05,-0.2049,0.00012,21.44421]
[1778125710480,32.26,80942.55,0.05,-0.20544,0.00012,21.47667]
[1778125715298,32.26,80942.47,0.05,-0.20541,0.00012,21.47269]
[1778125715581,32.26,80942.47,0.05,-0.20541,0.00012,21.47269]
[1778125717196,32.26,80948.09,0.05,-0.20476,0.00012,21.43335]
[1778125719024,32.26,80949.21,0.05,-0.20463,0.00012,21.42545]
[1778125719031,32.26,80949.21,0.05,-0.20463,0.00012,21.42545]
[1778125719110,32.26,80948.14,0.05,-0.20475,0.00012,21.43294]
[1778125719993,32.26,80948.14,0.05,-0.20475,0.00012,21.43294]
[1778125721923,32.26,80949.33,0.05,-0.20461,0.00012,21.42461]
[1778125723080,32.26,80951.53,0.05,-0.20436,0.00012,21.40923]
[1778125723095,32.26,80951.53,0.05,-0.20436,0.00012,21.40923]
[1778125723181,32.26,80951.2,0.05,-0.2044,0.00012,21.41156]
[1778125723700,32.26,80951.2,0.05,-0.2044,0.00012,21.41156]
[1778125724634,32.26,80949.0,0.05,-0.20465,0.00012,21.42698]
[1778125724738,32.26,80949.71,0.05,-0.20457,0.00012,21.42203]
[1778125730676,32.26,80950.66,0.05,-0.20446,0.00012,21.41543]
[1778125735232,32.26,80951.36,0.05,-0.20438,0.00012,21.41057]
[1778125735713,32.26,80950.23,0.05,-0.20451,0.00012,21.4185]
[1778125736712,32.26,80950.23,0.05,-0.20451,0.00012,21.4185]
[1778125737262,32.26,80950.23,0.05,-0.20451,0.00012,21.4185]
[1778125737726,32.26,80950.85,0.05,-0.20444,0.00012,21.41414]
[1778125741311,32.26,80950.84,0.05,-0.20444,0.00012,21.41417]
[1778125741754,32.26,80950.89,0.05,-0.20443,0.00012,21.41376]
[1778125743102,32.26,80950.89,0.05,-0.20443,0.00012,21.41376]
[1778125743337,32.26,80949.33,0.05,-0.20461,0.00012,21.42464]
[1778125743802,32.26,80949.35,0.05,-0.20461,0.00012,21.42444]
[1778125748880,32.26,80944.89,0.05,-0.20512,0.00012,21.45528]
[1778125756134,32.26,80944.15,0.05,-0.2052,0.00012,21.45987]
[1778125759513,32.26,80944.43,0.05,-0.20516,0.00012,21.4573]
[1778125760089,32.26,80944.25,0.05,-0.20518,0.00012,21.45843]
[1778125766928,32.25,80942.64,0.05,-0.20535,0.00012,21.46877]
[1778125767748,32.25,80942.64,0.05,-0.20535,0.00012,21.46877]
[1778125772908,32.25,80947.43,0.05,-0.20476,0.00012,21.43086]
[1778125773682,32.25,80947.54,0.05,-0.20474,0.00012,21.43]
[1778125777339,32.25,80947.36,0.05,-0.20476,0.00012,21.431]
[1778125786267,32.25,80943.76,0.05,-0.20517,0.00012,21.45546]
[1778125787273,32.25,80944.05,0.05,-0.20513,0.00012,21.45323]
[1778125793111,32.25,80943.27,0.05,-0.20521,0.00012,21.45807]
[1778125794643,32.25,80943.42,0.05,-0.2052,0.00012,21.45694]
[1778125795125,32.25,80943.86,0.05,-0.20514,0.00012,21.45379]
[1778125795934,32.25,80943.86,0.05,-0.20514,0.00012,21.45379]
[1778125797829,32.25,80949.68,0.05,-0.20446,0.00012,21.41297]
[1778125797948,32.25,80949.68,0.05,-0.20446,0.00012,21.41297]
[1778125797956,32.25,80949.68,0.05,-0.20446,0.00012,21.41297]
[1778125798146,32.25,80949.11,0.05,-0.20453,0.00012,21.41696]
[1778125804189,32.25,80956.06,0.05,-0.20372,0.00012,21.36862]
[1778125806413,32.25,80957.1,0.05,-0.20361,0.00012,21.36149]
[1778125807957,32.25,80957.62,0.05,-0.20355,0.00012,21.35793]
[1778125808217,32.25,80965.91,0.05,-0.20259,0.00012,21.29978]
[1778125809238,32.25,80977.14,0.05,-0.20129,0.00012,21.22095]
[1778125812601,32.25,80978.67,0.05,-0.20112,0.00012,21.21063]
[1778125813050,32.25,80978.67,0.05,-0.20112,0.00012,21.21063]
[1778125814125,32.25,80980.53,0.05,-0.20091,0.00012,21.19771]
[1778125814376,32.25,80980.53,0.05,-0.20091,0.00012,21.19771]
[1778125816178,32.25,80985.77,0.05,-0.20031,0.00012,21.16118]
[1778125816273,32.25,81004.04,0.05,-0.19821,0.00011,21.03232]
[1778125818930,32.25,81008.78,0.05,-0.19768,0.00011,20.99913]
[1778125820204,32.25,81011.37,0.05,-0.19738,0.00011,20.981]
[1778125820304,32.25,81010.32,0.05,-0.19751,0.00011,20.98861]
[1778125824260,32.25,81008.3,0.05,-0.19774,0.00011,21.00329]
[1778125824350,32.25,81009.16,0.05,-0.19764,0.00011,20.99724]
[1778125829371,32.26,81008.4,0.05,-0.19773,0.00011,21.00282]
[1778125834407,32.26,81007.37,0.05,-0.19783,0.00011,21.00631]
[1778125839445,32.26,81006.94,0.05,-0.19788,0.00011,21.00944]
[1778125844458,32.26,80998.05,0.05,-0.1989,0.00011,21.07212]
[1778125844489,32.26,80998.05,0.05,-0.1989,0.00011,21.07212]
[1778125844963,32.26,80998.62,0.05,-0.19883,0.00011,21.06803]
[1778125849590,32.26,81002.78,0.05,-0.19836,0.00011,21.03886]
[1778125849994,32.26,81002.78,0.05,-0.19836,0.00011,21.03886]
[1778125850642,32.26,81004.74,0.05,-0.19813,0.00011,21.02519]
[1778125852590,32.26,81009.6,0.05,-0.19758,0.00011,20.99107]
[1778125852767,32.26,81012.26,0.05,-0.19728,0.00011,20.97241]
[1778125857786,32.26,81013.2,0.05,-0.19718,0.00011,20.96625]
[1778125858977,32.26,81012.77,0.05,-0.19724,0.00011,20.96962]
[1778125859054,32.26,81013.42,0.05,-0.19716,0.00011,20.96519]
[1778125859938,32.26,81013.42,0.05,-0.19716,0.00011,20.96519]
[1778125860039,32.26,81013.28,0.05,-0.19718,0.00011,20.96634]
[1778125860686,32.26,81013.28,0.05,-0.19718,0.00011,20.96634]
[1778125860690,32.26,81013.28,0.05,-0.19718,0.00011,20.96634]
[1778125861312,32.26,81013.28,0.05,-0.19718,0.00011,20.96634]
[1778125861892,32.26,81013.74,0.05,-0.19713,0.00011,20.96309]
[1778125862713,32.26,81017.2,0.05,-0.19674,0.00011,20.93861]
[1778125863107,32.26,81019.3,0.05,-0.1965,0.00011,20.92378]
[1778125864730,32.26,81018.34,0.05,-0.19661,0.00011,20.93062]
[1778125864829,32.26,81018.8,0.05,-0.19656,0.00011,20.92741]
[1778125868267,32.26,81018.52,0.05,-0.19659,0.00011,20.92943]
[1778125869089,32.26,81018.78,0.05,-0.19656,0.00011,20.92769]
[1778125869189,32.26,81007.81,0.05,-0.19781,0.00011,21.00529]
[1778125872030,32.26,81007.25,0.05,-0.19787,0.00011,21.00914]
[1778125872110,32.26,81006.87,0.05,-0.19792,0.00011,21.01176]
[1778125874358,32.26,81006.87,0.05,-0.19792,0.00011,21.01176]
[1778125874458,32.26,81009.1,0.05,-0.19766,0.00011,20.99589]
[1778125879727,32.26,81003.91,0.05,-0.19825,0.00011,21.0321]
[1778125884977,32.26,81003.32,0.05,-0.19831,0.00011,21.03627]
[1778125885004,32.26,81000.92,0.05,-0.19859,0.00011,21.05329]
[1778125892818,32.26,81000.68,0.05,-0.1986,0.00011,21.05142]
[1778125896336,32.26,81000.79,0.05,-0.19859,0.00011,21.05071]
[1778125896440,32.26,80999.16,0.05,-0.19877,0.00011,21.06224]
[1778125899102,32.26,80989.9,0.05,-0.19984,0.00011,21.12758]
[1778125904350,32.26,80992.53,0.05,-0.19954,0.00011,21.10965]
[1778125909938,32.26,80991.54,0.05,-0.19967,0.00011,21.11751]
[1778125914973,32.26,80990.68,0.05,-0.19977,0.00011,21.12389]
[1778125916900,32.26,80990.67,0.05,-0.19978,0.00011,21.12409]
[1778125922648,32.26,80999.09,0.05,-0.19881,0.00011,21.06464]
[1778125928624,32.26,80998.01,0.05,-0.19893,0.00011,21.07228]
[1778125929440,32.26,80998.01,0.05,-0.19893,0.00011,21.07228]
[1778125930771,32.26,80989.45,0.05,-0.19992,0.00011,21.13263]
[1778125931441,32.26,80972.91,0.05,-0.20182,0.00012,21.24897]
[1778125931916,32.26,80972.91,0.05,-0.20182,0.00012,21.24897]
[1778125932103,32.26,80972.91,0.05,-0.20183,0.00012,21.2492]
[1778125935926,32.26,80963.9,0.05,-0.20287,0.00012,21.31242]
[1778125936376,32.26,80963.85,0.05,-0.20287,0.00012,21.3127]
[1778125941049,32.26,80969.02,0.05,-0.20228,0.00012,21.27655]
[1778125941647,32.26,80969.55,0.05,-0.20222,0.00012,21.27295]
[1778125942174,32.26,80969.55,0.05,-0.20222,0.00012,21.27307]
[1778125943079,32.26,80969.55,0.05,-0.20222,0.00012,21.27307]
[1778125943676,32.26,80974.57,0.05,-0.20164,0.00012,21.23781]
[1778125943685,32.26,80974.57,0.05,-0.20164,0.00012,21.23781]
[1778125944189,32.27,80975.2,0.05,-0.20157,0.00012,21.23342]
[1778125944566,32.27,80975.2,0.05,-0.20157,0.00012,21.23342]
[1778125945584,32.26,80976.44,0.05,-0.20142,0.00012,21.22458]
[1778125946126,32.26,80976.44,0.05,-0.20142,0.00012,21.22458]
[1778125946949,32.26,80975.04,0.05,-0.20158,0.00012,21.23429]
[1778125947717,32.26,80974.98,0.05,-0.20159,0.00012,21.23458]
[1778125948218,32.26,80974.98,0.05,-0.20158,0.00012,21.23444]
[1778125951231,32.26,80974.85,0.05,-0.2016,0.00012,21.23542]
[1778125951331,32.26,80966.33,0.05,-0.20256,0.00012,21.29137]
[1778125952097,32.26,80966.33,0.05,-0.20256,0.00012,21.29137]
[1778125952245,32.26,80966.6,0.05,-0.20253,0.00012,21.28946]
[1778125955804,32.26,80967.02,0.05,-0.20248,0.00012,21.28641]
[1778125956273,32.26,80967.02,0.05,-0.20248,0.00012,21.28638]
[1778125961308,32.26,80967.98,0.05,-0.20237,0.00012,21.27957]
[1778125966344,32.26,80968.01,0.05,-0.20236,0.00012,21.27936]
[1778125971378,32.26,80967.89,0.05,-0.20238,0.00012,21.28025]
[1778125976413,32.26,80967.31,0.05,-0.20244,0.00012,21.28398]
[1778125979128,32.26,80967.31,0.05,-0.20244,0.00012,21.28398]
[1778125984470,32.26,80967.84,0.05,-0.20236,0.00012,21.27935]
[1778125989504,32.26,80965.59,0.05,-0.20262,0.00012,21.29459]
[1778125994547,32.26,80966.01,0.05,-0.20256,0.00012,21.29109]
[1778125999575,32.26,80966.23,0.05,-0.20253,0.00012,21.2893]
[1778126003851,32.26,80966.52,0.05,-0.20249,0.00012,21.28729]
[1778126005830,32.26,80963.0,0.05,-0.20291,0.00012,21.31217]
[1778126006379,32.26,80963.0,0.05,-0.20291,0.00012,21.31217]
[1778126011899,32.26,80961.91,0.05,-0.20303,0.00012,21.31995]
[1778126012440,32.26,80961.91,0.05,-0.20303,0.00012,21.31995]
[1778126012858,32.26,80961.08,0.05,-0.20311,0.00012,21.32189]
[1778126014463,32.26,80961.16,0.05,-0.2031,0.00012,21.32132]
[1778126014810,32.26,80960.68,0.05,-0.20315,0.00012,21.32468]
[1778126016492,32.26,80960.63,0.05,-0.20316,0.00012,21.32502]
[1778126019935,32.26,80962.25,0.05,-0.20297,0.00012,21.31363]
[1778126020535,32.26,80962.25,0.05,-0.20297,0.00012,21.31363]
[1778126022722,32.26,80966.48,0.05,-0.20248,0.00012,21.28393]
[1778126023157,32.26,80966.48,0.05,-0.20248,0.00012,21.28393]
[1778126027944,32.26,80967.56,0.05,-0.20235,0.00012,21.27639]
[1778126028629,32.26,80969.19,0.05,-0.20217,0.00012,21.26499]
[1778126028754,32.26,80969.19,0.05,-0.20217,0.00012,21.26499]
[1778126029756,32.26,80970.5,0.05,-0.20202,0.00012,21.25582]
[1778126032205,32.26,80969.92,0.05,-0.20208,0.00012,21.25993]
[1778126032672,32.26,80967.32,0.05,-0.20238,0.00012,21.27825]
[1778126032811,32.26,80967.32,0.05,-0.20238,0.00012,21.27825]
[1778126034044,32.26,80967.54,0.05,-0.20236,0.00012,21.27671]
[1778126036461,32.26,80967.13,0.05,-0.20241,0.00012,21.2796]
[1778126036720,32.26,80967.15,0.05,-0.2024,0.00012,21.27947]
[1778126042877,32.26,80966.99,0.05,-0.20242,0.00012,21.28057]
[1778126047911,32.26,80968.56,0.05,-0.20224,0.00012,21.2695]
[1778126053632,32.26,80969.64,0.05,-0.20212,0.00012,21.26189]
[1778126060372,32.26,80972.82,0.05,-0.20174,0.00012,21.23936]
[1778126065475,32.26,80972.56,0.05,-0.20177,0.00012,21.24109]
[1778126071072,32.26,80968.8,0.05,-0.20218,0.00012,21.26334]
[1778126076107,32.26,80968.68,0.05,-0.20219,0.00012,21.26393]
[1778126080244,32.26,80968.17,0.05,-0.20225,0.00012,21.26737]
[1778126082728,32.26,80977.79,0.05,-0.20113,0.00012,21.19949]
[1778126083255,32.26,80977.79,0.05,-0.20113,0.00012,21.19949]
[1778126083258,32.26,80977.63,0.05,-0.20115,0.00012,21.20052]
[1778126088735,32.25,80977.89,0.05,-0.20111,0.00012,21.19825]
[1778126088976,32.25,80977.89,0.05,-0.20111,0.00012,21.19825]
[1778126089508,32.25,80962.8,0.05,-0.20286,0.00012,21.30429]
[1778126091346,32.25,80962.8,0.05,-0.20286,0.00012,21.30428]
[1778126091448,32.25,80962.58,0.05,-0.20288,0.00012,21.30591]
[1778126098261,32.26,80962.48,0.05,-0.2029,0.00012,21.30722]
[1778126103296,32.26,80958.99,0.05,-0.20331,0.00012,21.33199]
[1778126107430,32.26,80959.07,0.05,-0.20331,0.00012,21.33152]
[1778126107499,32.26,80958.22,0.05,-0.2034,0.00012,21.3375]
[1778126113130,32.26,80954.29,0.05,-0.20386,0.00012,21.36498]
[1778126113599,32.26,80954.29,0.05,-0.20386,0.00012,21.36498]
[1778126113700,32.26,80954.47,0.05,-0.20384,0.00012,21.36368]
[1778126117878,32.26,80954.78,0.05,-0.2038,0.00012,21.36133]
[1778126119021,32.26,80954.96,0.05,-0.20378,0.00012,21.36002]
[1778126124442,32.26,80957.6,0.05,-0.20347,0.00012,21.34125]
[1778126131492,32.26,80958.48,0.05,-0.20334,0.00012,21.33089]
[1778126133127,32.26,80957.74,0.05,-0.20342,0.00012,21.33602]
[1778126138541,32.25,80958.8,0.05,-0.20329,0.00012,21.32834]
[1778126140545,32.25,80958.8,0.05,-0.20329,0.00012,21.32834]
[1778126146597,32.25,80955.16,0.05,-0.20371,0.00012,21.3536]
[1778126156286,32.25,80955.42,0.05,-0.20368,0.00012,21.35158]
[1778126156423,32.25,80955.42,0.05,-0.20368,0.00012,21.35158]
[1778126156723,32.25,80941.81,0.05,-0.20526,0.00012,21.44625]
[1778126158150,32.25,80941.3,0.05,-0.20531,0.00012,21.44972]
[1778126158156,32.25,80941.3,0.05,-0.20531,0.00012,21.44972]
[1778126158740,32.25,80941.3,0.05,-0.20531,0.00012,21.44972]
[1778126158765,32.25,80941.3,0.05,-0.20531,0.00012,21.44972]
[1778126158728,32.25,80926.74,0.05,-0.20702,0.00012,21.55144]
[1778126159688,32.25,80926.22,0.05,-0.20708,0.00012,21.55505]
[1778126160152,32.25,80926.22,0.05,-0.20708,0.00012,21.55505]
[1778126160657,32.25,80926.22,0.05,-0.20708,0.00012,21.55505]
[1778126160756,32.25,80912.83,0.05,-0.20866,0.00012,21.64824]
[1778126161274,32.25,80912.83,0.05,-0.20866,0.00012,21.64824]
[1778126161702,32.25,80912.83,0.05,-0.20866,0.00012,21.64825]
[1778126162010,32.25,80912.83,0.05,-0.20866,0.00012,21.64825]
[1778126162709,32.25,80911.28,0.05,-0.20884,0.00012,21.65904]
[1778126164701,32.25,80911.28,0.05,-0.20884,0.00012,21.65904]
[1778126164707,32.25,80911.28,0.05,-0.20884,0.00012,21.65904]
[1778126164722,32.25,80911.34,0.05,-0.20884,0.00012,21.65868]
[1778126166234,32.25,80909.28,0.05,-0.20908,0.00012,21.67304]
[1778126166739,32.25,80920.14,0.05,-0.2078,0.00012,21.5974]
[1778126168653,32.25,80919.05,0.05,-0.20793,0.00012,21.60499]
[1778126168754,32.25,80931.15,0.05,-0.2065,0.00012,21.52067]
[1778126170271,32.25,80931.15,0.05,-0.20651,0.00012,21.52073]
[1778126171981,32.25,80937.66,0.05,-0.20575,0.00012,21.47556]
[1778126172290,32.25,80937.66,0.05,-0.20575,0.00012,21.47556]
[1778126172360,32.25,80937.74,0.05,-0.20574,0.00012,21.47515]
[1778126173414,32.25,80937.74,0.05,-0.20574,0.00012,21.47515]
[1778126174957,32.25,80939.82,0.05,-0.2055,0.00012,21.46091]
[1778126175314,32.25,80939.82,0.05,-0.2055,0.00012,21.46091]
[1778126175724,32.25,80942.55,0.05,-0.20518,0.00012,21.44185]
[1778126175838,32.25,80942.55,0.05,-0.20518,0.00012,21.44185]
[1778126176033,32.25,80942.55,0.05,-0.20518,0.00012,21.44185]
[1778126176198,32.25,80942.55,0.05,-0.20518,0.00012,21.44185]
[1778126176623,32.25,80911.36,0.05,-0.20885,0.00012,21.6593]
[1778126177153,32.25,80911.36,0.05,-0.20885,0.00012,21.6593]
[1778126177745,32.25,80911.36,0.05,-0.20885,0.00012,21.6593]
[1778126177535,32.25,80886.24,0.05,-0.21183,0.00012,21.83379]
[1778126178261,32.25,80886.24,0.05,-0.21183,0.00012,21.83379]
[1778126178403,32.25,80886.24,0.05,-0.21183,0.00012,21.83379]
[1778126178471,32.26,80885.46,0.05,-0.21193,0.00012,21.83929]
[1778126178930,32.26,80885.46,0.05,-0.21193,0.00012,21.83929]
[1778126179026,32.26,80885.46,0.05,-0.21193,0.00012,21.83929]
[1778126179030,32.26,80884.82,0.05,-0.212,0.00012,21.8437]
[1778126180088,32.26,80884.82,0.05,-0.212,0.00012,21.8437]
[1778126180097,32.26,80884.82,0.05,-0.212,0.00012,21.8437]
[1778126180573,32.26,80884.82,0.05,-0.212,0.00012,21.8437]
[1778126180673,32.25,80884.33,0.05,-0.21206,0.00012,21.84692]
[1778126181085,32.25,80884.33,0.05,-0.21206,0.00012,21.84692]
[1778126181183,32.25,80884.33,0.05,-0.21206,0.00012,21.84692]
[1778126182474,32.25,80883.88,0.05,-0.21211,0.00012,21.84985]
[1778126182531,32.25,80883.88,0.05,-0.21211,0.00012,21.84979]
[1778126183315,32.25,80883.88,0.05,-0.21211,0.00012,21.84979]
[1778126184428,32.25,80883.64,0.05,-0.21214,0.00012,21.8514]
[1778126184636,32.25,80883.63,0.05,-0.21214,0.00012,21.85141]
[1778126186486,32.25,80883.89,0.05,-0.21211,0.00012,21.84956]
[1778126186510,32.25,80883.89,0.05,-0.21211,0.00012,21.84956]
[1778126186677,32.25,80883.89,0.05,-0.21211,0.00012,21.84956]
[1778126186777,32.25,80881.19,0.05,-0.21243,0.00012,21.86819]
[1778126188487,32.25,80876.72,0.05,-0.21296,0.00012,21.89902]
[1778126188518,32.25,80876.72,0.05,-0.21296,0.00012,21.89902]
[1778126188526,32.25,80878.64,0.05,-0.21273,0.00012,21.8857]
[1778126190501,32.25,80878.64,0.05,-0.21273,0.00012,21.8857]
[1778126190521,32.25,80878.64,0.05,-0.21273,0.00012,21.8857]
[1778126190602,32.25,80885.82,0.05,-0.21187,0.00012,21.83602]
[1778126191289,32.25,80885.82,0.05,-0.21187,0.00012,21.83602]
[1778126192519,32.25,80885.75,0.05,-0.21186,0.00012,21.83265]
[1778126192720,32.25,80886.74,0.05,-0.21174,0.00012,21.82583]
[1778126194536,32.25,80886.74,0.05,-0.21174,0.00012,21.82583]
[1778126194723,32.25,80886.74,0.05,-0.21174,0.00012,21.82583]
[1778126194746,32.25,80887.64,0.05,-0.21163,0.00012,21.81969]
[1778126194874,32.25,80887.64,0.05,-0.21163,0.00012,21.81969]
[1778126194936,32.25,80887.64,0.05,-0.21163,0.00012,21.81969]
[1778126199971,32.25,80893.03,0.05,-0.211,0.00012,21.78287]
[1778126205010,32.26,80893.34,0.05,-0.21098,0.00012,21.78155]
[1778126210098,32.26,80893.82,0.05,-0.21093,0.00012,21.77905]
[1778126216542,32.26,80886.07,0.05,-0.21188,0.00012,21.83421]
[1778126222124,32.27,80885.25,0.05,-0.212,0.00012,21.84114]
[1778126228383,32.27,80886.34,0.05,-0.21188,0.00012,21.83448]
[1778126232990,32.27,80887.92,0.05,-0.21171,0.00012,21.82419]
[1778126233136,32.27,80887.92,0.05,-0.21171,0.00012,21.82419]
[1778126233211,32.27,80890.14,0.05,-0.21144,0.00012,21.80894]
[1778126235016,32.27,80890.14,0.05,-0.21145,0.00012,21.80906]
[1778126235550,32.27,80891.49,0.05,-0.21129,0.00012,21.79987]
[1778126237036,32.27,80894.83,0.05,-0.21089,0.00012,21.77692]
[1778126237053,32.27,80894.83,0.05,-0.21089,0.00012,21.77692]
[1778126237368,32.27,80894.83,0.05,-0.21089,0.00012,21.77692]
[1778126237469,32.27,80895.97,0.05,-0.21076,0.00012,21.76919]
[1778126239062,32.27,80896.12,0.05,-0.21075,0.00012,21.76833]
[1778126239245,32.27,80896.12,0.05,-0.21075,0.00012,21.76853]
[1778126244280,32.27,80894.42,0.05,-0.21097,0.00012,21.78119]
[1778126248988,32.28,80886.52,0.05,-0.21192,0.00012,21.83642]
[1778126249179,32.28,80886.52,0.05,-0.21192,0.00012,21.83642]
[1778126249765,32.28,80882.87,0.05,-0.21235,0.00012,21.86176]
[1778126251202,32.28,80882.77,0.05,-0.21237,0.00012,21.86253]
[1778126251210,32.28,80882.77,0.05,-0.21237,0.00012,21.86253]
[1778126251839,32.28,80882.77,0.05,-0.21237,0.00012,21.86253]
[1778126251501,32.28,80882.77,0.05,-0.21234,0.00012,21.85873]
[1778126251901,32.28,80882.77,0.05,-0.21234,0.00012,21.85873]
[1778126252078,32.28,80882.77,0.05,-0.21234,0.00012,21.85873]
[1778126252152,32.28,80882.77,0.05,-0.21234,0.00012,21.85873]
[1778126252429,32.28,80882.77,0.05,-0.21234,0.00012,21.85873]
[1778126252574,32.28,80870.15,0.05,-0.21385,0.00012,21.94581]
[1778126253194,32.28,80870.15,0.05,-0.21385,0.00012,21.94581]
[1778126253247,32.28,80870.15,0.05,-0.21385,0.00012,21.94581]
[1778126253631,32.28,80870.15,0.05,-0.21385,0.00012,21.94581]
[1778126253732,32.28,80858.37,0.05,-0.21527,0.00012,22.0269]
[1778126254046,32.28,80858.37,0.05,-0.21527,0.00012,22.0269]
[1778126254570,32.28,80858.37,0.05,-0.21527,0.00012,22.0269]
[1778126254581,32.28,80858.37,0.05,-0.21527,0.00012,22.0269]
[1778126254670,32.28,80859.16,0.05,-0.21517,0.00012,22.02153]
[1778126255112,32.28,80859.16,0.05,-0.21517,0.00012,22.02153]
[1778126255462,32.28,80859.16,0.05,-0.21517,0.00012,22.02153]
[1778126255952,32.28,80858.6,0.05,-0.21524,0.00012,22.02546]
[1778126260305,32.28,80857.04,0.05,-0.21543,0.00012,22.03644]
[1778126267441,32.28,80855.83,0.05,-0.21559,0.00012,22.04525]
[1778126273483,32.28,80855.95,0.05,-0.21558,0.00012,22.04465]
[1778126275484,32.28,80855.98,0.05,-0.21557,0.00012,22.04447]
[1778126275583,32.28,80856.01,0.05,-0.21557,0.00012,22.04429]
[1778126281307,32.28,80856.15,0.05,-0.21556,0.00012,22.04343]
[1778126286410,32.28,80856.14,0.05,-0.21556,0.00012,22.04357]
[1778126287038,32.28,80855.75,0.05,-0.21561,0.00012,22.04626]
[1778126287268,32.28,80855.75,0.05,-0.21561,0.00012,22.04626]
[1778126287390,32.28,80855.75,0.05,-0.21561,0.00012,22.04626]
[1778126287410,32.28,80855.75,0.05,-0.21561,0.00012,22.04626]
[1778126287643,32.28,80862.34,0.05,-0.21481,0.00012,22.00099]
[1778126288995,32.28,80866.86,0.05,-0.21427,0.00012,21.96991]
[1778126289660,32.28,80866.86,0.05,-0.21427,0.00012,21.96991]
[1778126291922,32.28,80872.08,0.05,-0.21364,0.00012,21.93387]
[1778126292611,32.28,80872.08,0.05,-0.21364,0.00012,21.93387]
[1778126292899,32.28,80872.68,0.05,-0.21357,0.00012,21.92976]
[1778126293690,32.28,80872.68,0.05,-0.21357,0.00012,21.92976]
[1778126297300,32.28,80873.94,0.05,-0.21342,0.00012,21.92121]
[1778126297731,32.28,80873.94,0.05,-0.21342,0.00012,21.92121]
[1778126297739,32.28,80873.94,0.05,-0.21342,0.00012,21.92121]
[1778126297766,32.28,80874.19,0.05,-0.21339,0.00012,21.91955]
[1778126298986,32.28,80874.19,0.05,-0.2134,0.00012,21.91961]
[1778126299764,32.28,80874.19,0.05,-0.2134,0.00012,21.91961]
[1778126299865,32.28,80874.38,0.05,-0.21337,0.00012,21.91837]
[1778126304867,32.28,80874.23,0.05,-0.2134,0.00012,21.91961]
[1778126305827,32.28,80874.12,0.05,-0.21341,0.00012,21.92053]
[1778126306715,32.28,80873.36,0.05,-0.2135,0.00012,21.92593]
[1778126311751,32.28,80874.9,0.05,-0.2133,0.00012,21.91185]
[1778126313247,32.28,80879.97,0.05,-0.2127,0.00012,21.87699]
[1778126313926,32.28,80880.15,0.05,-0.21268,0.00012,21.87589]
[1778126314771,32.28,80880.99,0.05,-0.21258,0.00012,21.87023]
[1778126319806,32.28,80883.33,0.05,-0.21231,0.00012,21.85473]
[1778126324807,32.29,80882.98,0.05,-0.21236,0.00012,21.85775]
[1778126327332,32.29,80883.02,0.05,-0.21236,0.00012,21.85757]
[1778126332897,32.29,80883.87,0.05,-0.21227,0.00012,21.85207]
[1778126334167,32.29,80884.78,0.05,-0.21216,0.00012,21.84572]
[1778126334178,32.29,80884.78,0.05,-0.21216,0.00012,21.84572]
[1778126334911,32.29,80885.55,0.05,-0.21206,0.00012,21.84034]
[1778126335293,32.29,80885.55,0.05,-0.21206,0.00012,21.84034]
[1778126336190,32.29,80883.84,0.05,-0.21227,0.00012,21.85209]
[1778126336491,32.29,80883.84,0.05,-0.21227,0.00012,21.85209]
[1778126336924,32.29,80878.36,0.05,-0.21292,0.00012,21.88995]
[1778126337039,32.29,80878.36,0.05,-0.21292,0.00012,21.88995]
[1778126338216,32.29,80878.42,0.05,-0.21291,0.00012,21.88954]
[1778126338939,32.29,80878.42,0.05,-0.21291,0.00012,21.88955]
[1778126340892,32.29,80878.08,0.05,-0.21295,0.00012,21.89179]
[1778126342252,32.29,80881.34,0.05,-0.21256,0.00012,21.86929]
[1778126342348,32.29,80882.11,0.05,-0.21247,0.00012,21.86398]
[1778126347460,32.29,80884.71,0.05,-0.21216,0.00012,21.84612]
[1778126351390,32.29,80884.1,0.05,-0.21224,0.00012,21.85035]
[1778126351584,32.29,80884.1,0.05,-0.21224,0.00012,21.85035]
[1778126351729,32.29,80884.1,0.05,-0.21224,0.00012,21.85035]
[1778126351737,32.29,80884.1,0.05,-0.21224,0.00012,21.85035]
[1778126351889,32.29,80880.63,0.05,-0.21265,0.00012,21.87429]
[1778126352773,32.29,80880.63,0.05,-0.21265,0.00012,21.87429]
[1778126352847,32.29,80859.45,0.05,-0.21519,0.00012,22.02005]
[1778126353485,32.29,80859.45,0.05,-0.21519,0.00012,22.02005]
[1778126353688,32.29,80848.59,0.05,-0.21649,0.00012,22.09454]
[1778126354387,32.29,80848.59,0.05,-0.21649,0.00012,22.09454]
[1778126354396,32.29,80848.59,0.05,-0.21649,0.00012,22.09454]
[1778126354446,32.29,80848.21,0.05,-0.21654,0.00012,22.09714]
[1778126355027,32.29,80848.21,0.05,-0.21654,0.00012,22.09714]
[1778126356399,32.29,80847.51,0.05,-0.21663,0.00012,22.10193]
[1778126356901,32.29,80837.16,0.05,-0.21787,0.00012,22.17259]
[1778126358449,32.29,80836.78,0.05,-0.21792,0.00012,22.17501]
[1778126358844,32.29,80834.66,0.05,-0.21817,0.00012,22.1894]
[1778126363844,32.29,80834.82,0.05,-0.21815,0.00012,22.1881]
[1778126369217,32.29,80835.53,0.05,-0.21806,0.00012,22.18317]
[1778126370549,32.29,80835.71,0.05,-0.21804,0.00012,22.18202]
[1778126370583,32.29,80835.85,0.05,-0.21803,0.00012,22.18111]
[1778126376211,32.29,80836.7,0.05,-0.2179,0.00012,22.17163]
[1778126378411,32.29,80836.82,0.05,-0.21789,0.00012,22.17092]
[1778126378630,32.29,80836.82,0.05,-0.21789,0.00012,22.17092]
[1778126378730,32.29,80836.82,0.05,-0.21789,0.00012,22.17101]
[1778126383769,32.29,80838.45,0.05,-0.2177,0.00012,22.16029]
[1778126384697,32.29,80838.45,0.05,-0.2177,0.00012,22.16029]
[1778126384738,32.29,80837.9,0.05,-0.21777,0.00012,22.16413]
[1778126390309,32.29,80837.97,0.05,-0.21777,0.00012,22.16412]
[1778126395620,32.29,80843.18,0.05,-0.21714,0.00012,22.12884]
[1778126396218,32.29,80843.39,0.05,-0.21712,0.00012,22.12751]
[1778126396851,32.29,80843.39,0.05,-0.21712,0.00012,22.12751]
[1778126396869,32.29,80844.63,0.05,-0.21697,0.00012,22.11915]
[1778126400177,32.29,80845.16,0.05,-0.21691,0.00012,22.11588]
[1778126402702,32.29,80849.15,0.05,-0.21643,0.00012,22.08864]
[1778126403201,32.29,80848.37,0.05,-0.21653,0.00012,22.09398]
[1778126406703,32.29,80849.27,0.05,-0.21642,0.00012,22.08805]
[1778126412273,32.29,80850.63,0.05,-0.21627,0.00012,22.07931]
[1778126413789,32.29,80850.84,0.05,-0.21625,0.00012,22.07798]
[1778126416906,32.29,80851.51,0.05,-0.21617,0.00012,22.07372]
[1778126417653,32.29,80851.65,0.05,-0.21616,0.00012,22.07288]
[1778126418334,32.29,80849.97,0.05,-0.21636,0.00012,22.0845]
[1778126418864,32.29,80849.97,0.05,-0.21636,0.00012,22.0845]
[1778126428026,32.29,80851.79,0.05,-0.21614,0.00012,22.07198]
[1778126433107,32.29,80852.14,0.05,-0.21607,0.00012,22.06552]
[1778126438426,32.29,80852.14,0.05,-0.21607,0.00012,22.06545]
[1778126441370,32.29,80852.41,0.05,-0.21603,0.00012,22.06353]
[1778126441667,32.29,80853.87,0.05,-0.21586,0.00012,22.05351]
[1778126446409,32.29,80852.37,0.05,-0.21604,0.00012,22.06381]
[1778126453366,32.29,80850.38,0.05,-0.21628,0.00012,22.07729]
[1778126459573,32.29,80856.82,0.05,-0.2155,0.00012,22.03294]
[1778126465834,32.29,80864.01,0.05,-0.21463,0.00012,21.98307]
[1778126467684,32.29,80864.17,0.05,-0.21461,0.00012,21.98193]
[1778126472887,32.29,80868.27,0.05,-0.21411,0.00012,21.95351]
[1778126475772,32.29,80869.18,0.05,-0.214,0.00012,21.94716]
[1778126481108,32.29,80871.01,0.05,-0.21378,0.00012,21.9343]
[1778126487992,32.29,80871.75,0.05,-0.21368,0.00012,21.92861]
[1778126489941,32.29,80871.13,0.05,-0.21375,0.00012,21.93281]
[1778126495042,32.29,80869.58,0.05,-0.2139,0.00012,21.93912]
[1778126495546,32.29,80869.58,0.05,-0.2139,0.00012,21.93912]
[1778126496014,32.29,80869.58,0.05,-0.2139,0.00012,21.93912]
[1778126496052,32.29,80876.68,0.05,-0.21305,0.00012,21.89011]
[1778126498040,32.29,80876.36,0.05,-0.21309,0.00012,21.89226]
[1778126502099,32.29,80879.02,0.05,-0.21277,0.00012,21.87376]
[1778126502103,32.29,80879.02,0.05,-0.21277,0.00012,21.87376]
[1778126503097,32.29,80879.29,0.05,-0.21274,0.00012,21.87185]
[1778126504114,32.29,80879.27,0.05,-0.21274,0.00012,21.87194]
[1778126506938,32.29,80878.05,0.05,-0.21288,0.00012,21.88026]
[1778126508160,32.29,80877.05,0.05,-0.213,0.00012,21.88704]
[1778126508592,32.29,80877.14,0.05,-0.21299,0.00012,21.88635]
[1778126514174,32.29,80878.32,0.05,-0.21284,0.00012,21.87789]
[1778126518279,32.28,80875.11,0.05,-0.21322,0.00012,21.89988]
[1778126518662,32.28,80876.48,0.05,-0.21306,0.00012,21.89031]
[1778126522431,32.28,80877.9,0.05,-0.21288,0.00012,21.88041]
[1778126523915,32.28,80878.81,0.05,-0.21277,0.00012,21.87403]
[1778126523955,32.28,80878.81,0.05,-0.21277,0.00012,21.87403]
[1778126523980,32.28,80878.81,0.05,-0.21277,0.00012,21.87403]
[1778126524010,32.28,80878.81,0.05,-0.21277,0.00012,21.87403]
[1778126524139,32.28,80878.81,0.05,-0.21277,0.00012,21.87403]
[1778126524120,32.28,80886.62,0.05,-0.21184,0.00012,21.82007]
[1778126524158,32.28,80886.62,0.05,-0.21184,0.00012,21.82007]
[1778126524446,32.28,80886.62,0.05,-0.21184,0.00012,21.82007]
[1778126524544,32.28,80875.98,0.05,-0.21311,0.00012,21.89353]
[1778126525735,32.28,80875.98,0.05,-0.21311,0.00012,21.89353]
[1778126526383,32.28,80871.24,0.05,-0.21368,0.00012,21.92624]
[1778126526484,32.28,80871.64,0.05,-0.21363,0.00012,21.92349]
[1778126531815,32.28,80871.8,0.05,-0.21361,0.00012,21.92242]
[1778126537357,32.28,80877.12,0.05,-0.21298,0.00012,21.88562]
[1778126542437,32.28,80872.86,0.05,-0.21348,0.00012,21.91461]
[1778126543784,32.28,80872.39,0.05,-0.21353,0.00012,21.91763]
[1778126543884,32.28,80865.28,0.05,-0.21438,0.00012,21.96647]
[1778126547691,32.28,80863.79,0.05,-0.21456,0.00012,21.97672]
[1778126547792,32.28,80864.37,0.05,-0.21449,0.00012,21.97282]
[1778126553725,32.28,80871.89,0.05,-0.21357,0.00012,21.91739]
[1778126555885,32.28,80872.1,0.05,-0.21354,0.00012,21.91594]
[1778126556749,32.28,80876.03,0.05,-0.21307,0.00012,21.88871]
[1778126556755,32.28,80876.03,0.05,-0.21307,0.00012,21.88871]
[1778126556850,32.28,80877.29,0.05,-0.21292,0.00012,21.87989]
[1778126557889,32.28,80877.29,0.05,-0.21292,0.00012,21.87989]
[1778126558772,32.28,80878.02,0.05,-0.21283,0.00012,21.87475]
[1778126558873,32.28,80877.93,0.05,-0.21284,0.00012,21.87527]
[1778126564220,32.28,80878.24,0.05,-0.21279,0.00012,21.87263]
[1778126564838,32.28,80878.24,0.05,-0.21279,0.00012,21.87263]
[1778126564913,32.28,80878.27,0.05,-0.21279,0.00012,21.87231]
[1778126566432,32.28,80878.27,0.05,-0.21279,0.00012,21.87221]
[1778126566854,32.28,80878.27,0.05,-0.21279,0.00012,21.87221]
[1778126567099,32.28,80878.27,0.05,-0.21279,0.00012,21.87221]
[1778126568160,32.28,80877.68,0.05,-0.21286,0.00012,21.87617]
[1778126574359,32.28,80878.47,0.05,-0.21275,0.00012,21.87]
[1778126574815,32.28,80878.47,0.05,-0.21275,0.00012,21.87]
[1778126582664,32.28,80878.07,0.05,-0.21278,0.00012,21.8716]
[1778126585540,32.27,80875.64,0.05,-0.21306,0.00012,21.8881]
[1778126587092,32.27,80875.62,0.05,-0.21306,0.00012,21.88811]
[1778126587243,32.27,80872.76,0.05,-0.21341,0.00012,21.90783]
[1778126589113,32.27,80872.76,0.05,-0.21341,0.00012,21.90783]
[1778126589153,32.27,80873.09,0.05,-0.21337,0.00012,21.90553]
[1778126594947,32.27,80871.12,0.05,-0.2136,0.00012,21.91905]
[1778126595191,32.27,80871.12,0.05,-0.2136,0.00012,21.91905]
[1778126596196,32.27,80871.05,0.05,-0.21361,0.00012,21.91948]
[1778126601947,32.27,80874.67,0.05,-0.21317,0.00012,21.8945]
[1778126607041,32.27,80873.48,0.05,-0.21332,0.00012,21.90281]
[1778126608131,32.27,80870.54,0.05,-0.21367,0.00012,21.92309]
[1778126608656,32.27,80867.83,0.05,-0.214,0.00012,21.94175]
[1778126609349,32.27,80867.83,0.05,-0.214,0.00012,21.94173]
[1778126610148,32.27,80862.65,0.05,-0.21462,0.00012,21.97734]
[1778126610511,32.27,80862.65,0.05,-0.21462,0.00012,21.97734]
[1778126611410,32.27,80862.65,0.05,-0.21462,0.00012,21.97747]
[1778126615800,32.27,80854.13,0.05,-0.21561,0.00012,22.0319]
[1778126616232,32.27,80854.13,0.05,-0.21561,0.00012,22.0319]
[1778126616181,32.27,80865.97,0.05,-0.21419,0.00012,21.95039]
[1778126616876,32.27,80865.97,0.05,-0.21419,0.00012,21.95039]
[1778126617438,32.27,80871.89,0.05,-0.21348,0.00012,21.90949]
[1778126618637,32.27,80871.89,0.05,-0.21348,0.00012,21.90945]
[1778126618966,32.27,80871.89,0.05,-0.21348,0.00012,21.90945]
[1778126619056,32.27,80871.9,0.05,-0.21348,0.00012,21.90939]
[1778126621384,32.27,80875.63,0.05,-0.21303,0.00012,21.88359]
[1778126621484,32.27,80875.63,0.05,-0.21303,0.00012,21.88359]
[1778126621938,32.27,80880.83,0.05,-0.21241,0.00012,21.84764]
[1778126625286,32.27,80881.69,0.05,-0.2123,0.00012,21.84165]
[1778126625533,32.27,80881.69,0.05,-0.2123,0.00012,21.84165]
[1778126627223,32.27,80865.0,0.05,-0.2143,0.00012,21.95675]
[1778126627554,32.27,80865.0,0.05,-0.2143,0.00012,21.95675]
[1778126627982,32.27,80865.0,0.05,-0.2143,0.00012,21.9568]
[1778126633018,32.27,80868.06,0.05,-0.21394,0.00012,21.93595]
[1778126635651,32.27,80869.99,0.05,-0.21371,0.00012,21.92274]
[1778126635655,32.27,80869.99,0.05,-0.21371,0.00012,21.92274]
[1778126636038,32.27,80869.77,0.05,-0.21374,0.00012,21.92445]
[1778126636579,32.27,80869.77,0.05,-0.21374,0.00012,21.92445]
[1778126637021,32.27,80869.77,0.05,-0.21374,0.00012,21.92445]
[1778126637497,32.27,80871.01,0.05,-0.21359,0.00012,21.91588]
[1778126637674,32.27,80871.01,0.05,-0.21359,0.00012,21.91588]
[1778126638053,32.27,80871.01,0.05,-0.21359,0.00012,21.91584]
[1778126643087,32.27,80876.41,0.05,-0.21294,0.00012,21.87839]
[1778126647798,32.27,80873.21,0.05,-0.21332,0.00012,21.90025]
[1778126648113,32.27,80873.21,0.05,-0.21332,0.00012,21.90025]
[1778126648212,32.27,80870.31,0.05,-0.21366,0.00012,21.92023]
[1778126649234,32.27,80870.31,0.05,-0.21366,0.00012,21.92023]
[1778126649233,32.27,80871.82,0.05,-0.21348,0.00012,21.9098]
[1778126649865,32.27,80871.82,0.05,-0.21348,0.00012,21.9098]
[1778126650136,32.27,80871.82,0.05,-0.21349,0.00012,21.90992]
[1778126651916,32.27,80870.61,0.05,-0.21363,0.00012,21.91839]
[1778126652150,32.27,80870.15,0.05,-0.21369,0.00012,21.92168]
[1778126653865,32.27,80870.11,0.05,-0.2137,0.00012,21.92207]
[1778126654165,32.27,80870.37,0.05,-0.21367,0.00012,21.92039]
[1778126654578,32.27,80870.37,0.05,-0.21367,0.00012,21.92039]
[1778126654969,32.27,80870.37,0.05,-0.21367,0.00012,21.92039]
[1778126655171,32.27,80870.66,0.05,-0.21363,0.00012,21.9185]
[1778126655709,32.27,80870.66,0.05,-0.21363,0.00012,21.9185]
[1778126655885,32.27,80870.66,0.05,-0.21363,0.00012,21.9185]
[1778126656178,32.27,80872.88,0.05,-0.21337,0.00012,21.90323]
[1778126656835,32.27,80872.88,0.05,-0.21337,0.00012,21.90323]
[1778126657908,32.27,80869.73,0.05,-0.21375,0.00012,21.92498]
[1778126658009,32.27,80868.39,0.05,-0.21391,0.00012,21.93408]
[1778126661958,32.27,80868.82,0.05,-0.21385,0.00012,21.93084]
[1778126662220,32.27,80868.85,0.05,-0.21384,0.00012,21.93049]
[1778126663125,32.27,80868.85,0.05,-0.21384,0.00012,21.93049]
[1778126663982,32.27,80869.12,0.05,-0.21381,0.00012,21.92864]
[1778126664238,32.27,80869.12,0.05,-0.21381,0.00012,21.92864]
[1778126666007,32.27,80869.74,0.05,-0.21373,0.00012,21.92423]
[1778126666252,32.27,80869.63,0.05,-0.21374,0.00012,21.92484]
[1778126667480,32.27,80869.63,0.05,-0.21374,0.00012,21.92484]
[1778126667793,32.27,80869.63,0.05,-0.21374,0.00012,21.92484]
[1778126672284,32.27,80869.8,0.05,-0.21369,0.00012,21.91909]
[1778126672295,32.27,80868.3,0.05,-0.21387,0.00012,21.92928]
[1778126672748,32.27,80868.3,0.05,-0.21387,0.00012,21.92928]
[1778126673290,32.27,80868.3,0.05,-0.21387,0.00012,21.92928]
[1778126674107,32.27,80866.22,0.05,-0.21412,0.00012,21.94375]
[1778126674208,32.27,80864.01,0.05,-0.21438,0.00012,21.95909]
[1778126676130,32.27,80864.06,0.05,-0.21438,0.00012,21.95886]
[1778126676150,32.27,80862.99,0.05,-0.21451,0.00012,21.96634]
[1778126681944,32.27,80863.36,0.05,-0.21448,0.00012,21.96429]
[1778126684428,32.27,80862.21,0.05,-0.21462,0.00012,21.97241]
[1778126689859,32.27,80860.42,0.05,-0.21483,0.00012,21.98458]
[1778126695735,32.27,80858.63,0.05,-0.21504,0.00012,21.9967]
[1778126699096,32.27,80847.76,0.05,-0.21635,0.00012,22.07118]
[1778126701133,32.27,80836.83,0.05,-0.21767,0.00012,22.14591]
[1778126706956,32.27,80836.91,0.05,-0.21766,0.00012,22.14547]
[1778126709052,32.27,80847.99,0.05,-0.21632,0.00012,22.06938]
[1778126714442,32.27,80838.24,0.05,-0.21749,0.00012,22.13551]
[1778126714916,32.27,80838.24,0.05,-0.21749,0.00012,22.13551]
[1778126716613,32.27,80835.61,0.05,-0.2178,0.00012,22.15327]
[1778126716709,32.27,80831.53,0.05,-0.2183,0.00012,22.18113]
[1778126720646,32.27,80832.06,0.05,-0.21823,0.00012,22.17734]
[1778126720650,32.27,80832.06,0.05,-0.21823,0.00012,22.17734]
[1778126720736,32.27,80831.74,0.05,-0.21827,0.00012,22.17946]
[1778126722384,32.27,80831.74,0.05,-0.21826,0.00012,22.1794]
[1778126722649,32.27,80831.9,0.05,-0.21824,0.00012,22.17825]
[1778126724539,32.27,80828.59,0.05,-0.21865,0.00012,22.2008]
[1778126725109,32.27,80824.43,0.05,-0.21915,0.00012,22.22911]
[1778126726816,32.27,80824.43,0.05,-0.21915,0.00012,22.22896]
[1778126728725,32.27,80825.45,0.05,-0.21902,0.00012,22.22169]
[1778126728798,32.27,80823.25,0.05,-0.21928,0.00012,22.23659]
[1778126734349,32.27,80822.69,0.05,-0.21932,0.00012,22.23609]
[1778126735151,32.27,80821.42,0.05,-0.21947,0.00012,22.24464]
[1778126735224,32.27,80822.49,0.05,-0.21934,0.00012,22.23724]
[1778126740777,32.26,80819.57,0.05,-0.21969,0.00012,22.25667]
[1778126744081,32.26,80818.69,0.05,-0.21979,0.00012,22.26253]
[1778126744720,32.26,80814.04,0.05,-0.22036,0.00012,22.29413]
[1778126744805,32.26,80814.04,0.05,-0.22036,0.00012,22.29404]
[1778126745798,32.26,80814.04,0.05,-0.22036,0.00012,22.29404]
[1778126746937,32.26,80811.83,0.05,-0.22063,0.00012,22.30898]
[1778126752056,32.26,80811.22,0.05,-0.22069,0.00012,22.31248]
[1778126752100,32.26,80811.22,0.05,-0.22069,0.00012,22.31248]
[1778126752178,32.26,80811.22,0.05,-0.22069,0.00012,22.31248]
[1778126752220,32.26,80811.22,0.05,-0.22069,0.00012,22.31248]
[1778126752229,32.26,80811.22,0.05,-0.22069,0.00012,22.31248]
[1778126752238,32.26,80811.22,0.05,-0.22069,0.00012,22.31248]
[1778126752245,32.26,80811.22,0.05,-0.22069,0.00012,22.31248]
[1778126752389,32.26,80811.05,0.05,-0.22071,0.00012,22.3135]
[1778126753005,32.26,80811.05,0.05,-0.22071,0.00012,22.3135]
[1778126753170,32.26,80811.05,0.05,-0.22071,0.00012,22.3135]
[1778126753309,32.26,80811.05,0.05,-0.22071,0.00012,22.3135]
[1778126753352,32.26,80811.05,0.05,-0.22071,0.00012,22.3135]
[1778126753335,32.26,80806.41,0.05,-0.22127,0.00012,22.34489]
[1778126753507,32.26,80806.41,0.05,-0.22127,0.00012,22.34489]
[1778126753946,32.26,80806.41,0.05,-0.22127,0.00012,22.34489]
[1778126753972,32.26,80796.62,0.05,-0.22247,0.00012,22.41126]
[1778126754537,32.26,80796.62,0.05,-0.22247,0.00012,22.41126]
[1778126755059,32.26,80796.62,0.05,-0.22247,0.00012,22.41126]
[1778126755070,32.26,80796.62,0.05,-0.22247,0.00012,22.41126]
[1778126755257,32.26,80799.15,0.05,-0.22216,0.00012,22.39417]
[1778126760354,32.26,80803.66,0.05,-0.22161,0.00012,22.36365]
[1778126760882,32.26,80803.66,0.05,-0.22161,0.00012,22.36365]
[1778126760968,32.26,80804.82,0.05,-0.22147,0.00012,22.35581]
[1778126765566,32.26,80813.19,0.05,-0.22044,0.00012,22.29887]
[1778126766148,32.26,80813.19,0.05,-0.22044,0.00012,22.29887]
[1778126768621,32.26,80814.45,0.05,-0.22029,0.00012,22.29051]
[1778126768989,32.26,80814.45,0.05,-0.22029,0.00012,22.29051]
[1778126769223,32.26,80814.45,0.05,-0.22029,0.00012,22.29051]
[1778126769228,32.26,80814.45,0.05,-0.22029,0.00012,22.29051]
[1778126769308,32.26,80814.51,0.05,-0.22029,0.00012,22.29022]
[1778126771230,32.26,80814.51,0.05,-0.22029,0.00012,22.29034]
[1778126775486,32.26,80816.84,0.05,-0.22001,0.00012,22.2744]
[1778126776155,32.26,80816.84,0.05,-0.22001,0.00012,22.2744]
[1778126776792,32.26,80817.06,0.05,-0.21998,0.00012,22.27289]
[1778126782384,32.26,80820.27,0.05,-0.21959,0.00012,22.25096]
[1778126786702,32.26,80821.88,0.05,-0.21939,0.00012,22.23994]
[1778126787249,32.26,80821.88,0.05,-0.21939,0.00012,22.23994]
[1778126787424,32.26,80821.88,0.05,-0.21939,0.00012,22.23994]
[1778126788107,32.26,80815.94,0.05,-0.22011,0.00012,22.28042]
[1778126788707,32.26,80815.94,0.05,-0.22011,0.00012,22.28042]
[1778126789438,32.26,80816.21,0.05,-0.22008,0.00012,22.27852]
[1778126790122,32.26,80817.46,0.05,-0.21993,0.00012,22.26995]
[1778126792364,32.26,80814.74,0.05,-0.22023,0.00012,22.28458]
[1778126792399,32.26,80814.74,0.05,-0.22023,0.00012,22.28458]
[1778126793144,32.26,80813.25,0.05,-0.22041,0.00012,22.29458]
[1778126795158,32.26,80800.58,0.05,-0.22196,0.00012,22.38049]
[1778126796282,32.26,80800.58,0.05,-0.22196,0.00012,22.38049]
[1778126796300,32.26,80800.58,0.05,-0.22196,0.00012,22.38049]
[1778126796313,32.26,80800.58,0.05,-0.22196,0.00012,22.38049]
[1778126796369,32.26,80798.23,0.05,-0.22225,0.00012,22.3964]
[1778126797735,32.26,80798.23,0.05,-0.22225,0.00012,22.39634]
[1778126798376,32.26,80798.23,0.05,-0.22225,0.00012,22.39634]
[1778126798382,32.26,80798.23,0.05,-0.22225,0.00012,22.39634]
[1778126798178,32.26,80795.53,0.05,-0.22258,0.00012,22.41459]
[1778126798526,32.26,80795.53,0.05,-0.22258,0.00012,22.41459]
[1778126799185,32.26,80794.79,0.05,-0.22267,0.00012,22.41953]
[1778126799953,32.26,80794.79,0.05,-0.22267,0.00012,22.41953]
[1778126800191,32.26,80794.87,0.05,-0.22265,0.00012,22.41883]
[1778126801562,32.26,80795.29,0.05,-0.2226,0.00012,22.41583]
[1778126802812,32.26,80796.24,0.05,-0.22248,0.00012,22.40932]
[1778126803580,32.26,80796.23,0.05,-0.22248,0.00012,22.40933]
[1778126804220,32.26,80796.18,0.05,-0.22249,0.00012,22.40961]
[1778126807625,32.26,80795.48,0.05,-0.22257,0.00012,22.41418]
[1778126808248,32.26,80794.76,0.05,-0.22266,0.00012,22.41899]
[1778126812768,32.26,80793.58,0.05,-0.2228,0.00012,22.42673]
[1778126813706,32.26,80793.22,0.05,-0.22284,0.00012,22.42909]
[1778126814290,32.26,80792.85,0.05,-0.22289,0.00012,22.43153]
[1778126814731,32.26,80792.85,0.05,-0.22289,0.00012,22.43153]
[1778126814741,32.26,80792.85,0.05,-0.22289,0.00012,22.43153]
[1778126815297,32.26,80791.57,0.05,-0.22304,0.00012,22.44012]
[1778126815653,32.26,80791.57,0.05,-0.22304,0.00012,22.44012]
[1778126815725,32.26,80791.57,0.05,-0.22304,0.00012,22.44012]
[1778126816304,32.26,80789.87,0.05,-0.22325,0.00012,22.45154]
[1778126821339,32.25,80792.8,0.05,-0.22288,0.00012,22.43121]
[1778126821821,32.25,80792.8,0.05,-0.22288,0.00012,22.43121]
[1778126821829,32.25,80792.8,0.05,-0.22288,0.00012,22.43121]
[1778126822021,32.25,80792.8,0.05,-0.22288,0.00012,22.43121]
[1778126822346,32.25,80793.48,0.05,-0.2228,0.00012,22.42652]
[1778126823822,32.25,80794.05,0.05,-0.22272,0.00012,22.42259]
[1778126829395,32.25,80793.68,0.05,-0.22276,0.00012,22.42473]
[1778126832354,32.25,80793.16,0.05,-0.22282,0.00012,22.42812]
[1778126833170,32.25,80799.07,0.05,-0.2221,0.00012,22.38798]
[1778126833772,32.25,80799.07,0.05,-0.2221,0.00012,22.38792]
[1778126833952,32.25,80799.07,0.05,-0.2221,0.00012,22.38792]
[1778126834368,32.25,80799.07,0.05,-0.2221,0.00012,22.38792]
[1778126834467,32.25,80808.29,0.05,-0.22096,0.00012,22.32512]
[1778126839753,32.25,80807.72,0.05,-0.22103,0.00012,22.32855]
[1778126842029,32.25,80815.23,0.05,-0.22011,0.00012,22.2773]
[1778126844069,32.25,80816.13,0.05,-0.21999,0.00012,22.27099]
[1778126844166,32.25,80815.85,0.05,-0.22002,0.00012,22.27274]
[1778126848116,32.25,80814.81,0.05,-0.22014,0.00012,22.27935]
[1778126848209,32.25,80818.11,0.05,-0.21974,0.00012,22.2567]
[1778126848917,32.25,80818.11,0.05,-0.21974,0.00012,22.2567]
[1778126850147,32.25,80819.33,0.05,-0.21959,0.00012,22.24825]
[1778126850152,32.25,80819.33,0.05,-0.21959,0.00012,22.24825]
[1778126850165,32.25,80819.33,0.05,-0.21959,0.00012,22.24825]
[1778126850238,32.25,80819.44,0.05,-0.21957,0.00012,22.24737]
[1778126852161,32.25,80819.57,0.05,-0.21955,0.00012,22.24636]
[1778126857592,32.25,80820.97,0.05,-0.21935,0.00012,22.23225]
[1778126861024,32.25,80820.41,0.05,-0.21941,0.00012,22.23588]
[1778126861123,32.24,80819.96,0.05,-0.21946,0.00012,22.23875]
[1778126863095,32.24,80813.31,0.05,-0.22027,0.00012,22.28397]
[1778126868668,32.24,80810.54,0.05,-0.2206,0.00012,22.30214]
[1778126872391,32.24,80810.53,0.05,-0.2206,0.00012,22.30203]
[1778126872492,32.24,80806.41,0.05,-0.2211,0.00012,22.3301]
[1778126876650,32.24,80803.89,0.05,-0.22141,0.00012,22.34723]
[1778126876873,32.24,80801.88,0.05,-0.22166,0.00012,22.36089]
[1778126878312,32.24,80801.88,0.05,-0.22166,0.00012,22.36089]
[1778126878319,32.24,80801.88,0.05,-0.22166,0.00012,22.36089]
[1778126878508,32.24,80801.88,0.05,-0.22166,0.00012,22.36089]
[1778126878412,32.24,80799.98,0.05,-0.22189,0.00012,22.37377]
[1778126879990,32.24,80799.98,0.05,-0.22189,0.00012,22.37377]
[1778126880003,32.24,80799.98,0.05,-0.22189,0.00012,22.37377]
[1778126880247,32.24,80798.3,0.05,-0.22209,0.00012,22.38498]
[1778126884105,32.24,80799.79,0.05,-0.22191,0.00012,22.37473]
[1778126888593,32.24,80794.25,0.05,-0.22258,0.00012,22.41177]
[1778126889294,32.24,80793.34,0.05,-0.22269,0.00012,22.41783]
[1778126894851,32.24,80789.02,0.05,-0.22321,0.00012,22.44629]
[1778126899886,32.24,80784.68,0.05,-0.22373,0.00012,22.47489]
[1778126904921,32.23,80782.86,0.05,-0.22394,0.00012,22.48633]
[1778126911413,32.23,80780.48,0.05,-0.22419,0.00012,22.49757]
[1778126917005,32.23,80781.12,0.05,-0.22409,0.00012,22.49219]
[1778126919861,32.23,80781.23,0.05,-0.22407,0.00012,22.4911]
[1778126925061,32.22,80787.08,0.05,-0.22333,0.00012,22.45058]
[1778126926075,32.22,80787.08,0.05,-0.22333,0.00012,22.45058]
[1778126930689,32.22,80783.56,0.05,-0.22376,0.00012,22.47387]
[1778126931066,32.22,80783.56,0.05,-0.22376,0.00012,22.47387]
[1778126931167,32.22,80784.56,0.05,-0.22363,0.00012,22.46677]
[1778126935115,32.22,80785.1,0.05,-0.22355,0.00012,22.46263]
[1778126935217,32.22,80785.1,0.05,-0.22355,0.00012,22.46247]
[1778126937920,32.22,80785.88,0.05,-0.22345,0.00012,22.45688]
[1778126943188,32.22,80785.76,0.05,-0.22345,0.00012,22.45676]
[1778126948224,32.22,80793.85,0.05,-0.22244,0.00012,22.40123]
[1778126953339,32.21,80800.76,0.05,-0.22158,0.00012,22.35392]
[1778126953437,32.21,80800.76,0.05,-0.22158,0.00012,22.35392]
[1778126953438,32.21,80800.66,0.05,-0.22159,0.00012,22.35455]
[1778126955356,32.21,80800.66,0.05,-0.22159,0.00012,22.35455]
[1778126961316,32.21,80798.23,0.05,-0.22187,0.00012,22.3696]
[1778126966163,32.21,80798.38,0.05,-0.22184,0.00012,22.36821]
[1778126966891,32.21,80798.26,0.05,-0.22185,0.00012,22.36847]
[1778126968198,32.21,80798.26,0.05,-0.22184,0.00012,22.36829]
[1778126968765,32.21,80798.65,0.05,-0.22179,0.00012,22.36548]
[1778126969187,32.21,80798.65,0.05,-0.22179,0.00012,22.36548]
[1778126971044,32.21,80798.65,0.05,-0.22179,0.00012,22.36532]
[1778126971556,32.21,80798.65,0.05,-0.22179,0.00012,22.36532]
[1778126972396,32.21,80798.65,0.05,-0.22176,0.00012,22.36102]
[1778126977429,32.21,80798.41,0.05,-0.22179,0.00012,22.36252]
[1778126982618,32.21,80791.52,0.05,-0.22263,0.00012,22.40919]
[1778126983702,32.21,80790.06,0.05,-0.22281,0.00012,22.41894]
[1778126984526,32.21,80790.06,0.05,-0.22281,0.00012,22.41894]
[1778126984566,32.2,80787.65,0.05,-0.2231,0.00012,22.43519]
[1778126985688,32.2,80784.44,0.05,-0.2235,0.00012,22.45685]
[1778126985758,32.2,80784.44,0.05,-0.2235,0.00012,22.45685]
[1778126986491,32.2,80784.44,0.05,-0.2235,0.00012,22.45673]
[1778126986907,32.2,80784.44,0.05,-0.2235,0.00012,22.45673]
[1778126987264,32.2,80784.44,0.05,-0.2235,0.00012,22.45673]
[1778126987593,32.2,80784.44,0.05,-0.2235,0.00012,22.45673]
[1778126987502,32.2,80774.05,0.05,-0.22478,0.00012,22.52698]
[1778126987858,32.2,80774.05,0.05,-0.22478,0.00012,22.52698]
[1778126988029,32.2,80774.05,0.05,-0.22478,0.00012,22.52698]
[1778126988373,32.2,80774.05,0.05,-0.22478,0.00012,22.52698]
[1778126988596,32.2,80774.05,0.05,-0.22478,0.00012,22.52698]
[1778126988601,32.2,80774.05,0.05,-0.22478,0.00012,22.52698]
[1778126988596,32.2,80756.09,0.05,-0.22701,0.00012,22.64809]
[1778126988821,32.2,80756.09,0.05,-0.22701,0.00012,22.64809]
[1778126988863,32.2,80756.09,0.05,-0.22701,0.00012,22.64809]
[1778126989270,32.2,80756.09,0.05,-0.22701,0.00012,22.64809]
[1778126989563,32.2,80756.09,0.05,-0.22701,0.00012,22.64809]
[1778126989551,32.2,80771.16,0.05,-0.22514,0.00012,22.54645]
[1778126989857,32.2,80771.16,0.05,-0.22514,0.00012,22.54645]
[1778126990520,32.2,80771.16,0.05,-0.22514,0.00012,22.54642]
[1778126990825,32.2,80771.16,0.05,-0.22514,0.00012,22.54642]
[1778126991477,32.2,80771.16,0.05,-0.22514,0.00012,22.54642]
[1778126991619,32.2,80771.16,0.05,-0.22514,0.00012,22.54642]
[1778126991804,32.2,80780.72,0.05,-0.22395,0.00012,22.48164]
[1778126992144,32.2,80780.72,0.05,-0.22395,0.00012,22.48164]
[1778126992534,32.2,80780.72,0.05,-0.22395,0.00012,22.48149]
[1778126995814,32.2,80783.14,0.05,-0.22364,0.00012,22.46473]
[1778126995822,32.2,80783.14,0.05,-0.22364,0.00012,22.46473]
[1778126996562,32.2,80783.13,0.05,-0.22364,0.00012,22.46468]
[1778127001625,32.2,80777.42,0.05,-0.22434,0.00012,22.50276]
[1778127001712,32.2,80777.42,0.05,-0.22434,0.00012,22.50276]
[1778127001924,32.2,80777.42,0.05,-0.22434,0.00012,22.50276]
[1778127002604,32.2,80775.38,0.05,-0.22458,0.00012,22.51622]
[1778127007640,32.2,80776.08,0.05,-0.22448,0.00012,22.5106]
[1778127012013,32.2,80776.84,0.05,-0.22438,0.00012,22.50488]
[1778127012031,32.2,80776.84,0.05,-0.22438,0.00012,22.50488]
[1778127012638,32.2,80776.84,0.05,-0.22438,0.00012,22.50488]
[1778127012718,32.19,80785.86,0.05,-0.22326,0.00012,22.44338]
[1778127013212,32.19,80785.86,0.05,-0.22326,0.00012,22.44338]
[1778127013376,32.19,80785.86,0.05,-0.22326,0.00012,22.44338]
[1778127013582,32.19,80795.66,0.05,-0.22204,0.00012,22.37656]
[1778127014416,32.19,80795.66,0.05,-0.22204,0.00012,22.37656]
[1778127015620,32.19,80800.98,0.05,-0.22139,0.00012,22.34009]
[1778127015628,32.19,80800.98,0.05,-0.22139,0.00012,22.34009]
[1778127016450,32.19,80816.31,0.05,-0.2195,0.00012,22.23501]
[1778127016886,32.19,80816.31,0.05,-0.2195,0.00012,22.23501]
[1778127017969,32.19,80818.72,0.05,-0.2192,0.00012,22.21838]
[1778127018128,32.19,80818.72,0.05,-0.2192,0.00012,22.21838]
[1778127018473,32.19,80818.76,0.05,-0.21919,0.00012,22.21797]
[1778127022134,32.19,80818.71,0.05,-0.21919,0.00012,22.21778]
[1778127022199,32.19,80818.3,0.05,-0.21924,0.00012,22.22032]
[1778127025198,32.19,80818.41,0.05,-0.21922,0.00012,22.2193]
[1778127026186,32.19,80818.27,0.05,-0.21923,0.00012,22.21973]
[1778127026256,32.19,80817.26,0.05,-0.21935,0.00012,22.22638]
[1778127028327,32.19,80816.96,0.05,-0.21938,0.00012,22.22818]
[1778127028337,32.19,80816.96,0.05,-0.21938,0.00012,22.22818]
[1778127028445,32.19,80816.96,0.05,-0.21938,0.00012,22.22818]
[1778127028533,32.19,80816.29,0.05,-0.21946,0.00012,22.23251]
[1778127031099,32.18,80827.7,0.05,-0.21803,0.00012,22.14994]
[1778127032016,32.18,80827.7,0.05,-0.21803,0.00012,22.14994]
[1778127032642,32.18,80827.7,0.05,-0.21803,0.00012,22.14994]
[1778127033124,32.18,80821.02,0.05,-0.21884,0.00012,22.19555]
[1778127034864,32.18,80819.95,0.05,-0.21897,0.00012,22.2027]
[1778127035312,32.18,80819.95,0.05,-0.21897,0.00012,22.2027]
[1778127038184,32.18,80822.8,0.05,-0.21861,0.00012,22.18243]
[1778127042992,32.18,80823.99,0.05,-0.21845,0.00012,22.17332]
[1778127044403,32.18,80817.45,0.05,-0.21924,0.00012,22.21786]
[1778127044499,32.18,80815.93,0.05,-0.21942,0.00012,22.22806]
[1778127045464,32.18,80815.93,0.05,-0.21942,0.00012,22.22806]
[1778127050953,32.18,80822.36,0.05,-0.21862,0.00012,22.18299]
[1778127054523,32.17,80820.18,0.05,-0.21888,0.00012,22.19766]
[1778127054621,32.17,80820.96,0.05,-0.21878,0.00012,22.1922]
[1778127057614,32.17,80820.96,0.05,-0.21878,0.00012,22.1922]
[1778127065054,32.17,80827.33,0.05,-0.21798,0.00012,22.14671]
[1778127066868,32.17,80828.57,0.05,-0.21782,0.00012,22.13805]
[1778127068192,32.17,80829.23,0.05,-0.21774,0.00012,22.13352]
[1778127068731,32.17,80835.4,0.05,-0.21699,0.00012,22.09084]
[1778127070719,32.17,80835.62,0.05,-0.21696,0.00012,22.0891]
[1778127071091,32.17,80836.61,0.05,-0.21683,0.00012,22.08218]
[1778127073302,32.17,80835.11,0.05,-0.21701,0.00012,22.09239]
[1778127074426,32.17,80829.95,0.05,-0.21764,0.00012,22.1277]
[1778127075131,32.17,80822.36,0.05,-0.21856,0.00012,22.17962]
[1778127081161,32.16,80821.54,0.05,-0.21865,0.00012,22.18452]
[1778127082851,32.16,80827.26,0.05,-0.21795,0.00012,22.1452]
[1778127083175,32.16,80827.26,0.05,-0.21795,0.00012,22.14512]
[1778127083807,32.16,80827.26,0.05,-0.21795,0.00012,22.14512]
[1778127084170,32.16,80827.26,0.05,-0.21795,0.00012,22.14512]
[1778127084210,32.16,80827.26,0.05,-0.21795,0.00012,22.14512]
[1778127084254,32.16,80830.83,0.05,-0.21751,0.00012,22.12056]
[1778127089449,32.16,80833.92,0.05,-0.21713,0.00012,22.09887]
[1778127090342,32.16,80827.45,0.05,-0.21792,0.00012,22.14316]
[1778127091783,32.16,80826.46,0.05,-0.21801,0.00012,22.14598]
[1778127091808,32.16,80826.46,0.05,-0.21801,0.00012,22.14598]
[1778127095080,32.16,80833.51,0.05,-0.21715,0.00012,22.09735]
[1778127098025,32.16,80838.01,0.05,-0.2166,0.00012,22.06615]
[1778127098724,32.16,80838.01,0.05,-0.2166,0.00012,22.06615]
[1778127098728,32.16,80844.5,0.05,-0.21581,0.00012,22.02132]
[1778127098827,32.16,80844.5,0.05,-0.21581,0.00012,22.02132]
[1778127099941,32.16,80847.48,0.05,-0.21544,0.00012,22.00065]
[1778127104724,32.16,80837.08,0.05,-0.2167,0.00012,22.07171]
[1778127109012,32.16,80836.2,0.05,-0.2168,0.00012,22.07739]
[1778127109588,32.16,80836.2,0.05,-0.2168,0.00012,22.07739]
[1778127109632,32.16,80834.99,0.05,-0.21694,0.00012,22.08533]
[1778127115400,32.16,80837.51,0.05,-0.21662,0.00012,22.06711]
[1778127120434,32.15,80839.47,0.05,-0.21636,0.00012,22.05286]
[1778127125465,32.15,80841.23,0.05,-0.21614,0.00012,22.04012]
[1778127129765,32.15,80852.17,0.05,-0.21481,0.00012,21.96416]
[1778127129874,32.15,80852.97,0.05,-0.21471,0.00012,21.95857]
[1778127130756,32.15,80852.97,0.05,-0.21471,0.00012,21.95857]
[1778127130761,32.15,80852.97,0.05,-0.21471,0.00012,21.95857]
[1778127130505,32.15,80851.15,0.05,-0.21493,0.00012,21.97108]
[1778127131512,32.15,80856.74,0.05,-0.21425,0.00012,21.93225]
[1778127132786,32.15,80856.51,0.05,-0.21428,0.00012,21.93367]
[1778127133526,32.15,80855.55,0.05,-0.21439,0.00012,21.94014]
[1778127135477,32.15,80855.16,0.05,-0.21443,0.00012,21.94266]
[1778127135521,32.15,80855.16,0.05,-0.21443,0.00012,21.94266]
[1778127135695,32.15,80855.16,0.05,-0.21443,0.00012,21.94266]
[1778127135775,32.15,80855.06,0.05,-0.21444,0.00012,21.94317]
[1778127136841,32.15,80864.29,0.05,-0.21333,0.00012,21.87917]
[1778127137239,32.15,80864.29,0.05,-0.21333,0.00012,21.87917]
[1778127137769,32.15,80864.29,0.05,-0.21333,0.00012,21.87917]
[1778127141322,32.15,80869.31,0.05,-0.21272,0.00012,21.84401]
[1778127142619,32.15,80864.42,0.05,-0.2133,0.00012,21.87766]
[1778127146518,32.14,80865.16,0.05,-0.21319,0.00012,21.87148]
[1778127146705,32.14,80860.88,0.05,-0.21371,0.00012,21.90086]
[1778127147859,32.14,80855.59,0.05,-0.21434,0.00012,21.9372]
[1778127153029,32.14,80850.37,0.05,-0.21493,0.00012,21.96877]
[1778127153668,32.14,80850.56,0.05,-0.21491,0.00012,21.96726]
[1778127158892,32.14,80848.48,0.05,-0.21515,0.00012,21.98082]
[1778127165753,32.13,80857.86,0.05,-0.21398,0.00012,21.91426]
[1778127170740,32.13,80860.31,0.05,-0.21367,0.00012,21.89624]
[1778127171252,32.13,80860.87,0.05,-0.2136,0.00012,21.8922]
[1778127171795,32.13,80860.76,0.05,-0.21361,0.00012,21.8928]
[1778127174861,32.13,80856.03,0.05,-0.21417,0.00012,21.925]
[1778127175443,32.13,80856.03,0.05,-0.21417,0.00012,21.925]
[1778127177320,32.13,80851.52,0.05,-0.21471,0.00012,21.95571]
[1778127177418,32.13,80851.88,0.05,-0.21466,0.00012,21.95297]
[1778127178580,32.13,80851.88,0.05,-0.21466,0.00012,21.95297]
[1778127179344,32.13,80851.82,0.05,-0.21466,0.00012,21.95313]
[1778127179428,32.13,80851.49,0.05,-0.2147,0.00012,21.95516]
[1778127182337,32.13,80850.86,0.05,-0.21477,0.00012,21.95926]
[1778127182537,32.13,80850.86,0.05,-0.21477,0.00012,21.95926]
[1778127182638,32.12,80850.27,0.05,-0.21484,0.00012,21.96286]
[1778127183396,32.12,80850.27,0.05,-0.21484,0.00012,21.96286]
[1778127183542,32.12,80850.27,0.05,-0.21484,0.00012,21.96286]
[1778127183642,32.12,80856.23,0.05,-0.21411,0.00012,21.92142]
[1778127183962,32.12,80856.23,0.05,-0.21411,0.00012,21.92142]
[1778127183969,32.12,80856.23,0.05,-0.21411,0.00012,21.92142]
[1778127183999,32.12,80856.23,0.05,-0.21411,0.00012,21.92142]
[1778127184100,32.12,80862.15,0.05,-0.21339,0.00012,21.88017]
[1778127185412,32.12,80862.15,0.05,-0.21339,0.00012,21.88017]
[1778127186345,32.12,80862.56,0.05,-0.21334,0.00012,21.87711]
[1778127186559,32.12,80862.93,0.05,-0.21329,0.00012,21.87433]
[1778127187291,32.12,80862.93,0.05,-0.21329,0.00012,21.87433]
[1778127187818,32.12,80862.93,0.05,-0.21329,0.00012,21.87433]
[1778127187393,32.12,80851.31,0.05,-0.21469,0.00012,21.95452]
[1778127188460,32.12,80843.94,0.05,-0.21558,0.00012,22.00517]
[1778127189462,32.12,80843.94,0.05,-0.21558,0.00012,22.00517]
[1778127189472,32.12,80843.94,0.05,-0.21558,0.00012,22.00517]
[1778127189556,32.12,80843.61,0.05,-0.21562,0.00012,22.00728]
[1778127192554,32.12,80844.34,0.05,-0.21552,0.00012,22.00195]
[1778127197555,32.12,80851.84,0.05,-0.21459,0.00012,21.9488]
[1778127197560,32.12,80851.84,0.05,-0.21459,0.00012,21.9488]
[1778127197656,32.12,80851.33,0.05,-0.21464,0.00012,21.9518]
[1778127198798,32.12,80851.33,0.05,-0.21464,0.00012,21.9518]
[1778127199911,32.11,80851.5,0.05,-0.21462,0.00012,21.95036]
[1778127202996,32.11,80851.58,0.05,-0.2146,0.00012,21.9493]
[1778127204759,32.11,80849.96,0.05,-0.21479,0.00012,21.95978]
[1778127209727,32.11,80848.64,0.05,-0.21493,0.00012,21.96793]
[1778127211728,32.11,80847.46,0.05,-0.21506,0.00012,21.97556]
[1778127211773,32.11,80848.46,0.05,-0.21491,0.00012,21.96425]
[1778127215771,32.11,80849.44,0.05,-0.21478,0.00012,21.95695]
[1778127215840,32.1,80850.93,0.05,-0.21459,0.00012,21.94611]
[1778127221144,32.1,80851.54,0.05,-0.21449,0.00012,21.94029]
[1778127225171,32.1,80861.88,0.05,-0.21323,0.00012,21.86767]
[1778127227691,32.1,80861.36,0.05,-0.21329,0.00012,21.87109]
[1778127227919,32.1,80861.63,0.05,-0.21325,0.00012,21.86903]
[1778127228192,32.1,80861.63,0.05,-0.21325,0.00012,21.86878]
[1778127233109,32.09,80865.88,0.05,-0.21272,0.00012,21.8386]
[1778127233741,32.09,80865.88,0.05,-0.21272,0.00012,21.8386]
[1778127234164,32.09,80867.45,0.05,-0.21253,0.00012,21.82726]
[1778127234716,32.09,80867.45,0.05,-0.21253,0.00012,21.82726]
[1778127235174,32.09,80867.49,0.05,-0.21252,0.00012,21.82676]
[1778127235474,32.09,80867.49,0.05,-0.21252,0.00012,21.82676]
[1778127235580,32.09,80867.49,0.05,-0.21252,0.00012,21.82676]
[1778127235604,32.09,80867.49,0.05,-0.21252,0.00012,21.82676]
[1778127235673,32.09,80868.25,0.05,-0.21242,0.00012,21.82127]
[1778127236024,32.09,80868.25,0.05,-0.21242,0.00012,21.82127]
[1778127236283,32.09,80869.81,0.05,-0.21223,0.00012,21.81022]
[1778127241541,32.09,80871.22,0.05,-0.21205,0.00012,21.79965]
[1778127243671,32.09,80873.24,0.05,-0.2118,0.00012,21.78528]
[1778127243857,32.09,80873.24,0.05,-0.2118,0.00012,21.78528]
[1778127243854,32.09,80876.92,0.05,-0.21136,0.00012,21.75953]
[1778127249338,32.09,80881.22,0.05,-0.21083,0.00012,21.7286]
[1778127254374,32.09,80884.01,0.05,-0.21048,0.00012,21.70854]
[1778127258276,32.08,80881.64,0.05,-0.21076,0.00012,21.72478]
[1778127258506,32.08,80884.51,0.05,-0.21042,0.00012,21.70469]
[1778127260450,32.08,80885.73,0.05,-0.21027,0.00012,21.69612]
[1778127262201,32.08,80886.35,0.05,-0.21019,0.00012,21.6917]
[1778127262329,32.08,80886.35,0.05,-0.21019,0.00012,21.6917]
[1778127262452,32.08,80886.35,0.05,-0.21019,0.00012,21.6917]
[1778127262651,32.08,80890.24,0.05,-0.20973,0.00012,21.66453]
[1778127266120,32.08,80896.24,0.05,-0.20901,0.00012,21.62266]
[1778127266380,32.08,80896.24,0.05,-0.20901,0.00012,21.62266]
[1778127266863,32.08,80901.31,0.05,-0.20841,0.00012,21.58713]
[1778127272156,32.08,80905.29,0.05,-0.2079,0.00012,21.5548]
[1778127273177,32.08,80904.14,0.05,-0.20804,0.00012,21.56273]
[1778127273509,32.08,80903.66,0.05,-0.20809,0.00012,21.56597]
[1778127275778,32.08,80905.21,0.05,-0.20791,0.00012,21.55501]
[1778127278559,32.08,80906.55,0.05,-0.20774,0.00012,21.54525]
[1778127284584,32.08,80913.05,0.05,-0.20695,0.00012,21.49872]
[1778127288773,32.08,80915.13,0.05,-0.2067,0.00012,21.48371]
[1778127288939,32.08,80916.2,0.05,-0.20657,0.00012,21.47607]
[1778127290039,32.08,80921.93,0.05,-0.20589,0.00012,21.4357]
[1778127291596,32.08,80922.74,0.05,-0.2058,0.00012,21.42986]
[1778127293400,32.08,80924.23,0.05,-0.20562,0.00012,21.4192]
[1778127295999,32.08,80921.59,0.05,-0.20592,0.00012,21.43745]
[1778127296808,32.08,80923.9,0.05,-0.20565,0.00012,21.42109]
[1778127297413,32.08,80923.9,0.05,-0.20565,0.00012,21.42109]
[1778127297525,32.08,80923.9,0.05,-0.20565,0.00012,21.42109]
[1778127297596,32.08,80923.9,0.05,-0.20565,0.00012,21.42109]
[1778127297767,32.08,80923.9,0.05,-0.20565,0.00012,21.42109]
[1778127297836,32.08,80923.9,0.05,-0.20565,0.00012,21.42109]
[1778127297906,32.08,80923.9,0.05,-0.20565,0.00012,21.42109]
[1778127297850,32.07,80921.64,0.05,-0.20591,0.00012,21.43683]
[1778127298015,32.07,80921.64,0.05,-0.20591,0.00012,21.43683]
[1778127298043,32.07,80921.64,0.05,-0.20591,0.00012,21.43683]
[1778127298244,32.07,80921.64,0.05,-0.20591,0.00012,21.43683]
[1778127298566,32.07,80921.64,0.05,-0.20591,0.00012,21.43683]
[1778127298919,32.07,80921.64,0.05,-0.20591,0.00012,21.43683]
[1778127298682,32.07,80921.64,0.05,-0.20591,0.00012,21.43671]
[1778127299689,32.07,80891.14,0.05,-0.20953,0.00012,21.65036]
[1778127300220,32.07,80891.14,0.05,-0.20953,0.00012,21.65036]
[1778127300238,32.07,80891.14,0.05,-0.20953,0.00012,21.65036]
[1778127300247,32.07,80891.14,0.05,-0.20953,0.00012,21.65036]
[1778127300872,32.07,80888.4,0.05,-0.20986,0.00012,21.66942]
[1778127301344,32.07,80888.4,0.05,-0.20986,0.00012,21.66942]
[1778127302197,32.07,80887.25,0.05,-0.20999,0.00012,21.67736]
[1778127304628,32.07,80884.58,0.05,-0.21031,0.00012,21.69607]
[1778127304805,32.07,80884.58,0.05,-0.21031,0.00012,21.69607]
[1778127304904,32.07,80883.05,0.05,-0.2105,0.00012,21.70678]
[1778127306826,32.07,80883.05,0.05,-0.2105,0.00012,21.70682]
[1778127306843,32.07,80882.72,0.05,-0.21054,0.00012,21.70915]
[1778127313944,32.07,80880.87,0.05,-0.21075,0.00012,21.72179]
[1778127318406,32.07,80878.11,0.05,-0.21108,0.00012,21.74055]
[1778127318418,32.07,80878.11,0.05,-0.21108,0.00012,21.74055]
[1778127318564,32.07,80878.11,0.05,-0.21108,0.00012,21.74055]
[1778127318891,32.07,80872.39,0.05,-0.21176,0.00012,21.7803]
[1778127318970,32.07,80872.39,0.05,-0.21176,0.00012,21.7803]
[1778127319831,32.07,80872.39,0.05,-0.21176,0.00012,21.78025]
[1778127324923,32.07,80864.26,0.05,-0.21274,0.00012,21.83657]
[1778127324999,32.07,80865.66,0.05,-0.21256,0.00012,21.82645]
[1778127325037,32.07,80865.66,0.05,-0.21256,0.00012,21.82645]
[1778127325874,32.07,80866.5,0.05,-0.21246,0.00012,21.82042]
[1778127330908,32.07,80877.7,0.05,-0.2111,0.00012,21.74204]
[1778127331043,32.07,80877.7,0.05,-0.2111,0.00012,21.74204]
[1778127332474,32.07,80880.69,0.05,-0.21072,0.00012,21.71734]
[1778127333133,32.07,80884.6,0.05,-0.21025,0.00012,21.68996]
[1778127333928,32.07,80883.21,0.05,-0.21042,0.00012,21.69957]
[1778127338964,32.07,80882.65,0.05,-0.21048,0.00012,21.70306]
[1778127339822,32.07,80882.65,0.05,-0.21048,0.00012,21.70306]
[1778127345009,32.07,80881.94,0.05,-0.21056,0.00012,21.70777]
[1778127350040,32.07,80876.75,0.05,-0.21118,0.00012,21.74383]
[1778127353357,32.07,80875.38,0.05,-0.21134,0.00012,21.75333]
[1778127353432,32.07,80874.04,0.05,-0.2115,0.00012,21.76265]
[1778127354655,32.07,80874.04,0.05,-0.2115,0.00012,21.76265]
[1778127355380,32.07,80874.04,0.05,-0.2115,0.00012,21.76264]
[1778127355749,32.07,80874.04,0.05,-0.2115,0.00012,21.76264]
[1778127355789,32.07,80874.04,0.05,-0.2115,0.00012,21.76263]
[1778127356911,32.07,80874.04,0.05,-0.2115,0.00012,21.76263]
[1778127357416,32.07,80874.04,0.05,-0.2115,0.00012,21.76262]
[1778127359431,32.07,80874.68,0.05,-0.21142,0.00012,21.75816]
[1778127363856,32.07,80878.56,0.05,-0.21096,0.00012,21.73115]
[1778127364290,32.07,80879.69,0.05,-0.21082,0.00012,21.7233]
[1778127365045,32.07,80880.21,0.05,-0.21076,0.00012,21.71969]
[1778127370782,32.07,80881.6,0.05,-0.2106,0.00012,21.71008]
[1778127372823,32.07,80881.11,0.05,-0.21066,0.00012,21.71353]
[1778127373324,32.07,80883.62,0.05,-0.21036,0.00012,21.6961]
[1778127379244,32.07,80882.75,0.05,-0.21046,0.00012,21.7023]
[1778127384760,32.07,80886.34,0.05,-0.21004,0.00012,21.67741]
[1778127390321,32.07,80887.34,0.05,-0.20992,0.00012,21.6706]
[1778127400392,32.07,80889.21,0.05,-0.20968,0.00012,21.65397]
[1778127405465,32.07,80887.45,0.05,-0.20989,0.00012,21.66637]
[1778127411469,32.07,80886.22,0.05,-0.21004,0.00012,21.67504]
[1778127412847,32.07,80886.22,0.05,-0.21004,0.00012,21.67504]
[1778127413555,32.07,80891.71,0.05,-0.20938,0.00012,21.63672]
[1778127413743,32.07,80894.34,0.05,-0.20907,0.00012,21.61838]
[1778127419673,32.07,80897.38,0.05,-0.20872,0.00012,21.59763]
[1778127420298,32.07,80899.25,0.05,-0.2085,0.00012,21.58468]
[1778127420338,32.07,80899.25,0.05,-0.2085,0.00012,21.58468]
[1778127420342,32.07,80899.25,0.05,-0.2085,0.00012,21.58468]
[1778127420546,32.07,80899.25,0.05,-0.2085,0.00012,21.58468]
[1778127420683,32.07,80899.25,0.05,-0.2085,0.00012,21.58468]
[1778127420801,32.07,80899.25,0.05,-0.2085,0.00012,21.58468]
[1778127420830,32.07,80910.23,0.05,-0.20719,0.00012,21.50775]
[1778127422650,32.07,80910.23,0.05,-0.20719,0.00012,21.5076]
[1778127426212,32.07,80919.84,0.05,-0.20605,0.00012,21.44009]
[1778127426259,32.07,80919.84,0.05,-0.20605,0.00012,21.44009]
[1778127426847,32.07,80922.13,0.05,-0.20578,0.00012,21.424]
[1778127429281,32.07,80923.06,0.05,-0.20567,0.00012,21.41749]
[1778127432615,32.07,80941.63,0.05,-0.20348,0.00012,21.28654]
[1778127438354,32.07,80941.75,0.05,-0.20347,0.00012,21.28606]
[1778127440030,32.07,80942.8,0.05,-0.20335,0.00012,21.2788]
[1778127440678,32.07,80943.46,0.05,-0.20328,0.00012,21.27411]
[1778127444428,32.07,80936.52,0.05,-0.20409,0.00012,21.32285]
[1778127444701,32.07,80936.52,0.05,-0.20409,0.00012,21.32279]
[1778127445336,32.07,80936.52,0.05,-0.20409,0.00012,21.32279]
[1778127445863,32.07,80936.52,0.05,-0.20409,0.00012,21.32279]
[1778127445929,32.07,80936.52,0.05,-0.20409,0.00012,21.32279]
[1778127446447,32.07,80934.24,0.05,-0.20435,0.00012,21.3389]
[1778127446715,32.07,80934.24,0.05,-0.20436,0.00012,21.33892]
[1778127447792,32.07,80934.24,0.05,-0.20436,0.00012,21.33892]
[1778127450110,32.07,80942.83,0.05,-0.20335,0.00012,21.27838]
[1778127452519,32.07,80941.96,0.05,-0.20342,0.00012,21.28042]
[1778127452786,32.07,80941.96,0.05,-0.20342,0.00012,21.28042]
[1778127452864,32.07,80935.75,0.05,-0.20415,0.00012,21.32409]
[1778127458389,32.07,80931.45,0.05,-0.20466,0.00012,21.35446]
[1778127459984,32.07,80931.45,0.05,-0.20465,0.00012,21.35445]
[1778127460608,32.07,80933.41,0.05,-0.20442,0.00012,21.34065]
[1778127462116,32.07,80939.03,0.05,-0.20376,0.00012,21.30107]
[1778127462725,32.07,80939.03,0.05,-0.20376,0.00012,21.30107]
[1778127464657,32.07,80939.82,0.05,-0.20367,0.00012,21.29547]
[1778127465050,32.07,80942.41,0.05,-0.20337,0.00012,21.2771]
[1778127468704,32.07,80943.01,0.05,-0.2033,0.00012,21.27292]
[1778127468869,32.07,80942.92,0.05,-0.20331,0.00012,21.27363]
[1778127470118,32.07,80942.92,0.05,-0.20331,0.00012,21.27363]
[1778127470151,32.07,80942.81,0.05,-0.20332,0.00012,21.27448]
[1778127470380,32.07,80942.81,0.05,-0.20332,0.00012,21.27448]
[1778127472169,32.07,80943.65,0.05,-0.20323,0.00012,21.26869]
[1778127474498,32.07,80942.81,0.05,-0.20332,0.00012,21.27459]
[1778127474979,32.07,80942.81,0.05,-0.20332,0.00012,21.27459]
[1778127482969,32.07,80942.69,0.05,-0.20331,0.00012,21.27396]
[1778127488003,32.07,80947.33,0.05,-0.20275,0.00012,21.24009]
[1778127493038,32.06,80946.71,0.05,-0.20281,0.00012,21.24339]
[1778127498073,32.06,80942.8,0.05,-0.20325,0.00012,21.26999]
[1778127503108,32.06,80942.07,0.05,-0.20332,0.00012,21.27406]
[1778127507686,32.06,80941.66,0.05,-0.20335,0.00012,21.27612]
[1778127508883,32.06,80934.97,0.05,-0.20414,0.00012,21.32309]
[1778127514185,32.06,80931.21,0.05,-0.20455,0.00012,21.34583]
[1778127515553,32.06,80931.21,0.05,-0.20455,0.00012,21.34583]
[1778127517886,32.06,80917.62,0.05,-0.20616,0.00012,21.44152]
[1778127521716,32.06,80917.87,0.05,-0.20613,0.00012,21.4395]
[1778127523764,32.06,80922.87,0.05,-0.20553,0.00012,21.40426]
[1778127524877,32.06,80928.13,0.05,-0.20491,0.00012,21.36711]
[1778127526126,32.05,80928.69,0.05,-0.20484,0.00012,21.36299]
[1778127526847,32.05,80929.67,0.05,-0.20472,0.00012,21.35593]
[1778127527406,32.05,80929.73,0.05,-0.20471,0.00012,21.35535]
[1778127529963,32.05,80931.59,0.05,-0.20449,0.00012,21.34194]
[1778127530025,32.05,80931.59,0.05,-0.20449,0.00012,21.34194]
[1778127531143,32.05,80937.24,0.05,-0.20382,0.00012,21.30197]
[1778127536339,32.05,80943.03,0.05,-0.20313,0.00012,21.26021]
[1778127539290,32.05,80943.99,0.05,-0.20302,0.00012,21.25334]
[1778127539551,32.05,80943.99,0.05,-0.20302,0.00012,21.25334]
[1778127539651,32.05,80945.4,0.05,-0.20285,0.00012,21.24331]
[1778127540844,32.05,80945.4,0.05,-0.20285,0.00012,21.24331]
[1778127542741,32.05,80946.19,0.05,-0.20275,0.00012,21.23733]
[1778127543342,32.05,80947.64,0.05,-0.20258,0.00012,21.22689]
[1778127543598,32.05,80947.64,0.05,-0.20258,0.00012,21.22689]
[1778127543698,32.05,80947.93,0.05,-0.20254,0.00012,21.22465]
[1778127548072,32.05,80948.05,0.05,-0.20252,0.00012,21.22343]
[1778127549673,32.05,80947.36,0.05,-0.2026,0.00012,21.22794]
[1778127549739,32.05,80949.16,0.05,-0.20238,0.00012,21.21485]
[1778127551875,32.05,80951.07,0.05,-0.20215,0.00012,21.20117]
[1778127553721,32.05,80950.67,0.05,-0.2022,0.00012,21.20384]
[1778127553819,32.04,80952.09,0.05,-0.20203,0.00012,21.19349]
[1778127557513,32.04,80951.68,0.05,-0.20207,0.00012,21.19611]
[1778127557745,32.04,80951.68,0.05,-0.20207,0.00012,21.19611]
[1778127558473,32.04,80953.29,0.05,-0.20188,0.00012,21.18444]
[1778127559464,32.04,80961.99,0.05,-0.20086,0.00012,21.12273]
[1778127559607,32.04,80961.99,0.05,-0.20086,0.00012,21.12273]
[1778127559796,32.04,80961.99,0.05,-0.20086,0.00012,21.12273]
[1778127560107,32.04,80963.67,0.05,-0.20066,0.00012,21.11071]
[1778127563561,32.04,80962.48,0.05,-0.2008,0.00012,21.11903]
[1778127563833,32.04,80962.48,0.05,-0.2008,0.00012,21.11903]
[1778127564222,32.04,80962.01,0.05,-0.20086,0.00012,21.12232]
[1778127565857,32.04,80962.01,0.05,-0.20085,0.00012,21.12227]
[1778127565916,32.04,80962.36,0.05,-0.20081,0.00012,21.11975]
[1778127569587,32.04,80958.31,0.05,-0.20128,0.00012,21.14832]
[1778127572033,32.04,80954.98,0.05,-0.20167,0.00012,21.17176]
[1778127572639,32.04,80956.25,0.05,-0.20149,0.00012,21.15876]
[1778127578638,32.04,80956.15,0.05,-0.2015,0.00012,21.15878]
[1778127580163,32.04,80956.15,0.05,-0.2015,0.00012,21.15878]
[1778127587562,32.04,80961.37,0.05,-0.20088,0.00012,21.12122]
[1778127587706,32.04,80961.62,0.05,-0.20085,0.00012,21.1194]
[1778127588937,32.04,80961.62,0.05,-0.20085,0.00012,21.1194]
[1778127594755,32.04,80967.51,0.05,-0.20016,0.00012,21.07754]
[1778127600943,32.04,80970.19,0.05,-0.19985,0.00012,21.0586]
[1778127601029,32.04,80970.19,0.05,-0.19985,0.00012,21.0586]
[1778127601058,32.04,80970.19,0.05,-0.19985,0.00012,21.0586]
[1778127601123,32.04,80970.19,0.05,-0.19985,0.00012,21.05866]
[1778127601373,32.04,80970.19,0.05,-0.19985,0.00012,21.05866]
[1778127601423,32.04,80970.19,0.05,-0.19985,0.00012,21.05866]
[1778127601639,32.04,80970.19,0.05,-0.19985,0.00012,21.05866]
[1778127601648,32.04,80970.19,0.05,-0.19985,0.00012,21.05866]
[1778127601851,32.04,80970.19,0.05,-0.19985,0.00012,21.05866]
[1778127601932,32.04,80970.19,0.05,-0.19985,0.00012,21.05866]
[1778127602235,32.04,80983.86,0.05,-0.19827,0.00012,20.96159]
[1778127602721,32.04,80983.86,0.05,-0.19827,0.00012,20.96159]
[1778127602822,32.04,80981.33,0.05,-0.19856,0.00012,20.97944]
[1778127603344,32.04,80981.33,0.05,-0.19856,0.00012,20.97944]
[1778127604318,32.04,80982.1,0.05,-0.19847,0.00012,20.97393]
[1778127605418,32.04,80982.1,0.05,-0.19847,0.00012,20.97388]
[1778127606377,32.04,80979.67,0.05,-0.19875,0.00012,20.99111]
[1778127606839,32.04,80978.67,0.05,-0.19887,0.00012,20.99832]
[1778127611973,32.04,80976.29,0.05,-0.19915,0.00012,21.01566]
[1778127612412,32.04,80976.16,0.05,-0.19917,0.00012,21.0167]
[1778127612606,32.04,80976.16,0.05,-0.19917,0.00012,21.0167]
[1778127613046,32.04,80976.16,0.05,-0.19917,0.00012,21.0167]
[1778127613054,32.04,80976.16,0.05,-0.19917,0.00012,21.0167]
[1778127613146,32.04,80978.84,0.05,-0.19886,0.00012,20.99777]
[1778127618065,32.04,80975.95,0.05,-0.1992,0.00012,21.01886]
[1778127618272,32.04,80974.94,0.05,-0.19932,0.00012,21.02616]
[1778127619697,32.04,80974.94,0.05,-0.19932,0.00012,21.02627]
[1778127619932,32.04,80967.21,0.05,-0.20022,0.00012,21.08123]
[1778127620459,32.04,80967.21,0.05,-0.20022,0.00012,21.08123]
[1778127620560,32.04,80966.36,0.05,-0.20032,0.00012,21.08729]
[1778127625972,32.04,80967.65,0.05,-0.20017,0.00012,21.07827]
[1778127631007,32.04,80968.65,0.05,-0.20003,0.00012,21.06737]
[1778127636042,32.04,80970.67,0.05,-0.1998,0.00012,21.05313]
[1778127641078,32.04,80973.14,0.05,-0.19952,0.00012,21.03578]
[1778127646599,32.04,80973.39,0.05,-0.19949,0.00012,21.0342]
[1778127651129,32.04,80973.44,0.05,-0.19949,0.00012,21.034]
[1778127651229,32.04,80979.86,0.05,-0.19874,0.00012,20.98844]
[1778127651834,32.04,80979.86,0.05,-0.19874,0.00012,20.98844]
[1778127652889,32.04,80979.86,0.05,-0.19874,0.00012,20.9885]
[1778127653180,32.04,80981.69,0.05,-0.19853,0.00012,20.97559]
[1778127654918,32.04,80981.69,0.05,-0.19853,0.00012,20.97557]
[1778127655176,32.04,80981.39,0.05,-0.19857,0.00012,20.9777]
[1778127656009,32.04,80981.39,0.05,-0.19857,0.00012,20.9777]
[1778127656937,32.04,80983.43,0.05,-0.19833,0.00012,20.9632]
[1778127657192,32.04,80984.51,0.05,-0.19821,0.00012,20.95536]
[1778127659415,32.04,80984.75,0.05,-0.19817,0.00012,20.95334]
[1778127665117,32.04,80991.54,0.05,-0.19738,0.00012,20.90443]
[1778127670586,32.04,80991.37,0.05,-0.19739,0.00012,20.90505]
[1778127676325,32.04,80993.02,0.05,-0.19719,0.00012,20.89275]
[1778127681387,32.04,80991.75,0.05,-0.19733,0.00012,20.90141]
[1778127682738,32.04,80991.69,0.05,-0.19734,0.00012,20.90174]
[1778127683326,32.04,80991.69,0.05,-0.19734,0.00012,20.90174]
[1778127689346,32.04,80994.67,0.05,-0.19699,0.00012,20.87993]
[1778127691351,32.04,80993.86,0.05,-0.19708,0.00012,20.88554]
[1778127691452,32.04,80993.17,0.05,-0.19713,0.00012,20.88636]
[1778127695372,32.04,80992.76,0.05,-0.19717,0.00012,20.88901]
[1778127695397,32.04,80992.76,0.05,-0.19717,0.00012,20.88901]
[1778127695473,32.04,80991.73,0.05,-0.19729,0.00012,20.89625]
[1778127700496,32.03,80992.04,0.05,-0.19724,0.00012,20.89352]
[1778127703491,32.03,80990.82,0.05,-0.19738,0.00012,20.90189]
[1778127703548,32.03,80991.03,0.05,-0.19736,0.00012,20.90039]
[1778127705049,32.03,80991.03,0.05,-0.19736,0.00012,20.90039]
[1778127706446,32.03,80991.24,0.05,-0.19733,0.00012,20.89868]
[1778127707019,32.03,80979.57,0.05,-0.19867,0.00012,20.98157]
[1778127707535,32.03,80979.57,0.05,-0.19867,0.00012,20.98157]
[1778127707542,32.03,80979.57,0.05,-0.19867,0.00012,20.98157]
[1778127707808,32.03,80978.6,0.05,-0.19879,0.00012,20.98855]
[1778127715601,32.03,80977.12,0.05,-0.19896,0.00012,20.99948]
[1778127717453,32.03,80977.9,0.05,-0.19888,0.00012,20.9941]
[1778127720900,32.03,80978.27,0.05,-0.19884,0.00012,20.99156]
[1778127721001,32.04,80978.62,0.05,-0.1988,0.00012,20.98936]
[1778127721981,32.04,80978.62,0.05,-0.1988,0.00012,20.98936]
[1778127721987,32.04,80979.45,0.05,-0.1987,0.00012,20.98356]
[1778127722684,32.04,80979.45,0.05,-0.1987,0.00012,20.98356]
[1778127722700,32.04,80979.26,0.05,-0.19873,0.00012,20.98501]
[1778127727658,32.04,80979.1,0.05,-0.19875,0.00012,20.98656]
[1778127728169,32.04,80979.1,0.05,-0.19875,0.00012,20.98656]
[1778127733727,32.04,80975.56,0.05,-0.19917,0.00012,21.01236]
[1778127734495,32.04,80975.56,0.05,-0.19917,0.00012,21.01236]
[1778127734497,32.04,80975.56,0.05,-0.19917,0.00012,21.01236]
[1778127734736,32.04,80975.26,0.05,-0.19921,0.00012,21.01458]
[1778127738770,32.04,80972.63,0.05,-0.19952,0.00012,21.03351]
[1778127738850,32.04,80972.61,0.05,-0.19952,0.00012,21.03375]
[1778127740825,32.04,80972.61,0.05,-0.19952,0.00012,21.03386]
[1778127740887,32.04,80967.86,0.05,-0.20008,0.00012,21.06767]
[1778127742442,32.04,80965.51,0.05,-0.20035,0.00012,21.08442]
[1778127742792,32.04,80965.78,0.05,-0.20032,0.00012,21.08258]
[1778127747987,32.04,80967.25,0.05,-0.20015,0.00012,21.07244]
[1778127747998,32.04,80967.25,0.05,-0.20015,0.00012,21.07244]
[1778127748088,32.04,80966.35,0.05,-0.20026,0.00012,21.07891]
[1778127750024,32.04,80966.38,0.05,-0.20026,0.00012,21.07878]
[1778127750125,32.04,80966.48,0.05,-0.20025,0.00012,21.07815]
[1778127756029,32.04,80967.38,0.05,-0.20012,0.00012,21.06821]
[1778127758516,32.04,80965.61,0.05,-0.20034,0.00012,21.08117]
[1778127758981,32.04,80965.61,0.05,-0.20034,0.00012,21.08117]
[1778127759502,32.04,80965.5,0.05,-0.20035,0.00012,21.08204]
[1778127760159,32.04,80965.5,0.05,-0.20035,0.00012,21.08204]
[1778127760255,32.04,80965.78,0.05,-0.20032,0.00012,21.08013]
[1778127762184,32.04,80966.1,0.05,-0.20028,0.00012,21.07793]
[1778127762281,32.04,80966.1,0.05,-0.20028,0.00012,21.078]
[1778127767440,32.04,80963.25,0.05,-0.20062,0.00012,21.09853]
[1778127773039,32.04,80964.02,0.05,-0.20053,0.00012,21.09324]
[1778127774333,32.04,80960.19,0.05,-0.20098,0.00012,21.1204]
[1778127776360,32.04,80957.37,0.05,-0.20131,0.00012,21.14037]
[1778127782427,32.04,80958.49,0.05,-0.20117,0.00012,21.13223]
[1778127786469,32.04,80960.07,0.05,-0.20099,0.00012,21.1209]
[1778127792139,32.04,80961.3,0.05,-0.20084,0.00012,21.11202]
[1778127797174,32.04,80961.93,0.05,-0.20077,0.00012,21.10743]
[1778127799581,32.04,80960.12,0.05,-0.20098,0.00012,21.12021]
[1778127800049,32.04,80960.12,0.05,-0.20098,0.00012,21.12021]
[1778127800196,32.04,80945.19,0.05,-0.20272,0.00012,21.22583]
[1778127800762,32.04,80945.19,0.05,-0.20272,0.00012,21.22583]
[1778127801202,32.04,80941.43,0.05,-0.20316,0.00012,21.25239]
[1778127803571,32.04,80938.93,0.05,-0.20345,0.00012,21.26998]
[1778127804223,32.04,80939.05,0.05,-0.20344,0.00012,21.26908]
[1778127805332,32.04,80939.05,0.05,-0.20344,0.00012,21.26908]
[1778127805334,32.04,80938.71,0.05,-0.20348,0.00012,21.27143]
[1778127808729,32.04,80937.11,0.05,-0.20366,0.00012,21.28226]
[1778127809258,32.04,80937.32,0.05,-0.20363,0.00012,21.28056]
[1778127814296,32.04,80938.76,0.05,-0.20342,0.00012,21.26549]
[1778127814799,32.04,80938.76,0.05,-0.20342,0.00012,21.26549]
[1778127815302,32.04,80938.88,0.05,-0.2034,0.00012,21.26446]
[1778127815690,32.04,80938.88,0.05,-0.2034,0.00012,21.26446]
[1778127816309,32.04,80938.99,0.05,-0.20339,0.00012,21.26349]
[1778127822351,32.04,80938.8,0.05,-0.20339,0.00012,21.26373]
[1778127827388,32.03,80938.02,0.05,-0.20347,0.00012,21.26868]
[1778127832422,32.03,80938.53,0.05,-0.2034,0.00012,21.26407]
[1778127838464,32.03,80941.89,0.05,-0.20298,0.00012,21.23905]
[1778127843499,32.03,80947.6,0.05,-0.2023,0.00012,21.1977]
[1778127848540,32.02,80953.43,0.05,-0.2016,0.00012,21.15557]
[1778127854214,32.02,80953.19,0.05,-0.20162,0.00012,21.1567]
[1778127859599,32.02,80953.58,0.05,-0.20156,0.00012,21.1531]
[1778127862689,32.02,80957.17,0.05,-0.20114,0.00012,21.12748]
[1778127866725,32.02,80946.71,0.05,-0.20236,0.00012,21.20129]
[1778127868936,32.02,80945.95,0.05,-0.20245,0.00012,21.20658]
[1778127871456,32.02,80945.38,0.05,-0.20251,0.00012,21.21058]
[1778127881055,32.02,80944.79,0.05,-0.20254,0.00012,21.20972]
[1778127888285,32.02,80945.51,0.05,-0.20245,0.00012,21.20406]
[1778127889675,32.02,80945.51,0.05,-0.20245,0.00012,21.20406]
[1778127894862,32.01,80944.79,0.05,-0.20251,0.00012,21.2081]
[1778127895943,32.01,80944.79,0.05,-0.20251,0.00012,21.2081]
[1778127897799,32.01,80946.78,0.05,-0.20228,0.00012,21.19366]
[1778127903107,32.01,80948.69,0.05,-0.20204,0.00012,21.17943]
[1778127907892,32.01,80948.68,0.05,-0.20203,0.00012,21.1789]
[1778127908434,32.01,80948.68,0.05,-0.20203,0.00012,21.1789]
[1778127913997,32.01,80957.51,0.05,-0.201,0.00012,21.11599]
[1778127919032,32.01,80958.05,0.05,-0.20093,0.00012,21.11229]
[1778127924066,32.01,80955.44,0.05,-0.20124,0.00012,21.13102]
[1778127929102,32.01,80953.26,0.05,-0.2015,0.00012,21.14666]
[1778127934137,32.01,80952.16,0.05,-0.20161,0.00012,21.15073]
[1778127939172,32.01,80950.54,0.05,-0.2018,0.00012,21.1624]
[1778127944208,32.01,80950.4,0.05,-0.20182,0.00012,21.16358]
[1778127949250,32.01,80948.61,0.05,-0.20203,0.00012,21.17646]
[1778127951149,32.01,80948.61,0.05,-0.20203,0.00012,21.17646]
[1778127951222,32.01,80948.61,0.05,-0.20203,0.00012,21.17646]
[1778127951324,32.01,80948.61,0.05,-0.20203,0.00012,21.17646]
[1778127951532,32.01,80953.19,0.05,-0.2015,0.00012,21.1441]
[1778127951721,32.01,80953.19,0.05,-0.2015,0.00012,21.1441]
[1778127951765,32.01,80953.19,0.05,-0.2015,0.00012,21.1441]
[1778127952083,32.01,80953.19,0.05,-0.2015,0.00012,21.1441]
[1778127952150,32.01,80953.19,0.05,-0.2015,0.00012,21.1441]
[1778127952164,32.01,80953.19,0.05,-0.2015,0.00012,21.1441]
[1778127952344,32.01,80953.19,0.05,-0.2015,0.00012,21.1441]
[1778127952360,32.01,80953.19,0.05,-0.2015,0.00012,21.1441]
[1778127952415,32.01,80953.19,0.05,-0.2015,0.00012,21.1441]
[1778127952508,32.01,80953.19,0.05,-0.2015,0.00012,21.1441]
[1778127952542,32.01,80969.88,0.05,-0.19955,0.00012,21.02572]
[1778127952847,32.01,80969.88,0.05,-0.19955,0.00012,21.02572]
[1778127952978,32.01,80969.88,0.05,-0.19955,0.00012,21.02572]
[1778127953453,32.01,80969.88,0.05,-0.19955,0.00012,21.02572]
[1778127953615,32.01,80969.9,0.05,-0.19955,0.00012,21.02548]
[1778127953938,32.01,80969.9,0.05,-0.19955,0.00012,21.02548]
[1778127953951,32.01,80969.9,0.05,-0.19955,0.00012,21.02548]
[1778127954458,32.01,80969.9,0.05,-0.19955,0.00012,21.02548]
[1778127954555,32.01,80969.05,0.05,-0.19965,0.00012,21.03175]
[1778127955012,32.01,80969.05,0.05,-0.19965,0.00012,21.03175]
[1778127956211,32.01,80969.05,0.05,-0.19965,0.00012,21.03164]
[1778127958341,32.01,80968.85,0.05,-0.19967,0.00012,21.03299]
[1778127958458,32.01,80968.85,0.05,-0.19967,0.00012,21.03299]
[1778127958559,32.01,80969.14,0.05,-0.19964,0.00012,21.03081]
[1778127958937,32.01,80969.14,0.05,-0.19964,0.00012,21.03081]
[1778127959319,32.01,80969.29,0.05,-0.19962,0.00012,21.0298]
[1778127959786,32.01,80969.29,0.05,-0.19962,0.00012,21.0298]
[1778127960367,32.01,80970.03,0.05,-0.19953,0.00012,21.02459]
[1778127962640,32.01,80957.21,0.05,-0.20103,0.00012,21.11584]
[1778127964016,32.01,80957.75,0.05,-0.20097,0.00012,21.11215]
[1778127964276,32.01,80957.75,0.05,-0.20097,0.00012,21.11215]
[1778127964291,32.01,80957.75,0.05,-0.20097,0.00012,21.11215]
[1778127964623,32.01,80948.76,0.05,-0.20202,0.00012,21.17594]
[1778127967643,32.02,80926.82,0.05,-0.20461,0.00012,21.3318]
[1778127968929,32.02,80926.68,0.05,-0.20463,0.00012,21.33292]
[1778127973103,32.02,80927.65,0.05,-0.20453,0.00012,21.3266]
[1778127974662,32.02,80935.32,0.05,-0.20362,0.00012,21.27254]
[1778127975257,32.02,80935.32,0.05,-0.20362,0.00012,21.27254]
[1778127977597,32.02,80947.06,0.05,-0.20224,0.00012,21.18939]
[1778127983493,32.02,80947.16,0.05,-0.20223,0.00012,21.18874]
[1778127987163,32.02,80946.62,0.05,-0.2023,0.00012,21.19261]
[1778127987521,32.02,80946.3,0.05,-0.20233,0.00012,21.19489]
[1778127988540,32.02,80946.3,0.05,-0.20233,0.00012,21.19489]
[1778127988865,32.02,80948.38,0.05,-0.20209,0.00012,21.18021]
[1778127988871,32.02,80948.38,0.05,-0.20209,0.00012,21.18021]
[1778127989535,32.02,80948.38,0.05,-0.20209,0.00012,21.18025]
[1778127994570,32.02,80947.85,0.05,-0.20213,0.00012,21.18028]
[1778127994938,32.02,80947.85,0.05,-0.20213,0.00012,21.18028]
[1778127995577,32.02,80947.49,0.05,-0.20217,0.00012,21.18287]
[1778128000612,32.02,80949.51,0.05,-0.20194,0.00012,21.16875]
[1778128005646,32.02,80951.34,0.05,-0.20173,0.00012,21.15597]
[1778128010683,32.02,80952.99,0.05,-0.20154,0.00012,21.14448]
[1778128014453,32.02,80952.99,0.05,-0.20154,0.00012,21.14448]
[1778128014529,32.02,80953.66,0.05,-0.20146,0.00012,21.13989]
[1778128014909,32.02,80953.66,0.05,-0.20146,0.00012,21.13989]
[1778128015485,32.02,80948.98,0.05,-0.20201,0.00012,21.17303]
[1778128016116,32.02,80948.98,0.05,-0.20201,0.00012,21.17303]
[1778128016215,32.02,80940.65,0.05,-0.20299,0.00012,21.23195]
[1778128017203,32.02,80940.65,0.05,-0.20299,0.00012,21.23195]
[1778128017304,32.02,80939.83,0.05,-0.20308,0.00012,21.23777]
[1778128019231,32.02,80939.87,0.05,-0.20308,0.00012,21.23749]
[1778128019333,32.02,80939.75,0.05,-0.20309,0.00012,21.2382]
[1778128021254,32.02,80939.75,0.05,-0.20309,0.00012,21.2382]
[1778128021355,32.02,80941.76,0.05,-0.20285,0.00012,21.22389]
[1778128026447,32.02,80942.15,0.05,-0.20281,0.00012,21.22099]
[1778128027320,32.02,80943.08,0.05,-0.2027,0.00012,21.2143]
[1778128027837,32.02,80940.25,0.05,-0.20303,0.00012,21.23437]
[1778128027997,32.02,80936.34,0.05,-0.20349,0.00012,21.262]
[1778128034085,32.02,80935.38,0.05,-0.20361,0.00012,21.26967]
[1778128039342,32.02,80940.66,0.05,-0.20301,0.00012,21.23323]
[1778128044925,32.02,80947.85,0.05,-0.20217,0.00012,21.18275]
[1778128049961,32.02,80948.22,0.05,-0.20214,0.00012,21.18058]
[1778128054998,32.03,80941.12,0.05,-0.20295,0.00012,21.22732]
[1778128057622,32.03,80938.36,0.05,-0.20328,0.00012,21.247]
[1778128057723,32.03,80937.38,0.05,-0.2034,0.00012,21.2542]
[1778128058050,32.03,80937.38,0.05,-0.2034,0.00012,21.2542]
[1778128058121,32.03,80937.2,0.05,-0.20342,0.00012,21.25547]
[1778128059691,32.03,80937.2,0.05,-0.20342,0.00012,21.25547]
[1778128063550,32.03,80937.57,0.05,-0.20338,0.00012,21.25337]
[1778128063627,32.03,80937.57,0.05,-0.20338,0.00012,21.25337]
[1778128064009,32.03,80937.87,0.05,-0.20335,0.00012,21.25149]
[1778128064110,32.03,80937.76,0.05,-0.20336,0.00012,21.25226]
[1778128065836,32.03,80937.98,0.05,-0.20334,0.00012,21.25083]
[1778128066074,32.03,80937.95,0.05,-0.20334,0.00012,21.25115]
[1778128071109,32.03,80939.63,0.05,-0.20316,0.00012,21.23986]
[1778128076144,32.03,80940.35,0.05,-0.20308,0.00012,21.23534]
[1778128082116,32.03,80939.97,0.05,-0.20313,0.00012,21.23844]
[1778128083805,32.03,80938.74,0.05,-0.20328,0.00012,21.24754]
[1778128084421,32.03,80938.74,0.05,-0.20328,0.00012,21.24754]
[1778128084718,32.03,80938.74,0.05,-0.20328,0.00012,21.24754]
[1778128084739,32.03,80938.33,0.05,-0.20333,0.00012,21.25055]
[1778128090451,32.03,80935.31,0.05,-0.2037,0.00012,21.27235]
[1778128093794,32.04,80935.27,0.05,-0.2037,0.00012,21.27291]
[1778128094096,32.04,80935.27,0.05,-0.2037,0.00012,21.27291]
[1778128094373,32.04,80935.6,0.05,-0.20367,0.00012,21.27078]
[1778128099763,32.04,80935.24,0.05,-0.20372,0.00012,21.27382]
[1778128100164,32.04,80935.24,0.05,-0.20372,0.00012,21.27382]
[1778128100312,32.04,80935.24,0.05,-0.20372,0.00012,21.27392]
[1778128106354,32.04,80935.36,0.05,-0.20372,0.00012,21.27371]
[1778128111389,32.04,80935.1,0.05,-0.20373,0.00012,21.27216]
[1778128114926,32.04,80935.64,0.05,-0.20367,0.00012,21.26846]
[1778128115027,32.04,80935.32,0.05,-0.20371,0.00012,21.27094]
[1778128120452,32.04,80935.13,0.05,-0.20374,0.00012,21.27296]
[1778128126495,32.04,80934.81,0.05,-0.20379,0.00012,21.27587]
[1778128136564,32.05,80934.43,0.05,-0.20385,0.00012,21.27965]
[1778128140059,32.05,80933.95,0.05,-0.20392,0.00012,21.28336]
[1778128140638,32.05,80933.95,0.05,-0.20392,0.00012,21.28336]
[1778128140739,32.05,80934.12,0.05,-0.2039,0.00012,21.28226]
[1778128145948,32.05,80934.66,0.05,-0.20384,0.00012,21.27869]
[1778128151669,32.05,80939.11,0.05,-0.20331,0.00012,21.24711]
[1778128152782,32.05,80939.11,0.05,-0.20331,0.00012,21.24711]
[1778128161739,32.05,80944.25,0.05,-0.20271,0.00012,21.21096]
[1778128164927,32.05,80943.87,0.05,-0.20276,0.00012,21.21377]
[1778128165768,32.05,80943.87,0.05,-0.20276,0.00012,21.21381]
[1778128170206,32.05,80944.8,0.05,-0.20265,0.00012,21.20736]
[1778128170802,32.05,80945.14,0.05,-0.20261,0.00012,21.20505]
[1778128172816,32.05,80930.73,0.05,-0.20428,0.00012,21.30273]
[1778128177818,32.05,80929.67,0.05,-0.2044,0.00012,21.30981]
[1778128183138,32.05,80931.01,0.05,-0.20424,0.00012,21.30009]
[1778128183199,32.05,80931.74,0.05,-0.20415,0.00012,21.29487]
[1778128190403,32.05,80933.87,0.05,-0.20389,0.00012,21.27935]
[1778128194651,32.04,80934.68,0.05,-0.20379,0.00012,21.27346]
[1778128195233,32.04,80934.68,0.05,-0.20379,0.00012,21.2734]
[1778128195380,32.04,80934.68,0.05,-0.20379,0.00012,21.2734]
[1778128195395,32.04,80934.77,0.05,-0.20378,0.00012,21.27277]
[1778128196011,32.04,80934.77,0.05,-0.20378,0.00012,21.27277]
[1778128196335,32.04,80934.77,0.05,-0.20378,0.00012,21.27277]
[1778128196344,32.04,80934.77,0.05,-0.20378,0.00012,21.27277]
[1778128196497,32.04,80952.49,0.05,-0.2017,0.00012,21.14727]
[1778128196995,32.04,80952.49,0.05,-0.2017,0.00012,21.14727]
[1778128197001,32.04,80952.49,0.05,-0.2017,0.00012,21.14727]
[1778128197071,32.04,80952.49,0.05,-0.2017,0.00012,21.14727]
[1778128197639,32.04,80952.49,0.05,-0.2017,0.00012,21.14727]
[1778128200748,32.04,80959.68,0.05,-0.20086,0.00012,21.09634]
[1778128200849,32.04,80957.95,0.05,-0.20106,0.00012,21.10855]
[1778128206047,32.04,80951.48,0.05,-0.20182,0.00012,21.15452]
[1778128211082,32.05,80951.48,0.05,-0.20183,0.00012,21.15504]
[1778128212702,32.05,80951.48,0.05,-0.20183,0.00012,21.15504]
[1778128212747,32.05,80943.36,0.05,-0.20278,0.00012,21.2125]
[1778128213228,32.05,80943.36,0.05,-0.20278,0.00012,21.2125]
[1778128213328,32.05,80940.15,0.05,-0.20315,0.00012,21.23517]
[1778128214840,32.05,80940.15,0.05,-0.20315,0.00012,21.23517]
[1778128214846,32.05,80936.8,0.05,-0.20355,0.00012,21.25876]
[1778128215071,32.05,80936.8,0.05,-0.20355,0.00012,21.25876]
[1778128216218,32.04,80937.34,0.05,-0.20348,0.00012,21.25475]
[1778128216639,32.04,80937.39,0.05,-0.20347,0.00012,21.25419]
[1778128222195,32.04,80939.45,0.05,-0.20322,0.00012,21.23887]
[1778128228206,32.04,80940.02,0.05,-0.20315,0.00012,21.23466]
[1778128235250,32.04,80941.33,0.05,-0.20295,0.00012,21.22034]
[1778128240584,32.04,80939.44,0.05,-0.20317,0.00012,21.23368]
[1778128245650,32.04,80942.12,0.05,-0.20285,0.00012,21.21465]
[1778128245778,32.04,80942.12,0.05,-0.20285,0.00012,21.21465]
[1778128245892,32.04,80942.12,0.05,-0.20285,0.00012,21.21465]
[1778128246489,32.04,80942.11,0.05,-0.20286,0.00012,21.21471]
[1778128246590,32.04,80952.77,0.05,-0.20161,0.00012,21.13932]
[1778128247102,32.04,80952.77,0.05,-0.20161,0.00012,21.13932]
[1778128248272,32.04,80952.77,0.05,-0.20161,0.00012,21.13915]
[1778128249931,32.04,80960.31,0.05,-0.20072,0.00012,21.08566]
[1778128250824,32.04,80959.49,0.05,-0.20082,0.00012,21.09145]
[1778128255874,32.04,80956.01,0.05,-0.20122,0.00012,21.1161]
[1778128260895,32.04,80953.55,0.05,-0.20151,0.00012,21.13343]
[1778128266467,32.04,80953.29,0.05,-0.20154,0.00012,21.13526]
[1778128267560,32.04,80953.29,0.05,-0.20154,0.00012,21.13526]
[1778128267794,32.04,80954.01,0.05,-0.20146,0.00012,21.13017]
[1778128269295,32.04,80954.54,0.05,-0.2014,0.00012,21.12641]
[1778128269453,32.04,80954.54,0.05,-0.2014,0.00012,21.12641]
[1778128269643,32.04,80954.77,0.05,-0.20137,0.00012,21.12467]
[1778128270155,32.04,80954.77,0.05,-0.20137,0.00012,21.12467]
[1778128273211,32.04,80954.73,0.05,-0.20137,0.00012,21.12489]
[1778128273517,32.04,80953.18,0.05,-0.20155,0.00012,21.13588]
[1778128278552,32.04,80947.75,0.05,-0.20219,0.00012,21.17434]
[1778128283588,32.04,80945.5,0.05,-0.20245,0.00012,21.19006]
[1778128288623,32.04,80946.35,0.05,-0.20235,0.00012,21.18389]
[1778128298694,32.04,80946.84,0.05,-0.20226,0.00012,21.17627]
[1778128303729,32.04,80948.34,0.05,-0.20208,0.00012,21.16571]
[1778128307182,32.04,80948.56,0.05,-0.20206,0.00012,21.1642]
[1778128307836,32.04,80948.56,0.05,-0.20206,0.00012,21.16402]
[1778128310099,32.04,80947.79,0.05,-0.20214,0.00012,21.16938]
[1778128310200,32.04,80947.45,0.05,-0.20218,0.00012,21.17169]
[1778128311318,32.04,80947.45,0.05,-0.20218,0.00012,21.17169]
[1778128311784,32.04,80946.74,0.05,-0.20226,0.00012,21.17662]
[1778128313909,32.04,80948.11,0.05,-0.2021,0.00012,21.16683]
[1778128314806,32.04,80948.74,0.05,-0.20203,0.00012,21.16218]
[1778128316646,32.04,80948.74,0.05,-0.20203,0.00012,21.16218]
[1778128316820,32.03,80947.29,0.05,-0.20219,0.00012,21.17225]
[1778128321860,32.03,80945.98,0.05,-0.20234,0.00012,21.18103]
[1778128324894,32.03,80951.47,0.05,-0.20169,0.00012,21.14205]
[1778128325731,32.03,80953.64,0.05,-0.20144,0.00012,21.12646]
[1778128325887,32.03,80953.64,0.05,-0.20143,0.00012,21.12625]
[1778128330923,32.03,80959.86,0.05,-0.2007,0.00012,21.08146]
[1778128331901,32.03,80959.86,0.05,-0.2007,0.00012,21.08146]
[1778128332232,32.03,80960.53,0.05,-0.20062,0.00012,21.07655]
[1778128332254,32.03,80960.53,0.05,-0.20062,0.00012,21.07655]
[1778128332873,32.03,80960.53,0.05,-0.20062,0.00012,21.07655]
[1778128334323,32.03,80965.56,0.05,-0.20003,0.00012,21.04058]
[1778128337601,32.03,80966.36,0.05,-0.19993,0.00012,21.03454]
[1778128337610,32.03,80966.36,0.05,-0.19993,0.00012,21.03454]
[1778128342000,32.03,80979.17,0.05,-0.19843,0.00012,20.94312]
[1778128342750,32.03,80979.17,0.05,-0.19843,0.00012,20.94312]
[1778128342986,32.03,80979.17,0.05,-0.19843,0.00012,20.94312]
[1778128343006,32.03,80979.83,0.05,-0.19836,0.00012,20.93842]
[1778128347030,32.03,80982.38,0.05,-0.19806,0.00012,20.92028]
[1778128347031,32.03,80983.58,0.05,-0.19792,0.00012,20.91174]
[1778128347711,32.03,80983.58,0.05,-0.19792,0.00012,20.91174]
[1778128348204,32.03,80984.05,0.05,-0.19787,0.00012,20.90839]
[1778128349472,32.03,80986.8,0.05,-0.19755,0.00012,20.88882]
[1778128351078,32.03,80988.84,0.05,-0.19732,0.00012,20.87433]
[1778128351167,32.03,80989.31,0.05,-0.19724,0.00012,20.86708]
[1778128354912,32.03,80989.31,0.05,-0.19724,0.00012,20.86708]
[1778128355125,32.03,80989.74,0.05,-0.19719,0.00012,20.86399]
[1778128355791,32.03,80989.74,0.05,-0.19719,0.00012,20.86399]
[1778128356018,32.03,80989.74,0.05,-0.19719,0.00012,20.86399]
[1778128355872,32.03,80990.19,0.05,-0.19714,0.00012,20.86077]
[1778128357146,32.03,80990.24,0.05,-0.19713,0.00012,20.86042]
[1778128357247,32.03,80990.24,0.05,-0.19713,0.00012,20.8604]
[1778128358696,32.03,80990.24,0.05,-0.19713,0.00012,20.8604]
[1778128364407,32.03,80991.59,0.05,-0.19697,0.00012,20.85066]
[1778128371672,32.03,80991.41,0.05,-0.19699,0.00012,20.8515]
[1778128376957,32.03,80992.32,0.05,-0.19688,0.00012,20.84478]
[1778128382282,32.03,80992.2,0.05,-0.19689,0.00012,20.84523]
[1778128390343,32.02,80992.47,0.05,-0.19684,0.00012,20.84266]
[1778128395377,32.02,80995.03,0.05,-0.19654,0.00012,20.82404]
[1778128400412,32.02,80994.09,0.05,-0.19665,0.00012,20.83048]
[1778128405447,32.02,80994.1,0.05,-0.19664,0.00012,20.83021]
[1778128410483,32.02,80993.03,0.05,-0.19676,0.00012,20.83768]
[1778128415517,32.02,80988.9,0.05,-0.19721,0.00012,20.86291]
[1778128420552,32.02,80990.05,0.05,-0.19708,0.00012,20.85454]
[1778128425969,32.02,80987.44,0.05,-0.19737,0.00012,20.873]
[1778128432093,32.02,80986.75,0.05,-0.19745,0.00012,20.87765]
[1778128437671,32.02,80985.92,0.05,-0.19754,0.00012,20.88347]
[1778128442706,32.02,80984.53,0.05,-0.1977,0.00012,20.89318]
[1778128448173,32.02,80983.59,0.05,-0.19781,0.00012,20.89976]
[1778128448302,32.02,80983.59,0.05,-0.19781,0.00012,20.89976]
[1778128448763,32.02,80983.44,0.05,-0.19782,0.00012,20.90075]
[1778128449765,32.02,80967.11,0.05,-0.19972,0.00012,21.01705]
[1778128450269,32.02,80967.11,0.05,-0.19972,0.00012,21.01705]
[1778128450776,32.02,80967.11,0.05,-0.19972,0.00012,21.01705]
[1778128451024,32.02,80962.73,0.05,-0.20023,0.00012,21.04827]
[1778128452299,32.02,80962.73,0.05,-0.20023,0.00012,21.04841]
[1778128452647,32.02,80962.73,0.05,-0.20023,0.00012,21.04841]
[1778128452785,32.02,80950.08,0.05,-0.20171,0.00012,21.1381]
[1778128453198,32.02,80950.08,0.05,-0.20171,0.00012,21.1381]
[1778128453759,32.02,80950.08,0.05,-0.20171,0.00012,21.1381]
[1778128453807,32.02,80950.43,0.05,-0.20167,0.00012,21.13564]
[1778128458831,32.02,80950.09,0.05,-0.20171,0.00012,21.13814]
[1778128459470,32.02,80950.09,0.05,-0.20171,0.00012,21.13814]
[1778128459835,32.02,80947.57,0.05,-0.20201,0.00012,21.15597]
[1778128464870,32.02,80950.21,0.05,-0.2017,0.00012,21.13723]
[1778128466131,32.02,80950.21,0.05,-0.2017,0.00012,21.13723]
[1778128466373,32.02,80950.34,0.05,-0.20168,0.00012,21.13629]
[1778128467606,32.02,80950.34,0.05,-0.20168,0.00012,21.13628]
[1778128468125,32.02,80938.91,0.05,-0.20302,0.00012,21.2172]
[1778128474179,32.02,80938.34,0.05,-0.20307,0.00012,21.21768]
[1778128479246,32.02,80936.76,0.05,-0.20325,0.00012,21.22833]
[1778128485011,32.02,80938.67,0.05,-0.20303,0.00012,21.21534]
[1778128490050,32.02,80939.37,0.05,-0.20295,0.00012,21.2108]
[1778128495080,32.02,80939.86,0.05,-0.2029,0.00012,21.20776]
[1778128500115,32.02,80934.27,0.05,-0.20356,0.00012,21.24743]
[1778128504237,32.02,80935.28,0.05,-0.20345,0.00012,21.24032]
[1778128504350,32.02,80935.28,0.05,-0.20345,0.00012,21.24032]
[1778128505149,32.02,80936.28,0.05,-0.20333,0.00012,21.23314]
[1778128509947,32.02,80944.23,0.05,-0.20239,0.00012,21.17658]
[1778128510186,32.02,80943.47,0.05,-0.20247,0.00012,21.1819]
[1778128510528,32.02,80943.47,0.05,-0.20247,0.00012,21.1819]
[1778128510997,32.02,80943.47,0.05,-0.20247,0.00012,21.1819]
[1778128511192,32.02,80932.19,0.05,-0.2038,0.00012,21.26175]
[1778128511921,32.02,80932.19,0.05,-0.2038,0.00012,21.26175]
[1778128511926,32.02,80932.19,0.05,-0.2038,0.00012,21.26175]
[1778128512020,32.02,80921.61,0.05,-0.20505,0.00012,21.33641]
[1778128512761,32.02,80921.61,0.05,-0.20505,0.00012,21.33641]
[1778128512875,32.02,80921.61,0.05,-0.20505,0.00012,21.33641]
[1778128512976,32.02,80919.13,0.05,-0.20535,0.00012,21.35391]
[1778128515041,32.02,80919.31,0.05,-0.20532,0.00012,21.35264]
[1778128515138,32.02,80920.14,0.05,-0.20523,0.00012,21.34685]
[1778128515644,32.02,80920.14,0.05,-0.20523,0.00012,21.34685]
[1778128516199,32.02,80920.14,0.05,-0.20523,0.00012,21.34685]
[1778128517058,32.02,80921.08,0.05,-0.20512,0.00012,21.34023]
[1778128517159,32.02,80922.14,0.05,-0.20499,0.00012,21.33284]
[1778128522514,32.02,80925.18,0.05,-0.20464,0.00012,21.31174]
[1778128523270,32.02,80925.46,0.05,-0.20461,0.00012,21.30985]
[1778128524946,32.02,80925.6,0.05,-0.20459,0.00012,21.3087]
[1778128525151,32.02,80925.6,0.05,-0.20459,0.00012,21.3087]
[1778128525494,32.02,80926.87,0.05,-0.20443,0.00012,21.2996]
[1778128525754,32.02,80926.87,0.05,-0.20443,0.00012,21.2996]
[1778128525854,32.02,80926.98,0.05,-0.20442,0.00012,21.29868]
[1778128527175,32.02,80926.98,0.05,-0.20442,0.00012,21.29868]
[1778128527306,32.02,80927.73,0.05,-0.20433,0.00012,21.29336]
[1778128528649,32.02,80927.73,0.05,-0.20433,0.00012,21.29336]
[1778128534354,32.02,80919.72,0.05,-0.20525,0.00012,21.34611]
[1778128537296,32.02,80918.45,0.05,-0.20541,0.00012,21.35513]
[1778128537397,32.02,80917.93,0.05,-0.20547,0.00012,21.35879]
[1778128542867,32.02,80916.8,0.05,-0.2056,0.00012,21.36648]
[1778128548454,32.02,80914.8,0.05,-0.20584,0.00012,21.38078]
[1778128554354,32.02,80915.15,0.05,-0.20579,0.00012,21.37823]
[1778128556155,32.02,80915.02,0.05,-0.20581,0.00012,21.37917]
[1778128557293,32.02,80915.22,0.05,-0.20579,0.00012,21.37782]
[1778128557536,32.02,80915.22,0.05,-0.20579,0.00012,21.37782]
[1778128557966,32.02,80922.99,0.05,-0.20487,0.00012,21.32302]
[1778128563007,32.02,80922.85,0.05,-0.20489,0.00012,21.32452]
[1778128568667,32.03,80921.31,0.05,-0.20508,0.00012,21.3358]
[1778128569300,32.03,80918.59,0.05,-0.2054,0.00012,21.35499]
[1778128572046,32.03,80919.98,0.05,-0.20524,0.00012,21.34522]
[1778128577760,32.03,80923.13,0.05,-0.20487,0.00012,21.32327]
[1778128583146,32.03,80925.98,0.05,-0.20454,0.00012,21.30367]
[1778128589743,32.03,80923.87,0.05,-0.20479,0.00012,21.31867]
[1778128597799,32.03,80923.66,0.05,-0.2048,0.00012,21.3164]
[1778128603286,32.03,80925.79,0.05,-0.20455,0.00012,21.30161]
[1778128608801,32.03,80926.07,0.05,-0.20452,0.00012,21.2998]
[1778128610132,32.03,80925.89,0.05,-0.20454,0.00012,21.30111]
[1778128610207,32.03,80931.96,0.05,-0.20382,0.00012,21.25822]
[1778128615925,32.03,80936.11,0.05,-0.20333,0.00012,21.22865]
[1778128620960,32.03,80933.42,0.05,-0.20365,0.00012,21.24758]
[1778128625994,32.03,80932.93,0.05,-0.2037,0.00012,21.25098]
[1778128631041,32.03,80931.95,0.05,-0.20382,0.00012,21.2579]
[1778128636065,32.03,80926.48,0.05,-0.20446,0.00012,21.29628]
[1778128641099,32.03,80928.4,0.05,-0.20423,0.00012,21.28245]
[1778128644541,32.03,80927.37,0.05,-0.20435,0.00012,21.28954]
[1778128645128,32.03,80927.74,0.05,-0.2043,0.00012,21.28687]
[1778128645949,32.03,80927.74,0.05,-0.2043,0.00012,21.28687]
[1778128651170,32.03,80918.78,0.05,-0.20534,0.00012,21.34618]
[1778128656205,32.03,80920.26,0.05,-0.20517,0.00012,21.33607]
[1778128657883,32.03,80925.2,0.05,-0.20458,0.00012,21.30137]
[1778128658993,32.03,80927.83,0.05,-0.20428,0.00012,21.28296]
[1778128664051,32.03,80926.91,0.05,-0.20438,0.00012,21.28929]
[1778128670848,32.03,80926.4,0.05,-0.20445,0.00012,21.2934]
[1778128676345,32.03,80922.66,0.05,-0.2049,0.00012,21.32028]
[1778128682876,32.03,80922.34,0.05,-0.20493,0.00012,21.32217]
[1778128688432,32.03,80914.57,0.05,-0.20585,0.00012,21.37696]
[1778128693613,32.03,80915.35,0.05,-0.20577,0.00012,21.37181]
[1778128700167,32.03,80916.36,0.05,-0.20565,0.00012,21.36521]
[1778128705607,32.03,80918.44,0.05,-0.20542,0.00012,21.35124]
[1778128711593,32.03,80925.17,0.05,-0.20461,0.00012,21.30079]
[1778128717066,32.04,80930.25,0.05,-0.20402,0.00012,21.26545]
[1778128717399,32.04,80930.25,0.05,-0.20402,0.00012,21.26545]
[1778128717496,32.04,80929.85,0.05,-0.20407,0.00012,21.26823]
[1778128724133,32.04,80934.96,0.05,-0.20348,0.00012,21.23289]
[1778128728997,32.04,80936.27,0.05,-0.20333,0.00012,21.22385]
[1778128729540,32.04,80936.75,0.05,-0.20328,0.00012,21.22071]
[1778128729544,32.04,80936.75,0.05,-0.20328,0.00012,21.22071]
[1778128730726,32.04,80936.93,0.05,-0.20326,0.00012,21.21957]
[1778128733094,32.04,80926.5,0.05,-0.20449,0.00012,21.29325]
[1778128738782,32.04,80925.62,0.05,-0.20459,0.00012,21.29968]
[1778128744277,32.04,80929.66,0.05,-0.20412,0.00012,21.2714]
[1778128749860,32.04,80925.17,0.05,-0.20466,0.00012,21.30343]
[1778128755019,32.04,80917.51,0.05,-0.20556,0.00012,21.35757]
[1778128760659,32.04,80917.05,0.05,-0.20562,0.00012,21.3609]
[1778128761036,32.04,80917.05,0.05,-0.20562,0.00012,21.3609]
[1778128761133,32.04,80916.95,0.05,-0.20563,0.00012,21.36166]
[1778128765082,32.04,80914.81,0.05,-0.20589,0.00012,21.37671]
[1778128765977,32.04,80914.74,0.05,-0.2059,0.00012,21.37729]
[1778128766052,32.04,80912.9,0.05,-0.20612,0.00012,21.39032]
[1778128772015,32.04,80910.97,0.05,-0.20632,0.00012,21.40028]
[1778128774793,32.04,80911.01,0.05,-0.20632,0.00012,21.40004]
[1778128774933,32.04,80911.01,0.05,-0.20632,0.00012,21.40004]
[1778128775334,32.04,80911.01,0.05,-0.20632,0.00012,21.40004]
[1778128777033,32.04,80907.18,0.05,-0.20678,0.00012,21.42703]
[1778128777124,32.04,80907.18,0.05,-0.20678,0.00012,21.42703]
[1778128777133,32.04,80907.18,0.05,-0.20678,0.00012,21.42704]
[1778128777754,32.04,80907.18,0.05,-0.20678,0.00012,21.42704]
[1778128778220,32.04,80907.18,0.05,-0.20678,0.00012,21.42704]
[1778128782751,32.04,80907.68,0.05,-0.20671,0.00012,21.42313]
[1778128783092,32.04,80907.87,0.05,-0.20669,0.00012,21.42169]
[1778128783934,32.04,80907.87,0.05,-0.20669,0.00012,21.42169]
[1778128784290,32.04,80905.42,0.05,-0.20698,0.00012,21.43879]
[1778128790261,32.04,80898.64,0.05,-0.20778,0.00012,21.48609]
[1778128790361,32.04,80898.27,0.05,-0.20782,0.00012,21.4886]
[1778128796183,32.04,80900.72,0.05,-0.20752,0.00012,21.47092]
[1778128800185,32.04,80902.57,0.05,-0.2073,0.00012,21.45772]
[1778128800188,32.04,80902.57,0.05,-0.2073,0.00012,21.45772]
[1778128800201,32.04,80902.57,0.05,-0.2073,0.00012,21.45772]
[1778128800381,32.04,80902.57,0.05,-0.2073,0.00012,21.45772]
[1778128800482,32.04,80903.59,0.05,-0.20717,0.00012,21.4505]
[1778128804430,32.04,80910.32,0.05,-0.20637,0.00012,21.40307]
[1778128805247,32.04,80913.68,0.05,-0.20597,0.00012,21.37946]
[1778128805644,32.04,80913.68,0.05,-0.20597,0.00012,21.37946]
[1778128806454,32.04,80913.68,0.05,-0.20597,0.00012,21.37946]
[1778128807261,32.04,80911.03,0.05,-0.20629,0.00012,21.39806]
[1778128807884,32.04,80911.03,0.05,-0.20629,0.00012,21.39806]
[1778128808270,32.04,80907.6,0.05,-0.20669,0.00012,21.42211]
[1778128813303,32.04,80905.1,0.05,-0.20698,0.00012,21.43921]
[1778128816580,32.04,80906.06,0.05,-0.20687,0.00012,21.43218]
[1778128817331,32.04,80906.24,0.05,-0.20684,0.00012,21.43082]
[1778128817877,32.04,80906.24,0.05,-0.20684,0.00012,21.43082]
[1778128818461,32.04,80906.24,0.05,-0.20684,0.00012,21.43082]
[1778128818447,32.04,80900.73,0.05,-0.2075,0.00012,21.46939]
[1778128819362,32.04,80887.13,0.05,-0.20912,0.00012,21.56454]
[1778128820229,32.04,80887.13,0.05,-0.20912,0.00012,21.56454]
[1778128820352,32.03,80887.13,0.05,-0.20911,0.00012,21.56428]
[1778128821563,32.03,80884.47,0.05,-0.20943,0.00012,21.58277]
[1778128821969,32.03,80884.47,0.05,-0.20943,0.00012,21.58277]
[1778128823907,32.03,80885.47,0.05,-0.20931,0.00012,21.57555]
[1778128829417,32.03,80888.25,0.05,-0.20896,0.00012,21.5555]
[1778128834451,32.03,80891.02,0.05,-0.2086,0.00012,21.5318]
[1778128834662,32.03,80891.02,0.05,-0.2086,0.00012,21.5318]
[1778128840724,32.03,80891.45,0.05,-0.20854,0.00012,21.5283]
[1778128842647,32.03,80891.69,0.05,-0.2085,0.00012,21.52595]
[1778128847562,32.03,80891.98,0.05,-0.20846,0.00012,21.52368]
[1778128854416,32.03,80892.45,0.05,-0.2084,0.00012,21.52004]
[1778128860633,32.02,80893.1,0.05,-0.2083,0.00012,21.51395]
[1778128866474,32.02,80893.56,0.05,-0.20823,0.00012,21.50969]
[1778128872717,32.02,80893.96,0.05,-0.20816,0.00012,21.50547]
[1778128877752,32.02,80895.34,0.05,-0.20797,0.00012,21.49484]
[1778128882787,32.01,80895.59,0.05,-0.20793,0.00012,21.49219]
[1778128890525,32.01,80896.55,0.05,-0.2078,0.00012,21.48478]
[1778128896613,32.01,80891.03,0.05,-0.20841,0.00012,21.51787]
[1778128901951,32.01,80892.67,0.05,-0.2082,0.00012,21.50536]
[1778128910985,32.0,80892.73,0.05,-0.20816,0.00012,21.50295]
[1778128916019,32.0,80893.46,0.05,-0.20806,0.00012,21.49687]
[1778128921054,32.0,80892.24,0.05,-0.20819,0.00012,21.50447]
[1778128927097,31.99,80891.96,0.05,-0.2082,0.00012,21.50532]
[1778128931744,31.99,80886.56,0.05,-0.20884,0.00012,21.54255]
[1778128934251,31.99,80884.95,0.05,-0.20903,0.00012,21.55366]
[1778128940188,31.99,80881.96,0.05,-0.20937,0.00012,21.57377]
[1778128941303,31.99,80881.96,0.05,-0.20937,0.00012,21.57377]
[1778128945087,31.99,80882.05,0.05,-0.20936,0.00012,21.5731]
[1778128951265,31.99,80885.08,0.05,-0.20897,0.00012,21.54784]
[1778128956309,31.99,80886.24,0.05,-0.20882,0.00012,21.53905]
[1778128962348,31.99,80892.86,0.05,-0.20802,0.00012,21.4921]
[1778128967385,31.99,80883.72,0.05,-0.2091,0.00012,21.5556]
[1778128972418,31.98,80883.65,0.05,-0.2091,0.00012,21.55527]
[1778128978457,31.98,80887.2,0.05,-0.20866,0.00012,21.5299]
[1778128984502,31.98,80887.03,0.05,-0.20867,0.00012,21.5302]
[1778128989537,31.98,80886.43,0.05,-0.20873,0.00012,21.53382]
[1778128994649,31.98,80891.87,0.05,-0.20807,0.00012,21.4952]
[1778129000135,31.98,80896.32,0.05,-0.20754,0.00012,21.46385]
[1778129005162,31.98,80895.16,0.05,-0.20768,0.00012,21.47178]
[1778129012698,31.98,80895.5,0.05,-0.20761,0.00012,21.46531]
[1778129018261,31.98,80894.18,0.05,-0.20776,0.00012,21.47451]
[1778129024120,31.98,80891.9,0.05,-0.20803,0.00012,21.49034]
[1778129029786,31.98,80892.15,0.05,-0.208,0.00012,21.48833]
[1778129035017,31.98,80892.4,0.05,-0.20797,0.00012,21.48648]
[1778129040830,31.97,80896.35,0.05,-0.20749,0.00012,21.45842]
[1778129046052,31.97,80895.2,0.05,-0.20763,0.00012,21.46638]
[1778129053057,31.97,80896.63,0.05,-0.20745,0.00012,21.45617]
[1778129059275,31.97,80895.95,0.05,-0.20753,0.00012,21.46083]
[1778129064676,31.97,80894.59,0.05,-0.20769,0.00012,21.47016]
[1778129070102,31.97,80894.27,0.05,-0.20773,0.00012,21.47221]
[1778129080186,31.97,80889.82,0.05,-0.20822,0.00012,21.49863]
[1778129085221,31.97,80890.04,0.05,-0.20818,0.00012,21.49659]
[1778129094284,31.97,80888.85,0.05,-0.20831,0.00012,21.50399]
[1778129101333,31.97,80888.11,0.05,-0.20838,0.00012,21.50838]
[1778129106815,31.96,80892.37,0.05,-0.20787,0.00012,21.47792]
[1778129111954,31.96,80892.79,0.05,-0.20781,0.00012,21.47481]
[1778129117686,31.96,80891.23,0.05,-0.208,0.00012,21.48547]
[1778129119649,31.96,80891.92,0.05,-0.20791,0.00012,21.48056]
[1778129119777,31.96,80891.92,0.05,-0.20791,0.00012,21.48056]
[1778129119750,31.96,80891.74,0.05,-0.20793,0.00012,21.4818]
[1778129120763,31.96,80895.38,0.05,-0.2075,0.00012,21.45618]
[1778129123924,31.96,80898.86,0.05,-0.20708,0.00012,21.43172]
[1778129124084,31.96,80898.86,0.05,-0.20708,0.00012,21.43172]
[1778129126923,31.96,80902.85,0.05,-0.20661,0.00012,21.40369]
[1778129127452,31.96,80902.85,0.05,-0.20661,0.00012,21.40369]
[1778129131663,31.96,80906.03,0.05,-0.20623,0.00012,21.38139]
[1778129132296,31.96,80905.57,0.05,-0.20626,0.00012,21.38076]
[1778129132553,31.96,80905.57,0.05,-0.20626,0.00012,21.38078]
[1778129134322,31.96,80905.68,0.05,-0.20625,0.00012,21.38003]
[1778129134566,31.96,80906.5,0.05,-0.20615,0.00012,21.37428]
[1778129139595,31.96,80907.24,0.05,-0.20607,0.00012,21.3692]
[1778129139720,31.96,80907.24,0.05,-0.20607,0.00012,21.3692]
[1778129139796,31.96,80907.24,0.05,-0.20607,0.00012,21.3692]
[1778129139811,31.96,80907.24,0.05,-0.20607,0.00012,21.3692]
[1778129140609,31.96,80908.0,0.05,-0.20598,0.00012,21.36383]
[1778129141809,31.96,80908.0,0.05,-0.20598,0.00012,21.36383]
[1778129142427,31.96,80914.49,0.05,-0.2052,0.00012,21.31804]
[1778129142774,31.96,80917.52,0.05,-0.20485,0.00012,21.29666]
[1778129144448,31.96,80917.52,0.05,-0.20485,0.00012,21.29668]
[1778129144637,31.96,80920.1,0.05,-0.20454,0.00012,21.27849]
[1778129145051,31.96,80920.1,0.05,-0.20454,0.00012,21.27849]
[1778129146468,31.96,80921.33,0.05,-0.20439,0.00012,21.26968]
[1778129146569,31.96,80921.93,0.05,-0.20432,0.00012,21.26533]
[1778129152121,31.96,80922.2,0.05,-0.20428,0.00012,21.26318]
[1778129154578,31.96,80922.35,0.05,-0.20426,0.00012,21.26192]
[1778129154709,31.96,80927.86,0.05,-0.20361,0.00012,21.22287]
[1778129155039,31.96,80927.86,0.05,-0.20361,0.00012,21.22287]
[1778129156334,31.96,80927.47,0.05,-0.20366,0.00012,21.22555]
[1778129156967,31.96,80929.09,0.05,-0.20346,0.00012,21.21403]
[1778129157241,31.96,80929.09,0.05,-0.20346,0.00012,21.21403]
[1778129157264,31.96,80929.09,0.05,-0.20346,0.00012,21.21403]
[1778129157728,31.96,80931.7,0.05,-0.20316,0.00012,21.19551]
[1778129158152,31.96,80931.7,0.05,-0.20316,0.00012,21.19551]
[1778129158712,31.96,80931.7,0.05,-0.20316,0.00012,21.19551]
[1778129160481,31.96,80940.88,0.05,-0.20208,0.00012,21.13051]
[1778129163106,31.96,80940.31,0.05,-0.20214,0.00012,21.13465]
[1778129163640,31.96,80940.31,0.05,-0.20214,0.00012,21.13465]
[1778129164282,31.96,80940.79,0.05,-0.20209,0.00012,21.13127]
[1778129164777,31.96,80940.95,0.05,-0.20207,0.00012,21.13016]
[1778129165618,31.96,80940.95,0.05,-0.20207,0.00012,21.13016]
[1778129166716,31.96,80940.05,0.05,-0.20218,0.00012,21.13655]
[1778129166817,31.96,80939.02,0.05,-0.2023,0.00012,21.14404]
[1778129171888,31.96,80934.69,0.05,-0.20282,0.00012,21.17551]
[1778129172791,31.96,80934.69,0.05,-0.20282,0.00012,21.17551]
[1778129172834,31.96,80934.69,0.05,-0.20282,0.00012,21.17564]
[1778129175102,31.97,80929.58,0.05,-0.20343,0.00012,21.21214]
[1778129175855,31.97,80925.03,0.05,-0.20397,0.00012,21.24451]
[1778129177258,31.97,80924.08,0.05,-0.20409,0.00012,21.2514]
[1778129177869,31.97,80923.61,0.05,-0.20415,0.00012,21.2549]
[1778129182905,31.97,80922.79,0.05,-0.20425,0.00012,21.26146]
[1778129188176,31.97,80921.17,0.05,-0.20445,0.00012,21.27316]
[1778129191191,31.97,80921.17,0.05,-0.20445,0.00012,21.27328]
[1778129191291,31.97,80915.23,0.05,-0.20513,0.00012,21.31144]
[1778129193115,31.97,80915.23,0.05,-0.20513,0.00012,21.31146]
[1778129193355,31.97,80917.0,0.05,-0.20492,0.00012,21.29899]
[1778129199107,31.97,80916.94,0.05,-0.20493,0.00012,21.29955]
[1778129199122,31.97,80918.3,0.05,-0.20477,0.00012,21.28997]
[1778129200094,31.97,80918.3,0.05,-0.20477,0.00012,21.28997]
[1778129201127,31.97,80918.3,0.05,-0.20477,0.00012,21.28999]
[1778129201134,31.97,80919.32,0.05,-0.20465,0.00012,21.28281]
[1778129207202,31.97,80921.43,0.05,-0.2044,0.00012,21.26804]
[1778129214796,31.97,80922.08,0.05,-0.20433,0.00012,21.26364]
[1778129215304,31.97,80922.11,0.05,-0.20433,0.00012,21.26359]
[1778129215895,31.97,80922.11,0.05,-0.20433,0.00012,21.26359]
[1778129215996,31.97,80922.11,0.05,-0.20433,0.00012,21.26363]
[1778129217330,31.97,80922.11,0.05,-0.20433,0.00012,21.26363]
[1778129217589,31.97,80922.11,0.05,-0.20433,0.00012,21.26372]
[1778129219352,31.97,80923.63,0.05,-0.20415,0.00012,21.25298]
[1778129219357,31.97,80923.63,0.05,-0.20415,0.00012,21.25298]
[1778129219453,31.97,80923.92,0.05,-0.20412,0.00012,21.25098]
[1778129222968,31.97,80922.96,0.05,-0.20423,0.00012,21.2576]
[1778129223404,31.97,80922.96,0.05,-0.20423,0.00012,21.2576]
[1778129223421,31.97,80923.04,0.05,-0.20422,0.00012,21.25709]
[1778129229227,31.97,80922.75,0.05,-0.20426,0.00012,21.25948]
[1778129234228,31.97,80922.69,0.05,-0.20427,0.00012,21.26002]
[1778129235544,31.97,80922.58,0.05,-0.20429,0.00012,21.26096]
[1778129235645,31.97,80923.4,0.05,-0.20419,0.00012,21.25528]
[1778129236501,31.97,80923.4,0.05,-0.20419,0.00012,21.25528]
[1778129237566,31.97,80923.51,0.05,-0.20418,0.00012,21.25457]
[1778129237923,31.97,80923.51,0.05,-0.20418,0.00012,21.25457]
[1778129237667,31.97,80927.35,0.05,-0.20373,0.00012,21.22749]
[1778129238666,31.97,80927.35,0.05,-0.20373,0.00012,21.22749]
[1778129239590,31.97,80927.41,0.05,-0.20372,0.00012,21.227]
[1778129239691,31.97,80925.83,0.05,-0.20391,0.00012,21.23827]
[1778129246964,31.97,80925.5,0.05,-0.20394,0.00012,21.24044]
[1778129247526,31.97,80925.11,0.05,-0.20399,0.00012,21.24302]
[1778129248123,31.97,80923.37,0.05,-0.20419,0.00012,21.25532]
[1778129249704,31.97,80923.37,0.05,-0.20419,0.00012,21.25532]
[1778129249806,31.97,80922.81,0.05,-0.20426,0.00012,21.25941]
[1778129254925,31.97,80923.0,0.05,-0.20422,0.00012,21.25443]
[1778129255778,31.97,80923.0,0.05,-0.20422,0.00012,21.25443]
[1778129255880,31.97,80922.15,0.05,-0.20432,0.00012,21.26057]
[1778129256712,31.97,80922.15,0.05,-0.20432,0.00012,21.26057]
[1778129257803,31.97,80922.13,0.05,-0.20432,0.00012,21.26078]
[1778129257869,31.97,80921.84,0.05,-0.20436,0.00012,21.26289]
[1778129259829,31.97,80921.84,0.05,-0.20436,0.00012,21.26289]
[1778129259930,31.97,80918.59,0.05,-0.20474,0.00012,21.28596]
[1778129262042,31.97,80912.05,0.05,-0.20552,0.00012,21.33225]
[1778129262049,31.97,80912.05,0.05,-0.20552,0.00012,21.33225]
[1778129262459,31.97,80909.86,0.05,-0.20578,0.00012,21.34777]
[1778129267628,31.98,80910.82,0.05,-0.20567,0.00012,21.34126]
[1778129273644,31.98,80911.08,0.05,-0.20565,0.00012,21.33987]
[1778129276378,31.98,80913.56,0.05,-0.20535,0.00012,21.32227]
[1778129276388,31.98,80913.56,0.05,-0.20535,0.00012,21.32227]
[1778129276394,31.98,80913.56,0.05,-0.20535,0.00012,21.32227]
[1778129276773,31.98,80915.68,0.05,-0.2051,0.00012,21.30729]
[1778129277922,31.98,80915.68,0.05,-0.2051,0.00012,21.30729]
[1778129278601,31.98,80919.12,0.05,-0.20469,0.00012,21.28301]
[1778129278976,31.98,80919.12,0.05,-0.20469,0.00012,21.28301]
[1778129278702,31.98,80921.96,0.05,-0.20436,0.00012,21.26292]
[1778129280758,31.98,80923.77,0.05,-0.20414,0.00012,21.25019]
[1778129282086,31.98,80925.44,0.05,-0.20395,0.00012,21.23853]
[1778129282603,31.98,80925.44,0.05,-0.20395,0.00012,21.23862]
[1778129287638,31.98,80926.14,0.05,-0.20387,0.00012,21.23384]
[1778129289728,31.98,80926.01,0.05,-0.20389,0.00012,21.23469]
[1778129291873,31.98,80925.57,0.05,-0.20394,0.00012,21.23773]
[1778129293398,31.98,80925.49,0.05,-0.20394,0.00012,21.23816]
[1778129298716,31.98,80926.4,0.05,-0.20383,0.00012,21.23128]
[1778129303751,31.97,80926.31,0.05,-0.20384,0.00012,21.23165]
[1778129304353,31.97,80926.31,0.05,-0.20384,0.00012,21.23165]
[1778129304758,31.97,80926.1,0.05,-0.20386,0.00012,21.23309]
[1778129308033,31.97,80925.17,0.05,-0.20397,0.00012,21.23955]
[1778129308127,31.97,80925.86,0.05,-0.20388,0.00012,21.23462]
[1778129308617,31.97,80925.86,0.05,-0.20388,0.00012,21.23462]
[1778129309130,31.97,80925.88,0.05,-0.20388,0.00012,21.23443]
[1778129309809,31.97,80925.88,0.05,-0.20388,0.00012,21.23443]
[1778129310306,31.97,80930.85,0.05,-0.20329,0.00012,21.19927]
[1778129310425,31.97,80930.85,0.05,-0.20329,0.00012,21.19927]
[1778129310799,31.97,80930.85,0.05,-0.20329,0.00012,21.19926]
[1778129312177,31.97,80931.6,0.05,-0.20318,0.00012,21.19004]
[1778129314476,31.97,80931.24,0.05,-0.20322,0.00012,21.19259]
[1778129314605,31.97,80931.24,0.05,-0.20322,0.00012,21.19259]
[1778129314827,31.97,80931.52,0.05,-0.20319,0.00012,21.19061]
[1778129315669,31.97,80931.52,0.05,-0.20319,0.00012,21.19061]
[1778129321726,31.98,80935.2,0.05,-0.20276,0.00012,21.165]
[1778129328365,31.98,80935.21,0.05,-0.20277,0.00012,21.16548]
[1778129329182,31.98,80935.21,0.05,-0.20277,0.00012,21.16548]
[1778129329831,31.98,80935.21,0.05,-0.20277,0.00012,21.16548]
[1778129333877,31.98,80935.43,0.05,-0.20275,0.00012,21.16406]
[1778129338995,31.98,80935.73,0.05,-0.20272,0.00012,21.16211]
[1778129340925,31.98,80935.73,0.05,-0.20272,0.00012,21.16211]
[1778129341644,31.98,80935.67,0.05,-0.20272,0.00012,21.16259]
[1778129348059,31.98,80935.65,0.05,-0.20273,0.00012,21.16293]
[1778129348891,31.98,80935.65,0.05,-0.20273,0.00012,21.16293]
[1778129349070,31.98,80935.92,0.05,-0.2027,0.00012,21.16105]
[1778129349996,31.98,80935.92,0.05,-0.2027,0.00012,21.16105]
[1778129352471,31.98,80936.4,0.05,-0.20264,0.00012,21.15771]
[1778129352936,31.98,80936.4,0.05,-0.20264,0.00012,21.15771]
[1778129352990,31.98,80935.42,0.05,-0.20276,0.00012,21.16472]
[1778129354102,31.98,80935.42,0.05,-0.20276,0.00012,21.16472]
[1778129355488,31.98,80935.01,0.05,-0.20281,0.00012,21.16766]
[1778129361148,31.98,80938.77,0.05,-0.20237,0.00012,21.14141]
[1778129366187,31.98,80939.59,0.05,-0.20228,0.00012,21.13594]
[1778129371219,31.98,80939.18,0.05,-0.20231,0.00012,21.13526]
[1778129378714,31.98,80938.67,0.05,-0.20238,0.00012,21.13934]
[1778129386324,31.98,80938.66,0.05,-0.20238,0.00012,21.13977]
[1778129389827,31.98,80938.1,0.05,-0.20245,0.00012,21.14393]
[1778129391067,31.98,80939.37,0.05,-0.2023,0.00012,21.13502]
[1778129391320,31.98,80941.57,0.05,-0.20205,0.00012,21.11954]
[1778129391419,31.98,80941.57,0.05,-0.20205,0.00012,21.11954]
[1778129391520,31.98,80942.54,0.05,-0.20193,0.00012,21.11266]
[1778129396855,31.98,80944.08,0.05,-0.20176,0.00012,21.10228]
[1778129398371,31.99,80946.11,0.05,-0.20153,0.00012,21.08814]
[1778129398855,31.99,80933.62,0.05,-0.203,0.00012,21.17674]
[1778129404453,31.99,80940.06,0.05,-0.20225,0.00012,21.13196]
[1778129409489,31.99,80940.61,0.05,-0.20219,0.00012,21.12831]
[1778129414525,31.99,80936.99,0.05,-0.20262,0.00012,21.1544]
[1778129420566,31.99,80938.75,0.05,-0.20243,0.00012,21.14271]
[1778129426608,31.99,80937.39,0.05,-0.2026,0.00012,21.15319]
[1778129434807,31.99,80936.85,0.05,-0.20268,0.00012,21.1576]
[1778129440019,31.99,80934.13,0.05,-0.20298,0.00012,21.17338]
[1778129442579,32.0,80933.71,0.05,-0.20303,0.00012,21.17646]
[1778129447755,32.0,80933.44,0.05,-0.20307,0.00012,21.17878]
[1778129453798,32.0,80933.15,0.05,-0.20311,0.00012,21.18115]
[1778129458832,32.0,80940.42,0.05,-0.20226,0.00012,21.13009]
[1778129463867,32.0,80943.77,0.05,-0.20187,0.00012,21.10675]
[1778129468902,32.0,80944.92,0.05,-0.20174,0.00012,21.09894]
[1778129473938,32.0,80945.53,0.05,-0.20168,0.00012,21.09492]
[1778129479980,32.0,80946.37,0.05,-0.20158,0.00012,21.08901]
[1778129482798,32.0,80947.5,0.05,-0.20145,0.00012,21.0812]
[1778129482872,32.0,80947.5,0.05,-0.20145,0.00012,21.0812]
[1778129482932,32.0,80947.5,0.05,-0.20145,0.00012,21.0812]
[1778129483003,32.0,80947.52,0.05,-0.20145,0.00012,21.08116]
[1778129483291,32.0,80947.52,0.05,-0.20145,0.00012,21.08116]
[1778129483311,32.0,80947.52,0.05,-0.20145,0.00012,21.08116]
[1778129484179,32.0,80962.4,0.05,-0.19971,0.00012,20.97548]
[1778129484710,32.0,80962.4,0.05,-0.19971,0.00012,20.97548]
[1778129484891,32.0,80962.4,0.05,-0.19971,0.00012,20.97548]
[1778129485017,32.0,80962.4,0.05,-0.19971,0.00012,20.97551]
[1778129485269,32.0,80962.4,0.05,-0.19971,0.00012,20.97551]
[1778129486024,32.0,80964.6,0.05,-0.19945,0.00012,20.95993]
[1778129486567,32.0,80964.6,0.05,-0.19945,0.00012,20.95993]
[1778129487030,32.0,80964.85,0.05,-0.19942,0.00012,20.9582]
[1778129487282,32.0,80964.85,0.05,-0.19942,0.00012,20.9582]
[1778129489754,32.0,80964.32,0.05,-0.19949,0.00012,20.96207]
[1778129489888,32.0,80964.32,0.05,-0.19949,0.00012,20.96207]
[1778129490051,32.0,80963.88,0.05,-0.19954,0.00012,20.96524]
[1778129492634,32.0,80965.23,0.05,-0.19936,0.00012,20.95183]
[1778129493072,32.0,80964.88,0.05,-0.1994,0.00012,20.95438]
[1778129498107,32.0,80965.72,0.05,-0.19931,0.00012,20.94871]
[1778129503142,32.0,80965.14,0.05,-0.19938,0.00012,20.95301]
[1778129508177,32.0,80967.51,0.05,-0.19909,0.00012,20.93575]
[1778129513212,32.0,80970.23,0.05,-0.19877,0.00012,20.91604]
[1778129514039,32.0,80970.23,0.05,-0.19877,0.00012,20.91604]
[1778129515577,32.0,80976.16,0.05,-0.19808,0.00012,20.87368]
[1778129516148,32.0,80976.16,0.05,-0.19808,0.00012,20.87368]
[1778129516714,32.0,80979.48,0.05,-0.1977,0.00012,20.85002]
[1778129516926,32.0,80979.48,0.05,-0.1977,0.00012,20.85002]
[1778129517240,32.0,80980.03,0.05,-0.19763,0.00012,20.84608]
[1778129520392,32.0,80979.57,0.05,-0.19769,0.00012,20.84932]
[1778129520979,32.0,80979.57,0.05,-0.19769,0.00012,20.84932]
[1778129521071,32.0,80978.4,0.05,-0.19782,0.00012,20.85762]
[1778129522696,32.0,80978.4,0.05,-0.19782,0.00012,20.85762]
[1778129522997,32.0,80978.4,0.05,-0.19782,0.00012,20.85762]
[1778129523240,32.0,80968.86,0.05,-0.19893,0.00012,20.92553]
[1778129528317,32.0,80972.1,0.05,-0.19855,0.00012,20.90216]
[1778129533353,32.0,80972.43,0.05,-0.1985,0.00012,20.89934]
[1778129534497,32.0,80972.43,0.05,-0.1985,0.00012,20.89934]
[1778129535695,32.0,80982.1,0.05,-0.19738,0.00012,20.8304]
[1778129541414,32.0,80984.62,0.05,-0.19709,0.00012,20.81243]
[1778129546449,32.0,80984.17,0.05,-0.19714,0.00012,20.8156]
[1778129547747,32.0,80984.17,0.05,-0.19714,0.00012,20.8156]
[1778129553052,32.0,80983.52,0.05,-0.19719,0.00012,20.81622]
[1778129553367,32.0,80983.29,0.05,-0.19721,0.00012,20.81781]
[1778129553373,32.0,80983.29,0.05,-0.19721,0.00012,20.81781]
[1778129553498,32.0,80983.29,0.05,-0.19721,0.00012,20.81781]
[1778129558533,32.0,80983.04,0.05,-0.19724,0.00012,20.81941]
[1778129563696,32.0,80979.69,0.05,-0.19762,0.00012,20.84313]
[1778129564826,32.0,80970.94,0.05,-0.19864,0.00012,20.90536]
[1778129570080,31.99,80971.02,0.05,-0.19861,0.00012,20.90378]
[1778129576662,31.99,80971.17,0.05,-0.19858,0.00012,20.90187]
[1778129581697,31.99,80973.41,0.05,-0.19831,0.00012,20.88529]
[1778129585028,31.99,80973.49,0.05,-0.1983,0.00012,20.88449]
[1778129587110,31.99,80976.68,0.05,-0.19793,0.00012,20.86157]
[1778129587808,31.99,80975.36,0.05,-0.19808,0.00012,20.87079]
[1778129588883,31.99,80975.36,0.05,-0.19807,0.00012,20.8707]
[1778129594790,31.99,80974.22,0.05,-0.1982,0.00012,20.87825]
[1778129600290,31.99,80971.69,0.05,-0.19848,0.00012,20.89568]
[1778129605989,31.99,80973.01,0.05,-0.19832,0.00012,20.88585]
[1778129605990,31.99,80973.01,0.05,-0.19832,0.00012,20.88585]
[1778129606089,31.99,80973.4,0.05,-0.19827,0.00012,20.88287]
[1778129611907,31.98,80973.29,0.05,-0.19825,0.00012,20.87913]
[1778129616942,31.98,80972.75,0.05,-0.19831,0.00012,20.88249]
[1778129621979,31.98,80972.18,0.05,-0.19837,0.00012,20.88606]
[1778129625527,31.98,80972.41,0.05,-0.19834,0.00012,20.88423]
[1778129625984,31.98,80972.41,0.05,-0.19834,0.00012,20.88423]
[1778129628617,31.98,80972.69,0.05,-0.1983,0.00012,20.88197]
[1778129633166,31.98,80972.55,0.05,-0.19831,0.00012,20.8827]
[1778129636787,31.98,80972.2,0.05,-0.19835,0.00012,20.88485]
[1778129638028,31.98,80972.2,0.05,-0.19834,0.00012,20.88458]
[1778129639761,31.98,80973.26,0.05,-0.19822,0.00012,20.87685]
[1778129645140,31.98,80976.13,0.05,-0.19788,0.00012,20.8559]
[1778129649832,31.98,80975.93,0.05,-0.19789,0.00012,20.85702]
[1778129651899,31.98,80976.24,0.05,-0.19786,0.00012,20.85473]
[1778129653805,31.98,80976.24,0.05,-0.19785,0.00012,20.85458]
[1778129655041,31.98,80976.38,0.05,-0.19784,0.00012,20.85351]
[1778129657998,31.98,80976.85,0.05,-0.19778,0.00012,20.84986]
[1778129658037,31.98,80976.85,0.05,-0.19778,0.00012,20.84986]
[1778129658231,31.98,80977.01,0.05,-0.19776,0.00012,20.84864]
[1778129659101,31.98,80977.01,0.05,-0.19776,0.00012,20.84864]
[1778129659561,31.98,80983.31,0.05,-0.19703,0.00012,20.80356]
[1778129659710,31.98,80983.31,0.05,-0.19703,0.00012,20.80356]
[1778129662081,31.98,80988.31,0.05,-0.19645,0.00012,20.7677]
[1778129662658,31.98,80989.87,0.05,-0.19627,0.00012,20.75652]
[1778129662689,31.98,80989.87,0.05,-0.19627,0.00012,20.75652]
[1778129663266,31.98,80989.93,0.05,-0.19626,0.00012,20.75606]
[1778129663842,31.98,80989.93,0.05,-0.19626,0.00012,20.75606]
[1778129664185,31.98,80989.93,0.05,-0.19626,0.00012,20.75606]
[1778129669309,31.98,80990.27,0.05,-0.19622,0.00012,20.75353]
[1778129673431,31.98,80988.69,0.05,-0.19638,0.00012,20.76103]
[1778129678855,31.98,80987.09,0.05,-0.19656,0.00012,20.77263]
[1778129680386,31.98,80986.82,0.05,-0.1966,0.00012,20.77465]
[1778129685420,31.98,80987.74,0.05,-0.19649,0.00012,20.76839]
[1778129689682,31.98,80988.99,0.05,-0.19635,0.00012,20.75964]
[1778129691009,31.98,80989.21,0.05,-0.19633,0.00012,20.75801]
[1778129691285,31.98,80988.57,0.05,-0.1964,0.00012,20.76253]
[1778129697078,31.98,80990.6,0.05,-0.19616,0.00012,20.74786]
[1778129697103,31.98,80991.13,0.05,-0.1961,0.00012,20.74405]
[1778129697704,31.98,80991.13,0.05,-0.1961,0.00012,20.74405]
[1778129697831,31.98,80991.13,0.05,-0.1961,0.00012,20.74405]
[1778129698042,31.98,80991.13,0.05,-0.1961,0.00012,20.74405]
[1778129698138,31.98,80991.5,0.05,-0.19606,0.00012,20.74139]
[1778129699070,31.98,80991.5,0.05,-0.19606,0.00012,20.74139]
[1778129699098,31.98,80991.5,0.05,-0.19606,0.00012,20.74139]
[1778129699170,31.98,80989.18,0.05,-0.19632,0.00012,20.75783]
[1778129699612,31.98,80989.18,0.05,-0.19632,0.00012,20.75783]
[1778129700047,31.98,80989.18,0.05,-0.19632,0.00012,20.75783]
[1778129700056,31.98,80989.18,0.05,-0.19632,0.00012,20.75783]
[1778129700218,31.98,80989.18,0.05,-0.19632,0.00012,20.75783]
[1778129700726,31.98,80988.0,0.05,-0.19646,0.00012,20.76612]
[1778129700991,31.98,80987.24,0.05,-0.19654,0.00012,20.77139]
[1778129707573,31.97,80984.56,0.05,-0.19685,0.00012,20.79014]
[1778129713366,31.97,80982.42,0.05,-0.19709,0.00012,20.80507]
[1778129714524,31.97,80980.45,0.05,-0.19731,0.00012,20.81893]
[1778129715162,31.97,80972.94,0.05,-0.19819,0.00012,20.87251]
[1778129721133,31.97,80964.07,0.05,-0.19921,0.00012,20.93512]
[1778129723690,31.97,80964.3,0.05,-0.19918,0.00012,20.93339]
[1778129723888,31.97,80964.3,0.05,-0.19918,0.00012,20.93339]
[1778129724295,31.97,80964.3,0.05,-0.19918,0.00012,20.93339]
[1778129727498,31.97,80965.65,0.05,-0.19902,0.00012,20.92328]
[1778129727612,31.97,80965.65,0.05,-0.19902,0.00012,20.92328]
[1778129727716,31.97,80966.21,0.05,-0.19895,0.00012,20.9193]
[1778129732751,31.97,80965.9,0.05,-0.19895,0.00012,20.91705]
[1778129736892,31.97,80968.8,0.05,-0.19861,0.00012,20.89607]
[1778129738705,31.97,80959.47,0.05,-0.19969,0.00012,20.96222]
[1778129739436,31.97,80956.75,0.05,-0.20001,0.00012,20.98141]
[1778129741976,31.97,80957.45,0.05,-0.19992,0.00012,20.97607]
[1778129742154,31.97,80957.45,0.05,-0.19992,0.00012,20.97607]
[1778129742255,31.97,80957.78,0.05,-0.19988,0.00012,20.97354]
[1778129743728,31.97,80957.78,0.05,-0.19988,0.00012,20.97354]
[1778129749869,31.96,80974.28,0.05,-0.19794,0.00012,20.85512]
[1778129754905,31.96,80976.39,0.05,-0.19769,0.00012,20.83969]
[1778129759941,31.96,80968.91,0.05,-0.19855,0.00012,20.8925]
[1778129765292,31.96,80970.87,0.05,-0.19832,0.00012,20.87804]
[1778129771492,31.96,80974.88,0.05,-0.19784,0.00012,20.84851]
[1778129774479,31.96,80974.88,0.05,-0.19784,0.00012,20.84851]
[1778129779912,31.96,80968.85,0.05,-0.19852,0.00012,20.89065]
[1778129786122,31.95,80968.45,0.05,-0.19855,0.00012,20.89194]
[1778129792157,31.95,80967.6,0.05,-0.19864,0.00012,20.89749]
[1778129797198,31.95,80966.52,0.05,-0.19872,0.00012,20.89995]
[1778129807452,31.95,80966.53,0.05,-0.19871,0.00012,20.89925]
[1778129811090,31.95,80966.0,0.05,-0.19875,0.00012,20.90165]
[1778129814519,31.94,80966.55,0.05,-0.19867,0.00012,20.89717]
[1778129814542,31.94,80966.55,0.05,-0.19867,0.00012,20.89717]
[1778129814618,31.94,80966.73,0.05,-0.19865,0.00012,20.89568]
[1778129815864,31.94,80966.73,0.05,-0.19865,0.00012,20.89568]
[1778129815965,31.94,80966.73,0.05,-0.19865,0.00012,20.89548]
[1778129820607,31.94,80966.73,0.05,-0.19864,0.00012,20.89533]
[1778129820613,31.94,80966.73,0.05,-0.19864,0.00012,20.89533]
[1778129820708,31.94,80966.73,0.05,-0.19863,0.00012,20.89463]
[1778129822614,31.94,80966.73,0.05,-0.19863,0.00012,20.89443]
[1778129828417,31.94,80968.87,0.05,-0.19836,0.00012,20.87778]
[1778129834458,31.94,80969.66,0.05,-0.19825,0.00012,20.87095]
[1778129837858,31.93,80973.77,0.05,-0.19776,0.00012,20.84071]
[1778129838488,31.93,80977.15,0.05,-0.19736,0.00012,20.81626]
[1778129841825,31.93,80977.77,0.05,-0.19727,0.00012,20.81102]
[1778129841995,31.93,80977.77,0.05,-0.19727,0.00012,20.81102]
[1778129842096,31.93,80977.95,0.05,-0.19725,0.00012,20.80974]
[1778129842852,31.93,80977.95,0.05,-0.19725,0.00012,20.80974]
[1778129844157,31.93,80977.95,0.05,-0.19725,0.00012,20.80943]
[1778129844258,31.93,80977.95,0.05,-0.19724,0.00012,20.80882]
[1778129845804,31.93,80977.95,0.05,-0.19724,0.00012,20.80882]
[1778129845873,31.93,80977.95,0.05,-0.19724,0.00012,20.80882]
[1778129846549,31.93,80977.95,0.05,-0.19724,0.00012,20.80882]
[1778129845905,31.93,80977.95,0.05,-0.19723,0.00012,20.80857]
[1778129847550,31.93,80977.95,0.05,-0.19723,0.00012,20.80801]
[1778129848037,31.93,80977.95,0.05,-0.19723,0.00012,20.80801]
[1778129848220,31.93,80977.95,0.05,-0.19723,0.00012,20.80801]
[1778129848556,31.93,80979.26,0.05,-0.19707,0.00012,20.79823]
[1778129853591,31.92,80985.41,0.05,-0.1963,0.00012,20.74842]
[1778129858628,31.92,80985.73,0.05,-0.19624,0.00012,20.74441]
[1778129864228,31.92,80984.09,0.05,-0.1964,0.00012,20.75476]
[1778129864504,31.91,80984.1,0.05,-0.19639,0.00012,20.75398]
[1778129869706,31.91,80985.04,0.05,-0.19627,0.00012,20.74643]
[1778129874740,31.91,80984.17,0.05,-0.19637,0.00012,20.75252]
[1778129880782,31.91,80983.27,0.05,-0.19647,0.00012,20.75897]
[1778129885853,31.91,80982.85,0.05,-0.19652,0.00012,20.76195]
[1778129886662,31.91,80982.18,0.05,-0.1966,0.00012,20.76656]
[1778129889208,31.91,80973.46,0.05,-0.1976,0.00012,20.8287]
[1778129889302,31.91,80973.39,0.05,-0.19761,0.00012,20.82872]
[1778129894712,31.91,80979.56,0.05,-0.19688,0.00012,20.78383]
[1778129899731,31.91,80979.47,0.05,-0.19688,0.00012,20.78377]
[1778129906138,31.9,80981.66,0.05,-0.1966,0.00012,20.76694]
[1778129912485,31.9,80975.29,0.05,-0.1973,0.00012,20.80722]
[1778129917752,31.9,80977.34,0.05,-0.19705,0.00012,20.79178]
[1778129922978,31.9,80980.81,0.05,-0.19663,0.00012,20.76589]
[1778129928112,31.9,80982.01,0.05,-0.19648,0.00012,20.75656]
[1778129933147,31.89,80982.85,0.05,-0.19637,0.00012,20.7499]
[1778129939189,31.89,80982.98,0.05,-0.19634,0.00012,20.7483]
[1778129945230,31.89,80985.66,0.05,-0.19602,0.00012,20.72849]
[1778129949286,31.89,80986.12,0.05,-0.19597,0.00012,20.72498]
[1778129950141,31.89,80985.34,0.05,-0.19606,0.00012,20.7305]
[1778129950268,31.89,80985.34,0.05,-0.19606,0.00012,20.73042]
[1778129956308,31.89,80984.04,0.05,-0.19619,0.00012,20.73853]
[1778129957336,31.89,80984.04,0.05,-0.19619,0.00012,20.73853]
[1778129957529,31.89,80984.04,0.05,-0.19619,0.00012,20.73853]
[1778129957630,31.89,80983.59,0.05,-0.19624,0.00012,20.74148]
[1778129958244,31.89,80983.59,0.05,-0.19624,0.00012,20.74148]
[1778129959083,31.89,80983.59,0.05,-0.19623,0.00012,20.74121]
[1778129959092,31.89,80983.59,0.05,-0.19623,0.00012,20.74121]
[1778129959329,31.89,80983.59,0.05,-0.19623,0.00012,20.74094]
[1778129960739,31.89,80983.59,0.05,-0.19623,0.00012,20.74094]
[1778129960836,31.89,80983.63,0.05,-0.19622,0.00012,20.74038]
[1778129962288,31.89,80983.63,0.05,-0.19622,0.00012,20.74038]
[1778129962389,31.88,80983.41,0.05,-0.19623,0.00012,20.74142]
[1778129964143,31.88,80983.41,0.05,-0.19623,0.00012,20.74117]
[1778129964310,31.88,80983.41,0.05,-0.19623,0.00012,20.74117]
[1778129964410,31.88,80983.3,0.05,-0.19624,0.00012,20.74172]
[1778129968354,31.88,80983.3,0.05,-0.19624,0.00012,20.74147]
[1778129968455,31.88,80983.15,0.05,-0.19624,0.00012,20.74182]
[1778129974434,31.88,80982.5,0.05,-0.19627,0.00012,20.74107]
[1778129979470,31.88,80984.02,0.05,-0.19607,0.00012,20.729]
[1778129984504,31.87,80983.57,0.05,-0.19611,0.00012,20.73107]
[1778129988597,31.87,80982.55,0.05,-0.19622,0.00012,20.73768]
[1778129990618,31.87,80981.05,0.05,-0.19638,0.00012,20.74794]
[1778129996588,31.87,80980.44,0.05,-0.19643,0.00012,20.75055]
[1778130001624,31.86,80980.32,0.05,-0.19642,0.00012,20.75015]
[1778130006470,31.86,80980.49,0.05,-0.19638,0.00012,20.74792]
[1778130006818,31.86,80976.24,0.05,-0.19688,0.00012,20.77825]
[1778130006950,31.86,80976.24,0.05,-0.19688,0.00012,20.77825]
[1778130007770,31.86,80974.43,0.05,-0.19709,0.00012,20.79121]
[1778130008806,31.86,80974.71,0.05,-0.19705,0.00012,20.78905]
[1778130008817,31.86,80974.71,0.05,-0.19705,0.00012,20.78905]
[1778130008848,31.86,80974.71,0.05,-0.19705,0.00012,20.78905]
[1778130010691,31.86,80974.71,0.05,-0.19705,0.00012,20.78874]
[1778130010864,31.86,80974.71,0.05,-0.19705,0.00012,20.78874]
[1778130011885,31.86,80976.44,0.05,-0.19684,0.00012,20.77621]
[1778130012701,31.86,80978.52,0.05,-0.1966,0.00012,20.76118]
[1778130014248,31.86,80978.85,0.05,-0.19656,0.00012,20.7587]
[1778130014263,31.86,80978.85,0.05,-0.19656,0.00012,20.7587]
[1778130014266,31.86,80978.85,0.05,-0.19656,0.00012,20.7587]
[1778130014323,31.86,80978.85,0.05,-0.19656,0.00012,20.7587]
[1778130014715,31.86,80979.13,0.05,-0.19653,0.00012,20.75671]
[1778130015612,31.86,80979.13,0.05,-0.19653,0.00012,20.75671]
[1778130015722,31.86,80983.01,0.05,-0.19607,0.00012,20.72863]
[1778130016132,31.86,80983.01,0.05,-0.19607,0.00012,20.72863]
[1778130016729,31.86,80985.13,0.05,-0.19582,0.00012,20.71319]
[1778130017938,31.86,80986.3,0.05,-0.19569,0.00012,20.70479]
[1778130018161,31.86,80986.3,0.05,-0.19569,0.00012,20.70479]
[1778130020417,31.86,80988.45,0.05,-0.19543,0.00012,20.68891]
[1778130020979,31.86,80995.04,0.05,-0.19467,0.00012,20.64144]
[1778130021076,31.86,80995.42,0.05,-0.19463,0.00012,20.63871]
[1778130026800,31.86,80995.4,0.05,-0.19462,0.00012,20.63818]
[1778130031834,31.85,80995.76,0.05,-0.19454,0.00012,20.63116]
[1778130035039,31.85,80994.5,0.05,-0.19468,0.00012,20.63997]
[1778130040897,31.85,81005.35,0.05,-0.19344,0.00011,20.56202]
[1778130045880,31.85,81005.4,0.05,-0.19343,0.00011,20.56182]
[1778130045989,31.85,81005.11,0.05,-0.19347,0.00011,20.56396]
[1778130046015,31.85,81005.11,0.05,-0.19347,0.00011,20.56396]
[1778130046252,31.85,81005.11,0.05,-0.19347,0.00011,20.56396]
[1778130046365,31.85,81005.11,0.05,-0.19347,0.00011,20.56396]
[1778130046782,31.85,81005.11,0.05,-0.19347,0.00011,20.56396]
[1778130046882,31.85,81005.27,0.05,-0.19345,0.00011,20.56258]
[1778130047213,31.85,81005.27,0.05,-0.19345,0.00011,20.56258]
[1778130047743,31.85,81005.27,0.05,-0.19345,0.00011,20.56258]
[1778130047854,31.85,81005.27,0.05,-0.19345,0.00011,20.56258]
[1778130047798,31.85,81016.33,0.05,-0.19217,0.00011,20.48272]
[1778130048073,31.85,81016.33,0.05,-0.19217,0.00011,20.48272]
[1778130049027,31.85,81019.79,0.05,-0.19178,0.00011,20.45777]
[1778130049084,31.85,81019.79,0.05,-0.19178,0.00011,20.45777]
[1778130049818,31.85,81019.79,0.05,-0.19178,0.00011,20.45777]
[1778130049798,31.85,81020.44,0.05,-0.1917,0.00011,20.45277]
[1778130050497,31.85,81020.44,0.05,-0.1917,0.00011,20.45277]
[1778130051277,31.85,81028.17,0.05,-0.19082,0.00011,20.39689]
[1778130051368,31.85,81028.17,0.05,-0.19082,0.00011,20.39689]
[1778130051416,31.85,81028.17,0.05,-0.19082,0.00011,20.39689]
[1778130051490,31.85,81027.07,0.05,-0.19094,0.00011,20.40473]
[1778130057010,31.85,81032.17,0.05,-0.19035,0.00011,20.36753]
[1778130062827,31.85,81031.19,0.05,-0.19046,0.00011,20.37422]
[1778130068090,31.85,81036.68,0.05,-0.18982,0.00011,20.33378]
[1778130073629,31.85,81038.15,0.05,-0.18965,0.00011,20.32256]
[1778130076746,31.85,81037.86,0.05,-0.18968,0.00011,20.32456]
[1778130082189,31.85,81040.98,0.05,-0.18932,0.00011,20.30141]
[1778130086395,31.85,81040.65,0.05,-0.18935,0.00011,20.30341]
[1778130086400,31.85,81040.65,0.05,-0.18935,0.00011,20.30341]
[1778130086717,31.85,81029.99,0.05,-0.19055,0.00011,20.38016]
[1778130087003,31.85,81029.99,0.05,-0.19055,0.00011,20.38016]
[1778130087200,31.85,81029.99,0.05,-0.19055,0.00011,20.38016]
[1778130087752,31.85,81029.99,0.05,-0.19055,0.00011,20.38016]
[1778130087799,31.85,81029.65,0.05,-0.19059,0.00011,20.3824]
[1778130091361,31.84,81032.17,0.05,-0.19029,0.00011,20.36355]
[1778130092821,31.84,81030.2,0.05,-0.19049,0.00011,20.37366]
[1778130092921,31.84,81025.01,0.05,-0.19108,0.00011,20.41111]
[1778130098171,31.84,81025.41,0.05,-0.19104,0.00011,20.40861]
[1778130099680,31.84,81019.57,0.05,-0.19171,0.00011,20.45095]
[1778130099959,31.84,81012.57,0.05,-0.19251,0.00011,20.50147]
[1778130103554,31.84,81008.8,0.05,-0.19294,0.00011,20.52849]
[1778130103697,31.84,81008.8,0.05,-0.19294,0.00011,20.52849]
[1778130103798,31.84,81013.86,0.05,-0.19236,0.00011,20.49196]
[1778130104201,31.84,81013.86,0.05,-0.19236,0.00011,20.49196]
[1778130104416,31.84,81019.44,0.05,-0.19172,0.00011,20.4517]
[1778130105173,31.84,81019.44,0.05,-0.19172,0.00011,20.4517]
[1778130105387,31.84,81019.44,0.05,-0.19172,0.00011,20.4517]
[1778130105403,31.84,81023.37,0.05,-0.19127,0.00011,20.42338]
[1778130108772,31.84,81024.24,0.05,-0.19117,0.00011,20.41698]
[1778130108923,31.84,81024.24,0.05,-0.19117,0.00011,20.41698]
[1778130108869,31.84,81024.5,0.05,-0.19114,0.00011,20.41508]
[1778130110016,31.84,81024.5,0.05,-0.19114,0.00011,20.41508]
[1778130110487,31.84,81024.5,0.05,-0.19114,0.00011,20.41508]
[1778130110567,31.84,81044.2,0.05,-0.18889,0.00011,20.27212]
[1778130116434,31.84,81044.83,0.05,-0.18881,0.00011,20.2669]
[1778130120131,31.84,81043.34,0.05,-0.18898,0.00011,20.27733]
[1778130126505,31.84,81042.55,0.05,-0.18905,0.00011,20.28226]
[1778130131540,31.84,81046.87,0.05,-0.18855,0.00011,20.25011]
[1778130134524,31.84,81050.83,0.05,-0.1881,0.00011,20.22112]
[1778130134534,31.84,81050.83,0.05,-0.1881,0.00011,20.22112]
[1778130134561,31.84,81050.83,0.05,-0.1881,0.00011,20.22096]
[1778130138701,31.84,81052.81,0.05,-0.18787,0.00011,20.20617]
[1778130138784,31.84,81052.81,0.05,-0.18787,0.00011,20.20617]
[1778130138908,31.84,81052.81,0.05,-0.18787,0.00011,20.20617]
[1778130138931,31.84,81054.54,0.05,-0.18767,0.00011,20.1935]
[1778130139050,31.84,81054.54,0.05,-0.18767,0.00011,20.1935]
[1778130139971,31.84,81054.54,0.05,-0.18767,0.00011,20.1935]
[1778130139614,31.83,81054.42,0.05,-0.18768,0.00011,20.19404]
[1778130140025,31.83,81054.42,0.05,-0.18768,0.00011,20.19404]
[1778130140049,31.83,81054.42,0.05,-0.18768,0.00011,20.19404]
[1778130140164,31.83,81054.42,0.05,-0.18768,0.00011,20.19404]
[1778130142172,31.83,81069.12,0.05,-0.18602,0.00011,20.08698]
[1778130142187,31.83,81069.12,0.05,-0.18602,0.00011,20.08698]
[1778130142891,31.83,81069.12,0.05,-0.18602,0.00011,20.08698]
[1778130142969,31.83,81061.57,0.05,-0.18686,0.00011,20.1416]
[1778130144007,31.83,81061.57,0.05,-0.18686,0.00011,20.1416]
[1778130144600,31.83,81061.57,0.05,-0.18686,0.00011,20.14154]
[1778130145152,31.83,81061.19,0.05,-0.18691,0.00011,20.14424]
[1778130145657,31.83,81061.16,0.05,-0.18691,0.00011,20.1444]
[1778130147281,31.83,81062.91,0.05,-0.18671,0.00011,20.13166]
[1778130147671,31.83,81065.16,0.05,-0.18645,0.00011,20.11512]
[1778130152767,31.83,81064.36,0.05,-0.18651,0.00011,20.11613]
[1778130156545,31.83,81064.17,0.05,-0.18652,0.00011,20.1167]
[1778130156784,31.83,81064.17,0.05,-0.18652,0.00011,20.1167]
[1778130156838,31.83,81063.27,0.05,-0.18661,0.00011,20.12304]
[1778130158568,31.83,81063.27,0.05,-0.18661,0.00011,20.12304]
[1778130158748,31.83,81063.11,0.05,-0.18663,0.00011,20.1242]
[1778130163783,31.83,81064.03,0.05,-0.18653,0.00011,20.11765]
[1778130164629,31.83,81064.03,0.05,-0.18653,0.00011,20.11765]
[1778130164791,31.83,81063.71,0.05,-0.18657,0.00011,20.12002]
[1778130165575,31.83,81063.71,0.05,-0.18657,0.00011,20.12002]
[1778130165852,31.83,81063.71,0.05,-0.18657,0.00011,20.12002]
[1778130171615,31.83,81063.28,0.05,-0.18663,0.00011,20.12446]
[1778130173812,31.83,81062.87,0.05,-0.18669,0.00011,20.12777]
[1778130174756,31.83,81055.82,0.05,-0.18748,0.00011,20.17916]
[1778130174963,31.83,81056.22,0.05,-0.18744,0.00011,20.17647]
[1778130175589,31.83,81056.22,0.05,-0.18744,0.00011,20.17647]
[1778130176777,31.83,81056.22,0.05,-0.18744,0.00011,20.17668]
[1778130176878,31.83,81057.46,0.05,-0.18731,0.00011,20.16772]
[1778130181910,31.84,81056.53,0.05,-0.18742,0.00011,20.17526]
[1778130186944,31.84,81058.32,0.05,-0.18723,0.00011,20.16309]
[1778130191980,31.84,81065.16,0.05,-0.18646,0.00011,20.11319]
[1778130192976,31.84,81065.16,0.05,-0.18646,0.00011,20.11319]
[1778130194195,31.84,81057.62,0.05,-0.18731,0.00011,20.16792]
[1778130194924,31.84,81057.62,0.05,-0.18731,0.00011,20.16792]
[1778130195012,31.84,81057.56,0.05,-0.18732,0.00011,20.16845]
[1778130200046,31.84,81055.75,0.05,-0.18754,0.00011,20.18282]
[1778130203093,31.84,81059.35,0.05,-0.18714,0.00011,20.15721]
[1778130204074,31.84,81058.82,0.05,-0.1872,0.00011,20.16122]
[1778130205999,31.84,81058.79,0.05,-0.18721,0.00011,20.16161]
[1778130207145,31.84,81058.8,0.05,-0.18721,0.00011,20.16155]
[1778130207154,31.84,81058.8,0.05,-0.18721,0.00011,20.16155]
[1778130207199,31.84,81061.76,0.05,-0.18687,0.00011,20.14008]
[1778130209171,31.84,81062.63,0.05,-0.18678,0.00011,20.13385]
[1778130209212,31.84,81064.36,0.05,-0.18658,0.00011,20.1213]
[1778130212800,31.84,81064.07,0.05,-0.18659,0.00011,20.11957]
[1778130212900,31.84,81063.84,0.05,-0.18662,0.00011,20.12135]
[1778130213135,31.84,81063.84,0.05,-0.18662,0.00011,20.12135]
[1778130213876,31.84,81063.84,0.05,-0.18662,0.00011,20.12135]
[1778130214710,31.84,81064.63,0.05,-0.18653,0.00011,20.11567]
[1778130215010,31.84,81064.63,0.05,-0.18653,0.00011,20.11567]
[1778130214795,31.84,81067.4,0.05,-0.18622,0.00011,20.09565]
[1778130215245,31.84,81067.4,0.05,-0.18622,0.00011,20.09565]
[1778130215748,31.84,81067.4,0.05,-0.18622,0.00011,20.09565]
[1778130215958,31.84,81073.78,0.05,-0.18551,0.00011,20.04945]
[1778130218220,31.84,81074.74,0.05,-0.18541,0.00011,20.04277]
[1778130218264,31.84,81074.74,0.05,-0.18541,0.00011,20.04277]
[1778130218300,31.84,81074.74,0.05,-0.18541,0.00011,20.04277]
[1778130219003,31.84,81074.74,0.05,-0.18541,0.00011,20.04277]
[1778130219727,31.84,81072.59,0.05,-0.18565,0.00011,20.05847]
[1778130220678,31.84,81079.09,0.05,-0.18492,0.00011,20.01137]
[1778130220728,31.84,81079.09,0.05,-0.18492,0.00011,20.01137]
[1778130222472,31.84,81070.53,0.05,-0.18588,0.00011,20.07377]
[1778130222477,31.84,81070.53,0.05,-0.18588,0.00011,20.07377]
[1778130222481,31.84,81070.53,0.05,-0.18588,0.00011,20.07377]
[1778130222553,31.84,81064.36,0.05,-0.18658,0.00011,20.11878]
[1778130223913,31.84,81064.36,0.05,-0.18658,0.00011,20.11878]
[1778130224307,31.84,81063.83,0.05,-0.18664,0.00011,20.12284]
[1778130224910,31.84,81063.83,0.05,-0.18664,0.00011,20.12284]
[1778130225952,31.85,81063.09,0.05,-0.18673,0.00011,20.12842]
[1778130226671,31.85,81063.29,0.05,-0.18671,0.00011,20.12718]
[1778130229909,31.85,81060.93,0.05,-0.18698,0.00011,20.14471]
[1778130235291,31.85,81058.76,0.05,-0.18725,0.00011,20.16181]
[1778130240326,31.85,81057.94,0.05,-0.18735,0.00011,20.16864]
[1778130245713,31.85,81058.3,0.05,-0.18732,0.00011,20.16688]
[1778130249629,31.85,81057.05,0.05,-0.18747,0.00011,20.17662]
[1778130249722,31.85,81051.92,0.05,-0.18806,0.00011,20.21395]
[1778130251658,31.85,81048.5,0.05,-0.18844,0.00011,20.23871]
[1778130251782,31.85,81048.5,0.05,-0.18844,0.00011,20.23871]
[1778130251881,31.86,81046.46,0.05,-0.18868,0.00011,20.25368]
[1778130253677,31.86,81046.46,0.05,-0.18868,0.00011,20.25368]
[1778130253777,31.86,81045.74,0.05,-0.18876,0.00011,20.25903]
[1778130259459,31.86,81044.91,0.05,-0.18886,0.00011,20.26532]
[1778130263428,31.86,81051.18,0.05,-0.18815,0.00011,20.22017]
[1778130264756,31.86,81055.44,0.05,-0.18767,0.00011,20.18931]
[1778130270536,31.86,81055.35,0.05,-0.18769,0.00011,20.19057]
[1778130275574,31.86,81056.3,0.05,-0.18757,0.00011,20.18064]
[1778130280608,31.86,81061.27,0.05,-0.18703,0.00011,20.14553]
[1778130285179,31.86,81066.88,0.05,-0.18641,0.00011,20.1056]
[1778130290676,31.86,81067.49,0.05,-0.18634,0.00011,20.10166]
[1778130295711,31.86,81071.8,0.05,-0.18587,0.00011,20.07077]
[1778130298137,31.86,81076.75,0.05,-0.18531,0.00011,20.03496]
[1778130298186,31.87,81082.3,0.05,-0.1847,0.00011,19.99479]
[1778130298202,31.87,81082.3,0.05,-0.1847,0.00011,19.99479]
[1778130298811,31.87,81082.99,0.05,-0.18462,0.00011,19.98995]
[1778130305044,31.87,81084.57,0.05,-0.18446,0.00011,19.97935]
[1778130305231,31.87,81084.83,0.05,-0.18443,0.00011,19.97762]
[1778130305782,31.87,81084.98,0.05,-0.18442,0.00011,19.97667]
[1778130306735,31.87,81084.98,0.05,-0.18442,0.00011,19.97667]
[1778130306907,31.87,81084.98,0.05,-0.18442,0.00011,19.97667]
[1778130306943,31.87,81086.24,0.05,-0.18428,0.00011,19.96765]
[1778130307229,31.87,81086.24,0.05,-0.18428,0.00011,19.96765]
[1778130308294,31.87,81086.24,0.05,-0.18428,0.00011,19.9678]
[1778130312702,31.87,81085.53,0.05,-0.18437,0.00011,19.97348]
[1778130312935,31.87,81077.89,0.05,-0.18522,0.00011,20.02906]
[1778130318819,31.87,81075.75,0.05,-0.18548,0.00011,20.04583]
[1778130319038,31.87,81075.75,0.05,-0.18548,0.00011,20.04583]
[1778130319084,31.87,81077.76,0.05,-0.18526,0.00011,20.0313]
[1778130319323,31.87,81077.76,0.05,-0.18526,0.00011,20.0313]
[1778130319880,31.87,81077.76,0.05,-0.18526,0.00011,20.03136]
[1778130324915,31.87,81075.52,0.05,-0.18552,0.00011,20.0487]
[1778130329950,31.88,81079.53,0.05,-0.18509,0.00011,20.02079]
[1778130332788,31.88,81078.35,0.05,-0.1852,0.00011,20.02574]
[1778130332882,31.88,81078.35,0.05,-0.1852,0.00011,20.02574]
[1778130332972,31.88,81081.59,0.05,-0.18484,0.00011,20.00231]
[1778130334604,31.88,81082.84,0.05,-0.18471,0.00011,19.99333]
[1778130340023,31.88,81085.94,0.05,-0.18437,0.00011,19.97148]
[1778130343682,31.88,81086.27,0.05,-0.18434,0.00011,19.96943]
[1778130344052,31.88,81082.09,0.05,-0.18481,0.00011,19.99985]
[1778130349085,31.88,81074.95,0.05,-0.18562,0.00011,20.05264]
[1778130354955,31.88,81071.19,0.05,-0.18605,0.00011,20.08077]
[1778130355434,31.89,81071.19,0.05,-0.18606,0.00011,20.08117]
[1778130356034,31.89,81071.19,0.05,-0.18606,0.00011,20.08117]
[1778130356856,31.89,81071.19,0.05,-0.18606,0.00011,20.08136]
[1778130356957,31.89,81070.09,0.05,-0.18619,0.00011,20.08953]
[1778130357981,31.89,81070.09,0.05,-0.18619,0.00011,20.08953]
[1778130358152,31.89,81070.09,0.05,-0.18619,0.00011,20.08972]
[1778130359120,31.89,81070.09,0.05,-0.18619,0.00011,20.08972]
[1778130359218,31.89,81069.17,0.05,-0.1863,0.00011,20.09658]
[1778130364224,31.89,81049.25,0.05,-0.18855,0.00011,20.24169]
[1778130369229,31.89,81050.74,0.05,-0.18839,0.00011,20.23159]
[1778130374264,31.89,81051.71,0.05,-0.18829,0.00011,20.22479]
[1778130380306,31.89,81052.9,0.05,-0.18816,0.00011,20.21645]
[1778130381631,31.89,81052.9,0.05,-0.18816,0.00011,20.21645]
[1778130381641,31.89,81052.9,0.05,-0.18816,0.00011,20.21645]
[1778130381729,31.89,81057.99,0.05,-0.18759,0.00011,20.17979]
[1778130382478,31.89,81057.99,0.05,-0.18759,0.00011,20.17979]
[1778130382578,31.89,81059.06,0.05,-0.18747,0.00011,20.17204]
[1778130388363,31.89,81056.46,0.05,-0.18777,0.00011,20.19133]
[1778130393400,31.89,81057.25,0.05,-0.18766,0.00011,20.18204]
[1778130399442,31.89,81057.6,0.05,-0.18762,0.00011,20.18001]
[1778130403081,31.89,81058.34,0.05,-0.18754,0.00011,20.17483]
[1778130403182,31.89,81059.42,0.05,-0.18742,0.00011,20.16719]
[1778130408505,31.9,81059.77,0.05,-0.18739,0.00011,20.16516]
[1778130413545,31.9,81058.46,0.05,-0.18754,0.00011,20.17465]
[1778130415326,31.9,81058.2,0.05,-0.18757,0.00011,20.17661]
[1778130416028,31.9,81058.09,0.05,-0.18759,0.00011,20.17754]
[1778130416580,31.9,81058.09,0.05,-0.18759,0.00011,20.17754]
[1778130417145,31.9,81058.09,0.05,-0.18759,0.00011,20.17754]
[1778130422522,31.9,81057.72,0.05,-0.18763,0.00011,20.18052]
[1778130423680,31.9,81051.68,0.05,-0.18832,0.00011,20.22445]
[1778130424061,31.9,81051.68,0.05,-0.18832,0.00011,20.22445]
[1778130424162,31.9,81047.53,0.05,-0.18879,0.00011,20.25458]
[1778130426754,31.9,81045.13,0.05,-0.18906,0.00011,20.27208]
[1778130426855,31.9,81046.42,0.05,-0.18892,0.00011,20.26281]
[1778130431768,31.9,81046.97,0.05,-0.18886,0.00011,20.25904]
[1778130434458,31.9,81046.16,0.05,-0.18895,0.00011,20.26518]
[1778130439753,31.9,81049.42,0.05,-0.18859,0.00011,20.24189]
[1778130448134,31.9,81050.7,0.05,-0.18845,0.00011,20.23302]
[1778130449973,31.9,81050.6,0.05,-0.18846,0.00011,20.23387]
[1778130450100,31.9,81050.6,0.05,-0.18846,0.00011,20.23387]
[1778130450107,31.9,81050.6,0.05,-0.18846,0.00011,20.23387]
[1778130450179,31.9,81044.51,0.05,-0.18915,0.00011,20.2779]
[1778130456307,31.9,81039.77,0.05,-0.18967,0.00011,20.30829]
[1778130461877,31.9,81038.83,0.05,-0.18976,0.00011,20.31454]
[1778130466912,31.9,81032.4,0.05,-0.19049,0.00011,20.36051]
[1778130468184,31.9,81032.4,0.05,-0.19049,0.00011,20.36051]
[1778130468225,31.9,81032.65,0.05,-0.19046,0.00011,20.35852]
[1778130473961,31.9,81031.7,0.05,-0.19055,0.00011,20.36451]
[1778130480003,31.9,81033.71,0.05,-0.19032,0.00011,20.34989]
[1778130485038,31.9,81034.84,0.05,-0.19018,0.00011,20.34124]
[1778130488771,31.89,81036.2,0.05,-0.19002,0.00011,20.33079]
[1778130489317,31.89,81036.2,0.05,-0.19002,0.00011,20.33079]
[1778130489807,31.89,81042.11,0.05,-0.18935,0.00011,20.28793]
[1778130490453,31.89,81044.0,0.05,-0.18913,0.00011,20.27411]
[1778130490459,31.89,81044.0,0.05,-0.18913,0.00011,20.27411]
[1778130491081,31.89,81044.0,0.05,-0.18913,0.00011,20.27396]
[1778130491968,31.89,81044.0,0.05,-0.18913,0.00011,20.27396]
[1778130491975,31.89,81044.0,0.05,-0.18913,0.00011,20.27396]
[1778130492174,31.89,81044.03,0.05,-0.18912,0.00011,20.27359]
[1778130493460,31.89,81044.03,0.05,-0.18912,0.00011,20.27344]
[1778130493468,31.89,81044.03,0.05,-0.18912,0.00011,20.27344]
[1778130494101,31.89,81043.39,0.05,-0.18919,0.00011,20.2779]
[1778130497732,31.89,81038.24,0.05,-0.18977,0.00011,20.31451]
[1778130497735,31.89,81038.24,0.05,-0.18977,0.00011,20.31451]
[1778130498232,31.89,81039.52,0.05,-0.18962,0.00011,20.30507]
[1778130500571,31.89,81039.52,0.05,-0.18961,0.00011,20.30466]
[1778130501199,31.89,81039.52,0.05,-0.18961,0.00011,20.30466]
[1778130502592,31.89,81050.06,0.05,-0.18841,0.00011,20.22815]
[1778130502601,31.89,81050.06,0.05,-0.18841,0.00011,20.22815]
[1778130503165,31.89,81050.06,0.05,-0.18841,0.00011,20.22804]
[1778130508200,31.89,81049.67,0.05,-0.18845,0.00011,20.23024]
[1778130512720,31.89,81049.07,0.05,-0.18848,0.00011,20.23012]
[1778130513045,31.89,81049.07,0.05,-0.18848,0.00011,20.23012]
[1778130513235,31.89,81048.44,0.05,-0.18855,0.00011,20.23457]
[1778130514393,31.89,81048.44,0.05,-0.18855,0.00011,20.23457]
[1778130519541,31.88,81047.44,0.05,-0.18865,0.00011,20.24119]
[1778130521861,31.88,81041.82,0.05,-0.18929,0.00011,20.28158]
[1778130522298,31.88,81040.09,0.05,-0.18948,0.00011,20.29392]
[1778130523011,31.88,81040.09,0.05,-0.18948,0.00011,20.29392]
[1778130523306,31.88,81040.19,0.05,-0.18947,0.00011,20.29323]
[1778130526820,31.88,81041.11,0.05,-0.18936,0.00011,20.28611]
[1778130527334,31.88,81041.1,0.05,-0.18936,0.00011,20.28603]
[1778130532368,31.88,81040.34,0.05,-0.18943,0.00011,20.29066]
[1778130532892,31.88,81040.34,0.05,-0.18943,0.00011,20.29066]
[1778130533375,31.88,81041.26,0.05,-0.18932,0.00011,20.28385]
[1778130538412,31.88,81041.76,0.05,-0.18925,0.00011,20.27938]
[1778130543445,31.88,81043.36,0.05,-0.18906,0.00011,20.26699]
[1778130548480,31.88,81042.17,0.05,-0.18918,0.00011,20.27474]
[1778130553515,31.87,81042.35,0.05,-0.18915,0.00011,20.27265]
[1778130558550,31.87,81042.47,0.05,-0.18912,0.00011,20.27109]
[1778130559484,31.87,81042.47,0.05,-0.18912,0.00011,20.27109]
[1778130559961,31.87,81042.47,0.05,-0.18912,0.00011,20.27109]
[1778130559962,31.87,81056.09,0.05,-0.18758,0.00011,20.17245]
[1778130561249,31.87,81056.09,0.05,-0.18758,0.00011,20.17245]
[1778130561282,31.87,81056.09,0.05,-0.18758,0.00011,20.17245]
[1778130561295,31.87,81055.46,0.05,-0.18765,0.00011,20.17699]
[1778130565328,31.87,81055.89,0.05,-0.18761,0.00011,20.17382]
[1778130565429,31.87,81056.23,0.05,-0.18757,0.00011,20.17131]
[1778130570634,31.87,81056.39,0.05,-0.18755,0.00011,20.16997]
[1778130575671,31.87,81057.9,0.05,-0.18735,0.00011,20.15478]
[1778130578119,31.87,81058.44,0.05,-0.18728,0.00011,20.15075]
[1778130579302,31.87,81057.22,0.05,-0.18742,0.00011,20.15953]
[1778130584928,31.87,81051.92,0.05,-0.18801,0.00011,20.19754]
[1778130585572,31.87,81052.11,0.05,-0.18799,0.00011,20.19595]
[1778130585674,31.87,81051.86,0.05,-0.18802,0.00011,20.19776]
[1778130589618,31.87,81052.32,0.05,-0.18796,0.00011,20.19413]
[1778130589770,31.87,81053.62,0.05,-0.18781,0.00011,20.18463]
[1778130594805,31.87,81053.2,0.05,-0.18785,0.00011,20.18723]
[1778130599840,31.87,81056.71,0.05,-0.18745,0.00011,20.16133]
[1778130600825,31.87,81056.71,0.05,-0.18745,0.00011,20.16133]
[1778130607374,31.87,81056.43,0.05,-0.18747,0.00011,20.16292]
[1778130607830,31.87,81056.43,0.05,-0.18747,0.00011,20.16292]
[1778130612932,31.86,81056.69,0.05,-0.18744,0.00011,20.16063]
[1778130617967,31.86,81052.06,0.05,-0.18795,0.00011,20.19355]
[1778130625016,31.86,81052.65,0.05,-0.18787,0.00011,20.18836]
[1778130631059,31.86,81053.73,0.05,-0.18771,0.00011,20.17576]
[1778130632112,31.86,81053.73,0.05,-0.18771,0.00011,20.17576]
[1778130637251,31.86,81053.75,0.05,-0.1877,0.00011,20.17495]
[1778130642703,31.86,81053.89,0.05,-0.18767,0.00011,20.17311]
[1778130647366,31.86,81056.48,0.05,-0.18737,0.00011,20.15377]
[1778130649012,31.86,81056.61,0.05,-0.18735,0.00011,20.15259]
[1778130654219,31.85,81060.92,0.05,-0.18685,0.00011,20.12062]
[1778130655929,31.85,81070.62,0.05,-0.18576,0.00011,20.05022]
[1778130656406,31.85,81070.62,0.05,-0.18576,0.00011,20.05022]
[1778130656435,31.85,81070.2,0.05,-0.18581,0.00011,20.05326]
[1778130656659,31.85,81070.2,0.05,-0.18581,0.00011,20.05326]
[1778130657353,31.85,81070.2,0.05,-0.18581,0.00011,20.05326]
[1778130657438,31.85,81070.2,0.05,-0.18581,0.00011,20.05326]
[1778130657449,31.85,81077.27,0.05,-0.18501,0.00011,20.00155]
[1778130658531,31.85,81077.27,0.05,-0.18501,0.00011,20.00155]
[1778130659254,31.85,81078.34,0.05,-0.18489,0.00011,19.99323]
[1778130661370,31.85,81077.7,0.05,-0.18495,0.00011,19.99762]
[1778130662170,31.85,81075.17,0.05,-0.18523,0.00011,20.01574]
[1778130662193,31.85,81075.17,0.05,-0.18523,0.00011,20.01574]
[1778130662537,31.85,81074.69,0.05,-0.18528,0.00011,20.01897]
[1778130664181,31.85,81074.16,0.05,-0.18534,0.00011,20.02256]
[1778130664521,31.85,81066.04,0.05,-0.18624,0.00011,20.08121]
[1778130664783,31.85,81066.04,0.05,-0.18624,0.00011,20.08121]
[1778130665295,31.85,81066.04,0.05,-0.18624,0.00011,20.08108]
[1778130668791,31.85,81065.89,0.05,-0.18625,0.00011,20.08183]
[1778130668849,31.85,81065.89,0.05,-0.18625,0.00011,20.08183]
[1778130669131,31.85,81065.89,0.05,-0.18625,0.00011,20.08183]
[1778130669324,31.85,81067.11,0.05,-0.18612,0.00011,20.07306]
[1778130669599,31.85,81067.11,0.05,-0.18612,0.00011,20.07306]
[1778130674846,31.85,81061.21,0.05,-0.18679,0.00011,20.11611]
[1778130681408,31.85,81062.34,0.05,-0.18666,0.00011,20.10814]
[1778130682026,31.85,81062.34,0.05,-0.18666,0.00011,20.10814]
[1778130683851,31.85,81062.26,0.05,-0.18667,0.00011,20.1088]
[1778130686166,31.85,81062.29,0.05,-0.18667,0.00011,20.10885]
[1778130689645,31.85,81063.71,0.05,-0.18652,0.00011,20.09895]
[1778130690051,31.85,81063.71,0.05,-0.18652,0.00011,20.09895]
[1778130690738,31.85,81064.82,0.05,-0.1864,0.00011,20.09102]
[1778130696513,31.85,81064.1,0.05,-0.18646,0.00011,20.09305]
[1778130702893,31.85,81063.84,0.05,-0.1865,0.00011,20.09559]
[1778130708141,31.86,81063.62,0.05,-0.18654,0.00011,20.098]
[1778130713308,31.85,81070.5,0.05,-0.18576,0.00011,20.04734]
[1778130718669,31.85,81072.49,0.05,-0.18554,0.00011,20.03312]
[1778130723704,31.86,81071.02,0.05,-0.18571,0.00011,20.04437]
[1778130730283,31.85,81069.06,0.05,-0.18592,0.00011,20.0582]
[1778130732978,31.85,81070.26,0.05,-0.18579,0.00011,20.0494]
[1778130733014,31.85,81070.26,0.05,-0.18579,0.00011,20.0494]
[1778130733308,31.85,81070.26,0.05,-0.18579,0.00011,20.0494]
[1778130733610,31.85,81069.66,0.05,-0.18585,0.00011,20.05371]
[1778130734782,31.85,81081.06,0.05,-0.18458,0.00011,19.97096]
[1778130739169,31.86,81086.16,0.05,-0.18402,0.00011,19.93438]
[1778130744853,31.86,81093.94,0.05,-0.18315,0.00011,19.87751]
[1778130750422,31.85,81096.42,0.05,-0.18287,0.00011,19.85931]
[1778130755929,31.85,81100.25,0.05,-0.18241,0.00011,19.82721]
[1778130759053,31.85,81111.53,0.05,-0.18116,0.00011,19.74469]
[1778130764198,31.85,81111.85,0.05,-0.18112,0.00011,19.74205]
[1778130770027,31.85,81114.34,0.05,-0.18084,0.00011,19.72326]
[1778130776069,31.85,81114.62,0.05,-0.1808,0.00011,19.72072]
[1778130778833,31.85,81115.51,0.05,-0.1807,0.00011,19.71429]
[1778130778841,31.85,81115.51,0.05,-0.1807,0.00011,19.71429]
[1778130779091,31.85,81115.51,0.05,-0.18071,0.00011,19.71442]
[1778130780600,31.85,81115.51,0.05,-0.18071,0.00011,19.71442]
[1778130782926,31.85,81116.21,0.05,-0.18063,0.00011,19.70931]
[1778130784192,31.85,81116.41,0.05,-0.18061,0.00011,19.70784]
[1778130789197,31.85,81119.75,0.05,-0.18024,0.00011,19.68352]
[1778130789942,31.85,81120.01,0.05,-0.18021,0.00011,19.68163]
[1778130792705,31.85,81122.79,0.05,-0.17991,0.00011,19.66139]
[1778130796092,31.85,81122.73,0.05,-0.17991,0.00011,19.6619]
[1778130796188,31.85,81122.73,0.05,-0.17991,0.00011,19.6619]
[1778130796282,31.85,81131.64,0.05,-0.17894,0.00011,19.59686]
[1778130797457,31.85,81131.64,0.05,-0.17894,0.00011,19.59686]
[1778130802038,31.85,81133.75,0.05,-0.17871,0.00011,19.58199]
[1778130802042,31.85,81133.75,0.05,-0.17871,0.00011,19.58199]
[1778130802048,31.85,81133.75,0.05,-0.17871,0.00011,19.58199]
[1778130802462,31.85,81128.75,0.05,-0.17926,0.00011,19.61858]
[1778130808293,31.85,81136.85,0.05,-0.17838,0.00011,19.55971]
[1778130809521,31.85,81136.85,0.05,-0.17838,0.00011,19.55971]
[1778130809622,31.85,81137.39,0.05,-0.17832,0.00011,19.55579]
[1778130811992,31.85,81137.29,0.05,-0.17831,0.00011,19.55261]
[1778130812016,31.85,81137.29,0.05,-0.17831,0.00011,19.55261]
[1778130812424,31.85,81138.77,0.05,-0.17815,0.00011,19.54184]
[1778130813570,31.85,81138.77,0.05,-0.17815,0.00011,19.54184]
[1778130813592,31.85,81141.61,0.05,-0.17784,0.00011,19.52115]
[1778130813790,31.85,81141.61,0.05,-0.17784,0.00011,19.52115]
[1778130813838,31.85,81141.61,0.05,-0.17784,0.00011,19.52115]
[1778130813903,31.85,81141.61,0.05,-0.17784,0.00011,19.52115]
[1778130814613,31.85,81146.2,0.05,-0.17734,0.00011,19.48769]
[1778130814790,31.85,81146.2,0.05,-0.17734,0.00011,19.48769]
[1778130815595,31.85,81146.2,0.05,-0.17734,0.00011,19.48769]
[1778130815600,31.85,81149.68,0.05,-0.17696,0.00011,19.46239]
[1778130821379,31.86,81148.27,0.05,-0.17713,0.00011,19.4737]
[1778130821478,31.86,81157.67,0.05,-0.17611,0.00011,19.40514]
[1778130821808,31.86,81157.67,0.05,-0.17611,0.00011,19.40514]
[1778130822500,31.86,81157.67,0.05,-0.17611,0.00011,19.40514]
[1778130822637,31.86,81157.67,0.05,-0.17611,0.00011,19.40514]
[1778130822679,31.86,81157.67,0.05,-0.17611,0.00011,19.40514]
[1778130822514,31.86,81168.69,0.05,-0.17492,0.00011,19.32455]
[1778130823217,31.86,81168.69,0.05,-0.17492,0.00011,19.32455]
[1778130823852,31.86,81168.69,0.05,-0.17492,0.00011,19.32452]
[1778130826960,31.86,81164.44,0.05,-0.17539,0.00011,19.35595]
[1778130827775,31.86,81162.81,0.05,-0.17556,0.00011,19.36801]
[1778130828450,31.86,81161.25,0.05,-0.17573,0.00011,19.37955]
[1778130833475,31.86,81158.45,0.05,-0.17604,0.00011,19.40041]
[1778130833651,31.86,81158.45,0.05,-0.17604,0.00011,19.40041]
[1778130833658,31.86,81158.45,0.05,-0.17604,0.00011,19.40041]
[1778130833671,31.86,81158.45,0.05,-0.17604,0.00011,19.40041]
[1778130833696,31.86,81156.2,0.05,-0.17629,0.00011,19.41697]
[1778130833798,31.86,81156.2,0.05,-0.17629,0.00011,19.41697]
[1778130834492,31.86,81156.2,0.05,-0.17629,0.00011,19.41723]
[1778130838361,31.86,81145.47,0.05,-0.17747,0.00011,19.49629]
[1778130838520,31.86,81146.5,0.05,-0.17736,0.00011,19.48895]
[1778130839028,31.86,81146.5,0.05,-0.17736,0.00011,19.48895]
[1778130839527,31.86,81145.9,0.05,-0.17742,0.00011,19.49352]
[1778130840017,31.86,81145.9,0.05,-0.17742,0.00011,19.49352]
[1778130840535,31.86,81145.65,0.05,-0.17745,0.00011,19.49554]
[1778130845644,31.86,81145.79,0.05,-0.17745,0.00011,19.4953]
[1778130851278,31.87,81152.17,0.05,-0.17678,0.00011,19.45024]
[1778130851611,31.87,81151.81,0.05,-0.17682,0.00011,19.45314]
[1778130853982,31.87,81144.51,0.05,-0.17762,0.00011,19.50692]
[1778130854099,31.87,81144.51,0.05,-0.17762,0.00011,19.50692]
[1778130854632,31.87,81133.4,0.05,-0.17884,0.00011,19.58816]
[1778130855730,31.87,81116.78,0.05,-0.18066,0.00011,19.70961]
[1778130857247,31.87,81113.52,0.05,-0.18102,0.00011,19.73352]
[1778130857655,31.87,81113.52,0.05,-0.18103,0.00011,19.73362]
[1778130859031,31.87,81114.22,0.05,-0.18095,0.00011,19.72863]
[1778130859627,31.87,81114.22,0.05,-0.18095,0.00011,19.72863]
[1778130859727,31.87,81125.39,0.05,-0.17972,0.00011,19.64714]
[1778130862350,31.87,81125.57,0.05,-0.1797,0.00011,19.64581]
[1778130862402,31.87,81125.57,0.05,-0.1797,0.00011,19.64581]
[1778130862689,31.87,81125.63,0.05,-0.17969,0.00011,19.64536]
[1778130862962,31.87,81125.63,0.05,-0.17969,0.00011,19.64536]
[1778130863604,31.87,81125.63,0.05,-0.17969,0.00011,19.64536]
[1778130864134,31.87,81124.66,0.05,-0.1798,0.00011,19.65236]
[1778130864151,31.87,81124.66,0.05,-0.1798,0.00011,19.65236]
[1778130864703,31.87,81124.98,0.05,-0.17977,0.00011,19.65041]
[1778130865932,31.87,81125.31,0.05,-0.17974,0.00011,19.64837]
[1778130866153,31.87,81125.31,0.05,-0.17974,0.00011,19.64837]
[1778130866717,31.87,81124.47,0.05,-0.17984,0.00011,19.65486]
[1778130868644,31.87,81126.37,0.05,-0.17963,0.00011,19.64096]
[1778130869133,31.87,81128.19,0.05,-0.17943,0.00011,19.62765]
[1778130869791,31.87,81128.19,0.05,-0.17943,0.00011,19.62761]
[1778130870363,31.87,81128.19,0.05,-0.17943,0.00011,19.62761]
[1778130873767,31.87,81116.98,0.05,-0.18064,0.00011,19.70557]
[1778130879294,31.87,81118.12,0.05,-0.18051,0.00011,19.69743]
[1778130883551,31.87,81117.85,0.05,-0.18054,0.00011,19.69956]
[1778130889599,31.87,81129.85,0.05,-0.17923,0.00011,19.6121]
[1778130893975,31.87,81123.85,0.05,-0.17988,0.00011,19.65557]
[1778130893985,31.87,81123.85,0.05,-0.17988,0.00011,19.65557]
[1778130895350,31.87,81121.27,0.05,-0.18016,0.00011,19.67418]
[1778130896974,31.87,81114.2,0.05,-0.18094,0.00011,19.72555]
[1778130897680,31.87,81114.2,0.05,-0.18094,0.00011,19.72555]
[1778130898248,31.87,81114.01,0.05,-0.18096,0.00011,19.72699]
[1778130901186,31.87,81115.7,0.05,-0.18076,0.00011,19.71414]
[1778130901965,31.87,81115.89,0.05,-0.18074,0.00011,19.71258]
[1778130903242,31.87,81118.04,0.05,-0.1805,0.00011,19.69691]
[1778130904198,31.87,81117.91,0.05,-0.18051,0.00011,19.69754]
[1778130905945,31.87,81117.8,0.05,-0.18052,0.00011,19.69819]
[1778130906980,31.87,81117.64,0.05,-0.18054,0.00011,19.69921]
[1778130913041,31.87,81117.34,0.05,-0.18056,0.00011,19.70034]
[1778130918250,31.86,81116.39,0.05,-0.18065,0.00011,19.7065]
[1778130918351,31.86,81116.99,0.05,-0.18058,0.00011,19.70197]
[1778130923684,31.86,81121.99,0.05,-0.18003,0.00011,19.66511]
[1778130929645,31.86,81125.44,0.05,-0.17964,0.00011,19.6394]
[1778130936202,31.86,81123.09,0.05,-0.17987,0.00011,19.65216]
[1778130941237,31.86,81121.74,0.05,-0.18001,0.00011,19.66162]
[1778130946272,31.86,81120.14,0.05,-0.18018,0.00011,19.67288]
[1778130952314,31.86,81116.93,0.05,-0.18052,0.00011,19.69551]
[1778130957349,31.86,81119.97,0.05,-0.18018,0.00011,19.67279]
[1778130962668,31.86,81120.68,0.05,-0.18009,0.00011,19.66728]
[1778130968426,31.86,81120.82,0.05,-0.18007,0.00011,19.66575]
[1778130972630,31.85,81120.11,0.05,-0.18015,0.00011,19.67069]
[1778130972672,31.85,81120.11,0.05,-0.18015,0.00011,19.67069]
[1778130972688,31.85,81120.11,0.05,-0.18015,0.00011,19.67069]
[1778130972830,31.85,81120.0,0.05,-0.18016,0.00011,19.67142]
[1778130975793,31.85,81133.36,0.05,-0.17869,0.00011,19.57364]
[1778130981518,31.85,81136.21,0.05,-0.17837,0.00011,19.55224]
[1778130987897,31.85,81136.63,0.05,-0.17832,0.00011,19.54896]
[1778130997629,31.85,81131.48,0.05,-0.17887,0.00011,19.58318]
[1778131002664,31.85,81137.13,0.05,-0.17825,0.00011,19.54243]
[1778131005738,31.85,81140.57,0.05,-0.17788,0.00011,19.51727]
[1778131007750,31.85,81144.32,0.05,-0.17747,0.00011,19.4896]
[1778131007803,31.85,81144.03,0.05,-0.1775,0.00011,19.49161]
[1778131013030,31.85,81146.69,0.05,-0.1772,0.00011,19.47167]
[1778131017548,31.85,81149.54,0.05,-0.17689,0.00011,19.4505]
[1778131017826,31.85,81149.54,0.05,-0.17689,0.00011,19.4505]
[1778131018278,31.85,81150.71,0.05,-0.17676,0.00011,19.44186]
[1778131019658,31.85,81150.71,0.05,-0.17676,0.00011,19.44179]
[1778131022292,31.85,81151.82,0.05,-0.17663,0.00011,19.43348]
[1778131023557,31.85,81152.09,0.05,-0.1766,0.00011,19.43144]
[1778131027973,31.85,81150.55,0.05,-0.17676,0.00011,19.44231]
[1778131028850,31.85,81150.57,0.05,-0.17676,0.00011,19.44208]
[1778131033882,31.85,81152.06,0.05,-0.17659,0.00011,19.43078]
[1778131035754,31.85,81152.11,0.05,-0.17659,0.00011,19.43034]
[1778131036063,31.85,81151.59,0.05,-0.17664,0.00011,19.43423]
[1778131036903,31.85,81149.21,0.05,-0.1769,0.00011,19.4517]
[1778131038086,31.85,81148.34,0.05,-0.177,0.00011,19.45813]
[1778131038232,31.85,81148.34,0.05,-0.177,0.00011,19.45813]
[1778131038918,31.85,81148.17,0.05,-0.17702,0.00011,19.45944]
[1778131039461,31.85,81148.17,0.05,-0.17702,0.00011,19.45944]
[1778131039945,31.85,81148.17,0.05,-0.17702,0.00011,19.45944]
[1778131040109,31.85,81147.96,0.05,-0.17704,0.00011,19.46104]
[1778131040935,31.85,81146.82,0.05,-0.17717,0.00011,19.46944]
[1778131044165,31.85,81147.3,0.05,-0.17712,0.00011,19.46614]
[1778131044959,31.85,81145.36,0.05,-0.17733,0.00011,19.4804]
[1778131050488,31.85,81146.01,0.05,-0.17727,0.00011,19.4762]
[1778131051674,31.85,81146.01,0.05,-0.17727,0.00011,19.4762]
[1778131052254,31.85,81147.08,0.05,-0.17712,0.00011,19.46429]
[1778131052259,31.85,81147.08,0.05,-0.17712,0.00011,19.46429]
[1778131052355,31.85,81146.94,0.05,-0.17714,0.00011,19.4652]
[1778131054969,31.85,81146.94,0.05,-0.17714,0.00011,19.4652]
[1778131055629,31.85,81146.88,0.05,-0.17714,0.00011,19.46553]
[1778131061072,31.85,81147.26,0.05,-0.17709,0.00011,19.46216]
[1778131066108,31.85,81140.61,0.05,-0.17781,0.00011,19.51017]
[1778131074354,31.85,81138.81,0.05,-0.178,0.00011,19.52302]
[1778131074503,31.85,81138.81,0.05,-0.178,0.00011,19.52302]
[1778131074565,31.85,81138.81,0.05,-0.178,0.00011,19.52323]
[1778131075605,31.85,81138.81,0.05,-0.178,0.00011,19.52323]
[1778131076525,31.85,81137.72,0.05,-0.17812,0.00011,19.53103]
[1778131076557,31.85,81138.81,0.05,-0.178,0.00011,19.5229]
[1778131078984,31.85,81138.81,0.05,-0.178,0.00011,19.5229]
[1778131079011,31.85,81140.01,0.05,-0.17786,0.00011,19.51383]
[1778131079198,31.85,81140.03,0.05,-0.17786,0.00011,19.51368]
[1778131080572,31.85,81140.03,0.05,-0.17786,0.00011,19.51368]
[1778131080609,31.85,81144.21,0.05,-0.1774,0.00011,19.48287]
[1778131086065,31.85,81143.74,0.05,-0.17745,0.00011,19.48595]
[1778131091875,31.85,81144.52,0.05,-0.17735,0.00011,19.47973]
[1778131094707,31.85,81144.95,0.05,-0.17731,0.00011,19.47642]
[1778131095124,31.84,81144.95,0.05,-0.1773,0.00011,19.47626]
[1778131095790,31.84,81144.95,0.05,-0.1773,0.00011,19.47626]
[1778131098753,31.84,81144.95,0.05,-0.1773,0.00011,19.47618]
[1778131106024,31.84,81144.95,0.05,-0.1773,0.00011,19.47581]
[1778131106580,31.84,81149.26,0.05,-0.17682,0.00011,19.44399]
[1778131106793,31.84,81149.26,0.05,-0.17682,0.00011,19.44399]
[1778131106867,31.84,81149.26,0.05,-0.17682,0.00011,19.44399]
[1778131107986,31.84,81151.87,0.05,-0.17654,0.00011,19.42476]
[1778131110917,31.84,81147.19,0.05,-0.17705,0.00011,19.45887]
[1778131110947,31.84,81146.87,0.05,-0.17708,0.00011,19.46102]
[1778131117026,31.84,81146.68,0.05,-0.17707,0.00011,19.45817]
[1778131122711,31.84,81145.57,0.05,-0.17718,0.00011,19.46594]
[1778131123058,31.84,81145.34,0.05,-0.17721,0.00011,19.46758]
[1778131128548,31.84,81145.34,0.05,-0.1772,0.00011,19.46727]
[1778131129797,31.84,81145.34,0.05,-0.1772,0.00011,19.46727]
[1778131131153,31.84,81140.13,0.05,-0.17777,0.00011,19.50559]
[1778131131672,31.84,81139.6,0.05,-0.17783,0.00011,19.50953]
[1778131133181,31.84,81139.6,0.05,-0.17783,0.00011,19.5096]
[1778131133855,31.84,81139.6,0.05,-0.17783,0.00011,19.5096]
[1778131135201,31.84,81138.24,0.05,-0.17798,0.00011,19.51966]
[1778131135597,31.84,81138.83,0.05,-0.17792,0.00011,19.5154]
[1778131141060,31.84,81139.05,0.05,-0.1779,0.00011,19.51398]
[1778131141271,31.84,81138.44,0.05,-0.17797,0.00011,19.51847]
[1778131141641,31.84,81136.16,0.05,-0.17822,0.00011,19.53516]
[1778131148685,31.84,81135.39,0.05,-0.1783,0.00011,19.54059]
[1778131154730,31.84,81137.03,0.05,-0.17811,0.00011,19.5278]
[1778131159765,31.84,81137.69,0.05,-0.17802,0.00011,19.52202]
[1778131165806,31.84,81138.34,0.05,-0.17793,0.00011,19.51612]
[1778131170842,31.83,81139.07,0.05,-0.17784,0.00011,19.50983]
[1778131175877,31.83,81140.31,0.05,-0.17767,0.00011,19.4959]
[1778131179731,31.83,81140.88,0.05,-0.1776,0.00011,19.49121]
[1778131179905,31.83,81140.96,0.05,-0.17758,0.00011,19.49045]
[1778131183056,31.83,81141.47,0.05,-0.17753,0.00011,19.48654]
[1778131183778,31.83,81141.47,0.05,-0.17752,0.00011,19.4862]
[1778131183933,31.83,81141.0,0.05,-0.17757,0.00011,19.48944]
[1778131184759,31.83,81141.0,0.05,-0.17757,0.00011,19.48944]
[1778131185428,31.83,81145.79,0.05,-0.17705,0.00011,19.45422]
[1778131190787,31.83,81141.07,0.05,-0.17755,0.00011,19.48828]
[1778131197025,31.83,81142.41,0.05,-0.17739,0.00011,19.47759]
[1778131200484,31.83,81139.16,0.05,-0.17775,0.00011,19.50137]
[1778131200956,31.83,81139.16,0.05,-0.17775,0.00011,19.50137]
[1778131201052,31.83,81139.39,0.05,-0.17772,0.00011,19.49968]
[1778131202060,31.83,81128.13,0.05,-0.17896,0.00011,19.58211]
[1778131207096,31.83,81120.24,0.05,-0.17982,0.00011,19.63973]
[1778131212132,31.83,81119.2,0.05,-0.17994,0.00011,19.6472]
[1778131217704,31.83,81120.24,0.05,-0.17982,0.00011,19.6395]
[1778131220124,31.83,81120.24,0.05,-0.17982,0.00011,19.63944]
[1778131225222,31.83,81115.79,0.05,-0.1803,0.00011,19.67152]
[1778131230257,31.82,81116.09,0.05,-0.18026,0.00011,19.66885]
[1778131232041,31.82,81116.09,0.05,-0.18026,0.00011,19.66885]
[1778131232350,31.82,81116.95,0.05,-0.18014,0.00011,19.6584]
[1778131232810,31.82,81117.03,0.05,-0.18013,0.00011,19.65772]
[1778131234373,31.82,81117.03,0.05,-0.18013,0.00011,19.65772]
[1778131234387,31.82,81117.01,0.05,-0.18013,0.00011,19.65777]
[1778131235556,31.82,81117.01,0.05,-0.18013,0.00011,19.65777]
[1778131236395,31.82,81115.22,0.05,-0.18032,0.00011,19.67062]
[1778131236402,31.82,81115.53,0.05,-0.18029,0.00011,19.66835]
[1778131240446,31.82,81116.56,0.05,-0.18017,0.00011,19.66035]
[1778131240547,31.82,81116.07,0.05,-0.18022,0.00011,19.66393]
[1778131246369,31.82,81117.27,0.05,-0.18008,0.00011,19.65436]
[1778131251918,31.82,81117.79,0.05,-0.18001,0.00011,19.64973]
[1778131257448,31.82,81117.53,0.05,-0.18003,0.00011,19.6509]
[1778131262483,31.82,81116.43,0.05,-0.18014,0.00011,19.65819]
[1778131263403,31.82,81116.43,0.05,-0.18014,0.00011,19.65819]
[1778131263929,31.82,81116.43,0.05,-0.18014,0.00011,19.65819]
[1778131268367,31.81,81116.33,0.05,-0.18014,0.00011,19.65815]
[1778131269997,31.81,81116.1,0.05,-0.18016,0.00011,19.65968]
[1778131273561,31.81,81104.18,0.05,-0.18146,0.00011,19.74587]
[1778131278595,31.81,81102.48,0.05,-0.18163,0.00011,19.75659]
[1778131283630,31.81,81103.1,0.05,-0.18154,0.00011,19.75062]
[1778131288665,31.8,81103.81,0.05,-0.18144,0.00011,19.74412]
[1778131294707,31.8,81105.46,0.05,-0.18121,0.00011,19.72664]
[1778131301756,31.8,81107.81,0.05,-0.18093,0.00011,19.70793]
[1778131306792,31.8,81115.35,0.05,-0.18008,0.00011,19.65189]
[1778131311826,31.79,81112.06,0.05,-0.18043,0.00011,19.67521]
[1778131314533,31.79,81113.12,0.05,-0.18031,0.00011,19.66715]
[1778131315869,31.79,81113.43,0.05,-0.18028,0.00011,19.66473]
[1778131317270,31.79,81111.25,0.05,-0.18051,0.00011,19.68035]
[1778131317345,31.79,81111.25,0.05,-0.18051,0.00011,19.68035]
[1778131317868,31.79,81109.87,0.05,-0.18066,0.00011,19.69026]
[1778131322903,31.79,81104.79,0.05,-0.18121,0.00011,19.72638]
[1778131327939,31.79,81105.82,0.05,-0.18108,0.00011,19.71778]
[1778131329723,31.79,81104.13,0.05,-0.18126,0.00011,19.72991]
[1778131329953,31.79,81105.28,0.05,-0.18113,0.00011,19.72129]
[1778131334987,31.78,81108.15,0.05,-0.1808,0.00011,19.69928]
[1778131335552,31.78,81108.15,0.05,-0.1808,0.00011,19.69928]
[1778131335693,31.78,81108.15,0.05,-0.1808,0.00011,19.69928]
[1778131336246,31.78,81109.69,0.05,-0.18063,0.00011,19.68786]
[1778131337573,31.78,81109.69,0.05,-0.18063,0.00011,19.68786]
[1778131338008,31.78,81109.69,0.05,-0.18062,0.00011,19.68751]
[1778131343043,31.78,81111.09,0.05,-0.18046,0.00011,19.67646]
[1778131348078,31.78,81111.49,0.05,-0.1804,0.00011,19.67273]
[1778131353113,31.78,81111.78,0.05,-0.18033,0.00011,19.66586]
[1778131358151,31.78,81111.96,0.05,-0.1803,0.00011,19.66378]
[1778131363185,31.78,81108.54,0.05,-0.18067,0.00011,19.68806]
[1778131368220,31.77,81103.77,0.05,-0.18118,0.00011,19.72196]
[1778131373801,31.77,81099.26,0.05,-0.18167,0.00011,19.75399]
[1778131377270,31.77,81096.0,0.05,-0.18202,0.00011,19.77725]
[1778131379412,31.77,81093.01,0.05,-0.18235,0.00011,19.79874]
[1778131380045,31.77,81093.01,0.05,-0.18235,0.00011,19.79874]
[1778131380304,31.77,81091.38,0.05,-0.18253,0.00011,19.81048]
[1778131382363,31.77,81091.49,0.05,-0.18251,0.00011,19.80971]
[1778131382389,31.77,81091.49,0.05,-0.18251,0.00011,19.80971]
[1778131388360,31.77,81088.86,0.05,-0.18281,0.00011,19.82912]
[1778131393397,31.77,81088.8,0.05,-0.18282,0.00011,19.82975]
[1778131398430,31.77,81088.69,0.05,-0.18282,0.00011,19.82968]
[1778131403704,31.77,81081.95,0.05,-0.18356,0.00011,19.87784]
[1778131409507,31.76,81078.86,0.05,-0.18389,0.00011,19.89927]
[1778131414542,31.76,81078.14,0.05,-0.18393,0.00011,19.89964]
[1778131420584,31.76,81077.25,0.05,-0.18401,0.00011,19.90496]
[1778131425953,31.76,81076.95,0.05,-0.18403,0.00011,19.90621]
[1778131431661,31.76,81082.0,0.05,-0.18345,0.00011,19.86846]
[1778131437241,31.76,81080.25,0.05,-0.18364,0.00011,19.88078]
[1778131443252,31.75,81086.69,0.05,-0.18291,0.00011,19.83316]
[1778131448784,31.75,81083.3,0.05,-0.18328,0.00011,19.85748]
[1778131453816,31.75,81080.25,0.05,-0.18362,0.00011,19.87919]
[1778131458851,31.75,81078.99,0.05,-0.18375,0.00011,19.88779]
[1778131461997,31.75,81080.03,0.05,-0.18363,0.00011,19.88001]
[1778131467209,31.75,81078.06,0.05,-0.18385,0.00011,19.89449]
[1778131472949,31.75,81082.52,0.05,-0.18334,0.00011,19.8587]
[1778131477280,31.75,81081.9,0.05,-0.18341,0.00011,19.86342]
[1778131483018,31.75,81086.23,0.05,-0.18293,0.00011,19.83237]
[1778131488056,31.75,81088.68,0.05,-0.18265,0.00011,19.81392]
[1778131493091,31.75,81091.37,0.05,-0.18234,0.00011,19.79375]
[1778131498126,31.75,81093.35,0.05,-0.18212,0.00011,19.77877]
[1778131503161,31.75,81092.13,0.05,-0.18225,0.00011,19.78718]
[1778131508196,31.75,81092.58,0.05,-0.18219,0.00011,19.78337]
[1778131513231,31.75,81088.41,0.05,-0.18264,0.00011,19.81335]
[1778131518266,31.75,81093.34,0.05,-0.18209,0.00011,19.77695]
[1778131523238,31.75,81092.92,0.05,-0.18214,0.00011,19.77995]
[1778131523683,31.75,81095.45,0.05,-0.18185,0.00011,19.7612]
[1778131524308,31.75,81095.45,0.05,-0.18185,0.00011,19.76113]
[1778131529343,31.75,81095.7,0.05,-0.18182,0.00011,19.75894]
[1778131529757,31.75,81095.7,0.05,-0.18182,0.00011,19.75894]
[1778131529824,31.75,81096.16,0.05,-0.18176,0.00011,19.7555]
[1778131535386,31.74,81097.67,0.05,-0.18157,0.00011,19.74012]
[1778131543442,31.74,81098.9,0.05,-0.18142,0.00011,19.73055]
[1778131549484,31.74,81098.26,0.05,-0.18148,0.00011,19.73475]
[1778131550932,31.74,81093.64,0.05,-0.182,0.00011,19.76842]
[1778131557148,31.74,81085.88,0.05,-0.18286,0.00011,19.82492]
[1778131562575,31.74,81075.31,0.05,-0.18405,0.00011,19.90273]
[1778131568005,31.74,81069.1,0.05,-0.18475,0.00011,19.94847]
[1778131568214,31.74,81069.1,0.05,-0.18475,0.00011,19.94847]
[1778131574164,31.75,81067.19,0.05,-0.18498,0.00011,19.9636]
[1778131580703,31.75,81065.65,0.05,-0.18517,0.00011,19.97584]
[1778131585736,31.75,81064.71,0.05,-0.18529,0.00011,19.98361]
[1778131590481,31.75,81064.6,0.05,-0.18531,0.00011,19.98478]
[1778131592524,31.75,81064.1,0.05,-0.18537,0.00011,19.98901]
[1778131594541,31.75,81062.33,0.05,-0.18556,0.00011,19.99853]
[1778131596559,31.76,81063.01,0.05,-0.18549,0.00011,19.99416]
[1778131598010,31.76,81063.01,0.05,-0.18549,0.00011,19.99416]
[1778131598026,31.76,81062.48,0.05,-0.18555,0.00011,19.99841]
[1778131604434,31.76,81062.52,0.05,-0.18556,0.00011,19.99891]
[1778131609308,31.76,81062.26,0.05,-0.18561,0.00011,20.00181]
[1778131609322,31.76,81063.2,0.05,-0.18551,0.00011,19.99537]
[1778131611950,31.76,81062.78,0.05,-0.18556,0.00011,19.99886]
[1778131611964,31.76,81061.86,0.05,-0.18567,0.00011,20.00577]
[1778131612638,31.76,81061.86,0.05,-0.18567,0.00011,20.00577]
[1778131613300,31.76,81061.86,0.05,-0.18567,0.00011,20.00577]
[1778131616038,31.76,81060.1,0.05,-0.18587,0.00011,20.01919]
[1778131616252,31.76,81060.1,0.05,-0.18587,0.00011,20.01919]
[1778131616289,31.76,81060.1,0.05,-0.18587,0.00011,20.01919]
[1778131616451,31.76,81060.1,0.05,-0.18587,0.00011,20.01919]
[1778131616466,31.76,81060.1,0.05,-0.18588,0.00011,20.01938]
[1778131616600,31.76,81060.1,0.05,-0.18588,0.00011,20.01938]
[1778131617022,31.76,81056.04,0.05,-0.18634,0.00011,20.04913]
[1778131618836,31.76,81055.18,0.05,-0.18644,0.00011,20.05554]
[1778131619137,31.76,81055.15,0.05,-0.18644,0.00011,20.0559]
[1778131624515,31.77,81058.1,0.05,-0.18612,0.00011,20.03518]
[1778131625315,31.77,81058.1,0.05,-0.18612,0.00011,20.03518]
[1778131625347,31.77,81058.1,0.05,-0.18612,0.00011,20.03518]
[1778131625376,31.77,81058.1,0.05,-0.18612,0.00011,20.03518]
[1778131625414,31.77,81058.27,0.05,-0.1861,0.00011,20.03409]
[1778131625612,31.77,81058.27,0.05,-0.1861,0.00011,20.03409]
[1778131626393,31.77,81058.23,0.05,-0.18611,0.00011,20.03453]
[1778131631903,31.77,81058.35,0.05,-0.18611,0.00011,20.03438]
[1778131636632,31.77,81058.35,0.05,-0.18612,0.00011,20.03506]
[1778131636702,31.77,81058.35,0.05,-0.18612,0.00011,20.03506]
[1778131637034,31.77,81058.35,0.05,-0.18612,0.00011,20.03506]
[1778131637089,31.77,81058.35,0.05,-0.18612,0.00011,20.03506]
[1778131644655,31.77,81055.48,0.05,-0.18645,0.00011,20.05671]
[1778131652199,31.77,81056.71,0.05,-0.1863,0.00011,20.04446]
[1778131657783,31.77,81057.11,0.05,-0.18626,0.00011,20.0418]
[1778131662851,31.77,81057.3,0.05,-0.18624,0.00011,20.04093]
[1778131663071,31.77,81057.3,0.05,-0.18624,0.00011,20.04093]
[1778131663177,31.77,81057.3,0.05,-0.18624,0.00011,20.04093]
[1778131663324,31.77,81057.3,0.05,-0.18624,0.00011,20.04093]
[1778131663384,31.77,81056.93,0.05,-0.18629,0.00011,20.04378]
[1778131674868,31.78,81057.91,0.05,-0.18619,0.00011,20.03744]
[1778131678175,31.78,81057.8,0.05,-0.1862,0.00011,20.03841]
[1778131678386,31.78,81056.62,0.05,-0.18634,0.00011,20.04703]
[1778131683425,31.78,81056.02,0.05,-0.18641,0.00011,20.05151]
[1778131687229,31.78,81056.41,0.05,-0.18636,0.00011,20.04873]
[1778131687622,31.78,81056.41,0.05,-0.18636,0.00011,20.04873]
[1778131688456,31.78,81061.78,0.05,-0.18576,0.00011,20.00974]
[1778131689633,31.78,81061.78,0.05,-0.18576,0.00011,20.00974]
[1778131690575,31.78,81063.27,0.05,-0.18559,0.00011,19.99906]
[1778131693742,31.78,81064.45,0.05,-0.18547,0.00011,19.99072]
[1778131694522,31.78,81068.32,0.05,-0.18503,0.00011,19.96266]
[1778131699536,31.78,81067.66,0.05,-0.18512,0.00011,19.9681]
[1778131704383,31.78,81066.58,0.05,-0.18525,0.00011,19.97648]
[1778131704538,31.78,81066.58,0.05,-0.18525,0.00011,19.97648]
[1778131704540,31.78,81066.58,0.05,-0.18525,0.00011,19.97648]
[1778131704646,31.78,81066.58,0.05,-0.18525,0.00011,19.97648]
[1778131704618,31.78,81067.62,0.05,-0.18513,0.00011,19.96903]
[1778131704761,31.78,81067.62,0.05,-0.18513,0.00011,19.96903]
[1778131704810,31.78,81067.62,0.05,-0.18513,0.00011,19.96903]
[1778131705019,31.78,81067.62,0.05,-0.18513,0.00011,19.96903]
[1778131705059,31.78,81067.62,0.05,-0.18513,0.00011,19.96903]
[1778131705578,31.78,81068.47,0.05,-0.18503,0.00011,19.96275]
[1778131705852,31.78,81068.47,0.05,-0.18503,0.00011,19.96275]
[1778131705882,31.78,81068.47,0.05,-0.18503,0.00011,19.96275]
[1778131706077,31.78,81068.47,0.05,-0.18503,0.00011,19.96275]
[1778131706628,31.78,81093.63,0.05,-0.18222,0.00011,19.77933]
[1778131707152,31.78,81093.63,0.05,-0.18222,0.00011,19.77933]
[1778131707156,31.78,81093.63,0.05,-0.18222,0.00011,19.77933]
[1778131707160,31.78,81093.63,0.05,-0.18222,0.00011,19.77933]
[1778131707169,31.78,81093.63,0.05,-0.18222,0.00011,19.77933]
[1778131707175,31.78,81093.63,0.05,-0.18222,0.00011,19.77933]
[1778131707593,31.78,81094.36,0.05,-0.18214,0.00011,19.77413]
[1778131707827,31.78,81094.36,0.05,-0.18214,0.00011,19.77413]
[1778131709329,31.78,81094.73,0.05,-0.1821,0.00011,19.77139]
[1778131709606,31.78,81100.35,0.05,-0.18148,0.00011,19.73034]
[1778131714642,31.78,81111.82,0.05,-0.18018,0.00011,19.64266]
[1778131719680,31.78,81119.39,0.05,-0.17936,0.00011,19.58774]
[1778131725220,31.78,81124.69,0.05,-0.17878,0.00011,19.54953]
[1778131731421,31.78,81130.76,0.05,-0.17812,0.00011,19.50549]
[1778131737398,31.79,81132.28,0.05,-0.17796,0.00011,19.49501]
[1778131742775,31.79,81138.87,0.05,-0.17725,0.00011,19.44731]
[1778131747286,31.79,81139.2,0.05,-0.17722,0.00011,19.44534]
[1778131747292,31.79,81139.2,0.05,-0.17722,0.00011,19.44534]
[1778131747295,31.79,81139.2,0.05,-0.17722,0.00011,19.44534]
[1778131747474,31.79,81139.2,0.05,-0.17722,0.00011,19.44534]
[1778131747486,31.79,81133.65,0.05,-0.17783,0.00011,19.48621]
[1778131748663,31.79,81118.19,0.05,-0.17953,0.00011,19.59962]
[1778131750343,31.79,81115.49,0.05,-0.17983,0.00011,19.61944]
[1778131751269,31.79,81115.93,0.05,-0.17978,0.00011,19.61627]
[1778131751552,31.79,81115.09,0.05,-0.17988,0.00011,19.62246]
[1778131756935,31.79,81114.91,0.05,-0.1799,0.00011,19.62389]
[1778131761971,31.79,81115.05,0.05,-0.17989,0.00011,19.62304]
[1778131767004,31.79,81117.19,0.05,-0.17965,0.00011,19.60756]
[1778131772962,31.79,81117.19,0.05,-0.17965,0.00011,19.60756]
[1778131778082,31.79,81113.89,0.05,-0.17999,0.00011,19.62788]
[1778131783143,31.79,81115.92,0.05,-0.17976,0.00011,19.61248]
[1778131788523,31.79,81116.05,0.05,-0.17974,0.00011,19.61103]
[1778131795711,31.79,81114.72,0.05,-0.17987,0.00011,19.61987]
[1778131800872,31.78,81114.52,0.05,-0.17989,0.00011,19.62078]
[1778131800916,31.78,81114.52,0.05,-0.17989,0.00011,19.62078]
[1778131800940,31.78,81114.52,0.05,-0.17989,0.00011,19.62078]
[1778131801244,31.78,81115.36,0.05,-0.17979,0.00011,19.61452]
[1778131806751,31.78,81124.73,0.05,-0.17876,0.00011,19.54584]
[1778131812321,31.78,81132.03,0.05,-0.17796,0.00011,19.49266]
[1778131815118,31.78,81132.77,0.05,-0.17788,0.00011,19.48731]
[1778131817074,31.79,81139.05,0.05,-0.1772,0.00011,19.44154]
[1778131817149,31.79,81139.05,0.05,-0.1772,0.00011,19.44154]
[1778131817356,31.79,81148.15,0.05,-0.17621,0.00011,19.375]
[1778131819118,31.79,81151.29,0.05,-0.17587,0.00011,19.35217]
[1778131819188,31.79,81151.29,0.05,-0.17587,0.00011,19.35217]
[1778131819203,31.79,81151.29,0.05,-0.17587,0.00011,19.35217]
[1778131819281,31.79,81151.29,0.05,-0.17587,0.00011,19.35217]
[1778131819321,31.79,81151.29,0.05,-0.17587,0.00011,19.35217]
[1778131819776,31.79,81151.29,0.05,-0.17587,0.00011,19.35217]
[1778131819621,31.79,81153.43,0.05,-0.17564,0.00011,19.3367]
[1778131821011,31.79,81157.18,0.05,-0.17524,0.00011,19.30922]
[1778131822783,31.79,81158.2,0.05,-0.17513,0.00011,19.30182]
[1778131823408,31.79,81156.89,0.05,-0.17527,0.00011,19.31154]
[1778131825107,31.79,81158.37,0.05,-0.17511,0.00011,19.30047]
[1778131827667,31.79,81158.76,0.05,-0.17506,0.00011,19.29742]
[1778131833468,31.79,81160.91,0.05,-0.17479,0.00011,19.27707]
[1778131834193,31.79,81160.91,0.05,-0.17479,0.00011,19.27707]
[1778131838822,31.78,81147.61,0.05,-0.17623,0.00011,19.37446]
[1778131839074,31.78,81147.61,0.05,-0.17623,0.00011,19.37446]
[1778131839510,31.78,81145.33,0.05,-0.17648,0.00011,19.3912]
[1778131844545,31.78,81140.7,0.05,-0.17699,0.00011,19.42498]
[1778131845545,31.78,81140.7,0.05,-0.17699,0.00011,19.42498]
[1778131845701,31.78,81140.7,0.05,-0.17699,0.00011,19.42498]
[1778131845706,31.78,81140.38,0.05,-0.17702,0.00011,19.42727]
[1778131847642,31.78,81140.38,0.05,-0.17702,0.00011,19.42721]
[1778131849512,31.78,81141.62,0.05,-0.17688,0.00011,19.41801]
[1778131849610,31.78,81143.32,0.05,-0.17669,0.00011,19.40531]
[1778131850395,31.78,81143.32,0.05,-0.17669,0.00011,19.40531]
[1778131851539,31.78,81143.32,0.05,-0.17669,0.00011,19.40508]
[1778131851633,31.78,81142.49,0.05,-0.17678,0.00011,19.41095]
[1778131855582,31.78,81140.78,0.05,-0.17695,0.00011,19.42281]
[1778131856687,31.78,81139.26,0.05,-0.17712,0.00011,19.43372]
[1778131856997,31.78,81138.67,0.05,-0.17718,0.00011,19.43782]
[1778131857122,31.78,81138.67,0.05,-0.17718,0.00011,19.43782]
[1778131857130,31.78,81138.67,0.05,-0.17718,0.00011,19.43782]
[1778131857636,31.78,81138.25,0.05,-0.17722,0.00011,19.44067]
[1778131862793,31.78,81131.57,0.05,-0.17796,0.00011,19.49011]
[1778131863960,31.78,81134.04,0.05,-0.17769,0.00011,19.47231]
[1778131869724,31.78,81132.68,0.05,-0.17785,0.00011,19.48267]
[1778131874759,31.78,81130.72,0.05,-0.17806,0.00011,19.49672]
[1778131878215,31.78,81129.3,0.05,-0.17821,0.00011,19.50702]
[1778131879863,31.78,81130.57,0.05,-0.17807,0.00011,19.49781]
[1778131880804,31.78,81130.57,0.05,-0.17807,0.00011,19.49778]
[1778131884608,31.78,81129.93,0.05,-0.17814,0.00011,19.5025]
[1778131886969,31.78,81133.78,0.05,-0.17772,0.00011,19.47422]
[1778131887997,31.78,81134.14,0.05,-0.17768,0.00011,19.47157]
[1778131893892,31.78,81134.77,0.05,-0.17758,0.00011,19.46261]
[1778131898928,31.78,81132.63,0.05,-0.17781,0.00011,19.47762]
[1778131903962,31.78,81121.89,0.05,-0.17899,0.00011,19.55648]
[1778131909487,31.78,81123.58,0.05,-0.17881,0.00011,19.54462]
[1778131913922,31.78,81123.32,0.05,-0.17885,0.00011,19.54707]
[1778131914281,31.78,81123.32,0.05,-0.17885,0.00011,19.54707]
[1778131914286,31.78,81123.72,0.05,-0.1788,0.00011,19.54434]
[1778131915422,31.78,81123.72,0.05,-0.1788,0.00011,19.54434]
[1778131916302,31.78,81127.38,0.05,-0.1784,0.00011,19.51765]
[1778131916375,31.78,81128.11,0.05,-0.17833,0.00011,19.51244]
[1778131920554,31.78,81126.88,0.05,-0.17846,0.00011,19.52172]
[1778131925801,31.78,81125.59,0.05,-0.17861,0.00011,19.53171]
[1778131930929,31.79,81119.96,0.05,-0.17925,0.00011,19.57386]
[1778131933356,31.79,81118.39,0.05,-0.17942,0.00011,19.58546]
[1778131933375,31.79,81118.39,0.05,-0.17942,0.00011,19.58546]
[1778131933609,31.79,81117.5,0.05,-0.17952,0.00011,19.59216]
[1778131934533,31.79,81117.5,0.05,-0.17952,0.00011,19.59216]
[1778131934637,31.79,81108.72,0.05,-0.18049,0.00011,19.65645]
[1778131935824,31.79,81108.72,0.05,-0.18049,0.00011,19.65645]
[1778131939724,31.79,81105.57,0.05,-0.18084,0.00011,19.67939]
[1778131941924,31.79,81104.48,0.05,-0.18096,0.00011,19.68717]
[1778131947267,31.79,81108.01,0.05,-0.18056,0.00011,19.66081]
[1778131952300,31.78,81109.16,0.05,-0.1804,0.00011,19.64802]
[1778131957400,31.78,81109.72,0.05,-0.18033,0.00011,19.64357]
[1778131957462,31.78,81109.72,0.05,-0.18033,0.00011,19.64357]
[1778131957781,31.78,81109.72,0.05,-0.18033,0.00011,19.64357]
[1778131963377,31.78,81105.34,0.05,-0.1808,0.00011,19.67469]
[1778131966416,31.78,81105.59,0.05,-0.18077,0.00011,19.67257]
[1778131966884,31.78,81105.59,0.05,-0.18077,0.00011,19.67257]
[1778131966906,31.78,81103.23,0.05,-0.18103,0.00011,19.68966]
[1778131967761,31.78,81103.23,0.05,-0.18103,0.00011,19.68966]
[1778131967853,31.78,81100.17,0.05,-0.18137,0.00011,19.71185]
[1778131967989,31.78,81100.17,0.05,-0.18137,0.00011,19.71185]
[1778131968230,31.78,81100.17,0.05,-0.18137,0.00011,19.71185]
[1778131968528,31.78,81100.52,0.05,-0.18133,0.00011,19.70909]
[1778131970327,31.78,81100.52,0.05,-0.18133,0.00011,19.7091]
[1778131970982,31.78,81101.63,0.05,-0.1812,0.00011,19.701]
[1778131971773,31.78,81101.29,0.05,-0.18124,0.00011,19.7035]
[1778131977444,31.78,81102.63,0.05,-0.18109,0.00011,19.69356]
[1778131982510,31.78,81110.21,0.05,-0.18024,0.00011,19.63734]
[1778131988552,31.78,81110.16,0.05,-0.18024,0.00011,19.63721]
[1778131994594,31.78,81109.96,0.05,-0.18025,0.00011,19.63796]
[1778131999629,31.78,81111.5,0.05,-0.18007,0.00011,19.62615]
[1778132002223,31.77,81111.65,0.05,-0.18005,0.00011,19.62484]
[1778132003368,31.77,81111.63,0.05,-0.18005,0.00011,19.62488]
[1778132003782,31.77,81115.71,0.05,-0.1796,0.00011,19.59496]
[1778132009699,31.77,81115.32,0.05,-0.17964,0.00011,19.5974]
[1778132014734,31.77,81114.55,0.05,-0.17969,0.00011,19.59867]
[1778132016178,31.77,81114.6,0.05,-0.17968,0.00011,19.59822]
[1778132016338,31.77,81114.6,0.05,-0.17968,0.00011,19.59822]
[1778132016391,31.77,81114.6,0.05,-0.17968,0.00011,19.59822]
[1778132016561,31.77,81114.6,0.05,-0.17968,0.00011,19.59822]
[1778132016854,31.77,81085.21,0.05,-0.18295,0.00011,19.81297]
[1778132017766,31.77,81072.34,0.05,-0.18439,0.00011,19.90692]
[1778132021627,31.77,81072.05,0.05,-0.18442,0.00011,19.90892]
[1778132021783,31.77,81071.88,0.05,-0.18444,0.00011,19.91013]
[1778132026818,31.77,81070.34,0.05,-0.18461,0.00011,19.92122]
[1778132031512,31.77,81069.75,0.05,-0.18467,0.00011,19.92544]
[1778132031705,31.77,81069.75,0.05,-0.18467,0.00011,19.92544]
[1778132031853,31.77,81069.97,0.05,-0.18465,0.00011,19.92383]
[1778132034874,31.77,81082.87,0.05,-0.18321,0.00011,19.82998]
[1778132038792,31.77,81083.55,0.05,-0.18314,0.00011,19.82545]
[1778132039488,31.77,81083.55,0.05,-0.18314,0.00011,19.82545]
[1778132041311,31.77,81077.41,0.05,-0.18383,0.00011,19.87064]
[1778132041339,31.77,81077.41,0.05,-0.18383,0.00011,19.87064]
[1778132046791,31.78,81078.14,0.05,-0.18376,0.00011,19.866]
[1778132053358,31.78,81074.76,0.05,-0.18415,0.00011,19.89179]
[1778132053380,31.78,81074.76,0.05,-0.18415,0.00011,19.89179]
[1778132053948,31.78,81074.76,0.05,-0.18415,0.00011,19.89179]
[1778132060055,31.78,81071.87,0.05,-0.18449,0.00011,19.91388]
[1778132064608,31.78,81071.54,0.05,-0.18454,0.00011,19.91682]
[1778132069469,31.78,81060.82,0.05,-0.18575,0.00011,19.99556]
[1778132069501,31.78,81060.82,0.05,-0.18575,0.00011,19.99556]
[1778132075159,31.78,81061.02,0.05,-0.18571,0.00011,19.99083]
[1778132075332,31.78,81061.02,0.05,-0.18571,0.00011,19.99083]
[1778132075475,31.78,81062.53,0.05,-0.18555,0.00011,19.98011]
[1778132080492,31.78,81053.42,0.05,-0.18658,0.00011,20.0466]
[1778132086237,31.79,81054.66,0.05,-0.18645,0.00011,20.03814]
[1778132092043,31.79,81050.51,0.05,-0.18692,0.00011,20.06869]
[1778132093775,31.79,81049.4,0.05,-0.18706,0.00011,20.0774]
[1778132093867,31.79,81049.4,0.05,-0.18706,0.00011,20.0774]
[1778132095862,31.79,81047.86,0.05,-0.18724,0.00011,20.08899]
[1778132101342,31.79,81047.18,0.05,-0.18733,0.00011,20.09502]
[1778132102558,31.79,81047.18,0.05,-0.18733,0.00011,20.09502]
[1778132107893,31.79,81051.02,0.05,-0.1869,0.00011,20.06752]
[1778132113426,31.79,81052.58,0.05,-0.18672,0.00011,20.05606]
[1778132118461,31.79,81057.25,0.05,-0.18619,0.00011,20.02177]
[1778132123497,31.79,81058.68,0.05,-0.18604,0.00011,20.01168]
[1778132128929,31.79,81057.74,0.05,-0.18615,0.00011,20.01883]
[1778132138103,31.79,81061.3,0.05,-0.18572,0.00011,19.98922]
[1778132143637,31.79,81061.43,0.05,-0.18571,0.00011,19.98811]
[1778132146303,31.79,81061.2,0.05,-0.18573,0.00011,19.98973]
[1778132146312,31.79,81061.2,0.05,-0.18573,0.00011,19.98973]
[1778132146659,31.79,81061.2,0.05,-0.18573,0.00011,19.9897]
[1778132150865,31.79,81066.53,0.05,-0.18513,0.00011,19.95097]
[1778132150958,31.79,81065.97,0.05,-0.18519,0.00011,19.95507]
[1778132151811,31.79,81065.97,0.05,-0.18519,0.00011,19.95507]
[1778132151910,31.79,81065.97,0.05,-0.1852,0.00011,19.95509]
[1778132157029,31.79,81064.56,0.05,-0.18535,0.00011,19.96542]
[1778132157129,31.79,81064.1,0.05,-0.18541,0.00011,19.96879]
[1778132158713,31.79,81064.1,0.05,-0.18541,0.00011,19.9688]
[1778132158804,31.79,81067.01,0.05,-0.18508,0.00011,19.94766]
[1778132164422,31.79,81065.67,0.05,-0.18523,0.00011,19.95767]
[1778132169820,31.79,81062.79,0.05,-0.18556,0.00011,19.97894]
[1778132171965,31.79,81062.1,0.05,-0.18564,0.00011,19.984]
[1778132172017,31.79,81057.54,0.05,-0.18616,0.00011,20.01722]
[1778132172767,31.79,81057.54,0.05,-0.18616,0.00011,20.01722]
[1778132172856,31.79,81053.81,0.05,-0.18658,0.00011,20.04435]
[1778132173223,31.79,81053.81,0.05,-0.18658,0.00011,20.04435]
[1778132173848,31.79,81053.81,0.05,-0.18658,0.00011,20.04433]
[1778132178884,31.79,81055.65,0.05,-0.18637,0.00011,20.03093]
[1778132183515,31.79,81054.89,0.05,-0.18646,0.00011,20.03648]
[1778132183918,31.79,81053.22,0.05,-0.18664,0.00011,20.04861]
[1778132185835,31.79,81054.37,0.05,-0.18651,0.00011,20.04025]
[1778132185935,31.79,81054.36,0.05,-0.18652,0.00011,20.04032]
[1778132186400,31.79,81054.36,0.05,-0.18652,0.00011,20.04032]
[1778132187004,31.79,81054.36,0.05,-0.18652,0.00011,20.04032]
[1778132187676,31.79,81054.36,0.05,-0.18652,0.00011,20.04032]
[1778132187777,31.79,81054.36,0.05,-0.18652,0.00011,20.04033]
[1778132193988,31.79,81055.19,0.05,-0.1864,0.00011,20.03041]
[1778132199024,31.79,81055.44,0.05,-0.18637,0.00011,20.02872]
[1778132201873,31.79,81055.15,0.05,-0.1864,0.00011,20.03083]
[1778132202051,31.79,81055.15,0.05,-0.1864,0.00011,20.03083]
[1778132202131,31.79,81054.63,0.05,-0.18646,0.00011,20.03461]
[1778132203714,31.79,81054.63,0.05,-0.18646,0.00011,20.0346]
[1778132209097,31.79,81055.86,0.05,-0.18632,0.00011,20.02557]
[1778132209926,31.79,81055.86,0.05,-0.18632,0.00011,20.02557]
[1778132210101,31.79,81054.85,0.05,-0.18644,0.00011,20.03288]
[1778132213847,31.79,81055.13,0.05,-0.1864,0.00011,20.03068]
[1778132213849,31.79,81055.13,0.05,-0.1864,0.00011,20.03068]
[1778132214129,31.79,81055.29,0.05,-0.18638,0.00011,20.02945]
[1778132216284,31.79,81055.1,0.05,-0.1864,0.00011,20.03076]
[1778132217890,31.79,81055.06,0.05,-0.1864,0.00011,20.03088]
[1778132218157,31.79,81056.22,0.05,-0.18627,0.00011,20.02236]
[1778132223191,31.79,81059.5,0.05,-0.1859,0.00011,19.99814]
[1778132224317,31.79,81060.81,0.05,-0.18575,0.00011,19.98854]
[1778132229635,31.79,81068.46,0.05,-0.18488,0.00011,19.93268]
[1778132231911,31.79,81069.32,0.05,-0.18479,0.00011,19.92642]
[1778132231948,31.79,81069.32,0.05,-0.18479,0.00011,19.92642]
[1778132232047,31.79,81069.32,0.05,-0.18479,0.00011,19.92642]
[1778132232095,31.79,81068.58,0.05,-0.18487,0.00011,19.93182]
[1778132235136,31.79,81068.58,0.05,-0.18487,0.00011,19.93182]
[1778132236102,31.79,81065.23,0.05,-0.18525,0.00011,19.95619]
[1778132236122,31.79,81065.33,0.05,-0.18524,0.00011,19.95544]
[1778132239820,31.79,81069.81,0.05,-0.18473,0.00011,19.92287]
[1778132246053,31.79,81065.81,0.05,-0.18518,0.00011,19.95211]
[1778132246089,31.79,81065.81,0.05,-0.18518,0.00011,19.95211]
[1778132246149,31.79,81065.74,0.05,-0.18519,0.00011,19.95263]
[1778132250261,31.79,81056.14,0.05,-0.18627,0.00011,20.02239]
[1778132250300,31.79,81056.01,0.05,-0.18629,0.00011,20.02325]
[1778132256028,31.79,81056.61,0.05,-0.18619,0.00011,20.01462]
[1778132261458,31.79,81062.1,0.05,-0.18557,0.00011,19.97441]
[1778132265684,31.79,81059.43,0.05,-0.18586,0.00011,19.99376]
[1778132265738,31.79,81059.43,0.05,-0.18586,0.00011,19.99376]
[1778132270002,31.79,81054.46,0.05,-0.18642,0.00011,20.02961]
[1778132275556,31.79,81054.97,0.05,-0.18635,0.00011,20.02532]
[1778132280592,31.79,81058.47,0.05,-0.18595,0.00011,19.99902]
[1778132284137,31.79,81059.78,0.05,-0.1858,0.00011,19.9894]
[1778132290126,31.79,81064.34,0.05,-0.18528,0.00011,19.9558]
[1778132291850,31.79,81063.4,0.05,-0.18538,0.00011,19.96257]
[1778132291958,31.79,81063.4,0.05,-0.18538,0.00011,19.96257]
[1778132292217,31.79,81063.4,0.05,-0.18538,0.00011,19.96257]
[1778132292286,31.79,81063.4,0.05,-0.18538,0.00011,19.96257]
[1778132292304,31.79,81063.59,0.05,-0.18536,0.00011,19.96115]
[1778132292764,31.79,81063.59,0.05,-0.18536,0.00011,19.96115]
[1778132299232,31.79,81063.63,0.05,-0.18535,0.00011,19.96061]
[1778132303685,31.78,81063.21,0.05,-0.1854,0.00011,19.9636]
[1778132304276,31.78,81063.21,0.05,-0.1854,0.00011,19.9636]
[1778132304465,31.78,81063.83,0.05,-0.18533,0.00011,19.959]
[1778132304598,31.78,81063.83,0.05,-0.18533,0.00011,19.959]
[1778132304668,31.78,81063.83,0.05,-0.18533,0.00011,19.959]
[1778132304686,31.78,81063.83,0.05,-0.18533,0.00011,19.959]
[1778132304990,31.78,81078.48,0.05,-0.18368,0.00011,19.85226]
[1778132305838,31.78,81078.48,0.05,-0.18368,0.00011,19.85226]
[1778132305851,31.78,81078.48,0.05,-0.18368,0.00011,19.85226]
[1778132306106,31.78,81084.47,0.05,-0.18301,0.00011,19.80848]
[1778132306572,31.78,81084.47,0.05,-0.18301,0.00011,19.80848]
[1778132306916,31.78,81084.47,0.05,-0.18301,0.00011,19.80848]
[1778132307015,31.78,81083.24,0.05,-0.18315,0.00011,19.81765]
[1778132307402,31.78,81083.24,0.05,-0.18315,0.00011,19.81765]
[1778132312816,31.79,81081.37,0.05,-0.18335,0.00011,19.8284]
[1778132317852,31.79,81081.01,0.05,-0.18341,0.00011,19.832]
[1778132321957,31.79,81080.97,0.05,-0.18341,0.00011,19.83249]
[1778132321960,31.79,81080.97,0.05,-0.18341,0.00011,19.83249]
[1778132322078,31.79,81080.97,0.05,-0.18341,0.00011,19.83249]
[1778132322155,31.79,81081.61,0.05,-0.18335,0.00011,19.82802]
[1778132322638,31.79,81081.61,0.05,-0.18335,0.00011,19.82802]
[1778132322887,31.79,81081.61,0.05,-0.18335,0.00011,19.82802]
[1778132324890,31.79,81081.56,0.05,-0.18335,0.00011,19.82839]
[1778132325080,31.79,81081.56,0.05,-0.18335,0.00011,19.82839]
[1778132325090,31.79,81080.89,0.05,-0.18343,0.00011,19.8335]
[1778132330297,31.79,81083.41,0.05,-0.18315,0.00011,19.8152]
[1778132330302,31.79,81080.63,0.05,-0.18346,0.00011,19.83551]
[1778132332559,31.79,81080.59,0.05,-0.18347,0.00011,19.83624]
[1778132332782,31.79,81080.59,0.05,-0.18347,0.00011,19.83624]
[1778132332963,31.79,81080.47,0.05,-0.18349,0.00011,19.83734]
[1778132337026,31.79,81080.43,0.05,-0.1835,0.00011,19.8381]
[1778132337166,31.79,81082.05,0.05,-0.18332,0.00011,19.82631]
[1778132337716,31.79,81082.05,0.05,-0.18332,0.00011,19.82631]
[1778132337905,31.79,81082.05,0.05,-0.18332,0.00011,19.82631]
[1778132338218,31.79,81082.05,0.05,-0.18332,0.00011,19.82631]
[1778132345342,31.79,81077.32,0.05,-0.18386,0.00011,19.86174]
[1778132346551,31.8,81077.69,0.05,-0.18383,0.00011,19.85947]
[1778132353108,31.8,81067.95,0.05,-0.18493,0.00011,19.93144]
[1778132357066,31.8,81067.42,0.05,-0.185,0.00011,19.93544]
[1778132362173,31.8,81064.66,0.05,-0.18532,0.00011,19.9566]
[1778132367207,31.8,81062.5,0.05,-0.18558,0.00011,19.97296]
[1778132371190,31.8,81064.84,0.05,-0.18532,0.00011,19.95636]
[1778132371291,31.8,81062.7,0.05,-0.18554,0.00011,19.96809]
[1778132377279,31.8,81056.17,0.05,-0.18628,0.00011,20.01604]
[1778132382314,31.8,81053.62,0.05,-0.18657,0.00011,20.03478]
[1778132388356,31.8,81055.3,0.05,-0.18638,0.00011,20.02281]
[1778132393390,31.81,81056.45,0.05,-0.18626,0.00011,20.01465]
[1778132398426,31.81,81057.11,0.05,-0.18619,0.00011,20.01006]
[1778132403732,31.81,81057.37,0.05,-0.18616,0.00011,20.00832]
[1778132403921,31.81,81057.37,0.05,-0.18616,0.00011,20.00832]
[1778132404030,31.81,81057.37,0.05,-0.18616,0.00011,20.00832]
[1778132404078,31.81,81057.69,0.05,-0.18612,0.00011,20.00607]
[1778132410007,31.81,81058.82,0.05,-0.186,0.00011,19.99811]
[1778132410504,31.81,81058.82,0.05,-0.186,0.00011,19.99811]
[1778132411414,31.81,81058.79,0.05,-0.186,0.00011,19.99837]
[1778132416554,31.81,81058.64,0.05,-0.18602,0.00011,19.99962]
[1778132421853,31.81,81058.13,0.05,-0.18608,0.00011,20.00345]
[1778132427243,31.81,81049.82,0.05,-0.18702,0.00011,20.06375]
[1778132430310,31.81,81050.15,0.05,-0.18698,0.00011,20.06118]
[1778132430369,31.81,81050.51,0.05,-0.18694,0.00011,20.05838]
[1778132435691,31.81,81048.0,0.05,-0.1872,0.00011,20.07292]
[1778132440723,31.81,81055.06,0.05,-0.18641,0.00011,20.02197]
[1778132446302,31.81,81058.39,0.05,-0.18603,0.00011,19.99804]
[1778132451800,31.81,81057.53,0.05,-0.18612,0.00011,20.00385]
[1778132459080,31.81,81058.18,0.05,-0.18604,0.00011,19.99852]
[1778132464892,31.8,81056.25,0.05,-0.18623,0.00011,20.0109]
[1778132470443,31.8,81056.26,0.05,-0.18622,0.00011,20.01008]
[1778132475970,31.8,81053.0,0.05,-0.18657,0.00011,20.03222]
[1778132481007,31.8,81059.68,0.05,-0.1858,0.00011,19.98269]
[1778132486040,31.79,81053.71,0.05,-0.18646,0.00011,20.02514]
[1778132491075,31.79,81053.74,0.05,-0.18641,0.00011,20.01976]
[1778132493026,31.79,81052.97,0.05,-0.18649,0.00011,20.02513]
[1778132493127,31.79,81053.42,0.05,-0.18644,0.00011,20.02185]
[1778132499131,31.79,81055.65,0.05,-0.18617,0.00011,20.00401]
[1778132504166,31.79,81063.48,0.05,-0.18527,0.00011,19.94619]
[1778132509367,31.78,81063.73,0.05,-0.18523,0.00011,19.9436]
[1778132510618,31.78,81063.58,0.05,-0.18524,0.00011,19.94438]
[1778132510625,31.78,81063.58,0.05,-0.18524,0.00011,19.94438]
[1778132511169,31.78,81063.58,0.05,-0.18524,0.00011,19.94438]
[1778132518885,31.78,81066.19,0.05,-0.18494,0.00011,19.92446]
[1778132518889,31.78,81066.19,0.05,-0.18494,0.00011,19.92446]
[1778132518901,31.78,81066.19,0.05,-0.18494,0.00011,19.92446]
[1778132519272,31.78,81065.7,0.05,-0.18499,0.00011,19.92792]
[1778132520855,31.78,81065.7,0.05,-0.18499,0.00011,19.92792]
[1778132522057,31.78,81065.35,0.05,-0.18503,0.00011,19.93024]
[1778132527328,31.78,81060.4,0.05,-0.18557,0.00011,19.96567]
[1778132532364,31.78,81059.3,0.05,-0.18568,0.00011,19.97271]
[1778132537382,31.78,81060.62,0.05,-0.18553,0.00011,19.96249]
[1778132544446,31.77,81064.11,0.05,-0.18512,0.00011,19.93618]
[1778132549483,31.77,81063.27,0.05,-0.18521,0.00011,19.94178]
[1778132554517,31.77,81063.31,0.05,-0.18517,0.00011,19.93712]
[1778132558590,31.77,81066.47,0.05,-0.18481,0.00011,19.91369]
[1778132565595,31.77,81065.33,0.05,-0.18493,0.00011,19.92158]
[1778132570784,31.77,81065.46,0.05,-0.18491,0.00011,19.92042]
[1778132576110,31.77,81064.65,0.05,-0.185,0.00011,19.92615]
[1778132581237,31.77,81061.62,0.05,-0.18534,0.00011,19.94794]
[1778132586742,31.77,81060.0,0.05,-0.18551,0.00011,19.95913]
[1778132589544,31.77,81060.0,0.05,-0.18551,0.00011,19.95913]
[1778132590185,31.77,81060.22,0.05,-0.18548,0.00011,19.95718]
[1778132590278,31.77,81060.21,0.05,-0.18548,0.00011,19.95717]
[1778132593859,31.77,81060.17,0.05,-0.18548,0.00011,19.9573]
[1778132594236,31.77,81060.17,0.05,-0.18548,0.00011,19.9573]
[1778132594246,31.77,81060.17,0.05,-0.18548,0.00011,19.9573]
[1778132594331,31.77,81060.77,0.05,-0.18541,0.00011,19.95277]
[1778132599730,31.77,81062.96,0.05,-0.18516,0.00011,19.93656]
[1778132599738,31.77,81062.96,0.05,-0.18516,0.00011,19.93656]
[1778132599793,31.77,81062.96,0.05,-0.18516,0.00011,19.93656]
[1778132600942,31.77,81065.99,0.05,-0.18482,0.00011,19.91448]
[1778132602331,31.77,81073.28,0.05,-0.184,0.00011,19.86124]
[1778132602428,31.77,81076.96,0.05,-0.18359,0.00011,19.83442]
[1778132604270,31.77,81076.96,0.05,-0.18359,0.00011,19.83442]
[1778132604357,31.77,81076.96,0.05,-0.18359,0.00011,19.83442]
[1778132604429,31.77,81077.33,0.05,-0.18355,0.00011,19.83177]
[1778132609903,31.77,81074.42,0.05,-0.18387,0.00011,19.85273]
[1778132612452,31.77,81072.97,0.05,-0.18401,0.00011,19.8592]
[1778132618207,31.77,81070.02,0.05,-0.18434,0.00011,19.88097]
[1778132621918,31.77,81068.59,0.05,-0.1845,0.00011,19.89157]
[1778132624588,31.77,81063.47,0.05,-0.18508,0.00011,19.92898]
[1778132630076,31.77,81064.11,0.05,-0.18501,0.00011,19.92444]
[1778132631462,31.77,81064.11,0.05,-0.18501,0.00011,19.92444]
[1778132635675,31.77,81065.64,0.05,-0.18484,0.00011,19.91335]
[1778132636717,31.77,81073.37,0.05,-0.18397,0.00011,19.85719]
[1778132637367,31.77,81074.55,0.05,-0.18384,0.00011,19.8487]
[1778132643168,31.77,81075.06,0.05,-0.1838,0.00011,19.84583]
[1778132644227,31.77,81075.06,0.05,-0.1838,0.00011,19.84583]
[1778132646823,31.77,81073.89,0.05,-0.18392,0.00011,19.85399]
[1778132647196,31.77,81073.89,0.05,-0.18392,0.00011,19.8538]
[1778132652232,31.77,81072.4,0.05,-0.18408,0.00011,19.86377]
[1778132657266,31.76,81071.26,0.05,-0.18419,0.00011,19.87124]
[1778132662301,31.76,81070.91,0.05,-0.18422,0.00011,19.87303]
[1778132668344,31.76,81071.82,0.05,-0.18411,0.00011,19.86608]
[1778132675392,31.76,81070.87,0.05,-0.18419,0.00011,19.86875]
[1778132681914,31.76,81070.25,0.05,-0.18425,0.00011,19.87301]
[1778132687476,31.76,81068.01,0.05,-0.18451,0.00011,19.88928]
[1778132695533,31.76,81068.35,0.05,-0.18446,0.00011,19.88609]
[1778132700568,31.76,81068.32,0.05,-0.18445,0.00011,19.88583]
[1778132705603,31.76,81066.37,0.05,-0.18467,0.00011,19.89962]
[1778132709930,31.76,81063.79,0.05,-0.18495,0.00011,19.91794]
[1778132710058,31.76,81063.79,0.05,-0.18495,0.00011,19.91794]
[1778132713529,31.76,81056.95,0.05,-0.18572,0.00011,19.96765]
[1778132713560,31.76,81056.95,0.05,-0.18572,0.00011,19.96765]
[1778132717131,31.76,81057.34,0.05,-0.18567,0.00011,19.96479]
[1778132717157,31.76,81057.34,0.05,-0.18567,0.00011,19.96479]
[1778132718705,31.76,81056.86,0.05,-0.18573,0.00011,19.96828]
[1778132718741,31.76,81048.47,0.05,-0.18668,0.00011,20.02934]
[1778132718767,31.76,81048.47,0.05,-0.18668,0.00011,20.02934]
[1778132724557,31.76,81048.46,0.05,-0.18668,0.00011,20.02955]
[1778132730687,31.76,81050.41,0.05,-0.18646,0.00011,20.01578]
[1778132736746,31.76,81053.69,0.05,-0.18607,0.00011,19.98835]
[1778132737823,31.76,81054.47,0.05,-0.18599,0.00011,19.98295]
[1778132739826,31.76,81056.07,0.05,-0.18581,0.00011,19.9714]
[1778132739828,31.76,81056.07,0.05,-0.18581,0.00011,19.9714]
[1778132739868,31.76,81056.15,0.05,-0.1858,0.00011,19.97103]
[1778132744876,31.76,81057.07,0.05,-0.18571,0.00011,19.96475]
[1778132750457,31.76,81055.76,0.05,-0.18586,0.00011,19.97461]
[1778132753562,31.76,81061.8,0.05,-0.18519,0.00011,19.93111]
[1778132761556,31.76,81061.69,0.05,-0.18521,0.00011,19.93247]
[1778132761570,31.76,81061.69,0.05,-0.18521,0.00011,19.93247]
[1778132767030,31.77,81063.38,0.05,-0.18503,0.00011,19.92096]
[1778132772548,31.77,81062.07,0.05,-0.18518,0.00011,19.93057]
[1778132778307,31.77,81061.5,0.05,-0.18524,0.00011,19.93478]
[1778132779260,31.77,81061.14,0.05,-0.18528,0.00011,19.93744]
[1778132780679,31.77,81061.11,0.05,-0.18529,0.00011,19.93767]
[1778132782311,31.77,81051.95,0.05,-0.18632,0.00011,20.00462]
[1778132786355,31.77,81049.84,0.05,-0.18657,0.00011,20.0201]
[1778132786440,31.77,81050.05,0.05,-0.18654,0.00011,20.01862]
[1778132790403,31.77,81050.74,0.05,-0.18647,0.00011,20.01373]
[1778132794780,31.77,81051.25,0.05,-0.18639,0.00011,20.00622]
[1778132800263,31.77,81050.76,0.05,-0.18644,0.00011,20.00988]
[1778132806304,31.77,81052.64,0.05,-0.18623,0.00011,19.99625]
[1778132807787,31.77,81052.64,0.05,-0.18623,0.00011,19.99625]
[1778132808342,31.77,81052.6,0.05,-0.18624,0.00011,19.99656]
[1778132808483,31.77,81052.6,0.05,-0.18624,0.00011,19.99656]
[1778132808620,31.77,81052.6,0.05,-0.18624,0.00011,19.99656]
[1778132814360,31.77,81052.67,0.05,-0.18623,0.00011,19.99607]
[1778132819395,31.77,81048.01,0.05,-0.18675,0.00011,20.02995]
[1778132820266,31.77,81048.01,0.05,-0.18675,0.00011,20.02995]
[1778132820867,31.77,81049.27,0.05,-0.18661,0.00011,20.02073]
[1778132822012,31.77,81049.27,0.05,-0.18661,0.00011,20.02068]
[1778132822025,31.77,81049.27,0.05,-0.18661,0.00011,20.02068]
[1778132822790,31.77,81049.27,0.05,-0.18661,0.00011,20.02068]
[1778132822418,31.77,81049.47,0.05,-0.18659,0.00011,20.01917]
[1778132823682,31.77,81049.47,0.05,-0.18659,0.00011,20.01917]
[1778132823756,31.77,81049.47,0.05,-0.18659,0.00011,20.01917]
[1778132823759,31.77,81049.47,0.05,-0.18659,0.00011,20.01917]
[1778132823973,31.77,81049.95,0.05,-0.18653,0.00011,20.01562]
[1778132824775,31.77,81049.95,0.05,-0.18653,0.00011,20.01562]
[1778132824781,31.77,81049.01,0.05,-0.18664,0.00011,20.02233]
[1778132829928,31.77,81051.77,0.05,-0.18632,0.00011,20.00188]
[1778132830079,31.77,81051.77,0.05,-0.18632,0.00011,20.00188]
[1778132830472,31.77,81052.32,0.05,-0.18625,0.00011,19.99768]
[1778132831856,31.77,81052.32,0.05,-0.18625,0.00011,19.99768]
[1778132831875,31.77,81052.62,0.05,-0.18622,0.00011,19.9954]
[1778132833122,31.77,81052.89,0.05,-0.18619,0.00011,19.99344]
[1778132833313,31.77,81052.89,0.05,-0.18619,0.00011,19.99344]
[1778132833375,31.77,81052.89,0.05,-0.18619,0.00011,19.99344]
[1778132833407,31.77,81052.89,0.05,-0.18619,0.00011,19.99344]
[1778132833508,31.76,81056.64,0.05,-0.18576,0.00011,19.96592]
[1778132834139,31.76,81056.64,0.05,-0.18576,0.00011,19.96592]
[1778132834143,31.76,81056.64,0.05,-0.18576,0.00011,19.96592]
[1778132834709,31.76,81056.64,0.05,-0.18576,0.00011,19.96592]
[1778132834810,31.76,81056.64,0.05,-0.18576,0.00011,19.96592]
[1778132834793,31.76,81061.87,0.05,-0.18517,0.00011,19.92774]
[1778132838109,31.76,81063.31,0.05,-0.18501,0.00011,19.91717]
[1778132838664,31.76,81063.31,0.05,-0.18501,0.00011,19.91717]
[1778132838858,31.76,81063.31,0.05,-0.18501,0.00011,19.91717]
[1778132839191,31.76,81062.3,0.05,-0.18512,0.00011,19.92451]
[1778132839794,31.76,81062.3,0.05,-0.18512,0.00011,19.92451]
[1778132839911,31.76,81063.76,0.05,-0.18495,0.00011,19.91387]
[1778132841757,31.76,81063.76,0.05,-0.18495,0.00011,19.91383]
[1778132841879,31.76,81064.59,0.05,-0.18486,0.00011,19.90776]
[1778132847435,31.76,81062.82,0.05,-0.18506,0.00011,19.92052]
[1778132852629,31.76,81061.01,0.05,-0.18523,0.00011,19.92947]
[1778132853136,31.76,81061.01,0.05,-0.18523,0.00011,19.92947]
[1778132853635,31.76,81060.74,0.05,-0.18526,0.00011,19.93144]
[1778132854008,31.76,81060.74,0.05,-0.18526,0.00011,19.93144]
[1778132854547,31.76,81060.74,0.05,-0.18526,0.00011,19.93144]
[1778132860943,31.76,81060.7,0.05,-0.18526,0.00011,19.93146]
[1778132863738,31.76,81060.61,0.05,-0.18527,0.00011,19.93205]
[1778132863775,31.76,81060.61,0.05,-0.18527,0.00011,19.93205]
[1778132863829,31.76,81060.47,0.05,-0.18529,0.00011,19.93303]
[1778132864253,31.76,81060.47,0.05,-0.18529,0.00011,19.93303]
[1778132864430,31.76,81060.47,0.05,-0.18529,0.00011,19.933]
[1778132866488,31.76,81060.47,0.05,-0.18529,0.00011,19.93296]
[1778132867177,31.76,81060.47,0.05,-0.18529,0.00011,19.93293]
[1778132872768,31.76,81059.73,0.05,-0.18537,0.00011,19.9381]
[1778132877802,31.76,81059.52,0.05,-0.18539,0.00011,19.93944]
[1778132880612,31.76,81059.59,0.05,-0.18538,0.00011,19.93885]
[1778132881102,31.76,81059.51,0.05,-0.18538,0.00011,19.93935]
[1778132881121,31.76,81059.51,0.05,-0.18538,0.00011,19.93935]
[1778132881273,31.76,81059.51,0.05,-0.18538,0.00011,19.93935]
[1778132881465,31.76,81059.51,0.05,-0.18538,0.00011,19.93935]
[1778132881875,31.76,81059.51,0.05,-0.18538,0.00011,19.93935]
[1778132881900,31.76,81059.51,0.05,-0.18538,0.00011,19.93935]
[1778132884596,31.76,81055.17,0.05,-0.18587,0.00011,19.97081]
[1778132889159,31.76,81056.45,0.05,-0.18572,0.00011,19.96091]
[1778132889322,31.76,81056.45,0.05,-0.18572,0.00011,19.96091]
[1778132889557,31.76,81056.45,0.05,-0.18572,0.00011,19.96091]
[1778132889886,31.76,81056.46,0.05,-0.18572,0.00011,19.96074]
[1778132894726,31.76,81058.31,0.05,-0.1855,0.00011,19.94697]
[1778132894921,31.76,81059.86,0.05,-0.18533,0.00011,19.93559]
[1778132898788,31.76,81059.49,0.05,-0.18536,0.00011,19.93796]
[1778132898795,31.76,81059.49,0.05,-0.18536,0.00011,19.93796]
[1778132898924,31.76,81059.49,0.05,-0.18536,0.00011,19.93796]
[1778132898949,31.76,81058.69,0.05,-0.18545,0.00011,19.94379]
[1778132903984,31.76,81059.41,0.05,-0.18536,0.00011,19.93798]
[1778132909189,31.76,81058.65,0.05,-0.18545,0.00011,19.94322]
[1778132917061,31.75,81059.36,0.05,-0.18533,0.00011,19.93333]
[1778132923600,31.75,81058.86,0.05,-0.18537,0.00011,19.93608]
[1778132927181,31.75,81058.86,0.05,-0.18537,0.00011,19.93599]
[1778132928010,31.75,81059.62,0.05,-0.18528,0.00011,19.93016]
[1778132928153,31.75,81059.62,0.05,-0.18528,0.00011,19.93007]
[1778132929611,31.75,81059.62,0.05,-0.18528,0.00011,19.93007]
[1778132929655,31.75,81059.62,0.05,-0.18528,0.00011,19.93007]
[1778132929728,31.75,81059.62,0.05,-0.18528,0.00011,19.93007]
[1778132931499,31.75,81066.38,0.05,-0.18451,0.00011,19.8806]
[1778132932151,31.75,81068.5,0.05,-0.18428,0.00011,19.86511]
[1778132933523,31.75,81069.06,0.05,-0.18421,0.00011,19.86103]
[1778132934705,31.75,81068.58,0.05,-0.18427,0.00011,19.86453]
[1778132940236,31.75,81066.62,0.05,-0.18448,0.00011,19.87849]
[1778132945983,31.75,81062.66,0.05,-0.18493,0.00011,19.90741]
[1778132951709,31.75,81061.22,0.05,-0.18509,0.00011,19.91791]
[1778132957357,31.75,81061.1,0.05,-0.1851,0.00011,19.91865]
[1778132959134,31.75,81061.17,0.05,-0.18509,0.00011,19.91814]
[1778132959171,31.75,81061.17,0.05,-0.18509,0.00011,19.91814]
[1778132968435,31.75,81059.68,0.05,-0.18525,0.00011,19.92824]
[1778132969759,31.75,81059.68,0.05,-0.18525,0.00011,19.92824]
[1778132973645,31.75,81060.08,0.05,-0.18518,0.00011,19.92123]
[1778132973707,31.75,81060.08,0.05,-0.18518,0.00011,19.92123]
[1778132980519,31.75,81057.88,0.05,-0.18542,0.00011,19.93677]
[1778132985567,31.75,81058.52,0.05,-0.18534,0.00011,19.93165]
[1778132991626,31.75,81056.34,0.05,-0.18558,0.00011,19.94693]
[1778132992291,31.75,81056.34,0.05,-0.18558,0.00011,19.94693]
[1778132992763,31.75,81056.34,0.05,-0.18558,0.00011,19.94693]
[1778132992838,31.75,81057.0,0.05,-0.1855,0.00011,19.94202]
[1778132993362,31.75,81057.0,0.05,-0.1855,0.00011,19.94202]
[1778132994790,31.75,81056.79,0.05,-0.18552,0.00011,19.94355]
[1778132994866,31.75,81056.4,0.05,-0.18557,0.00011,19.94628]
[1778132996812,31.75,81055.07,0.05,-0.18572,0.00011,19.95586]
[1778132996910,31.74,81053.99,0.05,-0.18584,0.00011,19.96361]
[1778132997570,31.74,81053.99,0.05,-0.18584,0.00011,19.96361]
[1778132997999,31.74,81053.99,0.05,-0.18584,0.00011,19.96361]
[1778132997750,31.74,81054.24,0.05,-0.18581,0.00011,19.96166]
[1778132998201,31.74,81054.24,0.05,-0.18581,0.00011,19.96166]
[1778132998886,31.74,81055.19,0.05,-0.18569,0.00011,19.95445]
[1778133001078,31.74,81054.47,0.05,-0.18577,0.00011,19.95942]
[1778133001417,31.74,81054.47,0.05,-0.18577,0.00011,19.95942]
[1778133001628,31.74,81054.47,0.05,-0.18577,0.00011,19.95942]
[1778133002650,31.74,81055.47,0.05,-0.18566,0.00011,19.952]
[1778133002887,31.74,81055.39,0.05,-0.18567,0.00011,19.95259]
[1778133008747,31.74,81049.24,0.05,-0.18635,0.00011,19.99632]
[1778133013782,31.74,81051.84,0.05,-0.18604,0.00011,19.97647]
[1778133018820,31.74,81053.12,0.05,-0.18588,0.00011,19.96628]
[1778133023861,31.74,81054.4,0.05,-0.18572,0.00011,19.95612]
[1778133029441,31.73,81055.04,0.05,-0.18564,0.00011,19.95097]
[1778133029631,31.73,81055.04,0.05,-0.18564,0.00011,19.95097]
[1778133029680,31.73,81055.15,0.05,-0.18563,0.00011,19.94984]
[1778133034933,31.73,81056.39,0.05,-0.18545,0.00011,19.93589]
[1778133039968,31.73,81056.51,0.05,-0.18542,0.00011,19.93443]
[1778133041816,31.73,81057.17,0.05,-0.18534,0.00011,19.92932]
[1778133042365,31.73,81058.58,0.05,-0.18518,0.00011,19.9189]
[1778133043340,31.73,81062.68,0.05,-0.18472,0.00011,19.88899]
[1778133043997,31.73,81065.53,0.05,-0.1844,0.00011,19.86803]
[1778133049037,31.73,81067.02,0.05,-0.18423,0.00011,19.85697]
[1778133054072,31.73,81067.82,0.05,-0.18413,0.00011,19.85093]
[1778133057579,31.73,81067.07,0.05,-0.18422,0.00011,19.85634]
[1778133063136,31.73,81065.68,0.05,-0.18437,0.00011,19.86641]
[1778133068172,31.73,81062.9,0.05,-0.18468,0.00011,19.8866]
[1778133074674,31.73,81062.74,0.05,-0.1847,0.00011,19.88762]
[1778133081263,31.73,81062.01,0.05,-0.18478,0.00011,19.89282]
[1778133087257,31.73,81061.98,0.05,-0.18478,0.00011,19.89299]
[1778133089812,31.73,81061.24,0.05,-0.18487,0.00011,19.89834]
[1778133090052,31.73,81061.24,0.05,-0.18487,0.00011,19.89834]
[1778133091908,31.73,81061.6,0.05,-0.18482,0.00011,19.89568]
[1778133093928,31.73,81064.67,0.05,-0.18445,0.00011,19.86927]
[1778133094339,31.73,81064.37,0.05,-0.18449,0.00011,19.87147]
[1778133094651,31.73,81062.04,0.05,-0.18475,0.00011,19.8885]
[1778133097981,31.73,81056.06,0.05,-0.18542,0.00011,19.93212]
[1778133098077,31.73,81053.4,0.05,-0.18572,0.00011,19.95145]
[1778133099328,31.73,81053.4,0.05,-0.18572,0.00011,19.95145]
[1778133099454,31.73,81053.4,0.05,-0.18572,0.00011,19.95145]
[1778133099502,31.73,81052.46,0.05,-0.18583,0.00011,19.95809]
[1778133102355,31.73,81053.2,0.05,-0.18574,0.00011,19.95246]
[1778133102941,31.73,81053.33,0.05,-0.18572,0.00011,19.95128]
[1778133108464,31.72,81051.64,0.05,-0.1859,0.00011,19.96289]
[1778133113865,31.72,81052.82,0.05,-0.18576,0.00011,19.95398]
[1778133119994,31.72,81053.24,0.05,-0.18571,0.00011,19.95049]
[1778133121251,31.72,81053.7,0.05,-0.18566,0.00011,19.94703]
[1778133121336,31.72,81053.7,0.05,-0.18566,0.00011,19.94703]
[1778133125027,31.72,81042.99,0.05,-0.18687,0.00011,20.02523]
[1778133130620,31.72,81041.0,0.05,-0.18708,0.00011,20.03868]
[1778133137419,31.72,81040.49,0.05,-0.18713,0.00011,20.04187]
[1778133137476,31.72,81040.49,0.05,-0.18713,0.00011,20.04187]
[1778133140509,31.72,81037.15,0.05,-0.1875,0.00011,20.06536]
[1778133144703,31.72,81036.77,0.05,-0.18753,0.00011,20.06724]
[1778133149753,31.72,81041.85,0.05,-0.18694,0.00011,20.02973]
[1778133154788,31.71,81043.05,0.05,-0.18677,0.00011,20.01649]
[1778133159823,31.71,81044.12,0.05,-0.18664,0.00011,20.0082]
[1778133164857,31.71,81044.48,0.05,-0.1866,0.00011,20.00508]
[1778133171908,31.71,81045.99,0.05,-0.18642,0.00011,19.99346]
[1778133177784,31.71,81047.08,0.05,-0.18629,0.00011,19.98519]
[1778133178018,31.71,81047.08,0.05,-0.18629,0.00011,19.98519]
[1778133178106,31.71,81047.45,0.05,-0.18624,0.00011,19.98233]
[1778133178912,31.71,81047.45,0.05,-0.18624,0.00011,19.98233]
[1778133182068,31.71,81047.55,0.05,-0.18623,0.00011,19.98138]
[1778133182221,31.71,81044.66,0.05,-0.18655,0.00011,20.00238]
[1778133185752,31.71,81044.66,0.05,-0.18655,0.00011,20.00208]
[1778133185868,31.71,81044.66,0.05,-0.18655,0.00011,20.00208]
[1778133186010,31.71,81046.28,0.05,-0.18636,0.00011,19.99007]
[1778133187011,31.71,81046.28,0.05,-0.18636,0.00011,19.99007]
[1778133188394,31.71,81047.15,0.05,-0.18626,0.00011,19.98364]
[1778133189097,31.71,81046.44,0.05,-0.18634,0.00011,19.98864]
[1778133189965,31.71,81046.44,0.05,-0.18634,0.00011,19.98864]
[1778133190028,31.71,81046.44,0.05,-0.18634,0.00011,19.98864]
[1778133190051,31.71,81046.84,0.05,-0.1863,0.00011,19.98572]
[1778133191061,31.71,81046.84,0.05,-0.1863,0.00011,19.98572]
[1778133191953,31.71,81046.84,0.05,-0.18629,0.00011,19.98562]
[1778133192088,31.71,81046.84,0.05,-0.18629,0.00011,19.98553]
[1778133193835,31.71,81047.7,0.05,-0.18619,0.00011,19.97917]
[1778133194063,31.71,81047.7,0.05,-0.18619,0.00011,19.97917]
[1778133194111,31.71,81046.98,0.05,-0.18627,0.00011,19.98432]
[1778133194407,31.71,81046.98,0.05,-0.18627,0.00011,19.98432]
[1778133195153,31.71,81047.46,0.05,-0.18622,0.00011,19.98073]
[1778133201114,31.71,81046.78,0.05,-0.18629,0.00011,19.98512]
[1778133206957,31.7,81046.33,0.05,-0.18633,0.00011,19.9879]
[1778133213327,31.7,81047.22,0.05,-0.18622,0.00011,19.98099]
[1778133219240,31.7,81047.65,0.05,-0.18614,0.00011,19.97299]
[1778133221905,31.7,81048.28,0.05,-0.18606,0.00011,19.96821]
[1778133222013,31.7,81048.28,0.05,-0.18606,0.00011,19.96821]
[1778133222260,31.7,81048.25,0.05,-0.18606,0.00011,19.96824]
[1778133223447,31.7,81048.25,0.05,-0.18606,0.00011,19.96824]
[1778133230317,31.7,81048.59,0.05,-0.18601,0.00011,19.96508]
[1778133235800,31.7,81048.58,0.05,-0.18601,0.00011,19.9646]
[1778133242426,31.7,81049.17,0.05,-0.18594,0.00011,19.96003]
[1778133242453,31.7,81049.17,0.05,-0.18594,0.00011,19.96003]
[1778133243618,31.7,81048.88,0.05,-0.18596,0.00011,19.96173]
[1778133243623,31.7,81048.88,0.05,-0.18596,0.00011,19.96173]
[1778133244126,31.7,81047.17,0.05,-0.18616,0.00011,19.9742]
[1778133245699,31.7,81045.87,0.05,-0.1863,0.00011,19.98358]
[1778133245703,31.7,81045.87,0.05,-0.1863,0.00011,19.98358]
[1778133245752,31.7,81042.85,0.05,-0.18664,0.00011,20.00549]
[1778133252204,31.7,81046.22,0.05,-0.18627,0.00011,19.9816]
[1778133254881,31.7,81040.21,0.05,-0.18696,0.00011,20.02599]
[1778133255063,31.7,81040.21,0.05,-0.18696,0.00011,20.02599]
[1778133255329,31.7,81037.44,0.05,-0.18728,0.00011,20.04633]
[1778133256283,31.7,81024.5,0.05,-0.18876,0.00011,20.14087]
[1778133256697,31.7,81024.5,0.05,-0.18876,0.00011,20.14087]
[1778133257839,31.7,81021.62,0.05,-0.18909,0.00011,20.16188]
[1778133257903,31.7,81022.0,0.05,-0.18905,0.00011,20.15911]
[1778133264833,31.7,81021.61,0.05,-0.1891,0.00011,20.16215]
[1778133266063,31.7,81020.11,0.05,-0.18927,0.00011,20.17322]
[1778133266073,31.7,81020.11,0.05,-0.18927,0.00011,20.17322]
[1778133266186,31.7,81020.11,0.05,-0.18927,0.00011,20.17322]
[1778133266276,31.7,81025.81,0.05,-0.18862,0.00011,20.13181]
[1778133266738,31.7,81025.81,0.05,-0.18862,0.00011,20.13181]
[1778133267346,31.7,81026.68,0.05,-0.18852,0.00011,20.12551]
[1778133272644,31.7,81024.66,0.05,-0.18872,0.00011,20.13602]
[1778133273533,31.7,81024.66,0.05,-0.18872,0.00011,20.13602]
[1778133274028,31.7,81024.66,0.05,-0.18872,0.00011,20.13602]
[1778133274033,31.7,81024.66,0.05,-0.18872,0.00011,20.13602]
[1778133274374,31.7,81024.66,0.05,-0.18872,0.00011,20.13602]
[1778133274296,31.7,81025.58,0.05,-0.18861,0.00011,20.12929]
[1778133274491,31.7,81025.58,0.05,-0.18861,0.00011,20.12929]
[1778133274658,31.7,81025.58,0.05,-0.18861,0.00011,20.12908]
[1778133277046,31.7,81029.74,0.05,-0.18814,0.00011,20.0988]
[1778133280035,31.7,81031.63,0.05,-0.18792,0.00011,20.08473]
[1778133283434,31.7,81031.84,0.05,-0.18789,0.00011,20.08306]
[1778133283488,31.7,81031.84,0.05,-0.18789,0.00011,20.08306]
[1778133284479,31.7,81034.8,0.05,-0.18756,0.00011,20.06179]
[1778133284993,31.7,81034.8,0.05,-0.18756,0.00011,20.06179]
[1778133285142,31.7,81034.8,0.05,-0.18756,0.00011,20.06179]
[1778133285204,31.7,81039.66,0.05,-0.187,0.00011,20.02626]
[1778133285622,31.7,81039.66,0.05,-0.187,0.00011,20.02626]
[1778133286273,31.7,81042.08,0.05,-0.18673,0.00011,20.00856]
[1778133292163,31.7,81042.54,0.05,-0.18667,0.00011,20.00498]
[1778133292305,31.7,81042.54,0.05,-0.18667,0.00011,20.00498]
[1778133292917,31.7,81042.98,0.05,-0.18662,0.00011,20.00173]
[1778133293092,31.7,81042.98,0.05,-0.18662,0.00011,20.00173]
[1778133293181,31.7,81042.98,0.05,-0.18662,0.00011,20.00173]
[1778133293249,31.7,81042.98,0.05,-0.18662,0.00011,20.00173]
[1778133293280,31.7,81042.98,0.05,-0.18662,0.00011,20.00173]
[1778133293405,31.7,81042.98,0.05,-0.18662,0.00011,20.00173]
[1778133293361,31.7,81050.48,0.05,-0.18577,0.00011,19.94697]
[1778133293657,31.7,81050.48,0.05,-0.18577,0.00011,19.94697]
[1778133294210,31.7,81050.48,0.05,-0.18577,0.00011,19.94697]
[1778133294310,31.7,81065.08,0.05,-0.18412,0.00011,19.84035]
[1778133294805,31.7,81065.08,0.05,-0.18412,0.00011,19.84035]
[1778133294863,31.7,81065.08,0.05,-0.18412,0.00011,19.84035]
[1778133294963,31.7,81069.71,0.05,-0.1836,0.00011,19.80665]
[1778133296767,31.7,81069.43,0.05,-0.18363,0.00011,19.80869]
[1778133297318,31.7,81069.43,0.05,-0.18363,0.00011,19.80869]
[1778133297408,31.7,81069.18,0.05,-0.18366,0.00011,19.81071]
[1778133297964,31.7,81069.18,0.05,-0.18366,0.00011,19.81071]
[1778133298008,31.7,81069.18,0.05,-0.18366,0.00011,19.81071]
[1778133298351,31.7,81069.18,0.05,-0.18366,0.00011,19.81071]
[1778133298654,31.7,81068.97,0.05,-0.18369,0.00011,19.81225]
[1778133299269,31.7,81069.97,0.05,-0.18357,0.00011,19.80492]
[1778133304287,31.7,81064.09,0.05,-0.18424,0.00011,19.84854]
[1778133304367,31.7,81064.09,0.05,-0.18424,0.00011,19.84854]
[1778133304781,31.7,81061.79,0.05,-0.18451,0.00011,19.86555]
[1778133305335,31.7,81061.79,0.05,-0.18451,0.00011,19.86555]
[1778133305521,31.7,81060.0,0.05,-0.18471,0.00011,19.87878]
[1778133305963,31.7,81056.48,0.05,-0.18511,0.00011,19.90462]
[1778133308442,31.7,81055.38,0.05,-0.18524,0.00011,19.91284]
[1778133308478,31.7,81055.38,0.05,-0.18524,0.00011,19.91284]
[1778133309306,31.7,81055.38,0.05,-0.18524,0.00011,19.91284]
[1778133309352,31.7,81050.34,0.05,-0.18581,0.00011,19.94969]
[1778133314947,31.7,81044.49,0.05,-0.18647,0.00011,19.99217]
[1778133321998,31.7,81045.88,0.05,-0.1863,0.00011,19.98155]
[1778133329047,31.7,81050.07,0.05,-0.18583,0.00011,19.95077]
[1778133334080,31.7,81051.11,0.05,-0.18568,0.00011,19.93887]
[1778133339958,31.7,81051.61,0.05,-0.18562,0.00011,19.93505]
[1778133340005,31.7,81051.61,0.05,-0.18562,0.00011,19.93505]
[1778133340123,31.7,81052.62,0.05,-0.1855,0.00011,19.92759]
[1778133340805,31.7,81052.62,0.05,-0.1855,0.00011,19.92759]
[1778133343415,31.7,81052.54,0.05,-0.18551,0.00011,19.92809]
[1778133343421,31.7,81052.55,0.05,-0.18551,0.00011,19.92798]
[1778133347102,31.7,81052.07,0.05,-0.18556,0.00011,19.93135]
[1778133347295,31.7,81052.07,0.05,-0.18556,0.00011,19.93135]
[1778133347327,31.7,81052.35,0.05,-0.18553,0.00011,19.92926]
[1778133347780,31.7,81052.35,0.05,-0.18553,0.00011,19.92926]
[1778133348447,31.7,81052.35,0.05,-0.18553,0.00011,19.92926]
[1778133348478,31.7,81052.18,0.05,-0.18555,0.00011,19.93045]
[1778133355228,31.7,81051.91,0.05,-0.18557,0.00011,19.93211]
[1778133363283,31.7,81055.18,0.05,-0.1852,0.00011,19.90804]
[1778133368318,31.7,81055.75,0.05,-0.18513,0.00011,19.90379]
[1778133375367,31.7,81055.97,0.05,-0.18511,0.00011,19.90203]
[1778133377452,31.7,81055.84,0.05,-0.18512,0.00011,19.90295]
[1778133378727,31.7,81062.73,0.05,-0.18434,0.00011,19.8526]
[1778133384430,31.7,81061.75,0.05,-0.18446,0.00011,19.85996]
[1778133389466,31.7,81060.3,0.05,-0.18462,0.00011,19.87065]
[1778133394502,31.7,81059.78,0.05,-0.18465,0.00011,19.87049]
[1778133399536,31.7,81059.71,0.05,-0.18466,0.00011,19.87103]
[1778133404571,31.7,81058.64,0.05,-0.18478,0.00011,19.87886]
[1778133409605,31.7,81059.03,0.05,-0.18474,0.00011,19.87596]
[1778133414641,31.7,81058.04,0.05,-0.18485,0.00011,19.88313]
[1778133420683,31.7,81058.26,0.05,-0.18482,0.00011,19.8814]
[1778133425719,31.7,81058.67,0.05,-0.18478,0.00011,19.87829]
[1778133430753,31.7,81058.42,0.05,-0.1848,0.00011,19.88]
[1778133435794,31.7,81058.38,0.05,-0.1848,0.00011,19.88016]
[1778133435970,31.7,81058.38,0.05,-0.1848,0.00011,19.88016]
[1778133436833,31.7,81062.06,0.05,-0.18439,0.00011,19.85324]
[1778133437097,31.7,81062.06,0.05,-0.18439,0.00011,19.85324]
[1778133437131,31.7,81062.06,0.05,-0.18439,0.00011,19.85324]
[1778133438911,31.7,81068.06,0.05,-0.18371,0.00011,19.80937]
[1778133438927,31.7,81068.06,0.05,-0.18371,0.00011,19.80937]
[1778133440042,31.7,81068.06,0.05,-0.18371,0.00011,19.80944]
[1778133440067,31.7,81068.06,0.05,-0.18371,0.00011,19.80944]
[1778133440758,31.7,81067.46,0.05,-0.18378,0.00011,19.81389]
[1778133440782,31.7,81067.46,0.05,-0.18378,0.00011,19.81389]
[1778133441471,31.7,81067.46,0.05,-0.18378,0.00011,19.81389]
[1778133441502,31.7,81067.46,0.05,-0.18378,0.00011,19.81389]
[1778133449959,31.7,81063.27,0.05,-0.18426,0.00011,19.84489]
[1778133455925,31.7,81062.09,0.05,-0.18437,0.00011,19.84971]
[1778133463370,31.7,81061.01,0.05,-0.18449,0.00011,19.85771]
[1778133467618,31.7,81062.15,0.05,-0.18437,0.00011,19.84952]
[1778133467637,31.7,81062.15,0.05,-0.18437,0.00011,19.84952]
[1778133470999,31.7,81062.33,0.05,-0.18435,0.00011,19.84828]
[1778133471038,31.7,81062.33,0.05,-0.18435,0.00011,19.84828]
[1778133472347,31.7,81062.25,0.05,-0.18436,0.00011,19.84889]
[1778133472367,31.7,81062.25,0.05,-0.18436,0.00011,19.84889]
[1778133476898,31.7,81060.12,0.05,-0.1846,0.00011,19.86459]
[1778133476919,31.7,81060.12,0.05,-0.1846,0.00011,19.86459]
[1778133482701,31.7,81060.33,0.05,-0.18458,0.00011,19.86307]
[1778133482716,31.7,81060.33,0.05,-0.18458,0.00011,19.86307]
[1778133488153,31.7,81058.47,0.05,-0.18478,0.00011,19.87661]
[1778133493332,31.7,81055.71,0.05,-0.18509,0.00011,19.89665]
[1778133493365,31.7,81055.71,0.05,-0.18509,0.00011,19.89665]
[1778133493386,31.7,81055.71,0.05,-0.18509,0.00011,19.89665]
[1778133499230,31.7,81055.05,0.05,-0.18517,0.00011,19.90129]
[1778133504265,31.7,81055.24,0.05,-0.18514,0.00011,19.89969]
[1778133509300,31.7,81056.66,0.05,-0.18498,0.00011,19.88915]
[1778133517152,31.7,81058.04,0.05,-0.1848,0.00011,19.87499]
[1778133518673,31.7,81058.33,0.05,-0.18476,0.00011,19.8728]
[1778133518917,31.7,81058.33,0.05,-0.18476,0.00011,19.8728]
[1778133519370,31.7,81058.33,0.05,-0.18476,0.00011,19.87277]
[1778133520945,31.7,81058.33,0.05,-0.18476,0.00011,19.87277]
[1778133521385,31.7,81058.33,0.05,-0.18476,0.00011,19.87273]
[1778133522524,31.7,81058.33,0.05,-0.18476,0.00011,19.87273]
[1778133522966,31.7,81058.83,0.05,-0.1847,0.00011,19.86906]
[1778133523399,31.7,81058.83,0.05,-0.1847,0.00011,19.86905]
[1778133529441,31.7,81059.17,0.05,-0.18466,0.00011,19.86651]
[1778133534476,31.7,81062.65,0.05,-0.18427,0.00011,19.8411]
[1778133539510,31.7,81062.95,0.05,-0.18424,0.00011,19.83903]
[1778133544555,31.7,81064.12,0.05,-0.18411,0.00011,19.83053]
[1778133550595,31.7,81064.16,0.05,-0.1841,0.00011,19.82968]
[1778133555631,31.7,81065.24,0.05,-0.18398,0.00011,19.82204]
[1778133560665,31.7,81064.47,0.05,-0.18407,0.00011,19.82806]
[1778133566035,31.7,81064.78,0.05,-0.18404,0.00011,19.82578]
[1778133572130,31.7,81071.22,0.05,-0.1833,0.00011,19.77824]
[1778133573087,31.7,81072.96,0.05,-0.18308,0.00011,19.76108]
[1778133573102,31.7,81072.96,0.05,-0.18308,0.00011,19.76108]
[1778133573266,31.7,81072.96,0.05,-0.18308,0.00011,19.76108]
[1778133573577,31.7,81072.96,0.05,-0.18308,0.00011,19.76108]
[1778133573619,31.69,81072.37,0.05,-0.18314,0.00011,19.76519]
[1778133577916,31.69,81079.34,0.05,-0.18235,0.00011,19.71334]
[1778133577942,31.69,81079.34,0.05,-0.18235,0.00011,19.71334]
[1778133578427,31.69,81079.34,0.05,-0.18235,0.00011,19.71334]
[1778133578457,31.69,81079.34,0.05,-0.18235,0.00011,19.71334]
[1778133578488,31.69,81079.34,0.05,-0.18235,0.00011,19.71334]
[1778133578514,31.69,81082.1,0.05,-0.18203,0.00011,19.69297]
[1778133579347,31.69,81082.1,0.05,-0.18203,0.00011,19.69297]
[1778133579356,31.69,81082.1,0.05,-0.18203,0.00011,19.69297]
[1778133579640,31.69,81082.1,0.05,-0.18203,0.00011,19.69297]
[1778133579448,31.69,81082.04,0.05,-0.18204,0.00011,19.69329]
[1778133582704,31.69,81081.75,0.05,-0.18207,0.00011,19.69529]
[1778133583298,31.69,81084.38,0.05,-0.18177,0.00011,19.67576]
[1778133589298,31.69,81083.38,0.05,-0.18188,0.00011,19.68251]
[1778133594906,31.69,81081.4,0.05,-0.18209,0.00011,19.69645]
[1778133595768,31.69,81081.4,0.05,-0.18209,0.00011,19.69645]
[1778133596710,31.69,81081.4,0.05,-0.18209,0.00011,19.69645]
[1778133596765,31.69,81081.01,0.05,-0.18213,0.00011,19.69921]
[1778133596920,31.69,81082.46,0.05,-0.18197,0.00011,19.68841]
[1778133597857,31.69,81082.46,0.05,-0.18197,0.00011,19.68841]
[1778133601341,31.69,81081.28,0.05,-0.1821,0.00011,19.69691]
[1778133601430,31.69,81081.28,0.05,-0.1821,0.00011,19.69691]
[1778133601458,31.69,81081.28,0.05,-0.1821,0.00011,19.69691]
[1778133601630,31.69,81084.63,0.05,-0.18172,0.00011,19.6722]
[1778133602650,31.69,81084.63,0.05,-0.18172,0.00011,19.6722]
[1778133608410,31.69,81074.11,0.05,-0.18289,0.00011,19.7485]
[1778133613640,31.69,81073.16,0.05,-0.18298,0.00011,19.75486]
[1778133613687,31.69,81073.16,0.05,-0.18298,0.00011,19.75486]
[1778133616797,31.68,81065.54,0.05,-0.18383,0.00011,19.80973]
[1778133617063,31.68,81065.48,0.05,-0.18383,0.00011,19.81017]
[1778133619186,31.68,81065.55,0.05,-0.18383,0.00011,19.80964]
[1778133619316,31.68,81065.55,0.05,-0.18383,0.00011,19.80964]
[1778133619326,31.68,81064.95,0.05,-0.18389,0.00011,19.81382]
[1778133620113,31.68,81064.95,0.05,-0.18389,0.00011,19.81382]
[1778133622040,31.68,81064.33,0.05,-0.18395,0.00011,19.81794]
[1778133622443,31.68,81062.39,0.05,-0.18417,0.00011,19.83169]
[1778133624162,31.68,81062.39,0.05,-0.18416,0.00011,19.83147]
[1778133624230,31.68,81062.3,0.05,-0.18417,0.00011,19.83213]
[1778133625817,31.68,81062.3,0.05,-0.18417,0.00011,19.83191]
[1778133626184,31.68,81062.3,0.05,-0.18417,0.00011,19.83191]
[1778133626189,31.68,81062.3,0.05,-0.18417,0.00011,19.83191]
[1778133626247,31.68,81061.78,0.05,-0.18423,0.00011,19.8355]
[1778133628209,31.68,81061.78,0.05,-0.18422,0.00011,19.83507]
[1778133628270,31.68,81063.77,0.05,-0.18399,0.00011,19.8203]
[1778133628765,31.68,81063.77,0.05,-0.18399,0.00011,19.8203]
[1778133630234,31.68,81063.77,0.05,-0.18399,0.00011,19.8203]
[1778133630292,31.68,81063.7,0.05,-0.184,0.00011,19.82063]
[1778133634283,31.68,81063.02,0.05,-0.18404,0.00011,19.82107]
[1778133634322,31.68,81062.9,0.05,-0.18405,0.00011,19.82177]
[1778133640224,31.67,81061.86,0.05,-0.18415,0.00011,19.82831]
[1778133645260,31.67,81060.68,0.05,-0.18427,0.00011,19.83591]
[1778133650395,31.67,81065.0,0.05,-0.18377,0.00011,19.80381]
[1778133656178,31.67,81066.28,0.05,-0.18362,0.00011,19.79358]
[1778133657526,31.67,81067.21,0.05,-0.18351,0.00011,19.78662]
[1778133663385,31.67,81054.79,0.05,-0.1849,0.00011,19.87701]
[1778133668420,31.67,81055.73,0.05,-0.18479,0.00011,19.86989]
[1778133671882,31.67,81057.02,0.05,-0.18465,0.00011,19.86036]
[1778133673305,31.67,81057.92,0.05,-0.18455,0.00011,19.85378]
[1778133678491,31.67,81058.76,0.05,-0.18445,0.00011,19.84737]
[1778133683527,31.67,81061.37,0.05,-0.18415,0.00011,19.82809]
[1778133688561,31.67,81060.91,0.05,-0.1842,0.00011,19.8314]
[1778133693596,31.67,81063.67,0.05,-0.18387,0.00011,19.80743]
[1778133697894,31.67,81064.81,0.05,-0.18374,0.00011,19.79935]
[1778133698464,31.67,81064.81,0.05,-0.18374,0.00011,19.79935]
[1778133700069,31.67,81063.6,0.05,-0.18388,0.00011,19.80815]
[1778133702048,31.67,81064.67,0.05,-0.18375,0.00011,19.80005]
[1778133703879,31.67,81062.77,0.05,-0.18396,0.00011,19.81371]
[1778133704427,31.67,81062.77,0.05,-0.18396,0.00011,19.81371]
[1778133712731,31.67,81054.69,0.05,-0.18487,0.00011,19.87252]
[1778133714418,31.67,81055.35,0.05,-0.1848,0.00011,19.86766]
[1778133714543,31.67,81055.35,0.05,-0.1848,0.00011,19.86766]
[1778133715075,31.67,81055.46,0.05,-0.18478,0.00011,19.86683]
[1778133717693,31.67,81050.09,0.05,-0.18539,0.00011,19.9062]
[1778133719259,31.67,81050.75,0.05,-0.18532,0.00011,19.90157]
[1778133719779,31.67,81050.83,0.05,-0.18531,0.00011,19.90108]
[1778133723471,31.67,81055.71,0.05,-0.18477,0.00011,19.86567]
[1778133725321,31.67,81057.81,0.05,-0.18453,0.00011,19.85058]
[1778133725821,31.67,81057.9,0.05,-0.18452,0.00011,19.85006]
[1778133730989,31.67,81058.64,0.05,-0.18445,0.00011,19.84521]
[1778133736274,31.67,81060.92,0.05,-0.1842,0.00011,19.82935]
[1778133741933,31.67,81063.98,0.05,-0.18387,0.00011,19.80749]
[1778133746968,31.67,81063.76,0.05,-0.18389,0.00011,19.80892]
[1778133753096,31.67,81062.46,0.05,-0.18401,0.00011,19.81422]
[1778133756038,31.67,81061.7,0.05,-0.18409,0.00011,19.81965]
[1778133757355,31.67,81068.16,0.05,-0.18336,0.00011,19.77231]
[1778133760289,31.67,81068.52,0.05,-0.18331,0.00011,19.76915]
[1778133760328,31.67,81068.52,0.05,-0.18331,0.00011,19.76915]
[1778133760384,31.67,81068.52,0.05,-0.18331,0.00011,19.76915]
[1778133761323,31.67,81067.63,0.05,-0.18341,0.00011,19.7757]
[1778133761739,31.67,81067.63,0.05,-0.18341,0.00011,19.7757]
[1778133764585,31.67,81056.11,0.05,-0.18471,0.00011,19.86007]
[1778133767739,31.67,81051.35,0.05,-0.18525,0.00011,19.89455]
[1778133769533,31.67,81050.9,0.05,-0.1853,0.00011,19.89771]
[1778133769901,31.67,81048.71,0.05,-0.18554,0.00011,19.91346]
[1778133770726,31.67,81048.71,0.05,-0.18554,0.00011,19.91346]
[1778133771859,31.67,81044.92,0.05,-0.18597,0.00011,19.94102]
[1778133772570,31.67,81043.59,0.05,-0.18612,0.00011,19.95057]
[1778133778185,31.67,81047.14,0.05,-0.18571,0.00011,19.92435]
[1778133783573,31.67,81048.03,0.05,-0.18561,0.00011,19.91783]
[1778133785397,31.67,81048.66,0.05,-0.18554,0.00011,19.91322]
[1778133787885,31.67,81048.81,0.05,-0.18552,0.00011,19.91211]
[1778133791714,31.67,81050.04,0.05,-0.18538,0.00011,19.90311]
[1778133798325,31.67,81053.68,0.05,-0.18497,0.00011,19.87661]
[1778133803360,31.67,81052.04,0.05,-0.18516,0.00011,19.88866]
[1778133809817,31.67,81052.94,0.05,-0.18506,0.00011,19.88215]
[1778133814029,31.67,81053.47,0.05,-0.18497,0.00011,19.87436]
[1778133814351,31.67,81053.47,0.05,-0.18497,0.00011,19.87436]
[1778133814437,31.67,81054.22,0.05,-0.18489,0.00011,19.86889]
[1778133818397,31.67,81055.92,0.05,-0.1847,0.00011,19.85658]
[1778133820417,31.67,81056.92,0.05,-0.18458,0.00011,19.84935]
[1778133820479,31.67,81056.92,0.05,-0.18458,0.00011,19.8494]
[1778133825514,31.67,81060.04,0.05,-0.18424,0.00011,19.82691]
[1778133830549,31.67,81059.25,0.05,-0.18433,0.00011,19.83308]
[1778133835584,31.67,81058.68,0.05,-0.1844,0.00011,19.83759]
[1778133840619,31.67,81059.63,0.05,-0.1843,0.00011,19.83101]
[1778133841393,31.67,81059.63,0.05,-0.1843,0.00011,19.83101]
[1778133841564,31.67,81059.63,0.05,-0.1843,0.00011,19.83101]
[1778133841590,31.67,81059.63,0.05,-0.1843,0.00011,19.83101]
[1778133841623,31.67,81059.63,0.05,-0.1843,0.00011,19.83101]
[1778133841784,31.67,81059.63,0.05,-0.1843,0.00011,19.83101]
[1778133841788,31.67,81061.04,0.05,-0.18414,0.00011,19.82077]
[1778133842675,31.67,81061.04,0.05,-0.18414,0.00011,19.82077]
[1778133842699,31.67,81061.04,0.05,-0.18414,0.00011,19.82077]
[1778133842816,31.67,81061.04,0.05,-0.18414,0.00011,19.82077]
[1778133842846,31.67,81061.04,0.05,-0.18414,0.00011,19.82077]
[1778133842915,31.67,81066.44,0.05,-0.18353,0.00011,19.78132]
[1778133844705,31.67,81066.44,0.05,-0.18353,0.00011,19.78122]
[1778133844780,31.67,81066.28,0.05,-0.18355,0.00011,19.7825]
[1778133850692,31.67,81061.53,0.05,-0.1841,0.00011,19.81781]
[1778133854019,31.67,81062.15,0.05,-0.18403,0.00011,19.81349]
[1778133860646,31.67,81062.69,0.05,-0.18396,0.00011,19.80881]
[1778133864400,31.67,81063.19,0.05,-0.18388,0.00011,19.80391]
[1778133869852,31.67,81066.61,0.05,-0.18348,0.00011,19.77794]
[1778133872783,31.67,81056.87,0.05,-0.18455,0.00011,19.8446]
[1778133877880,31.66,81058.27,0.05,-0.18437,0.00011,19.83322]
[1778133882915,31.66,81059.33,0.05,-0.18423,0.00011,19.82421]
[1778133887951,31.66,81059.5,0.05,-0.1842,0.00011,19.82179]
[1778133898021,31.65,81059.68,0.05,-0.18414,0.00011,19.81838]
[1778133903865,31.65,81069.58,0.05,-0.18302,0.00011,19.74506]
[1778133903929,31.65,81069.58,0.05,-0.18302,0.00011,19.74506]
[1778133903988,31.65,81069.58,0.05,-0.18302,0.00011,19.74506]
[1778133903998,31.65,81070.13,0.05,-0.18295,0.00011,19.74089]
[1778133905440,31.65,81062.6,0.05,-0.1838,0.00011,19.79605]
[1778133905517,31.65,81056.39,0.05,-0.1845,0.00011,19.84157]
[1778133911113,31.65,81057.47,0.05,-0.18439,0.00011,19.83434]
[1778133916148,31.66,81056.05,0.05,-0.18456,0.00011,19.84535]
[1778133918791,31.66,81053.55,0.05,-0.18485,0.00011,19.86386]
[1778133918876,31.66,81053.55,0.05,-0.18485,0.00011,19.86386]
[1778133919030,31.66,81042.75,0.05,-0.18607,0.00011,19.94291]
[1778133919150,31.66,81042.75,0.05,-0.18607,0.00011,19.94291]
[1778133919304,31.66,81042.75,0.05,-0.18607,0.00011,19.94291]
[1778133919643,31.66,81038.33,0.05,-0.18658,0.00011,19.97528]
[1778133920367,31.66,81038.33,0.05,-0.18658,0.00011,19.97528]
[1778133920586,31.66,81035.88,0.05,-0.18686,0.00011,19.99315]
[1778133923649,31.66,81036.35,0.05,-0.1868,0.00011,19.98966]
[1778133923672,31.66,81036.04,0.05,-0.18683,0.00011,19.99176]
[1778133930657,31.65,81038.14,0.05,-0.18659,0.00011,19.97592]
[1778133935817,31.65,81039.77,0.05,-0.18637,0.00011,19.95981]
[1778133938653,31.65,81039.62,0.05,-0.18639,0.00011,19.96065]
[1778133944345,31.65,81050.74,0.05,-0.18512,0.00011,19.87894]
[1778133949668,31.65,81049.88,0.05,-0.18522,0.00011,19.88532]
[1778133955659,31.65,81048.64,0.05,-0.18536,0.00011,19.89451]
[1778133957540,31.65,81046.97,0.05,-0.18555,0.00011,19.90676]
[1778133957863,31.65,81046.97,0.05,-0.18555,0.00011,19.90676]
[1778133958060,31.65,81046.97,0.05,-0.18555,0.00011,19.90676]
[1778133957912,31.65,81046.28,0.05,-0.18563,0.00011,19.9118]
[1778133963478,31.65,81046.41,0.05,-0.18561,0.00011,19.91085]
[1778133968198,31.65,81047.19,0.05,-0.18552,0.00011,19.90517]
[1778133969007,31.65,81047.19,0.05,-0.18552,0.00011,19.90517]
[1778133969640,31.65,81044.47,0.05,-0.18583,0.00011,19.92506]
[1778133970217,31.65,81049.97,0.05,-0.18521,0.00011,19.88484]
[1778133970941,31.65,81054.26,0.05,-0.18472,0.00011,19.85345]
[1778133971617,31.65,81054.26,0.05,-0.18472,0.00011,19.85345]
[1778133973223,31.65,81056.22,0.05,-0.1845,0.00011,19.83922]
[1778133973845,31.65,81056.22,0.05,-0.1845,0.00011,19.83922]
[1778133974082,31.65,81056.22,0.05,-0.1845,0.00011,19.83922]
[1778133974517,31.65,81057.31,0.05,-0.18438,0.00011,19.83134]
[1778133974882,31.65,81057.87,0.05,-0.18432,0.00011,19.82734]
[1778133975109,31.65,81057.87,0.05,-0.18432,0.00011,19.82734]
[1778133975334,31.65,81057.87,0.05,-0.18432,0.00011,19.82734]
[1778133975563,31.65,81057.87,0.05,-0.18432,0.00011,19.82745]
[1778133976721,31.65,81057.87,0.05,-0.18432,0.00011,19.82745]
[1778133979893,31.65,81056.85,0.05,-0.18444,0.00011,19.83523]
[1778133982707,31.66,81057.2,0.05,-0.1844,0.00011,19.83298]
[1778133983334,31.66,81060.77,0.05,-0.184,0.00011,19.80695]
[1778133983725,31.66,81060.77,0.05,-0.184,0.00011,19.80695]
[1778133991069,31.66,81064.05,0.05,-0.18363,0.00011,19.78302]
[1778133998926,31.66,81062.3,0.05,-0.18381,0.00011,19.79211]
[1778134004469,31.66,81061.08,0.05,-0.18396,0.00011,19.80185]
[1778134009803,31.66,81060.0,0.05,-0.18409,0.00011,19.81044]
[1778134014744,31.66,81059.96,0.05,-0.1841,0.00011,19.81104]
[1778134014840,31.66,81059.54,0.05,-0.18415,0.00011,19.81431]
[1778134015193,31.66,81059.54,0.05,-0.18415,0.00011,19.81431]
[1778134015249,31.66,81059.54,0.05,-0.18415,0.00011,19.81431]
[1778134016774,31.66,81058.93,0.05,-0.18422,0.00011,19.81887]
[1778134016854,31.66,81053.51,0.05,-0.18484,0.00011,19.85861]
[1778134017828,31.66,81053.51,0.05,-0.18484,0.00011,19.85861]
[1778134022896,31.66,81049.22,0.05,-0.18532,0.00011,19.89003]
[1778134028939,31.66,81050.19,0.05,-0.18521,0.00011,19.88286]
[1778134030003,31.66,81050.19,0.05,-0.18521,0.00011,19.88286]
[1778134030924,31.66,81050.14,0.05,-0.18522,0.00011,19.88321]
[1778134030932,31.66,81050.14,0.05,-0.18522,0.00011,19.88321]
[1778134031022,31.66,81054.46,0.05,-0.18473,0.00011,19.85161]
[1778134036584,31.66,81053.87,0.05,-0.18479,0.00011,19.85573]
[1778134037029,31.66,81054.53,0.05,-0.18471,0.00011,19.85077]
[1778134041152,31.66,81054.32,0.05,-0.18473,0.00011,19.85195]
[1778134041160,31.66,81055.65,0.05,-0.18458,0.00011,19.8421]
[1778134041214,31.66,81055.65,0.05,-0.18458,0.00011,19.8421]
[1778134045827,31.66,81057.53,0.05,-0.18436,0.00011,19.82789]
[1778134047087,31.66,81057.6,0.05,-0.18435,0.00011,19.82728]
[1778134047088,31.66,81063.49,0.05,-0.18369,0.00011,19.78407]
[1778134052102,31.66,81063.59,0.05,-0.18365,0.00011,19.77944]
[1778134052480,31.66,81063.59,0.05,-0.18365,0.00011,19.77944]
[1778134053109,31.66,81063.66,0.05,-0.18364,0.00011,19.7789]
[1778134054816,31.66,81063.33,0.05,-0.18368,0.00011,19.78128]
[1778134055030,31.66,81063.33,0.05,-0.18368,0.00011,19.78128]
[1778134055131,31.66,81062.04,0.05,-0.18382,0.00011,19.79069]
[1778134061165,31.66,81061.94,0.05,-0.18384,0.00011,19.79184]
[1778134066169,31.66,81058.87,0.05,-0.18419,0.00011,19.81437]
[1778134071640,31.66,81057.52,0.05,-0.18433,0.00011,19.82358]
[1778134076896,31.66,81057.49,0.05,-0.18433,0.00011,19.82344]
[1778134081178,31.66,81057.74,0.05,-0.1843,0.00011,19.82152]
[1778134081199,31.66,81057.74,0.05,-0.1843,0.00011,19.82152]
[1778134086204,31.66,81057.89,0.05,-0.18427,0.00011,19.81981]
[1778134089104,31.65,81058.51,0.05,-0.1842,0.00011,19.81501]
[1778134089138,31.65,81058.51,0.05,-0.1842,0.00011,19.81501]
[1778134089175,31.65,81058.51,0.05,-0.1842,0.00011,19.81501]
[1778134089200,31.65,81058.51,0.05,-0.1842,0.00011,19.81501]
[1778134091917,31.65,81050.44,0.05,-0.18511,0.00011,19.87374]
[1778134098424,31.65,81052.17,0.05,-0.18489,0.00011,19.86004]
[1778134103424,31.65,81053.1,0.05,-0.18478,0.00011,19.8527]
[1778134104432,31.65,81053.5,0.05,-0.18473,0.00011,19.84952]
[1778134104753,31.65,81053.5,0.05,-0.18473,0.00011,19.84952]
[1778134104888,31.65,81053.5,0.05,-0.18473,0.00011,19.84952]
[1778134104958,31.65,81053.5,0.05,-0.18473,0.00011,19.84952]
[1778134104996,31.65,81053.5,0.05,-0.18473,0.00011,19.84952]
[1778134105204,31.65,81053.41,0.05,-0.18474,0.00011,19.85006]
[1778134105309,31.65,81053.41,0.05,-0.18474,0.00011,19.85006]
[1778134106195,31.65,81041.59,0.05,-0.18608,0.00011,19.93639]
[1778134106956,31.65,81030.97,0.05,-0.18729,0.00011,20.01395]
[1778134112563,31.65,81025.85,0.05,-0.18785,0.00011,20.04701]
[1778134114964,31.65,81025.05,0.05,-0.18794,0.00011,20.0528]
[1778134115217,31.65,81025.05,0.05,-0.18794,0.00011,20.0528]
[1778134115231,31.65,81024.15,0.05,-0.18804,0.00011,20.05934]
[1778134115739,31.65,81024.15,0.05,-0.18804,0.00011,20.05934]
[1778134115876,31.65,81024.15,0.05,-0.18804,0.00011,20.05934]
[1778134116039,31.65,81024.15,0.05,-0.18804,0.00011,20.05934]
[1778134116103,31.65,81024.15,0.05,-0.18804,0.00011,20.05934]
[1778134116178,31.65,80990.32,0.05,-0.19194,0.00012,20.30555]
[1778134116407,31.65,80990.32,0.05,-0.19194,0.00012,20.30555]
[1778134116494,31.65,80990.32,0.05,-0.19194,0.00012,20.30555]
[1778134116664,31.65,80990.32,0.05,-0.19194,0.00012,20.30555]
[1778134116733,31.65,80990.32,0.05,-0.19194,0.00012,20.30555]
[1778134116826,31.65,80990.32,0.05,-0.19194,0.00012,20.30555]
[1778134117198,31.65,80990.32,0.05,-0.19194,0.00012,20.30555]
[1778134117240,31.65,80977.46,0.05,-0.19344,0.00012,20.39941]
[1778134117332,31.65,80977.46,0.05,-0.19344,0.00012,20.39941]
[1778134119924,31.65,80978.64,0.05,-0.19331,0.00012,20.39111]
[1778134119978,31.65,80978.64,0.05,-0.19331,0.00012,20.39111]
[1778134120015,31.65,80979.02,0.05,-0.19326,0.00012,20.38833]
[1778134121932,31.65,80979.02,0.05,-0.19326,0.00012,20.38833]
[1778134121961,31.65,80979.02,0.05,-0.19326,0.00012,20.38833]
[1778134122000,31.65,80978.21,0.05,-0.19336,0.00012,20.39415]
[1778134123969,31.65,80976.72,0.05,-0.19353,0.00012,20.40495]
[1778134124008,31.65,80976.72,0.05,-0.19353,0.00012,20.40495]
[1778134124063,31.65,80975.5,0.05,-0.19367,0.00012,20.41372]
[1778134125980,31.65,80975.5,0.05,-0.19367,0.00012,20.41372]
[1778134126009,31.65,80975.5,0.05,-0.19367,0.00012,20.41372]
[1778134127185,31.65,80975.96,0.05,-0.19362,0.00012,20.41027]
[1778134127192,31.65,80975.96,0.05,-0.19362,0.00012,20.41027]
[1778134127197,31.65,80975.96,0.05,-0.19362,0.00012,20.41027]
[1778134127235,31.65,80976.62,0.05,-0.19354,0.00012,20.40543]
[1778134128004,31.65,80976.62,0.05,-0.19354,0.00012,20.40543]
[1778134128199,31.65,80976.53,0.05,-0.19355,0.00012,20.40604]
[1778134130043,31.65,80976.87,0.05,-0.19351,0.00012,20.40368]
[1778134130112,31.65,80976.9,0.05,-0.19351,0.00012,20.40358]
[1778134132051,31.65,80976.9,0.05,-0.19351,0.00012,20.40358]
[1778134132252,31.65,80977.45,0.05,-0.19345,0.00012,20.39981]
[1778134136105,31.65,80975.8,0.05,-0.19365,0.00012,20.412]
[1778134136110,31.65,80975.8,0.05,-0.19365,0.00012,20.412]
[1778134136176,31.65,80974.19,0.05,-0.19384,0.00012,20.42386]
[1778134141542,31.65,80971.98,0.05,-0.1941,0.00012,20.44017]
[1778134144255,31.65,80966.14,0.05,-0.19478,0.00012,20.48259]
[1778134144443,31.65,80960.42,0.05,-0.19545,0.00012,20.52399]
[1778134146765,31.65,80960.36,0.05,-0.19546,0.00012,20.52432]
[1778134146807,31.65,80960.36,0.05,-0.19546,0.00012,20.52432]
[1778134147263,31.65,80960.29,0.05,-0.19547,0.00012,20.52468]
[1778134152448,31.65,80955.04,0.05,-0.19607,0.00012,20.56179]
[1778134157839,31.65,80954.36,0.05,-0.19613,0.00012,20.56568]
[1778134161990,31.65,80952.43,0.05,-0.19635,0.00012,20.57915]
[1778134162021,31.65,80947.0,0.05,-0.19699,0.00012,20.61831]
[1778134162887,31.65,80935.16,0.05,-0.19839,0.00012,20.70359]
[1778134163363,31.65,80935.16,0.05,-0.19839,0.00012,20.70359]
[1778134164048,31.65,80935.16,0.05,-0.19839,0.00012,20.70359]
[1778134164057,31.65,80935.16,0.05,-0.19839,0.00012,20.70359]
[1778134164261,31.65,80935.16,0.05,-0.19839,0.00012,20.70359]
[1778134164301,31.65,80934.43,0.05,-0.19847,0.00012,20.70868]
[1778134164433,31.65,80934.43,0.05,-0.19847,0.00012,20.70868]
[1778134165224,31.65,80943.57,0.05,-0.19739,0.00012,20.6426]
[1778134166457,31.65,80946.7,0.05,-0.19702,0.00012,20.61992]
[1778134166468,31.65,80946.7,0.05,-0.19702,0.00012,20.61992]
[1778134168476,31.65,80946.05,0.05,-0.19709,0.00012,20.62444]
[1778134168484,31.65,80946.05,0.05,-0.19709,0.00012,20.62444]
[1778134168918,31.65,80946.05,0.05,-0.19709,0.00012,20.62435]
[1778134169571,31.65,80946.05,0.05,-0.19709,0.00012,20.62435]
[1778134174959,31.64,80948.58,0.05,-0.19676,0.00012,20.60157]
[1778134175641,31.64,80948.58,0.05,-0.19676,0.00012,20.60157]
[1778134176346,31.64,80949.91,0.05,-0.1966,0.00012,20.59189]
[1778134176659,31.64,80949.91,0.05,-0.1966,0.00012,20.59189]
[1778134176707,31.64,80949.91,0.05,-0.1966,0.00012,20.59189]
[1778134176712,31.64,80949.91,0.05,-0.1966,0.00012,20.59189]
[1778134176740,31.64,80949.91,0.05,-0.1966,0.00012,20.59189]
[1778134177186,31.64,80949.91,0.05,-0.1966,0.00012,20.59189]
[1778134177204,31.64,80949.91,0.05,-0.1966,0.00012,20.59189]
[1778134177331,31.64,80953.8,0.05,-0.19614,0.00012,20.56368]
[1778134178579,31.64,80956.63,0.05,-0.19581,0.00012,20.54317]
[1778134179061,31.64,80956.63,0.05,-0.19581,0.00012,20.54317]
[1778134179078,31.64,80956.63,0.05,-0.19581,0.00012,20.54312]
[1778134185030,31.64,80959.32,0.05,-0.19549,0.00012,20.52341]
[1778134186325,31.64,80959.32,0.05,-0.19549,0.00012,20.52341]
[1778134186498,31.64,80959.32,0.05,-0.19549,0.00012,20.52341]
[1778134186604,31.64,80959.32,0.05,-0.19549,0.00012,20.52341]
[1778134186818,31.64,80959.32,0.05,-0.19549,0.00012,20.52341]
[1778134186899,31.64,80959.32,0.05,-0.19549,0.00012,20.52341]
[1778134187246,31.64,80959.32,0.05,-0.19549,0.00012,20.52341]
[1778134187044,31.64,80960.44,0.05,-0.19535,0.00012,20.51526]
[1778134187945,31.64,80960.44,0.05,-0.19535,0.00012,20.51526]
[1778134187966,31.64,80960.44,0.05,-0.19535,0.00012,20.51526]
[1778134188050,31.64,80976.85,0.05,-0.19343,0.00012,20.39613]
[1778134189716,31.64,80984.19,0.05,-0.19257,0.00012,20.34286]
[1778134192751,31.64,80985.26,0.05,-0.19245,0.00012,20.33503]
[1778134192781,31.64,80985.26,0.05,-0.19245,0.00012,20.33503]
[1778134193084,31.64,80984.69,0.05,-0.19252,0.00012,20.33915]
[1778134194120,31.64,80984.69,0.05,-0.19252,0.00012,20.33915]
[1778134194750,31.64,80984.37,0.05,-0.19255,0.00012,20.34145]
[1778134195251,31.64,80984.37,0.05,-0.19255,0.00012,20.34143]
[1778134196787,31.64,80983.62,0.05,-0.19264,0.00012,20.34685]
[1778134200689,31.64,80983.36,0.05,-0.19267,0.00012,20.34865]
[1778134200696,31.64,80983.36,0.05,-0.19267,0.00012,20.34865]
[1778134200702,31.64,80983.36,0.05,-0.19267,0.00012,20.34865]
[1778134200821,31.64,80983.36,0.05,-0.19267,0.00012,20.34865]
[1778134201142,31.64,80983.36,0.05,-0.19267,0.00012,20.34864]
[1778134202021,31.64,80983.36,0.05,-0.19267,0.00012,20.34864]
[1778134202181,31.64,80979.67,0.05,-0.1931,0.00012,20.37537]
[1778134202724,31.64,80979.67,0.05,-0.1931,0.00012,20.37537]
[1778134202732,31.64,80979.67,0.05,-0.1931,0.00012,20.37537]
[1778134202760,31.64,80979.67,0.05,-0.1931,0.00012,20.37537]
[1778134202847,31.64,80979.67,0.05,-0.1931,0.00012,20.37537]
[1778134203157,31.64,80979.67,0.05,-0.1931,0.00012,20.37533]
[1778134208199,31.64,80980.01,0.05,-0.19305,0.00012,20.37229]
[1778134213226,31.64,80975.35,0.05,-0.19358,0.00012,20.40531]
[1778134213737,31.64,80975.35,0.05,-0.19358,0.00012,20.40531]
[1778134213770,31.64,80975.35,0.05,-0.19358,0.00012,20.40531]
[1778134213804,31.64,80975.35,0.05,-0.19358,0.00012,20.40531]
[1778134213875,31.64,80975.35,0.05,-0.19358,0.00012,20.40531]
[1778134214233,31.64,80974.04,0.05,-0.19373,0.00012,20.41466]
[1778134216247,31.64,80961.68,0.05,-0.19518,0.00012,20.50431]
[1778134221282,31.64,80959.33,0.05,-0.19546,0.00012,20.52153]
[1778134226317,31.64,80956.99,0.05,-0.19573,0.00012,20.53856]
[1778134228164,31.64,80953.57,0.05,-0.19614,0.00012,20.56326]
[1778134228331,31.64,80949.02,0.05,-0.19667,0.00012,20.59607]
[1778134228923,31.64,80949.02,0.05,-0.19667,0.00012,20.59607]
[1778134228954,31.64,80949.02,0.05,-0.19667,0.00012,20.59607]
[1778134229338,31.64,80947.67,0.05,-0.19683,0.00012,20.60574]
[1778134230710,31.64,80947.22,0.05,-0.19688,0.00012,20.60892]
[1778134230716,31.64,80947.22,0.05,-0.19688,0.00012,20.60892]
[1778134231353,31.64,80948.18,0.05,-0.19674,0.00012,20.59795]
[1778134232464,31.64,80943.8,0.05,-0.19725,0.00012,20.62946]
[1778134232479,31.64,80943.8,0.05,-0.19725,0.00012,20.62946]
[1778134233366,31.64,80942.15,0.05,-0.19745,0.00012,20.64123]
[1778134236692,31.64,80941.75,0.05,-0.19749,0.00012,20.64385]
[1778134236711,31.64,80941.75,0.05,-0.19749,0.00012,20.64385]
[1778134241941,31.64,80940.68,0.05,-0.19761,0.00012,20.65095]
[1778134248101,31.63,80935.3,0.05,-0.19823,0.00012,20.6886]
[1778134254896,31.63,80936.54,0.05,-0.19807,0.00012,20.67882]
[1778134261319,31.63,80940.46,0.05,-0.19759,0.00012,20.64969]
[1778134264537,31.63,80931.14,0.05,-0.19868,0.00012,20.71641]
[1778134264691,31.63,80930.76,0.05,-0.19873,0.00012,20.71896]
[1778134270627,31.63,80931.42,0.05,-0.19863,0.00012,20.71305]
[1778134276649,31.62,80932.14,0.05,-0.19853,0.00012,20.70711]
[1778134280305,31.62,80930.42,0.05,-0.19873,0.00012,20.71895]
[1778134280510,31.62,80929.85,0.05,-0.19879,0.00012,20.72243]
[1778134281823,31.62,80929.85,0.05,-0.19879,0.00012,20.72243]
[1778134281986,31.62,80929.85,0.05,-0.19879,0.00012,20.72243]
[1778134283301,31.62,80926.11,0.05,-0.19922,0.00012,20.74891]
[1778134283460,31.62,80927.74,0.05,-0.19903,0.00012,20.73711]
[1778134287846,31.62,80935.11,0.05,-0.19814,0.00012,20.68342]
[1778134289791,31.62,80937.48,0.05,-0.19786,0.00012,20.66602]
[1778134290351,31.62,80937.84,0.05,-0.19781,0.00012,20.66317]
[1778134291822,31.62,80936.99,0.05,-0.19789,0.00012,20.66522]
[1778134291920,31.62,80936.82,0.05,-0.19791,0.00012,20.66645]
[1778134295793,31.62,80936.97,0.05,-0.19788,0.00012,20.66499]
[1778134297990,31.62,80937.64,0.05,-0.1978,0.00012,20.65992]
[1778134299134,31.62,80938.13,0.05,-0.19774,0.00012,20.65616]
[1778134299403,31.62,80939.51,0.05,-0.19757,0.00012,20.64609]
[1778134304430,31.61,80937.02,0.05,-0.19786,0.00012,20.66367]
[1778134305193,31.61,80937.11,0.05,-0.19785,0.00012,20.66291]
[1778134305198,31.61,80937.11,0.05,-0.19785,0.00012,20.66291]
[1778134305239,31.61,80937.11,0.05,-0.19785,0.00012,20.66291]
[1778134305248,31.61,80937.33,0.05,-0.19782,0.00012,20.66122]
[1778134307211,31.61,80937.33,0.05,-0.19782,0.00012,20.66122]
[1778134307245,31.61,80937.33,0.05,-0.19782,0.00012,20.66122]
[1778134307284,31.61,80937.19,0.05,-0.19783,0.00012,20.66202]
[1778134308935,31.61,80937.19,0.05,-0.19783,0.00012,20.66202]
[1778134314941,31.61,80940.71,0.05,-0.19741,0.00012,20.6359]
[1778134319971,31.61,80940.27,0.05,-0.19745,0.00012,20.63861]
[1778134324798,31.61,80937.5,0.05,-0.19777,0.00012,20.65833]
[1778134324920,31.61,80937.5,0.05,-0.19777,0.00012,20.65833]
[1778134324929,31.61,80937.5,0.05,-0.19777,0.00012,20.65833]
[1778134325400,31.61,80937.5,0.05,-0.19777,0.00012,20.65833]
[1778134325391,31.61,80931.6,0.05,-0.19847,0.00012,20.7007]
[1778134325691,31.61,80931.6,0.05,-0.19847,0.00012,20.7007]
[1778134325745,31.61,80931.6,0.05,-0.19847,0.00012,20.7007]
[1778134325914,31.61,80931.6,0.05,-0.19847,0.00012,20.7007]
[1778134326019,31.61,80931.6,0.05,-0.19847,0.00012,20.7007]
[1778134326042,31.61,80931.6,0.05,-0.19847,0.00012,20.7007]
[1778134326079,31.61,80913.75,0.05,-0.20059,0.00012,20.82919]
[1778134326756,31.61,80913.75,0.05,-0.20059,0.00012,20.82919]
[1778134326794,31.61,80913.75,0.05,-0.20059,0.00012,20.82919]
[1778134327461,31.61,80913.75,0.05,-0.20059,0.00012,20.82919]
[1778134327497,31.61,80909.68,0.05,-0.20108,0.00012,20.85844]
[1778134328251,31.61,80909.68,0.05,-0.20108,0.00012,20.85844]
[1778134328351,31.61,80908.61,0.05,-0.20121,0.00012,20.8661]
[1778134329084,31.61,80908.61,0.05,-0.20121,0.00012,20.8661]
[1778134329450,31.61,80908.61,0.05,-0.20121,0.00012,20.8661]
[1778134329747,31.61,80912.98,0.05,-0.20068,0.00012,20.83456]
[1778134330049,31.61,80912.98,0.05,-0.20068,0.00012,20.83446]
[1778134336154,31.61,80911.82,0.05,-0.20081,0.00012,20.84237]
[1778134336433,31.61,80911.82,0.05,-0.20081,0.00012,20.84237]
[1778134338191,31.61,80911.64,0.05,-0.20083,0.00012,20.84331]
[1778134339684,31.61,80908.26,0.05,-0.20123,0.00012,20.86731]
[1778134339709,31.61,80908.26,0.05,-0.20123,0.00012,20.86731]
[1778134345154,31.6,80905.84,0.05,-0.20149,0.00012,20.88278]
[1778134350214,31.6,80910.31,0.05,-0.20093,0.00012,20.84943]
[1778134355224,31.6,80912.44,0.05,-0.20064,0.00012,20.82919]
[1778134360260,31.6,80911.47,0.05,-0.20074,0.00012,20.83519]
[1778134365294,31.59,80911.47,0.05,-0.20072,0.00012,20.83419]
[1778134370329,31.59,80912.22,0.05,-0.20062,0.00012,20.8278]
[1778134375364,31.59,80915.3,0.05,-0.20023,0.00012,20.80456]
[1778134380399,31.59,80911.71,0.05,-0.20064,0.00012,20.82929]
[1778134381095,31.59,80911.71,0.05,-0.20064,0.00012,20.82929]
[1778134381806,31.59,80911.86,0.05,-0.20062,0.00012,20.82798]
[1778134382053,31.59,80911.86,0.05,-0.20062,0.00012,20.82798]
[1778134382067,31.59,80911.86,0.05,-0.20062,0.00012,20.82798]
[1778134382095,31.59,80911.86,0.05,-0.20062,0.00012,20.82798]
[1778134382413,31.59,80909.22,0.05,-0.20093,0.00012,20.84673]
[1778134384079,31.58,80902.37,0.05,-0.20175,0.00012,20.89582]
[1778134384096,31.58,80902.37,0.05,-0.20175,0.00012,20.89582]
[1778134384155,31.58,80902.37,0.05,-0.20175,0.00012,20.89582]
[1778134384426,31.58,80899.32,0.05,-0.20211,0.00012,20.91755]
[1778134384802,31.58,80899.32,0.05,-0.20211,0.00012,20.91755]
[1778134389895,31.58,80905.45,0.05,-0.20137,0.00012,20.87282]
[1778134395173,31.58,80905.57,0.05,-0.20134,0.00012,20.87129]
[1778134400174,31.58,80906.24,0.05,-0.20125,0.00012,20.8658]
[1778134402341,31.58,80900.37,0.05,-0.20195,0.00012,20.90776]
[1778134402441,31.58,80896.18,0.05,-0.20245,0.00012,20.93772]
[1778134404315,31.58,80893.46,0.05,-0.20278,0.00012,20.95724]
[1778134404319,31.58,80893.46,0.05,-0.20278,0.00012,20.95724]
[1778134404533,31.58,80894.1,0.05,-0.2027,0.00012,20.95235]
[1778134407716,31.58,80896.81,0.05,-0.20237,0.00012,20.93246]
[1778134412723,31.58,80903.8,0.05,-0.20149,0.00012,20.87759]
[1778134417746,31.57,80906.67,0.05,-0.20113,0.00012,20.8559]
[1778134421963,31.57,80907.45,0.05,-0.20102,0.00012,20.84946]
[1778134422708,31.57,80902.98,0.05,-0.20155,0.00012,20.88136]
[1778134426840,31.57,80906.41,0.05,-0.20113,0.00012,20.85571]
[1778134427454,31.57,80906.41,0.05,-0.20113,0.00012,20.85571]
[1778134428690,31.57,80905.51,0.05,-0.20123,0.00012,20.86171]
[1778134429734,31.57,80907.36,0.05,-0.201,0.00012,20.84817]
[1778134430199,31.57,80907.36,0.05,-0.201,0.00012,20.84817]
[1778134431932,31.57,80907.72,0.05,-0.20096,0.00012,20.84537]
[1778134434973,31.57,80907.06,0.05,-0.20102,0.00012,20.84944]
[1778134435057,31.57,80907.06,0.05,-0.20102,0.00012,20.84944]
[1778134435218,31.57,80905.09,0.05,-0.20126,0.00012,20.86345]
[1778134437198,31.57,80905.09,0.05,-0.20126,0.00012,20.86345]
[1778134437223,31.56,80912.72,0.05,-0.20034,0.00012,20.80825]
[1778134438300,31.56,80912.72,0.05,-0.20034,0.00012,20.80825]
[1778134438501,31.56,80913.32,0.05,-0.20027,0.00012,20.80382]
[1778134442008,31.56,80917.65,0.05,-0.19974,0.00012,20.77237]
[1778134442109,31.56,80917.45,0.05,-0.19977,0.00012,20.77375]
[1778134447875,31.56,80910.9,0.05,-0.20054,0.00012,20.82056]
[1778134450087,31.56,80909.83,0.05,-0.20067,0.00012,20.82809]
[1778134450125,31.56,80909.83,0.05,-0.20067,0.00012,20.82809]
[1778134450161,31.56,80908.97,0.05,-0.20077,0.00012,20.83428]
[1778134455800,31.56,80906.43,0.05,-0.20107,0.00012,20.85211]
[1778134455933,31.56,80905.25,0.05,-0.20121,0.00012,20.86051]
[1778134459522,31.56,80902.93,0.05,-0.20148,0.00012,20.87698]
[1778134460009,31.56,80902.8,0.05,-0.2015,0.00012,20.8778]
[1778134461831,31.56,80903.4,0.05,-0.20142,0.00012,20.87326]
[1778134462522,31.56,80908.5,0.05,-0.20081,0.00012,20.83633]
[1778134463513,31.56,80908.5,0.05,-0.20081,0.00012,20.83633]
[1778134469025,31.56,80909.3,0.05,-0.20071,0.00012,20.83023]
[1778134470230,31.56,80909.3,0.05,-0.20071,0.00012,20.83023]
[1778134471044,31.56,80909.38,0.05,-0.20069,0.00012,20.82953]
[1778134471072,31.56,80909.38,0.05,-0.20069,0.00012,20.82953]
[1778134471134,31.56,80909.38,0.05,-0.20069,0.00012,20.82953]
[1778134471272,31.56,80900.6,0.05,-0.20172,0.00012,20.88877]
[1778134473126,31.56,80892.02,0.05,-0.20275,0.00012,20.95037]
[1778134473151,31.56,80892.02,0.05,-0.20275,0.00012,20.95037]
[1778134473187,31.56,80896.47,0.05,-0.20221,0.00012,20.91826]
[1778134473888,31.56,80896.47,0.05,-0.20221,0.00012,20.91826]
[1778134473896,31.56,80896.47,0.05,-0.20221,0.00012,20.91826]
[1778134474774,31.56,80896.62,0.05,-0.20219,0.00012,20.91696]
[1778134475138,31.56,80896.62,0.05,-0.20219,0.00012,20.91696]
[1778134475494,31.56,80896.62,0.05,-0.20219,0.00012,20.91696]
[1778134475579,31.56,80896.62,0.05,-0.20219,0.00012,20.91679]
[1778134479679,31.56,80896.86,0.05,-0.20215,0.00012,20.91456]
[1778134481938,31.56,80898.38,0.05,-0.20197,0.00012,20.90331]
[1778134487151,31.55,80900.98,0.05,-0.20164,0.00012,20.88374]
[1778134488232,31.55,80900.98,0.05,-0.20164,0.00012,20.88374]
[1778134488238,31.55,80900.98,0.05,-0.20164,0.00012,20.88374]
[1778134488327,31.55,80900.98,0.05,-0.20164,0.00012,20.88374]
[1778134488372,31.55,80900.98,0.05,-0.20164,0.00012,20.88374]
[1778134491498,31.55,80903.33,0.05,-0.20135,0.00012,20.8663]
[1778134493340,31.55,80904.49,0.05,-0.20121,0.00012,20.85775]
[1778134493566,31.55,80904.48,0.05,-0.20121,0.00012,20.85773]
[1778134497390,31.55,80903.22,0.05,-0.20135,0.00012,20.8665]
[1778134497394,31.55,80900.86,0.05,-0.20163,0.00012,20.88337]
[1778134498448,31.55,80900.86,0.05,-0.20163,0.00012,20.88337]
[1778134498808,31.55,80900.62,0.05,-0.20166,0.00012,20.88497]
[1778134501989,31.55,80900.55,0.05,-0.20166,0.00012,20.88509]
[1778134502060,31.55,80900.55,0.05,-0.20166,0.00012,20.88509]
[1778134502086,31.55,80900.55,0.05,-0.20166,0.00012,20.88509]
[1778134502941,31.55,80907.71,0.05,-0.2008,0.00012,20.83355]
[1778134509308,31.55,80914.11,0.05,-0.20005,0.00012,20.7881]
[1778134510859,31.55,80913.99,0.05,-0.20006,0.00012,20.78903]
[1778134511073,31.55,80913.99,0.05,-0.20006,0.00012,20.78903]
[1778134511651,31.55,80922.53,0.05,-0.19905,0.00012,20.72748]
[1778134516662,31.55,80928.98,0.05,-0.19828,0.00012,20.68127]
[1778134521671,31.55,80940.84,0.05,-0.19689,0.00012,20.59601]
[1778134526691,31.55,80942.78,0.05,-0.19666,0.00012,20.58211]
[1778134527175,31.55,80942.78,0.05,-0.19666,0.00012,20.58211]
[1778134527210,31.55,80942.78,0.05,-0.19666,0.00012,20.58211]
[1778134527719,31.55,80942.78,0.05,-0.19666,0.00012,20.58208]
[1778134528542,31.55,80938.4,0.05,-0.19718,0.00012,20.61392]
[1778134533775,31.55,80934.99,0.05,-0.19757,0.00012,20.6352]
[1778134533907,31.55,80934.99,0.05,-0.19757,0.00012,20.6352]
[1778134534480,31.56,80934.4,0.05,-0.19764,0.00012,20.63963]
[1778134534947,31.56,80934.4,0.05,-0.19764,0.00012,20.63963]
[1778134536050,31.56,80932.58,0.05,-0.19786,0.00012,20.65293]
[1778134537820,31.56,80932.42,0.05,-0.19788,0.00012,20.65435]
[1778134538510,31.56,80932.42,0.05,-0.19788,0.00012,20.65449]
[1778134539845,31.56,80931.91,0.05,-0.19794,0.00012,20.65831]
[1778134541869,31.56,80932.64,0.05,-0.19786,0.00012,20.65331]
[1778134542139,31.56,80932.64,0.05,-0.19786,0.00012,20.65331]
[1778134542537,31.56,80932.45,0.05,-0.19789,0.00012,20.65482]
[1778134543158,31.56,80932.45,0.05,-0.19789,0.00012,20.65482]
[1778134543684,31.56,80937.56,0.05,-0.19728,0.00012,20.61803]
[1778134543743,31.56,80937.56,0.05,-0.19728,0.00012,20.61803]
[1778134544552,31.56,80937.56,0.05,-0.19729,0.00012,20.61814]
[1778134544765,31.56,80937.56,0.05,-0.19729,0.00012,20.61814]
[1778134545418,31.56,80937.56,0.05,-0.19729,0.00012,20.61814]
[1778134545810,31.56,80939.23,0.05,-0.19709,0.00012,20.60618]
[1778134546264,31.56,80939.23,0.05,-0.19709,0.00012,20.60618]
[1778134546738,31.56,80942.72,0.05,-0.19668,0.00012,20.58108]
[1778134547012,31.56,80942.72,0.05,-0.19668,0.00012,20.58108]
[1778134547573,31.56,80942.91,0.05,-0.19666,0.00012,20.57987]
[1778134551623,31.56,80943.21,0.05,-0.19663,0.00012,20.57822]
[1778134551666,31.56,80942.15,0.05,-0.19676,0.00012,20.58607]
[1778134552624,31.56,80942.15,0.05,-0.19676,0.00012,20.58607]
[1778134553556,31.56,80942.15,0.05,-0.19676,0.00012,20.58624]
[1778134554503,31.56,80940.19,0.05,-0.197,0.00012,20.60067]
[1778134554622,31.56,80940.19,0.05,-0.197,0.00012,20.6009]
[1778134556783,31.56,80938.27,0.05,-0.19724,0.00012,20.61523]
[1778134556829,31.56,80938.27,0.05,-0.19724,0.00012,20.61523]
[1778134557643,31.56,80938.76,0.05,-0.19718,0.00012,20.6119]
[1778134557972,31.56,80938.76,0.05,-0.19718,0.00012,20.6119]
[1778134558944,31.56,80940.94,0.05,-0.19693,0.00012,20.59636]
[1778134559658,31.56,80951.29,0.05,-0.19571,0.00012,20.52146]
[1778134560912,31.56,80953.73,0.05,-0.19542,0.00012,20.50385]
[1778134561672,31.56,80955.33,0.05,-0.19523,0.00012,20.49233]
[1778134562652,31.56,80955.33,0.05,-0.19523,0.00012,20.49233]
[1778134563653,31.56,80951.19,0.05,-0.19572,0.00012,20.5224]
[1778134563725,31.56,80951.32,0.05,-0.19571,0.00012,20.5215]
[1778134565744,31.57,80955.26,0.05,-0.19524,0.00012,20.49305]
[1778134565757,31.57,80955.26,0.05,-0.19524,0.00012,20.49305]
[1778134566129,31.57,80955.26,0.05,-0.19524,0.00012,20.49305]
[1778134566651,31.57,80955.26,0.05,-0.19524,0.00012,20.49305]
[1778134567487,31.57,80956.22,0.05,-0.19513,0.00012,20.48616]
[1778134567877,31.57,80956.4,0.05,-0.19511,0.00012,20.48492]
[1778134567913,31.57,80956.4,0.05,-0.19511,0.00012,20.48492]
[1778134568038,31.57,80956.4,0.05,-0.19511,0.00012,20.48492]
[1778134568541,31.57,80956.4,0.05,-0.19511,0.00012,20.48492]
[1778134569025,31.57,80960.26,0.05,-0.19466,0.00012,20.457]
[1778134569342,31.57,80960.26,0.05,-0.19466,0.00012,20.457]
[1778134569438,31.57,80964.47,0.05,-0.19417,0.00012,20.42656]
[1778134570164,31.57,80964.47,0.05,-0.19417,0.00012,20.42656]
[1778134570195,31.57,80964.47,0.05,-0.19417,0.00012,20.42656]
[1778134570198,31.57,80964.47,0.05,-0.19417,0.00012,20.42656]
[1778134570203,31.57,80964.47,0.05,-0.19417,0.00012,20.42656]
[1778134570562,31.57,80964.47,0.05,-0.19417,0.00012,20.42656]
[1778134572206,31.57,80968.15,0.05,-0.19374,0.00012,20.39996]
[1778134572303,31.57,80970.1,0.05,-0.19351,0.00012,20.38606]
[1778134576344,31.57,80973.83,0.05,-0.19308,0.00012,20.35923]
[1778134576564,31.57,80974.65,0.05,-0.19299,0.00012,20.35355]
[1778134581678,31.57,80978.37,0.05,-0.19257,0.00012,20.32705]
[1778134582312,31.57,80979.27,0.05,-0.19246,0.00012,20.32065]
[1778134582371,31.57,80979.78,0.05,-0.19241,0.00012,20.31708]
[1778134584077,31.57,80979.78,0.05,-0.19241,0.00012,20.31708]
[1778134584332,31.57,80979.78,0.05,-0.19241,0.00012,20.31708]
[1778134584404,31.57,80975.96,0.05,-0.19286,0.00012,20.34514]
[1778134585152,31.57,80975.96,0.05,-0.19286,0.00012,20.34514]
[1778134585803,31.57,80975.49,0.05,-0.19291,0.00012,20.34856]
[1778134585839,31.57,80975.49,0.05,-0.19291,0.00012,20.34867]
[1778134590398,31.57,80972.61,0.05,-0.19325,0.00012,20.36987]
[1778134590599,31.57,80972.61,0.05,-0.19325,0.00012,20.36987]
[1778134595325,31.57,80959.13,0.05,-0.19481,0.00012,20.46404]
[1778134598830,31.57,80958.17,0.05,-0.19493,0.00012,20.47127]
[1778134603965,31.57,80963.96,0.05,-0.19425,0.00012,20.42942]
[1778134609012,31.57,80962.78,0.05,-0.19439,0.00012,20.43808]
[1778134610488,31.57,80962.42,0.05,-0.19443,0.00012,20.44072]
[1778134614690,31.57,80965.95,0.05,-0.19402,0.00012,20.41518]
[1778134622568,31.57,80966.42,0.05,-0.19397,0.00012,20.41194]
[1778134622578,31.57,80966.42,0.05,-0.19397,0.00012,20.41194]
[1778134622713,31.57,80966.42,0.05,-0.19397,0.00012,20.41194]
[1778134623688,31.57,80967.18,0.05,-0.19388,0.00012,20.40642]
[1778134624138,31.57,80974.18,0.05,-0.19306,0.00012,20.35556]
[1778134624807,31.57,80977.85,0.05,-0.19263,0.00012,20.32893]
[1778134625537,31.57,80978.56,0.05,-0.19255,0.00012,20.32387]
[1778134631162,31.57,80977.92,0.05,-0.19263,0.00012,20.32908]
[1778134636197,31.58,80982.69,0.05,-0.19209,0.00012,20.2952]
[1778134641398,31.58,80986.76,0.05,-0.19163,0.00012,20.26651]
[1778134648281,31.58,80987.3,0.05,-0.19161,0.00012,20.26539]
[1778134653318,31.59,80980.07,0.05,-0.19245,0.00012,20.3153]
[1778134658357,31.59,80978.23,0.05,-0.19268,0.00012,20.32996]
[1778134663246,31.59,80976.11,0.05,-0.19295,0.00012,20.34674]
[1778134663388,31.59,80975.94,0.05,-0.19298,0.00012,20.34825]
[1778134665319,31.59,80970.17,0.05,-0.19365,0.00012,20.39043]
[1778134665352,31.59,80970.17,0.05,-0.19365,0.00012,20.39043]
[1778134670710,31.6,80969.57,0.05,-0.19374,0.00012,20.39584]
[1778134676478,31.6,80973.93,0.05,-0.19325,0.00012,20.36562]
[1778134678183,31.6,80973.32,0.05,-0.19333,0.00012,20.37026]
[1778134678208,31.6,80973.32,0.05,-0.19333,0.00012,20.37026]
[1778134681874,31.6,80973.41,0.05,-0.19333,0.00012,20.37045]
[1778134681897,31.6,80973.41,0.05,-0.19333,0.00012,20.37045]
[1778134687555,31.6,80969.66,0.05,-0.19379,0.00012,20.39878]
[1778134689671,31.6,80970.36,0.05,-0.19371,0.00012,20.3939]
[1778134689711,31.6,80970.36,0.05,-0.19371,0.00012,20.3939]
[1778134695611,31.61,80968.48,0.05,-0.19395,0.00012,20.40872]
[1778134700781,31.61,80967.55,0.05,-0.19406,0.00012,20.41597]
[1778134704674,31.61,80955.61,0.05,-0.19547,0.00012,20.50277]
[1778134709709,31.61,80952.83,0.05,-0.19579,0.00012,20.52281]
[1778134714744,31.61,80951.31,0.05,-0.19595,0.00012,20.5297]
[1778134715751,31.61,80963.95,0.05,-0.19446,0.00012,20.43823]
[1778134720786,31.61,80964.75,0.05,-0.19437,0.00012,20.43288]
[1778134723947,31.61,80964.63,0.05,-0.19439,0.00012,20.43403]
[1778134725384,31.61,80966.42,0.05,-0.19418,0.00012,20.42115]
[1778134725949,31.61,80970.09,0.05,-0.19376,0.00012,20.39466]
[1778134726830,31.61,80969.82,0.05,-0.19379,0.00012,20.39676]
[1778134727961,31.61,80969.82,0.05,-0.19379,0.00012,20.39676]
[1778134728871,31.61,80969.82,0.05,-0.19379,0.00012,20.39676]
[1778134729416,31.61,80970.9,0.05,-0.19367,0.00012,20.38923]
[1778134729850,31.61,80969.29,0.05,-0.19386,0.00012,20.40105]
[1778134734661,31.61,80963.27,0.05,-0.19457,0.00012,20.44513]
[1778134739920,31.61,80953.1,0.05,-0.19577,0.00012,20.51912]
[1778134742135,31.61,80953.1,0.05,-0.19577,0.00012,20.51912]
[1778134746226,31.61,80949.53,0.05,-0.19619,0.00012,20.54503]
[1778134752005,31.61,80948.44,0.05,-0.19632,0.00012,20.55284]
[1778134758394,31.61,80947.83,0.05,-0.19639,0.00012,20.55711]
[1778134764717,31.61,80943.65,0.05,-0.19688,0.00012,20.58706]
[1778134766226,31.61,80934.85,0.05,-0.19792,0.00012,20.65045]
[1778134766640,31.61,80927.78,0.05,-0.19876,0.00012,20.70125]
[1778134767951,31.61,80927.88,0.05,-0.19874,0.00012,20.70053]
[1778134767960,31.61,80927.88,0.05,-0.19874,0.00012,20.70053]
[1778134768143,31.61,80927.88,0.05,-0.19874,0.00012,20.70053]
[1778134768446,31.61,80927.88,0.05,-0.19874,0.00012,20.70053]
[1778134768536,31.61,80926.73,0.05,-0.19888,0.00012,20.70876]
[1778134769865,31.61,80926.73,0.05,-0.19888,0.00012,20.70876]
[1778134770451,31.61,80926.73,0.05,-0.19888,0.00012,20.70876]
[1778134770727,31.61,80926.73,0.05,-0.19888,0.00012,20.70876]
[1778134770757,31.61,80926.73,0.05,-0.19888,0.00012,20.70876]
[1778134772489,31.61,80926.78,0.05,-0.19884,0.00012,20.70423]
[1778134772517,31.61,80926.78,0.05,-0.19884,0.00012,20.70423]
[1778134774517,31.61,80926.25,0.05,-0.1989,0.00012,20.70771]
[1778134774541,31.61,80926.25,0.05,-0.1989,0.00012,20.70771]
[1778134780201,31.61,80929.53,0.05,-0.19849,0.00012,20.68295]
[1778134782646,31.61,80929.53,0.05,-0.19849,0.00012,20.68295]
[1778134782682,31.61,80929.53,0.05,-0.19849,0.00012,20.68295]
[1778134783493,31.61,80932.79,0.05,-0.1981,0.00012,20.65899]
[1778134785859,31.61,80947.57,0.05,-0.19635,0.00012,20.55188]
[1778134785986,31.61,80947.57,0.05,-0.19635,0.00012,20.55188]
[1778134786072,31.61,80947.57,0.05,-0.19635,0.00012,20.55188]
[1778134786077,31.61,80947.57,0.05,-0.19635,0.00012,20.55188]
[1778134786209,31.61,80947.57,0.05,-0.19635,0.00012,20.55188]
[1778134786223,31.61,80947.57,0.05,-0.19635,0.00012,20.55188]
[1778134786729,31.61,80957.53,0.05,-0.19517,0.00012,20.47978]
[1778134791813,31.61,80970.19,0.05,-0.19368,0.00012,20.38776]
[1778134794676,31.61,80972.06,0.05,-0.19347,0.00012,20.37435]
[1778134794937,31.61,80972.14,0.05,-0.19346,0.00012,20.37412]
[1778134796799,31.61,80965.89,0.05,-0.1942,0.00012,20.41964]
[1778134796871,31.61,80960.54,0.05,-0.19483,0.00012,20.45855]
[1778134798156,31.61,80960.54,0.05,-0.19483,0.00012,20.45855]
[1778134799627,31.61,80956.58,0.05,-0.19529,0.00012,20.48732]
[1778134800268,31.61,80959.55,0.05,-0.19495,0.00012,20.46592]
[1778134803003,31.61,80965.55,0.05,-0.19425,0.00012,20.42273]
[1778134804874,31.61,80965.55,0.05,-0.19425,0.00012,20.42273]
[1778134804886,31.61,80965.55,0.05,-0.19425,0.00012,20.42273]
[1778134804899,31.61,80965.96,0.05,-0.1942,0.00012,20.41997]
[1778134810421,31.61,80965.91,0.05,-0.19422,0.00012,20.42078]
[1778134812351,31.61,80966.7,0.05,-0.19412,0.00012,20.41513]
[1778134812359,31.61,80966.7,0.05,-0.19412,0.00012,20.41513]
[1778134812969,31.61,80966.7,0.05,-0.19412,0.00012,20.41513]
[1778134813438,31.61,80965.07,0.05,-0.19432,0.00012,20.4271]
[1778134818474,31.61,80956.53,0.05,-0.19532,0.00012,20.48909]
[1778134823509,31.61,80957.85,0.05,-0.19517,0.00012,20.47955]
[1778134827433,31.61,80959.08,0.05,-0.19502,0.00012,20.47073]
[1778134832574,31.61,80955.5,0.05,-0.19542,0.00012,20.49279]
[1778134834553,31.61,80953.63,0.05,-0.19564,0.00012,20.50632]
[1778134834650,31.61,80953.63,0.05,-0.19564,0.00012,20.50632]
[1778134835216,31.61,80953.7,0.05,-0.19563,0.00012,20.50577]
[1778134835927,31.61,80957.8,0.05,-0.19515,0.00012,20.47606]
[1778134837225,31.61,80958.93,0.05,-0.19502,0.00012,20.4679]
[1778134837230,31.61,80958.93,0.05,-0.19502,0.00012,20.4679]
[1778134837236,31.61,80958.93,0.05,-0.19502,0.00012,20.4679]
[1778134839254,31.61,80958.2,0.05,-0.1951,0.00012,20.47324]
[1778134839263,31.61,80958.2,0.05,-0.1951,0.00012,20.47324]
[1778134839625,31.61,80958.2,0.05,-0.1951,0.00012,20.47326]
[1778134844657,31.61,80958.95,0.05,-0.19502,0.00012,20.46798]
[1778134848444,31.61,80958.66,0.05,-0.19505,0.00012,20.47018]
[1778134849374,31.61,80959.99,0.05,-0.1949,0.00012,20.46058]
[1778134849697,31.61,80963.58,0.05,-0.19448,0.00012,20.43463]
[1778134854969,31.61,80967.65,0.05,-0.19401,0.00012,20.40549]
[1778134857458,31.61,80968.21,0.05,-0.19395,0.00012,20.40178]
[1778134857750,31.61,80968.08,0.05,-0.19396,0.00012,20.40286]
[1778134862788,31.61,80961.75,0.05,-0.19471,0.00012,20.44919]
[1778134864756,31.61,80961.75,0.05,-0.19471,0.00012,20.44919]
[1778134865542,31.62,80960.75,0.05,-0.19483,0.00012,20.45657]
[1778134866861,31.62,80957.44,0.05,-0.19522,0.00012,20.48059]
[1778134868328,31.62,80956.85,0.05,-0.19529,0.00012,20.48493]
[1778134868368,31.62,80956.85,0.05,-0.19529,0.00012,20.48493]
[1778134868894,31.62,80956.85,0.05,-0.19529,0.00012,20.48493]
[1778134868919,31.62,80956.85,0.05,-0.19529,0.00012,20.48493]
[1778134869493,31.62,80956.34,0.05,-0.19535,0.00012,20.48865]
[1778134869527,31.62,80956.34,0.05,-0.19535,0.00012,20.48865]
[1778134869592,31.62,80956.34,0.05,-0.19535,0.00012,20.48865]
[1778134869621,31.62,80956.34,0.05,-0.19535,0.00012,20.48865]
[1778134872471,31.62,80955.71,0.05,-0.19543,0.00012,20.49326]
[1778134873639,31.62,80955.84,0.05,-0.19541,0.00012,20.49233]
[1778134878897,31.62,80954.56,0.05,-0.19556,0.00012,20.5016]
[1778134886953,31.62,80952.18,0.05,-0.19584,0.00012,20.51873]
[1778134891704,31.62,80951.13,0.05,-0.19597,0.00012,20.52629]
[1778134891727,31.62,80951.13,0.05,-0.19597,0.00012,20.52629]
[1778134893921,31.62,80959.25,0.05,-0.19499,0.00012,20.46363]
[1778134895898,31.62,80964.55,0.05,-0.19437,0.00012,20.42547]
[1778134895903,31.62,80964.55,0.05,-0.19437,0.00012,20.42547]
[1778134896017,31.62,80964.88,0.05,-0.19433,0.00012,20.4232]
[1778134902060,31.62,80974.4,0.05,-0.19323,0.00012,20.35515]
[1778134907369,31.62,80981.52,0.05,-0.19241,0.00012,20.30428]
[1778134914144,31.62,80985.27,0.05,-0.19201,0.00012,20.27917]
[1778134919182,31.63,80991.84,0.05,-0.19126,0.00012,20.23207]
[1778134922242,31.63,80993.08,0.05,-0.19112,0.00012,20.22361]
[1778134923323,31.63,81002.03,0.05,-0.19009,0.00012,20.15874]
[1778134923329,31.63,81002.03,0.05,-0.19009,0.00012,20.15874]
[1778134923492,31.63,81002.03,0.05,-0.19009,0.00012,20.15874]
[1778134923494,31.63,81002.5,0.05,-0.19004,0.00012,20.15532]
[1778134925569,31.63,81002.5,0.05,-0.19004,0.00012,20.15539]
[1778134929444,31.63,81009.3,0.05,-0.18926,0.00012,20.10626]
[1778134936092,31.63,81015.3,0.05,-0.18859,0.00011,20.06376]
[1778134942985,31.63,81005.49,0.05,-0.18974,0.00012,20.13646]
[1778134944550,31.63,81004.99,0.05,-0.1898,0.00012,20.14039]
[1778134946168,31.64,81005.13,0.05,-0.18979,0.00012,20.13966]
[1778134950464,31.64,81003.66,0.05,-0.18997,0.00012,20.15095]
[1778134950492,31.64,81003.66,0.05,-0.18997,0.00012,20.15095]
[1778134950547,31.64,81003.66,0.05,-0.18997,0.00012,20.15095]
[1778134950714,31.64,81003.66,0.05,-0.18997,0.00012,20.15095]
[1778134951731,31.64,81003.67,0.05,-0.18997,0.00012,20.15116]
[1778134957881,31.64,80999.15,0.05,-0.19048,0.00012,20.18074]
[1778134958446,31.64,80999.15,0.05,-0.19048,0.00012,20.18074]
[1778134964491,31.64,81002.41,0.05,-0.19011,0.00012,20.1575]
[1778134968183,31.64,81002.67,0.05,-0.19008,0.00012,20.15616]
[1778134968735,31.64,81002.67,0.05,-0.19008,0.00012,20.15616]
[1778134968737,31.64,81002.68,0.05,-0.19008,0.00012,20.15619]
[1778134969134,31.64,81002.68,0.05,-0.19008,0.00012,20.15619]
[1778134970603,31.64,81002.68,0.05,-0.19008,0.00012,20.15619]
[1778134970755,31.64,81002.68,0.05,-0.19008,0.00012,20.15619]
[1778134970825,31.64,81002.31,0.05,-0.19013,0.00012,20.15909]
[1778134972426,31.64,81002.31,0.05,-0.19013,0.00012,20.15909]
[1778134973998,31.64,81002.57,0.05,-0.1901,0.00012,20.1573]
[1778134979519,31.64,81004.09,0.05,-0.18994,0.00012,20.14685]
[1778134979703,31.64,81004.09,0.05,-0.18994,0.00012,20.14685]
[1778134980829,31.64,81003.82,0.05,-0.18997,0.00012,20.14903]
[1778134981963,31.64,81004.28,0.05,-0.18992,0.00012,20.14579]
[1778134987056,31.64,81006.88,0.05,-0.18962,0.00012,20.12723]
[1778134988132,31.64,81007.88,0.05,-0.18951,0.00012,20.12005]
[1778134988780,31.64,81008.26,0.05,-0.18947,0.00012,20.11748]
[1778134990929,31.65,81016.07,0.05,-0.18857,0.00011,20.06067]
[1778134994289,31.65,81018.21,0.05,-0.18834,0.00011,20.04584]
[1778134999744,31.65,81009.17,0.05,-0.1894,0.00012,20.1129]
[1778135000863,31.65,81009.17,0.05,-0.1894,0.00012,20.1129]
[1778135002800,31.65,81008.04,0.05,-0.18953,0.00012,20.12141]
[1778135003826,31.65,81005.92,0.05,-0.18978,0.00012,20.13696]
[1778135003838,31.65,81005.92,0.05,-0.18978,0.00012,20.13696]
[1778135006243,31.65,81006.43,0.05,-0.18972,0.00012,20.13362]
[1778135015163,31.65,81004.74,0.05,-0.18993,0.00012,20.14651]
[1778135015217,31.65,81006.64,0.05,-0.18969,0.00012,20.12913]
[1778135016637,31.65,81004.99,0.05,-0.18988,0.00012,20.14124]
[1778135016869,31.65,80993.99,0.05,-0.19115,0.00012,20.22124]
[1778135017228,31.65,80993.99,0.05,-0.19115,0.00012,20.22124]
[1778135017555,31.65,80993.99,0.05,-0.19115,0.00012,20.22124]
[1778135017873,31.65,80993.99,0.05,-0.19115,0.00012,20.22124]
[1778135018364,31.65,80991.1,0.05,-0.19149,0.00012,20.24222]
[1778135019284,31.65,80991.1,0.05,-0.19149,0.00012,20.24219]
[1778135022757,31.65,80993.29,0.05,-0.19123,0.00012,20.22621]
[1778135023336,31.65,80993.05,0.05,-0.19126,0.00012,20.22795]
[1778135029961,31.65,80988.61,0.05,-0.19177,0.00012,20.26013]
[1778135031435,31.65,80987.62,0.05,-0.19189,0.00012,20.26729]
[1778135031974,31.65,80987.62,0.05,-0.19189,0.00012,20.26727]
[1778135035943,31.65,80983.86,0.05,-0.19232,0.00012,20.29448]
[1778135037501,31.65,80983.44,0.05,-0.19237,0.00012,20.29745]
[1778135037509,31.65,80983.44,0.05,-0.19237,0.00012,20.29745]
[1778135038013,31.65,80984.05,0.05,-0.1923,0.00012,20.29298]
[1778135039530,31.65,80985.14,0.05,-0.19217,0.00012,20.28503]
[1778135040032,31.65,80984.7,0.05,-0.19222,0.00012,20.28819]
[1778135045062,31.65,80987.38,0.05,-0.19191,0.00012,20.26856]
[1778135048828,31.65,80989.45,0.05,-0.19167,0.00012,20.25344]
[1778135049643,31.65,80985.67,0.05,-0.19211,0.00012,20.28083]
[1778135050100,31.65,80983.64,0.05,-0.19234,0.00012,20.2955]
[1778135055132,31.65,80984.12,0.05,-0.19228,0.00012,20.29168]
[1778135055708,31.65,80984.12,0.05,-0.19228,0.00012,20.29168]
[1778135055712,31.65,80984.12,0.05,-0.19228,0.00012,20.29168]
[1778135056139,31.65,80986.87,0.05,-0.19196,0.00012,20.2717]
[1778135056620,31.65,80986.87,0.05,-0.19196,0.00012,20.2717]
[1778135057725,31.65,80986.88,0.05,-0.19196,0.00012,20.27161]
[1778135058153,31.65,80986.73,0.05,-0.19198,0.00012,20.27268]
[1778135063592,31.65,80986.11,0.05,-0.19205,0.00012,20.27713]
[1778135063781,31.65,80986.11,0.05,-0.19205,0.00012,20.27713]
[1778135064024,31.65,80986.11,0.05,-0.19205,0.00012,20.27713]
[1778135064350,31.65,80987.78,0.05,-0.19185,0.00012,20.2649]
[1778135070236,31.65,80981.08,0.05,-0.19262,0.00012,20.31307]
[1778135075272,31.65,80979.44,0.05,-0.19278,0.00012,20.32043]
[1778135081313,31.65,80980.45,0.05,-0.19265,0.00012,20.31236]
[1778135083447,31.65,80981.62,0.05,-0.19251,0.00012,20.30374]
[1778135084858,31.65,80982.33,0.05,-0.19243,0.00012,20.29847]
[1778135084888,31.65,80982.33,0.05,-0.19243,0.00012,20.29847]
[1778135084988,31.65,80985.2,0.05,-0.19209,0.00012,20.27742]
[1778135085896,31.65,80985.2,0.05,-0.19209,0.00012,20.27742]
[1778135085934,31.65,80985.2,0.05,-0.19209,0.00012,20.27742]
[1778135086055,31.65,80985.2,0.05,-0.19209,0.00012,20.27742]
[1778135086126,31.65,80985.71,0.05,-0.19203,0.00012,20.27364]
[1778135086312,31.65,80985.71,0.05,-0.19203,0.00012,20.27364]
[1778135091391,31.64,80985.81,0.05,-0.19201,0.00012,20.2725]
[1778135096426,31.64,80991.52,0.05,-0.19134,0.00012,20.23068]
[1778135100471,31.64,80993.63,0.05,-0.1911,0.00012,20.21527]
[1778135102194,31.64,80993.84,0.05,-0.19107,0.00012,20.21373]
[1778135107505,31.64,80999.78,0.05,-0.19039,0.00012,20.17057]
[1778135114601,31.64,81000.05,0.05,-0.19036,0.00012,20.16867]
[1778135114860,31.64,81000.05,0.05,-0.19036,0.00012,20.16867]
[1778135120596,31.64,80994.97,0.05,-0.19095,0.00012,20.20574]
[1778135122440,31.64,80993.47,0.05,-0.19112,0.00012,20.21663]
[1778135123229,31.64,80984.56,0.05,-0.19215,0.00012,20.28132]
[1778135124483,31.64,80983.57,0.05,-0.19227,0.00012,20.28856]
[1778135125250,31.64,80983.15,0.05,-0.19232,0.00012,20.29166]
[1778135125549,31.64,80983.15,0.05,-0.19232,0.00012,20.29166]
[1778135125950,31.64,80983.15,0.05,-0.19232,0.00012,20.29166]
[1778135130989,31.64,80976.56,0.05,-0.19309,0.00012,20.33969]
[1778135136711,31.64,80976.82,0.05,-0.19304,0.00012,20.33395]
[1778135141999,31.64,80976.53,0.05,-0.19307,0.00012,20.33619]
[1778135147788,31.65,80976.02,0.05,-0.19313,0.00012,20.33996]
[1778135152823,31.65,80975.28,0.05,-0.19322,0.00012,20.34539]
[1778135157585,31.65,80981.68,0.05,-0.19248,0.00012,20.29909]
[1778135157655,31.65,80981.68,0.05,-0.19248,0.00012,20.29909]
[1778135157858,31.65,80986.57,0.05,-0.19191,0.00012,20.2637]
[1778135158848,31.65,80986.57,0.05,-0.19191,0.00012,20.2637]
[1778135158852,31.65,80986.57,0.05,-0.19191,0.00012,20.2637]
[1778135158881,31.65,80986.57,0.05,-0.19191,0.00012,20.2637]
[1778135158949,31.65,80987.42,0.05,-0.19181,0.00012,20.2575]
[1778135159846,31.65,80987.42,0.05,-0.19181,0.00012,20.2575]
[1778135160858,31.65,80986.92,0.05,-0.19187,0.00012,20.26111]
[1778135161057,31.65,80986.92,0.05,-0.19187,0.00012,20.26111]
[1778135161086,31.65,80987.04,0.05,-0.19185,0.00012,20.2602]
[1778135162878,31.65,80987.04,0.05,-0.19185,0.00012,20.26016]
[1778135162928,31.65,80985.78,0.05,-0.192,0.00012,20.26927]
[1778135164577,31.65,80985.78,0.05,-0.192,0.00012,20.26922]
[1778135164908,31.65,80986.06,0.05,-0.19196,0.00012,20.26713]
[1778135169943,31.64,80986.48,0.05,-0.19191,0.00012,20.26379]
[1778135173174,31.64,80986.48,0.05,-0.19191,0.00012,20.26379]
[1778135173327,31.64,80986.48,0.05,-0.19191,0.00012,20.26379]
[1778135175038,31.64,80986.75,0.05,-0.19188,0.00012,20.26158]
[1778135175039,31.64,80986.75,0.05,-0.19188,0.00012,20.26158]
[1778135175119,31.64,80993.1,0.05,-0.19114,0.00012,20.21543]
[1778135182033,31.64,80997.46,0.05,-0.19064,0.00012,20.18391]
[1778135187067,31.64,80997.57,0.05,-0.19062,0.00012,20.18323]
[1778135192548,31.64,80998.57,0.05,-0.19049,0.00012,20.17211]
[1778135194008,31.65,80998.72,0.05,-0.19047,0.00012,20.17104]
[1778135200061,31.65,81000.97,0.05,-0.19021,0.00012,20.15486]
[1778135206200,31.65,81001.26,0.05,-0.19018,0.00012,20.15303]
[1778135211274,31.65,81001.35,0.05,-0.19017,0.00012,20.15251]
[1778135217279,31.65,81007.93,0.05,-0.18942,0.00012,20.10516]
[1778135222313,31.65,81006.7,0.05,-0.18957,0.00012,20.11453]
[1778135227348,31.65,81006.43,0.05,-0.18961,0.00012,20.11686]
[1778135232383,31.65,81006.46,0.05,-0.18961,0.00012,20.11699]
[1778135238425,31.65,81005.59,0.05,-0.18972,0.00012,20.12371]
[1778135243460,31.65,81005.15,0.05,-0.18977,0.00012,20.12717]
[1778135248495,31.65,81004.1,0.05,-0.18989,0.00012,20.13505]
[1778135253637,31.65,81008.2,0.05,-0.1894,0.00012,20.10138]
[1778135260008,31.65,81004.63,0.05,-0.18982,0.00012,20.12798]
[1778135261938,31.65,81004.63,0.05,-0.18982,0.00012,20.12798]
[1778135267629,31.65,81006.82,0.05,-0.18957,0.00012,20.11234]
[1778135272972,31.65,81008.95,0.05,-0.18933,0.00012,20.09701]
[1778135275329,31.65,81020.04,0.05,-0.18805,0.00011,20.01613]
[1778135275949,31.65,81022.15,0.05,-0.18781,0.00011,20.00069]
[1778135276115,31.65,81022.15,0.05,-0.18781,0.00011,20.00069]
[1778135276127,31.65,81022.15,0.05,-0.18781,0.00011,20.00069]
[1778135276198,31.65,81021.5,0.05,-0.18788,0.00011,20.00527]
[1778135281727,31.65,81018.76,0.05,-0.18818,0.00011,20.02436]
[1778135287164,31.65,81014.13,0.05,-0.18871,0.00012,20.05771]
[1778135292803,31.65,81013.39,0.05,-0.18877,0.00012,20.06128]
[1778135297838,31.65,81012.93,0.05,-0.1888,0.00012,20.06368]
[1778135302411,31.64,81012.61,0.05,-0.18883,0.00012,20.06545]
[1778135302873,31.64,81014.32,0.05,-0.18863,0.00012,20.05262]
[1778135307908,31.64,81013.98,0.05,-0.18866,0.00012,20.05423]
[1778135312943,31.64,81014.3,0.05,-0.18858,0.00012,20.04702]
[1778135317978,31.64,81015.82,0.05,-0.18839,0.00011,20.03509]
[1778135323072,31.64,81012.44,0.05,-0.18878,0.00012,20.0594]
[1778135326282,31.64,81012.56,0.05,-0.18876,0.00012,20.05833]
[1778135326595,31.64,81015.28,0.05,-0.18844,0.00011,20.03838]
[1778135326694,31.64,81015.28,0.05,-0.18844,0.00011,20.03838]
[1778135327042,31.64,81015.28,0.05,-0.18844,0.00011,20.03838]
[1778135332079,31.63,81020.12,0.05,-0.18788,0.00011,20.00228]
[1778135339469,31.63,81019.79,0.05,-0.18791,0.00011,20.00456]
[1778135345167,31.63,81024.34,0.05,-0.18738,0.00011,19.97053]
[1778135350202,31.63,81025.78,0.05,-0.18721,0.00011,19.95956]
[1778135355237,31.63,81031.12,0.05,-0.18659,0.00011,19.9201]
[1778135360273,31.63,81030.47,0.05,-0.18666,0.00011,19.92454]
[1778135365310,31.63,81027.53,0.05,-0.18699,0.00011,19.94564]
[1778135370735,31.63,81030.95,0.05,-0.18659,0.00011,19.92034]
[1778135377248,31.63,81030.9,0.05,-0.18657,0.00011,19.91642]
[1778135382427,31.63,81031.68,0.05,-0.18647,0.00011,19.91029]
[1778135390930,31.63,81031.84,0.05,-0.18645,0.00011,19.90889]
[1778135396525,31.63,81032.4,0.05,-0.18638,0.00011,19.9042]
[1778135397077,31.63,81032.4,0.05,-0.18638,0.00011,19.9042]
[1778135397278,31.63,81032.4,0.05,-0.18638,0.00011,19.9042]
[1778135397502,31.63,81032.4,0.05,-0.18638,0.00011,19.9042]
[1778135397532,31.63,81032.61,0.05,-0.18635,0.00011,19.9026]
[1778135400739,31.63,81039.97,0.05,-0.18551,0.00011,19.84877]
[1778135401455,31.63,81039.97,0.05,-0.18551,0.00011,19.84877]
[1778135403148,31.63,81041.08,0.05,-0.18539,0.00011,19.84071]
[1778135403583,31.63,81040.56,0.05,-0.18545,0.00011,19.84455]
[1778135403669,31.63,81039.93,0.05,-0.18552,0.00011,19.84916]
[1778135411055,31.63,81038.29,0.05,-0.18571,0.00011,19.86155]
[1778135417478,31.63,81037.13,0.05,-0.18585,0.00011,19.87038]
[1778135422665,31.63,81038.62,0.05,-0.18569,0.00011,19.86006]
[1778135423815,31.63,81038.28,0.05,-0.18573,0.00011,19.86264]
[1778135423817,31.63,81038.28,0.05,-0.18573,0.00011,19.86264]
[1778135423905,31.63,81038.1,0.05,-0.18575,0.00011,19.86406]
[1778135429857,31.63,81034.21,0.05,-0.1862,0.00011,19.89304]
[1778135434892,31.63,81033.96,0.05,-0.18621,0.00011,19.89127]
[1778135439926,31.63,81034.62,0.05,-0.18614,0.00011,19.8869]
[1778135444961,31.63,81035.29,0.05,-0.18607,0.00011,19.88256]
[1778135449262,31.63,81035.66,0.05,-0.18604,0.00011,19.88021]
[1778135451448,31.63,81036.45,0.05,-0.18595,0.00011,19.87469]
[1778135457131,31.64,81032.83,0.05,-0.18637,0.00011,19.90183]
[1778135457847,31.64,81036.62,0.05,-0.18594,0.00011,19.87422]
[1778135458226,31.64,81036.62,0.05,-0.18594,0.00011,19.87422]
[1778135458546,31.64,81036.62,0.05,-0.18594,0.00011,19.87422]
[1778135458548,31.64,81038.02,0.05,-0.18579,0.00011,19.86422]
[1778135459129,31.64,81038.02,0.05,-0.18579,0.00011,19.86422]
[1778135460247,31.64,81038.64,0.05,-0.18572,0.00011,19.85969]
[1778135460423,31.64,81038.64,0.05,-0.18572,0.00011,19.85969]
[1778135460448,31.64,81041.89,0.05,-0.18535,0.00011,19.83621]
[1778135460872,31.64,81041.89,0.05,-0.18535,0.00011,19.83621]
[1778135460888,31.64,81041.89,0.05,-0.18535,0.00011,19.83621]
[1778135461429,31.64,81041.89,0.05,-0.18535,0.00011,19.83621]
[1778135462272,31.64,81041.18,0.05,-0.18543,0.00011,19.84159]
[1778135462332,31.64,81041.38,0.05,-0.18541,0.00011,19.84031]
[1778135468124,31.64,81038.47,0.05,-0.18576,0.00011,19.86236]
[1778135473160,31.64,81037.96,0.05,-0.18583,0.00011,19.86687]
[1778135478194,31.64,81036.76,0.05,-0.18598,0.00011,19.87653]
[1778135483228,31.64,81036.96,0.05,-0.18596,0.00011,19.87578]
[1778135489272,31.65,81036.3,0.05,-0.18605,0.00011,19.88149]
[1778135492258,31.65,81035.84,0.05,-0.18608,0.00011,19.88115]
[1778135492396,31.65,81035.84,0.05,-0.18608,0.00011,19.88115]
[1778135493258,31.65,81035.81,0.05,-0.18609,0.00011,19.88151]
[1778135493363,31.65,81046.44,0.05,-0.18488,0.00011,19.80391]
[1778135494300,31.65,81046.44,0.05,-0.18488,0.00011,19.80391]
[1778135494303,31.65,81046.44,0.05,-0.18488,0.00011,19.80391]
[1778135494405,31.65,81046.44,0.05,-0.18488,0.00011,19.80391]
[1778135494506,31.65,81052.68,0.05,-0.18418,0.00011,19.75858]
[1778135494678,31.65,81052.68,0.05,-0.18418,0.00011,19.75858]
[1778135495911,31.65,81052.68,0.05,-0.18418,0.00011,19.75898]
[1778135495961,31.65,81052.68,0.05,-0.18418,0.00011,19.75898]
[1778135495998,31.65,81052.68,0.05,-0.18418,0.00011,19.75898]
[1778135496027,31.65,81052.68,0.05,-0.18418,0.00011,19.75898]
[1778135496049,31.65,81052.68,0.05,-0.18418,0.00011,19.75898]
[1778135496080,31.65,81052.68,0.05,-0.18418,0.00011,19.75898]
[1778135496748,31.65,81054.91,0.05,-0.18394,0.00011,19.74306]
[1778135497932,31.65,81059.6,0.05,-0.18341,0.00011,19.70882]
[1778135498338,31.65,81059.6,0.05,-0.18341,0.00011,19.70896]
[1778135500734,31.65,81060.48,0.05,-0.18332,0.00011,19.70279]
[1778135500744,31.65,81060.48,0.05,-0.18332,0.00011,19.70279]
[1778135503612,31.65,81061.02,0.05,-0.18326,0.00011,19.6991]
[1778135504777,31.65,81064.7,0.05,-0.18285,0.00011,19.67239]
[1778135505456,31.65,81069.31,0.05,-0.18233,0.00011,19.63876]
[1778135511429,31.65,81070.68,0.05,-0.1822,0.00011,19.62999]
[1778135514422,31.66,81072.2,0.05,-0.18203,0.00011,19.61931]
[1778135514664,31.66,81072.2,0.05,-0.18203,0.00011,19.61931]
[1778135514513,31.66,81082.55,0.05,-0.18087,0.00011,19.54359]
[1778135515126,31.66,81082.55,0.05,-0.18087,0.00011,19.54359]
[1778135515288,31.66,81082.55,0.05,-0.18087,0.00011,19.54359]
[1778135515496,31.66,81082.55,0.05,-0.18087,0.00011,19.54359]
[1778135515599,31.66,81093.6,0.05,-0.17964,0.00011,19.46254]
[1778135516066,31.66,81093.6,0.05,-0.17964,0.00011,19.46254]
[1778135517788,31.66,81101.74,0.05,-0.17874,0.00011,19.40321]
[1778135517793,31.66,81101.74,0.05,-0.17874,0.00011,19.40321]
[1778135517798,31.66,81101.74,0.05,-0.17874,0.00011,19.40321]
[1778135518272,31.66,81101.74,0.05,-0.17874,0.00011,19.40321]
[1778135518478,31.66,81104.51,0.05,-0.17844,0.00011,19.38317]
[1778135522215,31.66,81107.79,0.05,-0.17808,0.00011,19.35953]
[1778135523283,31.66,81114.81,0.05,-0.17731,0.00011,19.30811]
[1778135523445,31.66,81114.81,0.05,-0.17731,0.00011,19.30811]
[1778135523610,31.66,81114.81,0.05,-0.17731,0.00011,19.30811]
[1778135523711,31.66,81129.98,0.05,-0.17564,0.00011,19.19667]
[1778135523889,31.66,81129.98,0.05,-0.17564,0.00011,19.19667]
[1778135524132,31.66,81129.98,0.05,-0.17564,0.00011,19.19667]
[1778135524180,31.66,81129.98,0.05,-0.17564,0.00011,19.19667]
[1778135524564,31.66,81140.83,0.05,-0.17446,0.00011,19.11684]
[1778135524773,31.66,81140.83,0.05,-0.17446,0.00011,19.11684]
[1778135524979,31.66,81140.83,0.05,-0.17446,0.00011,19.11684]
[1778135525020,31.66,81140.83,0.05,-0.17446,0.00011,19.11684]
[1778135525182,31.66,81140.83,0.05,-0.17446,0.00011,19.11684]
[1778135525206,31.66,81140.83,0.05,-0.17446,0.00011,19.11684]
[1778135525393,31.66,81140.83,0.05,-0.17446,0.00011,19.11684]
[1778135525414,31.66,81140.83,0.05,-0.17446,0.00011,19.11684]
[1778135525596,31.66,81140.83,0.05,-0.17446,0.00011,19.11684]
[1778135525626,31.66,81140.83,0.05,-0.17446,0.00011,19.11684]
[1778135525604,31.66,81149.53,0.05,-0.17351,0.00011,19.0527]
[1778135525797,31.66,81149.53,0.05,-0.17351,0.00011,19.0527]
[1778135526536,31.66,81149.53,0.05,-0.17351,0.00011,19.05301]
[1778135527144,31.66,81149.53,0.05,-0.17351,0.00011,19.05301]
[1778135527179,31.66,81149.53,0.05,-0.17351,0.00011,19.05301]
[1778135527543,31.66,81149.05,0.05,-0.17357,0.00011,19.05684]
[1778135529060,31.66,81147.78,0.05,-0.17371,0.00011,19.06649]
[1778135529071,31.66,81147.78,0.05,-0.17371,0.00011,19.06649]
[1778135529557,31.66,81143.57,0.05,-0.17417,0.00011,19.09778]
[1778135534592,31.66,81137.62,0.05,-0.17484,0.00011,19.14282]
[1778135537765,31.67,81140.32,0.05,-0.17456,0.00011,19.1236]
[1778135537854,31.67,81140.32,0.05,-0.17456,0.00011,19.1236]
[1778135538887,31.67,81140.96,0.05,-0.17449,0.00011,19.11913]
[1778135539627,31.67,81131.13,0.05,-0.17557,0.00011,19.19175]
[1778135540092,31.67,81131.13,0.05,-0.17557,0.00011,19.19175]
[1778135540634,31.67,81131.1,0.05,-0.17557,0.00011,19.19213]
[1778135545669,31.67,81129.95,0.05,-0.17571,0.00011,19.20138]
[1778135550704,31.67,81128.09,0.05,-0.17593,0.00011,19.21581]
[1778135553366,31.67,81129.44,0.05,-0.17575,0.00011,19.20201]
[1778135554112,31.67,81128.95,0.05,-0.17581,0.00011,19.20595]
[1778135557165,31.67,81132.22,0.05,-0.17546,0.00011,19.18222]
[1778135557750,31.67,81132.22,0.05,-0.17546,0.00011,19.18242]
[1778135558196,31.67,81132.22,0.05,-0.17546,0.00011,19.18242]
[1778135558209,31.67,81125.35,0.05,-0.17622,0.00011,19.23322]
[1778135562018,31.67,81120.7,0.05,-0.17674,0.00011,19.26779]
[1778135562023,31.67,81122.53,0.05,-0.17654,0.00011,19.25443]
[1778135567295,31.67,81123.38,0.05,-0.17645,0.00011,19.2487]
[1778135573403,31.68,81123.19,0.05,-0.17648,0.00011,19.25095]
[1778135573639,31.68,81120.72,0.05,-0.17676,0.00011,19.26939]
[1778135575603,31.68,81120.72,0.05,-0.17676,0.00011,19.26939]
[1778135575696,31.68,81114.49,0.05,-0.17745,0.00011,19.31538]
[1778135576932,31.68,81113.6,0.05,-0.17755,0.00011,19.32192]
[1778135581218,31.68,81113.19,0.05,-0.1776,0.00011,19.32561]
[1778135581677,31.68,81113.19,0.05,-0.1776,0.00011,19.32561]
[1778135582237,31.68,81120.37,0.05,-0.17681,0.00011,19.27288]
[1778135583694,31.68,81120.37,0.05,-0.17681,0.00011,19.27288]
[1778135583937,31.68,81121.46,0.05,-0.17669,0.00011,19.26513]
[1778135587491,31.68,81120.14,0.05,-0.17684,0.00011,19.27512]
[1778135587738,31.68,81120.14,0.05,-0.17684,0.00011,19.27512]
[1778135587826,31.68,81118.57,0.05,-0.17702,0.00011,19.28691]
[1778135592635,31.68,81119.16,0.05,-0.17696,0.00011,19.28289]
[1778135595545,31.68,81119.71,0.05,-0.1769,0.00011,19.27917]
[1778135596120,31.68,81119.71,0.05,-0.17691,0.00011,19.27939]
[1778135599822,31.68,81119.71,0.05,-0.17691,0.00011,19.27973]
[1778135605085,31.68,81118.04,0.05,-0.1771,0.00011,19.29255]
[1778135607724,31.68,81115.55,0.05,-0.17738,0.00011,19.31094]
[1778135608293,31.68,81114.66,0.05,-0.17748,0.00011,19.31753]
[1778135608417,31.68,81114.66,0.05,-0.17748,0.00011,19.31753]
[1778135609715,31.68,81127.99,0.05,-0.17601,0.00011,19.21973]
[1778135611158,31.68,81127.99,0.05,-0.17601,0.00011,19.21973]
[1778135613809,31.69,81128.26,0.05,-0.17597,0.00011,19.21423]
[1778135615250,31.69,81129.06,0.05,-0.17588,0.00011,19.20851]
[1778135618965,31.69,81128.69,0.05,-0.17593,0.00011,19.21194]
[1778135620967,31.69,81132.01,0.05,-0.17557,0.00011,19.18786]
[1778135620968,31.69,81132.01,0.05,-0.17557,0.00011,19.18786]
[1778135621706,31.69,81132.01,0.05,-0.17557,0.00011,19.18786]
[1778135621724,31.69,81162.65,0.05,-0.17223,0.00011,18.9622]
[1778135622386,31.69,81162.65,0.05,-0.17223,0.00011,18.9622]
[1778135622523,31.69,81162.65,0.05,-0.17223,0.00011,18.9622]
[1778135622623,31.69,81192.08,0.05,-0.16907,0.00011,18.74533]
[1778135623184,31.69,81192.08,0.05,-0.16907,0.00011,18.74533]
[1778135623438,31.69,81192.08,0.05,-0.16907,0.00011,18.74533]
[1778135623534,31.69,81198.81,0.05,-0.16836,0.00011,18.6959]
[1778135624360,31.69,81197.9,0.05,-0.16846,0.00011,18.70324]
[1778135625009,31.69,81197.9,0.05,-0.16846,0.00011,18.70324]
[1778135625227,31.69,81197.9,0.05,-0.16846,0.00011,18.70324]
[1778135626423,31.69,81197.9,0.05,-0.16846,0.00011,18.70324]
[1778135628211,31.69,81191.74,0.05,-0.16913,0.00011,18.74975]
[1778135628251,31.69,81191.74,0.05,-0.16913,0.00011,18.74975]
[1778135628670,31.69,81190.42,0.05,-0.16928,0.00011,18.76016]
[1778135630214,31.69,81197.81,0.05,-0.16849,0.00011,18.70554]
[1778135630817,31.7,81198.1,0.05,-0.16847,0.00011,18.70406]
[1778135633262,31.7,81200.23,0.05,-0.16825,0.00011,18.689]
[1778135633445,31.7,81200.23,0.05,-0.16825,0.00011,18.689]
[1778135633490,31.7,81200.23,0.05,-0.16825,0.00011,18.689]
[1778135633672,31.7,81200.23,0.05,-0.16825,0.00011,18.689]
[1778135633817,31.7,81207.62,0.05,-0.16747,0.00011,18.6347]
[1778135633917,31.7,81207.62,0.05,-0.16747,0.00011,18.6347]
[1778135633986,31.7,81207.62,0.05,-0.16747,0.00011,18.6347]
[1778135634280,31.7,81207.62,0.05,-0.16747,0.00011,18.6347]
[1778135634764,31.7,81207.62,0.05,-0.16747,0.00011,18.6347]
[1778135634806,31.7,81207.62,0.05,-0.16747,0.00011,18.6347]
[1778135634523,31.7,81225.73,0.05,-0.16556,0.00011,18.5009]
[1778135635473,31.7,81225.73,0.05,-0.16556,0.00011,18.5009]
[1778135635497,31.7,81225.73,0.05,-0.16556,0.00011,18.5009]
[1778135635505,31.7,81225.73,0.05,-0.16556,0.00011,18.5009]
[1778135635525,31.7,81225.73,0.05,-0.16556,0.00011,18.5009]
[1778135635627,31.7,81233.84,0.05,-0.16471,0.00011,18.44123]
[1778135636051,31.7,81233.84,0.05,-0.16471,0.00011,18.44123]
[1778135636069,31.7,81233.84,0.05,-0.16471,0.00011,18.44123]
[1778135636783,31.7,81227.58,0.05,-0.16537,0.00011,18.48797]
[1778135637441,31.7,81227.58,0.05,-0.16537,0.00011,18.48797]
[1778135637448,31.7,81227.58,0.05,-0.16537,0.00011,18.48797]
[1778135637450,31.7,81227.58,0.05,-0.16537,0.00011,18.48797]
[1778135637482,31.7,81227.58,0.05,-0.16537,0.00011,18.48797]
[1778135637583,31.7,81226.27,0.05,-0.16551,0.00011,18.49776]
[1778135637918,31.7,81226.27,0.05,-0.16551,0.00011,18.49776]
[1778135637956,31.7,81226.27,0.05,-0.16551,0.00011,18.49776]
[1778135638603,31.7,81224.72,0.05,-0.16567,0.00011,18.50926]
[1778135640058,31.7,81224.39,0.05,-0.16571,0.00011,18.51172]
[1778135640349,31.7,81224.39,0.05,-0.16571,0.00011,18.51172]
[1778135640690,31.7,81224.39,0.05,-0.16571,0.00011,18.51172]
[1778135640704,31.7,81224.39,0.05,-0.16571,0.00011,18.51172]
[1778135640707,31.7,81224.39,0.05,-0.16571,0.00011,18.51172]
[1778135640735,31.7,81224.39,0.05,-0.16571,0.00011,18.51172]
[1778135640791,31.7,81226.5,0.05,-0.16549,0.00011,18.4961]
[1778135646013,31.7,81226.23,0.05,-0.16551,0.00011,18.49804]
[1778135646389,31.7,81226.77,0.05,-0.16546,0.00011,18.49401]
[1778135647627,31.7,81226.77,0.05,-0.16546,0.00011,18.49401]
[1778135647632,31.7,81226.77,0.05,-0.16546,0.00011,18.49401]
[1778135647700,31.7,81226.77,0.05,-0.16546,0.00011,18.49401]
[1778135647749,31.7,81225.32,0.05,-0.16561,0.00011,18.50464]
[1778135648287,31.7,81225.32,0.05,-0.16561,0.00011,18.50464]
[1778135648327,31.7,81225.32,0.05,-0.16561,0.00011,18.50464]
[1778135648404,31.7,81224.87,0.05,-0.16566,0.00011,18.50797]
[1778135648874,31.7,81224.87,0.05,-0.16566,0.00011,18.50797]
[1778135649892,31.7,81221.11,0.05,-0.16605,0.00011,18.53576]
[1778135650418,31.7,81216.01,0.05,-0.1666,0.00011,18.57365]
[1778135652142,31.7,81213.92,0.05,-0.16682,0.00011,18.58953]
[1778135652714,31.7,81213.92,0.05,-0.16682,0.00011,18.58953]
[1778135653216,31.7,81213.63,0.05,-0.16686,0.00011,18.59199]
[1778135653566,31.7,81213.63,0.05,-0.16686,0.00011,18.59199]
[1778135655743,31.7,81227.96,0.05,-0.16535,0.00011,18.48654]
[1778135657304,31.7,81227.96,0.05,-0.16535,0.00011,18.48662]
[1778135658547,31.7,81228.18,0.05,-0.16533,0.00011,18.48507]
[1778135658640,31.7,81222.87,0.05,-0.16589,0.00011,18.52441]
[1778135660558,31.7,81222.87,0.05,-0.16589,0.00011,18.52444]
[1778135660644,31.7,81221.57,0.05,-0.16603,0.00011,18.53423]
[1778135666354,31.7,81220.86,0.05,-0.16611,0.00011,18.54003]
[1778135669623,31.7,81212.9,0.05,-0.16696,0.00011,18.59915]
[1778135669818,31.7,81212.9,0.05,-0.16696,0.00011,18.59915]
[1778135669922,31.7,81222.03,0.05,-0.16599,0.00011,18.53158]
[1778135670018,31.7,81222.03,0.05,-0.16599,0.00011,18.53158]
[1778135670589,31.7,81222.74,0.05,-0.16592,0.00011,18.52627]
[1778135670976,31.7,81222.74,0.05,-0.16592,0.00011,18.52627]
[1778135671063,31.7,81222.74,0.05,-0.16592,0.00011,18.52627]
[1778135671595,31.7,81232.75,0.05,-0.16483,0.00011,18.44822]
[1778135672307,31.7,81232.75,0.05,-0.16483,0.00011,18.44822]
[1778135672315,31.7,81232.75,0.05,-0.16483,0.00011,18.44822]
[1778135672343,31.7,81232.75,0.05,-0.16483,0.00011,18.44822]
[1778135672748,31.7,81232.75,0.05,-0.16483,0.00011,18.44822]
[1778135672807,31.7,81245.96,0.05,-0.16345,0.0001,18.35058]
[1778135678646,31.71,81247.81,0.05,-0.16327,0.0001,18.33807]
[1778135683682,31.71,81250.03,0.05,-0.16305,0.0001,18.32259]
[1778135684199,31.71,81250.03,0.05,-0.16305,0.0001,18.32259]
[1778135684372,31.71,81250.03,0.05,-0.16305,0.0001,18.32259]
[1778135684409,31.71,81250.03,0.05,-0.16305,0.0001,18.32259]
[1778135684689,31.71,81254.11,0.05,-0.16263,0.0001,18.29266]
[1778135686883,31.71,81262.4,0.05,-0.16177,0.0001,18.23139]
[1778135686896,31.71,81262.2,0.05,-0.16179,0.0001,18.233]
[1778135687710,31.71,81262.2,0.05,-0.1618,0.0001,18.23312]
[1778135688881,31.71,81262.2,0.05,-0.1618,0.0001,18.23312]
[1778135688888,31.71,81262.2,0.05,-0.1618,0.0001,18.23312]
[1778135689787,31.71,81260.95,0.05,-0.16193,0.0001,18.24262]
[1778135690976,31.71,81260.95,0.05,-0.16193,0.0001,18.24296]
[1778135691009,31.71,81260.95,0.05,-0.16193,0.0001,18.24296]
[1778135691128,31.71,81260.95,0.05,-0.16193,0.0001,18.24296]
[1778135691203,31.71,81260.95,0.05,-0.16193,0.0001,18.24296]
[1778135698109,31.71,81251.4,0.05,-0.16294,0.0001,18.31452]
[1778135698164,31.71,81251.4,0.05,-0.16294,0.0001,18.31452]
[1778135699007,31.71,81252.26,0.05,-0.16287,0.0001,18.30935]
[1778135699362,31.71,81252.26,0.05,-0.16287,0.0001,18.30935]
[1778135699426,31.71,81252.26,0.05,-0.16287,0.0001,18.30935]
[1778135699830,31.71,81252.26,0.05,-0.16287,0.0001,18.30935]
[1778135699902,31.71,81252.26,0.05,-0.16287,0.0001,18.30935]
[1778135700801,31.72,81260.75,0.05,-0.16199,0.0001,18.24709]
[1778135701724,31.72,81260.75,0.05,-0.16199,0.0001,18.24709]
[1778135701819,31.72,81260.75,0.05,-0.16199,0.0001,18.24709]
[1778135701841,31.72,81283.63,0.05,-0.15963,0.0001,18.07803]
[1778135702331,31.72,81283.63,0.05,-0.15963,0.0001,18.07803]
[1778135702532,31.72,81283.63,0.05,-0.15963,0.0001,18.07803]
[1778135702550,31.72,81283.63,0.05,-0.15963,0.0001,18.07803]
[1778135702814,31.72,81284.2,0.05,-0.15957,0.0001,18.07404]
[1778135703688,31.72,81284.2,0.05,-0.15957,0.0001,18.07404]
[1778135703721,31.72,81284.2,0.05,-0.15957,0.0001,18.07404]
[1778135703752,31.72,81284.2,0.05,-0.15957,0.0001,18.07404]
[1778135703794,31.72,81284.2,0.05,-0.15957,0.0001,18.07404]
[1778135703893,31.72,81280.49,0.05,-0.15996,0.0001,18.10182]
[1778135704180,31.72,81280.49,0.05,-0.15996,0.0001,18.10182]
[1778135704211,31.72,81280.49,0.05,-0.15996,0.0001,18.10182]
[1778135704796,31.72,81280.49,0.05,-0.15996,0.0001,18.10182]
[1778135704813,31.72,81280.49,0.05,-0.15996,0.0001,18.10182]
[1778135704821,31.72,81280.49,0.05,-0.15996,0.0001,18.10182]
[1778135704828,31.72,81279.7,0.05,-0.16004,0.0001,18.10799]
[1778135707140,31.72,81274.35,0.05,-0.1606,0.0001,18.14817]
[1778135707326,31.72,81274.35,0.05,-0.1606,0.0001,18.14817]
[1778135707849,31.72,81273.93,0.05,-0.16065,0.0001,18.15157]
[1778135709139,31.72,81279.89,0.05,-0.16004,0.0001,18.10751]
[1778135709898,31.72,81281.89,0.05,-0.15983,0.0001,18.09282]
[1778135711163,31.72,81280.09,0.05,-0.16002,0.0001,18.10627]
[1778135711877,31.72,81280.09,0.05,-0.16002,0.0001,18.10638]
[1778135716885,31.72,81278.12,0.05,-0.16023,0.0001,18.12147]
[1778135718510,31.72,81274.19,0.05,-0.16064,0.0001,18.15105]
[1778135718567,31.72,81274.19,0.05,-0.16064,0.0001,18.15105]
[1778135718926,31.72,81274.03,0.05,-0.16067,0.0001,18.15262]
[1778135719252,31.72,81274.03,0.05,-0.16067,0.0001,18.15262]
[1778135719289,31.72,81274.03,0.05,-0.16067,0.0001,18.15262]
[1778135719653,31.72,81274.03,0.05,-0.16067,0.0001,18.15262]
[1778135719689,31.72,81274.03,0.05,-0.16067,0.0001,18.15262]
[1778135720170,31.72,81267.48,0.05,-0.16135,0.0001,18.20144]
[1778135720699,31.72,81267.48,0.05,-0.16135,0.0001,18.20144]
[1778135720817,31.72,81267.48,0.05,-0.16135,0.0001,18.20144]
[1778135720849,31.72,81267.48,0.05,-0.16135,0.0001,18.20144]
[1778135720940,31.72,81272.34,0.05,-0.16085,0.0001,18.16606]
[1778135721260,31.72,81272.34,0.05,-0.16085,0.0001,18.16606]
[1778135721288,31.72,81272.34,0.05,-0.16085,0.0001,18.16606]
[1778135721944,31.72,81268.59,0.05,-0.16125,0.0001,18.19417]
[1778135723121,31.72,81264.68,0.05,-0.16165,0.0001,18.22311]
[1778135723292,31.72,81264.68,0.05,-0.16165,0.0001,18.22311]
[1778135723513,31.72,81264.68,0.05,-0.16165,0.0001,18.22311]
[1778135723582,31.73,81263.22,0.05,-0.16181,0.0001,18.23474]
[1778135724726,31.73,81263.22,0.05,-0.16181,0.0001,18.23474]
[1778135725102,31.73,81258.56,0.05,-0.16231,0.0001,18.2697]
[1778135725707,31.73,81258.56,0.05,-0.16231,0.0001,18.2697]
[1778135725766,31.73,81263.1,0.05,-0.16184,0.0001,18.23662]
[1778135726900,31.73,81263.1,0.05,-0.16184,0.0001,18.23662]
[1778135726930,31.73,81263.1,0.05,-0.16184,0.0001,18.23662]
[1778135726248,31.73,81276.49,0.05,-0.16045,0.0001,18.1375]
[1778135727350,31.73,81276.49,0.05,-0.16045,0.0001,18.1375]
[1778135727403,31.73,81276.49,0.05,-0.16045,0.0001,18.1375]
[1778135727627,31.73,81276.49,0.05,-0.16045,0.0001,18.1375]
[1778135727787,31.73,81277.22,0.05,-0.16039,0.0001,18.13301]
[1778135729611,31.73,81281.82,0.05,-0.15992,0.0001,18.09895]
[1778135729616,31.73,81281.82,0.05,-0.15992,0.0001,18.09895]
[1778135729641,31.73,81281.82,0.05,-0.15992,0.0001,18.09895]
[1778135729947,31.73,81281.82,0.05,-0.15992,0.0001,18.09895]
[1778135729683,31.73,81295.67,0.05,-0.1585,0.0001,17.99701]
[1778135730235,31.73,81295.67,0.05,-0.1585,0.0001,17.99701]
[1778135730657,31.73,81295.67,0.05,-0.1585,0.0001,17.99701]
[1778135730713,31.73,81295.67,0.05,-0.1585,0.0001,17.99701]
[1778135730762,31.73,81297.07,0.05,-0.15836,0.0001,17.98701]
[1778135731382,31.73,81297.07,0.05,-0.15836,0.0001,17.98701]
[1778135731398,31.73,81297.07,0.05,-0.15836,0.0001,17.98701]
[1778135733061,31.73,81310.33,0.05,-0.157,0.0001,17.88576]
[1778135738373,31.74,81314.15,0.05,-0.15664,0.0001,17.86009]
[1778135741501,31.74,81313.08,0.05,-0.15677,0.0001,17.86954]
[1778135741905,31.74,81311.18,0.05,-0.15697,0.0001,17.88409]
[1778135743535,31.74,81303.36,0.05,-0.15777,0.0001,17.94237]
[1778135743636,31.74,81304.59,0.05,-0.15765,0.0001,17.93365]
[1778135744325,31.74,81304.59,0.05,-0.15765,0.0001,17.93365]
[1778135744937,31.74,81307.91,0.05,-0.15732,0.0001,17.9095]
[1778135745793,31.74,81307.91,0.05,-0.15732,0.0001,17.9095]
[1778135747333,31.74,81309.86,0.05,-0.15713,0.0001,17.89591]
[1778135747339,31.74,81309.86,0.05,-0.15713,0.0001,17.89591]
[1778135747428,31.74,81309.86,0.05,-0.15713,0.0001,17.89591]
[1778135747587,31.74,81309.86,0.05,-0.15713,0.0001,17.89591]
[1778135747595,31.74,81309.86,0.05,-0.15713,0.0001,17.89591]
[1778135747961,31.75,81307.74,0.05,-0.15736,0.0001,17.91204]
[1778135750913,31.75,81295.23,0.05,-0.15865,0.0001,18.00614]
[1778135751064,31.75,81295.23,0.05,-0.15865,0.0001,18.00614]
[1778135751093,31.75,81295.23,0.05,-0.15865,0.0001,18.00614]
[1778135754649,31.75,81291.21,0.05,-0.15908,0.0001,18.03713]
[1778135754739,31.75,81290.77,0.05,-0.15913,0.0001,18.04078]
[1778135756381,31.75,81277.66,0.05,-0.16049,0.0001,18.13817]
[1778135757480,31.75,81277.66,0.05,-0.16049,0.0001,18.13817]
[1778135759567,31.75,81270.43,0.05,-0.16125,0.0001,18.19276]
[1778135759753,31.75,81270.43,0.05,-0.16125,0.0001,18.19276]
[1778135759796,31.75,81270.43,0.05,-0.16125,0.0001,18.19276]
[1778135759824,31.76,81266.54,0.05,-0.16167,0.0001,18.2225]
[1778135761015,31.76,81266.54,0.05,-0.16167,0.0001,18.2225]
[1778135761787,31.76,81266.54,0.05,-0.16167,0.0001,18.2225]
[1778135761970,31.76,81264.74,0.05,-0.16187,0.0001,18.23679]
[1778135763701,31.76,81264.74,0.05,-0.16187,0.0001,18.23679]
[1778135763789,31.76,81264.74,0.05,-0.16187,0.0001,18.23679]
[1778135763888,31.76,81269.48,0.05,-0.16139,0.0001,18.20276]
[1778135764297,31.76,81269.48,0.05,-0.16139,0.0001,18.20276]
[1778135764346,31.76,81270.46,0.05,-0.16129,0.0001,18.19552]
[1778135767438,31.76,81277.05,0.05,-0.16062,0.0001,18.14784]
[1778135767463,31.76,81278.05,0.05,-0.16052,0.0001,18.14101]
[1778135769859,31.76,81278.05,0.05,-0.16053,0.0001,18.1416]
[1778135770378,31.76,81276.72,0.05,-0.16068,0.0001,18.15211]
[1778135770476,31.76,81274.29,0.05,-0.16093,0.0001,18.17007]
[1778135776333,31.77,81266.64,0.05,-0.16177,0.0001,18.23006]
[1778135781362,31.78,81263.89,0.05,-0.16209,0.0001,18.25298]
[1778135782736,31.78,81263.89,0.05,-0.16209,0.0001,18.25298]
[1778135782800,31.78,81265.17,0.05,-0.16197,0.0001,18.24452]
[1778135786917,31.78,81276.79,0.05,-0.16079,0.0001,18.15998]
[1778135789735,31.78,81276.48,0.05,-0.16082,0.0001,18.16269]
[1778135789830,31.78,81276.48,0.05,-0.16082,0.0001,18.16269]
[1778135793914,31.78,81271.83,0.05,-0.1613,0.0001,18.19503]
[1778135794340,31.79,81271.8,0.05,-0.16131,0.0001,18.19564]
[1778135794774,31.79,81271.8,0.05,-0.16131,0.0001,18.19564]
[1778135794781,31.79,81271.8,0.05,-0.16131,0.0001,18.19564]
[1778135794786,31.79,81271.8,0.05,-0.16131,0.0001,18.19564]
[1778135794842,31.79,81271.8,0.05,-0.16131,0.0001,18.19564]
[1778135794870,31.79,81274.66,0.05,-0.16102,0.0001,18.1749]
[1778135795670,31.79,81289.68,0.05,-0.15948,0.0001,18.0643]
[1778135796226,31.79,81289.68,0.05,-0.15948,0.0001,18.0643]
[1778135796986,31.79,81289.68,0.05,-0.15948,0.0001,18.0643]
[1778135797018,31.79,81296.83,0.05,-0.15875,0.0001,18.01177]
[1778135798168,31.79,81298.02,0.05,-0.15864,0.0001,18.00336]
[1778135798175,31.79,81298.02,0.05,-0.15864,0.0001,18.00336]
[1778135798195,31.79,81298.02,0.05,-0.15864,0.0001,18.00336]
[1778135799024,31.79,81298.3,0.05,-0.15861,0.0001,18.00168]
[1778135799595,31.79,81298.3,0.05,-0.15861,0.0001,18.00168]
[1778135799602,31.79,81298.3,0.05,-0.15861,0.0001,18.00168]
[1778135799813,31.79,81300.96,0.05,-0.15835,0.0001,17.98241]
[1778135805162,31.79,81303.45,0.05,-0.15811,0.0001,17.96565]
[1778135806439,31.79,81305.88,0.05,-0.15788,0.0001,17.94852]
[1778135806625,31.79,81305.88,0.05,-0.15788,0.0001,17.94852]
[1778135806658,31.79,81305.88,0.05,-0.15788,0.0001,17.94852]
[1778135806693,31.79,81305.88,0.05,-0.15788,0.0001,17.94852]
[1778135806768,31.79,81305.88,0.05,-0.15788,0.0001,17.94852]
[1778135806891,31.79,81305.88,0.05,-0.15788,0.0001,17.94852]
[1778135807015,31.79,81305.88,0.05,-0.15788,0.0001,17.94852]
[1778135807017,31.79,81305.88,0.05,-0.15788,0.0001,17.94852]
[1778135807042,31.79,81305.88,0.05,-0.15788,0.0001,17.94852]
[1778135807033,31.79,81315.81,0.05,-0.15687,0.0001,17.87557]
[1778135807133,31.79,81315.81,0.05,-0.15687,0.0001,17.87557]
[1778135807147,31.79,81315.81,0.05,-0.15687,0.0001,17.87557]
[1778135807203,31.79,81315.81,0.05,-0.15687,0.0001,17.87557]
[1778135807271,31.79,81315.81,0.05,-0.15687,0.0001,17.87557]
[1778135807290,31.79,81315.81,0.05,-0.15687,0.0001,17.87557]
[1778135807335,31.79,81315.81,0.05,-0.15687,0.0001,17.87557]
[1778135807657,31.79,81315.81,0.05,-0.15687,0.0001,17.87557]
[1778135807694,31.79,81315.81,0.05,-0.15687,0.0001,17.87557]
[1778135807840,31.79,81315.81,0.05,-0.15687,0.0001,17.87557]
[1778135807873,31.79,81315.81,0.05,-0.15687,0.0001,17.87557]
[1778135808042,31.8,81332.63,0.05,-0.15517,0.0001,17.75153]
[1778135808757,31.8,81332.63,0.05,-0.15517,0.0001,17.75153]
[1778135808835,31.8,81332.63,0.05,-0.15517,0.0001,17.75153]
[1778135808883,31.8,81332.63,0.05,-0.15517,0.0001,17.75153]
[1778135808965,31.8,81339.32,0.05,-0.15451,0.0001,17.70252]
[1778135809349,31.8,81339.32,0.05,-0.15451,0.0001,17.70252]
[1778135809374,31.8,81339.32,0.05,-0.15451,0.0001,17.70252]
[1778135809579,31.8,81339.32,0.05,-0.15451,0.0001,17.70252]
[1778135809642,31.8,81339.32,0.05,-0.15451,0.0001,17.70252]
[1778135810676,31.8,81334.83,0.05,-0.15497,0.0001,17.73621]
[1778135810696,31.8,81334.83,0.05,-0.15497,0.0001,17.73621]
[1778135810737,31.8,81332.11,0.05,-0.15525,0.0001,17.75676]
[1778135811228,31.8,81332.11,0.05,-0.15525,0.0001,17.75676]
[1778135811268,31.8,81332.11,0.05,-0.15525,0.0001,17.75676]
[1778135811584,31.8,81332.11,0.05,-0.15525,0.0001,17.75718]
[1778135812394,31.8,81332.11,0.05,-0.15525,0.0001,17.75718]
[1778135812399,31.8,81332.11,0.05,-0.15525,0.0001,17.75718]
[1778135812481,31.8,81332.11,0.05,-0.15525,0.0001,17.75718]
[1778135812591,31.8,81331.33,0.05,-0.15534,0.0001,17.76337]
[1778135814380,31.8,81333.04,0.05,-0.15517,0.0001,17.75118]
[1778135814384,31.8,81333.04,0.05,-0.15517,0.0001,17.75118]
[1778135814417,31.8,81333.04,0.05,-0.15517,0.0001,17.75118]
[1778135814638,31.8,81331.45,0.05,-0.15533,0.0001,17.76336]
[1778135815672,31.8,81331.45,0.05,-0.15533,0.0001,17.76336]
[1778135815679,31.8,81331.45,0.05,-0.15533,0.0001,17.76336]
[1778135815714,31.8,81331.45,0.05,-0.15533,0.0001,17.76336]
[1778135815752,31.8,81330.2,0.05,-0.15547,0.0001,17.77302]
[1778135817896,31.8,81330.4,0.05,-0.15545,0.0001,17.77196]
[1778135817904,31.8,81330.4,0.05,-0.15545,0.0001,17.77196]
[1778135818005,31.8,81335.94,0.05,-0.1549,0.0001,17.73143]
[1778135819126,31.8,81336.55,0.05,-0.15484,0.0001,17.72735]
[1778135821938,31.81,81337.85,0.05,-0.15472,0.0001,17.7186]
[1778135822013,31.81,81337.85,0.05,-0.15472,0.0001,17.7186]
[1778135822464,31.81,81338.27,0.05,-0.15469,0.0001,17.71593]
[1778135827814,31.81,81334.33,0.05,-0.15513,0.0001,17.74831]
[1778135827947,31.81,81334.33,0.05,-0.15513,0.0001,17.74831]
[1778135828102,31.81,81332.38,0.05,-0.15533,0.0001,17.76336]
[1778135829808,31.81,81332.38,0.05,-0.15534,0.0001,17.764]
[1778135829910,31.81,81332.38,0.05,-0.15534,0.0001,17.764]
[1778135830029,31.81,81332.38,0.05,-0.15534,0.0001,17.764]
[1778135830011,31.82,81315.42,0.05,-0.15706,0.0001,17.88976]
[1778135834066,31.82,81302.29,0.05,-0.15843,0.0001,17.98871]
[1778135834286,31.82,81302.29,0.05,-0.15843,0.0001,17.98871]
[1778135834377,31.82,81302.29,0.05,-0.15843,0.0001,17.98871]
[1778135834435,31.82,81302.29,0.05,-0.15843,0.0001,17.98871]
[1778135834661,31.82,81302.29,0.05,-0.15843,0.0001,17.98871]
[1778135834873,31.82,81294.81,0.05,-0.1592,0.0001,18.04447]
[1778135836634,31.82,81294.81,0.05,-0.15921,0.0001,18.04518]
[1778135836757,31.82,81283.57,0.05,-0.16037,0.0001,18.12874]
[1778135839076,31.82,81277.55,0.05,-0.161,0.0001,18.17375]
[1778135844704,31.83,81285.61,0.05,-0.16021,0.0001,18.11751]
[1778135849848,31.84,81276.03,0.05,-0.16124,0.0001,18.19137]
[1778135854883,31.84,81276.61,0.05,-0.16119,0.0001,18.18586]
[1778135859918,31.85,81280.53,0.05,-0.16083,0.0001,18.16001]
[1778135864953,31.85,81276.03,0.05,-0.16133,0.0001,18.19612]
[1778135866779,31.85,81276.09,0.05,-0.16134,0.0001,18.19625]
[1778135866966,31.85,81273.57,0.05,-0.1616,0.0001,18.21538]
[1778135867972,31.85,81273.57,0.05,-0.1616,0.0001,18.21538]
[1778135867992,31.85,81273.57,0.05,-0.1616,0.0001,18.21538]
[1778135868045,31.85,81273.57,0.05,-0.1616,0.0001,18.21538]
[1778135868121,31.85,81264.38,0.05,-0.16256,0.0001,18.28363]
[1778135869557,31.86,81264.12,0.05,-0.1626,0.0001,18.28601]
[1778135869577,31.86,81264.12,0.05,-0.1626,0.0001,18.28601]
[1778135871024,31.86,81261.11,0.05,-0.16291,0.0001,18.30863]
[1778135871032,31.86,81261.09,0.05,-0.16292,0.0001,18.30921]
[1778135876032,31.86,81257.23,0.05,-0.16335,0.0001,18.33983]
[1778135877035,31.86,81257.23,0.05,-0.16335,0.0001,18.33983]
[1778135877136,31.86,81258.26,0.05,-0.16325,0.0001,18.33268]
[1778135877747,31.86,81258.26,0.05,-0.16325,0.0001,18.33268]
[1778135877959,31.86,81258.26,0.05,-0.16326,0.0001,18.33312]
[1778135881109,31.86,81258.07,0.05,-0.16329,0.0001,18.3354]
[1778135881157,31.87,81258.12,0.05,-0.16329,0.0001,18.33548]
[1778135883376,31.87,81258.13,0.05,-0.1633,0.0001,18.33632]
[1778135883461,31.87,81258.13,0.05,-0.1633,0.0001,18.33632]
[1778135885177,31.87,81271.34,0.05,-0.16195,0.0001,18.2401]
[1778135886142,31.87,81288.35,0.05,-0.1602,0.0001,18.11538]
[1778135886994,31.87,81288.35,0.05,-0.1602,0.0001,18.11538]
[1778135887014,31.87,81288.35,0.05,-0.1602,0.0001,18.11538]
[1778135887216,31.87,81288.66,0.05,-0.16018,0.0001,18.11386]
[1778135887644,31.87,81288.66,0.05,-0.16018,0.0001,18.11386]
[1778135888115,31.87,81288.92,0.05,-0.16016,0.0001,18.1127]
[1778135888301,31.87,81288.92,0.05,-0.16016,0.0001,18.1127]
[1778135891892,31.88,81286.31,0.05,-0.16046,0.0001,18.13407]
[1778135897178,31.88,81286.81,0.05,-0.16045,0.0001,18.13333]
[1778135899463,31.88,81286.81,0.05,-0.16045,0.0001,18.13333]
[1778135899948,31.88,81286.81,0.05,-0.16045,0.0001,18.13333]
[1778135907249,31.89,81290.08,0.05,-0.16015,0.0001,18.1119]
[1778135914626,31.89,81291.38,0.05,-0.16001,0.0001,18.1]
[1778135919937,31.89,81292.27,0.05,-0.15993,0.0001,18.09436]
[1778135925375,31.89,81288.49,0.05,-0.16034,0.0001,18.12366]
[1778135930410,31.9,81289.99,0.05,-0.1602,0.0001,18.11345]
[1778135935445,31.9,81289.84,0.05,-0.16023,0.0001,18.11534]
[1778135940480,31.9,81290.28,0.05,-0.16019,0.0001,18.11289]
[1778135946522,31.9,81290.75,0.05,-0.16015,0.0001,18.11035]
[1778135954907,31.91,81293.3,0.05,-0.15994,0.0001,18.09481]
[1778135961186,31.91,81293.54,0.05,-0.15993,0.0001,18.09439]
[1778135962654,31.91,81293.71,0.05,-0.15992,0.0001,18.09379]
[1778135962931,31.91,81293.71,0.05,-0.15992,0.0001,18.09379]
[1778135962941,31.91,81282.13,0.05,-0.16113,0.0001,18.18001]
[1778135968193,31.92,81287.5,0.05,-0.1606,0.0001,18.14236]
[1778135970943,31.92,81302.22,0.05,-0.15911,0.0001,18.03574]
[1778135971415,31.92,81302.22,0.05,-0.15911,0.0001,18.03574]
[1778135972552,31.92,81302.22,0.05,-0.15909,0.0001,18.03171]
[1778135977073,31.92,81303.14,0.05,-0.15902,0.0001,18.02676]
[1778135977161,31.92,81300.77,0.05,-0.15926,0.0001,18.04455]
[1778135977453,31.92,81300.77,0.05,-0.15926,0.0001,18.04455]
[1778135978122,31.92,81300.77,0.05,-0.15926,0.0001,18.04455]
[1778135978789,31.92,81301.48,0.05,-0.1592,0.0001,18.03965]
[1778135985127,31.93,81298.17,0.05,-0.15957,0.0001,18.06677]
[1778135990830,31.93,81297.03,0.05,-0.15973,0.0001,18.07795]
[1778135992529,31.93,81291.8,0.05,-0.16027,0.0001,18.11691]
[1778135993066,31.93,81291.8,0.05,-0.16027,0.0001,18.11691]
[1778135993069,31.93,81291.8,0.05,-0.16027,0.0001,18.11691]
[1778135993167,31.94,81276.97,0.05,-0.1618,0.0001,18.22639]
[1778135994444,31.94,81275.12,0.05,-0.162,0.0001,18.2403]
[1778135994475,31.94,81275.12,0.05,-0.162,0.0001,18.2403]
[1778135995131,31.94,81276.46,0.05,-0.16186,0.0001,18.23075]
[1778135996097,31.94,81276.46,0.05,-0.16186,0.0001,18.23075]
[1778135996477,31.94,81280.82,0.05,-0.16142,0.0001,18.19902]
[1778135996965,31.94,81280.82,0.05,-0.16142,0.0001,18.19902]
[1778135996972,31.94,81280.82,0.05,-0.16142,0.0001,18.19902]
[1778135997017,31.94,81276.43,0.05,-0.16187,0.0001,18.23167]
[1778135999602,31.94,81273.68,0.05,-0.16217,0.0001,18.25256]
[1778135999840,31.94,81273.68,0.05,-0.16217,0.0001,18.25256]
[1778136000374,31.94,81277.01,0.05,-0.16183,0.0001,18.22842]
[1778136000900,31.94,81277.01,0.05,-0.16183,0.0001,18.2288]
[1778136002778,31.94,81279.03,0.05,-0.16163,0.0001,18.21436]
[1778136004556,31.94,81281.76,0.05,-0.16136,0.0001,18.19517]
[1778136005267,31.94,81281.49,0.05,-0.16139,0.0001,18.1976]
[1778136006373,31.94,81286.0,0.05,-0.16094,0.0001,18.16489]
[1778136007858,31.94,81285.89,0.05,-0.16095,0.0001,18.16619]
[1778136007950,31.95,81293.6,0.05,-0.16017,0.0001,18.11008]
[1778136010308,31.95,81294.96,0.05,-0.16005,0.0001,18.10124]
[1778136010974,31.95,81294.75,0.05,-0.16008,0.0001,18.10336]
[1778136016013,31.95,81292.62,0.05,-0.16033,0.0001,18.1218]
[1778136021223,31.96,81292.08,0.05,-0.16041,0.0001,18.12718]
[1778136023058,31.96,81305.28,0.05,-0.15907,0.0001,18.03107]
[1778136023676,31.96,81305.28,0.05,-0.15907,0.0001,18.03107]
[1778136024785,31.96,81307.99,0.05,-0.1588,0.0001,18.01154]
[1778136024790,31.96,81307.99,0.05,-0.1588,0.0001,18.01154]
[1778136025072,31.96,81309.36,0.05,-0.15866,0.0001,18.00167]
[1778136030234,31.96,81312.43,0.05,-0.15836,0.0001,17.97995]
[1778136032705,31.96,81316.45,0.05,-0.15793,0.0001,17.94702]
[1778136032880,31.96,81316.45,0.05,-0.15793,0.0001,17.94702]
[1778136033128,31.96,81317.53,0.05,-0.15783,0.0001,17.93934]
[1778136035707,31.96,81323.03,0.05,-0.15728,0.0001,17.8995]
[1778136038133,31.96,81324.32,0.05,-0.15716,0.0001,17.89063]
[1778136038147,31.96,81324.32,0.05,-0.15716,0.0001,17.89063]
[1778136038154,31.96,81324.32,0.05,-0.15716,0.0001,17.89063]
[1778136038950,31.97,81333.44,0.05,-0.15624,0.0001,17.82394]
[1778136039170,31.97,81333.44,0.05,-0.15625,0.0001,17.82433]
[1778136039977,31.97,81333.44,0.05,-0.15625,0.0001,17.82433]
[1778136040832,31.97,81335.26,0.05,-0.15607,0.0001,17.81137]
[1778136040835,31.97,81335.26,0.05,-0.15607,0.0001,17.81137]
[1778136040971,31.97,81335.26,0.05,-0.15607,0.0001,17.81137]
[1778136041184,31.97,81336.28,0.05,-0.15597,0.0001,17.80429]
[1778136046219,31.97,81335.18,0.05,-0.15611,0.0001,17.81413]
[1778136046495,31.97,81335.18,0.05,-0.15611,0.0001,17.81413]
[1778136052261,31.98,81333.57,0.05,-0.1563,0.0001,17.82825]
[1778136057296,31.98,81334.4,0.05,-0.15624,0.0001,17.82426]
[1778136062332,31.98,81334.15,0.05,-0.15629,0.0001,17.82813]
[1778136067369,31.99,81333.0,0.05,-0.15643,0.0001,17.83804]
[1778136072426,31.99,81324.36,0.05,-0.15732,0.0001,17.90311]
[1778136077439,31.99,81324.0,0.05,-0.15738,0.0001,17.90741]
[1778136083482,32.0,81321.13,0.05,-0.1577,0.0001,17.93062]
[1778136088517,32.0,81319.27,0.05,-0.15791,0.0001,17.9461]
[1778136091556,32.0,81318.49,0.05,-0.158,0.0001,17.95257]
[1778136097146,32.0,81316.81,0.05,-0.15818,0.0001,17.96314]
[1778136102616,32.01,81315.82,0.05,-0.15831,0.0001,17.97273]
[1778136109664,32.01,81317.41,0.05,-0.15818,0.0001,17.96372]
[1778136114699,32.02,81315.36,0.05,-0.15842,0.0001,17.9807]
[1778136119734,32.02,81314.34,0.05,-0.15855,0.0001,17.99015]
[1778136121233,32.02,81314.34,0.05,-0.15855,0.0001,17.99015]
[1778136122457,32.02,81318.14,0.05,-0.15818,0.0001,17.96337]
[1778136123602,32.02,81311.16,0.05,-0.15889,0.0001,18.01489]
[1778136124881,32.02,81311.16,0.05,-0.15889,0.0001,18.01489]
[1778136124981,32.02,81307.01,0.05,-0.15932,0.0001,18.04607]
[1778136130039,32.03,81307.27,0.05,-0.1593,0.0001,18.04482]
[1778136136183,32.03,81303.43,0.05,-0.15973,0.0001,18.07541]
[1778136141897,32.03,81292.46,0.05,-0.16086,0.0001,18.15676]
[1778136145027,32.03,81302.55,0.05,-0.15983,0.0001,18.08294]
[1778136145128,32.03,81302.55,0.05,-0.15983,0.0001,18.08294]
[1778136145164,32.03,81307.53,0.05,-0.15933,0.0001,18.04657]
[1778136146225,32.03,81307.53,0.05,-0.15933,0.0001,18.04657]
[1778136147593,32.03,81311.09,0.05,-0.15897,0.0001,18.02066]
[1778136148349,32.03,81311.09,0.05,-0.15897,0.0001,18.02066]
[1778136148361,32.03,81311.09,0.05,-0.15897,0.0001,18.02066]
[1778136148619,32.03,81313.26,0.05,-0.15875,0.0001,18.00519]
[1778136148794,32.03,81313.26,0.05,-0.15875,0.0001,18.00519]
[1778136148909,32.03,81313.26,0.05,-0.15875,0.0001,18.00519]
[1778136149591,32.03,81311.11,0.05,-0.15897,0.0001,18.02095]
[1778136151298,32.03,81318.97,0.05,-0.15818,0.0001,17.96377]
[1778136151351,32.03,81318.97,0.05,-0.15818,0.0001,17.96377]
[1778136151372,32.03,81318.97,0.05,-0.15818,0.0001,17.96377]
[1778136151594,32.03,81319.6,0.05,-0.15809,0.0001,17.95541]
[1778136152309,32.03,81319.6,0.05,-0.15809,0.0001,17.95541]
[1778136152357,32.04,81320.62,0.05,-0.15799,0.0001,17.94821]
[1778136154623,32.04,81321.17,0.05,-0.15794,0.0001,17.94448]
[1778136160022,32.04,81327.29,0.05,-0.15735,0.0001,17.90157]
[1778136163295,32.04,81327.64,0.05,-0.15732,0.0001,17.89929]
[1778136164443,32.04,81328.51,0.05,-0.15724,0.0001,17.89376]
[1778136165058,32.04,81328.47,0.05,-0.15725,0.0001,17.89432]
[1778136170146,32.04,81328.08,0.05,-0.1573,0.0001,17.89824]
[1778136174332,32.05,81327.86,0.05,-0.15734,0.0001,17.90088]
[1778136174350,32.05,81326.85,0.05,-0.15744,0.0001,17.90853]
[1778136179459,32.05,81320.96,0.05,-0.15805,0.0001,17.9528]
[1778136183058,32.05,81321.84,0.05,-0.15797,0.0001,17.94688]
[1778136183084,32.05,81321.84,0.05,-0.15797,0.0001,17.94688]
[1778136183183,32.05,81325.59,0.05,-0.15759,0.0001,17.91962]
[1778136183682,32.05,81325.59,0.05,-0.15759,0.0001,17.91962]
[1778136184189,32.05,81327.74,0.05,-0.15738,0.0001,17.90411]
[1778136185310,32.05,81312.81,0.05,-0.1589,0.0001,18.01372]
[1778136188099,32.05,81313.53,0.05,-0.15883,0.0001,18.00869]
[1778136188717,32.05,81313.03,0.05,-0.15888,0.0001,18.01247]
[1778136189225,32.05,81313.29,0.05,-0.15885,0.0001,18.01068]
[1778136189972,32.05,81313.29,0.05,-0.15885,0.0001,18.01068]
[1778136190723,32.05,81311.78,0.05,-0.15901,0.0001,18.02183]
[1778136190820,32.05,81311.78,0.05,-0.15901,0.0001,18.02183]
[1778136190894,32.05,81311.78,0.05,-0.15901,0.0001,18.02183]
[1778136192834,32.05,81306.68,0.05,-0.15953,0.0001,18.0593]
[1778136198292,32.05,81316.76,0.05,-0.15851,0.0001,17.98583]
[1778136199674,32.05,81317.8,0.05,-0.1584,0.0001,17.97828]
[1778136200036,32.05,81317.8,0.05,-0.1584,0.0001,17.97828]
[1778136201777,32.05,81321.74,0.05,-0.15801,0.0001,17.94959]
[1778136201804,32.05,81321.74,0.05,-0.15801,0.0001,17.94959]
[1778136201842,32.05,81321.74,0.05,-0.15801,0.0001,17.94959]
[1778136201868,32.05,81321.74,0.05,-0.15801,0.0001,17.94959]
[1778136203077,32.05,81325.87,0.05,-0.15759,0.0001,17.91948]
[1778136203079,32.05,81325.87,0.05,-0.15759,0.0001,17.91948]
[1778136203773,32.05,81324.3,0.05,-0.15775,0.0001,17.93113]
[1778136203780,32.05,81324.3,0.05,-0.15775,0.0001,17.93113]
[1778136203782,32.05,81324.3,0.05,-0.15775,0.0001,17.93113]
[1778136203983,32.05,81324.3,0.05,-0.15775,0.0001,17.93113]
[1778136204333,32.05,81327.68,0.05,-0.15741,0.0001,17.90649]
[1778136206802,32.05,81336.63,0.05,-0.15652,0.0001,17.84133]
[1778136207355,32.05,81335.59,0.05,-0.15662,0.0001,17.84919]
[1778136212390,32.06,81326.98,0.05,-0.15748,0.0001,17.90933]
[1778136215820,32.06,81327.07,0.05,-0.15748,0.0001,17.9093]
[1778136215957,32.06,81327.07,0.05,-0.15748,0.0001,17.9093]
[1778136216417,32.06,81326.65,0.05,-0.15752,0.0001,17.91259]
[1778136217045,32.06,81326.65,0.05,-0.15752,0.0001,17.91259]
[1778136217425,32.06,81340.21,0.05,-0.15616,0.0001,17.81357]
[1778136217712,32.06,81340.21,0.05,-0.15616,0.0001,17.81357]
[1778136218212,32.06,81340.21,0.05,-0.15616,0.0001,17.81357]
[1778136218236,32.06,81340.21,0.05,-0.15616,0.0001,17.81357]
[1778136218267,32.06,81340.21,0.05,-0.15616,0.0001,17.81357]
[1778136218278,32.06,81340.21,0.05,-0.15616,0.0001,17.81357]
[1778136218344,32.06,81340.21,0.05,-0.15616,0.0001,17.81357]
[1778136218432,32.06,81346.41,0.05,-0.15555,0.0001,17.76856]
[1778136218939,32.06,81346.41,0.05,-0.15555,0.0001,17.76856]
[1778136218965,32.06,81346.41,0.05,-0.15555,0.0001,17.76856]
[1778136219206,32.06,81346.41,0.05,-0.15555,0.0001,17.76856]
[1778136219439,32.06,81346.19,0.05,-0.15557,0.0001,17.77034]
[1778136219587,32.06,81346.19,0.05,-0.15557,0.0001,17.77034]
[1778136219622,32.06,81346.19,0.05,-0.15557,0.0001,17.77034]
[1778136220446,32.06,81347.27,0.05,-0.15547,0.0001,17.76262]
[1778136221621,32.06,81346.42,0.05,-0.15555,0.0001,17.76903]
[1778136222270,32.06,81346.42,0.05,-0.15555,0.0001,17.76903]
[1778136222461,32.06,81346.67,0.05,-0.15553,0.0001,17.76739]
[1778136222690,32.06,81346.67,0.05,-0.15553,0.0001,17.76739]
[1778136223120,32.06,81346.67,0.05,-0.15553,0.0001,17.76739]
[1778136223163,32.06,81346.67,0.05,-0.15553,0.0001,17.76739]
[1778136225465,32.06,81346.09,0.05,-0.15559,0.0001,17.77202]
[1778136229437,32.06,81344.88,0.05,-0.15573,0.0001,17.78166]
[1778136231103,32.06,81343.84,0.05,-0.15583,0.0001,17.78947]
[1778136232824,32.06,81341.36,0.05,-0.15609,0.0001,17.80848]
[1778136232852,32.06,81341.36,0.05,-0.15609,0.0001,17.80848]
[1778136232974,32.06,81341.36,0.05,-0.15609,0.0001,17.80848]
[1778136233004,32.06,81341.36,0.05,-0.15609,0.0001,17.80848]
[1778136233843,32.07,81340.61,0.05,-0.15618,0.0001,17.8148]
[1778136234626,32.07,81343.26,0.05,-0.15591,0.0001,17.79539]
[1778136236202,32.07,81344.8,0.05,-0.15576,0.0001,17.78456]
[1778136236957,32.07,81345.42,0.05,-0.15572,0.0001,17.78098]
[1778136236987,32.07,81345.42,0.05,-0.15572,0.0001,17.78098]
[1778136237015,32.07,81345.42,0.05,-0.15572,0.0001,17.78098]
[1778136237347,32.07,81345.42,0.05,-0.15572,0.0001,17.78098]
[1778136237421,32.07,81345.42,0.05,-0.15572,0.0001,17.78098]
[1778136237423,32.07,81345.42,0.05,-0.15572,0.0001,17.78098]
[1778136237692,32.07,81361.72,0.05,-0.15409,0.0001,17.66184]
[1778136238797,32.07,81361.72,0.05,-0.15409,0.0001,17.66184]
[1778136238869,32.07,81361.72,0.05,-0.15409,0.0001,17.66184]
[1778136240183,32.07,81363.99,0.05,-0.15388,0.0001,17.64604]
[1778136240192,32.07,81363.99,0.05,-0.15388,0.0001,17.64604]
[1778136240252,32.07,81363.99,0.05,-0.15388,0.0001,17.64604]
[1778136241254,32.07,81363.76,0.05,-0.15391,0.0001,17.64816]
[1778136241861,32.07,81360.71,0.05,-0.15421,0.0001,17.6709]
[1778136242058,32.07,81360.71,0.05,-0.15421,0.0001,17.6709]
[1778136243345,32.07,81359.7,0.05,-0.15432,0.0001,17.6787]
[1778136243361,32.07,81359.7,0.05,-0.15432,0.0001,17.6787]
[1778136243442,32.07,81360.58,0.05,-0.15424,0.0001,17.67267]
[1778136243578,32.07,81360.58,0.05,-0.15424,0.0001,17.67267]
[1778136245367,32.07,81362.57,0.05,-0.15404,0.0001,17.65809]
[1778136245465,32.08,81362.78,0.05,-0.15403,0.0001,17.65743]
[1778136245757,32.08,81362.78,0.05,-0.15403,0.0001,17.65743]
[1778136246005,32.08,81362.78,0.05,-0.15403,0.0001,17.65743]
[1778136247393,32.08,81361.61,0.05,-0.15415,0.0001,17.66643]
[1778136247486,32.08,81361.99,0.05,-0.15412,0.0001,17.66408]
[1778136251085,32.08,81360.46,0.05,-0.15429,0.0001,17.67659]
[1778136251438,32.08,81360.46,0.05,-0.15429,0.0001,17.67659]
[1778136251524,32.08,81359.69,0.05,-0.15437,0.0001,17.68266]
[1778136251866,32.08,81359.69,0.05,-0.15437,0.0001,17.68266]
[1778136257036,32.08,81351.45,0.05,-0.15522,0.0001,17.74526]
[1778136262740,32.09,81346.89,0.05,-0.1557,0.0001,17.78017]
[1778136268451,32.09,81348.88,0.05,-0.15552,0.0001,17.76694]
[1778136269927,32.09,81348.9,0.05,-0.15552,0.0001,17.76707]
[1778136270836,32.09,81352.67,0.05,-0.15515,0.0001,17.73974]
[1778136271867,32.09,81349.58,0.05,-0.15546,0.0001,17.76265]
[1778136273336,32.09,81348.78,0.05,-0.15552,0.0001,17.76477]
[1778136279508,32.09,81345.89,0.05,-0.15583,0.0001,17.78746]
[1778136284962,32.1,81346.67,0.05,-0.15577,0.0001,17.78312]
[1778136286660,32.1,81345.58,0.05,-0.15588,0.0001,17.79155]
[1778136290374,32.1,81345.87,0.05,-0.15587,0.0001,17.79035]
[1778136295231,32.1,81340.9,0.05,-0.1564,0.0001,17.8291]
[1778136295309,32.1,81340.9,0.05,-0.1564,0.0001,17.8291]
[1778136296052,32.1,81341.6,0.05,-0.15633,0.0001,17.82453]
[1778136297927,32.11,81353.86,0.05,-0.15511,0.0001,17.73505]
[1778136300929,32.11,81354.67,0.05,-0.15504,0.0001,17.72971]
[1778136301999,32.11,81356.61,0.05,-0.15484,0.0001,17.71552]
[1778136302062,32.11,81360.59,0.05,-0.15445,0.0001,17.6866]
[1778136304941,32.11,81362.09,0.05,-0.15431,0.0001,17.6761]
[1778136304950,32.11,81362.09,0.05,-0.15431,0.0001,17.6761]
[1778136305406,32.11,81362.09,0.05,-0.15431,0.0001,17.6761]
[1778136305437,32.11,81362.09,0.05,-0.15431,0.0001,17.6761]
[1778136305505,32.11,81362.1,0.05,-0.15431,0.0001,17.67657]
[1778136305615,32.11,81362.1,0.05,-0.15431,0.0001,17.67657]
[1778136305652,32.11,81362.1,0.05,-0.15431,0.0001,17.67657]
[1778136305843,32.11,81362.1,0.05,-0.15431,0.0001,17.67657]
[1778136306216,32.11,81362.7,0.05,-0.15426,0.0001,17.67244]
[1778136308069,32.11,81364.05,0.05,-0.15412,0.0001,17.66283]
[1778136308111,32.11,81364.05,0.05,-0.15412,0.0001,17.66283]
[1778136308211,32.11,81367.6,0.05,-0.15378,0.0001,17.63713]
[1778136310094,32.11,81365.42,0.05,-0.154,0.0001,17.65339]
[1778136310525,32.11,81364.93,0.05,-0.15405,0.0001,17.65725]
[1778136312553,32.11,81367.72,0.05,-0.15378,0.0001,17.6371]
[1778136312572,32.11,81366.51,0.05,-0.1539,0.0001,17.64625]
[1778136312989,32.11,81366.51,0.05,-0.1539,0.0001,17.64625]
[1778136313011,32.11,81366.51,0.05,-0.1539,0.0001,17.64625]
[1778136313085,32.11,81366.51,0.05,-0.1539,0.0001,17.64625]
[1778136313139,32.11,81366.51,0.05,-0.1539,0.0001,17.64625]
[1778136313173,32.11,81364.42,0.05,-0.15411,0.0001,17.66173]
[1778136314849,32.11,81364.42,0.05,-0.15411,0.0001,17.66191]
[1778136315498,32.11,81364.42,0.05,-0.15411,0.0001,17.66191]
[1778136315685,32.11,81364.64,0.05,-0.15409,0.0001,17.66047]
[1778136316154,32.11,81364.64,0.05,-0.15409,0.0001,17.66047]
[1778136322158,32.11,81367.25,0.05,-0.15385,0.0001,17.64261]
[1778136323740,32.12,81367.51,0.05,-0.15383,0.0001,17.64089]
[1778136324451,32.12,81367.51,0.05,-0.15383,0.0001,17.64089]
[1778136324566,32.12,81367.51,0.05,-0.15383,0.0001,17.64089]
[1778136326273,32.12,81366.51,0.05,-0.15393,0.0001,17.64853]
[1778136329350,32.12,81366.79,0.05,-0.15391,0.0001,17.64691]
[1778136329385,32.12,81366.79,0.05,-0.15391,0.0001,17.64691]
[1778136334861,32.12,81371.55,0.05,-0.15342,0.0001,17.60911]
[1778136337206,32.12,81371.13,0.05,-0.15347,0.0001,17.61253]
[1778136337397,32.12,81370.75,0.05,-0.15351,0.0001,17.61548]
[1778136340086,32.12,81369.65,0.05,-0.15362,0.0001,17.62385]
[1778136345322,32.12,81362.98,0.05,-0.15429,0.0001,17.67342]
[1778136348342,32.12,81350.82,0.05,-0.15551,0.0001,17.76246]
[1778136348968,32.12,81350.82,0.05,-0.15551,0.0001,17.76246]
[1778136349115,32.12,81350.82,0.05,-0.15551,0.0001,17.76246]
[1778136350560,32.12,81346.48,0.05,-0.15594,0.0001,17.79437]
[1778136350624,32.12,81344.63,0.05,-0.15613,0.0001,17.80808]
[1778136352593,32.12,81343.58,0.05,-0.15624,0.0001,17.81593]
[1778136353934,32.12,81343.47,0.05,-0.15625,0.0001,17.81707]
[1778136355398,32.12,81329.93,0.05,-0.15762,0.0001,17.91619]
[1778136356447,32.12,81329.93,0.05,-0.15762,0.0001,17.91619]
[1778136356546,32.12,81324.05,0.05,-0.15822,0.0001,17.95946]
[1778136358403,32.12,81324.05,0.05,-0.15822,0.0001,17.95966]
[1778136358468,32.12,81324.05,0.05,-0.15822,0.0001,17.95966]
[1778136358504,32.12,81321.96,0.05,-0.15843,0.0001,17.97515]
[1778136358655,32.12,81321.96,0.05,-0.15843,0.0001,17.97515]
[1778136358844,32.12,81321.96,0.05,-0.15843,0.0001,17.97515]
[1778136359419,32.13,81321.96,0.05,-0.15844,0.0001,17.97535]
[1778136359997,32.13,81321.96,0.05,-0.15844,0.0001,17.97535]
[1778136360157,32.13,81321.96,0.05,-0.15844,0.0001,17.97535]
[1778136360426,32.13,81325.22,0.05,-0.15811,0.0001,17.95174]
[1778136360670,32.13,81325.22,0.05,-0.15811,0.0001,17.95174]
[1778136361221,32.13,81325.22,0.05,-0.15811,0.0001,17.95174]
[1778136361434,32.13,81325.07,0.05,-0.15813,0.0001,17.95308]
[1778136364523,32.13,81323.26,0.05,-0.15832,0.0001,17.96678]
[1778136364569,32.13,81323.26,0.05,-0.15832,0.0001,17.96678]
[1778136364592,32.13,81322.85,0.05,-0.15836,0.0001,17.97001]
[1778136364718,32.13,81322.85,0.05,-0.15836,0.0001,17.97001]
[1778136364958,32.13,81322.85,0.05,-0.15836,0.0001,17.97001]
[1778136365463,32.13,81322.85,0.05,-0.15836,0.0001,17.97024]
[1778136370496,32.13,81321.48,0.05,-0.15852,0.0001,17.98142]
[1778136371935,32.13,81321.97,0.05,-0.15847,0.0001,17.97807]
[1778136372090,32.13,81321.97,0.05,-0.15847,0.0001,17.97807]
[1778136372510,32.13,81322.25,0.05,-0.15844,0.0001,17.97602]
[1778136372813,32.13,81322.25,0.05,-0.15844,0.0001,17.97602]
[1778136373409,32.13,81322.25,0.05,-0.15844,0.0001,17.97602]
[1778136373517,32.13,81316.56,0.05,-0.15902,0.0001,18.01799]
[1778136374831,32.13,81314.09,0.05,-0.15928,0.0001,18.03617]
[1778136375397,32.13,81314.09,0.05,-0.15928,0.0001,18.03617]
[1778136375543,32.13,81314.09,0.05,-0.15928,0.0001,18.03617]
[1778136375562,32.13,81314.09,0.05,-0.15928,0.0001,18.03617]
[1778136375599,32.13,81312.1,0.05,-0.15948,0.0001,18.05083]
[1778136376695,32.13,81312.1,0.05,-0.15948,0.0001,18.05095]
[1778136376852,32.13,81312.1,0.05,-0.15948,0.0001,18.05095]
[1778136376875,32.13,81312.1,0.05,-0.15948,0.0001,18.05095]
[1778136377545,32.13,81311.13,0.05,-0.15958,0.0001,18.05814]
[1778136378878,32.13,81311.31,0.05,-0.15957,0.0001,18.05693]
[1778136379558,32.13,81310.07,0.05,-0.15969,0.0001,18.06609]
[1778136379726,32.13,81310.07,0.05,-0.15969,0.0001,18.06609]
[1778136379753,32.13,81310.07,0.05,-0.15969,0.0001,18.06609]
[1778136379810,32.13,81310.07,0.05,-0.15969,0.0001,18.06609]
[1778136380250,32.13,81310.07,0.05,-0.15969,0.0001,18.06609]
[1778136380257,32.13,81310.07,0.05,-0.15969,0.0001,18.06609]
[1778136380411,32.13,81310.07,0.05,-0.15969,0.0001,18.06609]
[1778136380902,32.13,81308.52,0.05,-0.15985,0.0001,18.07749]
[1778136381327,32.13,81308.52,0.05,-0.15985,0.0001,18.07749]
[1778136382770,32.13,81302.44,0.05,-0.16047,0.0001,18.12194]
[1778136384730,32.13,81303.47,0.05,-0.16037,0.0001,18.11441]
[1778136384948,32.13,81303.47,0.05,-0.16037,0.0001,18.11441]
[1778136384969,32.13,81303.47,0.05,-0.16037,0.0001,18.11441]
[1778136384976,32.13,81303.47,0.05,-0.16037,0.0001,18.11441]
[1778136385023,32.13,81303.47,0.05,-0.16037,0.0001,18.11441]
[1778136385601,32.13,81303.06,0.05,-0.16041,0.0001,18.1174]
[1778136386017,32.13,81303.06,0.05,-0.16041,0.0001,18.1174]
[1778136386684,32.13,81309.87,0.05,-0.15972,0.0001,18.06768]
[1778136386977,32.13,81309.87,0.05,-0.15972,0.0001,18.06768]
[1778136387008,32.13,81309.87,0.05,-0.15972,0.0001,18.06768]
[1778136387543,32.13,81309.87,0.05,-0.15972,0.0001,18.06768]
[1778136387636,32.13,81314.05,0.05,-0.15929,0.0001,18.03721]
[1778136392651,32.13,81312.29,0.05,-0.15945,0.0001,18.04644]
[1778136395092,32.13,81313.88,0.05,-0.15929,0.0001,18.03498]
[1778136399125,32.13,81316.45,0.05,-0.15903,0.0001,18.01653]
[1778136404734,32.14,81314.91,0.05,-0.1592,0.0001,18.02885]
[1778136409769,32.14,81314.0,0.05,-0.15931,0.0001,18.03638]
[1778136414804,32.14,81314.41,0.05,-0.15928,0.0001,18.03422]
[1778136418230,32.14,81316.3,0.05,-0.15909,0.0001,18.02094]
[1778136418266,32.14,81316.3,0.05,-0.15909,0.0001,18.02094]
[1778136425881,32.14,81323.49,0.05,-0.15839,0.0001,17.97009]
[1778136431303,32.14,81320.93,0.05,-0.15866,0.0001,17.9896]
[1778136433489,32.15,81321.87,0.05,-0.15857,0.0001,17.9831]
[1778136434127,32.15,81325.45,0.05,-0.15821,0.0001,17.95735]
[1778136435548,32.15,81325.35,0.05,-0.15822,0.0001,17.95808]
[1778136435587,32.15,81323.66,0.05,-0.15839,0.0001,17.97065]
[1778136437746,32.15,81325.16,0.05,-0.15825,0.0001,17.9599]
[1778136439598,32.15,81326.96,0.05,-0.15807,0.0001,17.94719]
[1778136439611,32.15,81324.89,0.05,-0.15828,0.0001,17.96255]
[1778136442844,32.15,81319.03,0.05,-0.15888,0.0001,18.00576]
[1778136443642,32.15,81317.28,0.05,-0.15906,0.0001,18.0189]
[1778136443760,32.15,81317.28,0.05,-0.15906,0.0001,18.0189]
[1778136445385,32.15,81311.33,0.05,-0.15967,0.0001,18.06236]
[1778136446903,32.15,81307.51,0.05,-0.16006,0.0001,18.09055]
[1778136446990,32.15,81307.51,0.05,-0.16006,0.0001,18.09055]
[1778136453726,32.15,81308.17,0.05,-0.15997,0.0001,18.08201]
[1778136456768,32.15,81320.25,0.05,-0.15875,0.0001,17.99409]
[1778136457025,32.15,81320.25,0.05,-0.15875,0.0001,17.99409]
[1778136457153,32.15,81320.25,0.05,-0.15875,0.0001,17.99409]
[1778136457293,32.15,81318.77,0.05,-0.1589,0.0001,18.00519]
[1778136457804,32.15,81318.77,0.05,-0.1589,0.0001,18.00519]
[1778136465637,32.15,81318.63,0.05,-0.15892,0.0001,18.00649]
[1778136468547,32.15,81315.1,0.05,-0.15929,0.0001,18.03322]
[1778136468610,32.15,81311.03,0.05,-0.15971,0.0001,18.06318]
[1778136470910,32.15,81310.07,0.05,-0.15981,0.0001,18.07028]
[1778136470961,32.15,81310.07,0.05,-0.15981,0.0001,18.07028]
[1778136471641,32.16,81311.28,0.05,-0.15968,0.0001,18.06161]
[1778136471949,32.16,81311.28,0.05,-0.15968,0.0001,18.06161]
[1778136477241,32.16,81311.09,0.05,-0.15971,0.0001,18.06349]
[1778136482276,32.16,81311.8,0.05,-0.15965,0.0001,18.05883]
[1778136486579,32.16,81311.16,0.05,-0.15972,0.0001,18.06385]
[1778136486617,32.16,81312.78,0.05,-0.15955,0.0001,18.05225]
[1778136492346,32.16,81312.25,0.05,-0.15962,0.0001,18.05695]
[1778136497382,32.16,81311.42,0.05,-0.15971,0.0001,18.06376]
[1778136499538,32.16,81312.37,0.05,-0.15962,0.0001,18.05698]
[1778136499553,32.16,81312.37,0.05,-0.15962,0.0001,18.05698]
[1778136499654,32.16,81312.18,0.05,-0.15964,0.0001,18.05854]
[1778136500282,32.16,81312.18,0.05,-0.15964,0.0001,18.05854]
[1778136504279,32.16,81312.22,0.05,-0.15965,0.0001,18.05895]
[1778136504519,32.16,81311.8,0.05,-0.15969,0.0001,18.06219]
[1778136510142,32.16,81311.38,0.05,-0.15975,0.0001,18.06617]
[1778136510399,32.16,81311.38,0.05,-0.15975,0.0001,18.06617]
[1778136510407,32.16,81311.38,0.05,-0.15975,0.0001,18.06617]
[1778136510474,32.17,81311.33,0.05,-0.15975,0.0001,18.06672]
[1778136512241,32.17,81305.78,0.05,-0.16029,0.0001,18.10333]
[1778136512269,32.17,81305.78,0.05,-0.16029,0.0001,18.10333]
[1778136512453,32.17,81305.78,0.05,-0.16029,0.0001,18.10333]
[1778136512490,32.17,81301.84,0.05,-0.1607,0.0001,18.13217]
[1778136514439,32.17,81301.84,0.05,-0.1607,0.0001,18.13224]
[1778136519641,32.17,81306.91,0.05,-0.16018,0.0001,18.09547]
[1778136520416,32.17,81305.53,0.05,-0.16032,0.0001,18.10557]
[1778136521972,32.17,81300.04,0.05,-0.16088,0.0001,18.14565]
[1778136522734,32.17,81300.04,0.05,-0.16088,0.0001,18.14565]
[1778136522590,32.17,81302.36,0.05,-0.16065,0.0001,18.12881]
[1778136524556,32.17,81302.36,0.05,-0.16065,0.0001,18.12901]
[1778136524607,32.17,81306.02,0.05,-0.16028,0.0001,18.10253]
[1778136526588,32.17,81305.92,0.05,-0.16029,0.0001,18.10323]
[1778136526598,32.17,81303.81,0.05,-0.16051,0.0001,18.11884]
[1778136531623,32.17,81303.97,0.05,-0.16049,0.0001,18.11737]
[1778136535544,32.17,81303.72,0.05,-0.16051,0.0001,18.11899]
[1778136536146,32.17,81303.17,0.05,-0.16057,0.0001,18.12293]
[1778136539290,32.17,81306.88,0.05,-0.16019,0.0001,18.09568]
[1778136542603,32.17,81305.43,0.05,-0.16033,0.0001,18.10608]
[1778136546843,32.17,81305.81,0.05,-0.16029,0.0001,18.10297]
[1778136547738,32.17,81305.85,0.05,-0.16028,0.0001,18.10261]
[1778136548570,32.17,81305.85,0.05,-0.16028,0.0001,18.10261]
[1778136548882,32.16,81305.49,0.05,-0.16032,0.0001,18.10516]
[1778136549750,32.16,81307.91,0.05,-0.16007,0.0001,18.08744]
[1778136551906,32.16,81309.92,0.05,-0.15987,0.0001,18.07268]
[1778136552082,32.16,81309.92,0.05,-0.15987,0.0001,18.07268]
[1778136552771,32.16,81312.31,0.05,-0.15962,0.0001,18.05521]
[1778136552934,32.16,81312.31,0.05,-0.15962,0.0001,18.05521]
[1778136558526,32.16,81318.52,0.05,-0.15899,0.0001,18.0099]
[1778136563848,32.17,81318.16,0.05,-0.15903,0.0001,18.01273]
[1778136564278,32.17,81318.16,0.05,-0.15903,0.0001,18.01273]
[1778136564855,32.17,81317.88,0.05,-0.15906,0.0001,18.0148]
[1778136564883,32.17,81317.88,0.05,-0.15906,0.0001,18.0148]
[1778136565527,32.17,81317.88,0.05,-0.15906,0.0001,18.0148]
[1778136570801,32.16,81313.06,0.05,-0.15955,0.0001,18.04988]
[1778136576178,32.16,81313.92,0.05,-0.15943,0.0001,18.03936]
[1778136577580,32.16,81314.34,0.05,-0.15939,0.0001,18.03626]
[1778136577616,32.16,81314.82,0.05,-0.15934,0.0001,18.03269]
[1778136582981,32.16,81317.18,0.05,-0.1591,0.0001,18.01528]
[1778136588017,32.16,81317.45,0.05,-0.15907,0.0001,18.01301]
[1778136590812,32.16,81317.12,0.05,-0.1591,0.0001,18.01536]
[1778136590816,32.16,81314.4,0.05,-0.15937,0.0001,18.03507]
[1778136596073,32.16,81312.19,0.05,-0.15959,0.0001,18.0505]
[1778136601108,32.16,81315.36,0.05,-0.15926,0.0001,18.02663]
[1778136605200,32.16,81319.71,0.05,-0.15881,0.0001,17.99449]
[1778136605241,32.16,81319.66,0.05,-0.15881,0.0001,17.99474]
[1778136611178,32.16,81319.13,0.05,-0.15886,0.0001,17.99796]
[1778136616641,32.16,81320.54,0.05,-0.15871,0.0001,17.9872]
[1778136622620,32.16,81327.2,0.05,-0.15802,0.0001,17.93779]
[1778136624781,32.16,81330.16,0.05,-0.15772,0.0001,17.91603]
[1778136624875,32.16,81330.16,0.05,-0.15772,0.0001,17.91603]
[1778136626065,32.16,81335.29,0.05,-0.15721,0.0001,17.87848]
[1778136627302,32.16,81337.87,0.05,-0.15695,0.0001,17.85963]
[1778136627812,32.16,81337.87,0.05,-0.15695,0.0001,17.85963]
[1778136627817,32.16,81337.87,0.05,-0.15695,0.0001,17.85963]
[1778136627868,32.16,81343.32,0.05,-0.1564,0.0001,17.81969]
[1778136633295,32.15,81340.71,0.05,-0.15666,0.0001,17.8385]
[1778136634064,32.15,81337.11,0.05,-0.15699,0.0001,17.86043]
[1778136634918,32.15,81337.11,0.05,-0.15699,0.0001,17.86043]
[1778136634339,32.15,81337.11,0.05,-0.15699,0.0001,17.86033]
[1778136635679,32.15,81337.11,0.05,-0.15699,0.0001,17.86033]
[1778136636091,32.15,81338.18,0.05,-0.15687,0.0001,17.85212]
[1778136636098,32.15,81338.18,0.05,-0.15687,0.0001,17.85212]
[1778136636737,32.15,81338.18,0.05,-0.15687,0.0001,17.85212]
[1778136636800,32.15,81341.62,0.05,-0.15652,0.0001,17.82671]
[1778136637272,32.15,81341.62,0.05,-0.15652,0.0001,17.82671]
[1778136637847,32.15,81341.62,0.05,-0.15652,0.0001,17.82671]
[1778136644173,32.15,81335.44,0.05,-0.15713,0.0001,17.87088]
[1778136649294,32.15,81331.85,0.05,-0.15748,0.0001,17.89622]
[1778136650270,32.15,81331.35,0.05,-0.15753,0.0001,17.89975]
[1778136650451,32.15,81331.35,0.05,-0.15753,0.0001,17.89975]
[1778136650975,32.15,81331.35,0.05,-0.15753,0.0001,17.89975]
[1778136652296,32.15,81329.89,0.05,-0.15768,0.0001,17.91036]
[1778136652465,32.15,81329.55,0.05,-0.15771,0.0001,17.91277]
[1778136657500,32.15,81327.32,0.05,-0.15793,0.0001,17.92871]
[1778136662949,32.15,81324.53,0.05,-0.1582,0.0001,17.94796]
[1778136664476,32.15,81323.66,0.05,-0.15828,0.0001,17.95372]
[1778136664483,32.15,81323.66,0.05,-0.15828,0.0001,17.95372]
[1778136664550,32.14,81323.12,0.05,-0.15833,0.0001,17.95739]
[1778136669946,32.14,81319.12,0.05,-0.15871,0.0001,17.98488]
[1778136673715,32.14,81318.51,0.05,-0.15876,0.0001,17.98841]
[1778136674615,32.14,81318.14,0.05,-0.15879,0.0001,17.9908]
[1778136674716,32.14,81316.08,0.05,-0.159,0.0001,18.00553]
[1778136679922,32.14,81315.9,0.05,-0.15901,0.0001,18.00617]
[1778136680699,32.14,81315.53,0.05,-0.15903,0.0001,18.00784]
[1778136680748,32.13,81314.9,0.05,-0.15909,0.0001,18.0121]
[1778136682143,32.13,81314.68,0.05,-0.15911,0.0001,18.01335]
[1778136682736,32.13,81314.68,0.05,-0.15911,0.0001,18.01335]
[1778136682823,32.13,81314.67,0.05,-0.1591,0.0001,18.01308]
[1778136686814,32.13,81315.85,0.05,-0.15897,0.0001,18.0034]
[1778136686866,32.13,81315.46,0.05,-0.159,0.0001,18.00591]
[1778136689042,32.13,81315.33,0.05,-0.15901,0.0001,18.00617]
[1778136689075,32.13,81315.33,0.05,-0.15901,0.0001,18.00617]
[1778136694760,32.13,81315.22,0.05,-0.15896,0.0001,18.0009]
[1778136697971,32.12,81315.24,0.05,-0.15895,0.0001,18.00008]
[1778136698520,32.12,81314.99,0.05,-0.15897,0.0001,18.00157]
[1778136698919,32.12,81314.99,0.05,-0.15897,0.0001,18.00157]
[1778136698982,32.12,81314.99,0.05,-0.15897,0.0001,18.00157]
[1778136698920,32.12,81311.12,0.05,-0.15936,0.0001,18.02952]
[1778136699987,32.12,81306.18,0.05,-0.15986,0.0001,18.06526]
[1778136705862,32.12,81301.11,0.05,-0.16036,0.0001,18.10076]
[1778136707099,32.12,81301.88,0.05,-0.16028,0.0001,18.09508]
[1778136711821,32.12,81306.1,0.05,-0.15985,0.0001,18.06414]
[1778136711871,32.12,81306.1,0.05,-0.15985,0.0001,18.06414]
[1778136712578,32.12,81311.45,0.05,-0.1593,0.0001,18.02499]
[1778136715358,32.12,81320.72,0.05,-0.15836,0.0001,17.95742]
[1778136717217,32.12,81321.36,0.05,-0.1583,0.0001,17.95298]
[1778136717947,32.12,81321.27,0.05,-0.15831,0.0001,17.95376]
[1778136722981,32.12,81326.62,0.05,-0.15776,0.0001,17.91366]
[1778136728018,32.12,81328.97,0.05,-0.15751,0.0001,17.8954]
[1778136728508,32.12,81328.97,0.05,-0.15751,0.0001,17.8954]
[1778136729432,32.12,81328.99,0.05,-0.1575,0.0001,17.89526]
[1778136729442,32.12,81337.82,0.05,-0.15661,0.0001,17.83047]
[1778136735771,32.12,81339.92,0.05,-0.15639,0.0001,17.81444]
[1778136735855,32.12,81339.92,0.05,-0.15639,0.0001,17.81444]
[1778136737939,32.11,81339.48,0.05,-0.15643,0.0001,17.81742]
[1778136737942,32.11,81339.48,0.05,-0.15643,0.0001,17.81742]
[1778136737991,32.11,81339.48,0.05,-0.15643,0.0001,17.81742]
[1778136738007,32.11,81353.04,0.05,-0.15507,0.0001,17.7182]
[1778136738032,32.11,81353.04,0.05,-0.15507,0.0001,17.7182]
[1778136738714,32.11,81353.04,0.05,-0.15507,0.0001,17.7182]
[1778136738862,32.11,81353.04,0.05,-0.15507,0.0001,17.7182]
[1778136739207,32.11,81353.29,0.05,-0.15505,0.0001,17.71639]
[1778136739952,32.11,81353.29,0.05,-0.15505,0.0001,17.71639]
[1778136739988,32.11,81357.0,0.05,-0.15468,0.0001,17.68914]
[1778136746395,32.12,81357.49,0.05,-0.15463,0.0001,17.68585]
[1778136746434,32.12,81357.49,0.05,-0.15463,0.0001,17.68585]
[1778136746496,32.12,81357.68,0.05,-0.15462,0.0001,17.6846]
[1778136747448,32.12,81357.68,0.05,-0.15462,0.0001,17.6846]
[1778136747654,32.12,81357.3,0.05,-0.15466,0.0001,17.68752]
[1778136753452,32.12,81359.57,0.05,-0.15441,0.0001,17.66721]
[1778136759238,32.12,81354.48,0.05,-0.15492,0.0001,17.70503]
[1778136764273,32.12,81355.66,0.05,-0.15481,0.0001,17.69679]
[1778136769352,32.12,81352.87,0.05,-0.15509,0.0001,17.71759]
[1778136776357,32.12,81351.52,0.05,-0.15524,0.0001,17.72813]
[1778136781544,32.12,81350.46,0.05,-0.15535,0.0001,17.73635]
[1778136783500,32.12,81350.64,0.05,-0.15533,0.0001,17.73513]
[1778136784045,32.12,81354.95,0.05,-0.15491,0.0001,17.70384]
[1778136784616,32.12,81354.95,0.05,-0.15491,0.0001,17.70384]
[1778136785807,32.12,81355.85,0.05,-0.15482,0.0001,17.69726]
[1778136785832,32.12,81354.8,0.05,-0.15492,0.0001,17.70472]
[1778136791462,32.12,81351.47,0.05,-0.15524,0.0001,17.72843]
[1778136795562,32.12,81351.69,0.05,-0.15521,0.0001,17.72642]
[1778136800861,32.12,81350.31,0.05,-0.15534,0.0001,17.73564]
[1778136806054,32.12,81350.2,0.05,-0.15535,0.0001,17.73607]
[1778136810785,32.12,81348.84,0.05,-0.15547,0.0001,17.7454]
[1778136810885,32.12,81346.48,0.05,-0.15571,0.0001,17.7624]
[1778136811869,32.12,81346.48,0.05,-0.15571,0.0001,17.7624]
[1778136811969,32.11,81346.62,0.05,-0.15566,0.0001,17.75719]
[1778136819716,32.11,81347.19,0.05,-0.1556,0.0001,17.75246]
[1778136819738,32.11,81347.0,0.05,-0.15561,0.0001,17.75333]
[1778136828786,32.11,81347.17,0.05,-0.15557,0.0001,17.75034]
[1778136828883,32.11,81349.71,0.05,-0.1553,0.0001,17.73036]
[1778136834598,32.11,81349.44,0.05,-0.15532,0.0001,17.73187]
[1778136834765,32.11,81349.52,0.05,-0.15531,0.0001,17.73129]
[1778136839798,32.1,81358.7,0.05,-0.15438,0.0001,17.6628]
[1778136844841,32.1,81363.01,0.05,-0.15393,0.0001,17.6299]
[1778136849870,32.1,81366.02,0.05,-0.15361,0.0001,17.6062]
[1778136853344,32.1,81367.8,0.05,-0.15342,0.0001,17.59247]
[1778136854855,32.1,81368.01,0.05,-0.1534,0.0001,17.59058]
[1778136854903,32.1,81368.01,0.05,-0.15339,0.0001,17.58986]
[1778136858352,32.09,81372.72,0.05,-0.15291,0.0001,17.55433]
[1778136858691,32.09,81372.72,0.05,-0.15291,0.0001,17.55433]
[1778136859833,32.09,81373.26,0.05,-0.15285,0.0001,17.55007]
[1778136859939,32.09,81370.97,0.05,-0.15308,0.0001,17.56671]
[1778136861593,32.09,81366.52,0.05,-0.15352,0.0001,17.59912]
[1778136861953,32.09,81366.68,0.05,-0.1535,0.0001,17.59779]
[1778136865910,32.09,81368.06,0.05,-0.15336,0.0001,17.58725]
[1778136866010,32.09,81370.25,0.05,-0.15314,0.0001,17.57108]
[1778136871014,32.09,81370.48,0.05,-0.15307,0.0001,17.56375]
[1778136876050,32.09,81372.14,0.05,-0.15288,0.0001,17.55033]
[1778136880590,32.08,81374.75,0.05,-0.15262,0.0001,17.53039]
[1778136881187,32.08,81372.6,0.05,-0.15283,0.0001,17.54607]
[1778136881265,32.08,81372.6,0.05,-0.15283,0.0001,17.54607]
[1778136882092,32.08,81372.82,0.05,-0.1528,0.0001,17.54439]
[1778136882737,32.08,81372.82,0.05,-0.1528,0.0001,17.54439]
[1778136882751,32.08,81372.82,0.05,-0.1528,0.0001,17.54439]
[1778136883098,32.08,81370.41,0.05,-0.15304,0.0001,17.56173]
[1778136885737,32.08,81370.43,0.05,-0.15303,0.0001,17.5614]
[1778136886110,32.08,81370.43,0.05,-0.15303,0.0001,17.5614]
[1778136886172,32.08,81370.43,0.05,-0.15303,0.0001,17.5614]
[1778136887126,32.08,81374.01,0.05,-0.15268,0.0001,17.53506]
[1778136889034,32.08,81375.01,0.05,-0.15258,0.0001,17.52747]
[1778136889287,32.08,81375.44,0.05,-0.15253,0.0001,17.52405]
[1778136889740,32.08,81374.82,0.05,-0.15259,0.0001,17.52859]
[1778136890903,32.08,81374.82,0.05,-0.15259,0.0001,17.52859]
[1778136892662,32.08,81379.18,0.05,-0.15215,0.0001,17.4959]
[1778136892692,32.08,81379.18,0.05,-0.15215,0.0001,17.4959]
[1778136898375,32.08,81387.97,0.05,-0.15127,0.0001,17.43059]
[1778136903466,32.08,81401.38,0.05,-0.14995,0.0001,17.33175]
[1778136905158,32.08,81401.46,0.05,-0.14994,0.0001,17.33108]
[1778136905479,32.08,81404.13,0.05,-0.14968,0.0001,17.31141]
[1778136906144,32.08,81405.75,0.05,-0.14952,0.0001,17.29953]
[1778136911586,32.08,81409.01,0.05,-0.1492,0.0001,17.27569]
[1778136911782,32.08,81409.01,0.05,-0.1492,0.0001,17.27569]
[1778136911869,32.08,81409.73,0.05,-0.14913,0.0001,17.27052]
[1778136913582,32.08,81410.17,0.05,-0.14909,0.0001,17.26709]
[1778136915462,32.08,81410.13,0.05,-0.14909,0.0001,17.26698]
[1778136915472,32.08,81410.13,0.05,-0.14909,0.0001,17.26698]
[1778136915491,32.08,81410.13,0.05,-0.14909,0.0001,17.26698]
[1778136915657,32.08,81411.17,0.05,-0.14899,0.0001,17.25937]
[1778136918570,32.08,81415.11,0.05,-0.14859,0.0001,17.22992]
[1778136918587,32.08,81415.11,0.05,-0.14859,0.0001,17.22992]
[1778136918593,32.08,81415.11,0.05,-0.14859,0.0001,17.22992]
[1778136918622,32.08,81415.11,0.05,-0.14859,0.0001,17.22992]
[1778136918623,32.07,81415.81,0.05,-0.14852,0.0001,17.22438]
[1778136919651,32.07,81415.81,0.05,-0.14852,0.0001,17.22438]
[1778136925625,32.07,81413.43,0.05,-0.14873,0.0001,17.23973]
[1778136925854,32.07,81413.43,0.05,-0.14873,0.0001,17.23973]
[1778136925944,32.07,81411.11,0.05,-0.14894,0.0001,17.25592]
[1778136927490,32.07,81409.55,0.05,-0.14909,0.0001,17.26734]
[1778136927523,32.07,81409.55,0.05,-0.14909,0.0001,17.26734]
[1778136927764,32.07,81409.55,0.05,-0.14909,0.0001,17.26734]
[1778136927997,32.07,81409.55,0.05,-0.14909,0.0001,17.26734]
[1778136928076,32.07,81403.56,0.05,-0.14967,0.0001,17.31091]
[1778136933450,32.07,81399.01,0.05,-0.15009,0.0001,17.34026]
[1778136938485,32.07,81397.39,0.05,-0.15025,0.0001,17.35205]
[1778136943520,32.07,81397.71,0.05,-0.15022,0.0001,17.34949]
[1778136948989,32.07,81390.67,0.05,-0.1509,0.0001,17.40065]
[1778136949011,32.07,81390.67,0.05,-0.1509,0.0001,17.40065]
[1778136949028,32.07,81391.11,0.05,-0.15085,0.0001,17.39719]
[1778136954080,32.07,81390.62,0.05,-0.15089,0.0001,17.40004]
[1778136954181,32.07,81390.53,0.05,-0.15089,0.0001,17.4002]
[1778136954298,32.07,81390.53,0.05,-0.15089,0.0001,17.4002]
[1778136956097,32.07,81390.53,0.05,-0.15089,0.0001,17.4002]
[1778136958475,32.06,81389.75,0.05,-0.15096,0.0001,17.40517]
[1778136958726,32.06,81389.75,0.05,-0.15096,0.0001,17.40517]
[1778136958815,32.06,81389.75,0.05,-0.15096,0.0001,17.40517]
[1778136958946,32.06,81401.36,0.05,-0.14981,0.0001,17.31937]
[1778136959484,32.06,81401.36,0.05,-0.14981,0.0001,17.31937]
[1778136959967,32.06,81401.36,0.05,-0.14981,0.0001,17.31937]
[1778136960148,32.06,81401.36,0.05,-0.14981,0.0001,17.31937]
[1778136960241,32.06,81411.83,0.05,-0.14879,0.0001,17.24231]
[1778136960575,32.06,81411.83,0.05,-0.14879,0.0001,17.24231]
[1778136966075,32.06,81410.12,0.05,-0.14894,0.0001,17.25337]
[1778136972061,32.06,81409.07,0.05,-0.14901,0.0001,17.25879]
[1778136973154,32.06,81409.07,0.05,-0.14901,0.0001,17.25879]
[1778136973249,32.06,81409.08,0.05,-0.149,0.0001,17.25836]
[1778136973781,32.06,81409.08,0.05,-0.149,0.0001,17.25836]
[1778136974006,32.06,81409.08,0.05,-0.149,0.0001,17.25836]
[1778136974107,32.05,81409.67,0.05,-0.14894,0.0001,17.2537]
[1778136974332,32.05,81409.67,0.05,-0.14894,0.0001,17.2537]
[1778136980473,32.05,81410.46,0.05,-0.14885,0.0001,17.24659]
[1778136980904,32.05,81410.46,0.05,-0.14885,0.0001,17.24659]
[1778136980908,32.05,81410.46,0.05,-0.14885,0.0001,17.24659]
[1778136981051,32.05,81410.46,0.05,-0.14885,0.0001,17.24659]
[1778136982139,32.05,81407.31,0.05,-0.14914,0.0001,17.26871]
[1778136982266,32.05,81406.1,0.05,-0.14926,0.0001,17.27724]
[1778136987829,32.05,81405.24,0.05,-0.14933,0.0001,17.28301]
[1778136992866,32.05,81410.55,0.05,-0.14877,0.0001,17.23891]
[1778136997899,32.05,81401.8,0.05,-0.14962,0.0001,17.3026]
[1778137002934,32.05,81401.87,0.05,-0.14961,0.0001,17.30156]
[1778137009983,32.04,81401.55,0.05,-0.14963,0.0001,17.3032]
[1778137011097,32.04,81401.55,0.05,-0.14963,0.0001,17.3032]
[1778137011985,32.04,81400.95,0.05,-0.14969,0.0001,17.30751]
[1778137012084,32.04,81393.74,0.05,-0.15039,0.0001,17.36025]
[1778137013777,32.04,81393.74,0.05,-0.15039,0.0001,17.36007]
[1778137014011,32.04,81394.2,0.05,-0.15034,0.0001,17.35652]
[1778137016976,32.04,81394.58,0.05,-0.1503,0.0001,17.35338]
[1778137021707,32.04,81402.68,0.05,-0.1495,0.0001,17.29332]
[1778137021768,32.04,81402.68,0.05,-0.1495,0.0001,17.29332]
[1778137022067,32.04,81402.14,0.05,-0.14955,0.0001,17.29717]
[1778137025263,32.04,81399.22,0.05,-0.14983,0.0001,17.31833]
[1778137026096,32.04,81399.61,0.05,-0.14979,0.0001,17.31521]
[1778137030593,32.04,81405.46,0.05,-0.14921,0.0001,17.272]
[1778137031137,32.04,81405.46,0.05,-0.14921,0.0001,17.272]
[1778137033379,32.04,81404.67,0.05,-0.14929,0.0001,17.27757]
[1778137039185,32.04,81408.17,0.05,-0.14894,0.0001,17.25135]
[1778137044222,32.04,81411.32,0.05,-0.14861,0.0001,17.2268]
[1778137049257,32.03,81411.45,0.05,-0.14859,0.0001,17.22461]
[1778137054293,32.03,81401.72,0.05,-0.1495,0.0001,17.2911]
[1778137059328,32.03,81401.88,0.05,-0.14947,0.0001,17.28905]
[1778137064362,32.03,81401.02,0.05,-0.14953,0.0001,17.29364]
[1778137069398,32.02,81400.65,0.05,-0.14955,0.0001,17.29463]
[1778137074433,32.02,81398.07,0.05,-0.14978,0.0001,17.31208]
[1778137080475,32.02,81396.2,0.05,-0.14995,0.0001,17.32505]
[1778137085510,32.02,81399.13,0.05,-0.14966,0.0001,17.30299]
[1778137090545,32.02,81399.06,0.05,-0.14966,0.0001,17.30299]
[1778137095581,32.02,81401.32,0.05,-0.14943,0.0001,17.28593]
[1778137101370,32.02,81401.67,0.05,-0.14939,0.0001,17.28298]
[1778137109691,32.02,81402.4,0.05,-0.14932,0.0001,17.27726]
[1778137115555,32.02,81406.44,0.05,-0.14889,0.0001,17.2433]
[1778137120756,32.02,81409.34,0.05,-0.14861,0.0001,17.22207]
[1778137126210,32.02,81404.65,0.05,-0.14907,0.0001,17.25653]
[1778137133193,32.02,81402.26,0.05,-0.1493,0.0001,17.27377]
[1778137138883,32.02,81402.08,0.05,-0.14931,0.0001,17.2749]
[1778137145932,32.01,81404.14,0.05,-0.14911,0.0001,17.25959]
[1778137150967,32.01,81407.15,0.05,-0.14882,0.0001,17.23757]
[1778137156003,32.01,81406.73,0.05,-0.14886,0.0001,17.24074]
[1778137161038,32.01,81405.85,0.05,-0.14893,0.0001,17.24643]
[1778137167085,32.01,81403.06,0.05,-0.14921,0.0001,17.26685]
[1778137172116,32.01,81402.87,0.05,-0.14918,0.0001,17.26276]
[1778137177260,32.01,81409.39,0.05,-0.14853,0.0001,17.21416]
[1778137178384,32.01,81409.19,0.05,-0.14855,0.0001,17.21566]
[1778137179807,32.01,81411.59,0.05,-0.14832,0.0001,17.19808]
[1778137180178,32.01,81426.19,0.05,-0.1469,0.0001,17.09079]
[1778137181195,32.01,81426.19,0.05,-0.1469,0.0001,17.09079]
[1778137181290,32.01,81427.17,0.05,-0.1468,0.0001,17.08341]
[1778137182755,32.01,81427.17,0.05,-0.1468,0.0001,17.08332]
[1778137188239,32.01,81427.12,0.05,-0.1468,0.0001,17.08297]
[1778137189192,32.01,81427.12,0.05,-0.1468,0.0001,17.08297]
[1778137189335,32.01,81427.12,0.05,-0.1468,0.0001,17.08297]
[1778137189342,32.01,81427.12,0.05,-0.1468,0.0001,17.08297]
[1778137189377,32.01,81425.81,0.05,-0.14692,0.0001,17.09245]
[1778137190202,32.01,81425.81,0.05,-0.14692,0.0001,17.09245]
[1778137190249,32.01,81425.81,0.05,-0.14692,0.0001,17.0923]
[1778137191957,32.01,81423.14,0.05,-0.14718,0.0001,17.1117]
[1778137192262,32.01,81421.47,0.05,-0.14734,0.0001,17.12375]
[1778137192945,32.01,81421.47,0.05,-0.14734,0.0001,17.12375]
[1778137193269,32.01,81421.72,0.05,-0.14731,0.0001,17.12172]
[1778137195452,32.01,81426.15,0.05,-0.14688,0.0001,17.08888]
[1778137197445,32.01,81426.15,0.05,-0.14687,0.0001,17.08872]
[1778137197449,32.0,81432.92,0.05,-0.14622,0.0001,17.03896]
[1778137203339,32.0,81432.74,0.05,-0.14623,0.0001,17.03971]
[1778137203649,32.0,81432.74,0.05,-0.14623,0.0001,17.03971]
[1778137204389,32.0,81428.56,0.05,-0.14663,0.0001,17.07026]
[1778137210436,32.0,81421.7,0.05,-0.1473,0.0001,17.12073]
[1778137216096,32.0,81412.81,0.05,-0.14816,0.0001,17.18609]
[1778137224463,32.0,81417.54,0.05,-0.14769,0.0001,17.15044]
[1778137224468,32.0,81417.54,0.05,-0.14769,0.0001,17.15044]
[1778137224498,32.0,81416.56,0.05,-0.14779,0.0001,17.15764]
[1778137224632,32.0,81416.56,0.05,-0.14779,0.0001,17.15764]
[1778137224649,32.0,81416.56,0.05,-0.14779,0.0001,17.15764]
[1778137224832,32.0,81416.56,0.05,-0.14779,0.0001,17.15764]
[1778137224930,32.0,81416.56,0.05,-0.14779,0.0001,17.15764]
[1778137225078,32.0,81416.56,0.05,-0.14779,0.0001,17.15764]
[1778137225497,32.0,81419.83,0.05,-0.14747,0.0001,17.13342]
[1778137225858,32.0,81419.83,0.05,-0.14747,0.0001,17.13342]
[1778137226453,32.0,81419.83,0.05,-0.14747,0.0001,17.13342]
[1778137226504,32.0,81431.16,0.05,-0.14637,0.0001,17.05022]
[1778137227528,32.0,81431.16,0.05,-0.14637,0.0001,17.05022]
[1778137227698,32.0,81433.82,0.05,-0.14611,0.0001,17.03063]
[1778137227930,32.0,81433.82,0.05,-0.14611,0.0001,17.03063]
[1778137228518,32.0,81430.73,0.05,-0.14641,0.0001,17.05317]
[1778137229873,32.0,81430.74,0.05,-0.1464,0.0001,17.05299]
[1778137230532,32.0,81431.37,0.05,-0.14634,0.0001,17.04828]
[1778137233602,32.0,81434.76,0.05,-0.14599,0.0001,17.01969]
[1778137234563,32.0,81440.55,0.05,-0.14544,0.0001,16.97724]
[1778137235225,32.0,81440.55,0.05,-0.14544,0.0001,16.97724]
[1778137235567,32.0,81444.74,0.05,-0.14504,0.0001,16.94656]
[1778137235957,32.0,81444.74,0.05,-0.14504,0.0001,16.94656]
[1778137236055,32.0,81443.79,0.05,-0.14513,0.0001,16.95352]
[1778137241609,32.0,81435.3,0.05,-0.14595,0.0001,17.0165]
[1778137246645,32.0,81437.81,0.05,-0.14572,0.0001,16.99875]
[1778137251679,32.01,81439.94,0.05,-0.14552,0.0001,16.98379]
[1778137256714,32.01,81444.82,0.05,-0.14507,0.0001,16.94896]
[1778137260100,32.01,81447.37,0.05,-0.14483,0.0001,16.9307]
[1778137260278,32.01,81447.37,0.05,-0.14483,0.0001,16.9307]
[1778137260378,32.01,81448.23,0.05,-0.14475,0.0001,16.92456]
[1778137261428,32.01,81448.23,0.05,-0.14475,0.0001,16.92456]
[1778137261525,32.01,81452.28,0.05,-0.14436,0.0001,16.89483]
[1778137262544,32.01,81452.28,0.05,-0.14436,0.0001,16.89483]
[1778137262766,32.01,81452.07,0.05,-0.14438,0.0001,16.89635]
[1778137264332,32.01,81452.07,0.05,-0.14438,0.0001,16.89635]
[1778137264370,32.01,81452.7,0.05,-0.14432,0.0001,16.89172]
[1778137269652,32.01,81450.66,0.05,-0.14451,0.0001,16.90664]
[1778137271809,32.01,81450.95,0.05,-0.14448,0.0001,16.90448]
[1778137271910,32.01,81451.71,0.05,-0.14441,0.0001,16.8989]
[1778137277866,32.01,81451.84,0.05,-0.1444,0.0001,16.89789]
[1778137280546,32.01,81451.84,0.05,-0.1444,0.0001,16.89789]
[1778137280589,32.01,81451.59,0.05,-0.14442,0.0001,16.8997]
[1778137280792,32.01,81451.59,0.05,-0.14442,0.0001,16.8997]
[1778137282607,32.01,81445.01,0.05,-0.14505,0.0001,16.9479]
[1778137282069,32.01,81428.4,0.05,-0.14666,0.0001,17.07017]
[1778137282724,32.01,81428.4,0.05,-0.14666,0.0001,17.07017]
[1778137283347,32.01,81428.4,0.05,-0.14666,0.0001,17.07017]
[1778137283352,32.01,81429.88,0.05,-0.14652,0.0001,17.06011]
[1778137285139,32.01,81430.82,0.05,-0.14644,0.0001,17.05354]
[1778137285382,32.01,81430.82,0.05,-0.14644,0.0001,17.05354]
[1778137291181,32.01,81429.95,0.05,-0.14654,0.0001,17.06158]
[1778137291273,32.01,81429.95,0.05,-0.14654,0.0001,17.06158]
[1778137296346,32.02,81430.37,0.05,-0.14651,0.0001,17.05691]
[1778137297605,32.02,81430.37,0.05,-0.14651,0.0001,17.05691]
[1778137297727,32.02,81430.37,0.05,-0.14651,0.0001,17.05691]
[1778137298520,32.02,81430.37,0.05,-0.14651,0.0001,17.05691]
[1778137298596,32.02,81427.42,0.05,-0.1468,0.0001,17.07924]
[1778137298777,32.02,81427.42,0.05,-0.1468,0.0001,17.07924]
[1778137299020,32.02,81423.71,0.05,-0.14716,0.0001,17.10643]
[1778137299907,32.02,81423.71,0.05,-0.14716,0.0001,17.10643]
[1778137300879,32.02,81421.66,0.05,-0.14736,0.0001,17.12182]
[1778137301027,32.02,81421.66,0.05,-0.14736,0.0001,17.12182]
[1778137302024,32.02,81421.66,0.05,-0.14736,0.0001,17.12182]
[1778137307069,32.02,81413.65,0.05,-0.14816,0.0001,17.18191]
[1778137312104,32.02,81410.12,0.05,-0.14851,0.0001,17.20888]
[1778137317139,32.03,81402.51,0.05,-0.14927,0.0001,17.26576]
[1778137317903,32.03,81402.51,0.05,-0.14927,0.0001,17.26576]
[1778137322910,32.03,81403.03,0.05,-0.14923,0.0001,17.26276]
[1778137327942,32.03,81407.46,0.05,-0.14881,0.0001,17.23099]
[1778137332960,32.03,81406.77,0.05,-0.14888,0.0001,17.2368]
[1778137333204,32.03,81406.77,0.05,-0.14888,0.0001,17.2368]
[1778137338289,32.03,81406.7,0.05,-0.1489,0.0001,17.2382]
[1778137343877,32.03,81407.73,0.05,-0.14881,0.0001,17.23111]
[1778137348839,32.03,81407.15,0.05,-0.14888,0.0001,17.23652]
[1778137351798,32.04,81409.83,0.05,-0.1486,0.0001,17.21334]
[1778137352387,32.04,81409.8,0.05,-0.1486,0.0001,17.21348]
[1778137353154,32.04,81409.8,0.05,-0.1486,0.0001,17.21348]
[1778137354761,32.04,81418.64,0.05,-0.14774,0.0001,17.14869]
[1778137354795,32.04,81418.64,0.05,-0.14774,0.0001,17.14869]
[1778137355689,32.04,81418.64,0.05,-0.14774,0.0001,17.14869]
[1778137357531,32.04,81416.61,0.05,-0.14794,0.0001,17.16357]
[1778137357550,32.03,81417.26,0.05,-0.14787,0.0001,17.15876]
[1778137363464,32.03,81423.12,0.05,-0.1473,0.0001,17.11551]
[1778137368498,32.03,81423.85,0.05,-0.14723,0.0001,17.11046]
[1778137369677,32.03,81423.85,0.05,-0.14723,0.0001,17.11046]
[1778137370480,32.04,81426.41,0.05,-0.14699,0.0001,17.09206]
[1778137370579,32.04,81418.82,0.05,-0.14773,0.0001,17.14797]
[1778137373488,32.04,81419.43,0.05,-0.14768,0.0001,17.14406]
[1778137375977,32.04,81420.18,0.05,-0.14762,0.0001,17.13941]
[1778137378947,32.04,81414.4,0.05,-0.14819,0.0001,17.18249]
[1778137379575,32.04,81412.87,0.05,-0.14834,0.0001,17.19393]
[1778137381270,32.04,81407.06,0.05,-0.14891,0.0001,17.23666]
[1778137381831,32.04,81403.97,0.05,-0.14921,0.0001,17.25944]
[1778137382597,32.04,81405.08,0.05,-0.1491,0.0001,17.25146]
[1778137383855,32.04,81404.47,0.05,-0.14916,0.0001,17.25607]
[1778137384610,32.04,81404.31,0.05,-0.14918,0.0001,17.25738]
[1778137389646,32.04,81402.1,0.05,-0.14941,0.0001,17.27429]
[1778137394682,32.04,81400.55,0.05,-0.14956,0.0001,17.28615]
[1778137399717,32.04,81401.34,0.05,-0.14949,0.0001,17.28075]
[1778137403274,32.04,81399.64,0.05,-0.14966,0.0001,17.29341]
[1778137403472,32.04,81399.64,0.05,-0.14966,0.0001,17.29341]
[1778137403746,32.04,81399.7,0.05,-0.14966,0.0001,17.29301]
[1778137408781,32.05,81398.54,0.05,-0.14977,0.0001,17.30171]
[1778137413823,32.05,81397.49,0.05,-0.14985,0.0001,17.30539]
[1778137414193,32.05,81397.49,0.05,-0.14985,0.0001,17.30539]
[1778137414265,32.05,81397.49,0.05,-0.14985,0.0001,17.30539]
[1778137415314,32.05,81393.8,0.05,-0.15021,0.0001,17.33241]
[1778137415414,32.05,81393.63,0.05,-0.15023,0.0001,17.33363]
[1778137418414,32.05,81392.19,0.05,-0.15037,0.0001,17.34415]
[1778137418448,32.05,81392.19,0.05,-0.15037,0.0001,17.34415]
[1778137418495,32.05,81394.66,0.05,-0.15012,0.0001,17.32601]
[1778137424893,32.05,81396.58,0.05,-0.14994,0.0001,17.31204]
[1778137429930,32.05,81398.48,0.05,-0.14976,0.0001,17.29839]
[1778137434965,32.05,81395.19,0.05,-0.15008,0.0001,17.32277]
[1778137443747,32.05,81393.53,0.05,-0.15025,0.0001,17.33507]
[1778137443777,32.05,81393.53,0.05,-0.15025,0.0001,17.33507]
[1778137449063,32.05,81391.83,0.05,-0.15042,0.0001,17.34792]
[1778137454098,32.05,81391.08,0.05,-0.15049,0.0001,17.3535]
[1778137464169,32.05,81391.1,0.05,-0.15049,0.0001,17.35352]
[1778137469203,32.05,81387.82,0.05,-0.15081,0.0001,17.37755]
[1778137475246,32.05,81388.09,0.05,-0.15076,0.0001,17.37109]
[1778137476909,32.05,81388.11,0.05,-0.15075,0.0001,17.37086]
[1778137477020,32.05,81388.11,0.05,-0.15075,0.0001,17.37086]
[1778137477795,32.05,81382.91,0.05,-0.15126,0.0001,17.40878]
[1778137481078,32.05,81382.34,0.05,-0.15131,0.0001,17.41253]
[1778137481079,32.05,81382.34,0.05,-0.15131,0.0001,17.41253]
[1778137481087,32.05,81382.34,0.05,-0.15131,0.0001,17.41253]
[1778137483105,32.04,81382.51,0.05,-0.15129,0.0001,17.411]
[1778137483114,32.04,81382.51,0.05,-0.15129,0.0001,17.411]
[1778137487167,32.04,81385.96,0.05,-0.15094,0.0001,17.38516]
[1778137487174,32.04,81385.96,0.05,-0.15094,0.0001,17.38516]
[1778137491212,32.04,81386.39,0.05,-0.1509,0.0001,17.38153]
[1778137491225,32.04,81386.39,0.05,-0.1509,0.0001,17.38153]
[1778137492148,32.04,81388.81,0.05,-0.15066,0.0001,17.36368]
[1778137494813,32.04,81391.59,0.05,-0.15038,0.0001,17.3432]
[1778137495109,32.04,81389.56,0.05,-0.15058,0.0001,17.35801]
[1778137495165,32.04,81389.56,0.05,-0.15058,0.0001,17.35801]
[1778137495256,32.04,81389.56,0.05,-0.15058,0.0001,17.35801]
[1778137495533,32.04,81400.72,0.05,-0.14948,0.0001,17.27593]
[1778137497875,32.04,81407.7,0.05,-0.1488,0.0001,17.22449]
[1778137499689,32.04,81407.7,0.05,-0.1488,0.0001,17.22438]
[1778137499793,32.04,81407.7,0.05,-0.1488,0.0001,17.22438]
[1778137500228,32.04,81407.7,0.05,-0.1488,0.0001,17.22427]
[1778137500437,32.04,81407.7,0.05,-0.1488,0.0001,17.22427]
[1778137501343,32.04,81416.83,0.05,-0.1479,0.0001,17.15702]
[1778137501428,32.04,81416.83,0.05,-0.1479,0.0001,17.15702]
[1778137502263,32.04,81416.83,0.05,-0.1479,0.0001,17.15702]
[1778137502435,32.04,81421.18,0.05,-0.14748,0.0001,17.12487]
[1778137502894,32.04,81421.18,0.05,-0.14748,0.0001,17.12487]
[1778137503034,32.04,81421.18,0.05,-0.14748,0.0001,17.12487]
[1778137503366,32.04,81421.18,0.05,-0.14748,0.0001,17.12487]
[1778137503757,32.04,81421.18,0.05,-0.14748,0.0001,17.12487]
[1778137503798,32.04,81422.45,0.05,-0.14735,0.0001,17.1151]
[1778137504671,32.04,81422.45,0.05,-0.14735,0.0001,17.1151]
[1778137504752,32.04,81422.48,0.05,-0.14734,0.0001,17.11465]
[1778137507417,32.04,81422.48,0.05,-0.14734,0.0001,17.11442]
[1778137507708,32.04,81422.58,0.05,-0.14732,0.0001,17.11323]
[1778137513492,32.04,81420.86,0.05,-0.14748,0.0001,17.12465]
[1778137514533,32.04,81422.13,0.05,-0.14735,0.0001,17.11511]
[1778137514560,32.04,81422.13,0.05,-0.14735,0.0001,17.11511]
[1778137514673,32.04,81422.13,0.05,-0.14735,0.0001,17.11511]
[1778137514751,32.04,81423.39,0.05,-0.14723,0.0001,17.10591]
[1778137514967,32.04,81423.39,0.05,-0.14723,0.0001,17.10591]
[1778137514972,32.04,81423.39,0.05,-0.14723,0.0001,17.10591]
[1778137515592,32.04,81423.39,0.05,-0.14723,0.0001,17.10591]
[1778137515783,32.04,81423.39,0.05,-0.14723,0.0001,17.10591]
[1778137515830,32.03,81428.39,0.05,-0.14674,0.0001,17.06906]
[1778137521322,32.03,81432.55,0.05,-0.14633,0.0001,17.0379]
[1778137526498,32.03,81434.37,0.05,-0.14615,0.0001,17.02388]
[1778137526825,32.03,81434.37,0.05,-0.14615,0.0001,17.02388]
[1778137526831,32.03,81434.37,0.05,-0.14615,0.0001,17.02388]
[1778137526833,32.03,81434.37,0.05,-0.14615,0.0001,17.02388]
[1778137527613,32.03,81431.74,0.05,-0.1464,0.0001,17.04279]
[1778137528203,32.03,81431.74,0.05,-0.1464,0.0001,17.04279]
[1778137530634,32.03,81415.91,0.05,-0.14793,0.0001,17.15876]
[1778137531672,32.03,81415.91,0.05,-0.14793,0.0001,17.15876]
[1778137532271,32.03,81423.85,0.05,-0.14713,0.0001,17.09679]
[1778137532317,32.03,81423.85,0.05,-0.14713,0.0001,17.09679]
[1778137532648,32.03,81423.85,0.05,-0.14714,0.0001,17.09709]
[1778137533788,32.03,81423.85,0.05,-0.14714,0.0001,17.09709]
[1778137536657,32.03,81425.32,0.05,-0.147,0.0001,17.08636]
[1778137536709,32.03,81427.64,0.05,-0.14677,0.0001,17.0694]
[1778137541711,32.03,81432.27,0.05,-0.14632,0.0001,17.03485]
[1778137546747,32.03,81424.46,0.05,-0.14706,0.0001,17.09106]
[1778137551782,32.03,81431.53,0.05,-0.14638,0.0001,17.03925]
[1778137556816,32.03,81433.29,0.05,-0.14621,0.0001,17.0264]
[1778137561852,32.03,81435.26,0.05,-0.14602,0.0001,17.01205]
[1778137563392,32.03,81435.39,0.05,-0.14601,0.0001,17.01111]
[1778137563521,32.03,81435.39,0.05,-0.14601,0.0001,17.01111]
[1778137571923,32.03,81436.4,0.05,-0.1459,0.0001,17.00274]
[1778137577185,32.03,81435.95,0.05,-0.14593,0.0001,17.00527]
[1778137583000,32.02,81434.55,0.05,-0.14605,0.0001,17.01421]
[1778137589044,32.02,81434.83,0.05,-0.14601,0.0001,17.01106]
[1778137594079,32.02,81436.3,0.05,-0.14583,0.0001,16.99545]
[1778137595820,32.02,81436.3,0.05,-0.14583,0.0001,16.99545]
[1778137597166,32.02,81433.0,0.05,-0.14614,0.0001,17.0193]
[1778137603142,32.02,81431.16,0.05,-0.14631,0.0001,17.03234]
[1778137608178,32.02,81429.3,0.05,-0.14649,0.0001,17.04543]
[1778137610176,32.02,81429.64,0.05,-0.14645,0.0001,17.04273]
[1778137610229,32.02,81429.64,0.05,-0.14645,0.0001,17.04273]
[1778137610272,32.02,81429.64,0.05,-0.14645,0.0001,17.04273]
[1778137610335,32.02,81429.64,0.05,-0.14645,0.0001,17.04273]
[1778137610490,32.02,81429.64,0.05,-0.14645,0.0001,17.04273]
[1778137613214,32.02,81443.3,0.05,-0.14514,0.0001,16.94264]
[1778137615623,32.02,81442.55,0.05,-0.14521,0.0001,16.94824]
[1778137615763,32.02,81442.55,0.05,-0.14521,0.0001,16.94824]
[1778137619023,32.02,81445.12,0.05,-0.14497,0.0001,16.9295]
[1778137620860,32.02,81445.67,0.05,-0.14491,0.0001,16.92546]
[1778137620871,32.02,81445.67,0.05,-0.14491,0.0001,16.92546]
[1778137620957,32.02,81447.23,0.05,-0.14477,0.0001,16.91424]
[1778137624929,32.02,81444.44,0.05,-0.14503,0.0001,16.93467]
[1778137624934,32.02,81442.86,0.05,-0.14518,0.0001,16.94622]
[1778137629956,32.02,81442.47,0.05,-0.14522,0.0001,16.94891]
[1778137630333,32.02,81443.25,0.05,-0.14514,0.0001,16.94316]
[1778137635368,32.02,81444.77,0.05,-0.145,0.0001,16.93194]
[1778137640465,32.02,81445.62,0.05,-0.14492,0.0001,16.92568]
[1778137644105,32.02,81449.75,0.05,-0.14452,0.0001,16.89553]
[1778137644194,32.02,81449.75,0.05,-0.14452,0.0001,16.89553]
[1778137644229,32.02,81449.75,0.05,-0.14452,0.0001,16.89553]
[1778137644432,32.02,81449.75,0.05,-0.14452,0.0001,16.89553]
[1778137645950,32.02,81458.79,0.05,-0.14366,0.0001,16.82934]
[1778137646022,32.02,81463.25,0.05,-0.14324,0.0001,16.79687]
[1778137646796,32.02,81464.56,0.05,-0.14311,9e-05,16.78746]
[1778137647233,32.02,81464.56,0.05,-0.14311,9e-05,16.78746]
[1778137647314,32.02,81464.56,0.05,-0.14311,9e-05,16.78746]
[1778137648582,32.02,81464.56,0.05,-0.14311,9e-05,16.78746]
[1778137648670,32.02,81463.65,0.05,-0.1432,9e-05,16.79432]
[1778137649367,32.02,81463.65,0.05,-0.1432,9e-05,16.79432]
[1778137649853,32.02,81463.65,0.05,-0.1432,9e-05,16.79432]
[1778137651297,32.02,81459.11,0.05,-0.14364,0.0001,16.82813]
[1778137651549,32.02,81458.06,0.05,-0.14372,0.0001,16.83177]
[1778137653156,32.02,81457.81,0.05,-0.14374,0.0001,16.83376]
[1778137655312,32.02,81457.76,0.05,-0.14375,0.0001,16.83445]
[1778137656826,32.02,81458.27,0.05,-0.1437,0.0001,16.83083]
[1778137662675,32.02,81458.96,0.05,-0.14365,0.0001,16.82643]
[1778137664433,32.02,81459.66,0.05,-0.14358,0.0001,16.82155]
[1778137664691,32.02,81459.66,0.05,-0.14358,0.0001,16.82155]
[1778137664765,32.02,81459.66,0.05,-0.14358,0.0001,16.82155]
[1778137664861,32.02,81459.66,0.05,-0.14358,0.0001,16.82155]
[1778137665000,32.02,81459.66,0.05,-0.14358,0.0001,16.82155]
[1778137664926,32.02,81470.09,0.05,-0.14259,9e-05,16.74535]
[1778137665207,32.02,81470.09,0.05,-0.14259,9e-05,16.74535]
[1778137665272,32.02,81470.09,0.05,-0.14259,9e-05,16.74535]
[1778137665349,32.02,81470.09,0.05,-0.14259,9e-05,16.74535]
[1778137665581,32.02,81470.09,0.05,-0.14259,9e-05,16.74535]
[1778137665975,32.02,81491.43,0.05,-0.14058,9e-05,16.5891]
[1778137666458,32.02,81491.43,0.05,-0.14058,9e-05,16.5891]
[1778137666551,32.02,81491.43,0.05,-0.14058,9e-05,16.5891]
[1778137666692,32.02,81491.43,0.05,-0.14058,9e-05,16.5891]
[1778137666831,32.02,81491.43,0.05,-0.14058,9e-05,16.5891]
[1778137667278,32.02,81496.94,0.05,-0.14006,9e-05,16.54871]
[1778137667495,32.02,81496.94,0.05,-0.14006,9e-05,16.54871]
[1778137667527,32.02,81496.94,0.05,-0.14006,9e-05,16.54871]
[1778137667962,32.02,81492.04,0.05,-0.14052,9e-05,16.58443]
[1778137668709,32.02,81492.04,0.05,-0.14052,9e-05,16.58443]
[1778137668718,32.02,81492.04,0.05,-0.14052,9e-05,16.58443]
[1778137668935,32.02,81489.56,0.05,-0.14075,9e-05,16.60243]
[1778137673558,32.02,81495.4,0.05,-0.1402,9e-05,16.55938]
[1778137678191,32.02,81498.97,0.05,-0.13986,9e-05,16.53288]
[1778137678273,32.02,81498.97,0.05,-0.13986,9e-05,16.53288]
[1778137679641,32.02,81504.32,0.05,-0.13936,9e-05,16.49378]
[1778137679680,32.02,81504.32,0.05,-0.13936,9e-05,16.49378]
[1778137679742,32.02,81514.07,0.05,-0.13845,9e-05,16.42257]
[1778137680155,32.02,81514.07,0.05,-0.13845,9e-05,16.42257]
[1778137680232,32.02,81514.07,0.05,-0.13845,9e-05,16.42257]
[1778137680434,32.02,81514.07,0.05,-0.13845,9e-05,16.42257]
[1778137680705,32.02,81514.27,0.05,-0.13844,9e-05,16.42118]
[1778137681724,32.02,81528.69,0.05,-0.1371,9e-05,16.31605]
[1778137684872,32.02,81529.38,0.05,-0.13705,9e-05,16.31149]
[1778137684925,32.02,81529.38,0.05,-0.13705,9e-05,16.31149]
[1778137684936,32.02,81529.38,0.05,-0.13705,9e-05,16.31149]
[1778137684968,32.02,81529.38,0.05,-0.13705,9e-05,16.31149]
[1778137685034,32.02,81527.24,0.05,-0.13725,9e-05,16.32758]
[1778137685313,32.02,81527.24,0.05,-0.13725,9e-05,16.32758]
[1778137685708,32.02,81527.24,0.05,-0.13725,9e-05,16.32758]
[1778137685741,32.02,81527.24,0.05,-0.13725,9e-05,16.32758]
[1778137685807,32.02,81516.0,0.05,-0.13829,9e-05,16.40983]
[1778137686139,32.02,81516.0,0.05,-0.13829,9e-05,16.40983]
[1778137686576,32.02,81516.0,0.05,-0.13829,9e-05,16.40983]
[1778137687002,32.02,81516.0,0.05,-0.13829,9e-05,16.40983]
[1778137687308,32.02,81517.27,0.05,-0.13817,9e-05,16.4007]
[1778137687509,32.02,81517.27,0.05,-0.13817,9e-05,16.4007]
[1778137687797,32.02,81517.27,0.05,-0.13817,9e-05,16.4007]
[1778137688059,32.02,81515.29,0.05,-0.13836,9e-05,16.4153]
[1778137688900,32.02,81515.29,0.05,-0.13836,9e-05,16.4153]
[1778137689005,32.02,81515.29,0.05,-0.13836,9e-05,16.4153]
[1778137688995,32.02,81509.91,0.05,-0.13886,9e-05,16.45468]
[1778137689759,32.02,81509.91,0.05,-0.13886,9e-05,16.45468]
[1778137689764,32.02,81509.91,0.05,-0.13886,9e-05,16.45468]
[1778137689965,32.02,81509.91,0.05,-0.13886,9e-05,16.45468]
[1778137690030,32.02,81516.99,0.05,-0.1382,9e-05,16.40306]
[1778137690292,32.02,81516.99,0.05,-0.1382,9e-05,16.40306]
[1778137690653,32.02,81516.99,0.05,-0.1382,9e-05,16.40306]
[1778137690660,32.02,81516.99,0.05,-0.1382,9e-05,16.40306]
[1778137690697,32.02,81516.99,0.05,-0.1382,9e-05,16.40306]
[1778137690997,32.02,81516.99,0.05,-0.1382,9e-05,16.40306]
[1778137691035,32.02,81517.87,0.05,-0.13812,9e-05,16.39676]
[1778137691794,32.02,81517.87,0.05,-0.13812,9e-05,16.39676]
[1778137691814,32.02,81517.87,0.05,-0.13812,9e-05,16.39676]
[1778137691851,32.02,81519.8,0.05,-0.13795,9e-05,16.3828]
[1778137693810,32.03,81519.8,0.05,-0.13795,9e-05,16.38294]
[1778137693898,32.03,81519.84,0.05,-0.13795,9e-05,16.38279]
[1778137694758,32.03,81519.84,0.05,-0.13795,9e-05,16.38279]
[1778137694950,32.03,81519.84,0.05,-0.13795,9e-05,16.38279]
[1778137694998,32.03,81517.25,0.05,-0.13819,9e-05,16.40183]
[1778137698394,32.03,81506.45,0.05,-0.13919,9e-05,16.48082]
[1778137698838,32.03,81511.04,0.05,-0.13877,9e-05,16.44737]
[1778137699620,32.03,81511.04,0.05,-0.13877,9e-05,16.44737]
[1778137699845,32.03,81510.0,0.05,-0.13886,9e-05,16.455]
[1778137702149,32.03,81511.07,0.05,-0.13877,9e-05,16.44728]
[1778137702866,32.03,81511.26,0.05,-0.13875,9e-05,16.44594]
[1778137703144,32.03,81511.26,0.05,-0.13875,9e-05,16.44594]
[1778137703940,32.03,81511.26,0.05,-0.13875,9e-05,16.44594]
[1778137703980,32.03,81517.93,0.05,-0.13813,9e-05,16.39735]
[1778137704783,32.03,81517.93,0.05,-0.13813,9e-05,16.39735]
[1778137705158,32.03,81516.49,0.05,-0.13827,9e-05,16.40797]
[1778137705165,32.03,81516.49,0.05,-0.13827,9e-05,16.40797]
[1778137705167,32.03,81516.49,0.05,-0.13827,9e-05,16.40797]
[1778137705888,32.03,81516.49,0.05,-0.13827,9e-05,16.40807]
[1778137710966,32.03,81510.52,0.05,-0.13882,9e-05,16.45183]
[1778137712937,32.03,81497.47,0.05,-0.14002,9e-05,16.54337]
[1778137716095,32.03,81490.95,0.05,-0.14063,9e-05,16.59106]
[1778137717959,32.03,81490.95,0.05,-0.14063,9e-05,16.59151]
[1778137717977,32.03,81483.02,0.05,-0.14138,9e-05,16.64984]
[1778137718789,32.03,81483.02,0.05,-0.14138,9e-05,16.64984]
[1778137718988,32.03,81486.46,0.05,-0.14107,9e-05,16.62511]
[1778137719246,32.03,81486.46,0.05,-0.14107,9e-05,16.62511]
[1778137722669,32.03,81498.19,0.05,-0.13998,9e-05,16.54031]
[1778137722675,32.03,81498.19,0.05,-0.13998,9e-05,16.54031]
[1778137722708,32.03,81498.19,0.05,-0.13998,9e-05,16.54031]
[1778137722756,32.03,81498.19,0.05,-0.13998,9e-05,16.54031]
[1778137722784,32.03,81498.19,0.05,-0.13998,9e-05,16.54031]
[1778137723069,32.03,81499.52,0.05,-0.13985,9e-05,16.53056]
[1778137723226,32.03,81499.52,0.05,-0.13985,9e-05,16.53056]
[1778137723351,32.03,81499.52,0.05,-0.13985,9e-05,16.53056]
[1778137723377,32.03,81499.52,0.05,-0.13985,9e-05,16.53056]
[1778137723494,32.03,81499.52,0.05,-0.13985,9e-05,16.53056]
[1778137724022,32.03,81500.21,0.05,-0.13979,9e-05,16.52551]
[1778137724179,32.03,81500.21,0.05,-0.13979,9e-05,16.52551]
[1778137724222,32.03,81500.21,0.05,-0.13979,9e-05,16.52551]
[1778137724324,32.03,81500.21,0.05,-0.13979,9e-05,16.52551]
[1778137724374,32.03,81500.21,0.05,-0.13979,9e-05,16.52551]
[1778137724894,32.03,81500.21,0.05,-0.13979,9e-05,16.52551]
[1778137724944,32.03,81500.21,0.05,-0.13979,9e-05,16.52551]
[1778137725056,32.03,81500.21,0.05,-0.13979,9e-05,16.52551]
[1778137725029,32.03,81527.13,0.05,-0.13729,9e-05,16.32934]
[1778137725547,32.03,81527.13,0.05,-0.13729,9e-05,16.32934]
[1778137725572,32.03,81527.13,0.05,-0.13729,9e-05,16.32934]
[1778137726035,32.03,81522.24,0.05,-0.13775,9e-05,16.36521]
[1778137726259,32.03,81522.24,0.05,-0.13775,9e-05,16.36521]
[1778137726265,32.03,81522.24,0.05,-0.13775,9e-05,16.36521]
[1778137726291,32.03,81522.24,0.05,-0.13775,9e-05,16.36521]
[1778137727042,32.03,81520.06,0.05,-0.13795,9e-05,16.38132]
[1778137727317,32.03,81520.06,0.05,-0.13795,9e-05,16.38132]
[1778137727638,32.03,81520.06,0.05,-0.13795,9e-05,16.38132]
[1778137727650,32.03,81520.06,0.05,-0.13795,9e-05,16.38132]
[1778137727662,32.03,81520.06,0.05,-0.13795,9e-05,16.38132]
[1778137728049,32.03,81519.66,0.05,-0.13799,9e-05,16.38443]
[1778137728296,32.03,81519.66,0.05,-0.13799,9e-05,16.38443]
[1778137728321,32.03,81519.66,0.05,-0.13799,9e-05,16.38443]
[1778137728582,32.03,81519.66,0.05,-0.13799,9e-05,16.38443]
[1778137729039,32.03,81519.66,0.05,-0.13799,9e-05,16.38443]
[1778137729045,32.03,81519.66,0.05,-0.13799,9e-05,16.38443]
[1778137729071,32.03,81519.66,0.05,-0.13799,9e-05,16.38443]
[1778137729056,32.03,81517.38,0.05,-0.1382,9e-05,16.40125]
[1778137730064,32.03,81511.37,0.05,-0.13876,9e-05,16.44522]
[1778137730310,32.03,81511.37,0.05,-0.13876,9e-05,16.44522]
[1778137730393,32.03,81511.37,0.05,-0.13876,9e-05,16.44522]
[1778137730998,32.03,81511.37,0.05,-0.13876,9e-05,16.44522]
[1778137731029,32.03,81511.37,0.05,-0.13876,9e-05,16.44522]
[1778137732253,32.03,81515.15,0.05,-0.13842,9e-05,16.41791]
[1778137732312,32.03,81515.15,0.05,-0.13842,9e-05,16.41791]
[1778137732346,32.03,81515.15,0.05,-0.13842,9e-05,16.41791]
[1778137733085,32.03,81521.94,0.05,-0.13779,9e-05,16.36861]
[1778137734333,32.03,81521.94,0.05,-0.13779,9e-05,16.36861]
[1778137735016,32.03,81521.94,0.05,-0.13779,9e-05,16.36861]
[1778137734382,32.03,81517.54,0.05,-0.1382,9e-05,16.40093]
[1778137735101,32.03,81516.44,0.05,-0.1383,9e-05,16.40914]
[1778137736365,32.03,81516.44,0.05,-0.1383,9e-05,16.40914]
[1778137736425,32.04,81517.73,0.05,-0.13819,9e-05,16.3999]
[1778137739648,32.04,81518.43,0.05,-0.13813,9e-05,16.39517]
[1778137739749,32.04,81518.93,0.05,-0.13808,9e-05,16.39173]
[1778137742446,32.04,81508.1,0.05,-0.13909,9e-05,16.47117]
[1778137743023,32.04,81504.81,0.05,-0.1394,9e-05,16.49524]
[1778137743889,32.04,81504.81,0.05,-0.1394,9e-05,16.49524]
[1778137747550,32.04,81490.32,0.05,-0.14076,9e-05,16.60166]
[1778137752583,32.04,81496.2,0.05,-0.14022,9e-05,16.55954]
[1778137752874,32.04,81496.2,0.05,-0.14022,9e-05,16.55954]
[1778137752906,32.04,81494.44,0.05,-0.14039,9e-05,16.57292]
[1778137756290,32.04,81492.33,0.05,-0.1406,9e-05,16.5888]
[1778137756388,32.04,81493.38,0.05,-0.1405,9e-05,16.58137]
[1778137762287,32.04,81494.09,0.05,-0.14045,9e-05,16.57769]
[1778137767322,32.05,81495.98,0.05,-0.14029,9e-05,16.5646]
[1778137772778,32.05,81498.36,0.05,-0.14004,9e-05,16.54318]
[1778137776857,32.05,81496.49,0.05,-0.14021,9e-05,16.5569]
[1778137778439,32.05,81496.35,0.05,-0.14023,9e-05,16.55793]
[1778137783746,32.05,81494.56,0.05,-0.14039,9e-05,16.57097]
[1778137785611,32.05,81493.57,0.05,-0.14049,9e-05,16.57817]
[1778137787951,32.05,81490.86,0.05,-0.14074,9e-05,16.59787]
[1778137790025,32.05,81480.39,0.05,-0.14172,9e-05,16.67446]
[1778137790100,32.05,81480.39,0.05,-0.14172,9e-05,16.67446]
[1778137790137,32.05,81475.38,0.05,-0.1422,9e-05,16.711]
[1778137795751,32.05,81473.91,0.05,-0.14235,9e-05,16.72303]
[1778137796012,32.05,81473.91,0.05,-0.14235,9e-05,16.72303]
[1778137796061,32.05,81473.91,0.05,-0.14235,9e-05,16.72303]
[1778137796158,32.05,81473.91,0.05,-0.14235,9e-05,16.72303]
[1778137796138,32.05,81471.36,0.05,-0.1426,9e-05,16.74198]
[1778137796411,32.05,81471.36,0.05,-0.1426,9e-05,16.74198]
[1778137796660,32.05,81471.36,0.05,-0.1426,9e-05,16.74198]
[1778137796718,32.05,81471.36,0.05,-0.1426,9e-05,16.74198]
[1778137797094,32.05,81471.36,0.05,-0.1426,9e-05,16.74198]
[1778137797131,32.05,81444.14,0.05,-0.14519,0.0001,16.94137]
[1778137797824,32.05,81444.14,0.05,-0.14519,0.0001,16.94137]
[1778137798106,32.05,81444.14,0.05,-0.14519,0.0001,16.94137]
[1778137797925,32.05,81430.78,0.05,-0.14648,0.0001,17.03944]
[1778137798861,32.05,81430.78,0.05,-0.14648,0.0001,17.03944]
[1778137798884,32.05,81430.78,0.05,-0.14648,0.0001,17.03944]
[1778137799050,32.06,81429.97,0.05,-0.14666,0.0001,17.05355]
[1778137801223,32.06,81429.17,0.05,-0.14675,0.0001,17.0602]
[1778137801577,32.06,81429.17,0.05,-0.14675,0.0001,17.0602]
[1778137802184,32.07,81436.44,0.05,-0.14606,0.0001,17.00737]
[1778137803036,32.07,81436.44,0.05,-0.14606,0.0001,17.00737]
[1778137803780,32.07,81439.45,0.05,-0.14577,0.0001,16.98543]
[1778137804150,32.07,81441.03,0.05,-0.14562,0.0001,16.974]
[1778137805973,32.07,81441.03,0.05,-0.14562,0.0001,16.97415]
[1778137806061,32.07,81452.85,0.05,-0.14449,0.0001,16.88786]
[1778137807366,32.07,81452.85,0.05,-0.14449,0.0001,16.88812]
[1778137807868,32.07,81452.85,0.05,-0.14449,0.0001,16.88812]
[1778137807955,32.07,81452.85,0.05,-0.14449,0.0001,16.88812]
[1778137809641,32.07,81468.32,0.05,-0.14303,9e-05,16.77562]
[1778137811366,32.07,81468.32,0.05,-0.14303,9e-05,16.77576]
[1778137811381,32.07,81468.32,0.05,-0.14303,9e-05,16.77576]
[1778137811924,32.07,81470.72,0.05,-0.14281,9e-05,16.7587]
[1778137813376,32.07,81470.72,0.05,-0.14281,9e-05,16.75891]
[1778137813650,32.07,81468.73,0.05,-0.143,9e-05,16.77367]
[1778137818687,32.07,81470.89,0.05,-0.14281,9e-05,16.75893]
[1778137823722,32.07,81464.59,0.05,-0.14342,9e-05,16.80591]
[1778137826442,32.07,81467.0,0.05,-0.14319,9e-05,16.78856]
[1778137827165,32.07,81467.0,0.05,-0.14319,9e-05,16.78856]
[1778137829910,32.07,81467.88,0.05,-0.14312,9e-05,16.7825]
[1778137830180,32.07,81467.88,0.05,-0.14312,9e-05,16.7825]
[1778137831612,32.07,81468.16,0.05,-0.14309,9e-05,16.78067]
[1778137831673,32.07,81468.16,0.05,-0.14309,9e-05,16.78067]
[1778137831762,32.07,81468.16,0.05,-0.14309,9e-05,16.78067]
[1778137831880,32.07,81468.16,0.05,-0.14309,9e-05,16.78067]
[1778137831957,32.07,81469.18,0.05,-0.14297,9e-05,16.76929]
[1778137832675,32.07,81469.18,0.05,-0.14297,9e-05,16.76929]
[1778137833018,32.07,81464.36,0.05,-0.14343,9e-05,16.80463]
[1778137833641,32.07,81464.36,0.05,-0.14343,9e-05,16.80463]
[1778137834080,32.08,81470.4,0.05,-0.14286,9e-05,16.76089]
[1778137835902,32.08,81470.4,0.05,-0.14287,9e-05,16.76124]
[1778137842030,32.08,81466.75,0.05,-0.14324,9e-05,16.79012]
[1778137844093,32.08,81466.94,0.05,-0.14323,9e-05,16.78943]
[1778137845333,32.08,81468.09,0.05,-0.14313,9e-05,16.78166]
[1778137845345,32.08,81468.09,0.05,-0.14313,9e-05,16.78166]
[1778137845360,32.08,81468.09,0.05,-0.14313,9e-05,16.78166]
[1778137845524,32.08,81468.09,0.05,-0.14313,9e-05,16.78166]
[1778137845766,32.08,81468.09,0.05,-0.14313,9e-05,16.78166]
[1778137846071,32.08,81468.09,0.05,-0.14313,9e-05,16.78166]
[1778137846109,32.08,81456.11,0.05,-0.14427,0.0001,16.8695]
[1778137846971,32.08,81456.11,0.05,-0.14427,0.0001,16.8695]
[1778137846980,32.08,81456.11,0.05,-0.14427,0.0001,16.8695]
[1778137846995,32.08,81456.11,0.05,-0.14427,0.0001,16.8695]
[1778137847067,32.08,81457.61,0.05,-0.14414,0.0001,16.85919]
[1778137847621,32.08,81457.61,0.05,-0.14414,0.0001,16.85919]
[1778137847853,32.08,81457.61,0.05,-0.14414,0.0001,16.85919]
[1778137847892,32.08,81457.61,0.05,-0.14414,0.0001,16.85919]
[1778137847928,32.08,81458.0,0.05,-0.14411,0.0001,16.85686]
[1778137849863,32.09,81458.0,0.05,-0.14411,0.0001,16.85741]
[1778137849901,32.09,81458.0,0.05,-0.14411,0.0001,16.85741]
[1778137849932,32.09,81458.0,0.05,-0.14411,0.0001,16.85741]
[1778137850034,32.09,81458.0,0.05,-0.14411,0.0001,16.85741]
[1778137850127,32.09,81455.51,0.05,-0.14436,0.0001,16.87616]
[1778137851881,32.09,81455.51,0.05,-0.14437,0.0001,16.87671]
[1778137851885,32.09,81455.51,0.05,-0.14437,0.0001,16.87671]
[1778137851916,32.09,81455.51,0.05,-0.14437,0.0001,16.87671]
[1778137851926,32.09,81462.99,0.05,-0.14366,0.0001,16.82262]
[1778137853902,32.09,81463.23,0.05,-0.14364,0.0001,16.82146]
[1778137854115,32.09,81466.75,0.05,-0.14331,9e-05,16.79583]
[1778137859127,32.09,81469.42,0.05,-0.14306,9e-05,16.77673]
[1778137859732,32.09,81471.9,0.05,-0.14283,9e-05,16.75901]
[1778137859739,32.09,81471.9,0.05,-0.14283,9e-05,16.75901]
[1778137859742,32.09,81471.9,0.05,-0.14283,9e-05,16.75901]
[1778137859755,32.09,81471.9,0.05,-0.14283,9e-05,16.75901]
[1778137859936,32.09,81471.9,0.05,-0.14283,9e-05,16.75901]
[1778137859984,32.09,81471.9,0.05,-0.14283,9e-05,16.75901]
[1778137859987,32.09,81471.9,0.05,-0.14283,9e-05,16.75901]
[1778137860061,32.09,81471.9,0.05,-0.14283,9e-05,16.75901]
[1778137860089,32.09,81471.9,0.05,-0.14283,9e-05,16.75901]
[1778137860124,32.09,81471.9,0.05,-0.14283,9e-05,16.75901]
[1778137860175,32.09,81473.38,0.05,-0.1427,9e-05,16.74862]
[1778137861980,32.09,81473.38,0.05,-0.1427,9e-05,16.74877]
[1778137862033,32.09,81473.38,0.05,-0.1427,9e-05,16.74877]
[1778137862048,32.09,81478.41,0.05,-0.14223,9e-05,16.71221]
[1778137867802,32.09,81484.7,0.05,-0.14165,9e-05,16.6676]
[1778137873080,32.1,81485.7,0.05,-0.14158,9e-05,16.66231]
[1778137878115,32.1,81487.26,0.05,-0.14146,9e-05,16.65254]
[1778137880736,32.1,81488.52,0.05,-0.14135,9e-05,16.64401]
[1778137880991,32.1,81488.52,0.05,-0.14135,9e-05,16.64401]
[1778137881050,32.1,81488.52,0.05,-0.14135,9e-05,16.64401]
[1778137881137,32.1,81489.55,0.05,-0.14125,9e-05,16.63683]
[1778137882143,32.1,81473.36,0.05,-0.14278,9e-05,16.75527]
[1778137882371,32.1,81473.36,0.05,-0.14278,9e-05,16.75527]
[1778137883150,32.1,81463.36,0.05,-0.14374,0.0001,16.8287]
[1778137884382,32.1,81474.46,0.05,-0.14269,9e-05,16.74802]
[1778137890061,32.11,81476.27,0.05,-0.14253,9e-05,16.73585]
[1778137893216,32.11,81475.44,0.05,-0.14259,9e-05,16.73847]
[1778137893884,32.11,81475.44,0.05,-0.14259,9e-05,16.73866]
[1778137893948,32.11,81475.44,0.05,-0.14259,9e-05,16.73866]
[1778137895240,32.11,81475.44,0.05,-0.14259,9e-05,16.73886]
[1778137895334,32.11,81477.35,0.05,-0.14242,9e-05,16.72512]
[1778137895956,32.11,81477.35,0.05,-0.14242,9e-05,16.72512]
[1778137896531,32.11,81481.49,0.05,-0.14203,9e-05,16.69539]
[1778137896668,32.11,81481.49,0.05,-0.14203,9e-05,16.69539]
[1778137902283,32.11,81479.66,0.05,-0.14222,9e-05,16.71006]
[1778137904893,32.11,81480.39,0.05,-0.14216,9e-05,16.70497]
[1778137909937,32.11,81480.86,0.05,-0.14213,9e-05,16.70277]
[1778137911981,32.11,81478.83,0.05,-0.14232,9e-05,16.71804]
[1778137917387,32.12,81480.9,0.05,-0.14215,9e-05,16.7048]
[1778137918846,32.12,81480.9,0.05,-0.14215,9e-05,16.7048]
[1778137920458,32.12,81480.74,0.05,-0.14217,9e-05,16.70651]
[1778137922107,32.12,81480.66,0.05,-0.14218,9e-05,16.70737]
[1778137922118,32.12,81480.66,0.05,-0.14218,9e-05,16.70737]
[1778137922133,32.12,81480.66,0.05,-0.14218,9e-05,16.70737]
[1778137924137,32.12,81483.65,0.05,-0.14191,9e-05,16.68616]
[1778137924224,32.12,81483.65,0.05,-0.14191,9e-05,16.68616]
[1778137924283,32.12,81488.32,0.05,-0.14148,9e-05,16.65286]
[1778137927460,32.12,81500.0,0.05,-0.1404,9e-05,16.56909]
[1778137931969,32.13,81500.9,0.05,-0.14034,9e-05,16.56401]
[1778137934253,32.13,81500.4,0.05,-0.1404,9e-05,16.56863]
[1778137936278,32.13,81499.76,0.05,-0.14047,9e-05,16.57424]
[1778137937487,32.13,81500.51,0.05,-0.14041,9e-05,16.5697]
[1778137937501,32.13,81500.51,0.05,-0.14041,9e-05,16.5697]
[1778137938073,32.13,81500.51,0.05,-0.14041,9e-05,16.5697]
[1778137938296,32.13,81500.51,0.05,-0.14041,9e-05,16.5697]
[1778137939070,32.13,81511.78,0.05,-0.13937,9e-05,16.4886]
[1778137941312,32.13,81523.67,0.05,-0.13828,9e-05,16.40301]
[1778137942596,32.13,81523.49,0.05,-0.1383,9e-05,16.40432]
[1778137942720,32.13,81523.49,0.05,-0.1383,9e-05,16.40432]
[1778137942752,32.13,81533.97,0.05,-0.13733,9e-05,16.32824]
[1778137945161,32.13,81543.55,0.05,-0.13645,9e-05,16.25881]
[1778137946038,32.14,81545.06,0.05,-0.13632,9e-05,16.24808]
[1778137946428,32.14,81547.72,0.05,-0.13608,9e-05,16.22909]
[1778137946432,32.14,81547.72,0.05,-0.13608,9e-05,16.22909]
[1778137947315,32.14,81547.72,0.05,-0.13608,9e-05,16.22909]
[1778137947329,32.14,81550.25,0.05,-0.13586,9e-05,16.21142]
[1778137949699,32.14,81551.62,0.05,-0.13574,9e-05,16.20186]
[1778137949798,32.14,81553.56,0.05,-0.13557,9e-05,16.18817]
[1778137953636,32.14,81556.06,0.05,-0.13533,9e-05,16.16723]
[1778137954032,32.14,81556.06,0.05,-0.13533,9e-05,16.16723]
[1778137954826,32.14,81555.14,0.05,-0.13542,9e-05,16.17433]
[1778137955475,32.14,81553.26,0.05,-0.13559,9e-05,16.1884]
[1778137956148,32.14,81549.3,0.05,-0.13596,9e-05,16.21754]
[1778137956550,32.14,81549.3,0.05,-0.13596,9e-05,16.21754]
[1778137956668,32.14,81548.81,0.05,-0.13601,9e-05,16.22148]
[1778137959983,32.14,81550.09,0.05,-0.1359,9e-05,16.21289]
[1778137960062,32.15,81554.47,0.05,-0.1355,9e-05,16.18147]
[1778137960502,32.15,81554.47,0.05,-0.1355,9e-05,16.18147]
[1778137960604,32.15,81554.47,0.05,-0.1355,9e-05,16.18147]
[1778137960697,32.15,81554.47,0.05,-0.13551,9e-05,16.18185]
[1778137963698,32.15,81558.66,0.05,-0.13514,9e-05,16.15226]
[1778137964649,32.15,81558.5,0.05,-0.13516,9e-05,16.15386]
[1778137966380,32.15,81559.92,0.05,-0.13504,9e-05,16.14442]
[1778137967159,32.15,81562.57,0.05,-0.1348,9e-05,16.12565]
[1778137972493,32.15,81557.36,0.05,-0.1353,9e-05,16.16555]
[1778137977849,32.16,81556.4,0.05,-0.13541,9e-05,16.17446]
[1778137982961,32.16,81557.68,0.05,-0.13532,9e-05,16.16682]
[1778137989174,32.16,81562.47,0.05,-0.13491,9e-05,16.13433]
[1778137989183,32.16,81564.89,0.05,-0.13469,9e-05,16.11718]
[1778137994534,32.17,81568.77,0.05,-0.13437,9e-05,16.09112]
[1778137995010,32.17,81561.12,0.05,-0.13507,9e-05,16.14699]
[1778138000976,32.17,81564.68,0.05,-0.13477,9e-05,16.12358]
[1778138006353,32.18,81565.02,0.05,-0.13477,9e-05,16.1235]
[1778138011779,32.18,81558.38,0.05,-0.13537,9e-05,16.16914]
[1778138012901,32.18,81558.91,0.05,-0.13532,9e-05,16.16562]
[1778138012913,32.18,81558.91,0.05,-0.13532,9e-05,16.16562]
[1778138013068,32.18,81562.46,0.05,-0.135,9e-05,16.14022]
[1778138013666,32.18,81562.46,0.05,-0.135,9e-05,16.14022]
[1778138014074,32.18,81565.59,0.05,-0.13472,9e-05,16.1179]
[1778138014707,32.18,81565.59,0.05,-0.13472,9e-05,16.1179]
[1778138014844,32.18,81565.59,0.05,-0.13472,9e-05,16.1179]
[1778138016627,32.18,81566.98,0.05,-0.13461,9e-05,16.1086]
[1778138017417,32.18,81571.34,0.05,-0.13422,9e-05,16.07743]
[1778138018206,32.18,81571.25,0.05,-0.13423,9e-05,16.07849]
[1778138018851,32.18,81571.25,0.05,-0.13423,9e-05,16.07849]
[1778138019110,32.18,81571.25,0.05,-0.13424,9e-05,16.07892]
[1778138021868,32.18,81578.03,0.05,-0.13363,9e-05,16.03049]
[1778138022130,32.19,81576.49,0.05,-0.13377,9e-05,16.04186]
[1778138027165,32.19,81570.49,0.05,-0.13434,9e-05,16.08709]
[1778138029704,32.19,81568.87,0.05,-0.13449,9e-05,16.09972]
[1778138030186,32.19,81570.87,0.05,-0.13432,9e-05,16.08569]
[1778138035143,32.19,81579.82,0.05,-0.13354,9e-05,16.02288]
[1778138035224,32.19,81579.82,0.05,-0.13354,9e-05,16.02288]
[1778138037714,32.2,81586.62,0.05,-0.13294,9e-05,15.97461]
[1778138038243,32.2,81587.81,0.05,-0.13283,9e-05,15.96636]
[1778138043277,32.2,81589.12,0.05,-0.13275,9e-05,15.95965]
[1778138048315,32.21,81591.64,0.05,-0.13257,9e-05,15.94507]
[1778138049644,32.21,81592.75,0.05,-0.13248,9e-05,15.93781]
[1778138049890,32.21,81592.75,0.05,-0.13248,9e-05,15.93781]
[1778138050328,32.21,81592.82,0.05,-0.13248,9e-05,15.93808]
[1778138051949,32.21,81593.79,0.05,-0.1324,9e-05,15.93158]
[1778138057377,32.22,81591.88,0.05,-0.13262,9e-05,15.94955]
[1778138060704,32.22,81590.98,0.05,-0.13273,9e-05,15.95838]
[1778138060732,32.22,81590.98,0.05,-0.13273,9e-05,15.95838]
[1778138060793,32.22,81590.98,0.05,-0.13273,9e-05,15.95838]
[1778138060877,32.22,81590.98,0.05,-0.13273,9e-05,15.95838]
[1778138061029,32.22,81590.98,0.05,-0.13273,9e-05,15.95838]
[1778138061052,32.22,81590.98,0.05,-0.13273,9e-05,15.95838]
[1778138061405,32.22,81591.82,0.05,-0.13266,9e-05,15.95308]
[1778138062653,32.22,81603.08,0.05,-0.13167,9e-05,15.87293]
[1778138062665,32.22,81603.08,0.05,-0.13167,9e-05,15.87293]
[1778138063419,32.22,81611.23,0.05,-0.13095,9e-05,15.81456]
[1778138065434,32.23,81640.48,0.05,-0.12838,9e-05,15.60444]
[1778138065631,32.23,81640.48,0.05,-0.12838,9e-05,15.60444]
[1778138065968,32.23,81640.48,0.05,-0.12838,9e-05,15.60444]
[1778138066148,32.23,81640.48,0.05,-0.12838,9e-05,15.60444]
[1778138066167,32.23,81640.48,0.05,-0.12838,9e-05,15.60444]
[1778138066202,32.23,81640.48,0.05,-0.12838,9e-05,15.60444]
[1778138066440,32.23,81649.31,0.05,-0.12763,9e-05,15.54235]
[1778138068900,32.23,81653.59,0.05,-0.12726,9e-05,15.51237]
[1778138069143,32.23,81653.59,0.05,-0.12726,9e-05,15.51237]
[1778138069467,32.23,81652.07,0.05,-0.1274,9e-05,15.52403]
[1778138070192,32.23,81652.07,0.05,-0.1274,9e-05,15.52403]
[1778138070237,32.23,81652.07,0.05,-0.1274,9e-05,15.52403]
[1778138070468,32.23,81644.55,0.05,-0.12807,9e-05,15.57877]
[1778138070578,32.23,81644.55,0.05,-0.12807,9e-05,15.57877]
[1778138072214,32.23,81641.84,0.05,-0.12829,9e-05,15.59547]
[1778138072483,32.23,81641.8,0.05,-0.1283,9e-05,15.59636]
[1778138072579,32.23,81641.8,0.05,-0.1283,9e-05,15.59636]
[1778138073490,32.24,81645.64,0.05,-0.12797,9e-05,15.5694]
[1778138078917,32.24,81635.39,0.05,-0.1289,9e-05,15.64523]
[1778138079100,32.24,81635.39,0.05,-0.1289,9e-05,15.64523]
[1778138083721,32.24,81643.43,0.05,-0.12822,9e-05,15.58997]
[1778138083860,32.24,81643.43,0.05,-0.12822,9e-05,15.58997]
[1778138083874,32.24,81643.43,0.05,-0.12822,9e-05,15.58997]
[1778138084419,32.24,81643.43,0.05,-0.12822,9e-05,15.58997]
[1778138084264,32.24,81645.43,0.05,-0.12806,9e-05,15.57619]
[1778138084566,32.25,81645.43,0.05,-0.12806,9e-05,15.57677]
[1778138085776,32.25,81645.43,0.05,-0.12806,9e-05,15.57677]
[1778138086361,32.25,81645.43,0.05,-0.12806,9e-05,15.57677]
[1778138090894,32.25,81644.71,0.05,-0.12816,9e-05,15.58502]
[1778138091688,32.25,81645.83,0.05,-0.12807,9e-05,15.57757]
[1778138091789,32.25,81649.94,0.05,-0.12772,9e-05,15.54866]
[1778138092829,32.25,81649.94,0.05,-0.12772,9e-05,15.54866]
[1778138092831,32.25,81655.08,0.05,-0.12728,9e-05,15.51239]
[1778138094566,32.25,81657.97,0.05,-0.12704,9e-05,15.49233]
[1778138095252,32.26,81658.57,0.05,-0.12699,9e-05,15.48871]
[1778138100303,32.26,81649.11,0.05,-0.12785,9e-05,15.55922]
[1778138101142,32.26,81650.3,0.05,-0.12775,9e-05,15.55129]
[1778138101219,32.26,81654.49,0.05,-0.12739,9e-05,15.52184]
[1778138103285,32.26,81657.85,0.05,-0.12712,9e-05,15.499]
[1778138103323,32.26,81658.31,0.05,-0.12708,9e-05,15.4957]
[1778138108494,32.27,81659.63,0.05,-0.12699,9e-05,15.48887]
[1778138113770,32.28,81655.84,0.05,-0.12737,9e-05,15.52045]
[1778138118333,32.28,81657.67,0.05,-0.12724,9e-05,15.50908]
[1778138118431,32.28,81659.06,0.05,-0.12712,9e-05,15.49971]
[1778138118928,32.28,81659.06,0.05,-0.12712,9e-05,15.49971]
[1778138120171,32.28,81658.46,0.05,-0.12718,9e-05,15.50458]
[1778138120218,32.28,81656.61,0.05,-0.12735,9e-05,15.51842]
[1778138122238,32.28,81656.61,0.05,-0.12735,9e-05,15.51899]
[1778138122335,32.28,81661.33,0.05,-0.12695,9e-05,15.48571]
[1778138122840,32.28,81661.33,0.05,-0.12695,9e-05,15.48571]
[1778138122964,32.28,81661.33,0.05,-0.12695,9e-05,15.48571]
[1778138123985,32.28,81660.38,0.05,-0.12704,9e-05,15.49307]
[1778138124848,32.28,81658.73,0.05,-0.12719,9e-05,15.50548]
[1778138124925,32.29,81655.63,0.05,-0.12747,9e-05,15.52826]
[1778138126768,32.29,81655.63,0.05,-0.12747,9e-05,15.52883]
[1778138127198,32.29,81659.18,0.05,-0.12717,9e-05,15.50395]
[1778138130245,32.29,81660.78,0.05,-0.12705,9e-05,15.49363]
[1778138130259,32.29,81660.84,0.05,-0.12705,9e-05,15.49379]
[1778138134857,32.29,81658.31,0.05,-0.12727,9e-05,15.51022]
[1778138134932,32.29,81658.31,0.05,-0.12727,9e-05,15.51022]
[1778138135127,32.29,81658.31,0.05,-0.12727,9e-05,15.51022]
[1778138135458,32.29,81658.31,0.05,-0.12727,9e-05,15.51022]
[1778138135539,32.3,81661.55,0.05,-0.12699,9e-05,15.48758]
[1778138135679,32.3,81661.55,0.05,-0.12699,9e-05,15.48758]
[1778138137183,32.3,81672.54,0.05,-0.12605,9e-05,15.40947]
[1778138137405,32.3,81672.54,0.05,-0.12605,9e-05,15.40947]
[1778138138087,32.3,81673.6,0.05,-0.12596,9e-05,15.4022]
[1778138139215,32.3,81674.55,0.05,-0.12589,9e-05,15.39583]
[1778138139219,32.3,81674.55,0.05,-0.12589,9e-05,15.39583]
[1778138139289,32.3,81673.57,0.05,-0.12598,9e-05,15.40329]
[1778138140805,32.3,81673.57,0.05,-0.12598,9e-05,15.40374]
[1778138143265,32.3,81674.58,0.05,-0.12591,9e-05,15.39742]
[1778138143366,32.3,81673.02,0.05,-0.12605,9e-05,15.40904]
[1778138147308,32.3,81668.85,0.05,-0.12642,9e-05,15.44024]
[1778138147785,32.3,81674.13,0.05,-0.12597,9e-05,15.40289]
[1778138148009,32.3,81674.13,0.05,-0.12598,9e-05,15.40334]
[1778138152561,32.31,81673.21,0.05,-0.12607,9e-05,15.41137]
[1778138152794,32.31,81674.28,0.05,-0.12599,9e-05,15.4042]
[1778138155496,32.31,81657.88,0.05,-0.12742,9e-05,15.52333]
[1778138156832,32.31,81654.93,0.05,-0.12769,9e-05,15.54517]
[1778138156843,32.31,81654.93,0.05,-0.12769,9e-05,15.54517]
[1778138157525,32.31,81654.93,0.05,-0.12769,9e-05,15.54517]
[1778138157557,32.31,81648.09,0.05,-0.1283,9e-05,15.59549]
[1778138158213,32.31,81632.04,0.05,-0.1297,9e-05,15.71063]
[1778138158897,32.31,81632.04,0.05,-0.1297,9e-05,15.71063]
[1778138159108,32.32,81626.49,0.05,-0.1302,9e-05,15.75104]
[1778138159859,32.32,81626.49,0.05,-0.1302,9e-05,15.75104]
[1778138160476,32.32,81628.63,0.05,-0.13002,9e-05,15.73606]
[1778138161700,32.32,81628.63,0.05,-0.13002,9e-05,15.73675]
[1778138162107,32.32,81631.52,0.05,-0.12977,9e-05,15.7164]
[1778138162938,32.32,81631.52,0.05,-0.12977,9e-05,15.7164]
[1778138168104,32.32,81621.86,0.05,-0.13067,9e-05,15.78946]
[1778138169656,32.33,81619.46,0.05,-0.13091,9e-05,15.80935]
[1778138170167,32.33,81619.46,0.05,-0.13091,9e-05,15.80935]
[1778138171657,32.33,81616.23,0.05,-0.13121,9e-05,15.83341]
[1778138171681,32.33,81616.23,0.05,-0.13121,9e-05,15.83341]
[1778138172523,32.33,81623.62,0.05,-0.13057,9e-05,15.78114]
[1778138174034,32.33,81631.37,0.05,-0.1299,9e-05,15.72693]
[1778138176277,32.33,81634.95,0.05,-0.12959,9e-05,15.70192]
[1778138176416,32.34,81643.38,0.05,-0.12886,9e-05,15.64187]
[1778138176759,32.34,81643.38,0.05,-0.12886,9e-05,15.64187]
[1778138180332,32.34,81655.85,0.05,-0.12779,9e-05,15.55403]
[1778138188094,32.35,81650.08,0.05,-0.12835,9e-05,15.59998]
[1778138189026,32.35,81649.88,0.05,-0.12837,9e-05,15.60194]
[1778138189033,32.35,81649.88,0.05,-0.12837,9e-05,15.60194]
[1778138189299,32.35,81649.88,0.05,-0.12837,9e-05,15.60194]
[1778138189601,32.35,81649.88,0.05,-0.12837,9e-05,15.60194]
[1778138189404,32.35,81656.49,0.05,-0.1278,9e-05,15.55515]
[1778138189660,32.35,81656.49,0.05,-0.1278,9e-05,15.55515]
[1778138189832,32.35,81656.49,0.05,-0.1278,9e-05,15.55515]
[1778138190308,32.35,81657.04,0.05,-0.12776,9e-05,15.55178]
[1778138191916,32.35,81662.14,0.05,-0.1273,9e-05,15.51186]
[1778138192332,32.35,81665.33,0.05,-0.12704,9e-05,15.49038]
[1778138192648,32.35,81665.33,0.05,-0.12704,9e-05,15.49038]
[1778138193341,32.35,81661.68,0.05,-0.12736,9e-05,15.51648]
[1778138194367,32.35,81661.68,0.05,-0.12736,9e-05,15.51648]
[1778138194935,32.35,81660.59,0.05,-0.12746,9e-05,15.52491]
[1778138196009,32.35,81661.0,0.05,-0.12743,9e-05,15.52256]
[1778138196476,32.35,81661.0,0.05,-0.12743,9e-05,15.52256]
[1778138198042,32.36,81666.02,0.05,-0.12701,9e-05,15.48792]
[1778138203410,32.36,81669.21,0.05,-0.12678,9e-05,15.46875]
[1778138204210,32.36,81669.21,0.05,-0.12678,9e-05,15.46875]
[1778138209453,32.37,81678.33,0.05,-0.12602,9e-05,15.40604]
[1778138210464,32.37,81678.33,0.05,-0.12602,9e-05,15.40604]
[1778138210814,32.37,81677.13,0.05,-0.12613,9e-05,15.41503]
[1778138211865,32.37,81677.01,0.05,-0.12614,9e-05,15.4163]
[1778138213815,32.37,81680.02,0.05,-0.12589,9e-05,15.39565]
[1778138219527,32.37,81678.66,0.05,-0.12603,9e-05,15.40668]
[1778138220828,32.37,81676.12,0.05,-0.12625,9e-05,15.425]
[1778138223996,32.37,81669.38,0.05,-0.12684,9e-05,15.47378]
[1778138228696,32.37,81681.39,0.05,-0.12582,9e-05,15.38997]
[1778138231298,32.38,81680.25,0.05,-0.12594,9e-05,15.39938]
[1778138234058,32.38,81688.71,0.05,-0.12522,9e-05,15.34007]
[1778138234530,32.38,81688.71,0.05,-0.12522,9e-05,15.34007]
[1778138234627,32.38,81689.99,0.05,-0.12512,9e-05,15.33114]
[1778138239663,32.38,81696.46,0.05,-0.12458,9e-05,15.28655]
[1778138244697,32.38,81696.7,0.05,-0.12458,9e-05,15.28629]
[1778138249732,32.39,81698.42,0.05,-0.12445,9e-05,15.27569]
[1778138254767,32.39,81698.21,0.05,-0.12446,9e-05,15.27491]
[1778138258842,32.39,81697.93,0.05,-0.1245,9e-05,15.27803]
[1778138258905,32.39,81697.93,0.05,-0.1245,9e-05,15.27803]
[1778138258938,32.39,81696.53,0.05,-0.12462,9e-05,15.28837]
[1778138260873,32.39,81695.34,0.05,-0.12473,9e-05,15.29718]
[1778138261417,32.39,81695.34,0.05,-0.12473,9e-05,15.29718]
[1778138261510,32.39,81695.34,0.05,-0.12473,9e-05,15.29718]
[1778138261630,32.39,81694.33,0.05,-0.12482,9e-05,15.30474]
[1778138262708,32.39,81685.9,0.05,-0.12555,9e-05,15.36603]
[1778138262819,32.39,81685.9,0.05,-0.12555,9e-05,15.36603]
[1778138262897,32.39,81685.9,0.05,-0.12555,9e-05,15.36603]
[1778138262998,32.39,81680.52,0.05,-0.12602,9e-05,15.40439]
[1778138264648,32.39,81680.52,0.05,-0.12602,9e-05,15.40439]
[1778138264938,32.4,81688.05,0.05,-0.12538,9e-05,15.35124]
[1778138265057,32.4,81688.2,0.05,-0.12537,9e-05,15.35065]
[1778138266575,32.4,81688.2,0.05,-0.12537,9e-05,15.35065]
[1778138266676,32.4,81686.38,0.05,-0.12554,9e-05,15.36468]
[1778138267204,32.4,81686.38,0.05,-0.12554,9e-05,15.36468]
[1778138267259,32.4,81686.54,0.05,-0.12552,9e-05,15.36354]
[1778138267822,32.4,81686.54,0.05,-0.12552,9e-05,15.36354]
[1778138268473,32.4,81686.54,0.05,-0.12552,9e-05,15.36354]
[1778138269789,32.4,81687.52,0.05,-0.12545,9e-05,15.35756]
[1778138269872,32.4,81687.52,0.05,-0.12546,9e-05,15.35806]
[1778138271541,32.4,81687.52,0.05,-0.12546,9e-05,15.35806]
[1778138271620,32.4,81687.52,0.05,-0.12546,9e-05,15.35806]
[1778138271706,32.4,81688.52,0.05,-0.12538,9e-05,15.35143]
[1778138271778,32.4,81688.52,0.05,-0.12538,9e-05,15.35143]
[1778138271868,32.4,81688.52,0.05,-0.12538,9e-05,15.35143]
[1778138271927,32.4,81694.19,0.05,-0.1249,9e-05,15.31154]
[1778138273063,32.4,81694.19,0.05,-0.1249,9e-05,15.31154]
[1778138273089,32.4,81694.19,0.05,-0.1249,9e-05,15.31154]
[1778138273144,32.4,81699.98,0.05,-0.12441,9e-05,15.27081]
[1778138273723,32.4,81699.98,0.05,-0.12441,9e-05,15.27081]
[1778138275074,32.4,81699.98,0.05,-0.12442,9e-05,15.27135]
[1778138275108,32.4,81697.03,0.05,-0.12468,9e-05,15.29294]
[1778138278002,32.41,81696.14,0.05,-0.12477,9e-05,15.30045]
[1778138278011,32.41,81696.14,0.05,-0.12477,9e-05,15.30045]
[1778138278538,32.41,81692.46,0.05,-0.12509,9e-05,15.32721]
[1778138280949,32.41,81674.86,0.05,-0.12661,9e-05,15.45414]
[1778138286570,32.41,81678.09,0.05,-0.12635,9e-05,15.4326]
[1778138287762,32.41,81680.62,0.05,-0.12614,9e-05,15.41498]
[1778138287927,32.41,81680.62,0.05,-0.12614,9e-05,15.41498]
[1778138288746,32.41,81681.72,0.05,-0.12606,9e-05,15.40804]
[1778138289005,32.42,81681.72,0.05,-0.12606,9e-05,15.4085]
[1778138294041,32.42,81686.27,0.05,-0.1257,9e-05,15.37849]
[1778138297131,32.42,81685.25,0.05,-0.1258,9e-05,15.38673]
[1778138297231,32.42,81677.76,0.05,-0.12645,9e-05,15.44058]
[1778138299818,32.42,81677.99,0.05,-0.12644,9e-05,15.4398]
[1778138299845,32.42,81677.9,0.05,-0.12645,9e-05,15.44085]
[1778138305117,32.43,81677.03,0.05,-0.12655,9e-05,15.44906]
[1778138307284,32.43,81677.32,0.05,-0.12653,9e-05,15.44739]
[1778138307336,32.43,81677.07,0.05,-0.12655,9e-05,15.44958]
[1778138310484,32.43,81677.05,0.05,-0.12657,9e-05,15.45052]
[1778138310567,32.43,81677.76,0.05,-0.12651,9e-05,15.44586]
[1778138312968,32.43,81677.5,0.05,-0.12651,9e-05,15.44451]
[1778138313173,32.43,81677.22,0.05,-0.12654,9e-05,15.44692]
[1778138318222,32.44,81676.81,0.05,-0.1266,9e-05,15.45156]
[1778138319667,32.44,81671.97,0.05,-0.12703,9e-05,15.48685]
[1778138319699,32.44,81671.97,0.05,-0.12703,9e-05,15.48685]
[1778138319738,32.44,81662.84,0.05,-0.12782,9e-05,15.55234]
[1778138319813,32.44,81662.84,0.05,-0.12782,9e-05,15.55234]
[1778138319821,32.44,81662.84,0.05,-0.12782,9e-05,15.55234]
[1778138319849,32.44,81662.84,0.05,-0.12782,9e-05,15.55234]
[1778138320752,32.44,81653.24,0.05,-0.12866,9e-05,15.62114]
[1778138321695,32.44,81653.24,0.05,-0.12866,9e-05,15.62114]
[1778138321888,32.44,81651.97,0.05,-0.12877,9e-05,15.63022]
[1778138322239,32.44,81651.97,0.05,-0.12877,9e-05,15.63068]
[1778138323286,32.44,81651.97,0.05,-0.12877,9e-05,15.63068]
[1778138323298,32.44,81651.97,0.05,-0.12877,9e-05,15.63068]
[1778138323361,32.44,81647.51,0.05,-0.12917,9e-05,15.663]
[1778138328616,32.44,81638.43,0.05,-0.12999,9e-05,15.73055]
[1778138330839,32.44,81638.43,0.05,-0.13,9e-05,15.73116]
[1778138331302,32.45,81640.33,0.05,-0.12984,9e-05,15.71819]
[1778138333750,32.45,81639.83,0.05,-0.12989,9e-05,15.72207]
[1778138333766,32.45,81639.74,0.05,-0.1299,9e-05,15.72333]
[1778138334347,32.45,81639.74,0.05,-0.1299,9e-05,15.72333]
[1778138334507,32.45,81639.74,0.05,-0.1299,9e-05,15.72333]
[1778138335462,32.45,81636.29,0.05,-0.13021,9e-05,15.748]
[1778138335505,32.45,81632.29,0.05,-0.13056,9e-05,15.77691]
[1778138337403,32.45,81616.41,0.05,-0.13198,9e-05,15.89171]
[1778138337860,32.45,81616.41,0.05,-0.13198,9e-05,15.89171]
[1778138338047,32.45,81616.41,0.05,-0.13198,9e-05,15.89171]
[1778138338461,32.45,81610.46,0.05,-0.13251,9e-05,15.9348]
[1778138341640,32.45,81593.62,0.05,-0.13402,9e-05,16.05649]
[1778138341971,32.45,81593.62,0.05,-0.13402,9e-05,16.05649]
[1778138342378,32.45,81593.62,0.05,-0.13402,9e-05,16.05671]
[1778138346406,32.45,81580.35,0.05,-0.13523,9e-05,16.15297]
[1778138347074,32.45,81580.35,0.05,-0.13523,9e-05,16.15297]
[1778138348764,32.45,81579.2,0.05,-0.13534,9e-05,16.16179]
[1778138349793,32.46,81572.68,0.05,-0.13594,9e-05,16.20973]
[1778138350338,32.46,81572.68,0.05,-0.13594,9e-05,16.20973]
[1778138350345,32.46,81572.68,0.05,-0.13594,9e-05,16.20973]
[1778138350519,32.46,81564.68,0.05,-0.13667,9e-05,16.26772]
[1778138354834,32.46,81563.01,0.05,-0.13684,9e-05,16.2813]
[1778138356176,32.46,81565.8,0.05,-0.1366,9e-05,16.26164]
[1778138356277,32.46,81565.8,0.05,-0.1366,9e-05,16.26164]
[1778138356282,32.46,81565.8,0.05,-0.1366,9e-05,16.26164]
[1778138356569,32.46,81565.73,0.05,-0.13661,9e-05,16.26257]
[1778138358390,32.46,81565.73,0.05,-0.13661,9e-05,16.263]
[1778138360241,32.46,81570.26,0.05,-0.13621,9e-05,16.23134]
[1778138360504,32.46,81572.26,0.05,-0.13604,9e-05,16.21744]
[1778138365539,32.47,81576.44,0.05,-0.13569,9e-05,16.18991]
[1778138368651,32.47,81577.27,0.05,-0.13563,9e-05,16.18499]
[1778138370439,32.47,81576.97,0.05,-0.13567,9e-05,16.18816]
[1778138373794,32.48,81577.19,0.05,-0.13564,9e-05,16.18407]
[1778138374191,32.48,81578.87,0.05,-0.13549,9e-05,16.17251]
[1778138379307,32.48,81588.56,0.05,-0.13464,9e-05,16.10456]
[1778138384017,32.48,81589.15,0.05,-0.13459,9e-05,16.10047]
[1778138384044,32.48,81589.15,0.05,-0.13459,9e-05,16.10047]
[1778138384562,32.48,81589.15,0.05,-0.13459,9e-05,16.10047]
[1778138384675,32.48,81590.51,0.05,-0.13447,9e-05,16.09076]
[1778138387981,32.48,81597.67,0.05,-0.13383,9e-05,16.03968]
[1778138387987,32.48,81597.67,0.05,-0.13383,9e-05,16.03968]
[1778138388590,32.48,81597.67,0.05,-0.13383,9e-05,16.03968]
[1778138388704,32.48,81596.27,0.05,-0.13396,9e-05,16.04985]
[1778138389816,32.48,81596.27,0.05,-0.13396,9e-05,16.04985]
[1778138389814,32.48,81595.97,0.05,-0.13399,9e-05,16.05222]
[1778138390719,32.48,81595.97,0.05,-0.13399,9e-05,16.05222]
[1778138390844,32.48,81595.97,0.05,-0.13399,9e-05,16.05222]
[1778138391724,32.48,81595.82,0.05,-0.134,9e-05,16.0534]
[1778138392892,32.48,81592.18,0.05,-0.13433,9e-05,16.07961]
[1778138393738,32.48,81592.85,0.05,-0.13427,9e-05,16.07488]
[1778138394390,32.48,81592.85,0.05,-0.13427,9e-05,16.07488]
[1778138394745,32.48,81592.57,0.05,-0.1343,9e-05,16.07696]
[1778138395164,32.48,81592.57,0.05,-0.1343,9e-05,16.07696]
[1778138395752,32.48,81592.56,0.05,-0.1343,9e-05,16.07718]
[1778138400787,32.48,81593.3,0.05,-0.13424,9e-05,16.07217]
[1778138405822,32.48,81596.69,0.05,-0.13394,9e-05,16.04843]
[1778138410857,32.48,81597.76,0.05,-0.13385,9e-05,16.04132]
[1778138413787,32.48,81599.14,0.05,-0.13373,9e-05,16.03156]
[1778138413826,32.48,81599.14,0.05,-0.13373,9e-05,16.03156]
[1778138414362,32.48,81599.14,0.05,-0.13373,9e-05,16.03171]
[1778138414397,32.48,81599.14,0.05,-0.13373,9e-05,16.03171]
[1778138417287,32.48,81604.9,0.05,-0.13322,9e-05,15.99104]
[1778138419522,32.49,81604.04,0.05,-0.13331,9e-05,15.99766]
[1778138425961,32.49,81601.16,0.05,-0.13359,9e-05,16.02018]
[1778138430997,32.49,81600.61,0.05,-0.13365,9e-05,16.02528]
[1778138435609,32.49,81599.68,0.05,-0.13371,9e-05,16.02862]
[1778138435710,32.49,81596.56,0.05,-0.134,9e-05,16.05122]
[1778138436167,32.49,81596.56,0.05,-0.134,9e-05,16.05122]
[1778138436171,32.49,81596.56,0.05,-0.134,9e-05,16.05122]
[1778138436788,32.49,81596.56,0.05,-0.134,9e-05,16.05122]
[1778138436268,32.49,81590.42,0.05,-0.13455,9e-05,16.09548]
[1778138437351,32.49,81587.51,0.05,-0.13481,9e-05,16.11656]
[1778138441840,32.49,81586.93,0.05,-0.13487,9e-05,16.12112]
[1778138441850,32.49,81586.93,0.05,-0.13487,9e-05,16.12112]
[1778138441859,32.49,81586.93,0.05,-0.13487,9e-05,16.12112]
[1778138441854,32.49,81589.03,0.05,-0.13468,9e-05,16.1063]
[1778138442074,32.49,81589.03,0.05,-0.13468,9e-05,16.1063]
[1778138444642,32.49,81590.2,0.05,-0.13458,9e-05,16.09804]
[1778138445975,32.5,81602.99,0.05,-0.13344,9e-05,16.0067]
[1778138446253,32.5,81602.99,0.05,-0.13344,9e-05,16.0067]
[1778138447613,32.5,81609.83,0.05,-0.13283,9e-05,15.95788]
[1778138448179,32.5,81610.17,0.05,-0.13281,9e-05,15.95574]
[1778138450227,32.5,81609.85,0.05,-0.13284,9e-05,15.95877]
[1778138454360,32.5,81596.44,0.05,-0.13405,9e-05,16.05597]
[1778138454920,32.5,81596.44,0.05,-0.13405,9e-05,16.05597]
[1778138455194,32.5,81596.44,0.05,-0.13405,9e-05,16.05597]
[1778138462832,32.5,81608.2,0.05,-0.13303,9e-05,15.97376]
[1778138468943,32.51,81604.96,0.05,-0.13336,9e-05,16.00041]
[1778138475305,32.51,81612.06,0.05,-0.13276,9e-05,15.95229]
[1778138476745,32.51,81612.06,0.05,-0.13276,9e-05,15.95229]
[1778138476922,32.51,81612.12,0.05,-0.13276,9e-05,15.9523]
[1778138479205,32.52,81618.78,0.05,-0.13218,9e-05,15.90555]
[1778138479676,32.52,81618.78,0.05,-0.13218,9e-05,15.90555]
[1778138479753,32.52,81619.85,0.05,-0.13209,9e-05,15.8984]
[1778138481705,32.52,81620.14,0.05,-0.13207,9e-05,15.89684]
[1778138481760,32.52,81617.57,0.05,-0.13231,9e-05,15.91575]
[1778138488395,32.52,81617.43,0.05,-0.13236,9e-05,15.92002]
[1778138493430,32.53,81615.59,0.05,-0.13252,9e-05,15.93126]
[1778138498466,32.53,81620.84,0.05,-0.13208,9e-05,15.8957]
[1778138503501,32.53,81624.31,0.05,-0.1318,9e-05,15.87302]
[1778138508538,32.54,81625.37,0.05,-0.13173,9e-05,15.86758]
[1778138513572,32.54,81624.74,0.05,-0.13181,9e-05,15.87395]
[1778138518381,32.54,81623.97,0.05,-0.13189,9e-05,15.88096]
[1778138518661,32.54,81619.69,0.05,-0.13228,9e-05,15.91191]
[1778138524649,32.55,81622.79,0.05,-0.13203,9e-05,15.89186]
[1778138527279,32.55,81621.27,0.05,-0.13217,9e-05,15.90343]
[1778138527670,32.55,81620.74,0.05,-0.13222,9e-05,15.90756]
[1778138532705,32.55,81619.19,0.05,-0.13238,9e-05,15.92019]
[1778138537740,32.55,81626.79,0.05,-0.13172,9e-05,15.86747]
[1778138539144,32.55,81627.26,0.05,-0.13169,9e-05,15.86448]
[1778138540529,32.56,81630.08,0.05,-0.13144,9e-05,15.84471]
[1778138540761,32.56,81631.29,0.05,-0.13134,9e-05,15.83646]
[1778138545142,32.56,81634.84,0.05,-0.13105,9e-05,15.81281]
[1778138545797,32.56,81634.01,0.05,-0.13113,9e-05,15.81916]
[1778138550831,32.56,81623.17,0.05,-0.1321,9e-05,15.89824]
[1778138555867,32.57,81620.8,0.05,-0.13231,9e-05,15.91281]
[1778138560852,32.57,81628.3,0.05,-0.13166,9e-05,15.86077]
[1778138560971,32.57,81628.3,0.05,-0.13166,9e-05,15.86077]
[1778138563956,32.57,81628.54,0.05,-0.13166,9e-05,15.86033]
[1778138564317,32.57,81628.1,0.05,-0.1317,9e-05,15.8639]
[1778138566880,32.57,81627.85,0.05,-0.13173,9e-05,15.86655]
[1778138566928,32.57,81627.85,0.05,-0.13173,9e-05,15.86655]
[1778138568934,32.57,81628.42,0.05,-0.13169,9e-05,15.86286]
[1778138568957,32.57,81635.12,0.05,-0.1311,9e-05,15.81527]
[1778138572398,32.57,81637.68,0.05,-0.13088,9e-05,15.79766]
[1778138573842,32.57,81638.29,0.05,-0.13083,9e-05,15.79355]
[1778138578733,32.58,81635.39,0.05,-0.1311,9e-05,15.81527]
[1778138579059,32.58,81636.17,0.05,-0.13103,9e-05,15.80991]
[1778138580018,32.58,81632.02,0.05,-0.1314,9e-05,15.83998]
[1778138585082,32.58,81629.38,0.05,-0.13166,9e-05,15.86059]
[1778138591119,32.59,81622.91,0.05,-0.13226,9e-05,15.90954]
[1778138596235,32.59,81619.78,0.05,-0.13255,9e-05,15.93283]
[1778138601843,32.59,81618.85,0.05,-0.13265,9e-05,15.94119]
[1778138601944,32.59,81618.67,0.05,-0.13267,9e-05,15.94276]
[1778138607231,32.59,81606.37,0.05,-0.13378,9e-05,16.03188]
[1778138612266,32.59,81611.96,0.05,-0.13327,9e-05,15.98867]
[1778138615541,32.59,81611.3,0.05,-0.13333,9e-05,15.99376]
[1778138615585,32.59,81610.28,0.05,-0.13342,9e-05,16.00123]
[1778138620668,32.6,81604.98,0.05,-0.13391,9e-05,16.03994]
[1778138621802,32.6,81604.98,0.05,-0.13391,9e-05,16.03994]
[1778138623643,32.6,81604.37,0.05,-0.13396,9e-05,16.04457]
[1778138623662,32.6,81604.7,0.05,-0.13394,9e-05,16.04232]
[1778138624790,32.6,81604.7,0.05,-0.13394,9e-05,16.04232]
[1778138624891,32.6,81604.61,0.05,-0.13394,9e-05,16.04309]
[1778138630738,32.6,81603.16,0.05,-0.13408,9e-05,16.05411]
[1778138637442,32.6,81601.99,0.05,-0.13419,9e-05,16.06309]
[1778138642477,32.6,81601.34,0.05,-0.13426,9e-05,16.0681]
[1778138647513,32.6,81595.71,0.05,-0.13476,9e-05,16.10849]
[1778138652956,32.6,81595.03,0.05,-0.13482,9e-05,16.11314]
[1778138658591,32.6,81603.84,0.05,-0.13403,9e-05,16.05028]
[1778138663626,32.6,81598.68,0.05,-0.1345,9e-05,16.08719]
[1778138668662,32.6,81599.57,0.05,-0.13441,9e-05,16.08066]
[1778138674703,32.6,81600.78,0.05,-0.13428,9e-05,16.06773]
[1778138681093,32.6,81603.42,0.05,-0.13404,9e-05,16.0486]
[1778138682865,32.6,81603.42,0.05,-0.13404,9e-05,16.0486]
[1778138684975,32.6,81603.51,0.05,-0.13403,9e-05,16.0479]
[1778138690558,32.6,81601.65,0.05,-0.13419,9e-05,16.06095]
[1778138695852,32.6,81602.75,0.05,-0.13409,9e-05,16.05312]
[1778138700890,32.6,81600.63,0.05,-0.13428,9e-05,16.06832]
[1778138705923,32.6,81601.23,0.05,-0.13423,9e-05,16.06405]
[1778138706199,32.6,81601.23,0.05,-0.13423,9e-05,16.06405]
[1778138706283,32.6,81601.23,0.05,-0.13423,9e-05,16.06405]
[1778138710501,32.6,81606.46,0.05,-0.13377,9e-05,16.02687]
[1778138718010,32.6,81599.84,0.05,-0.13437,9e-05,16.07487]
[1778138723046,32.6,81597.02,0.05,-0.13462,9e-05,16.0955]
[1778138723316,32.6,81597.02,0.05,-0.13462,9e-05,16.0955]
[1778138727372,32.6,81596.53,0.05,-0.13467,9e-05,16.09951]
[1778138730836,32.6,81594.33,0.05,-0.13487,9e-05,16.11545]
[1778138736137,32.6,81591.67,0.05,-0.13509,9e-05,16.13097]
[1778138737156,32.6,81591.67,0.05,-0.13509,9e-05,16.13097]
[1778138738151,32.6,81585.54,0.05,-0.13564,9e-05,16.17484]
[1778138738646,32.6,81585.54,0.05,-0.13564,9e-05,16.17484]
[1778138739115,32.6,81585.54,0.05,-0.13564,9e-05,16.17484]
[1778138740141,32.6,81585.95,0.05,-0.13561,9e-05,16.17191]
[1778138740167,32.6,81585.73,0.05,-0.13563,9e-05,16.17349]
[1778138745200,32.6,81587.19,0.05,-0.13549,9e-05,16.16305]
[1778138747169,32.6,81587.19,0.05,-0.13549,9e-05,16.16305]
[1778138747306,32.6,81587.19,0.05,-0.13549,9e-05,16.16305]
[1778138747342,32.6,81587.31,0.05,-0.13548,9e-05,16.1622]
[1778138753256,32.6,81579.54,0.05,-0.13618,9e-05,16.21737]
[1778138758295,32.6,81578.91,0.05,-0.13623,9e-05,16.22144]
[1778138761502,32.6,81582.59,0.05,-0.1359,9e-05,16.19491]
[1778138761661,32.6,81577.39,0.05,-0.13636,9e-05,16.23199]
[1778138767170,32.6,81576.36,0.05,-0.13645,9e-05,16.23902]
[1778138773027,32.6,81573.12,0.05,-0.13675,9e-05,16.26263]
[1778138779444,32.6,81576.0,0.05,-0.13649,9e-05,16.24241]
[1778138784481,32.6,81586.17,0.05,-0.13558,9e-05,16.17]
[1778138789516,32.6,81583.13,0.05,-0.13586,9e-05,16.19224]
[1778138794550,32.6,81587.39,0.05,-0.13545,9e-05,16.15725]
[1778138801935,32.6,81586.22,0.05,-0.13554,9e-05,16.16471]
[1778138808649,32.6,81579.46,0.05,-0.13613,9e-05,16.21196]
[1778138813684,32.6,81581.85,0.05,-0.13591,9e-05,16.19402]
[1778138819726,32.6,81582.99,0.05,-0.1358,9e-05,16.18494]
[1778138824762,32.59,81587.05,0.05,-0.13542,9e-05,16.15526]
[1778138826257,32.59,81587.05,0.05,-0.13542,9e-05,16.15526]
[1778138826336,32.59,81586.8,0.05,-0.13544,9e-05,16.15694]
[1778138826432,32.59,81586.8,0.05,-0.13544,9e-05,16.15694]
[1778138827108,32.59,81586.8,0.05,-0.13544,9e-05,16.15694]
[1778138827723,32.59,81595.34,0.05,-0.13468,9e-05,16.09576]
[1778138827793,32.59,81599.73,0.05,-0.13428,9e-05,16.06427]
[1778138828410,32.59,81599.73,0.05,-0.13428,9e-05,16.06427]
[1778138828791,32.59,81599.73,0.05,-0.13428,9e-05,16.06425]
[1778138833829,32.59,81595.04,0.05,-0.1347,9e-05,16.09781]
[1778138838868,32.59,81591.05,0.05,-0.13506,9e-05,16.12631]
[1778138843266,32.59,81592.95,0.05,-0.13489,9e-05,16.11262]
[1778138844451,32.59,81593.15,0.05,-0.13487,9e-05,16.11118]
[1778138847583,32.59,81599.36,0.05,-0.13431,9e-05,16.06682]
[1778138847929,32.59,81599.36,0.05,-0.13431,9e-05,16.0669]
[1778138851530,32.59,81600.15,0.05,-0.13425,9e-05,16.0615]
[1778138852276,32.6,81600.62,0.05,-0.13418,9e-05,16.05428]
[1778138855719,32.6,81600.99,0.05,-0.13415,9e-05,16.05185]
[1778138859027,32.6,81604.43,0.05,-0.13385,9e-05,16.02764]
[1778138859098,32.6,81604.66,0.05,-0.13383,9e-05,16.02612]
[1778138859667,32.6,81604.66,0.05,-0.13383,9e-05,16.02612]
[1778138860283,32.6,81604.91,0.05,-0.13381,9e-05,16.02465]
[1778138866055,32.6,81607.32,0.05,-0.13361,9e-05,16.00833]
[1778138871090,32.6,81607.78,0.05,-0.13358,9e-05,16.00599]
[1778138876125,32.6,81607.9,0.05,-0.13358,9e-05,16.00608]
[1778138878961,32.6,81607.12,0.05,-0.13365,9e-05,16.012]
[1778138879146,32.6,81596.75,0.05,-0.13458,9e-05,16.08626]
[1778138879635,32.6,81596.75,0.05,-0.13458,9e-05,16.08626]
[1778138880153,32.6,81592.75,0.05,-0.13494,9e-05,16.11491]
[1778138880432,32.6,81592.75,0.05,-0.13494,9e-05,16.11491]
[1778138881160,32.6,81591.87,0.05,-0.13502,9e-05,16.12123]
[1778138882770,32.6,81595.42,0.05,-0.1347,9e-05,16.09587]
[1778138883174,32.6,81596.05,0.05,-0.13464,9e-05,16.09141]
[1778138885480,32.6,81594.48,0.05,-0.13478,9e-05,16.10272]
[1778138886195,32.6,81594.19,0.05,-0.13481,9e-05,16.10481]
[1778138891231,32.6,81598.65,0.05,-0.13441,9e-05,16.07313]
[1778138896282,32.6,81592.88,0.05,-0.13493,9e-05,16.11462]
[1778138902308,32.6,81593.32,0.05,-0.1349,9e-05,16.11187]
[1778138908345,32.6,81593.42,0.05,-0.13489,9e-05,16.11137]
[1778138908919,32.6,81593.42,0.05,-0.13489,9e-05,16.11137]
[1778138909528,32.61,81593.61,0.05,-0.13488,9e-05,16.11031]
[1778138909706,32.61,81593.61,0.05,-0.13488,9e-05,16.11031]
[1778138910261,32.61,81593.61,0.05,-0.13488,9e-05,16.11031]
[1778138910363,32.61,81589.1,0.05,-0.13528,9e-05,16.14258]
[1778138912439,32.61,81586.7,0.05,-0.13547,9e-05,16.1557]
[1778138913251,32.61,81583.92,0.05,-0.13572,9e-05,16.17557]
[1778138913847,32.61,81583.92,0.05,-0.13572,9e-05,16.17557]
[1778138913854,32.61,81583.87,0.05,-0.13573,9e-05,16.17589]
[1778138919184,32.6,81577.69,0.05,-0.13628,9e-05,16.21979]
[1778138924462,32.6,81571.59,0.05,-0.13682,9e-05,16.26205]
[1778138929497,32.6,81561.0,0.05,-0.13777,9e-05,16.33707]
[1778138932902,32.6,81557.0,0.05,-0.13813,9e-05,16.36566]
[1778138934296,32.6,81554.95,0.05,-0.13832,9e-05,16.38031]
[1778138939567,32.6,81557.28,0.05,-0.13808,9e-05,16.36161]
[1778138941667,32.6,81561.22,0.05,-0.13772,9e-05,16.33307]
[1778138941685,32.6,81558.07,0.05,-0.138,9e-05,16.35533]
[1778138942401,32.6,81558.07,0.05,-0.138,9e-05,16.35533]
[1778138942920,32.6,81560.58,0.05,-0.13777,9e-05,16.33707]
[1778138946173,32.59,81554.0,0.05,-0.13836,9e-05,16.38363]
[1778138946254,32.59,81549.7,0.05,-0.13875,9e-05,16.41417]
[1778138946817,32.59,81549.7,0.05,-0.13875,9e-05,16.41417]
[1778138946856,32.59,81548.68,0.05,-0.13884,9e-05,16.42144]
[1778138953043,32.59,81548.16,0.05,-0.13888,9e-05,16.42469]
[1778138955666,32.59,81548.57,0.05,-0.13884,9e-05,16.4215]
[1778138955766,32.59,81551.51,0.05,-0.13857,9e-05,16.40035]
[1778138957183,32.59,81551.51,0.05,-0.13857,9e-05,16.40035]
[1778138957284,32.59,81550.0,0.05,-0.13871,9e-05,16.41115]
[1778138957760,32.59,81550.0,0.05,-0.13871,9e-05,16.41115]
[1778138957762,32.59,81550.86,0.05,-0.13863,9e-05,16.40494]
[1778138962053,32.59,81551.04,0.05,-0.13861,9e-05,16.40349]
[1778138962154,32.59,81551.21,0.05,-0.1386,9e-05,16.40222]
[1778138962499,32.59,81551.21,0.05,-0.1386,9e-05,16.40222]
[1778138963061,32.59,81555.62,0.05,-0.13819,9e-05,16.37057]
[1778138968770,32.59,81564.04,0.05,-0.13741,9e-05,16.30859]
[1778138973806,32.59,81559.32,0.05,-0.13779,9e-05,16.33701]
[1778138974981,32.59,81559.32,0.05,-0.13779,9e-05,16.33701]
[1778138975304,32.59,81559.32,0.05,-0.13779,9e-05,16.33701]
[1778138977999,32.59,81555.99,0.05,-0.13809,9e-05,16.36001]
[1778138978099,32.58,81555.61,0.05,-0.13812,9e-05,16.36243]
[1778138983428,32.58,81554.31,0.05,-0.13822,9e-05,16.37058]
[1778138983875,32.58,81552.25,0.05,-0.1384,9e-05,16.38476]
[1778138988910,32.58,81552.68,0.05,-0.13834,9e-05,16.3802]
[1778138993945,32.58,81551.8,0.05,-0.13841,9e-05,16.38512]
[1778138998980,32.57,81551.12,0.05,-0.13845,9e-05,16.38863]
[1778139000410,32.57,81551.12,0.05,-0.13845,9e-05,16.38863]
[1778139000445,32.57,81551.12,0.05,-0.13845,9e-05,16.38863]
[1778139000560,32.57,81550.85,0.05,-0.13847,9e-05,16.39029]
[1778139002200,32.57,81551.8,0.05,-0.13838,9e-05,16.38321]
[1778139002327,32.57,81551.8,0.05,-0.13838,9e-05,16.38321]
[1778139002391,32.57,81565.29,0.05,-0.13715,9e-05,16.28623]
[1778139002727,32.57,81565.29,0.05,-0.13715,9e-05,16.28623]
[1778139003344,32.57,81561.12,0.05,-0.13753,9e-05,16.31593]
[1778139005947,32.57,81561.31,0.05,-0.13751,9e-05,16.31424]
[1778139006029,32.57,81559.26,0.05,-0.13769,9e-05,16.32874]
[1778139010832,32.57,81556.27,0.05,-0.13795,9e-05,16.34925]
[1778139011067,32.57,81556.27,0.05,-0.13795,9e-05,16.34901]
[1778139013693,32.57,81552.6,0.05,-0.13828,9e-05,16.3748]
[1778139014902,32.57,81552.6,0.05,-0.13827,9e-05,16.37452]
[1778139015004,32.57,81552.16,0.05,-0.13831,9e-05,16.37739]
[1778139020080,32.57,81550.7,0.05,-0.13843,9e-05,16.38669]
[1778139020977,32.57,81551.58,0.05,-0.13835,9e-05,16.38008]
[1778139021135,32.56,81551.58,0.05,-0.13834,9e-05,16.37978]
[1778139022290,32.56,81551.58,0.05,-0.13834,9e-05,16.37978]
[1778139022390,32.56,81558.55,0.05,-0.1377,9e-05,16.32949]
[1778139025031,32.56,81558.95,0.05,-0.13766,9e-05,16.32614]
[1778139025162,32.56,81559.56,0.05,-0.1376,9e-05,16.32153]
[1778139030198,32.56,81554.66,0.05,-0.13803,9e-05,16.35553]
[1778139035233,32.56,81552.6,0.05,-0.13818,9e-05,16.36494]
[1778139040269,32.56,81545.37,0.05,-0.13883,9e-05,16.41598]
[1778139045305,32.56,81545.91,0.05,-0.13878,9e-05,16.41194]
[1778139050340,32.56,81544.8,0.05,-0.13888,9e-05,16.41974]
[1778139054153,32.56,81540.63,0.05,-0.13926,9e-05,16.44958]
[1778139054445,32.56,81539.39,0.05,-0.13937,9e-05,16.45841]
[1778139055955,32.56,81539.39,0.05,-0.13938,9e-05,16.45863]
[1778139056384,32.56,81539.02,0.05,-0.13941,9e-05,16.46151]
[1778139061419,32.56,81545.65,0.05,-0.13882,9e-05,16.41529]
[1778139062099,32.56,81545.65,0.05,-0.13882,9e-05,16.41529]
[1778139063528,32.56,81553.53,0.05,-0.13809,9e-05,16.35823]
[1778139064340,32.56,81553.53,0.05,-0.13809,9e-05,16.35823]
[1778139064440,32.56,81557.96,0.05,-0.13769,9e-05,16.32624]
[1778139065138,32.56,81557.96,0.05,-0.13769,9e-05,16.32624]
[1778139065458,32.56,81560.37,0.05,-0.13747,9e-05,16.30879]
[1778139066824,32.56,81560.37,0.05,-0.13746,9e-05,16.30849]
[1778139067069,32.56,81560.37,0.05,-0.13746,9e-05,16.30849]
[1778139067171,32.56,81560.37,0.05,-0.13746,9e-05,16.30849]
[1778139067465,32.56,81583.18,0.05,-0.1354,9e-05,16.14503]
[1778139068674,32.56,81592.43,0.05,-0.13456,9e-05,16.07868]
[1778139069475,32.56,81592.43,0.05,-0.13457,9e-05,16.07874]
[1778139069634,32.56,81592.43,0.05,-0.13457,9e-05,16.07874]
[1778139070486,32.56,81594.85,0.05,-0.13435,9e-05,16.06157]
[1778139075516,32.56,81601.04,0.05,-0.13378,9e-05,16.01592]
[1778139080552,32.55,81600.85,0.05,-0.13377,9e-05,16.01529]
[1778139081778,32.55,81600.85,0.05,-0.13377,9e-05,16.01529]
[1778139082363,32.55,81600.85,0.05,-0.13377,9e-05,16.01529]
[1778139089732,32.55,81604.56,0.05,-0.13341,9e-05,15.98652]
[1778139095448,32.55,81604.22,0.05,-0.1334,9e-05,15.98317]
[1778139101570,32.54,81606.76,0.05,-0.13314,9e-05,15.96264]
[1778139107076,32.54,81614.01,0.05,-0.13248,9e-05,15.90958]
[1778139112456,32.54,81618.63,0.05,-0.13206,9e-05,15.87561]
[1778139114178,32.54,81621.85,0.05,-0.13177,9e-05,15.85234]
[1778139116223,32.54,81617.89,0.05,-0.13212,9e-05,15.88037]
[1778139116287,32.54,81618.42,0.05,-0.13207,9e-05,15.87641]
[1778139118237,32.54,81616.94,0.05,-0.1322,9e-05,15.88682]
[1778139118284,32.54,81607.93,0.05,-0.133,9e-05,15.95108]
[1778139124202,32.53,81610.58,0.05,-0.13275,9e-05,15.93075]
[1778139129111,32.53,81607.72,0.05,-0.13299,9e-05,15.95022]
[1778139129533,32.53,81607.72,0.05,-0.13299,9e-05,15.95022]
[1778139131949,32.53,81607.84,0.05,-0.13297,9e-05,15.94847]
[1778139137953,32.53,81609.23,0.05,-0.13282,9e-05,15.93632]
[1778139141754,32.52,81608.73,0.05,-0.13285,9e-05,15.93885]
[1778139147308,32.52,81612.04,0.05,-0.13253,9e-05,15.91334]
[1778139150427,32.52,81616.25,0.05,-0.13215,9e-05,15.88223]
[1778139150659,32.52,81620.59,0.05,-0.13176,9e-05,15.85092]
[1778139151300,32.52,81618.48,0.05,-0.13192,9e-05,15.8617]
[1778139157631,32.52,81618.98,0.05,-0.13186,9e-05,15.85697]
[1778139162810,32.52,81619.98,0.05,-0.13175,9e-05,15.84855]
[1778139163336,32.52,81619.98,0.05,-0.13175,9e-05,15.84855]
[1778139163379,32.51,81627.54,0.05,-0.13108,9e-05,15.79431]
[1778139164014,32.51,81627.54,0.05,-0.13108,9e-05,15.79431]
[1778139164481,32.51,81625.67,0.05,-0.13125,9e-05,15.80751]
[1778139168228,32.51,81627.07,0.05,-0.13112,9e-05,15.79708]
[1778139168485,32.51,81630.52,0.05,-0.13081,9e-05,15.77231]
[1778139169069,32.51,81630.52,0.05,-0.13081,9e-05,15.77231]
[1778139169323,32.51,81630.52,0.05,-0.13081,9e-05,15.77231]
[1778139169335,32.51,81641.87,0.05,-0.12982,9e-05,15.69116]
[1778139169943,32.51,81641.87,0.05,-0.12982,9e-05,15.69116]
[1778139170180,32.51,81641.87,0.05,-0.12981,9e-05,15.69107]
[1778139170692,32.51,81641.87,0.05,-0.12981,9e-05,15.69107]
[1778139171186,32.51,81644.37,0.05,-0.1296,9e-05,15.67325]
[1778139176223,32.51,81649.9,0.05,-0.12911,9e-05,15.63398]
[1778139178424,32.51,81650.89,0.05,-0.12903,9e-05,15.62696]
[1778139178431,32.51,81651.98,0.05,-0.12893,9e-05,15.61923]
[1778139184622,32.51,81656.01,0.05,-0.12859,9e-05,15.59069]
[1778139190496,32.51,81664.26,0.05,-0.12787,9e-05,15.53218]
[1778139197670,32.52,81665.57,0.05,-0.12776,9e-05,15.52328]
[1778139203414,32.52,81669.5,0.05,-0.12743,9e-05,15.49588]
[1778139208449,32.52,81669.93,0.05,-0.1274,9e-05,15.49311]
[1778139213483,32.52,81670.27,0.05,-0.12734,9e-05,15.48687]
[1778139214378,32.52,81670.27,0.05,-0.12734,9e-05,15.48687]
[1778139219527,32.52,81669.92,0.05,-0.12738,9e-05,15.48958]
[1778139222191,32.52,81669.38,0.05,-0.12742,9e-05,15.49346]
[1778139222283,32.52,81669.38,0.05,-0.12742,9e-05,15.49346]
[1778139225569,32.52,81681.78,0.05,-0.12635,9e-05,15.40505]
[1778139225731,32.52,81681.78,0.05,-0.12635,9e-05,15.40505]
[1778139226382,32.52,81681.78,0.05,-0.12635,9e-05,15.40505]
[1778139227480,32.52,81682.76,0.05,-0.12627,9e-05,15.3979]
[1778139227541,32.52,81682.76,0.05,-0.12627,9e-05,15.3979]
[1778139229450,32.52,81690.2,0.05,-0.12563,9e-05,15.34472]
[1778139229719,32.52,81690.2,0.05,-0.12563,9e-05,15.34472]
[1778139229602,32.52,81695.5,0.05,-0.12517,9e-05,15.30702]
[1778139230609,32.52,81697.71,0.05,-0.12498,9e-05,15.29132]
[1778139231084,32.52,81697.71,0.05,-0.12498,9e-05,15.29132]
[1778139231617,32.52,81696.8,0.05,-0.12506,9e-05,15.29747]
[1778139232226,32.52,81696.8,0.05,-0.12506,9e-05,15.29747]
[1778139236721,32.51,81693.71,0.05,-0.12531,9e-05,15.31816]
[1778139237941,32.51,81693.96,0.05,-0.12527,9e-05,15.31547]
[1778139238666,32.51,81693.7,0.05,-0.1253,9e-05,15.31731]
[1778139240160,32.51,81694.42,0.05,-0.12523,9e-05,15.31161]
[1778139245347,32.51,81700.68,0.05,-0.12468,9e-05,15.26619]
[1778139245691,32.51,81700.68,0.05,-0.12468,9e-05,15.26619]
[1778139246940,32.51,81700.1,0.05,-0.12473,9e-05,15.26999]
[1778139247730,32.51,81697.43,0.05,-0.12495,9e-05,15.28874]
[1778139251261,32.51,81694.82,0.05,-0.12517,9e-05,15.30695]
[1778139251759,32.51,81679.01,0.05,-0.12653,9e-05,15.41922]
[1778139256141,32.51,81672.65,0.05,-0.12708,9e-05,15.46483]
[1778139256188,32.51,81672.43,0.05,-0.1271,9e-05,15.46659]
[1778139262106,32.51,81670.2,0.05,-0.1273,9e-05,15.48319]
[1778139267913,32.51,81662.91,0.05,-0.12794,9e-05,15.53602]
[1778139273003,32.51,81663.48,0.05,-0.12787,9e-05,15.52827]
[1778139279626,32.51,81670.44,0.05,-0.12728,9e-05,15.47947]
[1778139285460,32.51,81670.91,0.05,-0.12725,9e-05,15.47684]
[1778139287459,32.52,81668.88,0.05,-0.12743,9e-05,15.49173]
[1778139294978,32.52,81669.49,0.05,-0.12738,9e-05,15.48781]
[1778139300095,32.52,81669.38,0.05,-0.1274,9e-05,15.48988]
[1778139305463,32.52,81669.05,0.05,-0.12744,9e-05,15.49257]
[1778139308461,32.52,81667.69,0.05,-0.12756,9e-05,15.50255]
[1778139308535,32.52,81667.69,0.05,-0.12756,9e-05,15.50255]
[1778139308680,32.52,81667.69,0.05,-0.12756,9e-05,15.50255]
[1778139308750,32.52,81662.98,0.05,-0.12797,9e-05,15.53621]
[1778139310167,32.52,81643.03,0.05,-0.12971,9e-05,15.67858]
[1778139311853,32.52,81645.47,0.05,-0.12949,9e-05,15.66107]
[1778139312600,32.52,81645.47,0.05,-0.12949,9e-05,15.66107]
[1778139313858,32.52,81647.66,0.05,-0.1293,9e-05,15.64529]
[1778139314195,32.52,81649.22,0.05,-0.12916,9e-05,15.63411]
[1778139314937,32.52,81649.22,0.05,-0.12916,9e-05,15.63411]
[1778139318017,32.52,81663.52,0.05,-0.12792,9e-05,15.53215]
[1778139325606,32.52,81666.49,0.05,-0.12766,9e-05,15.51122]
[1778139331316,32.52,81667.06,0.05,-0.12757,9e-05,15.50182]
[1778139336351,32.52,81665.77,0.05,-0.12768,9e-05,15.51065]
[1778139337668,32.52,81665.77,0.05,-0.12768,9e-05,15.51065]
[1778139341284,32.52,81658.66,0.05,-0.12829,9e-05,15.5608]
[1778139347092,32.52,81663.62,0.05,-0.12786,9e-05,15.52592]
[1778139352464,32.51,81667.07,0.05,-0.12755,9e-05,15.50008]
[1778139357499,32.51,81668.55,0.05,-0.12741,9e-05,15.48856]
[1778139362536,32.51,81668.11,0.05,-0.12744,9e-05,15.49071]
[1778139367569,32.51,81660.35,0.05,-0.1281,9e-05,15.54546]
[1778139370873,32.51,81660.42,0.05,-0.1281,9e-05,15.54504]
[1778139372089,32.51,81658.17,0.05,-0.12829,9e-05,15.56112]
[1778139372607,32.51,81653.07,0.05,-0.12874,9e-05,15.59748]
[1778139373945,32.51,81650.6,0.05,-0.12895,9e-05,15.61505]
[1778139374767,32.51,81650.92,0.05,-0.12892,9e-05,15.61269]
[1778139375116,32.51,81650.92,0.05,-0.12892,9e-05,15.61269]
[1778139375142,32.51,81650.92,0.05,-0.12892,9e-05,15.61269]
[1778139375626,32.51,81650.92,0.05,-0.12892,9e-05,15.61269]
[1778139377304,32.51,81643.33,0.05,-0.12959,9e-05,15.6668]
[1778139377640,32.51,81642.98,0.05,-0.12962,9e-05,15.66925]
[1778139379654,32.51,81630.33,0.05,-0.13072,9e-05,15.7593]
[1778139384690,32.51,81631.38,0.05,-0.13062,9e-05,15.7509]
[1778139387881,32.51,81633.25,0.05,-0.13045,9e-05,15.73725]
[1778139389123,32.51,81633.42,0.05,-0.13043,9e-05,15.73579]
[1778139389696,32.51,81633.42,0.05,-0.13043,9e-05,15.73579]
[1778139389785,32.51,81646.52,0.05,-0.12928,9e-05,15.64218]
[1778139392715,32.51,81646.75,0.05,-0.12924,9e-05,15.63652]
[1778139392745,32.51,81646.75,0.05,-0.12924,9e-05,15.63652]
[1778139397780,32.51,81647.74,0.05,-0.12915,9e-05,15.62959]
[1778139398400,32.51,81647.74,0.05,-0.12915,9e-05,15.62959]
[1778139398789,32.51,81647.44,0.05,-0.12918,9e-05,15.63179]
[1778139399616,32.51,81647.44,0.05,-0.12918,9e-05,15.63179]
[1778139399638,32.51,81647.44,0.05,-0.12918,9e-05,15.63179]
[1778139399922,32.51,81647.44,0.05,-0.12918,9e-05,15.63179]
[1778139399794,32.51,81646.89,0.05,-0.12923,9e-05,15.63571]
[1778139400194,32.51,81646.89,0.05,-0.12923,9e-05,15.63571]
[1778139405836,32.51,81645.15,0.05,-0.12938,9e-05,15.64809]
[1778139410873,32.51,81645.98,0.05,-0.12931,9e-05,15.64217]
[1778139412803,32.51,81645.55,0.05,-0.12934,9e-05,15.64524]
[1778139412886,32.51,81644.7,0.05,-0.12942,9e-05,15.65129]
[1778139417797,32.51,81645.74,0.05,-0.12933,9e-05,15.64385]
[1778139417921,32.51,81642.8,0.05,-0.12958,9e-05,15.66479]
[1778139422369,32.51,81639.05,0.05,-0.12991,9e-05,15.69137]
[1778139422956,32.51,81636.94,0.05,-0.13009,9e-05,15.70637]
[1778139424203,32.51,81636.94,0.05,-0.13009,9e-05,15.70637]
[1778139424394,32.51,81636.94,0.05,-0.13009,9e-05,15.70637]
[1778139424483,32.51,81634.25,0.05,-0.13033,9e-05,15.72549]
[1778139430476,32.51,81633.5,0.05,-0.13039,9e-05,15.73048]
[1778139436046,32.51,81631.58,0.05,-0.13056,9e-05,15.74389]
[1778139442091,32.51,81627.25,0.05,-0.13094,9e-05,15.77462]
[1778139445890,32.51,81624.31,0.05,-0.13119,9e-05,15.79554]
[1778139446451,32.5,81626.66,0.05,-0.13098,9e-05,15.77861]
[1778139447361,32.5,81626.66,0.05,-0.13098,9e-05,15.77861]
[1778139447419,32.5,81626.5,0.05,-0.131,9e-05,15.77972]
[1778139450281,32.5,81626.4,0.05,-0.13101,9e-05,15.78036]
[1778139450382,32.5,81626.16,0.05,-0.13103,9e-05,15.78205]
[1778139453992,32.5,81625.79,0.05,-0.13103,9e-05,15.7806]
[1778139454154,32.5,81625.79,0.05,-0.13103,9e-05,15.7806]
[1778139456520,32.5,81640.21,0.05,-0.12976,9e-05,15.6776]
[1778139457438,32.5,81640.21,0.05,-0.12976,9e-05,15.6776]
[1778139459879,32.51,81640.87,0.05,-0.12971,9e-05,15.67311]
[1778139459976,32.51,81640.49,0.05,-0.12975,9e-05,15.67606]
[1778139462981,32.51,81624.39,0.05,-0.13116,9e-05,15.79112]
[1778139468274,32.5,81625.26,0.05,-0.13108,9e-05,15.78437]
[1778139472008,32.5,81625.29,0.05,-0.13107,9e-05,15.78394]
[1778139472322,32.5,81636.97,0.05,-0.13004,9e-05,15.70031]
[1778139477942,32.5,81644.75,0.05,-0.12936,9e-05,15.64455]
[1778139479147,32.5,81645.34,0.05,-0.12931,9e-05,15.64019]
[1778139479472,32.5,81652.92,0.05,-0.12864,9e-05,15.58591]
[1778139481176,32.5,81652.92,0.05,-0.12864,9e-05,15.58573]
[1778139481366,32.5,81649.04,0.05,-0.12898,9e-05,15.61324]
[1778139482426,32.5,81649.04,0.05,-0.12898,9e-05,15.61324]
[1778139483197,32.5,81648.8,0.05,-0.129,9e-05,15.61475]
[1778139483424,32.5,81652.14,0.05,-0.1287,9e-05,15.59073]
[1778139489639,32.5,81652.76,0.05,-0.12864,9e-05,15.58536]
[1778139491296,32.5,81653.08,0.05,-0.1286,9e-05,15.58269]
[1778139491437,32.5,81653.14,0.05,-0.1286,9e-05,15.58206]
[1778139496801,32.5,81651.45,0.05,-0.12873,9e-05,15.593]
[1778139497412,32.5,81651.45,0.05,-0.12873,9e-05,15.593]
[1778139499137,32.5,81643.71,0.05,-0.1294,9e-05,15.64782]
[1778139499188,32.5,81643.71,0.05,-0.1294,9e-05,15.64782]
[1778139499202,32.5,81643.71,0.05,-0.1294,9e-05,15.64782]
[1778139500047,32.5,81637.86,0.05,-0.12991,9e-05,15.6896]
[1778139501024,32.5,81637.86,0.05,-0.12991,9e-05,15.6896]
[1778139501116,32.5,81637.86,0.05,-0.12991,9e-05,15.6896]
[1778139501512,32.5,81636.58,0.05,-0.13003,9e-05,15.6987]
[1778139504478,32.5,81644.31,0.05,-0.12935,9e-05,15.6435]
[1778139504528,32.5,81644.69,0.05,-0.12932,9e-05,15.64083]
[1778139507605,32.5,81627.78,0.05,-0.1308,9e-05,15.76164]
[1778139512914,32.5,81625.68,0.05,-0.13095,9e-05,15.77219]
[1778139513593,32.5,81623.35,0.05,-0.13116,9e-05,15.78865]
[1778139513800,32.5,81613.38,0.05,-0.13204,9e-05,15.85995]
[1778139518327,32.49,81612.31,0.05,-0.13212,9e-05,15.86681]
[1778139519666,32.49,81612.31,0.05,-0.13212,9e-05,15.86659]
[1778139519700,32.49,81612.14,0.05,-0.13213,9e-05,15.86759]
[1778139521693,32.49,81612.14,0.05,-0.13213,9e-05,15.86736]
[1778139521729,32.49,81607.39,0.05,-0.13255,9e-05,15.90114]
[1778139527012,32.49,81602.52,0.05,-0.13296,9e-05,15.93435]
[1778139532725,32.49,81602.27,0.05,-0.13297,9e-05,15.93462]
[1778139537760,32.49,81608.63,0.05,-0.13239,9e-05,15.88765]
[1778139542796,32.48,81609.74,0.05,-0.13227,9e-05,15.87844]
[1778139547833,32.48,81606.98,0.05,-0.1325,9e-05,15.89684]
[1778139552868,32.48,81606.51,0.05,-0.13252,9e-05,15.89877]
[1778139555357,32.48,81604.17,0.05,-0.13273,9e-05,15.91492]
[1778139555436,32.48,81604.17,0.05,-0.13273,9e-05,15.91492]
[1778139562937,32.47,81610.16,0.05,-0.13216,9e-05,15.86969]
[1778139568980,32.47,81614.27,0.05,-0.13178,9e-05,15.83843]
[1778139574015,32.47,81613.54,0.05,-0.1318,9e-05,15.83831]
[1778139574274,32.47,81613.54,0.05,-0.1318,9e-05,15.83831]
[1778139574383,32.47,81613.54,0.05,-0.1318,9e-05,15.83831]
[1778139575024,32.47,81613.38,0.05,-0.13181,9e-05,15.8392]
[1778139580059,32.47,81622.56,0.05,-0.13099,9e-05,15.77257]
[1778139585093,32.46,81619.95,0.05,-0.13121,9e-05,15.79043]
[1778139590127,32.46,81617.97,0.05,-0.13137,9e-05,15.8036]
[1778139595162,32.46,81620.78,0.05,-0.13111,9e-05,15.78255]
[1778139600198,32.46,81620.0,0.05,-0.13117,9e-05,15.7872]
[1778139605161,32.46,81618.89,0.05,-0.13126,9e-05,15.79439]
[1778139605840,32.46,81618.89,0.05,-0.13126,9e-05,15.79439]
[1778139611275,32.46,81622.47,0.05,-0.13093,9e-05,15.76762]
[1778139616956,32.46,81620.1,0.05,-0.13113,9e-05,15.78393]
[1778139622037,32.45,81620.96,0.05,-0.13104,9e-05,15.77681]
[1778139627714,32.45,81618.18,0.05,-0.13127,9e-05,15.79537]
[1778139632955,32.45,81618.07,0.05,-0.13125,9e-05,15.79132]
[1778139634712,32.45,81618.12,0.05,-0.13124,9e-05,15.79058]
[1778139634753,32.45,81617.42,0.05,-0.1313,9e-05,15.79541]
[1778139638411,32.45,81607.72,0.05,-0.13216,9e-05,15.86486]
[1778139638418,32.45,81607.72,0.05,-0.13216,9e-05,15.86486]
[1778139638468,32.45,81607.72,0.05,-0.13215,9e-05,15.86456]
[1778139641543,32.45,81607.01,0.05,-0.13221,9e-05,15.86906]
[1778139642126,32.45,81607.01,0.05,-0.13221,9e-05,15.86906]
[1778139642817,32.45,81607.51,0.05,-0.13216,9e-05,15.86487]
[1778139642824,32.45,81601.07,0.05,-0.13273,9e-05,15.91104]
[1778139644009,32.45,81601.07,0.05,-0.13273,9e-05,15.91104]
[1778139644098,32.45,81600.49,0.05,-0.13278,9e-05,15.91489]
[1778139649138,32.44,81602.45,0.05,-0.13259,9e-05,15.89937]
[1778139655587,32.44,81602.03,0.05,-0.13259,9e-05,15.89951]
[1778139661062,32.44,81601.63,0.05,-0.13261,9e-05,15.90098]
[1778139666100,32.43,81601.6,0.05,-0.13259,9e-05,15.89977]
[1778139671701,32.43,81607.12,0.05,-0.13207,9e-05,15.85773]
[1778139676734,32.43,81605.68,0.05,-0.13218,9e-05,15.86668]
[1778139681786,32.43,81606.46,0.05,-0.1321,9e-05,15.85974]
[1778139686809,32.42,81606.61,0.05,-0.13207,9e-05,15.85731]
[1778139693858,32.42,81607.79,0.05,-0.13191,9e-05,15.84293]
[1778139698893,32.42,81601.78,0.05,-0.13243,9e-05,15.88474]
[1778139703929,32.42,81602.96,0.05,-0.13231,9e-05,15.87473]
[1778139708963,32.41,81604.03,0.05,-0.13219,9e-05,15.86554]
[1778139709880,32.41,81604.03,0.05,-0.13219,9e-05,15.86554]
[1778139709980,32.41,81612.05,0.05,-0.13148,9e-05,15.80772]
[1778139710699,32.41,81612.05,0.05,-0.13148,9e-05,15.80772]
[1778139710977,32.41,81612.05,0.05,-0.13148,9e-05,15.80751]
[1778139716012,32.41,81611.43,0.05,-0.13152,9e-05,15.81088]
[1778139721223,32.41,81608.83,0.05,-0.13174,9e-05,15.82865]
[1778139726765,32.41,81601.39,0.05,-0.13238,9e-05,15.88044]
[1778139732124,32.4,81601.56,0.05,-0.13234,9e-05,15.87744]
[1778139734861,32.4,81603.57,0.05,-0.13216,9e-05,15.86244]
[1778139736569,32.4,81604.97,0.05,-0.13203,9e-05,15.85187]
[1778139737159,32.4,81605.89,0.05,-0.13194,9e-05,15.84478]
[1778139742195,32.4,81609.43,0.05,-0.13161,9e-05,15.81833]
[1778139745369,32.4,81605.83,0.05,-0.13193,9e-05,15.84378]
[1778139745423,32.4,81605.83,0.05,-0.13193,9e-05,15.84378]
[1778139745889,32.4,81605.83,0.05,-0.13193,9e-05,15.84378]
[1778139746223,32.4,81607.72,0.05,-0.13176,9e-05,15.83]
[1778139747230,32.4,81623.79,0.05,-0.13033,9e-05,15.71453]
[1778139751835,32.4,81622.84,0.05,-0.13039,9e-05,15.71712]
[1778139752264,32.4,81622.75,0.05,-0.13039,9e-05,15.71771]
[1778139752381,32.4,81622.75,0.05,-0.13039,9e-05,15.71771]
[1778139753272,32.4,81622.69,0.05,-0.1304,9e-05,15.71808]
[1778139754811,32.4,81622.9,0.05,-0.13038,9e-05,15.71657]
[1778139760320,32.4,81622.7,0.05,-0.13039,9e-05,15.71757]
[1778139761935,32.4,81622.7,0.05,-0.13039,9e-05,15.71757]
[1778139762003,32.4,81623.51,0.05,-0.13032,9e-05,15.7117]
[1778139764389,32.4,81622.94,0.05,-0.13037,9e-05,15.71567]
[1778139764490,32.4,81622.8,0.05,-0.13038,9e-05,15.71662]
[1778139768768,32.4,81623.61,0.05,-0.13031,9e-05,15.71065]
[1778139774418,32.4,81631.77,0.05,-0.12959,9e-05,15.65222]
[1778139779453,32.4,81631.24,0.05,-0.12964,9e-05,15.65624]
[1778139785304,32.4,81621.78,0.05,-0.13047,9e-05,15.72427]
[1778139785924,32.4,81616.33,0.05,-0.13096,9e-05,15.76332]
[1778139791537,32.39,81614.27,0.05,-0.13113,9e-05,15.77735]
[1778139796752,32.39,81613.34,0.05,-0.13121,9e-05,15.78345]
[1778139799422,32.39,81607.03,0.05,-0.13176,9e-05,15.82826]
[1778139799593,32.39,81606.86,0.05,-0.13177,9e-05,15.82928]
[1778139805099,32.39,81603.52,0.05,-0.13206,9e-05,15.8523]
[1778139807467,32.39,81604.74,0.05,-0.13194,9e-05,15.84276]
[1778139807518,32.39,81604.74,0.05,-0.13194,9e-05,15.84276]
[1778139808158,32.39,81605.94,0.05,-0.13183,9e-05,15.8339]
[1778139809557,32.39,81603.59,0.05,-0.13204,9e-05,15.85053]
[1778139809663,32.39,81603.59,0.05,-0.13203,9e-05,15.85029]
[1778139814698,32.39,81603.32,0.05,-0.13202,9e-05,15.84694]
[1778139820740,32.39,81603.03,0.05,-0.13204,9e-05,15.84911]
[1778139825775,32.38,81605.62,0.05,-0.1318,9e-05,15.82914]
[1778139830810,32.38,81603.26,0.05,-0.13199,9e-05,15.84474]
[1778139835846,32.38,81598.58,0.05,-0.13239,9e-05,15.8766]
[1778139840880,32.38,81599.96,0.05,-0.13224,9e-05,15.86483]
[1778139845915,32.37,81601.71,0.05,-0.13206,9e-05,15.85036]
[1778139850952,32.37,81605.61,0.05,-0.13169,9e-05,15.82051]
[1778139855986,32.37,81603.83,0.05,-0.13183,9e-05,15.83156]
[1778139859683,32.36,81601.59,0.05,-0.13201,9e-05,15.84617]
[1778139860022,32.36,81601.59,0.05,-0.13201,9e-05,15.84617]
[1778139861032,32.36,81601.59,0.05,-0.13201,9e-05,15.84617]
[1778139861068,32.36,81598.66,0.05,-0.13227,9e-05,15.86682]
[1778139863852,32.36,81609.59,0.05,-0.13128,9e-05,15.78746]
[1778139864046,32.36,81609.34,0.05,-0.1313,9e-05,15.78888]
[1778139866689,32.36,81606.01,0.05,-0.13159,9e-05,15.81213]
[1778139867067,32.36,81606.01,0.05,-0.13159,9e-05,15.8118]
[1778139872350,32.36,81605.16,0.05,-0.13162,9e-05,15.81253]
[1778139872381,32.36,81602.97,0.05,-0.13181,9e-05,15.8276]
[1778139873356,32.36,81602.97,0.05,-0.13181,9e-05,15.8276]
[1778139874115,32.36,81600.37,0.05,-0.13203,9e-05,15.84593]
[1778139880158,32.35,81608.08,0.05,-0.13132,9e-05,15.78869]
[1778139885193,32.35,81603.33,0.05,-0.13173,9e-05,15.82137]
[1778139890228,32.35,81604.84,0.05,-0.13157,9e-05,15.80885]
[1778139895262,32.35,81604.45,0.05,-0.13159,9e-05,15.81018]
[1778139900297,32.34,81604.22,0.05,-0.1316,9e-05,15.81043]
[1778139905332,32.34,81604.69,0.05,-0.13154,9e-05,15.80573]
[1778139910367,32.34,81603.84,0.05,-0.1316,9e-05,15.81058]
[1778139915403,32.34,81605.6,0.05,-0.13143,9e-05,15.79661]
[1778139918604,32.34,81604.75,0.05,-0.13149,9e-05,15.8021]
[1778139919091,32.34,81604.75,0.05,-0.13149,9e-05,15.8021]
[1778139919432,32.33,81604.56,0.05,-0.13151,9e-05,15.80326]
[1778139925039,32.33,81605.75,0.05,-0.13139,9e-05,15.79399]
[1778139930509,32.33,81604.87,0.05,-0.13146,9e-05,15.79916]
[1778139935313,32.33,81605.08,0.05,-0.13141,9e-05,15.79314]
[1778139935360,32.33,81604.31,0.05,-0.13147,9e-05,15.79853]
[1778139936190,32.33,81604.31,0.05,-0.13147,9e-05,15.79853]
[1778139936277,32.33,81604.31,0.05,-0.13147,9e-05,15.79853]
[1778139939783,32.33,81604.14,0.05,-0.13148,9e-05,15.79917]
[1778139941395,32.33,81605.11,0.05,-0.13139,9e-05,15.79206]
[1778139941475,32.33,81605.39,0.05,-0.13137,9e-05,15.78978]
[1778139945464,32.33,81604.86,0.05,-0.13141,9e-05,15.79335]
[1778139945482,32.33,81605.1,0.05,-0.13139,9e-05,15.7915]
[1778139945624,32.33,81605.1,0.05,-0.13139,9e-05,15.79138]
[1778139947392,32.33,81605.1,0.05,-0.13139,9e-05,15.79138]
[1778139947469,32.33,81601.59,0.05,-0.13169,9e-05,15.81636]
[1778139949516,32.33,81598.7,0.05,-0.13195,9e-05,15.83698]
[1778139949964,32.33,81596.56,0.05,-0.13214,9e-05,15.85219]
[1778139951326,32.33,81596.56,0.05,-0.13214,9e-05,15.85219]
[1778139951413,32.33,81596.74,0.05,-0.13212,9e-05,15.85048]
[1778139956459,32.33,81597.35,0.05,-0.13206,9e-05,15.84543]
[1778139956701,32.32,81598.96,0.05,-0.13191,9e-05,15.83339]
[1778139959716,32.32,81591.97,0.05,-0.13253,9e-05,15.8832]
[1778139960468,32.32,81591.97,0.05,-0.13253,9e-05,15.8832]
[1778139959817,32.32,81593.6,0.05,-0.13238,9e-05,15.87116]
[1778139961255,32.32,81593.6,0.05,-0.13238,9e-05,15.87116]
[1778139966336,32.32,81596.8,0.05,-0.13207,9e-05,15.84666]
[1778139967357,32.32,81599.36,0.05,-0.13184,9e-05,15.82769]
[1778139967365,32.32,81599.36,0.05,-0.13184,9e-05,15.82769]
[1778139967366,32.32,81602.81,0.05,-0.13153,9e-05,15.80288]
[1778139972423,32.32,81604.64,0.05,-0.13136,9e-05,15.78886]
[1778139972480,32.32,81604.44,0.05,-0.13137,9e-05,15.78991]
[1778139975376,32.32,81604.69,0.05,-0.13134,9e-05,15.78792]
[1778139975384,32.32,81604.69,0.05,-0.13134,9e-05,15.78792]
[1778139975446,32.32,81604.01,0.05,-0.1314,9e-05,15.79244]
[1778139975803,32.32,81604.01,0.05,-0.1314,9e-05,15.79244]
[1778139975846,32.32,81604.01,0.05,-0.1314,9e-05,15.79244]
[1778139976478,32.32,81599.59,0.05,-0.13179,9e-05,15.82404]
[1778139980960,32.32,81600.31,0.05,-0.13172,9e-05,15.81811]
[1778139980965,32.31,81600.85,0.05,-0.13167,9e-05,15.81396]
[1778139983589,32.31,81605.28,0.05,-0.13127,9e-05,15.78163]
[1778139983891,32.31,81605.49,0.05,-0.13125,9e-05,15.77994]
[1778139988006,32.31,81603.1,0.05,-0.13146,9e-05,15.79676]
[1778139988043,32.31,81603.58,0.05,-0.13141,9e-05,15.79294]
[1778139993676,32.31,81603.28,0.05,-0.1314,9e-05,15.79009]
[1778139994094,32.31,81603.28,0.05,-0.1314,9e-05,15.79009]
[1778140000395,32.31,81608.03,0.05,-0.13096,9e-05,15.75501]
[1778140005794,32.31,81608.54,0.05,-0.13091,9e-05,15.75055]
[1778140006260,32.31,81608.54,0.05,-0.13091,9e-05,15.75055]
[1778140012088,32.31,81609.3,0.05,-0.13083,9e-05,15.74435]
[1778140017124,32.31,81607.35,0.05,-0.131,9e-05,15.75788]
[1778140022158,32.31,81603.04,0.05,-0.13138,9e-05,15.78837]
[1778140027194,32.3,81602.81,0.05,-0.13139,9e-05,15.78939]
[1778140032230,32.3,81604.49,0.05,-0.13123,9e-05,15.77674]
[1778140037352,32.3,81606.67,0.05,-0.13103,9e-05,15.76065]
[1778140039488,32.3,81606.73,0.05,-0.13103,9e-05,15.76002]
[1778140040721,32.3,81608.02,0.05,-0.13091,9e-05,15.75054]
[1778140045131,32.3,81608.54,0.05,-0.13086,9e-05,15.74643]
[1778140046798,32.3,81608.3,0.05,-0.13088,9e-05,15.74797]
[1778140049060,32.3,81608.32,0.05,-0.13087,9e-05,15.74765]
[1778140050848,32.3,81607.91,0.05,-0.13091,9e-05,15.75044]
[1778140054610,32.3,81606.73,0.05,-0.13098,9e-05,15.75457]
[1778140054914,32.3,81606.73,0.05,-0.13098,9e-05,15.75457]
[1778140055056,32.3,81606.73,0.05,-0.13098,9e-05,15.75457]
[1778140056935,32.3,81604.74,0.05,-0.13116,9e-05,15.76871]
[1778140057771,32.3,81606.14,0.05,-0.13103,9e-05,15.75855]
[1778140057856,32.3,81606.14,0.05,-0.13103,9e-05,15.75855]
[1778140058642,32.3,81606.38,0.05,-0.13101,9e-05,15.75674]
[1778140058964,32.3,81606.38,0.05,-0.13101,9e-05,15.75674]
[1778140064582,32.3,81605.84,0.05,-0.13105,9e-05,15.76026]
[1778140064609,32.3,81605.5,0.05,-0.13108,9e-05,15.76263]
[1778140065040,32.3,81605.5,0.05,-0.13108,9e-05,15.76263]
[1778140065063,32.3,81605.5,0.05,-0.13108,9e-05,15.76263]
[1778140065926,32.3,81604.79,0.05,-0.13114,9e-05,15.76767]
[1778140067055,32.3,81604.77,0.05,-0.13115,9e-05,15.76773]
[1778140067953,32.3,81604.87,0.05,-0.13114,9e-05,15.76694]
[1778140069125,32.3,81604.72,0.05,-0.13115,9e-05,15.76794]
[1778140070170,32.3,81605.99,0.05,-0.13103,9e-05,15.75873]
[1778140070767,32.3,81607.39,0.05,-0.13091,9e-05,15.7486]
[1778140076538,32.3,81607.44,0.05,-0.1309,9e-05,15.74799]
[1778140078780,32.3,81608.2,0.05,-0.13083,9e-05,15.74249]
[1778140079218,32.3,81608.2,0.05,-0.13083,9e-05,15.74249]
[1778140079268,32.3,81608.2,0.05,-0.13083,9e-05,15.74249]
[1778140079449,32.3,81608.2,0.05,-0.13083,9e-05,15.74249]
[1778140080902,32.3,81602.32,0.05,-0.13135,9e-05,15.78461]
[1778140081573,32.3,81596.79,0.05,-0.13185,9e-05,15.82425]
[1778140081805,32.3,81596.79,0.05,-0.13185,9e-05,15.82425]
[1778140082580,32.3,81595.83,0.05,-0.13193,9e-05,15.83099]
[1778140085308,32.3,81592.89,0.05,-0.13219,9e-05,15.8518]
[1778140085601,32.3,81589.7,0.05,-0.13247,9e-05,15.87452]
[1778140090710,32.29,81591.8,0.05,-0.13227,9e-05,15.85862]
[1778140094635,32.29,81586.77,0.05,-0.13271,9e-05,15.89352]
[1778140094735,32.29,81585.3,0.05,-0.13284,9e-05,15.90377]
[1778140095905,32.29,81585.3,0.05,-0.13284,9e-05,15.90377]
[1778140096192,32.29,81585.3,0.05,-0.13284,9e-05,15.90377]
[1778140096854,32.29,81584.39,0.05,-0.13291,9e-05,15.90998]
[1778140097090,32.29,81584.39,0.05,-0.13291,9e-05,15.90998]
[1778140097198,32.29,81578.4,0.05,-0.13345,9e-05,15.95283]
[1778140097735,32.29,81578.4,0.05,-0.13345,9e-05,15.95283]
[1778140097790,32.29,81577.39,0.05,-0.13353,9e-05,15.95972]
[1778140099161,32.29,81577.39,0.05,-0.13353,9e-05,15.95972]
[1778140099261,32.29,81576.7,0.05,-0.13359,9e-05,15.96459]
[1778140104735,32.29,81574.2,0.05,-0.13383,9e-05,15.98349]
[1778140109773,32.29,81573.42,0.05,-0.13391,9e-05,15.99005]
[1778140114807,32.29,81570.05,0.05,-0.1342,9e-05,16.01118]
[1778140121361,32.29,81570.49,0.05,-0.13417,9e-05,16.00863]
[1778140127898,32.3,81567.61,0.05,-0.13444,9e-05,16.03065]
[1778140132933,32.3,81565.68,0.05,-0.13461,9e-05,16.04357]
[1778140134360,32.3,81565.68,0.05,-0.13461,9e-05,16.04357]
[1778140134411,32.29,81566.05,0.05,-0.13457,9e-05,16.04068]
[1778140139982,32.29,81566.57,0.05,-0.13451,9e-05,16.03573]
[1778140144676,32.29,81564.79,0.05,-0.13466,9e-05,16.04798]
[1778140145581,32.29,81560.76,0.05,-0.13502,9e-05,16.07647]
[1778140146021,32.29,81560.76,0.05,-0.13502,9e-05,16.07647]
[1778140146535,32.29,81558.81,0.05,-0.1352,9e-05,16.09055]
[1778140147827,32.29,81557.04,0.05,-0.13535,9e-05,16.10289]
[1778140148131,32.29,81557.04,0.05,-0.13535,9e-05,16.10289]
[1778140148155,32.29,81557.04,0.05,-0.13535,9e-05,16.10289]
[1778140148266,32.29,81557.04,0.05,-0.13535,9e-05,16.10289]
[1778140148662,32.29,81551.63,0.05,-0.13584,9e-05,16.14172]
[1778140148818,32.29,81551.63,0.05,-0.13584,9e-05,16.14172]
[1778140149539,32.29,81551.63,0.05,-0.13584,9e-05,16.14172]
[1778140149565,32.29,81551.63,0.05,-0.13584,9e-05,16.14172]
[1778140149647,32.29,81545.88,0.05,-0.13637,9e-05,16.18329]
[1778140150182,32.29,81545.88,0.05,-0.13637,9e-05,16.18329]
[1778140150210,32.29,81542.89,0.05,-0.13664,9e-05,16.20491]
[1778140152836,32.29,81538.73,0.05,-0.13702,9e-05,16.23487]
[1778140152898,32.29,81538.73,0.05,-0.13702,9e-05,16.23487]
[1778140154179,32.29,81538.75,0.05,-0.13702,9e-05,16.23462]
[1778140154208,32.29,81538.75,0.05,-0.13702,9e-05,16.23462]
[1778140154283,32.29,81538.75,0.05,-0.13702,9e-05,16.23462]
[1778140154352,32.29,81538.75,0.05,-0.13702,9e-05,16.23462]
[1778140154490,32.29,81538.75,0.05,-0.13702,9e-05,16.23462]
[1778140154582,32.29,81538.75,0.05,-0.13702,9e-05,16.23462]
[1778140154615,32.29,81538.75,0.05,-0.13702,9e-05,16.23462]
[1778140154650,32.29,81521.0,0.05,-0.13865,9e-05,16.36276]
[1778140156346,32.29,81523.36,0.05,-0.13843,9e-05,16.34568]
[1778140156489,32.29,81523.36,0.05,-0.13843,9e-05,16.34568]
[1778140156527,32.29,81535.69,0.05,-0.1373,9e-05,16.25648]
[1778140158333,32.29,81535.69,0.05,-0.13729,9e-05,16.25623]
[1778140158669,32.29,81554.36,0.05,-0.13558,9e-05,16.12057]
[1778140159923,32.29,81543.86,0.05,-0.13653,9e-05,16.19619]
[1778140160377,32.29,81543.86,0.05,-0.13653,9e-05,16.19619]
[1778140160650,32.29,81539.5,0.05,-0.13693,9e-05,16.22735]
[1778140161482,32.29,81539.5,0.05,-0.13693,9e-05,16.22735]
[1778140162398,32.29,81537.54,0.05,-0.13711,9e-05,16.24152]
[1778140162497,32.29,81537.17,0.05,-0.13714,9e-05,16.24379]
[1778140168182,32.28,81533.9,0.05,-0.13742,9e-05,16.26579]
[1778140170495,32.28,81532.94,0.05,-0.1375,9e-05,16.27229]
[1778140170520,32.28,81529.55,0.05,-0.13781,9e-05,16.29667]
[1778140171579,32.28,81529.55,0.05,-0.13781,9e-05,16.29667]
[1778140177245,32.28,81526.28,0.05,-0.13807,9e-05,16.31497]
[1778140182540,32.28,81517.51,0.05,-0.13887,9e-05,16.37752]
[1778140183615,32.28,81517.28,0.05,-0.13888,9e-05,16.37862]
[1778140183641,32.28,81517.28,0.05,-0.13888,9e-05,16.37862]
[1778140183727,32.28,81517.37,0.05,-0.13887,9e-05,16.37768]
[1778140186084,32.28,81515.53,0.05,-0.13904,9e-05,16.39073]
[1778140188272,32.27,81522.62,0.05,-0.13837,9e-05,16.33883]
[1778140192713,32.27,81524.29,0.05,-0.13819,9e-05,16.32422]
[1778140193034,32.27,81524.29,0.05,-0.13819,9e-05,16.32422]
[1778140198392,32.27,81522.62,0.05,-0.13833,9e-05,16.33505]
[1778140203427,32.26,81521.98,0.05,-0.13836,9e-05,16.33776]
[1778140208661,32.26,81511.85,0.05,-0.13929,9e-05,16.41017]
[1778140211457,32.26,81512.1,0.05,-0.13926,9e-05,16.4077]
[1778140211606,32.26,81512.1,0.05,-0.13926,9e-05,16.4077]
[1778140218532,32.26,81518.38,0.05,-0.13865,9e-05,16.36046]
[1778140222990,32.26,81518.75,0.05,-0.13861,9e-05,16.35708]
[1778140223029,32.26,81518.75,0.05,-0.13861,9e-05,16.35708]
[1778140223083,32.26,81518.75,0.05,-0.13861,9e-05,16.35708]
[1778140223281,32.26,81518.75,0.05,-0.13861,9e-05,16.35708]
[1778140223332,32.26,81518.75,0.05,-0.13861,9e-05,16.35708]
[1778140223486,32.26,81518.75,0.05,-0.13861,9e-05,16.35708]
[1778140223547,32.26,81518.75,0.05,-0.13861,9e-05,16.35708]
[1778140223567,32.26,81522.88,0.05,-0.13823,9e-05,16.327]
[1778140223779,32.26,81522.88,0.05,-0.13823,9e-05,16.327]
[1778140223843,32.26,81522.88,0.05,-0.13823,9e-05,16.327]
[1778140223911,32.26,81522.88,0.05,-0.13823,9e-05,16.327]
[1778140223936,32.26,81522.88,0.05,-0.13823,9e-05,16.327]
[1778140224574,32.26,81529.83,0.05,-0.13758,9e-05,16.27624]
[1778140225012,32.26,81529.83,0.05,-0.13758,9e-05,16.27624]
[1778140225047,32.26,81529.83,0.05,-0.13758,9e-05,16.27624]
[1778140225296,32.26,81529.83,0.05,-0.13758,9e-05,16.27624]
[1778140225581,32.26,81530.2,0.05,-0.13754,9e-05,16.2732]
[1778140227253,32.26,81530.2,0.05,-0.13754,9e-05,16.2732]
[1778140227500,32.26,81530.2,0.05,-0.13754,9e-05,16.2732]
[1778140229813,32.25,81526.26,0.05,-0.13789,9e-05,16.30026]
[1778140230431,32.25,81526.26,0.05,-0.13789,9e-05,16.30026]
[1778140233126,32.25,81526.37,0.05,-0.13783,9e-05,16.29425]
[1778140235180,32.25,81525.44,0.05,-0.13791,9e-05,16.29982]
[1778140238707,32.25,81525.24,0.05,-0.13791,9e-05,16.30046]
[1778140238738,32.25,81526.01,0.05,-0.13784,9e-05,16.29448]
[1778140239469,32.25,81526.01,0.05,-0.13784,9e-05,16.29448]
[1778140239685,32.25,81526.01,0.05,-0.13783,9e-05,16.29409]
[1778140240128,32.25,81526.01,0.05,-0.13783,9e-05,16.29409]
[1778140240765,32.25,81524.49,0.05,-0.13796,9e-05,16.30428]
[1778140241312,32.25,81524.49,0.05,-0.13796,9e-05,16.30428]
[1778140241499,32.25,81524.49,0.05,-0.13796,9e-05,16.30428]
[1778140241696,32.24,81524.49,0.05,-0.13796,9e-05,16.30386]
[1778140246732,32.24,81521.36,0.05,-0.13822,9e-05,16.32432]
[1778140251660,32.24,81520.86,0.05,-0.13825,9e-05,16.32659]
[1778140251766,32.24,81525.58,0.05,-0.1378,9e-05,16.29152]
[1778140253705,32.24,81528.2,0.05,-0.13756,9e-05,16.27215]
[1778140253780,32.24,81528.38,0.05,-0.13753,9e-05,16.27047]
[1778140255674,32.24,81528.62,0.05,-0.13751,9e-05,16.26836]
[1778140255794,32.23,81528.62,0.05,-0.1375,9e-05,16.26798]
[1778140261064,32.23,81528.06,0.05,-0.13754,9e-05,16.27052]
[1778140261739,32.23,81528.06,0.05,-0.13754,9e-05,16.27052]
[1778140262667,32.23,81527.18,0.05,-0.13761,9e-05,16.27611]
[1778140263074,32.23,81527.18,0.05,-0.13761,9e-05,16.27611]
[1778140263636,32.23,81527.43,0.05,-0.13758,9e-05,16.2739]
[1778140266337,32.23,81527.42,0.05,-0.13757,9e-05,16.27319]
[1778140267806,32.23,81527.45,0.05,-0.13756,9e-05,16.27258]
[1778140268752,32.23,81527.3,0.05,-0.13756,9e-05,16.2725]
[1778140273911,32.22,81524.03,0.05,-0.13784,9e-05,16.29462]
[1778140273997,32.22,81524.02,0.05,-0.13784,9e-05,16.29427]
[1778140275710,32.22,81524.02,0.05,-0.13784,9e-05,16.29427]
[1778140277081,32.22,81523.77,0.05,-0.13785,9e-05,16.29524]
[1778140277406,32.22,81523.77,0.05,-0.13785,9e-05,16.29524]
[1778140277952,32.22,81523.43,0.05,-0.13788,9e-05,16.29728]
[1778140277984,32.22,81523.75,0.05,-0.13784,9e-05,16.29452]
[1778140280251,32.22,81523.69,0.05,-0.13784,9e-05,16.29453]
[1778140280469,32.22,81523.69,0.05,-0.13784,9e-05,16.29453]
[1778140281875,32.22,81522.8,0.05,-0.13792,9e-05,16.30075]
[1778140282716,32.22,81522.8,0.05,-0.13792,9e-05,16.30075]
[1778140282798,32.22,81535.22,0.05,-0.13677,9e-05,16.20993]
[1778140283534,32.22,81535.22,0.05,-0.13677,9e-05,16.20993]
[1778140283875,32.22,81535.96,0.05,-0.1367,9e-05,16.20457]
[1778140284914,32.22,81535.96,0.05,-0.1367,9e-05,16.20425]
[1778140285637,32.22,81535.96,0.05,-0.1367,9e-05,16.20425]
[1778140292025,32.21,81545.42,0.05,-0.13578,9e-05,16.12972]
[1778140292905,32.21,81547.56,0.05,-0.13558,9e-05,16.11396]
[1778140295667,32.21,81534.36,0.05,-0.13678,9e-05,16.20909]
[1778140296437,32.21,81532.5,0.05,-0.13695,9e-05,16.22189]
[1778140297194,32.21,81532.31,0.05,-0.13696,9e-05,16.22327]
[1778140302455,32.21,81539.51,0.05,-0.13628,9e-05,16.16883]
[1778140307560,32.21,81544.1,0.05,-0.13584,9e-05,16.13461]
[1778140312790,32.2,81544.89,0.05,-0.13575,9e-05,16.12709]
[1778140318228,32.2,81546.31,0.05,-0.13559,9e-05,16.11468]
[1778140323263,32.2,81548.76,0.05,-0.13535,9e-05,16.09542]
[1778140328298,32.19,81549.19,0.05,-0.13529,9e-05,16.0908]
[1778140333333,32.19,81550.86,0.05,-0.13512,9e-05,16.0772]
[1778140338368,32.19,81549.42,0.05,-0.13524,9e-05,16.08615]
[1778140343403,32.19,81550.49,0.05,-0.13512,9e-05,16.07686]
[1778140349449,32.18,81550.67,0.05,-0.13508,9e-05,16.07369]
[1778140354480,32.18,81549.46,0.05,-0.13514,9e-05,16.07684]
[1778140357001,32.18,81549.6,0.05,-0.13512,9e-05,16.07519]
[1778140357010,32.18,81549.6,0.05,-0.13512,9e-05,16.07519]
[1778140357502,32.18,81548.55,0.05,-0.13522,9e-05,16.08248]
[1778140358232,32.18,81548.55,0.05,-0.13522,9e-05,16.08248]
[1778140358522,32.18,81548.55,0.05,-0.13522,9e-05,16.08248]
[1778140358537,32.18,81546.13,0.05,-0.13543,9e-05,16.09969]
[1778140363544,32.18,81547.13,0.05,-0.13532,9e-05,16.09081]
[1778140368579,32.17,81541.11,0.05,-0.13585,9e-05,16.13278]
[1778140373197,32.17,81538.65,0.05,-0.13605,9e-05,16.1488]
[1778140373618,32.17,81539.04,0.05,-0.13602,9e-05,16.14597]
[1778140378849,32.17,81540.0,0.05,-0.13591,9e-05,16.13757]
[1778140379275,32.17,81540.6,0.05,-0.13585,9e-05,16.13251]
[1778140379661,32.17,81540.6,0.05,-0.13585,9e-05,16.13251]
[1778140380693,32.17,81540.6,0.05,-0.13585,9e-05,16.13251]
[1778140380794,32.17,81539.25,0.05,-0.13597,9e-05,16.14195]
[1778140384378,32.16,81537.64,0.05,-0.1361,9e-05,16.15252]
[1778140384387,32.16,81537.64,0.05,-0.1361,9e-05,16.15252]
[1778140384857,32.16,81528.28,0.05,-0.13696,9e-05,16.22006]
[1778140385326,32.16,81528.28,0.05,-0.13696,9e-05,16.22006]
[1778140385357,32.16,81528.28,0.05,-0.13696,9e-05,16.22006]
[1778140385380,32.16,81528.28,0.05,-0.13696,9e-05,16.22006]
[1778140385703,32.16,81528.28,0.05,-0.13695,9e-05,16.21967]
[1778140387138,32.16,81518.56,0.05,-0.13785,9e-05,16.28978]
[1778140387386,32.16,81518.56,0.05,-0.13785,9e-05,16.28978]
[1778140387429,32.16,81518.56,0.05,-0.13785,9e-05,16.28978]
[1778140387434,32.16,81518.56,0.05,-0.13785,9e-05,16.28978]
[1778140387486,32.16,81518.56,0.05,-0.13785,9e-05,16.28978]
[1778140387642,32.16,81518.56,0.05,-0.13785,9e-05,16.28978]
[1778140390073,32.16,81518.03,0.05,-0.13789,9e-05,16.29315]
[1778140395773,32.16,81521.35,0.05,-0.13758,9e-05,16.26918]
[1778140400711,32.16,81517.35,0.05,-0.13794,9e-05,16.29732]
[1778140400753,32.16,81517.35,0.05,-0.13794,9e-05,16.29732]
[1778140401595,32.16,81517.46,0.05,-0.13793,9e-05,16.29629]
[1778140406849,32.16,81512.99,0.05,-0.13832,9e-05,16.32697]
[1778140407875,32.16,81512.99,0.05,-0.13832,9e-05,16.32697]
[1778140409696,32.16,81513.67,0.05,-0.13825,9e-05,16.32177]
[1778140414905,32.15,81518.47,0.05,-0.13777,9e-05,16.28145]
[1778140419940,32.15,81521.22,0.05,-0.1375,9e-05,16.26065]
[1778140423357,32.15,81522.48,0.05,-0.13738,9e-05,16.25138]
[1778140429901,32.15,81522.78,0.05,-0.13735,9e-05,16.24846]
[1778140429981,32.15,81522.29,0.05,-0.13739,9e-05,16.25193]
[1778140430163,32.15,81522.29,0.05,-0.13739,9e-05,16.25193]
[1778140431619,32.15,81508.92,0.05,-0.13863,9e-05,16.34885]
[1778140432940,32.15,81508.92,0.05,-0.13863,9e-05,16.34885]
[1778140433897,32.15,81507.91,0.05,-0.13872,9e-05,16.35576]
[1778140437846,32.15,81508.91,0.05,-0.13861,9e-05,16.34759]
[1778140438075,32.15,81509.2,0.05,-0.13858,9e-05,16.34526]
[1778140441835,32.15,81509.39,0.05,-0.13856,9e-05,16.34388]
[1778140441927,32.15,81509.39,0.05,-0.13856,9e-05,16.34321]
[1778140443434,32.14,81495.85,0.05,-0.13981,9e-05,16.44127]
[1778140444170,32.14,81495.85,0.05,-0.13981,9e-05,16.44127]
[1778140444968,32.14,81496.26,0.05,-0.13977,9e-05,16.43761]
[1778140447732,32.14,81493.27,0.05,-0.14004,9e-05,16.45928]
[1778140447860,32.14,81493.27,0.05,-0.14004,9e-05,16.45928]
[1778140448283,32.14,81493.19,0.05,-0.14005,9e-05,16.45973]
[1778140450373,32.14,81487.71,0.05,-0.14056,9e-05,16.49935]
[1778140456194,32.14,81480.07,0.05,-0.14126,9e-05,16.55341]
[1778140461959,32.14,81486.82,0.05,-0.14061,9e-05,16.50299]
[1778140469008,32.13,81485.68,0.05,-0.14067,9e-05,16.50795]
[1778140474115,32.13,81483.38,0.05,-0.14083,9e-05,16.51771]
[1778140474323,32.13,81483.38,0.05,-0.14082,9e-05,16.51723]
[1778140479358,32.12,81482.32,0.05,-0.14089,9e-05,16.52241]
[1778140484393,32.12,81476.97,0.05,-0.14136,9e-05,16.55906]
[1778140489428,32.12,81476.59,0.05,-0.14138,9e-05,16.56027]
[1778140494463,32.11,81477.86,0.05,-0.14123,9e-05,16.54894]
[1778140499498,32.11,81478.95,0.05,-0.1411,9e-05,16.53849]
[1778140502097,32.11,81479.49,0.05,-0.14104,9e-05,16.53376]
[1778140502123,32.11,81479.49,0.05,-0.14104,9e-05,16.53376]
[1778140502156,32.11,81479.49,0.05,-0.14104,9e-05,16.53376]
[1778140502956,32.11,81479.49,0.05,-0.14104,9e-05,16.53376]
[1778140503009,32.11,81484.27,0.05,-0.14058,9e-05,16.49865]
[1778140508864,32.1,81488.68,0.05,-0.14015,9e-05,16.46519]
[1778140513927,32.1,81485.03,0.05,-0.14046,9e-05,16.4891]
[1778140519725,32.09,81488.26,0.05,-0.14013,9e-05,16.46322]
[1778140521766,32.09,81491.81,0.05,-0.13979,9e-05,16.43644]
[1778140521830,32.09,81486.3,0.05,-0.1403,9e-05,16.47623]
[1778140523186,32.09,81486.3,0.05,-0.14029,9e-05,16.47581]
[1778140523996,32.09,81486.49,0.05,-0.14026,9e-05,16.47357]
[1778140529767,32.09,81488.46,0.05,-0.14006,9e-05,16.45758]
[1778140531311,32.09,81489.35,0.05,-0.13997,9e-05,16.45036]
[1778140536761,32.08,81492.94,0.05,-0.13958,9e-05,16.4184]
[1778140543810,32.08,81494.62,0.05,-0.13941,9e-05,16.40464]
[1778140548844,32.08,81492.73,0.05,-0.13957,9e-05,16.41752]
[1778140553879,32.08,81487.76,0.05,-0.14003,9e-05,16.4529]
[1778140558914,32.08,81487.59,0.05,-0.14003,9e-05,16.45329]
[1778140561683,32.08,81486.99,0.05,-0.14008,9e-05,16.45735]
[1778140562402,32.08,81486.71,0.05,-0.14011,9e-05,16.45924]
[1778140568314,32.07,81479.64,0.05,-0.14076,9e-05,16.50985]
[1778140569784,32.07,81479.78,0.05,-0.14074,9e-05,16.50837]
[1778140575026,32.07,81483.54,0.05,-0.14037,9e-05,16.47954]
[1778140580060,32.07,81488.06,0.05,-0.13993,9e-05,16.44561]
[1778140585096,32.07,81490.3,0.05,-0.13972,9e-05,16.42872]
[1778140590134,32.07,81488.8,0.05,-0.13985,9e-05,16.43922]
[1778140595169,32.07,81487.42,0.05,-0.13995,9e-05,16.44484]
[1778140600204,32.07,81487.49,0.05,-0.13994,9e-05,16.44405]
[1778140606246,32.07,81486.35,0.05,-0.14004,9e-05,16.4521]
[1778140612288,32.07,81486.28,0.05,-0.14005,9e-05,16.45242]
[1778140617323,32.06,81485.5,0.05,-0.14012,9e-05,16.458]
[1778140622358,32.06,81485.44,0.05,-0.14012,9e-05,16.45836]
[1778140624122,32.06,81485.44,0.05,-0.14012,9e-05,16.45836]
[1778140626296,32.06,81484.9,0.05,-0.14017,9e-05,16.46225]
[1778140631421,32.06,81484.83,0.05,-0.14018,9e-05,16.46271]
[1778140632608,32.06,81484.83,0.05,-0.14018,9e-05,16.46271]
[1778140639392,32.06,81484.46,0.05,-0.14021,9e-05,16.46538]
[1778140642972,32.06,81483.98,0.05,-0.14026,9e-05,16.46885]
[1778140646287,32.06,81483.83,0.05,-0.14027,9e-05,16.46993]
[1778140651561,32.06,81483.66,0.05,-0.14026,9e-05,16.46711]
[1778140656596,32.06,81483.46,0.05,-0.14028,9e-05,16.46858]
[1778140662639,32.06,81483.31,0.05,-0.1403,9e-05,16.4697]
[1778140669143,32.06,81488.59,0.05,-0.1398,9e-05,16.43123]
[1778140676901,32.07,81500.75,0.05,-0.13867,9e-05,16.34315]
[1778140683787,32.07,81503.39,0.05,-0.13844,9e-05,16.32497]
[1778140688821,32.07,81508.63,0.05,-0.13796,9e-05,16.28743]
[1778140693857,32.07,81512.93,0.05,-0.13757,9e-05,16.25683]
[1778140698892,32.07,81511.74,0.05,-0.13769,9e-05,16.26632]
[1778140704935,32.07,81513.43,0.05,-0.13754,9e-05,16.25482]
[1778140709970,32.07,81513.99,0.05,-0.1375,9e-05,16.25133]
[1778140716139,32.07,81514.99,0.05,-0.13738,9e-05,16.24041]
[1778140724068,32.08,81518.22,0.05,-0.1371,9e-05,16.21798]
[1778140729103,32.08,81518.48,0.05,-0.13708,9e-05,16.21657]
[1778140730933,32.08,81518.63,0.05,-0.13707,9e-05,16.21557]
[1778140730952,32.08,81518.63,0.05,-0.13707,9e-05,16.21557]
[1778140731117,32.08,81518.88,0.05,-0.13704,9e-05,16.21384]
[1778140736152,32.08,81514.66,0.05,-0.13744,9e-05,16.24499]
[1778140741188,32.08,81508.45,0.05,-0.13802,9e-05,16.29025]
[1778140746222,32.08,81506.77,0.05,-0.13817,9e-05,16.30238]
[1778140751257,32.08,81518.9,0.05,-0.13705,9e-05,16.21435]
[1778140754074,32.08,81521.29,0.05,-0.13683,9e-05,16.19708]
[1778140754143,32.08,81521.29,0.05,-0.13683,9e-05,16.19708]
[1778140754279,32.08,81523.74,0.05,-0.1366,9e-05,16.17933]
[1778140759313,32.08,81535.25,0.05,-0.13553,9e-05,16.09395]
[1778140764348,32.07,81536.29,0.05,-0.1354,9e-05,16.08422]
[1778140769383,32.07,81537.65,0.05,-0.13525,9e-05,16.07212]
[1778140777811,32.06,81538.61,0.05,-0.1351,9e-05,16.05782]
[1778140780500,32.06,81539.56,0.05,-0.13501,9e-05,16.05059]
[1778140780505,32.06,81539.56,0.05,-0.13501,9e-05,16.05059]
[1778140780565,32.06,81539.68,0.05,-0.13499,9e-05,16.04956]
[1778140782743,32.06,81539.68,0.05,-0.13499,9e-05,16.0494]
[1778140783349,32.06,81541.97,0.05,-0.13478,9e-05,16.03258]
[1778140784638,32.06,81541.97,0.05,-0.13478,9e-05,16.03244]
[1778140784719,32.06,81538.47,0.05,-0.13509,9e-05,16.05746]
[1778140790530,32.06,81529.98,0.05,-0.13584,9e-05,16.11686]
[1778140791563,32.06,81529.98,0.05,-0.13584,9e-05,16.11686]
[1778140791664,32.06,81530.24,0.05,-0.13582,9e-05,16.11469]
[1778140792720,32.06,81530.24,0.05,-0.13582,9e-05,16.11469]
[1778140793298,32.06,81530.24,0.05,-0.13582,9e-05,16.11469]
[1778140792805,32.06,81530.57,0.05,-0.13578,9e-05,16.112]
[1778140793551,32.06,81530.57,0.05,-0.13578,9e-05,16.11172]
[1778140797997,32.06,81526.6,0.05,-0.13614,9e-05,16.1406]
[1778140798048,32.06,81526.81,0.05,-0.13612,9e-05,16.13902]
[1778140799872,32.06,81528.44,0.05,-0.13597,9e-05,16.1271]
[1778140799974,32.06,81526.95,0.05,-0.13611,9e-05,16.13789]
[1778140801264,32.06,81526.95,0.05,-0.13611,9e-05,16.13789]
[1778140802525,32.05,81523.18,0.05,-0.13646,9e-05,16.1653]
[1778140800093,32.05,81523.18,0.05,-0.13646,9e-05,16.1653]
[1778140807406,32.05,81523.18,0.05,-0.13646,9e-05,16.1653]
[1778140812462,32.05,81518.05,0.05,-0.13693,9e-05,16.20267]
[1778140813354,32.05,81518.05,0.05,-0.13693,9e-05,16.20267]
[1778140814018,32.05,81524.62,0.05,-0.13632,9e-05,16.15481]
[1778140814119,32.05,81525.14,0.05,-0.13628,9e-05,16.15103]
[1778140819745,32.05,81515.73,0.05,-0.13715,9e-05,16.21957]
[1778140823142,32.05,81504.83,0.05,-0.13816,9e-05,16.29902]
[1778140828810,32.05,81501.11,0.05,-0.1385,9e-05,16.32614]
[1778140833843,32.05,81497.68,0.05,-0.1388,9e-05,16.3471]
[1778140838878,32.05,81487.55,0.05,-0.13975,9e-05,16.42101]
[1778140843281,32.05,81470.45,0.05,-0.14136,9e-05,16.54587]
[1778140847942,32.06,81453.63,0.05,-0.14296,0.0001,16.66884]
[1778140848677,32.06,81453.63,0.05,-0.14296,0.0001,16.66884]
[1778140848948,32.05,81451.51,0.05,-0.14316,0.0001,16.6843]
[1778140853985,32.05,81451.09,0.05,-0.14319,0.0001,16.6869]
[1778140859020,32.05,81459.33,0.05,-0.1424,0.0001,16.62601]
[1778140864060,32.05,81454.02,0.05,-0.1429,0.0001,16.66446]
[1778140866074,32.05,81467.13,0.05,-0.14165,9e-05,16.56844]
[1778140871109,32.05,81475.03,0.05,-0.1409,9e-05,16.51012]
[1778140876146,32.05,81475.09,0.05,-0.14088,9e-05,16.50898]
[1778140881180,32.05,81472.34,0.05,-0.14114,9e-05,16.52861]
[1778140886215,32.05,81470.63,0.05,-0.14129,9e-05,16.54072]
[1778140891253,32.05,81468.42,0.05,-0.14147,9e-05,16.5525]
[1778140893300,32.05,81468.59,0.05,-0.14145,9e-05,16.5512]
[1778140893369,32.05,81477.04,0.05,-0.14066,9e-05,16.48946]
[1778140899307,32.05,81479.77,0.05,-0.1404,9e-05,16.46968]
[1778140902071,32.05,81481.51,0.05,-0.14024,9e-05,16.45704]
[1778140902329,32.05,81481.48,0.05,-0.14024,9e-05,16.45729]
[1778140904124,32.05,81490.67,0.05,-0.13937,9e-05,16.39002]
[1778140904344,32.05,81505.39,0.05,-0.138,9e-05,16.28259]
[1778140905029,32.05,81505.39,0.05,-0.138,9e-05,16.28259]
[1778140905349,32.05,81510.57,0.05,-0.13752,9e-05,16.24484]
[1778140910385,32.05,81512.41,0.05,-0.13735,9e-05,16.23173]
[1778140915328,32.05,81514.73,0.05,-0.13714,9e-05,16.21512]
[1778140915419,32.05,81519.8,0.05,-0.13667,9e-05,16.1783]
[1778140916512,32.05,81522.67,0.05,-0.1364,9e-05,16.15725]
[1778140916703,32.05,81522.67,0.05,-0.1364,9e-05,16.15725]
[1778140917280,32.05,81522.67,0.05,-0.1364,9e-05,16.15725]
[1778140917433,32.05,81532.38,0.05,-0.13551,9e-05,16.08649]
[1778140917949,32.05,81532.38,0.05,-0.13551,9e-05,16.08649]
[1778140918440,32.05,81534.42,0.05,-0.13532,9e-05,16.07162]
[1778140918716,32.05,81534.42,0.05,-0.13532,9e-05,16.07162]
[1778140919447,32.05,81534.95,0.05,-0.13527,9e-05,16.06774]
[1778140922837,32.05,81535.61,0.05,-0.13521,9e-05,16.06289]
[1778140922927,32.05,81535.61,0.05,-0.13521,9e-05,16.06289]
[1778140929397,32.05,81548.33,0.05,-0.13405,9e-05,15.97063]
[1778140929494,32.05,81549.11,0.05,-0.13398,9e-05,15.96522]
[1778140932228,32.05,81548.54,0.05,-0.13404,9e-05,15.9695]
[1778140932304,32.05,81555.85,0.05,-0.13338,9e-05,15.91674]
[1778140933569,32.05,81556.23,0.05,-0.13334,9e-05,15.91398]
[1778140933765,32.05,81556.23,0.05,-0.13334,9e-05,15.91398]
[1778140934356,32.05,81556.23,0.05,-0.13334,9e-05,15.91398]
[1778140934455,32.05,81565.29,0.05,-0.13253,9e-05,15.84863]
[1778140935159,32.05,81565.29,0.05,-0.13253,9e-05,15.84863]
[1778140935187,32.05,81572.01,0.05,-0.13192,9e-05,15.80017]
[1778140940596,32.05,81578.31,0.05,-0.13138,9e-05,15.75647]
[1778140943267,32.06,81574.51,0.05,-0.13172,9e-05,15.78413]
[1778140943431,32.06,81574.51,0.05,-0.13172,9e-05,15.78413]
[1778140943269,32.06,81568.64,0.05,-0.13226,9e-05,15.82715]
[1778140943993,32.06,81559.28,0.05,-0.1331,9e-05,15.89511]
[1778140947643,32.06,81542.9,0.05,-0.13461,9e-05,16.01495]
[1778140949273,32.06,81542.9,0.05,-0.13461,9e-05,16.01495]
[1778140950619,32.06,81535.8,0.05,-0.13526,9e-05,16.06666]
[1778140951178,32.06,81535.8,0.05,-0.13526,9e-05,16.06666]
[1778140958482,32.06,81539.29,0.05,-0.13491,9e-05,16.03685]
[1778140968526,32.06,81544.74,0.05,-0.13441,9e-05,15.99725]
[1778140969745,32.06,81544.34,0.05,-0.13444,9e-05,16.0002]
[1778140969840,32.06,81547.87,0.05,-0.13412,9e-05,15.97454]
[1778140972005,32.06,81547.87,0.05,-0.13412,9e-05,15.97458]
[1778140972107,32.06,81545.9,0.05,-0.1343,9e-05,15.98894]
[1778140973140,32.06,81545.9,0.05,-0.1343,9e-05,15.98894]
[1778140973239,32.06,81546.72,0.05,-0.13423,9e-05,15.98297]
[1778140974617,32.06,81547.19,0.05,-0.13418,9e-05,15.97953]
[1778140975275,32.06,81547.19,0.05,-0.13418,9e-05,15.97953]
[1778140982921,32.06,81548.06,0.05,-0.1341,9e-05,15.97307]
[1778140988645,32.06,81562.09,0.05,-0.13283,9e-05,15.87158]
[1778140989093,32.06,81562.09,0.05,-0.13283,9e-05,15.87158]
[1778140991851,32.06,81561.62,0.05,-0.13288,9e-05,15.87546]
[1778140991954,32.06,81557.45,0.05,-0.13326,9e-05,15.90591]
[1778140996988,32.06,81553.66,0.05,-0.13361,9e-05,15.93395]
[1778141002027,32.06,81553.26,0.05,-0.13365,9e-05,15.93721]
[1778141007062,32.06,81553.92,0.05,-0.1336,9e-05,15.93276]
[1778141008076,32.06,81553.92,0.05,-0.1336,9e-05,15.93276]
[1778141008173,32.06,81551.0,0.05,-0.13386,9e-05,15.95405]
[1778141009293,32.06,81551.0,0.05,-0.13386,9e-05,15.95405]
[1778141009475,32.06,81551.0,0.05,-0.13386,9e-05,15.95405]
[1778141013791,32.06,81541.11,0.05,-0.13474,9e-05,16.02186]
[1778141014487,32.06,81544.8,0.05,-0.1344,9e-05,15.99492]
[1778141015364,32.06,81544.8,0.05,-0.1344,9e-05,15.99492]
[1778141015465,32.06,81548.89,0.05,-0.13403,9e-05,15.96517]
[1778141016495,32.06,81548.89,0.05,-0.13403,9e-05,15.96517]
[1778141017132,32.06,81549.83,0.05,-0.13394,9e-05,15.95837]
[1778141022167,32.06,81552.64,0.05,-0.13369,9e-05,15.93814]
[1778141027202,32.06,81551.97,0.05,-0.13375,9e-05,15.94328]
[1778141029411,32.06,81551.77,0.05,-0.13377,9e-05,15.94479]
[1778141029475,32.06,81551.77,0.05,-0.13377,9e-05,15.94479]
[1778141029512,32.06,81551.33,0.05,-0.13381,9e-05,15.9481]
[1778141035564,32.06,81549.18,0.05,-0.13401,9e-05,15.96399]
[1778141035601,32.06,81549.18,0.05,-0.13401,9e-05,15.96399]
[1778141036265,32.06,81546.9,0.05,-0.13422,9e-05,15.98065]
[1778141041301,32.06,81548.74,0.05,-0.13406,9e-05,15.96755]
[1778141041948,32.06,81548.74,0.05,-0.13406,9e-05,15.96755]
[1778141042308,32.06,81548.58,0.05,-0.13407,9e-05,15.96879]
[1778141047343,32.06,81548.55,0.05,-0.13408,9e-05,15.96946]
[1778141052381,32.06,81548.78,0.05,-0.13407,9e-05,15.96827]
[1778141057312,32.06,81551.39,0.05,-0.13383,9e-05,15.9498]
[1778141057361,32.06,81551.39,0.05,-0.13383,9e-05,15.9498]
[1778141057414,32.07,81550.78,0.05,-0.13389,9e-05,15.95435]
[1778141063455,32.07,81552.84,0.05,-0.13371,9e-05,15.9403]
[1778141063932,32.07,81552.84,0.05,-0.13371,9e-05,15.9403]
[1778141064451,32.07,81552.84,0.05,-0.13371,9e-05,15.9403]
[1778141064551,32.07,81551.38,0.05,-0.13385,9e-05,15.95105]
[1778141069422,32.07,81550.68,0.05,-0.13392,9e-05,15.95668]
[1778141069483,32.07,81550.68,0.05,-0.13392,9e-05,15.95668]
[1778141069517,32.07,81548.97,0.05,-0.13408,9e-05,15.96923]
[1778141074532,32.07,81548.59,0.05,-0.13409,9e-05,15.96854]
[1778141079567,32.07,81549.77,0.05,-0.13399,9e-05,15.9606]
[1778141082041,32.07,81549.35,0.05,-0.13403,9e-05,15.96392]
[1778141082588,32.07,81548.19,0.05,-0.13414,9e-05,15.97247]
[1778141083966,32.07,81549.1,0.05,-0.13406,9e-05,15.96599]
[1778141084602,32.07,81549.21,0.05,-0.13405,9e-05,15.96533]
[1778141089630,32.07,81542.97,0.05,-0.13463,9e-05,16.01121]
[1778141089638,32.07,81541.98,0.05,-0.13472,9e-05,16.01847]
[1778141089731,32.07,81541.98,0.05,-0.13472,9e-05,16.01847]
[1778141090414,32.07,81541.98,0.05,-0.13472,9e-05,16.01847]
[1778141090490,32.07,81542.54,0.05,-0.13467,9e-05,16.01446]
[1778141090930,32.07,81542.54,0.05,-0.13467,9e-05,16.01446]
[1778141091651,32.07,81542.79,0.05,-0.13465,9e-05,16.0127]
[1778141094236,32.07,81542.72,0.05,-0.13465,9e-05,16.01327]
[1778141094337,32.07,81543.42,0.05,-0.13459,9e-05,16.00824]
[1778141094996,32.07,81543.42,0.05,-0.13459,9e-05,16.00824]
[1778141095028,32.07,81543.42,0.05,-0.13459,9e-05,16.00824]
[1778141095056,32.07,81543.7,0.05,-0.13457,9e-05,16.00626]
[1778141098976,32.07,81543.71,0.05,-0.13457,9e-05,16.00628]
[1778141098977,32.07,81544.42,0.05,-0.1345,9e-05,16.00119]
[1778141104875,32.07,81546.4,0.05,-0.13432,9e-05,15.98689]
[1778141106351,32.07,81547.98,0.05,-0.13418,9e-05,15.97576]
[1778141106451,32.07,81553.85,0.05,-0.13365,9e-05,15.93346]
[1778141107948,32.07,81553.85,0.05,-0.13365,9e-05,15.93346]
[1778141108046,32.07,81551.44,0.05,-0.13387,9e-05,15.95104]
[1778141122974,32.08,81553.68,0.05,-0.1337,9e-05,15.93706]
[1778141123087,32.08,81553.68,0.05,-0.1337,9e-05,15.93706]
[1778141123500,32.08,81553.68,0.05,-0.1337,9e-05,15.93706]
[1778141123583,32.08,81555.22,0.05,-0.13356,9e-05,15.92603]
[1778141124176,32.08,81555.22,0.05,-0.13356,9e-05,15.92603]
[1778141125680,32.08,81562.44,0.05,-0.1329,9e-05,15.87362]
[1778141125968,32.08,81565.38,0.05,-0.13264,9e-05,15.85256]
[1778141130851,32.08,81559.72,0.05,-0.13316,9e-05,15.89442]
[1778141130950,32.08,81555.06,0.05,-0.13359,9e-05,15.92841]
[1778141137051,32.08,81554.0,0.05,-0.13366,9e-05,15.93257]
[1778141139056,32.08,81553.64,0.05,-0.1337,9e-05,15.93555]
[1778141139084,32.08,81554.74,0.05,-0.1336,9e-05,15.92768]
[1778141144131,32.08,81554.68,0.05,-0.13361,9e-05,15.92859]
[1778141148503,32.08,81555.09,0.05,-0.13358,9e-05,15.92608]
[1778141148603,32.08,81554.19,0.05,-0.13367,9e-05,15.93283]
[1778141150319,32.08,81554.18,0.05,-0.13367,9e-05,15.933]
[1778141150345,32.08,81554.18,0.05,-0.13367,9e-05,15.933]
[1778141150654,32.08,81551.76,0.05,-0.13389,9e-05,15.95067]
[1778141153802,32.08,81550.65,0.05,-0.13399,9e-05,15.95887]
[1778141154290,32.08,81550.65,0.05,-0.13399,9e-05,15.95894]
[1778141155005,32.08,81550.65,0.05,-0.13399,9e-05,15.95894]
[1778141155331,32.09,81547.91,0.05,-0.13424,9e-05,15.97891]
[1778141158119,32.09,81538.23,0.05,-0.13513,9e-05,16.04935]
[1778141158396,32.09,81537.69,0.05,-0.13518,9e-05,16.0532]
[1778141158830,32.09,81537.69,0.05,-0.13518,9e-05,16.0532]
[1778141159304,32.09,81537.69,0.05,-0.13518,9e-05,16.0532]
[1778141159516,32.09,81537.69,0.05,-0.13518,9e-05,16.0532]
[1778141159613,32.08,81545.86,0.05,-0.13443,9e-05,15.99369]
[1778141161009,32.08,81545.86,0.05,-0.13443,9e-05,15.99369]
[1778141161459,32.08,81550.58,0.05,-0.134,9e-05,15.95941]
[1778141161828,32.08,81550.58,0.05,-0.134,9e-05,15.95941]
[1778141162147,32.08,81550.58,0.05,-0.134,9e-05,15.95947]
[1778141163463,32.08,81550.58,0.05,-0.134,9e-05,15.95947]
[1778141163499,32.09,81542.67,0.05,-0.13472,9e-05,16.01701]
[1778141164818,32.09,81542.67,0.05,-0.13472,9e-05,16.01701]
[1778141165549,32.09,81543.37,0.05,-0.13466,9e-05,16.01189]
[1778141169571,32.09,81544.29,0.05,-0.13457,9e-05,16.00518]
[1778141169669,32.09,81550.64,0.05,-0.13399,9e-05,15.95905]
[1778141171876,32.09,81550.53,0.05,-0.13401,9e-05,15.95995]
[1778141172217,32.09,81548.2,0.05,-0.13422,9e-05,15.97693]
[1778141177518,32.09,81547.21,0.05,-0.13431,9e-05,15.98423]
[1778141177588,32.09,81548.4,0.05,-0.1342,9e-05,15.97562]
[1778141179337,32.09,81548.4,0.05,-0.1342,9e-05,15.97562]
[1778141179369,32.09,81549.04,0.05,-0.13414,9e-05,15.97101]
[1778141180949,32.09,81549.04,0.05,-0.13414,9e-05,15.97101]
[1778141181281,32.09,81548.87,0.05,-0.13416,9e-05,15.97233]
[1778141181872,32.09,81548.87,0.05,-0.13416,9e-05,15.97233]
[1778141182713,32.09,81548.87,0.05,-0.13416,9e-05,15.97233]
[1778141182287,32.09,81548.63,0.05,-0.13418,9e-05,15.97411]
[1778141182813,32.09,81548.83,0.05,-0.13417,9e-05,15.9727]
[1778141186409,32.09,81548.52,0.05,-0.1342,9e-05,15.97507]
[1778141186608,32.09,81548.37,0.05,-0.13421,9e-05,15.97616]
[1778141189049,32.09,81553.2,0.05,-0.13377,9e-05,15.94117]
[1778141189162,32.09,81553.2,0.05,-0.13377,9e-05,15.94117]
[1778141189628,32.09,81553.2,0.05,-0.13377,9e-05,15.94117]
[1778141189734,32.09,81553.2,0.05,-0.13377,9e-05,15.94117]
[1778141190430,32.09,81557.02,0.05,-0.13343,9e-05,15.91367]
[1778141196386,32.09,81564.67,0.05,-0.13269,9e-05,15.85332]
[1778141201421,32.09,81564.39,0.05,-0.13273,9e-05,15.85647]
[1778141205159,32.09,81566.05,0.05,-0.13259,9e-05,15.84514]
[1778141205450,32.09,81562.44,0.05,-0.13292,9e-05,15.87159]
[1778141210484,32.09,81561.3,0.05,-0.13304,9e-05,15.881]
[1778141211957,32.09,81561.18,0.05,-0.13305,9e-05,15.88211]
[1778141212498,32.09,81561.05,0.05,-0.13307,9e-05,15.8833]
[1778141216335,32.09,81561.8,0.05,-0.13301,9e-05,15.87835]
[1778141216526,32.09,81561.86,0.05,-0.13301,9e-05,15.87844]
[1778141218556,32.09,81563.38,0.05,-0.13287,9e-05,15.86768]
[1778141218620,32.09,81565.82,0.05,-0.13266,9e-05,15.85058]
[1778141220380,32.09,81565.61,0.05,-0.13268,9e-05,15.8521]
[1778141225589,32.1,81570.64,0.05,-0.13225,9e-05,15.81756]
[1778141230065,32.1,81575.9,0.05,-0.1318,9e-05,15.78133]
[1778141230627,32.1,81573.45,0.05,-0.13202,9e-05,15.79908]
[1778141231863,32.1,81574.02,0.05,-0.13197,9e-05,15.79529]
[1778141232638,32.1,81571.85,0.05,-0.13217,9e-05,15.81171]
[1778141236609,32.1,81571.17,0.05,-0.13225,9e-05,15.81765]
[1778141236709,32.1,81565.07,0.05,-0.1328,9e-05,15.86218]
[1778141237269,32.1,81565.07,0.05,-0.1328,9e-05,15.86218]
[1778141237733,32.1,81565.07,0.05,-0.1328,9e-05,15.86218]
[1778141238564,32.11,81564.08,0.05,-0.13289,9e-05,15.86963]
[1778141238680,32.11,81564.08,0.05,-0.1329,9e-05,15.86991]
[1778141239908,32.11,81560.48,0.05,-0.13323,9e-05,15.89626]
[1778141240685,32.11,81560.48,0.05,-0.13323,9e-05,15.89626]
[1778141245729,32.11,81557.32,0.05,-0.13353,9e-05,15.92041]
[1778141246836,32.11,81557.31,0.05,-0.13353,9e-05,15.92072]
[1778141247561,32.11,81557.31,0.05,-0.13353,9e-05,15.92072]
[1778141247744,32.11,81555.64,0.05,-0.13369,9e-05,15.93305]
[1778141250374,32.11,81554.82,0.05,-0.13377,9e-05,15.9394]
[1778141255799,32.11,81558.0,0.05,-0.13347,9e-05,15.91353]
[1778141260904,32.11,81556.86,0.05,-0.13358,9e-05,15.92252]
[1778141261969,32.11,81556.45,0.05,-0.13362,9e-05,15.92565]
[1778141262071,32.11,81556.67,0.05,-0.1336,9e-05,15.92422]
[1778141264032,32.11,81556.76,0.05,-0.13359,9e-05,15.92371]
[1778141264133,32.11,81555.11,0.05,-0.13375,9e-05,15.93583]
[1778141266128,32.11,81555.11,0.05,-0.13375,9e-05,15.93597]
[1778141266230,32.11,81557.69,0.05,-0.13351,9e-05,15.91739]
[1778141270428,32.12,81557.04,0.05,-0.13358,9e-05,15.92253]
[1778141272138,32.12,81564.4,0.05,-0.13291,9e-05,15.86946]
[1778141272238,32.12,81563.35,0.05,-0.13301,9e-05,15.87729]
[1778141277991,32.12,81559.58,0.05,-0.13337,9e-05,15.9057]
[1778141283981,32.12,81560.21,0.05,-0.13335,9e-05,15.90428]
[1778141284205,32.12,81560.21,0.05,-0.13335,9e-05,15.90428]
[1778141289364,32.12,81557.69,0.05,-0.13359,9e-05,15.92338]
[1778141292133,32.13,81556.77,0.05,-0.13368,9e-05,15.93047]
[1778141292161,32.13,81556.77,0.05,-0.13368,9e-05,15.93047]
[1778141293483,32.13,81554.85,0.05,-0.13385,9e-05,15.94451]
[1778141293521,32.13,81554.85,0.05,-0.13385,9e-05,15.94451]
[1778141294228,32.13,81558.99,0.05,-0.13348,9e-05,15.91458]
[1778141294245,32.13,81558.99,0.05,-0.13348,9e-05,15.91458]
[1778141294281,32.13,81561.33,0.05,-0.13327,9e-05,15.89771]
[1778141295648,32.13,81561.33,0.05,-0.13327,9e-05,15.89771]
[1778141295680,32.13,81561.33,0.05,-0.13327,9e-05,15.89771]
[1778141295721,32.13,81561.12,0.05,-0.13329,9e-05,15.89952]
[1778141301114,32.13,81561.7,0.05,-0.13325,9e-05,15.89615]
[1778141301929,32.13,81561.7,0.05,-0.13325,9e-05,15.89615]
[1778141301961,32.13,81561.7,0.05,-0.13325,9e-05,15.89615]
[1778141305916,32.13,81552.52,0.05,-0.13409,9e-05,15.96342]
[1778141305935,32.13,81552.52,0.05,-0.13409,9e-05,15.96342]
[1778141308543,32.13,81553.8,0.05,-0.13397,9e-05,15.95436]
[1778141308581,32.13,81553.8,0.05,-0.13397,9e-05,15.95436]
[1778141314205,32.13,81558.11,0.05,-0.13357,9e-05,15.92001]
[1778141318403,32.13,81558.51,0.05,-0.13354,9e-05,15.91758]
[1778141318443,32.13,81558.51,0.05,-0.13354,9e-05,15.91758]
[1778141318454,32.13,81564.21,0.05,-0.13302,9e-05,15.87642]
[1778141319070,32.13,81564.21,0.05,-0.13302,9e-05,15.87642]
[1778141319107,32.13,81564.21,0.05,-0.13302,9e-05,15.87642]
[1778141319240,32.13,81563.99,0.05,-0.13304,9e-05,15.87822]
[1778141323435,32.13,81556.3,0.05,-0.13375,9e-05,15.93456]
[1778141323457,32.13,81556.3,0.05,-0.13375,9e-05,15.93456]
[1778141326471,32.13,81553.27,0.05,-0.13403,9e-05,15.95677]
[1778141326517,32.13,81553.27,0.05,-0.13403,9e-05,15.95677]
[1778141330090,32.14,81566.92,0.05,-0.1328,9e-05,15.85862]
[1778141331362,32.14,81567.2,0.05,-0.13278,9e-05,15.85684]
[1778141331400,32.14,81567.2,0.05,-0.13278,9e-05,15.85684]
[1778141331470,32.14,81569.98,0.05,-0.13253,9e-05,15.83695]
[1778141336762,32.14,81563.73,0.05,-0.13311,9e-05,15.88362]
[1778141338344,32.14,81563.73,0.05,-0.13311,9e-05,15.88362]
[1778141338385,32.14,81563.73,0.05,-0.13311,9e-05,15.88362]
[1778141338477,32.14,81558.91,0.05,-0.13355,9e-05,15.91877]
[1778141344229,32.14,81563.32,0.05,-0.13316,9e-05,15.88787]
[1778141348368,32.14,81563.97,0.05,-0.13312,9e-05,15.8841]
[1778141348403,32.14,81563.97,0.05,-0.13312,9e-05,15.8841]
[1778141348495,32.14,81572.72,0.05,-0.13233,9e-05,15.82099]
[1778141349866,32.14,81572.72,0.05,-0.13233,9e-05,15.82099]
[1778141349938,32.14,81572.5,0.05,-0.13236,9e-05,15.82322]
[1778141355499,32.15,81574.11,0.05,-0.13223,9e-05,15.81292]
[1778141356599,32.15,81575.87,0.05,-0.13207,9e-05,15.80054]
[1778141356904,32.15,81577.33,0.05,-0.13195,9e-05,15.7907]
[1778141362556,32.15,81578.1,0.05,-0.1319,9e-05,15.78692]
[1778141367645,32.15,81579.56,0.05,-0.13179,9e-05,15.77767]
[1778141373159,32.16,81584.95,0.05,-0.1313,9e-05,15.73661]
[1778141378668,32.16,81585.56,0.05,-0.13127,9e-05,15.73437]
[1778141379805,32.16,81585.56,0.05,-0.13127,9e-05,15.73437]
[1778141379840,32.16,81585.56,0.05,-0.13127,9e-05,15.73437]
[1778141385717,32.16,81573.05,0.05,-0.13242,9e-05,15.82669]
[1778141387218,32.16,81573.05,0.05,-0.13242,9e-05,15.82669]
[1778141387245,32.16,81573.05,0.05,-0.13242,9e-05,15.82669]
[1778141392767,32.17,81571.15,0.05,-0.13261,9e-05,15.84217]
[1778141397802,32.17,81576.51,0.05,-0.13214,9e-05,15.80467]
[1778141402838,32.17,81572.03,0.05,-0.13257,9e-05,15.83882]
[1778141404741,32.17,81571.91,0.05,-0.13258,9e-05,15.83994]
[1778141404768,32.17,81571.91,0.05,-0.13258,9e-05,15.83994]
[1778141409926,32.17,81570.82,0.05,-0.1327,9e-05,15.84906]
[1778141416231,32.18,81563.36,0.05,-0.13339,9e-05,15.9045]
[1778141421752,32.18,81560.2,0.05,-0.13369,9e-05,15.92852]
[1778141421796,32.18,81560.2,0.05,-0.13369,9e-05,15.92852]
[1778141427396,32.18,81560.67,0.05,-0.13366,9e-05,15.92621]
[1778141429665,32.18,81560.71,0.05,-0.13366,9e-05,15.92611]
[1778141429699,32.18,81560.71,0.05,-0.13366,9e-05,15.92611]
[1778141429852,32.18,81557.98,0.05,-0.13391,9e-05,15.94606]
[1778141430210,32.18,81557.98,0.05,-0.13391,9e-05,15.94606]
[1778141430358,32.18,81557.98,0.05,-0.13391,9e-05,15.94606]
[1778141431007,32.18,81554.32,0.05,-0.13424,9e-05,15.97273]
[1778141431866,32.18,81536.54,0.05,-0.13584,9e-05,16.09766]
[1778141432022,32.18,81536.54,0.05,-0.13584,9e-05,16.09766]
[1778141432049,32.18,81536.54,0.05,-0.13584,9e-05,16.09766]
[1778141432764,32.18,81536.54,0.05,-0.13584,9e-05,16.09766]
[1778141432798,32.18,81536.54,0.05,-0.13584,9e-05,16.09766]
[1778141438786,32.18,81534.95,0.05,-0.13599,9e-05,16.10913]
[1778141438841,32.18,81530.02,0.05,-0.13644,9e-05,16.14483]
[1778141440595,32.18,81527.85,0.05,-0.13664,9e-05,16.16051]
[1778141440629,32.18,81528.85,0.05,-0.13655,9e-05,16.15314]
[1778141441254,32.18,81528.85,0.05,-0.13655,9e-05,16.15314]
[1778141441285,32.18,81528.85,0.05,-0.13655,9e-05,16.15314]
[1778141441294,32.18,81524.56,0.05,-0.13694,9e-05,16.18412]
[1778141442872,32.18,81524.56,0.05,-0.13694,9e-05,16.18412]
[1778141443617,32.18,81518.49,0.05,-0.13751,9e-05,16.22849]
[1778141443998,32.18,81513.69,0.05,-0.13795,9e-05,16.26367]
[1778141444570,32.18,81513.69,0.05,-0.13795,9e-05,16.26367]
[1778141445131,32.18,81510.68,0.05,-0.13823,9e-05,16.28553]
[1778141445151,32.18,81510.68,0.05,-0.13823,9e-05,16.28553]
[1778141445385,32.18,81510.68,0.05,-0.13823,9e-05,16.28553]
[1778141445503,32.18,81511.64,0.05,-0.13815,9e-05,16.27884]
[1778141446377,32.18,81511.64,0.05,-0.13815,9e-05,16.27884]
[1778141446693,32.18,81511.64,0.05,-0.13815,9e-05,16.27884]
[1778141446715,32.18,81511.64,0.05,-0.13815,9e-05,16.27884]
[1778141446792,32.18,81508.79,0.05,-0.13841,9e-05,16.29953]
[1778141447647,32.18,81508.79,0.05,-0.13841,9e-05,16.29953]
[1778141447968,32.18,81505.43,0.05,-0.13873,9e-05,16.32395]
[1778141450586,32.18,81494.39,0.05,-0.13976,9e-05,16.40462]
[1778141450778,32.18,81502.09,0.05,-0.13904,9e-05,16.34876]
[1778141452823,32.18,81504.17,0.05,-0.13885,9e-05,16.33372]
[1778141458569,32.18,81501.89,0.05,-0.13908,9e-05,16.35127]
[1778141458608,32.18,81501.89,0.05,-0.13908,9e-05,16.35127]
[1778141464552,32.19,81504.89,0.05,-0.13881,9e-05,16.3303]
[1778141464583,32.19,81504.89,0.05,-0.13881,9e-05,16.3303]
[1778141465078,32.19,81500.7,0.05,-0.1392,9e-05,16.36088]
[1778141465103,32.19,81500.7,0.05,-0.1392,9e-05,16.36088]
[1778141465523,32.19,81500.7,0.05,-0.1392,9e-05,16.36088]
[1778141465559,32.19,81499.69,0.05,-0.13929,9e-05,16.36831]
[1778141466630,32.19,81499.69,0.05,-0.13929,9e-05,16.36831]
[1778141466725,32.19,81500.95,0.05,-0.13918,9e-05,16.35924]
[1778141472328,32.19,81510.65,0.05,-0.13828,9e-05,16.28887]
[1778141477680,32.19,81514.88,0.05,-0.13789,9e-05,16.25876]
[1778141477728,32.19,81514.88,0.05,-0.13789,9e-05,16.25876]
[1778141478418,32.19,81520.53,0.05,-0.13737,9e-05,16.21792]
[1778141478448,32.19,81520.53,0.05,-0.13737,9e-05,16.21792]
[1778141479050,32.19,81525.67,0.05,-0.1369,9e-05,16.18082]
[1778141479080,32.19,81525.67,0.05,-0.1369,9e-05,16.18082]
[1778141480484,32.19,81524.8,0.05,-0.13698,9e-05,16.1871]
[1778141480502,32.19,81524.8,0.05,-0.13698,9e-05,16.1871]
[1778141480513,32.19,81521.16,0.05,-0.13731,9e-05,16.21353]
[1778141482612,32.19,81520.23,0.05,-0.1374,9e-05,16.22028]
[1778141482666,32.19,81520.23,0.05,-0.1374,9e-05,16.22028]
[1778141482767,32.19,81519.55,0.05,-0.13747,9e-05,16.22546]
[1778141487837,32.19,81519.22,0.05,-0.13751,9e-05,16.22895]
[1778141493476,32.19,81515.48,0.05,-0.13785,9e-05,16.25351]
[1778141497110,32.19,81520.99,0.05,-0.13735,9e-05,16.21424]
[1778141497138,32.19,81520.99,0.05,-0.13735,9e-05,16.21424]
[1778141497925,32.19,81520.99,0.05,-0.13735,9e-05,16.21424]
[1778141497943,32.19,81520.99,0.05,-0.13735,9e-05,16.21424]
[1778141499050,32.19,81525.62,0.05,-0.13691,9e-05,16.18018]
[1778141499080,32.19,81525.62,0.05,-0.13691,9e-05,16.18018]
[1778141499734,32.19,81525.62,0.05,-0.13691,9e-05,16.18018]
[1778141499767,32.19,81525.62,0.05,-0.13691,9e-05,16.18018]
[1778141503628,32.19,81530.72,0.05,-0.13643,9e-05,16.14246]
[1778141504050,32.19,81530.72,0.05,-0.13643,9e-05,16.14246]
[1778141504724,32.19,81531.23,0.05,-0.13639,9e-05,16.13876]
[1778141504763,32.19,81531.23,0.05,-0.13639,9e-05,16.13876]
[1778141504824,32.19,81531.48,0.05,-0.13636,9e-05,16.137]
[1778141506213,32.19,81532.01,0.05,-0.13632,9e-05,16.13321]
[1778141506249,32.19,81532.01,0.05,-0.13632,9e-05,16.13321]
[1778141506567,32.19,81532.47,0.05,-0.13627,9e-05,16.12992]
[1778141511882,32.19,81522.9,0.05,-0.13716,9e-05,16.19937]
[1778141511897,32.19,81522.9,0.05,-0.13716,9e-05,16.19937]
[1778141515504,32.19,81517.3,0.05,-0.13767,9e-05,16.23969]
[1778141515523,32.19,81517.3,0.05,-0.13767,9e-05,16.23969]
[1778141515913,32.19,81517.3,0.05,-0.13767,9e-05,16.23969]
[1778141516014,32.19,81505.57,0.05,-0.13876,9e-05,16.32515]
[1778141516804,32.19,81505.57,0.05,-0.13876,9e-05,16.32515]
[1778141516928,32.19,81505.57,0.05,-0.13876,9e-05,16.32515]
[1778141516972,32.19,81505.57,0.05,-0.13876,9e-05,16.32515]
[1778141517023,32.19,81504.67,0.05,-0.13885,9e-05,16.33176]
[1778141517823,32.19,81504.67,0.05,-0.13885,9e-05,16.33176]
[1778141517844,32.19,81504.67,0.05,-0.13885,9e-05,16.33176]
[1778141518048,32.19,81497.51,0.05,-0.13952,9e-05,16.38384]
[1778141523913,32.19,81489.8,0.05,-0.14024,9e-05,16.43969]
[1778141529729,32.19,81486.36,0.05,-0.14057,9e-05,16.46515]
[1778141535771,32.19,81483.39,0.05,-0.14084,9e-05,16.48631]
[1778141539612,32.19,81481.97,0.05,-0.14097,9e-05,16.49619]
[1778141539801,32.19,81480.59,0.05,-0.1411,9e-05,16.50606]
[1778141540583,32.19,81480.59,0.05,-0.1411,9e-05,16.50606]
[1778141540813,32.19,81479.92,0.05,-0.14116,9e-05,16.51105]
[1778141545843,32.19,81485.4,0.05,-0.14064,9e-05,16.47112]
[1778141550879,32.19,81483.57,0.05,-0.14081,9e-05,16.4838]
[1778141555913,32.19,81478.84,0.05,-0.14122,9e-05,16.51361]
[1778141560949,32.19,81476.98,0.05,-0.1414,9e-05,16.52783]
[1778141565983,32.19,81475.85,0.05,-0.1415,9e-05,16.53499]
[1778141571018,32.19,81476.17,0.05,-0.14146,9e-05,16.53177]
[1778141573197,32.19,81475.33,0.05,-0.14153,9e-05,16.53751]
[1778141573219,32.19,81475.33,0.05,-0.14153,9e-05,16.53751]
[1778141574039,32.19,81477.86,0.05,-0.14129,9e-05,16.51893]
[1778141576998,32.19,81483.56,0.05,-0.14075,9e-05,16.47723]
[1778141577025,32.19,81483.56,0.05,-0.14075,9e-05,16.47723]
[1778141577060,32.19,81483.23,0.05,-0.14078,9e-05,16.47952]
[1778141580911,32.19,81482.43,0.05,-0.14085,9e-05,16.48501]
[1778141581960,32.18,81482.49,0.05,-0.14084,9e-05,16.48447]
[1778141582096,32.18,81484.41,0.05,-0.14066,9e-05,16.47042]
[1778141584275,32.18,81486.84,0.05,-0.14043,9e-05,16.45266]
[1778141584625,32.18,81486.84,0.05,-0.14043,9e-05,16.45266]
[1778141585116,32.18,81485.01,0.05,-0.1406,9e-05,16.4659]
[1778141590153,32.18,81482.35,0.05,-0.14085,9e-05,16.48479]
[1778141591518,32.18,81482.43,0.05,-0.14084,9e-05,16.48411]
[1778141592246,32.18,81485.34,0.05,-0.14057,9e-05,16.46294]
[1778141592304,32.18,81489.35,0.05,-0.14019,9e-05,16.43368]
[1778141593848,32.18,81489.35,0.05,-0.14019,9e-05,16.43368]
[1778141593951,32.18,81489.36,0.05,-0.14019,9e-05,16.43353]
[1778141595358,32.18,81489.36,0.05,-0.14018,9e-05,16.43349]
[1778141595403,32.18,81490.91,0.05,-0.14004,9e-05,16.4222]
[1778141596614,32.18,81490.91,0.05,-0.14004,9e-05,16.4222]
[1778141596709,32.18,81491.04,0.05,-0.14003,9e-05,16.42124]
[1778141598953,32.18,81491.04,0.05,-0.14003,9e-05,16.42123]
[1778141598970,32.18,81491.04,0.05,-0.14003,9e-05,16.42123]
[1778141602315,32.18,81486.62,0.05,-0.14044,9e-05,16.45334]
[1778141602357,32.18,81486.62,0.05,-0.14044,9e-05,16.45334]
[1778141602445,32.18,81486.37,0.05,-0.14046,9e-05,16.4551]
[1778141607684,32.18,81486.08,0.05,-0.14049,9e-05,16.4571]
[1778141615327,32.18,81477.75,0.05,-0.14124,9e-05,16.51323]
[1778141620360,32.18,81478.53,0.05,-0.14116,9e-05,16.50726]
[1778141627411,32.18,81479.58,0.05,-0.14106,9e-05,16.49923]
[1778141632446,32.18,81485.85,0.05,-0.14047,9e-05,16.45343]
[1778141637480,32.18,81484.61,0.05,-0.14059,9e-05,16.46245]
[1778141642515,32.18,81484.51,0.05,-0.14059,9e-05,16.4632]
[1778141647853,32.18,81494.64,0.05,-0.13965,9e-05,16.38975]
[1778141647881,32.18,81494.64,0.05,-0.13965,9e-05,16.38975]
[1778141652634,32.18,81500.81,0.05,-0.13907,9e-05,16.34503]
[1778141652842,32.18,81500.81,0.05,-0.13907,9e-05,16.34503]
[1778141654932,32.18,81500.42,0.05,-0.13911,9e-05,16.34769]
[1778141660677,32.18,81499.32,0.05,-0.1392,9e-05,16.35528]
[1778141661055,32.18,81499.32,0.05,-0.1392,9e-05,16.35528]
[1778141661076,32.18,81499.32,0.05,-0.1392,9e-05,16.35528]
[1778141661155,32.18,81495.78,0.05,-0.13953,9e-05,16.38087]
[1778141661788,32.18,81495.78,0.05,-0.13953,9e-05,16.38087]
[1778141661815,32.18,81495.78,0.05,-0.13953,9e-05,16.38087]
[1778141661901,32.18,81495.58,0.05,-0.13955,9e-05,16.38232]
[1778141663927,32.18,81494.65,0.05,-0.13964,9e-05,16.38899]
[1778141663945,32.18,81494.65,0.05,-0.13964,9e-05,16.38899]
[1778141664028,32.18,81493.96,0.05,-0.1397,9e-05,16.39391]
[1778141669109,32.18,81493.96,0.05,-0.13969,9e-05,16.39328]
[1778141674584,32.18,81494.31,0.05,-0.13963,9e-05,16.38623]
[1778141674612,32.18,81494.31,0.05,-0.13963,9e-05,16.38623]
[1778141674739,32.18,81494.72,0.05,-0.13959,9e-05,16.38315]
[1778141675328,32.18,81494.72,0.05,-0.13959,9e-05,16.38315]
[1778141675394,32.18,81494.72,0.05,-0.13959,9e-05,16.38315]
[1778141676059,32.18,81494.72,0.05,-0.13959,9e-05,16.38315]
[1778141676075,32.18,81494.72,0.05,-0.13959,9e-05,16.38315]
[1778141677057,32.18,81495.87,0.05,-0.13948,9e-05,16.3746]
[1778141677068,32.18,81495.87,0.05,-0.13948,9e-05,16.3746]
[1778141677158,32.18,81495.97,0.05,-0.13946,9e-05,16.37348]
[1778141677764,32.18,81495.97,0.05,-0.13946,9e-05,16.37348]
[1778141677785,32.18,81495.97,0.05,-0.13946,9e-05,16.37348]
[1778141677865,32.18,81495.54,0.05,-0.1395,9e-05,16.3766]
[1778141683804,32.17,81496.08,0.05,-0.13942,9e-05,16.37029]
[1778141689250,32.17,81493.13,0.05,-0.13968,9e-05,16.39021]
[1778141690831,32.17,81493.23,0.05,-0.13967,9e-05,16.38949]
[1778141690870,32.17,81493.23,0.05,-0.13967,9e-05,16.38949]
[1778141690878,32.17,81493.32,0.05,-0.13966,9e-05,16.38841]
[1778141696895,32.16,81493.42,0.05,-0.13962,9e-05,16.38515]
[1778141701930,32.16,81492.5,0.05,-0.1397,9e-05,16.39129]
[1778141703750,32.16,81496.12,0.05,-0.13936,9e-05,16.36486]
[1778141703818,32.16,81496.12,0.05,-0.13936,9e-05,16.36486]
[1778141703821,32.16,81496.12,0.05,-0.13936,9e-05,16.36486]
[1778141703884,32.16,81496.12,0.05,-0.13936,9e-05,16.36486]
[1778141703971,32.16,81496.12,0.05,-0.13936,9e-05,16.36486]
[1778141703978,32.16,81496.12,0.05,-0.13936,9e-05,16.36486]
[1778141704035,32.16,81496.12,0.05,-0.13936,9e-05,16.36486]
[1778141704270,32.16,81492.58,0.05,-0.13968,9e-05,16.39046]
[1778141704353,32.16,81492.58,0.05,-0.13968,9e-05,16.39046]
[1778141704375,32.16,81492.58,0.05,-0.13968,9e-05,16.39046]
[1778141704408,32.16,81492.58,0.05,-0.13968,9e-05,16.39046]
[1778141704952,32.16,81492.58,0.05,-0.13968,9e-05,16.39046]
[1778141709986,32.16,81491.86,0.05,-0.13976,9e-05,16.39622]
[1778141712527,32.16,81489.49,0.05,-0.13998,9e-05,16.41354]
[1778141713006,32.16,81489.66,0.05,-0.13997,9e-05,16.41242]
[1778141716834,32.16,81486.12,0.05,-0.1403,9e-05,16.43835]
[1778141716877,32.16,81486.12,0.05,-0.1403,9e-05,16.43835]
[1778141717038,32.16,81484.31,0.05,-0.14047,9e-05,16.45154]
[1778141720498,32.16,81478.53,0.05,-0.14102,9e-05,16.49356]
[1778141721064,32.16,81478.0,0.05,-0.14107,9e-05,16.49736]
[1778141722481,32.16,81477.16,0.05,-0.14114,9e-05,16.50342]
[1778141722515,32.16,81477.16,0.05,-0.14114,9e-05,16.50342]
[1778141722838,32.16,81477.16,0.05,-0.14114,9e-05,16.50342]
[1778141722884,32.16,81477.16,0.05,-0.14114,9e-05,16.50342]
[1778141724701,32.16,81475.77,0.05,-0.14127,9e-05,16.5134]
[1778141725090,32.16,81475.28,0.05,-0.14132,9e-05,16.51688]
[1778141728930,32.16,81477.97,0.05,-0.14106,9e-05,16.49706]
[1778141728940,32.16,81477.97,0.05,-0.14106,9e-05,16.49706]
[1778141729022,32.16,81477.97,0.05,-0.14106,9e-05,16.49706]
[1778141729123,32.16,81464.37,0.05,-0.14235,9e-05,16.59601]
[1778141729472,32.16,81464.37,0.05,-0.14235,9e-05,16.59601]
[1778141729717,32.16,81464.37,0.05,-0.14235,9e-05,16.59601]
[1778141732282,32.16,81457.7,0.05,-0.14295,0.0001,16.64016]
[1778141732325,32.16,81457.7,0.05,-0.14295,0.0001,16.64016]
[1778141733147,32.16,81457.6,0.05,-0.14295,0.0001,16.64032]
[1778141738183,32.16,81459.64,0.05,-0.14274,0.0001,16.6237]
[1778141743217,32.16,81455.95,0.05,-0.14307,0.0001,16.64919]
[1778141748253,32.15,81456.25,0.05,-0.14302,0.0001,16.64543]
[1778141750867,32.15,81454.77,0.05,-0.14315,0.0001,16.65555]
[1778141750883,32.15,81454.77,0.05,-0.14315,0.0001,16.65555]
[1778141751029,32.15,81454.77,0.05,-0.14315,0.0001,16.65555]
[1778141751039,32.15,81454.77,0.05,-0.14315,0.0001,16.65555]
[1778141751066,32.15,81454.77,0.05,-0.14315,0.0001,16.65555]
[1778141751277,32.15,81450.39,0.05,-0.14357,0.0001,16.6871]
[1778141752615,32.15,81448.87,0.05,-0.14371,0.0001,16.69779]
[1778141752680,32.15,81448.87,0.05,-0.14371,0.0001,16.69779]
[1778141753287,32.15,81449.37,0.05,-0.14365,0.0001,16.69375]
[1778141753579,32.15,81449.37,0.05,-0.14365,0.0001,16.69375]
[1778141753587,32.15,81449.37,0.05,-0.14365,0.0001,16.69375]
[1778141753596,32.15,81449.37,0.05,-0.14365,0.0001,16.69375]
[1778141754294,32.15,81458.95,0.05,-0.14274,0.0001,16.62363]
[1778141759329,32.15,81465.92,0.05,-0.14206,9e-05,16.57163]
[1778141760699,32.15,81465.58,0.05,-0.14209,9e-05,16.57411]
[1778141760715,32.15,81465.58,0.05,-0.14209,9e-05,16.57411]
[1778141761320,32.15,81465.58,0.05,-0.14209,9e-05,16.57411]
[1778141762360,32.15,81468.18,0.05,-0.14184,9e-05,16.55469]
[1778141762372,32.15,81468.18,0.05,-0.14184,9e-05,16.55469]
[1778141763027,32.15,81468.18,0.05,-0.14184,9e-05,16.55469]
[1778141763042,32.15,81468.18,0.05,-0.14184,9e-05,16.55469]
[1778141769423,32.14,81468.22,0.05,-0.14182,9e-05,16.55292]
[1778141770270,32.14,81468.22,0.05,-0.14182,9e-05,16.55292]
[1778141770287,32.14,81468.22,0.05,-0.14182,9e-05,16.55292]
[1778141770329,32.14,81469.31,0.05,-0.14171,9e-05,16.54451]
[1778141770462,32.14,81469.31,0.05,-0.14171,9e-05,16.54451]
[1778141772079,32.14,81469.6,0.05,-0.14168,9e-05,16.5424]
[1778141772122,32.14,81469.6,0.05,-0.14168,9e-05,16.5424]
[1778141772283,32.14,81468.2,0.05,-0.14181,9e-05,16.55217]
[1778141777456,32.14,81473.6,0.05,-0.14128,9e-05,16.51164]
[1778141782492,32.14,81477.17,0.05,-0.14093,9e-05,16.48481]
[1778141787370,32.14,81478.18,0.05,-0.14081,9e-05,16.47559]
[1778141787388,32.14,81478.18,0.05,-0.14081,9e-05,16.47559]
[1778141787567,32.14,81478.18,0.05,-0.14081,9e-05,16.47559]
[1778141787603,32.14,81478.18,0.05,-0.14081,9e-05,16.47559]
[1778141787779,32.14,81478.18,0.05,-0.14081,9e-05,16.47559]
[1778141788312,32.14,81480.31,0.05,-0.14061,9e-05,16.45964]
[1778141793798,32.13,81477.85,0.05,-0.14078,9e-05,16.4706]
[1778141793839,32.13,81477.85,0.05,-0.14078,9e-05,16.4706]
[1778141793985,32.13,81479.33,0.05,-0.14063,9e-05,16.45906]
[1778141800030,32.12,81480.98,0.05,-0.14044,9e-05,16.44411]
[1778141805183,32.12,81481.79,0.05,-0.14033,9e-05,16.43617]
[1778141805208,32.12,81481.79,0.05,-0.14033,9e-05,16.43617]
[1778141805284,32.12,81480.94,0.05,-0.1404,9e-05,16.44122]
[1778141805453,32.12,81480.94,0.05,-0.1404,9e-05,16.44122]
[1778141805470,32.12,81480.94,0.05,-0.1404,9e-05,16.44122]
[1778141806103,32.12,81481.09,0.05,-0.14039,9e-05,16.44013]
[1778141810218,32.12,81482.18,0.05,-0.14027,9e-05,16.4309]
[1778141810254,32.12,81482.18,0.05,-0.14027,9e-05,16.4309]
[1778141810319,32.12,81488.69,0.05,-0.13964,9e-05,16.38269]
[1778141810987,32.12,81488.69,0.05,-0.13964,9e-05,16.38269]
[1778141811001,32.12,81488.69,0.05,-0.13964,9e-05,16.38269]
[1778141811044,32.12,81487.1,0.05,-0.13979,9e-05,16.39427]
[1778141817085,32.11,81482.86,0.05,-0.14017,9e-05,16.42369]
[1778141822776,32.11,81480.01,0.05,-0.1404,9e-05,16.44133]
[1778141823601,32.11,81480.01,0.05,-0.1404,9e-05,16.44133]
[1778141823646,32.11,81480.01,0.05,-0.1404,9e-05,16.44133]
[1778141823812,32.11,81480.01,0.05,-0.1404,9e-05,16.44133]
[1778141823847,32.11,81480.01,0.05,-0.1404,9e-05,16.44133]
[1778141824018,32.11,81480.01,0.05,-0.1404,9e-05,16.44133]
[1778141824051,32.11,81480.01,0.05,-0.1404,9e-05,16.44133]
[1778141824252,32.11,81480.01,0.05,-0.1404,9e-05,16.44133]
[1778141824280,32.11,81480.01,0.05,-0.1404,9e-05,16.44133]
[1778141824351,32.11,81480.83,0.05,-0.14031,9e-05,16.43439]
[1778141824456,32.11,81480.83,0.05,-0.14031,9e-05,16.43439]
[1778141830240,32.1,81486.05,0.05,-0.13979,9e-05,16.39404]
[1778141836024,32.1,81487.53,0.05,-0.13963,9e-05,16.38105]
[1778141836046,32.1,81487.53,0.05,-0.13963,9e-05,16.38105]
[1778141836210,32.1,81487.53,0.05,-0.13963,9e-05,16.38105]
[1778141836311,32.1,81493.46,0.05,-0.13905,9e-05,16.33645]
[1778141841191,32.09,81491.85,0.05,-0.13917,9e-05,16.34548]
[1778141841221,32.09,81491.85,0.05,-0.13917,9e-05,16.34548]
[1778141841289,32.09,81492.12,0.05,-0.13914,9e-05,16.34283]
[1778141847366,32.09,81494.96,0.05,-0.13884,9e-05,16.31947]
[1778141850483,32.08,81495.25,0.05,-0.13877,9e-05,16.31417]
[1778141850523,32.08,81495.25,0.05,-0.13877,9e-05,16.31417]
[1778141850769,32.08,81495.25,0.05,-0.13877,9e-05,16.31417]
[1778141850818,32.08,81495.25,0.05,-0.13877,9e-05,16.31417]
[1778141850978,32.08,81495.25,0.05,-0.13877,9e-05,16.31417]
[1778141851035,32.08,81495.25,0.05,-0.13877,9e-05,16.31417]
[1778141851195,32.08,81495.25,0.05,-0.13877,9e-05,16.31417]
[1778141851215,32.08,81495.25,0.05,-0.13877,9e-05,16.31417]
[1778141851408,32.08,81495.25,0.05,-0.13877,9e-05,16.31417]
[1778141851295,32.08,81495.73,0.05,-0.13869,9e-05,16.30596]
[1778141857013,32.07,81497.34,0.05,-0.1385,9e-05,16.29112]
[1778141862048,32.07,81504.27,0.05,-0.13782,9e-05,16.23743]
[1778141867066,32.06,81507.28,0.05,-0.13751,9e-05,16.21329]
[1778141867081,32.06,81507.28,0.05,-0.13751,9e-05,16.21329]
[1778141867293,32.06,81510.46,0.05,-0.13721,9e-05,16.18961]
[1778141867576,32.06,81510.46,0.05,-0.13721,9e-05,16.18961]
[1778141867649,32.06,81510.46,0.05,-0.13721,9e-05,16.18961]
[1778141868420,32.06,81510.17,0.05,-0.13722,9e-05,16.19076]
[1778141874133,32.06,81506.64,0.05,-0.13752,9e-05,16.21411]
[1778141878500,32.05,81504.86,0.05,-0.13766,9e-05,16.22516]
[1778141878526,32.05,81504.86,0.05,-0.13766,9e-05,16.22516]
[1778141878583,32.05,81504.86,0.05,-0.13766,9e-05,16.22516]
[1778141878611,32.05,81504.86,0.05,-0.13766,9e-05,16.22516]
[1778141878783,32.05,81504.86,0.05,-0.13766,9e-05,16.22516]
[1778141878823,32.05,81504.86,0.05,-0.13766,9e-05,16.22516]
[1778141878990,32.05,81504.86,0.05,-0.13766,9e-05,16.22516]
[1778141879027,32.05,81504.86,0.05,-0.13766,9e-05,16.22516]
[1778141879187,32.05,81504.86,0.05,-0.13766,9e-05,16.22516]
[1778141879203,32.05,81504.86,0.05,-0.13766,9e-05,16.22516]
[1778141879396,32.05,81504.86,0.05,-0.13766,9e-05,16.22516]
[1778141879273,32.05,81501.66,0.05,-0.13795,9e-05,16.24801]
[1778141885252,32.05,81501.37,0.05,-0.13795,9e-05,16.2476]
[1778141885288,32.05,81501.37,0.05,-0.13795,9e-05,16.2476]
[1778141885315,32.05,81498.78,0.05,-0.13818,9e-05,16.26547]
[1778141885988,32.05,81498.78,0.05,-0.13818,9e-05,16.26547]
[1778141886217,32.05,81498.78,0.05,-0.13818,9e-05,16.26547]
[1778141888104,32.05,81498.13,0.05,-0.13823,9e-05,16.26969]
[1778141888125,32.05,81498.13,0.05,-0.13823,9e-05,16.26969]
[1778141888127,32.05,81498.13,0.05,-0.13823,9e-05,16.26969]
[1778141888161,32.05,81498.13,0.05,-0.13823,9e-05,16.26969]
[1778141888293,32.05,81498.13,0.05,-0.13823,9e-05,16.26969]
[1778141888380,32.05,81494.05,0.05,-0.13861,9e-05,16.29892]
[1778141889571,32.04,81487.77,0.05,-0.13919,9e-05,16.3442]
[1778141889897,32.04,81487.77,0.05,-0.13919,9e-05,16.3442]
[1778141895992,32.04,81480.04,0.05,-0.1399,9e-05,16.39928]
[1778141902333,32.04,81476.6,0.05,-0.14021,9e-05,16.42346]
[1778141911400,32.04,81470.55,0.05,-0.14074,9e-05,16.46219]
[1778141917440,32.04,81473.33,0.05,-0.14046,9e-05,16.44102]
[1778141919871,32.04,81472.84,0.05,-0.14051,9e-05,16.44438]
[1778141920468,32.04,81472.44,0.05,-0.14055,9e-05,16.4473]
[1778141920559,32.04,81472.44,0.05,-0.14055,9e-05,16.4473]
[1778141921469,32.04,81455.27,0.05,-0.14217,0.0001,16.57258]
[1778141921527,32.04,81455.27,0.05,-0.14217,0.0001,16.57258]
[1778141921566,32.04,81455.27,0.05,-0.14217,0.0001,16.57258]
[1778141921651,32.04,81455.27,0.05,-0.14217,0.0001,16.57258]
[1778141922477,32.04,81440.62,0.05,-0.14357,0.0001,16.67946]
[1778141925872,32.03,81440.03,0.05,-0.14361,0.0001,16.68244]
[1778141925933,32.03,81440.03,0.05,-0.14361,0.0001,16.68244]
[1778141929513,32.03,81429.54,0.05,-0.1446,0.0001,16.7579]
[1778141929528,32.03,81429.54,0.05,-0.1446,0.0001,16.7579]
[1778141929729,32.03,81429.54,0.05,-0.1446,0.0001,16.7579]
[1778141930441,32.03,81428.83,0.05,-0.14466,0.0001,16.76203]
[1778141934663,32.03,81426.72,0.05,-0.14484,0.0001,16.77589]
[1778141940088,32.02,81422.32,0.05,-0.14523,0.0001,16.80528]
[1778141940107,32.02,81422.32,0.05,-0.14523,0.0001,16.80528]
[1778141940220,32.02,81420.55,0.05,-0.14539,0.0001,16.81767]
[1778141942320,32.02,81420.68,0.05,-0.14537,0.0001,16.81615]
[1778141942351,32.02,81420.68,0.05,-0.14537,0.0001,16.81615]
[1778141942380,32.02,81420.68,0.05,-0.14537,0.0001,16.81615]
[1778141942412,32.02,81420.68,0.05,-0.14537,0.0001,16.81615]
[1778141943850,32.02,81406.11,0.05,-0.14678,0.0001,16.92225]
[1778141944613,32.02,81406.11,0.05,-0.14678,0.0001,16.92225]
[1778141944649,32.02,81406.11,0.05,-0.14678,0.0001,16.92225]
[1778141944800,32.02,81406.11,0.05,-0.14678,0.0001,16.92225]
[1778141944901,32.02,81406.28,0.05,-0.14676,0.0001,16.92087]
[1778141946592,32.02,81407.67,0.05,-0.14662,0.0001,16.9103]
[1778141949028,32.02,81397.13,0.05,-0.14765,0.0001,16.98742]
[1778141949043,32.02,81397.22,0.05,-0.14763,0.0001,16.98658]
[1778141949840,32.02,81397.22,0.05,-0.14763,0.0001,16.98658]
[1778141949854,32.02,81390.08,0.05,-0.14833,0.0001,17.03866]
[1778141950578,32.02,81390.08,0.05,-0.14833,0.0001,17.03866]
[1778141951783,32.02,81393.62,0.05,-0.14798,0.0001,17.01243]
[1778141952852,32.01,81398.54,0.05,-0.14749,0.0001,16.97599]
[1778141953898,32.01,81397.88,0.05,-0.14755,0.0001,16.98053]
[1778141958732,32.01,81394.43,0.05,-0.14787,0.0001,17.00446]
[1778141959387,32.01,81394.43,0.05,-0.14787,0.0001,17.00446]
[1778141959488,32.01,81406.08,0.05,-0.14673,0.0001,16.9184]
[1778141960113,32.01,81406.08,0.05,-0.14673,0.0001,16.9184]
[1778141961709,32.01,81411.09,0.05,-0.14624,0.0001,16.88146]
[1778141968100,32.01,81411.2,0.05,-0.14621,0.0001,16.87959]
[1778141968711,32.01,81411.95,0.05,-0.14614,0.0001,16.8739]
[1778141969700,32.01,81415.12,0.05,-0.14583,0.0001,16.85047]
[1778141970465,32.01,81417.09,0.05,-0.14563,0.0001,16.83568]
[1778141970995,32.01,81417.09,0.05,-0.14563,0.0001,16.83568]
[1778141972378,32.01,81417.09,0.05,-0.14563,0.0001,16.83568]
[1778141974385,32.01,81417.15,0.05,-0.14559,0.0001,16.83081]
[1778141974448,32.01,81418.33,0.05,-0.14548,0.0001,16.82184]
[1778141977470,32.01,81416.23,0.05,-0.14568,0.0001,16.83708]
[1778141977797,32.01,81413.18,0.05,-0.14597,0.0001,16.85908]
[1778141981997,32.0,81403.95,0.05,-0.14686,0.0001,16.92617]
[1778141982092,32.0,81403.27,0.05,-0.14692,0.0001,16.931]
[1778141982865,32.0,81403.27,0.05,-0.14692,0.0001,16.931]
[1778141983798,32.0,81403.47,0.05,-0.1469,0.0001,16.92928]
[1778141983936,32.0,81403.47,0.05,-0.1469,0.0001,16.92903]
[1778141988953,32.0,81394.51,0.05,-0.14775,0.0001,16.99321]
[1778141991399,32.0,81395.65,0.05,-0.14764,0.0001,16.9845]
[1778141991414,32.0,81395.65,0.05,-0.14764,0.0001,16.9845]
[1778141991452,32.0,81406.14,0.05,-0.14661,0.0001,16.90723]
[1778141991958,32.0,81406.14,0.05,-0.14661,0.0001,16.90723]
[1778141991987,32.0,81406.14,0.05,-0.14661,0.0001,16.90723]
[1778141992028,32.0,81410.06,0.05,-0.14622,0.0001,16.87825]
[1778141992759,32.0,81410.06,0.05,-0.14622,0.0001,16.87825]
[1778141998013,32.0,81409.19,0.05,-0.14629,0.0001,16.8834]
[1778142002690,32.0,81410.31,0.05,-0.14617,0.0001,16.87432]
[1778142004579,31.99,81405.69,0.05,-0.14662,0.0001,16.90799]
[1778142010097,31.99,81398.76,0.05,-0.14727,0.0001,16.95691]
[1778142012540,31.99,81398.57,0.05,-0.14728,0.0001,16.95766]
[1778142013405,31.99,81395.27,0.05,-0.1476,0.0001,16.98156]
[1778142013506,31.99,81383.96,0.05,-0.14871,0.0001,17.06429]
[1778142018438,31.99,81375.83,0.05,-0.1495,0.0001,17.12295]
[1778142018495,31.99,81374.16,0.05,-0.14966,0.0001,17.13501]
[1778142020393,31.99,81356.43,0.05,-0.15142,0.0001,17.26507]
[1778142022772,31.99,81357.6,0.05,-0.1513,0.0001,17.25625]
[1778142023189,31.99,81357.6,0.05,-0.15129,0.0001,17.25609]
[1778142028231,31.98,81356.79,0.05,-0.15137,0.0001,17.26134]
[1778142033259,31.98,81358.88,0.05,-0.15112,0.0001,17.24127]
[1778142036002,31.98,81361.76,0.05,-0.15083,0.0001,17.21988]
[1778142036280,31.98,81365.4,0.05,-0.15047,0.0001,17.19306]
[1778142036775,31.98,81365.4,0.05,-0.15047,0.0001,17.19306]
[1778142037288,31.98,81365.77,0.05,-0.15043,0.0001,17.19002]
[1778142042322,31.98,81362.6,0.05,-0.15072,0.0001,17.21169]
[1778142042856,31.98,81362.6,0.05,-0.15072,0.0001,17.21169]
[1778142042862,31.98,81362.31,0.05,-0.15075,0.0001,17.21349]
[1778142043704,31.98,81362.31,0.05,-0.15075,0.0001,17.21349]
[1778142044566,31.98,81363.7,0.05,-0.1506,0.0001,17.20261]
[1778142046626,31.98,81363.7,0.05,-0.1506,0.0001,17.20261]
[1778142047329,31.98,81365.53,0.05,-0.15041,0.0001,17.18885]
[1778142047857,31.98,81371.97,0.05,-0.14977,0.0001,17.14125]
[1778142048365,31.98,81371.97,0.05,-0.14977,0.0001,17.14074]
[1778142053400,31.97,81373.61,0.05,-0.14958,0.0001,17.12673]
[1778142053786,31.97,81373.61,0.05,-0.14958,0.0001,17.12673]
[1778142054578,31.97,81373.61,0.05,-0.14958,0.0001,17.12673]
[1778142053886,31.97,81372.87,0.05,-0.14965,0.0001,17.1318]
[1778142055415,31.97,81372.87,0.05,-0.14964,0.0001,17.13144]
[1778142055822,31.97,81372.87,0.05,-0.14964,0.0001,17.13144]
[1778142059440,31.97,81371.04,0.05,-0.14981,0.0001,17.14382]
[1778142059544,31.97,81371.29,0.05,-0.14977,0.0001,17.14129]
[1778142060334,31.97,81371.29,0.05,-0.14977,0.0001,17.14129]
[1778142060448,31.97,81370.68,0.05,-0.14984,0.0001,17.14578]
[1778142060992,31.97,81370.68,0.05,-0.14984,0.0001,17.14578]
[1778142061456,31.97,81373.25,0.05,-0.14958,0.0001,17.12657]
[1778142067499,31.96,81365.03,0.05,-0.15037,0.0001,17.18525]
[1778142072536,31.96,81360.53,0.05,-0.15079,0.0001,17.21665]
[1778142077568,31.96,81358.77,0.05,-0.15094,0.0001,17.22746]
[1778142080592,31.96,81341.18,0.05,-0.15269,0.0001,17.35574]
[1778142083476,31.96,81335.77,0.05,-0.15323,0.0001,17.3954]
[1778142083624,31.96,81335.77,0.05,-0.15323,0.0001,17.3954]
[1778142083612,31.95,81334.27,0.05,-0.15338,0.0001,17.40634]
[1778142083730,31.95,81334.27,0.05,-0.15338,0.0001,17.40634]
[1778142083760,31.95,81334.27,0.05,-0.15338,0.0001,17.40634]
[1778142086496,31.95,81329.45,0.05,-0.15386,0.0001,17.44151]
[1778142091670,31.95,81332.09,0.05,-0.15355,0.0001,17.41714]
[1778142096593,31.95,81333.62,0.05,-0.15339,0.0001,17.40541]
[1778142100544,31.95,81321.41,0.05,-0.15462,0.0001,17.4944]
[1778142103426,31.95,81330.31,0.05,-0.15371,0.0001,17.42821]
[1778142105335,31.95,81331.84,0.05,-0.15354,0.0001,17.41627]
[1778142105338,31.95,81331.84,0.05,-0.15354,0.0001,17.41627]
[1778142107252,31.95,81331.25,0.05,-0.1536,0.0001,17.42027]
[1778142107885,31.95,81331.11,0.05,-0.15361,0.0001,17.42112]
[1778142113822,31.94,81332.7,0.05,-0.15342,0.0001,17.40737]
[1778142117734,31.94,81328.41,0.05,-0.15383,0.0001,17.43717]
[1778142118468,31.94,81328.41,0.05,-0.15383,0.0001,17.43717]
[1778142118508,31.94,81328.41,0.05,-0.15383,0.0001,17.43717]
[1778142118609,31.94,81325.32,0.05,-0.15414,0.0001,17.45967]
[1778142118949,31.94,81325.32,0.05,-0.15414,0.0001,17.45967]
[1778142118960,31.94,81324.93,0.05,-0.15418,0.0001,17.46254]
[1778142119956,31.94,81324.93,0.05,-0.15418,0.0001,17.46254]
[1778142119965,31.94,81323.95,0.05,-0.15427,0.0001,17.46948]
[1778142125797,31.94,81322.58,0.05,-0.15439,0.0001,17.47816]
[1778142128844,31.94,81321.03,0.05,-0.15454,0.0001,17.48898]
[1778142129413,31.93,81325.39,0.05,-0.15409,0.0001,17.4563]
[1778142132051,31.93,81320.96,0.05,-0.15454,0.0001,17.48839]
[1778142132540,31.93,81319.23,0.05,-0.15471,0.0001,17.50085]
[1778142133821,31.93,81319.23,0.05,-0.1547,0.0001,17.50057]
[1778142133967,31.93,81321.35,0.05,-0.15449,0.0001,17.48466]
[1778142136593,31.93,81323.12,0.05,-0.1543,0.0001,17.47135]
[1778142136694,31.93,81321.13,0.05,-0.1545,0.0001,17.4855]
[1778142139724,31.93,81320.94,0.05,-0.15451,0.0001,17.48663]
[1778142140456,31.93,81325.98,0.05,-0.154,0.0001,17.44897]
[1778142145989,31.93,81332.42,0.05,-0.15333,0.0001,17.40037]
[1778142146103,31.93,81332.42,0.05,-0.15333,0.0001,17.40037]
[1778142146204,31.93,81333.09,0.05,-0.15326,0.0001,17.39521]
[1778142151855,31.92,81335.36,0.05,-0.15299,0.0001,17.3733]
[1778142153047,31.92,81336.25,0.05,-0.1529,0.0001,17.36653]
[1778142154739,31.92,81337.63,0.05,-0.15275,0.0001,17.35615]
[1778142154773,31.92,81338.35,0.05,-0.15268,0.0001,17.35064]
[1778142155113,31.92,81338.35,0.05,-0.15268,0.0001,17.35044]
[1778142156171,31.92,81338.35,0.05,-0.15268,0.0001,17.35044]
[1778142156207,31.92,81338.35,0.05,-0.15268,0.0001,17.35044]
[1778142156226,31.92,81338.35,0.05,-0.15268,0.0001,17.35044]
[1778142156307,31.92,81341.3,0.05,-0.15238,0.0001,17.32852]
[1778142156846,31.92,81341.3,0.05,-0.15238,0.0001,17.32852]
[1778142156872,31.92,81341.3,0.05,-0.15238,0.0001,17.32852]
[1778142157567,31.92,81341.3,0.05,-0.15238,0.0001,17.32852]
[1778142157602,31.92,81341.3,0.05,-0.15238,0.0001,17.32852]
[1778142157793,31.92,81341.83,0.05,-0.15232,0.0001,17.32425]
[1778142158709,31.92,81341.83,0.05,-0.15232,0.0001,17.32425]
[1778142158750,31.92,81341.83,0.05,-0.15232,0.0001,17.32425]
[1778142159144,31.92,81342.01,0.05,-0.1523,0.0001,17.32276]
[1778142159990,31.92,81342.01,0.05,-0.1523,0.0001,17.32276]
[1778142160022,31.92,81342.01,0.05,-0.1523,0.0001,17.32276]
[1778142160150,31.92,81342.01,0.05,-0.1523,0.0001,17.32276]
[1778142160243,31.92,81345.65,0.05,-0.15193,0.0001,17.29556]
[1778142165992,31.92,81345.73,0.05,-0.1519,0.0001,17.29365]
[1778142172655,31.92,81346.01,0.05,-0.15186,0.0001,17.29055]
[1778142178273,31.91,81348.93,0.05,-0.15156,0.0001,17.26802]
[1778142183012,31.91,81351.83,0.05,-0.15125,0.0001,17.24548]
[1778142183042,31.91,81351.83,0.05,-0.15125,0.0001,17.24548]
[1778142183308,31.91,81351.83,0.05,-0.15125,0.0001,17.24548]
[1778142184868,31.91,81352.32,0.05,-0.1512,0.0001,17.24157]
[1778142185005,31.91,81352.32,0.05,-0.1512,0.0001,17.24157]
[1778142185744,31.91,81342.09,0.05,-0.15221,0.0001,17.31587]
[1778142186290,31.91,81342.09,0.05,-0.15221,0.0001,17.31587]
[1778142186333,31.91,81342.09,0.05,-0.15221,0.0001,17.31587]
[1778142186976,31.91,81342.09,0.05,-0.15221,0.0001,17.31587]
[1778142187098,31.91,81342.09,0.05,-0.15221,0.0001,17.31587]
[1778142189920,31.91,81334.94,0.05,-0.15291,0.0001,17.36765]
[1778142195401,31.91,81334.25,0.05,-0.15296,0.0001,17.37123]
[1778142197156,31.91,81334.25,0.05,-0.15296,0.0001,17.37123]
[1778142199008,31.9,81338.29,0.05,-0.15255,0.0001,17.34072]
[1778142199342,31.9,81338.29,0.05,-0.15255,0.0001,17.34072]
[1778142202759,31.9,81341.1,0.05,-0.15226,0.0001,17.31943]
[1778142205031,31.9,81339.68,0.05,-0.15239,0.0001,17.32934]
[1778142208235,31.9,81338.1,0.05,-0.15254,0.0001,17.34037]
[1778142213431,31.9,81337.46,0.05,-0.15257,0.0001,17.33993]
[1778142217718,31.9,81338.32,0.05,-0.15247,0.0001,17.33276]
[1778142218850,31.9,81339.78,0.05,-0.15232,0.0001,17.32162]
[1778142219642,31.9,81339.78,0.05,-0.15232,0.0001,17.32162]
[1778142225945,31.9,81344.23,0.05,-0.15186,0.0001,17.28773]
[1778142229758,31.89,81346.16,0.05,-0.15166,0.0001,17.27297]
[1778142230638,31.89,81346.73,0.05,-0.15159,0.0001,17.26816]
[1778142231795,31.89,81346.73,0.05,-0.15159,0.0001,17.26816]
[1778142231823,31.89,81346.73,0.05,-0.15159,0.0001,17.26816]
[1778142231801,31.89,81343.24,0.05,-0.15193,0.0001,17.29324]
[1778142232560,31.89,81343.24,0.05,-0.15193,0.0001,17.29324]
[1778142232579,31.89,81343.24,0.05,-0.15193,0.0001,17.29324]
[1778142232805,31.89,81343.24,0.05,-0.15193,0.0001,17.29324]
[1778142232652,31.89,81343.24,0.05,-0.15193,0.0001,17.29324]
[1778142233411,31.89,81343.24,0.05,-0.15193,0.0001,17.29324]
[1778142233429,31.89,81343.24,0.05,-0.15193,0.0001,17.29324]
[1778142233659,31.89,81342.99,0.05,-0.15195,0.0001,17.29475]
[1778142235700,31.89,81342.67,0.05,-0.15198,0.0001,17.29678]
[1778142235716,31.89,81342.67,0.05,-0.15198,0.0001,17.29678]
[1778142235756,31.89,81342.67,0.05,-0.15198,0.0001,17.29678]
[1778142235826,31.89,81342.98,0.05,-0.15194,0.0001,17.29381]
[1778142238030,31.89,81342.91,0.05,-0.15194,0.0001,17.29366]
[1778142238049,31.89,81342.91,0.05,-0.15194,0.0001,17.29366]
[1778142238772,31.89,81342.91,0.05,-0.15194,0.0001,17.29366]
[1778142238806,31.89,81342.91,0.05,-0.15194,0.0001,17.29366]
[1778142238785,31.89,81340.67,0.05,-0.15216,0.0001,17.30982]
[1778142239006,31.89,81340.67,0.05,-0.15216,0.0001,17.30982]
[1778142239701,31.89,81340.67,0.05,-0.15215,0.0001,17.30946]
[1778142241581,31.89,81341.6,0.05,-0.15206,0.0001,17.30261]
[1778142241603,31.89,81341.6,0.05,-0.15206,0.0001,17.30261]
[1778142241717,31.89,81342.22,0.05,-0.15199,0.0001,17.29735]
[1778142245768,31.88,81342.42,0.05,-0.15196,0.0001,17.29488]
[1778142245785,31.88,81342.42,0.05,-0.15196,0.0001,17.29488]
[1778142245883,31.88,81342.42,0.05,-0.15196,0.0001,17.29488]
[1778142245973,31.88,81342.37,0.05,-0.15196,0.0001,17.29491]
[1778142248284,31.88,81342.37,0.05,-0.15196,0.0001,17.29491]
[1778142248367,31.88,81342.37,0.05,-0.15196,0.0001,17.29491]
[1778142248486,31.88,81342.37,0.05,-0.15196,0.0001,17.29491]
[1778142248767,31.88,81342.13,0.05,-0.15197,0.0001,17.296]
[1778142249267,31.88,81342.13,0.05,-0.15197,0.0001,17.296]
[1778142249573,31.88,81342.13,0.05,-0.15197,0.0001,17.296]
[1778142249802,31.88,81352.43,0.05,-0.15093,0.0001,17.21921]
[1778142250110,31.88,81352.43,0.05,-0.15093,0.0001,17.21921]
[1778142250778,31.88,81352.43,0.05,-0.15092,0.0001,17.2187]
[1778142255813,31.88,81352.68,0.05,-0.15087,0.0001,17.21497]
[1778142262862,31.87,81350.8,0.05,-0.15104,0.0001,17.22704]
[1778142265911,31.87,81350.84,0.05,-0.15103,0.0001,17.22675]
[1778142266855,31.87,81350.26,0.05,-0.15107,0.0001,17.2293]
[1778142271882,31.87,81349.56,0.05,-0.15108,0.0001,17.22834]
[1778142276923,31.86,81349.12,0.05,-0.1511,0.0001,17.22966]
[1778142281831,31.86,81349.37,0.05,-0.15106,0.0001,17.22637]
[1778142285722,31.86,81349.05,0.05,-0.15108,0.0001,17.22768]
[1778142285778,31.86,81349.05,0.05,-0.15108,0.0001,17.22768]
[1778142285870,31.86,81349.05,0.05,-0.15108,0.0001,17.22768]
[1778142286053,31.86,81349.91,0.05,-0.15099,0.0001,17.221]
[1778142286153,31.86,81359.27,0.05,-0.15005,0.0001,17.15158]
[1778142288144,31.86,81367.98,0.05,-0.14917,0.0001,17.08671]
[1778142288259,31.86,81367.98,0.05,-0.14917,0.0001,17.08671]
[1778142288298,31.86,81367.98,0.05,-0.14917,0.0001,17.08671]
[1778142288393,31.86,81368.72,0.05,-0.14909,0.0001,17.08071]
[1778142290573,31.85,81368.72,0.05,-0.14909,0.0001,17.08024]
[1778142293875,31.85,81371.21,0.05,-0.14882,0.0001,17.06067]
[1778142293899,31.85,81373.6,0.05,-0.14858,0.0001,17.04264]
[1778142294472,31.85,81373.6,0.05,-0.14858,0.0001,17.04264]
[1778142294656,31.85,81375.69,0.05,-0.14837,0.0001,17.02684]
[1778142295828,31.85,81375.69,0.05,-0.14837,0.0001,17.02684]
[1778142295856,31.85,81375.69,0.05,-0.14837,0.0001,17.02684]
[1778142295840,31.85,81392.37,0.05,-0.14672,0.0001,16.90349]
[1778142296270,31.85,81392.37,0.05,-0.14672,0.0001,16.90349]
[1778142296313,31.85,81392.37,0.05,-0.14672,0.0001,16.90349]
[1778142296685,31.85,81392.37,0.05,-0.14672,0.0001,16.90349]
[1778142296716,31.85,81392.37,0.05,-0.14672,0.0001,16.90349]
[1778142297288,31.85,81396.77,0.05,-0.14629,0.0001,16.87068]
[1778142299259,31.85,81397.57,0.05,-0.1462,0.0001,16.86383]
[1778142302265,31.85,81409.43,0.05,-0.14503,0.0001,16.77569]
[1778142302418,31.85,81409.43,0.05,-0.14503,0.0001,16.77569]
[1778142302469,31.85,81409.43,0.05,-0.14503,0.0001,16.77569]
[1778142302575,31.85,81411.44,0.05,-0.14483,0.0001,16.76053]
[1778142304311,31.85,81415.21,0.05,-0.14446,0.0001,16.73243]
[1778142304348,31.84,81416.78,0.05,-0.14431,0.0001,16.72053]
[1778142308876,31.84,81414.64,0.05,-0.14451,0.0001,16.73627]
[1778142308924,31.84,81414.64,0.05,-0.14451,0.0001,16.73625]
[1778142309069,31.84,81414.64,0.05,-0.14451,0.0001,16.73625]
[1778142309197,31.84,81412.78,0.05,-0.14469,0.0001,16.74992]
[1778142314582,31.84,81408.19,0.05,-0.14513,0.0001,16.7834]
[1778142319685,31.84,81409.68,0.05,-0.14498,0.0001,16.77193]
[1778142319812,31.84,81409.68,0.05,-0.14498,0.0001,16.77193]
[1778142319836,31.84,81409.68,0.05,-0.14498,0.0001,16.77193]
[1778142319904,31.84,81408.08,0.05,-0.14514,0.0001,16.78351]
[1778142322027,31.84,81408.1,0.05,-0.14513,0.0001,16.78324]
[1778142322043,31.84,81408.1,0.05,-0.14513,0.0001,16.78324]
[1778142322242,31.84,81408.1,0.05,-0.14513,0.0001,16.78324]
[1778142322297,31.84,81409.62,0.05,-0.14498,0.0001,16.77192]
[1778142328721,31.84,81407.89,0.05,-0.14514,0.0001,16.78394]
[1778142329746,31.84,81408.24,0.05,-0.1451,0.0001,16.78056]
[1778142329903,31.84,81411.34,0.05,-0.14479,0.0001,16.75691]
[1778142330290,31.84,81411.34,0.05,-0.14479,0.0001,16.75691]
[1778142330390,31.84,81411.77,0.05,-0.14474,0.0001,16.75374]
[1778142333345,31.84,81412.04,0.05,-0.14468,0.0001,16.74665]
[1778142333382,31.84,81412.04,0.05,-0.14468,0.0001,16.74665]
[1778142335734,31.83,81412.04,0.05,-0.14466,0.0001,16.74562]
[1778142335739,31.83,81422.8,0.05,-0.14361,0.0001,16.66569]
[1778142337391,31.83,81422.8,0.05,-0.14361,0.0001,16.66509]
[1778142337650,31.83,81424.86,0.05,-0.1434,0.0001,16.64935]
[1778142343542,31.83,81424.81,0.05,-0.14337,0.0001,16.64692]
[1778142347559,31.82,81425.14,0.05,-0.14331,0.0001,16.64221]
[1778142347626,31.82,81425.14,0.05,-0.14331,0.0001,16.64221]
[1778142347844,31.82,81425.14,0.05,-0.14331,0.0001,16.64221]
[1778142347945,31.82,81423.19,0.05,-0.14349,0.0001,16.656]
[1778142348052,31.82,81423.19,0.05,-0.14349,0.0001,16.656]
[1778142349068,31.82,81422.73,0.05,-0.14352,0.0001,16.65823]
[1778142349136,31.82,81422.73,0.05,-0.14352,0.0001,16.65823]
[1778142349853,31.82,81422.73,0.05,-0.14352,0.0001,16.65823]
[1778142349885,31.82,81402.86,0.05,-0.14545,0.0001,16.80471]
[1778142350127,31.82,81402.86,0.05,-0.14545,0.0001,16.80471]
[1778142350414,31.82,81402.86,0.05,-0.14545,0.0001,16.80471]
[1778142350432,31.82,81402.86,0.05,-0.14545,0.0001,16.80471]
[1778142350792,31.82,81402.86,0.05,-0.14545,0.0001,16.80471]
[1778142350914,31.82,81402.86,0.05,-0.14545,0.0001,16.80471]
[1778142350902,31.82,81371.41,0.05,-0.14853,0.0001,17.0363]
[1778142351010,31.82,81371.41,0.05,-0.14853,0.0001,17.0363]
[1778142351105,31.82,81371.41,0.05,-0.14853,0.0001,17.0363]
[1778142351594,31.82,81371.41,0.05,-0.14853,0.0001,17.0363]
[1778142351819,31.82,81371.41,0.05,-0.14853,0.0001,17.0363]
[1778142351880,31.82,81371.41,0.05,-0.14853,0.0001,17.0363]
[1778142351905,31.82,81357.76,0.05,-0.14988,0.0001,17.13686]
[1778142352143,31.82,81357.76,0.05,-0.14988,0.0001,17.13686]
[1778142352200,31.82,81357.76,0.05,-0.14988,0.0001,17.13686]
[1778142352231,31.82,81357.76,0.05,-0.14988,0.0001,17.13686]
[1778142352533,31.82,81357.76,0.05,-0.14988,0.0001,17.13686]
[1778142352740,31.82,81357.76,0.05,-0.14988,0.0001,17.13686]
[1778142352929,31.82,81357.76,0.05,-0.14988,0.0001,17.13686]
[1778142352947,31.82,81354.42,0.05,-0.15021,0.0001,17.16086]
[1778142356972,31.81,81353.75,0.05,-0.15025,0.0001,17.16368]
[1778142357433,31.81,81353.75,0.05,-0.15025,0.0001,17.16368]
[1778142357544,31.81,81360.43,0.05,-0.14957,0.0001,17.11372]
[1778142359220,31.81,81369.24,0.05,-0.14869,0.0001,17.04814]
[1778142359556,31.81,81371.43,0.05,-0.14847,0.0001,17.03147]
[1778142360269,31.81,81371.43,0.05,-0.14847,0.0001,17.03147]
[1778142362139,31.81,81370.0,0.05,-0.1486,0.0001,17.04102]
[1778142362781,31.81,81370.0,0.05,-0.1486,0.0001,17.04102]
[1778142362807,31.81,81370.0,0.05,-0.1486,0.0001,17.04102]
[1778142362848,31.81,81364.24,0.05,-0.14916,0.0001,17.08302]
[1778142363584,31.81,81364.24,0.05,-0.14916,0.0001,17.08302]
[1778142363614,31.81,81364.24,0.05,-0.14916,0.0001,17.08302]
[1778142363723,31.81,81364.24,0.05,-0.14916,0.0001,17.08302]
[1778142363734,31.81,81364.24,0.05,-0.14916,0.0001,17.08302]
[1778142364555,31.81,81364.27,0.05,-0.14916,0.0001,17.0828]
[1778142368467,31.8,81364.15,0.05,-0.14915,0.0001,17.08178]
[1778142368622,31.8,81366.58,0.05,-0.14889,0.0001,17.06282]
[1778142369367,31.8,81366.58,0.05,-0.14889,0.0001,17.06282]
[1778142369876,31.8,81370.29,0.05,-0.14852,0.0001,17.03497]
[1778142372148,31.8,81366.82,0.05,-0.14886,0.0001,17.06015]
[1778142372952,31.8,81366.82,0.05,-0.14886,0.0001,17.06015]
[1778142372650,31.8,81366.82,0.05,-0.14884,0.0001,17.05921]
[1778142373963,31.8,81368.53,0.05,-0.14867,0.0001,17.04658]
[1778142376311,31.8,81374.65,0.05,-0.14806,0.0001,17.00046]
[1778142376786,31.8,81374.65,0.05,-0.14806,0.0001,17.00046]
[1778142377571,31.8,81375.61,0.05,-0.14795,0.0001,16.99257]
[1778142377901,31.8,81375.14,0.05,-0.148,0.0001,16.99604]
[1778142378833,31.8,81375.14,0.05,-0.148,0.0001,16.99604]
[1778142378835,31.8,81375.98,0.05,-0.14791,0.0001,16.98946]
[1778142383909,31.79,81375.76,0.05,-0.14791,0.0001,16.98958]
[1778142383934,31.79,81375.5,0.05,-0.14793,0.0001,16.99113]
[1778142385099,31.79,81375.5,0.05,-0.14793,0.0001,16.99075]
[1778142385980,31.79,81368.78,0.05,-0.14859,0.0001,17.04002]
[1778142391785,31.79,81369.54,0.05,-0.14845,0.0001,17.0275]
[1778142396820,31.78,81366.17,0.05,-0.14876,0.0001,17.05095]
[1778142401856,31.78,81365.06,0.05,-0.14885,0.0001,17.05734]
[1778142406261,31.78,81362.58,0.05,-0.14908,0.0001,17.07419]
[1778142406890,31.78,81364.37,0.05,-0.14889,0.0001,17.06059]
[1778142410130,31.78,81373.93,0.05,-0.14794,0.0001,16.98909]
[1778142411348,31.78,81375.21,0.05,-0.1478,0.0001,16.97912]
[1778142411438,31.78,81375.21,0.05,-0.1478,0.0001,16.97912]
[1778142413784,31.77,81374.88,0.05,-0.14783,0.0001,16.98083]
[1778142413939,31.77,81374.63,0.05,-0.14785,0.0001,16.98245]
[1778142416177,31.77,81374.16,0.05,-0.14789,0.0001,16.98545]
[1778142416683,31.77,81374.16,0.05,-0.14789,0.0001,16.98545]
[1778142416961,31.77,81374.64,0.05,-0.14784,0.0001,16.98166]
[1778142421997,31.77,81375.11,0.05,-0.14777,0.0001,16.97657]
[1778142423547,31.77,81373.94,0.05,-0.14788,0.0001,16.98465]
[1778142424012,31.77,81370.02,0.05,-0.14826,0.0001,17.01305]
[1778142429727,31.76,81367.15,0.05,-0.14852,0.0001,17.03226]
[1778142434745,31.76,81360.74,0.05,-0.14913,0.0001,17.07784]
[1778142439797,31.76,81361.31,0.05,-0.14905,0.0001,17.072]
[1778142444390,31.75,81370.37,0.05,-0.14812,0.0001,17.00277]
[1778142444458,31.75,81370.37,0.05,-0.14812,0.0001,17.00277]
[1778142444865,31.75,81371.6,0.05,-0.148,0.0001,16.99335]
[1778142445339,31.75,81371.6,0.05,-0.148,0.0001,16.99335]
[1778142445414,31.75,81380.96,0.05,-0.14706,0.0001,16.92323]
[1778142447606,31.75,81383.69,0.05,-0.14679,0.0001,16.90305]
[1778142448301,31.75,81383.85,0.05,-0.14677,0.0001,16.90138]
[1778142448365,31.75,81383.52,0.05,-0.14679,0.0001,16.90288]
[1778142450980,31.75,81383.52,0.05,-0.14679,0.0001,16.90288]
[1778142451053,31.75,81388.04,0.05,-0.14631,0.0001,16.8649]
[1778142451661,31.75,81388.04,0.05,-0.14631,0.0001,16.8649]
[1778142451721,31.75,81389.08,0.05,-0.14621,0.0001,16.85674]
[1778142457243,31.74,81393.46,0.05,-0.14573,0.0001,16.82117]
[1778142462278,31.74,81396.68,0.05,-0.14539,0.0001,16.79496]
[1778142467314,31.73,81398.76,0.05,-0.14513,0.0001,16.77535]
[1778142472350,31.73,81401.63,0.05,-0.14481,0.0001,16.75126]
[1778142474989,31.73,81402.82,0.05,-0.1447,0.0001,16.74246]
[1778142475020,31.73,81402.82,0.05,-0.1447,0.0001,16.74246]
[1778142480404,31.72,81392.56,0.05,-0.14563,0.0001,16.81304]
[1778142484039,31.71,81390.41,0.05,-0.14582,0.0001,16.82704]
[1778142484104,31.71,81390.41,0.05,-0.14582,0.0001,16.82704]
[1778142484681,31.71,81387.19,0.05,-0.14613,0.0001,16.85088]
[1778142484753,31.71,81382.13,0.05,-0.14663,0.0001,16.88777]
[1778142485453,31.71,81382.13,0.05,-0.14663,0.0001,16.88777]
[1778142485468,31.71,81382.13,0.05,-0.14663,0.0001,16.88777]
[1778142491686,31.71,81382.51,0.05,-0.14656,0.0001,16.88243]
[1778142491981,31.71,81382.51,0.05,-0.14656,0.0001,16.88243]
[1778142492082,31.71,81382.51,0.05,-0.14655,0.0001,16.88212]
[1778142493214,31.71,81382.51,0.05,-0.14655,0.0001,16.88182]
[1778142493936,31.71,81382.51,0.05,-0.14655,0.0001,16.88182]
[1778142499792,31.7,81392.8,0.05,-0.14551,0.0001,16.80318]
[1778142508141,31.69,81392.85,0.05,-0.14544,0.0001,16.79796]
[1778142509330,31.69,81403.45,0.05,-0.14439,0.0001,16.71861]
[1778142509354,31.69,81403.45,0.05,-0.14439,0.0001,16.71861]
[1778142509607,31.69,81403.45,0.05,-0.14439,0.0001,16.7182]
[1778142510497,31.69,81403.45,0.05,-0.14439,0.0001,16.7182]
[1778142511018,31.69,81405.67,0.05,-0.14413,0.0001,16.69706]
[1778142516659,31.69,81404.69,0.05,-0.14419,0.0001,16.70146]
[1778142521691,31.68,81404.62,0.05,-0.14416,0.0001,16.69904]
[1778142526726,31.67,81405.81,0.05,-0.144,0.0001,16.68693]
[1778142531765,31.67,81406.46,0.05,-0.1439,0.0001,16.67883]
[1778142537804,31.66,81407.98,0.05,-0.1437,0.0001,16.66368]
[1778142540650,31.66,81409.53,0.05,-0.14353,0.0001,16.65092]
[1778142540689,31.66,81409.53,0.05,-0.14353,0.0001,16.65092]
[1778142540773,31.66,81409.53,0.05,-0.14353,0.0001,16.65092]
[1778142540811,31.66,81409.53,0.05,-0.14353,0.0001,16.65092]
[1778142540824,31.66,81410.87,0.05,-0.14339,0.0001,16.63974]
[1778142541243,31.66,81410.87,0.05,-0.14339,0.0001,16.63974]
[1778142542106,31.66,81413.36,0.05,-0.14315,0.0001,16.6213]
[1778142548044,31.65,81413.67,0.05,-0.14308,0.0001,16.61604]
[1778142553921,31.65,81413.64,0.05,-0.14303,0.0001,16.61218]
[1778142558950,31.64,81413.27,0.05,-0.14303,0.0001,16.61201]
[1778142563986,31.64,81410.8,0.05,-0.14323,0.0001,16.62736]
[1778142566411,31.63,81412.19,0.05,-0.14308,0.0001,16.61587]
[1778142566730,31.63,81412.19,0.05,-0.14308,0.0001,16.61587]
[1778142566769,31.63,81412.19,0.05,-0.14308,0.0001,16.61587]
[1778142567006,31.63,81412.47,0.05,-0.14304,0.0001,16.61322]
[1778142567615,31.63,81412.47,0.05,-0.14304,0.0001,16.61322]
[1778142568013,31.63,81412.2,0.05,-0.14306,0.0001,16.61465]
[1778142572659,31.63,81408.68,0.05,-0.14335,0.0001,16.63435]
[1778142573049,31.63,81409.3,0.05,-0.14328,0.0001,16.62916]
[1778142573692,31.63,81409.3,0.05,-0.14328,0.0001,16.62916]
[1778142574026,31.63,81409.3,0.05,-0.14328,0.0001,16.62916]
[1778142574106,31.63,81407.7,0.05,-0.14343,0.0001,16.64043]
[1778142576322,31.62,81401.95,0.05,-0.14397,0.0001,16.68189]
[1778142577232,31.62,81400.89,0.05,-0.14407,0.0001,16.6891]
[1778142583123,31.62,81398.32,0.05,-0.14427,0.0001,16.70429]
[1778142588158,31.6,81397.46,0.05,-0.14421,0.0001,16.69933]
[1778142593194,31.52,81392.14,0.05,-0.14418,0.0001,16.6963]
[1778142594029,31.52,81392.14,0.05,-0.14418,0.0001,16.6963]
[1778142595311,31.5,81392.2,0.05,-0.14397,0.0001,16.67973]
[1778142595519,31.5,81392.2,0.05,-0.14397,0.0001,16.67973]
[1778142595577,31.5,81392.2,0.05,-0.14397,0.0001,16.67973]
[1778142595675,31.5,81392.2,0.05,-0.14397,0.0001,16.67973]
[1778142596215,31.48,81392.33,0.05,-0.14386,0.0001,16.67103]
[1778142597221,31.45,81413.47,0.05,-0.14157,0.0001,16.49553]
[1778142597427,31.45,81413.47,0.05,-0.14157,0.0001,16.49553]
[1778142598227,31.45,81422.81,0.05,-0.14067,0.0001,16.42596]
[1778142599236,31.45,81422.81,0.05,-0.14067,0.0001,16.42596]
[1778142599267,31.45,81422.12,0.05,-0.14072,0.0001,16.43028]
[1778142599289,31.45,81422.12,0.05,-0.14072,0.0001,16.43028]
[1778142601241,31.45,81422.14,0.05,-0.14071,0.0001,16.42939]
[1778142602257,31.45,81423.7,0.05,-0.14054,0.0001,16.4163]
[1778142602362,31.43,81422.47,0.05,-0.14057,0.0001,16.41831]
[1778142603263,31.42,81420.6,0.05,-0.14066,0.0001,16.42513]
[1778142609056,31.39,81421.85,0.05,-0.14034,0.0001,16.39962]
[1778142609148,31.39,81422.91,0.05,-0.14019,0.0001,16.3878]
[1778142609910,31.39,81422.91,0.05,-0.14019,0.0001,16.3878]
[1778142609989,31.38,81423.97,0.05,-0.13999,0.0001,16.37237]
[1778142615758,31.35,81423.89,0.05,-0.13978,0.0001,16.35602]
[1778142621390,31.31,81424.79,0.05,-0.13946,0.0001,16.3305]
[1778142625381,31.31,81424.46,0.05,-0.13942,0.0001,16.32719]
[1778142626262,31.3,81426.12,0.05,-0.13919,0.0001,16.30913]
[1778142627381,31.29,81426.3,0.05,-0.13913,0.0001,16.30447]
[1778142628757,31.29,81426.93,0.05,-0.13907,0.0001,16.29976]
[1778142629263,31.29,81426.93,0.05,-0.13907,0.0001,16.29976]
[1778142629218,31.29,81427.79,0.05,-0.13897,0.0001,16.29224]
[1778142629677,31.29,81428.81,0.05,-0.13888,0.0001,16.28461]
[1778142633021,31.28,81440.54,0.05,-0.1377,0.0001,16.19055]
[1778142638090,31.28,81450.28,0.05,-0.13675,0.0001,16.11637]
[1778142643544,31.28,81449.35,0.05,-0.13679,0.0001,16.11974]
[1778142648833,31.27,81448.07,0.05,-0.13689,0.0001,16.12708]
[1778142654623,31.27,81442.69,0.05,-0.13735,0.0001,16.16321]
[1778142659658,31.26,81446.86,0.05,-0.13692,0.0001,16.12913]
[1778142664698,31.26,81455.07,0.05,-0.1361,9e-05,16.06519]
[1778142669728,31.25,81454.41,0.05,-0.13614,9e-05,16.06787]
[1778142674763,31.25,81452.74,0.05,-0.13627,0.0001,16.07806]
[1778142678864,31.25,81451.07,0.05,-0.13641,0.0001,16.08918]
[1778142678970,31.25,81453.08,0.05,-0.13621,0.0001,16.07368]
[1778142681358,31.25,81455.53,0.05,-0.13597,9e-05,16.05492]
[1778142681819,31.24,81455.07,0.05,-0.13601,9e-05,16.05751]
[1778142686400,31.24,81455.19,0.05,-0.13598,9e-05,16.05492]
[1778142687345,31.24,81464.62,0.05,-0.13508,9e-05,15.98404]
[1778142688927,31.24,81467.5,0.05,-0.1348,9e-05,15.96221]
[1778142692543,31.24,81474.83,0.05,-0.13406,9e-05,15.90141]
[1778142692892,31.24,81478.11,0.05,-0.13375,9e-05,15.87644]
[1778142697926,31.2,81486.26,0.05,-0.1327,9e-05,15.79255]
[1778142701894,31.18,81486.04,0.05,-0.13258,9e-05,15.78271]
[1778142701916,31.18,81486.04,0.05,-0.13258,9e-05,15.78271]
[1778142701924,31.18,81486.04,0.05,-0.13258,9e-05,15.78271]
[1778142701960,31.17,81478.84,0.05,-0.13321,9e-05,15.83246]
[1778142706992,31.14,81474.23,0.05,-0.13337,9e-05,15.84525]
[1778142707908,31.14,81474.23,0.05,-0.13337,9e-05,15.84525]
[1778142708191,31.14,81474.23,0.05,-0.13337,9e-05,15.84525]
[1778142708235,31.14,81473.9,0.05,-0.1334,9e-05,15.84754]
[1778142708939,31.14,81473.9,0.05,-0.1334,9e-05,15.84754]
[1778142709009,31.14,81473.82,0.05,-0.13341,9e-05,15.84797]
[1778142709781,31.14,81473.82,0.05,-0.13341,9e-05,15.84797]
[1778142710015,31.14,81473.94,0.05,-0.13339,9e-05,15.84691]
[1778142715048,31.13,81474.34,0.05,-0.1333,9e-05,15.83927]
[1778142720084,31.12,81467.58,0.05,-0.13385,9e-05,15.88298]
[1778142720455,31.12,81467.58,0.05,-0.13385,9e-05,15.88298]
[1778142721091,31.11,81465.02,0.05,-0.13407,9e-05,15.90024]
[1778142721917,31.11,81465.02,0.05,-0.13407,9e-05,15.90024]
[1778142722097,31.11,81460.93,0.05,-0.13443,9e-05,15.92867]
[1778142722888,31.11,81460.93,0.05,-0.13443,9e-05,15.92867]
[1778142723105,31.11,81458.5,0.05,-0.13463,9e-05,15.94458]
[1778142723670,31.11,81458.5,0.05,-0.13463,9e-05,15.94458]
[1778142724342,31.1,81456.67,0.05,-0.13477,9e-05,15.95598]
[1778142729366,31.09,81454.9,0.05,-0.13483,9e-05,15.96023]
[1778142734387,31.06,81454.62,0.05,-0.13467,9e-05,15.94724]
[1778142739393,31.03,81452.02,0.05,-0.13466,9e-05,15.94571]
[1778142744411,31.0,81451.19,0.05,-0.1345,9e-05,15.93232]
[1778142745252,31.0,81446.55,0.05,-0.13493,0.0001,15.96688]
[1778142745347,30.99,81443.69,0.05,-0.13515,0.0001,15.98426]
[1778142745886,30.99,81443.69,0.05,-0.13515,0.0001,15.98426]
[1778142746399,30.98,81443.6,0.05,-0.13511,0.0001,15.98058]
[1778142746810,30.98,81443.6,0.05,-0.13511,0.0001,15.98058]
[1778142747423,30.98,81433.33,0.05,-0.13604,0.0001,16.05372]
[1778142752308,30.94,81430.05,0.05,-0.13605,0.0001,16.05257]
[1778142752410,30.93,81431.15,0.05,-0.13588,0.0001,16.039]
[1778142756597,30.91,81437.13,0.05,-0.13518,0.0001,15.98352]
[1778142756636,30.91,81437.13,0.05,-0.13518,0.0001,15.98352]
[1778142757342,30.91,81436.91,0.05,-0.1352,0.0001,15.98476]
[1778142761988,30.91,81436.11,0.05,-0.13525,0.0001,15.98911]
[1778142766074,30.89,81430.7,0.05,-0.13565,0.0001,16.0202]
[1778142771440,30.86,81427.56,0.05,-0.13572,0.0001,16.02488]
[1778142773984,30.86,81425.33,0.05,-0.13587,0.0001,16.03677]
[1778142775465,30.84,81429.1,0.05,-0.1354,0.0001,15.99925]
[1778142776014,30.84,81429.1,0.05,-0.1354,0.0001,15.99925]
[1778142776452,30.84,81431.22,0.05,-0.13519,0.0001,15.9828]
[1778142776706,30.84,81431.22,0.05,-0.13519,0.0001,15.9828]
[1778142777805,30.84,81422.57,0.05,-0.13601,0.0001,16.04794]
[1778142777846,30.83,81421.69,0.05,-0.13604,0.0001,16.05001]
[1778142783527,30.8,81421.82,0.05,-0.13575,0.0001,16.02671]
[1778142789566,30.76,81427.5,0.05,-0.13491,0.0001,15.95967]
[1778142795487,30.73,81430.54,0.05,-0.13445,0.0001,15.92251]
[1778142798052,30.71,81418.06,0.05,-0.1355,0.0001,16.00566]
[1778142803257,30.69,81418.59,0.05,-0.13528,0.0001,15.98775]
[1778142808710,30.65,81419.99,0.05,-0.13483,0.0001,15.95174]
[1778142809626,30.64,81420.1,0.05,-0.13473,0.0001,15.94323]
[1778142810103,30.64,81420.1,0.05,-0.13473,0.0001,15.94323]
[1778142810710,30.63,81420.83,0.05,-0.13461,0.0001,15.93394]
[1778142810803,30.63,81421.04,0.05,-0.13459,0.0001,15.93198]
[1778142816314,30.63,81421.64,0.05,-0.13448,0.0001,15.92193]
[1778142819178,30.63,81418.36,0.05,-0.13479,0.0001,15.94585]
[1778142819384,30.63,81413.97,0.05,-0.13521,0.0001,15.97894]
[1778142823054,30.62,81414.4,0.05,-0.1351,0.0001,15.9707]
[1778142823095,30.61,81414.02,0.05,-0.13509,0.0001,15.96953]
[1778142825753,30.6,81412.72,0.05,-0.13508,0.0001,15.96848]
[1778142825784,30.6,81412.72,0.05,-0.13508,0.0001,15.96848]
[1778142826033,30.59,81413.72,0.05,-0.13494,0.0001,15.95702]
[1778142831317,30.58,81416.96,0.05,-0.13452,0.0001,15.9241]
[1778142834121,30.57,81417.34,0.05,-0.13447,0.0001,15.91993]
[1778142835444,30.57,81398.0,0.05,-0.13633,0.0001,16.06667]
[1778142835587,30.57,81398.0,0.05,-0.13633,0.0001,16.06667]
[1778142835619,30.57,81398.0,0.05,-0.13633,0.0001,16.06667]
[1778142835623,30.57,81398.0,0.05,-0.13633,0.0001,16.06667]
[1778142835647,30.57,81398.0,0.05,-0.13633,0.0001,16.06667]
[1778142836180,30.57,81398.0,0.05,-0.13633,0.0001,16.06667]
[1778142836239,30.57,81398.0,0.05,-0.13633,0.0001,16.06667]
[1778142836244,30.57,81398.78,0.05,-0.13625,0.0001,16.0602]
[1778142837236,30.57,81398.78,0.05,-0.13625,0.0001,16.0602]
[1778142837255,30.57,81398.78,0.05,-0.13625,0.0001,16.0602]
[1778142837313,30.57,81398.78,0.05,-0.13625,0.0001,16.0602]
[1778142837334,30.57,81398.53,0.05,-0.13627,0.0001,16.06193]
[1778142837989,30.57,81398.53,0.05,-0.13627,0.0001,16.06193]
[1778142838109,30.57,81398.53,0.05,-0.13627,0.0001,16.06193]
[1778142838332,30.57,81398.84,0.05,-0.13624,0.0001,16.05939]
[1778142842616,30.57,81398.37,0.05,-0.13627,0.0001,16.06226]
[1778142842946,30.57,81398.37,0.05,-0.13627,0.0001,16.06226]
[1778142843952,30.57,81398.37,0.05,-0.13627,0.0001,16.06226]
[1778142844014,30.57,81389.91,0.05,-0.13709,0.0001,16.12657]
[1778142845968,30.56,81389.91,0.05,-0.13702,0.0001,16.12068]
[1778142846054,30.55,81390.32,0.05,-0.13691,0.0001,16.11185]
[1778142849515,30.53,81390.45,0.05,-0.13676,0.0001,16.09987]
[1778142849591,30.52,81390.65,0.05,-0.13668,0.0001,16.09308]
[1778142850050,30.52,81376.83,0.05,-0.13797,0.0001,16.19387]
[1778142850652,30.52,81376.83,0.05,-0.13797,0.0001,16.19387]
[1778142850998,30.51,81376.83,0.05,-0.13792,0.0001,16.19037]
[1778142856033,30.48,81365.53,0.05,-0.13878,0.0001,16.25656]
[1778142861323,30.45,81362.72,0.05,-0.13884,0.0001,16.26095]
[1778142862895,30.43,81372.85,0.05,-0.1377,0.0001,16.17194]
[1778142863082,30.42,81372.85,0.05,-0.13763,0.0001,16.16607]
[1778142864165,30.42,81372.85,0.05,-0.13763,0.0001,16.16607]
[1778142864514,30.42,81373.7,0.05,-0.13754,0.0001,16.15901]
[1778142868335,30.39,81374.77,0.05,-0.13722,0.0001,16.13333]
[1778142868346,30.38,81375.69,0.05,-0.13706,0.0001,16.12068]
[1778142870012,30.37,81375.69,0.05,-0.13699,0.0001,16.11527]
[1778142870538,30.37,81375.69,0.05,-0.13699,0.0001,16.11527]
[1778142870106,30.36,81375.26,0.05,-0.13696,0.0001,16.11316]
[1778142871139,30.36,81375.5,0.05,-0.13685,0.0001,16.10192]
[1778142876378,30.35,81382.05,0.05,-0.13618,0.0001,16.04957]
[1778142877767,30.35,81381.18,0.05,-0.13625,0.0001,16.05532]
[1778142878187,30.35,81380.94,0.05,-0.13627,0.0001,16.0567]
[1778142883369,30.34,81376.0,0.05,-0.13667,0.0001,16.08796]
[1778142889049,30.31,81376.38,0.05,-0.13642,0.0001,16.06767]
[1778142892568,30.3,81357.9,0.05,-0.13819,0.0001,16.20581]
[1778142898327,30.29,81361.94,0.05,-0.13767,0.0001,16.16546]
[1778142900913,30.29,81362.09,0.05,-0.13765,0.0001,16.16364]
[1778142901478,30.29,81362.09,0.05,-0.13765,0.0001,16.16364]
[1778142906679,30.29,81362.35,0.05,-0.1376,0.0001,16.15994]
[1778142907358,30.29,81362.35,0.05,-0.1376,0.0001,16.15994]
[1778142907392,30.29,81362.35,0.05,-0.1376,0.0001,16.15964]
[1778142912427,30.28,81371.43,0.05,-0.13668,0.0001,16.08793]
[1778142916268,30.28,81370.28,0.05,-0.13678,0.0001,16.09533]
[1778142916455,30.28,81370.28,0.05,-0.13677,0.0001,16.09483]
[1778142917171,30.28,81370.28,0.05,-0.13677,0.0001,16.09483]
[1778142917462,30.28,81368.01,0.05,-0.13699,0.0001,16.11184]
[1778142920281,30.27,81367.46,0.05,-0.13697,0.0001,16.11025]
[1778142920586,30.27,81368.43,0.05,-0.13687,0.0001,16.10254]
[1778142921501,30.27,81368.43,0.05,-0.13687,0.0001,16.10254]
[1778142921543,30.27,81368.43,0.05,-0.13687,0.0001,16.10254]
[1778142921619,30.27,81368.4,0.05,-0.13687,0.0001,16.10257]
[1778142927533,30.26,81368.61,0.05,-0.13677,0.0001,16.09471]
[1778142932567,30.22,81367.79,0.05,-0.13652,0.0001,16.07238]
[1778142937602,30.18,81360.24,0.05,-0.13697,0.0001,16.10671]
[1778142942637,30.14,81360.22,0.05,-0.13668,0.0001,16.08342]
[1778142948291,30.11,81359.23,0.05,-0.13652,0.0001,16.07067]
[1778142953715,30.08,81352.04,0.05,-0.13697,0.0001,16.10525]
[1778142958749,30.05,81353.89,0.05,-0.13662,0.0001,16.07718]
[1778142963783,30.05,81360.09,0.05,-0.13598,0.0001,16.02758]
[1778142968673,30.05,81366.1,0.05,-0.1354,0.0001,15.98138]
[1778142969417,30.05,81366.1,0.05,-0.1354,0.0001,15.98138]
[1778142969506,30.05,81368.51,0.05,-0.13516,0.0001,15.96284]
[1778142973523,30.05,81367.21,0.05,-0.1353,0.0001,15.97367]
[1778142973585,30.05,81368.97,0.05,-0.13513,0.0001,15.96022]
[1778142980581,30.06,81364.12,0.05,-0.13562,0.0001,15.99893]
[1778142985767,30.06,81365.63,0.05,-0.13548,0.0001,15.98825]
[1778142989966,30.06,81349.39,0.05,-0.13711,0.0001,16.11611]
[1778142995000,30.06,81348.43,0.05,-0.13717,0.0001,16.11917]
[1778143000020,30.06,81344.48,0.05,-0.13756,0.0001,16.14931]
[1778143005077,30.06,81345.05,0.05,-0.13749,0.0001,16.14406]
[1778143010110,30.06,81346.78,0.05,-0.13731,0.0001,16.12992]
[1778143015146,30.06,81354.37,0.05,-0.13655,0.0001,16.07033]
[1778143020182,30.06,81359.64,0.05,-0.13603,0.0001,16.0292]
[1778143025217,30.06,81356.94,0.05,-0.1363,0.0001,16.05016]
[1778143030263,30.03,81353.74,0.05,-0.13645,0.0001,16.06164]
[1778143035287,30.02,81355.47,0.05,-0.13618,0.0001,16.04017]
[1778143040322,30.02,81354.55,0.05,-0.13625,0.0001,16.0458]
[1778143045357,30.02,81354.54,0.05,-0.13623,0.0001,16.04432]
[1778143050392,30.01,81355.63,0.05,-0.13611,0.0001,16.03461]
[1778143055426,30.02,81364.67,0.05,-0.13519,0.0001,15.96068]
[1778143060462,30.02,81347.74,0.05,-0.13686,0.0001,16.09227]
[1778143065498,30.01,81346.29,0.05,-0.13701,0.0001,16.10332]
[1778143070534,30.01,81344.48,0.05,-0.13718,0.0001,16.11695]
[1778143075568,30.01,81337.94,0.05,-0.13782,0.0001,16.1673]
[1778143080605,30.01,81334.1,0.05,-0.1382,0.0001,16.19638]
[1778143083625,30.01,81321.08,0.05,-0.1395,0.0001,16.29726]
[1778143088660,30.01,81314.42,0.05,-0.14017,0.0001,16.34905]
[1778143089499,30.01,81314.42,0.05,-0.14017,0.0001,16.34905]
[1778143089737,30.01,81312.7,0.05,-0.14034,0.0001,16.36245]
[1778143094811,30.01,81307.34,0.05,-0.14088,0.0001,16.40389]
[1778143098814,30.01,81307.06,0.05,-0.1409,0.0001,16.40582]
[1778143099750,30.01,81307.13,0.05,-0.14089,0.0001,16.40523]
[1778143104802,30.01,81303.77,0.05,-0.14123,0.0001,16.43132]
[1778143109807,30.01,81302.15,0.05,-0.14139,0.0001,16.44358]
[1778143114835,30.0,81303.8,0.05,-0.14117,0.0001,16.42466]
[1778143119866,30.0,81296.88,0.05,-0.14187,0.0001,16.47774]
[1778143120259,30.0,81296.88,0.05,-0.14187,0.0001,16.47774]
[1778143120722,30.0,81294.2,0.05,-0.14214,0.0001,16.49895]
[1778143122683,30.0,81278.4,0.05,-0.14377,0.0001,16.62291]
[1778143123523,30.0,81278.4,0.05,-0.14377,0.0001,16.62291]
[1778143123729,30.0,81280.91,0.05,-0.14351,0.0001,16.6033]
[1778143124819,30.0,81280.91,0.05,-0.14351,0.0001,16.6033]
[1778143124914,30.0,81284.68,0.05,-0.14312,0.0001,16.57386]
[1778143127548,30.0,81284.16,0.05,-0.14318,0.0001,16.57803]
[1778143127593,30.0,81284.16,0.05,-0.14318,0.0001,16.57803]
[1778143127681,30.0,81285.39,0.05,-0.14305,0.0001,16.56857]
[1778143128447,30.0,81285.39,0.05,-0.14305,0.0001,16.56857]
[1778143128596,30.0,81285.39,0.05,-0.14305,0.0001,16.56857]
[1778143128616,30.0,81286.17,0.05,-0.14297,0.0001,16.56256]
[1778143129641,30.0,81286.17,0.05,-0.14297,0.0001,16.56256]
[1778143129742,30.0,81288.21,0.05,-0.14277,0.0001,16.54668]
[1778143132154,30.01,81300.79,0.05,-0.14148,0.0001,16.44849]
[1778143138007,30.01,81300.05,0.05,-0.14156,0.0001,16.45427]
[1778143143046,30.0,81299.36,0.05,-0.14162,0.0001,16.45919]
[1778143149566,30.0,81298.07,0.05,-0.14175,0.0001,16.46856]
[1778143152322,30.0,81297.7,0.05,-0.14178,0.0001,16.47134]
[1778143152740,30.0,81298.11,0.05,-0.14174,0.0001,16.46792]
[1778143154349,30.0,81299.02,0.05,-0.14164,0.0001,16.46069]
[1778143154758,30.0,81299.99,0.05,-0.14154,0.0001,16.45301]
[1778143155615,30.0,81299.99,0.05,-0.14154,0.0001,16.45301]
[1778143156393,30.0,81298.91,0.05,-0.14165,0.0001,16.46137]
[1778143156818,30.0,81298.9,0.05,-0.14165,0.0001,16.46135]
[1778143159844,30.0,81312.51,0.05,-0.14027,0.0001,16.35474]
[1778143160513,30.0,81312.51,0.05,-0.14027,0.0001,16.35474]
[1778143160804,30.0,81312.51,0.05,-0.14027,0.0001,16.35474]
[1778143160658,30.0,81306.81,0.05,-0.14085,0.0001,16.39934]
[1778143162577,30.0,81306.81,0.05,-0.14084,0.0001,16.39932]
[1778143162661,30.0,81308.53,0.05,-0.14067,0.0001,16.38587]
[1778143168221,30.0,81305.63,0.05,-0.14096,0.0001,16.4078]
[1778143173257,30.0,81308.82,0.05,-0.1406,0.0001,16.37877]
[1778143178292,30.0,81310.97,0.05,-0.14039,0.0001,16.36207]
[1778143182494,30.0,81311.88,0.05,-0.1403,0.0001,16.35502]
[1778143183110,30.0,81311.79,0.05,-0.14031,0.0001,16.35574]
[1778143183327,30.0,81311.79,0.05,-0.14031,0.0001,16.35575]
[1778143188414,30.0,81312.38,0.05,-0.14025,0.0001,16.35119]
[1778143193554,30.0,81324.55,0.05,-0.13901,0.0001,16.25571]
[1778143197225,30.0,81324.07,0.05,-0.13905,0.0001,16.25887]
[1778143197505,30.0,81324.07,0.05,-0.13905,0.0001,16.25887]
[1778143201619,30.0,81326.4,0.05,-0.13881,0.0001,16.2403]
[1778143201718,30.0,81329.1,0.05,-0.13854,0.0001,16.21897]
[1778143203672,30.0,81329.1,0.05,-0.13854,0.0001,16.21887]
[1778143203700,30.0,81325.94,0.05,-0.13886,0.0001,16.24341]
[1778143209202,30.0,81322.43,0.05,-0.1392,0.0001,16.27034]
[1778143210672,30.0,81322.56,0.05,-0.13918,0.0001,16.26879]
[1778143210834,30.0,81322.56,0.05,-0.13918,0.0001,16.26879]
[1778143211901,30.0,81322.5,0.05,-0.13919,0.0001,16.26907]
[1778143212531,30.0,81312.93,0.05,-0.14015,0.0001,16.34399]
[1778143216186,30.0,81308.72,0.05,-0.14058,0.0001,16.37685]
[1778143218066,30.0,81308.0,0.05,-0.14065,0.0001,16.38242]
[1778143218605,30.0,81307.31,0.05,-0.14072,0.0001,16.38778]
[1778143222726,30.0,81306.6,0.05,-0.14079,0.0001,16.39322]
[1778143222775,30.0,81306.6,0.05,-0.14079,0.0001,16.39322]
[1778143227273,30.0,81301.77,0.05,-0.14128,0.0001,16.43074]
[1778143227670,30.0,81302.27,0.05,-0.14123,0.0001,16.42676]
[1778143228653,30.0,81302.27,0.05,-0.14123,0.0001,16.42676]
[1778143228738,30.0,81302.27,0.05,-0.14123,0.0001,16.42676]
[1778143228747,30.0,81301.9,0.05,-0.14127,0.0001,16.42958]
[1778143234719,29.99,81303.38,0.05,-0.14108,0.0001,16.41353]
[1778143235190,29.99,81303.38,0.05,-0.14108,0.0001,16.41353]
[1778143235281,29.99,81303.29,0.05,-0.14109,0.0001,16.41423]
[1778143242872,29.99,81303.12,0.05,-0.1411,0.0001,16.41526]
[1778143247890,29.99,81300.9,0.05,-0.14132,0.0001,16.43201]
[1778143248747,29.99,81294.49,0.05,-0.14197,0.0001,16.48202]
[1778143248819,29.99,81294.67,0.05,-0.14195,0.0001,16.48043]
[1778143249635,29.99,81294.67,0.05,-0.14195,0.0001,16.48043]
[1778143249826,29.99,81292.73,0.05,-0.14215,0.0001,16.49542]
[1778143255870,29.99,81293.69,0.05,-0.14204,0.0001,16.48674]
[1778143260906,29.99,81296.55,0.05,-0.14173,0.0001,16.4635]
[1778143265505,29.99,81296.41,0.05,-0.14174,0.0001,16.4639]
[1778143265873,29.99,81296.41,0.05,-0.14174,0.0001,16.4639]
[1778143265943,29.99,81294.61,0.05,-0.14192,0.0001,16.47799]
[1778143269731,29.99,81292.58,0.05,-0.14212,0.0001,16.49279]
[1778143269969,29.99,81292.49,0.05,-0.14212,0.0001,16.49328]
[1778143271685,29.99,81292.44,0.05,-0.14213,0.0001,16.49346]
[1778143271982,29.98,81292.49,0.05,-0.14211,0.0001,16.49256]
[1778143273752,29.98,81294.26,0.05,-0.14193,0.0001,16.47819]
[1778143273996,29.98,81292.98,0.05,-0.14205,0.0001,16.48771]
[1778143274426,29.98,81292.98,0.05,-0.14205,0.0001,16.48771]
[1778143274562,29.98,81294.03,0.05,-0.14194,0.0001,16.47949]
[1778143278190,29.98,81296.2,0.05,-0.14171,0.0001,16.46192]
[1778143278963,29.98,81296.2,0.05,-0.14171,0.0001,16.46192]
[1778143279659,29.98,81297.93,0.05,-0.14153,0.0001,16.44804]
[1778143280844,29.98,81297.93,0.05,-0.14153,0.0001,16.44804]
[1778143280873,29.98,81297.93,0.05,-0.14153,0.0001,16.44804]
[1778143282491,29.98,81306.11,0.05,-0.1407,0.0001,16.3836]
[1778143282568,29.98,81311.11,0.05,-0.14019,0.0001,16.34449]
[1778143287680,29.98,81308.75,0.05,-0.14043,0.0001,16.36286]
[1778143287849,29.98,81308.31,0.05,-0.14047,0.0001,16.36628]
[1778143293148,29.98,81298.15,0.05,-0.14147,0.0001,16.44136]
[1778143294284,29.98,81298.15,0.05,-0.14147,0.0001,16.44136]
[1778143294371,29.98,81304.08,0.05,-0.14087,0.0001,16.39483]
[1778143297535,29.98,81305.36,0.05,-0.14074,0.0001,16.38466]
[1778143297626,29.98,81305.22,0.05,-0.14075,0.0001,16.38571]
[1778143303218,29.98,81298.53,0.05,-0.14143,0.0001,16.43768]
[1778143308972,29.98,81298.73,0.05,-0.1414,0.0001,16.43569]
[1778143309057,29.98,81298.72,0.05,-0.1414,0.0001,16.43555]
[1778143309171,29.98,81298.72,0.05,-0.1414,0.0001,16.43555]
[1778143310762,29.98,81298.72,0.05,-0.1414,0.0001,16.43555]
[1778143311870,29.98,81292.26,0.05,-0.14205,0.0001,16.48587]
[1778143312019,29.98,81292.26,0.05,-0.14205,0.0001,16.48587]
[1778143314590,29.98,81284.36,0.05,-0.14286,0.0001,16.54737]
[1778143314595,29.98,81284.36,0.05,-0.14286,0.0001,16.54737]
[1778143314886,29.98,81284.36,0.05,-0.14286,0.0001,16.54737]
[1778143316951,29.98,81277.85,0.05,-0.14352,0.0001,16.59787]
[1778143316960,29.97,81273.32,0.05,-0.14398,0.0001,16.63276]
[1778143317433,29.97,81273.32,0.05,-0.14398,0.0001,16.63276]
[1778143317494,29.97,81272.74,0.05,-0.14404,0.0001,16.63731]
[1778143320326,29.97,81270.09,0.05,-0.1443,0.0001,16.65731]
[1778143320406,29.97,81269.15,0.05,-0.1444,0.0001,16.66427]
[1778143321881,29.97,81269.15,0.05,-0.1444,0.0001,16.66427]
[1778143321946,29.97,81265.37,0.05,-0.14478,0.0001,16.69332]
[1778143322636,29.97,81265.37,0.05,-0.14478,0.0001,16.69332]
[1778143322678,29.97,81264.22,0.05,-0.1449,0.0001,16.70234]
[1778143323441,29.97,81264.22,0.05,-0.1449,0.0001,16.70234]
[1778143323473,29.97,81264.53,0.05,-0.14487,0.0001,16.69971]
[1778143324904,29.97,81264.53,0.05,-0.14487,0.0001,16.69971]
[1778143325024,29.97,81264.53,0.05,-0.14487,0.0001,16.69971]
[1778143325199,29.97,81259.08,0.05,-0.14543,0.0001,16.74202]
[1778143325780,29.97,81257.6,0.05,-0.14558,0.0001,16.75362]
[1778143328925,29.97,81255.76,0.05,-0.14576,0.0001,16.76748]
[1778143328972,29.97,81259.09,0.05,-0.14541,0.0001,16.74075]
[1778143330686,29.97,81258.82,0.05,-0.14544,0.0001,16.74287]
[1778143336450,29.97,81258.96,0.05,-0.1454,0.0001,16.73974]
[1778143339002,29.97,81259.03,0.05,-0.14538,0.0001,16.73888]
[1778143339637,29.96,81259.0,0.05,-0.14538,0.0001,16.7385]
[1778143341280,29.96,81257.24,0.05,-0.14556,0.0001,16.75197]
[1778143341486,29.96,81257.24,0.05,-0.14556,0.0001,16.75197]
[1778143346522,29.96,81254.11,0.05,-0.14588,0.0001,16.77617]
[1778143352089,29.96,81253.63,0.05,-0.14593,0.0001,16.77963]
[1778143356718,29.96,81247.92,0.05,-0.14649,0.0001,16.81996]
[1778143356738,29.96,81251.97,0.05,-0.14607,0.0001,16.78818]
[1778143362636,29.96,81258.41,0.05,-0.14539,0.0001,16.73729]
[1778143367793,29.96,81264.31,0.05,-0.14478,0.0001,16.69091]
[1778143373713,29.96,81274.2,0.05,-0.14374,0.0001,16.61223]
[1778143374528,29.96,81274.2,0.05,-0.14374,0.0001,16.61223]
[1778143375070,29.96,81274.83,0.05,-0.14367,0.0001,16.60678]
[1778143376427,29.96,81274.83,0.05,-0.14367,0.0001,16.60678]
[1778143376735,29.96,81269.66,0.05,-0.1442,0.0001,16.64692]
[1778143381769,29.95,81268.12,0.05,-0.14433,0.0001,16.65674]
[1778143384926,29.95,81269.63,0.05,-0.14416,0.0001,16.64401]
[1778143385000,29.95,81270.36,0.05,-0.14407,0.0001,16.63745]
[1778143387575,29.95,81274.02,0.05,-0.14369,0.0001,16.60834]
[1778143387812,29.95,81273.21,0.05,-0.14377,0.0001,16.61432]
[1778143392847,29.95,81272.87,0.05,-0.14378,0.0001,16.61515]
[1778143397881,29.94,81274.46,0.05,-0.1436,0.0001,16.60095]
[1778143400187,29.94,81275.98,0.05,-0.14343,0.0001,16.58838]
[1778143400950,29.94,81275.98,0.05,-0.14343,0.0001,16.58838]
[1778143400955,29.94,81275.98,0.05,-0.14343,0.0001,16.58838]
[1778143401000,29.94,81281.75,0.05,-0.14283,0.0001,16.54283]
[1778143402652,29.94,81281.13,0.05,-0.14289,0.0001,16.54742]
[1778143402925,29.94,81280.7,0.05,-0.14293,0.0001,16.55034]
[1778143407351,29.94,81280.29,0.05,-0.14296,0.0001,16.55266]
[1778143407356,29.94,81280.29,0.05,-0.14296,0.0001,16.55266]
[1778143407954,29.94,81282.12,0.05,-0.14277,0.0001,16.53812]
[1778143408444,29.94,81282.12,0.05,-0.14277,0.0001,16.53812]
[1778143408750,29.94,81282.12,0.05,-0.14277,0.0001,16.53812]
[1778143411456,29.94,81283.1,0.05,-0.14266,0.0001,16.52988]
[1778143411610,29.94,81283.1,0.05,-0.14266,0.0001,16.52988]
[1778143412659,29.94,81284.4,0.05,-0.1425,0.0001,16.51542]
[1778143414654,29.94,81284.85,0.05,-0.14245,0.0001,16.51154]
[1778143414659,29.94,81284.85,0.05,-0.14245,0.0001,16.51154]
[1778143415006,29.94,81280.49,0.05,-0.14289,0.0001,16.5455]
[1778143415747,29.94,81280.49,0.05,-0.14289,0.0001,16.5455]
[1778143416014,29.94,81280.91,0.05,-0.14285,0.0001,16.54197]
[1778143416324,29.94,81280.91,0.05,-0.14285,0.0001,16.54197]
[1778143416359,29.94,81280.91,0.05,-0.14285,0.0001,16.54197]
[1778143417019,29.94,81282.74,0.05,-0.14266,0.0001,16.5274]
[1778143417784,29.94,81282.74,0.05,-0.14266,0.0001,16.5274]
[1778143417844,29.94,81282.74,0.05,-0.14266,0.0001,16.5274]
[1778143418023,29.94,81280.53,0.05,-0.14288,0.0001,16.54449]
[1778143418453,29.94,81280.53,0.05,-0.14288,0.0001,16.54449]
[1778143419825,29.94,81279.19,0.05,-0.14302,0.0001,16.55475]
[1778143419896,29.94,81279.19,0.05,-0.14302,0.0001,16.55475]
[1778143425373,29.93,81278.51,0.05,-0.14307,0.0001,16.55873]
[1778143435142,29.93,81278.2,0.05,-0.14307,0.0001,16.55845]
[1778143441617,29.93,81277.5,0.05,-0.14312,0.0001,16.56253]
[1778143447775,29.93,81277.45,0.05,-0.14311,0.0001,16.56179]
[1778143452805,29.92,81276.07,0.05,-0.14324,0.0001,16.57127]
[1778143458072,29.92,81267.03,0.05,-0.14416,0.0001,16.64122]
[1778143459899,29.92,81265.84,0.05,-0.14427,0.0001,16.64991]
[1778143459964,29.92,81262.76,0.05,-0.14458,0.0001,16.67342]
[1778143465352,29.92,81262.49,0.05,-0.14461,0.0001,16.67522]
[1778143471827,29.92,81262.58,0.05,-0.14456,0.0001,16.66991]
[1778143477161,29.92,81264.31,0.05,-0.14438,0.0001,16.65588]
[1778143482634,29.92,81266.29,0.05,-0.14416,0.0001,16.63959]
[1778143487879,29.92,81265.98,0.05,-0.14419,0.0001,16.64162]
[1778143493013,29.91,81262.43,0.05,-0.14454,0.0001,16.66823]
[1778143499443,29.91,81259.85,0.05,-0.14479,0.0001,16.68728]
[1778143504625,29.91,81261.06,0.05,-0.14465,0.0001,16.67639]
[1778143505781,29.91,81261.06,0.05,-0.14465,0.0001,16.67639]
[1778143512108,29.91,81261.72,0.05,-0.14456,0.0001,16.66941]
[1778143517716,29.9,81264.17,0.05,-0.14429,0.0001,16.64904]
[1778143522752,29.9,81263.93,0.05,-0.1443,0.0001,16.64992]
[1778143524563,29.9,81263.94,0.05,-0.1443,0.0001,16.64964]
[1778143524766,29.9,81263.77,0.05,-0.14431,0.0001,16.65077]
[1778143529806,29.9,81266.1,0.05,-0.14406,0.0001,16.63149]
[1778143534982,29.9,81266.54,0.05,-0.14397,0.0001,16.62256]
[1778143535103,29.9,81266.54,0.05,-0.14397,0.0001,16.62256]
[1778143535154,29.9,81263.68,0.05,-0.14426,0.0001,16.6446]
[1778143538844,29.9,81254.44,0.05,-0.14522,0.0001,16.71711]
[1778143540524,29.9,81254.89,0.05,-0.14517,0.0001,16.71366]
[1778143545916,29.9,81252.3,0.05,-0.14544,0.0001,16.73429]
[1778143549169,29.9,81250.98,0.05,-0.14558,0.0001,16.74476]
[1778143549208,29.9,81241.57,0.05,-0.14657,0.0001,16.81879]
[1778143551542,29.9,81240.78,0.05,-0.14665,0.0001,16.82494]
[1778143551634,29.9,81240.78,0.05,-0.14665,0.0001,16.82487]
[1778143556940,29.9,81243.93,0.05,-0.14632,0.0001,16.79982]
[1778143557333,29.9,81244.13,0.05,-0.14629,0.0001,16.79821]
[1778143558003,29.9,81244.13,0.05,-0.14629,0.0001,16.79818]
[1778143560521,29.9,81237.57,0.05,-0.14698,0.00011,16.84962]
[1778143561022,29.9,81237.76,0.05,-0.14696,0.00011,16.84802]
[1778143566056,29.9,81238.84,0.05,-0.14684,0.0001,16.83914]
[1778143571091,29.9,81238.57,0.05,-0.14686,0.0001,16.84085]
[1778143576126,29.89,81233.01,0.05,-0.14744,0.00011,16.88401]
[1778143581162,29.89,81233.59,0.05,-0.14737,0.00011,16.87859]
[1778143581928,29.89,81233.59,0.05,-0.14737,0.00011,16.87859]
[1778143583693,29.89,81240.32,0.05,-0.14666,0.0001,16.82545]
[1778143584576,29.89,81243.42,0.05,-0.14633,0.0001,16.80102]
[1778143585193,29.89,81241.09,0.05,-0.14658,0.0001,16.81929]
[1778143587012,29.89,81240.41,0.05,-0.14665,0.0001,16.82457]
[1778143587208,29.89,81240.98,0.05,-0.14659,0.0001,16.82003]
[1778143587808,29.89,81240.98,0.05,-0.14659,0.0001,16.82003]
[1778143588217,29.89,81240.32,0.05,-0.14665,0.0001,16.82515]
[1778143591219,29.89,81239.2,0.05,-0.14677,0.0001,16.83381]
[1778143591282,29.89,81241.29,0.05,-0.14652,0.0001,16.81319]
[1778143592178,29.89,81241.29,0.05,-0.14652,0.0001,16.81319]
[1778143597532,29.89,81245.3,0.05,-0.1461,0.0001,16.7815]
[1778143602913,29.89,81242.48,0.05,-0.14639,0.0001,16.8036]
[1778143602978,29.89,81242.48,0.05,-0.14639,0.0001,16.8036]
[1778143605580,29.89,81244.82,0.05,-0.14615,0.0001,16.78511]
[1778143606127,29.89,81244.82,0.05,-0.14615,0.0001,16.78511]
[1778143606527,29.89,81245.42,0.05,-0.14608,0.0001,16.78038]
[1778143608406,29.89,81247.72,0.05,-0.14584,0.0001,16.7623]
[1778143609361,29.89,81247.39,0.05,-0.14588,0.0001,16.76491]
[1778143614790,29.89,81237.21,0.05,-0.14695,0.00011,16.84509]
[1778143614879,29.89,81237.45,0.05,-0.14692,0.00011,16.84313]
[1778143617885,29.89,81237.86,0.05,-0.14687,0.00011,16.83969]
[1778143617984,29.89,81239.37,0.05,-0.14672,0.0001,16.8277]
[1778143619738,29.89,81239.37,0.05,-0.14671,0.0001,16.8276]
[1778143620074,29.89,81231.37,0.05,-0.14755,0.00011,16.89045]
[1778143620551,29.89,81231.37,0.05,-0.14755,0.00011,16.89045]
[1778143620650,29.89,81233.37,0.05,-0.14734,0.00011,16.87455]
[1778143623882,29.89,81232.89,0.05,-0.14739,0.00011,16.87798]
[1778143624313,29.89,81231.99,0.05,-0.14748,0.00011,16.88475]
[1778143625471,29.89,81219.26,0.05,-0.14882,0.00011,16.98479]
[1778143627756,29.89,81217.24,0.05,-0.14903,0.00011,17.0004]
[1778143628316,29.89,81217.24,0.05,-0.14903,0.00011,17.0004]
[1778143628324,29.89,81217.62,0.05,-0.14899,0.00011,16.99734]
[1778143630658,29.89,81221.32,0.05,-0.14859,0.00011,16.96791]
[1778143630757,29.89,81226.94,0.05,-0.148,0.00011,16.92338]
[1778143632340,29.89,81226.94,0.05,-0.148,0.00011,16.92338]
[1778143632951,29.89,81230.61,0.05,-0.1476,0.00011,16.89403]
[1778143633791,29.89,81230.61,0.05,-0.1476,0.00011,16.89403]
[1778143633891,29.89,81230.52,0.05,-0.14761,0.00011,16.89457]
[1778143636428,29.89,81226.72,0.05,-0.148,0.00011,16.92404]
[1778143637901,29.89,81226.46,0.05,-0.14803,0.00011,16.92608]
[1778143638000,29.88,81223.7,0.05,-0.14832,0.00011,16.94762]
[1778143642174,29.88,81223.33,0.05,-0.14835,0.00011,16.94966]
[1778143642775,29.88,81217.88,0.05,-0.14892,0.00011,16.99235]
[1778143642836,29.88,81217.21,0.05,-0.14899,0.00011,16.99763]
[1778143643767,29.88,81217.21,0.05,-0.14899,0.00011,16.99763]
[1778143643800,29.88,81214.48,0.05,-0.14928,0.00011,17.01884]
[1778143649641,29.88,81213.05,0.05,-0.14941,0.00011,17.02817]
[1778143654681,29.88,81215.15,0.05,-0.14913,0.00011,17.00583]
[1778143659716,29.87,81215.29,0.05,-0.1491,0.00011,17.00303]
[1778143660917,29.87,81215.29,0.05,-0.1491,0.00011,17.00303]
[1778143660925,29.87,81215.29,0.05,-0.1491,0.00011,17.00303]
[1778143660985,29.87,81212.86,0.05,-0.14935,0.00011,17.02184]
[1778143662580,29.87,81221.22,0.05,-0.14846,0.00011,16.95564]
[1778143663161,29.87,81219.62,0.05,-0.14862,0.00011,16.96759]
[1778143667974,29.87,81218.34,0.05,-0.14874,0.00011,16.97648]
[1778143669360,29.87,81215.1,0.05,-0.14908,0.00011,17.00201]
[1778143669786,29.87,81211.18,0.05,-0.14949,0.00011,17.03225]
[1778143670830,29.87,81211.18,0.05,-0.14949,0.00011,17.03225]
[1778143670855,29.87,81213.22,0.05,-0.14927,0.00011,17.0158]
[1778143675458,29.87,81212.28,0.05,-0.14935,0.00011,17.02182]
[1778143675829,29.86,81211.83,0.05,-0.14939,0.00011,17.02502]
[1778143677575,29.86,81210.54,0.05,-0.14952,0.00011,17.03448]
[1778143677842,29.86,81210.54,0.05,-0.14952,0.00011,17.03448]
[1778143683302,29.86,81209.31,0.05,-0.14963,0.00011,17.04203]
[1778143688921,29.86,81215.63,0.05,-0.14893,0.00011,16.99056]
[1778143691405,29.86,81215.63,0.05,-0.14893,0.00011,16.99056]
[1778143693463,29.86,81211.65,0.05,-0.14934,0.00011,17.0205]
[1778143695510,29.85,81211.81,0.05,-0.14931,0.00011,17.01892]
[1778143701007,29.85,81212.5,0.05,-0.14922,0.00011,17.01167]
[1778143706050,29.85,81210.11,0.05,-0.14945,0.00011,17.02902]
[1778143711084,29.85,81207.72,0.05,-0.14966,0.00011,17.04222]
[1778143716120,29.84,81207.37,0.05,-0.14968,0.00011,17.04345]
[1778143721160,29.84,81207.85,0.05,-0.1496,0.00011,17.03793]
[1778143726192,29.84,81207.46,0.05,-0.14962,0.00011,17.03959]
[1778143731228,29.84,81211.74,0.05,-0.14915,0.00011,17.00455]
[1778143733042,29.84,81211.12,0.05,-0.14922,0.00011,17.0092]
[1778143733242,29.84,81210.95,0.05,-0.14923,0.00011,17.0103]
[1778143734619,29.84,81211.31,0.05,-0.14919,0.00011,17.00746]
[1778143735394,29.84,81211.31,0.05,-0.14919,0.00011,17.00746]
[1778143739423,29.83,81211.1,0.05,-0.1492,0.00011,17.00816]
[1778143739438,29.83,81210.49,0.05,-0.14926,0.00011,17.01248]
[1778143745326,29.83,81210.09,0.05,-0.14928,0.00011,17.01411]
[1778143750361,29.83,81211.06,0.05,-0.14916,0.00011,17.00522]
[1778143753802,29.83,81215.23,0.05,-0.14871,0.00011,16.97164]
[1778143754389,29.83,81215.94,0.05,-0.14863,0.00011,16.96585]
[1778143754700,29.83,81215.94,0.05,-0.14863,0.00011,16.96585]
[1778143755436,29.83,81215.58,0.05,-0.14867,0.00011,16.9685]
[1778143757207,29.83,81215.5,0.05,-0.14867,0.00011,16.96893]
[1778143757410,29.83,81215.25,0.05,-0.1487,0.00011,16.97071]
[1778143759636,29.83,81215.42,0.05,-0.14868,0.00011,16.96898]
[1778143760431,29.83,81215.29,0.05,-0.14869,0.00011,16.96982]
[1778143764738,29.82,81215.84,0.05,-0.14862,0.00011,16.96474]
[1778143765448,29.82,81215.84,0.05,-0.14862,0.00011,16.96474]
[1778143765469,29.82,81218.65,0.05,-0.14832,0.00011,16.94239]
[1778143770501,29.82,81226.91,0.05,-0.14742,0.00011,16.87568]
[1778143775537,29.82,81228.43,0.05,-0.14722,0.00011,16.85809]
[1778143780572,29.82,81227.96,0.05,-0.14725,0.00011,16.86032]
[1778143787621,29.81,81228.51,0.05,-0.14716,0.00011,16.85399]
[1778143789033,29.81,81228.51,0.05,-0.14716,0.00011,16.85399]
[1778143791324,29.81,81228.66,0.05,-0.14714,0.00011,16.85226]
[1778143794660,29.81,81241.5,0.05,-0.14577,0.0001,16.74974]
[1778143796935,29.81,81244.92,0.05,-0.14541,0.0001,16.72189]
[1778143797028,29.81,81248.73,0.05,-0.145,0.0001,16.69144]
[1778143801075,29.81,81249.06,0.05,-0.14495,0.0001,16.68775]
[1778143802730,29.81,81250.92,0.05,-0.14475,0.0001,16.67239]
[1778143803403,29.81,81250.92,0.05,-0.14475,0.0001,16.67239]
[1778143808769,29.8,81254.56,0.05,-0.14434,0.0001,16.64147]
[1778143813364,29.8,81257.64,0.05,-0.14401,0.0001,16.61651]
[1778143814838,29.8,81264.1,0.05,-0.14334,0.0001,16.56521]
[1778143814913,29.8,81265.15,0.05,-0.14323,0.0001,16.55681]
[1778143820899,29.8,81263.31,0.05,-0.14341,0.0001,16.57088]
[1778143821000,29.8,81263.31,0.05,-0.14341,0.0001,16.57088]
[1778143821101,29.8,81262.59,0.05,-0.14349,0.0001,16.57644]
[1778143824482,29.8,81262.73,0.05,-0.14347,0.0001,16.57507]
[1778143825124,29.8,81263.21,0.05,-0.14341,0.0001,16.57101]
[1778143825137,29.8,81269.17,0.05,-0.1428,0.0001,16.52404]
[1778143830362,29.8,81268.11,0.05,-0.1429,0.0001,16.53205]
[1778143833327,29.8,81266.75,0.05,-0.14301,0.0001,16.5384]
[1778143833428,29.8,81265.62,0.05,-0.14313,0.0001,16.54723]
[1778143839989,29.8,81265.94,0.05,-0.14309,0.0001,16.54419]
[1778143845023,29.79,81261.66,0.05,-0.14352,0.0001,16.5773]
[1778143850545,29.79,81266.4,0.05,-0.14303,0.0001,16.5393]
[1778143851465,29.79,81271.91,0.05,-0.14245,0.0001,16.49566]
[1778143851592,29.79,81271.91,0.05,-0.14245,0.0001,16.49566]
[1778143853174,29.79,81271.91,0.05,-0.14245,0.0001,16.49558]
[1778143853182,29.79,81271.91,0.05,-0.14245,0.0001,16.49558]
[1778143853229,29.79,81274.59,0.05,-0.14217,0.0001,16.47439]
[1778143854142,29.79,81274.59,0.05,-0.14217,0.0001,16.47439]
[1778143857237,29.79,81275.45,0.05,-0.14208,0.0001,16.46746]
[1778143863151,29.79,81274.08,0.05,-0.14222,0.0001,16.47809]
[1778143868664,29.79,81272.76,0.05,-0.14236,0.0001,16.48842]
[1778143874228,29.79,81272.1,0.05,-0.14243,0.0001,16.49351]
[1778143879261,29.79,81271.21,0.05,-0.14252,0.0001,16.50046]
[1778143884296,29.79,81271.2,0.05,-0.14252,0.0001,16.50049]
[1778143885243,29.79,81271.2,0.05,-0.14252,0.0001,16.50049]
[1778143885296,29.79,81271.2,0.05,-0.14252,0.0001,16.50049]
[1778143885344,29.79,81271.26,0.05,-0.14251,0.0001,16.5]
[1778143886680,29.79,81271.26,0.05,-0.14251,0.0001,16.5]
[1778143886721,29.79,81270.89,0.05,-0.14255,0.0001,16.50291]
[1778143887317,29.79,81270.89,0.05,-0.14255,0.0001,16.50291]
[1778143892355,29.79,81271.76,0.05,-0.14243,0.0001,16.49197]
[1778143897389,29.79,81270.07,0.05,-0.1426,0.0001,16.50521]
[1778143902424,29.79,81269.82,0.05,-0.14263,0.0001,16.50703]
[1778143907459,29.79,81270.19,0.05,-0.14259,0.0001,16.50389]
[1778143914508,29.79,81269.84,0.05,-0.14262,0.0001,16.50621]
[1778143919544,29.79,81269.46,0.05,-0.14265,0.0001,16.50882]
[1778143925587,29.79,81270.36,0.05,-0.14255,0.0001,16.50126]
[1778143929501,29.79,81268.4,0.05,-0.14275,0.0001,16.51647]
[1778143929619,29.79,81256.67,0.05,-0.14397,0.0001,16.60885]
[1778143932474,29.79,81255.96,0.05,-0.14403,0.0001,16.61395]
[1778143932640,29.79,81257.64,0.05,-0.14386,0.0001,16.60046]
[1778143935575,29.79,81259.22,0.05,-0.14369,0.0001,16.58754]
[1778143935661,29.79,81259.03,0.05,-0.1437,0.0001,16.58882]
[1778143939190,29.79,81259.03,0.05,-0.1437,0.0001,16.58882]
[1778143939571,29.78,81260.3,0.05,-0.14356,0.0001,16.57796]
[1778143941612,29.78,81260.56,0.05,-0.14353,0.0001,16.5757]
[1778143941703,29.78,81260.19,0.05,-0.14357,0.0001,16.57841]
[1778143942374,29.78,81260.19,0.05,-0.14357,0.0001,16.57841]
[1778143942709,29.78,81261.49,0.05,-0.14343,0.0001,16.56796]
[1778143943855,29.78,81260.95,0.05,-0.14348,0.0001,16.57203]
[1778143944690,29.78,81260.95,0.05,-0.14348,0.0001,16.57203]
[1778143943946,29.78,81261.99,0.05,-0.14338,0.0001,16.56383]
[1778143945731,29.78,81262.4,0.05,-0.14333,0.0001,16.56023]
[1778143950766,29.78,81263.5,0.05,-0.1432,0.0001,16.5507]
[1778143955450,29.78,81264.25,0.05,-0.14309,0.0001,16.54023]
[1778143956626,29.78,81264.44,0.05,-0.14307,0.0001,16.53843]
[1778143956669,29.78,81272.37,0.05,-0.14225,0.0001,16.47576]
[1778143957289,29.78,81272.37,0.05,-0.14225,0.0001,16.47576]
[1778143957641,29.78,81272.37,0.05,-0.14225,0.0001,16.47576]
[1778143957711,29.78,81277.89,0.05,-0.14168,0.0001,16.4322]
[1778143958103,29.78,81277.89,0.05,-0.14168,0.0001,16.4322]
[1778143963010,29.78,81280.17,0.05,-0.14144,0.0001,16.41427]
[1778143963017,29.78,81280.17,0.05,-0.14144,0.0001,16.41427]
[1778143963538,29.78,81281.82,0.05,-0.14127,0.0001,16.40128]
[1778143968895,29.78,81288.96,0.05,-0.14055,0.0001,16.34535]
[1778143973522,29.78,81290.07,0.05,-0.14044,0.0001,16.33681]
[1778143975446,29.78,81289.77,0.05,-0.14047,0.0001,16.33932]
[1778143975472,29.78,81274.35,0.05,-0.14205,0.0001,16.46084]
[1778143977390,29.78,81274.14,0.05,-0.14207,0.0001,16.46249]
[1778143977439,29.78,81274.78,0.05,-0.142,0.0001,16.45723]
[1778143981741,29.78,81273.31,0.05,-0.14215,0.0001,16.46861]
[1778143987053,29.78,81272.92,0.05,-0.14219,0.0001,16.47102]
[1778143989737,29.78,81286.77,0.05,-0.14076,0.0001,16.36147]
[1778143993282,29.78,81299.47,0.05,-0.13946,0.0001,16.26168]
[1778143994001,29.78,81299.47,0.05,-0.13946,0.0001,16.26168]
[1778143994084,29.78,81303.47,0.05,-0.13906,0.0001,16.23028]
[1778143999108,29.78,81306.93,0.05,-0.1387,0.0001,16.20261]
[1778144004251,29.78,81310.5,0.05,-0.13834,0.0001,16.17441]
[1778144010184,29.78,81306.52,0.05,-0.13872,0.0001,16.20379]
[1778144015688,29.77,81308.23,0.05,-0.1385,0.0001,16.18495]
[1778144021726,29.77,81308.74,0.05,-0.13845,0.0001,16.18098]
[1778144022739,29.77,81308.81,0.05,-0.13844,0.0001,16.18048]
[1778144022773,29.77,81304.32,0.05,-0.1389,0.0001,16.21583]
[1778144024768,29.77,81286.95,0.05,-0.14067,0.0001,16.35271]
[1778144030536,29.77,81280.42,0.05,-0.14134,0.0001,16.40437]
[1778144030626,29.77,81280.42,0.05,-0.14134,0.0001,16.40437]
[1778144030715,29.77,81277.06,0.05,-0.14169,0.0001,16.43084]
[1778144031437,29.77,81277.06,0.05,-0.14169,0.0001,16.43084]
[1778144031537,29.77,81277.35,0.05,-0.14166,0.0001,16.42856]
[1778144035558,29.77,81277.44,0.05,-0.14165,0.0001,16.42776]
[1778144035657,29.77,81283.08,0.05,-0.14107,0.0001,16.38329]
[1778144036301,29.77,81283.08,0.05,-0.14107,0.0001,16.38329]
[1778144036369,29.77,81283.97,0.05,-0.14098,0.0001,16.37628]
[1778144041401,29.77,81283.42,0.05,-0.14103,0.0001,16.38083]
[1778144046438,29.77,81284.67,0.05,-0.14091,0.0001,16.37124]
[1778144051471,29.77,81280.98,0.05,-0.14129,0.0001,16.40058]
[1778144056509,29.77,81277.2,0.05,-0.14168,0.0001,16.43028]
[1778144057707,29.77,81277.2,0.05,-0.14168,0.0001,16.43028]
[1778144057794,29.77,81270.7,0.05,-0.14235,0.0001,16.48141]
[1778144063787,29.77,81273.83,0.05,-0.14202,0.0001,16.45634]
[1778144066533,29.77,81267.9,0.05,-0.14263,0.0001,16.5029]
[1778144066565,29.77,81267.9,0.05,-0.14263,0.0001,16.5029]
[1778144070237,29.77,81267.45,0.05,-0.14267,0.0001,16.50604]
[1778144070612,29.77,81270.93,0.05,-0.14231,0.0001,16.47855]
[1778144072448,29.77,81278.97,0.05,-0.14146,0.0001,16.41111]
[1778144072622,29.77,81279.49,0.05,-0.1414,0.0001,16.40705]
[1778144077704,29.77,81278.76,0.05,-0.14148,0.0001,16.41288]
[1778144079909,29.77,81278.39,0.05,-0.14152,0.0001,16.41585]
[1778144079971,29.77,81278.33,0.05,-0.14152,0.0001,16.41633]
[1778144085539,29.77,81280.27,0.05,-0.14132,0.0001,16.40104]
[1778144085713,29.77,81279.92,0.05,-0.14136,0.0001,16.4038]
[1778144090748,29.77,81277.58,0.05,-0.1416,0.0001,16.42216]
[1778144093258,29.77,81277.6,0.05,-0.1416,0.0001,16.42193]
[1778144093769,29.77,81277.6,0.05,-0.1416,0.0001,16.42189]
[1778144098804,29.77,81276.81,0.05,-0.14167,0.0001,16.42781]
[1778144103839,29.77,81275.24,0.05,-0.14183,0.0001,16.43983]
[1778144108874,29.77,81274.16,0.05,-0.14194,0.0001,16.44794]
[1778144109981,29.77,81272.78,0.05,-0.14208,0.0001,16.45873]
[1778144110037,29.77,81272.78,0.05,-0.14208,0.0001,16.45873]
[1778144110060,29.77,81272.78,0.05,-0.14208,0.0001,16.45873]
[1778144110097,29.77,81272.78,0.05,-0.14208,0.0001,16.45873]
[1778144112172,29.77,81268.63,0.05,-0.1425,0.0001,16.49122]
[1778144112196,29.77,81268.63,0.05,-0.1425,0.0001,16.49122]
[1778144112472,29.77,81268.63,0.05,-0.1425,0.0001,16.49122]
[1778144112499,29.77,81268.63,0.05,-0.1425,0.0001,16.49122]
[1778144118482,29.77,81270.53,0.05,-0.1423,0.0001,16.47532]
[1778144119402,29.77,81270.92,0.05,-0.14225,0.0001,16.47211]
[1778144119502,29.77,81271.14,0.05,-0.14223,0.0001,16.47037]
[1778144125706,29.77,81271.72,0.05,-0.14216,0.0001,16.46514]
[1778144131372,29.77,81272.22,0.05,-0.1421,0.0001,16.46069]
[1778144131745,29.77,81272.22,0.05,-0.1421,0.0001,16.46069]
[1778144131844,29.77,81272.57,0.05,-0.14203,0.0001,16.45333]
[1778144132823,29.77,81272.57,0.05,-0.14203,0.0001,16.45333]
[1778144132924,29.77,81277.27,0.05,-0.14155,0.0001,16.41615]
[1778144133821,29.77,81277.27,0.05,-0.14155,0.0001,16.41615]
[1778144133878,29.77,81275.84,0.05,-0.14169,0.0001,16.42736]
[1778144134447,29.77,81275.84,0.05,-0.14169,0.0001,16.42736]
[1778144135879,29.77,81274.67,0.05,-0.14182,0.0001,16.43658]
[1778144135916,29.77,81274.25,0.05,-0.14186,0.0001,16.43972]
[1778144139847,29.77,81274.15,0.05,-0.14186,0.0001,16.44032]
[1778144145126,29.76,81272.65,0.05,-0.14201,0.0001,16.45146]
[1778144149525,29.76,81268.53,0.05,-0.14243,0.0001,16.48365]
[1778144149531,29.76,81268.53,0.05,-0.14243,0.0001,16.48365]
[1778144149816,29.76,81268.53,0.05,-0.14243,0.0001,16.48365]
[1778144149853,29.76,81261.36,0.05,-0.14317,0.0001,16.53998]
[1778144150287,29.76,81261.36,0.05,-0.14317,0.0001,16.53998]
[1778144150317,29.76,81260.26,0.05,-0.14329,0.0001,16.54866]
[1778144152346,29.76,81260.26,0.05,-0.14328,0.0001,16.54844]
[1778144152843,29.76,81260.26,0.05,-0.14328,0.0001,16.54844]
[1778144152853,29.76,81260.12,0.05,-0.14329,0.0001,16.54907]
[1778144153400,29.76,81260.12,0.05,-0.14329,0.0001,16.54907]
[1778144153895,29.76,81260.28,0.05,-0.14327,0.0001,16.54756]
[1778144155498,29.76,81243.43,0.05,-0.14503,0.0001,16.68067]
[1778144158228,29.76,81240.57,0.05,-0.14533,0.0001,16.7031]
[1778144158577,29.76,81240.57,0.05,-0.14533,0.0001,16.7031]
[1778144160711,29.76,81239.81,0.05,-0.1454,0.0001,16.70877]
[1778144162297,29.76,81237.95,0.05,-0.14559,0.0001,16.72336]
[1778144162481,29.76,81237.95,0.05,-0.14559,0.0001,16.72336]
[1778144168587,29.76,81231.08,0.05,-0.14631,0.00011,16.77686]
[1778144177578,29.76,81233.92,0.05,-0.14599,0.00011,16.75275]
[1778144178962,29.76,81231.49,0.05,-0.14624,0.00011,16.77196]
[1778144179829,29.76,81230.66,0.05,-0.14633,0.00011,16.77848]
[1778144185408,29.76,81229.46,0.05,-0.14646,0.00011,16.78804]
[1778144190443,29.76,81229.35,0.05,-0.14647,0.00011,16.78894]
[1778144195485,29.76,81222.51,0.05,-0.14716,0.00011,16.83894]
[1778144200518,29.76,81222.42,0.05,-0.14717,0.00011,16.83936]
[1778144205706,29.76,81219.3,0.05,-0.1475,0.00011,16.86372]
[1778144210815,29.76,81215.86,0.05,-0.14786,0.00011,16.89063]
[1778144216629,29.75,81214.18,0.05,-0.14802,0.00011,16.9029]
[1778144220342,29.75,81213.45,0.05,-0.14809,0.00011,16.90833]
[1778144220657,29.75,81216.8,0.05,-0.14774,0.00011,16.88171]
[1778144221114,29.75,81216.8,0.05,-0.14774,0.00011,16.88171]
[1778144221664,29.75,81218.25,0.05,-0.14758,0.00011,16.87017]
[1778144226703,29.75,81216.39,0.05,-0.14777,0.00011,16.8844]
[1778144231913,29.75,81212.79,0.05,-0.14815,0.00011,16.91254]
[1778144231978,29.75,81215.58,0.05,-0.14785,0.00011,16.89026]
[1778144236887,29.75,81222.67,0.05,-0.1471,0.00011,16.83397]
[1778144238698,29.75,81223.29,0.05,-0.14703,0.00011,16.82903]
[1778144239910,29.75,81224.29,0.05,-0.14693,0.00011,16.82109]
[1778144240763,29.75,81224.76,0.05,-0.14688,0.00011,16.8173]
[1778144245832,29.75,81223.15,0.05,-0.14704,0.00011,16.82974]
[1778144250869,29.75,81224.0,0.05,-0.14695,0.00011,16.82268]
[1778144256059,29.75,81225.19,0.05,-0.14679,0.00011,16.80902]
[1778144257056,29.75,81224.79,0.05,-0.14683,0.00011,16.81214]
[1778144261088,29.75,81226.41,0.05,-0.14666,0.00011,16.79916]
[1778144267987,29.75,81225.6,0.05,-0.14674,0.00011,16.80509]
[1778144270280,29.75,81225.94,0.05,-0.1467,0.00011,16.80227]
[1778144270514,29.75,81225.94,0.05,-0.1467,0.00011,16.80227]
[1778144273183,29.75,81231.95,0.05,-0.14607,0.00011,16.75459]
[1778144277045,29.75,81236.89,0.05,-0.14555,0.00011,16.71552]
[1778144277096,29.75,81240.74,0.05,-0.14514,0.0001,16.68513]
[1778144277806,29.75,81240.74,0.05,-0.14514,0.0001,16.68513]
[1778144278060,29.75,81240.88,0.05,-0.14513,0.0001,16.6841]
[1778144280945,29.75,81241.17,0.05,-0.1451,0.0001,16.68196]
[1778144287122,29.75,81237.33,0.05,-0.14551,0.0001,16.71258]
[1778144288842,29.75,81236.45,0.05,-0.1456,0.00011,16.71955]
[1778144291323,29.75,81238.01,0.05,-0.14544,0.0001,16.70724]
[1778144297647,29.75,81233.51,0.05,-0.14591,0.00011,16.74279]
[1778144303973,29.74,81234.11,0.05,-0.14582,0.00011,16.73574]
[1778144304301,29.74,81234.13,0.05,-0.1458,0.00011,16.73436]
[1778144304391,29.74,81234.13,0.05,-0.1458,0.00011,16.73436]
[1778144304608,29.74,81234.13,0.05,-0.1458,0.00011,16.73436]
[1778144309560,29.74,81221.58,0.05,-0.14709,0.00011,16.83098]
[1778144310777,29.74,81222.76,0.05,-0.14695,0.00011,16.82093]
[1778144316325,29.73,81226.71,0.05,-0.14645,0.00011,16.78083]
[1778144318968,29.73,81226.27,0.05,-0.14648,0.00011,16.78299]
[1778144323389,29.72,81224.84,0.05,-0.14659,0.00011,16.79166]
[1778144328412,29.72,81216.51,0.05,-0.14742,0.00011,16.85339]
[1778144331531,29.71,81213.95,0.05,-0.14767,0.00011,16.87216]
[1778144331633,29.71,81214.19,0.05,-0.14764,0.00011,16.86949]
[1778144337720,29.71,81215.1,0.05,-0.14749,0.00011,16.85847]
[1778144340738,29.7,81215.44,0.05,-0.14742,0.00011,16.85353]
[1778144340806,29.7,81215.1,0.05,-0.14745,0.00011,16.85548]
[1778144345881,29.69,81224.11,0.05,-0.14644,0.00011,16.7798]
[1778144350913,29.69,81225.27,0.05,-0.14628,0.00011,16.7674]
[1778144355953,29.69,81225.0,0.05,-0.14628,0.00011,16.76765]
[1778144361495,29.68,81222.75,0.05,-0.14648,0.00011,16.78234]
[1778144366654,29.67,81219.37,0.05,-0.14678,0.00011,16.80527]
[1778144367848,29.67,81221.62,0.05,-0.14654,0.00011,16.7868]
[1778144373471,29.67,81222.17,0.05,-0.14641,0.00011,16.77533]
[1778144378762,29.66,81216.59,0.05,-0.14695,0.00011,16.81543]
[1778144385007,29.66,81217.55,0.05,-0.14682,0.00011,16.80536]
[1778144386049,29.65,81217.2,0.05,-0.14683,0.00011,16.80635]
[1778144391853,29.65,81225.69,0.05,-0.14589,0.00011,16.73573]
[1778144392989,29.65,81225.69,0.05,-0.14589,0.00011,16.73573]
[1778144398125,29.64,81227.26,0.05,-0.14568,0.00011,16.72015]
[1778144398241,29.64,81227.26,0.05,-0.14568,0.00011,16.72015]
[1778144398364,29.64,81227.49,0.05,-0.14565,0.00011,16.7178]
[1778144400459,29.64,81232.71,0.05,-0.14509,0.00011,16.67539]
[1778144401214,29.64,81232.71,0.05,-0.14509,0.00011,16.67539]
[1778144401238,29.64,81232.71,0.05,-0.14509,0.00011,16.67539]
[1778144401263,29.64,81232.71,0.05,-0.14509,0.00011,16.67539]
[1778144409981,29.63,81226.43,0.05,-0.14569,0.00011,16.72029]
[1778144410932,29.63,81226.43,0.05,-0.14569,0.00011,16.72029]
[1778144411490,29.63,81228.46,0.05,-0.14547,0.00011,16.70368]
[1778144411998,29.63,81228.46,0.05,-0.14546,0.00011,16.7032]
[1778144413553,29.63,81229.42,0.05,-0.14535,0.00011,16.69511]
[1778144414363,29.63,81228.33,0.05,-0.14546,0.00011,16.70327]
[1778144414370,29.63,81228.33,0.05,-0.14546,0.00011,16.70327]
[1778144414424,29.63,81228.33,0.05,-0.14546,0.00011,16.70327]
[1778144414728,29.63,81228.33,0.05,-0.14546,0.00011,16.70327]
[1778144415022,29.63,81228.23,0.05,-0.14547,0.00011,16.70358]
[1778144417140,29.63,81219.8,0.05,-0.14636,0.00011,16.77051]
[1778144417208,29.63,81215.07,0.05,-0.14686,0.00011,16.80805]
[1778144419712,29.63,81212.08,0.05,-0.14717,0.00011,16.83141]
[1778144420052,29.63,81212.31,0.05,-0.14714,0.00011,16.82923]
[1778144428107,29.63,81212.32,0.05,-0.14714,0.00011,16.82884]
[1778144429290,29.63,81212.32,0.05,-0.14714,0.00011,16.82884]
[1778144429328,29.63,81212.94,0.05,-0.14707,0.00011,16.82389]
[1778144430122,29.63,81212.84,0.05,-0.14708,0.00011,16.82467]
[1778144430626,29.63,81212.84,0.05,-0.14708,0.00011,16.82467]
[1778144431128,29.63,81199.9,0.05,-0.14843,0.00011,16.92332]
[1778144431443,29.63,81199.9,0.05,-0.14843,0.00011,16.92332]
[1778144431449,29.63,81199.9,0.05,-0.14843,0.00011,16.92332]
[1778144432174,29.63,81196.09,0.05,-0.14884,0.00011,16.95343]
[1778144434004,29.63,81196.73,0.05,-0.14877,0.00011,16.94814]
[1778144438241,29.63,81197.79,0.05,-0.14864,0.00011,16.93899]
[1778144442334,29.62,81194.71,0.05,-0.14896,0.00011,16.96279]
[1778144443142,29.62,81194.71,0.05,-0.14896,0.00011,16.96279]
[1778144443264,29.62,81194.71,0.05,-0.14896,0.00011,16.96279]
[1778144443869,29.62,81188.36,0.05,-0.14965,0.00011,17.01329]
[1778144443904,29.62,81188.36,0.05,-0.14965,0.00011,17.01329]
[1778144444083,29.62,81188.36,0.05,-0.14965,0.00011,17.01329]
[1778144444125,29.62,81188.36,0.05,-0.14965,0.00011,17.01329]
[1778144444220,29.62,81188.66,0.05,-0.14961,0.00011,17.01095]
[1778144444734,29.62,81188.66,0.05,-0.14961,0.00011,17.01095]
[1778144444748,29.62,81188.66,0.05,-0.14961,0.00011,17.01095]
[1778144445226,29.62,81184.19,0.05,-0.1501,0.00011,17.04644]
[1778144445660,29.62,81184.19,0.05,-0.1501,0.00011,17.04644]
[1778144445677,29.62,81184.19,0.05,-0.1501,0.00011,17.04644]
[1778144446281,29.62,81184.19,0.05,-0.1501,0.00011,17.04644]
[1778144446233,29.62,81193.39,0.05,-0.14911,0.00011,16.97325]
[1778144447242,29.62,81193.23,0.05,-0.14912,0.00011,16.97453]
[1778144451532,29.62,81191.16,0.05,-0.14934,0.00011,16.99093]
[1778144452019,29.62,81191.16,0.05,-0.14934,0.00011,16.99093]
[1778144452275,29.62,81191.6,0.05,-0.1493,0.00011,16.98742]
[1778144452594,29.62,81191.6,0.05,-0.1493,0.00011,16.98742]
[1778144452675,29.62,81191.6,0.05,-0.1493,0.00011,16.98742]
[1778144454705,29.62,81190.77,0.05,-0.14939,0.00011,16.99396]
[1778144455544,29.62,81191.24,0.05,-0.14933,0.00011,16.99019]
[1778144456746,29.62,81191.58,0.05,-0.1493,0.00011,16.98746]
[1778144458791,29.62,81191.3,0.05,-0.14933,0.00011,16.98963]
[1778144458799,29.62,81191.3,0.05,-0.14933,0.00011,16.98963]
[1778144458870,29.62,81191.34,0.05,-0.14932,0.00011,16.98931]
[1778144459649,29.62,81191.34,0.05,-0.14932,0.00011,16.98931]
[1778144459710,29.62,81190.18,0.05,-0.14945,0.00011,16.9985]
[1778144460759,29.62,81190.18,0.05,-0.14945,0.00011,16.9985]
[1778144460779,29.62,81190.18,0.05,-0.14945,0.00011,16.9985]
[1778144460806,29.62,81190.18,0.05,-0.14945,0.00011,16.9985]
[1778144460844,29.62,81190.18,0.05,-0.14945,0.00011,16.9985]
[1778144461244,29.62,81191.1,0.05,-0.14935,0.00011,16.99111]
[1778144462891,29.62,81191.56,0.05,-0.1493,0.00011,16.98742]
[1778144462930,29.62,81191.72,0.05,-0.14928,0.00011,16.98611]
[1778144464000,29.62,81191.72,0.05,-0.14928,0.00011,16.98611]
[1778144464003,29.62,81191.72,0.05,-0.14928,0.00011,16.98611]
[1778144464023,29.62,81191.72,0.05,-0.14928,0.00011,16.98611]
[1778144464121,29.62,81191.72,0.05,-0.14928,0.00011,16.98611]
[1778144464182,29.62,81191.72,0.05,-0.14928,0.00011,16.98611]
[1778144464233,29.62,81191.93,0.05,-0.14926,0.00011,16.98441]
[1778144464827,29.62,81191.93,0.05,-0.14926,0.00011,16.98441]
[1778144465927,29.62,81199.83,0.05,-0.14841,0.00011,16.92164]
[1778144465953,29.62,81199.83,0.05,-0.14841,0.00011,16.92164]
[1778144465958,29.62,81199.83,0.05,-0.14841,0.00011,16.92164]
[1778144465982,29.62,81199.83,0.05,-0.14841,0.00011,16.92164]
[1778144466765,29.62,81203.16,0.05,-0.14805,0.00011,16.8952]
[1778144467010,29.62,81203.16,0.05,-0.14805,0.00011,16.8952]
[1778144467095,29.62,81203.16,0.05,-0.14805,0.00011,16.8952]
[1778144467097,29.62,81202.73,0.05,-0.1481,0.00011,16.89871]
[1778144473191,29.63,81210.65,0.05,-0.14726,0.00011,16.83635]
[1778144476050,29.63,81213.54,0.05,-0.14697,0.00011,16.81399]
[1778144476658,29.63,81220.43,0.05,-0.14624,0.00011,16.75971]
[1778144476810,29.63,81220.43,0.05,-0.14624,0.00011,16.75971]
[1778144477639,29.63,81223.17,0.05,-0.14595,0.00011,16.73826]
[1778144478273,29.63,81223.17,0.05,-0.14595,0.00011,16.73826]
[1778144479377,29.63,81223.38,0.05,-0.14594,0.00011,16.73725]
[1778144479379,29.63,81223.38,0.05,-0.14594,0.00011,16.73725]
[1778144480043,29.63,81222.41,0.05,-0.14605,0.00011,16.74529]
[1778144485523,29.63,81222.9,0.05,-0.14601,0.00011,16.74274]
[1778144490530,29.63,81219.76,0.05,-0.14637,0.00011,16.76944]
[1778144496061,29.64,81219.56,0.05,-0.14638,0.00011,16.76824]
[1778144496841,29.64,81226.51,0.05,-0.14565,0.00011,16.71318]
[1778144497089,29.64,81226.51,0.05,-0.14565,0.00011,16.71318]
[1778144497171,29.64,81228.03,0.05,-0.14549,0.00011,16.70129]
[1778144497859,29.64,81228.03,0.05,-0.14549,0.00011,16.70129]
[1778144497953,29.64,81228.03,0.05,-0.14549,0.00011,16.70129]
[1778144497956,29.64,81229.47,0.05,-0.14533,0.00011,16.68975]
[1778144499029,29.64,81229.47,0.05,-0.14533,0.00011,16.68975]
[1778144499129,29.64,81228.77,0.05,-0.14541,0.00011,16.6952]
[1778144504758,29.64,81218.15,0.05,-0.14654,0.00011,16.78005]
[1778144504848,29.64,81217.85,0.05,-0.14657,0.00011,16.78253]
[1778144506106,29.64,81217.85,0.05,-0.14657,0.00011,16.78253]
[1778144506267,29.64,81216.92,0.05,-0.14667,0.00011,16.79012]
[1778144511373,29.64,81207.82,0.05,-0.14764,0.00011,16.86256]
[1778144511549,29.64,81208.66,0.05,-0.14755,0.00011,16.85589]
[1778144511558,29.64,81208.66,0.05,-0.14755,0.00011,16.85589]
[1778144512287,29.64,81208.66,0.05,-0.14755,0.00011,16.85589]
[1778144511688,29.64,81210.03,0.05,-0.14741,0.00011,16.84502]
[1778144512898,29.64,81201.45,0.05,-0.14832,0.00011,16.91316]
[1778144517165,29.64,81199.33,0.05,-0.14854,0.00011,16.92975]
[1778144518441,29.64,81199.02,0.05,-0.14858,0.00011,16.93214]
[1778144522557,29.64,81197.21,0.05,-0.14877,0.00011,16.94628]
[1778144522767,29.64,81197.04,0.05,-0.14878,0.00011,16.94758]
[1778144527802,29.64,81197.41,0.05,-0.14874,0.00011,16.9444]
[1778144529542,29.64,81197.71,0.05,-0.14871,0.00011,16.94193]
[1778144529817,29.64,81197.71,0.05,-0.14871,0.00011,16.94193]
[1778144535866,29.64,81201.57,0.05,-0.14829,0.00011,16.91115]
[1778144541301,29.64,81203.32,0.05,-0.14811,0.00011,16.8972]
[1778144541322,29.64,81203.32,0.05,-0.14811,0.00011,16.8972]
[1778144541306,29.64,81201.84,0.05,-0.14826,0.00011,16.90893]
[1778144541992,29.64,81201.84,0.05,-0.14826,0.00011,16.90893]
[1778144541997,29.64,81201.84,0.05,-0.14826,0.00011,16.90893]
[1778144542339,29.64,81201.84,0.05,-0.14826,0.00011,16.90893]
[1778144542364,29.64,81198.82,0.05,-0.14859,0.00011,16.93289]
[1778144542422,29.64,81198.82,0.05,-0.14859,0.00011,16.93289]
[1778144543141,29.64,81198.82,0.05,-0.14859,0.00011,16.93289]
[1778144543160,29.64,81196.9,0.05,-0.14879,0.00011,16.94807]
[1778144548959,29.63,81190.11,0.05,-0.14951,0.00011,17.00127]
[1778144553998,29.63,81191.32,0.05,-0.14934,0.00011,16.98654]
[1778144555549,29.63,81186.87,0.05,-0.14981,0.00011,17.02143]
[1778144555580,29.63,81186.87,0.05,-0.14981,0.00011,17.02143]
[1778144555590,29.63,81186.87,0.05,-0.14981,0.00011,17.02143]
[1778144556010,29.63,81181.87,0.05,-0.15035,0.00011,17.06084]
[1778144556791,29.63,81181.87,0.05,-0.15035,0.00011,17.06084]
[1778144557016,29.63,81181.29,0.05,-0.1504,0.00011,17.06511]
[1778144562050,29.63,81180.59,0.05,-0.15046,0.00011,17.06893]
[1778144564182,29.63,81180.55,0.05,-0.15046,0.00011,17.06889]
[1778144564268,29.63,81180.55,0.05,-0.15046,0.00011,17.06889]
[1778144564369,29.63,81167.49,0.05,-0.15186,0.00011,17.17233]
[1778144565857,29.63,81167.49,0.05,-0.15186,0.00011,17.17212]
[1778144569064,29.63,81157.7,0.05,-0.15292,0.00011,17.24959]
[1778144569066,29.63,81157.7,0.05,-0.15292,0.00011,17.24959]
[1778144569120,29.63,81160.96,0.05,-0.15256,0.00011,17.22337]
[1778144574048,29.62,81163.35,0.05,-0.15229,0.00011,17.20336]
[1778144579399,29.62,81161.83,0.05,-0.15244,0.00011,17.21443]
[1778144582289,29.62,81154.33,0.05,-0.15325,0.00011,17.27295]
[1778144582387,29.62,81146.85,0.05,-0.15406,0.00011,17.33233]
[1778144588457,29.62,81144.38,0.05,-0.15432,0.00011,17.35125]
[1778144590199,29.62,81144.8,0.05,-0.15428,0.00011,17.3478]
[1778144590526,29.62,81143.68,0.05,-0.1544,0.00011,17.35659]
[1778144592400,29.62,81143.68,0.05,-0.1544,0.00011,17.35647]
[1778144592418,29.62,81136.69,0.05,-0.15516,0.00011,17.41193]
[1778144592994,29.62,81136.69,0.05,-0.15516,0.00011,17.41193]
[1778144593456,29.62,81136.63,0.05,-0.15517,0.00011,17.41222]
[1778144594583,29.62,81136.63,0.05,-0.15517,0.00011,17.41222]
[1778144595303,29.62,81136.48,0.05,-0.15518,0.00011,17.41302]
[1778144600317,29.62,81136.15,0.05,-0.1552,0.00011,17.41468]
[1778144605353,29.62,81131.99,0.05,-0.15566,0.00011,17.44754]
[1778144611394,29.62,81131.21,0.05,-0.15572,0.00011,17.44954]
[1778144616431,29.61,81130.89,0.05,-0.15574,0.00011,17.45123]
[1778144621465,29.61,81131.14,0.05,-0.1557,0.00011,17.44796]
[1778144626502,29.61,81130.08,0.05,-0.15579,0.00011,17.45477]
[1778144631537,29.61,81131.96,0.05,-0.15556,0.00011,17.43813]
[1778144636562,29.6,81133.12,0.05,-0.15541,0.00011,17.42736]
[1778144642035,29.6,81128.41,0.05,-0.15591,0.00011,17.46327]
[1778144647658,29.6,81131.94,0.05,-0.15549,0.00011,17.43332]
[1778144652808,29.6,81133.34,0.05,-0.15532,0.00011,17.42087]
[1778144658475,29.59,81132.1,0.05,-0.15543,0.00011,17.42878]
[1778144660028,29.59,81137.25,0.05,-0.15486,0.00011,17.38711]
[1778144660569,29.59,81148.27,0.05,-0.15364,0.00011,17.29937]
[1778144660577,29.59,81148.27,0.05,-0.15364,0.00011,17.29937]
[1778144660729,29.59,81148.27,0.05,-0.15364,0.00011,17.29937]
[1778144660748,29.59,81148.27,0.05,-0.15364,0.00011,17.29937]
[1778144661761,29.59,81148.27,0.05,-0.15364,0.00011,17.29937]
[1778144667247,29.59,81147.81,0.05,-0.15368,0.00011,17.30218]
[1778144670409,29.59,81143.8,0.05,-0.15412,0.00011,17.33362]
[1778144671086,29.59,81143.54,0.05,-0.15414,0.00011,17.33535]
[1778144676096,29.59,81138.63,0.05,-0.15464,0.00011,17.3695]
[1778144676522,29.59,81138.63,0.05,-0.15464,0.00011,17.3695]
[1778144677063,29.59,81136.05,0.05,-0.15492,0.00011,17.38957]
[1778144677074,29.59,81136.05,0.05,-0.15492,0.00011,17.38957]
[1778144677101,29.59,81136.1,0.05,-0.15491,0.00011,17.38891]
[1778144683281,29.58,81137.53,0.05,-0.15474,0.00011,17.37647]
[1778144688951,29.58,81134.51,0.05,-0.15504,0.00011,17.39848]
[1778144693983,29.58,81133.92,0.05,-0.15509,0.00011,17.40158]
[1778144696786,29.58,81135.4,0.05,-0.15492,0.00011,17.38916]
[1778144697004,29.58,81137.85,0.05,-0.15464,0.00011,17.36933]
[1778144700075,29.57,81139.42,0.05,-0.15446,0.00011,17.35595]
[1778144700565,29.57,81139.42,0.05,-0.15446,0.00011,17.35595]
[1778144700576,29.57,81139.6,0.05,-0.15443,0.00011,17.35424]
[1778144701039,29.57,81139.6,0.05,-0.15443,0.00011,17.35424]
[1778144703069,29.57,81139.9,0.05,-0.1544,0.00011,17.35159]
[1778144703794,29.57,81139.76,0.05,-0.15441,0.00011,17.35245]
[1778144707893,29.57,81143.08,0.05,-0.15403,0.00011,17.32491]
[1778144707908,29.57,81143.08,0.05,-0.15403,0.00011,17.32491]
[1778144708622,29.57,81143.08,0.05,-0.15403,0.00011,17.32491]
[1778144709095,29.57,81142.85,0.05,-0.15405,0.00011,17.32654]
[1778144709952,29.57,81142.85,0.05,-0.15405,0.00011,17.32654]
[1778144710561,29.57,81141.56,0.05,-0.15419,0.00011,17.33642]
[1778144716144,29.57,81138.88,0.05,-0.15447,0.00011,17.35651]
[1778144721180,29.56,81134.96,0.05,-0.15487,0.00011,17.38568]
[1778144722290,29.56,81134.96,0.05,-0.15487,0.00011,17.38568]
[1778144722361,29.56,81130.86,0.05,-0.15532,0.00011,17.41781]
[1778144723047,29.56,81130.86,0.05,-0.15532,0.00011,17.41781]
[1778144723194,29.56,81130.86,0.05,-0.15531,0.00011,17.41754]
[1778144723912,29.56,81130.86,0.05,-0.15531,0.00011,17.41754]
[1778144724200,29.56,81130.09,0.05,-0.15539,0.00011,17.42339]
[1778144729534,29.56,81130.37,0.05,-0.15535,0.00011,17.4201]
[1778144729565,29.56,81130.37,0.05,-0.15535,0.00011,17.4201]
[1778144731544,29.56,81129.7,0.05,-0.15542,0.00011,17.42492]
[1778144732257,29.56,81125.03,0.05,-0.1559,0.00011,17.45745]
[1778144733634,29.56,81125.03,0.05,-0.1559,0.00011,17.45745]
[1778144734403,29.56,81125.03,0.05,-0.1559,0.00011,17.45745]
[1778144739861,29.56,81124.3,0.05,-0.15595,0.00011,17.46122]
[1778144744966,29.55,81123.52,0.05,-0.15602,0.00011,17.46603]
[1778144750412,29.55,81117.44,0.05,-0.15667,0.00011,17.51299]
[1778144756098,29.55,81121.32,0.05,-0.15621,0.00011,17.48002]
[1778144762467,29.54,81122.44,0.05,-0.15606,0.00011,17.46919]
[1778144768509,29.54,81127.61,0.05,-0.15546,0.00011,17.4259]
[1778144773546,29.54,81127.73,0.05,-0.15543,0.00011,17.42361]
[1778144778581,29.54,81124.02,0.05,-0.15582,0.00011,17.4518]
[1778144783617,29.53,81126.44,0.05,-0.15553,0.00011,17.43097]
[1778144788651,29.53,81128.09,0.05,-0.15533,0.00011,17.41639]
[1778144794603,29.53,81128.57,0.05,-0.15524,0.00011,17.40735]
[1778144794704,29.53,81130.99,0.05,-0.15496,0.00011,17.3875]
[1778144800404,29.53,81132.31,0.05,-0.1548,0.00011,17.37598]
[1778144805770,29.52,81133.83,0.05,-0.15461,0.00011,17.36233]
[1778144811264,29.52,81131.44,0.05,-0.15486,0.00011,17.38006]
[1778144813918,29.52,81130.93,0.05,-0.15491,0.00011,17.3839]
[1778144815099,29.52,81131.52,0.05,-0.15484,0.00011,17.37896]
[1778144818541,29.52,81135.21,0.05,-0.15443,0.00011,17.34883]
[1778144818618,29.52,81133.84,0.05,-0.15457,0.00011,17.35939]
[1778144824653,29.52,81133.79,0.05,-0.15457,0.00011,17.35902]
[1778144826770,29.52,81131.84,0.05,-0.15478,0.00011,17.37401]
[1778144826918,29.52,81131.84,0.05,-0.15477,0.00011,17.3738]
[1778144831697,29.51,81134.84,0.05,-0.15443,0.00011,17.34883]
[1778144831962,29.51,81134.84,0.05,-0.15443,0.00011,17.34883]
[1778144836997,29.51,81133.78,0.05,-0.15453,0.00011,17.35636]
[1778144842038,29.51,81127.9,0.05,-0.15517,0.00011,17.40226]
[1778144847073,29.51,81127.03,0.05,-0.15525,0.00011,17.40798]
[1778144850543,29.51,81130.03,0.05,-0.15491,0.00011,17.38356]
[1778144850706,29.51,81136.7,0.05,-0.15417,0.00011,17.32993]
[1778144851881,29.51,81141.39,0.05,-0.15362,0.00011,17.28827]
[1778144852682,29.51,81141.39,0.05,-0.15362,0.00011,17.28827]
[1778144854199,29.51,81143.11,0.05,-0.15343,0.00011,17.27448]
[1778144854451,29.51,81143.11,0.05,-0.15343,0.00011,17.27448]
[1778144854602,29.51,81141.73,0.05,-0.15358,0.00011,17.28542]
[1778144856350,29.51,81141.73,0.05,-0.15358,0.00011,17.28542]
[1778144857944,29.51,81144.6,0.05,-0.15326,0.00011,17.26158]
[1778144859979,29.5,81143.47,0.05,-0.15337,0.00011,17.27004]
[1778144862429,29.5,81141.29,0.05,-0.15361,0.00011,17.28692]
[1778144865373,29.5,81137.44,0.05,-0.15402,0.00011,17.31709]
[1778144869608,29.5,81139.65,0.05,-0.15376,0.00011,17.29837]
[1778144869689,29.5,81139.65,0.05,-0.15376,0.00011,17.29837]
[1778144869655,29.5,81139.76,0.05,-0.15375,0.00011,17.29701]
[1778144870674,29.5,81139.76,0.05,-0.15375,0.00011,17.29701]
[1778144870921,29.5,81139.76,0.05,-0.15375,0.00011,17.29701]
[1778144872732,29.5,81142.45,0.05,-0.15344,0.00011,17.27509]
[1778144878052,29.5,81141.56,0.05,-0.15353,0.00011,17.28145]
[1778144878893,29.5,81141.41,0.05,-0.15354,0.00011,17.28206]
[1778144879308,29.5,81141.23,0.05,-0.15356,0.00011,17.28331]
[1778144884333,29.5,81143.19,0.05,-0.15333,0.00011,17.26671]
[1778144886707,29.5,81143.1,0.05,-0.15334,0.00011,17.26743]
[1778144888237,29.49,81138.22,0.05,-0.15387,0.00011,17.30584]
[1778144893430,29.49,81136.64,0.05,-0.15403,0.00011,17.31765]
[1778144898466,29.49,81136.36,0.05,-0.15405,0.00011,17.3191]
[1778144903501,29.49,81139.68,0.05,-0.15368,0.00011,17.29181]
[1778144908537,29.49,81140.53,0.05,-0.15357,0.00011,17.28426]
[1778144909916,29.49,81136.03,0.05,-0.15407,0.00011,17.32002]
[1778144911650,29.49,81136.03,0.05,-0.15406,0.00011,17.31982]
[1778144917600,29.49,81135.58,0.05,-0.15407,0.00011,17.31808]
[1778144922634,29.48,81134.58,0.05,-0.15417,0.00011,17.32532]
[1778144927669,29.48,81132.12,0.05,-0.15443,0.00011,17.34415]
[1778144932704,29.48,81132.04,0.05,-0.15443,0.00011,17.34394]
[1778144937739,29.48,81131.01,0.05,-0.15453,0.00011,17.3513]
[1778144942774,29.48,81134.24,0.05,-0.15416,0.00011,17.32461]
[1778144947809,29.48,81138.04,0.05,-0.15373,0.00011,17.29361]
[1778144953851,29.48,81141.13,0.05,-0.15338,0.00011,17.26816]
[1778144956818,29.48,81141.35,0.05,-0.15336,0.00011,17.26627]
[1778144957376,29.48,81141.4,0.05,-0.15335,0.00011,17.26573]
[1778144957767,29.48,81143.28,0.05,-0.15314,0.00011,17.25046]
[1778144958742,29.48,81155.41,0.05,-0.15181,0.00011,17.15339]
[1778144963747,29.48,81158.58,0.05,-0.15146,0.00011,17.12814]
[1778144967038,29.48,81162.67,0.05,-0.15102,0.00011,17.09563]
[1778144968983,29.48,81157.05,0.05,-0.15163,0.00011,17.14059]
[1778144971918,29.48,81163.09,0.05,-0.15097,0.00011,17.09231]
[1778144973498,29.48,81159.52,0.05,-0.15134,0.00011,17.11677]
[1778144979035,29.48,81160.84,0.05,-0.15119,0.00011,17.10616]
[1778144980209,29.48,81160.84,0.05,-0.15119,0.00011,17.10616]
[1778144982491,29.48,81159.65,0.05,-0.15132,0.00011,17.11562]
[1778144983315,29.48,81160.21,0.05,-0.15126,0.00011,17.11107]
[1778144983834,29.48,81160.21,0.05,-0.15126,0.00011,17.11107]
[1778144991740,29.48,81162.81,0.05,-0.15097,0.00011,17.08994]
[1778144998168,29.47,81165.55,0.05,-0.15067,0.00011,17.06754]
[1778145003203,29.47,81166.02,0.05,-0.15061,0.00011,17.06346]
[1778145008238,29.47,81166.41,0.05,-0.15056,0.00011,17.06003]
[1778145014282,29.47,81166.17,0.05,-0.15058,0.00011,17.06148]
[1778145019318,29.47,81166.33,0.05,-0.15056,0.00011,17.05975]
[1778145022973,29.47,81166.91,0.05,-0.15049,0.00011,17.0547]
[1778145023002,29.47,81166.91,0.05,-0.15049,0.00011,17.0547]
[1778145024354,29.47,81166.96,0.05,-0.15048,0.00011,17.0542]
[1778145027339,29.47,81167.11,0.05,-0.15047,0.00011,17.0528]
[1778145029146,29.47,81167.19,0.05,-0.15046,0.00011,17.05206]
[1778145029152,29.47,81167.19,0.05,-0.15046,0.00011,17.05206]
[1778145029235,29.47,81167.19,0.05,-0.15046,0.00011,17.05206]
[1778145029240,29.47,81167.19,0.05,-0.15046,0.00011,17.05206]
[1778145029601,29.47,81167.22,0.05,-0.15045,0.00011,17.05153]
[1778145035114,29.47,81167.5,0.05,-0.15039,0.00011,17.04483]
[1778145035328,29.47,81167.5,0.05,-0.15039,0.00011,17.04483]
[1778145035332,29.47,81167.5,0.05,-0.15039,0.00011,17.04483]
[1778145035688,29.47,81167.44,0.05,-0.15039,0.00011,17.04516]
[1778145041700,29.47,81168.35,0.05,-0.15029,0.00011,17.03761]
[1778145042539,29.47,81179.31,0.05,-0.1491,0.00011,16.94998]
[1778145043395,29.47,81182.89,0.05,-0.14871,0.00011,16.92144]
[1778145044987,29.47,81184.8,0.05,-0.14851,0.00011,16.90641]
[1778145045627,29.47,81184.8,0.05,-0.14851,0.00011,16.90641]
[1778145045639,29.47,81184.8,0.05,-0.14851,0.00011,16.90641]
[1778145045764,29.47,81184.8,0.05,-0.14851,0.00011,16.90641]
[1778145045821,29.47,81184.89,0.05,-0.1485,0.00011,16.90581]
[1778145047310,29.47,81184.89,0.05,-0.14851,0.00011,16.90594]
[1778145047403,29.47,81184.89,0.05,-0.14851,0.00011,16.90594]
[1778145047687,29.47,81184.89,0.05,-0.14851,0.00011,16.90594]
[1778145047769,29.47,81185.15,0.05,-0.14848,0.00011,16.90398]
[1778145048253,29.47,81185.15,0.05,-0.14848,0.00011,16.90398]
[1778145048348,29.47,81185.15,0.05,-0.14848,0.00011,16.90398]
[1778145048371,29.47,81185.15,0.05,-0.14848,0.00011,16.90398]
[1778145048554,29.47,81182.91,0.05,-0.14872,0.00011,16.92176]
[1778145049712,29.47,81182.91,0.05,-0.14872,0.00011,16.92176]
[1778145050626,29.47,81174.91,0.05,-0.14958,0.00011,16.98554]
[1778145050637,29.47,81174.91,0.05,-0.14958,0.00011,16.98554]
[1778145050721,29.47,81172.52,0.05,-0.14984,0.00011,17.00441]
[1778145051029,29.47,81172.52,0.05,-0.14984,0.00011,17.00441]
[1778145052322,29.47,81172.52,0.05,-0.14983,0.00011,17.00415]
[1778145052746,29.47,81172.84,0.05,-0.1498,0.00011,17.00133]
[1778145058593,29.47,81175.16,0.05,-0.14952,0.00011,16.98121]
[1778145063628,29.46,81176.49,0.05,-0.14936,0.00011,16.9692]
[1778145070109,29.46,81176.72,0.05,-0.14932,0.00011,16.96615]
[1778145076719,29.46,81178.43,0.05,-0.1491,0.00011,16.94957]
[1778145081893,29.45,81178.41,0.05,-0.14908,0.00011,16.94833]
[1778145087388,29.45,81179.33,0.05,-0.14895,0.00011,16.93879]
[1778145092858,29.45,81180.82,0.05,-0.14874,0.00011,16.92095]
[1778145098410,29.44,81181.06,0.05,-0.14869,0.00011,16.91685]
[1778145106931,29.44,81181.34,0.05,-0.14861,0.00011,16.91127]
[1778145110541,29.44,81172.03,0.05,-0.14961,0.00011,16.98488]
[1778145110961,29.44,81165.04,0.05,-0.15036,0.00011,17.0406]
[1778145111524,29.44,81165.04,0.05,-0.15036,0.00011,17.0406]
[1778145111966,29.44,81163.87,0.05,-0.15049,0.00011,17.0497]
[1778145113033,29.44,81163.16,0.05,-0.15056,0.00011,17.05512]
[1778145113520,29.44,81163.16,0.05,-0.15056,0.00011,17.05512]
[1778145116189,29.43,81154.64,0.05,-0.15144,0.00011,17.11976]
[1778145121967,29.43,81151.27,0.05,-0.15179,0.00011,17.14526]
[1778145124161,29.43,81149.6,0.05,-0.15197,0.00011,17.15805]
[1778145129335,29.42,81145.44,0.05,-0.1524,0.00011,17.18993]
[1778145133228,29.42,81143.57,0.05,-0.1526,0.00011,17.20406]
[1778145133257,29.42,81143.57,0.05,-0.1526,0.00011,17.20406]
[1778145133263,29.42,81143.57,0.05,-0.1526,0.00011,17.20406]
[1778145133290,29.42,81143.57,0.05,-0.1526,0.00011,17.20406]
[1778145137523,29.42,81141.16,0.05,-0.15284,0.00011,17.22192]
[1778145144030,29.42,81145.08,0.05,-0.15239,0.00011,17.18918]
[1778145148267,29.42,81149.36,0.05,-0.15191,0.00011,17.15403]
[1778145149003,29.42,81149.36,0.05,-0.15191,0.00011,17.15403]
[1778145150613,29.42,81143.75,0.05,-0.15253,0.00011,17.19866]
[1778145154745,29.41,81142.3,0.05,-0.15264,0.00011,17.20513]
[1778145154778,29.41,81142.3,0.05,-0.15264,0.00011,17.20513]
[1778145154781,29.41,81142.3,0.05,-0.15264,0.00011,17.20513]
[1778145154810,29.41,81142.3,0.05,-0.15264,0.00011,17.20513]
[1778145155453,29.41,81143.35,0.05,-0.15252,0.00011,17.19651]
[1778145156782,29.41,81143.63,0.05,-0.15249,0.00011,17.19426]
[1778145157001,29.41,81143.63,0.05,-0.15249,0.00011,17.19426]
[1778145157018,29.41,81143.63,0.05,-0.15249,0.00011,17.19426]
[1778145157029,29.41,81143.63,0.05,-0.15249,0.00011,17.19426]
[1778145157049,29.41,81143.63,0.05,-0.15249,0.00011,17.19426]
[1778145157775,29.41,81143.91,0.05,-0.15246,0.00011,17.19162]
[1778145158555,29.41,81144.11,0.05,-0.15243,0.00011,17.18981]
[1778145162144,29.41,81146.06,0.05,-0.15221,0.00011,17.17343]
[1778145162584,29.41,81146.06,0.05,-0.15221,0.00011,17.17343]
[1778145164985,29.41,81149.76,0.05,-0.1518,0.00011,17.14346]
[1778145167073,29.41,81152.88,0.05,-0.15145,0.00011,17.11829]
[1778145167178,29.41,81152.89,0.05,-0.15145,0.00011,17.11806]
[1778145167353,29.41,81155.84,0.05,-0.15113,0.00011,17.09428]
[1778145169150,29.41,81156.03,0.05,-0.1511,0.00011,17.09253]
[1778145170375,29.41,81156.24,0.05,-0.15108,0.00011,17.09072]
[1778145175957,29.41,81159.22,0.05,-0.15075,0.00011,17.06634]
[1778145181450,29.41,81155.17,0.05,-0.15118,0.00011,17.09816]
[1778145187494,29.41,81156.0,0.05,-0.15108,0.00011,17.09103]
[1778145192529,29.41,81157.5,0.05,-0.15091,0.00011,17.0785]
[1778145197565,29.41,81160.66,0.05,-0.15056,0.00011,17.05266]
[1778145202780,29.4,81168.55,0.05,-0.1497,0.00011,16.98899]
[1778145202823,29.4,81168.55,0.05,-0.1497,0.00011,16.98899]
[1778145202827,29.4,81168.55,0.05,-0.1497,0.00011,16.98899]
[1778145202854,29.4,81168.55,0.05,-0.1497,0.00011,16.98899]
[1778145203560,29.4,81168.88,0.05,-0.14966,0.00011,16.98633]
[1778145204191,29.4,81170.01,0.05,-0.14954,0.00011,16.97703]
[1778145210273,29.4,81170.21,0.05,-0.14949,0.00011,16.97396]
[1778145212441,29.4,81170.16,0.05,-0.14946,0.00011,16.96973]
[1778145212669,29.4,81170.24,0.05,-0.14946,0.00011,16.96907]
[1778145213220,29.4,81170.24,0.05,-0.14946,0.00011,16.96907]
[1778145213491,29.4,81170.24,0.05,-0.14946,0.00011,16.96907]
[1778145218842,29.4,81167.65,0.05,-0.14974,0.00011,16.98968]
[1778145224753,29.4,81167.06,0.05,-0.14979,0.00011,16.99389]
[1778145229789,29.4,81167.36,0.05,-0.14975,0.00011,16.9911]
[1778145234799,29.4,81166.09,0.05,-0.14989,0.00011,17.00101]
[1778145241371,29.4,81166.57,0.05,-0.14983,0.00011,16.99652]
[1778145246908,29.4,81170.48,0.05,-0.1494,0.00011,16.96481]
[1778145251941,29.4,81169.53,0.05,-0.1495,0.00011,16.97217]
[1778145256978,29.4,81165.82,0.05,-0.1499,0.00011,17.00151]
[1778145262331,29.4,81165.3,0.05,-0.14995,0.00011,17.00547]
[1778145267424,29.39,81165.85,0.05,-0.14988,0.00011,17.00034]
[1778145275104,29.39,81166.38,0.05,-0.14978,0.00011,16.99108]
[1778145280139,29.39,81167.79,0.05,-0.14962,0.00011,16.97936]
[1778145284376,29.39,81169.68,0.05,-0.14942,0.00011,16.96394]
[1778145284670,29.39,81169.68,0.05,-0.14942,0.00011,16.96394]
[1778145284855,29.39,81169.68,0.05,-0.14942,0.00011,16.96394]
[1778145284918,29.39,81169.68,0.05,-0.14942,0.00011,16.96394]
[1778145285016,29.39,81169.68,0.05,-0.14942,0.00011,16.96394]
[1778145285174,29.39,81169.61,0.05,-0.14942,0.00011,16.96443]
[1778145285742,29.39,81169.61,0.05,-0.14942,0.00011,16.96443]
[1778145285761,29.39,81169.61,0.05,-0.14942,0.00011,16.96443]
[1778145286181,29.39,81178.34,0.05,-0.14847,0.00011,16.8942]
[1778145287215,29.39,81178.34,0.05,-0.14847,0.00011,16.8942]
[1778145287884,29.39,81182.18,0.05,-0.14806,0.00011,16.86325]
[1778145288719,29.39,81181.58,0.05,-0.14812,0.00011,16.86791]
[1778145290814,29.39,81179.83,0.05,-0.14831,0.00011,16.88166]
[1778145290822,29.39,81179.83,0.05,-0.14831,0.00011,16.88166]
[1778145291216,29.39,81179.1,0.05,-0.14838,0.00011,16.88737]
[1778145296251,29.39,81178.15,0.05,-0.14848,0.00011,16.89437]
[1778145298443,29.39,81177.41,0.05,-0.14855,0.00011,16.9001]
[1778145300203,29.39,81177.28,0.05,-0.14857,0.00011,16.90104]
[1778145300280,29.39,81176.78,0.05,-0.14862,0.00011,16.90495]
[1778145301599,29.39,81176.78,0.05,-0.14862,0.00011,16.90495]
[1778145301601,29.39,81183.54,0.05,-0.14789,0.00011,16.85072]
[1778145304707,29.39,81184.88,0.05,-0.14774,0.00011,16.83994]
[1778145305204,29.39,81184.88,0.05,-0.14774,0.00011,16.83994]
[1778145305975,29.39,81185.65,0.05,-0.14766,0.00011,16.83378]
[1778145305977,29.39,81185.65,0.05,-0.14766,0.00011,16.83378]
[1778145306160,29.39,81186.86,0.05,-0.14753,0.00011,16.8238]
[1778145311616,29.39,81185.05,0.05,-0.14771,0.00011,16.83722]
[1778145312437,29.39,81182.16,0.05,-0.14802,0.00011,16.86009]
[1778145312453,29.38,81180.48,0.05,-0.14819,0.00011,16.87326]
[1778145314561,29.38,81180.05,0.05,-0.14824,0.00011,16.87642]
[1778145314798,29.38,81179.43,0.05,-0.14829,0.00011,16.88078]
[1778145316236,29.38,81179.43,0.05,-0.14829,0.00011,16.88078]
[1778145316247,29.38,81179.77,0.05,-0.14825,0.00011,16.87775]
[1778145318444,29.38,81179.76,0.05,-0.14825,0.00011,16.87754]
[1778145318891,29.38,81179.76,0.05,-0.14825,0.00011,16.87754]
[1778145319626,29.38,81178.9,0.05,-0.14834,0.00011,16.88386]
[1778145324868,29.38,81172.89,0.05,-0.14898,0.00011,16.93166]
[1778145326088,29.38,81172.89,0.05,-0.14898,0.00011,16.93166]
[1778145331644,29.38,81175.17,0.05,-0.14873,0.00011,16.91307]
[1778145337816,29.38,81173.58,0.05,-0.14887,0.00011,16.9211]
[1778145343872,29.38,81176.24,0.05,-0.14857,0.00011,16.89939]
[1778145349971,29.38,81175.54,0.05,-0.14863,0.00011,16.90355]
[1778145355079,29.37,81176.95,0.05,-0.14845,0.00011,16.89006]
[1778145360104,29.37,81177.37,0.05,-0.1484,0.00011,16.88636]
[1778145365150,29.37,81177.7,0.05,-0.14836,0.00011,16.88335]
[1778145370635,29.37,81169.3,0.05,-0.14926,0.00011,16.95037]
[1778145375806,29.37,81166.11,0.05,-0.1496,0.00011,16.97512]
[1778145380839,29.37,81166.78,0.05,-0.14952,0.00011,16.96901]
[1778145385874,29.37,81161.89,0.05,-0.15004,0.00011,17.0077]
[1778145390909,29.37,81168.05,0.05,-0.14936,0.00011,16.95772]
[1778145396951,29.37,81170.13,0.05,-0.1491,0.00011,16.93635]
[1778145401987,29.36,81171.24,0.05,-0.14898,0.00011,16.92689]
[1778145405438,29.37,81178.06,0.05,-0.14824,0.00011,16.87232]
[1778145406236,29.36,81183.64,0.05,-0.14763,0.00011,16.82731]
[1778145407403,29.36,81183.64,0.05,-0.14763,0.00011,16.82705]
[1778145408301,29.36,81183.64,0.05,-0.14763,0.00011,16.82705]
[1778145408959,29.36,81184.14,0.05,-0.14757,0.00011,16.82279]
[1778145409076,29.36,81184.14,0.05,-0.14757,0.00011,16.82279]
[1778145409220,29.36,81184.14,0.05,-0.14757,0.00011,16.82279]
[1778145409265,29.36,81195.4,0.05,-0.14636,0.00011,16.73238]
[1778145414677,29.36,81202.54,0.05,-0.1456,0.00011,16.67492]
[1778145421120,29.36,81201.52,0.05,-0.14568,0.00011,16.68092]
[1778145426156,29.36,81201.39,0.05,-0.14567,0.00011,16.68042]
[1778145431191,29.35,81200.18,0.05,-0.14578,0.00011,16.68857]
[1778145431401,29.35,81200.18,0.05,-0.14578,0.00011,16.68857]
[1778145437175,29.35,81195.21,0.05,-0.14629,0.00011,16.72679]
[1778145442298,29.35,81189.48,0.05,-0.14688,0.00011,16.77069]
[1778145442355,29.35,81189.48,0.05,-0.14688,0.00011,16.77069]
[1778145447584,29.35,81198.54,0.05,-0.14588,0.00011,16.69591]
[1778145452573,29.34,81206.16,0.05,-0.14502,0.00011,16.62931]
[1778145453748,29.34,81205.78,0.05,-0.14506,0.00011,16.63213]
[1778145453849,29.34,81205.24,0.05,-0.14512,0.00011,16.63646]
[1778145459358,29.34,81204.27,0.05,-0.14521,0.00011,16.64381]
[1778145459926,29.34,81204.27,0.05,-0.14521,0.00011,16.64381]
[1778145460027,29.34,81205.37,0.05,-0.14508,0.00011,16.63396]
[1778145461846,29.34,81205.37,0.05,-0.14508,0.00011,16.63396]
[1778145465366,29.34,81210.52,0.05,-0.14453,0.00011,16.59196]
[1778145466117,29.34,81210.52,0.05,-0.14453,0.00011,16.59196]
[1778145466131,29.34,81210.52,0.05,-0.14453,0.00011,16.59196]
[1778145468076,29.34,81210.37,0.05,-0.14454,0.00011,16.59285]
[1778145468170,29.34,81210.37,0.05,-0.14454,0.00011,16.59285]
[1778145468178,29.34,81208.92,0.05,-0.14469,0.00011,16.60416]
[1778145470238,29.34,81208.78,0.05,-0.1447,0.00011,16.60511]
[1778145470293,29.34,81209.59,0.05,-0.14461,0.00011,16.59844]
[1778145474577,29.34,81213.48,0.05,-0.14419,0.00011,16.56677]
[1778145474924,29.34,81213.48,0.05,-0.14419,0.00011,16.56677]
[1778145474998,29.34,81213.48,0.05,-0.14419,0.00011,16.56677]
[1778145475722,29.34,81209.01,0.05,-0.14466,0.00011,16.60231]
[1778145476625,29.34,81206.05,0.05,-0.14498,0.00011,16.62585]
[1778145476976,29.34,81206.05,0.05,-0.14498,0.00011,16.62585]
[1778145477072,29.34,81203.18,0.05,-0.14528,0.00011,16.64864]
[1778145479539,29.33,81190.81,0.05,-0.1466,0.00011,16.7475]
[1778145480506,29.33,81190.81,0.05,-0.1466,0.00011,16.7475]
[1778145480997,29.33,81190.81,0.05,-0.1466,0.00011,16.7475]
[1778145486725,29.33,81181.35,0.05,-0.14761,0.00011,16.82279]
[1778145487197,29.33,81181.35,0.05,-0.14761,0.00011,16.82279]
[1778145487298,29.33,81180.94,0.05,-0.14765,0.00011,16.8259]
[1778145488791,29.33,81180.94,0.05,-0.14765,0.00011,16.8259]
[1778145488885,29.33,81181.03,0.05,-0.14764,0.00011,16.82499]
[1778145494649,29.33,81182.52,0.05,-0.14746,0.00011,16.81199]
[1778145500387,29.33,81181.67,0.05,-0.14754,0.00011,16.81812]
[1778145500692,29.33,81180.9,0.05,-0.14762,0.00011,16.82395]
[1778145505356,29.33,81180.27,0.05,-0.14768,0.00011,16.82829]
[1778145506140,29.33,81177.3,0.05,-0.148,0.00011,16.85171]
[1778145511771,29.33,81177.97,0.05,-0.14788,0.00011,16.84108]
[1778145512462,29.33,81177.97,0.05,-0.14788,0.00011,16.84108]
[1778145513293,29.33,81176.29,0.05,-0.14806,0.00011,16.85415]
[1778145513993,29.33,81176.29,0.05,-0.14806,0.00011,16.85415]
[1778145514094,29.33,81175.09,0.05,-0.14819,0.00011,16.86358]
[1778145519826,29.32,81173.26,0.05,-0.14837,0.00011,16.87719]
[1778145524861,29.32,81172.92,0.05,-0.14839,0.00011,16.87888]
[1778145530201,29.32,81172.81,0.05,-0.1484,0.00011,16.87915]
[1778145530216,29.32,81173.04,0.05,-0.14837,0.00011,16.87726]
[1778145531195,29.32,81173.04,0.05,-0.14837,0.00011,16.87726]
[1778145531296,29.32,81171.5,0.05,-0.14854,0.00011,16.88971]
[1778145536359,29.32,81170.78,0.05,-0.14862,0.00011,16.89577]
[1778145541982,29.32,81170.03,0.05,-0.14871,0.00011,16.9021]
[1778145544821,29.32,81172.4,0.05,-0.14845,0.00011,16.88323]
[1778145545002,29.32,81172.07,0.05,-0.14849,0.00011,16.88606]
[1778145551045,29.32,81173.83,0.05,-0.1483,0.00011,16.87242]
[1778145552696,29.32,81174.23,0.05,-0.14826,0.00011,16.86927]
[1778145553271,29.32,81174.23,0.05,-0.14826,0.00011,16.86927]
[1778145553955,29.32,81181.92,0.05,-0.14743,0.00011,16.80762]
[1778145554066,29.32,81181.92,0.05,-0.14743,0.00011,16.80749]
[1778145555669,29.32,81182.69,0.05,-0.14734,0.00011,16.80088]
[1778145555675,29.32,81182.69,0.05,-0.14734,0.00011,16.80088]
[1778145556091,29.32,81180.01,0.05,-0.14763,0.00011,16.82195]
[1778145561115,29.32,81177.98,0.05,-0.14781,0.00011,16.8359]
[1778145564040,29.32,81176.9,0.05,-0.14792,0.00011,16.84355]
[1778145564141,29.32,81176.93,0.05,-0.14791,0.00011,16.84279]
[1778145564769,29.32,81176.93,0.05,-0.14791,0.00011,16.84279]
[1778145565363,29.32,81177.14,0.05,-0.14788,0.00011,16.84089]
[1778145565768,29.32,81177.14,0.05,-0.14788,0.00011,16.84089]
[1778145566215,29.31,81176.73,0.05,-0.14792,0.00011,16.84396]
[1778145567303,29.31,81176.73,0.05,-0.14792,0.00011,16.84396]
[1778145567372,29.31,81176.73,0.05,-0.14792,0.00011,16.84372]
[1778145573201,29.31,81176.53,0.05,-0.14789,0.00011,16.83978]
[1778145577162,29.31,81175.03,0.05,-0.14805,0.00011,16.85104]
[1778145577588,29.31,81175.05,0.05,-0.14804,0.00011,16.85061]
[1778145578466,29.31,81176.12,0.05,-0.14792,0.00011,16.84173]
[1778145584276,29.31,81170.24,0.05,-0.14853,0.00011,16.88711]
[1778145587859,29.31,81170.28,0.05,-0.14852,0.00011,16.88577]
[1778145588304,29.3,81170.29,0.05,-0.14851,0.00011,16.88535]
[1778145593341,29.3,81171.48,0.05,-0.14836,0.00011,16.8741]
[1778145597174,29.3,81173.21,0.05,-0.14815,0.00011,16.8587]
[1778145598132,29.3,81172.95,0.05,-0.14817,0.00011,16.8602]
[1778145598377,29.3,81172.81,0.05,-0.14818,0.00011,16.86074]
[1778145603412,29.29,81172.34,0.05,-0.14819,0.00011,16.86161]
[1778145608447,29.29,81173.53,0.05,-0.14803,0.00011,16.84923]
[1778145616505,29.28,81171.41,0.05,-0.14822,0.00011,16.86322]
[1778145617266,29.28,81171.41,0.05,-0.14822,0.00011,16.86322]
[1778145622548,29.28,81174.86,0.05,-0.14782,0.00011,16.83398]
[1778145627590,29.28,81172.96,0.05,-0.148,0.00011,16.84716]
[1778145629918,29.28,81173.63,0.05,-0.14792,0.00011,16.84123]
[1778145634784,29.27,81168.44,0.05,-0.14841,0.00011,16.87563]
[1778145635549,29.27,81168.68,0.05,-0.14838,0.00011,16.87342]
[1778145637239,29.27,81155.79,0.05,-0.14978,0.00011,16.97646]
[1778145642697,29.27,81160.23,0.05,-0.14927,0.00011,16.93901]
[1778145647460,29.27,81160.91,0.05,-0.14919,0.00011,16.93315]
[1778145647509,29.27,81161.94,0.05,-0.14908,0.00011,16.92478]
[1778145651834,29.27,81156.88,0.05,-0.14963,0.00011,16.96519]
[1778145651889,29.27,81156.88,0.05,-0.14963,0.00011,16.96519]
[1778145652917,29.27,81156.88,0.05,-0.14963,0.00011,16.96519]
[1778145653327,29.27,81156.88,0.05,-0.14963,0.00011,16.96519]
[1778145653521,29.27,81147.62,0.05,-0.15064,0.00011,17.03958]
[1778145653877,29.27,81147.62,0.05,-0.15064,0.00011,17.03958]
[1778145653988,29.26,81131.61,0.05,-0.1524,0.00011,17.16836]
[1778145659824,29.26,81131.56,0.05,-0.15239,0.00011,17.16806]
[1778145662245,29.26,81127.54,0.05,-0.15284,0.00011,17.20034]
[1778145662446,29.26,81127.54,0.05,-0.15284,0.00011,17.20034]
[1778145664058,29.26,81116.17,0.05,-0.1541,0.00011,17.29154]
[1778145664812,29.26,81116.17,0.05,-0.1541,0.00011,17.29154]
[1778145664897,29.26,81117.04,0.05,-0.154,0.00011,17.28432]
[1778145668624,29.26,81114.81,0.05,-0.15425,0.00011,17.30238]
[1778145668904,29.26,81101.31,0.05,-0.15576,0.00011,17.41112]
[1778145672170,29.26,81101.38,0.05,-0.15575,0.00011,17.4104]
[1778145672221,29.26,81099.72,0.05,-0.15593,0.00011,17.42359]
[1778145677381,29.26,81093.46,0.05,-0.15662,0.00011,17.47333]
[1778145683638,29.26,81092.02,0.05,-0.15677,0.00011,17.48376]
[1778145683904,29.26,81083.08,0.05,-0.15778,0.00011,17.55583]
[1778145683910,29.26,81083.08,0.05,-0.15778,0.00011,17.55583]
[1778145684212,29.26,81083.08,0.05,-0.15778,0.00011,17.55583]
[1778145684222,29.26,81083.08,0.05,-0.15778,0.00011,17.55583]
[1778145684228,29.26,81083.08,0.05,-0.15778,0.00011,17.55583]
[1778145684535,29.26,81083.08,0.05,-0.15778,0.00011,17.55583]
[1778145684621,29.26,81077.37,0.05,-0.15843,0.00011,17.60178]
[1778145686566,29.26,81074.96,0.05,-0.1587,0.00011,17.62112]
[1778145687562,29.26,81075.0,0.05,-0.15869,0.00011,17.62061]
[1778145692742,29.26,81075.64,0.05,-0.15859,0.00011,17.61101]
[1778145693637,29.26,81075.64,0.05,-0.15859,0.00011,17.61101]
[1778145693063,29.26,81076.01,0.05,-0.15854,0.00011,17.60795]
[1778145693701,29.26,81076.01,0.05,-0.15854,0.00011,17.60795]
[1778145693711,29.26,81076.01,0.05,-0.15854,0.00011,17.60795]
[1778145693992,29.26,81076.01,0.05,-0.15854,0.00011,17.60795]
[1778145694011,29.26,81076.01,0.05,-0.15854,0.00011,17.60795]
[1778145694219,29.26,81076.01,0.05,-0.15854,0.00011,17.60795]
[1778145694914,29.26,81082.45,0.05,-0.15781,0.00011,17.55601]
[1778145695683,29.26,81082.45,0.05,-0.15781,0.00011,17.55597]
[1778145696279,29.26,81082.45,0.05,-0.15781,0.00011,17.55597]
[1778145696325,29.26,81082.45,0.05,-0.15781,0.00011,17.55597]
[1778145696572,29.26,81082.45,0.05,-0.15781,0.00011,17.55597]
[1778145698914,29.26,81090.22,0.05,-0.15694,0.00011,17.49342]
[1778145698928,29.26,81090.22,0.05,-0.15694,0.00011,17.49342]
[1778145699390,29.26,81091.49,0.05,-0.15679,0.00011,17.48335]
[1778145700976,29.26,81091.49,0.05,-0.15679,0.00011,17.48335]
[1778145706152,29.26,81093.45,0.05,-0.15658,0.00011,17.46794]
[1778145710092,29.26,81093.59,0.05,-0.15656,0.00011,17.46692]
[1778145710176,29.26,81094.24,0.05,-0.15649,0.00011,17.46181]
[1778145714770,29.26,81100.52,0.05,-0.15579,0.00011,17.41146]
[1778145715233,29.26,81100.52,0.05,-0.15579,0.00011,17.41146]
[1778145715571,29.26,81100.52,0.05,-0.15579,0.00011,17.41146]
[1778145715664,29.26,81097.45,0.05,-0.15614,0.00011,17.43646]
[1778145717021,29.26,81097.45,0.05,-0.15614,0.00011,17.43646]
[1778145717664,29.26,81100.39,0.05,-0.15581,0.00011,17.41301]
[1778145717724,29.26,81100.39,0.05,-0.15581,0.00011,17.41301]
[1778145718236,29.26,81100.49,0.05,-0.1558,0.00011,17.41221]
[1778145721483,29.26,81100.6,0.05,-0.15579,0.00011,17.41148]
[1778145725728,29.26,81097.97,0.05,-0.15609,0.00011,17.43296]
[1778145727735,29.26,81099.61,0.05,-0.15591,0.00011,17.41986]
[1778145727907,29.26,81099.61,0.05,-0.15591,0.00011,17.41986]
[1778145728715,29.26,81100.21,0.05,-0.15584,0.00011,17.4151]
[1778145730263,29.26,81097.71,0.05,-0.15612,0.00011,17.43532]
[1778145731799,29.26,81090.62,0.05,-0.15692,0.00011,17.49252]
[1778145731824,29.26,81090.62,0.05,-0.15692,0.00011,17.49252]
[1778145733833,29.26,81093.48,0.05,-0.1566,0.00011,17.46945]
[1778145736233,29.26,81096.04,0.05,-0.15631,0.00011,17.44888]
[1778145736314,29.26,81096.04,0.05,-0.15631,0.00011,17.44888]
[1778145739523,29.26,81089.33,0.05,-0.15707,0.00011,17.50304]
[1778145740001,29.26,81087.53,0.05,-0.15727,0.00011,17.51753]
[1778145745425,29.26,81086.37,0.05,-0.1574,0.00011,17.52678]
[1778145750462,29.26,81086.23,0.05,-0.15742,0.00011,17.52789]
[1778145753864,29.26,81085.34,0.05,-0.15749,0.00011,17.53098]
[1778145754488,29.26,81085.16,0.05,-0.15751,0.00011,17.53244]
[1778145757405,29.26,81084.67,0.05,-0.15757,0.00011,17.5364]
[1778145757969,29.26,81084.24,0.05,-0.15762,0.00011,17.53986]
[1778145758516,29.26,81085.17,0.05,-0.15751,0.00011,17.53239]
[1778145759332,29.26,81085.17,0.05,-0.15751,0.00011,17.53239]
[1778145759380,29.26,81085.17,0.05,-0.15751,0.00011,17.53239]
[1778145759414,29.26,81085.17,0.05,-0.15751,0.00011,17.53239]
[1778145762508,29.26,81095.04,0.05,-0.1564,0.00011,17.45315]
[1778145768587,29.26,81097.05,0.05,-0.15619,0.00011,17.43812]
[1778145774628,29.27,81096.63,0.05,-0.15625,0.00011,17.44262]
[1778145777064,29.27,81096.9,0.05,-0.15622,0.00011,17.44063]
[1778145777286,29.27,81096.9,0.05,-0.15622,0.00011,17.44063]
[1778145782844,29.27,81085.97,0.05,-0.15747,0.00011,17.52959]
[1778145784731,29.27,81084.52,0.05,-0.15763,0.00011,17.54135]
[1778145789735,29.27,81081.23,0.05,-0.15801,0.00011,17.56808]
[1778145794770,29.27,81082.83,0.05,-0.15783,0.00011,17.55543]
[1778145801104,29.27,81083.29,0.05,-0.15778,0.00011,17.55191]
[1778145803232,29.27,81082.44,0.05,-0.15788,0.00011,17.55889]
[1778145803289,29.27,81082.44,0.05,-0.15788,0.00011,17.55889]
[1778145805349,29.27,81082.37,0.05,-0.15789,0.00011,17.55952]
[1778145805389,29.27,81082.37,0.05,-0.15789,0.00011,17.55952]
[1778145805648,29.27,81082.37,0.05,-0.15789,0.00011,17.55952]
[1778145805749,29.27,81084.35,0.05,-0.15767,0.00011,17.54366]
[1778145806288,29.27,81084.35,0.05,-0.15767,0.00011,17.54366]
[1778145807419,29.27,81084.39,0.05,-0.15766,0.00011,17.54334]
[1778145807681,29.27,81083.84,0.05,-0.15773,0.00011,17.54787]
[1778145812896,29.27,81084.44,0.05,-0.15763,0.00011,17.53921]
[1778145818374,29.27,81087.48,0.05,-0.15729,0.00011,17.51499]
[1778145824474,29.27,81089.18,0.05,-0.1571,0.00011,17.50151]
[1778145825964,29.27,81087.01,0.05,-0.15735,0.00011,17.51914]
[1778145831369,29.27,81086.8,0.05,-0.15737,0.00011,17.52073]
[1778145831412,29.27,81086.8,0.05,-0.15737,0.00011,17.52073]
[1778145831420,29.27,81086.8,0.05,-0.15737,0.00011,17.52073]
[1778145832022,29.27,81087.91,0.05,-0.15725,0.00011,17.51176]
[1778145832042,29.27,81087.91,0.05,-0.15725,0.00011,17.51176]
[1778145832165,29.27,81087.91,0.05,-0.15725,0.00011,17.51176]
[1778145832812,29.27,81088.34,0.05,-0.1572,0.00011,17.50826]
[1778145832848,29.27,81088.34,0.05,-0.1572,0.00011,17.50826]
[1778145832852,29.27,81088.34,0.05,-0.1572,0.00011,17.50826]
[1778145834928,29.27,81088.34,0.05,-0.1572,0.00011,17.50823]
[1778145834956,29.27,81088.34,0.05,-0.1572,0.00011,17.50823]
[1778145836269,29.27,81088.97,0.05,-0.15713,0.00011,17.50305]
[1778145838966,29.27,81089.44,0.05,-0.15707,0.00011,17.49892]
[1778145839009,29.27,81089.44,0.05,-0.15707,0.00011,17.49892]
[1778145839110,29.27,81089.79,0.05,-0.15703,0.00011,17.4958]
[1778145839875,29.27,81089.79,0.05,-0.15703,0.00011,17.4958]
[1778145840649,29.27,81089.79,0.05,-0.15703,0.00011,17.4958]
[1778145848845,29.27,81091.8,0.05,-0.15676,0.00011,17.47671]
[1778145854669,29.26,81095.34,0.05,-0.15634,0.00011,17.44682]
[1778145854758,29.26,81097.26,0.05,-0.15612,0.00011,17.43111]
[1778145860227,29.26,81098.49,0.05,-0.15597,0.00011,17.42003]
[1778145865263,29.26,81098.42,0.05,-0.15596,0.00011,17.41953]
[1778145869849,29.26,81102.38,0.05,-0.15551,0.00011,17.38682]
[1778145870304,29.26,81105.24,0.05,-0.15518,0.00011,17.36362]
[1778145873598,29.26,81105.02,0.05,-0.15518,0.00011,17.36105]
[1778145873699,29.26,81104.54,0.05,-0.15523,0.00011,17.36471]
[1778145875826,29.26,81104.54,0.05,-0.15523,0.00011,17.36471]
[1778145876348,29.26,81104.54,0.05,-0.15523,0.00011,17.3645]
[1778145877545,29.26,81104.54,0.05,-0.15523,0.00011,17.3645]
[1778145877574,29.26,81098.04,0.05,-0.15595,0.00011,17.41676]
[1778145883397,29.26,81097.8,0.05,-0.15598,0.00011,17.41851]
[1778145885391,29.26,81097.74,0.05,-0.15599,0.00011,17.41908]
[1778145890132,29.26,81093.71,0.05,-0.15644,0.00011,17.45187]
[1778145891961,29.26,81093.63,0.05,-0.15645,0.00011,17.45257]
[1778145893675,29.26,81093.78,0.05,-0.15644,0.00011,17.45138]
[1778145894028,29.26,81093.72,0.05,-0.15644,0.00011,17.45191]
[1778145899511,29.26,81094.11,0.05,-0.1564,0.00011,17.44886]
[1778145904544,29.26,81093.7,0.05,-0.15645,0.00011,17.45222]
[1778145905980,29.26,81094.26,0.05,-0.15638,0.00011,17.44771]
[1778145907200,29.26,81094.87,0.05,-0.15632,0.00011,17.44281]
[1778145907653,29.26,81094.87,0.05,-0.15632,0.00011,17.44281]
[1778145912073,29.26,81105.02,0.05,-0.15519,0.00011,17.36182]
[1778145912600,29.26,81105.01,0.05,-0.15519,0.00011,17.36177]
[1778145917635,29.26,81102.62,0.05,-0.15546,0.00011,17.38147]
[1778145917970,29.26,81102.62,0.05,-0.15546,0.00011,17.38147]
[1778145918795,29.26,81102.62,0.05,-0.15546,0.00011,17.38147]
[1778145919351,29.26,81101.22,0.05,-0.15562,0.00011,17.39261]
[1778145919643,29.26,81101.22,0.05,-0.15562,0.00011,17.39261]
[1778145920239,29.26,81100.88,0.05,-0.15565,0.00011,17.39522]
[1778145920801,29.26,81100.88,0.05,-0.15565,0.00011,17.39522]
[1778145920806,29.26,81100.88,0.05,-0.15565,0.00011,17.39522]
[1778145920816,29.26,81100.88,0.05,-0.15565,0.00011,17.39522]
[1778145920827,29.26,81098.82,0.05,-0.15588,0.00011,17.41168]
[1778145922868,29.26,81097.33,0.05,-0.15605,0.00011,17.42353]
[1778145923733,29.26,81097.41,0.05,-0.15603,0.00011,17.42252]
[1778145927378,29.26,81098.37,0.05,-0.15593,0.00011,17.41477]
[1778145930716,29.26,81105.72,0.05,-0.15511,0.00011,17.35596]
[1778145931117,29.26,81100.81,0.05,-0.15566,0.00011,17.39568]
[1778145931829,29.26,81100.81,0.05,-0.15566,0.00011,17.39568]
[1778145935218,29.26,81098.27,0.05,-0.15592,0.00011,17.41253]
[1778145935712,29.26,81098.27,0.05,-0.15592,0.00011,17.41253]
[1778145935813,29.26,81091.44,0.05,-0.15669,0.00011,17.46763]
[1778145937245,29.26,81091.44,0.05,-0.15669,0.00011,17.46769]
[1778145937302,29.26,81091.44,0.05,-0.15669,0.00011,17.46769]
[1778145937660,29.26,81091.44,0.05,-0.15669,0.00011,17.46769]
[1778145938181,29.26,81091.46,0.05,-0.15669,0.00011,17.46754]
[1778145938783,29.26,81083.42,0.05,-0.1576,0.00011,17.53229]
[1778145943817,29.26,81074.06,0.05,-0.15865,0.00011,17.60694]
[1778145948852,29.26,81071.25,0.05,-0.15898,0.00011,17.63016]
[1778145951393,29.26,81070.17,0.05,-0.1591,0.00011,17.63905]
[1778145951873,29.26,81069.72,0.05,-0.15916,0.00011,17.64276]
[1778145956911,29.26,81077.4,0.05,-0.15828,0.00011,17.58066]
[1778145957426,29.26,81077.4,0.05,-0.15828,0.00011,17.58066]
[1778145957892,29.26,81077.4,0.05,-0.15828,0.00011,17.58066]
[1778145957917,29.26,81079.92,0.05,-0.15799,0.00011,17.56027]
[1778145963335,29.26,81078.32,0.05,-0.15817,0.00011,17.57287]
[1778145968164,29.26,81075.12,0.05,-0.15853,0.00011,17.59814]
[1778145968255,29.26,81073.91,0.05,-0.15866,0.00011,17.60776]
[1778145969755,29.26,81073.91,0.05,-0.15866,0.00011,17.60776]
[1778145970226,29.26,81073.0,0.05,-0.15876,0.00011,17.61485]
[1778145970327,29.26,81074.36,0.05,-0.15861,0.00011,17.6039]
[1778145976546,29.26,81075.37,0.05,-0.15849,0.00011,17.59522]
[1778145978463,29.26,81075.66,0.05,-0.15845,0.00011,17.59279]
[1778145978470,29.26,81075.66,0.05,-0.15845,0.00011,17.59279]
[1778145978564,29.26,81075.84,0.05,-0.15843,0.00011,17.59116]
[1778145980664,29.25,81075.84,0.05,-0.15843,0.00011,17.59107]
[1778145980777,29.25,81075.84,0.05,-0.15843,0.00011,17.59107]
[1778145982591,29.25,81079.4,0.05,-0.15802,0.00011,17.56221]
[1778145982692,29.25,81082.25,0.05,-0.1577,0.00011,17.53916]
[1778145983978,29.25,81080.53,0.05,-0.15789,0.00011,17.55299]
[1778145984038,29.25,81080.53,0.05,-0.15789,0.00011,17.55299]
[1778145989610,29.25,81081.97,0.05,-0.15773,0.00011,17.54131]
[1778145990862,29.25,81080.91,0.05,-0.15785,0.00011,17.54984]
[1778145993201,29.25,81080.29,0.05,-0.15789,0.00011,17.5507]
[1778145993924,29.25,81080.29,0.05,-0.15789,0.00011,17.5507]
[1778145994416,29.25,81079.62,0.05,-0.15796,0.00011,17.55608]
[1778145994424,29.25,81079.62,0.05,-0.15796,0.00011,17.55608]
[1778145994467,29.25,81079.62,0.05,-0.15796,0.00011,17.55608]
[1778145995007,29.25,81077.3,0.05,-0.15823,0.00011,17.57475]
[1778145997038,29.25,81073.89,0.05,-0.15861,0.00011,17.60209]
[1778145997192,29.25,81073.89,0.05,-0.15861,0.00011,17.60209]
[1778145999254,29.25,81073.89,0.05,-0.15861,0.00011,17.60209]
[1778146001053,29.25,81074.57,0.05,-0.15853,0.00011,17.59636]
[1778146001169,29.25,81074.57,0.05,-0.15853,0.00011,17.59636]
[1778146005581,29.25,81077.2,0.05,-0.15823,0.00011,17.57489]
[1778146006259,29.25,81076.64,0.05,-0.15829,0.00011,17.57935]
[1778146006971,29.25,81076.64,0.05,-0.15829,0.00011,17.57935]
[1778146007355,29.25,81077.03,0.05,-0.15825,0.00011,17.57615]
[1778146007393,29.25,81077.03,0.05,-0.15825,0.00011,17.57609]
[1778146011277,29.25,81077.18,0.05,-0.15823,0.00011,17.57472]
[1778146011882,29.25,81077.18,0.05,-0.15823,0.00011,17.57472]
[1778146011976,29.25,81072.42,0.05,-0.15877,0.00011,17.61294]
[1778146017199,29.25,81065.8,0.05,-0.15952,0.00011,17.66641]
[1778146022414,29.25,81064.57,0.05,-0.15967,0.00011,17.67674]
[1778146024064,29.25,81064.09,0.05,-0.15973,0.00011,17.6808]
[1778146024090,29.25,81064.09,0.05,-0.15973,0.00011,17.6808]
[1778146024100,29.25,81064.09,0.05,-0.15973,0.00011,17.6808]
[1778146024121,29.25,81064.09,0.05,-0.15973,0.00011,17.6808]
[1778146024494,29.25,81064.02,0.05,-0.15974,0.00011,17.68145]
[1778146025938,29.25,81064.02,0.05,-0.15974,0.00011,17.68145]
[1778146025972,29.25,81064.02,0.05,-0.15974,0.00011,17.68145]
[1778146026536,29.25,81063.04,0.05,-0.15985,0.00011,17.68952]
[1778146028022,29.25,81062.76,0.05,-0.15988,0.00011,17.69187]
[1778146028039,29.25,81062.76,0.05,-0.15988,0.00011,17.69187]
[1778146028420,29.25,81060.24,0.05,-0.16017,0.00011,17.71224]
[1778146030090,29.25,81059.74,0.05,-0.16023,0.00011,17.71636]
[1778146030128,29.25,81059.74,0.05,-0.16023,0.00011,17.71636]
[1778146030192,29.25,81059.74,0.05,-0.16023,0.00011,17.71636]
[1778146030699,29.25,81051.33,0.05,-0.1612,0.00011,17.78407]
[1778146031130,29.25,81051.33,0.05,-0.1612,0.00011,17.78407]
[1778146031489,29.25,81051.33,0.05,-0.1612,0.00011,17.78407]
[1778146031513,29.25,81048.87,0.05,-0.16148,0.00012,17.80392]
[1778146037701,29.25,81044.51,0.05,-0.16198,0.00012,17.83859]
[1778146038351,29.25,81045.98,0.05,-0.1618,0.00012,17.82656]
[1778146038513,29.25,81045.98,0.05,-0.1618,0.00012,17.82656]
[1778146041531,29.25,81056.91,0.05,-0.16055,0.00011,17.73843]
[1778146046902,29.25,81050.21,0.05,-0.16131,0.00011,17.79232]
[1778146052609,29.25,81050.46,0.05,-0.16125,0.00011,17.78593]
[1778146057645,29.25,81050.01,0.05,-0.1613,0.00011,17.78944]
[1778146062678,29.25,81049.78,0.05,-0.16133,0.00011,17.79124]
[1778146065804,29.25,81029.31,0.05,-0.16369,0.00012,17.95589]
[1778146067167,29.25,81025.8,0.05,-0.1641,0.00012,17.98432]
[1778146067715,29.25,81025.8,0.05,-0.1641,0.00012,17.98434]
[1778146069390,29.25,81030.77,0.05,-0.16353,0.00012,17.94432]
[1778146071021,29.25,81030.12,0.05,-0.1636,0.00012,17.94958]
[1778146071742,29.25,81026.72,0.05,-0.16399,0.00012,17.97646]
[1778146076776,29.25,81020.84,0.05,-0.16467,0.00012,18.02331]
[1778146081815,29.25,81014.88,0.05,-0.16536,0.00012,18.07068]
[1778146083652,29.25,81014.04,0.05,-0.16545,0.00012,18.07709]
[1778146083832,29.25,81004.83,0.05,-0.16652,0.00012,18.15088]
[1778146088888,29.25,80993.34,0.05,-0.16787,0.00012,18.24254]
[1778146093897,29.25,80992.96,0.05,-0.1679,0.00012,18.24487]
[1778146098931,29.25,80999.56,0.05,-0.16712,0.00012,18.19142]
[1778146104033,29.25,81005.03,0.05,-0.16647,0.00012,18.14738]
[1778146104799,29.25,81012.64,0.05,-0.16558,0.00012,18.08619]
[1778146106287,29.25,81014.16,0.05,-0.16541,0.00012,18.07413]
[1778146106304,29.25,81014.16,0.05,-0.16541,0.00012,18.07413]
[1778146106307,29.25,81014.16,0.05,-0.16541,0.00012,18.07413]
[1778146112024,29.25,81008.95,0.05,-0.166,0.00012,18.1125]
[1778146117058,29.25,81013.06,0.05,-0.16552,0.00012,18.07965]
[1778146119872,29.25,81013.97,0.05,-0.16541,0.00012,18.07202]
[1778146120684,29.25,81013.64,0.05,-0.16544,0.00012,18.07453]
[1778146121086,29.25,81012.89,0.05,-0.16553,0.00012,18.08041]
[1778146121244,29.25,81012.89,0.05,-0.16553,0.00012,18.08041]
[1778146122093,29.25,81010.44,0.05,-0.16581,0.00012,18.09996]
[1778146124108,29.25,80995.91,0.05,-0.16752,0.00012,18.21638]
[1778146129144,29.24,80996.99,0.05,-0.16738,0.00012,18.20716]
[1778146133843,29.24,80997.69,0.05,-0.1673,0.00012,18.20141]
[1778146135104,29.24,81000.01,0.05,-0.16702,0.00012,18.18273]
[1778146135116,29.24,81000.22,0.05,-0.167,0.00012,18.18103]
[1778146135194,29.24,81006.32,0.05,-0.16628,0.00012,18.13199]
[1778146139203,29.24,81005.94,0.05,-0.16633,0.00012,18.13525]
[1778146139300,29.24,81002.88,0.05,-0.16669,0.00012,18.15993]
[1778146141355,29.24,81003.97,0.05,-0.16656,0.00012,18.15122]
[1778146142485,29.24,81010.62,0.05,-0.16578,0.00012,18.09777]
[1778146142494,29.24,81010.62,0.05,-0.16578,0.00012,18.09777]
[1778146142894,29.24,81013.78,0.05,-0.16541,0.00012,18.07239]
[1778146146063,29.25,81016.47,0.05,-0.1651,0.00012,18.05102]
[1778146146113,29.25,81017.21,0.05,-0.16502,0.00012,18.04542]
[1778146151296,29.25,81019.75,0.05,-0.16474,0.00012,18.02592]
[1778146152908,29.25,81019.75,0.05,-0.16474,0.00012,18.02592]
[1778146153027,29.25,81023.65,0.05,-0.16428,0.00012,17.9945]
[1778146153400,29.25,81023.65,0.05,-0.16428,0.00012,17.9945]
[1778146153990,29.25,81023.65,0.05,-0.16428,0.00012,17.9945]
[1778146154075,29.25,81023.65,0.05,-0.16428,0.00012,17.9945]
[1778146154409,29.25,81027.88,0.05,-0.16379,0.00012,17.96046]
[1778146155664,29.25,81035.71,0.05,-0.16288,0.00012,17.89744]
[1778146155694,29.25,81035.71,0.05,-0.16288,0.00012,17.89744]
[1778146156422,29.25,81031.77,0.05,-0.16334,0.00012,17.9292]
[1778146156425,29.25,81029.29,0.05,-0.16363,0.00012,17.94928]
[1778146157788,29.25,81029.29,0.05,-0.16363,0.00012,17.94928]
[1778146157828,29.25,81028.17,0.05,-0.16376,0.00012,17.95838]
[1778146163384,29.25,81028.6,0.05,-0.1637,0.00012,17.95383]
[1778146165877,29.25,81027.55,0.05,-0.16381,0.00012,17.96205]
[1778146165913,29.24,81021.86,0.05,-0.16447,0.00012,18.00758]
[1778146171441,29.24,81018.96,0.05,-0.16478,0.00012,18.02648]
[1778146172659,29.24,81018.96,0.05,-0.16478,0.00012,18.02648]
[1778146172717,29.24,81025.52,0.05,-0.16402,0.00012,17.9739]
[1778146174409,29.24,81025.52,0.05,-0.16402,0.00012,17.97389]
[1778146174500,29.24,81024.69,0.05,-0.16411,0.00012,17.98054]
[1778146177447,29.24,81022.22,0.05,-0.16439,0.00012,17.99966]
[1778146177557,29.24,81021.44,0.05,-0.16448,0.00012,18.00594]
[1778146183526,29.24,81021.81,0.05,-0.16441,0.00012,18.00128]
[1778146188560,29.24,81028.28,0.05,-0.16364,0.00012,17.94789]
[1778146189317,29.24,81028.28,0.05,-0.16364,0.00012,17.94789]
[1778146189974,29.24,81028.28,0.05,-0.16364,0.00012,17.94789]
[1778146191445,29.24,81033.69,0.05,-0.16301,0.00012,17.90418]
[1778146192143,29.24,81033.69,0.05,-0.16301,0.00012,17.90418]
[1778146196874,29.24,81041.62,0.05,-0.1621,0.00012,17.84047]
[1778146200452,29.24,81042.95,0.05,-0.16194,0.00012,17.82969]
[1778146200991,29.24,81042.95,0.05,-0.16194,0.00012,17.82969]
[1778146202013,29.24,81038.33,0.05,-0.16248,0.00012,17.867]
[1778146202016,29.24,81035.89,0.05,-0.16276,0.00012,17.88652]
[1778146203745,29.24,81035.88,0.05,-0.16276,0.00012,17.88644]
[1778146204135,29.24,81035.88,0.05,-0.16276,0.00012,17.88644]
[1778146203845,29.24,81040.33,0.05,-0.16224,0.00012,17.85061]
[1778146204255,29.24,81040.33,0.05,-0.16224,0.00012,17.85061]
[1778146205148,29.24,81040.33,0.05,-0.16224,0.00012,17.85061]
[1778146207173,29.24,81040.97,0.05,-0.16217,0.00012,17.84518]
[1778146207497,29.24,81040.04,0.05,-0.16227,0.00012,17.85256]
[1778146209399,29.24,81038.18,0.05,-0.16248,0.00012,17.8673]
[1778146209730,29.24,81032.72,0.05,-0.16311,0.00012,17.91112]
[1778146214764,29.23,81027.05,0.05,-0.16376,0.00012,17.95564]
[1778146219799,29.23,81029.9,0.05,-0.16341,0.00012,17.93149]
[1778146224834,29.23,81031.02,0.05,-0.16326,0.00012,17.92133]
[1778146225878,29.23,81031.02,0.05,-0.16326,0.00012,17.92133]
[1778146225978,29.23,81037.22,0.05,-0.16254,0.00012,17.87116]
[1778146227018,29.23,81037.22,0.05,-0.16254,0.00012,17.87116]
[1778146227822,29.23,81038.73,0.05,-0.16237,0.00012,17.85918]
[1778146227854,29.23,81038.73,0.05,-0.16237,0.00012,17.85918]
[1778146228301,29.23,81038.73,0.05,-0.16237,0.00012,17.85918]
[1778146229040,29.23,81038.73,0.05,-0.16237,0.00012,17.85918]
[1778146229049,29.23,81038.73,0.05,-0.16237,0.00012,17.85918]
[1778146229050,29.23,81038.73,0.05,-0.16237,0.00012,17.85918]
[1778146229132,29.23,81044.84,0.05,-0.16166,0.00012,17.8097]
[1778146229929,29.23,81044.84,0.05,-0.16166,0.00012,17.8097]
[1778146230036,29.23,81044.84,0.05,-0.16166,0.00012,17.8097]
[1778146230105,29.23,81045.09,0.05,-0.16163,0.00012,17.80759]
[1778146231942,29.23,81045.21,0.05,-0.16162,0.00012,17.80663]
[1778146231962,29.23,81051.53,0.05,-0.16086,0.00011,17.7515]
[1778146233126,29.23,81051.53,0.05,-0.16086,0.00011,17.7515]
[1778146233135,29.23,81051.53,0.05,-0.16086,0.00011,17.7515]
[1778146233159,29.23,81051.53,0.05,-0.16086,0.00011,17.7515]
[1778146233141,29.23,81047.46,0.05,-0.16133,0.00012,17.78425]
[1778146234374,29.23,81047.46,0.05,-0.16133,0.00012,17.78425]
[1778146234795,29.23,81047.46,0.05,-0.16133,0.00012,17.78425]
[1778146235568,29.23,81042.7,0.05,-0.16187,0.00012,17.82255]
[1778146236063,29.23,81042.7,0.05,-0.16187,0.00012,17.82255]
[1778146236890,29.23,81044.47,0.05,-0.16167,0.00012,17.80806]
[1778146237703,29.23,81044.47,0.05,-0.16167,0.00012,17.80806]
[1778146237724,29.23,81044.47,0.05,-0.16167,0.00012,17.80806]
[1778146238150,29.23,81044.47,0.05,-0.16167,0.00012,17.80806]
[1778146238362,29.23,81044.62,0.05,-0.16165,0.00012,17.80676]
[1778146238410,29.23,81044.62,0.05,-0.16165,0.00012,17.80676]
[1778146238938,29.23,81046.23,0.05,-0.16146,0.00012,17.7937]
[1778146242199,29.23,81049.12,0.05,-0.16113,0.00012,17.7703]
[1778146242265,29.23,81049.13,0.05,-0.16113,0.00012,17.77019]
[1778146242276,29.23,81049.13,0.05,-0.16113,0.00012,17.77019]
[1778146245431,29.23,81050.21,0.05,-0.161,0.00011,17.76171]
[1778146245986,29.23,81052.42,0.05,-0.16075,0.00011,17.74391]
[1778146248662,29.23,81047.96,0.05,-0.16126,0.00012,17.77987]
[1778146249008,29.23,81047.92,0.05,-0.16127,0.00012,17.78019]
[1778146252714,29.23,81046.81,0.05,-0.1614,0.00012,17.78913]
[1778146252753,29.23,81046.81,0.05,-0.1614,0.00012,17.78913]
[1778146253043,29.23,81044.1,0.05,-0.16171,0.00012,17.81092]
[1778146254359,29.23,81044.41,0.05,-0.16167,0.00012,17.80839]
[1778146254391,29.23,81044.41,0.05,-0.16167,0.00012,17.80839]
[1778146254407,29.23,81044.41,0.05,-0.16167,0.00012,17.80839]
[1778146254451,29.23,81044.41,0.05,-0.16167,0.00012,17.80839]
[1778146263109,29.23,81039.4,0.05,-0.16224,0.00012,17.84816]
[1778146265749,29.23,81040.83,0.05,-0.16207,0.00012,17.83642]
[1778146270494,29.23,81052.51,0.05,-0.16073,0.00011,17.7422]
[1778146270977,29.23,81052.51,0.05,-0.16073,0.00011,17.7422]
[1778146271164,29.23,81054.19,0.05,-0.16053,0.00011,17.72866]
[1778146273061,29.23,81054.72,0.05,-0.16047,0.00011,17.72441]
[1778146273068,29.23,81054.72,0.05,-0.16047,0.00011,17.72441]
[1778146273191,29.23,81058.09,0.05,-0.16009,0.00011,17.69728]
[1778146277049,29.23,81061.11,0.05,-0.15975,0.00011,17.67319]
[1778146277266,29.23,81060.88,0.05,-0.15977,0.00011,17.67516]
[1778146277292,29.23,81060.88,0.05,-0.15977,0.00011,17.67516]
[1778146277304,29.23,81060.88,0.05,-0.15977,0.00011,17.67516]
[1778146277852,29.23,81060.88,0.05,-0.15977,0.00011,17.67516]
[1778146279852,29.23,81069.25,0.05,-0.15882,0.00011,17.60768]
[1778146279883,29.23,81069.25,0.05,-0.15882,0.00011,17.60768]
[1778146280237,29.23,81074.81,0.05,-0.15818,0.00011,17.5628]
[1778146281599,29.23,81075.57,0.05,-0.1581,0.00011,17.55694]
[1778146282299,29.23,81079.26,0.05,-0.15769,0.00011,17.52747]
[1778146285516,29.23,81088.42,0.05,-0.15664,0.00011,17.45317]
[1778146285583,29.23,81088.42,0.05,-0.15664,0.00011,17.45317]
[1778146285790,29.23,81088.42,0.05,-0.15664,0.00011,17.45317]
[1778146286279,29.23,81093.76,0.05,-0.15604,0.00011,17.41001]
[1778146286511,29.23,81093.76,0.05,-0.15604,0.00011,17.41001]
[1778146291683,29.23,81095.54,0.05,-0.15584,0.00011,17.39556]
[1778146291704,29.23,81093.57,0.05,-0.15603,0.00011,17.40732]
[1778146295232,29.23,81092.37,0.05,-0.15617,0.00011,17.41692]
[1778146296008,29.23,81092.83,0.05,-0.15611,0.00011,17.41309]
[1778146297860,29.23,81092.83,0.05,-0.15611,0.00011,17.41302]
[1778146297942,29.23,81087.15,0.05,-0.15675,0.00011,17.45875]
[1778146298622,29.23,81087.15,0.05,-0.15675,0.00011,17.45875]
[1778146298629,29.23,81087.15,0.05,-0.15675,0.00011,17.45875]
[1778146298670,29.23,81085.2,0.05,-0.15697,0.00011,17.47441]
[1778146299924,29.23,81085.2,0.05,-0.15697,0.00011,17.47441]
[1778146299997,29.23,81085.92,0.05,-0.15689,0.00011,17.46846]
[1778146302397,29.23,81085.0,0.05,-0.15699,0.00011,17.47554]
[1778146302433,29.23,81085.0,0.05,-0.15699,0.00011,17.47554]
[1778146302474,29.23,81086.77,0.05,-0.15679,0.00011,17.46109]
[1778146304039,29.23,81086.77,0.05,-0.15679,0.00011,17.46109]
[1778146304048,29.23,81086.77,0.05,-0.15679,0.00011,17.46109]
[1778146304179,29.23,81088.16,0.05,-0.15662,0.00011,17.44954]
[1778146309440,29.22,81087.33,0.05,-0.15671,0.00011,17.45544]
[1778146314475,29.22,81088.49,0.05,-0.15656,0.00011,17.4452]
[1778146316446,29.22,81087.33,0.05,-0.15669,0.00011,17.45439]
[1778146316590,29.22,81087.33,0.05,-0.15669,0.00011,17.45439]
[1778146316661,29.22,81084.1,0.05,-0.15706,0.00011,17.48026]
[1778146320884,29.22,81080.19,0.05,-0.15749,0.00011,17.51114]
[1778146321001,29.22,81080.19,0.05,-0.15749,0.00011,17.51114]
[1778146322684,29.22,81072.95,0.05,-0.1583,0.00011,17.569]
[1778146322696,29.22,81071.14,0.05,-0.15851,0.00011,17.58357]
[1778146323501,29.22,81071.14,0.05,-0.15851,0.00011,17.58357]
[1778146323540,29.22,81071.14,0.05,-0.15851,0.00011,17.58346]
[1778146328576,29.22,81072.89,0.05,-0.1583,0.00011,17.5684]
[1778146333056,29.22,81071.73,0.05,-0.15841,0.00011,17.57657]
[1778146333939,29.22,81072.0,0.05,-0.15838,0.00011,17.57398]
[1778146333954,29.22,81072.0,0.05,-0.15838,0.00011,17.57398]
[1778146334023,29.21,81074.87,0.05,-0.15804,0.00011,17.55043]
[1778146334940,29.21,81074.87,0.05,-0.15804,0.00011,17.55043]
[1778146334954,29.21,81074.87,0.05,-0.15804,0.00011,17.55043]
[1778146335055,29.21,81076.54,0.05,-0.15785,0.00011,17.53656]
[1778146336032,29.21,81076.54,0.05,-0.15785,0.00011,17.53656]
[1778146336051,29.21,81076.54,0.05,-0.15785,0.00011,17.53656]
[1778146336090,29.21,81075.79,0.05,-0.15792,0.00011,17.54189]
[1778146339316,29.21,81075.79,0.05,-0.15792,0.00011,17.54189]
[1778146339339,29.21,81075.79,0.05,-0.15792,0.00011,17.54189]
[1778146340001,29.21,81076.25,0.05,-0.15786,0.00011,17.53747]
[1778146340031,29.21,81076.25,0.05,-0.15786,0.00011,17.53747]
[1778146340896,29.21,81076.8,0.05,-0.15779,0.00011,17.53268]
[1778146340924,29.21,81076.8,0.05,-0.15779,0.00011,17.53268]
[1778146341024,29.21,81076.77,0.05,-0.15779,0.00011,17.53258]
[1778146342454,29.21,81075.26,0.05,-0.15796,0.00011,17.54442]
[1778146342469,29.21,81075.26,0.05,-0.15796,0.00011,17.54442]
[1778146342986,29.21,81075.26,0.05,-0.15796,0.00011,17.54442]
[1778146343024,29.21,81075.26,0.05,-0.15796,0.00011,17.54442]
[1778146351056,29.2,81075.0,0.05,-0.15795,0.00011,17.54365]
[1778146351485,29.2,81073.92,0.05,-0.15804,0.00011,17.5479]
[1778146351491,29.2,81073.92,0.05,-0.15804,0.00011,17.5479]
[1778146352125,29.2,81071.08,0.05,-0.15835,0.00011,17.5701]
[1778146352720,29.2,81071.08,0.05,-0.15835,0.00011,17.5701]
[1778146352757,29.2,81071.08,0.05,-0.15835,0.00011,17.5701]
[1778146352784,29.2,81073.12,0.05,-0.15812,0.00011,17.55364]
[1778146358041,29.2,81071.24,0.05,-0.15831,0.00011,17.56731]
[1778146358072,29.2,81062.88,0.05,-0.15926,0.00011,17.63438]
[1778146363910,29.2,81059.22,0.05,-0.15967,0.00011,17.66284]
[1778146364674,29.2,81058.71,0.05,-0.15972,0.00011,17.66697]
[1778146364692,29.2,81058.71,0.05,-0.15972,0.00011,17.66697]
[1778146369864,29.2,81054.97,0.05,-0.16015,0.00011,17.69712]
[1778146374899,29.2,81054.37,0.05,-0.16022,0.00011,17.70189]
[1778146382336,29.2,81055.23,0.05,-0.16013,0.00011,17.69526]
[1778146387993,29.2,81059.42,0.05,-0.15965,0.00011,17.662]
[1778146389479,29.2,81062.53,0.05,-0.1593,0.00011,17.63703]
[1778146389501,29.2,81062.53,0.05,-0.1593,0.00011,17.63703]
[1778146389515,29.2,81062.53,0.05,-0.1593,0.00011,17.63703]
[1778146389974,29.2,81062.53,0.05,-0.1593,0.00011,17.63703]
[1778146389999,29.2,81062.53,0.05,-0.1593,0.00011,17.63703]
[1778146390708,29.2,81066.38,0.05,-0.15886,0.00011,17.60613]
[1778146396051,29.2,81066.46,0.05,-0.15885,0.00011,17.60543]
[1778146402093,29.2,81063.78,0.05,-0.15915,0.00011,17.62641]
[1778146405131,29.2,81066.38,0.05,-0.15885,0.00011,17.60506]
[1778146405230,29.2,81052.98,0.05,-0.16037,0.00011,17.71255]
[1778146407257,29.2,81052.98,0.05,-0.16037,0.00011,17.71255]
[1778146411321,29.2,81049.09,0.05,-0.16082,0.00012,17.74423]
[1778146411422,29.2,81049.09,0.05,-0.1608,0.00012,17.74022]
[1778146415296,29.2,81036.54,0.05,-0.16225,0.00012,17.8416]
[1778146415741,29.2,81036.54,0.05,-0.16225,0.00012,17.8416]
[1778146416191,29.2,81036.22,0.05,-0.16228,0.00012,17.84412]
[1778146419212,29.2,81024.6,0.05,-0.16362,0.00012,17.93716]
[1778146419587,29.2,81024.6,0.05,-0.16362,0.00012,17.93716]
[1778146419672,29.2,81025.27,0.05,-0.16355,0.00012,17.93176]
[1778146421663,29.2,81025.32,0.05,-0.16353,0.00012,17.9309]
[1778146422317,29.2,81025.32,0.05,-0.16353,0.00012,17.9309]
[1778146422336,29.2,81019.43,0.05,-0.16422,0.00012,17.97811]
[1778146422521,29.2,81019.43,0.05,-0.16422,0.00012,17.97811]
[1778146423240,29.19,81019.16,0.05,-0.16424,0.00012,17.98001]
[1778146423747,29.19,81019.16,0.05,-0.16424,0.00012,17.98001]
[1778146424014,29.19,81019.16,0.05,-0.16424,0.00012,17.98001]
[1778146424249,29.19,81019.33,0.05,-0.16422,0.00012,17.97836]
[1778146424646,29.19,81019.33,0.05,-0.16422,0.00012,17.97836]
[1778146424656,29.19,81019.33,0.05,-0.16422,0.00012,17.97836]
[1778146425256,29.19,81018.61,0.05,-0.1643,0.00012,17.98389]
[1778146428443,29.19,81010.82,0.05,-0.16521,0.00012,18.04643]
[1778146428489,29.19,81010.82,0.05,-0.16521,0.00012,18.04643]
[1778146430920,29.19,81005.07,0.05,-0.16589,0.00012,18.09308]
[1778146430957,29.19,81005.07,0.05,-0.16589,0.00012,18.09308]
[1778146430963,29.19,81005.07,0.05,-0.16589,0.00012,18.09308]
[1778146430984,29.19,81005.07,0.05,-0.16589,0.00012,18.09308]
[1778146432013,29.19,81003.98,0.05,-0.16601,0.00012,18.10196]
[1778146432304,29.19,81004.21,0.05,-0.16599,0.00012,18.10018]
[1778146435062,29.19,81005.29,0.05,-0.16586,0.00012,18.09165]
[1778146436262,29.19,81005.29,0.05,-0.16587,0.00012,18.09175]
[1778146436320,29.19,81005.29,0.05,-0.16587,0.00012,18.09175]
[1778146436418,29.19,81014.24,0.05,-0.16481,0.00012,18.01946]
[1778146438014,29.19,81018.22,0.05,-0.16435,0.00012,17.98722]
[1778146438055,29.19,81018.22,0.05,-0.16435,0.00012,17.98722]
[1778146438065,29.19,81018.22,0.05,-0.16435,0.00012,17.98722]
[1778146438067,29.19,81018.22,0.05,-0.16435,0.00012,17.98722]
[1778146438346,29.19,81017.82,0.05,-0.16439,0.00012,17.99038]
[1778146438751,29.19,81017.82,0.05,-0.16439,0.00012,17.99038]
[1778146438776,29.19,81017.82,0.05,-0.16439,0.00012,17.99038]
[1778146439353,29.19,81024.65,0.05,-0.1636,0.00012,17.93529]
[1778146441626,29.19,81019.33,0.05,-0.16422,0.00012,17.97826]
[1778146441631,29.19,81019.33,0.05,-0.16422,0.00012,17.97826]
[1778146442373,29.19,81017.16,0.05,-0.16447,0.00012,17.99575]
[1778146442481,29.19,81017.16,0.05,-0.16447,0.00012,17.99575]
[1778146442876,29.19,81017.16,0.05,-0.16447,0.00012,17.99575]
[1778146443269,29.19,81017.16,0.05,-0.16447,0.00012,17.99575]
[1778146443273,29.19,81017.16,0.05,-0.16447,0.00012,17.99575]
[1778146443295,29.19,81017.16,0.05,-0.16447,0.00012,17.99575]
[1778146443381,29.19,81013.96,0.05,-0.16484,0.00012,18.02152]
[1778146444315,29.19,81013.96,0.05,-0.16484,0.00012,18.02152]
[1778146444346,29.19,81013.96,0.05,-0.16484,0.00012,18.02152]
[1778146444416,29.19,81013.55,0.05,-0.16489,0.00012,18.02477]
[1778146445062,29.19,81013.55,0.05,-0.16489,0.00012,18.02477]
[1778146446394,29.19,81013.31,0.05,-0.16492,0.00012,18.02663]
[1778146446406,29.19,81013.31,0.05,-0.16492,0.00012,18.02663]
[1778146446404,29.19,81011.81,0.05,-0.16509,0.00012,18.03866]
[1778146446618,29.19,81011.81,0.05,-0.16509,0.00012,18.03866]
[1778146447010,29.19,81011.81,0.05,-0.16509,0.00012,18.03866]
[1778146447080,29.19,81011.81,0.05,-0.16509,0.00012,18.03866]
[1778146447191,29.19,81011.81,0.05,-0.16509,0.00012,18.03866]
[1778146447243,29.19,81011.81,0.05,-0.16509,0.00012,18.03866]
[1778146447365,29.19,81011.81,0.05,-0.16509,0.00012,18.03866]
[1778146447470,29.19,81010.73,0.05,-0.16522,0.00012,18.04736]
[1778146447564,29.19,81010.73,0.05,-0.16522,0.00012,18.04736]
[1778146447650,29.19,81010.73,0.05,-0.16522,0.00012,18.04736]
[1778146447930,29.19,81010.73,0.05,-0.16522,0.00012,18.04736]
[1778146448467,29.19,81056.7,0.05,-0.15989,0.00011,17.6765]
[1778146448826,29.19,81056.7,0.05,-0.15989,0.00011,17.6765]
[1778146449018,29.19,81056.7,0.05,-0.15989,0.00011,17.6765]
[1778146449410,29.19,81056.7,0.05,-0.15989,0.00011,17.6765]
[1778146449469,29.19,81054.73,0.05,-0.16011,0.00011,17.6919]
[1778146449685,29.19,81054.73,0.05,-0.16011,0.00011,17.6919]
[1778146450476,29.19,81051.01,0.05,-0.16054,0.00011,17.72202]
[1778146453396,29.19,81046.07,0.05,-0.16111,0.00012,17.76194]
[1778146454175,29.19,81042.03,0.05,-0.16157,0.00012,17.79453]
[1778146454327,29.19,81042.03,0.05,-0.16157,0.00012,17.79453]
[1778146455761,29.19,81043.28,0.05,-0.16143,0.00012,17.78443]
[1778146455834,29.19,81043.28,0.05,-0.16143,0.00012,17.78443]
[1778146455903,29.19,81059.71,0.05,-0.15954,0.00011,17.65201]
[1778146457209,29.19,81059.71,0.05,-0.15954,0.00011,17.65201]
[1778146457238,29.19,81059.71,0.05,-0.15954,0.00011,17.65201]
[1778146457305,29.19,81062.69,0.05,-0.1592,0.00011,17.62776]
[1778146458031,29.19,81062.69,0.05,-0.1592,0.00011,17.62776]
[1778146458065,29.19,81062.69,0.05,-0.1592,0.00011,17.62776]
[1778146458281,29.19,81062.69,0.05,-0.1592,0.00011,17.62776]
[1778146458302,29.19,81063.47,0.05,-0.15911,0.00011,17.62133]
[1778146458959,29.19,81063.47,0.05,-0.15911,0.00011,17.62133]
[1778146458988,29.19,81063.47,0.05,-0.15911,0.00011,17.62133]
[1778146459029,29.19,81062.11,0.05,-0.15926,0.00011,17.63222]
[1778146464575,29.19,81062.31,0.05,-0.15924,0.00011,17.63024]
[1778146467246,29.19,81062.57,0.05,-0.15921,0.00011,17.62809]
[1778146467859,29.19,81061.98,0.05,-0.15927,0.00011,17.6328]
[1778146467878,29.19,81061.98,0.05,-0.15927,0.00011,17.6328]
[1778146467955,29.19,81070.11,0.05,-0.15834,0.00011,17.56714]
[1778146469576,29.19,81070.11,0.05,-0.15834,0.00011,17.56708]
[1778146471214,29.19,81070.94,0.05,-0.15825,0.00011,17.56041]
[1778146471312,29.19,81070.48,0.05,-0.15827,0.00011,17.56006]
[1778146476755,29.19,81068.92,0.05,-0.15845,0.00011,17.57283]
[1778146476763,29.19,81068.92,0.05,-0.15845,0.00011,17.57283]
[1778146476812,29.19,81068.92,0.05,-0.15845,0.00011,17.57283]
[1778146476986,29.19,81068.92,0.05,-0.15845,0.00011,17.57283]
[1778146477964,29.19,81068.08,0.05,-0.15855,0.00011,17.57974]
[1778146478920,29.19,81074.21,0.05,-0.15785,0.00011,17.53025]
[1778146482684,29.19,81073.61,0.05,-0.15793,0.00011,17.53553]
[1778146483202,29.19,81073.61,0.05,-0.15793,0.00011,17.53553]
[1778146483233,29.19,81073.61,0.05,-0.15793,0.00011,17.53553]
[1778146483578,29.19,81075.14,0.05,-0.15776,0.00011,17.52331]
[1778146483705,29.19,81075.14,0.05,-0.15776,0.00011,17.52331]
[1778146483729,29.19,81075.14,0.05,-0.15776,0.00011,17.52331]
[1778146484364,29.19,81082.01,0.05,-0.15698,0.00011,17.46813]
[1778146486690,29.19,81083.64,0.05,-0.1568,0.00011,17.4552]
[1778146486714,29.19,81083.64,0.05,-0.1568,0.00011,17.4552]
[1778146487171,29.19,81084.06,0.05,-0.15676,0.00011,17.45205]
[1778146487673,29.19,81084.06,0.05,-0.15676,0.00011,17.45205]
[1778146487699,29.19,81084.06,0.05,-0.15676,0.00011,17.45205]
[1778146487800,29.19,81084.17,0.05,-0.15675,0.00011,17.45141]
[1778146488951,29.19,81084.17,0.05,-0.15675,0.00011,17.45141]
[1778146488978,29.19,81084.17,0.05,-0.15675,0.00011,17.45141]
[1778146489052,29.2,81083.77,0.05,-0.15679,0.00011,17.45487]
[1778146494791,29.2,81078.91,0.05,-0.15735,0.00011,17.49475]
[1778146499825,29.19,81073.85,0.05,-0.15792,0.00011,17.53491]
[1778146504861,29.19,81073.62,0.05,-0.15793,0.00011,17.53594]
[1778146506521,29.19,81073.62,0.05,-0.15793,0.00011,17.53594]
[1778146506546,29.19,81074.0,0.05,-0.15789,0.00011,17.53271]
[1778146506876,29.19,81075.09,0.05,-0.15776,0.00011,17.52376]
[1778146508604,29.19,81074.98,0.05,-0.15777,0.00011,17.5245]
[1778146508627,29.19,81074.98,0.05,-0.15777,0.00011,17.5245]
[1778146508889,29.19,81074.7,0.05,-0.1578,0.00011,17.52662]
[1778146512329,29.19,81071.23,0.05,-0.15819,0.00011,17.55432]
[1778146512348,29.19,81071.23,0.05,-0.15819,0.00011,17.55432]
[1778146512440,29.19,81071.46,0.05,-0.15816,0.00011,17.55211]
[1778146513993,29.19,81071.54,0.05,-0.15815,0.00011,17.55129]
[1778146514084,29.19,81071.54,0.05,-0.15815,0.00011,17.55129]
[1778146514183,29.19,81073.77,0.05,-0.1579,0.00011,17.53329]
[1778146516320,29.19,81085.24,0.05,-0.1566,0.00011,17.44063]
[1778146521994,29.19,81088.06,0.05,-0.15627,0.00011,17.41721]
[1778146522009,29.19,81088.06,0.05,-0.15627,0.00011,17.41721]
[1778146522094,29.19,81080.95,0.05,-0.15706,0.00011,17.47404]
[1778146523709,29.19,81080.09,0.05,-0.15716,0.00011,17.48097]
[1778146523741,29.19,81080.09,0.05,-0.15716,0.00011,17.48097]
[1778146523995,29.19,81080.09,0.05,-0.15716,0.00011,17.48087]
[1778146525527,29.19,81080.09,0.05,-0.15716,0.00011,17.48087]
[1778146525549,29.19,81080.09,0.05,-0.15716,0.00011,17.48087]
[1778146526009,29.19,81086.75,0.05,-0.1564,0.00011,17.42662]
[1778146531044,29.19,81090.73,0.05,-0.1559,0.00011,17.38878]
[1778146533112,29.18,81100.34,0.05,-0.15482,0.00011,17.31088]
[1778146535085,29.18,81099.54,0.05,-0.1549,0.00011,17.31696]
[1778146535181,29.18,81098.64,0.05,-0.155,0.00011,17.32403]
[1778146541114,29.18,81099.85,0.05,-0.15485,0.00011,17.31303]
[1778146543294,29.18,81100.22,0.05,-0.1548,0.00011,17.30984]
[1778146543483,29.18,81099.43,0.05,-0.15489,0.00011,17.31583]
[1778146549171,29.18,81103.06,0.05,-0.15447,0.00011,17.28558]
[1778146550556,29.18,81103.06,0.05,-0.15447,0.00011,17.28558]
[1778146551503,29.18,81102.92,0.05,-0.15448,0.00011,17.28655]
[1778146551548,29.18,81102.32,0.05,-0.15454,0.00011,17.29105]
[1778146553557,29.18,81102.43,0.05,-0.15453,0.00011,17.29016]
[1778146553576,29.18,81102.86,0.05,-0.15448,0.00011,17.28634]
[1778146553600,29.18,81102.86,0.05,-0.15448,0.00011,17.28634]
[1778146555611,29.18,81102.9,0.05,-0.15447,0.00011,17.28585]
[1778146556071,29.18,81103.44,0.05,-0.15441,0.00011,17.28132]
[1778146559730,29.18,81103.59,0.05,-0.15438,0.00011,17.27962]
[1778146559738,29.18,81103.59,0.05,-0.15438,0.00011,17.27962]
[1778146563467,29.18,81103.4,0.05,-0.1544,0.00011,17.28086]
[1778146563489,29.18,81103.4,0.05,-0.1544,0.00011,17.28086]
[1778146563525,29.18,81096.03,0.05,-0.15523,0.00011,17.34018]
[1778146565529,29.17,81080.65,0.05,-0.1569,0.00011,17.45995]
[1778146565963,29.17,81080.65,0.05,-0.1569,0.00011,17.45995]
[1778146566134,29.17,81080.65,0.05,-0.1569,0.00011,17.45995]
[1778146566378,29.17,81080.65,0.05,-0.1569,0.00011,17.45995]
[1778146566516,29.17,81059.55,0.05,-0.1593,0.00011,17.63018]
[1778146567335,29.17,81059.55,0.05,-0.15929,0.00011,17.62957]
[1778146567806,29.17,81059.55,0.05,-0.15929,0.00011,17.62957]
[1778146568342,29.17,81050.79,0.05,-0.16029,0.00011,17.69991]
[1778146572106,29.16,81049.4,0.05,-0.16044,0.00012,17.71063]
[1778146572530,29.16,81049.33,0.05,-0.16045,0.00012,17.71102]
[1778146578472,29.16,81049.8,0.05,-0.16039,0.00012,17.70711]
[1778146584455,29.17,81051.04,0.05,-0.16026,0.00011,17.69757]
[1778146589490,29.17,81050.1,0.05,-0.16037,0.00011,17.70539]
[1778146590685,29.17,81050.37,0.05,-0.16034,0.00011,17.70324]
[1778146590714,29.17,81050.37,0.05,-0.16034,0.00011,17.70324]
[1778146591505,29.17,81050.04,0.05,-0.16035,0.00011,17.70183]
[1778146592850,29.17,81039.77,0.05,-0.16153,0.00012,17.78454]
[1778146593597,29.17,81039.77,0.05,-0.16153,0.00012,17.78454]
[1778146593518,29.16,81038.42,0.05,-0.16168,0.00012,17.7951]
[1778146594525,29.16,81037.99,0.05,-0.16173,0.00012,17.79821]
[1778146596800,29.16,81038.36,0.05,-0.16167,0.00012,17.79449]
[1778146597545,29.16,81038.29,0.05,-0.16168,0.00012,17.79468]
[1778146599000,29.16,81039.6,0.05,-0.16152,0.00012,17.78373]
[1778146599022,29.16,81039.6,0.05,-0.16152,0.00012,17.78373]
[1778146599561,29.16,81039.07,0.05,-0.16158,0.00012,17.78791]
[1778146604598,29.16,81033.6,0.05,-0.1622,0.00012,17.8313]
[1778146609632,29.16,81032.22,0.05,-0.16235,0.00012,17.84156]
[1778146610506,29.16,81032.22,0.05,-0.16235,0.00012,17.84156]
[1778146610543,29.16,81032.22,0.05,-0.16235,0.00012,17.84156]
[1778146610585,29.16,81033.28,0.05,-0.16222,0.00012,17.83283]
[1778146615676,29.16,81039.86,0.05,-0.16145,0.00012,17.77899]
[1778146620710,29.16,81036.7,0.05,-0.16181,0.00012,17.80406]
[1778146626686,29.16,81037.27,0.05,-0.16174,0.00012,17.79904]
[1778146632794,29.15,81036.88,0.05,-0.16178,0.00012,17.80154]
[1778146638838,29.15,81035.32,0.05,-0.16195,0.00012,17.81359]
[1778146643796,29.15,81034.23,0.05,-0.16207,0.00012,17.82199]
[1778146643825,29.15,81034.23,0.05,-0.16207,0.00012,17.82199]
[1778146643966,29.15,81034.23,0.05,-0.16207,0.00012,17.82199]
[1778146643975,29.15,81034.23,0.05,-0.16207,0.00012,17.82199]
[1778146643978,29.15,81034.23,0.05,-0.16207,0.00012,17.82199]
[1778146644468,29.15,81034.23,0.05,-0.16207,0.00012,17.82199]
[1778146644506,29.15,81034.23,0.05,-0.16207,0.00012,17.82199]
[1778146644547,29.15,81040.47,0.05,-0.16134,0.00012,17.77138]
[1778146646061,29.15,81040.47,0.05,-0.16134,0.00012,17.77138]
[1778146646109,29.15,81040.47,0.05,-0.16134,0.00012,17.77138]
[1778146647753,29.15,81045.86,0.05,-0.16072,0.00012,17.72783]
[1778146647788,29.15,81045.86,0.05,-0.16072,0.00012,17.72783]
[1778146648303,29.15,81045.86,0.05,-0.16072,0.00012,17.72783]
[1778146654286,29.15,81040.26,0.05,-0.16134,0.00012,17.76885]
[1778146659983,29.15,81039.94,0.05,-0.16137,0.00012,17.77135]
[1778146662708,29.15,81040.51,0.05,-0.16131,0.00012,17.76673]
[1778146662715,29.15,81040.51,0.05,-0.16131,0.00012,17.76673]
[1778146663005,29.15,81040.3,0.05,-0.16133,0.00012,17.76842]
[1778146668039,29.15,81041.74,0.05,-0.16117,0.00012,17.75688]
[1778146673074,29.15,81032.0,0.05,-0.16229,0.00012,17.83532]
[1778146678111,29.15,81033.67,0.05,-0.16209,0.00012,17.82143]
[1778146678745,29.15,81033.67,0.05,-0.16209,0.00012,17.82143]
[1778146678812,29.15,81033.67,0.05,-0.16209,0.00012,17.82143]
[1778146678946,29.15,81033.67,0.05,-0.16209,0.00012,17.82143]
[1778146679455,29.15,81033.67,0.05,-0.16209,0.00012,17.82143]
[1778146679485,29.15,81033.67,0.05,-0.16209,0.00012,17.82143]
[1778146679509,29.15,81008.69,0.05,-0.165,0.00012,18.02308]
[1778146679838,29.15,81008.69,0.05,-0.165,0.00012,18.02308]
[1778146680060,29.15,81008.69,0.05,-0.165,0.00012,18.02308]
[1778146680504,29.15,81008.69,0.05,-0.165,0.00012,18.02308]
[1778146680539,29.15,81008.69,0.05,-0.165,0.00012,18.02308]
[1778146680602,29.15,80996.65,0.05,-0.16642,0.00012,18.12017]
[1778146681668,29.15,80996.65,0.05,-0.16642,0.00012,18.12017]
[1778146681747,29.15,80996.65,0.05,-0.16642,0.00012,18.12017]
[1778146681775,29.15,80996.65,0.05,-0.16642,0.00012,18.12017]
[1778146682201,29.15,80995.76,0.05,-0.16652,0.00012,18.12715]
[1778146682393,29.15,80995.76,0.05,-0.16652,0.00012,18.12715]
[1778146682681,29.15,80995.76,0.05,-0.16652,0.00012,18.12715]
[1778146682713,29.15,80982.82,0.05,-0.16805,0.00012,18.23155]
[1778146684497,29.15,80964.33,0.05,-0.17025,0.00012,18.38023]
[1778146685288,29.15,80964.33,0.05,-0.17025,0.00012,18.38023]
[1778146685448,29.15,80964.33,0.05,-0.17025,0.00012,18.38023]
[1778146685549,29.15,80963.83,0.05,-0.17031,0.00012,18.38397]
[1778146687598,29.15,80963.38,0.05,-0.17036,0.00012,18.38731]
[1778146687658,29.15,80963.45,0.05,-0.17035,0.00012,18.38647]
[1778146689057,29.15,80963.45,0.05,-0.17034,0.00012,18.38619]
[1778146692215,29.15,80951.04,0.05,-0.17182,0.00012,18.48554]
[1778146693654,29.15,80951.04,0.05,-0.17182,0.00012,18.48554]
[1778146693738,29.15,80951.06,0.05,-0.17182,0.00012,18.48522]
[1778146699264,29.15,80950.62,0.05,-0.17187,0.00012,18.48839]
[1778146704640,29.15,80944.37,0.05,-0.17262,0.00012,18.53866]
[1778146705994,29.15,80943.72,0.05,-0.1727,0.00012,18.5439]
[1778146706314,29.15,80943.7,0.05,-0.1727,0.00012,18.54407]
[1778146706947,29.15,80943.7,0.05,-0.1727,0.00012,18.54407]
[1778146708053,29.15,80944.04,0.05,-0.17266,0.00012,18.54134]
[1778146708329,29.15,80945.82,0.05,-0.17245,0.00012,18.52704]
[1778146710122,29.15,80946.51,0.05,-0.17236,0.00012,18.52152]
[1778146710341,29.15,80944.31,0.05,-0.17263,0.00012,18.53923]
[1778146714516,29.15,80945.49,0.05,-0.17246,0.00012,18.52569]
[1778146714720,29.15,80945.49,0.05,-0.17246,0.00012,18.52569]
[1778146715053,29.15,80944.44,0.05,-0.17259,0.00012,18.53417]
[1778146715799,29.15,80944.44,0.05,-0.17258,0.00012,18.53395]
[1778146716024,29.15,80944.44,0.05,-0.17258,0.00012,18.53395]
[1778146716383,29.15,80952.51,0.05,-0.17161,0.00012,18.46885]
[1778146717755,29.15,80952.51,0.05,-0.17161,0.00012,18.46885]
[1778146717757,29.15,80952.51,0.05,-0.17161,0.00012,18.46885]
[1778146717759,29.15,80952.51,0.05,-0.17161,0.00012,18.46885]
[1778146718721,29.15,80952.27,0.05,-0.17164,0.00012,18.47063]
[1778146718397,29.14,80952.85,0.05,-0.17156,0.00012,18.46582]
[1778146720152,29.14,80953.41,0.05,-0.17149,0.00012,18.46116]
[1778146720488,29.14,80933.91,0.05,-0.17385,0.00012,18.61812]
[1778146721516,29.14,80933.91,0.05,-0.17385,0.00012,18.61812]
[1778146721943,29.14,80928.49,0.05,-0.17451,0.00012,18.66159]
[1778146722033,29.14,80928.49,0.05,-0.17451,0.00012,18.66159]
[1778146722152,29.14,80928.49,0.05,-0.17451,0.00012,18.66159]
[1778146722434,29.14,80928.18,0.05,-0.17454,0.00012,18.66392]
[1778146722899,29.14,80928.18,0.05,-0.17454,0.00012,18.66392]
[1778146722945,29.14,80928.18,0.05,-0.17454,0.00012,18.66392]
[1778146723043,29.14,80928.18,0.05,-0.17454,0.00012,18.66392]
[1778146723442,29.14,80940.67,0.05,-0.17303,0.00012,18.5637]
[1778146724594,29.14,80940.67,0.05,-0.17303,0.00012,18.5637]
[1778146724733,29.14,80940.67,0.05,-0.17303,0.00012,18.5637]
[1778146724675,29.14,80934.48,0.05,-0.17378,0.00012,18.61365]
[1778146724858,29.14,80934.48,0.05,-0.17378,0.00012,18.61365]
[1778146725458,29.14,80934.48,0.05,-0.17378,0.00012,18.61365]
[1778146725485,29.14,80934.48,0.05,-0.17378,0.00012,18.61365]
[1778146726091,29.15,80930.89,0.05,-0.17422,0.00012,18.64267]
[1778146726452,29.15,80930.89,0.05,-0.17422,0.00012,18.64267]
[1778146726464,29.15,80930.89,0.05,-0.17422,0.00012,18.64267]
[1778146726492,29.15,80930.89,0.05,-0.17422,0.00012,18.64267]
[1778146726613,29.15,80930.89,0.05,-0.17422,0.00012,18.64267]
[1778146726695,29.15,80930.41,0.05,-0.17428,0.00012,18.64664]
[1778146730365,29.14,80934.95,0.05,-0.17373,0.00012,18.60973]
[1778146730413,29.14,80934.95,0.05,-0.17373,0.00012,18.60973]
[1778146730421,29.14,80934.95,0.05,-0.17373,0.00012,18.60973]
[1778146730494,29.14,80934.91,0.05,-0.17373,0.00012,18.60997]
[1778146732396,29.14,80936.1,0.05,-0.17358,0.00012,18.60033]
[1778146732699,29.14,80936.1,0.05,-0.17358,0.00012,18.60033]
[1778146732747,29.14,80936.1,0.05,-0.17358,0.00012,18.60033]
[1778146732757,29.14,80936.1,0.05,-0.17358,0.00012,18.60033]
[1778146732745,29.14,80949.27,0.05,-0.17199,0.00012,18.49437]
[1778146733403,29.14,80949.27,0.05,-0.17199,0.00012,18.49437]
[1778146734270,29.14,80949.27,0.05,-0.17199,0.00012,18.49444]
[1778146734519,29.14,80945.13,0.05,-0.17249,0.00012,18.52779]
[1778146735941,29.14,80940.67,0.05,-0.17303,0.00012,18.56367]
[1778146736181,29.14,80940.67,0.05,-0.17303,0.00012,18.56367]
[1778146736362,29.14,80940.67,0.05,-0.17303,0.00012,18.56367]
[1778146736790,29.14,80940.67,0.05,-0.17303,0.00012,18.56367]
[1778146737495,29.14,80937.46,0.05,-0.17342,0.00012,18.58945]
[1778146738907,29.14,80931.92,0.05,-0.17409,0.00012,18.63384]
[1778146738997,29.14,80931.92,0.05,-0.17409,0.00012,18.63384]
[1778146741065,29.14,80933.94,0.05,-0.17384,0.00012,18.61741]
[1778146741089,29.14,80933.94,0.05,-0.17384,0.00012,18.61741]
[1778146746604,29.14,80929.97,0.05,-0.17431,0.00012,18.64857]
[1778146746944,29.14,80929.97,0.05,-0.17431,0.00012,18.64857]
[1778146746992,29.14,80929.97,0.05,-0.17431,0.00012,18.64857]
[1778146747011,29.14,80929.97,0.05,-0.17431,0.00012,18.64857]
[1778146747021,29.14,80929.97,0.05,-0.17431,0.00012,18.64857]
[1778146747688,29.14,80930.7,0.05,-0.17422,0.00012,18.64255]
[1778146748225,29.14,80930.7,0.05,-0.17422,0.00012,18.64255]
[1778146748547,29.14,80930.7,0.05,-0.17422,0.00012,18.64255]
[1778146748623,29.14,80943.02,0.05,-0.17272,0.00012,18.54318]
[1778146749630,29.14,80960.62,0.05,-0.1706,0.00012,18.4012]
[1778146752507,29.14,80963.11,0.05,-0.1703,0.00012,18.38103]
[1778146752646,29.14,80963.46,0.05,-0.17026,0.00012,18.37817]
[1778146753659,29.14,80963.46,0.05,-0.17026,0.00012,18.37817]
[1778146753693,29.14,80963.46,0.05,-0.17026,0.00012,18.37817]
[1778146753754,29.14,80963.46,0.05,-0.17026,0.00012,18.37817]
[1778146753775,29.14,80964.23,0.05,-0.17016,0.00012,18.37194]
[1778146753931,29.14,80964.23,0.05,-0.17016,0.00012,18.37194]
[1778146757523,29.14,80966.83,0.05,-0.16985,0.00012,18.351]
[1778146757684,29.14,80966.19,0.05,-0.16993,0.00012,18.35619]
[1778146758877,29.14,80966.26,0.05,-0.16992,0.00012,18.35567]
[1778146758895,29.14,80966.26,0.05,-0.16992,0.00012,18.35567]
[1778146759561,29.14,80966.26,0.05,-0.16992,0.00012,18.35567]
[1778146759698,29.14,80966.04,0.05,-0.16995,0.00012,18.35749]
[1778146761712,29.14,80951.25,0.05,-0.17173,0.00012,18.47663]
[1778146766747,29.14,80944.35,0.05,-0.17256,0.00012,18.53251]
[1778146771783,29.14,80941.07,0.05,-0.17294,0.00012,18.55511]
[1778146776817,29.14,80939.98,0.05,-0.17307,0.00012,18.56409]
[1778146781538,29.14,80937.2,0.05,-0.17341,0.00012,18.5865]
[1778146781546,29.14,80937.2,0.05,-0.17341,0.00012,18.5865]
[1778146781598,29.14,80937.46,0.05,-0.17338,0.00012,18.5844]
[1778146782670,29.14,80937.46,0.05,-0.17338,0.00012,18.5844]
[1778146782771,29.14,80929.29,0.05,-0.17437,0.00012,18.65009]
[1778146783399,29.14,80929.29,0.05,-0.17437,0.00012,18.65009]
[1778146784128,29.14,80926.54,0.05,-0.1747,0.00012,18.67209]
[1778146785903,29.14,80927.25,0.05,-0.17461,0.00012,18.66611]
[1778146785926,29.14,80927.25,0.05,-0.17461,0.00012,18.66611]
[1778146786887,29.14,80927.25,0.05,-0.17461,0.00012,18.66597]
[1778146788992,29.14,80925.96,0.05,-0.17477,0.00012,18.67619]
[1778146789029,29.14,80925.96,0.05,-0.17477,0.00012,18.67619]
[1778146789093,29.14,80925.42,0.05,-0.17483,0.00012,18.68036]
[1778146789994,29.14,80925.42,0.05,-0.17483,0.00012,18.68036]
[1778146790012,29.14,80925.42,0.05,-0.17483,0.00012,18.68036]
[1778146790689,29.14,80925.42,0.05,-0.17483,0.00012,18.68036]
[1778146790711,29.14,80925.42,0.05,-0.17483,0.00012,18.68036]
[1778146790825,29.14,80925.42,0.05,-0.17483,0.00012,18.68036]
[1778146790862,29.14,80925.85,0.05,-0.17477,0.00012,18.67654]
[1778146790915,29.14,80926.11,0.05,-0.17474,0.00012,18.67445]
[1778146796127,29.14,80923.06,0.05,-0.1751,0.00012,18.69796]
[1778146797562,29.14,80924.19,0.05,-0.17496,0.00012,18.68864]
[1778146797915,29.14,80924.78,0.05,-0.17488,0.00012,18.68367]
[1778146802999,29.14,80928.13,0.05,-0.17446,0.00012,18.6558]
[1778146807817,29.13,80922.9,0.05,-0.17509,0.00012,18.69723]
[1778146807831,29.13,80922.9,0.05,-0.17509,0.00012,18.69723]
[1778146807838,29.13,80922.9,0.05,-0.17509,0.00012,18.69723]
[1778146808038,29.13,80917.77,0.05,-0.1757,0.00012,18.73789]
[1778146809060,29.13,80917.77,0.05,-0.1757,0.00012,18.73789]
[1778146810010,29.13,80917.87,0.05,-0.17569,0.00012,18.73678]
[1778146810102,29.13,80922.79,0.05,-0.17508,0.00012,18.69695]
[1778146811285,29.13,80925.93,0.05,-0.17469,0.00012,18.67117]
[1778146813215,29.13,80929.5,0.05,-0.17425,0.00012,18.64224]
[1778146813252,29.13,80929.5,0.05,-0.17425,0.00012,18.64224]
[1778146813309,29.13,80929.57,0.05,-0.17424,0.00012,18.6415]
[1778146817349,29.13,80929.83,0.05,-0.17421,0.00012,18.63907]
[1778146817377,29.13,80929.83,0.05,-0.17421,0.00012,18.63907]
[1778146817415,29.13,80929.7,0.05,-0.17422,0.00012,18.63977]
[1778146820749,29.13,80929.7,0.05,-0.17422,0.00012,18.63977]
[1778146820763,29.13,80929.7,0.05,-0.17422,0.00012,18.63977]
[1778146820819,29.13,80929.7,0.05,-0.17422,0.00012,18.63977]
[1778146820805,29.13,80929.13,0.05,-0.17428,0.00012,18.64382]
[1778146821425,29.13,80929.13,0.05,-0.17428,0.00012,18.64382]
[1778146823704,29.13,80922.62,0.05,-0.17507,0.00012,18.69598]
[1778146823732,29.13,80922.62,0.05,-0.17507,0.00012,18.69598]
[1778146827170,29.13,80925.44,0.05,-0.17471,0.00012,18.67209]
[1778146827203,29.13,80925.44,0.05,-0.17471,0.00012,18.67209]
[1778146827625,29.13,80925.44,0.05,-0.17471,0.00012,18.67209]
[1778146828161,29.13,80928.88,0.05,-0.17428,0.00012,18.64421]
[1778146828201,29.13,80928.88,0.05,-0.17428,0.00012,18.64421]
[1778146828210,29.13,80928.88,0.05,-0.17428,0.00012,18.64421]
[1778146828596,29.13,80928.88,0.05,-0.17428,0.00012,18.64421]
[1778146828624,29.13,80928.88,0.05,-0.17428,0.00012,18.64421]
[1778146828712,29.13,80928.43,0.05,-0.17434,0.00012,18.64767]
[1778146831222,29.13,80938.87,0.05,-0.17307,0.00012,18.56349]
[1778146831267,29.13,80938.87,0.05,-0.17307,0.00012,18.56349]
[1778146831295,29.13,80938.87,0.05,-0.17307,0.00012,18.56349]
[1778146831394,29.13,80944.86,0.05,-0.17231,0.00012,18.51115]
[1778146834992,29.13,80947.89,0.05,-0.17195,0.00012,18.48694]
[1778146835836,29.13,80947.89,0.05,-0.17195,0.00012,18.48694]
[1778146835840,29.13,80947.89,0.05,-0.17195,0.00012,18.48694]
[1778146835894,29.13,80947.71,0.05,-0.17197,0.00012,18.48848]
[1778146835910,29.13,80947.71,0.05,-0.17197,0.00012,18.48848]
[1778146837743,29.13,80947.53,0.05,-0.172,0.00012,18.48993]
[1778146837797,29.13,80962.98,0.05,-0.17014,0.00012,18.36571]
[1778146843286,29.13,80956.28,0.05,-0.17095,0.00012,18.42018]
[1778146845061,29.13,80956.84,0.05,-0.17089,0.00012,18.41574]
[1778146845265,29.13,80956.84,0.05,-0.17089,0.00012,18.41574]
[1778146845444,29.13,80956.84,0.05,-0.17089,0.00012,18.41574]
[1778146845488,29.13,80953.5,0.05,-0.17129,0.00012,18.44273]
[1778146847311,29.13,80941.68,0.05,-0.17272,0.00012,18.53831]
[1778146848134,29.13,80941.68,0.05,-0.17272,0.00012,18.53831]
[1778146848433,29.13,80941.68,0.05,-0.17272,0.00012,18.53831]
[1778146848610,29.13,80941.68,0.05,-0.17272,0.00012,18.53831]
[1778146848668,29.13,80928.38,0.05,-0.17434,0.00012,18.64546]
[1778146849136,29.13,80928.38,0.05,-0.17434,0.00012,18.64546]
[1778146849342,29.13,80928.38,0.05,-0.17434,0.00012,18.64546]
[1778146849357,29.13,80928.38,0.05,-0.17434,0.00012,18.64546]
[1778146849848,29.13,80920.57,0.05,-0.17529,0.00012,18.70825]
[1778146850329,29.13,80920.57,0.05,-0.17529,0.00012,18.70825]
[1778146850339,29.13,80920.57,0.05,-0.17529,0.00012,18.70825]
[1778146850374,29.13,80920.57,0.05,-0.17529,0.00012,18.70825]
[1778146850437,29.13,80916.56,0.05,-0.17578,0.00012,18.74038]
[1778146852743,29.13,80916.56,0.05,-0.17578,0.00012,18.74024]
[1778146852769,29.13,80916.56,0.05,-0.17578,0.00012,18.74024]
[1778146852818,29.13,80917.49,0.05,-0.17566,0.00012,18.73261]
[1778146857325,29.13,80927.28,0.05,-0.17446,0.00012,18.65344]
[1778146857346,29.13,80927.28,0.05,-0.17446,0.00012,18.65344]
[1778146857426,29.13,80928.11,0.05,-0.17436,0.00012,18.64671]
[1778146861445,29.13,80930.65,0.05,-0.17405,0.00012,18.62616]
[1778146862691,29.13,80934.09,0.05,-0.17363,0.00012,18.59846]
[1778146862773,29.13,80934.09,0.05,-0.17363,0.00012,18.59846]
[1778146862786,29.13,80934.09,0.05,-0.17363,0.00012,18.59846]
[1778146862792,29.13,80934.84,0.05,-0.17354,0.00012,18.59244]
[1778146863379,29.13,80934.84,0.05,-0.17354,0.00012,18.59244]
[1778146864812,29.13,80934.91,0.05,-0.17353,0.00012,18.59189]
[1778146864819,29.13,80934.91,0.05,-0.17353,0.00012,18.59189]
[1778146864913,29.13,80935.68,0.05,-0.17344,0.00012,18.58571]
[1778146865690,29.13,80935.68,0.05,-0.17344,0.00012,18.58571]
[1778146866215,29.13,80937.76,0.05,-0.17318,0.00012,18.569]
[1778146866225,29.13,80937.76,0.05,-0.17318,0.00012,18.569]
[1778146866353,29.13,80937.76,0.05,-0.17318,0.00012,18.569]
[1778146866444,29.13,80938.01,0.05,-0.17315,0.00012,18.56703]
[1778146867948,29.13,80939.66,0.05,-0.17295,0.00012,18.55381]
[1778146868088,29.13,80939.66,0.05,-0.17295,0.00012,18.55381]
[1778146868106,29.13,80939.66,0.05,-0.17295,0.00012,18.55381]
[1778146868458,29.13,80948.14,0.05,-0.17193,0.00012,18.48568]
[1778146868944,29.13,80948.14,0.05,-0.17193,0.00012,18.48568]
[1778146869762,29.13,80951.49,0.05,-0.17153,0.00012,18.45889]
[1778146875851,29.13,80946.79,0.05,-0.17211,0.00012,18.49787]
[1778146879998,29.13,80952.49,0.05,-0.17144,0.00012,18.45263]
[1778146880051,29.13,80952.49,0.05,-0.17144,0.00012,18.45263]
[1778146880542,29.13,80952.79,0.05,-0.1714,0.00012,18.45044]
[1778146881304,29.13,80952.79,0.05,-0.1714,0.00012,18.45044]
[1778146881341,29.13,80952.79,0.05,-0.1714,0.00012,18.45044]
[1778146881555,29.13,80962.75,0.05,-0.17021,0.00012,18.37026]
[1778146882202,29.13,80962.75,0.05,-0.17021,0.00012,18.37026]
[1778146883388,29.13,80962.75,0.05,-0.17021,0.00012,18.37037]
[1778146888599,29.13,80963.89,0.05,-0.17008,0.00012,18.36167]
[1778146893634,29.13,80965.88,0.05,-0.16982,0.00012,18.34211]
[1778146896776,29.13,80968.84,0.05,-0.16947,0.00012,18.31824]
[1778146896831,29.13,80968.84,0.05,-0.16947,0.00012,18.31824]
[1778146897364,29.13,80970.16,0.05,-0.16931,0.00012,18.30748]
[1778146897421,29.13,80970.16,0.05,-0.16931,0.00012,18.30748]
[1778146897662,29.13,80971.15,0.05,-0.16919,0.00012,18.29938]
[1778146898670,29.13,80982.96,0.05,-0.16778,0.00012,18.20412]
[1778146901988,29.13,80987.17,0.05,-0.16729,0.00012,18.17029]
[1778146902000,29.13,80987.17,0.05,-0.16729,0.00012,18.17029]
[1778146902698,29.13,80987.13,0.05,-0.16729,0.00012,18.17067]
[1778146907863,29.13,80987.44,0.05,-0.16726,0.00012,18.16843]
[1778146907891,29.13,80987.44,0.05,-0.16726,0.00012,18.16843]
[1778146907959,29.13,80991.7,0.05,-0.16676,0.00012,18.13418]
[1778146908587,29.13,80991.7,0.05,-0.16676,0.00012,18.13418]
[1778146908614,29.13,80991.7,0.05,-0.16676,0.00012,18.13418]
[1778146908739,29.13,80991.7,0.05,-0.16676,0.00012,18.1343]
[1778146913774,29.13,80985.96,0.05,-0.16744,0.00012,18.18107]
[1778146916925,29.14,80985.27,0.05,-0.16753,0.00012,18.18682]
[1778146916950,29.14,80985.27,0.05,-0.16753,0.00012,18.18682]
[1778146916960,29.14,80983.25,0.05,-0.16777,0.00012,18.20321]
[1778146917768,29.14,80983.25,0.05,-0.16777,0.00012,18.20321]
[1778146917787,29.14,80983.25,0.05,-0.16777,0.00012,18.20321]
[1778146917804,29.14,80983.25,0.05,-0.16777,0.00012,18.20327]
[1778146919057,29.14,80981.84,0.05,-0.16794,0.00012,18.21447]
[1778146919103,29.14,80981.84,0.05,-0.16794,0.00012,18.21447]
[1778146919818,29.13,80981.84,0.05,-0.16793,0.00012,18.21429]
[1778146924853,29.13,80979.62,0.05,-0.16818,0.00012,18.2313]
[1778146927769,29.13,80974.91,0.05,-0.16874,0.00012,18.26894]
[1778146927876,29.13,80974.61,0.05,-0.16878,0.00012,18.27141]
[1778146928412,29.13,80974.61,0.05,-0.16878,0.00012,18.27141]
[1778146928445,29.13,80974.61,0.05,-0.16878,0.00012,18.27141]
[1778146928882,29.13,80966.45,0.05,-0.16975,0.00012,18.33723]
[1778146930765,29.13,80959.4,0.05,-0.17059,0.00012,18.39399]
[1778146930896,29.13,80958.81,0.05,-0.17066,0.00012,18.39861]
[1778146935929,29.13,80948.38,0.05,-0.1719,0.00012,18.48161]
[1778146940964,29.13,80946.07,0.05,-0.17216,0.00012,18.49881]
[1778146945162,29.13,80947.24,0.05,-0.172,0.00012,18.48821]
[1778146945999,29.13,80939.73,0.05,-0.17291,0.00012,18.54888]
[1778146946330,29.13,80939.73,0.05,-0.17291,0.00012,18.54888]
[1778146947006,29.13,80935.35,0.05,-0.17345,0.00012,18.58425]
[1778146947238,29.13,80935.35,0.05,-0.17345,0.00012,18.58425]
[1778146947885,29.13,80935.35,0.05,-0.17345,0.00012,18.58425]
[1778146948020,29.13,80935.48,0.05,-0.17343,0.00012,18.58326]
[1778146949046,29.13,80935.48,0.05,-0.17343,0.00012,18.58326]
[1778146950030,29.13,80922.85,0.05,-0.17497,0.00012,18.68493]
[1778146953292,29.13,80920.8,0.05,-0.17519,0.00012,18.69699]
[1778146953320,29.13,80920.8,0.05,-0.17519,0.00012,18.69699]
[1778146953326,29.13,80920.8,0.05,-0.17519,0.00012,18.69699]
[1778146954057,29.13,80921.38,0.05,-0.17512,0.00012,18.6922]
[1778146959012,29.12,80922.61,0.05,-0.17496,0.00012,18.68178]
[1778146959059,29.12,80922.41,0.05,-0.17498,0.00012,18.68325]
[1778146964132,29.12,80921.49,0.05,-0.17508,0.00012,18.68988]
[1778146965718,29.12,80921.49,0.05,-0.17508,0.00012,18.68988]
[1778146966041,29.12,80923.32,0.05,-0.17485,0.00012,18.67485]
[1778146967376,29.12,80923.45,0.05,-0.17483,0.00012,18.67367]
[1778146967443,29.12,80923.45,0.05,-0.17483,0.00012,18.67367]
[1778146967544,29.12,80919.66,0.05,-0.1753,0.00012,18.70401]
[1778146969212,29.12,80911.37,0.05,-0.17631,0.00012,18.77046]
[1778146969242,29.12,80901.67,0.05,-0.1775,0.00012,18.84836]
[1778146970581,29.12,80901.67,0.05,-0.1775,0.00012,18.84836]
[1778146970857,29.12,80901.67,0.05,-0.1775,0.00012,18.84836]
[1778146970931,29.12,80898.42,0.05,-0.1779,0.00012,18.87452]
[1778146971324,29.12,80898.42,0.05,-0.1779,0.00012,18.87452]
[1778146971835,29.12,80898.42,0.05,-0.1779,0.00012,18.87452]
[1778146971920,29.12,80887.35,0.05,-0.17927,0.00012,18.96339]
[1778146973230,29.12,80887.35,0.05,-0.17927,0.00012,18.96339]
[1778146973238,29.12,80887.35,0.05,-0.17927,0.00012,18.96339]
[1778146973259,29.12,80894.6,0.05,-0.17838,0.00012,18.9052]
[1778146976158,29.12,80897.34,0.05,-0.17804,0.00012,18.88323]
[1778146979822,29.12,80902.61,0.05,-0.17738,0.00012,18.84063]
[1778146979879,29.12,80902.61,0.05,-0.17738,0.00012,18.84063]
[1778146984071,29.12,80900.67,0.05,-0.17762,0.00012,18.85583]
[1778146989303,29.12,80888.91,0.05,-0.17907,0.00012,18.94985]
[1778146994983,29.12,80890.82,0.05,-0.17883,0.00012,18.93455]
[1778146998391,29.12,80887.58,0.05,-0.17923,0.00012,18.96055]
[1778146998489,29.12,80887.58,0.05,-0.17923,0.00012,18.96055]
[1778146998565,29.12,80887.58,0.05,-0.17923,0.00012,18.96055]
[1778146998942,29.12,80887.58,0.05,-0.17923,0.00012,18.96055]
[1778146999045,29.12,80882.66,0.05,-0.17984,0.00012,18.99998]
[1778146999184,29.12,80882.66,0.05,-0.17984,0.00012,18.99998]
[1778146999229,29.12,80882.66,0.05,-0.17984,0.00012,18.99998]
[1778146999313,29.12,80882.66,0.05,-0.17984,0.00012,18.99998]
[1778147000056,29.12,80872.13,0.05,-0.18115,0.00012,19.08428]
[1778147000252,29.12,80872.13,0.05,-0.18115,0.00012,19.08428]
[1778147001163,29.12,80863.56,0.05,-0.18222,0.00013,19.1527]
[1778147001280,29.12,80863.56,0.05,-0.18222,0.00013,19.1527]
[1778147001362,29.12,80863.56,0.05,-0.18222,0.00013,19.1527]
[1778147001433,29.12,80863.56,0.05,-0.18222,0.00013,19.1527]
[1778147001464,29.12,80857.08,0.05,-0.18303,0.00013,19.20428]
[1778147002943,29.12,80857.08,0.05,-0.18303,0.00013,19.20428]
[1778147003014,29.12,80853.24,0.05,-0.18351,0.00013,19.23488]
[1778147003649,29.12,80853.24,0.05,-0.18351,0.00013,19.23488]
[1778147003699,29.12,80850.19,0.05,-0.1839,0.00013,19.25912]
[1778147004230,29.12,80850.19,0.05,-0.1839,0.00013,19.25912]
[1778147004772,29.12,80850.19,0.05,-0.1839,0.00013,19.25912]
[1778147005201,29.12,80853.07,0.05,-0.18353,0.00013,19.23596]
[1778147005725,29.12,80853.07,0.05,-0.18353,0.00013,19.23596]
[1778147005766,29.12,80857.72,0.05,-0.18294,0.00013,19.19867]
[1778147006638,29.12,80857.72,0.05,-0.18294,0.00013,19.19867]
[1778147007322,29.12,80862.98,0.05,-0.18228,0.00013,19.1563]
[1778147008240,29.12,80862.98,0.05,-0.18228,0.00013,19.15605]
[1778147008962,29.12,80862.98,0.05,-0.18228,0.00013,19.15605]
[1778147010339,29.12,80869.08,0.05,-0.18151,0.00013,19.10684]
[1778147013517,29.12,80870.79,0.05,-0.18126,0.00012,19.08849]
[1778147015135,29.12,80872.49,0.05,-0.18104,0.00012,19.0747]
[1778147015499,29.11,80872.15,0.05,-0.18108,0.00012,19.07706]
[1778147018478,29.11,80872.33,0.05,-0.18105,0.00012,19.07543]
[1778147018513,29.11,80872.33,0.05,-0.18105,0.00012,19.07543]
[1778147018524,29.11,80873.51,0.05,-0.1809,0.00012,19.0656]
[1778147020049,29.11,80873.51,0.05,-0.1809,0.00012,19.0656]
[1778147020092,29.11,80873.51,0.05,-0.1809,0.00012,19.0656]
[1778147020535,29.11,80881.23,0.05,-0.17993,0.00012,19.00347]
[1778147022401,29.11,80882.1,0.05,-0.17982,0.00012,18.99641]
[1778147022439,29.11,80882.1,0.05,-0.17982,0.00012,18.99641]
[1778147022548,29.11,80882.14,0.05,-0.17982,0.00012,18.996]
[1778147027583,29.11,80880.34,0.05,-0.18004,0.00012,19.01007]
[1778147029730,29.11,80879.85,0.05,-0.1801,0.00012,19.01392]
[1778147029850,29.11,80879.85,0.05,-0.1801,0.00012,19.01392]
[1778147029897,29.11,80879.85,0.05,-0.1801,0.00012,19.01392]
[1778147029952,29.11,80880.45,0.05,-0.18002,0.00012,19.00903]
[1778147032374,29.11,80889.27,0.05,-0.17892,0.00012,18.93828]
[1778147032407,29.11,80889.27,0.05,-0.17892,0.00012,18.93828]
[1778147032620,29.11,80889.97,0.05,-0.17884,0.00012,18.93271]
[1778147033590,29.11,80889.97,0.05,-0.17884,0.00012,18.93271]
[1778147033674,29.11,80889.97,0.05,-0.17884,0.00012,18.93271]
[1778147033693,29.11,80889.97,0.05,-0.17884,0.00012,18.93271]
[1778147033731,29.11,80887.53,0.05,-0.17914,0.00012,18.95232]
[1778147034484,29.11,80887.53,0.05,-0.17914,0.00012,18.95232]
[1778147034602,29.11,80887.53,0.05,-0.17914,0.00012,18.95232]
[1778147035124,29.11,80887.53,0.05,-0.17914,0.00012,18.95232]
[1778147035486,29.11,80878.62,0.05,-0.18025,0.00012,19.02378]
[1778147035618,29.11,80878.62,0.05,-0.18025,0.00012,19.02378]
[1778147035704,29.11,80871.98,0.05,-0.18108,0.00012,19.07691]
[1778147037800,29.11,80865.73,0.05,-0.18186,0.00013,19.12681]
[1778147043351,29.11,80865.25,0.05,-0.1819,0.00013,19.12932]
[1778147043378,29.11,80865.25,0.05,-0.1819,0.00013,19.12932]
[1778147043750,29.11,80864.71,0.05,-0.18196,0.00013,19.13339]
[1778147049741,29.11,80870.24,0.05,-0.18125,0.00013,19.08779]
[1778147054050,29.11,80872.49,0.05,-0.18096,0.00012,19.06941]
[1778147054084,29.11,80872.49,0.05,-0.18096,0.00012,19.06941]
[1778147054751,29.1,80876.55,0.05,-0.18045,0.00012,19.03653]
[1778147054774,29.1,80876.55,0.05,-0.18045,0.00012,19.03653]
[1778147055007,29.1,80883.7,0.05,-0.17956,0.00012,18.97907]
[1778147055351,29.1,80883.7,0.05,-0.17956,0.00012,18.97907]
[1778147055460,29.1,80883.7,0.05,-0.17956,0.00012,18.97907]
[1778147055783,29.1,80883.7,0.05,-0.17955,0.00012,18.97879]
[1778147060818,29.1,80883.92,0.05,-0.17949,0.00012,18.97455]
[1778147063972,29.1,80890.9,0.05,-0.17861,0.00012,18.91758]
[1778147063991,29.1,80890.9,0.05,-0.17861,0.00012,18.91758]
[1778147063995,29.1,80890.9,0.05,-0.17861,0.00012,18.91758]
[1778147064327,29.1,80897.45,0.05,-0.17779,0.00012,18.86456]
[1778147064392,29.1,80897.45,0.05,-0.17779,0.00012,18.86456]
[1778147064822,29.1,80897.45,0.05,-0.17779,0.00012,18.86456]
[1778147064965,29.1,80901.44,0.05,-0.17729,0.00012,18.83214]
[1778147066054,29.1,80901.44,0.05,-0.17729,0.00012,18.83214]
[1778147068605,29.09,80901.35,0.05,-0.17729,0.00012,18.83198]
[1778147068646,29.09,80901.3,0.05,-0.17729,0.00012,18.8321]
[1778147072698,29.09,80901.3,0.05,-0.17725,0.00012,18.82719]
[1778147072992,29.09,80901.3,0.05,-0.17725,0.00012,18.82719]
[1778147073032,29.09,80901.3,0.05,-0.17725,0.00012,18.82719]
[1778147073093,29.09,80893.54,0.05,-0.17821,0.00012,18.88925]
[1778147073750,29.09,80893.54,0.05,-0.17821,0.00012,18.88925]
[1778147073779,29.09,80893.54,0.05,-0.17821,0.00012,18.88925]
[1778147073909,29.09,80893.4,0.05,-0.17822,0.00012,18.89004]
[1778147074493,29.09,80893.4,0.05,-0.17822,0.00012,18.89004]
[1778147074539,29.09,80893.4,0.05,-0.17822,0.00012,18.89004]
[1778147074916,29.09,80892.99,0.05,-0.17827,0.00012,18.89299]
[1778147076858,29.09,80892.97,0.05,-0.17826,0.00012,18.89281]
[1778147077191,29.09,80892.97,0.05,-0.17826,0.00012,18.89281]
[1778147076945,29.09,80895.09,0.05,-0.178,0.00012,18.87545]
[1778147078903,29.09,80894.9,0.05,-0.17801,0.00012,18.87667]
[1778147078909,29.09,80894.9,0.05,-0.17801,0.00012,18.87667]
[1778147078946,29.09,80894.79,0.05,-0.17802,0.00012,18.87725]
[1778147083992,29.09,80895.42,0.05,-0.17792,0.00012,18.87075]
[1778147089016,29.08,80897.34,0.05,-0.17767,0.00012,18.85399]
[1778147094051,29.08,80895.8,0.05,-0.17784,0.00012,18.86509]
[1778147096853,29.08,80891.34,0.05,-0.17838,0.00012,18.90042]
[1778147097071,29.08,80888.64,0.05,-0.17871,0.00012,18.9218]
[1778147101210,29.08,80889.89,0.05,-0.17854,0.00012,18.91077]
[1778147102106,29.08,80890.38,0.05,-0.17847,0.00012,18.90619]
[1778147105699,29.07,80890.74,0.05,-0.17841,0.00012,18.90239]
[1778147106134,29.07,80890.6,0.05,-0.17843,0.00012,18.90322]
[1778147106963,29.07,80890.6,0.05,-0.17843,0.00012,18.90322]
[1778147107760,29.07,80891.05,0.05,-0.17837,0.00012,18.89931]
[1778147108148,29.07,80890.03,0.05,-0.17849,0.00012,18.90722]
[1778147113183,29.07,80889.7,0.05,-0.17851,0.00012,18.90843]
[1778147118222,29.07,80895.07,0.05,-0.17783,0.00012,18.86403]
[1778147123256,29.07,80897.83,0.05,-0.17747,0.00012,18.84095]
[1778147128291,29.06,80896.92,0.05,-0.17757,0.00012,18.84741]
[1778147130428,29.06,80897.04,0.05,-0.17755,0.00012,18.84627]
[1778147130448,29.06,80897.04,0.05,-0.17755,0.00012,18.84627]
[1778147131086,29.06,80897.04,0.05,-0.17755,0.00012,18.84627]
[1778147131107,29.06,80897.04,0.05,-0.17755,0.00012,18.84627]
[1778147133366,29.06,80898.61,0.05,-0.17732,0.00012,18.82904]
[1778147133515,29.06,80898.61,0.05,-0.17732,0.00012,18.82904]
[1778147134076,29.06,80898.61,0.05,-0.17732,0.00012,18.82904]
[1778147134146,29.06,80896.85,0.05,-0.17754,0.00012,18.84284]
[1778147135351,29.06,80892.78,0.05,-0.17804,0.00012,18.87558]
[1778147135378,29.06,80892.78,0.05,-0.17804,0.00012,18.87558]
[1778147135684,29.06,80889.82,0.05,-0.1784,0.00012,18.89895]
[1778147140534,29.06,80889.54,0.05,-0.17842,0.00012,18.90037]
[1778147140610,29.06,80889.53,0.05,-0.17841,0.00012,18.89989]
[1778147142947,29.06,80887.29,0.05,-0.17869,0.00012,18.91762]
[1778147142968,29.06,80887.29,0.05,-0.17869,0.00012,18.91762]
[1778147142974,29.06,80881.57,0.05,-0.17939,0.00012,18.96329]
[1778147148436,29.06,80881.02,0.05,-0.17946,0.00012,18.96771]
[1778147155021,29.06,80880.76,0.05,-0.1795,0.00012,18.9698]
[1778147156702,29.06,80880.97,0.05,-0.17946,0.00012,18.96773]
[1778147162534,29.06,80885.25,0.05,-0.17892,0.00012,18.9326]
[1778147167676,29.06,80889.91,0.05,-0.17834,0.00012,18.89487]
[1778147173232,29.05,80891.87,0.05,-0.17809,0.00012,18.87876]
[1778147174079,29.05,80898.45,0.05,-0.17728,0.00012,18.82577]
[1778147174113,29.05,80900.96,0.05,-0.17696,0.00012,18.80534]
[1778147179414,29.05,80900.09,0.05,-0.17705,0.00012,18.81128]
[1778147184440,29.05,80899.32,0.05,-0.17713,0.00012,18.81637]
[1778147187070,29.05,80899.19,0.05,-0.17714,0.00012,18.81695]
[1778147187170,29.05,80893.79,0.05,-0.17781,0.00012,18.86016]
[1778147187842,29.05,80893.79,0.05,-0.17781,0.00012,18.86016]
[1778147187943,29.05,80893.57,0.05,-0.17783,0.00012,18.86164]
[1778147193752,29.05,80895.16,0.05,-0.17758,0.00012,18.84308]
[1778147198787,29.04,80896.87,0.05,-0.17735,0.00012,18.82797]
[1778147203823,29.04,80896.54,0.05,-0.17737,0.00012,18.82928]
[1778147208858,29.04,80895.93,0.05,-0.17742,0.00012,18.83281]
[1778147213893,29.04,80895.97,0.05,-0.1774,0.00012,18.8311]
[1778147214399,29.04,80895.97,0.05,-0.1774,0.00012,18.8311]
[1778147215109,29.04,80895.97,0.05,-0.1774,0.00012,18.8311]
[1778147215120,29.04,80895.97,0.05,-0.1774,0.00012,18.8311]
[1778147215210,29.03,80897.92,0.05,-0.17715,0.00012,18.81512]
[1778147217110,29.03,80897.9,0.05,-0.17715,0.00012,18.81502]
[1778147217117,29.03,80897.9,0.05,-0.17715,0.00012,18.81502]
[1778147217141,29.03,80893.48,0.05,-0.17769,0.00012,18.85033]
[1778147222360,29.03,80893.68,0.05,-0.17765,0.00012,18.84727]
[1778147225602,29.03,80893.09,0.05,-0.17771,0.00012,18.85115]
[1778147225977,29.03,80893.29,0.05,-0.17768,0.00012,18.84925]
[1778147231012,29.03,80893.41,0.05,-0.17764,0.00012,18.84686]
[1778147234776,29.02,80895.07,0.05,-0.17742,0.00012,18.83266]
[1778147235238,29.02,80895.07,0.05,-0.17742,0.00012,18.83266]
[1778147237570,29.02,80896.55,0.05,-0.17723,0.00012,18.81998]
[1778147237775,29.02,80896.55,0.05,-0.17723,0.00012,18.81998]
[1778147238062,29.02,80896.85,0.05,-0.17719,0.00012,18.81732]
[1778147238878,29.02,80896.85,0.05,-0.17719,0.00012,18.81732]
[1778147238922,29.02,80896.85,0.05,-0.17719,0.00012,18.81732]
[1778147239355,29.02,80902.38,0.05,-0.1765,0.00012,18.77251]
[1778147245111,29.02,80907.01,0.05,-0.17592,0.00012,18.73446]
[1778147250146,29.02,80909.06,0.05,-0.17566,0.00012,18.71757]
[1778147255180,29.02,80909.91,0.05,-0.17553,0.00012,18.70634]
[1778147258977,29.02,80911.85,0.05,-0.17529,0.00012,18.69051]
[1778147259011,29.02,80911.85,0.05,-0.17529,0.00012,18.69051]
[1778147259015,29.02,80911.85,0.05,-0.17529,0.00012,18.69051]
[1778147264244,29.02,80916.03,0.05,-0.17477,0.00012,18.65669]
[1778147267436,29.02,80921.06,0.05,-0.17416,0.00012,18.61609]
[1778147267710,29.02,80921.06,0.05,-0.17416,0.00012,18.61609]
[1778147267732,29.02,80921.06,0.05,-0.17416,0.00012,18.61609]
[1778147268357,29.02,80921.06,0.05,-0.17416,0.00012,18.61609]
[1778147268399,29.02,80923.07,0.05,-0.17391,0.00012,18.59989]
[1778147269279,29.02,80923.07,0.05,-0.17391,0.00012,18.59968]
[1778147270578,29.02,80925.68,0.05,-0.17359,0.00012,18.57842]
[1778147270828,29.02,80925.68,0.05,-0.17359,0.00012,18.57842]
[1778147271293,29.02,80928.35,0.05,-0.17326,0.00012,18.5567]
[1778147272097,29.02,80928.35,0.05,-0.17326,0.00012,18.5567]
[1778147272118,29.02,80928.35,0.05,-0.17326,0.00012,18.5567]
[1778147272300,29.02,80928.27,0.05,-0.17327,0.00012,18.55722]
[1778147277013,29.02,80929.03,0.05,-0.17317,0.00012,18.55059]
[1778147277018,29.02,80929.03,0.05,-0.17317,0.00012,18.55059]
[1778147277335,29.02,80927.28,0.05,-0.17338,0.00012,18.56485]
[1778147282370,29.02,80924.2,0.05,-0.17375,0.00012,18.5892]
[1778147286931,29.02,80923.72,0.05,-0.1738,0.00012,18.59232]
[1778147286963,29.02,80923.72,0.05,-0.1738,0.00012,18.59232]
[1778147287002,29.01,80924.56,0.05,-0.17369,0.00012,18.58534]
[1778147287696,29.01,80924.56,0.05,-0.17369,0.00012,18.58534]
[1778147287724,29.01,80924.56,0.05,-0.17369,0.00012,18.58534]
[1778147287797,29.01,80925.95,0.05,-0.17352,0.00012,18.57393]
[1778147293447,29.01,80927.78,0.05,-0.17329,0.00012,18.55835]
[1778147298964,29.01,80927.9,0.05,-0.17326,0.00012,18.55671]
[1778147299636,29.01,80928.2,0.05,-0.17322,0.00012,18.55395]
[1778147299912,29.01,80930.71,0.05,-0.17291,0.00012,18.53349]
[1778147300759,29.01,80930.71,0.05,-0.17291,0.00012,18.53349]
[1778147300805,29.01,80930.71,0.05,-0.17291,0.00012,18.53349]
[1778147301193,29.01,80930.71,0.05,-0.17291,0.00012,18.53349]
[1778147301223,29.01,80930.71,0.05,-0.17291,0.00012,18.53349]
[1778147302712,29.01,80939.92,0.05,-0.17179,0.00012,18.45875]
[1778147302729,29.01,80939.92,0.05,-0.17179,0.00012,18.45875]
[1778147303265,29.01,80939.53,0.05,-0.17184,0.00012,18.46185]
[1778147304383,29.01,80939.53,0.05,-0.17184,0.00012,18.46185]
[1778147304507,29.01,80939.53,0.05,-0.17184,0.00012,18.46185]
[1778147304549,29.01,80939.53,0.05,-0.17184,0.00012,18.46185]
[1778147304655,29.01,80939.53,0.05,-0.17184,0.00012,18.46185]
[1778147304683,29.01,80939.53,0.05,-0.17184,0.00012,18.46185]
[1778147305044,29.01,80928.9,0.05,-0.17313,0.00012,18.54763]
[1778147307892,29.01,80920.17,0.05,-0.17419,0.00012,18.61825]
[1778147307993,29.01,80918.56,0.05,-0.17439,0.00012,18.63117]
[1778147308723,29.01,80918.56,0.05,-0.17439,0.00012,18.63117]
[1778147308824,29.01,80918.69,0.05,-0.17437,0.00012,18.63007]
[1778147309611,29.01,80918.69,0.05,-0.17437,0.00012,18.63007]
[1778147309711,29.01,80919.65,0.05,-0.17425,0.00012,18.62232]
[1778147311284,29.01,80919.65,0.05,-0.17425,0.00012,18.62232]
[1778147311384,29.01,80921.91,0.05,-0.17395,0.00012,18.59988]
[1778147316608,29.01,80923.84,0.05,-0.17371,0.00012,18.58426]
[1778147321643,29.01,80926.66,0.05,-0.17337,0.00012,18.56153]
[1778147326678,29.01,80927.38,0.05,-0.17328,0.00012,18.55578]
[1778147331713,29.01,80928.6,0.05,-0.17314,0.00012,18.54602]
[1778147336748,29.01,80923.62,0.05,-0.17374,0.00012,18.58621]
[1778147337623,29.01,80923.62,0.05,-0.17374,0.00012,18.58621]
[1778147337641,29.01,80923.62,0.05,-0.17374,0.00012,18.58621]
[1778147338376,29.01,80923.62,0.05,-0.17374,0.00012,18.58621]
[1778147338405,29.01,80923.62,0.05,-0.17374,0.00012,18.58621]
[1778147339782,29.01,80927.22,0.05,-0.1733,0.00012,18.55713]
[1778147339824,29.01,80927.22,0.05,-0.1733,0.00012,18.55713]
[1778147339857,29.01,80927.22,0.05,-0.1733,0.00012,18.55713]
[1778147339883,29.01,80927.97,0.05,-0.17321,0.00012,18.55108]
[1778147342941,29.01,80930.54,0.05,-0.17289,0.00012,18.52989]
[1778147342946,29.01,80930.54,0.05,-0.17289,0.00012,18.52989]
[1778147343042,29.01,80930.56,0.05,-0.17289,0.00012,18.52954]
[1778147348448,29.01,80931.43,0.05,-0.17277,0.00012,18.5218]
[1778147352334,29.01,80931.6,0.05,-0.17274,0.00012,18.51977]
[1778147352364,29.01,80931.6,0.05,-0.17274,0.00012,18.51977]
[1778147352465,29.01,80931.23,0.05,-0.17278,0.00012,18.52258]
[1778147355660,29.01,80931.37,0.05,-0.17276,0.00012,18.52094]
[1778147355685,29.01,80931.37,0.05,-0.17276,0.00012,18.52094]
[1778147355885,29.01,80932.76,0.05,-0.17259,0.00012,18.50955]
[1778147356501,29.01,80932.76,0.05,-0.17259,0.00012,18.50955]
[1778147356516,29.01,80932.76,0.05,-0.17259,0.00012,18.50955]
[1778147356603,29.01,80934.47,0.05,-0.17238,0.00012,18.49572]
[1778147357953,29.01,80934.47,0.05,-0.17238,0.00012,18.49572]
[1778147357980,29.01,80934.47,0.05,-0.17238,0.00012,18.49572]
[1778147358001,29.0,80936.27,0.05,-0.17216,0.00012,18.48089]
[1778147361838,29.0,80941.98,0.05,-0.17146,0.00012,18.43443]
[1778147361869,29.0,80941.98,0.05,-0.17146,0.00012,18.43443]
[1778147362078,29.0,80941.98,0.05,-0.17146,0.00012,18.43443]
[1778147362119,29.0,80941.98,0.05,-0.17146,0.00012,18.43443]
[1778147365857,29.0,80946.44,0.05,-0.17091,0.00012,18.3977]
[1778147366579,29.0,80945.18,0.05,-0.17106,0.00012,18.40763]
[1778147369754,29.0,80943.98,0.05,-0.17119,0.00012,18.41652]
[1778147369865,29.0,80943.98,0.05,-0.17119,0.00012,18.41652]
[1778147369945,29.0,80943.98,0.05,-0.17119,0.00012,18.41652]
[1778147370194,29.0,80943.98,0.05,-0.17119,0.00012,18.41652]
[1778147370300,29.0,80955.48,0.05,-0.1698,0.00012,18.32313]
[1778147370747,29.0,80955.48,0.05,-0.1698,0.00012,18.32313]
[1778147370776,29.0,80955.48,0.05,-0.1698,0.00012,18.32313]
[1778147371054,29.0,80959.37,0.05,-0.1693,0.00012,18.28736]
[1778147376065,29.0,80958.66,0.05,-0.16938,0.00012,18.29274]
[1778147376679,29.0,80956.36,0.05,-0.16966,0.00012,18.31128]
[1778147378038,29.0,80956.56,0.05,-0.16963,0.00012,18.30957]
[1778147378117,29.0,80956.18,0.05,-0.16968,0.00012,18.31257]
[1778147384082,29.0,80948.0,0.05,-0.17065,0.00012,18.37812]
[1778147389195,29.0,80949.1,0.05,-0.17052,0.00012,18.36881]
[1778147394500,29.0,80953.62,0.05,-0.16997,0.00012,18.33181]
[1778147395160,29.0,80954.87,0.05,-0.16981,0.00012,18.32162]
[1778147400383,29.0,80955.76,0.05,-0.16971,0.00012,18.31431]
[1778147400396,29.0,80955.76,0.05,-0.16971,0.00012,18.31431]
[1778147400649,29.0,80958.95,0.05,-0.16932,0.00012,18.2884]
[1778147400658,29.0,80958.95,0.05,-0.16932,0.00012,18.2884]
[1778147400674,29.0,80958.95,0.05,-0.16932,0.00012,18.2884]
[1778147403829,28.99,80962.7,0.05,-0.16886,0.00012,18.25741]
[1778147404796,28.99,80964.45,0.05,-0.16865,0.00012,18.24306]
[1778147404819,28.99,80964.45,0.05,-0.16865,0.00012,18.24306]
[1778147405233,28.99,80967.07,0.05,-0.16833,0.00012,18.22168]
[1778147408942,28.99,80965.65,0.05,-0.1685,0.00012,18.2327]
[1778147409261,28.99,80959.46,0.05,-0.16924,0.00012,18.28263]
[1778147414297,28.99,80956.13,0.05,-0.16963,0.00012,18.30894]
[1778147417122,28.99,80955.98,0.05,-0.16964,0.00012,18.31002]
[1778147417503,28.99,80955.98,0.05,-0.16964,0.00012,18.31002]
[1778147417317,28.99,80955.84,0.05,-0.16966,0.00012,18.31108]
[1778147418323,28.99,80954.62,0.05,-0.1698,0.00012,18.32088]
[1778147423529,28.99,80954.78,0.05,-0.16978,0.00012,18.31927]
[1778147424533,28.99,80954.58,0.05,-0.1698,0.00012,18.32073]
[1778147424880,28.99,80954.58,0.05,-0.1698,0.00012,18.32073]
[1778147425085,28.99,80954.58,0.05,-0.1698,0.00012,18.32073]
[1778147426380,28.99,80929.84,0.05,-0.17279,0.00012,18.52083]
[1778147426578,28.99,80929.84,0.05,-0.17279,0.00012,18.52083]
[1778147427449,28.99,80929.84,0.05,-0.17279,0.00012,18.52083]
[1778147427820,28.99,80925.34,0.05,-0.17334,0.00012,18.5569]
[1778147433429,28.99,80927.51,0.05,-0.17301,0.00012,18.53294]
[1778147438465,28.98,80930.68,0.05,-0.1726,0.00012,18.50561]
[1778147443500,28.98,80927.53,0.05,-0.17297,0.00012,18.53012]
[1778147448539,28.98,80928.01,0.05,-0.1729,0.00012,18.52567]
[1778147454577,28.98,80928.26,0.05,-0.17285,0.00012,18.5218]
[1778147460028,28.97,80921.8,0.05,-0.17361,0.00012,18.5724]
[1778147461334,28.97,80921.8,0.05,-0.17361,0.00012,18.5724]
[1778147461359,28.97,80921.8,0.05,-0.17361,0.00012,18.5724]
[1778147461435,28.97,80916.53,0.05,-0.17425,0.00012,18.61455]
[1778147461579,28.97,80916.53,0.05,-0.17425,0.00012,18.61455]
[1778147461582,28.97,80916.53,0.05,-0.17425,0.00012,18.61455]
[1778147461752,28.97,80916.53,0.05,-0.17425,0.00012,18.61455]
[1778147462312,28.97,80916.53,0.05,-0.17425,0.00012,18.61455]
[1778147462327,28.97,80916.53,0.05,-0.17425,0.00012,18.61455]
[1778147462397,28.97,80916.21,0.05,-0.17428,0.00012,18.61693]
[1778147464335,28.97,80916.21,0.05,-0.17428,0.00012,18.61693]
[1778147464375,28.97,80916.21,0.05,-0.17428,0.00012,18.61693]
[1778147464431,28.97,80923.8,0.05,-0.17335,0.00012,18.55514]
[1778147465879,28.97,80923.8,0.05,-0.17335,0.00012,18.55514]
[1778147465884,28.97,80923.8,0.05,-0.17335,0.00012,18.55514]
[1778147465979,28.97,80926.25,0.05,-0.17305,0.00012,18.53504]
[1778147468242,28.97,80926.09,0.05,-0.17306,0.00012,18.53622]
[1778147468343,28.97,80925.67,0.05,-0.17311,0.00012,18.5395]
[1778147473681,28.97,80923.52,0.05,-0.17337,0.00012,18.55635]
[1778147479273,28.97,80925.65,0.05,-0.1731,0.00012,18.5384]
[1778147484659,28.97,80927.83,0.05,-0.17283,0.00012,18.52036]
[1778147484680,28.97,80927.83,0.05,-0.17283,0.00012,18.52036]
[1778147484771,28.97,80927.83,0.05,-0.17283,0.00012,18.52036]
[1778147485237,28.97,80934.68,0.05,-0.17198,0.00012,18.46432]
[1778147485712,28.97,80934.68,0.05,-0.17198,0.00012,18.46432]
[1778147485736,28.97,80934.68,0.05,-0.17198,0.00012,18.46432]
[1778147486321,28.97,80934.68,0.05,-0.17198,0.00012,18.46432]
[1778147486365,28.97,80934.68,0.05,-0.17198,0.00012,18.46432]
[1778147486373,28.97,80940.57,0.05,-0.17127,0.00012,18.4163]
[1778147487042,28.97,80940.57,0.05,-0.17127,0.00012,18.4163]
[1778147487278,28.97,80940.57,0.05,-0.17127,0.00012,18.4163]
[1778147487298,28.97,80940.57,0.05,-0.17127,0.00012,18.4163]
[1778147487359,28.97,80940.38,0.05,-0.17129,0.00012,18.41761]
[1778147489082,28.97,80940.05,0.05,-0.17133,0.00012,18.42028]
[1778147494862,28.96,80941.1,0.05,-0.17115,0.00012,18.40621]
[1778147500315,28.96,80945.22,0.05,-0.17063,0.00012,18.37167]
[1778147502315,28.96,80945.22,0.05,-0.17063,0.00012,18.37149]
[1778147502338,28.96,80945.49,0.05,-0.1706,0.00012,18.36909]
[1778147503219,28.96,80945.49,0.05,-0.1706,0.00012,18.36909]
[1778147503302,28.96,80946.46,0.05,-0.17048,0.00012,18.36105]
[1778147503992,28.96,80946.46,0.05,-0.17048,0.00012,18.36105]
[1778147504026,28.96,80945.96,0.05,-0.17053,0.00012,18.36494]
[1778147510385,28.96,80947.62,0.05,-0.17032,0.00012,18.3505]
[1778147512151,28.96,80947.62,0.05,-0.17032,0.00012,18.35035]
[1778147512745,28.96,80946.6,0.05,-0.17044,0.00012,18.35848]
[1778147515086,28.96,80938.35,0.05,-0.17143,0.00012,18.425]
[1778147519382,28.96,80932.27,0.05,-0.17216,0.00012,18.47351]
[1778147519387,28.95,80931.99,0.05,-0.17219,0.00012,18.47572]
[1778147521339,28.95,80927.62,0.05,-0.17272,0.00012,18.51106]
[1778147522022,28.96,80924.17,0.05,-0.17315,0.00012,18.53914]
[1778147522051,28.96,80924.17,0.05,-0.17315,0.00012,18.53925]
[1778147524689,28.96,80914.99,0.05,-0.17427,0.00012,18.61359]
[1778147524728,28.96,80914.99,0.05,-0.17427,0.00012,18.61359]
[1778147525072,28.96,80914.99,0.05,-0.17427,0.00012,18.6136]
[1778147526629,28.96,80914.99,0.05,-0.17427,0.00012,18.6136]
[1778147526698,28.96,80915.13,0.05,-0.17425,0.00012,18.61248]
[1778147527628,28.96,80905.42,0.05,-0.17545,0.00012,18.69104]
[1778147529105,28.95,80892.79,0.05,-0.177,0.00012,18.79281]
[1778147532366,28.95,80894.87,0.05,-0.17674,0.00012,18.77558]
[1778147532462,28.95,80896.18,0.05,-0.17657,0.00012,18.76479]
[1778147534515,28.95,80899.39,0.05,-0.17617,0.00012,18.73865]
[1778147534551,28.95,80904.27,0.05,-0.17557,0.00012,18.69902]
[1778147540595,28.95,80905.55,0.05,-0.1754,0.00012,18.68798]
[1778147544684,28.95,80909.24,0.05,-0.17494,0.00012,18.65778]
[1778147545216,28.95,80910.06,0.05,-0.17484,0.00012,18.65109]
[1778147550669,28.95,80911.92,0.05,-0.17461,0.00012,18.63576]
[1778147556293,28.95,80918.99,0.05,-0.17371,0.00012,18.57438]
[1778147561329,28.95,80913.38,0.05,-0.1744,0.00012,18.61964]
[1778147563022,28.95,80913.31,0.05,-0.17441,0.00012,18.62016]
[1778147563054,28.95,80913.31,0.05,-0.17441,0.00012,18.62016]
[1778147563342,28.95,80911.97,0.05,-0.17457,0.00012,18.63095]
[1778147568377,28.95,80914.58,0.05,-0.17425,0.00012,18.60967]
[1778147573453,28.95,80912.75,0.05,-0.17447,0.00012,18.62431]
[1778147575537,28.95,80915.24,0.05,-0.17416,0.00012,18.60407]
[1778147575566,28.95,80915.24,0.05,-0.17416,0.00012,18.60407]
[1778147575570,28.95,80915.24,0.05,-0.17416,0.00012,18.60407]
[1778147575597,28.95,80915.24,0.05,-0.17416,0.00012,18.60407]
[1778147576306,28.95,80920.06,0.05,-0.17357,0.00012,18.56505]
[1778147577795,28.95,80922.35,0.05,-0.17329,0.00012,18.54657]
[1778147582331,28.95,80921.87,0.05,-0.17335,0.00012,18.55063]
[1778147583648,28.95,80921.86,0.05,-0.17336,0.00012,18.55076]
[1778147584001,28.95,80927.49,0.05,-0.17267,0.00012,18.5052]
[1778147584492,28.95,80927.49,0.05,-0.17267,0.00012,18.50531]
[1778147584718,28.95,80927.49,0.05,-0.17267,0.00012,18.50531]
[1778147584745,28.95,80927.49,0.05,-0.17267,0.00012,18.50531]
[1778147584751,28.95,80927.49,0.05,-0.17267,0.00012,18.50531]
[1778147590948,28.95,80926.69,0.05,-0.17276,0.00012,18.51148]
[1778147593126,28.95,80926.69,0.05,-0.17276,0.00012,18.51148]
[1778147593162,28.95,80926.69,0.05,-0.17276,0.00012,18.51148]
[1778147594309,28.95,80926.69,0.05,-0.17276,0.00012,18.51105]
[1778147596195,28.95,80925.32,0.05,-0.17292,0.00012,18.52187]
[1778147596216,28.95,80925.32,0.05,-0.17292,0.00012,18.52187]
[1778147596223,28.95,80925.32,0.05,-0.17292,0.00012,18.52187]
[1778147597011,28.95,80925.8,0.05,-0.17286,0.00012,18.51783]
[1778147597034,28.95,80925.8,0.05,-0.17286,0.00012,18.51783]
[1778147597814,28.95,80925.41,0.05,-0.17291,0.00012,18.52085]
[1778147597840,28.95,80925.41,0.05,-0.17291,0.00012,18.52085]
[1778147598549,28.95,80925.41,0.05,-0.17291,0.00012,18.52085]
[1778147598586,28.95,80925.41,0.05,-0.17291,0.00012,18.52085]
[1778147599060,28.95,80924.9,0.05,-0.17297,0.00012,18.52484]
[1778147600475,28.95,80924.71,0.05,-0.17299,0.00012,18.52624]
[1778147600603,28.95,80912.4,0.05,-0.17449,0.00012,18.62578]
[1778147601054,28.95,80912.4,0.05,-0.17449,0.00012,18.62578]
[1778147602088,28.95,80909.06,0.05,-0.1749,0.00012,18.65254]
[1778147602563,28.95,80909.06,0.05,-0.1749,0.00012,18.65254]
[1778147602664,28.95,80913.0,0.05,-0.17441,0.00012,18.62034]
[1778147604727,28.94,80916.07,0.05,-0.17403,0.00012,18.59491]
[1778147606399,28.94,80918.74,0.05,-0.17369,0.00012,18.57305]
[1778147608585,28.94,80914.06,0.05,-0.17427,0.00012,18.61079]
[1778147608713,28.94,80914.06,0.05,-0.17427,0.00012,18.61079]
[1778147609667,28.94,80912.35,0.05,-0.17448,0.00012,18.62461]
[1778147610814,28.94,80912.67,0.05,-0.17444,0.00012,18.62199]
[1778147610819,28.94,80912.67,0.05,-0.17444,0.00012,18.62199]
[1778147611679,28.94,80912.67,0.05,-0.17444,0.00012,18.62199]
[1778147611681,28.94,80912.67,0.05,-0.17441,0.00012,18.61787]
[1778147612484,28.94,80912.67,0.05,-0.17441,0.00012,18.61787]
[1778147612857,28.94,80912.71,0.05,-0.1744,0.00012,18.61752]
[1778147613695,28.94,80913.26,0.05,-0.17433,0.00012,18.61305]
[1778147614925,28.94,80913.18,0.05,-0.17434,0.00012,18.61369]
[1778147614933,28.94,80913.18,0.05,-0.17434,0.00012,18.61369]
[1778147619067,28.94,80913.23,0.05,-0.17434,0.00012,18.61323]
[1778147619075,28.94,80913.23,0.05,-0.17434,0.00012,18.61323]
[1778147621127,28.94,80913.61,0.05,-0.17429,0.00012,18.61013]
[1778147621133,28.94,80913.61,0.05,-0.17429,0.00012,18.61013]
[1778147621167,28.94,80913.86,0.05,-0.17426,0.00012,18.60808]
[1778147623052,28.94,80914.04,0.05,-0.17424,0.00012,18.60662]
[1778147623060,28.94,80914.04,0.05,-0.17424,0.00012,18.60662]
[1778147623726,28.94,80913.56,0.05,-0.1743,0.00012,18.61045]
[1778147623805,28.94,80913.56,0.05,-0.1743,0.00012,18.61045]
[1778147623844,28.94,80913.33,0.05,-0.17432,0.00012,18.61231]
[1778147625269,28.94,80913.33,0.05,-0.17432,0.00012,18.61231]
[1778147625289,28.94,80913.33,0.05,-0.17432,0.00012,18.61231]
[1778147625390,28.94,80913.63,0.05,-0.17429,0.00012,18.60978]
[1778147626866,28.94,80913.82,0.05,-0.17426,0.00012,18.60824]
[1778147627675,28.94,80913.82,0.05,-0.17426,0.00012,18.60824]
[1778147627743,28.94,80916.59,0.05,-0.17392,0.00012,18.58572]
[1778147632828,28.94,80916.83,0.05,-0.17389,0.00012,18.58355]
[1778147638230,28.94,80916.83,0.05,-0.17388,0.00012,18.58329]
[1778147641084,28.94,80919.31,0.05,-0.17358,0.00012,18.56311]
[1778147641804,28.94,80919.3,0.05,-0.17358,0.00012,18.56307]
[1778147642739,28.94,80920.74,0.05,-0.1734,0.00012,18.55136]
[1778147645920,28.94,80917.5,0.05,-0.1738,0.00012,18.57755]
[1778147645930,28.94,80917.5,0.05,-0.1738,0.00012,18.57755]
[1778147647494,28.94,80917.59,0.05,-0.17379,0.00012,18.57677]
[1778147647716,28.94,80917.64,0.05,-0.17378,0.00012,18.57632]
[1778147650040,28.94,80917.86,0.05,-0.17375,0.00012,18.57444]
[1778147650045,28.94,80917.86,0.05,-0.17375,0.00012,18.57444]
[1778147650086,28.94,80917.86,0.05,-0.17375,0.00012,18.57439]
[1778147652111,28.94,80917.95,0.05,-0.17374,0.00012,18.57361]
[1778147652706,28.94,80923.39,0.05,-0.17307,0.00012,18.52947]
[1778147653581,28.94,80923.39,0.05,-0.17307,0.00012,18.52947]
[1778147653667,28.94,80923.39,0.05,-0.17307,0.00012,18.52947]
[1778147653765,28.94,80923.59,0.05,-0.17305,0.00012,18.52785]
[1778147655741,28.94,80926.77,0.05,-0.17266,0.00012,18.50209]
[1778147655879,28.94,80926.77,0.05,-0.17266,0.00012,18.50209]
[1778147656084,28.94,80926.77,0.05,-0.17266,0.00012,18.50209]
[1778147656248,28.94,80926.77,0.05,-0.17266,0.00012,18.50209]
[1778147656354,28.94,80926.77,0.05,-0.17266,0.00012,18.50209]
[1778147656374,28.94,80926.77,0.05,-0.17266,0.00012,18.50209]
[1778147656443,28.94,80930.64,0.05,-0.17219,0.00012,18.47083]
[1778147661453,28.94,80933.6,0.05,-0.17182,0.00012,18.44656]
[1778147662401,28.94,80933.6,0.05,-0.17182,0.00012,18.44656]
[1778147662448,28.94,80933.3,0.05,-0.17186,0.00012,18.44888]
[1778147667773,28.94,80938.16,0.05,-0.17126,0.00012,18.40902]
[1778147668574,28.94,80938.16,0.05,-0.17126,0.00012,18.40896]
[1778147668658,28.94,80940.96,0.05,-0.17092,0.00012,18.38599]
[1778147674123,28.94,80937.18,0.05,-0.17133,0.00012,18.411]
[1778147679154,28.93,80936.69,0.05,-0.17137,0.00012,18.4137]
[1778147682448,28.93,80935.78,0.05,-0.17147,0.00012,18.42059]
[1778147684976,28.93,80938.61,0.05,-0.17112,0.00012,18.39695]
[1778147685197,28.93,80937.86,0.05,-0.17121,0.00012,18.40283]
[1778147689105,28.93,80937.0,0.05,-0.1713,0.00012,18.40941]
[1778147689227,28.93,80937.0,0.05,-0.1713,0.00012,18.40901]
[1778147694260,28.93,80932.72,0.05,-0.1718,0.00012,18.44272]
[1778147699295,28.93,80931.59,0.05,-0.17193,0.00012,18.45087]
[1778147705337,28.92,80933.17,0.05,-0.17172,0.00012,18.43705]
[1778147708259,28.92,80936.19,0.05,-0.17135,0.00012,18.41227]
[1778147709640,28.92,80936.1,0.05,-0.17136,0.00012,18.41288]
[1778147709742,28.92,80934.68,0.05,-0.17153,0.00012,18.42429]
[1778147715407,28.92,80933.4,0.05,-0.17168,0.00012,18.43408]
[1778147717879,28.92,80932.94,0.05,-0.17173,0.00012,18.43766]
[1778147720442,28.92,80932.75,0.05,-0.17175,0.00012,18.439]
[1778147727492,28.92,80929.47,0.05,-0.17214,0.00012,18.46504]
[1778147732527,28.92,80929.25,0.05,-0.17213,0.00012,18.46227]
[1778147739576,28.92,80929.69,0.05,-0.17207,0.00012,18.4581]
[1778147744612,28.92,80928.99,0.05,-0.17215,0.00012,18.46332]
[1778147749646,28.92,80929.7,0.05,-0.17206,0.00012,18.45712]
[1778147754682,28.92,80929.41,0.05,-0.17209,0.00012,18.45904]
[1778147761731,28.92,80928.88,0.05,-0.17214,0.00012,18.4627]
[1778147766766,28.91,80928.92,0.05,-0.17213,0.00012,18.46185]
[1778147770546,28.91,80932.9,0.05,-0.17164,0.00012,18.42927]
[1778147771385,28.91,80933.46,0.05,-0.17157,0.00012,18.42468]
[1778147771801,28.91,80933.9,0.05,-0.17152,0.00012,18.42108]
[1778147775512,28.91,80934.19,0.05,-0.17148,0.00012,18.41865]
[1778147775829,28.91,80934.15,0.05,-0.17148,0.00012,18.41893]
[1778147777537,28.91,80934.19,0.05,-0.17148,0.00012,18.41857]
[1778147777566,28.91,80934.19,0.05,-0.17148,0.00012,18.41857]
[1778147777843,28.91,80931.64,0.05,-0.17179,0.00012,18.43922]
[1778147783348,28.91,80928.79,0.05,-0.17211,0.00012,18.46053]
[1778147789822,28.91,80931.14,0.05,-0.17179,0.00012,18.43952]
[1778147795821,28.9,80935.51,0.05,-0.17121,0.00012,18.3981]
[1778147802792,28.9,80936.63,0.05,-0.17106,0.00012,18.38799]
[1778147809714,28.9,80938.8,0.05,-0.17074,0.00012,18.36668]
[1778147814904,28.89,80939.76,0.05,-0.17059,0.00012,18.35679]
[1778147815349,28.89,80940.73,0.05,-0.17046,0.00012,18.34806]
[1778147816825,28.89,80940.87,0.05,-0.17044,0.00012,18.34651]
[1778147816919,28.89,80943.88,0.05,-0.17007,0.00012,18.32162]
[1778147817094,28.89,80943.88,0.05,-0.17007,0.00012,18.32162]
[1778147817142,28.89,80944.39,0.05,-0.17001,0.00012,18.31747]
[1778147820443,28.89,80944.72,0.05,-0.16996,0.00012,18.3144]
[1778147820446,28.89,80942.64,0.05,-0.17021,0.00012,18.33093]
[1778147826261,28.88,80943.9,0.05,-0.17003,0.00012,18.31867]
[1778147827318,28.88,80944.61,0.05,-0.16994,0.00012,18.31249]
[1778147827937,28.88,80944.61,0.05,-0.16994,0.00012,18.31249]
[1778147827418,28.88,80950.9,0.05,-0.16917,0.00012,18.26118]
[1778147827958,28.88,80950.9,0.05,-0.16917,0.00012,18.26118]
[1778147827966,28.88,80950.9,0.05,-0.16917,0.00012,18.26118]
[1778147828658,28.88,80950.9,0.05,-0.16917,0.00012,18.26118]
[1778147828675,28.88,80950.9,0.05,-0.16917,0.00012,18.26118]
[1778147829211,28.88,80954.13,0.05,-0.16878,0.00012,18.23457]
[1778147835502,28.88,80955.33,0.05,-0.16861,0.00012,18.22305]
[1778147836424,28.88,80956.16,0.05,-0.16851,0.00012,18.21628]
[1778147837422,28.88,80955.66,0.05,-0.16857,0.00012,18.22035]
[1778147841460,28.88,80958.55,0.05,-0.16822,0.00012,18.19683]
[1778147841519,28.88,80958.55,0.05,-0.16822,0.00012,18.19683]
[1778147845592,28.88,80957.63,0.05,-0.16833,0.00012,18.2039]
[1778147845688,28.88,80951.96,0.05,-0.16901,0.00012,18.24975]
[1778147846367,28.88,80951.96,0.05,-0.16901,0.00012,18.24975]
[1778147846428,28.88,80951.85,0.05,-0.16901,0.00012,18.25034]
[1778147847876,28.88,80951.85,0.05,-0.16901,0.00012,18.25034]
[1778147848339,28.88,80951.85,0.05,-0.16901,0.00012,18.2497]
[1778147849851,28.88,80951.85,0.05,-0.16901,0.00012,18.2497]
[1778147849952,28.88,80952.36,0.05,-0.16894,0.00012,18.24523]
[1778147852101,28.87,80952.56,0.05,-0.16888,0.00012,18.23885]
[1778147852529,28.87,80952.56,0.05,-0.16888,0.00012,18.23885]
[1778147856455,28.87,80950.84,0.05,-0.16907,0.00012,18.25148]
[1778147856499,28.87,80951.5,0.05,-0.16898,0.00012,18.24576]
[1778147857838,28.87,80951.5,0.05,-0.16898,0.00012,18.24576]
[1778147857898,28.87,80952.16,0.05,-0.1689,0.00012,18.24005]
[1778147864450,28.87,80953.23,0.05,-0.16873,0.00012,18.22899]
[1778147869485,28.86,80952.28,0.05,-0.16882,0.00012,18.23501]
[1778147872499,28.86,80950.34,0.05,-0.16905,0.00012,18.25009]
[1778147872736,28.86,80950.34,0.05,-0.16905,0.00012,18.25009]
[1778147872804,28.86,80950.34,0.05,-0.16905,0.00012,18.25009]
[1778147872814,28.86,80950.83,0.05,-0.16898,0.00012,18.24573]
[1778147874204,28.86,80950.83,0.05,-0.16898,0.00012,18.24536]
[1778147874792,28.86,80950.83,0.05,-0.16898,0.00012,18.24536]
[1778147877783,28.86,80944.32,0.05,-0.16975,0.00012,18.2971]
[1778147881279,28.86,80938.95,0.05,-0.17037,0.00012,18.33887]
[1778147882716,28.85,80936.67,0.05,-0.17064,0.00012,18.35687]
[1778147882727,28.85,80936.06,0.05,-0.1707,0.00012,18.36128]
[1778147884457,28.85,80934.95,0.05,-0.17083,0.00012,18.36975]
[1778147884815,28.85,80934.95,0.05,-0.17083,0.00012,18.36975]
[1778147885454,28.85,80934.13,0.05,-0.17092,0.00012,18.37611]
[1778147885468,28.85,80934.13,0.05,-0.17092,0.00012,18.37611]
[1778147886864,28.85,80934.13,0.05,-0.17092,0.00012,18.37555]
[1778147886876,28.85,80934.13,0.05,-0.17092,0.00012,18.37555]
[1778147886967,28.85,80936.62,0.05,-0.17061,0.00012,18.35498]
[1778147887710,28.85,80936.62,0.05,-0.17061,0.00012,18.35498]
[1778147887771,28.85,80936.75,0.05,-0.17059,0.00012,18.35366]
[1778147888612,28.85,80936.75,0.05,-0.17059,0.00012,18.35366]
[1778147888714,28.85,80936.1,0.05,-0.17066,0.00012,18.35844]
[1778147890031,28.85,80935.07,0.05,-0.17078,0.00012,18.36633]
[1778147890635,28.85,80935.4,0.05,-0.17073,0.00012,18.36315]
[1778147895669,28.84,80931.13,0.05,-0.17122,0.00012,18.39547]
[1778147900704,28.84,80928.98,0.05,-0.17144,0.00012,18.41065]
[1778147907755,28.83,80925.4,0.05,-0.17183,0.00012,18.43656]
[1778147909858,28.83,80925.23,0.05,-0.17185,0.00012,18.43751]
[1778147909875,28.83,80925.23,0.05,-0.17185,0.00012,18.43751]
[1778147909885,28.83,80925.23,0.05,-0.17185,0.00012,18.43751]
[1778147909904,28.83,80925.23,0.05,-0.17185,0.00012,18.43751]
[1778147911386,28.83,80927.56,0.05,-0.17155,0.00012,18.41774]
[1778147911619,28.83,80927.56,0.05,-0.17155,0.00012,18.41774]
[1778147916817,28.83,80922.38,0.05,-0.17212,0.00012,18.4533]
[1778147917904,28.83,80922.38,0.05,-0.17212,0.00012,18.4533]
[1778147919006,28.83,80926.4,0.05,-0.17162,0.00012,18.42022]
[1778147919853,28.82,80926.05,0.05,-0.17166,0.00012,18.42271]
[1778147919857,28.82,80926.05,0.05,-0.17166,0.00012,18.42271]
[1778147919874,28.82,80929.68,0.05,-0.17121,0.00012,18.3928]
[1778147921555,28.82,80929.68,0.05,-0.17121,0.00012,18.39247]
[1778147926889,28.82,80941.6,0.05,-0.16976,0.00012,18.29508]
[1778147931924,28.82,80944.84,0.05,-0.16936,0.00012,18.26828]
[1778147937966,28.82,80947.07,0.05,-0.16907,0.00012,18.24877]
[1778147940963,28.82,80949.1,0.05,-0.16882,0.00012,18.2318]
[1778147940999,28.82,80949.1,0.05,-0.16882,0.00012,18.2318]
[1778147942509,28.82,80942.37,0.05,-0.16963,0.00012,18.28625]
[1778147942517,28.82,80942.37,0.05,-0.16963,0.00012,18.28625]
[1778147943001,28.82,80941.51,0.05,-0.16973,0.00012,18.29299]
[1778147948036,28.82,80944.22,0.05,-0.16938,0.00012,18.26943]
[1778147953071,28.81,80948.88,0.05,-0.16879,0.00012,18.23008]
[1778147958106,28.81,80945.42,0.05,-0.16919,0.00012,18.25687]
[1778147963569,28.81,80948.04,0.05,-0.16885,0.00012,18.23357]
[1778147970190,28.8,80951.2,0.05,-0.16844,0.00012,18.20589]
[1778147975698,28.8,80947.35,0.05,-0.16886,0.00012,18.23181]
[1778147981267,28.8,80951.81,0.05,-0.16828,0.00012,18.19289]
[1778147984046,28.8,80952.14,0.05,-0.16824,0.00012,18.18985]
[1778147984136,28.8,80952.52,0.05,-0.16818,0.00012,18.18607]
[1778147987180,28.79,80952.37,0.05,-0.16819,0.00012,18.18662]
[1778147987872,28.79,80952.37,0.05,-0.16819,0.00012,18.18662]
[1778147988088,28.79,80953.61,0.05,-0.16803,0.00012,18.17582]
[1778147989929,28.79,80953.41,0.05,-0.16805,0.00012,18.17711]
[1778147989937,28.79,80953.41,0.05,-0.16805,0.00012,18.17711]
[1778147989945,28.79,80953.41,0.05,-0.16805,0.00012,18.17711]
[1778147990028,28.79,80953.41,0.05,-0.16805,0.00012,18.17711]
[1778147991986,28.79,80953.96,0.05,-0.16798,0.00012,18.17228]
[1778147992014,28.79,80953.96,0.05,-0.16798,0.00012,18.17228]
[1778147992084,28.79,80954.28,0.05,-0.16793,0.00012,18.169]
[1778147993671,28.79,80954.28,0.05,-0.16792,0.00012,18.16867]
[1778147994070,28.79,80954.28,0.05,-0.16792,0.00012,18.16867]
[1778147994075,28.79,80954.28,0.05,-0.16792,0.00012,18.16867]
[1778147994088,28.79,80954.16,0.05,-0.16793,0.00012,18.16931]
[1778147997358,28.79,80946.85,0.05,-0.1688,0.00012,18.22786]
[1778147997388,28.79,80946.85,0.05,-0.1688,0.00012,18.22786]
[1778147997394,28.79,80946.85,0.05,-0.1688,0.00012,18.22786]
[1778147997418,28.79,80946.85,0.05,-0.1688,0.00012,18.22786]
[1778147997522,28.79,80946.85,0.05,-0.1688,0.00012,18.22786]
[1778147997536,28.79,80946.85,0.05,-0.1688,0.00012,18.22786]
[1778147997623,28.79,80948.38,0.05,-0.16861,0.00012,18.21495]
[1778147998204,28.79,80948.38,0.05,-0.16861,0.00012,18.21495]
[1778147998386,28.79,80948.38,0.05,-0.1686,0.00012,18.21455]
[1778148001104,28.78,80948.71,0.05,-0.16856,0.00012,18.21144]
[1778148002348,28.78,80949.7,0.05,-0.16843,0.00012,18.20294]
[1778148002403,28.78,80949.7,0.05,-0.16843,0.00012,18.20294]
[1778148002438,28.78,80949.7,0.05,-0.16843,0.00012,18.20294]
[1778148002485,28.78,80949.7,0.05,-0.16843,0.00012,18.20294]
[1778148002515,28.78,80949.7,0.05,-0.16843,0.00012,18.20294]
[1778148002692,28.78,80949.7,0.05,-0.16843,0.00012,18.20294]
[1778148003125,28.78,80949.7,0.05,-0.16843,0.00012,18.20294]
[1778148003211,28.78,80955.57,0.05,-0.16771,0.00012,18.15424]
[1778148003351,28.78,80955.57,0.05,-0.16771,0.00012,18.15424]
[1778148003738,28.78,80940.08,0.05,-0.16958,0.00012,18.28041]
[1778148004558,28.78,80940.08,0.05,-0.16958,0.00012,18.28041]
[1778148005072,28.78,80934.09,0.05,-0.1703,0.00012,18.3288]
[1778148005422,28.78,80934.09,0.05,-0.1703,0.00012,18.3288]
[1778148005430,28.78,80934.09,0.05,-0.1703,0.00012,18.3288]
[1778148005937,28.78,80934.09,0.05,-0.1703,0.00012,18.3288]
[1778148007449,28.78,80919.81,0.05,-0.17203,0.00012,18.44425]
[1778148008431,28.78,80919.81,0.05,-0.17203,0.00012,18.44425]
[1778148008850,28.78,80919.81,0.05,-0.17203,0.00012,18.44425]
[1778148008951,28.78,80918.14,0.05,-0.17223,0.00012,18.45746]
[1778148010497,28.78,80918.14,0.05,-0.17222,0.00012,18.45707]
[1778148010501,28.78,80918.14,0.05,-0.17222,0.00012,18.45707]
[1778148010561,28.78,80918.14,0.05,-0.17222,0.00012,18.45707]
[1778148010594,28.78,80918.14,0.05,-0.17222,0.00012,18.45707]
[1778148010906,28.78,80918.14,0.05,-0.17222,0.00012,18.45707]
[1778148012041,28.78,80917.38,0.05,-0.17231,0.00012,18.46287]
[1778148012122,28.78,80917.38,0.05,-0.17231,0.00012,18.46287]
[1778148012073,28.78,80915.5,0.05,-0.17254,0.00012,18.47784]
[1778148013186,28.78,80909.95,0.05,-0.17321,0.00012,18.52271]
[1778148013926,28.78,80909.04,0.05,-0.17332,0.00012,18.52971]
[1778148014727,28.78,80909.04,0.05,-0.17332,0.00012,18.52971]
[1778148014799,28.78,80909.04,0.05,-0.17332,0.00012,18.52971]
[1778148014896,28.77,80908.02,0.05,-0.17344,0.00012,18.5376]
[1778148016498,28.77,80908.02,0.05,-0.17343,0.00012,18.53718]
[1778148017163,28.77,80908.02,0.05,-0.17343,0.00012,18.53718]
[1778148017168,28.77,80908.02,0.05,-0.17343,0.00012,18.53718]
[1778148016985,28.77,80909.14,0.05,-0.17329,0.00012,18.52764]
[1778148017525,28.77,80909.14,0.05,-0.17328,0.00012,18.52749]
[1778148018822,28.77,80909.14,0.05,-0.17328,0.00012,18.52749]
[1778148019209,28.77,80915.19,0.05,-0.17254,0.00012,18.47807]
[1778148020507,28.77,80917.33,0.05,-0.17228,0.00012,18.46054]
[1778148020517,28.77,80917.33,0.05,-0.17228,0.00012,18.46054]
[1778148020650,28.77,80917.33,0.05,-0.17228,0.00012,18.46054]
[1778148021175,28.77,80918.75,0.05,-0.1721,0.00012,18.44893]
[1778148022766,28.77,80920.17,0.05,-0.17193,0.00012,18.43733]
[1778148022773,28.77,80920.17,0.05,-0.17193,0.00012,18.43733]
[1778148022785,28.77,80920.17,0.05,-0.17193,0.00012,18.43733]
[1778148022827,28.77,80921.91,0.05,-0.17171,0.00012,18.42314]
[1778148023472,28.77,80921.91,0.05,-0.17171,0.00012,18.42314]
[1778148023570,28.77,80921.39,0.05,-0.17178,0.00012,18.42742]
[1778148024816,28.77,80921.39,0.05,-0.17178,0.00012,18.42742]
[1778148025034,28.77,80921.39,0.05,-0.17178,0.00012,18.42742]
[1778148025068,28.77,80921.39,0.05,-0.17178,0.00012,18.42742]
[1778148025128,28.77,80922.5,0.05,-0.17164,0.00012,18.4184]
[1778148027081,28.77,80922.5,0.05,-0.17164,0.00012,18.41845]
[1778148027182,28.77,80920.96,0.05,-0.17183,0.00012,18.43105]
[1778148033323,28.77,80922.14,0.05,-0.17166,0.00012,18.4175]
[1778148037741,28.77,80923.48,0.05,-0.1715,0.00012,18.40633]
[1778148038516,28.77,80924.12,0.05,-0.17141,0.00012,18.40069]
[1778148038830,28.77,80924.12,0.05,-0.17141,0.00012,18.40069]
[1778148039286,28.77,80925.33,0.05,-0.17126,0.00012,18.39064]
[1778148045059,28.77,80933.99,0.05,-0.1702,0.00012,18.31934]
[1778148045666,28.77,80934.57,0.05,-0.17012,0.00012,18.31452]
[1778148046141,28.77,80934.57,0.05,-0.17012,0.00012,18.31452]
[1778148047768,28.77,80937.49,0.05,-0.16976,0.00012,18.29031]
[1778148047782,28.77,80937.49,0.05,-0.16976,0.00012,18.29031]
[1778148047796,28.77,80937.49,0.05,-0.16976,0.00012,18.29031]
[1778148047924,28.77,80938.27,0.05,-0.16967,0.00012,18.28366]
[1778148049795,28.77,80938.27,0.05,-0.16966,0.00012,18.28337]
[1778148049859,28.77,80951.49,0.05,-0.16806,0.00012,18.17543]
[1778148053884,28.77,80952.16,0.05,-0.16799,0.00012,18.17025]
[1778148053919,28.77,80952.16,0.05,-0.16799,0.00012,18.17025]
[1778148055063,28.77,80948.23,0.05,-0.16846,0.00012,18.20245]
[1778148055162,28.77,80945.69,0.05,-0.16877,0.00012,18.22298]
[1778148056669,28.77,80945.69,0.05,-0.16876,0.00012,18.22272]
[1778148056802,28.77,80945.95,0.05,-0.16873,0.00012,18.22033]
[1778148060565,28.77,80950.34,0.05,-0.16818,0.00012,18.18367]
[1778148060836,28.77,80950.23,0.05,-0.16819,0.00012,18.18431]
[1778148062320,28.77,80949.26,0.05,-0.16831,0.00012,18.19198]
[1778148063060,28.77,80950.02,0.05,-0.16821,0.00012,18.1855]
[1778148067561,28.76,80951.5,0.05,-0.16802,0.00012,18.17231]
[1778148068340,28.76,80954.88,0.05,-0.16761,0.00012,18.14444]
[1778148069759,28.76,80958.39,0.05,-0.16718,0.00012,18.11577]
[1778148070073,28.76,80958.39,0.05,-0.16718,0.00012,18.11577]
[1778148070098,28.76,80958.39,0.05,-0.16718,0.00012,18.11577]
[1778148070262,28.76,80959.1,0.05,-0.1671,0.00012,18.11001]
[1778148070901,28.76,80959.12,0.05,-0.1671,0.00012,18.1099]
[1778148072667,28.76,80962.01,0.05,-0.16675,0.00012,18.08635]
[1778148073531,28.76,80965.72,0.05,-0.16631,0.00012,18.05613]
[1778148078649,28.76,80965.1,0.05,-0.16639,0.00012,18.06144]
[1778148078660,28.76,80965.1,0.05,-0.16639,0.00012,18.06144]
[1778148079061,28.76,80964.45,0.05,-0.16647,0.00012,18.06688]
[1778148080356,28.76,80964.29,0.05,-0.16648,0.00012,18.06807]
[1778148080713,28.76,80964.29,0.05,-0.16648,0.00012,18.06807]
[1778148080973,28.76,80963.43,0.05,-0.16658,0.00012,18.07497]
[1778148086020,28.76,80964.07,0.05,-0.1665,0.00012,18.06944]
[1778148091044,28.76,80963.9,0.05,-0.16649,0.00012,18.06625]
[1778148096079,28.76,80967.58,0.05,-0.16605,0.00012,18.03634]
[1778148101114,28.76,80965.74,0.05,-0.16627,0.00012,18.0516]
[1778148104483,28.76,80967.17,0.05,-0.16611,0.00012,18.04049]
[1778148104673,28.76,80967.17,0.05,-0.16611,0.00012,18.04049]
[1778148105142,28.76,80969.96,0.05,-0.16578,0.00012,18.01787]
[1778148110176,28.76,80980.97,0.05,-0.16447,0.00012,17.92792]
[1778148113854,28.77,80980.56,0.05,-0.16452,0.00012,17.93159]
[1778148114064,28.77,80980.56,0.05,-0.16452,0.00012,17.93159]
[1778148118654,28.77,80984.52,0.05,-0.16406,0.00012,17.89981]
[1778148119240,28.77,80984.33,0.05,-0.16409,0.00012,17.90153]
[1778148119426,28.77,80984.33,0.05,-0.16409,0.00012,17.90153]
[1778148120247,28.77,80983.53,0.05,-0.16418,0.00012,17.90823]
[1778148121799,28.77,80985.18,0.05,-0.16399,0.00012,17.89488]
[1778148122261,28.77,80986.95,0.05,-0.16378,0.00012,17.88056]
[1778148122658,28.77,80986.95,0.05,-0.16378,0.00012,17.88056]
[1778148123269,28.77,80981.41,0.05,-0.16444,0.00012,17.92583]
[1778148128303,28.77,80983.21,0.05,-0.16422,0.00012,17.91067]
[1778148133338,28.77,80981.52,0.05,-0.16441,0.00012,17.92389]
[1778148138373,28.76,80980.97,0.05,-0.16447,0.00012,17.92774]
[1778148143408,28.76,80975.72,0.05,-0.16509,0.00012,17.97031]
[1778148148448,28.76,80974.03,0.05,-0.16528,0.00012,17.98326]
[1778148153333,28.76,80969.63,0.05,-0.16575,0.00012,18.01338]
[1778148154120,28.76,80969.63,0.05,-0.16575,0.00012,18.01338]
[1778148155105,28.76,80964.16,0.05,-0.16639,0.00012,18.05744]
[1778148155202,28.76,80963.09,0.05,-0.16652,0.00012,18.06592]
[1778148155752,28.76,80963.09,0.05,-0.16652,0.00012,18.06592]
[1778148155795,28.76,80964.12,0.05,-0.16639,0.00012,18.0572]
[1778148158022,28.76,80964.12,0.05,-0.16639,0.00012,18.05692]
[1778148158026,28.76,80964.12,0.05,-0.16639,0.00012,18.05692]
[1778148158076,28.76,80961.68,0.05,-0.16668,0.00012,18.07659]
[1778148158762,28.76,80961.68,0.05,-0.16668,0.00012,18.07659]
[1778148158772,28.76,80961.68,0.05,-0.16668,0.00012,18.07659]
[1778148158793,28.76,80957.3,0.05,-0.1672,0.00012,18.11212]
[1778148159485,28.76,80957.3,0.05,-0.1672,0.00012,18.11212]
[1778148159526,28.75,80957.3,0.05,-0.16719,0.00012,18.11177]
[1778148162271,28.75,80956.01,0.05,-0.16735,0.00012,18.12232]
[1778148162312,28.75,80956.01,0.05,-0.16735,0.00012,18.12232]
[1778148163153,28.75,80958.83,0.05,-0.167,0.00012,18.09855]
[1778148163157,28.75,80958.83,0.05,-0.167,0.00012,18.09855]
[1778148163172,28.75,80961.95,0.05,-0.16662,0.00012,18.07272]
[1778148167276,28.75,80961.65,0.05,-0.16664,0.00012,18.07426]
[1778148167308,28.75,80960.77,0.05,-0.16674,0.00012,18.08115]
[1778148171634,28.75,80960.94,0.05,-0.16671,0.00012,18.07854]
[1778148171643,28.75,80960.94,0.05,-0.16671,0.00012,18.07854]
[1778148171647,28.75,80960.94,0.05,-0.16671,0.00012,18.07854]
[1778148172082,28.75,80960.94,0.05,-0.16671,0.00012,18.07854]
[1778148172154,28.75,80957.55,0.05,-0.16711,0.00012,18.10598]
[1778148173474,28.75,80954.03,0.05,-0.16753,0.00012,18.1347]
[1778148174231,28.75,80952.81,0.05,-0.16768,0.00012,18.14457]
[1778148179246,28.75,80951.36,0.05,-0.16784,0.00012,18.15582]
[1778148179654,28.75,80954.28,0.05,-0.16749,0.00012,18.13177]
[1778148181721,28.75,80958.21,0.05,-0.16701,0.00012,18.09939]
[1778148181733,28.75,80958.21,0.05,-0.16701,0.00012,18.09939]
[1778148187207,28.75,80953.78,0.05,-0.16754,0.00012,18.13516]
[1778148187308,28.75,80953.75,0.05,-0.16754,0.00012,18.13527]
[1778148193261,28.74,80954.3,0.05,-0.16747,0.00012,18.13021]
[1778148197803,28.74,80956.12,0.05,-0.16724,0.00012,18.11488]
[1778148198122,28.74,80956.12,0.05,-0.16724,0.00012,18.11488]
[1778148198157,28.74,80963.37,0.05,-0.16637,0.00012,18.05546]
[1778148198574,28.74,80963.37,0.05,-0.16637,0.00012,18.05546]
[1778148198682,28.74,80963.37,0.05,-0.16637,0.00012,18.05546]
[1778148198741,28.74,80963.37,0.05,-0.16637,0.00012,18.05546]
[1778148198779,28.74,80963.37,0.05,-0.16637,0.00012,18.05546]
[1778148198832,28.74,80985.16,0.05,-0.16376,0.00012,17.87671]
[1778148200541,28.74,80985.16,0.05,-0.16376,0.00012,17.87668]
[1778148200761,28.74,80985.16,0.05,-0.16376,0.00012,17.87668]
[1778148200862,28.74,80980.85,0.05,-0.16427,0.00012,17.91192]
[1778148202216,28.74,80980.85,0.05,-0.16427,0.00012,17.91192]
[1778148202252,28.74,80980.85,0.05,-0.16427,0.00012,17.91192]
[1778148202261,28.74,80980.85,0.05,-0.16427,0.00012,17.91192]
[1778148202263,28.74,80980.85,0.05,-0.16427,0.00012,17.91192]
[1778148202282,28.74,80980.85,0.05,-0.16427,0.00012,17.91192]
[1778148202380,28.74,80980.27,0.05,-0.16434,0.00012,17.9166]
[1778148204756,28.74,80980.06,0.05,-0.16436,0.00012,17.91795]
[1778148205484,28.74,80981.42,0.05,-0.1642,0.00012,17.90651]
[1778148208589,28.74,80981.51,0.05,-0.16417,0.00012,17.90491]
[1778148208635,28.74,80981.51,0.05,-0.16417,0.00012,17.90491]
[1778148209155,28.74,80981.51,0.05,-0.16417,0.00012,17.90491]
[1778148209235,28.74,80980.17,0.05,-0.16433,0.00012,17.91559]
[1778148214734,28.74,80985.52,0.05,-0.16364,0.00012,17.8663]
[1778148219959,28.74,80984.78,0.05,-0.16372,0.00012,17.87141]
[1778148225073,28.73,80981.09,0.05,-0.16415,0.00012,17.9011]
[1778148225078,28.73,80981.09,0.05,-0.16415,0.00012,17.9011]
[1778148225102,28.73,80981.09,0.05,-0.16415,0.00012,17.9011]
[1778148225146,28.73,80981.09,0.05,-0.16415,0.00012,17.9011]
[1778148225193,28.73,80979.69,0.05,-0.16431,0.00012,17.91245]
[1778148227116,28.73,80979.69,0.05,-0.16431,0.00012,17.91232]
[1778148227214,28.73,80978.04,0.05,-0.16451,0.00012,17.92571]
[1778148227971,28.73,80978.04,0.05,-0.16451,0.00012,17.92571]
[1778148228037,28.73,80971.99,0.05,-0.16523,0.00012,17.97516]
[1778148228574,28.73,80971.99,0.05,-0.16523,0.00012,17.97516]
[1778148229205,28.73,80971.99,0.05,-0.16523,0.00012,17.97516]
[1778148231994,28.73,80964.29,0.05,-0.16614,0.00012,18.03779]
[1778148238091,28.73,80964.91,0.05,-0.16604,0.00012,18.03097]
[1778148243126,28.73,80956.58,0.05,-0.16703,0.00012,18.09791]
[1778148244441,28.73,80954.82,0.05,-0.16723,0.00012,18.11199]
[1778148244473,28.73,80954.6,0.05,-0.16726,0.00012,18.11379]
[1778148250175,28.72,80955.14,0.05,-0.16717,0.00012,18.10733]
[1778148252354,28.72,80953.4,0.05,-0.16737,0.00012,18.12121]
[1778148252385,28.72,80953.4,0.05,-0.16737,0.00012,18.12121]
[1778148253197,28.72,80953.42,0.05,-0.16736,0.00012,18.1203]
[1778148255901,28.72,80954.3,0.05,-0.16724,0.00012,18.11229]
[1778148257966,28.72,80956.5,0.05,-0.16696,0.00012,18.09347]
[1778148263269,28.71,80959.97,0.05,-0.16651,0.00012,18.06265]
[1778148268302,28.71,80960.37,0.05,-0.16643,0.00012,18.0573]
[1778148273336,28.71,80962.35,0.05,-0.16614,0.00012,18.03482]
[1778148278878,28.7,80960.97,0.05,-0.16628,0.00012,18.04442]
[1778148284413,28.7,80963.86,0.05,-0.16589,0.00012,18.01753]
[1778148289449,28.69,80964.47,0.05,-0.16578,0.00012,18.01031]
[1778148294678,28.69,80969.05,0.05,-0.1652,0.00012,17.97056]
[1778148295266,28.69,80969.05,0.05,-0.1652,0.00012,17.97056]
[1778148295938,28.69,80969.25,0.05,-0.16517,0.00012,17.96851]
[1778148298314,28.69,80969.52,0.05,-0.16513,0.00012,17.96546]
[1778148299116,28.69,80969.61,0.05,-0.16511,0.00012,17.96431]
[1778148299212,28.69,80969.75,0.05,-0.16509,0.00012,17.96274]
[1778148303248,28.69,80970.69,0.05,-0.16496,0.00012,17.95378]
[1778148303325,28.68,80971.13,0.05,-0.1649,0.00012,17.94975]
[1778148304322,28.68,80971.13,0.05,-0.1649,0.00012,17.94975]
[1778148305318,28.68,80971.3,0.05,-0.16487,0.00012,17.94795]
[1778148305389,28.68,80971.3,0.05,-0.16487,0.00012,17.94754]
[1778148310596,28.68,80970.01,0.05,-0.16499,0.00012,17.95608]
[1778148316174,28.68,80971.11,0.05,-0.16483,0.00012,17.94449]
[1778148321313,28.67,80972.76,0.05,-0.16461,0.00012,17.92967]
[1778148326713,28.67,80974.69,0.05,-0.16434,0.00012,17.91097]
[1778148331748,28.66,80971.51,0.05,-0.16466,0.00012,17.93048]
[1778148336780,28.66,80972.16,0.05,-0.16455,0.00012,17.92306]
[1778148341817,28.66,80972.48,0.05,-0.16448,0.00012,17.91837]
[1778148344526,28.66,80973.45,0.05,-0.16435,0.00012,17.90961]
[1778148344838,28.65,80970.26,0.05,-0.16473,0.00012,17.93541]
[1778148350316,28.65,80970.22,0.05,-0.16471,0.00012,17.93402]
[1778148350326,28.65,80970.22,0.05,-0.16471,0.00012,17.93402]
[1778148350376,28.65,80970.29,0.05,-0.1647,0.00012,17.93302]
[1778148355804,28.65,80965.24,0.05,-0.1653,0.00012,17.97477]
[1778148358376,28.65,80964.56,0.05,-0.16539,0.00012,17.98046]
[1778148358403,28.65,80964.56,0.05,-0.16539,0.00012,17.98046]
[1778148358410,28.65,80964.56,0.05,-0.16539,0.00012,17.98046]
[1778148358434,28.65,80964.56,0.05,-0.16539,0.00012,17.98046]
[1778148358507,28.65,80963.87,0.05,-0.16547,0.00012,17.98618]
[1778148358907,28.65,80963.87,0.05,-0.16547,0.00012,17.98618]
[1778148358997,28.65,80963.87,0.05,-0.16547,0.00012,17.98618]
[1778148359098,28.65,80964.24,0.05,-0.16543,0.00012,17.98319]
[1778148360960,28.65,80964.24,0.05,-0.16542,0.00012,17.98298]
[1778148360975,28.65,80964.24,0.05,-0.16542,0.00012,17.98298]
[1778148361021,28.65,80964.24,0.05,-0.16542,0.00012,17.98298]
[1778148361062,28.65,80964.9,0.05,-0.16534,0.00012,17.97735]
[1778148363010,28.65,80964.9,0.05,-0.16534,0.00012,17.97715]
[1778148363042,28.65,80964.9,0.05,-0.16534,0.00012,17.97715]
[1778148363111,28.65,80964.49,0.05,-0.16539,0.00012,17.98032]
[1778148364837,28.65,80964.49,0.05,-0.16538,0.00012,17.98012]
[1778148364980,28.65,80964.4,0.05,-0.16539,0.00012,17.98067]
[1778148371022,28.65,80961.97,0.05,-0.16568,0.00012,18.00074]
[1778148376057,28.65,80961.35,0.05,-0.16575,0.00012,18.00555]
[1778148381702,28.65,80962.12,0.05,-0.16567,0.00012,17.99947]
[1778148387234,28.65,80961.66,0.05,-0.16573,0.00012,18.00385]
[1778148393180,28.65,80961.68,0.05,-0.16571,0.00012,18.00022]
[1778148399300,28.65,80961.73,0.05,-0.16571,0.00012,18.00021]
[1778148402418,28.65,80961.34,0.05,-0.16576,0.00012,18.00355]
[1778148402454,28.65,80958.6,0.05,-0.16608,0.00012,18.02589]
[1778148403006,28.65,80958.6,0.05,-0.16608,0.00012,18.02589]
[1778148403246,28.65,80958.6,0.05,-0.16608,0.00012,18.02569]
[1778148408281,28.65,80958.11,0.05,-0.16614,0.00012,18.03005]
[1778148412728,28.65,80954.61,0.05,-0.16657,0.00012,18.05873]
[1778148412775,28.65,80954.61,0.05,-0.16657,0.00012,18.05873]
[1778148412805,28.65,80954.61,0.05,-0.16657,0.00012,18.05873]
[1778148413316,28.65,80954.65,0.05,-0.16656,0.00012,18.05817]
[1778148413607,28.65,80954.65,0.05,-0.16656,0.00012,18.05817]
[1778148414323,28.65,80954.21,0.05,-0.16661,0.00012,18.06154]
[1778148419358,28.65,80954.77,0.05,-0.16652,0.00012,18.05579]
[1778148423084,28.65,80954.81,0.05,-0.16651,0.00012,18.05504]
[1778148423387,28.65,80953.05,0.05,-0.16672,0.00012,18.0695]
[1778148423728,28.65,80953.05,0.05,-0.16672,0.00012,18.0695]
[1778148424393,28.65,80955.58,0.05,-0.16642,0.00012,18.04874]
[1778148429428,28.65,80957.98,0.05,-0.16611,0.00012,18.02741]
[1778148434463,28.64,80958.93,0.05,-0.16596,0.00012,18.01724]
[1778148439498,28.64,80959.64,0.05,-0.16584,0.00012,18.009]
[1778148447091,28.63,80959.77,0.05,-0.16577,0.00012,18.00411]
[1778148452697,28.63,80959.79,0.05,-0.16571,0.00012,17.99792]
[1778148452727,28.63,80959.79,0.05,-0.16571,0.00012,17.99792]
[1778148452757,28.63,80959.79,0.05,-0.16571,0.00012,17.99792]
[1778148453597,28.63,80959.77,0.05,-0.1657,0.00012,17.99712]
[1778148453678,28.63,80959.77,0.05,-0.1657,0.00012,17.99712]
[1778148453755,28.63,80959.77,0.05,-0.1657,0.00012,17.99712]
[1778148453793,28.63,80959.77,0.05,-0.1657,0.00012,17.99712]
[1778148454607,28.63,80959.86,0.05,-0.16568,0.00012,17.9959]
[1778148455813,28.62,80959.23,0.05,-0.16575,0.00012,18.0006]
[1778148455833,28.62,80959.23,0.05,-0.16575,0.00012,18.0006]
[1778148456385,28.62,80959.23,0.05,-0.16575,0.00012,18.0006]
[1778148456618,28.62,80959.4,0.05,-0.16572,0.00012,17.99871]
[1778148457882,28.62,80959.47,0.05,-0.16571,0.00012,17.99764]
[1778148457916,28.62,80959.47,0.05,-0.16571,0.00012,17.99764]
[1778148457948,28.62,80959.54,0.05,-0.16569,0.00012,17.99657]
[1778148459959,28.62,80959.54,0.05,-0.16569,0.00012,17.99608]
[1778148460647,28.62,80960.05,0.05,-0.16562,0.00012,17.9914]
[1778148464067,28.62,80959.26,0.05,-0.16569,0.00012,17.99643]
[1778148464076,28.62,80959.26,0.05,-0.16569,0.00012,17.99643]
[1778148464081,28.62,80959.26,0.05,-0.16569,0.00012,17.99643]
[1778148466131,28.62,80959.48,0.05,-0.16565,0.00012,17.99362]
[1778148466146,28.62,80959.48,0.05,-0.16565,0.00012,17.99362]
[1778148466185,28.62,80959.48,0.05,-0.16564,0.00012,17.99312]
[1778148467906,28.61,80959.49,0.05,-0.16564,0.00012,17.99254]
[1778148468185,28.61,80959.49,0.05,-0.16564,0.00012,17.99254]
[1778148468592,28.61,80959.05,0.05,-0.16568,0.00012,17.99566]
[1778148470242,28.61,80959.4,0.05,-0.16563,0.00012,17.99228]
[1778148470247,28.61,80959.4,0.05,-0.16563,0.00012,17.99228]
[1778148475271,28.61,80959.73,0.05,-0.16556,0.00012,17.98709]
[1778148475842,28.61,80959.9,0.05,-0.16553,0.00012,17.9852]
[1778148475857,28.61,80959.9,0.05,-0.16553,0.00012,17.9852]
[1778148475925,28.61,80959.9,0.05,-0.16553,0.00012,17.9852]
[1778148475993,28.61,80959.9,0.05,-0.16552,0.00012,17.98471]
[1778148477303,28.61,80959.9,0.05,-0.16552,0.00012,17.98471]
[1778148478465,28.61,80963.01,0.05,-0.16514,0.00012,17.95862]
[1778148478547,28.61,80974.39,0.05,-0.16377,0.00012,17.86448]
[1778148481891,28.6,80975.76,0.05,-0.1636,0.00012,17.85257]
[1778148482679,28.6,80976.08,0.05,-0.16355,0.00012,17.84931]
[1778148484928,28.6,80976.72,0.05,-0.16347,0.00012,17.84373]
[1778148485170,28.6,80976.72,0.05,-0.16347,0.00012,17.84373]
[1778148485359,28.6,80979.36,0.05,-0.16315,0.00012,17.8214]
[1778148488830,28.6,80982.23,0.05,-0.1628,0.00012,17.79726]
[1778148488839,28.6,80982.23,0.05,-0.1628,0.00012,17.79726]
[1778148488896,28.6,80980.62,0.05,-0.16299,0.00012,17.81029]
[1778148490843,28.6,80980.62,0.05,-0.16299,0.00012,17.81005]
[1778148490943,28.6,80976.82,0.05,-0.16343,0.00012,17.84083]
[1778148492050,28.6,80976.82,0.05,-0.16343,0.00012,17.84083]
[1778148492891,28.6,80976.82,0.05,-0.16343,0.00012,17.84054]
[1778148498072,28.6,80974.42,0.05,-0.1637,0.00012,17.8589]
[1778148499045,28.6,80973.99,0.05,-0.16374,0.00012,17.86216]
[1778148499661,28.59,80973.51,0.05,-0.1638,0.00012,17.86583]
[1778148501088,28.59,80973.51,0.05,-0.16379,0.00012,17.86555]
[1778148501097,28.59,80974.72,0.05,-0.16364,0.00012,17.85529]
[1778148503151,28.59,80974.72,0.05,-0.16364,0.00012,17.85503]
[1778148503607,28.59,80974.57,0.05,-0.16365,0.00012,17.856]
[1778148508609,28.59,80973.85,0.05,-0.16372,0.00012,17.86088]
[1778148513628,28.59,80972.21,0.05,-0.16387,0.00012,17.86892]
[1778148515531,28.59,80972.06,0.05,-0.16388,0.00012,17.86964]
[1778148515536,28.59,80972.06,0.05,-0.16388,0.00012,17.86964]
[1778148516105,28.59,80971.88,0.05,-0.1639,0.00012,17.87086]
[1778148517586,28.59,80971.55,0.05,-0.16394,0.00012,17.87333]
[1778148517589,28.59,80971.55,0.05,-0.16394,0.00012,17.87333]
[1778148517632,28.59,80971.55,0.05,-0.16394,0.00012,17.87333]
[1778148517667,28.59,80974.21,0.05,-0.16362,0.00012,17.85115]
[1778148519639,28.59,80974.21,0.05,-0.16361,0.00012,17.85093]
[1778148519678,28.59,80974.21,0.05,-0.16361,0.00012,17.85093]
[1778148519716,28.59,80972.83,0.05,-0.16378,0.00012,17.86208]
[1778148521695,28.59,80972.83,0.05,-0.16377,0.00012,17.86185]
[1778148522659,28.58,80971.61,0.05,-0.16391,0.00012,17.87144]
[1778148527672,28.58,80971.14,0.05,-0.16395,0.00012,17.8744]
[1778148527878,28.58,80970.72,0.05,-0.164,0.00012,17.87763]
[1778148527888,28.58,80970.72,0.05,-0.164,0.00012,17.87763]
[1778148529924,28.58,80968.97,0.05,-0.1642,0.00012,17.89159]
[1778148529929,28.58,80968.97,0.05,-0.1642,0.00012,17.89159]
[1778148529935,28.58,80968.97,0.05,-0.1642,0.00012,17.89159]
[1778148534965,28.58,80968.0,0.05,-0.1643,0.00012,17.8984]
[1778148538155,28.58,80967.17,0.05,-0.16439,0.00012,17.90453]
[1778148538188,28.58,80967.17,0.05,-0.16439,0.00012,17.90453]
[1778148538193,28.58,80967.17,0.05,-0.16439,0.00012,17.90453]
[1778148540210,28.58,80967.21,0.05,-0.16439,0.00012,17.90396]
[1778148540233,28.58,80967.21,0.05,-0.16439,0.00012,17.90396]
[1778148540335,28.58,80966.21,0.05,-0.1645,0.00012,17.91173]
[1778148541559,28.58,80966.21,0.05,-0.1645,0.00012,17.91173]
[1778148541774,28.58,80965.57,0.05,-0.16457,0.00012,17.91677]
[1778148541793,28.58,80965.57,0.05,-0.16457,0.00012,17.91677]
[1778148542209,28.58,80965.57,0.05,-0.16457,0.00012,17.91677]
[1778148542225,28.58,80958.82,0.05,-0.16538,0.00012,17.97214]
[1778148547251,28.57,80953.1,0.05,-0.16604,0.00012,18.01742]
[1778148552285,28.57,80955.8,0.05,-0.16569,0.00012,17.99337]
[1778148557321,28.57,80958.11,0.05,-0.16539,0.00012,17.97253]
[1778148562356,28.56,80960.56,0.05,-0.16507,0.00012,17.95061]
[1778148567391,28.56,80962.5,0.05,-0.16481,0.00012,17.93293]
[1778148576072,28.56,80964.03,0.05,-0.16462,0.00012,17.91968]
[1778148581489,28.55,80966.14,0.05,-0.16428,0.00012,17.89444]
[1778148586524,28.55,80968.08,0.05,-0.16403,0.00012,17.87693]
[1778148591734,28.55,80968.31,0.05,-0.16399,0.00012,17.87387]
[1778148596877,28.55,80958.25,0.05,-0.16518,0.00012,17.95583]
[1778148603643,28.55,80958.1,0.05,-0.16519,0.00012,17.9562]
[1778148608682,28.55,80959.77,0.05,-0.16498,0.00012,17.94193]
[1778148612294,28.54,80959.01,0.05,-0.16507,0.00012,17.94797]
[1778148612723,28.54,80958.94,0.05,-0.16507,0.00012,17.94847]
[1778148612986,28.54,80958.94,0.05,-0.16507,0.00012,17.94847]
[1778148613718,28.54,80957.19,0.05,-0.16528,0.00012,17.96283]
[1778148613878,28.54,80957.19,0.05,-0.16528,0.00012,17.96283]
[1778148614725,28.54,80955.73,0.05,-0.16546,0.00012,17.97478]
[1778148616867,28.54,80955.17,0.05,-0.16552,0.00012,17.97917]
[1778148616960,28.54,80955.5,0.05,-0.16548,0.00012,17.97645]
[1778148618830,28.54,80955.76,0.05,-0.16545,0.00012,17.97409]
[1778148619760,28.54,80955.91,0.05,-0.16543,0.00012,17.97275]
[1778148624795,28.54,80953.11,0.05,-0.16577,0.00012,17.99643]
[1778148625877,28.54,80953.99,0.05,-0.16567,0.00012,17.98926]
[1778148626622,28.54,80953.99,0.05,-0.16567,0.00012,17.98926]
[1778148626628,28.54,80953.99,0.05,-0.16567,0.00012,17.98926]
[1778148626808,28.54,80952.88,0.05,-0.1658,0.00012,17.99851]
[1778148629356,28.55,80944.45,0.05,-0.16683,0.00012,18.06815]
[1778148629830,28.55,80944.25,0.05,-0.16685,0.00012,18.06977]
[1778148630087,28.55,80944.25,0.05,-0.16685,0.00012,18.06977]
[1778148630838,28.54,80944.44,0.05,-0.16683,0.00012,18.06817]
[1778148636088,28.54,80945.21,0.05,-0.1667,0.00012,18.05761]
[1778148644768,28.54,80948.53,0.05,-0.16629,0.00012,18.0298]
[1778148652103,28.54,80951.49,0.05,-0.16593,0.00012,18.00482]
[1778148660045,28.54,80949.59,0.05,-0.16615,0.00012,18.01959]
[1778148665490,28.54,80950.79,0.05,-0.16599,0.00012,18.00929]
[1778148665583,28.54,80943.21,0.05,-0.16691,0.00012,18.07154]
[1778148667863,28.54,80945.24,0.05,-0.16666,0.00012,18.0546]
[1778148668314,28.54,80946.56,0.05,-0.16649,0.00012,18.04335]
[1778148674255,28.54,80948.21,0.05,-0.16628,0.00012,18.02888]
[1778148678131,28.54,80949.61,0.05,-0.1661,0.00012,18.01667]
[1778148678173,28.54,80949.61,0.05,-0.1661,0.00012,18.01667]
[1778148678201,28.54,80949.61,0.05,-0.1661,0.00012,18.01667]
[1778148678710,28.54,80948.39,0.05,-0.16625,0.00012,18.02655]
[1778148680191,28.54,80948.31,0.05,-0.16626,0.00012,18.02702]
[1778148680217,28.54,80948.31,0.05,-0.16626,0.00012,18.02702]
[1778148680238,28.54,80948.31,0.05,-0.16626,0.00012,18.02702]
[1778148680287,28.54,80948.57,0.05,-0.16622,0.00012,18.0247]
[1778148682254,28.54,80948.57,0.05,-0.16622,0.00012,18.02451]
[1778148682294,28.54,80948.57,0.05,-0.16622,0.00012,18.02451]
[1778148682308,28.54,80948.08,0.05,-0.16628,0.00012,18.02836]
[1778148684296,28.53,80948.0,0.05,-0.16628,0.00012,18.02882]
[1778148684310,28.53,80948.0,0.05,-0.16628,0.00012,18.02882]
[1778148684317,28.53,80948.0,0.05,-0.16628,0.00012,18.02882]
[1778148684343,28.53,80948.0,0.05,-0.16628,0.00012,18.02882]
[1778148686367,28.53,80946.22,0.05,-0.16649,0.00012,18.0431]
[1778148686386,28.53,80946.22,0.05,-0.16649,0.00012,18.0431]
[1778148686416,28.53,80946.22,0.05,-0.16649,0.00012,18.0431]
[1778148686468,28.53,80946.97,0.05,-0.1664,0.00012,18.03669]
[1778148688430,28.53,80947.38,0.05,-0.16635,0.00012,18.0331]
[1778148688471,28.53,80947.38,0.05,-0.16635,0.00012,18.0331]
[1778148688531,28.53,80948.8,0.05,-0.16617,0.00012,18.02119]
[1778148690494,28.53,80949.15,0.05,-0.16613,0.00012,18.01812]
[1778148690526,28.53,80949.15,0.05,-0.16613,0.00012,18.01812]
[1778148690556,28.53,80949.15,0.05,-0.16613,0.00012,18.01812]
[1778148690594,28.53,80951.02,0.05,-0.1659,0.00012,18.00252]
[1778148692532,28.53,80951.02,0.05,-0.1659,0.00012,18.00252]
[1778148692563,28.53,80951.02,0.05,-0.1659,0.00012,18.00252]
[1778148692614,28.53,80950.75,0.05,-0.1659,0.00012,18.0003]
[1778148694570,28.53,80950.75,0.05,-0.16589,0.00012,18.00014]
[1778148694597,28.53,80950.75,0.05,-0.16589,0.00012,18.00014]
[1778148694601,28.53,80950.75,0.05,-0.16589,0.00012,18.00014]
[1778148694624,28.53,80950.75,0.05,-0.16589,0.00012,18.00014]
[1778148696602,28.53,80952.11,0.05,-0.16573,0.00012,17.9886]
[1778148696626,28.53,80952.11,0.05,-0.16573,0.00012,17.9886]
[1778148696656,28.53,80952.11,0.05,-0.16573,0.00012,17.9886]
[1778148696700,28.53,80952.29,0.05,-0.1657,0.00012,17.98697]
[1778148698627,28.53,80952.29,0.05,-0.1657,0.00012,17.98682]
[1778148698644,28.53,80952.29,0.05,-0.1657,0.00012,17.98682]
[1778148698728,28.53,80950.65,0.05,-0.1659,0.00012,18.00019]
[1778148699454,28.53,80950.65,0.05,-0.1659,0.00012,18.00019]
[1778148699457,28.53,80950.65,0.05,-0.1659,0.00012,18.00019]
[1778148699492,28.53,80950.65,0.05,-0.1659,0.00012,18.00019]
[1778148699498,28.53,80950.65,0.05,-0.1659,0.00012,18.00019]
[1778148699522,28.53,80950.65,0.05,-0.1659,0.00012,18.00019]
[1778148699590,28.53,80950.65,0.05,-0.1659,0.00012,18.00019]
[1778148699691,28.53,80950.94,0.05,-0.16586,0.00012,17.99764]
[1778148702444,28.53,80949.32,0.05,-0.16605,0.00012,18.01066]
[1778148703894,28.53,80948.7,0.05,-0.16613,0.00012,18.01583]
[1778148708785,28.53,80950.17,0.05,-0.16595,0.00012,18.004]
[1778148708796,28.53,80950.17,0.05,-0.16595,0.00012,18.004]
[1778148708856,28.53,80951.4,0.05,-0.1658,0.00012,17.99393]
[1778148709601,28.53,80951.4,0.05,-0.1658,0.00012,17.99393]
[1778148710815,28.53,80951.12,0.05,-0.16584,0.00012,17.99632]
[1778148710899,28.53,80951.28,0.05,-0.16582,0.00012,17.99507]
[1778148711301,28.53,80951.28,0.05,-0.16582,0.00012,17.99507]
[1778148711539,28.53,80951.28,0.05,-0.16582,0.00012,17.99507]
[1778148711554,28.53,80951.28,0.05,-0.16582,0.00012,17.99507]
[1778148711787,28.53,80951.28,0.05,-0.16582,0.00012,17.99507]
[1778148711888,28.53,80943.36,0.05,-0.16678,0.00012,18.06048]
[1778148712188,28.53,80943.36,0.05,-0.16678,0.00012,18.06048]
[1778148712200,28.53,80943.36,0.05,-0.16678,0.00012,18.06048]
[1778148712277,28.53,80943.36,0.05,-0.16678,0.00012,18.06048]
[1778148714938,28.53,80934.43,0.05,-0.16786,0.00012,18.13397]
[1778148714950,28.53,80934.43,0.05,-0.16786,0.00012,18.13397]
[1778148714997,28.53,80934.43,0.05,-0.16786,0.00012,18.13397]
[1778148715440,28.53,80932.26,0.05,-0.16813,0.00012,18.15178]
[1778148716989,28.53,80930.34,0.05,-0.16836,0.00012,18.16752]
[1778148717825,28.53,80929.04,0.05,-0.16852,0.00012,18.17815]
[1778148719060,28.53,80927.11,0.05,-0.16875,0.00012,18.19399]
[1778148719086,28.53,80927.11,0.05,-0.16875,0.00012,18.19399]
[1778148719468,28.53,80927.11,0.05,-0.16875,0.00012,18.1939]
[1778148721107,28.53,80927.11,0.05,-0.16875,0.00012,18.1939]
[1778148721110,28.53,80927.11,0.05,-0.16875,0.00012,18.1939]
[1778148721857,28.53,80922.21,0.05,-0.16935,0.00012,18.23414]
[1778148723144,28.53,80921.02,0.05,-0.16949,0.00012,18.24388]
[1778148723152,28.53,80921.02,0.05,-0.16949,0.00012,18.24388]
[1778148723496,28.53,80921.02,0.05,-0.16949,0.00012,18.24382]
[1778148725183,28.53,80918.26,0.05,-0.16983,0.00012,18.26649]
[1778148725857,28.53,80916.76,0.05,-0.17001,0.00012,18.27878]
[1778148730876,28.53,80910.19,0.05,-0.17082,0.00012,18.33268]
[1778148731386,28.53,80907.66,0.05,-0.17113,0.00012,18.35371]
[1778148731391,28.53,80907.66,0.05,-0.17113,0.00012,18.35371]
[1778148733419,28.53,80906.34,0.05,-0.1713,0.00012,18.36492]
[1778148733422,28.53,80906.34,0.05,-0.1713,0.00012,18.36492]
[1778148733426,28.53,80906.34,0.05,-0.1713,0.00012,18.36492]
[1778148737189,28.53,80902.8,0.05,-0.17175,0.00012,18.39477]
[1778148737439,28.53,80902.8,0.05,-0.17175,0.00012,18.39477]
[1778148737586,28.53,80902.8,0.05,-0.17175,0.00012,18.39477]
[1778148737777,28.53,80902.8,0.05,-0.17175,0.00012,18.39477]
[1778148737934,28.53,80902.8,0.05,-0.17175,0.00012,18.39477]
[1778148737918,28.53,80892.22,0.05,-0.17306,0.00012,18.48199]
[1778148738196,28.53,80892.22,0.05,-0.17306,0.00012,18.48199]
[1778148738880,28.53,80892.22,0.05,-0.17306,0.00012,18.48199]
[1778148738940,28.53,80882.1,0.05,-0.17432,0.00012,18.56525]
[1778148739619,28.53,80882.1,0.05,-0.17432,0.00012,18.56525]
[1778148739685,28.53,80876.23,0.05,-0.17506,0.00013,18.61344]
[1778148740387,28.53,80876.23,0.05,-0.17506,0.00013,18.61344]
[1778148740615,28.53,80876.23,0.05,-0.17506,0.00013,18.61335]
[1778148741682,28.53,80876.23,0.05,-0.17506,0.00013,18.61335]
[1778148741739,28.53,80876.23,0.05,-0.17506,0.00013,18.61335]
[1778148741955,28.53,80873.66,0.05,-0.17538,0.00013,18.63459]
[1778148743730,28.53,80873.57,0.05,-0.1754,0.00013,18.6357]
[1778148743934,28.53,80873.05,0.05,-0.17547,0.00013,18.64034]
[1778148745800,28.53,80872.64,0.05,-0.17552,0.00013,18.64408]
[1778148745804,28.53,80872.64,0.05,-0.17552,0.00013,18.64408]
[1778148745817,28.53,80872.64,0.05,-0.17552,0.00013,18.64408]
[1778148745947,28.53,80871.42,0.05,-0.17568,0.00013,18.65447]
[1778148750957,28.54,80869.9,0.05,-0.17589,0.00013,18.66839]
[1778148752321,28.54,80864.78,0.05,-0.17652,0.00013,18.70702]
[1778148753725,28.54,80862.88,0.05,-0.17676,0.00013,18.72292]
[1778148753764,28.54,80862.88,0.05,-0.17676,0.00013,18.72292]
[1778148753786,28.54,80862.88,0.05,-0.17676,0.00013,18.72292]
[1778148753818,28.54,80862.88,0.05,-0.17676,0.00013,18.72292]
[1778148753863,28.54,80860.1,0.05,-0.17712,0.00013,18.74602]
[1778148754794,28.54,80847.62,0.05,-0.1787,0.00013,18.84856]
[1778148758259,28.54,80845.93,0.05,-0.17892,0.00013,18.8627]
[1778148758340,28.54,80845.93,0.05,-0.17892,0.00013,18.8627]
[1778148758702,28.54,80845.93,0.05,-0.17892,0.00013,18.8627]
[1778148758852,28.54,80829.75,0.05,-0.18098,0.00013,18.99513]
[1778148759145,28.54,80829.75,0.05,-0.18098,0.00013,18.99513]
[1778148759165,28.54,80829.75,0.05,-0.18098,0.00013,18.99513]
[1778148759543,28.54,80829.75,0.05,-0.18098,0.00013,18.99513]
[1778148759729,28.54,80829.75,0.05,-0.18098,0.00013,18.99513]
[1778148759830,28.54,80819.03,0.05,-0.18236,0.00013,19.08285]
[1778148759990,28.54,80819.03,0.05,-0.18236,0.00013,19.08285]
[1778148760636,28.54,80819.03,0.05,-0.18236,0.00013,19.08285]
[1778148760973,28.54,80819.03,0.05,-0.18236,0.00013,19.08285]
[1778148761821,28.54,80837.65,0.05,-0.17998,0.00013,18.93099]
[1778148762442,28.54,80837.65,0.05,-0.17998,0.00013,18.93099]
[1778148766066,28.54,80835.08,0.05,-0.18031,0.00013,18.95239]
[1778148766101,28.54,80835.08,0.05,-0.18031,0.00013,18.95239]
[1778148766107,28.54,80835.08,0.05,-0.18031,0.00013,18.95239]
[1778148766131,28.54,80835.08,0.05,-0.18031,0.00013,18.95239]
[1778148766420,28.54,80835.08,0.05,-0.18031,0.00013,18.95239]
[1778148766441,28.54,80835.08,0.05,-0.18031,0.00013,18.95239]
[1778148766810,28.54,80834.86,0.05,-0.18034,0.00013,18.95417]
[1778148767002,28.54,80834.86,0.05,-0.18034,0.00013,18.95417]
[1778148767050,28.54,80834.86,0.05,-0.18034,0.00013,18.95417]
[1778148767809,28.54,80834.51,0.05,-0.18039,0.00013,18.95725]
[1778148768536,28.54,80834.51,0.05,-0.18039,0.00013,18.95725]
[1778148768609,28.54,80834.51,0.05,-0.18039,0.00013,18.95725]
[1778148768612,28.54,80834.51,0.05,-0.18039,0.00013,18.95725]
[1778148768727,28.54,80834.51,0.05,-0.18039,0.00013,18.95725]
[1778148768817,28.54,80840.24,0.05,-0.17966,0.00013,18.91057]
[1778148770064,28.54,80849.16,0.05,-0.17854,0.00013,18.83805]
[1778148770071,28.54,80849.16,0.05,-0.17854,0.00013,18.83805]
[1778148770120,28.54,80849.16,0.05,-0.17854,0.00013,18.83805]
[1778148770494,28.54,80849.16,0.05,-0.17854,0.00013,18.83805]
[1778148770512,28.54,80849.16,0.05,-0.17854,0.00013,18.83805]
[1778148770830,28.54,80849.3,0.05,-0.17852,0.00013,18.83721]
[1778148771120,28.54,80849.3,0.05,-0.17852,0.00013,18.83721]
[1778148771133,28.54,80849.3,0.05,-0.17852,0.00013,18.83721]
[1778148771837,28.54,80849.5,0.05,-0.1785,0.00013,18.83569]
[1778148773445,28.54,80857.47,0.05,-0.1775,0.00013,18.77076]
[1778148773450,28.54,80857.47,0.05,-0.1775,0.00013,18.77076]
[1778148773455,28.54,80857.47,0.05,-0.1775,0.00013,18.77076]
[1778148773495,28.54,80857.47,0.05,-0.1775,0.00013,18.77076]
[1778148773851,28.55,80862.3,0.05,-0.1769,0.00013,18.73161]
[1778148778886,28.55,80874.27,0.05,-0.17543,0.00013,18.63601]
[1778148780406,28.55,80874.36,0.05,-0.17543,0.00013,18.63584]
[1778148781907,28.55,80858.22,0.05,-0.17747,0.00013,18.7688]
[1778148782884,28.55,80858.22,0.05,-0.17747,0.00013,18.7688]
[1778148782963,28.55,80861.36,0.05,-0.17707,0.00013,18.74322]
[1778148783196,28.55,80861.36,0.05,-0.17707,0.00013,18.74322]
[1778148784028,28.55,80861.36,0.05,-0.17708,0.00013,18.74338]
[1778148784302,28.55,80861.36,0.05,-0.17708,0.00013,18.74338]
[1778148784919,28.55,80861.36,0.05,-0.17708,0.00013,18.74338]
[1778148784961,28.55,80861.36,0.05,-0.17708,0.00013,18.74338]
[1778148784974,28.55,80861.36,0.05,-0.17708,0.00013,18.74338]
[1778148786968,28.55,80865.38,0.05,-0.17657,0.00013,18.71078]
[1778148786978,28.55,80865.38,0.05,-0.17657,0.00013,18.71078]
[1778148786985,28.55,80865.38,0.05,-0.17657,0.00013,18.71078]
[1778148786973,28.55,80866.25,0.05,-0.17647,0.00013,18.70385]
[1778148787949,28.55,80866.25,0.05,-0.17647,0.00013,18.70406]
[1778148789016,28.55,80865.71,0.05,-0.17654,0.00013,18.70869]
[1778148789045,28.55,80865.71,0.05,-0.17654,0.00013,18.70869]
[1778148789963,28.55,80865.62,0.05,-0.17656,0.00013,18.70962]
[1778148791075,28.56,80866.13,0.05,-0.1765,0.00013,18.70563]
[1778148791977,28.56,80868.36,0.05,-0.17622,0.00013,18.68753]
[1778148793131,28.56,80868.37,0.05,-0.17622,0.00013,18.68766]
[1778148793141,28.56,80868.37,0.05,-0.17622,0.00013,18.68766]
[1778148795181,28.56,80869.07,0.05,-0.17614,0.00013,18.68232]
[1778148795195,28.56,80869.07,0.05,-0.17614,0.00013,18.68232]
[1778148796017,28.56,80869.43,0.05,-0.1761,0.00013,18.67957]
[1778148797252,28.56,80869.98,0.05,-0.17603,0.00013,18.67527]
[1778148798022,28.56,80869.07,0.05,-0.17615,0.00013,18.68293]
[1778148801373,28.56,80870.33,0.05,-0.176,0.00013,18.67321]
[1778148801380,28.56,80870.33,0.05,-0.176,0.00013,18.67321]
[1778148801476,28.56,80870.33,0.05,-0.176,0.00013,18.67321]
[1778148801837,28.56,80870.33,0.05,-0.176,0.00013,18.67321]
[1778148801948,28.56,80870.33,0.05,-0.176,0.00013,18.67321]
[1778148802050,28.56,80870.97,0.05,-0.17592,0.00013,18.66816]
[1778148803419,28.56,80878.04,0.05,-0.17504,0.00013,18.61038]
[1778148803450,28.56,80878.04,0.05,-0.17504,0.00013,18.61038]
[1778148804061,28.56,80881.31,0.05,-0.17463,0.00012,18.58383]
[1778148805483,28.56,80881.31,0.05,-0.17463,0.00012,18.58383]
[1778148805512,28.56,80881.31,0.05,-0.17463,0.00012,18.58383]
[1778148805539,28.56,80881.31,0.05,-0.17463,0.00012,18.58383]
[1778148805612,28.56,80881.17,0.05,-0.17467,0.00012,18.58613]
[1778148807541,28.56,80880.2,0.05,-0.1748,0.00012,18.59466]
[1778148807592,28.56,80880.2,0.05,-0.1748,0.00012,18.59466]
[1778148807642,28.56,80880.13,0.05,-0.17481,0.00012,18.59555]
[1778148809583,28.56,80880.13,0.05,-0.17481,0.00012,18.59555]
[1778148809605,28.56,80880.13,0.05,-0.17481,0.00012,18.59555]
[1778148809633,28.56,80880.13,0.05,-0.17481,0.00012,18.59555]
[1778148809643,28.57,80880.7,0.05,-0.17475,0.00012,18.59174]
[1778148810105,28.57,80880.7,0.05,-0.17475,0.00012,18.59174]
[1778148811194,28.57,80879.81,0.05,-0.17487,0.00012,18.59961]
[1778148811674,28.57,80879.81,0.05,-0.17487,0.00012,18.59961]
[1778148811677,28.57,80879.81,0.05,-0.17487,0.00012,18.59961]
[1778148811769,28.57,80879.75,0.05,-0.17486,0.00012,18.5963]
[1778148813951,28.57,80879.75,0.05,-0.17486,0.00012,18.5963]
[1778148813976,28.57,80879.75,0.05,-0.17486,0.00012,18.5963]
[1778148813985,28.57,80879.75,0.05,-0.17486,0.00012,18.5963]
[1778148819819,28.57,80874.65,0.05,-0.17552,0.00013,18.63958]
[1778148819864,28.57,80874.65,0.05,-0.17552,0.00013,18.63958]
[1778148819889,28.57,80874.65,0.05,-0.17552,0.00013,18.63958]
[1778148820083,28.57,80877.46,0.05,-0.17517,0.00013,18.61704]
[1778148820140,28.57,80877.46,0.05,-0.17517,0.00013,18.61704]
[1778148822613,28.57,80880.63,0.05,-0.17478,0.00012,18.59131]
[1778148824011,28.57,80878.64,0.05,-0.17504,0.00013,18.60824]
[1778148824048,28.57,80878.64,0.05,-0.17504,0.00013,18.60824]
[1778148824077,28.57,80878.64,0.05,-0.17504,0.00013,18.60824]
[1778148824204,28.57,80879.0,0.05,-0.175,0.00012,18.60558]
[1778148826083,28.57,80879.0,0.05,-0.175,0.00012,18.60558]
[1778148826130,28.57,80878.89,0.05,-0.17501,0.00012,18.60677]
[1778148826977,28.57,80878.63,0.05,-0.17506,0.00013,18.60947]
[1778148831309,28.58,80878.83,0.05,-0.17504,0.00012,18.60868]
[1778148831340,28.58,80878.83,0.05,-0.17504,0.00012,18.60868]
[1778148831345,28.58,80878.83,0.05,-0.17504,0.00012,18.60868]
[1778148836395,28.58,80879.65,0.05,-0.17496,0.00012,18.60336]
[1778148836414,28.58,80879.65,0.05,-0.17496,0.00012,18.60336]
[1778148836426,28.58,80879.65,0.05,-0.17496,0.00012,18.60336]
[1778148836446,28.58,80879.65,0.05,-0.17496,0.00012,18.60336]
[1778148838447,28.58,80879.57,0.05,-0.17498,0.00012,18.60459]
[1778148838485,28.58,80879.57,0.05,-0.17498,0.00012,18.60459]
[1778148838490,28.58,80879.57,0.05,-0.17498,0.00012,18.60459]
[1778148838516,28.58,80879.57,0.05,-0.17498,0.00012,18.60459]
[1778148840509,28.58,80879.48,0.05,-0.175,0.00012,18.60618]
[1778148840526,28.58,80879.48,0.05,-0.175,0.00012,18.60618]
[1778148840557,28.58,80879.48,0.05,-0.175,0.00012,18.60618]
[1778148840566,28.58,80879.05,0.05,-0.17506,0.00012,18.60998]
[1778148842564,28.58,80879.84,0.05,-0.17497,0.00012,18.60378]
[1778148842595,28.58,80879.84,0.05,-0.17497,0.00012,18.60378]
[1778148842848,28.58,80879.94,0.05,-0.17496,0.00012,18.60324]
[1778148844685,28.58,80879.94,0.05,-0.17496,0.00012,18.60352]
[1778148844769,28.58,80879.94,0.05,-0.17496,0.00012,18.60352]
[1778148844826,28.58,80879.94,0.05,-0.17496,0.00012,18.60352]
[1778148844917,28.58,80879.94,0.05,-0.17496,0.00012,18.60352]
[1778148846706,28.58,80879.53,0.05,-0.17502,0.00012,18.60716]
[1778148846746,28.58,80879.53,0.05,-0.17502,0.00012,18.60716]
[1778148846774,28.58,80879.53,0.05,-0.17502,0.00012,18.60716]
[1778148846781,28.58,80885.34,0.05,-0.1743,0.00012,18.56011]
[1778148848265,28.59,80885.34,0.05,-0.17431,0.00012,18.56045]
[1778148848910,28.59,80885.34,0.05,-0.17431,0.00012,18.56045]
[1778148850823,28.59,80888.65,0.05,-0.17391,0.00012,18.53406]
[1778148850826,28.59,80888.65,0.05,-0.17391,0.00012,18.53406]
[1778148850829,28.59,80888.65,0.05,-0.17391,0.00012,18.53406]
[1778148850845,28.59,80888.65,0.05,-0.17391,0.00012,18.53406]
[1778148850866,28.59,80888.65,0.05,-0.17391,0.00012,18.53406]
[1778148851027,28.59,80888.24,0.05,-0.17396,0.00012,18.53781]
[1778148852880,28.59,80887.66,0.05,-0.17404,0.00012,18.54296]
[1778148853079,28.59,80889.81,0.05,-0.17378,0.00012,18.52571]
[1778148854976,28.59,80890.08,0.05,-0.17375,0.00012,18.5239]
[1778148854981,28.59,80890.08,0.05,-0.17375,0.00012,18.5239]
[1778148854996,28.59,80890.08,0.05,-0.17375,0.00012,18.5239]
[1778148857035,28.59,80889.52,0.05,-0.17383,0.00012,18.52932]
[1778148857090,28.59,80889.52,0.05,-0.17383,0.00012,18.52932]
[1778148857118,28.59,80889.09,0.05,-0.17389,0.00012,18.53326]
[1778148857582,28.59,80888.52,0.05,-0.17397,0.00012,18.53834]
[1778148859115,28.59,80888.52,0.05,-0.17397,0.00012,18.53834]
[1778148860100,28.59,80891.56,0.05,-0.1736,0.00012,18.51425]
[1778148861166,28.59,80891.23,0.05,-0.17365,0.00012,18.5174]
[1778148861169,28.59,80891.23,0.05,-0.17365,0.00012,18.5174]
[1778148861174,28.59,80891.23,0.05,-0.17365,0.00012,18.5174]
[1778148862006,28.6,80889.77,0.05,-0.17384,0.00012,18.52981]
[1778148863226,28.6,80887.97,0.05,-0.17407,0.00012,18.545]
[1778148864053,28.6,80886.97,0.05,-0.1742,0.00012,18.5536]
[1778148865316,28.6,80886.94,0.05,-0.17421,0.00012,18.55425]
[1778148865326,28.6,80886.94,0.05,-0.17421,0.00012,18.55425]
[1778148868019,28.6,80888.65,0.05,-0.17401,0.00012,18.54103]
[1778148868043,28.6,80888.65,0.05,-0.17401,0.00012,18.54103]
[1778148869428,28.6,80893.02,0.05,-0.17348,0.00012,18.50603]
[1778148869438,28.6,80893.02,0.05,-0.17348,0.00012,18.50603]
[1778148869447,28.6,80893.02,0.05,-0.17348,0.00012,18.50603]
[1778148869905,28.6,80893.49,0.05,-0.17342,0.00012,18.5024]
[1778148871476,28.6,80893.4,0.05,-0.17344,0.00012,18.50337]
[1778148871502,28.6,80893.4,0.05,-0.17344,0.00012,18.50337]
[1778148872083,28.6,80892.92,0.05,-0.17347,0.00012,18.50343]
[1778148873551,28.6,80892.45,0.05,-0.17353,0.00012,18.50752]
[1778148874066,28.6,80892.01,0.05,-0.17359,0.00012,18.51137]
[1778148877689,28.6,80887.48,0.05,-0.17416,0.00012,18.54913]
[1778148877703,28.6,80887.48,0.05,-0.17416,0.00012,18.54913]
[1778148879766,28.6,80887.17,0.05,-0.17421,0.00012,18.55209]
[1778148879770,28.6,80887.17,0.05,-0.17421,0.00012,18.55209]
[1778148879773,28.6,80887.17,0.05,-0.17421,0.00012,18.55209]
[1778148879781,28.6,80887.17,0.05,-0.17421,0.00012,18.55209]
[1778148884803,28.61,80886.01,0.05,-0.17437,0.00012,18.56266]
[1778148889807,28.61,80884.12,0.05,-0.17462,0.00012,18.57924]
[1778148890142,28.61,80884.12,0.05,-0.17462,0.00012,18.57924]
[1778148890153,28.61,80884.12,0.05,-0.17462,0.00012,18.57946]
[1778148890243,28.61,80884.12,0.05,-0.17462,0.00012,18.57946]
[1778148890401,28.61,80884.12,0.05,-0.17462,0.00012,18.57946]
[1778148890435,28.61,80884.12,0.05,-0.17462,0.00012,18.57946]
[1778148890669,28.61,80883.78,0.05,-0.17467,0.00012,18.58246]
[1778148891930,28.61,80883.78,0.05,-0.17467,0.00012,18.58246]
[1778148892174,28.61,80874.9,0.05,-0.17579,0.00013,18.65557]
[1778148897644,28.61,80874.11,0.05,-0.17591,0.00013,18.66346]
[1778148897676,28.61,80874.11,0.05,-0.17591,0.00013,18.66346]
[1778148897681,28.61,80874.11,0.05,-0.17591,0.00013,18.66346]
[1778148897705,28.61,80874.11,0.05,-0.17591,0.00013,18.66346]
[1778148900308,28.61,80874.56,0.05,-0.17587,0.00013,18.66082]
[1778148900391,28.61,80874.56,0.05,-0.17587,0.00013,18.66082]
[1778148904208,28.62,80874.87,0.05,-0.17585,0.00013,18.65993]
[1778148904212,28.62,80874.87,0.05,-0.17585,0.00013,18.65993]
[1778148904517,28.62,80874.87,0.05,-0.17585,0.00013,18.65993]
[1778148904519,28.62,80874.87,0.05,-0.17585,0.00013,18.65993]
[1778148904533,28.62,80874.87,0.05,-0.17585,0.00013,18.65993]
[1778148904769,28.62,80874.87,0.05,-0.17586,0.00013,18.66026]
[1778148905230,28.62,80874.87,0.05,-0.17586,0.00013,18.66026]
[1778148906010,28.62,80874.87,0.05,-0.17586,0.00013,18.66026]
[1778148906025,28.62,80874.87,0.05,-0.17586,0.00013,18.66026]
[1778148906110,28.62,80883.93,0.05,-0.17473,0.00012,18.58625]
[1778148906586,28.62,80883.93,0.05,-0.17473,0.00012,18.58625]
[1778148906591,28.62,80883.93,0.05,-0.17473,0.00012,18.58625]
[1778148906629,28.62,80883.93,0.05,-0.17473,0.00012,18.58625]
[1778148906782,28.62,80883.93,0.05,-0.17473,0.00012,18.58642]
[1778148908620,28.62,80883.64,0.05,-0.17477,0.00012,18.58897]
[1778148908796,28.62,80882.46,0.05,-0.17492,0.00012,18.59879]
[1778148910734,28.62,80882.41,0.05,-0.17493,0.00012,18.59935]
[1778148910809,28.62,80881.71,0.05,-0.17501,0.00012,18.60523]
[1778148912410,28.62,80880.25,0.05,-0.1752,0.00012,18.61756]
[1778148912741,28.62,80880.25,0.05,-0.1752,0.00012,18.61756]
[1778148913974,28.62,80876.14,0.05,-0.17572,0.00013,18.65154]
[1778148914013,28.62,80876.14,0.05,-0.17572,0.00013,18.65154]
[1778148917085,28.62,80876.72,0.05,-0.17566,0.00013,18.64777]
[1778148922661,28.63,80877.26,0.05,-0.17562,0.00013,18.64524]
[1778148923036,28.63,80877.26,0.05,-0.17562,0.00013,18.64524]
[1778148926132,28.63,80876.53,0.05,-0.17573,0.00013,18.65213]
[1778148926163,28.63,80876.53,0.05,-0.17573,0.00013,18.65213]
[1778148926174,28.63,80876.53,0.05,-0.17573,0.00013,18.65213]
[1778148926192,28.63,80876.53,0.05,-0.17573,0.00013,18.65213]
[1778148929239,28.63,80876.53,0.05,-0.17575,0.00013,18.65333]
[1778148929278,28.63,80876.53,0.05,-0.17575,0.00013,18.65333]
[1778148929594,28.63,80876.53,0.05,-0.17575,0.00013,18.65333]
[1778148929832,28.63,80876.53,0.05,-0.17575,0.00013,18.65333]
[1778148929942,28.63,80875.92,0.05,-0.17583,0.00013,18.6586]
[1778148931681,28.63,80871.61,0.05,-0.17637,0.00013,18.69409]
[1778148931701,28.63,80871.61,0.05,-0.17637,0.00013,18.69409]
[1778148932557,28.63,80864.84,0.05,-0.1772,0.00013,18.74547]
[1778148932592,28.63,80864.84,0.05,-0.1772,0.00013,18.74547]
[1778148934001,28.63,80866.02,0.05,-0.17705,0.00013,18.73599]
[1778148940016,28.63,80869.39,0.05,-0.17664,0.00013,18.7096]
[1778148943184,28.63,80869.93,0.05,-0.17658,0.00013,18.70557]
[1778148954112,28.64,80871.59,0.05,-0.17641,0.00013,18.69443]
[1778148959147,28.64,80873.63,0.05,-0.17617,0.00013,18.67883]
[1778148964182,28.64,80874.0,0.05,-0.17614,0.00013,18.67693]
[1778148966119,28.64,80875.55,0.05,-0.17595,0.00013,18.66448]
[1778148966197,28.64,80874.74,0.05,-0.17605,0.00013,18.67134]
[1778148967422,28.64,80879.87,0.05,-0.17542,0.00012,18.62962]
[1778148968465,28.64,80883.95,0.05,-0.17491,0.00012,18.59653]
[1778148970535,28.65,80882.64,0.05,-0.17508,0.00012,18.60789]
[1778148971493,28.65,80883.27,0.05,-0.17501,0.00012,18.60304]
[1778148972051,28.65,80883.27,0.05,-0.17501,0.00012,18.60304]
[1778148972238,28.65,80883.7,0.05,-0.17496,0.00012,18.59984]
[1778148972372,28.65,80883.7,0.05,-0.17496,0.00012,18.59984]
[1778148973197,28.65,80883.7,0.05,-0.17496,0.00012,18.59984]
[1778148973246,28.65,80898.03,0.05,-0.17319,0.00012,18.48289]
[1778148974016,28.65,80898.03,0.05,-0.17319,0.00012,18.48289]
[1778148974021,28.65,80898.03,0.05,-0.17319,0.00012,18.48289]
[1778148974055,28.65,80898.03,0.05,-0.17319,0.00012,18.48289]
[1778148974630,28.65,80907.1,0.05,-0.17207,0.00012,18.40908]
[1778148974922,28.65,80906.41,0.05,-0.17217,0.00012,18.41531]
[1778148980846,28.66,80905.35,0.05,-0.17235,0.00012,18.42741]
[1778148982843,28.66,80905.35,0.05,-0.17235,0.00012,18.42741]
[1778148982949,28.66,80906.45,0.05,-0.17223,0.00012,18.41954]
[1778148983275,28.66,80906.45,0.05,-0.17223,0.00012,18.41954]
[1778148984899,28.66,80905.92,0.05,-0.1723,0.00012,18.42447]
[1778148984907,28.66,80905.92,0.05,-0.1723,0.00012,18.42447]
[1778148985795,28.66,80904.46,0.05,-0.17249,0.00012,18.437]
[1778148986118,28.66,80904.46,0.05,-0.17249,0.00012,18.437]
[1778148986857,28.66,80904.47,0.05,-0.1725,0.00012,18.43749]
[1778148986949,28.66,80904.47,0.05,-0.1725,0.00012,18.43749]
[1778148986960,28.66,80904.47,0.05,-0.1725,0.00012,18.43749]
[1778148986981,28.66,80904.47,0.05,-0.1725,0.00012,18.43749]
[1778148987026,28.66,80903.62,0.05,-0.17261,0.00012,18.44502]
[1778148989008,28.66,80903.62,0.05,-0.17261,0.00012,18.44502]
[1778148989038,28.66,80903.62,0.05,-0.17261,0.00012,18.44502]
[1778148989103,28.66,80903.82,0.05,-0.1726,0.00012,18.44454]
[1778148990454,28.66,80903.82,0.05,-0.1726,0.00012,18.44454]
[1778148991076,28.66,80903.82,0.05,-0.1726,0.00012,18.44454]
[1778148991105,28.67,80903.65,0.05,-0.17261,0.00012,18.44295]
[1778148993536,28.67,80907.77,0.05,-0.17211,0.00012,18.40979]
[1778148993560,28.67,80907.77,0.05,-0.17211,0.00012,18.40979]
[1778148995182,28.67,80902.22,0.05,-0.17281,0.00012,18.45617]
[1778148995268,28.67,80900.52,0.05,-0.17303,0.00012,18.47039]
[1778149000986,28.67,80898.97,0.05,-0.17324,0.00012,18.4848]
[1778149007217,28.67,80895.31,0.05,-0.1737,0.00012,18.51475]
[1778149012520,28.67,80896.3,0.05,-0.17357,0.00012,18.50648]
[1778149017554,28.67,80896.27,0.05,-0.17357,0.00012,18.50652]
[1778149022589,28.67,80898.49,0.05,-0.1733,0.00012,18.48852]
[1778149027755,28.67,80897.56,0.05,-0.17343,0.00012,18.49706]
[1778149031654,28.68,80907.37,0.05,-0.17223,0.00012,18.4177]
[1778149031772,28.68,80907.37,0.05,-0.17223,0.00012,18.4177]
[1778149032202,28.68,80907.37,0.05,-0.17223,0.00012,18.4177]
[1778149032224,28.68,80907.37,0.05,-0.17223,0.00012,18.4177]
[1778149032261,28.68,80907.51,0.05,-0.17222,0.00012,18.4169]
[1778149032351,28.68,80907.51,0.05,-0.17222,0.00012,18.4169]
[1778149032522,28.68,80907.51,0.05,-0.17222,0.00012,18.4169]
[1778149034296,28.68,80907.42,0.05,-0.17223,0.00012,18.41774]
[1778149034350,28.68,80915.6,0.05,-0.17123,0.00012,18.35096]
[1778149035162,28.68,80915.6,0.05,-0.17123,0.00012,18.35096]
[1778149035194,28.68,80915.6,0.05,-0.17123,0.00012,18.35096]
[1778149038876,28.68,80924.09,0.05,-0.1702,0.00012,18.28246]
[1778149038915,28.68,80924.09,0.05,-0.1702,0.00012,18.28246]
[1778149038953,28.68,80922.38,0.05,-0.17041,0.00012,18.29652]
[1778149040387,28.68,80922.38,0.05,-0.17041,0.00012,18.29656]
[1778149040494,28.68,80922.38,0.05,-0.17041,0.00012,18.29656]
[1778149042550,28.68,80917.18,0.05,-0.17105,0.00012,18.33915]
[1778149044916,28.68,80913.37,0.05,-0.17151,0.00012,18.37021]
[1778149045802,28.68,80906.04,0.05,-0.17242,0.00012,18.43013]
[1778149046609,28.68,80902.78,0.05,-0.17282,0.00012,18.45666]
[1778149046660,28.68,80902.78,0.05,-0.17282,0.00012,18.45666]
[1778149046762,28.68,80902.78,0.05,-0.17281,0.00012,18.45648]
[1778149050757,28.68,80904.04,0.05,-0.17265,0.00012,18.44568]
[1778149050801,28.68,80903.98,0.05,-0.17266,0.00012,18.44601]
[1778149057841,28.67,80903.65,0.05,-0.17265,0.00012,18.4436]
[1778149063000,28.67,80903.85,0.05,-0.17262,0.00012,18.44144]
[1778149068919,28.67,80908.07,0.05,-0.17209,0.00012,18.40633]
[1778149071396,28.67,80909.41,0.05,-0.17193,0.00012,18.39523]
[1778149071399,28.67,80909.41,0.05,-0.17193,0.00012,18.39523]
[1778149071427,28.67,80909.41,0.05,-0.17193,0.00012,18.39523]
[1778149071435,28.67,80909.41,0.05,-0.17193,0.00012,18.39523]
[1778149071459,28.67,80909.41,0.05,-0.17193,0.00012,18.39523]
[1778149073050,28.67,80909.2,0.05,-0.17195,0.00012,18.39687]
[1778149073514,28.67,80908.9,0.05,-0.17199,0.00012,18.39925]
[1778149075521,28.67,80908.87,0.05,-0.17199,0.00012,18.39934]
[1778149076231,28.67,80909.34,0.05,-0.17193,0.00012,18.39542]
[1778149079646,28.67,80909.11,0.05,-0.17195,0.00012,18.39708]
[1778149079652,28.67,80909.11,0.05,-0.17195,0.00012,18.39708]
[1778149079675,28.67,80909.11,0.05,-0.17195,0.00012,18.39708]
[1778149079996,28.67,80909.11,0.05,-0.17195,0.00012,18.397]
[1778149081701,28.67,80909.22,0.05,-0.17194,0.00012,18.39602]
[1778149081704,28.67,80909.22,0.05,-0.17194,0.00012,18.39602]
[1778149081741,28.67,80909.22,0.05,-0.17194,0.00012,18.39602]
[1778149082011,28.67,80909.59,0.05,-0.17189,0.00012,18.39292]
[1778149082575,28.67,80909.59,0.05,-0.17189,0.00012,18.39292]
[1778149083763,28.67,80908.17,0.05,-0.17206,0.00012,18.40446]
[1778149084024,28.67,80908.65,0.05,-0.172,0.00012,18.40046]
[1778149089059,28.67,80908.15,0.05,-0.17206,0.00012,18.40421]
[1778149094523,28.67,80907.95,0.05,-0.17208,0.00012,18.4056]
[1778149095336,28.67,80907.95,0.05,-0.17208,0.00012,18.4056]
[1778149095368,28.67,80907.95,0.05,-0.17208,0.00012,18.4056]
[1778149095312,28.67,80892.54,0.05,-0.17399,0.00012,18.53158]
[1778149096383,28.67,80892.54,0.05,-0.17398,0.00012,18.53137]
[1778149096387,28.67,80892.54,0.05,-0.17398,0.00012,18.53137]
[1778149096415,28.67,80892.54,0.05,-0.17398,0.00012,18.53137]
[1778149097116,28.67,80886.95,0.05,-0.17467,0.00012,18.57681]
[1778149100249,28.67,80888.11,0.05,-0.17453,0.00012,18.56731]
[1778149100334,28.67,80892.39,0.05,-0.174,0.00012,18.53233]
[1778149106105,28.67,80894.23,0.05,-0.17377,0.00012,18.51752]
[1778149111212,28.67,80895.2,0.05,-0.17363,0.00012,18.5059]
[1778149116248,28.67,80895.78,0.05,-0.17357,0.00012,18.50162]
[1778149117846,28.67,80896.55,0.05,-0.17347,0.00012,18.49542]
[1778149117868,28.67,80896.55,0.05,-0.17347,0.00012,18.49542]
[1778149118424,28.67,80887.67,0.05,-0.17458,0.00012,18.56839]
[1778149118444,28.67,80887.67,0.05,-0.17458,0.00012,18.56839]
[1778149118500,28.67,80887.67,0.05,-0.17458,0.00012,18.56839]
[1778149119269,28.67,80885.08,0.05,-0.17491,0.00012,18.5898]
[1778149122885,28.67,80878.06,0.05,-0.17579,0.00012,18.64765]
[1778149123297,28.67,80878.09,0.05,-0.17579,0.00012,18.64754]
[1778149128333,28.67,80878.01,0.05,-0.17581,0.00012,18.6488]
[1778149132378,28.67,80878.73,0.05,-0.17572,0.00012,18.64326]
[1778149132389,28.67,80878.73,0.05,-0.17572,0.00012,18.64326]
[1778149133369,28.67,80880.18,0.05,-0.17554,0.00012,18.63165]
[1778149134762,28.68,80887.74,0.05,-0.1746,0.00012,18.57]
[1778149141425,28.68,80886.63,0.05,-0.17476,0.00012,18.58046]
[1778149143038,28.68,80885.21,0.05,-0.17494,0.00012,18.59226]
[1778149143061,28.68,80885.21,0.05,-0.17494,0.00012,18.59226]
[1778149143450,28.68,80884.13,0.05,-0.17508,0.00012,18.60125]
[1778149143752,28.68,80884.13,0.05,-0.17508,0.00012,18.60125]
[1778149143781,28.68,80884.13,0.05,-0.17508,0.00012,18.60125]
[1778149143785,28.68,80884.13,0.05,-0.17508,0.00012,18.60125]
[1778149146285,28.68,80883.49,0.05,-0.17516,0.00012,18.60664]
[1778149146304,28.68,80883.49,0.05,-0.17516,0.00012,18.60664]
[1778149146944,28.68,80878.95,0.05,-0.17573,0.00012,18.64402]
[1778149147552,28.68,80878.83,0.05,-0.17575,0.00012,18.64511]
[1778149153510,28.68,80880.56,0.05,-0.17554,0.00012,18.63159]
[1778149156836,28.68,80880.61,0.05,-0.17554,0.00012,18.6313]
[1778149156981,28.68,80880.61,0.05,-0.17554,0.00012,18.6313]
[1778149156984,28.68,80880.61,0.05,-0.17554,0.00012,18.6313]
[1778149156986,28.68,80880.61,0.05,-0.17554,0.00012,18.6313]
[1778149157087,28.68,80880.58,0.05,-0.17555,0.00012,18.63189]
[1778149158547,28.68,80866.44,0.05,-0.17732,0.00013,18.74741]
[1778149163429,28.68,80864.99,0.05,-0.1775,0.00013,18.75901]
[1778149163543,28.68,80864.99,0.05,-0.1775,0.00013,18.75901]
[1778149163777,28.68,80864.99,0.05,-0.1775,0.00013,18.75901]
[1778149163857,28.68,80864.99,0.05,-0.1775,0.00013,18.75901]
[1778149163925,28.68,80864.99,0.05,-0.1775,0.00013,18.75901]
[1778149163958,28.68,80875.98,0.05,-0.17612,0.00013,18.66922]
[1778149165316,28.68,80875.98,0.05,-0.17612,0.00013,18.66922]
[1778149165350,28.68,80875.98,0.05,-0.17612,0.00013,18.66922]
[1778149165410,28.68,80882.81,0.05,-0.17527,0.00012,18.6135]
[1778149165890,28.68,80882.81,0.05,-0.17527,0.00012,18.6135]
[1778149165896,28.68,80882.81,0.05,-0.17527,0.00012,18.6135]
[1778149166435,28.68,80886.7,0.05,-0.17478,0.00012,18.58184]
[1778149172185,28.68,80885.16,0.05,-0.17495,0.00012,18.59051]
[1778149182255,28.68,80884.89,0.05,-0.175,0.00012,18.59368]
[1778149187749,28.68,80883.78,0.05,-0.17514,0.00012,18.60334]
[1778149189404,28.68,80883.78,0.05,-0.17514,0.00012,18.60334]
[1778149192782,28.68,80876.69,0.05,-0.17603,0.00013,18.66142]
[1778149193586,28.68,80876.69,0.05,-0.17603,0.00013,18.66144]
[1778149194849,28.68,80872.63,0.05,-0.17654,0.00013,18.69459]
[1778149194861,28.68,80872.63,0.05,-0.17654,0.00013,18.69459]
[1778149194883,28.68,80872.63,0.05,-0.17654,0.00013,18.69459]
[1778149194935,28.68,80872.63,0.05,-0.17654,0.00013,18.69459]
[1778149194978,28.68,80872.63,0.05,-0.17654,0.00013,18.69459]
[1778149195079,28.68,80864.45,0.05,-0.17757,0.00013,18.76129]
[1778149198714,28.68,80863.56,0.05,-0.17768,0.00013,18.76831]
[1778149198739,28.68,80863.56,0.05,-0.17768,0.00013,18.76831]
[1778149198827,28.68,80863.56,0.05,-0.17765,0.00013,18.76655]
[1778149200724,28.68,80865.02,0.05,-0.17746,0.00013,18.75389]
[1778149200952,28.68,80865.02,0.05,-0.17746,0.00013,18.75389]
[1778149200984,28.68,80865.02,0.05,-0.17746,0.00013,18.75389]
[1778149200997,28.68,80865.02,0.05,-0.17746,0.00013,18.75389]
[1778149201044,28.68,80865.02,0.05,-0.17746,0.00013,18.75389]
[1778149201098,28.68,80862.95,0.05,-0.1777,0.00013,18.77004]
[1778149203054,28.68,80853.32,0.05,-0.17894,0.00013,18.84984]
[1778149203088,28.68,80853.32,0.05,-0.17894,0.00013,18.84984]
[1778149203568,28.68,80856.29,0.05,-0.17856,0.00013,18.82566]
[1778149204417,28.68,80861.45,0.05,-0.17791,0.00013,18.78365]
[1778149205112,28.68,80861.45,0.05,-0.17791,0.00013,18.78365]
[1778149205121,28.68,80861.45,0.05,-0.17791,0.00013,18.78365]
[1778149205132,28.68,80861.45,0.05,-0.17791,0.00013,18.78365]
[1778149205186,28.68,80861.45,0.05,-0.17791,0.00013,18.78365]
[1778149205284,28.68,80861.45,0.05,-0.17791,0.00013,18.78365]
[1778149205319,28.68,80862.11,0.05,-0.17785,0.00013,18.77923]
[1778149205945,28.68,80862.11,0.05,-0.17785,0.00013,18.77923]
[1778149207161,28.68,80862.11,0.05,-0.17785,0.00013,18.77932]
[1778149207464,28.68,80863.06,0.05,-0.17773,0.00013,18.77167]
[1778149209209,28.68,80863.63,0.05,-0.17766,0.00013,18.76712]
[1778149209218,28.68,80863.63,0.05,-0.17766,0.00013,18.76712]
[1778149209219,28.68,80863.63,0.05,-0.17766,0.00013,18.76712]
[1778149209226,28.68,80863.31,0.05,-0.1777,0.00013,18.76983]
[1778149209980,28.68,80863.31,0.05,-0.1777,0.00013,18.76983]
[1778149211259,28.68,80865.81,0.05,-0.17739,0.00013,18.74954]
[1778149212243,28.68,80867.2,0.05,-0.17722,0.00013,18.73855]
[1778149212262,28.68,80867.2,0.05,-0.17722,0.00013,18.73855]
[1778149212270,28.68,80867.2,0.05,-0.17722,0.00013,18.73855]
[1778149212295,28.68,80867.2,0.05,-0.17722,0.00013,18.73855]
[1778149212342,28.68,80867.54,0.05,-0.17718,0.00013,18.73614]
[1778149213306,28.68,80867.54,0.05,-0.17718,0.00013,18.73614]
[1778149213478,28.69,80867.99,0.05,-0.17713,0.00013,18.73281]
[1778149218500,28.71,80868.94,0.05,-0.1772,0.00013,18.73793]
[1778149221229,28.72,80868.34,0.05,-0.17733,0.00013,18.7463]
[1778149221516,28.72,80869.84,0.05,-0.17715,0.00013,18.73434]
[1778149221994,28.72,80869.84,0.05,-0.17715,0.00013,18.73434]
[1778149222031,28.72,80869.84,0.05,-0.17715,0.00013,18.73434]
[1778149222041,28.72,80869.84,0.05,-0.17715,0.00013,18.73434]
[1778149222061,28.72,80869.84,0.05,-0.17715,0.00013,18.73434]
[1778149222736,28.72,80870.43,0.05,-0.17708,0.00013,18.72979]
[1778149222744,28.72,80870.43,0.05,-0.17708,0.00013,18.72979]
[1778149222809,28.72,80870.43,0.05,-0.17708,0.00013,18.72979]
[1778149223415,28.72,80871.0,0.05,-0.17701,0.00013,18.72541]
[1778149223571,28.72,80871.0,0.05,-0.17701,0.00013,18.72541]
[1778149223580,28.72,80871.0,0.05,-0.17701,0.00013,18.72541]
[1778149223619,28.72,80871.0,0.05,-0.17701,0.00013,18.72541]
[1778149224002,28.72,80871.0,0.05,-0.17701,0.00013,18.72568]
[1778149224862,28.72,80871.0,0.05,-0.17701,0.00013,18.72568]
[1778149225185,28.72,80871.0,0.05,-0.17701,0.00013,18.72568]
[1778149225632,28.72,80871.69,0.05,-0.17693,0.00013,18.72033]
[1778149225636,28.72,80871.69,0.05,-0.17693,0.00013,18.72033]
[1778149226278,28.72,80871.33,0.05,-0.17698,0.00013,18.72354]
[1778149232062,28.72,80872.67,0.05,-0.17681,0.00013,18.71021]
[1778149237093,28.73,80872.84,0.05,-0.17685,0.00013,18.71312]
[1778149242420,28.74,80874.7,0.05,-0.17668,0.00013,18.70218]
[1778149247654,28.74,80875.45,0.05,-0.17662,0.00013,18.69808]
[1778149248805,28.74,80875.45,0.05,-0.17662,0.00013,18.69841]
[1778149248892,28.74,80875.45,0.05,-0.17662,0.00013,18.69841]
[1778149249058,28.74,80875.45,0.05,-0.17662,0.00013,18.69841]
[1778149249179,28.74,80875.86,0.05,-0.17658,0.00013,18.69541]
[1778149250375,28.75,80890.24,0.05,-0.17481,0.00012,18.58025]
[1778149256226,28.76,80890.7,0.05,-0.17484,0.00012,18.58218]
[1778149258564,28.76,80889.48,0.05,-0.17499,0.00012,18.59215]
[1778149259249,28.76,80890.17,0.05,-0.17491,0.00012,18.58654]
[1778149264284,28.76,80889.48,0.05,-0.175,0.00012,18.59284]
[1778149269317,28.76,80888.65,0.05,-0.17511,0.00012,18.59963]
[1778149274337,28.76,80888.94,0.05,-0.17507,0.00012,18.59725]
[1778149279641,28.76,80893.91,0.05,-0.17449,0.00012,18.559]
[1778149284738,28.76,80892.39,0.05,-0.17468,0.00012,18.5719]
[1778149290463,28.77,80892.92,0.05,-0.17464,0.00012,18.56934]
[1778149292393,28.77,80893.35,0.05,-0.17457,0.00012,18.56203]
[1778149292421,28.77,80893.35,0.05,-0.17457,0.00012,18.56203]
[1778149293335,28.77,80893.04,0.05,-0.17461,0.00012,18.56487]
[1778149293372,28.77,80893.04,0.05,-0.17461,0.00012,18.56487]
[1778149293521,28.77,80893.04,0.05,-0.17461,0.00012,18.56487]
[1778149293557,28.77,80893.04,0.05,-0.17461,0.00012,18.56487]
[1778149294492,28.77,80892.64,0.05,-0.17467,0.00012,18.56879]
[1778149295572,28.77,80892.64,0.05,-0.17467,0.00012,18.56879]
[1778149295613,28.77,80892.64,0.05,-0.17467,0.00012,18.56879]
[1778149295618,28.77,80892.64,0.05,-0.17467,0.00012,18.56879]
[1778149295683,28.77,80892.64,0.05,-0.17467,0.00012,18.56879]
[1778149295713,28.77,80892.64,0.05,-0.17467,0.00012,18.56879]
[1778149295731,28.77,80892.64,0.05,-0.17467,0.00012,18.56879]
[1778149295810,28.77,80892.64,0.05,-0.17467,0.00012,18.56879]
[1778149295875,28.77,80892.64,0.05,-0.17467,0.00012,18.56879]
[1778149296508,28.77,80892.63,0.05,-0.17468,0.00012,18.56953]
[1778149297125,28.77,80892.63,0.05,-0.17468,0.00012,18.56953]
[1778149297148,28.77,80892.63,0.05,-0.17468,0.00012,18.56953]
[1778149297513,28.77,80884.69,0.05,-0.17567,0.00012,18.63451]
[1778149297653,28.77,80884.69,0.05,-0.17567,0.00012,18.63451]
[1778149297972,28.77,80884.69,0.05,-0.17567,0.00012,18.63451]
[1778149297987,28.77,80884.69,0.05,-0.17567,0.00012,18.63451]
[1778149298520,28.77,80881.29,0.05,-0.1761,0.00012,18.66243]
[1778149298820,28.77,80881.29,0.05,-0.1761,0.00012,18.66243]
[1778149299690,28.77,80880.91,0.05,-0.17615,0.00012,18.66573]
[1778149299804,28.77,80880.91,0.05,-0.17615,0.00012,18.66573]
[1778149299833,28.77,80880.91,0.05,-0.17615,0.00012,18.66573]
[1778149299840,28.77,80880.91,0.05,-0.17615,0.00012,18.66573]
[1778149301947,28.77,80881.04,0.05,-0.17614,0.00012,18.66508]
[1778149303793,28.77,80880.27,0.05,-0.17624,0.00012,18.67175]
[1778149306224,28.77,80879.26,0.05,-0.17637,0.00012,18.68035]
[1778149306257,28.77,80879.26,0.05,-0.17637,0.00012,18.68035]
[1778149306268,28.77,80879.26,0.05,-0.17637,0.00012,18.68035]
[1778149309111,28.77,80878.57,0.05,-0.17647,0.00012,18.68653]
[1778149309139,28.77,80878.57,0.05,-0.17647,0.00012,18.68653]
[1778149309854,28.77,80876.15,0.05,-0.17677,0.00013,18.70639]
[1778149310604,28.77,80871.82,0.05,-0.17732,0.00013,18.74175]
[1778149312046,28.77,80867.7,0.05,-0.17783,0.00013,18.77534]
[1778149312618,28.77,80867.86,0.05,-0.17782,0.00013,18.77411]
[1778149317980,28.78,80868.87,0.05,-0.17769,0.00013,18.76615]
[1778149318681,28.78,80874.97,0.05,-0.17693,0.00013,18.7167]
[1778149318702,28.78,80874.97,0.05,-0.17693,0.00013,18.7167]
[1778149318710,28.78,80874.97,0.05,-0.17693,0.00013,18.7167]
[1778149318732,28.78,80874.97,0.05,-0.17693,0.00013,18.7167]
[1778149319307,28.78,80874.97,0.05,-0.17693,0.00013,18.7167]
[1778149320250,28.78,80875.76,0.05,-0.17683,0.00013,18.7104]
[1778149321773,28.78,80876.65,0.05,-0.17672,0.00013,18.7033]
[1778149322431,28.78,80876.65,0.05,-0.17672,0.00013,18.7033]
[1778149330746,28.78,80876.69,0.05,-0.17674,0.00013,18.70434]
[1778149332366,28.78,80876.69,0.05,-0.17674,0.00013,18.70434]
[1778149332405,28.78,80876.69,0.05,-0.17674,0.00013,18.70434]
[1778149332411,28.78,80876.69,0.05,-0.17674,0.00013,18.70434]
[1778149332445,28.78,80876.69,0.05,-0.17674,0.00013,18.70434]
[1778149337793,28.78,80875.32,0.05,-0.17693,0.00013,18.71651]
[1778149343381,28.78,80872.13,0.05,-0.17734,0.00013,18.74311]
[1778149344005,28.78,80872.13,0.05,-0.17734,0.00013,18.74311]
[1778149344989,28.78,80872.13,0.05,-0.17734,0.00013,18.74321]
[1778149347913,28.78,80873.75,0.05,-0.17714,0.00013,18.73036]
[1778149349108,28.78,80874.21,0.05,-0.17708,0.00013,18.72674]
[1778149349479,28.78,80874.21,0.05,-0.17708,0.00013,18.72674]
[1778149349518,28.78,80874.21,0.05,-0.17708,0.00013,18.72674]
[1778149350413,28.78,80875.94,0.05,-0.17687,0.00013,18.71279]
[1778149350439,28.78,80875.94,0.05,-0.17687,0.00013,18.71279]
[1778149351143,28.78,80875.07,0.05,-0.17698,0.00013,18.72]
[1778149352688,28.78,80874.95,0.05,-0.17697,0.00013,18.71711]
[1778149352718,28.78,80874.95,0.05,-0.17697,0.00013,18.71711]
[1778149353514,28.78,80874.95,0.05,-0.17697,0.00013,18.71711]
[1778149353524,28.78,80874.95,0.05,-0.17697,0.00013,18.71711]
[1778149353615,28.78,80875.26,0.05,-0.17693,0.00013,18.71472]
[1778149354642,28.78,80875.26,0.05,-0.17693,0.00013,18.71472]
[1778149354659,28.78,80875.26,0.05,-0.17693,0.00013,18.71472]
[1778149354872,28.78,80875.26,0.05,-0.17694,0.00013,18.71486]
[1778149354898,28.78,80875.26,0.05,-0.17694,0.00013,18.71486]
[1778149354973,28.78,80875.58,0.05,-0.1769,0.00013,18.71239]
[1778149356454,28.78,80875.58,0.05,-0.1769,0.00013,18.71239]
[1778149356791,28.78,80875.51,0.05,-0.17691,0.00013,18.7131]
[1778149357250,28.78,80875.51,0.05,-0.17691,0.00013,18.7131]
[1778149357289,28.78,80875.51,0.05,-0.17691,0.00013,18.7131]
[1778149357292,28.78,80875.51,0.05,-0.17691,0.00013,18.7131]
[1778149357840,28.78,80875.51,0.05,-0.17691,0.00013,18.71323]
[1778149357860,28.78,80875.51,0.05,-0.17691,0.00013,18.71323]
[1778149357941,28.78,80875.51,0.05,-0.17691,0.00013,18.71336]
[1778149358729,28.78,80875.51,0.05,-0.17691,0.00013,18.71336]
[1778149358733,28.78,80875.51,0.05,-0.17691,0.00013,18.71336]
[1778149358760,28.78,80875.51,0.05,-0.17691,0.00013,18.71336]
[1778149358834,28.78,80875.51,0.05,-0.17691,0.00013,18.71336]
[1778149358941,28.79,80875.51,0.05,-0.17691,0.00013,18.7135]
[1778149360316,28.79,80875.51,0.05,-0.17691,0.00013,18.7135]
[1778149360349,28.79,80875.51,0.05,-0.17691,0.00013,18.7135]
[1778149360907,28.79,80873.18,0.05,-0.17721,0.00013,18.73255]
[1778149363340,28.79,80873.56,0.05,-0.17716,0.00013,18.72956]
[1778149363360,28.79,80873.56,0.05,-0.17716,0.00013,18.72956]
[1778149363371,28.79,80873.56,0.05,-0.17716,0.00013,18.72956]
[1778149369011,28.79,80876.3,0.05,-0.17683,0.00013,18.70825]
[1778149371387,28.79,80877.33,0.05,-0.17671,0.00012,18.70002]
[1778149371398,28.79,80877.33,0.05,-0.17671,0.00012,18.70002]
[1778149372264,28.79,80877.55,0.05,-0.17668,0.00012,18.69838]
[1778149372291,28.79,80877.55,0.05,-0.17668,0.00012,18.69838]
[1778149378074,28.79,80877.16,0.05,-0.17674,0.00012,18.70253]
[1778149380021,28.79,80877.23,0.05,-0.17674,0.00012,18.7021]
[1778149380073,28.79,80877.23,0.05,-0.17674,0.00012,18.7021]
[1778149380095,28.79,80877.23,0.05,-0.17674,0.00012,18.7021]
[1778149382655,28.79,80876.18,0.05,-0.17687,0.00013,18.71091]
[1778149382680,28.79,80876.18,0.05,-0.17687,0.00013,18.71091]
[1778149383492,28.79,80876.19,0.05,-0.17687,0.00013,18.71096]
[1778149383496,28.79,80876.19,0.05,-0.17687,0.00013,18.71096]
[1778149384861,28.79,80876.49,0.05,-0.17684,0.00013,18.70879]
[1778149384881,28.79,80876.49,0.05,-0.17684,0.00013,18.70879]
[1778149386700,28.79,80876.03,0.05,-0.1769,0.00013,18.71279]
[1778149387596,28.79,80876.03,0.05,-0.1769,0.00013,18.71279]
[1778149389668,28.79,80880.72,0.05,-0.17632,0.00012,18.67498]
[1778149391710,28.79,80881.71,0.05,-0.17621,0.00012,18.66749]
[1778149391728,28.79,80881.71,0.05,-0.17621,0.00012,18.66749]
[1778149392363,28.79,80881.71,0.05,-0.17621,0.00012,18.66749]
[1778149392369,28.79,80881.71,0.05,-0.17621,0.00012,18.66749]
[1778149393756,28.79,80880.73,0.05,-0.17633,0.00012,18.67583]
[1778149393767,28.79,80880.73,0.05,-0.17633,0.00012,18.67583]
[1778149394188,28.79,80880.73,0.05,-0.17634,0.00012,18.676]
[1778149395408,28.79,80880.73,0.05,-0.17634,0.00012,18.676]
[1778149395489,28.79,80880.73,0.05,-0.17634,0.00012,18.676]
[1778149395578,28.79,80881.48,0.05,-0.17625,0.00012,18.67009]
[1778149395821,28.79,80881.48,0.05,-0.17625,0.00012,18.67009]
[1778149395863,28.79,80881.48,0.05,-0.17625,0.00012,18.67009]
[1778149395868,28.79,80881.48,0.05,-0.17625,0.00012,18.67009]
[1778149395893,28.79,80881.48,0.05,-0.17625,0.00012,18.67009]
[1778149396201,28.79,80881.39,0.05,-0.17626,0.00012,18.67101]
[1778149397816,28.8,80888.52,0.05,-0.17538,0.00012,18.61328]
[1778149397831,28.8,80888.52,0.05,-0.17538,0.00012,18.61328]
[1778149397868,28.8,80888.52,0.05,-0.17538,0.00012,18.61328]
[1778149397894,28.8,80888.52,0.05,-0.17538,0.00012,18.61328]
[1778149398215,28.8,80889.71,0.05,-0.17523,0.00012,18.60387]
[1778149403219,28.8,80888.7,0.05,-0.17537,0.00012,18.61317]
[1778149407931,28.8,80878.18,0.05,-0.1767,0.00012,18.69948]
[1778149413321,28.8,80879.46,0.05,-0.17652,0.00012,18.68607]
[1778149413732,28.8,80879.46,0.05,-0.17652,0.00012,18.68607]
[1778149415950,28.8,80872.96,0.05,-0.17734,0.00013,18.73916]
[1778149416420,28.8,80872.96,0.05,-0.17734,0.00013,18.73916]
[1778149416448,28.8,80872.96,0.05,-0.17734,0.00013,18.73916]
[1778149416535,28.8,80872.48,0.05,-0.17741,0.00013,18.74335]
[1778149418126,28.8,80872.69,0.05,-0.17738,0.00013,18.74194]
[1778149419702,28.8,80869.53,0.05,-0.17778,0.00013,18.76785]
[1778149421266,28.8,80868.18,0.05,-0.17796,0.00013,18.7793]
[1778149421376,28.8,80867.94,0.05,-0.17799,0.00013,18.78148]
[1778149423802,28.81,80864.26,0.05,-0.17846,0.00013,18.81176]
[1778149423825,28.81,80864.26,0.05,-0.17846,0.00013,18.81176]
[1778149423832,28.81,80864.26,0.05,-0.17846,0.00013,18.81176]
[1778149423854,28.81,80864.26,0.05,-0.17846,0.00013,18.81176]
[1778149426630,28.81,80864.49,0.05,-0.17844,0.00013,18.81008]
[1778149426731,28.81,80864.69,0.05,-0.17842,0.00013,18.80884]
[1778149428499,28.81,80866.02,0.05,-0.17825,0.00013,18.79824]
[1778149428543,28.81,80866.02,0.05,-0.17825,0.00013,18.79824]
[1778149428588,28.81,80866.1,0.05,-0.17825,0.00013,18.79777]
[1778149429792,28.81,80866.1,0.05,-0.17825,0.00013,18.79793]
[1778149429814,28.81,80866.1,0.05,-0.17825,0.00013,18.79793]
[1778149430733,28.81,80866.1,0.05,-0.17825,0.00013,18.79793]
[1778149430757,28.81,80858.99,0.05,-0.17914,0.00013,18.85569]
[1778149436435,28.81,80857.56,0.05,-0.17933,0.00013,18.86754]
[1778149436841,28.81,80856.19,0.05,-0.1795,0.00013,18.87891]
[1778149438148,28.81,80856.19,0.05,-0.17951,0.00013,18.87915]
[1778149438159,28.81,80856.19,0.05,-0.17951,0.00013,18.87915]
[1778149438208,28.81,80856.19,0.05,-0.17951,0.00013,18.87915]
[1778149438498,28.81,80854.68,0.05,-0.1797,0.00013,18.89162]
[1778149441757,28.81,80847.62,0.05,-0.1806,0.00013,18.94945]
[1778149442529,28.81,80848.65,0.05,-0.18048,0.00013,18.9413]
[1778149447561,28.81,80847.05,0.05,-0.18069,0.00013,18.95527]
[1778149452597,28.81,80845.5,0.05,-0.18091,0.00013,18.96877]
[1778149457631,28.82,80845.15,0.05,-0.18096,0.00013,18.97256]
[1778149458740,28.82,80845.15,0.05,-0.18096,0.00013,18.97256]
[1778149458760,28.82,80845.15,0.05,-0.18096,0.00013,18.97256]
[1778149458771,28.82,80845.15,0.05,-0.18096,0.00013,18.97256]
[1778149458772,28.82,80845.15,0.05,-0.18096,0.00013,18.97256]
[1778149458788,28.82,80845.15,0.05,-0.18096,0.00013,18.97256]
[1778149459539,28.82,80845.15,0.05,-0.18096,0.00013,18.97256]
[1778149464680,28.82,80844.38,0.05,-0.18108,0.00013,18.9801]
[1778149464976,28.82,80844.38,0.05,-0.18108,0.00013,18.9801]
[1778149465183,28.82,80844.38,0.05,-0.18108,0.00013,18.9801]
[1778149465187,28.82,80844.38,0.05,-0.18108,0.00013,18.9801]
[1778149465249,28.82,80844.38,0.05,-0.18108,0.00013,18.9801]
[1778149465511,28.82,80844.38,0.05,-0.18108,0.00013,18.9801]
[1778149465622,28.82,80844.38,0.05,-0.18108,0.00013,18.9801]
[1778149465699,28.82,80844.38,0.05,-0.18108,0.00013,18.9801]
[1778149465755,28.82,80844.38,0.05,-0.18108,0.00013,18.9801]
[1778149465723,28.82,80834.27,0.05,-0.18237,0.00013,19.06203]
[1778149466695,28.82,80834.43,0.05,-0.18235,0.00013,19.06089]
[1778149467286,28.82,80834.43,0.05,-0.18235,0.00013,19.06089]
[1778149467305,28.82,80834.43,0.05,-0.18235,0.00013,19.06089]
[1778149467773,28.82,80834.43,0.05,-0.18235,0.00013,19.06089]
[1778149467925,28.82,80830.26,0.05,-0.18288,0.00013,19.09464]
[1778149467959,28.82,80830.26,0.05,-0.18288,0.00013,19.09464]
[1778149468709,28.82,80827.33,0.05,-0.18326,0.00013,19.11832]
[1778149469826,28.82,80827.74,0.05,-0.18321,0.00013,19.11499]
[1778149470576,28.82,80827.74,0.05,-0.18321,0.00013,19.11499]
[1778149470722,28.82,80828.17,0.05,-0.18315,0.00013,19.11153]
[1778149473890,28.82,80826.07,0.05,-0.18339,0.00013,19.12445]
[1778149473974,28.82,80826.07,0.05,-0.18339,0.00013,19.12445]
[1778149474064,28.82,80826.07,0.05,-0.18339,0.00013,19.12445]
[1778149474089,28.82,80826.07,0.05,-0.18339,0.00013,19.12445]
[1778149474750,28.82,80825.17,0.05,-0.18351,0.00013,19.13172]
[1778149474886,28.82,80825.17,0.05,-0.18351,0.00013,19.13172]
[1778149475782,28.82,80814.93,0.05,-0.18482,0.00013,19.21438]
[1778149475985,28.82,80814.93,0.05,-0.18482,0.00013,19.21438]
[1778149476650,28.82,80814.93,0.05,-0.18482,0.00013,19.21438]
[1778149476765,28.82,80816.27,0.05,-0.18465,0.00013,19.20346]
[1778149481771,28.82,80813.43,0.05,-0.18501,0.00013,19.22606]
[1778149482131,28.82,80812.7,0.05,-0.1851,0.00013,19.23187]
[1778149482807,28.82,80811.89,0.05,-0.1852,0.00013,19.23833]
[1778149484206,28.82,80812.26,0.05,-0.18515,0.00013,19.23527]
[1778149484509,28.82,80814.73,0.05,-0.18484,0.00013,19.21529]
[1778149485848,28.82,80810.95,0.05,-0.18532,0.00013,19.24575]
[1778149485874,28.82,80810.95,0.05,-0.18532,0.00013,19.24575]
[1778149486282,28.82,80810.95,0.05,-0.18532,0.00013,19.24575]
[1778149488304,28.82,80806.46,0.05,-0.1859,0.00013,19.28179]
[1778149488310,28.82,80806.46,0.05,-0.1859,0.00013,19.28179]
[1778149488374,28.82,80805.16,0.05,-0.18606,0.00013,19.29216]
[1778149489232,28.82,80805.16,0.05,-0.18606,0.00013,19.29216]
[1778149489253,28.82,80805.16,0.05,-0.18606,0.00013,19.29216]
[1778149489257,28.82,80805.16,0.05,-0.18606,0.00013,19.29216]
[1778149492368,28.82,80804.76,0.05,-0.18611,0.00013,19.29514]
[1778149492408,28.82,80804.76,0.05,-0.18611,0.00013,19.29514]
[1778149492715,28.82,80804.75,0.05,-0.18611,0.00013,19.29497]
[1778149494428,28.82,80804.73,0.05,-0.18611,0.00013,19.295]
[1778149494442,28.82,80804.73,0.05,-0.18611,0.00013,19.295]
[1778149494468,28.82,80804.73,0.05,-0.18611,0.00013,19.295]
[1778149494506,28.82,80804.73,0.05,-0.18611,0.00013,19.295]
[1778149494728,28.82,80804.73,0.05,-0.18611,0.00013,19.295]
[1778149494794,28.82,80804.73,0.05,-0.18611,0.00013,19.295]
[1778149495442,28.82,80800.27,0.05,-0.18668,0.00013,19.33067]
[1778149497244,28.82,80791.63,0.05,-0.1878,0.00013,19.40025]
[1778149497557,28.82,80791.37,0.05,-0.18783,0.00013,19.4023]
[1778149498038,28.82,80791.37,0.05,-0.18783,0.00013,19.4023]
[1778149498804,28.82,80791.37,0.05,-0.18783,0.00013,19.4023]
[1778149500685,28.82,80792.82,0.05,-0.18765,0.00013,19.39055]
[1778149500713,28.82,80792.82,0.05,-0.18765,0.00013,19.39055]
[1778149500785,28.82,80792.89,0.05,-0.18764,0.00013,19.38995]
[1778149501616,28.82,80792.89,0.05,-0.18764,0.00013,19.38995]
[1778149501663,28.82,80780.62,0.05,-0.18924,0.00013,19.48877]
[1778149502401,28.82,80780.62,0.05,-0.18924,0.00013,19.48877]
[1778149502436,28.82,80780.62,0.05,-0.18924,0.00013,19.48877]
[1778149502479,28.82,80769.91,0.05,-0.19064,0.00013,19.57479]
[1778149504814,28.82,80769.91,0.05,-0.19064,0.00013,19.57479]
[1778149504829,28.82,80769.91,0.05,-0.19064,0.00013,19.57479]
[1778149504824,28.82,80775.11,0.05,-0.18995,0.00013,19.53293]
[1778149504903,28.82,80775.11,0.05,-0.18995,0.00013,19.53293]
[1778149505634,28.82,80776.44,0.05,-0.18978,0.00013,19.52222]
[1778149506836,28.82,80776.44,0.05,-0.18978,0.00013,19.52222]
[1778149507811,28.82,80772.96,0.05,-0.19023,0.00013,19.55007]
[1778149512340,28.82,80779.42,0.05,-0.18938,0.00013,19.49793]
[1778149512374,28.82,80779.42,0.05,-0.18938,0.00013,19.49793]
[1778149518051,28.82,80790.57,0.05,-0.18793,0.00013,19.40823]
[1778149520448,28.82,80790.33,0.05,-0.18796,0.00013,19.41017]
[1778149521218,28.82,80790.49,0.05,-0.18794,0.00013,19.40889]
[1778149521798,28.82,80791.83,0.05,-0.18777,0.00013,19.39812]
[1778149526799,28.82,80792.55,0.05,-0.18768,0.00013,19.39239]
[1778149527159,28.82,80793.42,0.05,-0.18756,0.00013,19.38541]
[1778149527174,28.82,80793.42,0.05,-0.18756,0.00013,19.38541]
[1778149527183,28.82,80793.42,0.05,-0.18756,0.00013,19.38541]
[1778149527215,28.82,80793.42,0.05,-0.18756,0.00013,19.38541]
[1778149527393,28.82,80793.42,0.05,-0.18756,0.00013,19.38541]
[1778149527854,28.82,80794.14,0.05,-0.18747,0.00013,19.37963]
[1778149529476,28.82,80792.59,0.05,-0.18767,0.00013,19.39213]
[1778149529484,28.82,80792.59,0.05,-0.18767,0.00013,19.39213]
[1778149529611,28.82,80792.59,0.05,-0.18767,0.00013,19.39213]
[1778149529705,28.82,80789.65,0.05,-0.18805,0.00013,19.41579]
[1778149530670,28.82,80789.65,0.05,-0.18805,0.00013,19.41579]
[1778149530771,28.82,80790.18,0.05,-0.18798,0.00013,19.4115]
[1778149531518,28.82,80790.18,0.05,-0.18798,0.00013,19.4115]
[1778149531619,28.82,80785.29,0.05,-0.18859,0.00013,19.44671]
[1778149532598,28.82,80785.29,0.05,-0.18859,0.00013,19.44671]
[1778149532633,28.82,80785.29,0.05,-0.18859,0.00013,19.44671]
[1778149532697,28.82,80782.13,0.05,-0.189,0.00013,19.47203]
[1778149533284,28.82,80782.13,0.05,-0.189,0.00013,19.47203]
[1778149533293,28.82,80782.13,0.05,-0.189,0.00013,19.47203]
[1778149533589,28.82,80782.13,0.05,-0.189,0.00013,19.47203]
[1778149534026,28.81,80780.77,0.05,-0.18918,0.00013,19.48285]
[1778149534058,28.81,80780.77,0.05,-0.18918,0.00013,19.48285]
[1778149534338,28.81,80780.72,0.05,-0.18918,0.00013,19.48313]
[1778149540205,28.81,80783.93,0.05,-0.18875,0.00013,19.45652]
[1778149545242,28.81,80786.11,0.05,-0.18846,0.00013,19.43831]
[1778149549505,28.81,80787.74,0.05,-0.18824,0.00013,19.42476]
[1778149549559,28.81,80787.74,0.05,-0.18824,0.00013,19.42476]
[1778149549876,28.81,80794.46,0.05,-0.18736,0.00013,19.37058]
[1778149552095,28.81,80800.91,0.05,-0.18653,0.00013,19.31855]
[1778149552109,28.81,80800.91,0.05,-0.18653,0.00013,19.31855]
[1778149554143,28.81,80798.14,0.05,-0.18688,0.00013,19.34037]
[1778149554187,28.81,80798.14,0.05,-0.18688,0.00013,19.34037]
[1778149554701,28.81,80798.14,0.05,-0.18688,0.00013,19.34037]
[1778149554799,28.81,80792.33,0.05,-0.18763,0.00013,19.38684]
[1778149555386,28.81,80792.33,0.05,-0.18763,0.00013,19.38684]
[1778149555396,28.81,80792.29,0.05,-0.18763,0.00013,19.38707]
[1778149556100,28.81,80792.29,0.05,-0.18763,0.00013,19.38707]
[1778149556214,28.81,80792.29,0.05,-0.18763,0.00013,19.38707]
[1778149556829,28.81,80792.29,0.05,-0.18763,0.00013,19.38707]
[1778149556846,28.81,80792.29,0.05,-0.18763,0.00013,19.38707]
[1778149556318,28.81,80792.29,0.05,-0.18763,0.00013,19.38697]
[1778149558267,28.81,80792.77,0.05,-0.18756,0.00013,19.38303]
[1778149563366,28.81,80793.2,0.05,-0.1875,0.00013,19.37908]
[1778149567886,28.81,80795.71,0.05,-0.18717,0.00013,19.35868]
[1778149568730,28.81,80779.11,0.05,-0.18933,0.00013,19.49221]
[1778149570088,28.81,80779.11,0.05,-0.18933,0.00013,19.49219]
[1778149570418,28.81,80778.87,0.05,-0.18936,0.00013,19.4941]
[1778149572930,28.81,80782.17,0.05,-0.18895,0.00013,19.4686]
[1778149573439,28.81,80782.97,0.05,-0.18886,0.00013,19.46296]
[1778149576118,28.81,80781.87,0.05,-0.18902,0.00013,19.47317]
[1778149576122,28.81,80781.87,0.05,-0.18902,0.00013,19.47317]
[1778149576460,28.81,80782.57,0.05,-0.18894,0.00013,19.46832]
[1778149577267,28.81,80782.57,0.05,-0.18894,0.00013,19.46832]
[1778149578831,28.82,80782.48,0.05,-0.18897,0.00013,19.46982]
[1778149583016,28.82,80788.92,0.05,-0.18814,0.00013,19.41877]
[1778149584963,28.82,80790.67,0.05,-0.18791,0.00013,19.40463]
[1778149584982,28.82,80790.67,0.05,-0.18791,0.00013,19.40463]
[1778149584991,28.82,80790.67,0.05,-0.18791,0.00013,19.40463]
[1778149585019,28.82,80790.67,0.05,-0.18791,0.00013,19.40463]
[1778149585094,28.82,80790.67,0.05,-0.18791,0.00013,19.40463]
[1778149585097,28.82,80790.67,0.05,-0.18791,0.00013,19.40463]
[1778149585835,28.82,80791.76,0.05,-0.18777,0.00013,19.39585]
[1778149587034,28.82,80791.57,0.05,-0.18779,0.00013,19.39737]
[1778149587042,28.82,80791.57,0.05,-0.18779,0.00013,19.39737]
[1778149588812,28.82,80791.14,0.05,-0.18785,0.00013,19.40082]
[1778149588825,28.82,80791.14,0.05,-0.18785,0.00013,19.40082]
[1778149588920,28.82,80791.14,0.05,-0.18785,0.00013,19.40082]
[1778149588890,28.82,80791.0,0.05,-0.18787,0.00013,19.40194]
[1778149589087,28.82,80791.0,0.05,-0.18787,0.00013,19.40194]
[1778149589170,28.82,80791.0,0.05,-0.18787,0.00013,19.40194]
[1778149589557,28.82,80791.39,0.05,-0.18782,0.00013,19.3988]
[1778149590559,28.82,80803.1,0.05,-0.1863,0.00013,19.30465]
[1778149593220,28.82,80807.51,0.05,-0.18571,0.00013,19.26517]
[1778149593257,28.82,80807.51,0.05,-0.18571,0.00013,19.26517]
[1778149593582,28.82,80809.11,0.05,-0.18551,0.00013,19.25262]
[1778149595257,28.82,80808.03,0.05,-0.18565,0.00013,19.26149]
[1778149595887,28.82,80806.18,0.05,-0.18589,0.00013,19.27656]
[1778149597311,28.82,80804.9,0.05,-0.18606,0.00013,19.28702]
[1778149597318,28.82,80804.9,0.05,-0.18606,0.00013,19.28702]
[1778149597320,28.82,80804.9,0.05,-0.18606,0.00013,19.28702]
[1778149597609,28.82,80804.9,0.05,-0.18606,0.00013,19.28711]
[1778149598432,28.82,80804.9,0.05,-0.18606,0.00013,19.28711]
[1778149599382,28.82,80802.1,0.05,-0.18642,0.00013,19.30973]
[1778149599622,28.82,80802.19,0.05,-0.18641,0.00013,19.30907]
[1778149604658,28.82,80803.28,0.05,-0.18627,0.00013,19.30067]
[1778149606812,28.82,80802.63,0.05,-0.18636,0.00013,19.306]
[1778149607614,28.82,80801.97,0.05,-0.18645,0.00013,19.31141]
[1778149608417,28.82,80801.1,0.05,-0.18656,0.00013,19.3185]
[1778149609631,28.82,80801.1,0.05,-0.18656,0.00013,19.31858]
[1778149609635,28.82,80801.1,0.05,-0.18656,0.00013,19.31858]
[1778149609650,28.82,80801.1,0.05,-0.18656,0.00013,19.31858]
[1778149609692,28.82,80800.88,0.05,-0.18659,0.00013,19.32042]
[1778149610309,28.82,80800.88,0.05,-0.18659,0.00013,19.32042]
[1778149610419,28.82,80800.88,0.05,-0.18659,0.00013,19.32042]
[1778149610761,28.82,80800.88,0.05,-0.18659,0.00013,19.32042]
[1778149611407,28.82,80795.95,0.05,-0.18723,0.00013,19.36017]
[1778149611688,28.82,80795.95,0.05,-0.18723,0.00013,19.36017]
[1778149613052,28.82,80792.59,0.05,-0.18767,0.00013,19.38729]
[1778149613110,28.82,80792.59,0.05,-0.18767,0.00013,19.38729]
[1778149613114,28.82,80792.59,0.05,-0.18767,0.00013,19.38729]
[1778149613766,28.82,80792.59,0.05,-0.18767,0.00013,19.38729]
[1778149613787,28.82,80774.92,0.05,-0.18997,0.00013,19.52924]
[1778149615325,28.82,80776.93,0.05,-0.18971,0.00013,19.51302]
[1778149615342,28.82,80776.93,0.05,-0.1897,0.00013,19.51284]
[1778149616159,28.82,80776.93,0.05,-0.1897,0.00013,19.51284]
[1778149616441,28.82,80776.93,0.05,-0.1897,0.00013,19.51284]
[1778149616471,28.82,80776.93,0.05,-0.1897,0.00013,19.51284]
[1778149616580,28.82,80776.93,0.05,-0.1897,0.00013,19.51284]
[1778149616596,28.82,80776.93,0.05,-0.1897,0.00013,19.51284]
[1778149616741,28.82,80778.3,0.05,-0.18952,0.00013,19.50167]
[1778149617277,28.82,80778.3,0.05,-0.18952,0.00013,19.50167]
[1778149618816,28.82,80772.61,0.05,-0.19027,0.00013,19.54733]
[1778149618823,28.82,80772.61,0.05,-0.19027,0.00013,19.54733]
[1778149618858,28.82,80772.22,0.05,-0.19032,0.00013,19.5504]
[1778149620563,28.82,80772.35,0.05,-0.1903,0.00013,19.54931]
[1778149620619,28.82,80772.35,0.05,-0.1903,0.00013,19.54931]
[1778149620682,28.82,80772.35,0.05,-0.1903,0.00013,19.54931]
[1778149620710,28.82,80772.35,0.05,-0.1903,0.00013,19.54931]
[1778149620770,28.82,80772.35,0.05,-0.1903,0.00013,19.54928]
[1778149621242,28.82,80772.35,0.05,-0.1903,0.00013,19.54928]
[1778149621276,28.82,80772.35,0.05,-0.1903,0.00013,19.54928]
[1778149626687,28.82,80770.54,0.05,-0.19053,0.00013,19.56359]
[1778149628765,28.82,80773.58,0.05,-0.19014,0.00013,19.53935]
[1778149628778,28.82,80773.58,0.05,-0.19014,0.00013,19.53935]
[1778149630229,28.82,80771.7,0.05,-0.19039,0.00013,19.55485]
[1778149635882,28.82,80772.84,0.05,-0.19026,0.00013,19.54698]
[1778149637664,28.82,80772.64,0.05,-0.19029,0.00013,19.5488]
[1778149637681,28.82,80772.64,0.05,-0.19029,0.00013,19.5488]
[1778149637688,28.82,80772.64,0.05,-0.19029,0.00013,19.5488]
[1778149642931,28.83,80766.82,0.05,-0.19107,0.00013,19.59675]
[1778149644526,28.83,80765.4,0.05,-0.19126,0.00013,19.60829]
[1778149649980,28.83,80760.72,0.05,-0.19189,0.00013,19.64658]
[1778149654875,28.83,80757.01,0.05,-0.19236,0.00013,19.67263]
[1778149654976,28.83,80757.41,0.05,-0.19231,0.00013,19.66952]
[1778149656941,28.83,80757.38,0.05,-0.19231,0.00013,19.66986]
[1778149656950,28.83,80757.38,0.05,-0.19231,0.00013,19.66986]
[1778149656970,28.83,80757.38,0.05,-0.19231,0.00013,19.66986]
[1778149658988,28.83,80757.71,0.05,-0.19227,0.00013,19.66744]
[1778149660001,28.83,80757.8,0.05,-0.19226,0.00013,19.66694]
[1778149661054,28.83,80757.62,0.05,-0.19229,0.00013,19.6685]
[1778149661067,28.83,80757.62,0.05,-0.19229,0.00013,19.6685]
[1778149663146,28.83,80757.63,0.05,-0.19229,0.00013,19.66865]
[1778149663148,28.83,80757.63,0.05,-0.19229,0.00013,19.66865]
[1778149663170,28.83,80757.63,0.05,-0.19229,0.00013,19.66865]
[1778149663240,28.83,80757.57,0.05,-0.1923,0.00013,19.66925]
[1778149665229,28.83,80757.58,0.05,-0.1923,0.00013,19.66917]
[1778149665244,28.83,80757.58,0.05,-0.1923,0.00013,19.66917]
[1778149665284,28.83,80757.69,0.05,-0.19229,0.00013,19.66854]
[1778149667286,28.83,80757.69,0.05,-0.19229,0.00013,19.66854]
[1778149667900,28.83,80757.53,0.05,-0.19231,0.00013,19.67007]
[1778149669160,28.83,80757.2,0.05,-0.19236,0.00013,19.6728]
[1778149669203,28.83,80757.2,0.05,-0.19236,0.00013,19.6728]
[1778149669253,28.83,80757.2,0.05,-0.19236,0.00013,19.6728]
[1778149669278,28.83,80757.2,0.05,-0.19236,0.00013,19.6728]
[1778149669343,28.83,80757.2,0.05,-0.19236,0.00013,19.6728]
[1778149669444,28.83,80755.34,0.05,-0.19261,0.00013,19.68776]
[1778149671136,28.83,80755.34,0.05,-0.19261,0.00013,19.68776]
[1778149671194,28.83,80755.34,0.05,-0.19261,0.00013,19.68776]
[1778149671240,28.83,80755.34,0.05,-0.19261,0.00013,19.68776]
[1778149671932,28.83,80755.34,0.05,-0.19261,0.00013,19.68776]
[1778149671944,28.83,80755.34,0.05,-0.19261,0.00013,19.68776]
[1778149672011,28.83,80755.34,0.05,-0.19261,0.00013,19.68776]
[1778149671992,28.83,80743.34,0.05,-0.1942,0.00013,19.78376]
[1778149672310,28.83,80743.34,0.05,-0.1942,0.00013,19.78376]
[1778149672411,28.83,80743.34,0.05,-0.1942,0.00013,19.78376]
[1778149672908,28.83,80731.47,0.05,-0.19578,0.00013,19.87861]
[1778149673155,28.83,80731.47,0.05,-0.19578,0.00013,19.87861]
[1778149673245,28.83,80731.47,0.05,-0.19578,0.00013,19.87861]
[1778149673712,28.83,80712.52,0.05,-0.19832,0.00013,20.02979]
[1778149674260,28.83,80712.52,0.05,-0.19832,0.00013,20.02979]
[1778149674312,28.83,80712.52,0.05,-0.19832,0.00013,20.02979]
[1778149674345,28.83,80712.52,0.05,-0.19832,0.00013,20.02979]
[1778149674413,28.84,80721.81,0.05,-0.19708,0.00013,19.95625]
[1778149675764,28.84,80732.04,0.05,-0.19572,0.00013,19.87501]
[1778149677555,28.84,80734.03,0.05,-0.19545,0.00013,19.85944]
[1778149677603,28.84,80734.03,0.05,-0.19545,0.00013,19.85944]
[1778149677680,28.84,80735.37,0.05,-0.19528,0.00013,19.84907]
[1778149681743,28.84,80726.81,0.05,-0.19644,0.00013,19.91816]
[1778149681809,28.84,80727.24,0.05,-0.19638,0.00013,19.91498]
[1778149682954,28.84,80727.24,0.05,-0.19638,0.00013,19.91498]
[1778149683729,28.84,80727.02,0.05,-0.19642,0.00013,19.91698]
[1778149685925,28.84,80727.3,0.05,-0.19639,0.00013,19.91522]
[1778149687866,28.84,80728.06,0.05,-0.19629,0.00013,19.90963]
[1778149687906,28.84,80728.06,0.05,-0.19629,0.00013,19.90963]
[1778149687916,28.84,80728.06,0.05,-0.19629,0.00013,19.90963]
[1778149688462,28.84,80729.31,0.05,-0.19613,0.00013,19.89992]
[1778149688475,28.84,80729.31,0.05,-0.19613,0.00013,19.89992]
[1778149688531,28.84,80729.2,0.05,-0.19615,0.00013,19.90103]
[1778149689919,28.84,80729.2,0.05,-0.19615,0.00013,19.90103]
[1778149689921,28.84,80729.2,0.05,-0.19615,0.00013,19.90103]
[1778149689945,28.84,80729.2,0.05,-0.19615,0.00013,19.90103]
[1778149690009,28.84,80729.67,0.05,-0.19609,0.00013,19.89751]
[1778149690882,28.84,80729.67,0.05,-0.19609,0.00013,19.89751]
[1778149690900,28.84,80729.67,0.05,-0.19609,0.00013,19.89751]
[1778149691546,28.84,80729.92,0.05,-0.19606,0.00013,19.89575]
[1778149691553,28.84,80729.92,0.05,-0.19606,0.00013,19.89575]
[1778149691983,28.84,80729.92,0.05,-0.19606,0.00013,19.89575]
[1778149692013,28.84,80729.92,0.05,-0.19606,0.00013,19.89575]
[1778149692019,28.84,80726.64,0.05,-0.1965,0.00013,19.92208]
[1778149692547,28.84,80726.64,0.05,-0.1965,0.00013,19.92208]
[1778149693879,28.84,80724.52,0.05,-0.19679,0.00013,19.93914]
[1778149694000,28.84,80724.52,0.05,-0.19679,0.00013,19.93914]
[1778149694085,28.84,80724.57,0.05,-0.19678,0.00013,19.93891]
[1778149695038,28.85,80720.19,0.05,-0.19737,0.00013,19.9739]
[1778149695921,28.85,80720.19,0.05,-0.19737,0.00013,19.9739]
[1778149696105,28.85,80718.08,0.05,-0.19766,0.00013,19.99078]
[1778149696970,28.85,80714.79,0.05,-0.1981,0.00013,20.01702]
[1778149697178,28.85,80714.79,0.05,-0.1981,0.00013,20.01702]
[1778149697186,28.85,80714.79,0.05,-0.1981,0.00013,20.01702]
[1778149697205,28.85,80714.79,0.05,-0.1981,0.00013,20.01702]
[1778149697590,28.85,80712.61,0.05,-0.19839,0.00013,20.0344]
[1778149700185,28.85,80708.33,0.05,-0.19898,0.00013,20.06882]
[1778149700215,28.85,80708.33,0.05,-0.19898,0.00013,20.06882]
[1778149700447,28.85,80708.33,0.05,-0.19898,0.00013,20.06882]
[1778149700694,28.85,80708.33,0.05,-0.19898,0.00013,20.06882]
[1778149700866,28.85,80708.33,0.05,-0.19898,0.00013,20.06882]
[1778149700885,28.85,80708.33,0.05,-0.19898,0.00013,20.06882]
[1778149700917,28.85,80702.33,0.05,-0.19981,0.00013,20.11803]
[1778149701121,28.85,80702.33,0.05,-0.19981,0.00013,20.11803]
[1778149701470,28.85,80702.33,0.05,-0.19981,0.00013,20.11803]
[1778149701981,28.85,80681.51,0.05,-0.20264,0.00014,20.28275]
[1778149702497,28.85,80681.51,0.05,-0.20264,0.00014,20.28275]
[1778149702578,28.85,80681.51,0.05,-0.20264,0.00014,20.28275]
[1778149702707,28.85,80681.51,0.05,-0.20264,0.00014,20.28275]
[1778149702990,28.85,80649.99,0.05,-0.20696,0.00014,20.53091]
[1778149703414,28.85,80649.99,0.05,-0.20696,0.00014,20.53091]
[1778149703629,28.85,80649.99,0.05,-0.20696,0.00014,20.53091]
[1778149703732,28.85,80646.31,0.05,-0.20747,0.00014,20.56014]
[1778149704454,28.85,80646.31,0.05,-0.20747,0.00014,20.56014]
[1778149704813,28.85,80646.31,0.05,-0.20747,0.00014,20.56014]
[1778149704857,28.85,80648.84,0.05,-0.20713,0.00014,20.54068]
[1778149705713,28.85,80648.84,0.05,-0.20713,0.00014,20.54068]
[1778149705930,28.85,80648.84,0.05,-0.20713,0.00014,20.54068]
[1778149705969,28.85,80648.84,0.05,-0.20713,0.00014,20.54068]
[1778149705991,28.86,80650.1,0.05,-0.20699,0.00014,20.53281]
[1778149706665,28.86,80650.1,0.05,-0.20699,0.00014,20.53281]
[1778149706793,28.86,80650.1,0.05,-0.20699,0.00014,20.53281]
[1778149706852,28.86,80650.1,0.05,-0.20699,0.00014,20.53281]
[1778149706890,28.86,80650.1,0.05,-0.20699,0.00014,20.53281]
[1778149706909,28.87,80643.64,0.05,-0.20795,0.00014,20.58731]
[1778149707287,28.87,80643.64,0.05,-0.20795,0.00014,20.58731]
[1778149707549,28.87,80643.64,0.05,-0.20795,0.00014,20.58731]
[1778149707871,28.87,80643.64,0.05,-0.20795,0.00014,20.58731]
[1778149707917,28.87,80643.64,0.05,-0.20795,0.00014,20.58731]
[1778149707960,28.87,80637.02,0.05,-0.20887,0.00014,20.63937]
[1778149708192,28.87,80637.02,0.05,-0.20887,0.00014,20.63937]
[1778149708965,28.87,80637.02,0.05,-0.20887,0.00014,20.63937]
[1778149709041,28.87,80637.02,0.05,-0.20887,0.00014,20.63937]
[1778149709583,28.87,80641.92,0.05,-0.2082,0.00014,20.60136]
[1778149709624,28.87,80641.92,0.05,-0.2082,0.00014,20.60136]
[1778149709752,28.87,80632.84,0.05,-0.20946,0.00014,20.67272]
[1778149710351,28.87,80632.84,0.05,-0.20946,0.00014,20.67272]
[1778149710377,28.87,80632.84,0.05,-0.20946,0.00014,20.67272]
[1778149710480,28.87,80626.81,0.05,-0.21031,0.00014,20.7201]
[1778149711557,28.87,80626.81,0.05,-0.21031,0.00014,20.7201]
[1778149711663,28.87,80626.81,0.05,-0.21031,0.00014,20.7201]
[1778149711694,28.87,80630.61,0.05,-0.20976,0.00014,20.68679]
[1778149712428,28.87,80630.61,0.05,-0.20976,0.00014,20.68679]
[1778149712436,28.87,80630.61,0.05,-0.20976,0.00014,20.68679]
[1778149712508,28.87,80630.61,0.05,-0.20976,0.00014,20.68679]
[1778149712515,28.87,80630.61,0.05,-0.20976,0.00014,20.68679]
[1778149712546,28.87,80630.61,0.05,-0.20976,0.00014,20.68679]
[1778149712647,28.87,80627.41,0.05,-0.21021,0.00014,20.71211]
[1778149713288,28.87,80627.41,0.05,-0.21021,0.00014,20.71211]
[1778149713334,28.87,80627.41,0.05,-0.21021,0.00014,20.71211]
[1778149713459,28.87,80627.41,0.05,-0.21021,0.00014,20.71247]
[1778149714619,28.87,80627.41,0.05,-0.21021,0.00014,20.71247]
[1778149714859,28.87,80625.49,0.05,-0.21049,0.00014,20.72776]
[1778149717122,28.87,80622.64,0.05,-0.2109,0.00014,20.75057]
[1778149718023,28.87,80622.61,0.05,-0.2109,0.00014,20.75111]
[1778149718762,28.87,80622.61,0.05,-0.2109,0.00014,20.75111]
[1778149718795,28.87,80622.61,0.05,-0.2109,0.00014,20.75111]
[1778149718816,28.87,80622.21,0.05,-0.21097,0.00014,20.75451]
[1778149720761,28.88,80622.21,0.05,-0.21097,0.00014,20.7548]
[1778149720988,28.88,80625.82,0.05,-0.21047,0.00014,20.72701]
[1778149721831,28.88,80625.82,0.05,-0.21047,0.00014,20.72701]
[1778149721837,28.88,80625.82,0.05,-0.21047,0.00014,20.72701]
[1778149721840,28.88,80625.82,0.05,-0.21047,0.00014,20.72701]
[1778149721874,28.88,80625.82,0.05,-0.21047,0.00014,20.72701]
[1778149721902,28.88,80625.82,0.05,-0.21047,0.00014,20.72701]
[1778149721910,28.88,80624.74,0.05,-0.21063,0.00014,20.73573]
[1778149722389,28.88,80624.74,0.05,-0.21063,0.00014,20.73573]
[1778149722418,28.88,80624.74,0.05,-0.21063,0.00014,20.73573]
[1778149722423,28.88,80624.74,0.05,-0.21063,0.00014,20.73573]
[1778149722426,28.88,80624.74,0.05,-0.21063,0.00014,20.73573]
[1778149722449,28.88,80624.74,0.05,-0.21063,0.00014,20.73573]
[1778149722798,28.88,80624.74,0.05,-0.21063,0.00014,20.73573]
[1778149722967,28.88,80624.74,0.05,-0.21063,0.00014,20.73573]
[1778149722978,28.88,80624.74,0.05,-0.21063,0.00014,20.73573]
[1778149723011,28.88,80624.74,0.05,-0.21063,0.00014,20.73573]
[1778149723058,28.88,80624.74,0.05,-0.21063,0.00014,20.73573]
[1778149723062,28.88,80616.34,0.05,-0.21181,0.00014,20.80135]
[1778149723106,28.88,80616.34,0.05,-0.21181,0.00014,20.80135]
[1778149723966,28.88,80607.17,0.05,-0.21309,0.00014,20.87272]
[1778149724929,28.88,80607.17,0.05,-0.21309,0.00014,20.87272]
[1778149725753,28.88,80604.74,0.05,-0.21344,0.00014,20.89185]
[1778149725927,28.88,80604.74,0.05,-0.21344,0.00014,20.89185]
[1778149725933,28.88,80604.74,0.05,-0.21344,0.00014,20.89185]
[1778149726045,28.88,80606.66,0.05,-0.21317,0.00014,20.87726]
[1778149728816,28.88,80602.99,0.05,-0.2137,0.00014,20.90627]
[1778149728848,28.88,80602.99,0.05,-0.2137,0.00014,20.90627]
[1778149728879,28.88,80602.99,0.05,-0.2137,0.00014,20.90627]
[1778149728884,28.88,80602.17,0.05,-0.21382,0.00014,20.91289]
[1778149731433,28.88,80599.24,0.05,-0.21424,0.00014,20.93608]
[1778149731502,28.88,80599.24,0.05,-0.21424,0.00014,20.93608]
[1778149731806,28.88,80599.24,0.05,-0.21424,0.00014,20.93608]
[1778149731855,28.88,80599.24,0.05,-0.21424,0.00014,20.93608]
[1778149731861,28.88,80599.24,0.05,-0.21424,0.00014,20.93608]
[1778149731895,28.88,80599.24,0.05,-0.21424,0.00014,20.93608]
[1778149731964,28.88,80599.24,0.05,-0.21424,0.00014,20.93608]
[1778149732024,28.88,80598.92,0.05,-0.21429,0.00014,20.93891]
[1778149732525,28.88,80598.92,0.05,-0.21429,0.00014,20.93891]
[1778149733102,28.88,80604.88,0.05,-0.21346,0.00014,20.89315]
[1778149733472,28.88,80604.88,0.05,-0.21346,0.00014,20.89315]
[1778149733484,28.88,80604.88,0.05,-0.21346,0.00014,20.89315]
[1778149733501,28.88,80604.88,0.05,-0.21346,0.00014,20.89315]
[1778149733535,28.88,80604.88,0.05,-0.21346,0.00014,20.89315]
[1778149733587,28.88,80604.88,0.05,-0.21346,0.00014,20.89315]
[1778149733677,28.89,80601.21,0.05,-0.21398,0.00014,20.92196]
[1778149734243,28.89,80601.21,0.05,-0.21398,0.00014,20.92196]
[1778149735166,28.89,80601.74,0.05,-0.21392,0.00014,20.91823]
[1778149735313,28.89,80601.74,0.05,-0.21392,0.00014,20.91823]
[1778149735353,28.89,80601.74,0.05,-0.21392,0.00014,20.91823]
[1778149735621,28.89,80595.84,0.05,-0.21475,0.00014,20.96416]
[1778149737030,28.89,80595.84,0.05,-0.21475,0.00014,20.96416]
[1778149737043,28.89,80595.84,0.05,-0.21475,0.00014,20.96416]
[1778149737040,28.89,80590.54,0.05,-0.21555,0.00014,21.00828]
[1778149737200,28.89,80590.54,0.05,-0.21555,0.00014,21.00828]
[1778149737206,28.89,80590.54,0.05,-0.21555,0.00014,21.00828]
[1778149737237,28.89,80590.54,0.05,-0.21555,0.00014,21.00828]
[1778149738036,28.89,80590.54,0.05,-0.21555,0.00014,21.00828]
[1778149738068,28.89,80590.54,0.05,-0.21555,0.00014,21.00828]
[1778149738051,28.89,80589.41,0.05,-0.21572,0.00014,21.01728]
[1778149738593,28.89,80589.41,0.05,-0.21572,0.00014,21.01728]
[1778149739496,28.9,80583.25,0.05,-0.21659,0.00014,21.06502]
[1778149740380,28.9,80583.25,0.05,-0.2166,0.00014,21.06541]
[1778149744308,28.9,80581.99,0.05,-0.21681,0.00014,21.07662]
[1778149749517,28.9,80579.78,0.05,-0.21715,0.00014,21.09562]
[1778149749572,28.9,80579.78,0.05,-0.21715,0.00014,21.09562]
[1778149750123,28.91,80578.34,0.05,-0.21737,0.00014,21.10706]
[1778149753101,28.91,80573.55,0.05,-0.21806,0.00014,21.14454]
[1778149753695,28.91,80573.29,0.05,-0.2181,0.00014,21.14685]
[1778149753817,28.91,80573.29,0.05,-0.2181,0.00014,21.14685]
[1778149754014,28.91,80573.29,0.05,-0.2181,0.00014,21.14685]
[1778149754041,28.91,80572.8,0.05,-0.21818,0.00014,21.15094]
[1778149754168,28.91,80572.8,0.05,-0.21818,0.00014,21.15094]
[1778149754246,28.91,80572.8,0.05,-0.21818,0.00014,21.15094]
[1778149754755,28.91,80572.8,0.05,-0.21818,0.00014,21.15126]
[1778149755346,28.91,80572.8,0.05,-0.21818,0.00014,21.15126]
[1778149755377,28.91,80572.8,0.05,-0.21818,0.00014,21.15126]
[1778149755763,28.91,80585.1,0.05,-0.21645,0.00014,21.05713]
[1778149756700,28.91,80585.1,0.05,-0.21645,0.00014,21.05713]
[1778149756777,28.91,80585.1,0.05,-0.21645,0.00014,21.05713]
[1778149756887,28.91,80584.83,0.05,-0.21649,0.00014,21.05941]
[1778149759299,28.91,80589.11,0.05,-0.21589,0.00014,21.02695]
[1778149761382,28.91,80589.75,0.05,-0.21581,0.00014,21.02256]
[1778149761391,28.91,80589.75,0.05,-0.21581,0.00014,21.02256]
[1778149761393,28.91,80589.75,0.05,-0.21581,0.00014,21.02256]
[1778149761806,28.91,80590.03,0.05,-0.21578,0.00014,21.02069]
[1778149762349,28.91,80590.03,0.05,-0.21578,0.00014,21.02069]
[1778149763987,28.91,80599.21,0.05,-0.21449,0.00014,20.9501]
[1778149764009,28.91,80599.21,0.05,-0.21449,0.00014,20.9501]
[1778149764085,28.91,80602.39,0.05,-0.21405,0.00014,20.9258]
[1778149764569,28.91,80602.39,0.05,-0.21405,0.00014,20.9258]
[1778149765060,28.92,80595.28,0.05,-0.21505,0.00014,20.98098]
[1778149765352,28.92,80595.28,0.05,-0.21505,0.00014,20.98098]
[1778149765460,28.92,80595.28,0.05,-0.21505,0.00014,20.98098]
[1778149765493,28.92,80595.28,0.05,-0.21505,0.00014,20.98098]
[1778149765523,28.92,80595.28,0.05,-0.21505,0.00014,20.98098]
[1778149765833,28.92,80595.28,0.05,-0.21505,0.00014,20.9812]
[1778149766385,28.92,80595.28,0.05,-0.21505,0.00014,20.9812]
[1778149766413,28.92,80595.28,0.05,-0.21505,0.00014,20.9812]
[1778149766951,28.92,80595.28,0.05,-0.21505,0.00014,20.9812]
[1778149766978,28.92,80595.28,0.05,-0.21505,0.00014,20.9812]
[1778149767079,28.92,80587.11,0.05,-0.21621,0.00014,21.0443]
[1778149767741,28.92,80587.11,0.05,-0.21621,0.00014,21.0443]
[1778149767778,28.92,80587.11,0.05,-0.21621,0.00014,21.0443]
[1778149767847,28.92,80587.11,0.05,-0.21621,0.00014,21.04462]
[1778149768441,28.92,80587.11,0.05,-0.21621,0.00014,21.04462]
[1778149768478,28.92,80587.11,0.05,-0.21621,0.00014,21.04462]
[1778149768507,28.92,80587.11,0.05,-0.21621,0.00014,21.04462]
[1778149768675,28.92,80587.11,0.05,-0.21621,0.00014,21.04462]
[1778149768717,28.92,80587.11,0.05,-0.21621,0.00014,21.04462]
[1778149770231,28.92,80589.08,0.05,-0.21595,0.00014,21.03008]
[1778149770356,28.92,80589.08,0.05,-0.21595,0.00014,21.03008]
[1778149770668,28.92,80589.08,0.05,-0.21595,0.00014,21.03008]
[1778149770886,28.92,80595.88,0.05,-0.21499,0.00014,20.97799]
[1778149772024,28.92,80595.88,0.05,-0.21499,0.00014,20.97799]
[1778149772130,28.92,80598.85,0.05,-0.21455,0.00014,20.95123]
[1778149772192,28.92,80598.85,0.05,-0.21455,0.00014,20.95123]
[1778149772342,28.92,80598.85,0.05,-0.21455,0.00014,20.95123]
[1778149773895,28.92,80597.25,0.05,-0.21478,0.00014,20.96381]
[1778149774803,28.92,80605.89,0.05,-0.21358,0.00014,20.89749]
[1778149775623,28.92,80606.68,0.05,-0.21347,0.00014,20.89178]
[1778149777169,28.92,80607.66,0.05,-0.21335,0.00014,20.88515]
[1778149778707,28.93,80608.55,0.05,-0.21324,0.00014,20.87874]
[1778149778924,28.93,80609.1,0.05,-0.21316,0.00014,20.87479]
[1778149780142,28.93,80607.57,0.05,-0.21339,0.00014,20.88711]
[1778149780938,28.93,80606.87,0.05,-0.21349,0.00014,20.89299]
[1778149782694,28.93,80606.72,0.05,-0.21352,0.00014,20.89461]
[1778149782712,28.93,80606.72,0.05,-0.21352,0.00014,20.89461]
[1778149783490,28.93,80606.88,0.05,-0.21351,0.00014,20.89383]
[1778149783521,28.93,80606.88,0.05,-0.21351,0.00014,20.89383]
[1778149784116,28.93,80606.88,0.05,-0.21351,0.00014,20.89383]
[1778149784851,28.93,80607.46,0.05,-0.21343,0.00014,20.88979]
[1778149785734,28.93,80607.05,0.05,-0.2135,0.00014,20.89341]
[1778149785974,28.93,80609.43,0.05,-0.21317,0.00014,20.87545]
[1778149786577,28.93,80609.43,0.05,-0.21317,0.00014,20.87545]
[1778149786980,28.93,80608.97,0.05,-0.21325,0.00014,20.87948]
[1778149788334,28.94,80609.69,0.05,-0.21315,0.00014,20.87436]
[1778149788596,28.94,80609.69,0.05,-0.21315,0.00014,20.87436]
[1778149788605,28.94,80609.69,0.05,-0.21315,0.00014,20.87436]
[1778149788769,28.94,80609.69,0.05,-0.21315,0.00014,20.87436]
[1778149789877,28.94,80612.45,0.05,-0.21278,0.00014,20.85346]
[1778149790169,28.94,80618.09,0.05,-0.21199,0.00014,20.81009]
[1778149790249,28.94,80618.09,0.05,-0.21199,0.00014,20.81009]
[1778149790585,28.94,80618.09,0.05,-0.21199,0.00014,20.81009]
[1778149790607,28.94,80618.09,0.05,-0.21199,0.00014,20.81009]
[1778149790765,28.94,80618.09,0.05,-0.21199,0.00014,20.81009]
[1778149791008,28.94,80613.65,0.05,-0.21262,0.00014,20.84484]
[1778149791574,28.94,80613.65,0.05,-0.21262,0.00014,20.84484]
[1778149791596,28.94,80613.65,0.05,-0.21262,0.00014,20.84484]
[1778149792016,28.94,80608.74,0.05,-0.21331,0.00014,20.8833]
[1778149792743,28.94,80608.74,0.05,-0.21331,0.00014,20.8833]
[1778149792825,28.94,80608.74,0.05,-0.21331,0.00014,20.8833]
[1778149793022,28.94,80608.87,0.05,-0.2133,0.00014,20.88273]
[1778149795559,28.94,80614.41,0.05,-0.21254,0.00014,20.84042]
[1778149799025,28.94,80614.95,0.05,-0.21248,0.00014,20.83739]
[1778149799030,28.94,80614.95,0.05,-0.21248,0.00014,20.83739]
[1778149799034,28.94,80614.95,0.05,-0.21248,0.00014,20.83739]
[1778149800927,28.94,80615.94,0.05,-0.21236,0.00014,20.83032]
[1778149800948,28.94,80615.94,0.05,-0.21236,0.00014,20.83032]
[1778149801145,28.94,80615.94,0.05,-0.21236,0.00014,20.83032]
[1778149801156,28.95,80615.94,0.05,-0.21236,0.00014,20.83062]
[1778149801252,28.95,80615.94,0.05,-0.21236,0.00014,20.83062]
[1778149801642,28.95,80615.94,0.05,-0.21236,0.00014,20.83062]
[1778149801737,28.95,80615.94,0.05,-0.21236,0.00014,20.83062]
[1778149801760,28.95,80615.94,0.05,-0.21236,0.00014,20.83062]
[1778149802065,28.95,80615.94,0.05,-0.21236,0.00014,20.83062]
[1778149802087,28.95,80611.3,0.05,-0.21302,0.00014,20.867]
[1778149802185,28.95,80611.3,0.05,-0.21302,0.00014,20.867]
[1778149802838,28.95,80611.3,0.05,-0.21302,0.00014,20.867]
[1778149802864,28.95,80611.3,0.05,-0.21302,0.00014,20.867]
[1778149803093,28.95,80622.35,0.05,-0.21148,0.00014,20.78153]
[1778149803789,28.95,80622.35,0.05,-0.21148,0.00014,20.78153]
[1778149803838,28.95,80622.35,0.05,-0.21148,0.00014,20.78153]
[1778149804101,28.95,80629.94,0.05,-0.21043,0.00014,20.72283]
[1778149804415,28.95,80629.94,0.05,-0.21043,0.00014,20.72283]
[1778149804437,28.95,80629.94,0.05,-0.21043,0.00014,20.72283]
[1778149804705,28.95,80629.94,0.05,-0.21043,0.00014,20.72283]
[1778149804738,28.95,80629.94,0.05,-0.21043,0.00014,20.72283]
[1778149805107,28.95,80637.63,0.05,-0.20936,0.00014,20.66332]
[1778149805493,28.95,80637.63,0.05,-0.20936,0.00014,20.66332]
[1778149805523,28.95,80637.63,0.05,-0.20936,0.00014,20.66332]
[1778149806087,28.95,80637.63,0.05,-0.20936,0.00014,20.66332]
[1778149806125,28.95,80637.63,0.05,-0.20936,0.00014,20.66332]
[1778149806118,28.95,80649.03,0.05,-0.20779,0.00014,20.57469]
[1778149806883,28.95,80649.03,0.05,-0.20779,0.00014,20.57469]
[1778149806911,28.95,80649.03,0.05,-0.20779,0.00014,20.57469]
[1778149807289,28.95,80649.03,0.05,-0.2078,0.00014,20.57495]
[1778149808128,28.95,80652.81,0.05,-0.20728,0.00014,20.54573]
[1778149810790,28.95,80657.3,0.05,-0.20668,0.00014,20.51129]
[1778149810830,28.95,80657.3,0.05,-0.20668,0.00014,20.51129]
[1778149811099,28.95,80657.3,0.05,-0.20668,0.00014,20.51129]
[1778149811137,28.95,80657.3,0.05,-0.20668,0.00014,20.51129]
[1778149811146,28.95,80657.3,0.05,-0.20668,0.00014,20.51129]
[1778149811149,28.95,80657.3,0.05,-0.20668,0.00014,20.51129]
[1778149811169,28.95,80663.04,0.05,-0.20589,0.00014,20.46659]
[1778149811195,28.95,80663.04,0.05,-0.20589,0.00014,20.46659]
[1778149811440,28.95,80663.04,0.05,-0.20589,0.00014,20.46659]
[1778149811444,28.95,80663.04,0.05,-0.20589,0.00014,20.46659]
[1778149811494,28.95,80663.04,0.05,-0.20589,0.00014,20.46659]
[1778149811947,28.95,80663.04,0.05,-0.20589,0.00014,20.46659]
[1778149812137,28.95,80663.04,0.05,-0.20589,0.00014,20.46659]
[1778149812167,28.95,80663.04,0.05,-0.20589,0.00014,20.46659]
[1778149812163,28.95,80671.13,0.05,-0.20479,0.00014,20.40349]
[1778149812336,28.95,80671.13,0.05,-0.20479,0.00014,20.40349]
[1778149812465,28.95,80671.13,0.05,-0.20479,0.00014,20.40349]
[1778149812536,28.95,80671.13,0.05,-0.20479,0.00014,20.40349]
[1778149812591,28.95,80671.13,0.05,-0.20479,0.00014,20.40349]
[1778149813080,28.95,80671.13,0.05,-0.20479,0.00014,20.40349]
[1778149813120,28.95,80671.13,0.05,-0.20479,0.00014,20.40349]
[1778149813178,28.95,80671.13,0.05,-0.20479,0.00014,20.40349]
[1778149813173,28.95,80668.09,0.05,-0.20521,0.00014,20.42761]
[1778149813242,28.95,80668.09,0.05,-0.20521,0.00014,20.42761]
[1778149813420,28.95,80668.09,0.05,-0.20521,0.00014,20.42761]
[1778149813483,28.95,80668.09,0.05,-0.20521,0.00014,20.42761]
[1778149814180,28.95,80656.03,0.05,-0.20687,0.00014,20.52219]
[1778149814198,28.95,80656.03,0.05,-0.20687,0.00014,20.52219]
[1778149814244,28.95,80656.03,0.05,-0.20687,0.00014,20.52219]
[1778149814259,28.95,80656.03,0.05,-0.20687,0.00014,20.52219]
[1778149815151,28.95,80656.03,0.05,-0.20687,0.00014,20.52219]
[1778149814867,28.95,80647.24,0.05,-0.20808,0.00014,20.59107]
[1778149815258,28.95,80647.24,0.05,-0.20808,0.00014,20.59107]
[1778149815292,28.95,80647.24,0.05,-0.20808,0.00014,20.59107]
[1778149815363,28.95,80647.24,0.05,-0.20808,0.00014,20.59107]
[1778149816158,28.95,80647.24,0.05,-0.20808,0.00014,20.59107]
[1778149815796,28.95,80646.59,0.05,-0.20818,0.00014,20.59634]
[1778149816197,28.95,80646.59,0.05,-0.20818,0.00014,20.59634]
[1778149816963,28.95,80646.59,0.05,-0.20818,0.00014,20.59634]
[1778149817056,28.95,80646.59,0.05,-0.20818,0.00014,20.59634]
[1778149817063,28.95,80646.59,0.05,-0.20818,0.00014,20.59634]
[1778149817086,28.95,80646.59,0.05,-0.20818,0.00014,20.59634]
[1778149817162,28.95,80650.88,0.05,-0.20759,0.00014,20.56296]
[1778149817566,28.95,80650.88,0.05,-0.20759,0.00014,20.56296]
[1778149817812,28.95,80650.88,0.05,-0.20759,0.00014,20.56296]
[1778149817842,28.95,80650.88,0.05,-0.20759,0.00014,20.56296]
[1778149817924,28.95,80647.86,0.05,-0.208,0.00014,20.58661]
[1778149819297,28.95,80647.86,0.05,-0.208,0.00014,20.58661]
[1778149819333,28.95,80647.86,0.05,-0.208,0.00014,20.58661]
[1778149819336,28.95,80647.86,0.05,-0.208,0.00014,20.58661]
[1778149819357,28.95,80647.86,0.05,-0.208,0.00014,20.58661]
[1778149819668,28.95,80647.86,0.05,-0.208,0.00014,20.58661]
[1778149820145,28.95,80649.82,0.05,-0.20774,0.00014,20.57146]
[1778149821595,28.95,80650.65,0.05,-0.20762,0.00014,20.56507]
[1778149821610,28.95,80650.65,0.05,-0.20762,0.00014,20.56507]
[1778149821614,28.95,80650.65,0.05,-0.20762,0.00014,20.56507]
[1778149821626,28.95,80650.65,0.05,-0.20762,0.00014,20.56507]
[1778149821652,28.95,80650.65,0.05,-0.20762,0.00014,20.56507]
[1778149821729,28.95,80650.65,0.05,-0.20762,0.00014,20.56507]
[1778149822153,28.96,80654.89,0.05,-0.20704,0.00014,20.53207]
[1778149827165,28.96,80657.97,0.05,-0.20663,0.00014,20.50857]
[1778149828080,28.96,80647.78,0.05,-0.20804,0.00014,20.58848]
[1778149829391,28.96,80651.44,0.05,-0.20753,0.00014,20.56016]
[1778149829430,28.96,80651.44,0.05,-0.20753,0.00014,20.56016]
[1778149829444,28.96,80651.44,0.05,-0.20753,0.00014,20.56016]
[1778149830121,28.96,80651.44,0.05,-0.20753,0.00014,20.56016]
[1778149830172,28.96,80651.44,0.05,-0.20753,0.00014,20.56016]
[1778149830195,28.96,80659.91,0.05,-0.20638,0.00014,20.49428]
[1778149830944,28.96,80659.91,0.05,-0.20638,0.00014,20.49428]
[1778149830979,28.96,80659.91,0.05,-0.20638,0.00014,20.49428]
[1778149830986,28.96,80659.91,0.05,-0.20638,0.00014,20.49428]
[1778149831007,28.96,80659.91,0.05,-0.20638,0.00014,20.49428]
[1778149831897,28.96,80666.27,0.05,-0.20548,0.00014,20.44064]
[1778149832044,28.96,80666.27,0.05,-0.20548,0.00014,20.44064]
[1778149832662,28.96,80670.17,0.05,-0.20495,0.00014,20.41032]
[1778149832682,28.96,80670.17,0.05,-0.20495,0.00014,20.41032]
[1778149832692,28.96,80670.54,0.05,-0.2049,0.00014,20.40766]
[1778149834054,28.96,80670.54,0.05,-0.2049,0.00014,20.40766]
[1778149834073,28.96,80670.54,0.05,-0.2049,0.00014,20.40766]
[1778149834099,28.96,80670.54,0.05,-0.2049,0.00014,20.40766]
[1778149834121,28.96,80670.54,0.05,-0.2049,0.00014,20.40766]
[1778149834174,28.96,80674.19,0.05,-0.20441,0.00014,20.37931]
[1778149835178,28.96,80674.19,0.05,-0.20441,0.00014,20.37931]
[1778149836782,28.96,80680.7,0.05,-0.20353,0.00014,20.32866]
[1778149837679,28.96,80685.22,0.05,-0.20292,0.00014,20.29315]
[1778149842292,28.96,80693.05,0.05,-0.20186,0.00014,20.23184]
[1778149842309,28.96,80693.05,0.05,-0.20186,0.00014,20.23184]
[1778149842598,28.96,80685.31,0.05,-0.20291,0.00014,20.29292]
[1778149843456,28.96,80685.31,0.05,-0.20291,0.00014,20.29292]
[1778149844359,28.96,80683.26,0.05,-0.20319,0.00014,20.30902]
[1778149845163,28.96,80682.89,0.05,-0.20324,0.00014,20.31203]
[1778149845692,28.96,80682.89,0.05,-0.20324,0.00014,20.31203]
[1778149846054,28.96,80682.89,0.05,-0.20324,0.00014,20.31203]
[1778149846060,28.96,80682.89,0.05,-0.20324,0.00014,20.31203]
[1778149846078,28.96,80682.89,0.05,-0.20324,0.00014,20.31203]
[1778149846209,28.96,80682.62,0.05,-0.20328,0.00014,20.3142]
[1778149846390,28.96,80682.62,0.05,-0.20328,0.00014,20.3142]
[1778149847148,28.96,80681.98,0.05,-0.20337,0.00014,20.31927]
[1778149848453,28.96,80683.14,0.05,-0.20321,0.00014,20.31021]
[1778149848459,28.96,80683.14,0.05,-0.20321,0.00014,20.31021]
[1778149850503,28.96,80685.85,0.05,-0.20285,0.00014,20.28906]
[1778149850514,28.96,80685.85,0.05,-0.20285,0.00014,20.28906]
[1778149850519,28.96,80685.85,0.05,-0.20285,0.00014,20.28906]
[1778149855541,28.96,80689.58,0.05,-0.20235,0.00014,20.26033]
[1778149856653,28.96,80689.87,0.05,-0.20231,0.00014,20.2582]
[1778149856659,28.96,80689.87,0.05,-0.20231,0.00014,20.2582]
[1778149856665,28.96,80689.87,0.05,-0.20231,0.00014,20.2582]
[1778149856703,28.96,80689.87,0.05,-0.20231,0.00014,20.2582]
[1778149858716,28.96,80689.37,0.05,-0.20239,0.00014,20.26245]
[1778149858728,28.96,80689.37,0.05,-0.20239,0.00014,20.26245]
[1778149859176,28.97,80689.3,0.05,-0.2024,0.00014,20.26315]
[1778149863404,28.97,80692.44,0.05,-0.20198,0.00014,20.23914]
[1778149863408,28.97,80692.44,0.05,-0.20198,0.00014,20.23914]
[1778149863529,28.97,80692.44,0.05,-0.20198,0.00014,20.23914]
[1778149864894,28.97,80692.44,0.05,-0.20198,0.00014,20.23914]
[1778149864933,28.97,80692.44,0.05,-0.20198,0.00014,20.23914]
[1778149865034,28.97,80695.08,0.05,-0.20163,0.00014,20.21879]
[1778149866537,28.97,80695.86,0.05,-0.20153,0.00014,20.21265]
[1778149866961,28.97,80695.86,0.05,-0.20153,0.00014,20.21265]
[1778149867005,28.97,80695.86,0.05,-0.20153,0.00014,20.21265]
[1778149867225,28.97,80696.29,0.05,-0.20148,0.00014,20.20973]
[1778149867612,28.97,80696.29,0.05,-0.20148,0.00014,20.20973]
[1778149867677,28.97,80696.26,0.05,-0.20148,0.00014,20.20997]
[1778149868996,28.97,80696.26,0.05,-0.20148,0.00014,20.20997]
[1778149869031,28.97,80698.63,0.05,-0.20117,0.00013,20.1918]
[1778149869816,28.97,80698.63,0.05,-0.20117,0.00013,20.1918]
[1778149869848,28.97,80698.63,0.05,-0.20117,0.00013,20.1918]
[1778149869856,28.97,80698.63,0.05,-0.20117,0.00013,20.1918]
[1778149871182,28.97,80703.98,0.05,-0.20045,0.00013,20.14955]
[1778149873300,28.97,80710.24,0.05,-0.1996,0.00013,20.1001]
[1778149873603,28.97,80712.38,0.05,-0.19932,0.00013,20.08321]
[1778149874899,28.97,80712.38,0.05,-0.19932,0.00013,20.08321]
[1778149874920,28.97,80712.38,0.05,-0.19932,0.00013,20.08321]
[1778149874927,28.97,80712.38,0.05,-0.19932,0.00013,20.08321]
[1778149874998,28.97,80716.49,0.05,-0.19877,0.00013,20.05078]
[1778149877184,28.97,80726.79,0.05,-0.19739,0.00013,19.96949]
[1778149877834,28.97,80726.79,0.05,-0.19739,0.00013,19.96949]
[1778149877885,28.97,80726.79,0.05,-0.19739,0.00013,19.96949]
[1778149877956,28.97,80726.29,0.05,-0.19746,0.00013,19.97357]
[1778149879293,28.97,80726.29,0.05,-0.19746,0.00013,19.97357]
[1778149879879,28.97,80726.29,0.05,-0.19746,0.00013,19.97357]
[1778149879903,28.97,80726.29,0.05,-0.19746,0.00013,19.97357]
[1778149879974,28.97,80721.38,0.05,-0.19812,0.00013,20.01259]
[1778149880603,28.97,80721.38,0.05,-0.19812,0.00013,20.01259]
[1778149880646,28.97,80721.38,0.05,-0.19812,0.00013,20.01259]
[1778149880702,28.97,80721.01,0.05,-0.19817,0.00013,20.01555]
[1778149881392,28.97,80721.01,0.05,-0.19817,0.00013,20.01555]
[1778149881428,28.97,80721.01,0.05,-0.19817,0.00013,20.01555]
[1778149882242,28.97,80720.46,0.05,-0.19824,0.00013,20.01994]
[1778149882467,28.97,80720.46,0.05,-0.19824,0.00013,20.01994]
[1778149883450,28.97,80720.46,0.05,-0.19824,0.00013,20.01997]
[1778149883564,28.97,80720.46,0.05,-0.19824,0.00013,20.01997]
[1778149883895,28.97,80720.46,0.05,-0.19824,0.00013,20.01997]
[1778149883927,28.97,80720.46,0.05,-0.19824,0.00013,20.01997]
[1778149883940,28.97,80720.46,0.05,-0.19824,0.00013,20.01997]
[1778149884240,28.97,80707.71,0.05,-0.19995,0.00013,20.12063]
[1778149884486,28.97,80707.71,0.05,-0.19995,0.00013,20.12063]
[1778149885010,28.97,80707.71,0.05,-0.19995,0.00013,20.12063]
[1778149885063,28.97,80687.2,0.05,-0.20273,0.00014,20.2823]
[1778149887801,28.97,80689.89,0.05,-0.20237,0.00014,20.26153]
[1778149887842,28.97,80689.89,0.05,-0.20237,0.00014,20.26153]
[1778149887911,28.97,80689.47,0.05,-0.20243,0.00014,20.26496]
[1778149888631,28.97,80689.47,0.05,-0.20243,0.00014,20.26496]
[1778149888660,28.97,80689.47,0.05,-0.20243,0.00014,20.26496]
[1778149888730,28.97,80688.08,0.05,-0.20262,0.00014,20.27601]
[1778149889450,28.97,80688.08,0.05,-0.20262,0.00014,20.27601]
[1778149889478,28.97,80688.08,0.05,-0.20262,0.00014,20.27601]
[1778149889716,28.97,80688.08,0.05,-0.20262,0.00014,20.27612]
[1778149890312,28.97,80688.08,0.05,-0.20262,0.00014,20.27612]
[1778149890346,28.97,80688.08,0.05,-0.20262,0.00014,20.27612]
[1778149890782,28.97,80687.37,0.05,-0.20272,0.00014,20.28181]
[1778149891782,28.97,80687.37,0.05,-0.20272,0.00014,20.28181]
[1778149891810,28.97,80687.37,0.05,-0.20272,0.00014,20.28181]
[1778149892198,28.97,80686.83,0.05,-0.20277,0.00014,20.2821]
[1778149892818,28.97,80686.83,0.05,-0.20277,0.00014,20.2821]
[1778149892843,28.97,80686.83,0.05,-0.20277,0.00014,20.2821]
[1778149892944,28.97,80695.08,0.05,-0.20165,0.00014,20.21739]
[1778149893603,28.97,80695.08,0.05,-0.20165,0.00014,20.21739]
[1778149893627,28.97,80695.08,0.05,-0.20165,0.00014,20.21739]
[1778149893847,28.97,80695.47,0.05,-0.2016,0.00014,20.21452]
[1778149895463,28.97,80695.47,0.05,-0.2016,0.00014,20.21455]
[1778149895517,28.97,80695.47,0.05,-0.2016,0.00014,20.21455]
[1778149896069,28.97,80697.89,0.05,-0.20128,0.00013,20.19552]
[1778149897318,28.97,80705.35,0.05,-0.20027,0.00013,20.13682]
[1778149897323,28.97,80705.35,0.05,-0.20027,0.00013,20.13682]
[1778149897362,28.97,80705.35,0.05,-0.20027,0.00013,20.13682]
[1778149897572,28.97,80705.35,0.05,-0.20027,0.00013,20.13682]
[1778149897773,28.97,80705.35,0.05,-0.20027,0.00013,20.13676]
[1778149898775,28.97,80705.35,0.05,-0.20027,0.00013,20.13676]
[1778149898812,28.97,80705.35,0.05,-0.20027,0.00013,20.13676]
[1778149898851,28.97,80715.39,0.05,-0.19892,0.00013,20.05759]
[1778149900038,28.97,80715.39,0.05,-0.19892,0.00013,20.05759]
[1778149901887,28.97,80719.06,0.05,-0.19843,0.00013,20.02872]
[1778149901903,28.97,80720.11,0.05,-0.19829,0.00013,20.02052]
[1778149906742,28.97,80719.78,0.05,-0.19834,0.00013,20.02343]
[1778149908073,28.97,80719.78,0.05,-0.19834,0.00013,20.02351]
[1778149908175,28.97,80722.84,0.05,-0.19794,0.00013,19.99938]
[1778149910124,28.98,80723.02,0.05,-0.19791,0.00013,19.99803]
[1778149910181,28.98,80723.36,0.05,-0.19787,0.00013,19.99542]
[1778149914877,28.98,80720.54,0.05,-0.19825,0.00013,20.01796]
[1778149915773,28.98,80723.64,0.05,-0.19784,0.00013,19.99354]
[1778149915806,28.98,80723.64,0.05,-0.19784,0.00013,19.99354]
[1778149915815,28.98,80723.64,0.05,-0.19784,0.00013,19.99354]
[1778149916290,28.98,80723.64,0.05,-0.19784,0.00013,19.99354]
[1778149916293,28.98,80721.23,0.05,-0.19816,0.00013,20.01268]
[1778149916600,28.98,80721.23,0.05,-0.19816,0.00013,20.01268]
[1778149916622,28.98,80721.23,0.05,-0.19816,0.00013,20.01268]
[1778149916932,28.98,80721.23,0.05,-0.19816,0.00013,20.01256]
[1778149918218,28.98,80721.23,0.05,-0.19816,0.00013,20.01256]
[1778149918256,28.98,80721.23,0.05,-0.19816,0.00013,20.01256]
[1778149919253,28.98,80722.8,0.05,-0.19795,0.00013,20.00034]
[1778149921378,28.98,80723.51,0.05,-0.19785,0.00013,19.99453]
[1778149921388,28.98,80723.51,0.05,-0.19785,0.00013,19.99453]
[1778149921410,28.98,80723.51,0.05,-0.19785,0.00013,19.99453]
[1778149921967,28.98,80723.51,0.05,-0.19785,0.00013,19.99444]
[1778149922457,28.98,80723.51,0.05,-0.19785,0.00013,19.99444]
[1778149922721,28.98,80723.51,0.05,-0.19785,0.00013,19.99444]
[1778149922796,28.98,80715.62,0.05,-0.1989,0.00013,20.0566]
[1778149923515,28.98,80715.62,0.05,-0.1989,0.00013,20.0566]
[1778149924085,28.98,80716.05,0.05,-0.19885,0.00013,20.05324]
[1778149924523,28.98,80716.05,0.05,-0.19885,0.00013,20.05324]
[1778149924997,28.98,80716.02,0.05,-0.19885,0.00013,20.05332]
[1778149929043,28.97,80716.53,0.05,-0.19877,0.00013,20.04884]
[1778149930236,28.97,80718.0,0.05,-0.19857,0.00013,20.03709]
[1778149930268,28.97,80718.0,0.05,-0.19857,0.00013,20.03709]
[1778149930273,28.97,80718.0,0.05,-0.19857,0.00013,20.03709]
[1778149930304,28.97,80722.83,0.05,-0.19793,0.00013,19.99878]
[1778149933139,28.97,80721.53,0.05,-0.1981,0.00013,20.00889]
[1778149933185,28.97,80721.53,0.05,-0.1981,0.00013,20.00889]
[1778149933258,28.97,80719.78,0.05,-0.19833,0.00013,20.02262]
[1778149939091,28.97,80717.37,0.05,-0.19865,0.00013,20.04135]
[1778149944130,28.97,80719.85,0.05,-0.19831,0.00013,20.02139]
[1778149946138,28.97,80721.66,0.05,-0.19807,0.00013,20.00699]
[1778149946152,28.97,80721.66,0.05,-0.19807,0.00013,20.00699]
[1778149946158,28.97,80721.66,0.05,-0.19807,0.00013,20.00699]
[1778149946834,28.97,80721.79,0.05,-0.19805,0.00013,20.00605]
[1778149946847,28.97,80721.79,0.05,-0.19805,0.00013,20.00605]
[1778149947195,28.97,80721.79,0.05,-0.19805,0.00013,20.00605]
[1778149953192,28.97,80721.73,0.05,-0.19804,0.00013,20.00313]
[1778149958228,28.97,80723.46,0.05,-0.19782,0.00013,19.98996]
[1778149960016,28.97,80723.92,0.05,-0.19776,0.00013,19.98642]
[1778149960058,28.97,80723.92,0.05,-0.19776,0.00013,19.98642]
[1778149962473,28.97,80725.19,0.05,-0.19759,0.00013,19.97668]
[1778149962507,28.97,80725.19,0.05,-0.19759,0.00013,19.97668]
[1778149963628,28.98,80725.45,0.05,-0.19756,0.00013,19.97471]
[1778149968889,28.98,80726.49,0.05,-0.19743,0.00013,19.9669]
[1778149973503,28.98,80722.28,0.05,-0.19799,0.00013,20.0004]
[1778149974344,28.98,80720.5,0.05,-0.19823,0.00013,20.01448]
[1778149975793,28.98,80720.91,0.05,-0.19818,0.00013,20.01124]
[1778149976354,28.98,80721.07,0.05,-0.19816,0.00013,20.00997]
[1778149980507,28.98,80722.12,0.05,-0.19802,0.00013,20.00167]
[1778149980605,28.98,80723.78,0.05,-0.19779,0.00013,19.98854]
[1778149982147,28.98,80723.78,0.05,-0.19779,0.00013,19.98854]
[1778149982152,28.98,80719.59,0.05,-0.19835,0.00013,20.02166]
[1778149983143,28.98,80719.59,0.05,-0.19835,0.00013,20.02166]
[1778149983541,28.98,80721.64,0.05,-0.19808,0.00013,20.00543]
[1778149983550,28.98,80721.64,0.05,-0.19808,0.00013,20.00543]
[1778149984187,28.98,80721.64,0.05,-0.19808,0.00013,20.00543]
[1778149984285,28.98,80723.85,0.05,-0.19778,0.00013,19.98795]
[1778149986254,28.98,80724.5,0.05,-0.1977,0.00013,19.98282]
[1778149986269,28.98,80724.5,0.05,-0.1977,0.00013,19.98282]
[1778149987780,28.98,80725.32,0.05,-0.19759,0.00013,19.97639]
[1778149988304,28.98,80725.32,0.05,-0.19759,0.00013,19.97639]
[1778149988309,28.98,80725.32,0.05,-0.19759,0.00013,19.97639]
[1778149988342,28.98,80725.32,0.05,-0.19759,0.00013,19.97639]
[1778149987948,28.98,80724.4,0.05,-0.19771,0.00013,19.98371]
[1778149988442,28.98,80724.4,0.05,-0.19771,0.00013,19.98371]
[1778149990368,28.98,80724.4,0.05,-0.19771,0.00013,19.98371]
[1778149990383,28.98,80734.05,0.05,-0.19643,0.00013,19.90738]
[1778149990456,28.98,80734.05,0.05,-0.19643,0.00013,19.9075]
[1778149991527,28.98,80734.05,0.05,-0.19643,0.00013,19.9075]
[1778149991850,28.98,80734.05,0.05,-0.19643,0.00013,19.9075]
[1778149992421,28.98,80735.35,0.05,-0.19626,0.00013,19.89745]
[1778149993250,28.98,80735.35,0.05,-0.19626,0.00013,19.89745]
[1778149994863,28.98,80735.84,0.05,-0.1962,0.00013,19.8937]
[1778149995476,28.98,80736.78,0.05,-0.19608,0.00013,19.88648]
[1778149995506,28.98,80736.78,0.05,-0.19608,0.00013,19.88648]
[1778149995879,28.98,80745.17,0.05,-0.19497,0.00013,19.82007]
[1778149996570,28.98,80745.17,0.05,-0.19497,0.00013,19.82007]
[1778149996843,28.98,80746.69,0.05,-0.19477,0.00013,19.80804]
[1778149997466,28.98,80746.69,0.05,-0.19477,0.00013,19.80804]
[1778149997498,28.98,80746.69,0.05,-0.19477,0.00013,19.80804]
[1778149997506,28.98,80746.69,0.05,-0.19477,0.00013,19.80804]
[1778149997529,28.98,80746.69,0.05,-0.19477,0.00013,19.80804]
[1778149997716,28.98,80746.69,0.05,-0.19477,0.00013,19.80804]
[1778149998029,28.98,80747.88,0.05,-0.19461,0.00013,19.79863]
[1778149998590,28.98,80747.88,0.05,-0.19461,0.00013,19.79863]
[1778149999326,28.98,80747.88,0.05,-0.19461,0.00013,19.79863]
[1778149999341,28.98,80747.88,0.05,-0.19461,0.00013,19.79863]
[1778149999373,28.98,80747.88,0.05,-0.19461,0.00013,19.79863]
[1778150000031,28.98,80750.11,0.05,-0.19431,0.00013,19.78093]
[1778150000131,28.98,80749.19,0.05,-0.19444,0.00013,19.78837]
[1778150000639,28.98,80749.19,0.05,-0.19444,0.00013,19.78837]
[1778150000734,28.98,80749.4,0.05,-0.19441,0.00013,19.7867]
[1778150005771,28.98,80748.34,0.05,-0.19456,0.00013,19.79546]
[1778150011606,28.98,80745.66,0.05,-0.1949,0.00013,19.81346]
[1778150014269,28.98,80744.83,0.05,-0.19501,0.00013,19.82017]
[1778150014296,28.98,80744.83,0.05,-0.19501,0.00013,19.82017]
[1778150014301,28.98,80744.83,0.05,-0.19501,0.00013,19.82017]
[1778150015153,28.98,80750.93,0.05,-0.19421,0.00013,19.77204]
[1778150017852,28.98,80752.57,0.05,-0.194,0.00013,19.75943]
[1778150019172,28.98,80752.0,0.05,-0.19408,0.00013,19.76442]
[1778150023929,28.99,80746.98,0.05,-0.19476,0.00013,19.80518]
[1778150023943,28.99,80746.98,0.05,-0.19476,0.00013,19.80518]
[1778150023951,28.99,80746.98,0.05,-0.19476,0.00013,19.80518]
[1778150023972,28.99,80746.98,0.05,-0.19476,0.00013,19.80518]
[1778150029731,28.99,80748.28,0.05,-0.1946,0.00013,19.79575]
[1778150031508,28.99,80751.5,0.05,-0.19418,0.00013,19.77035]
[1778150032400,28.99,80754.89,0.05,-0.19374,0.00013,19.74414]
[1778150037408,28.99,80754.78,0.05,-0.19378,0.00013,19.74648]
[1778150039746,28.99,80756.47,0.05,-0.19357,0.00013,19.73415]
[1778150039751,28.99,80756.47,0.05,-0.19357,0.00013,19.73415]
[1778150039784,28.99,80756.47,0.05,-0.19357,0.00013,19.73415]
[1778150039847,28.99,80752.9,0.05,-0.19405,0.00013,19.76287]
[1778150040604,28.99,80752.9,0.05,-0.19405,0.00013,19.76287]
[1778150040875,28.99,80752.9,0.05,-0.19405,0.00013,19.76287]
[1778150040937,29.0,80749.3,0.05,-0.19453,0.00013,19.79162]
[1778150042319,29.0,80749.3,0.05,-0.19453,0.00013,19.79162]
[1778150042335,29.0,80740.81,0.05,-0.19566,0.00013,19.85921]
[1778150042627,29.0,80740.81,0.05,-0.19566,0.00013,19.85921]
[1778150043604,29.0,80740.81,0.05,-0.19566,0.00013,19.85941]
[1778150043788,29.0,80740.81,0.05,-0.19566,0.00013,19.85941]
[1778150046422,29.0,80738.47,0.05,-0.19598,0.00013,19.8784]
[1778150046429,29.0,80738.47,0.05,-0.19598,0.00013,19.8784]
[1778150047105,29.0,80730.64,0.05,-0.19702,0.00013,19.94072]
[1778150047910,29.0,80730.64,0.05,-0.19702,0.00013,19.94072]
[1778150048054,29.0,80730.64,0.05,-0.19702,0.00013,19.94072]
[1778150049675,29.0,80725.26,0.05,-0.19774,0.00013,19.98345]
[1778150050083,29.0,80725.26,0.05,-0.19774,0.00013,19.98345]
[1778150051270,29.0,80723.98,0.05,-0.19792,0.00013,19.9936]
[1778150051502,29.0,80724.94,0.05,-0.19779,0.00013,19.98606]
[1778150052099,29.0,80724.94,0.05,-0.19779,0.00013,19.98606]
[1778150053525,29.0,80729.25,0.05,-0.19721,0.00013,19.95209]
[1778150054273,29.0,80729.25,0.05,-0.19721,0.00013,19.95209]
[1778150054306,29.0,80734.89,0.05,-0.19647,0.00013,19.90756]
[1778150054820,29.0,80734.89,0.05,-0.19647,0.00013,19.90756]
[1778150054860,29.0,80734.89,0.05,-0.19647,0.00013,19.90756]
[1778150054921,29.0,80738.13,0.05,-0.19604,0.00013,19.88204]
[1778150056201,29.0,80738.13,0.05,-0.19604,0.00013,19.88204]
[1778150056243,29.0,80738.13,0.05,-0.19604,0.00013,19.88204]
[1778150056390,29.0,80738.13,0.05,-0.19604,0.00013,19.88204]
[1778150057298,29.0,80738.11,0.05,-0.19605,0.00013,19.88251]
[1778150057533,29.0,80738.11,0.05,-0.19605,0.00013,19.88251]
[1778150058277,29.0,80738.11,0.05,-0.19605,0.00013,19.88251]
[1778150058361,29.0,80738.51,0.05,-0.19599,0.00013,19.87948]
[1778150060324,29.0,80736.2,0.05,-0.1963,0.00013,19.89791]
[1778150060351,29.0,80731.1,0.05,-0.19698,0.00013,19.93837]
[1778150060492,29.0,80731.1,0.05,-0.19698,0.00013,19.93837]
[1778150061143,29.0,80731.1,0.05,-0.19698,0.00013,19.93837]
[1778150061358,29.0,80731.83,0.05,-0.19689,0.00013,19.93267]
[1778150063062,29.0,80726.92,0.05,-0.19754,0.00013,19.97154]
[1778150068565,29.0,80730.18,0.05,-0.19711,0.00013,19.94585]
[1778150071295,29.0,80729.8,0.05,-0.19716,0.00013,19.94888]
[1778150071460,29.0,80727.65,0.05,-0.19742,0.00013,19.96179]
[1778150072026,29.0,80728.13,0.05,-0.19735,0.00013,19.95797]
[1778150074999,29.0,80722.74,0.05,-0.19807,0.00013,20.00063]
[1778150075181,29.0,80722.74,0.05,-0.19807,0.00013,20.00063]
[1778150075222,29.0,80727.61,0.05,-0.19743,0.00013,19.96234]
[1778150078193,29.0,80729.08,0.05,-0.19724,0.00013,19.95093]
[1778150082245,29.0,80729.03,0.05,-0.19724,0.00013,19.95138]
[1778150088139,29.0,80722.66,0.05,-0.19809,0.00013,20.00155]
[1778150089702,29.0,80721.81,0.05,-0.1982,0.00013,20.00824]
[1778150091667,29.0,80724.05,0.05,-0.1979,0.00013,19.99055]
[1778150092165,29.0,80724.01,0.05,-0.19791,0.00013,19.99089]
[1778150092701,29.0,80724.01,0.05,-0.19791,0.00013,19.99089]
[1778150093173,29.0,80723.34,0.05,-0.198,0.00013,19.99619]
[1778150096502,29.0,80721.28,0.05,-0.19828,0.00013,20.0125]
[1778150102235,29.0,80718.92,0.05,-0.19859,0.00013,20.031]
[1778150107271,29.0,80718.98,0.05,-0.19858,0.00013,20.0305]
[1778150109777,29.0,80718.7,0.05,-0.19862,0.00013,20.03273]
[1778150110365,29.0,80703.54,0.05,-0.20066,0.00013,20.15237]
[1778150113141,29.0,80702.27,0.05,-0.20084,0.00013,20.16293]
[1778150113207,29.0,80702.27,0.05,-0.20084,0.00013,20.16293]
[1778150113312,29.0,80702.27,0.05,-0.20084,0.00013,20.16319]
[1778150114790,29.0,80700.17,0.05,-0.20113,0.00013,20.17997]
[1778150115362,29.0,80700.17,0.05,-0.20113,0.00013,20.17997]
[1778150116401,29.0,80696.97,0.05,-0.20156,0.00013,20.20538]
[1778150116421,29.01,80694.9,0.05,-0.20185,0.00014,20.22189]
[1778150119355,29.01,80684.46,0.05,-0.20328,0.00014,20.3048]
[1778150120175,29.01,80684.46,0.05,-0.20328,0.00014,20.3048]
[1778150120465,29.01,80683.73,0.05,-0.20338,0.00014,20.31085]
[1778150120823,29.01,80683.73,0.05,-0.20338,0.00014,20.31085]
[1778150121630,29.01,80683.52,0.05,-0.20342,0.00014,20.31282]
[1778150122245,29.01,80683.52,0.05,-0.20342,0.00014,20.31282]
[1778150123851,29.01,80683.69,0.05,-0.2034,0.00014,20.31213]
[1778150124298,29.01,80683.69,0.05,-0.2034,0.00014,20.31213]
[1778150124399,29.01,80683.69,0.05,-0.2034,0.00014,20.31213]
[1778150124406,29.01,80683.69,0.05,-0.2034,0.00014,20.31213]
[1778150124427,29.01,80683.69,0.05,-0.2034,0.00014,20.31213]
[1778150124476,29.01,80686.11,0.05,-0.20308,0.00014,20.29348]
[1778150125042,29.01,80686.11,0.05,-0.20308,0.00014,20.29348]
[1778150125403,29.01,80686.11,0.05,-0.20309,0.00014,20.29382]
[1778150128806,29.01,80692.49,0.05,-0.20224,0.00014,20.24493]
[1778150129430,29.02,80692.49,0.05,-0.20225,0.00014,20.24534]
[1778150130474,29.02,80692.49,0.05,-0.20225,0.00014,20.24534]
[1778150130508,29.02,80692.49,0.05,-0.20225,0.00014,20.24534]
[1778150131330,29.02,80694.0,0.05,-0.20205,0.00014,20.23394]
[1778150131460,29.02,80697.9,0.05,-0.20151,0.00013,20.19971]
[1778150133544,29.02,80705.46,0.05,-0.2005,0.00013,20.14111]
[1778150133554,29.02,80705.46,0.05,-0.2005,0.00013,20.14111]
[1778150133559,29.02,80705.46,0.05,-0.2005,0.00013,20.14111]
[1778150133580,29.02,80705.46,0.05,-0.2005,0.00013,20.14111]
[1778150134465,29.02,80707.65,0.05,-0.20021,0.00013,20.1243]
[1778150134621,29.02,80707.65,0.05,-0.20021,0.00013,20.1243]
[1778150135473,29.02,80706.98,0.05,-0.20031,0.00013,20.13001]
[1778150136343,29.02,80706.98,0.05,-0.20031,0.00013,20.13001]
[1778150136350,29.02,80706.98,0.05,-0.20031,0.00013,20.13001]
[1778150136354,29.02,80706.98,0.05,-0.20031,0.00013,20.13001]
[1778150136479,29.02,80706.03,0.05,-0.20045,0.00013,20.13793]
[1778150136795,29.02,80706.03,0.05,-0.20045,0.00013,20.13793]
[1778150138731,29.02,80706.16,0.05,-0.20044,0.00013,20.13779]
[1778150139500,29.02,80704.81,0.05,-0.20063,0.00013,20.14886]
[1778150142306,29.03,80709.41,0.05,-0.20003,0.00013,20.11364]
[1778150142313,29.03,80709.41,0.05,-0.20003,0.00013,20.11364]
[1778150142315,29.03,80709.41,0.05,-0.20003,0.00013,20.11364]
[1778150142349,29.03,80709.41,0.05,-0.20003,0.00013,20.11364]
[1778150142521,29.03,80711.92,0.05,-0.1997,0.00013,20.0944]
[1778150142843,29.03,80711.92,0.05,-0.1997,0.00013,20.0944]
[1778150142871,29.03,80711.92,0.05,-0.1997,0.00013,20.0944]
[1778150143530,29.03,80713.6,0.05,-0.19949,0.00013,20.0817]
[1778150144040,29.03,80713.6,0.05,-0.19949,0.00013,20.0817]
[1778150144046,29.03,80713.6,0.05,-0.19949,0.00013,20.0817]
[1778150144416,29.03,80713.6,0.05,-0.19949,0.00013,20.0817]
[1778150144535,29.03,80714.26,0.05,-0.1994,0.00013,20.07683]
[1778150147940,29.03,80717.32,0.05,-0.199,0.00013,20.05339]
[1778150148041,29.03,80720.31,0.05,-0.19861,0.00013,20.03051]
[1778150153957,29.04,80721.99,0.05,-0.19842,0.00013,20.01919]
[1778150156629,29.04,80725.14,0.05,-0.19802,0.00013,19.99552]
[1778150157016,29.04,80728.86,0.05,-0.19754,0.00013,19.96722]
[1778150158055,29.04,80728.86,0.05,-0.19754,0.00013,19.96722]
[1778150158454,29.04,80729.23,0.05,-0.1975,0.00013,19.96464]
[1778150158832,29.04,80729.23,0.05,-0.1975,0.00013,19.96464]
[1778150159347,29.04,80729.23,0.05,-0.1975,0.00013,19.96464]
[1778150159407,29.04,80731.41,0.05,-0.19721,0.00013,19.94777]
[1778150164678,29.05,80732.73,0.05,-0.19707,0.00013,19.93903]
[1778150169713,29.05,80735.09,0.05,-0.19678,0.00013,19.92198]
[1778150175578,29.05,80737.75,0.05,-0.19645,0.00013,19.90258]
[1778150175580,29.05,80737.75,0.05,-0.19645,0.00013,19.90258]
[1778150175627,29.05,80737.75,0.05,-0.19645,0.00013,19.90258]
[1778150175860,29.05,80737.75,0.05,-0.19645,0.00013,19.90258]
[1778150176503,29.05,80744.15,0.05,-0.19561,0.00013,19.85264]
[1778150177913,29.05,80753.49,0.05,-0.19439,0.00013,19.77911]
[1778150178557,29.05,80755.54,0.05,-0.19412,0.00013,19.76317]
[1778150180012,29.06,80756.0,0.05,-0.19406,0.00013,19.75981]
[1778150180037,29.06,80756.0,0.05,-0.19406,0.00013,19.75981]
[1778150180097,29.06,80756.71,0.05,-0.19398,0.00013,19.75447]
[1778150182057,29.06,80756.71,0.05,-0.19398,0.00013,19.75447]
[1778150182065,29.06,80756.71,0.05,-0.19398,0.00013,19.75447]
[1778150182099,29.06,80756.71,0.05,-0.19398,0.00013,19.75447]
[1778150182158,29.06,80756.87,0.05,-0.19396,0.00013,19.7538]
[1778150183909,29.06,80756.87,0.05,-0.19396,0.00013,19.7538]
[1778150183946,29.06,80756.87,0.05,-0.19396,0.00013,19.7538]
[1778150184131,29.06,80756.87,0.05,-0.19396,0.00013,19.7538]
[1778150184137,29.06,80756.87,0.05,-0.19396,0.00013,19.7538]
[1778150184288,29.06,80756.87,0.05,-0.19396,0.00013,19.7538]
[1778150184304,29.06,80756.87,0.05,-0.19396,0.00013,19.7538]
[1778150184369,29.06,80756.87,0.05,-0.19396,0.00013,19.7538]
[1778150184377,29.06,80759.52,0.05,-0.19363,0.00013,19.73342]
[1778150190289,29.06,80762.34,0.05,-0.19328,0.00013,19.71255]
[1778150194332,29.06,80767.98,0.05,-0.19254,0.00013,19.66536]
[1778150195420,29.07,80769.42,0.05,-0.19236,0.00013,19.65438]
[1778150195513,29.07,80774.92,0.05,-0.19164,0.00013,19.61098]
[1778150196067,29.07,80774.92,0.05,-0.19164,0.00013,19.61098]
[1778150196085,29.07,80774.92,0.05,-0.19164,0.00013,19.61098]
[1778150196097,29.07,80774.92,0.05,-0.19164,0.00013,19.61098]
[1778150196101,29.07,80774.92,0.05,-0.19164,0.00013,19.61098]
[1778150196484,29.07,80777.17,0.05,-0.19135,0.00013,19.59341]
[1778150196907,29.07,80777.17,0.05,-0.19135,0.00013,19.59341]
[1778150196942,29.07,80777.17,0.05,-0.19135,0.00013,19.59341]
[1778150197008,29.07,80774.04,0.05,-0.19177,0.00013,19.6186]
[1778150198524,29.07,80774.04,0.05,-0.19177,0.00013,19.6186]
[1778150199347,29.07,80774.04,0.05,-0.19177,0.00013,19.6186]
[1778150204026,29.07,80770.83,0.05,-0.19221,0.00013,19.64551]
[1778150204120,29.07,80769.28,0.05,-0.19241,0.00013,19.65796]
[1778150204950,29.07,80769.28,0.05,-0.19241,0.00013,19.65796]
[1778150204962,29.07,80769.28,0.05,-0.19242,0.00013,19.65803]
[1778150206804,29.07,80765.09,0.05,-0.19297,0.00013,19.69133]
[1778150206840,29.07,80765.09,0.05,-0.19297,0.00013,19.69133]
[1778150206851,29.07,80765.09,0.05,-0.19297,0.00013,19.69133]
[1778150207583,29.07,80761.33,0.05,-0.19346,0.00013,19.72115]
[1778150208877,29.07,80759.73,0.05,-0.19367,0.00013,19.73402]
[1778150208883,29.07,80759.73,0.05,-0.19367,0.00013,19.73402]
[1778150208894,29.07,80759.73,0.05,-0.19367,0.00013,19.73402]
[1778150209266,29.07,80758.7,0.05,-0.19381,0.00013,19.74235]
[1778150210827,29.07,80758.7,0.05,-0.19381,0.00013,19.74252]
[1778150211027,29.07,80758.7,0.05,-0.19381,0.00013,19.74252]
[1778150211153,29.07,80758.7,0.05,-0.19381,0.00013,19.74252]
[1778150211320,29.07,80758.7,0.05,-0.19381,0.00013,19.74252]
[1778150211346,29.07,80756.82,0.05,-0.19406,0.00013,19.75757]
[1778150212508,29.07,80743.52,0.05,-0.19582,0.00013,19.86309]
[1778150212671,29.07,80743.52,0.05,-0.19582,0.00013,19.86309]
[1778150212709,29.07,80743.52,0.05,-0.19582,0.00013,19.86309]
[1778150213413,29.07,80743.52,0.05,-0.19582,0.00013,19.86309]
[1778150213420,29.07,80743.52,0.05,-0.19582,0.00013,19.86309]
[1778150213465,29.07,80743.27,0.05,-0.19586,0.00013,19.86528]
[1778150219574,29.08,80746.03,0.05,-0.19552,0.00013,19.84483]
[1778150221673,29.08,80745.58,0.05,-0.19558,0.00013,19.84886]
[1778150222086,29.08,80744.69,0.05,-0.19571,0.00013,19.85611]
[1778150223684,29.08,80748.08,0.05,-0.19526,0.00013,19.82958]
[1778150224496,29.08,80748.08,0.05,-0.19526,0.00013,19.82958]
[1778150224706,29.08,80749.74,0.05,-0.19505,0.00013,19.81673]
[1778150225105,29.08,80749.74,0.05,-0.19505,0.00013,19.81673]
[1778150225506,29.08,80751.03,0.05,-0.19488,0.00013,19.8068]
[1778150230038,29.08,80755.67,0.05,-0.19429,0.00013,19.77132]
[1778150230058,29.08,80755.67,0.05,-0.19429,0.00013,19.77132]
[1778150230075,29.08,80755.67,0.05,-0.19429,0.00013,19.77132]
[1778150230079,29.08,80755.67,0.05,-0.19429,0.00013,19.77132]
[1778150230142,29.08,80755.67,0.05,-0.19429,0.00013,19.77132]
[1778150230172,29.08,80755.67,0.05,-0.19429,0.00013,19.77132]
[1778150230306,29.08,80755.9,0.05,-0.19427,0.00013,19.76983]
[1778150233057,29.08,80758.67,0.05,-0.19391,0.00013,19.7486]
[1778150233062,29.08,80758.67,0.05,-0.19391,0.00013,19.7486]
[1778150233084,29.08,80758.67,0.05,-0.19391,0.00013,19.7486]
[1778150233235,29.08,80758.67,0.05,-0.19391,0.00013,19.7486]
[1778150233305,29.08,80757.68,0.05,-0.19405,0.00013,19.75678]
[1778150236560,29.09,80758.42,0.05,-0.19396,0.00013,19.75163]
[1778150236628,29.09,80759.83,0.05,-0.19378,0.00013,19.74084]
[1778150237434,29.09,80759.83,0.05,-0.19378,0.00013,19.74084]
[1778150241602,29.09,80760.36,0.05,-0.19374,0.00013,19.73814]
[1778150241685,29.09,80764.82,0.05,-0.19316,0.00013,19.70325]
[1778150242828,29.09,80766.02,0.05,-0.19301,0.00013,19.69418]
[1778150243233,29.09,80766.76,0.05,-0.19292,0.00013,19.68876]
[1778150244590,29.09,80766.76,0.05,-0.19292,0.00013,19.68876]
[1778150245380,29.09,80772.83,0.05,-0.19213,0.00013,19.6409]
[1778150245566,29.09,80772.32,0.05,-0.1922,0.00013,19.64524]
[1778150246276,29.09,80772.32,0.05,-0.1922,0.00013,19.64524]
[1778150246277,29.09,80772.31,0.05,-0.19221,0.00013,19.64561]
[1778150249457,29.1,80772.04,0.05,-0.19225,0.00013,19.64833]
[1778150249531,29.1,80766.14,0.05,-0.19303,0.00013,19.69535]
[1778150253673,29.1,80765.17,0.05,-0.19314,0.00013,19.69985]
[1778150254310,29.1,80765.24,0.05,-0.19313,0.00013,19.69953]
[1778150259345,29.1,80763.98,0.05,-0.19332,0.00013,19.71062]
[1778150262967,29.1,80763.22,0.05,-0.19343,0.00013,19.71727]
[1778150263634,29.1,80763.22,0.05,-0.19343,0.00013,19.71727]
[1778150264381,29.1,80762.54,0.05,-0.19352,0.00013,19.72306]
[1778150269606,29.1,80764.62,0.05,-0.19326,0.00013,19.70745]
[1778150270423,29.11,80764.63,0.05,-0.19327,0.00013,19.70781]
[1778150276465,29.11,80769.69,0.05,-0.19263,0.00013,19.66914]
[1778150279815,29.11,80770.78,0.05,-0.1925,0.00013,19.66123]
[1778150280494,29.11,80766.2,0.05,-0.1931,0.00013,19.69772]
[1778150281516,29.11,80766.2,0.05,-0.1931,0.00013,19.69772]
[1778150283665,29.11,80756.2,0.05,-0.19442,0.00013,19.77712]
[1778150284528,29.11,80748.33,0.05,-0.19547,0.00013,19.83989]
[1778150289564,29.11,80751.98,0.05,-0.195,0.00013,19.81223]
[1778150294598,29.12,80754.94,0.05,-0.19463,0.00013,19.79011]
[1778150295370,29.12,80754.94,0.05,-0.19463,0.00013,19.79011]
[1778150295607,29.12,80756.71,0.05,-0.19441,0.00013,19.77641]
[1778150296621,29.12,80756.71,0.05,-0.19441,0.00013,19.77641]
[1778150301649,29.12,80764.59,0.05,-0.1934,0.00013,19.71606]
[1778150306686,29.12,80764.11,0.05,-0.19348,0.00013,19.7209]
[1778150311723,29.13,80761.8,0.05,-0.19377,0.00013,19.73589]
[1778150316758,29.13,80760.15,0.05,-0.194,0.00013,19.74983]
[1778150322800,29.13,80759.95,0.05,-0.19404,0.00013,19.75218]
[1778150327795,29.13,80761.62,0.05,-0.19383,0.00013,19.73955]
[1778150329441,29.13,80762.11,0.05,-0.19377,0.00013,19.73583]
[1778150329542,29.13,80762.79,0.05,-0.19368,0.00013,19.73077]
[1778150334885,29.13,80762.74,0.05,-0.19371,0.00013,19.73201]
[1778150336801,29.13,80762.53,0.05,-0.19374,0.00013,19.73402]
[1778150336909,29.13,80762.53,0.05,-0.19374,0.00013,19.73402]
[1778150341934,29.13,80768.32,0.05,-0.19299,0.00013,19.68911]
[1778150342934,29.13,80768.32,0.05,-0.19299,0.00013,19.68911]
[1778150342948,29.14,80767.28,0.05,-0.19313,0.00013,19.69757]
[1778150347977,29.14,80769.2,0.05,-0.1929,0.00013,19.68359]
[1778150353011,29.14,80767.14,0.05,-0.19319,0.00013,19.70114]
[1778150356239,29.14,80767.18,0.05,-0.19319,0.00013,19.70134]
[1778150356309,29.14,80767.98,0.05,-0.1931,0.00013,19.69555]
[1778150360263,29.14,80767.9,0.05,-0.19312,0.00013,19.69674]
[1778150360277,29.14,80767.9,0.05,-0.19312,0.00013,19.69674]
[1778150360559,29.14,80771.2,0.05,-0.19269,0.00013,19.67105]
[1778150363565,29.14,80771.02,0.05,-0.19272,0.00013,19.6726]
[1778150363604,29.14,80771.02,0.05,-0.19272,0.00013,19.6726]
[1778150363612,29.15,80777.98,0.05,-0.19181,0.00013,19.61785]
[1778150369515,29.15,80775.89,0.05,-0.1921,0.00013,19.63523]
[1778150375586,29.15,80771.67,0.05,-0.19266,0.00013,19.66685]
[1778150376482,29.15,80770.91,0.05,-0.19277,0.00013,19.6736]
[1778150376565,29.15,80770.91,0.05,-0.19277,0.00013,19.6736]
[1778150376785,29.15,80769.98,0.05,-0.1929,0.00013,19.68131]
[1778150380497,29.16,80775.92,0.05,-0.19214,0.00013,19.63554]
[1778150381419,29.16,80777.03,0.05,-0.192,0.00013,19.62701]
[1778150382901,29.16,80777.76,0.05,-0.19192,0.00013,19.62174]
[1778150382912,29.16,80777.76,0.05,-0.19192,0.00013,19.62174]
[1778150382914,29.16,80777.76,0.05,-0.19192,0.00013,19.62174]
[1778150384541,29.16,80778.15,0.05,-0.19187,0.00013,19.61911]
[1778150384640,29.16,80782.29,0.05,-0.19134,0.00013,19.58684]
[1778150387404,29.16,80784.47,0.05,-0.19107,0.00013,19.57056]
[1778150387504,29.16,80785.27,0.05,-0.19098,0.00013,19.56472]
[1778150390902,29.17,80788.5,0.05,-0.19058,0.00013,19.54064]
[1778150391284,29.17,80788.5,0.05,-0.19059,0.00013,19.54114]
[1778150393409,29.17,80789.77,0.05,-0.19043,0.00013,19.53159]
[1778150393510,29.17,80790.9,0.05,-0.1903,0.00013,19.52315]
[1778150396526,29.17,80791.25,0.05,-0.19026,0.00013,19.52089]
[1778150396625,29.17,80791.95,0.05,-0.19018,0.00013,19.51636]
[1778150398003,29.17,80791.95,0.05,-0.19019,0.00013,19.51687]
[1778150398333,29.17,80791.25,0.05,-0.19029,0.00013,19.52291]
[1778150403368,29.18,80794.61,0.05,-0.18989,0.00013,19.49878]
[1778150408403,29.18,80795.56,0.05,-0.18981,0.00013,19.49374]
[1778150410547,29.18,80800.03,0.05,-0.18924,0.00013,19.45884]
[1778150411775,29.19,80807.33,0.05,-0.18831,0.00013,19.4015]
[1778150411816,29.19,80808.62,0.05,-0.18815,0.00013,19.39184]
[1778150412011,29.19,80808.62,0.05,-0.18815,0.00013,19.39184]
[1778150412027,29.19,80808.62,0.05,-0.18815,0.00013,19.39184]
[1778150412224,29.19,80808.62,0.05,-0.18815,0.00013,19.39184]
[1778150412431,29.19,80808.62,0.05,-0.18816,0.00013,19.39222]
[1778150413305,29.19,80808.62,0.05,-0.18816,0.00013,19.39222]
[1778150413353,29.19,80808.62,0.05,-0.18816,0.00013,19.39222]
[1778150413441,29.19,80798.94,0.05,-0.18941,0.00013,19.46927]
[1778150414132,29.19,80798.94,0.05,-0.18941,0.00013,19.46927]
[1778150414165,29.19,80798.94,0.05,-0.18941,0.00013,19.46927]
[1778150414446,29.19,80796.99,0.05,-0.18967,0.00013,19.48498]
[1778150415009,29.19,80796.99,0.05,-0.18967,0.00013,19.48498]
[1778150415038,29.19,80796.99,0.05,-0.18967,0.00013,19.48498]
[1778150415452,29.19,80798.92,0.05,-0.18943,0.00013,19.47018]
[1778150417905,29.19,80799.58,0.05,-0.18935,0.00013,19.46551]
[1778150417922,29.19,80799.58,0.05,-0.18935,0.00013,19.46551]
[1778150418484,29.19,80799.63,0.05,-0.18935,0.00013,19.46539]
[1778150419948,29.19,80799.63,0.05,-0.18935,0.00013,19.46539]
[1778150420487,29.19,80799.63,0.05,-0.18936,0.00013,19.46595]
[1778150425522,29.19,80800.01,0.05,-0.18932,0.00013,19.46352]
[1778150430555,29.19,80799.56,0.05,-0.18938,0.00013,19.46737]
[1778150435592,29.2,80799.49,0.05,-0.18937,0.00013,19.46423]
[1778150439146,29.2,80799.77,0.05,-0.18933,0.00013,19.46223]
[1778150440516,29.2,80799.61,0.05,-0.18936,0.00013,19.46357]
[1778150440850,29.2,80799.21,0.05,-0.18941,0.00013,19.46681]
[1778150445875,29.2,80800.51,0.05,-0.18925,0.00013,19.45687]
[1778150446680,29.2,80800.51,0.05,-0.18925,0.00013,19.45687]
[1778150446692,29.2,80800.51,0.05,-0.18925,0.00013,19.45687]
[1778150446701,29.2,80800.51,0.05,-0.18925,0.00013,19.45687]
[1778150448729,29.2,80800.79,0.05,-0.18921,0.00013,19.45481]
[1778150448733,29.2,80800.79,0.05,-0.18921,0.00013,19.45481]
[1778150448741,29.2,80800.79,0.05,-0.18921,0.00013,19.45481]
[1778150453748,29.2,80800.4,0.05,-0.18927,0.00013,19.45829]
[1778150458759,29.2,80800.08,0.05,-0.18932,0.00013,19.4612]
[1778150462481,29.2,80803.5,0.05,-0.18888,0.00013,19.43439]
[1778150462570,29.2,80803.5,0.05,-0.18888,0.00013,19.43439]
[1778150462586,29.2,80803.5,0.05,-0.18888,0.00013,19.43439]
[1778150462611,29.2,80803.5,0.05,-0.18888,0.00013,19.43439]
[1778150462786,29.2,80803.32,0.05,-0.1889,0.00013,19.43592]
[1778150464309,29.2,80813.14,0.05,-0.18764,0.00013,19.35814]
[1778150465206,29.2,80815.86,0.05,-0.1873,0.00013,19.33675]
[1778150465229,29.2,80815.86,0.05,-0.1873,0.00013,19.33675]
[1778150465804,29.2,80815.61,0.05,-0.18733,0.00013,19.33897]
[1778150467259,29.2,80815.95,0.05,-0.18729,0.00013,19.33649]
[1778150467263,29.2,80815.95,0.05,-0.18729,0.00013,19.33649]
[1778150467479,29.2,80816.32,0.05,-0.18725,0.00013,19.33377]
[1778150468430,29.2,80816.32,0.05,-0.18725,0.00013,19.33377]
[1778150468948,29.2,80816.38,0.05,-0.18725,0.00013,19.33351]
[1778150471403,29.2,80822.35,0.05,-0.18649,0.00013,19.28659]
[1778150471846,29.2,80822.53,0.05,-0.18647,0.00013,19.28543]
[1778150474044,29.2,80822.92,0.05,-0.18643,0.00013,19.28285]
[1778150474867,29.2,80822.09,0.05,-0.18654,0.00013,19.28972]
[1778150479391,29.21,80829.4,0.05,-0.18563,0.00013,19.23287]
[1778150479902,29.21,80833.56,0.05,-0.1851,0.00013,19.20014]
[1778150484556,29.21,80836.47,0.05,-0.18475,0.00013,19.17782]
[1778150484603,29.21,80836.15,0.05,-0.18479,0.00013,19.18082]
[1778150490634,29.21,80835.83,0.05,-0.18485,0.00013,19.18427]
[1778150496017,29.22,80832.03,0.05,-0.18533,0.00013,19.2121]
[1778150501550,29.22,80833.58,0.05,-0.18515,0.00013,19.20096]
[1778150505082,29.22,80844.46,0.05,-0.18378,0.00013,19.11513]
[1778150509130,29.22,80849.14,0.05,-0.1832,0.00013,19.07867]
[1778150509433,29.22,80849.14,0.05,-0.1832,0.00013,19.07867]
[1778150509879,29.22,80849.14,0.05,-0.1832,0.00013,19.07867]
[1778150510969,29.22,80849.79,0.05,-0.18313,0.00013,19.07398]
[1778150511122,29.22,80849.79,0.05,-0.18313,0.00013,19.07398]
[1778150511174,29.22,80849.79,0.05,-0.18313,0.00013,19.07398]
[1778150511357,29.22,80849.79,0.05,-0.18313,0.00013,19.07398]
[1778150511514,29.22,80849.79,0.05,-0.18313,0.00013,19.07398]
[1778150511814,29.22,80866.03,0.05,-0.18109,0.00013,18.94483]
[1778150512984,29.22,80869.12,0.05,-0.1807,0.00013,18.92017]
[1778150513025,29.22,80869.12,0.05,-0.1807,0.00013,18.92017]
[1778150513144,29.22,80869.12,0.05,-0.18071,0.00013,18.92046]
[1778150515962,29.22,80866.78,0.05,-0.18101,0.00013,18.93946]
[1778150517023,29.23,80862.61,0.05,-0.18154,0.00013,18.97367]
[1778150517075,29.23,80862.61,0.05,-0.18154,0.00013,18.97367]
[1778150517744,29.23,80860.0,0.05,-0.18188,0.00013,18.99477]
[1778150518954,29.23,80860.0,0.05,-0.18188,0.00013,18.99477]
[1778150520822,29.23,80859.19,0.05,-0.18198,0.00013,19.00148]
[1778150520889,29.23,80857.53,0.05,-0.1822,0.00013,19.0152]
[1778150523262,29.23,80857.82,0.05,-0.18217,0.00013,19.01338]
[1778150523344,29.23,80857.82,0.05,-0.18217,0.00013,19.01338]
[1778150523393,29.23,80855.76,0.05,-0.18243,0.00013,19.03004]
[1778150526418,29.23,80841.84,0.05,-0.1842,0.00013,19.14167]
[1778150527039,29.23,80841.84,0.05,-0.1842,0.00013,19.14167]
[1778150527237,29.23,80841.84,0.05,-0.1842,0.00013,19.14167]
[1778150528001,29.23,80841.84,0.05,-0.1842,0.00013,19.14167]
[1778150528245,29.23,80840.11,0.05,-0.18443,0.00013,19.15576]
[1778150529503,29.23,80840.11,0.05,-0.18443,0.00013,19.15576]
[1778150529577,29.23,80837.56,0.05,-0.18476,0.00013,19.17665]
[1778150531038,29.23,80837.56,0.05,-0.18476,0.00013,19.17665]
[1778150531077,29.23,80837.56,0.05,-0.18476,0.00013,19.17665]
[1778150531112,29.23,80837.56,0.05,-0.18476,0.00013,19.17665]
[1778150531135,29.23,80837.56,0.05,-0.18476,0.00013,19.17665]
[1778150531164,29.23,80837.56,0.05,-0.18476,0.00013,19.17665]
[1778150531515,29.23,80837.56,0.05,-0.18476,0.00013,19.17665]
[1778150531565,29.23,80837.56,0.05,-0.18476,0.00013,19.17665]
[1778150531762,29.23,80833.36,0.05,-0.1853,0.00013,19.21057]
[1778150533138,29.23,80833.36,0.05,-0.1853,0.00013,19.21057]
[1778150533180,29.23,80833.36,0.05,-0.1853,0.00013,19.21057]
[1778150533554,29.23,80819.3,0.05,-0.1871,0.00013,19.32256]
[1778150535167,29.23,80819.3,0.05,-0.1871,0.00013,19.32256]
[1778150535296,29.23,80818.92,0.05,-0.18715,0.00013,19.32567]
[1778150536629,29.23,80818.92,0.05,-0.18715,0.00013,19.32567]
[1778150541832,29.24,80820.94,0.05,-0.1869,0.00013,19.31041]
[1778150546243,29.24,80819.53,0.05,-0.18709,0.00013,19.3219]
[1778150546298,29.24,80819.53,0.05,-0.18709,0.00013,19.3219]
[1778150546300,29.24,80819.67,0.05,-0.18707,0.00013,19.32088]
[1778150551764,29.24,80818.86,0.05,-0.18718,0.00013,19.32777]
[1778150551850,29.24,80818.86,0.05,-0.18718,0.00013,19.32777]
[1778150552431,29.24,80818.89,0.05,-0.18715,0.00013,19.32351]
[1778150554521,29.24,80818.31,0.05,-0.18723,0.00013,19.32827]
[1778150554557,29.24,80818.31,0.05,-0.18723,0.00013,19.32827]
[1778150554656,29.24,80830.24,0.05,-0.18571,0.00013,19.23376]
[1778150555258,29.24,80830.24,0.05,-0.18571,0.00013,19.23376]
[1778150555283,29.24,80830.24,0.05,-0.18571,0.00013,19.23376]
[1778150555435,29.24,80830.24,0.05,-0.18571,0.00013,19.23395]
[1778150557749,29.24,80833.79,0.05,-0.18526,0.00013,19.20597]
[1778150557850,29.24,80833.69,0.05,-0.18528,0.00013,19.20698]
[1778150559040,29.24,80833.69,0.05,-0.18528,0.00013,19.2072]
[1778150559567,29.24,80836.84,0.05,-0.18489,0.00013,19.18239]
[1778150564960,29.24,80838.87,0.05,-0.18465,0.00013,19.16732]
[1778150569675,29.24,80838.91,0.05,-0.18466,0.00013,19.16809]
[1778150569704,29.24,80838.91,0.05,-0.18466,0.00013,19.16809]
[1778150569782,29.24,80834.44,0.05,-0.18523,0.00013,19.20384]
[1778150570211,29.24,80834.44,0.05,-0.18523,0.00013,19.20384]
[1778150570495,29.24,80834.44,0.05,-0.18523,0.00013,19.20384]
[1778150570518,29.24,80834.44,0.05,-0.18523,0.00013,19.20384]
[1778150570596,29.25,80831.94,0.05,-0.18555,0.00013,19.22392]
[1778150571113,29.25,80831.94,0.05,-0.18555,0.00013,19.22392]
[1778150571128,29.25,80831.94,0.05,-0.18555,0.00013,19.22392]
[1778150571151,29.25,80831.94,0.05,-0.18555,0.00013,19.22392]
[1778150571184,29.25,80831.94,0.05,-0.18555,0.00013,19.22392]
[1778150573567,29.25,80831.13,0.05,-0.18566,0.00013,19.23073]
[1778150578597,29.25,80830.95,0.05,-0.1857,0.00013,19.23313]
[1778150579386,29.25,80830.95,0.05,-0.1857,0.00013,19.23313]
[1778150582549,29.25,80831.97,0.05,-0.18557,0.00013,19.22547]
[1778150582635,29.25,80836.39,0.05,-0.18501,0.00013,19.19054]
[1778150585878,29.25,80837.77,0.05,-0.18485,0.00013,19.17994]
[1778150585896,29.25,80839.01,0.05,-0.18469,0.00013,19.17028]
[1778150586837,29.25,80839.01,0.05,-0.18469,0.00013,19.17028]
[1778150586936,29.25,80841.45,0.05,-0.18438,0.00013,19.15109]
[1778150592188,29.25,80841.84,0.05,-0.18434,0.00013,19.14849]
[1778150597731,29.25,80843.3,0.05,-0.18416,0.00013,19.137]
[1778150602766,29.25,80850.09,0.05,-0.18331,0.00013,19.08322]
[1778150604681,29.25,80849.59,0.05,-0.18337,0.00013,19.0873]
[1778150604760,29.25,80849.59,0.05,-0.18337,0.00013,19.0873]
[1778150604964,29.25,80855.42,0.05,-0.18264,0.00013,19.04101]
[1778150606170,29.25,80855.3,0.05,-0.18265,0.00013,19.04206]
[1778150607013,29.25,80855.3,0.05,-0.18265,0.00013,19.04206]
[1778150607031,29.25,80855.3,0.05,-0.18265,0.00013,19.04206]
[1778150607056,29.25,80856.6,0.05,-0.18249,0.00013,19.03188]
[1778150608635,29.25,80856.6,0.05,-0.1825,0.00013,19.03211]
[1778150608662,29.25,80856.6,0.05,-0.1825,0.00013,19.03211]
[1778150608808,29.25,80856.75,0.05,-0.18248,0.00013,19.03109]
[1778150611306,29.25,80858.14,0.05,-0.18231,0.00013,19.02041]
[1778150622398,29.26,80851.79,0.05,-0.18311,0.00013,19.06874]
[1778150624579,29.26,80859.33,0.05,-0.18217,0.00013,19.00945]
[1778150624617,29.26,80859.33,0.05,-0.18217,0.00013,19.00945]
[1778150624929,29.26,80861.9,0.05,-0.18185,0.00013,18.98917]
[1778150625961,29.26,80861.9,0.05,-0.18185,0.00013,18.98917]
[1778150625987,29.26,80861.9,0.05,-0.18185,0.00013,18.98917]
[1778150626040,29.26,80862.73,0.05,-0.18175,0.00013,18.98277]
[1778150626801,29.26,80862.73,0.05,-0.18175,0.00013,18.98277]
[1778150626814,29.26,80862.73,0.05,-0.18175,0.00013,18.98277]
[1778150627048,29.26,80863.08,0.05,-0.18171,0.00013,18.98019]
[1778150627492,29.26,80863.08,0.05,-0.18171,0.00013,18.98019]
[1778150627528,29.26,80863.08,0.05,-0.18171,0.00013,18.98019]
[1778150627593,29.26,80863.08,0.05,-0.18171,0.00013,18.98041]
[1778150632984,29.26,80867.32,0.05,-0.1812,0.00013,18.94781]
[1778150638020,29.27,80863.74,0.05,-0.18167,0.00013,18.97765]
[1778150643054,29.27,80861.94,0.05,-0.18191,0.00013,18.99308]
[1778150647412,29.27,80863.89,0.05,-0.18169,0.00013,18.97885]
[1778150647438,29.27,80863.89,0.05,-0.18169,0.00013,18.97885]
[1778150648089,29.27,80862.45,0.05,-0.18188,0.00013,18.99083]
[1778150651542,29.27,80862.0,0.05,-0.18194,0.00013,18.99498]
[1778150651583,29.27,80862.0,0.05,-0.18194,0.00013,18.99498]
[1778150651754,29.27,80862.23,0.05,-0.18192,0.00013,18.99372]
[1778150653573,29.27,80862.28,0.05,-0.18192,0.00013,18.99362]
[1778150653657,29.28,80865.47,0.05,-0.18152,0.00013,18.96854]
[1778150656828,29.28,80865.11,0.05,-0.18158,0.00013,18.97174]
[1778150657726,29.28,80868.32,0.05,-0.18118,0.00013,18.94686]
[1778150657817,29.28,80870.63,0.05,-0.1809,0.00013,18.92883]
[1778150659790,29.28,80871.35,0.05,-0.18081,0.00012,18.92309]
[1778150659819,29.28,80871.24,0.05,-0.18084,0.00012,18.92475]
[1778150664914,29.28,80871.41,0.05,-0.18084,0.00012,18.9254]
[1778150669939,29.29,80874.48,0.05,-0.18049,0.00012,18.90294]
[1778150672581,29.29,80874.73,0.05,-0.18044,0.00012,18.89727]
[1778150679309,29.29,80872.04,0.05,-0.18083,0.00012,18.92222]
[1778150684344,29.3,80870.4,0.05,-0.18107,0.00013,18.93749]
[1778150689498,29.3,80870.04,0.05,-0.18114,0.00013,18.94213]
[1778150689517,29.3,80870.04,0.05,-0.18114,0.00013,18.94213]
[1778150689599,29.3,80870.17,0.05,-0.18114,0.00013,18.94199]
[1778150690199,29.3,80870.17,0.05,-0.18114,0.00013,18.94199]
[1778150690232,29.3,80870.17,0.05,-0.18114,0.00013,18.94199]
[1778150690885,29.3,80870.17,0.05,-0.18114,0.00013,18.94199]
[1778150690920,29.3,80870.17,0.05,-0.18114,0.00013,18.94199]
[1778150691698,29.3,80869.38,0.05,-0.18124,0.00013,18.94873]
[1778150691734,29.3,80869.38,0.05,-0.18124,0.00013,18.94873]
[1778150691800,29.31,80869.97,0.05,-0.18118,0.00013,18.94448]
[1778150697435,29.31,80869.12,0.05,-0.18132,0.00013,18.95352]
[1778150702959,29.32,80870.08,0.05,-0.18124,0.00013,18.94861]
[1778150708512,29.32,80869.51,0.05,-0.18135,0.00013,18.95549]
[1778150713546,29.32,80868.94,0.05,-0.18145,0.00013,18.96234]
[1778150714314,29.32,80868.94,0.05,-0.18145,0.00013,18.96234]
[1778150720176,29.33,80871.31,0.05,-0.1812,0.00012,18.94634]
[1778150724133,29.33,80874.15,0.05,-0.18087,0.00012,18.92568]
[1778150724270,29.33,80874.15,0.05,-0.18088,0.00012,18.92616]
[1778150724624,29.34,80874.99,0.05,-0.18078,0.00012,18.91997]
[1778150725386,29.34,80874.99,0.05,-0.18078,0.00012,18.91997]
[1778150725635,29.34,80876.63,0.05,-0.18059,0.00012,18.90743]
[1778150727519,29.34,80879.03,0.05,-0.1803,0.00012,18.88886]
[1778150727876,29.34,80879.79,0.05,-0.18021,0.00012,18.88334]
[1778150732936,29.34,80879.23,0.05,-0.18029,0.00012,18.88619]
[1778150734335,29.34,80879.23,0.05,-0.1803,0.00012,18.88669]
[1778150734695,29.34,80880.19,0.05,-0.18018,0.00012,18.87955]
[1778150739729,29.35,80883.13,0.05,-0.17985,0.00012,18.85808]
[1778150744764,29.35,80881.26,0.05,-0.1801,0.00012,18.87421]
[1778150749798,29.35,80884.43,0.05,-0.17973,0.00012,18.85042]
[1778150750914,29.35,80884.43,0.05,-0.17973,0.00012,18.85042]
[1778150753281,29.36,80884.69,0.05,-0.17971,0.00012,18.8492]
[1778150758105,29.36,80884.4,0.05,-0.17976,0.00012,18.8526]
[1778150758125,29.36,80884.4,0.05,-0.17976,0.00012,18.8526]
[1778150758206,29.36,80884.82,0.05,-0.17971,0.00012,18.84953]
[1778150758550,29.36,80884.82,0.05,-0.17971,0.00012,18.84953]
[1778150759676,29.36,80884.82,0.05,-0.17972,0.00012,18.8498]
[1778150759680,29.36,80884.82,0.05,-0.17972,0.00012,18.8498]
[1778150759869,29.36,80885.57,0.05,-0.17963,0.00012,18.84412]
[1778150761229,29.36,80886.32,0.05,-0.17954,0.00012,18.83844]
[1778150761884,29.36,80885.34,0.05,-0.17966,0.00012,18.8465]
[1778150764039,29.36,80885.34,0.05,-0.17966,0.00012,18.8465]
[1778150764139,29.36,80886.48,0.05,-0.17953,0.00012,18.83799]
[1778150769451,29.36,80889.47,0.05,-0.17918,0.00012,18.81574]
[1778150770112,29.36,80889.47,0.05,-0.17918,0.00012,18.81574]
[1778150770214,29.36,80884.54,0.05,-0.1798,0.00012,18.85524]
[1778150771990,29.36,80884.55,0.05,-0.1798,0.00012,18.85544]
[1778150772202,29.36,80884.55,0.05,-0.1798,0.00012,18.85544]
[1778150772961,29.37,80883.8,0.05,-0.1799,0.00012,18.86189]
[1778150773400,29.37,80883.8,0.05,-0.1799,0.00012,18.86189]
[1778150773446,29.37,80883.8,0.05,-0.1799,0.00012,18.86189]
[1778150774058,29.37,80882.43,0.05,-0.18008,0.00012,18.87301]
[1778150776184,29.37,80880.8,0.05,-0.18028,0.00012,18.8862]
[1778150776487,29.37,80882.92,0.05,-0.18002,0.00012,18.86958]
[1778150776524,29.37,80882.92,0.05,-0.18002,0.00012,18.86958]
[1778150776993,29.37,80882.92,0.05,-0.18003,0.00012,18.86978]
[1778150782025,29.37,80883.0,0.05,-0.18003,0.00012,18.87023]
[1778150783849,29.37,80883.61,0.05,-0.17996,0.00012,18.86559]
[1778150784697,29.37,80883.53,0.05,-0.17997,0.00012,18.86643]
[1778150785140,29.37,80884.22,0.05,-0.17989,0.00012,18.86116]
[1778150786778,29.37,80884.32,0.05,-0.17988,0.00012,18.86057]
[1778150786887,29.37,80884.32,0.05,-0.17988,0.00012,18.86057]
[1778150787060,29.37,80884.32,0.05,-0.17989,0.00012,18.86078]
[1778150788359,29.37,80883.45,0.05,-0.18,0.00012,18.8679]
[1778150789032,29.37,80883.45,0.05,-0.18,0.00012,18.8679]
[1778150789060,29.37,80883.45,0.05,-0.18,0.00012,18.8679]
[1778150789171,29.37,80883.45,0.05,-0.18,0.00012,18.8679]
[1778150789219,29.37,80879.46,0.05,-0.1805,0.00012,18.89979]
[1778150790913,29.37,80870.65,0.05,-0.1816,0.00012,18.9699]
[1778150791623,29.37,80870.65,0.05,-0.18157,0.00012,18.96594]
[1778150791681,29.37,80870.65,0.05,-0.18157,0.00012,18.96594]
[1778150791924,29.37,80870.65,0.05,-0.18157,0.00012,18.96594]
[1778150791953,29.37,80870.65,0.05,-0.18157,0.00012,18.96594]
[1778150792129,29.37,80859.71,0.05,-0.18294,0.00013,19.05274]
[1778150792851,29.37,80859.71,0.05,-0.18294,0.00013,19.05274]
[1778150792881,29.37,80859.71,0.05,-0.18294,0.00013,19.05274]
[1778150793108,29.37,80859.71,0.05,-0.18295,0.00013,19.05295]
[1778150793666,29.37,80859.71,0.05,-0.18295,0.00013,19.05295]
[1778150794963,29.37,80857.82,0.05,-0.18318,0.00013,19.06805]
[1778150794976,29.37,80857.82,0.05,-0.18318,0.00013,19.06805]
[1778150795054,29.37,80857.82,0.05,-0.18318,0.00013,19.06805]
[1778150795201,29.37,80857.51,0.05,-0.18323,0.00013,19.07062]
[1778150796634,29.37,80857.51,0.05,-0.18323,0.00013,19.07095]
[1778150797253,29.38,80844.12,0.05,-0.18492,0.00013,19.17731]
[1778150798238,29.38,80844.12,0.05,-0.18492,0.00013,19.17731]
[1778150798288,29.38,80843.93,0.05,-0.18495,0.00013,19.17913]
[1778150798314,29.38,80843.93,0.05,-0.18495,0.00013,19.17913]
[1778150798936,29.38,80843.93,0.05,-0.18495,0.00013,19.17913]
[1778150799146,29.38,80839.11,0.05,-0.18557,0.00013,19.21746]
[1778150802901,29.38,80831.4,0.05,-0.18655,0.00013,19.27869]
[1778150803263,29.38,80831.17,0.05,-0.18658,0.00013,19.28059]
[1778150807943,29.38,80831.74,0.05,-0.18651,0.00013,19.27636]
[1778150807975,29.38,80831.74,0.05,-0.18651,0.00013,19.27636]
[1778150811256,29.38,80827.88,0.05,-0.18701,0.00013,19.30694]
[1778150812115,29.38,80826.32,0.05,-0.1872,0.00013,19.31926]
[1778150815528,29.38,80830.42,0.05,-0.18668,0.00013,19.28692]
[1778150820632,29.38,80824.64,0.05,-0.18742,0.00013,19.33258]
[1778150826941,29.38,80822.24,0.05,-0.18772,0.00013,19.35128]
[1778150829375,29.38,80824.92,0.05,-0.18738,0.00013,19.32996]
[1778150829987,29.38,80824.92,0.05,-0.18738,0.00013,19.32996]
[1778150831927,29.38,80827.63,0.05,-0.18703,0.00013,19.3085]
[1778150832024,29.38,80827.63,0.05,-0.18703,0.00013,19.3085]
[1778150832091,29.38,80827.63,0.05,-0.18703,0.00013,19.3085]
[1778150834078,29.38,80829.86,0.05,-0.18675,0.00013,19.29084]
[1778150834189,29.38,80835.43,0.05,-0.18604,0.00013,19.24685]
[1778150835623,29.38,80835.66,0.05,-0.18601,0.00013,19.24508]
[1778150836136,29.38,80835.66,0.05,-0.18601,0.00013,19.24508]
[1778150836146,29.38,80835.66,0.05,-0.18601,0.00013,19.24508]
[1778150836206,29.38,80835.66,0.05,-0.18601,0.00013,19.24508]
[1778150836265,29.38,80838.4,0.05,-0.18566,0.00013,19.22347]
[1778150836613,29.38,80838.4,0.05,-0.18566,0.00013,19.22347]
[1778150836652,29.38,80838.4,0.05,-0.18566,0.00013,19.22347]
[1778150836723,29.38,80842.53,0.05,-0.18514,0.00013,19.19089]
[1778150837873,29.38,80842.53,0.05,-0.18514,0.00013,19.19089]
[1778150838201,29.38,80842.53,0.05,-0.18514,0.00013,19.19089]
[1778150838236,29.38,80842.53,0.05,-0.18514,0.00013,19.19089]
[1778150838302,29.38,80845.1,0.05,-0.18482,0.00013,19.17069]
[1778150840261,29.38,80845.54,0.05,-0.18476,0.00013,19.16735]
[1778150841304,29.38,80846.29,0.05,-0.18467,0.00013,19.16172]
[1778150842586,29.38,80841.48,0.05,-0.18529,0.00013,19.19992]
[1778150843218,29.38,80841.73,0.05,-0.18526,0.00013,19.19807]
[1778150843975,29.38,80841.73,0.05,-0.18526,0.00013,19.19807]
[1778150844268,29.38,80841.52,0.05,-0.18528,0.00013,19.19985]
[1778150846439,29.38,80844.12,0.05,-0.18496,0.00013,19.17955]
[1778150846453,29.38,80844.12,0.05,-0.18496,0.00013,19.17955]
[1778150848490,29.38,80841.58,0.05,-0.18528,0.00013,19.19993]
[1778150848497,29.38,80841.58,0.05,-0.18528,0.00013,19.19993]
[1778150848498,29.38,80841.58,0.05,-0.18528,0.00013,19.19993]
[1778150848775,29.38,80841.58,0.05,-0.18528,0.00013,19.19993]
[1778150849273,29.38,80841.58,0.05,-0.18528,0.00013,19.19993]
[1778150849318,29.38,80841.58,0.05,-0.18528,0.00013,19.19993]
[1778150849319,29.38,80842.56,0.05,-0.18516,0.00013,19.19231]
[1778150849345,29.38,80842.56,0.05,-0.18516,0.00013,19.19231]
[1778150854027,29.38,80831.89,0.05,-0.18649,0.00013,19.27297]
[1778150855712,29.38,80832.53,0.05,-0.18641,0.00013,19.26795]
[1778150859180,29.38,80831.07,0.05,-0.1866,0.00013,19.27956]
[1778150860802,29.38,80831.24,0.05,-0.18658,0.00013,19.27825]
[1778150866644,29.38,80832.46,0.05,-0.18642,0.00013,19.26859]
[1778150870053,29.38,80828.36,0.05,-0.18694,0.00013,19.30088]
[1778150871127,29.38,80829.38,0.05,-0.18681,0.00013,19.2927]
[1778150875055,29.38,80830.7,0.05,-0.18664,0.00013,19.28203]
[1778150875236,29.38,80830.7,0.05,-0.18664,0.00013,19.28203]
[1778150875299,29.38,80831.38,0.05,-0.18655,0.00013,19.2766]
[1778150877605,29.38,80841.15,0.05,-0.18531,0.00013,19.19937]
[1778150878328,29.38,80841.15,0.05,-0.18531,0.00013,19.19937]
[1778150878263,29.38,80841.39,0.05,-0.18528,0.00013,19.19751]
[1778150879302,29.38,80845.07,0.05,-0.18482,0.00013,19.16844]
[1778150883461,29.38,80846.92,0.05,-0.18459,0.00013,19.15415]
[1778150883468,29.38,80846.92,0.05,-0.18459,0.00013,19.15415]
[1778150885517,29.38,80843.57,0.05,-0.18502,0.00013,19.18084]
[1778150885531,29.38,80843.57,0.05,-0.18502,0.00013,19.18084]
[1778150890553,29.38,80842.78,0.05,-0.18512,0.00013,19.18749]
[1778150895574,29.38,80842.1,0.05,-0.18522,0.00013,19.19328]
[1778150897888,29.38,80839.72,0.05,-0.18552,0.00013,19.21226]
[1778150897902,29.38,80839.72,0.05,-0.18552,0.00013,19.21226]
[1778150899937,29.38,80838.9,0.05,-0.18563,0.00013,19.21886]
[1778150900033,29.38,80838.9,0.05,-0.18563,0.00013,19.21892]
[1778150904304,29.38,80839.47,0.05,-0.18556,0.00013,19.2146]
[1778150909773,29.38,80829.4,0.05,-0.18684,0.00013,19.29423]
[1778150909830,29.38,80829.4,0.05,-0.18684,0.00013,19.29423]
[1778150909936,29.38,80829.4,0.05,-0.18684,0.00013,19.29423]
[1778150910380,29.38,80836.69,0.05,-0.18591,0.00013,19.23665]
[1778150914381,29.39,80840.33,0.05,-0.18542,0.00013,19.20401]
[1778150914981,29.39,80842.95,0.05,-0.1851,0.00013,19.18352]
[1778150920018,29.39,80841.19,0.05,-0.18533,0.00013,19.19798]
[1778150924696,29.39,80839.7,0.05,-0.18552,0.00013,19.21018]
[1778150931094,29.39,80832.27,0.05,-0.18649,0.00013,19.2703]
[1778150934882,29.39,80832.79,0.05,-0.18643,0.00013,19.26689]
[1778150935123,29.39,80832.86,0.05,-0.18643,0.00013,19.26657]
[1778150940157,29.39,80832.46,0.05,-0.18649,0.00013,19.27072]
[1778150941721,29.39,80833.23,0.05,-0.1864,0.00013,19.26487]
[1778150942171,29.39,80833.46,0.05,-0.18637,0.00013,19.26329]
[1778150945546,29.4,80826.65,0.05,-0.18725,0.00013,19.31761]
[1778150946201,29.4,80825.05,0.05,-0.18746,0.00013,19.3304]
[1778150949383,29.4,80824.08,0.05,-0.18759,0.00013,19.33839]
[1778150950388,29.4,80819.58,0.05,-0.18816,0.00013,19.37417]
[1778150950808,29.4,80819.58,0.05,-0.18816,0.00013,19.37417]
[1778150951451,29.4,80820.2,0.05,-0.18809,0.00013,19.36943]
[1778150952340,29.4,80817.77,0.05,-0.1884,0.00013,19.38869]
[1778150953485,29.4,80818.5,0.05,-0.18831,0.00013,19.38304]
[1778150953491,29.4,80818.5,0.05,-0.18831,0.00013,19.38304]
[1778150955547,29.4,80824.75,0.05,-0.18751,0.00013,19.33394]
[1778150955567,29.4,80824.75,0.05,-0.18751,0.00013,19.33394]
[1778150956271,29.4,80825.49,0.05,-0.18742,0.00013,19.32823]
[1778150956780,29.4,80825.49,0.05,-0.18742,0.00013,19.32823]
[1778150957613,29.4,80827.11,0.05,-0.18722,0.00013,19.31558]
[1778150958388,29.4,80825.28,0.05,-0.18745,0.00013,19.33013]
[1778150960586,29.4,80826.24,0.05,-0.18733,0.00013,19.32275]
[1778150960594,29.4,80826.24,0.05,-0.18733,0.00013,19.32275]
[1778150960615,29.4,80826.24,0.05,-0.18733,0.00013,19.32275]
[1778150961306,29.4,80826.24,0.05,-0.18733,0.00013,19.32284]
[1778150962930,29.4,80827.47,0.05,-0.18718,0.00013,19.31323]
[1778150963772,29.4,80828.95,0.05,-0.18699,0.00013,19.30166]
[1778150963810,29.4,80828.95,0.05,-0.18699,0.00013,19.30166]
[1778150964329,29.4,80832.12,0.05,-0.18659,0.00013,19.27676]
[1778150964728,29.4,80832.12,0.05,-0.18659,0.00013,19.27676]
[1778150964735,29.4,80832.12,0.05,-0.18659,0.00013,19.27676]
[1778150965437,29.4,80832.12,0.05,-0.18659,0.00013,19.27676]
[1778150965415,29.4,80833.07,0.05,-0.18647,0.00013,19.2694]
[1778150965544,29.4,80833.07,0.05,-0.18647,0.00013,19.2694]
[1778150965823,29.4,80833.07,0.05,-0.18647,0.00013,19.2694]
[1778150965840,29.4,80833.07,0.05,-0.18647,0.00013,19.2694]
[1778150966341,29.4,80833.25,0.05,-0.18645,0.00013,19.26812]
[1778150967885,29.4,80834.1,0.05,-0.18634,0.00013,19.26134]
[1778150968355,29.4,80836.96,0.05,-0.18598,0.00013,19.23891]
[1778150973392,29.4,80837.8,0.05,-0.18586,0.00013,19.22901]
[1778150974636,29.4,80837.53,0.05,-0.1859,0.00013,19.23128]
[1778150975406,29.4,80837.28,0.05,-0.18593,0.00013,19.23338]
[1778150979858,29.4,80834.19,0.05,-0.18632,0.00013,19.25765]
[1778150980444,29.4,80831.1,0.05,-0.18671,0.00013,19.28218]
[1778150983545,29.4,80828.03,0.05,-0.18711,0.00013,19.30677]
[1778150984146,29.4,80828.03,0.05,-0.18711,0.00013,19.30677]
[1778150986268,29.4,80827.85,0.05,-0.18714,0.00013,19.30842]
[1778150986484,29.41,80827.91,0.05,-0.18713,0.00013,19.30806]
[1778150988044,29.41,80827.91,0.05,-0.18713,0.00013,19.30806]
[1778150988145,29.41,80827.79,0.05,-0.18715,0.00013,19.30923]
[1778150993534,29.41,80827.1,0.05,-0.18725,0.00013,19.31518]
[1778150996735,29.41,80827.39,0.05,-0.18721,0.00013,19.3131]
[1778150998737,29.41,80828.87,0.05,-0.18703,0.00013,19.30165]
[1778150999411,29.41,80832.23,0.05,-0.1866,0.00013,19.27541]
[1778151000796,29.41,80831.52,0.05,-0.1867,0.00013,19.28116]
[1778151000803,29.41,80831.52,0.05,-0.1867,0.00013,19.28116]
[1778151002895,29.41,80831.85,0.05,-0.18666,0.00013,19.27884]
[1778151002906,29.41,80831.85,0.05,-0.18666,0.00013,19.27884]
[1778151003000,29.41,80831.85,0.05,-0.18666,0.00013,19.27884]
[1778151003180,29.41,80831.85,0.05,-0.18666,0.00013,19.27884]
[1778151003205,29.41,80831.3,0.05,-0.18673,0.00013,19.28333]
[1778151004131,29.41,80821.19,0.05,-0.18802,0.00013,19.36315]
[1778151004932,29.41,80821.19,0.05,-0.18802,0.00013,19.36315]
[1778151004969,29.41,80821.19,0.05,-0.18802,0.00013,19.36315]
[1778151005069,29.41,80821.38,0.05,-0.188,0.00013,19.36169]
[1778151006994,29.41,80819.97,0.05,-0.18818,0.00013,19.37282]
[1778151007127,29.41,80821.51,0.05,-0.18798,0.00013,19.3607]
[1778151012992,29.41,80821.81,0.05,-0.18794,0.00013,19.35837]
[1778151018117,29.41,80821.13,0.05,-0.18803,0.00013,19.36367]
[1778151025230,29.41,80825.12,0.05,-0.18752,0.00013,19.33211]
[1778151030800,29.41,80824.44,0.05,-0.18761,0.00013,19.33741]
[1778151032573,29.41,80824.44,0.05,-0.18761,0.00013,19.33741]
[1778151033077,29.41,80824.44,0.05,-0.18758,0.00013,19.33328]
[1778151034604,29.41,80824.34,0.05,-0.18759,0.00013,19.33402]
[1778151035766,29.41,80828.04,0.05,-0.18712,0.00013,19.3048]
[1778151035794,29.41,80828.04,0.05,-0.18712,0.00013,19.3048]
[1778151035823,29.41,80828.04,0.05,-0.18712,0.00013,19.3048]
[1778151035867,29.41,80829.93,0.05,-0.18688,0.00013,19.2899]
[1778151037853,29.41,80829.93,0.05,-0.18688,0.00013,19.28991]
[1778151037892,29.41,80829.93,0.05,-0.18688,0.00013,19.28991]
[1778151037902,29.41,80827.95,0.05,-0.18713,0.00013,19.30555]
[1778151039898,29.41,80827.95,0.05,-0.18713,0.00013,19.30555]
[1778151039928,29.41,80827.95,0.05,-0.18713,0.00013,19.30555]
[1778151039955,29.41,80827.95,0.05,-0.18713,0.00013,19.30555]
[1778151040044,29.41,80827.95,0.05,-0.18713,0.00013,19.30555]
[1778151040077,29.41,80827.95,0.05,-0.18713,0.00013,19.30555]
[1778151041951,29.41,80827.95,0.05,-0.18713,0.00013,19.30557]
[1778151041989,29.41,80827.95,0.05,-0.18713,0.00013,19.30557]
[1778151041999,29.41,80827.95,0.05,-0.18713,0.00013,19.30557]
[1778151042022,29.41,80827.95,0.05,-0.18713,0.00013,19.30557]
[1778151044000,29.41,80827.38,0.05,-0.1872,0.00013,19.31007]
[1778151044016,29.41,80827.38,0.05,-0.1872,0.00013,19.31007]
[1778151044043,29.41,80827.38,0.05,-0.1872,0.00013,19.31007]
[1778151044083,29.41,80827.25,0.05,-0.18722,0.00013,19.31109]
[1778151046050,29.41,80827.2,0.05,-0.18722,0.00013,19.31147]
[1778151046091,29.41,80827.2,0.05,-0.18722,0.00013,19.31147]
[1778151046100,29.41,80827.2,0.05,-0.18722,0.00013,19.31146]
[1778151048107,29.41,80827.2,0.05,-0.18722,0.00013,19.31146]
[1778151048151,29.41,80827.2,0.05,-0.18722,0.00013,19.31146]
[1778151048179,29.41,80827.2,0.05,-0.18722,0.00013,19.31146]
[1778151048208,29.41,80826.93,0.05,-0.18726,0.00013,19.31356]
[1778151050163,29.41,80826.93,0.05,-0.18726,0.00013,19.31356]
[1778151050188,29.41,80826.93,0.05,-0.18726,0.00013,19.31356]
[1778151050264,29.41,80826.62,0.05,-0.1873,0.00013,19.31597]
[1778151052215,29.41,80826.62,0.05,-0.1873,0.00013,19.31597]
[1778151052238,29.41,80826.62,0.05,-0.1873,0.00013,19.31597]
[1778151052269,29.41,80826.62,0.05,-0.1873,0.00013,19.31597]
[1778151052316,29.41,80826.15,0.05,-0.18736,0.00013,19.31962]
[1778151054270,29.41,80826.15,0.05,-0.18736,0.00013,19.31962]
[1778151054301,29.41,80826.15,0.05,-0.18736,0.00013,19.31962]
[1778151054371,29.41,80826.47,0.05,-0.18731,0.00013,19.31706]
[1778151056331,29.41,80826.01,0.05,-0.18737,0.00013,19.32066]
[1778151056355,29.41,80826.01,0.05,-0.18737,0.00013,19.32066]
[1778151056384,29.41,80826.01,0.05,-0.18737,0.00013,19.32066]
[1778151056423,29.41,80825.92,0.05,-0.18738,0.00013,19.32134]
[1778151058387,29.41,80825.92,0.05,-0.18738,0.00013,19.32134]
[1778151058429,29.41,80825.92,0.05,-0.18738,0.00013,19.32134]
[1778151058488,29.41,80826.83,0.05,-0.18727,0.00013,19.31411]
[1778151060434,29.41,80826.83,0.05,-0.18727,0.00013,19.31408]
[1778151060460,29.41,80826.83,0.05,-0.18727,0.00013,19.31408]
[1778151060490,29.41,80826.83,0.05,-0.18727,0.00013,19.31408]
[1778151060535,29.41,80826.48,0.05,-0.18731,0.00013,19.31682]
[1778151062496,29.41,80826.48,0.05,-0.18731,0.00013,19.31679]
[1778151062522,29.41,80826.48,0.05,-0.18731,0.00013,19.31679]
[1778151062554,29.41,80826.97,0.05,-0.18725,0.00013,19.31291]
[1778151064578,29.41,80826.85,0.05,-0.18726,0.00013,19.31385]
[1778151064602,29.41,80826.85,0.05,-0.18726,0.00013,19.31385]
[1778151064629,29.41,80826.17,0.05,-0.18735,0.00013,19.31915]
[1778151065515,29.41,80823.86,0.05,-0.18764,0.00013,19.33731]
[1778151066613,29.41,80823.86,0.05,-0.18764,0.00013,19.33725]
[1778151066633,29.41,80823.86,0.05,-0.18764,0.00013,19.33725]
[1778151067052,29.41,80823.42,0.05,-0.1877,0.00013,19.34066]
[1778151068667,29.41,80823.38,0.05,-0.1877,0.00013,19.34097]
[1778151068683,29.41,80823.38,0.05,-0.1877,0.00013,19.34097]
[1778151068689,29.41,80823.38,0.05,-0.1877,0.00013,19.34097]
[1778151068715,29.41,80823.38,0.05,-0.1877,0.00013,19.34097]
[1778151070734,29.41,80824.11,0.05,-0.18761,0.00013,19.3351]
[1778151070775,29.41,80824.11,0.05,-0.18761,0.00013,19.3351]
[1778151070802,29.41,80824.11,0.05,-0.18761,0.00013,19.3351]
[1778151072795,29.41,80824.36,0.05,-0.18757,0.00013,19.33297]
[1778151072823,29.41,80824.36,0.05,-0.18757,0.00013,19.33297]
[1778151072833,29.41,80824.36,0.05,-0.18757,0.00013,19.33297]
[1778151072853,29.41,80824.36,0.05,-0.18757,0.00013,19.33297]
[1778151074845,29.41,80824.28,0.05,-0.18758,0.00013,19.33354]
[1778151074879,29.41,80824.28,0.05,-0.18758,0.00013,19.33354]
[1778151074911,29.41,80824.28,0.05,-0.18758,0.00013,19.33354]
[1778151075586,29.41,80824.0,0.05,-0.18762,0.00013,19.33564]
[1778151076908,29.41,80824.0,0.05,-0.18762,0.00013,19.33564]
[1778151077122,29.41,80823.98,0.05,-0.18762,0.00013,19.33567]
[1778151082158,29.41,80824.11,0.05,-0.18759,0.00013,19.33436]
[1778151087577,29.41,80824.87,0.05,-0.18749,0.00013,19.32817]
[1778151089893,29.41,80818.46,0.05,-0.18831,0.00013,19.37844]
[1778151090469,29.41,80818.46,0.05,-0.18831,0.00013,19.37844]
[1778151092712,29.4,80825.49,0.05,-0.18738,0.00013,19.31873]
[1778151093265,29.4,80825.49,0.05,-0.18738,0.00013,19.31873]
[1778151093346,29.4,80830.27,0.05,-0.18677,0.00013,19.281]
[1778151094522,29.4,80830.27,0.05,-0.18677,0.00013,19.281]
[1778151094635,29.4,80835.0,0.05,-0.18617,0.00013,19.24369]
[1778151098392,29.41,80840.79,0.05,-0.18544,0.00013,19.19823]
[1778151098424,29.41,80843.0,0.05,-0.18516,0.00013,19.18089]
[1778151102334,29.41,80842.37,0.05,-0.18524,0.00013,19.18581]
[1778151102408,29.41,80843.86,0.05,-0.18505,0.00013,19.17395]
[1778151104999,29.4,80842.81,0.05,-0.18518,0.00013,19.18208]
[1778151105187,29.4,80842.81,0.05,-0.18518,0.00013,19.18208]
[1778151106999,29.4,80845.97,0.05,-0.18478,0.00013,19.15695]
[1778151107021,29.4,80845.97,0.05,-0.18478,0.00013,19.15695]
[1778151107333,29.4,80850.2,0.05,-0.18425,0.00013,19.12348]
[1778151108104,29.4,80850.2,0.05,-0.18425,0.00013,19.12348]
[1778151109329,29.4,80854.98,0.05,-0.18364,0.00013,19.08569]
[1778151109337,29.4,80854.98,0.05,-0.18364,0.00013,19.08569]
[1778151109650,29.4,80852.08,0.05,-0.18401,0.00013,19.1087]
[1778151109846,29.4,80852.08,0.05,-0.18401,0.00013,19.1087]
[1778151109854,29.4,80852.08,0.05,-0.18401,0.00013,19.1087]
[1778151109883,29.4,80852.08,0.05,-0.18401,0.00013,19.1087]
[1778151110506,29.4,80852.08,0.05,-0.18401,0.00013,19.1087]
[1778151110585,29.4,80852.08,0.05,-0.18401,0.00013,19.1087]
[1778151111893,29.4,80849.84,0.05,-0.18429,0.00013,19.12653]
[1778151112368,29.4,80844.84,0.05,-0.18493,0.00013,19.16609]
[1778151117403,29.4,80843.07,0.05,-0.18515,0.00013,19.18008]
[1778151122439,29.4,80840.13,0.05,-0.18552,0.00013,19.2033]
[1778151124583,29.4,80841.09,0.05,-0.1854,0.00013,19.19572]
[1778151126222,29.4,80841.24,0.05,-0.18538,0.00013,19.19457]
[1778151129186,29.41,80844.98,0.05,-0.18491,0.00013,19.16519]
[1778151130014,29.41,80847.27,0.05,-0.18462,0.00013,19.14717]
[1778151132413,29.41,80846.21,0.05,-0.18476,0.00013,19.15577]
[1778151132512,29.41,80842.4,0.05,-0.18524,0.00013,19.18598]
[1778151133053,29.41,80842.4,0.05,-0.18524,0.00013,19.18598]
[1778151133520,29.41,80839.55,0.05,-0.18561,0.00013,19.20855]
[1778151133863,29.41,80839.55,0.05,-0.18561,0.00013,19.20855]
[1778151134529,29.41,80836.8,0.05,-0.18596,0.00013,19.2303]
[1778151137551,29.41,80825.27,0.05,-0.18742,0.00013,19.32134]
[1778151140781,29.41,80826.41,0.05,-0.18728,0.00013,19.31259]
[1778151141554,29.41,80826.41,0.05,-0.18728,0.00013,19.31259]
[1778151141655,29.41,80826.18,0.05,-0.18731,0.00013,19.31449]
[1778151142844,29.41,80826.18,0.05,-0.18731,0.00013,19.31456]
[1778151143590,29.41,80826.66,0.05,-0.18725,0.00013,19.31084]
[1778151149631,29.41,80828.04,0.05,-0.18708,0.00013,19.30029]
[1778151154665,29.41,80829.36,0.05,-0.18689,0.00013,19.28596]
[1778151159701,29.41,80829.97,0.05,-0.18681,0.00013,19.28122]
[1778151161496,29.41,80830.51,0.05,-0.18674,0.00013,19.27696]
[1778151163422,29.41,80831.19,0.05,-0.18666,0.00013,19.27158]
[1778151163733,29.41,80829.13,0.05,-0.18692,0.00013,19.28782]
[1778151166080,29.41,80827.26,0.05,-0.18716,0.00013,19.30253]
[1778151168728,29.41,80826.37,0.05,-0.18727,0.00013,19.30945]
[1778151168793,29.41,80826.31,0.05,-0.18728,0.00013,19.30986]
[1778151169596,29.41,80826.31,0.05,-0.18728,0.00013,19.30986]
[1778151169601,29.41,80826.31,0.05,-0.18728,0.00013,19.30986]
[1778151169698,29.41,80826.06,0.05,-0.18731,0.00013,19.31172]
[1778151176295,29.41,80830.0,0.05,-0.1868,0.00013,19.28031]
[1778151178938,29.41,80830.0,0.05,-0.1868,0.00013,19.28026]
[1778151178979,29.41,80830.88,0.05,-0.18668,0.00013,19.27325]
[1778151184332,29.41,80832.29,0.05,-0.1865,0.00013,19.26185]
[1778151184339,29.41,80833.48,0.05,-0.18635,0.00013,19.25233]
[1778151189913,29.41,80831.13,0.05,-0.18664,0.00013,19.27051]
[1778151196436,29.41,80839.74,0.05,-0.18555,0.00013,19.20239]
[1778151201997,29.4,80834.38,0.05,-0.18622,0.00013,19.2446]
[1778151207034,29.4,80835.1,0.05,-0.18613,0.00013,19.23865]
[1778151212068,29.4,80836.67,0.05,-0.1859,0.00013,19.2219]
[1778151215920,29.4,80831.15,0.05,-0.18659,0.00013,19.26525]
[1778151216581,29.4,80833.08,0.05,-0.18635,0.00013,19.24992]
[1778151217475,29.4,80833.08,0.05,-0.18635,0.00013,19.24992]
[1778151217484,29.4,80831.61,0.05,-0.18653,0.00013,19.26143]
[1778151220430,29.4,80830.63,0.05,-0.18665,0.00013,19.26895]
[1778151221030,29.4,80829.62,0.05,-0.18678,0.00013,19.27682]
[1778151221149,29.4,80829.62,0.05,-0.18678,0.00013,19.27671]
[1778151225276,29.4,80828.41,0.05,-0.18693,0.00013,19.28585]
[1778151225307,29.4,80828.41,0.05,-0.18693,0.00013,19.28585]
[1778151225408,29.4,80825.99,0.05,-0.18723,0.00013,19.30478]
[1778151227022,29.4,80828.15,0.05,-0.18696,0.00013,19.2876]
[1778151227210,29.4,80828.15,0.05,-0.18696,0.00013,19.2876]
[1778151227758,29.4,80829.29,0.05,-0.18681,0.00013,19.27848]
[1778151229256,29.4,80828.96,0.05,-0.18685,0.00013,19.28097]
[1778151229268,29.4,80828.96,0.05,-0.18685,0.00013,19.28097]
[1778151233390,29.4,80835.4,0.05,-0.18602,0.00013,19.22973]
[1778151233401,29.4,80835.4,0.05,-0.18602,0.00013,19.22973]
[1778151235004,29.4,80836.58,0.05,-0.18587,0.00013,19.22035]
[1778151235771,29.4,80835.89,0.05,-0.18596,0.00013,19.22578]
[1778151237489,29.4,80835.67,0.05,-0.18599,0.00013,19.2275]
[1778151237493,29.4,80835.67,0.05,-0.18599,0.00013,19.2275]
[1778151237532,29.4,80835.91,0.05,-0.18596,0.00013,19.2256]
[1778151239555,29.4,80835.91,0.05,-0.18596,0.00013,19.2256]
[1778151239647,29.4,80836.14,0.05,-0.18593,0.00013,19.22381]
[1778151241076,29.4,80836.14,0.05,-0.18593,0.00013,19.22383]
[1778151241611,29.4,80836.14,0.05,-0.18593,0.00013,19.22383]
[1778151241629,29.4,80840.62,0.05,-0.18536,0.00013,19.18848]
[1778151243004,29.4,80840.62,0.05,-0.18536,0.00013,19.18836]
[1778151243015,29.4,80840.62,0.05,-0.18536,0.00013,19.18836]
[1778151243700,29.4,80840.62,0.05,-0.18536,0.00013,19.18836]
[1778151243707,29.4,80840.62,0.05,-0.18536,0.00013,19.18836]
[1778151243713,29.4,80840.62,0.05,-0.18536,0.00013,19.18836]
[1778151243743,29.4,80840.62,0.05,-0.18536,0.00013,19.18836]
[1778151243808,29.4,80849.28,0.05,-0.18427,0.00013,19.11988]
[1778151243825,29.4,80849.28,0.05,-0.18427,0.00013,19.11988]
[1778151245742,29.4,80849.28,0.05,-0.18426,0.00013,19.11986]
[1778151245768,29.4,80849.28,0.05,-0.18426,0.00013,19.11986]
[1778151246370,29.4,80849.31,0.05,-0.18426,0.00013,19.1196]
[1778151246447,29.4,80846.72,0.05,-0.18459,0.00013,19.14005]
[1778151247779,29.4,80846.72,0.05,-0.18459,0.00013,19.14005]
[1778151248033,29.4,80846.72,0.05,-0.18459,0.00013,19.14002]
[1778151248339,29.4,80846.72,0.05,-0.18459,0.00013,19.13999]
[1778151248826,29.4,80846.72,0.05,-0.18459,0.00013,19.13999]
[1778151249748,29.4,80846.72,0.05,-0.18459,0.00013,19.13999]
[1778151253298,29.4,80842.85,0.05,-0.18507,0.00013,19.17048]
[1778151253330,29.4,80842.85,0.05,-0.18507,0.00013,19.17048]
[1778151253959,29.4,80841.64,0.05,-0.18523,0.00013,19.18001]
[1778151258045,29.4,80841.03,0.05,-0.1853,0.00013,19.18466]
[1778151258074,29.4,80841.03,0.05,-0.1853,0.00013,19.18466]
[1778151258972,29.4,80841.51,0.05,-0.18524,0.00013,19.18084]
[1778151259002,29.4,80841.51,0.05,-0.18524,0.00013,19.18084]
[1778151259796,29.4,80841.51,0.05,-0.18524,0.00013,19.18084]
[1778151259821,29.4,80841.51,0.05,-0.18524,0.00013,19.18084]
[1778151265741,29.4,80840.65,0.05,-0.18535,0.00013,19.1875]
[1778151269277,29.4,80840.01,0.05,-0.18543,0.00013,19.1925]
[1778151269302,29.4,80840.01,0.05,-0.18543,0.00013,19.1925]
[1778151270401,29.4,80838.45,0.05,-0.18562,0.00013,19.20482]
[1778151275530,29.4,80839.28,0.05,-0.18549,0.00013,19.19411]
[1778151278250,29.4,80840.05,0.05,-0.18539,0.00013,19.18803]
[1778151278279,29.4,80840.05,0.05,-0.18539,0.00013,19.18803]
[1778151278282,29.4,80840.05,0.05,-0.18539,0.00013,19.18803]
[1778151283586,29.4,80843.02,0.05,-0.18502,0.00013,19.16477]
[1778151285049,29.4,80843.02,0.05,-0.18502,0.00013,19.16477]
[1778151285080,29.4,80843.02,0.05,-0.18502,0.00013,19.16477]
[1778151286764,29.4,80844.62,0.05,-0.18482,0.00013,19.15225]
[1778151286784,29.4,80844.62,0.05,-0.18482,0.00013,19.15225]
[1778151287623,29.4,80844.44,0.05,-0.18484,0.00013,19.15375]
[1778151287652,29.4,80844.44,0.05,-0.18484,0.00013,19.15375]
[1778151288380,29.4,80842.27,0.05,-0.18512,0.00013,19.17098]
[1778151288409,29.4,80842.27,0.05,-0.18512,0.00013,19.17098]
[1778151292172,29.4,80840.58,0.05,-0.18534,0.00013,19.18459]
[1778151292188,29.4,80840.58,0.05,-0.18534,0.00013,19.18459]
[1778151292942,29.4,80840.57,0.05,-0.18534,0.00013,19.18471]
[1778151292959,29.4,80840.57,0.05,-0.18534,0.00013,19.18471]
[1778151298691,29.4,80839.81,0.05,-0.18544,0.00013,19.19099]
[1778151301978,29.4,80837.99,0.05,-0.18567,0.00013,19.20552]
[1778151302014,29.4,80837.99,0.05,-0.18567,0.00013,19.20552]
[1778151303338,29.4,80836.27,0.05,-0.18589,0.00013,19.21913]
[1778151306052,29.4,80836.06,0.05,-0.18592,0.00013,19.22083]
[1778151306410,29.4,80836.06,0.05,-0.18592,0.00013,19.22083]
[1778151308073,29.4,80843.34,0.05,-0.185,0.00013,19.16335]
[1778151308103,29.4,80843.34,0.05,-0.185,0.00013,19.16335]
[1778151308869,29.4,80843.34,0.05,-0.185,0.00013,19.16335]
[1778151308114,29.4,80839.79,0.05,-0.18545,0.00013,19.1914]
[1778151308907,29.4,80839.79,0.05,-0.18545,0.00013,19.1914]
[1778151309769,29.4,80839.79,0.05,-0.18545,0.00013,19.19154]
[1778151310214,29.4,80839.79,0.05,-0.18545,0.00013,19.19154]
[1778151310241,29.4,80839.79,0.05,-0.18545,0.00013,19.19154]
[1778151310775,29.4,80840.91,0.05,-0.18531,0.00013,19.18274]
[1778151311663,29.4,80840.91,0.05,-0.18531,0.00013,19.18274]
[1778151311745,29.4,80840.91,0.05,-0.18531,0.00013,19.18274]
[1778151311784,29.4,80839.94,0.05,-0.18543,0.00013,19.19047]
[1778151314861,29.4,80829.71,0.05,-0.18674,0.00013,19.2716]
[1778151319863,29.4,80834.72,0.05,-0.18611,0.00013,19.23269]
[1778151324873,29.4,80834.57,0.05,-0.18614,0.00013,19.23439]
[1778151329912,29.4,80832.74,0.05,-0.18637,0.00013,19.24862]
[1778151331293,29.4,80832.74,0.05,-0.18637,0.00013,19.24862]
[1778151331317,29.4,80832.74,0.05,-0.18637,0.00013,19.24862]
[1778151331326,29.4,80832.74,0.05,-0.18637,0.00013,19.24862]
[1778151337434,29.4,80833.14,0.05,-0.18627,0.00013,19.24058]
[1778151343002,29.4,80835.2,0.05,-0.186,0.00013,19.2237]
[1778151348037,29.4,80835.65,0.05,-0.18594,0.00013,19.21946]
[1778151353072,29.4,80835.74,0.05,-0.18591,0.00013,19.21797]
[1778151358107,29.4,80837.04,0.05,-0.18573,0.00013,19.20685]
[1778151363473,29.39,80839.48,0.05,-0.18541,0.00013,19.18679]
[1778151369511,29.39,80835.16,0.05,-0.18595,0.00013,19.22036]
[1778151372609,29.39,80829.05,0.05,-0.18672,0.00013,19.26825]
[1778151372694,29.39,80829.05,0.05,-0.18672,0.00013,19.26825]
[1778151372785,29.39,80829.05,0.05,-0.18672,0.00013,19.26825]
[1778151372866,29.39,80825.74,0.05,-0.18714,0.00013,19.29412]
[1778151373129,29.39,80825.74,0.05,-0.18714,0.00013,19.29412]
[1778151373877,29.39,80825.74,0.05,-0.18714,0.00013,19.29412]
[1778151373899,29.39,80825.74,0.05,-0.18714,0.00013,19.29412]
[1778151373907,29.39,80825.74,0.05,-0.18714,0.00013,19.29412]
[1778151373932,29.39,80825.74,0.05,-0.18714,0.00013,19.29412]
[1778151373939,29.39,80837.68,0.05,-0.18562,0.00013,19.19973]
[1778151375566,29.39,80842.62,0.05,-0.18499,0.00013,19.16066]
[1778151375568,29.39,80842.62,0.05,-0.18499,0.00013,19.16066]
[1778151375711,29.39,80842.62,0.05,-0.18499,0.00013,19.16066]
[1778151375728,29.39,80842.62,0.05,-0.18499,0.00013,19.16066]
[1778151375738,29.39,80841.41,0.05,-0.18515,0.00013,19.17024]
[1778151377596,29.39,80841.41,0.05,-0.18515,0.00013,19.17024]
[1778151377599,29.39,80841.41,0.05,-0.18515,0.00013,19.17024]
[1778151377616,29.39,80841.41,0.05,-0.18515,0.00013,19.17024]
[1778151377697,29.39,80840.52,0.05,-0.18526,0.00013,19.17728]
[1778151379637,29.39,80840.52,0.05,-0.18526,0.00013,19.17728]
[1778151379840,29.39,80841.64,0.05,-0.18512,0.00013,19.16846]
[1778151381703,29.39,80841.95,0.05,-0.18508,0.00013,19.16604]
[1778151381715,29.39,80841.95,0.05,-0.18508,0.00013,19.16604]
[1778151382894,29.39,80841.32,0.05,-0.18516,0.00013,19.17105]
[1778151382929,29.39,80841.32,0.05,-0.18516,0.00013,19.17105]
[1778151382936,29.39,80841.32,0.05,-0.18516,0.00013,19.17105]
[1778151385809,29.39,80841.13,0.05,-0.18519,0.00013,19.17265]
[1778151385815,29.39,80841.13,0.05,-0.18519,0.00013,19.17265]
[1778151385819,29.39,80841.13,0.05,-0.18519,0.00013,19.17265]
[1778151387859,29.39,80840.87,0.05,-0.18522,0.00013,19.17477]
[1778151387862,29.39,80840.87,0.05,-0.18522,0.00013,19.17477]
[1778151387867,29.39,80840.87,0.05,-0.18522,0.00013,19.17477]
[1778151391982,29.39,80840.37,0.05,-0.18526,0.00013,19.17481]
[1778151391990,29.39,80840.37,0.05,-0.18526,0.00013,19.17481]
[1778151394050,29.39,80840.37,0.05,-0.18526,0.00013,19.17481]
[1778151399067,29.39,80841.89,0.05,-0.18507,0.00013,19.16331]
[1778151400230,29.39,80841.69,0.05,-0.1851,0.00013,19.16498]
[1778151400407,29.39,80841.69,0.05,-0.1851,0.00013,19.16507]
[1778151402275,29.39,80841.53,0.05,-0.18512,0.00013,19.16643]
[1778151402899,29.39,80841.39,0.05,-0.18514,0.00013,19.16764]
[1778151407899,29.4,80842.01,0.05,-0.18507,0.00013,19.16314]
[1778151410514,29.4,80843.65,0.05,-0.18487,0.00013,19.15056]
[1778151410525,29.4,80843.65,0.05,-0.18487,0.00013,19.15056]
[1778151410555,29.4,80843.65,0.05,-0.18487,0.00013,19.15056]
[1778151410578,29.4,80843.11,0.05,-0.18494,0.00013,19.15496]
[1778151412586,29.4,80843.11,0.05,-0.18494,0.00013,19.15509]
[1778151412968,29.4,80843.01,0.05,-0.18496,0.00013,19.15601]
[1778151416701,29.4,80840.94,0.05,-0.18522,0.00013,19.17273]
[1778151416721,29.4,80840.94,0.05,-0.18522,0.00013,19.17273]
[1778151416989,29.4,80841.05,0.05,-0.18521,0.00013,19.17198]
[1778151418759,29.4,80841.05,0.05,-0.18521,0.00013,19.17209]
[1778151418985,29.4,80840.74,0.05,-0.18525,0.00013,19.17466]
[1778151422872,29.4,80840.22,0.05,-0.18533,0.00013,19.17911]
[1778151422882,29.4,80840.22,0.05,-0.18533,0.00013,19.17911]
[1778151422886,29.4,80840.22,0.05,-0.18533,0.00013,19.17911]
[1778151422896,29.4,80840.22,0.05,-0.18533,0.00013,19.17911]
[1778151424459,29.4,80834.49,0.05,-0.18606,0.00013,19.22458]
[1778151424477,29.4,80834.49,0.05,-0.18606,0.00013,19.22458]
[1778151424981,29.4,80834.49,0.05,-0.18606,0.00013,19.22458]
[1778151432627,29.4,80834.41,0.05,-0.18607,0.00013,19.22561]
[1778151437842,29.4,80834.78,0.05,-0.18603,0.00013,19.22291]
[1778151443990,29.4,80838.57,0.05,-0.18555,0.00013,19.19343]
[1778151449378,29.4,80838.9,0.05,-0.18552,0.00013,19.19145]
[1778151449407,29.4,80838.9,0.05,-0.18552,0.00013,19.19145]
[1778151449415,29.4,80838.9,0.05,-0.18552,0.00013,19.19145]
[1778151449438,29.4,80838.9,0.05,-0.18552,0.00013,19.19145]
[1778151449662,29.4,80838.9,0.05,-0.18552,0.00013,19.19145]
[1778151451860,29.4,80837.86,0.05,-0.18566,0.00013,19.19988]
[1778151451908,29.4,80837.86,0.05,-0.18566,0.00013,19.19988]
[1778151453563,29.4,80837.81,0.05,-0.18564,0.00013,19.19639]
[1778151453599,29.4,80837.81,0.05,-0.18564,0.00013,19.19639]
[1778151453784,29.4,80837.81,0.05,-0.18564,0.00013,19.19639]
[1778151453813,29.4,80837.81,0.05,-0.18564,0.00013,19.19639]
[1778151453850,29.4,80834.82,0.05,-0.18602,0.00013,19.22012]
[1778151455832,29.4,80834.82,0.05,-0.18602,0.00013,19.22023]
[1778151456018,29.4,80834.28,0.05,-0.18609,0.00013,19.22459]
[1778151456858,29.4,80834.28,0.05,-0.18609,0.00013,19.22459]
[1778151456883,29.4,80834.28,0.05,-0.18609,0.00013,19.22459]
[1778151457891,29.4,80834.13,0.05,-0.18611,0.00013,19.22587]
[1778151457912,29.4,80834.13,0.05,-0.18611,0.00013,19.22587]
[1778151457925,29.4,80834.31,0.05,-0.18609,0.00013,19.22455]
[1778151459948,29.41,80834.45,0.05,-0.18608,0.00013,19.22354]
[1778151459965,29.41,80832.23,0.05,-0.18636,0.00013,19.24115]
[1778151462010,29.41,80832.36,0.05,-0.18634,0.00013,19.24022]
[1778151462015,29.41,80832.36,0.05,-0.18634,0.00013,19.24022]
[1778151462018,29.41,80832.36,0.05,-0.18634,0.00013,19.24022]
[1778151462027,29.41,80832.36,0.05,-0.18634,0.00013,19.24022]
[1778151464082,29.41,80831.58,0.05,-0.18645,0.00013,19.24661]
[1778151464087,29.41,80831.58,0.05,-0.18645,0.00013,19.24661]
[1778151466130,29.41,80832.1,0.05,-0.18638,0.00013,19.24264]
[1778151466134,29.41,80832.1,0.05,-0.18638,0.00013,19.24264]
[1778151466139,29.41,80832.1,0.05,-0.18638,0.00013,19.24264]
[1778151466864,29.41,80832.1,0.05,-0.18638,0.00013,19.24271]
[1778151468181,29.41,80832.37,0.05,-0.18635,0.00013,19.24065]
[1778151469035,29.41,80832.97,0.05,-0.18628,0.00013,19.23599]
[1778151470245,29.41,80832.97,0.05,-0.18628,0.00013,19.23607]
[1778151470252,29.41,80832.97,0.05,-0.18628,0.00013,19.23607]
[1778151470257,29.41,80832.97,0.05,-0.18628,0.00013,19.23607]
[1778151474370,29.41,80833.75,0.05,-0.18618,0.00013,19.23024]
[1778151474381,29.41,80833.75,0.05,-0.18618,0.00013,19.23024]
[1778151476434,29.41,80834.02,0.05,-0.18615,0.00013,19.22828]
[1778151476442,29.41,80834.02,0.05,-0.18615,0.00013,19.22828]
[1778151478492,29.41,80835.24,0.05,-0.186,0.00013,19.21883]
[1778151478498,29.41,80835.24,0.05,-0.186,0.00013,19.21883]
[1778151478506,29.41,80835.24,0.05,-0.186,0.00013,19.21883]
[1778151480553,29.41,80834.59,0.05,-0.18608,0.00013,19.22415]
[1778151480564,29.41,80834.59,0.05,-0.18608,0.00013,19.22415]
[1778151482616,29.41,80834.34,0.05,-0.18612,0.00013,19.22631]
[1778151482623,29.41,80834.34,0.05,-0.18612,0.00013,19.22631]
[1778151484672,29.41,80834.92,0.05,-0.18605,0.00013,19.22192]
[1778151484681,29.41,80834.92,0.05,-0.18605,0.00013,19.22192]
[1778151486727,29.41,80835.19,0.05,-0.18602,0.00013,19.21998]
[1778151487005,29.41,80835.51,0.05,-0.18598,0.00013,19.21755]
[1778151488779,29.41,80835.6,0.05,-0.18597,0.00013,19.21694]
[1778151489019,29.41,80835.62,0.05,-0.18597,0.00013,19.21689]
[1778151490840,29.41,80835.78,0.05,-0.18595,0.00013,19.21573]
[1778151490852,29.41,80835.78,0.05,-0.18595,0.00013,19.21573]
[1778151490891,29.41,80835.88,0.05,-0.18594,0.00013,19.21504]
[1778151492894,29.41,80835.88,0.05,-0.18594,0.00013,19.21504]
[1778151493047,29.41,80835.88,0.05,-0.18594,0.00013,19.21525]
[1778151498055,29.41,80838.36,0.05,-0.18563,0.00013,19.19616]
[1778151503078,29.41,80838.43,0.05,-0.18564,0.00013,19.19624]
[1778151505224,29.41,80839.23,0.05,-0.18554,0.00013,19.19031]
[1778151505245,29.41,80839.23,0.05,-0.18554,0.00013,19.19031]
[1778151505253,29.41,80838.6,0.05,-0.18562,0.00013,19.19529]
[1778151507286,29.41,80838.6,0.05,-0.18562,0.00013,19.19529]
[1778151507317,29.41,80838.59,0.05,-0.18563,0.00013,19.19563]
[1778151513504,29.42,80831.48,0.05,-0.18651,0.00013,19.24818]
[1778151519708,29.42,80831.98,0.05,-0.18645,0.00013,19.24426]
[1778151525271,29.42,80831.48,0.05,-0.18651,0.00013,19.24797]
[1778151530308,29.41,80828.79,0.05,-0.18684,0.00013,19.26901]
[1778151533494,29.41,80827.96,0.05,-0.18695,0.00013,19.27551]
[1778151533526,29.41,80827.96,0.05,-0.18695,0.00013,19.27551]
[1778151533533,29.41,80827.96,0.05,-0.18695,0.00013,19.27551]
[1778151534117,29.41,80827.96,0.05,-0.18695,0.00013,19.27551]
[1778151534136,29.41,80827.19,0.05,-0.18705,0.00013,19.28144]
[1778151536100,29.41,80827.19,0.05,-0.18705,0.00013,19.28144]
[1778151541383,29.41,80824.33,0.05,-0.18741,0.00013,19.30381]
[1778151546349,29.41,80821.18,0.05,-0.1878,0.00013,19.32834]
[1778151546372,29.41,80821.18,0.05,-0.1878,0.00013,19.32834]
[1778151546386,29.41,80821.18,0.05,-0.1878,0.00013,19.32834]
[1778151547068,29.41,80821.18,0.05,-0.1878,0.00013,19.32834]
[1778151547094,29.41,80821.18,0.05,-0.1878,0.00013,19.32834]
[1778151548437,29.41,80821.59,0.05,-0.18775,0.00013,19.32502]
[1778151553835,29.41,80823.02,0.05,-0.18756,0.00013,19.31334]
[1778151553872,29.41,80823.02,0.05,-0.18756,0.00013,19.31334]
[1778151556056,29.41,80824.91,0.05,-0.18732,0.00013,19.29821]
[1778151556074,29.41,80824.91,0.05,-0.18732,0.00013,19.29821]
[1778151556682,29.41,80824.69,0.05,-0.18734,0.00013,19.29989]
[1778151557966,29.41,80824.62,0.05,-0.18735,0.00013,19.3004]
[1778151557981,29.41,80824.62,0.05,-0.18735,0.00013,19.3004]
[1778151557989,29.41,80824.62,0.05,-0.18735,0.00013,19.3004]
[1778151560173,29.41,80824.28,0.05,-0.18739,0.00013,19.30297]
[1778151560196,29.41,80824.28,0.05,-0.18739,0.00013,19.30297]
[1778151560792,29.41,80824.28,0.05,-0.18739,0.00013,19.30297]
[1778151566558,29.41,80823.27,0.05,-0.18752,0.00013,19.31088]
[1778151568762,29.41,80823.27,0.05,-0.18752,0.00013,19.31088]
[1778151568860,29.41,80823.27,0.05,-0.18752,0.00013,19.31088]
[1778151568865,29.41,80823.27,0.05,-0.18752,0.00013,19.31088]
[1778151570827,29.41,80828.08,0.05,-0.18691,0.00013,19.27299]
[1778151571092,29.41,80828.08,0.05,-0.18691,0.00013,19.27299]
[1778151571128,29.41,80828.95,0.05,-0.18677,0.00013,19.26209]
[1778151573156,29.41,80828.95,0.05,-0.18677,0.00013,19.26218]
[1778151573202,29.41,80831.43,0.05,-0.18646,0.00013,19.24273]
[1778151577442,29.41,80834.07,0.05,-0.18613,0.00013,19.2224]
[1778151577459,29.41,80834.07,0.05,-0.18613,0.00013,19.2224]
[1778151579346,29.41,80834.05,0.05,-0.18614,0.00013,19.2227]
[1778151584743,29.41,80834.43,0.05,-0.1861,0.00013,19.22049]
[1778151587024,29.42,80834.54,0.05,-0.18609,0.00013,19.21989]
[1778151587061,29.42,80834.54,0.05,-0.18609,0.00013,19.21989]
[1778151587070,29.42,80834.54,0.05,-0.18609,0.00013,19.21989]
[1778151592743,29.42,80834.62,0.05,-0.1861,0.00013,19.22019]
[1778151597778,29.42,80832.63,0.05,-0.18636,0.00013,19.23648]
[1778151600179,29.42,80832.94,0.05,-0.18632,0.00013,19.23414]
[1778151600246,29.42,80830.31,0.05,-0.18666,0.00013,19.25496]
[1778151600545,29.42,80830.31,0.05,-0.18666,0.00013,19.25496]
[1778151600609,29.42,80830.31,0.05,-0.18666,0.00013,19.25496]
[1778151601056,29.42,80830.31,0.05,-0.18666,0.00013,19.25496]
[1778151601060,29.42,80830.31,0.05,-0.18666,0.00013,19.25496]
[1778151601090,29.42,80830.31,0.05,-0.18666,0.00013,19.25496]
[1778151601119,29.42,80830.31,0.05,-0.18666,0.00013,19.25496]
[1778151601157,29.42,80839.2,0.05,-0.18553,0.00013,19.18491]
[1778151604070,29.42,80844.88,0.05,-0.18481,0.00013,19.1403]
[1778151604171,29.42,80845.25,0.05,-0.18477,0.00013,19.13761]
[1778151607517,29.42,80840.7,0.05,-0.18535,0.00013,19.17397]
[1778151607554,29.42,80840.7,0.05,-0.18535,0.00013,19.17397]
[1778151607854,29.42,80838.29,0.05,-0.18566,0.00013,19.19314]
[1778151609039,29.42,80838.29,0.05,-0.18566,0.00013,19.19314]
[1778151609065,29.42,80838.29,0.05,-0.18566,0.00013,19.19314]
[1778151609138,29.42,80839.18,0.05,-0.18555,0.00013,19.18623]
[1778151614908,29.42,80843.13,0.05,-0.18505,0.00013,19.15504]
[1778151619944,29.42,80845.21,0.05,-0.18478,0.00013,19.13828]
[1778151624980,29.42,80845.41,0.05,-0.18475,0.00013,19.13637]
[1778151630016,29.42,80844.24,0.05,-0.18489,0.00013,19.14518]
[1778151635050,29.42,80840.61,0.05,-0.18531,0.00013,19.1692]
[1778151640007,29.42,80850.22,0.05,-0.1841,0.00013,19.09306]
[1778151640111,29.42,80850.5,0.05,-0.18406,0.00013,19.09083]
[1778151642337,29.42,80849.67,0.05,-0.18417,0.00013,19.09735]
[1778151643107,29.42,80847.59,0.05,-0.18443,0.00013,19.11376]
[1778151649148,29.42,80844.33,0.05,-0.18484,0.00013,19.1393]
[1778151654183,29.42,80842.05,0.05,-0.18512,0.00013,19.15709]
[1778151657054,29.42,80843.12,0.05,-0.18498,0.00013,19.14858]
[1778151657208,29.42,80842.2,0.05,-0.1851,0.00013,19.15576]
[1778151659174,29.42,80838.16,0.05,-0.18561,0.00013,19.18762]
[1778151664258,29.42,80841.48,0.05,-0.1852,0.00013,19.16214]
[1778151669639,29.42,80842.51,0.05,-0.18508,0.00013,19.15448]
[1778151669868,29.42,80842.51,0.05,-0.18508,0.00013,19.15448]
[1778151672362,29.42,80843.87,0.05,-0.18491,0.00013,19.14409]
[1778151673194,29.42,80842.69,0.05,-0.18506,0.00013,19.15362]
[1778151676226,29.42,80842.66,0.05,-0.18507,0.00013,19.15406]
[1778151676240,29.42,80842.66,0.05,-0.18507,0.00013,19.15406]
[1778151676257,29.42,80842.66,0.05,-0.18507,0.00013,19.15406]
[1778151677160,29.42,80842.38,0.05,-0.18511,0.00013,19.15636]
[1778151677656,29.42,80842.49,0.05,-0.1851,0.00013,19.15558]
[1778151677671,29.42,80842.49,0.05,-0.1851,0.00013,19.15558]
[1778151677711,29.42,80842.59,0.05,-0.18508,0.00013,19.15487]
[1778151681487,29.42,80842.72,0.05,-0.18507,0.00013,19.15408]
[1778151681508,29.42,80842.72,0.05,-0.18507,0.00013,19.15408]
[1778151682048,29.42,80842.72,0.05,-0.18507,0.00013,19.15408]
[1778151682081,29.42,80842.72,0.05,-0.18507,0.00013,19.15408]
[1778151685407,29.42,80832.27,0.05,-0.1864,0.00013,19.23676]
[1778151691810,29.42,80827.27,0.05,-0.18703,0.00013,19.27602]
[1778151698220,29.42,80821.97,0.05,-0.18768,0.00013,19.31338]
[1778151707559,29.42,80828.04,0.05,-0.18689,0.00013,19.26494]
[1778151712616,29.42,80825.89,0.05,-0.18717,0.00013,19.28181]
[1778151718636,29.42,80828.98,0.05,-0.18677,0.00013,19.25743]
[1778151724178,29.42,80830.66,0.05,-0.18656,0.00013,19.24428]
[1778151724282,29.42,80830.66,0.05,-0.18656,0.00013,19.24428]
[1778151724289,29.42,80830.66,0.05,-0.18656,0.00013,19.24428]
[1778151724835,29.42,80831.21,0.05,-0.18649,0.00013,19.23997]
[1778151724853,29.42,80834.59,0.05,-0.18606,0.00013,19.21335]
[1778151729595,29.42,80838.83,0.05,-0.18553,0.00013,19.18018]
[1778151729615,29.42,80838.83,0.05,-0.18553,0.00013,19.18018]
[1778151729713,29.42,80838.83,0.05,-0.18553,0.00013,19.18025]
[1778151734782,29.42,80840.45,0.05,-0.18533,0.00013,19.1678]
[1778151735314,29.42,80840.45,0.05,-0.18533,0.00013,19.1678]
[1778151735936,29.42,80840.96,0.05,-0.18527,0.00013,19.16386]
[1778151735955,29.42,80841.99,0.05,-0.18514,0.00013,19.15583]
[1778151741266,29.42,80843.36,0.05,-0.18497,0.00013,19.14553]
[1778151742234,29.42,80843.36,0.05,-0.18497,0.00013,19.14553]
[1778151742334,29.42,80843.21,0.05,-0.18499,0.00013,19.14683]
[1778151747494,29.42,80843.85,0.05,-0.18491,0.00013,19.14197]
[1778151747877,29.42,80843.85,0.05,-0.18491,0.00013,19.14197]
[1778151747940,29.42,80843.85,0.05,-0.18491,0.00013,19.14197]
[1778151748057,29.42,80843.85,0.05,-0.18491,0.00013,19.14197]
[1778151748256,29.42,80838.61,0.05,-0.18558,0.00013,19.18325]
[1778151751610,29.42,80832.51,0.05,-0.18633,0.00013,19.22745]
[1778151752525,29.42,80832.51,0.05,-0.18633,0.00013,19.2275]
[1778151753116,29.42,80832.51,0.05,-0.18633,0.00013,19.2275]
[1778151753151,29.42,80832.51,0.05,-0.18633,0.00013,19.2275]
[1778151753194,29.42,80838.03,0.05,-0.18563,0.00013,19.18403]
[1778151756286,29.42,80837.78,0.05,-0.18566,0.00013,19.18622]
[1778151756355,29.42,80837.78,0.05,-0.18566,0.00013,19.18622]
[1778151756323,29.42,80838.22,0.05,-0.18561,0.00013,19.18285]
[1778151758604,29.42,80844.91,0.05,-0.18476,0.00013,19.13004]
[1778151758651,29.42,80844.91,0.05,-0.18476,0.00013,19.13004]
[1778151758916,29.42,80844.91,0.05,-0.18476,0.00013,19.12996]
[1778151760652,29.42,80844.55,0.05,-0.1848,0.00013,19.13273]
[1778151760930,29.42,80844.39,0.05,-0.18482,0.00013,19.13391]
[1778151763983,29.42,80843.26,0.05,-0.18496,0.00013,19.14266]
[1778151765654,29.42,80851.07,0.05,-0.18398,0.00013,19.08086]
[1778151765719,29.42,80851.07,0.05,-0.18398,0.00013,19.08086]
[1778151766127,29.42,80867.51,0.05,-0.18191,0.00013,18.95087]
[1778151766745,29.42,80867.51,0.05,-0.18191,0.00013,18.95087]
[1778151767204,29.42,80867.51,0.05,-0.18191,0.00013,18.95087]
[1778151767274,29.42,80883.59,0.05,-0.17991,0.00012,18.82359]
[1778151767802,29.42,80883.59,0.05,-0.17991,0.00012,18.82359]
[1778151768057,29.42,80893.28,0.05,-0.1787,0.00012,18.74644]
[1778151768549,29.42,80893.28,0.05,-0.1787,0.00012,18.74644]
[1778151769332,29.42,80893.28,0.05,-0.1787,0.00012,18.74644]
[1778151769341,29.42,80893.28,0.05,-0.1787,0.00012,18.74644]
[1778151769346,29.42,80891.15,0.05,-0.17897,0.00012,18.76324]
[1778151769437,29.42,80891.15,0.05,-0.17897,0.00012,18.76324]
[1778151770937,29.42,80891.15,0.05,-0.17897,0.00012,18.76323]
[1778151770970,29.42,80891.15,0.05,-0.17897,0.00012,18.76323]
[1778151771034,29.42,80899.43,0.05,-0.17794,0.00012,18.69746]
[1778151772811,29.42,80899.43,0.05,-0.17794,0.00012,18.69749]
[1778151772956,29.42,80899.43,0.05,-0.17794,0.00012,18.69749]
[1778151772982,29.42,80899.43,0.05,-0.17794,0.00012,18.69749]
[1778151773047,29.42,80899.43,0.05,-0.17794,0.00012,18.69749]
[1778151773759,29.42,80898.27,0.05,-0.17809,0.00012,18.70676]
[1778151776048,29.42,80887.08,0.05,-0.17947,0.00012,18.79564]
[1778151779651,29.42,80888.37,0.05,-0.17931,0.00012,18.78522]
[1778151780603,29.42,80888.35,0.05,-0.17932,0.00012,18.78562]
[1778151780968,29.42,80888.35,0.05,-0.17932,0.00012,18.78562]
[1778151783316,29.42,80891.43,0.05,-0.17893,0.00012,18.76109]
[1778151783351,29.42,80891.43,0.05,-0.17893,0.00012,18.76109]
[1778151784094,29.42,80891.39,0.05,-0.17894,0.00012,18.76139]
[1778151785348,29.42,80891.39,0.05,-0.17894,0.00012,18.76139]
[1778151786368,29.42,80894.27,0.05,-0.17858,0.00012,18.73847]
[1778151790713,29.42,80894.24,0.05,-0.17859,0.00012,18.73886]
[1778151790725,29.42,80894.24,0.05,-0.17859,0.00012,18.73886]
[1778151790759,29.42,80894.24,0.05,-0.17859,0.00012,18.73886]
[1778151791357,29.42,80902.46,0.05,-0.17757,0.00012,18.67361]
[1778151792678,29.42,80902.46,0.05,-0.17757,0.00012,18.67361]
[1778151792683,29.42,80902.46,0.05,-0.17757,0.00012,18.67361]
[1778151793158,29.42,80898.37,0.05,-0.17808,0.00012,18.70624]
[1778151798196,29.42,80897.62,0.05,-0.17818,0.00012,18.71258]
[1778151803348,29.43,80898.81,0.05,-0.17804,0.00012,18.70358]
[1778151804895,29.43,80902.21,0.05,-0.17762,0.00012,18.67665]
[1778151805026,29.43,80902.21,0.05,-0.17762,0.00012,18.67665]
[1778151805293,29.43,80902.21,0.05,-0.17762,0.00012,18.67665]
[1778151805419,29.43,80923.2,0.05,-0.17505,0.00012,18.50975]
[1778151805532,29.43,80923.2,0.05,-0.17505,0.00012,18.50975]
[1778151805593,29.43,80923.2,0.05,-0.17505,0.00012,18.50975]
[1778151805842,29.43,80923.2,0.05,-0.17505,0.00012,18.50975]
[1778151806142,29.43,80923.2,0.05,-0.17505,0.00012,18.50975]
[1778151806410,29.43,80919.03,0.05,-0.17555,0.00012,18.54288]
[1778151806510,29.43,80919.03,0.05,-0.17555,0.00012,18.54288]
[1778151809403,29.42,80908.68,0.05,-0.17682,0.00012,18.62504]
[1778151810083,29.42,80907.67,0.05,-0.17694,0.00012,18.63309]
[1778151811605,29.42,80908.84,0.05,-0.17677,0.00012,18.61968]
[1778151812177,29.42,80908.84,0.05,-0.17677,0.00012,18.61968]
[1778151812290,29.42,80912.92,0.05,-0.17627,0.00012,18.58725]
[1778151813383,29.42,80912.92,0.05,-0.17627,0.00012,18.58725]
[1778151813401,29.42,80916.69,0.05,-0.17581,0.00012,18.55731]
[1778151814841,29.43,80916.91,0.05,-0.17579,0.00012,18.55566]
[1778151814860,29.43,80916.91,0.05,-0.17579,0.00012,18.55566]
[1778151815312,29.43,80903.97,0.05,-0.17738,0.00012,18.65881]
[1778151816831,29.43,80898.73,0.05,-0.17803,0.00012,18.70057]
[1778151816940,29.43,80898.73,0.05,-0.17803,0.00012,18.70057]
[1778151817364,29.43,80898.73,0.05,-0.17803,0.00012,18.70057]
[1778151817326,29.43,80895.12,0.05,-0.17847,0.00012,18.72932]
[1778151818128,29.43,80895.12,0.05,-0.17847,0.00012,18.72932]
[1778151818247,29.43,80895.12,0.05,-0.17847,0.00012,18.72932]
[1778151818278,29.43,80895.12,0.05,-0.17847,0.00012,18.72932]
[1778151818283,29.43,80895.12,0.05,-0.17847,0.00012,18.72932]
[1778151818308,29.43,80895.12,0.05,-0.17847,0.00012,18.72932]
[1778151818332,29.43,80909.59,0.05,-0.17669,0.00012,18.6144]
[1778151819843,29.43,80906.23,0.05,-0.17711,0.00012,18.64129]
[1778151819871,29.43,80906.23,0.05,-0.17711,0.00012,18.64129]
[1778151820027,29.43,80906.23,0.05,-0.17711,0.00012,18.64129]
[1778151820346,29.43,80902.09,0.05,-0.17762,0.00012,18.67434]
[1778151822458,29.43,80908.49,0.05,-0.17683,0.00012,18.62372]
[1778151823368,29.43,80911.43,0.05,-0.17648,0.00012,18.60052]
[1778151825532,29.43,80905.8,0.05,-0.17717,0.00012,18.64564]
[1778151826345,29.43,80905.8,0.05,-0.17717,0.00012,18.64564]
[1778151826351,29.43,80905.8,0.05,-0.17717,0.00012,18.64564]
[1778151826382,29.43,80905.8,0.05,-0.17717,0.00012,18.64564]
[1778151826391,29.43,80905.04,0.05,-0.17727,0.00012,18.65182]
[1778151826622,29.43,80905.04,0.05,-0.17727,0.00012,18.65182]
[1778151827416,29.43,80905.03,0.05,-0.17727,0.00012,18.65203]
[1778151827884,29.43,80905.03,0.05,-0.17727,0.00012,18.65203]
[1778151827906,29.43,80905.03,0.05,-0.17727,0.00012,18.65203]
[1778151827969,29.43,80905.03,0.05,-0.17727,0.00012,18.65203]
[1778151828018,29.43,80905.03,0.05,-0.17727,0.00012,18.65203]
[1778151828027,29.43,80905.03,0.05,-0.17727,0.00012,18.65203]
[1778151828403,29.43,80905.03,0.05,-0.17727,0.00012,18.65217]
[1778151831944,29.43,80897.44,0.05,-0.17821,0.00012,18.71269]
[1778151832137,29.43,80897.44,0.05,-0.17821,0.00012,18.71269]
[1778151832318,29.43,80897.44,0.05,-0.17821,0.00012,18.71269]
[1778151833463,29.43,80904.7,0.05,-0.17732,0.00012,18.65513]
[1778151833977,29.43,80904.7,0.05,-0.17732,0.00012,18.65513]
[1778151834445,29.43,80906.73,0.05,-0.17707,0.00012,18.63912]
[1778151836949,29.43,80914.72,0.05,-0.1761,0.00012,18.57616]
[1778151837463,29.43,80916.15,0.05,-0.17593,0.00012,18.56502]
[1778151837714,29.43,80916.15,0.05,-0.17593,0.00012,18.56502]
[1778151837890,29.43,80916.15,0.05,-0.17593,0.00012,18.56502]
[1778151837953,29.43,80916.15,0.05,-0.17593,0.00012,18.56502]
[1778151838701,29.43,80915.56,0.05,-0.176,0.00012,18.56971]
[1778151839465,29.43,80915.56,0.05,-0.176,0.00012,18.56971]
[1778151839539,29.43,80916.92,0.05,-0.17584,0.00012,18.55912]
[1778151841077,29.43,80917.2,0.05,-0.17581,0.00012,18.55714]
[1778151841303,29.43,80917.2,0.05,-0.17581,0.00012,18.55714]
[1778151841401,29.43,80914.51,0.05,-0.17614,0.00012,18.57859]
[1778151842029,29.43,80914.51,0.05,-0.17614,0.00012,18.57859]
[1778151842130,29.43,80916.02,0.05,-0.17595,0.00012,18.5666]
[1778151845580,29.43,80914.02,0.05,-0.1762,0.00012,18.58279]
[1778151846411,29.43,80914.02,0.05,-0.1762,0.00012,18.58279]
[1778151846592,29.43,80913.62,0.05,-0.17626,0.00012,18.58637]
[1778151847068,29.43,80913.62,0.05,-0.17626,0.00012,18.58637]
[1778151849252,29.43,80924.43,0.05,-0.17494,0.00012,18.50047]
[1778151852981,29.43,80928.52,0.05,-0.17445,0.00012,18.46844]
[1778151853011,29.43,80928.52,0.05,-0.17445,0.00012,18.46844]
[1778151855456,29.44,80934.02,0.05,-0.17378,0.00012,18.425]
[1778151855619,29.44,80935.75,0.05,-0.17357,0.00012,18.41142]
[1778151855651,29.44,80935.75,0.05,-0.17357,0.00012,18.41142]
[1778151855729,29.44,80944.85,0.05,-0.17248,0.00012,18.33912]
[1778151859778,29.44,80949.73,0.05,-0.1719,0.00012,18.3011]
[1778151859780,29.44,80949.73,0.05,-0.1719,0.00012,18.3011]
[1778151859809,29.44,80949.73,0.05,-0.1719,0.00012,18.3011]
[1778151859843,29.44,80950.49,0.05,-0.17181,0.00012,18.29533]
[1778151861837,29.44,80950.49,0.05,-0.17182,0.00012,18.29562]
[1778151862370,29.44,80950.73,0.05,-0.17179,0.00012,18.29399]
[1778151865983,29.44,80948.31,0.05,-0.1721,0.00012,18.31425]
[1778151865994,29.44,80948.31,0.05,-0.1721,0.00012,18.31425]
[1778151868043,29.44,80949.52,0.05,-0.17195,0.00012,18.30483]
[1778151868050,29.44,80949.52,0.05,-0.17195,0.00012,18.30483]
[1778151868144,29.44,80949.42,0.05,-0.17197,0.00012,18.30583]
[1778151870124,29.44,80949.51,0.05,-0.17196,0.00012,18.30531]
[1778151870470,29.44,80949.64,0.05,-0.17195,0.00012,18.30447]
[1778151870820,29.44,80949.64,0.05,-0.17195,0.00012,18.30447]
[1778151872191,29.44,80949.75,0.05,-0.17194,0.00012,18.30378]
[1778151872195,29.44,80949.75,0.05,-0.17194,0.00012,18.30378]
[1778151872223,29.44,80949.75,0.05,-0.17194,0.00012,18.30378]
[1778151872344,29.44,80949.75,0.05,-0.17194,0.00012,18.30378]
[1778151872444,29.44,80948.46,0.05,-0.17207,0.00012,18.3101]
[1778151872879,29.44,80948.46,0.05,-0.17207,0.00012,18.3101]
[1778151873823,29.44,80948.84,0.05,-0.17202,0.00012,18.30723]
[1778151874278,29.44,80948.84,0.05,-0.17202,0.00012,18.30723]
[1778151874379,29.44,80949.48,0.05,-0.17195,0.00012,18.30229]
[1778151879761,29.45,80950.36,0.05,-0.17186,0.00012,18.29616]
[1778151884796,29.45,80952.43,0.05,-0.17162,0.00012,18.28035]
[1778151889832,29.45,80956.41,0.05,-0.17115,0.00012,18.24927]
[1778151893673,29.45,80957.05,0.05,-0.17108,0.00012,18.24461]
[1778151893718,29.45,80957.05,0.05,-0.17108,0.00012,18.24461]
[1778151893737,29.45,80957.05,0.05,-0.17108,0.00012,18.24461]
[1778151893780,29.45,80957.05,0.05,-0.17108,0.00012,18.24461]
[1778151894467,29.45,80957.05,0.05,-0.17108,0.00012,18.24461]
[1778151894551,29.45,80960.27,0.05,-0.17069,0.00012,18.21908]
[1778151894580,29.45,80960.27,0.05,-0.17069,0.00012,18.21908]
[1778151894913,29.45,80960.27,0.05,-0.17069,0.00012,18.21908]
[1778151894933,29.45,80960.27,0.05,-0.17069,0.00012,18.21908]
[1778151894960,29.45,80960.27,0.05,-0.17069,0.00012,18.21908]
[1778151894991,29.45,80966.22,0.05,-0.16998,0.00012,18.17182]
[1778151895914,29.45,80966.22,0.05,-0.16998,0.00012,18.17182]
[1778151895947,29.45,80966.22,0.05,-0.16998,0.00012,18.17182]
[1778151895991,29.45,80963.63,0.05,-0.1703,0.00012,18.19272]
[1778151899052,29.45,80964.5,0.05,-0.1702,0.00012,18.18625]
[1778151899079,29.45,80964.5,0.05,-0.1702,0.00012,18.18625]
[1778151899116,29.45,80964.79,0.05,-0.17017,0.00012,18.18417]
[1778151901134,29.45,80964.79,0.05,-0.17017,0.00012,18.18442]
[1778151901233,29.45,80964.71,0.05,-0.17018,0.00012,18.18531]
[1778151903224,29.45,80964.46,0.05,-0.17022,0.00012,18.18755]
[1778151903321,29.45,80964.4,0.05,-0.17023,0.00012,18.18828]
[1778151905756,29.45,80964.91,0.05,-0.17018,0.00012,18.18473]
[1778151906420,29.45,80964.91,0.05,-0.17018,0.00012,18.18473]
[1778151906452,29.45,80964.91,0.05,-0.17018,0.00012,18.18473]
[1778151906517,29.46,80969.17,0.05,-0.16968,0.00012,18.15137]
[1778151907351,29.46,80969.17,0.05,-0.16968,0.00012,18.15137]
[1778151907403,29.46,80969.17,0.05,-0.16968,0.00012,18.15137]
[1778151907423,29.46,80972.76,0.05,-0.16925,0.00012,18.12274]
[1778151907802,29.46,80972.76,0.05,-0.16925,0.00012,18.12274]
[1778151907820,29.46,80972.76,0.05,-0.16925,0.00012,18.12274]
[1778151908555,29.46,80974.16,0.05,-0.16908,0.00012,18.11193]
[1778151908573,29.46,80974.16,0.05,-0.16908,0.00012,18.11193]
[1778151910200,29.46,80979.7,0.05,-0.16843,0.00012,18.06813]
[1778151910241,29.46,80979.7,0.05,-0.16843,0.00012,18.06813]
[1778151910290,29.46,80979.7,0.05,-0.16843,0.00012,18.06813]
[1778151910391,29.46,80986.45,0.05,-0.16763,0.00012,18.01424]
[1778151912077,29.46,80986.45,0.05,-0.16763,0.00012,18.01429]
[1778151912110,29.46,80986.45,0.05,-0.16763,0.00012,18.01429]
[1778151912209,29.46,80984.59,0.05,-0.16785,0.00012,18.02919]
[1778151913180,29.46,80984.59,0.05,-0.16785,0.00012,18.02919]
[1778151913277,29.46,80984.59,0.05,-0.16785,0.00012,18.02919]
[1778151913465,29.46,80986.32,0.05,-0.16765,0.00012,18.01544]
[1778151913670,29.46,80986.32,0.05,-0.16765,0.00012,18.01544]
[1778151916247,29.46,80993.42,0.05,-0.16681,0.00012,17.95902]
[1778151916260,29.46,80993.42,0.05,-0.16681,0.00012,17.95902]
[1778151916278,29.46,80993.42,0.05,-0.16681,0.00012,17.95902]
[1778151916378,29.46,80993.63,0.05,-0.16679,0.00012,17.95753]
[1778151916810,29.46,80993.63,0.05,-0.16679,0.00012,17.95753]
[1778151917671,29.46,80993.63,0.05,-0.16679,0.00012,17.95772]
[1778151918322,29.46,80993.63,0.05,-0.16679,0.00012,17.95772]
[1778151918329,29.46,80993.63,0.05,-0.16679,0.00012,17.95772]
[1778151918353,29.46,80993.63,0.05,-0.16679,0.00012,17.95772]
[1778151918413,29.46,80997.49,0.05,-0.16634,0.00012,17.92711]
[1778151919303,29.46,80997.49,0.05,-0.16634,0.00012,17.92711]
[1778151919801,29.46,80997.57,0.05,-0.16633,0.00012,17.92671]
[1778151920772,29.46,80997.57,0.05,-0.16634,0.00012,17.92695]
[1778151921054,29.46,80997.32,0.05,-0.16637,0.00012,17.92919]
[1778151921592,29.46,80997.32,0.05,-0.16637,0.00012,17.92919]
[1778151921597,29.46,80997.32,0.05,-0.16637,0.00012,17.92919]
[1778151922540,29.46,80998.01,0.05,-0.16629,0.00012,17.92417]
[1778151922790,29.46,80998.01,0.05,-0.16629,0.00012,17.92417]
[1778151923537,29.46,81003.01,0.05,-0.16571,0.00012,17.88424]
[1778151926227,29.46,80999.26,0.05,-0.16616,0.00012,17.91483]
[1778151926285,29.46,80996.57,0.05,-0.16648,0.00012,17.93658]
[1778151931752,29.46,80995.08,0.05,-0.16664,0.00012,17.94557]
[1778151932316,29.46,80995.08,0.05,-0.16664,0.00012,17.94557]
[1778151932330,29.46,80995.08,0.05,-0.16664,0.00012,17.94557]
[1778151932411,29.46,80990.31,0.05,-0.16721,0.00012,17.98387]
[1778151938369,29.47,80988.59,0.05,-0.16743,0.00012,17.99857]
[1778151940770,29.47,80985.51,0.05,-0.1678,0.00012,18.02376]
[1778151940878,29.47,80985.51,0.05,-0.1678,0.00012,18.02376]
[1778151941046,29.47,80985.51,0.05,-0.1678,0.00012,18.02376]
[1778151941195,29.47,80984.49,0.05,-0.16793,0.00012,18.03208]
[1778151943069,29.47,80994.77,0.05,-0.16671,0.00012,17.95025]
[1778151943101,29.47,80994.77,0.05,-0.16671,0.00012,17.95025]
[1778151943217,29.47,80999.89,0.05,-0.16611,0.00012,17.90968]
[1778151943835,29.47,80999.89,0.05,-0.16611,0.00012,17.90968]
[1778151944216,29.47,81000.48,0.05,-0.16605,0.00012,17.90533]
[1778151946851,29.47,81004.24,0.05,-0.16562,0.00012,17.87605]
[1778151947236,29.47,81004.24,0.05,-0.16562,0.00012,17.87645]
[1778151952271,29.47,81013.48,0.05,-0.16457,0.00012,17.80461]
[1778151952754,29.47,81013.48,0.05,-0.16457,0.00012,17.80461]
[1778151953522,29.47,81013.48,0.05,-0.16457,0.00012,17.80461]
[1778151955290,29.48,81012.84,0.05,-0.16465,0.00012,17.81037]
[1778151956567,29.48,81011.48,0.05,-0.16482,0.00012,17.82168]
[1778151956578,29.48,81011.48,0.05,-0.16482,0.00012,17.82168]
[1778151956584,29.48,81011.48,0.05,-0.16482,0.00012,17.82212]
[1778151957181,29.48,81011.48,0.05,-0.16482,0.00012,17.82212]
[1778151957306,29.48,81012.56,0.05,-0.1647,0.00012,17.81394]
[1778151962345,29.48,81011.98,0.05,-0.16479,0.00012,17.81981]
[1778151967379,29.48,81009.1,0.05,-0.16514,0.00012,17.84408]
[1778151972412,29.49,81014.71,0.05,-0.16451,0.00012,17.80129]
[1778151975992,29.49,81015.06,0.05,-0.16449,0.00012,17.79979]
[1778151976551,29.49,81029.71,0.05,-0.16279,0.00012,17.68324]
[1778151977544,29.49,81029.71,0.05,-0.16279,0.00012,17.68324]
[1778151977552,29.49,81029.71,0.05,-0.16279,0.00012,17.68324]
[1778151977547,29.49,81030.95,0.05,-0.16265,0.00012,17.67354]
[1778151977952,29.49,81030.95,0.05,-0.16265,0.00012,17.67354]
[1778151978000,29.49,81030.95,0.05,-0.16265,0.00012,17.67354]
[1778151978140,29.49,81030.95,0.05,-0.16265,0.00012,17.67354]
[1778151978459,29.49,81031.26,0.05,-0.16262,0.00012,17.67118]
[1778151979289,29.49,81031.26,0.05,-0.16262,0.00012,17.67118]
[1778151979464,29.49,81025.32,0.05,-0.16331,0.00012,17.71894]
[1778151979847,29.49,81025.32,0.05,-0.16331,0.00012,17.71894]
[1778151980471,29.49,81021.06,0.05,-0.16381,0.00012,17.75324]
[1778151985506,29.49,81024.56,0.05,-0.16342,0.00012,17.72656]
[1778151985797,29.49,81024.56,0.05,-0.16342,0.00012,17.72656]
[1778151986258,29.49,81024.56,0.05,-0.16342,0.00012,17.72656]
[1778151986593,29.49,81027.96,0.05,-0.16304,0.00012,17.70013]
[1778151988364,29.49,81028.89,0.05,-0.16293,0.00012,17.69271]
[1778151988372,29.49,81028.89,0.05,-0.16293,0.00012,17.69271]
[1778151988407,29.49,81028.89,0.05,-0.16293,0.00012,17.69271]
[1778151988527,29.5,81028.4,0.05,-0.16299,0.00012,17.69685]
[1778151989946,29.5,81029.49,0.05,-0.16286,0.00012,17.68839]
[1778151990073,29.5,81029.49,0.05,-0.16286,0.00012,17.68839]
[1778151990145,29.5,81029.49,0.05,-0.16286,0.00012,17.68839]
[1778151990166,29.5,81029.49,0.05,-0.16286,0.00012,17.68839]
[1778151990253,29.5,81029.49,0.05,-0.16286,0.00012,17.68839]
[1778151990541,29.5,81029.84,0.05,-0.16283,0.00012,17.68585]
[1778151990627,29.5,81029.84,0.05,-0.16283,0.00012,17.68585]
[1778151990644,29.5,81029.84,0.05,-0.16283,0.00012,17.68585]
[1778151991548,29.5,81022.51,0.05,-0.16366,0.00012,17.74076]
[1778151992520,29.5,81022.51,0.05,-0.16366,0.00012,17.74076]
[1778151992602,29.5,81019.52,0.05,-0.16402,0.00012,17.76552]
[1778151996020,29.5,81019.28,0.05,-0.16406,0.00012,17.76831]
[1778151996063,29.5,81019.28,0.05,-0.16406,0.00012,17.76831]
[1778151996879,29.5,81020.58,0.05,-0.16392,0.00012,17.75836]
[1778151997472,29.5,81020.58,0.05,-0.16392,0.00012,17.75836]
[1778152002626,29.51,81017.87,0.05,-0.16427,0.00012,17.78248]
[1778152005575,29.51,81018.23,0.05,-0.16423,0.00012,17.78002]
[1778152007102,29.51,81019.02,0.05,-0.16415,0.00012,17.77455]
[1778152007634,29.51,81021.51,0.05,-0.16387,0.00012,17.75556]
[1778152013180,29.51,81018.02,0.05,-0.16431,0.00012,17.78555]
[1778152018839,29.52,81017.66,0.05,-0.16437,0.00012,17.79]
[1778152019502,29.52,81017.66,0.05,-0.16437,0.00012,17.79]
[1778152019568,29.52,81017.66,0.05,-0.16437,0.00012,17.79]
[1778152019603,29.52,81014.26,0.05,-0.16478,0.00012,17.81788]
[1778152021588,29.52,81014.26,0.05,-0.16479,0.00012,17.81823]
[1778152021635,29.52,81014.26,0.05,-0.16479,0.00012,17.81859]
[1778152022156,29.52,81014.26,0.05,-0.16479,0.00012,17.81859]
[1778152022361,29.52,81014.26,0.05,-0.16479,0.00012,17.81859]
[1778152022444,29.52,81014.23,0.05,-0.1648,0.00012,17.81918]
[1778152022695,29.52,81014.23,0.05,-0.1648,0.00012,17.81918]
[1778152022881,29.52,81014.23,0.05,-0.1648,0.00012,17.81918]
[1778152023630,29.52,81014.23,0.05,-0.1648,0.00012,17.81918]
[1778152023645,29.52,81014.23,0.05,-0.1648,0.00012,17.81918]
[1778152023250,29.52,80994.49,0.05,-0.16713,0.00012,17.97682]
[1778152024546,29.52,80988.72,0.05,-0.16781,0.00012,18.02291]
[1778152025712,29.52,80988.47,0.05,-0.16784,0.00012,18.02499]
[1778152025747,29.52,80988.47,0.05,-0.16784,0.00012,18.02499]
[1778152025796,29.52,80988.14,0.05,-0.16788,0.00012,18.0277]
[1778152027787,29.52,80988.14,0.05,-0.16788,0.00012,18.0278]
[1778152028188,29.52,80988.14,0.05,-0.16788,0.00012,18.0278]
[1778152028226,29.52,80987.77,0.05,-0.16793,0.00012,18.03085]
[1778152028673,29.52,80987.77,0.05,-0.16793,0.00012,18.03085]
[1778152028813,29.52,80987.77,0.05,-0.16793,0.00012,18.03096]
[1778152032342,29.52,80986.39,0.05,-0.1681,0.00012,18.04217]
[1778152032380,29.52,80986.39,0.05,-0.1681,0.00012,18.04217]
[1778152032406,29.52,80986.39,0.05,-0.1681,0.00012,18.04217]
[1778152032479,29.52,80985.88,0.05,-0.16816,0.00012,18.04635]
[1778152033016,29.52,80985.88,0.05,-0.16816,0.00012,18.04635]
[1778152033041,29.52,80985.88,0.05,-0.16816,0.00012,18.04635]
[1778152033049,29.52,80985.76,0.05,-0.16817,0.00012,18.04742]
[1778152034199,29.52,80985.76,0.05,-0.16817,0.00012,18.04742]
[1778152034566,29.52,80985.76,0.05,-0.16817,0.00012,18.04742]
[1778152034612,29.52,80985.57,0.05,-0.1682,0.00012,18.04907]
[1778152034679,29.52,80985.57,0.05,-0.1682,0.00012,18.04907]
[1778152034965,29.52,80985.57,0.05,-0.1682,0.00012,18.04907]
[1778152035193,29.52,80985.57,0.05,-0.1682,0.00012,18.04907]
[1778152035205,29.52,80985.57,0.05,-0.1682,0.00012,18.04907]
[1778152035543,29.52,80985.57,0.05,-0.1682,0.00012,18.04907]
[1778152035625,29.52,80954.26,0.05,-0.17194,0.00012,18.29823]
[1778152035936,29.52,80954.26,0.05,-0.17194,0.00012,18.29823]
[1778152036150,29.52,80954.26,0.05,-0.17194,0.00012,18.29823]
[1778152036601,29.52,80939.45,0.05,-0.17373,0.00012,18.41591]
[1778152036783,29.52,80939.45,0.05,-0.17373,0.00012,18.41591]
[1778152037615,29.52,80939.45,0.05,-0.17373,0.00012,18.41591]
[1778152036879,29.52,80947.71,0.05,-0.17273,0.00012,18.35032]
[1778152037994,29.52,80947.71,0.05,-0.17273,0.00012,18.35032]
[1778152038387,29.52,80947.71,0.05,-0.17273,0.00012,18.35032]
[1778152038427,29.52,80947.71,0.05,-0.17273,0.00012,18.35032]
[1778152043778,29.52,80946.07,0.05,-0.17293,0.00012,18.36382]
[1778152043795,29.52,80946.07,0.05,-0.17293,0.00012,18.36382]
[1778152043861,29.52,80946.07,0.05,-0.17293,0.00012,18.36382]
[1778152044262,29.52,80946.07,0.05,-0.17293,0.00012,18.36382]
[1778152044305,29.52,80946.07,0.05,-0.17293,0.00012,18.36382]
[1778152044724,29.52,80937.12,0.05,-0.17402,0.00012,18.43508]
[1778152045574,29.52,80937.12,0.05,-0.17402,0.00012,18.43508]
[1778152045629,29.52,80935.68,0.05,-0.1742,0.00012,18.44663]
[1778152046343,29.52,80935.68,0.05,-0.1742,0.00012,18.44663]
[1778152046424,29.52,80934.71,0.05,-0.17432,0.00012,18.45443]
[1778152051981,29.52,80938.11,0.05,-0.17388,0.00012,18.42383]
[1778152054982,29.53,80939.94,0.05,-0.17366,0.00012,18.4095]
[1778152055064,29.53,80941.25,0.05,-0.17351,0.00012,18.3992]
[1778152060659,29.53,80944.15,0.05,-0.17316,0.00012,18.37665]
[1778152066079,29.53,80949.13,0.05,-0.17258,0.00012,18.33805]
[1778152071113,29.53,80950.46,0.05,-0.17243,0.00012,18.32813]
[1778152076703,29.53,80950.87,0.05,-0.17238,0.00012,18.32517]
[1778152082059,29.53,80955.02,0.05,-0.17189,0.00012,18.29281]
[1778152082101,29.53,80955.02,0.05,-0.17189,0.00012,18.29281]
[1778152082191,29.53,80945.38,0.05,-0.17305,0.00012,18.36935]
[1778152085204,29.53,80943.17,0.05,-0.17332,0.00012,18.38681]
[1778152090799,29.53,80945.79,0.05,-0.173,0.00012,18.36574]
[1778152090936,29.53,80945.79,0.05,-0.173,0.00012,18.36574]
[1778152090965,29.53,80945.79,0.05,-0.173,0.00012,18.36574]
[1778152091052,29.53,80945.79,0.05,-0.173,0.00012,18.36574]
[1778152091260,29.53,80945.34,0.05,-0.17305,0.00012,18.36925]
[1778152095794,29.53,80952.76,0.05,-0.17216,0.00012,18.31037]
[1778152095825,29.53,80952.76,0.05,-0.17216,0.00012,18.31037]
[1778152096295,29.53,80952.98,0.05,-0.17213,0.00012,18.30863]
[1778152097860,29.53,80952.98,0.05,-0.17213,0.00012,18.30863]
[1778152098663,29.53,80953.55,0.05,-0.17206,0.00012,18.30411]
[1778152101964,29.53,80953.61,0.05,-0.17205,0.00012,18.30364]
[1778152101985,29.53,80953.61,0.05,-0.17205,0.00012,18.30364]
[1778152102002,29.53,80953.61,0.05,-0.17205,0.00012,18.30364]
[1778152102031,29.53,80953.61,0.05,-0.17205,0.00012,18.30364]
[1778152102337,29.53,80953.61,0.05,-0.17205,0.00012,18.30363]
[1778152104025,29.53,80953.97,0.05,-0.17201,0.00012,18.30076]
[1778152104698,29.53,80952.94,0.05,-0.17213,0.00012,18.30893]
[1778152106089,29.53,80950.51,0.05,-0.17243,0.00012,18.32821]
[1778152106096,29.53,80950.51,0.05,-0.17243,0.00012,18.32821]
[1778152110211,29.53,80948.74,0.05,-0.17264,0.00012,18.34205]
[1778152110393,29.53,80948.74,0.05,-0.17264,0.00012,18.34196]
[1778152112262,29.53,80948.74,0.05,-0.17264,0.00012,18.34196]
[1778152112733,29.53,80948.98,0.05,-0.17258,0.00012,18.33576]
[1778152116395,29.53,80949.55,0.05,-0.1725,0.00012,18.331]
[1778152116472,29.53,80949.85,0.05,-0.17247,0.00012,18.32854]
[1778152118441,29.53,80949.85,0.05,-0.17247,0.00012,18.32854]
[1778152118634,29.53,80950.45,0.05,-0.17239,0.00012,18.32362]
[1778152123660,29.53,80940.79,0.05,-0.17355,0.00012,18.39987]
[1778152126708,29.53,80942.78,0.05,-0.1733,0.00012,18.3836]
[1778152126718,29.53,80942.78,0.05,-0.1733,0.00012,18.3836]
[1778152126726,29.53,80942.78,0.05,-0.1733,0.00012,18.3836]
[1778152126749,29.53,80942.78,0.05,-0.1733,0.00012,18.3836]
[1778152128773,29.53,80945.82,0.05,-0.17293,0.00012,18.35903]
[1778152128797,29.53,80945.82,0.05,-0.17293,0.00012,18.35903]
[1778152128828,29.53,80945.82,0.05,-0.17293,0.00012,18.35903]
[1778152129527,29.53,80945.82,0.05,-0.17293,0.00012,18.35891]
[1778152130824,29.53,80945.58,0.05,-0.17296,0.00012,18.3607]
[1778152130882,29.53,80945.58,0.05,-0.17296,0.00012,18.3607]
[1778152131540,29.53,80948.1,0.05,-0.17265,0.00012,18.34057]
[1778152132886,29.53,80947.34,0.05,-0.17274,0.00012,18.34652]
[1778152132923,29.53,80947.34,0.05,-0.17274,0.00012,18.34652]
[1778152132957,29.53,80947.34,0.05,-0.17274,0.00012,18.34652]
[1778152133555,29.52,80949.88,0.05,-0.17243,0.00012,18.32624]
[1778152134955,29.52,80950.04,0.05,-0.17241,0.00012,18.3249]
[1778152134976,29.52,80950.04,0.05,-0.17241,0.00012,18.3249]
[1778152135568,29.52,80950.69,0.05,-0.17233,0.00012,18.31967]
[1778152137005,29.52,80950.81,0.05,-0.17232,0.00012,18.31865]
[1778152137056,29.52,80950.81,0.05,-0.17232,0.00012,18.31865]
[1778152137090,29.52,80950.81,0.05,-0.17232,0.00012,18.31865]
[1778152137581,29.52,80951.61,0.05,-0.17222,0.00012,18.31223]
[1778152139082,29.52,80951.61,0.05,-0.17222,0.00012,18.31223]
[1778152139109,29.52,80951.61,0.05,-0.17222,0.00012,18.31223]
[1778152139597,29.52,80951.75,0.05,-0.1722,0.00012,18.31101]
[1778152141140,29.52,80951.28,0.05,-0.17226,0.00012,18.31469]
[1778152141166,29.52,80951.28,0.05,-0.17226,0.00012,18.31469]
[1778152141182,29.52,80951.28,0.05,-0.17226,0.00012,18.31469]
[1778152141223,29.52,80951.28,0.05,-0.17226,0.00012,18.31469]
[1778152142665,29.52,80950.22,0.05,-0.17238,0.00012,18.32305]
[1778152142701,29.52,80950.22,0.05,-0.17238,0.00012,18.32305]
[1778152142721,29.52,80950.22,0.05,-0.17238,0.00012,18.32305]
[1778152142719,29.52,80956.15,0.05,-0.17167,0.00012,18.27586]
[1778152142769,29.52,80956.15,0.05,-0.17167,0.00012,18.27586]
[1778152142981,29.52,80956.15,0.05,-0.17167,0.00012,18.27586]
[1778152143598,29.52,80956.15,0.05,-0.17167,0.00012,18.27586]
[1778152143631,29.52,80956.15,0.05,-0.17167,0.00012,18.27586]
[1778152143640,29.52,80967.24,0.05,-0.17034,0.00012,18.18767]
[1778152145287,29.52,80969.52,0.05,-0.17007,0.00012,18.16953]
[1778152145323,29.52,80969.52,0.05,-0.17007,0.00012,18.16953]
[1778152145634,29.52,80969.52,0.05,-0.17007,0.00012,18.16953]
[1778152145705,29.52,80970.41,0.05,-0.16996,0.00012,18.16257]
[1778152147116,29.52,80970.41,0.05,-0.16996,0.00012,18.1627]
[1778152147324,29.52,80970.41,0.05,-0.16996,0.00012,18.1627]
[1778152147351,29.52,80970.41,0.05,-0.16996,0.00012,18.1627]
[1778152147417,29.52,80972.15,0.05,-0.16976,0.00012,18.149]
[1778152149384,29.52,80972.15,0.05,-0.16976,0.00012,18.14916]
[1778152149390,29.52,80972.15,0.05,-0.16976,0.00012,18.14916]
[1778152149437,29.52,80972.15,0.05,-0.16976,0.00012,18.14916]
[1778152149673,29.53,80972.39,0.05,-0.16973,0.00012,18.14741]
[1778152150397,29.53,80972.39,0.05,-0.16973,0.00012,18.14741]
[1778152150461,29.53,80972.39,0.05,-0.16973,0.00012,18.14741]
[1778152150751,29.53,80971.72,0.05,-0.16982,0.00012,18.1529]
[1778152151439,29.53,80971.72,0.05,-0.16982,0.00012,18.1529]
[1778152151725,29.53,80972.01,0.05,-0.16978,0.00012,18.15074]
[1778152153529,29.53,80972.01,0.05,-0.16979,0.00012,18.15091]
[1778152153534,29.53,80972.01,0.05,-0.16979,0.00012,18.15091]
[1778152153565,29.53,80972.01,0.05,-0.16979,0.00012,18.15091]
[1778152153701,29.53,80972.24,0.05,-0.16976,0.00012,18.14925]
[1778152155564,29.53,80972.19,0.05,-0.16977,0.00012,18.1496]
[1778152155570,29.53,80972.19,0.05,-0.16977,0.00012,18.1496]
[1778152155606,29.53,80972.19,0.05,-0.16977,0.00012,18.1496]
[1778152155715,29.53,80971.7,0.05,-0.16983,0.00012,18.15345]
[1778152157632,29.53,80971.7,0.05,-0.16983,0.00012,18.15345]
[1778152157650,29.53,80971.7,0.05,-0.16983,0.00012,18.15345]
[1778152157659,29.53,80971.7,0.05,-0.16983,0.00012,18.15345]
[1778152157691,29.53,80971.7,0.05,-0.16983,0.00012,18.15345]
[1778152157732,29.53,80970.56,0.05,-0.16996,0.00012,18.16244]
[1778152159681,29.53,80970.56,0.05,-0.16996,0.00012,18.16244]
[1778152159687,29.53,80970.56,0.05,-0.16996,0.00012,18.16244]
[1778152159720,29.53,80970.56,0.05,-0.16996,0.00012,18.16244]
[1778152159743,29.53,80970.56,0.05,-0.16996,0.00012,18.16237]
[1778152161738,29.53,80970.95,0.05,-0.16991,0.00012,18.15923]
[1778152161748,29.53,80970.95,0.05,-0.16991,0.00012,18.15923]
[1778152161762,29.53,80970.95,0.05,-0.16991,0.00012,18.15923]
[1778152161757,29.53,80970.55,0.05,-0.16996,0.00012,18.16239]
[1778152161792,29.53,80970.55,0.05,-0.16996,0.00012,18.16239]
[1778152163794,29.53,80965.62,0.05,-0.17055,0.00012,18.20155]
[1778152163799,29.53,80965.62,0.05,-0.17055,0.00012,18.20155]
[1778152163857,29.53,80965.62,0.05,-0.17055,0.00012,18.20155]
[1778152164778,29.53,80963.62,0.05,-0.17079,0.00012,18.21739]
[1778152165878,29.53,80959.73,0.05,-0.17125,0.00012,18.24824]
[1778152166725,29.53,80956.17,0.05,-0.17168,0.00012,18.27641]
[1778152170003,29.52,80955.95,0.05,-0.1717,0.00012,18.27767]
[1778152170017,29.52,80955.95,0.05,-0.1717,0.00012,18.27767]
[1778152173553,29.52,80955.96,0.05,-0.17166,0.00012,18.27292]
[1778152173610,29.52,80955.96,0.05,-0.17166,0.00012,18.27292]
[1778152173618,29.52,80955.96,0.05,-0.17166,0.00012,18.27292]
[1778152173677,29.52,80955.96,0.05,-0.17166,0.00012,18.27292]
[1778152173681,29.52,80955.96,0.05,-0.17166,0.00012,18.27292]
[1778152173711,29.52,80955.96,0.05,-0.17166,0.00012,18.27292]
[1778152173755,29.52,80958.0,0.05,-0.17141,0.00012,18.25652]
[1778152174113,29.52,80958.0,0.05,-0.17141,0.00012,18.25652]
[1778152174759,29.52,80961.07,0.05,-0.17104,0.00012,18.23195]
[1778152176221,29.52,80963.19,0.05,-0.17078,0.00012,18.21497]
[1778152176226,29.52,80963.19,0.05,-0.17078,0.00012,18.21497]
[1778152176266,29.52,80963.19,0.05,-0.17078,0.00012,18.21497]
[1778152176317,29.52,80963.32,0.05,-0.17076,0.00012,18.2136]
[1778152178264,29.52,80963.32,0.05,-0.17076,0.00012,18.2136]
[1778152178310,29.52,80963.32,0.05,-0.17076,0.00012,18.2136]
[1778152178319,29.52,80964.56,0.05,-0.17061,0.00012,18.20309]
[1778152180339,29.52,80963.97,0.05,-0.17067,0.00012,18.20748]
[1778152180376,29.52,80963.97,0.05,-0.17067,0.00012,18.20748]
[1778152180380,29.52,80964.35,0.05,-0.17062,0.00012,18.20414]
[1778152181619,29.52,80964.35,0.05,-0.17062,0.00012,18.20414]
[1778152181660,29.52,80964.35,0.05,-0.17062,0.00012,18.20414]
[1778152181702,29.52,80964.35,0.05,-0.17062,0.00012,18.20414]
[1778152181705,29.52,80963.66,0.05,-0.1707,0.00012,18.20933]
[1778152182381,29.52,80963.66,0.05,-0.1707,0.00012,18.20933]
[1778152182421,29.52,80963.66,0.05,-0.1707,0.00012,18.20933]
[1778152182528,29.52,80969.73,0.05,-0.16997,0.00012,18.16074]
[1778152183799,29.52,80981.35,0.05,-0.16858,0.00012,18.06803]
[1778152186072,29.52,80985.01,0.05,-0.16815,0.00012,18.03878]
[1778152186099,29.52,80985.01,0.05,-0.16815,0.00012,18.03878]
[1778152186149,29.52,80985.01,0.05,-0.16815,0.00012,18.03878]
[1778152186155,29.52,80985.01,0.05,-0.16815,0.00012,18.03878]
[1778152186203,29.52,80985.01,0.05,-0.16815,0.00012,18.03878]
[1778152186236,29.52,80985.01,0.05,-0.16815,0.00012,18.03878]
[1778152186494,29.52,80985.01,0.05,-0.16815,0.00012,18.03878]
[1778152186506,29.52,80985.01,0.05,-0.16815,0.00012,18.03878]
[1778152186516,29.52,80986.24,0.05,-0.168,0.00012,18.02887]
[1778152190629,29.52,80983.61,0.05,-0.16831,0.00012,18.04981]
[1778152190634,29.52,80983.61,0.05,-0.16831,0.00012,18.04981]
[1778152190662,29.52,80983.61,0.05,-0.16831,0.00012,18.04981]
[1778152190673,29.52,80983.28,0.05,-0.16835,0.00012,18.05244]
[1778152192681,29.52,80983.28,0.05,-0.16835,0.00012,18.05244]
[1778152192700,29.52,80983.28,0.05,-0.16835,0.00012,18.05244]
[1778152192752,29.52,80985.61,0.05,-0.16807,0.00012,18.03395]
[1778152194121,29.52,80985.61,0.05,-0.16807,0.00012,18.03395]
[1778152194439,29.52,80985.61,0.05,-0.16807,0.00012,18.03395]
[1778152194743,29.52,80985.61,0.05,-0.16807,0.00012,18.03395]
[1778152194754,29.52,80985.61,0.05,-0.16807,0.00012,18.03395]
[1778152194788,29.52,80985.61,0.05,-0.16807,0.00012,18.03395]
[1778152194766,29.52,80984.15,0.05,-0.16825,0.00012,18.04574]
[1778152196804,29.52,80983.4,0.05,-0.16834,0.00012,18.0518]
[1778152197481,29.52,80983.4,0.05,-0.16834,0.00012,18.0518]
[1778152197570,29.52,80982.62,0.05,-0.16844,0.00012,18.05821]
[1778152203365,29.52,80989.26,0.05,-0.16766,0.00012,18.00608]
[1778152203726,29.52,80980.09,0.05,-0.16875,0.00012,18.07944]
[1778152204223,29.52,80980.09,0.05,-0.16875,0.00012,18.07944]
[1778152204318,29.52,80979.64,0.05,-0.16881,0.00012,18.08314]
[1778152210097,29.52,80981.58,0.05,-0.16859,0.00012,18.06846]
[1778152215131,29.52,80982.54,0.05,-0.16849,0.00012,18.06162]
[1778152220167,29.53,80985.05,0.05,-0.1682,0.00012,18.04261]
[1778152226209,29.53,80984.86,0.05,-0.16824,0.00012,18.04536]
[1778152231244,29.53,80984.73,0.05,-0.16824,0.00012,18.0433]
[1778152237286,29.53,80985.36,0.05,-0.16819,0.00012,18.0396]
[1778152242321,29.53,80985.29,0.05,-0.16821,0.00012,18.04129]
[1778152245977,29.54,80981.11,0.05,-0.16872,0.00012,18.07519]
[1778152245983,29.54,80981.11,0.05,-0.16872,0.00012,18.07519]
[1778152246000,29.54,80981.11,0.05,-0.16872,0.00012,18.07519]
[1778152246349,29.54,80975.9,0.05,-0.16934,0.00012,18.11678]
[1778152247721,29.54,80975.9,0.05,-0.16934,0.00012,18.11678]
[1778152247759,29.54,80975.9,0.05,-0.16934,0.00012,18.11678]
[1778152247840,29.54,80974.65,0.05,-0.16949,0.00012,18.12685]
[1778152248322,29.54,80974.65,0.05,-0.16949,0.00012,18.12685]
[1778152248421,29.54,80974.18,0.05,-0.16955,0.00012,18.13073]
[1778152252446,29.54,80975.03,0.05,-0.16946,0.00012,18.12444]
[1778152252731,29.54,80975.03,0.05,-0.16946,0.00012,18.12444]
[1778152252825,29.54,80976.14,0.05,-0.16933,0.00012,18.11581]
[1778152253734,29.54,80976.14,0.05,-0.16933,0.00012,18.11581]
[1778152253757,29.54,80976.14,0.05,-0.16933,0.00012,18.11581]
[1778152253846,29.54,80933.32,0.05,-0.17448,0.00012,18.45609]
[1778152254820,29.54,80933.32,0.05,-0.17448,0.00012,18.45609]
[1778152254843,29.54,80926.26,0.05,-0.17534,0.00012,18.51206]
[1778152255670,29.54,80926.26,0.05,-0.17534,0.00012,18.51206]
[1778152255772,29.54,80926.26,0.05,-0.17534,0.00012,18.51206]
[1778152255872,29.54,80925.14,0.05,-0.17547,0.00012,18.52086]
[1778152261456,29.54,80924.45,0.05,-0.17556,0.00012,18.52658]
[1778152266000,29.54,80931.84,0.05,-0.17466,0.00012,18.46764]
[1778152266020,29.54,80931.84,0.05,-0.17466,0.00012,18.46764]
[1778152266490,29.54,80931.84,0.05,-0.17465,0.00012,18.46755]
[1778152271526,29.53,80933.26,0.05,-0.17446,0.00012,18.45491]
[1778152276560,29.53,80932.79,0.05,-0.17449,0.00012,18.45692]
[1778152277209,29.53,80932.79,0.05,-0.17449,0.00012,18.45692]
[1778152277230,29.53,80932.79,0.05,-0.17449,0.00012,18.45692]
[1778152277567,29.53,80932.48,0.05,-0.17452,0.00012,18.45902]
[1778152282601,29.53,80932.73,0.05,-0.17447,0.00012,18.4552]
[1778152287637,29.52,80932.0,0.05,-0.17453,0.00012,18.45905]
[1778152291735,29.52,80933.02,0.05,-0.17438,0.00012,18.44976]
[1778152291928,29.52,80933.02,0.05,-0.17438,0.00012,18.44976]
[1778152291771,29.52,80932.77,0.05,-0.17438,0.00012,18.4472]
[1778152292181,29.52,80932.77,0.05,-0.17438,0.00012,18.4472]
[1778152292209,29.52,80932.77,0.05,-0.17438,0.00012,18.4472]
[1778152292214,29.52,80932.77,0.05,-0.17438,0.00012,18.4472]
[1778152292215,29.52,80932.77,0.05,-0.17438,0.00012,18.4472]
[1778152292239,29.52,80932.77,0.05,-0.17438,0.00012,18.4472]
[1778152292947,29.52,80932.77,0.05,-0.17438,0.00012,18.4472]
[1778152292672,29.52,80932.77,0.05,-0.17437,0.00012,18.4468]
[1778152292966,29.52,80932.77,0.05,-0.17437,0.00012,18.4468]
[1778152293602,29.52,80932.77,0.05,-0.17437,0.00012,18.4468]
[1778152293634,29.52,80932.77,0.05,-0.17437,0.00012,18.4468]
[1778152293644,29.52,80932.77,0.05,-0.17437,0.00012,18.4468]
[1778152293656,29.52,80932.77,0.05,-0.17437,0.00012,18.4468]
[1778152293694,29.52,80932.77,0.05,-0.17437,0.00012,18.4468]
[1778152293710,29.52,80945.82,0.05,-0.17279,0.00012,18.34278]
[1778152295348,29.52,80945.82,0.05,-0.17279,0.00012,18.34273]
[1778152295384,29.52,80945.82,0.05,-0.17279,0.00012,18.34273]
[1778152295772,29.52,80945.82,0.05,-0.17279,0.00012,18.34273]
[1778152298428,29.52,80948.34,0.05,-0.17248,0.00012,18.32258]
[1778152298965,29.52,80955.36,0.05,-0.17164,0.00012,18.26673]
[1778152299982,29.52,80955.49,0.05,-0.17162,0.00012,18.26542]
[1778152300734,29.52,80961.8,0.05,-0.17085,0.00012,18.215]
[1778152301975,29.52,80963.03,0.05,-0.1707,0.00012,18.20504]
[1778152301997,29.52,80963.03,0.05,-0.1707,0.00012,18.20504]
[1778152302027,29.52,80963.03,0.05,-0.1707,0.00012,18.20504]
[1778152302472,29.52,80963.03,0.05,-0.1707,0.00012,18.20504]
[1778152302742,29.52,80963.15,0.05,-0.17069,0.00012,18.20393]
[1778152304045,29.52,80962.98,0.05,-0.17071,0.00012,18.20512]
[1778152304758,29.52,80962.79,0.05,-0.17073,0.00012,18.20647]
[1778152309352,29.51,80962.23,0.05,-0.17078,0.00012,18.21024]
[1778152310237,29.51,80961.38,0.05,-0.17088,0.00012,18.21683]
[1778152311811,29.51,80949.9,0.05,-0.17226,0.00012,18.30799]
[1778152312307,29.51,80949.9,0.05,-0.17226,0.00012,18.30799]
[1778152312820,29.51,80946.83,0.05,-0.17263,0.00012,18.33233]
[1778152312988,29.51,80946.83,0.05,-0.17263,0.00012,18.33233]
[1778152313826,29.51,80946.83,0.05,-0.17263,0.00012,18.33224]
[1778152314481,29.51,80946.83,0.05,-0.17263,0.00012,18.33224]
[1778152314833,29.51,80947.53,0.05,-0.17254,0.00012,18.32659]
[1778152315249,29.51,80947.53,0.05,-0.17254,0.00012,18.32659]
[1778152315316,29.51,80948.17,0.05,-0.17246,0.00012,18.32142]
[1778152320874,29.51,80949.46,0.05,-0.1723,0.00012,18.31072]
[1778152321452,29.51,80949.46,0.05,-0.1723,0.00012,18.31072]
[1778152321882,29.51,80948.25,0.05,-0.17245,0.00012,18.32023]
[1778152322842,29.51,80948.25,0.05,-0.17245,0.00012,18.32023]
[1778152322934,29.51,80947.96,0.05,-0.17248,0.00012,18.32241]
[1778152326332,29.51,80948.54,0.05,-0.1724,0.00012,18.31713]
[1778152326917,29.51,80947.84,0.05,-0.17248,0.00012,18.3223]
[1778152327347,29.51,80947.84,0.05,-0.17248,0.00012,18.3223]
[1778152327936,29.51,80947.84,0.05,-0.17248,0.00012,18.3223]
[1778152327924,29.51,80947.4,0.05,-0.17253,0.00012,18.32538]
[1778152328932,29.51,80947.92,0.05,-0.17246,0.00012,18.32083]
[1778152330269,29.51,80948.32,0.05,-0.1724,0.00012,18.31723]
[1778152330971,29.51,80948.8,0.05,-0.17234,0.00012,18.31299]
[1778152334393,29.51,80948.6,0.05,-0.17234,0.00012,18.3133]
[1778152334976,29.5,80948.73,0.05,-0.17232,0.00012,18.31182]
[1778152340014,29.5,80950.19,0.05,-0.17211,0.00012,18.29782]
[1778152345527,29.49,80952.04,0.05,-0.17185,0.00012,18.28038]
[1778152351087,29.49,80949.05,0.05,-0.17215,0.00012,18.29774]
[1778152356120,29.49,80948.22,0.05,-0.17221,0.00012,18.3018]
[1778152357128,29.49,80948.22,0.05,-0.17221,0.00012,18.3018]
[1778152358750,29.48,80948.37,0.05,-0.17218,0.00012,18.3001]
[1778152364177,29.48,80950.69,0.05,-0.17187,0.00012,18.27954]
[1778152369826,29.48,80950.95,0.05,-0.17183,0.00012,18.27647]
[1778152369919,29.48,80953.82,0.05,-0.17147,0.00012,18.25321]
[1778152371502,29.48,80953.82,0.05,-0.17147,0.00012,18.25321]
[1778152371597,29.48,80950.5,0.05,-0.17186,0.00012,18.27886]
[1778152373367,29.48,80950.86,0.05,-0.17182,0.00012,18.27579]
[1778152373467,29.48,80949.49,0.05,-0.17198,0.00012,18.28649]
[1778152379282,29.47,80948.03,0.05,-0.17214,0.00012,18.29683]
[1778152384816,29.47,80948.71,0.05,-0.17204,0.00012,18.29064]
[1778152384914,29.47,80947.05,0.05,-0.17224,0.00012,18.30363]
[1778152385633,29.47,80947.05,0.05,-0.17224,0.00012,18.30363]
[1778152385637,29.47,80946.64,0.05,-0.17228,0.00012,18.30665]
[1778152391366,29.47,80943.01,0.05,-0.1727,0.00012,18.33398]
[1778152392375,29.47,80943.01,0.05,-0.1727,0.00012,18.33398]
[1778152392478,29.47,80941.78,0.05,-0.17284,0.00012,18.34345]
[1778152398415,29.46,80944.0,0.05,-0.17255,0.00012,18.32395]
[1778152403224,29.46,80945.05,0.05,-0.1724,0.00012,18.31437]
[1778152403450,29.46,80945.49,0.05,-0.17235,0.00012,18.31057]
[1778152408484,29.46,80949.41,0.05,-0.17185,0.00012,18.27795]
[1778152413519,29.46,80949.96,0.05,-0.17174,0.00012,18.26806]
[1778152418555,29.45,80951.34,0.05,-0.17155,0.00012,18.25572]
[1778152423590,29.45,80952.0,0.05,-0.17145,0.00012,18.24913]
[1778152428625,29.45,80956.86,0.05,-0.17085,0.00012,18.20916]
[1778152429845,29.45,80956.86,0.05,-0.17085,0.00012,18.20916]
[1778152429863,29.45,80956.86,0.05,-0.17085,0.00012,18.20916]
[1778152429961,29.45,80964.64,0.05,-0.16991,0.00012,18.14676]
[1778152431568,29.45,80964.64,0.05,-0.16991,0.00012,18.14641]
[1778152431572,29.45,80964.64,0.05,-0.16991,0.00012,18.14641]
[1778152431585,29.45,80964.64,0.05,-0.16991,0.00012,18.14641]
[1778152431808,29.45,80964.64,0.05,-0.16991,0.00012,18.14641]
[1778152431864,29.45,80965.68,0.05,-0.16978,0.00012,18.13778]
[1778152435694,29.45,80964.52,0.05,-0.1699,0.00012,18.146]
[1778152435927,29.45,80964.52,0.05,-0.1699,0.00012,18.146]
[1778152436060,29.44,80965.51,0.05,-0.16978,0.00012,18.13776]
[1778152437578,29.44,80966.2,0.05,-0.16969,0.00012,18.13192]
[1778152437584,29.44,80966.2,0.05,-0.16969,0.00012,18.13192]
[1778152437595,29.44,80966.2,0.05,-0.16969,0.00012,18.13192]
[1778152438007,29.44,80966.2,0.05,-0.16969,0.00012,18.13192]
[1778152438010,29.44,80966.2,0.05,-0.16969,0.00012,18.13192]
[1778152438049,29.44,80966.2,0.05,-0.16969,0.00012,18.13192]
[1778152438024,29.44,80966.82,0.05,-0.16961,0.00012,18.12664]
[1778152439015,29.44,80966.82,0.05,-0.16961,0.00012,18.12664]
[1778152439033,29.44,80966.82,0.05,-0.16961,0.00012,18.12664]
[1778152439200,29.44,80966.8,0.05,-0.16961,0.00012,18.12647]
[1778152439241,29.44,80966.8,0.05,-0.16961,0.00012,18.12647]
[1778152440064,29.44,80966.8,0.05,-0.16961,0.00012,18.12647]
[1778152440732,29.44,80967.96,0.05,-0.16946,0.00012,18.11658]
[1778152442138,29.44,80966.69,0.05,-0.16961,0.00012,18.1264]
[1778152442723,29.44,80966.69,0.05,-0.1696,0.00012,18.1261]
[1778152443706,29.44,80966.69,0.05,-0.1696,0.00012,18.1261]
[1778152443733,29.44,80966.69,0.05,-0.1696,0.00012,18.1261]
[1778152444187,29.44,80966.09,0.05,-0.16967,0.00012,18.13056]
[1778152446618,29.44,80965.88,0.05,-0.16969,0.00012,18.13191]
[1778152446652,29.44,80965.88,0.05,-0.16969,0.00012,18.13191]
[1778152446662,29.44,80965.88,0.05,-0.16969,0.00012,18.13191]
[1778152448234,29.44,80965.67,0.05,-0.16971,0.00012,18.13293]
[1778152448257,29.44,80965.67,0.05,-0.16971,0.00012,18.13293]
[1778152448312,29.44,80965.67,0.05,-0.16971,0.00012,18.13293]
[1778152448854,29.44,80965.67,0.05,-0.16971,0.00012,18.13293]
[1778152448880,29.44,80965.67,0.05,-0.16971,0.00012,18.13293]
[1778152448888,29.44,80965.67,0.05,-0.16971,0.00012,18.13293]
[1778152452020,29.44,80964.55,0.05,-0.16982,0.00012,18.14054]
[1778152452049,29.44,80964.55,0.05,-0.16982,0.00012,18.14054]
[1778152452436,29.44,80966.51,0.05,-0.16958,0.00012,18.12456]
[1778152453695,29.43,80966.28,0.05,-0.1696,0.00012,18.12608]
[1778152453714,29.43,80966.28,0.05,-0.1696,0.00012,18.12608]
[1778152453725,29.43,80966.28,0.05,-0.1696,0.00012,18.12608]
[1778152454425,29.43,80965.79,0.05,-0.16966,0.00012,18.12967]
[1778152454453,29.43,80965.79,0.05,-0.16966,0.00012,18.12967]
[1778152454495,29.43,80965.79,0.05,-0.16966,0.00012,18.12967]
[1778152455250,29.43,80965.92,0.05,-0.16964,0.00012,18.12831]
[1778152455281,29.43,80965.92,0.05,-0.16964,0.00012,18.12831]
[1778152455290,29.43,80965.92,0.05,-0.16964,0.00012,18.12831]
[1778152455915,29.43,80965.92,0.05,-0.16964,0.00012,18.12831]
[1778152455938,29.43,80965.92,0.05,-0.16964,0.00012,18.12831]
[1778152456556,29.43,80967.82,0.05,-0.16941,0.00012,18.11282]
[1778152460966,29.43,80967.1,0.05,-0.16947,0.00012,18.11735]
[1778152461002,29.43,80967.1,0.05,-0.16947,0.00012,18.11735]
[1778152461010,29.43,80967.1,0.05,-0.16947,0.00012,18.11735]
[1778152466891,29.43,80964.21,0.05,-0.16979,0.00012,18.13815]
[1778152471926,29.42,80961.94,0.05,-0.17002,0.00012,18.15112]
[1778152472743,29.42,80961.94,0.05,-0.17002,0.00012,18.15112]
[1778152472793,29.42,80961.94,0.05,-0.17002,0.00012,18.15112]
[1778152473088,29.42,80961.94,0.05,-0.17002,0.00012,18.15112]
[1778152478278,29.42,80959.68,0.05,-0.17027,0.00012,18.16806]
[1778152486364,29.42,80959.21,0.05,-0.17029,0.00012,18.16918]
[1778152486392,29.42,80959.21,0.05,-0.17029,0.00012,18.16918]
[1778152486402,29.42,80959.21,0.05,-0.17029,0.00012,18.16918]
[1778152486423,29.42,80959.21,0.05,-0.17029,0.00012,18.16918]
[1778152486513,29.42,80956.98,0.05,-0.17055,0.00012,18.1862]
[1778152487499,29.42,80956.98,0.05,-0.17055,0.00012,18.1862]
[1778152487524,29.42,80956.98,0.05,-0.17055,0.00012,18.1862]
[1778152487542,29.42,80956.98,0.05,-0.17055,0.00012,18.1862]
[1778152487600,29.42,80956.98,0.05,-0.17054,0.00012,18.18581]
[1778152489569,29.42,80957.31,0.05,-0.17049,0.00012,18.18277]
[1778152495087,29.41,80956.19,0.05,-0.17059,0.00012,18.18934]
[1778152501131,29.41,80956.75,0.05,-0.17049,0.00012,18.18247]
[1778152501746,29.41,80956.75,0.05,-0.17049,0.00012,18.18247]
[1778152501796,29.41,80956.75,0.05,-0.17049,0.00012,18.18247]
[1778152502473,29.41,80959.38,0.05,-0.17017,0.00012,18.16107]
[1778152502518,29.41,80959.38,0.05,-0.17017,0.00012,18.16107]
[1778152503997,29.41,80958.17,0.05,-0.17031,0.00012,18.17037]
[1778152507120,29.4,80957.36,0.05,-0.17039,0.00012,18.17589]
[1778152507171,29.4,80954.0,0.05,-0.1708,0.00012,18.20258]
[1778152507982,29.4,80954.0,0.05,-0.1708,0.00012,18.20258]
[1778152508178,29.4,80953.88,0.05,-0.17081,0.00012,18.20336]
[1778152509073,29.4,80953.88,0.05,-0.17081,0.00012,18.20336]
[1778152509186,29.4,80952.81,0.05,-0.17093,0.00012,18.21172]
[1778152509489,29.4,80952.81,0.05,-0.17093,0.00012,18.21172]
[1778152509517,29.4,80952.81,0.05,-0.17093,0.00012,18.21172]
[1778152509527,29.4,80952.81,0.05,-0.17093,0.00012,18.21172]
[1778152509547,29.4,80952.81,0.05,-0.17093,0.00012,18.21172]
[1778152509758,29.4,80952.81,0.05,-0.17093,0.00012,18.21172]
[1778152509786,29.4,80952.81,0.05,-0.17093,0.00012,18.21172]
[1778152510192,29.4,80950.5,0.05,-0.17121,0.00012,18.22998]
[1778152512318,29.4,80950.36,0.05,-0.17122,0.00012,18.23065]
[1778152513214,29.4,80950.29,0.05,-0.17122,0.00012,18.23099]
[1778152513909,29.4,80950.29,0.05,-0.17122,0.00012,18.23099]
[1778152519066,29.4,80944.93,0.05,-0.17186,0.00012,18.27284]
[1778152519157,29.4,80944.93,0.05,-0.17186,0.00012,18.27284]
[1778152520457,29.4,80949.91,0.05,-0.17125,0.00012,18.23241]
[1778152520490,29.4,80949.91,0.05,-0.17125,0.00012,18.23241]
[1778152520498,29.4,80948.83,0.05,-0.17138,0.00012,18.24103]
[1778152526793,29.4,80945.97,0.05,-0.1717,0.00012,18.2627]
[1778152532348,29.39,80943.85,0.05,-0.17192,0.00012,18.27475]
[1778152537383,29.39,80943.81,0.05,-0.17192,0.00012,18.27436]
[1778152542419,29.39,80942.43,0.05,-0.17207,0.00012,18.28468]
[1778152548461,29.39,80942.23,0.05,-0.17209,0.00012,18.28571]
[1778152554502,29.39,80938.98,0.05,-0.17247,0.00012,18.31102]
[1778152559537,29.39,80937.6,0.05,-0.17263,0.00012,18.3215]
[1778152563768,29.39,80936.63,0.05,-0.17275,0.00012,18.3289]
[1778152563818,29.39,80929.06,0.05,-0.17366,0.00012,18.38911]
[1778152569610,29.39,80928.55,0.05,-0.17371,0.00012,18.39204]
[1778152573820,29.38,80929.06,0.05,-0.17364,0.00012,18.38743]
[1778152573920,29.38,80927.38,0.05,-0.17384,0.00012,18.40066]
[1778152579680,29.38,80935.66,0.05,-0.17282,0.00012,18.33368]
[1778152587283,29.38,80935.15,0.05,-0.17288,0.00012,18.33737]
[1778152592771,29.38,80934.46,0.05,-0.17292,0.00012,18.33789]
[1778152594599,29.38,80931.61,0.05,-0.17326,0.00012,18.36052]
[1778152594803,29.38,80928.91,0.05,-0.17359,0.00012,18.38193]
[1778152598712,29.38,80932.19,0.05,-0.17318,0.00012,18.35535]
[1778152599280,29.38,80935.33,0.05,-0.1728,0.00012,18.33021]
[1778152600776,29.38,80935.3,0.05,-0.1728,0.00012,18.33038]
[1778152600784,29.38,80935.3,0.05,-0.1728,0.00012,18.33038]
[1778152600827,29.38,80935.17,0.05,-0.17282,0.00012,18.33134]
[1778152602824,29.38,80934.84,0.05,-0.17286,0.00012,18.3339]
[1778152603241,29.38,80934.56,0.05,-0.17289,0.00012,18.33607]
[1778152604885,29.38,80934.4,0.05,-0.17291,0.00012,18.33727]
[1778152604912,29.38,80934.4,0.05,-0.17291,0.00012,18.33727]
[1778152604992,29.38,80931.2,0.05,-0.1733,0.00012,18.36273]
[1778152606941,29.38,80931.2,0.05,-0.1733,0.00012,18.36262]
[1778152607271,29.38,80931.59,0.05,-0.17325,0.00012,18.3594]
[1778152611061,29.38,80929.71,0.05,-0.17347,0.00012,18.37409]
[1778152611078,29.38,80929.71,0.05,-0.17347,0.00012,18.37409]
[1778152611084,29.38,80930.58,0.05,-0.17336,0.00012,18.36702]
[1778152613132,29.38,80930.58,0.05,-0.17336,0.00012,18.3669]
[1778152613229,29.38,80930.49,0.05,-0.17337,0.00012,18.3675]
[1778152617256,29.38,80930.08,0.05,-0.17342,0.00012,18.37043]
[1778152617269,29.38,80930.08,0.05,-0.17342,0.00012,18.37043]
[1778152617276,29.38,80930.1,0.05,-0.17341,0.00012,18.37016]
[1778152619321,29.38,80930.07,0.05,-0.17341,0.00012,18.37016]
[1778152620242,29.37,80929.64,0.05,-0.17346,0.00012,18.37348]
[1778152621378,29.37,80930.93,0.05,-0.1733,0.00012,18.36306]
[1778152621975,29.37,80930.93,0.05,-0.1733,0.00012,18.36294]
[1778152623424,29.37,80930.49,0.05,-0.17335,0.00012,18.36635]
[1778152624236,29.37,80929.95,0.05,-0.17342,0.00012,18.37055]
[1778152625837,29.37,80930.07,0.05,-0.1734,0.00012,18.36947]
[1778152625944,29.37,80930.07,0.05,-0.1734,0.00012,18.36947]
[1778152626303,29.37,80926.61,0.05,-0.17382,0.00012,18.39697]
[1778152626663,29.37,80926.61,0.05,-0.17382,0.00012,18.39697]
[1778152626707,29.37,80926.61,0.05,-0.17382,0.00012,18.39697]
[1778152626791,29.37,80926.61,0.05,-0.17382,0.00012,18.39697]
[1778152626914,29.37,80926.61,0.05,-0.17382,0.00012,18.39697]
[1778152627261,29.37,80926.61,0.05,-0.17382,0.00012,18.39697]
[1778152627266,29.37,80926.61,0.05,-0.17382,0.00012,18.39697]
[1778152627268,29.37,80926.61,0.05,-0.17382,0.00012,18.39697]
[1778152627292,29.37,80926.61,0.05,-0.17382,0.00012,18.39697]
[1778152627010,29.37,80925.88,0.05,-0.17391,0.00012,18.40268]
[1778152627536,29.37,80925.88,0.05,-0.17391,0.00012,18.40268]
[1778152628295,29.37,80912.51,0.05,-0.17554,0.00012,18.50938]
[1778152628802,29.37,80912.51,0.05,-0.17554,0.00012,18.50938]
[1778152629592,29.37,80912.07,0.05,-0.1756,0.00012,18.51286]
[1778152629611,29.37,80912.07,0.05,-0.1756,0.00012,18.51286]
[1778152629626,29.37,80912.07,0.05,-0.1756,0.00012,18.51286]
[1778152630000,29.37,80912.07,0.05,-0.1756,0.00012,18.51286]
[1778152630023,29.37,80912.07,0.05,-0.1756,0.00012,18.51286]
[1778152630102,29.37,80911.72,0.05,-0.17564,0.00012,18.51559]
[1778152631662,29.37,80911.72,0.05,-0.17564,0.00012,18.51552]
[1778152631752,29.37,80911.36,0.05,-0.17568,0.00012,18.51832]
[1778152634495,29.37,80911.18,0.05,-0.1757,0.00012,18.51962]
[1778152635796,29.37,80910.56,0.05,-0.17578,0.00012,18.52449]
[1778152636239,29.37,80910.23,0.05,-0.17582,0.00012,18.52705]
[1778152637863,29.37,80910.05,0.05,-0.17584,0.00012,18.52841]
[1778152637870,29.37,80910.05,0.05,-0.17584,0.00012,18.52841]
[1778152637873,29.37,80910.05,0.05,-0.17584,0.00012,18.52841]
[1778152639924,29.37,80909.65,0.05,-0.17588,0.00012,18.53144]
[1778152639936,29.37,80909.65,0.05,-0.17588,0.00012,18.53144]
[1778152640104,29.37,80909.48,0.05,-0.1759,0.00012,18.53272]
[1778152643912,29.37,80904.88,0.05,-0.17647,0.00012,18.56907]
[1778152644164,29.37,80904.66,0.05,-0.17649,0.00012,18.57069]
[1778152644709,29.37,80904.66,0.05,-0.17649,0.00012,18.57069]
[1778152645023,29.37,80904.66,0.05,-0.17649,0.00012,18.57069]
[1778152645325,29.37,80870.07,0.05,-0.18078,0.00013,18.84568]
[1778152645413,29.37,80870.07,0.05,-0.18078,0.00013,18.84568]
[1778152645451,29.37,80870.07,0.05,-0.18078,0.00013,18.84568]
[1778152646199,29.37,80868.77,0.05,-0.18094,0.00013,18.85574]
[1778152647188,29.37,80868.77,0.05,-0.18094,0.00013,18.85574]
[1778152648800,29.37,80866.76,0.05,-0.18118,0.00013,18.8712]
[1778152649165,29.37,80865.96,0.05,-0.18128,0.00013,18.87727]
[1778152650164,29.37,80865.96,0.05,-0.18128,0.00013,18.87727]
[1778152650170,29.37,80865.96,0.05,-0.18128,0.00013,18.87727]
[1778152650208,29.37,80865.96,0.05,-0.18128,0.00013,18.87727]
[1778152650219,29.37,80866.73,0.05,-0.18118,0.00013,18.87087]
[1778152652337,29.37,80866.73,0.05,-0.18115,0.00013,18.86645]
[1778152652346,29.37,80866.73,0.05,-0.18115,0.00013,18.86645]
[1778152652404,29.37,80866.73,0.05,-0.18115,0.00013,18.86645]
[1778152652414,29.37,80866.73,0.05,-0.18115,0.00013,18.86645]
[1778152652432,29.37,80866.73,0.05,-0.18115,0.00013,18.86645]
[1778152652492,29.37,80866.73,0.05,-0.18115,0.00013,18.86645]
[1778152653192,29.37,80867.97,0.05,-0.18098,0.00013,18.85605]
[1778152654307,29.37,80867.97,0.05,-0.18098,0.00013,18.85605]
[1778152654334,29.37,80864.06,0.05,-0.18147,0.00013,18.88704]
[1778152655726,29.37,80866.08,0.05,-0.18122,0.00013,18.87091]
[1778152655730,29.37,80866.08,0.05,-0.18122,0.00013,18.87091]
[1778152656213,29.37,80866.08,0.05,-0.18122,0.00013,18.87082]
[1778152656482,29.37,80866.08,0.05,-0.18122,0.00013,18.87082]
[1778152656511,29.37,80866.08,0.05,-0.18122,0.00013,18.87082]
[1778152657220,29.37,80867.18,0.05,-0.18108,0.00013,18.86202]
[1778152657964,29.37,80867.18,0.05,-0.18108,0.00013,18.86202]
[1778152657999,29.37,80867.18,0.05,-0.18108,0.00013,18.86202]
[1778152658227,29.37,80867.14,0.05,-0.18108,0.00013,18.86228]
[1778152660571,29.37,80869.59,0.05,-0.18077,0.00013,18.8427]
[1778152660606,29.37,80869.59,0.05,-0.18077,0.00013,18.8427]
[1778152660975,29.37,80869.59,0.05,-0.18077,0.00013,18.8427]
[1778152661251,29.37,80869.88,0.05,-0.18074,0.00013,18.84036]
[1778152661569,29.37,80869.88,0.05,-0.18074,0.00013,18.84036]
[1778152662638,29.37,80875.74,0.05,-0.18,0.00012,18.79376]
[1778152663316,29.37,80880.27,0.05,-0.17944,0.00012,18.75778]
[1778152666727,29.37,80879.85,0.05,-0.17949,0.00012,18.76131]
[1778152666734,29.37,80879.85,0.05,-0.17949,0.00012,18.76131]
[1778152667255,29.37,80879.85,0.05,-0.17949,0.00012,18.76131]
[1778152667337,29.37,80880.22,0.05,-0.17945,0.00012,18.75843]
[1778152667608,29.37,80880.22,0.05,-0.17945,0.00012,18.75843]
[1778152668330,29.37,80880.22,0.05,-0.17945,0.00012,18.75843]
[1778152668785,29.37,80880.17,0.05,-0.17946,0.00012,18.75889]
[1778152669358,29.37,80883.41,0.05,-0.17905,0.00012,18.73296]
[1778152671174,29.37,80883.78,0.05,-0.179,0.00012,18.72987]
[1778152672889,29.36,80883.62,0.05,-0.17901,0.00012,18.73044]
[1778152672897,29.36,80883.62,0.05,-0.17901,0.00012,18.73044]
[1778152673333,29.36,80883.62,0.05,-0.17901,0.00012,18.73008]
[1778152673939,29.36,80883.62,0.05,-0.17901,0.00012,18.73008]
[1778152674374,29.36,80884.4,0.05,-0.17891,0.00012,18.72376]
[1778152674967,29.36,80884.4,0.05,-0.17891,0.00012,18.72376]
[1778152674975,29.36,80884.4,0.05,-0.17891,0.00012,18.72376]
[1778152675172,29.36,80884.4,0.05,-0.17891,0.00012,18.72376]
[1778152675212,29.36,80884.4,0.05,-0.17891,0.00012,18.72376]
[1778152675322,29.36,80884.4,0.05,-0.17891,0.00012,18.72376]
[1778152675347,29.36,80884.22,0.05,-0.17892,0.00012,18.72485]
[1778152675856,29.36,80884.22,0.05,-0.17892,0.00012,18.72485]
[1778152675868,29.36,80884.22,0.05,-0.17892,0.00012,18.72485]
[1778152676355,29.36,80890.43,0.05,-0.17815,0.00012,18.67509]
[1778152676782,29.36,80890.43,0.05,-0.17815,0.00012,18.67509]
[1778152676808,29.36,80890.43,0.05,-0.17815,0.00012,18.67509]
[1778152676814,29.36,80890.43,0.05,-0.17815,0.00012,18.67509]
[1778152676878,29.36,80890.43,0.05,-0.17815,0.00012,18.67509]
[1778152677066,29.36,80890.43,0.05,-0.17815,0.00012,18.67509]
[1778152677107,29.36,80890.43,0.05,-0.17815,0.00012,18.67509]
[1778152677360,29.36,80893.42,0.05,-0.17777,0.00012,18.65101]
[1778152679374,29.36,80903.92,0.05,-0.17647,0.00012,18.56697]
[1778152684410,29.36,80903.27,0.05,-0.17654,0.00012,18.57162]
[1778152685845,29.36,80903.27,0.05,-0.17654,0.00012,18.57162]
[1778152687383,29.36,80899.7,0.05,-0.17698,0.00012,18.5999]
[1778152692706,29.36,80895.22,0.05,-0.17753,0.00012,18.63517]
[1778152693555,29.36,80893.82,0.05,-0.1777,0.00012,18.64614]
[1778152694361,29.36,80893.33,0.05,-0.17776,0.00012,18.64996]
[1778152695623,29.36,80893.33,0.05,-0.17776,0.00012,18.64987]
[1778152695721,29.36,80892.59,0.05,-0.17785,0.00012,18.65568]
[1778152696585,29.36,80892.59,0.05,-0.17785,0.00012,18.65568]
[1778152696633,29.36,80892.59,0.05,-0.17785,0.00012,18.65568]
[1778152696750,29.36,80892.59,0.05,-0.17785,0.00012,18.65568]
[1778152696800,29.36,80892.59,0.05,-0.17785,0.00012,18.65568]
[1778152696917,29.36,80892.59,0.05,-0.17785,0.00012,18.65568]
[1778152696924,29.36,80893.67,0.05,-0.17771,0.00012,18.647]
[1778152701810,29.36,80898.76,0.05,-0.17708,0.00012,18.60645]
[1778152701814,29.36,80898.76,0.05,-0.17708,0.00012,18.60645]
[1778152701856,29.36,80898.76,0.05,-0.17708,0.00012,18.60645]
[1778152701903,29.36,80896.82,0.05,-0.17732,0.00012,18.62195]
[1778152703858,29.36,80896.82,0.05,-0.17732,0.00012,18.62195]
[1778152703884,29.36,80896.82,0.05,-0.17732,0.00012,18.62195]
[1778152703959,29.36,80895.7,0.05,-0.17746,0.00012,18.63093]
[1778152705921,29.36,80895.7,0.05,-0.17746,0.00012,18.63093]
[1778152706375,29.36,80894.94,0.05,-0.17756,0.00012,18.63705]
[1778152707743,29.36,80896.36,0.05,-0.17738,0.00012,18.62578]
[1778152707748,29.36,80896.36,0.05,-0.17738,0.00012,18.62578]
[1778152707761,29.36,80896.36,0.05,-0.17738,0.00012,18.62578]
[1778152707832,29.36,80896.36,0.05,-0.17738,0.00012,18.62578]
[1778152707871,29.36,80896.36,0.05,-0.17738,0.00012,18.62578]
[1778152707890,29.36,80897.33,0.05,-0.17726,0.00012,18.61812]
[1778152708988,29.36,80897.33,0.05,-0.17726,0.00012,18.61812]
[1778152709010,29.36,80897.33,0.05,-0.17726,0.00012,18.61812]
[1778152709081,29.36,80908.3,0.05,-0.17591,0.00012,18.53054]
[1778152710873,29.36,80908.3,0.05,-0.17591,0.00012,18.53054]
[1778152710904,29.36,80908.3,0.05,-0.17591,0.00012,18.53054]
[1778152710966,29.36,80911.48,0.05,-0.17552,0.00012,18.50512]
[1778152714167,29.36,80909.35,0.05,-0.17575,0.00012,18.51791]
[1778152714188,29.36,80909.35,0.05,-0.17575,0.00012,18.51791]
[1778152714269,29.36,80909.37,0.05,-0.17575,0.00012,18.51772]
[1778152714736,29.36,80909.37,0.05,-0.17575,0.00012,18.51772]
[1778152714743,29.36,80909.37,0.05,-0.17575,0.00012,18.51772]
[1778152714775,29.36,80909.37,0.05,-0.17575,0.00012,18.51772]
[1778152714836,29.36,80909.48,0.05,-0.17573,0.00012,18.51681]
[1778152716232,29.36,80909.48,0.05,-0.17573,0.00012,18.51681]
[1778152716239,29.36,80909.48,0.05,-0.17573,0.00012,18.51681]
[1778152716282,29.36,80909.48,0.05,-0.17573,0.00012,18.51681]
[1778152716330,29.36,80909.32,0.05,-0.17575,0.00012,18.51806]
[1778152718294,29.36,80909.32,0.05,-0.17575,0.00012,18.51806]
[1778152718393,29.36,80908.94,0.05,-0.1758,0.00012,18.52102]
[1778152722426,29.36,80908.61,0.05,-0.17584,0.00012,18.52355]
[1778152722678,29.36,80909.12,0.05,-0.17577,0.00012,18.51941]
[1778152724494,29.36,80908.19,0.05,-0.17589,0.00012,18.52678]
[1778152725439,29.36,80908.14,0.05,-0.17589,0.00012,18.52714]
[1778152730460,29.36,80908.96,0.05,-0.17579,0.00012,18.52045]
[1778152730670,29.36,80908.49,0.05,-0.17585,0.00012,18.52417]
[1778152730674,29.36,80908.49,0.05,-0.17585,0.00012,18.52417]
[1778152730735,29.36,80908.36,0.05,-0.17586,0.00012,18.52516]
[1778152732653,29.36,80908.06,0.05,-0.1759,0.00012,18.52751]
[1778152732736,29.36,80908.06,0.05,-0.1759,0.00012,18.52751]
[1778152732765,29.36,80908.06,0.05,-0.1759,0.00012,18.52751]
[1778152734808,29.36,80905.07,0.05,-0.17627,0.00012,18.55148]
[1778152735395,29.36,80897.15,0.05,-0.17725,0.00012,18.61466]
[1778152735828,29.36,80897.15,0.05,-0.17725,0.00012,18.61466]
[1778152735833,29.36,80897.15,0.05,-0.17725,0.00012,18.61466]
[1778152735863,29.36,80897.15,0.05,-0.17725,0.00012,18.61466]
[1778152735873,29.36,80896.83,0.05,-0.17729,0.00012,18.61729]
[1778152736861,29.36,80896.83,0.05,-0.17729,0.00012,18.61729]
[1778152737372,29.36,80896.32,0.05,-0.17735,0.00012,18.62144]
[1778152738505,29.36,80896.53,0.05,-0.17733,0.00012,18.61984]
[1778152738523,29.36,80896.53,0.05,-0.17733,0.00012,18.61984]
[1778152738532,29.36,80896.53,0.05,-0.17733,0.00012,18.61984]
[1778152738534,29.36,80896.53,0.05,-0.17733,0.00012,18.61984]
[1778152738553,29.36,80896.53,0.05,-0.17733,0.00012,18.61984]
[1778152738922,29.36,80896.53,0.05,-0.17733,0.00012,18.61984]
[1778152739372,29.36,80897.42,0.05,-0.17722,0.00012,18.61282]
[1778152741334,29.36,80899.54,0.05,-0.17696,0.00012,18.59602]
[1778152741408,29.36,80898.83,0.05,-0.17705,0.00012,18.60178]
[1778152742029,29.36,80898.83,0.05,-0.17705,0.00012,18.60178]
[1778152742129,29.36,80898.81,0.05,-0.17705,0.00012,18.60204]
[1778152743039,29.36,80898.81,0.05,-0.17705,0.00012,18.60204]
[1778152743077,29.36,80898.81,0.05,-0.17705,0.00012,18.60204]
[1778152743088,29.36,80898.97,0.05,-0.17703,0.00012,18.60086]
[1778152745100,29.36,80899.15,0.05,-0.17701,0.00012,18.59952]
[1778152745481,29.36,80896.98,0.05,-0.17728,0.00012,18.61691]
[1778152746669,29.36,80897.5,0.05,-0.17722,0.00012,18.61284]
[1778152746680,29.36,80897.5,0.05,-0.17722,0.00012,18.61284]
[1778152746707,29.36,80897.5,0.05,-0.17722,0.00012,18.61284]
[1778152747168,29.36,80897.5,0.05,-0.17722,0.00012,18.61284]
[1778152747231,29.36,80896.49,0.05,-0.17734,0.00012,18.62096]
[1778152747680,29.36,80896.49,0.05,-0.17734,0.00012,18.62096]
[1778152747713,29.36,80896.49,0.05,-0.17734,0.00012,18.62096]
[1778152749216,29.36,80889.02,0.05,-0.17827,0.00012,18.68051]
[1778152750480,29.36,80889.55,0.05,-0.1782,0.00012,18.67628]
[1778152751264,29.36,80889.55,0.05,-0.1782,0.00012,18.67626]
[1778152751483,29.36,80889.97,0.05,-0.17815,0.00012,18.67289]
[1778152753321,29.36,80889.63,0.05,-0.17819,0.00012,18.67557]
[1778152753329,29.36,80889.63,0.05,-0.17819,0.00012,18.67557]
[1778152755370,29.36,80889.52,0.05,-0.17821,0.00012,18.67637]
[1778152755375,29.36,80889.52,0.05,-0.17821,0.00012,18.67637]
[1778152755382,29.36,80889.52,0.05,-0.17821,0.00012,18.67637]
[1778152755839,29.36,80889.83,0.05,-0.17817,0.00012,18.67385]
[1778152755857,29.36,80889.83,0.05,-0.17817,0.00012,18.67385]
[1778152755912,29.36,80890.31,0.05,-0.17811,0.00012,18.66998]
[1778152756756,29.36,80890.31,0.05,-0.17811,0.00012,18.66998]
[1778152756761,29.36,80890.31,0.05,-0.17811,0.00012,18.66998]
[1778152756818,29.36,80890.31,0.05,-0.17811,0.00012,18.66998]
[1778152757431,29.36,80890.31,0.05,-0.17811,0.00012,18.66998]
[1778152756917,29.36,80891.55,0.05,-0.17795,0.00012,18.66006]
[1778152758396,29.36,80891.55,0.05,-0.17795,0.00012,18.66006]
[1778152758413,29.36,80891.55,0.05,-0.17795,0.00012,18.66006]
[1778152758411,29.36,80888.88,0.05,-0.17828,0.00012,18.68126]
[1778152759502,29.36,80888.12,0.05,-0.17838,0.00012,18.68724]
[1778152764558,29.36,80889.51,0.05,-0.1782,0.00012,18.67582]
[1778152769811,29.36,80887.87,0.05,-0.1784,0.00012,18.6886]
[1778152775785,29.36,80878.66,0.05,-0.17951,0.00012,18.75729]
[1778152776084,29.36,80878.66,0.05,-0.17951,0.00012,18.75729]
[1778152776119,29.36,80878.66,0.05,-0.17951,0.00012,18.75729]
[1778152776447,29.36,80880.2,0.05,-0.17931,0.00012,18.74497]
[1778152778075,29.36,80867.33,0.05,-0.18092,0.00013,18.84701]
[1778152781463,29.35,80866.23,0.05,-0.18105,0.00013,18.85532]
[1778152781545,29.35,80868.58,0.05,-0.18075,0.00013,18.83643]
[1778152781632,29.35,80868.58,0.05,-0.18075,0.00013,18.83643]
[1778152781701,29.35,80868.58,0.05,-0.18075,0.00013,18.83643]
[1778152781863,29.35,80868.58,0.05,-0.18075,0.00013,18.83643]
[1778152782178,29.35,80868.58,0.05,-0.18075,0.00013,18.83643]
[1778152782201,29.35,80868.58,0.05,-0.18075,0.00013,18.83643]
[1778152782208,29.35,80880.84,0.05,-0.17922,0.00012,18.73874]
[1778152783042,29.35,80880.84,0.05,-0.17922,0.00012,18.73874]
[1778152783067,29.35,80880.84,0.05,-0.17922,0.00012,18.73874]
[1778152783135,29.35,80885.43,0.05,-0.17864,0.00012,18.702]
[1778152783848,29.35,80885.43,0.05,-0.17864,0.00012,18.702]
[1778152783876,29.35,80885.43,0.05,-0.17864,0.00012,18.702]
[1778152784117,29.35,80885.21,0.05,-0.17867,0.00012,18.70366]
[1778152786288,29.35,80885.6,0.05,-0.17862,0.00012,18.7005]
[1778152787252,29.35,80888.08,0.05,-0.17831,0.00012,18.68071]
[1778152788379,29.35,80887.99,0.05,-0.17832,0.00012,18.68139]
[1778152788412,29.35,80887.99,0.05,-0.17832,0.00012,18.68139]
[1778152788414,29.35,80887.98,0.05,-0.17832,0.00012,18.68145]
[1778152794451,29.35,80885.25,0.05,-0.17866,0.00012,18.70313]
[1778152800230,29.35,80881.37,0.05,-0.17914,0.00012,18.73381]
[1778152805265,29.35,80879.71,0.05,-0.17935,0.00012,18.74691]
[1778152810299,29.35,80880.11,0.05,-0.17929,0.00012,18.74366]
[1778152815336,29.35,80879.92,0.05,-0.17932,0.00012,18.74519]
[1778152820371,29.35,80879.64,0.05,-0.17935,0.00012,18.74749]
[1778152826109,29.35,80879.5,0.05,-0.17937,0.00012,18.74868]
[1778152827309,29.35,80879.44,0.05,-0.17938,0.00012,18.74921]
[1778152827342,29.35,80879.44,0.05,-0.17938,0.00012,18.74921]
[1778152827345,29.35,80879.44,0.05,-0.17938,0.00012,18.74921]
[1778152827367,29.35,80879.44,0.05,-0.17938,0.00012,18.74921]
[1778152827444,29.35,80879.44,0.05,-0.17938,0.00012,18.74921]
[1778152828680,29.35,80880.1,0.05,-0.1793,0.00012,18.74403]
[1778152828717,29.35,80880.1,0.05,-0.1793,0.00012,18.74403]
[1778152829510,29.35,80880.1,0.05,-0.1793,0.00012,18.74403]
[1778152836135,29.35,80879.8,0.05,-0.17931,0.00012,18.74251]
[1778152841521,29.35,80882.98,0.05,-0.17892,0.00012,18.71763]
[1778152842352,29.35,80882.98,0.05,-0.17892,0.00012,18.71763]
[1778152842372,29.35,80882.98,0.05,-0.17892,0.00012,18.71763]
[1778152842384,29.35,80882.98,0.05,-0.17892,0.00012,18.71763]
[1778152842400,29.35,80882.98,0.05,-0.17892,0.00012,18.71763]
[1778152842529,29.35,80883.1,0.05,-0.17891,0.00012,18.71676]
[1778152843829,29.35,80882.87,0.05,-0.17894,0.00012,18.71867]
[1778152843856,29.35,80882.87,0.05,-0.17894,0.00012,18.71867]
[1778152843914,29.35,80882.87,0.05,-0.17894,0.00012,18.71867]
[1778152843916,29.35,80882.87,0.05,-0.17894,0.00012,18.71867]
[1778152844542,29.35,80882.6,0.05,-0.17897,0.00012,18.72091]
[1778152849577,29.36,80880.08,0.05,-0.17929,0.00012,18.74135]
[1778152850219,29.36,80880.08,0.05,-0.17929,0.00012,18.74135]
[1778152850239,29.36,80880.08,0.05,-0.17929,0.00012,18.74135]
[1778152850249,29.36,80880.08,0.05,-0.17929,0.00012,18.74135]
[1778152850251,29.36,80880.08,0.05,-0.17929,0.00012,18.74135]
[1778152850269,29.36,80880.08,0.05,-0.17929,0.00012,18.74135]
[1778152850585,29.36,80879.76,0.05,-0.17933,0.00012,18.74395]
[1778152852162,29.36,80879.68,0.05,-0.17935,0.00012,18.74465]
[1778152852600,29.36,80879.52,0.05,-0.17937,0.00012,18.74598]
[1778152853070,29.36,80879.52,0.05,-0.17937,0.00012,18.74598]
[1778152853081,29.36,80879.52,0.05,-0.17937,0.00012,18.74598]
[1778152854221,29.36,80879.42,0.05,-0.17938,0.00012,18.74683]
[1778152854261,29.36,80879.42,0.05,-0.17938,0.00012,18.74683]
[1778152854612,29.36,80879.45,0.05,-0.17938,0.00012,18.74665]
[1778152856288,29.36,80879.0,0.05,-0.17943,0.00012,18.75029]
[1778152856626,29.36,80879.03,0.05,-0.17943,0.00012,18.75011]
[1778152858354,29.36,80878.95,0.05,-0.17944,0.00012,18.7508]
[1778152858365,29.36,80878.95,0.05,-0.17944,0.00012,18.7508]
[1778152863365,29.36,80877.91,0.05,-0.17957,0.00012,18.75929]
[1778152864534,29.36,80878.66,0.05,-0.17948,0.00012,18.75338]
[1778152864544,29.36,80878.66,0.05,-0.17948,0.00012,18.75338]
[1778152864543,29.36,80878.69,0.05,-0.17948,0.00012,18.75319]
[1778152865593,29.36,80878.21,0.05,-0.17954,0.00012,18.75706]
[1778152870619,29.36,80874.27,0.05,-0.18003,0.00012,18.78852]
[1778152872805,29.36,80874.95,0.05,-0.17995,0.00012,18.78315]
[1778152872808,29.36,80874.95,0.05,-0.17995,0.00012,18.78315]
[1778152877830,29.36,80874.89,0.05,-0.17996,0.00012,18.78372]
[1778152882839,29.36,80875.51,0.05,-0.17988,0.00012,18.77889]
[1778152883102,29.36,80875.51,0.05,-0.17988,0.00012,18.77889]
[1778152883113,29.36,80875.51,0.05,-0.17988,0.00012,18.77889]
[1778152885057,29.36,80875.88,0.05,-0.17984,0.00012,18.77599]
[1778152885069,29.36,80875.88,0.05,-0.17984,0.00012,18.77599]
[1778152885097,29.36,80875.88,0.05,-0.17984,0.00012,18.77599]
[1778152885199,29.36,80875.85,0.05,-0.17984,0.00012,18.77626]
[1778152886642,29.36,80875.85,0.05,-0.17984,0.00012,18.77626]
[1778152887241,29.36,80875.85,0.05,-0.17984,0.00012,18.77652]
[1778152887244,29.36,80875.85,0.05,-0.17984,0.00012,18.77652]
[1778152887274,29.36,80875.85,0.05,-0.17984,0.00012,18.77652]
[1778152887359,29.36,80875.76,0.05,-0.17986,0.00012,18.77749]
[1778152889286,29.36,80875.76,0.05,-0.17986,0.00012,18.77771]
[1778152889319,29.36,80875.76,0.05,-0.17986,0.00012,18.77771]
[1778152889328,29.36,80875.91,0.05,-0.17985,0.00012,18.77674]
[1778152889920,29.36,80875.91,0.05,-0.17985,0.00012,18.77674]
[1778152889924,29.36,80875.91,0.05,-0.17985,0.00012,18.77674]
[1778152890009,29.36,80875.91,0.05,-0.17985,0.00012,18.77674]
[1778152890013,29.36,80875.91,0.05,-0.17985,0.00012,18.77674]
[1778152890066,29.36,80875.91,0.05,-0.17985,0.00012,18.77674]
[1778152890286,29.36,80874.08,0.05,-0.18008,0.00012,18.79149]
[1778152891376,29.36,80874.08,0.05,-0.18008,0.00012,18.79149]
[1778152891399,29.36,80874.08,0.05,-0.18008,0.00012,18.79149]
[1778152891401,29.36,80862.32,0.05,-0.18153,0.00013,18.88094]
[1778152891842,29.36,80862.32,0.05,-0.18153,0.00013,18.88094]
[1778152892694,29.36,80862.32,0.05,-0.18153,0.00013,18.88094]
[1778152892860,29.36,80862.32,0.05,-0.18153,0.00013,18.88094]
[1778152893617,29.36,80863.94,0.05,-0.18132,0.00013,18.86816]
[1778152897547,29.36,80864.65,0.05,-0.18124,0.00013,18.8626]
[1778152897552,29.36,80864.65,0.05,-0.18124,0.00013,18.8626]
[1778152897557,29.36,80864.65,0.05,-0.18124,0.00013,18.8626]
[1778152899602,29.36,80862.33,0.05,-0.18153,0.00013,18.88101]
[1778152899613,29.36,80862.33,0.05,-0.18153,0.00013,18.88101]
[1778152899645,29.36,80862.33,0.05,-0.18153,0.00013,18.88101]
[1778152900138,29.36,80868.8,0.05,-0.18072,0.00013,18.82961]
[1778152901657,29.36,80868.8,0.05,-0.18072,0.00013,18.82961]
[1778152902678,29.36,80864.59,0.05,-0.18124,0.00013,18.86299]
[1778152905778,29.36,80871.89,0.05,-0.18032,0.00012,18.80478]
[1778152905783,29.36,80871.89,0.05,-0.18032,0.00012,18.80478]
[1778152905984,29.36,80871.89,0.05,-0.18032,0.00012,18.80474]
[1778152907840,29.36,80871.19,0.05,-0.18041,0.00013,18.81023]
[1778152908660,29.36,80869.38,0.05,-0.18064,0.00013,18.82454]
[1778152912644,29.36,80869.15,0.05,-0.18066,0.00013,18.82602]
[1778152912656,29.36,80869.53,0.05,-0.18061,0.00013,18.82287]
[1778152913490,29.36,80869.53,0.05,-0.18061,0.00013,18.82287]
[1778152913563,29.36,80876.43,0.05,-0.17975,0.00012,18.76788]
[1778152914032,29.36,80876.43,0.05,-0.17975,0.00012,18.76788]
[1778152914218,29.36,80876.43,0.05,-0.17975,0.00012,18.76788]
[1778152914264,29.36,80876.43,0.05,-0.17975,0.00012,18.76788]
[1778152914280,29.36,80876.43,0.05,-0.17975,0.00012,18.76788]
[1778152914294,29.36,80876.43,0.05,-0.17975,0.00012,18.76788]
[1778152914334,29.36,80876.43,0.05,-0.17975,0.00012,18.76788]
[1778152914435,29.36,80877.95,0.05,-0.17955,0.00012,18.75571]
[1778152914962,29.36,80877.95,0.05,-0.17955,0.00012,18.75571]
[1778152916142,29.36,80878.56,0.05,-0.17948,0.00012,18.75078]
[1778152916180,29.36,80878.56,0.05,-0.17948,0.00012,18.75078]
[1778152916369,29.36,80879.8,0.05,-0.17932,0.00012,18.74085]
[1778152918187,29.36,80879.8,0.05,-0.17932,0.00012,18.7408]
[1778152918206,29.36,80879.8,0.05,-0.17932,0.00012,18.7408]
[1778152918226,29.36,80879.8,0.05,-0.17932,0.00012,18.7408]
[1778152918288,29.36,80880.96,0.05,-0.17918,0.00012,18.7315]
[1778152918829,29.36,80880.96,0.05,-0.17918,0.00012,18.7315]
[1778152918920,29.36,80880.96,0.05,-0.17918,0.00012,18.7315]
[1778152919543,29.36,80890.19,0.05,-0.17803,0.00012,18.65799]
[1778152919905,29.36,80890.19,0.05,-0.17803,0.00012,18.65799]
[1778152919940,29.36,80890.19,0.05,-0.17803,0.00012,18.65799]
[1778152920587,29.36,80890.19,0.05,-0.17803,0.00012,18.65799]
[1778152920630,29.36,80890.19,0.05,-0.17803,0.00012,18.65799]
[1778152921316,29.36,80896.48,0.05,-0.17725,0.00012,18.60772]
[1778152921346,29.36,80896.48,0.05,-0.17725,0.00012,18.60772]
[1778152921404,29.36,80892.85,0.05,-0.17769,0.00012,18.63652]
[1778152922162,29.36,80892.85,0.05,-0.17769,0.00012,18.63652]
[1778152922206,29.36,80892.85,0.05,-0.17769,0.00012,18.63652]
[1778152922256,29.36,80892.54,0.05,-0.17773,0.00012,18.63884]
[1778152926420,29.36,80891.2,0.05,-0.17789,0.00012,18.64912]
[1778152926443,29.36,80891.2,0.05,-0.17789,0.00012,18.64912]
[1778152926504,29.36,80890.96,0.05,-0.17792,0.00012,18.65093]
[1778152928910,29.36,80890.17,0.05,-0.17801,0.00012,18.657]
[1778152929104,29.36,80890.17,0.05,-0.17801,0.00012,18.657]
[1778152929685,29.36,80899.17,0.05,-0.1769,0.00012,18.58524]
[1778152929944,29.36,80899.17,0.05,-0.1769,0.00012,18.58524]
[1778152930573,29.36,80899.17,0.05,-0.1769,0.00012,18.58524]
[1778152930609,29.36,80899.17,0.05,-0.1769,0.00012,18.58524]
[1778152930625,29.36,80902.85,0.05,-0.17644,0.00012,18.55592]
[1778152932534,29.36,80902.85,0.05,-0.17645,0.00012,18.55597]
[1778152932612,29.36,80902.85,0.05,-0.17645,0.00012,18.55597]
[1778152932628,29.36,80897.02,0.05,-0.17717,0.00012,18.60247]
[1778152939682,29.36,80893.62,0.05,-0.17759,0.00012,18.6297]
[1778152945258,29.36,80896.6,0.05,-0.17722,0.00012,18.60624]
[1778152951300,29.36,80898.62,0.05,-0.17695,0.00012,18.58649]
[1778152951972,29.36,80898.62,0.05,-0.17695,0.00012,18.58649]
[1778152951986,29.36,80898.62,0.05,-0.17695,0.00012,18.58649]
[1778152952003,29.36,80898.62,0.05,-0.17695,0.00012,18.58649]
[1778152952044,29.36,80898.62,0.05,-0.17695,0.00012,18.58649]
[1778152952665,29.36,80898.62,0.05,-0.17695,0.00012,18.58649]
[1778152952687,29.36,80898.62,0.05,-0.17695,0.00012,18.58649]
[1778152952308,29.36,80897.8,0.05,-0.17706,0.00012,18.59311]
[1778152953213,29.36,80897.8,0.05,-0.17706,0.00012,18.59311]
[1778152953218,29.36,80897.8,0.05,-0.17706,0.00012,18.59311]
[1778152953252,29.36,80897.8,0.05,-0.17706,0.00012,18.59311]
[1778152953271,29.36,80897.8,0.05,-0.17706,0.00012,18.59311]
[1778152953277,29.36,80897.8,0.05,-0.17706,0.00012,18.59311]
[1778152953300,29.36,80897.8,0.05,-0.17706,0.00012,18.59311]
[1778152955276,29.36,80897.81,0.05,-0.17706,0.00012,18.59319]
[1778152955514,29.36,80897.81,0.05,-0.17706,0.00012,18.59319]
[1778152955537,29.36,80897.81,0.05,-0.17706,0.00012,18.59319]
[1778152955610,29.36,80897.15,0.05,-0.17714,0.00012,18.59853]
[1778152957345,29.36,80897.4,0.05,-0.17711,0.00012,18.59662]
[1778152957350,29.36,80897.4,0.05,-0.17711,0.00012,18.59662]
[1778152957376,29.36,80897.4,0.05,-0.17711,0.00012,18.59662]
[1778152957413,29.36,80897.06,0.05,-0.17715,0.00012,18.5994]
[1778152959403,29.36,80897.31,0.05,-0.17712,0.00012,18.59748]
[1778152959626,29.36,80897.53,0.05,-0.1771,0.00012,18.59579]
[1778152961480,29.36,80897.82,0.05,-0.17706,0.00012,18.59355]
[1778152961490,29.36,80897.82,0.05,-0.17706,0.00012,18.59355]
[1778152963534,29.36,80894.31,0.05,-0.1775,0.00012,18.62166]
[1778152963543,29.36,80894.31,0.05,-0.1775,0.00012,18.62166]
[1778152963567,29.36,80894.31,0.05,-0.1775,0.00012,18.62166]
[1778152963587,29.36,80894.31,0.05,-0.1775,0.00012,18.62166]
[1778152964272,29.36,80895.6,0.05,-0.17734,0.00012,18.61143]
[1778152964313,29.36,80895.6,0.05,-0.17734,0.00012,18.61143]
[1778152964681,29.36,80897.23,0.05,-0.17714,0.00012,18.59847]
[1778152965595,29.36,80897.23,0.05,-0.17714,0.00012,18.59847]
[1778152965599,29.36,80897.23,0.05,-0.17714,0.00012,18.59847]
[1778152965607,29.36,80897.23,0.05,-0.17714,0.00012,18.59847]
[1778152965718,29.36,80897.29,0.05,-0.17713,0.00012,18.59804]
[1778152970751,29.36,80902.7,0.05,-0.17647,0.00012,18.5552]
[1778152971054,29.36,80904.73,0.05,-0.17622,0.00012,18.53909]
[1778152971068,29.36,80904.73,0.05,-0.17622,0.00012,18.53909]
[1778152971241,29.36,80904.73,0.05,-0.17622,0.00012,18.53909]
[1778152971272,29.36,80904.73,0.05,-0.17622,0.00012,18.53909]
[1778152971377,29.36,80904.73,0.05,-0.17622,0.00012,18.53909]
[1778152971615,29.36,80904.73,0.05,-0.17622,0.00012,18.53909]
[1778152971701,29.36,80916.43,0.05,-0.17478,0.00012,18.44591]
[1778152971875,29.36,80916.43,0.05,-0.17478,0.00012,18.44591]
[1778152971936,29.36,80916.43,0.05,-0.17478,0.00012,18.44591]
[1778152972487,29.36,80916.43,0.05,-0.17478,0.00012,18.44591]
[1778152972512,29.36,80916.43,0.05,-0.17478,0.00012,18.44591]
[1778152972725,29.36,80916.43,0.05,-0.17478,0.00012,18.44591]
[1778152972741,29.36,80916.43,0.05,-0.17478,0.00012,18.44591]
[1778152973493,29.36,80926.72,0.05,-0.17353,0.00012,18.36392]
[1778152973544,29.36,80926.72,0.05,-0.17353,0.00012,18.36392]
[1778152973564,29.36,80926.72,0.05,-0.17353,0.00012,18.36392]
[1778152973601,29.36,80926.72,0.05,-0.17353,0.00012,18.36392]
[1778152973703,29.36,80929.66,0.05,-0.17317,0.00012,18.3407]
[1778152977437,29.36,80939.99,0.05,-0.17193,0.00012,18.25884]
[1778152977464,29.36,80939.99,0.05,-0.17193,0.00012,18.25884]
[1778152978003,29.36,80940.63,0.05,-0.17185,0.00012,18.25395]
[1778152981447,29.36,80942.0,0.05,-0.1717,0.00012,18.24362]
[1778152981471,29.36,80942.0,0.05,-0.1717,0.00012,18.24362]
[1778152981480,29.36,80942.0,0.05,-0.1717,0.00012,18.24362]
[1778152981484,29.36,80942.0,0.05,-0.1717,0.00012,18.24362]
[1778152981503,29.36,80942.0,0.05,-0.1717,0.00012,18.24362]
[1778152981548,29.36,80943.85,0.05,-0.17148,0.00012,18.22902]
[1778152982136,29.36,80943.85,0.05,-0.17148,0.00012,18.22902]
[1778152982393,29.36,80943.85,0.05,-0.17148,0.00012,18.22902]
[1778152982411,29.36,80943.85,0.05,-0.17148,0.00012,18.22902]
[1778152982519,29.36,80944.37,0.05,-0.17142,0.00012,18.22505]
[1778152984162,29.36,80944.76,0.05,-0.17137,0.00012,18.22212]
[1778152989568,29.37,80944.4,0.05,-0.17143,0.00012,18.22591]
[1778152994603,29.37,80945.55,0.05,-0.1713,0.00012,18.21725]
[1778152998540,29.37,80947.06,0.05,-0.17112,0.00012,18.20545]
[1778152998571,29.37,80947.06,0.05,-0.17112,0.00012,18.20545]
[1778152998634,29.37,80943.99,0.05,-0.17149,0.00012,18.23008]
[1778153001593,29.37,80942.07,0.05,-0.17173,0.00012,18.24551]
[1778153001609,29.37,80942.07,0.05,-0.17173,0.00012,18.24551]
[1778153001657,29.37,80942.74,0.05,-0.17164,0.00012,18.24018]
[1778153002405,29.37,80942.74,0.05,-0.17164,0.00012,18.24018]
[1778153002661,29.37,80943.62,0.05,-0.17154,0.00012,18.23317]
[1778153003278,29.37,80943.62,0.05,-0.17154,0.00012,18.23317]
[1778153003665,29.37,80944.56,0.05,-0.17143,0.00012,18.22567]
[1778153008767,29.37,80946.3,0.05,-0.17122,0.00012,18.2118]
[1778153010824,29.37,80951.65,0.05,-0.17057,0.00012,18.1691]
[1778153010849,29.37,80951.65,0.05,-0.17057,0.00012,18.1691]
[1778153010860,29.37,80951.65,0.05,-0.17057,0.00012,18.1691]
[1778153012724,29.37,80952.7,0.05,-0.17042,0.00012,18.15659]
[1778153012756,29.37,80952.7,0.05,-0.17042,0.00012,18.15659]
[1778153013016,29.37,80953.4,0.05,-0.17033,0.00012,18.15105]
[1778153018772,29.37,80953.09,0.05,-0.17037,0.00012,18.15371]
[1778153023802,29.37,80954.08,0.05,-0.17025,0.00012,18.14585]
[1778153028842,29.37,80955.02,0.05,-0.17014,0.00012,18.13834]
[1778153034260,29.37,80956.08,0.05,-0.17001,0.00012,18.12982]
[1778153040595,29.37,80960.18,0.05,-0.16952,0.00012,18.09715]
[1778153040609,29.37,80960.18,0.05,-0.16952,0.00012,18.09715]
[1778153040615,29.37,80960.18,0.05,-0.16952,0.00012,18.09715]
[1778153042754,29.37,80961.65,0.05,-0.16935,0.00012,18.08544]
[1778153042810,29.37,80961.65,0.05,-0.16935,0.00012,18.08544]
[1778153042940,29.37,80963.86,0.05,-0.16908,0.00012,18.06779]
[1778153043899,29.37,80963.86,0.05,-0.16908,0.00012,18.06779]
[1778153043940,29.37,80963.86,0.05,-0.16908,0.00012,18.06779]
[1778153044534,29.37,80963.86,0.05,-0.16908,0.00012,18.06779]
[1778153044540,29.37,80963.86,0.05,-0.16908,0.00012,18.06779]
[1778153044569,29.37,80963.86,0.05,-0.16908,0.00012,18.06779]
[1778153044635,29.37,80976.2,0.05,-0.16761,0.00012,17.96896]
[1778153049853,29.37,80976.49,0.05,-0.16757,0.00012,17.96636]
[1778153051000,29.37,80975.52,0.05,-0.16768,0.00012,17.97408]
[1778153052147,29.37,80974.98,0.05,-0.16775,0.00012,17.97836]
[1778153054196,29.37,80974.02,0.05,-0.16786,0.00012,17.98597]
[1778153054227,29.37,80974.02,0.05,-0.16786,0.00012,17.98597]
[1778153054254,29.37,80974.66,0.05,-0.16778,0.00012,17.98082]
[1778153056262,29.37,80974.66,0.05,-0.16778,0.00012,17.9808]
[1778153056832,29.37,80973.75,0.05,-0.16789,0.00012,17.98806]
[1778153058325,29.37,80972.69,0.05,-0.16802,0.00012,17.99653]
[1778153058349,29.37,80972.69,0.05,-0.16802,0.00012,17.99653]
[1778153060387,29.37,80972.53,0.05,-0.16804,0.00012,17.99778]
[1778153060390,29.37,80972.53,0.05,-0.16804,0.00012,17.99778]
[1778153060398,29.37,80972.53,0.05,-0.16804,0.00012,17.99778]
[1778153065399,29.37,80971.24,0.05,-0.16819,0.00012,18.00809]
[1778153066585,29.37,80971.24,0.05,-0.16819,0.00012,18.00809]
[1778153066590,29.37,80971.24,0.05,-0.16819,0.00012,18.00809]
[1778153066596,29.37,80971.24,0.05,-0.16819,0.00012,18.00809]
[1778153068681,29.37,80971.22,0.05,-0.16819,0.00012,18.00826]
[1778153068686,29.37,80971.22,0.05,-0.16819,0.00012,18.00826]
[1778153069108,29.37,80971.0,0.05,-0.16822,0.00012,18.01003]
[1778153069121,29.37,80971.0,0.05,-0.16822,0.00012,18.01003]
[1778153069127,29.37,80971.23,0.05,-0.16819,0.00012,18.00821]
[1778153070714,29.37,80971.23,0.05,-0.16819,0.00012,18.00821]
[1778153070744,29.37,80971.23,0.05,-0.16819,0.00012,18.00821]
[1778153070828,29.37,80972.85,0.05,-0.168,0.00012,17.99526]
[1778153071820,29.37,80972.85,0.05,-0.168,0.00012,17.99526]
[1778153071827,29.37,80972.85,0.05,-0.168,0.00012,17.99526]
[1778153071846,29.37,80972.85,0.05,-0.168,0.00012,17.99526]
[1778153072484,29.37,80972.85,0.05,-0.16797,0.00012,17.99115]
[1778153072533,29.37,80972.85,0.05,-0.16797,0.00012,17.99115]
[1778153072566,29.37,80972.85,0.05,-0.16797,0.00012,17.99115]
[1778153072772,29.37,80972.85,0.05,-0.16797,0.00012,17.99115]
[1778153072811,29.37,80972.85,0.05,-0.16797,0.00012,17.99115]
[1778153072585,29.37,80973.83,0.05,-0.16785,0.00012,17.98336]
[1778153073150,29.37,80973.83,0.05,-0.16786,0.00012,17.98343]
[1778153074634,29.37,80973.83,0.05,-0.16786,0.00012,17.98343]
[1778153074733,29.37,80973.6,0.05,-0.16788,0.00012,17.98534]
[1778153074898,29.37,80973.6,0.05,-0.16788,0.00012,17.98534]
[1778153074945,29.37,80973.6,0.05,-0.16788,0.00012,17.98534]
[1778153075808,29.37,80973.6,0.05,-0.16788,0.00012,17.98534]
[1778153075165,29.37,80973.6,0.05,-0.16789,0.00012,17.98542]
[1778153076173,29.37,80977.41,0.05,-0.16743,0.00012,17.95504]
[1778153076941,29.37,80977.41,0.05,-0.16743,0.00012,17.95504]
[1778153077347,29.37,80976.44,0.05,-0.16755,0.00012,17.96294]
[1778153079378,29.37,80976.44,0.05,-0.16755,0.00012,17.96294]
[1778153079397,29.37,80976.44,0.05,-0.16755,0.00012,17.96294]
[1778153079401,29.37,80976.44,0.05,-0.16755,0.00012,17.96294]
[1778153079895,29.37,80985.72,0.05,-0.16645,0.00012,17.88893]
[1778153079932,29.37,80985.72,0.05,-0.16645,0.00012,17.88893]
[1778153080688,29.37,80985.72,0.05,-0.16645,0.00012,17.88893]
[1778153081028,29.37,80986.11,0.05,-0.16641,0.00012,17.88605]
[1778153081042,29.37,80986.11,0.05,-0.16641,0.00012,17.88605]
[1778153081206,29.37,80985.71,0.05,-0.16646,0.00012,17.88951]
[1778153086241,29.37,80987.21,0.05,-0.1663,0.00012,17.87905]
[1778153091277,29.38,80985.49,0.05,-0.16653,0.00012,17.89445]
[1778153096311,29.38,80986.12,0.05,-0.16648,0.00012,17.89102]
[1778153101880,29.38,80989.55,0.05,-0.16609,0.00012,17.865]
[1778153105809,29.38,80983.36,0.05,-0.16685,0.00012,17.91595]
[1778153105814,29.38,80983.36,0.05,-0.16685,0.00012,17.91595]
[1778153105822,29.38,80983.36,0.05,-0.16685,0.00012,17.91595]
[1778153107565,29.39,80984.91,0.05,-0.16667,0.00012,17.9042]
[1778153107599,29.39,80984.91,0.05,-0.16667,0.00012,17.9042]
[1778153107610,29.39,80984.91,0.05,-0.16667,0.00012,17.9042]
[1778153113431,29.39,80992.26,0.05,-0.16584,0.00012,17.84809]
[1778153117764,29.39,80992.66,0.05,-0.16581,0.00012,17.84607]
[1778153117789,29.39,80992.66,0.05,-0.16581,0.00012,17.84607]
[1778153118194,29.39,80993.61,0.05,-0.16571,0.00012,17.83885]
[1778153119365,29.39,80993.61,0.05,-0.16571,0.00012,17.83922]
[1778153119375,29.39,80993.61,0.05,-0.16571,0.00012,17.83922]
[1778153119381,29.39,80993.61,0.05,-0.16571,0.00012,17.83922]
[1778153124508,29.4,80997.38,0.05,-0.1653,0.00012,17.81137]
[1778153129543,29.4,80999.4,0.05,-0.16509,0.00012,17.79714]
[1778153135926,29.4,81002.64,0.05,-0.1647,0.00012,17.76866]
[1778153140883,29.41,81002.75,0.05,-0.16472,0.00012,17.77018]
[1778153141629,29.41,81002.6,0.05,-0.16475,0.00012,17.77217]
[1778153142122,29.41,81002.6,0.05,-0.16475,0.00012,17.77217]
[1778153142156,29.41,81002.6,0.05,-0.16475,0.00012,17.77217]
[1778153142445,29.41,81002.6,0.05,-0.16475,0.00012,17.77217]
[1778153142482,29.41,81002.6,0.05,-0.16475,0.00012,17.77217]
[1778153147867,29.41,81003.57,0.05,-0.16466,0.00012,17.76595]
[1778153148029,29.41,81004.43,0.05,-0.16457,0.00012,17.75984]
[1778153148097,29.41,81004.43,0.05,-0.16457,0.00012,17.75984]
[1778153148177,29.41,81004.43,0.05,-0.16457,0.00012,17.75984]
[1778153149588,29.41,81004.43,0.05,-0.16458,0.00012,17.76023]
[1778153149692,29.42,80993.89,0.05,-0.16582,0.00012,17.84495]
[1778153150268,29.42,80993.89,0.05,-0.16582,0.00012,17.84495]
[1778153150699,29.42,80989.09,0.05,-0.1664,0.00012,17.88361]
[1778153155734,29.42,80986.43,0.05,-0.16673,0.00012,17.90614]
[1778153157619,29.42,80985.32,0.05,-0.16686,0.00012,17.91529]
[1778153157749,29.42,80982.49,0.05,-0.1672,0.00012,17.9382]
[1778153158381,29.42,80982.49,0.05,-0.1672,0.00012,17.9382]
[1778153158755,29.42,80981.12,0.05,-0.16737,0.00012,17.94941]
[1778153160656,29.42,80978.37,0.05,-0.1677,0.00012,17.97165]
[1778153160707,29.42,80978.37,0.05,-0.1677,0.00012,17.97165]
[1778153160770,29.42,80978.37,0.05,-0.16771,0.00012,17.9719]
[1778153163590,29.42,80972.21,0.05,-0.16845,0.00012,18.02162]
[1778153163791,29.42,80961.58,0.05,-0.16972,0.00012,18.10673]
[1778153164458,29.42,80961.58,0.05,-0.16972,0.00012,18.10673]
[1778153164486,29.42,80961.58,0.05,-0.16972,0.00012,18.10673]
[1778153164797,29.42,80959.85,0.05,-0.16993,0.00012,18.12063]
[1778153165229,29.42,80959.85,0.05,-0.16993,0.00012,18.12063]
[1778153165261,29.42,80959.85,0.05,-0.16993,0.00012,18.12063]
[1778153165804,29.42,80959.49,0.05,-0.16998,0.00012,18.12357]
[1778153166086,29.42,80959.49,0.05,-0.16998,0.00012,18.12357]
[1778153166118,29.42,80959.49,0.05,-0.16998,0.00012,18.12357]
[1778153166909,29.42,80959.49,0.05,-0.16998,0.00012,18.12357]
[1778153166925,29.42,80959.49,0.05,-0.16998,0.00012,18.12357]
[1778153172321,29.42,80962.05,0.05,-0.16967,0.00012,18.10342]
[1778153172343,29.42,80962.05,0.05,-0.16967,0.00012,18.10342]
[1778153172855,29.42,80961.91,0.05,-0.16969,0.00012,18.10458]
[1778153173011,29.42,80961.91,0.05,-0.16969,0.00012,18.10458]
[1778153173047,29.42,80961.91,0.05,-0.16969,0.00012,18.10458]
[1778153173777,29.42,80961.91,0.05,-0.16969,0.00012,18.10458]
[1778153173789,29.42,80961.91,0.05,-0.16969,0.00012,18.10458]
[1778153174517,29.42,80961.88,0.05,-0.16969,0.00012,18.10485]
[1778153174540,29.42,80961.88,0.05,-0.16969,0.00012,18.10485]
[1778153174869,29.42,80961.73,0.05,-0.16971,0.00012,18.10607]
[1778153179903,29.42,80955.61,0.05,-0.17044,0.00012,18.15462]
[1778153184939,29.42,80953.43,0.05,-0.1707,0.00012,18.1718]
[1778153189978,29.42,80958.71,0.05,-0.17007,0.00012,18.12987]
[1778153195541,29.42,80958.53,0.05,-0.17007,0.00012,18.12744]
[1778153195701,29.42,80958.53,0.05,-0.17007,0.00012,18.12744]
[1778153201056,29.42,80954.96,0.05,-0.1705,0.00012,18.15604]
[1778153202161,29.42,80954.96,0.05,-0.1705,0.00012,18.15604]
[1778153202658,29.42,80946.75,0.05,-0.17149,0.00012,18.22171]
[1778153205791,29.42,80946.44,0.05,-0.17153,0.00012,18.22428]
[1778153205828,29.42,80943.45,0.05,-0.17189,0.00012,18.24828]
[1778153207002,29.42,80943.45,0.05,-0.17189,0.00012,18.24834]
[1778153207294,29.42,80943.45,0.05,-0.17189,0.00012,18.24834]
[1778153216158,29.42,80948.91,0.05,-0.17124,0.00012,18.20519]
[1778153221462,29.42,80949.39,0.05,-0.17117,0.00012,18.20082]
[1778153221894,29.42,80949.39,0.05,-0.17117,0.00012,18.20082]
[1778153221990,29.42,80949.39,0.05,-0.17117,0.00012,18.20082]
[1778153221916,29.42,80941.54,0.05,-0.17212,0.00012,18.26329]
[1778153223935,29.42,80929.46,0.05,-0.17359,0.00012,18.35958]
[1778153229249,29.42,80928.67,0.05,-0.17368,0.00012,18.36562]
[1778153234284,29.42,80926.92,0.05,-0.17389,0.00012,18.37949]
[1778153239320,29.42,80926.5,0.05,-0.17394,0.00012,18.38286]
[1778153243441,29.42,80925.74,0.05,-0.17404,0.00012,18.38895]
[1778153243460,29.42,80925.74,0.05,-0.17404,0.00012,18.38895]
[1778153243467,29.42,80925.74,0.05,-0.17404,0.00012,18.38895]
[1778153248119,29.42,80922.33,0.05,-0.17445,0.00012,18.41619]
[1778153248932,29.42,80922.33,0.05,-0.17445,0.00012,18.41619]
[1778153248959,29.42,80922.33,0.05,-0.17445,0.00012,18.41619]
[1778153248998,29.42,80920.13,0.05,-0.17472,0.00012,18.43371]
[1778153250174,29.42,80920.13,0.05,-0.17472,0.00012,18.43368]
[1778153252970,29.42,80917.96,0.05,-0.17496,0.00012,18.44671]
[1778153253127,29.42,80917.37,0.05,-0.17503,0.00012,18.45135]
[1778153253150,29.42,80917.37,0.05,-0.17503,0.00012,18.45135]
[1778153253162,29.42,80917.37,0.05,-0.17503,0.00012,18.45135]
[1778153253304,29.42,80917.37,0.05,-0.17503,0.00012,18.45135]
[1778153253334,29.42,80917.37,0.05,-0.17503,0.00012,18.45135]
[1778153253896,29.42,80917.06,0.05,-0.17507,0.00012,18.45376]
[1778153254283,29.42,80917.06,0.05,-0.17507,0.00012,18.45376]
[1778153254285,29.42,80917.06,0.05,-0.17507,0.00012,18.45376]
[1778153254310,29.42,80917.06,0.05,-0.17507,0.00012,18.45376]
[1778153254836,29.42,80917.06,0.05,-0.17507,0.00012,18.45376]
[1778153254936,29.42,80917.39,0.05,-0.17503,0.00012,18.45107]
[1778153255726,29.42,80917.39,0.05,-0.17503,0.00012,18.45107]
[1778153255750,29.42,80917.39,0.05,-0.17503,0.00012,18.45107]
[1778153255758,29.42,80917.39,0.05,-0.17503,0.00012,18.45107]
[1778153255782,29.42,80917.39,0.05,-0.17503,0.00012,18.45107]
[1778153255883,29.42,80917.39,0.05,-0.17502,0.00012,18.451]
[1778153256351,29.42,80917.39,0.05,-0.17502,0.00012,18.451]
[1778153256966,29.42,80917.49,0.05,-0.17501,0.00012,18.45014]
[1778153257804,29.42,80917.49,0.05,-0.17501,0.00012,18.45014]
[1778153257838,29.42,80917.49,0.05,-0.17501,0.00012,18.45014]
[1778153258428,29.42,80924.13,0.05,-0.1742,0.00012,18.3972]
[1778153258432,29.42,80924.13,0.05,-0.1742,0.00012,18.3972]
[1778153258475,29.42,80924.13,0.05,-0.1742,0.00012,18.3972]
[1778153258768,29.42,80924.13,0.05,-0.1742,0.00012,18.3972]
[1778153258854,29.42,80925.05,0.05,-0.17409,0.00012,18.38988]
[1778153260490,29.42,80925.05,0.05,-0.17409,0.00012,18.38988]
[1778153260519,29.42,80925.05,0.05,-0.17409,0.00012,18.38988]
[1778153260778,29.42,80924.87,0.05,-0.17411,0.00012,18.39134]
[1778153261451,29.42,80924.87,0.05,-0.17411,0.00012,18.39134]
[1778153262538,29.42,80924.87,0.05,-0.17411,0.00012,18.39136]
[1778153264615,29.42,80926.26,0.05,-0.17394,0.00012,18.38035]
[1778153265014,29.42,80926.03,0.05,-0.17397,0.00012,18.38222]
[1778153265218,29.42,80926.03,0.05,-0.17397,0.00012,18.38222]
[1778153266676,29.42,80925.8,0.05,-0.174,0.00012,18.3841]
[1778153267795,29.42,80925.58,0.05,-0.17403,0.00012,18.3859]
[1778153267827,29.42,80925.58,0.05,-0.17403,0.00012,18.3859]
[1778153267836,29.42,80925.58,0.05,-0.17403,0.00012,18.3859]
[1778153267838,29.42,80925.58,0.05,-0.17403,0.00012,18.3859]
[1778153267854,29.42,80925.58,0.05,-0.17403,0.00012,18.3859]
[1778153267893,29.42,80925.37,0.05,-0.17405,0.00012,18.38762]
[1778153268733,29.42,80925.37,0.05,-0.17405,0.00012,18.38762]
[1778153268987,29.42,80925.17,0.05,-0.17408,0.00012,18.38927]
[1778153270972,29.42,80926.0,0.05,-0.17398,0.00012,18.3827]
[1778153275977,29.42,80924.98,0.05,-0.17411,0.00012,18.39114]
[1778153276605,29.42,80925.35,0.05,-0.17406,0.00012,18.38826]
[1778153276614,29.42,80925.35,0.05,-0.17406,0.00012,18.38826]
[1778153276640,29.42,80925.35,0.05,-0.17406,0.00012,18.38826]
[1778153276972,29.42,80925.35,0.05,-0.17406,0.00012,18.38826]
[1778153277351,29.42,80926.25,0.05,-0.17395,0.00012,18.38117]
[1778153277440,29.42,80926.25,0.05,-0.17395,0.00012,18.38117]
[1778153278001,29.42,80926.25,0.05,-0.17395,0.00012,18.38117]
[1778153278005,29.42,80926.25,0.05,-0.17395,0.00012,18.38117]
[1778153278039,29.42,80926.25,0.05,-0.17395,0.00012,18.38117]
[1778153279054,29.42,80930.55,0.05,-0.17343,0.00012,18.34699]
[1778153278595,29.42,80930.18,0.05,-0.17348,0.00012,18.35008]
[1778153279084,29.42,80930.18,0.05,-0.17348,0.00012,18.35008]
[1778153279602,29.42,80932.05,0.05,-0.17325,0.00012,18.33531]
[1778153281107,29.42,80931.98,0.05,-0.17326,0.00012,18.33579]
[1778153281208,29.42,80931.98,0.05,-0.17326,0.00012,18.33571]
[1778153283725,29.42,80931.15,0.05,-0.17336,0.00012,18.34225]
[1778153283732,29.42,80930.5,0.05,-0.17344,0.00012,18.34735]
[1778153285238,29.42,80930.13,0.05,-0.17348,0.00012,18.35022]
[1778153285266,29.42,80929.69,0.05,-0.17353,0.00012,18.35365]
[1778153290680,29.42,80931.24,0.05,-0.17335,0.00012,18.34159]
[1778153292541,29.42,80931.72,0.05,-0.17329,0.00012,18.33794]
[1778153293460,29.42,80931.14,0.05,-0.17336,0.00012,18.34274]
[1778153293493,29.42,80931.14,0.05,-0.17336,0.00012,18.34274]
[1778153293522,29.42,80931.14,0.05,-0.17336,0.00012,18.34274]
[1778153293802,29.43,80931.17,0.05,-0.17336,0.00012,18.34267]
[1778153295520,29.43,80930.84,0.05,-0.17341,0.00012,18.34547]
[1778153295558,29.43,80930.84,0.05,-0.17341,0.00012,18.34547]
[1778153295719,29.43,80932.56,0.05,-0.1732,0.00012,18.33194]
[1778153296360,29.43,80932.56,0.05,-0.1732,0.00012,18.33194]
[1778153301035,29.43,80922.73,0.05,-0.17441,0.00012,18.41091]
[1778153301038,29.43,80922.41,0.05,-0.17445,0.00012,18.41355]
[1778153301099,29.43,80922.41,0.05,-0.17445,0.00012,18.41355]
[1778153301105,29.43,80922.41,0.05,-0.17445,0.00012,18.41355]
[1778153301198,29.43,80922.41,0.05,-0.17445,0.00012,18.41355]
[1778153301762,29.43,80922.31,0.05,-0.17446,0.00012,18.41445]
[1778153302571,29.43,80922.31,0.05,-0.17446,0.00012,18.41445]
[1778153302611,29.43,80922.31,0.05,-0.17446,0.00012,18.41445]
[1778153303416,29.43,80919.99,0.05,-0.17475,0.00012,18.43301]
[1778153303444,29.43,80919.99,0.05,-0.17475,0.00012,18.43301]
[1778153303880,29.43,80919.99,0.05,-0.17475,0.00012,18.43301]
[1778153303917,29.43,80919.99,0.05,-0.17475,0.00012,18.43301]
[1778153304083,29.43,80919.99,0.05,-0.17475,0.00012,18.43301]
[1778153303970,29.43,80917.4,0.05,-0.17506,0.00012,18.4537]
[1778153304115,29.43,80917.4,0.05,-0.17506,0.00012,18.4537]
[1778153305177,29.43,80917.46,0.05,-0.17506,0.00012,18.45327]
[1778153305194,29.43,80917.46,0.05,-0.17506,0.00012,18.45327]
[1778153305732,29.43,80917.46,0.05,-0.17506,0.00012,18.45327]
[1778153305768,29.43,80917.46,0.05,-0.17506,0.00012,18.45327]
[1778153305790,29.43,80917.46,0.05,-0.17506,0.00012,18.45327]
[1778153305839,29.43,80917.46,0.05,-0.17506,0.00012,18.45327]
[1778153305901,29.43,80917.46,0.05,-0.17506,0.00012,18.45327]
[1778153305940,29.43,80912.05,0.05,-0.17572,0.00012,18.49636]
[1778153311831,29.43,80902.24,0.05,-0.1769,0.00012,18.57003]
[1778153313066,29.43,80902.24,0.05,-0.1769,0.00012,18.57003]
[1778153313853,29.43,80901.52,0.05,-0.17698,0.00012,18.5757]
[1778153314709,29.43,80899.93,0.05,-0.17718,0.00012,18.58828]
[1778153314775,29.43,80899.93,0.05,-0.17718,0.00012,18.58823]
[1778153318388,29.43,80897.44,0.05,-0.17748,0.00012,18.60781]
[1778153318880,29.43,80894.36,0.05,-0.17786,0.00012,18.63221]
[1778153323915,29.43,80891.82,0.05,-0.17817,0.00012,18.65197]
[1778153329958,29.43,80892.29,0.05,-0.17811,0.00012,18.64803]
[1778153334992,29.43,80890.72,0.05,-0.1783,0.00012,18.66043]
[1778153340030,29.43,80889.69,0.05,-0.17843,0.00012,18.66862]
[1778153345065,29.43,80887.21,0.05,-0.17874,0.00012,18.68829]
[1778153350101,29.43,80883.33,0.05,-0.17922,0.00012,18.71909]
[1778153355048,29.43,80881.75,0.05,-0.17941,0.00012,18.73148]
[1778153355137,29.43,80880.67,0.05,-0.17955,0.00012,18.74002]
[1778153360890,29.42,80881.39,0.05,-0.17946,0.00012,18.73421]
[1778153360992,29.42,80882.41,0.05,-0.17933,0.00012,18.72611]
[1778153366214,29.42,80880.37,0.05,-0.17959,0.00012,18.74233]
[1778153371250,29.42,80880.08,0.05,-0.17959,0.00012,18.74049]
[1778153376286,29.42,80878.8,0.05,-0.17975,0.00012,18.75068]
[1778153379301,29.42,80878.93,0.05,-0.17974,0.00012,18.74967]
[1778153379931,29.42,80878.93,0.05,-0.17974,0.00012,18.74967]
[1778153382806,29.42,80876.53,0.05,-0.18004,0.00012,18.76867]
[1778153382907,29.42,80876.39,0.05,-0.18005,0.00012,18.76975]
[1778153383973,29.42,80876.39,0.05,-0.18005,0.00012,18.76975]
[1778153384074,29.42,80876.54,0.05,-0.18003,0.00012,18.76854]
[1778153389941,29.42,80877.2,0.05,-0.17995,0.00012,18.76315]
[1778153389957,29.42,80877.2,0.05,-0.17995,0.00012,18.76315]
[1778153390042,29.42,80875.17,0.05,-0.1802,0.00012,18.7792]
[1778153390255,29.42,80875.17,0.05,-0.1802,0.00012,18.7792]
[1778153391456,29.42,80875.17,0.05,-0.1802,0.00012,18.77914]
[1778153391521,29.42,80875.17,0.05,-0.1802,0.00012,18.77914]
[1778153392616,29.42,80874.83,0.05,-0.18024,0.00012,18.78177]
[1778153392741,29.42,80874.83,0.05,-0.18024,0.00012,18.78177]
[1778153392762,29.42,80874.83,0.05,-0.18024,0.00012,18.78177]
[1778153392771,29.42,80874.83,0.05,-0.18024,0.00012,18.78177]
[1778153394662,29.42,80874.52,0.05,-0.18028,0.00012,18.78408]
[1778153394700,29.42,80874.52,0.05,-0.18028,0.00012,18.78408]
[1778153396731,29.42,80874.57,0.05,-0.18027,0.00012,18.7836]
[1778153400978,29.42,80874.34,0.05,-0.18029,0.00012,18.78499]
[1778153402725,29.42,80875.23,0.05,-0.18018,0.00012,18.77775]
[1778153402732,29.42,80875.23,0.05,-0.18018,0.00012,18.77775]
[1778153408509,29.42,80876.07,0.05,-0.18007,0.00012,18.77056]
[1778153413544,29.42,80878.72,0.05,-0.17973,0.00012,18.74915]
[1778153418579,29.42,80879.64,0.05,-0.17961,0.00012,18.74151]
[1778153419418,29.42,80879.64,0.05,-0.17961,0.00012,18.74151]
[1778153419519,29.42,80879.77,0.05,-0.17959,0.00012,18.74042]
[1778153425089,29.42,80878.51,0.05,-0.17974,0.00012,18.75009]
[1778153430663,29.42,80877.67,0.05,-0.17984,0.00012,18.75635]
[1778153435698,29.42,80876.22,0.05,-0.17999,0.00012,18.76341]
[1778153440733,29.42,80876.08,0.05,-0.18,0.00012,18.76427]
[1778153446868,29.42,80877.45,0.05,-0.17983,0.00012,18.75316]
[1778153452896,29.42,80876.93,0.05,-0.17989,0.00012,18.757]
[1778153458859,29.42,80880.31,0.05,-0.17947,0.00012,18.72994]
[1778153463895,29.42,80883.29,0.05,-0.1791,0.00012,18.70629]
[1778153468932,29.42,80882.43,0.05,-0.1792,0.00012,18.71318]
[1778153475439,29.42,80881.88,0.05,-0.17927,0.00012,18.7177]
[1778153479810,29.42,80881.72,0.05,-0.1793,0.00012,18.71905]
[1778153479962,29.42,80881.72,0.05,-0.1793,0.00012,18.71905]
[1778153481320,29.42,80887.63,0.05,-0.17856,0.00012,18.6722]
[1778153481594,29.42,80887.63,0.05,-0.17856,0.00012,18.6722]
[1778153481626,29.42,80887.63,0.05,-0.17856,0.00012,18.6722]
[1778153481668,29.42,80887.63,0.05,-0.17856,0.00012,18.6722]
[1778153481723,29.42,80887.63,0.05,-0.17856,0.00012,18.6722]
[1778153481784,29.42,80887.63,0.05,-0.17856,0.00012,18.6722]
[1778153481915,29.42,80887.63,0.05,-0.17856,0.00012,18.6722]
[1778153481938,29.42,80887.63,0.05,-0.17856,0.00012,18.6722]
[1778153482249,29.42,80896.88,0.05,-0.17742,0.00012,18.5988]
[1778153482780,29.42,80896.88,0.05,-0.17742,0.00012,18.5988]
[1778153482822,29.42,80896.88,0.05,-0.17742,0.00012,18.5988]
[1778153483040,29.42,80896.28,0.05,-0.17749,0.00012,18.60374]
[1778153483590,29.42,80896.28,0.05,-0.17749,0.00012,18.60374]
[1778153483604,29.42,80896.28,0.05,-0.17749,0.00012,18.60374]
[1778153483696,29.42,80896.28,0.05,-0.17749,0.00012,18.60374]
[1778153483740,29.42,80896.28,0.05,-0.17749,0.00012,18.60374]
[1778153483912,29.42,80896.28,0.05,-0.17749,0.00012,18.60374]
[1778153483957,29.42,80896.28,0.05,-0.17749,0.00012,18.60374]
[1778153484047,29.42,80897.96,0.05,-0.17729,0.00012,18.59057]
[1778153484428,29.42,80897.96,0.05,-0.17729,0.00012,18.59057]
[1778153484464,29.42,80897.96,0.05,-0.17729,0.00012,18.59057]
[1778153484689,29.42,80897.96,0.05,-0.17729,0.00012,18.59057]
[1778153484705,29.42,80897.96,0.05,-0.17729,0.00012,18.59057]
[1778153485118,29.42,80897.96,0.05,-0.17729,0.00012,18.59057]
[1778153485158,29.42,80897.96,0.05,-0.17729,0.00012,18.59057]
[1778153488075,29.42,80909.12,0.05,-0.17592,0.00012,18.50193]
[1778153489580,29.42,80909.49,0.05,-0.17587,0.00012,18.49904]
[1778153489621,29.42,80909.49,0.05,-0.17587,0.00012,18.49904]
[1778153489681,29.42,80911.03,0.05,-0.17568,0.00012,18.48683]
[1778153491616,29.42,80914.16,0.05,-0.17527,0.00012,18.45782]
[1778153491655,29.42,80915.61,0.05,-0.17509,0.00012,18.44632]
[1778153497140,29.42,80923.1,0.05,-0.17419,0.00012,18.38741]
[1778153502181,29.42,80927.98,0.05,-0.17361,0.00012,18.34957]
[1778153506247,29.42,80931.08,0.05,-0.17324,0.00012,18.32545]
[1778153506694,29.42,80934.92,0.05,-0.17278,0.00012,18.29503]
[1778153506762,29.42,80934.92,0.05,-0.17278,0.00012,18.29503]
[1778153507212,29.42,80935.73,0.05,-0.17268,0.00012,18.28876]
[1778153507863,29.42,80935.73,0.05,-0.17268,0.00012,18.28876]
[1778153507873,29.42,80935.73,0.05,-0.17268,0.00012,18.28876]
[1778153507904,29.42,80935.73,0.05,-0.17268,0.00012,18.28876]
[1778153508219,29.42,80946.45,0.05,-0.17138,0.00012,18.20328]
[1778153508678,29.42,80946.45,0.05,-0.17138,0.00012,18.20328]
[1778153509389,29.42,80951.62,0.05,-0.17076,0.00012,18.16214]
[1778153510893,29.42,80952.06,0.05,-0.17071,0.00012,18.15878]
[1778153512254,29.42,80952.71,0.05,-0.17063,0.00012,18.15374]
[1778153514330,29.43,80943.66,0.05,-0.17174,0.00012,18.22692]
[1778153514365,29.43,80943.95,0.05,-0.17171,0.00012,18.22461]
[1778153520304,29.43,80948.65,0.05,-0.17116,0.00012,18.18872]
[1778153525790,29.43,80944.93,0.05,-0.17163,0.00012,18.2194]
[1778153527173,29.43,80944.93,0.05,-0.17163,0.00012,18.2194]
[1778153527273,29.43,80943.37,0.05,-0.17182,0.00012,18.23201]
[1778153533396,29.43,80946.45,0.05,-0.17146,0.00012,18.20835]
[1778153534438,29.43,80946.45,0.05,-0.17146,0.00012,18.20835]
[1778153535278,29.43,80953.18,0.05,-0.17065,0.00012,18.15501]
[1778153540798,29.44,80953.19,0.05,-0.17066,0.00012,18.15592]
[1778153541851,29.44,80954.19,0.05,-0.17055,0.00012,18.14812]
[1778153541867,29.44,80954.19,0.05,-0.17055,0.00012,18.14812]
[1778153541877,29.44,80954.19,0.05,-0.17055,0.00012,18.14812]
[1778153542622,29.44,80954.56,0.05,-0.1705,0.00012,18.14536]
[1778153542642,29.44,80954.56,0.05,-0.1705,0.00012,18.14536]
[1778153543280,29.44,80954.56,0.05,-0.1705,0.00012,18.14536]
[1778153548502,29.44,80955.55,0.05,-0.1704,0.00012,18.13876]
[1778153554544,29.44,80956.43,0.05,-0.17029,0.00012,18.12862]
[1778153555853,29.44,80956.43,0.05,-0.17029,0.00012,18.12862]
[1778153555869,29.44,80956.43,0.05,-0.17029,0.00012,18.12862]
[1778153555877,29.44,80956.43,0.05,-0.17029,0.00012,18.12862]
[1778153561593,29.44,80957.49,0.05,-0.17017,0.00012,18.12133]
[1778153566938,29.44,80956.3,0.05,-0.17033,0.00012,18.13143]
[1778153566973,29.44,80956.3,0.05,-0.17033,0.00012,18.13143]
[1778153568009,29.44,80955.49,0.05,-0.17043,0.00012,18.13803]
[1778153573678,29.45,80959.34,0.05,-0.16998,0.00012,18.10827]
[1778153579719,29.45,80959.14,0.05,-0.17001,0.00012,18.11079]
[1778153584754,29.45,80958.88,0.05,-0.17006,0.00012,18.11355]
[1778153590134,29.45,80961.01,0.05,-0.16981,0.00012,18.0972]
[1778153590169,29.45,80961.01,0.05,-0.16981,0.00012,18.0972]
[1778153590171,29.45,80961.01,0.05,-0.16981,0.00012,18.0972]
[1778153590192,29.45,80961.01,0.05,-0.16981,0.00012,18.0972]
[1778153590235,29.45,80961.01,0.05,-0.16981,0.00012,18.0972]
[1778153590254,29.45,80964.81,0.05,-0.16936,0.00012,18.06706]
[1778153590681,29.45,80964.81,0.05,-0.16936,0.00012,18.06706]
[1778153590717,29.45,80964.81,0.05,-0.16936,0.00012,18.06706]
[1778153590796,29.45,80964.81,0.05,-0.16936,0.00012,18.06726]
[1778153592747,29.45,80965.41,0.05,-0.16929,0.00012,18.06243]
[1778153592786,29.45,80965.41,0.05,-0.16929,0.00012,18.06243]
[1778153592849,29.45,80965.85,0.05,-0.16923,0.00012,18.05889]
[1778153593711,29.45,80965.85,0.05,-0.16923,0.00012,18.05889]
[1778153600866,29.45,80964.39,0.05,-0.1694,0.00012,18.07018]
[1778153604322,29.45,80965.47,0.05,-0.16927,0.00012,18.06147]
[1778153604401,29.45,80965.22,0.05,-0.1693,0.00012,18.06342]
[1778153604439,29.45,80965.22,0.05,-0.1693,0.00012,18.06342]
[1778153605183,29.45,80965.22,0.05,-0.1693,0.00012,18.06342]
[1778153605284,29.45,80970.92,0.05,-0.16862,0.00012,18.0179]
[1778153611226,29.45,80970.25,0.05,-0.1687,0.00012,18.02335]
[1778153611400,29.45,80965.88,0.05,-0.1692,0.00012,18.05407]
[1778153612353,29.45,80965.88,0.05,-0.1692,0.00012,18.05407]
[1778153611943,29.45,80965.88,0.05,-0.1692,0.00012,18.05404]
[1778153612454,29.45,80965.88,0.05,-0.1692,0.00012,18.05404]
[1778153612848,29.45,80965.88,0.05,-0.1692,0.00012,18.05404]
[1778153615897,29.45,80955.38,0.05,-0.17046,0.00012,18.13798]
[1778153615913,29.45,80955.38,0.05,-0.17046,0.00012,18.13798]
[1778153615982,29.45,80955.83,0.05,-0.17041,0.00012,18.13448]
[1778153617597,29.45,80955.96,0.05,-0.17039,0.00012,18.13354]
[1778153617620,29.45,80955.96,0.05,-0.17039,0.00012,18.13354]
[1778153617649,29.45,80955.96,0.05,-0.17039,0.00012,18.13364]
[1778153625042,29.45,80957.72,0.05,-0.17018,0.00012,18.11963]
[1778153626131,29.45,80957.72,0.05,-0.17018,0.00012,18.11963]
[1778153627862,29.45,80957.15,0.05,-0.17025,0.00012,18.12394]
[1778153633099,29.45,80958.17,0.05,-0.17011,0.00012,18.11507]
[1778153639140,29.45,80958.05,0.05,-0.17012,0.00012,18.11532]
[1778153640796,29.45,80958.05,0.05,-0.17012,0.00012,18.11532]
[1778153641202,29.45,80958.05,0.05,-0.17012,0.00012,18.11532]
[1778153642275,29.45,80964.26,0.05,-0.16937,0.00012,18.06555]
[1778153642301,29.45,80964.26,0.05,-0.16937,0.00012,18.06555]
[1778153642306,29.45,80968.58,0.05,-0.16885,0.00012,18.03096]
[1778153642728,29.45,80968.58,0.05,-0.16885,0.00012,18.03096]
[1778153643172,29.45,80968.58,0.05,-0.16885,0.00012,18.03091]
[1778153643457,29.45,80968.58,0.05,-0.16885,0.00012,18.03091]
[1778153643463,29.45,80968.58,0.05,-0.16885,0.00012,18.03091]
[1778153643594,29.45,80968.58,0.05,-0.16885,0.00012,18.03091]
[1778153644340,29.45,80968.58,0.05,-0.16885,0.00012,18.03091]
[1778153644343,29.45,80968.58,0.05,-0.16885,0.00012,18.03091]
[1778153644382,29.45,80968.58,0.05,-0.16885,0.00012,18.03091]
[1778153644179,29.45,80967.92,0.05,-0.16893,0.00012,18.03617]
[1778153644664,29.45,80967.46,0.05,-0.16898,0.00012,18.03983]
[1778153646053,29.45,80967.46,0.05,-0.16898,0.00012,18.03983]
[1778153646397,29.45,80967.46,0.05,-0.16898,0.00012,18.03983]
[1778153646422,29.45,80967.46,0.05,-0.16898,0.00012,18.03983]
[1778153646634,29.45,80966.95,0.05,-0.16904,0.00012,18.04388]
[1778153648449,29.45,80966.95,0.05,-0.16904,0.00012,18.04388]
[1778153649045,29.45,80966.95,0.05,-0.16904,0.00012,18.04388]
[1778153649146,29.45,80966.48,0.05,-0.1691,0.00012,18.04761]
[1778153649474,29.45,80966.48,0.05,-0.1691,0.00012,18.04761]
[1778153649494,29.45,80966.48,0.05,-0.1691,0.00012,18.04761]
[1778153649541,29.45,80966.48,0.05,-0.1691,0.00012,18.04761]
[1778153655070,29.45,80966.73,0.05,-0.16907,0.00012,18.04559]
[1778153655100,29.45,80966.73,0.05,-0.16907,0.00012,18.04559]
[1778153655433,29.45,80967.27,0.05,-0.169,0.00012,18.04128]
[1778153657099,29.45,80966.77,0.05,-0.16906,0.00012,18.04528]
[1778153662932,29.45,80975.63,0.05,-0.168,0.00012,17.97402]
[1778153668349,29.44,80972.25,0.05,-0.16839,0.00012,18.00009]
[1778153673383,29.44,80969.85,0.05,-0.16864,0.00012,18.01454]
[1778153678416,29.44,80965.06,0.05,-0.1692,0.00012,18.0521]
[1778153683452,29.44,80963.82,0.05,-0.16934,0.00012,18.06119]
[1778153688487,29.44,80964.23,0.05,-0.16928,0.00012,18.05709]
[1778153693522,29.44,80963.11,0.05,-0.1694,0.00012,18.06521]
[1778153698559,29.43,80963.13,0.05,-0.16938,0.00012,18.06404]
[1778153703593,29.43,80962.3,0.05,-0.16947,0.00012,18.06979]
[1778153709635,29.43,80962.94,0.05,-0.16938,0.00012,18.06368]
[1778153714670,29.43,80962.47,0.05,-0.16942,0.00012,18.0666]
[1778153719706,29.43,80965.66,0.05,-0.16903,0.00012,18.04041]
[1778153724740,29.43,80968.08,0.05,-0.16873,0.00012,18.02063]
[1778153729775,29.43,80958.97,0.05,-0.16982,0.00012,18.09282]
[1778153731417,29.43,80958.97,0.05,-0.16982,0.00012,18.09282]
[1778153731456,29.43,80958.97,0.05,-0.16982,0.00012,18.09282]
[1778153731488,29.43,80957.38,0.05,-0.16998,0.00012,18.1012]
[1778153733916,29.43,80956.02,0.05,-0.17014,0.00012,18.11169]
[1778153733945,29.43,80956.02,0.05,-0.17014,0.00012,18.11169]
[1778153734377,29.43,80956.04,0.05,-0.17013,0.00012,18.11134]
[1778153739845,29.42,80956.71,0.05,-0.17003,0.00012,18.10487]
[1778153744880,29.42,80955.91,0.05,-0.17011,0.00012,18.11028]
[1778153749915,29.42,80956.64,0.05,-0.17001,0.00012,18.10344]
[1778153757412,29.42,80958.14,0.05,-0.16981,0.00012,18.0901]
[1778153763009,29.42,80957.24,0.05,-0.1699,0.00012,18.09614]
[1778153768042,29.41,80957.74,0.05,-0.16983,0.00012,18.09117]
[1778153773077,29.41,80958.35,0.05,-0.16974,0.00012,18.08535]
[1778153782140,29.41,80958.63,0.05,-0.16968,0.00012,18.08142]
[1778153787175,29.41,80958.38,0.05,-0.1697,0.00012,18.08247]
[1778153793217,29.4,80958.97,0.05,-0.16958,0.00012,18.07248]
[1778153798252,29.4,80959.41,0.05,-0.16952,0.00012,18.06807]
[1778153803291,29.4,80959.25,0.05,-0.16952,0.00012,18.06847]
[1778153808324,29.4,80958.96,0.05,-0.16955,0.00012,18.0699]
[1778153814367,29.4,80959.48,0.05,-0.16947,0.00012,18.06469]
[1778153816230,29.4,80959.6,0.05,-0.16945,0.00012,18.06356]
[1778153816477,29.4,80959.6,0.05,-0.16945,0.00012,18.06356]
[1778153816568,29.4,80959.6,0.05,-0.16945,0.00012,18.06356]
[1778153816507,29.4,80952.37,0.05,-0.17032,0.00012,18.12116]
[1778153816617,29.4,80952.37,0.05,-0.17032,0.00012,18.12116]
[1778153817320,29.4,80952.37,0.05,-0.17032,0.00012,18.12116]
[1778153817351,29.4,80952.37,0.05,-0.17032,0.00012,18.12116]
[1778153817438,29.4,80944.82,0.05,-0.17123,0.00012,18.18128]
[1778153817702,29.4,80944.82,0.05,-0.17123,0.00012,18.18128]
[1778153817934,29.4,80944.82,0.05,-0.17123,0.00012,18.18128]
[1778153817971,29.4,80944.82,0.05,-0.17123,0.00012,18.18128]
[1778153818398,29.4,80944.82,0.05,-0.17123,0.00012,18.18127]
[1778153819729,29.4,80942.83,0.05,-0.17147,0.00012,18.19707]
[1778153819769,29.4,80942.83,0.05,-0.17147,0.00012,18.19707]
[1778153820428,29.4,80943.57,0.05,-0.17138,0.00012,18.19104]
[1778153821139,29.4,80943.57,0.05,-0.17138,0.00012,18.19104]
[1778153821435,29.4,80944.27,0.05,-0.17129,0.00012,18.18534]
[1778153822854,29.4,80941.44,0.05,-0.17163,0.00012,18.20806]
[1778153823450,29.4,80938.21,0.05,-0.17203,0.00012,18.23395]
[1778153825892,29.4,80935.8,0.05,-0.17232,0.00012,18.25333]
[1778153826597,29.4,80935.8,0.05,-0.17232,0.00012,18.25333]
[1778153826483,29.4,80935.57,0.05,-0.17235,0.00012,18.25523]
[1778153827490,29.4,80934.44,0.05,-0.17249,0.00012,18.26433]
[1778153832406,29.4,80930.69,0.05,-0.17295,0.00012,18.29448]
[1778153832525,29.4,80928.8,0.05,-0.17318,0.00012,18.30972]
[1778153835418,29.4,80928.11,0.05,-0.17327,0.00012,18.31539]
[1778153835546,29.4,80926.72,0.05,-0.17344,0.00012,18.32657]
[1778153836840,29.4,80926.09,0.05,-0.17352,0.00012,18.33169]
[1778153838445,29.4,80924.32,0.05,-0.17373,0.00012,18.34589]
[1778153840652,29.4,80921.46,0.05,-0.17409,0.00012,18.36893]
[1778153844622,29.4,80918.52,0.05,-0.17445,0.00012,18.39258]
[1778153849644,29.4,80916.03,0.05,-0.17476,0.00012,18.41291]
[1778153855964,29.4,80916.81,0.05,-0.17464,0.00012,18.403]
[1778153856746,29.4,80916.07,0.05,-0.17474,0.00012,18.40915]
[1778153859409,29.4,80915.34,0.05,-0.17483,0.00012,18.41521]
[1778153860672,29.4,80914.87,0.05,-0.17489,0.00012,18.41908]
[1778153860678,29.4,80914.87,0.05,-0.17489,0.00012,18.41908]
[1778153860768,29.4,80914.87,0.05,-0.17489,0.00012,18.41908]
[1778153860799,29.4,80914.87,0.05,-0.17489,0.00012,18.41908]
[1778153860992,29.4,80914.87,0.05,-0.17489,0.00012,18.41908]
[1778153861047,29.4,80914.87,0.05,-0.17489,0.00012,18.41908]
[1778153861078,29.4,80914.87,0.05,-0.17489,0.00012,18.41908]
[1778153861179,29.4,80922.5,0.05,-0.17396,0.00012,18.35857]
[1778153863056,29.4,80924.33,0.05,-0.17374,0.00012,18.34418]
[1778153863094,29.4,80924.33,0.05,-0.17374,0.00012,18.34418]
[1778153863104,29.4,80926.8,0.05,-0.17344,0.00012,18.32469]
[1778153864052,29.4,80926.8,0.05,-0.17344,0.00012,18.32469]
[1778153864062,29.4,80926.8,0.05,-0.17344,0.00012,18.32469]
[1778153864098,29.4,80926.8,0.05,-0.17344,0.00012,18.32469]
[1778153864129,29.4,80926.8,0.05,-0.17344,0.00012,18.32469]
[1778153864153,29.4,80926.92,0.05,-0.17343,0.00012,18.32397]
[1778153864908,29.4,80926.92,0.05,-0.17343,0.00012,18.32397]
[1778153865125,29.4,80926.92,0.05,-0.17343,0.00012,18.32397]
[1778153865150,29.4,80926.92,0.05,-0.17343,0.00012,18.32397]
[1778153865226,29.4,80927.2,0.05,-0.1734,0.00012,18.32196]
[1778153867181,29.41,80927.2,0.05,-0.1734,0.00012,18.32219]
[1778153867196,29.41,80927.2,0.05,-0.1734,0.00012,18.32219]
[1778153867204,29.41,80927.2,0.05,-0.1734,0.00012,18.32219]
[1778153867226,29.41,80927.2,0.05,-0.1734,0.00012,18.32219]
[1778153869244,29.41,80928.13,0.05,-0.1733,0.00012,18.31522]
[1778153869269,29.41,80928.13,0.05,-0.1733,0.00012,18.31522]
[1778153869275,29.41,80928.13,0.05,-0.1733,0.00012,18.31522]
[1778153869300,29.41,80928.13,0.05,-0.1733,0.00012,18.31522]
[1778153871300,29.41,80928.21,0.05,-0.17329,0.00012,18.31502]
[1778153871314,29.41,80928.21,0.05,-0.17329,0.00012,18.31502]
[1778153871342,29.41,80928.21,0.05,-0.17329,0.00012,18.31502]
[1778153871401,29.41,80928.47,0.05,-0.17327,0.00012,18.31316]
[1778153873358,29.41,80928.47,0.05,-0.17327,0.00012,18.31316]
[1778153873386,29.41,80928.47,0.05,-0.17327,0.00012,18.31316]
[1778153873457,29.41,80928.76,0.05,-0.17324,0.00012,18.31128]
[1778153875425,29.41,80928.76,0.05,-0.17324,0.00012,18.31128]
[1778153875455,29.41,80928.76,0.05,-0.17324,0.00012,18.31128]
[1778153875486,29.41,80928.76,0.05,-0.17324,0.00012,18.31128]
[1778153875526,29.41,80929.16,0.05,-0.17319,0.00012,18.30851]
[1778153877498,29.41,80929.16,0.05,-0.17319,0.00012,18.30851]
[1778153877529,29.41,80929.16,0.05,-0.17319,0.00012,18.30851]
[1778153877599,29.41,80929.53,0.05,-0.17316,0.00012,18.30597]
[1778153879555,29.41,80929.53,0.05,-0.17316,0.00012,18.30617]
[1778153879573,29.41,80929.53,0.05,-0.17316,0.00012,18.30617]
[1778153879602,29.41,80929.53,0.05,-0.17316,0.00012,18.30617]
[1778153879656,29.41,80929.95,0.05,-0.17311,0.00012,18.30302]
[1778153881617,29.41,80929.95,0.05,-0.17311,0.00012,18.30322]
[1778153882674,29.41,80930.37,0.05,-0.17307,0.00012,18.30027]
[1778153887695,29.41,80934.32,0.05,-0.1726,0.00012,18.26976]
[1778153892714,29.41,80945.0,0.05,-0.17131,0.00012,18.1848]
[1778153894006,29.41,80945.57,0.05,-0.17124,0.00012,18.18031]
[1778153894010,29.41,80945.57,0.05,-0.17124,0.00012,18.18031]
[1778153894017,29.41,80945.57,0.05,-0.17124,0.00012,18.18031]
[1778153894036,29.41,80945.57,0.05,-0.17124,0.00012,18.18031]
[1778153895505,29.41,80943.4,0.05,-0.17151,0.00012,18.19767]
[1778153895666,29.41,80943.4,0.05,-0.17151,0.00012,18.19767]
[1778153895575,29.41,80943.62,0.05,-0.17148,0.00012,18.19593]
[1778153898144,29.41,80953.93,0.05,-0.17024,0.00012,18.11372]
[1778153898156,29.41,80953.93,0.05,-0.17024,0.00012,18.11372]
[1778153902249,29.42,80954.05,0.05,-0.17023,0.00012,18.11318]
[1778153902253,29.42,80954.05,0.05,-0.17023,0.00012,18.11318]
[1778153902257,29.42,80954.05,0.05,-0.17023,0.00012,18.11318]
[1778153902597,29.42,80954.58,0.05,-0.17017,0.00012,18.10906]
[1778153904300,29.42,80954.58,0.05,-0.17017,0.00012,18.10916]
[1778153904652,29.42,80954.9,0.05,-0.17013,0.00012,18.10671]
[1778153906380,29.42,80954.45,0.05,-0.17019,0.00012,18.1104]
[1778153906390,29.42,80954.45,0.05,-0.17019,0.00012,18.1104]
[1778153911420,29.42,80953.7,0.05,-0.17028,0.00012,18.1168]
[1778153916433,29.42,80954.65,0.05,-0.17015,0.00012,18.10543]
[1778153916697,29.42,80954.65,0.05,-0.17015,0.00012,18.10543]
[1778153916707,29.42,80954.65,0.05,-0.17015,0.00012,18.10543]
[1778153917118,29.42,80954.81,0.05,-0.17013,0.00012,18.10451]
[1778153918756,29.42,80955.08,0.05,-0.1701,0.00012,18.10263]
[1778153919671,29.42,80955.65,0.05,-0.17004,0.00012,18.09835]
[1778153924672,29.42,80956.31,0.05,-0.16997,0.00012,18.09419]
[1778153927436,29.42,80957.17,0.05,-0.16988,0.00012,18.08776]
[1778153927525,29.42,80957.17,0.05,-0.16988,0.00012,18.08776]
[1778153927600,29.42,80956.77,0.05,-0.16993,0.00012,18.09104]
[1778153929220,29.42,80960.44,0.05,-0.16949,0.00012,18.06182]
[1778153929317,29.42,80961.54,0.05,-0.16936,0.00012,18.05315]
[1778153930051,29.42,80961.54,0.05,-0.16936,0.00012,18.05315]
[1778153930804,29.42,80961.54,0.05,-0.16936,0.00012,18.05327]
[1778153932957,29.42,80961.33,0.05,-0.16939,0.00012,18.0552]
[1778153938683,29.42,80956.22,0.05,-0.17001,0.00012,18.09645]
[1778153939019,29.42,80956.22,0.05,-0.17001,0.00012,18.09645]
[1778153939024,29.42,80956.22,0.05,-0.17001,0.00012,18.09645]
[1778153939273,29.42,80956.22,0.05,-0.17001,0.00012,18.09652]
[1778153944309,29.42,80951.13,0.05,-0.17062,0.00012,18.13716]
[1778153949873,29.42,80952.18,0.05,-0.1705,0.00012,18.12874]
[1778153949889,29.42,80952.18,0.05,-0.1705,0.00012,18.12874]
[1778153949895,29.42,80952.18,0.05,-0.1705,0.00012,18.12874]
[1778153950751,29.42,80960.48,0.05,-0.1695,0.00012,18.06245]
[1778153953902,29.42,80962.56,0.05,-0.16925,0.00012,18.04599]
[1778153953912,29.42,80962.56,0.05,-0.16925,0.00012,18.04599]
[1778153957153,29.42,80963.92,0.05,-0.16908,0.00012,18.03473]
[1778153957377,29.42,80963.92,0.05,-0.16908,0.00012,18.03473]
[1778153957640,29.42,80963.92,0.05,-0.16908,0.00012,18.03473]
[1778153958867,29.42,80964.84,0.05,-0.16897,0.00012,18.02718]
[1778153959413,29.42,80966.32,0.05,-0.16879,0.00012,18.01528]
[1778153964448,29.42,80966.48,0.05,-0.16877,0.00012,18.01384]
[1778153968220,29.42,80966.44,0.05,-0.16877,0.00012,18.01413]
[1778153968262,29.42,80966.44,0.05,-0.16877,0.00012,18.01413]
[1778153968313,29.42,80966.44,0.05,-0.16877,0.00012,18.01413]
[1778153968359,29.42,80966.44,0.05,-0.16877,0.00012,18.01413]
[1778153968490,29.42,80966.44,0.05,-0.16877,0.00012,18.01413]
[1778153970394,29.42,80966.47,0.05,-0.16877,0.00012,18.01391]
[1778153975527,29.42,80968.53,0.05,-0.1685,0.00012,17.99362]
[1778153981569,29.42,80966.96,0.05,-0.1687,0.00012,18.00688]
[1778153982141,29.42,80966.96,0.05,-0.1687,0.00012,18.00688]
[1778153982760,29.42,80966.96,0.05,-0.1687,0.00012,18.00688]
[1778153983770,29.42,80973.33,0.05,-0.16794,0.00012,17.95628]
[1778153984816,29.43,80974.42,0.05,-0.16781,0.00012,17.94778]
[1778153984825,29.43,80974.42,0.05,-0.16781,0.00012,17.94778]
[1778153984827,29.43,80974.42,0.05,-0.16781,0.00012,17.94778]
[1778153984833,29.43,80974.42,0.05,-0.16781,0.00012,17.94778]
[1778153990633,29.43,80974.82,0.05,-0.16779,0.00012,17.94622]
[1778153995668,29.43,80972.19,0.05,-0.16812,0.00012,17.96871]
[1778154000707,29.43,80973.41,0.05,-0.168,0.00012,17.96055]
[1778154005743,29.44,80969.32,0.05,-0.16851,0.00012,17.99489]
[1778154010778,29.44,80967.93,0.05,-0.16871,0.00012,18.00773]
[1778154015814,29.44,80967.21,0.05,-0.16882,0.00012,18.01528]
[1778154021640,29.45,80967.34,0.05,-0.16882,0.00012,18.01573]
[1778154026665,29.45,80966.89,0.05,-0.16891,0.00012,18.02126]
[1778154034946,29.46,80972.96,0.05,-0.16822,0.00012,17.97329]
[1778154039981,29.46,80975.65,0.05,-0.16792,0.00012,17.95355]
[1778154045016,29.47,80978.35,0.05,-0.16764,0.00012,17.93457]
[1778154050199,29.47,80979.51,0.05,-0.16753,0.00012,17.927]
[1778154055935,29.47,80974.99,0.05,-0.1681,0.00012,17.96543]
[1778154056272,29.47,80974.99,0.05,-0.1681,0.00012,17.96543]
[1778154059641,29.47,80980.76,0.05,-0.16742,0.00012,17.91988]
[1778154065156,29.48,80987.48,0.05,-0.16664,0.00012,17.86763]
[1778154070191,29.48,80991.54,0.05,-0.16617,0.00012,17.83619]
[1778154074057,29.48,80993.02,0.05,-0.16601,0.00012,17.82492]
[1778154079669,29.48,80990.47,0.05,-0.16632,0.00012,17.8462]
[1778154085710,29.48,80987.92,0.05,-0.16663,0.00012,17.86717]
[1778154088617,29.48,80987.37,0.05,-0.1667,0.00012,17.87193]
[1778154088704,29.48,80987.37,0.05,-0.1667,0.00012,17.87193]
[1778154093915,29.48,80988.27,0.05,-0.16658,0.00012,17.86121]
[1778154093928,29.48,80988.27,0.05,-0.16658,0.00012,17.86121]
[1778154095584,29.48,80989.92,0.05,-0.16639,0.00012,17.84831]
[1778154098309,29.48,80990.09,0.05,-0.16637,0.00012,17.84708]
[1778154098374,29.48,80990.09,0.05,-0.16637,0.00012,17.84708]
[1778154098398,29.48,80990.09,0.05,-0.16637,0.00012,17.84708]
[1778154099899,29.49,80993.3,0.05,-0.16599,0.00012,17.82187]
[1778154105436,29.49,81000.7,0.05,-0.16514,0.00012,17.76384]
[1778154107623,29.49,81000.05,0.05,-0.16521,0.00012,17.7692]
[1778154108466,29.49,81008.96,0.05,-0.16417,0.00012,17.6983]
[1778154109311,29.49,81009.84,0.05,-0.16407,0.00012,17.69154]
[1778154110474,29.49,81010.94,0.05,-0.16395,0.00012,17.68302]
[1778154110510,29.49,81011.28,0.05,-0.16391,0.00012,17.68033]
[1778154114609,29.49,81009.84,0.05,-0.16407,0.00012,17.69184]
[1778154114679,29.49,81007.85,0.05,-0.16431,0.00012,17.70769]
[1778154119948,29.49,81002.28,0.05,-0.16497,0.00012,17.75266]
[1778154126688,29.49,81003.72,0.05,-0.16481,0.00012,17.7418]
[1778154127434,29.49,81004.21,0.05,-0.16476,0.00012,17.73815]
[1778154129632,29.49,81002.82,0.05,-0.16492,0.00012,17.7495]
[1778154135650,29.49,80997.92,0.05,-0.16551,0.00012,17.78956]
[1778154139612,29.49,80996.6,0.05,-0.16568,0.00012,17.8005]
[1778154142072,29.5,80991.75,0.05,-0.16625,0.00012,17.8396]
[1778154142157,29.5,80991.75,0.05,-0.16625,0.00012,17.8396]
[1778154149747,29.5,80998.74,0.05,-0.16547,0.00012,17.78653]
[1778154154782,29.5,81000.08,0.05,-0.16531,0.00012,17.77357]
[1778154159817,29.51,81001.79,0.05,-0.16513,0.00012,17.76182]
[1778154165859,29.51,81002.24,0.05,-0.16511,0.00012,17.76041]
[1778154169389,29.51,81004.83,0.05,-0.16482,0.00012,17.74082]
[1778154174922,29.52,81008.22,0.05,-0.16446,0.00012,17.71605]
[1778154179957,29.52,81007.77,0.05,-0.16454,0.00012,17.72153]
[1778154184992,29.52,81009.36,0.05,-0.16438,0.00012,17.7107]
[1778154190441,29.53,81009.82,0.05,-0.16435,0.00012,17.70925]
[1778154196070,29.53,81010.7,0.05,-0.16428,0.00012,17.70409]
[1778154201105,29.53,81011.31,0.05,-0.16424,0.00012,17.70142]
[1778154206140,29.54,81011.46,0.05,-0.16425,0.00012,17.70204]
[1778154208697,29.54,81011.46,0.05,-0.16425,0.00012,17.70204]
[1778154208700,29.54,81011.46,0.05,-0.16425,0.00012,17.70204]
[1778154208772,29.54,81011.59,0.05,-0.16424,0.00012,17.70171]
[1778154214197,29.54,81003.75,0.05,-0.16516,0.00012,17.76169]
[1778154219231,29.54,81004.72,0.05,-0.16506,0.00012,17.75529]
[1778154224393,29.55,81002.61,0.05,-0.16533,0.00012,17.77314]
[1778154230536,29.55,80997.24,0.05,-0.16598,0.00012,17.81712]
[1778154232639,29.55,80994.95,0.05,-0.16625,0.00012,17.83583]
[1778154232673,29.55,80991.55,0.05,-0.16666,0.00012,17.86335]
[1778154237723,29.55,80991.48,0.05,-0.16668,0.00012,17.86486]
[1778154237781,29.55,80991.48,0.05,-0.16668,0.00012,17.86486]
[1778154237875,29.55,80990.4,0.05,-0.16681,0.00012,17.87373]
[1778154238605,29.55,80990.4,0.05,-0.16681,0.00012,17.87373]
[1778154238706,29.55,80990.4,0.05,-0.16682,0.00012,17.87401]
[1778154241120,29.55,80990.4,0.05,-0.16683,0.00012,17.87459]
[1778154241680,29.55,80990.4,0.05,-0.16683,0.00012,17.87459]
[1778154241781,29.55,80987.78,0.05,-0.16714,0.00012,17.89572]
[1778154247428,29.56,80985.42,0.05,-0.16745,0.00012,17.91647]
[1778154252463,29.56,80983.45,0.05,-0.16771,0.00012,17.9339]
[1778154257498,29.56,80980.17,0.05,-0.16812,0.00012,17.9617]
[1778154262533,29.57,80977.23,0.05,-0.1685,0.00012,17.98675]
[1778154267568,29.57,80975.11,0.05,-0.16877,0.00012,18.00521]
[1778154274619,29.57,80970.23,0.05,-0.16936,0.00012,18.04192]
[1778154276664,29.58,80966.77,0.05,-0.16978,0.00012,18.0697]
[1778154276671,29.58,80966.77,0.05,-0.16978,0.00012,18.0697]
[1778154276735,29.58,80965.87,0.05,-0.16989,0.00012,18.07713]
[1778154282078,29.58,80964.08,0.05,-0.17012,0.00012,18.09271]
[1778154284287,29.58,80963.72,0.05,-0.17017,0.00012,18.09611]
[1778154284884,29.58,80963.72,0.05,-0.17017,0.00012,18.09611]
[1778154284905,29.58,80969.19,0.05,-0.16952,0.00012,18.05299]
[1778154289000,29.58,80966.31,0.05,-0.16988,0.00012,18.07685]
[1778154289005,29.58,80966.31,0.05,-0.16988,0.00012,18.07685]
[1778154289070,29.58,80962.71,0.05,-0.17032,0.00012,18.10573]
[1778154294758,29.59,80962.32,0.05,-0.17039,0.00012,18.11047]
[1778154299793,29.59,80961.44,0.05,-0.17051,0.00012,18.11881]
[1778154305835,29.59,80960.69,0.05,-0.17063,0.00012,18.12637]
[1778154312290,29.59,80960.35,0.05,-0.1707,0.00012,18.13093]
[1778154313473,29.59,80960.35,0.05,-0.1707,0.00012,18.13093]
[1778154313891,29.59,80960.28,0.05,-0.17071,0.00012,18.13175]
[1778154314972,29.59,80960.28,0.05,-0.17071,0.00012,18.13175]
[1778154314975,29.6,80959.89,0.05,-0.17076,0.00012,18.13511]
[1778154318028,29.6,80959.78,0.05,-0.17078,0.00012,18.13651]
[1778154318095,29.6,80960.9,0.05,-0.17065,0.00012,18.12788]
[1778154323961,29.6,80959.8,0.05,-0.1708,0.00012,18.13822]
[1778154329718,29.6,80959.62,0.05,-0.17083,0.00012,18.14017]
[1778154335038,29.6,80959.55,0.05,-0.17085,0.00012,18.13889]
[1778154340074,29.61,80960.12,0.05,-0.1708,0.00012,18.1357]
[1778154342537,29.61,80960.26,0.05,-0.17079,0.00012,18.13513]
[1778154343095,29.61,80960.12,0.05,-0.17081,0.00012,18.13651]
[1778154344014,29.61,80960.12,0.05,-0.17081,0.00012,18.13651]
[1778154344115,29.61,80958.9,0.05,-0.17096,0.00012,18.14645]
[1778154351152,29.61,80961.45,0.05,-0.17068,0.00012,18.12801]
[1778154356192,29.61,80963.59,0.05,-0.17044,0.00012,18.1123]
[1778154357208,29.61,80963.59,0.05,-0.17044,0.00012,18.1123]
[1778154357917,29.61,80963.59,0.05,-0.17044,0.00012,18.1123]
[1778154358642,29.62,80964.73,0.05,-0.17031,0.00012,18.10377]
[1778154358719,29.62,80965.87,0.05,-0.17018,0.00012,18.09499]
[1778154359309,29.62,80965.87,0.05,-0.17018,0.00012,18.09499]
[1778154359317,29.62,80966.75,0.05,-0.17008,0.00012,18.08828]
[1778154362560,29.62,80967.7,0.05,-0.16997,0.00012,18.08102]
[1778154362564,29.62,80968.29,0.05,-0.16991,0.00012,18.07691]
[1778154367083,29.62,80968.79,0.05,-0.16986,0.00012,18.07379]
[1778154367183,29.62,80968.82,0.05,-0.16986,0.00012,18.07383]
[1778154367952,29.62,80968.82,0.05,-0.16986,0.00012,18.07383]
[1778154368011,29.62,80968.8,0.05,-0.16987,0.00012,18.07427]
[1778154368672,29.62,80968.8,0.05,-0.16987,0.00012,18.07427]
[1778154368741,29.62,80968.92,0.05,-0.16986,0.00012,18.07359]
[1778154374318,29.62,80967.26,0.05,-0.17008,0.00012,18.08827]
[1778154379362,29.63,80968.87,0.05,-0.1699,0.00012,18.07675]
[1778154382873,29.63,80968.8,0.05,-0.16992,0.00012,18.0778]
[1778154382973,29.63,80968.12,0.05,-0.17001,0.00012,18.08343]
[1778154385301,29.63,80968.12,0.05,-0.17001,0.00012,18.08367]
[1778154385387,29.63,80968.12,0.05,-0.17001,0.00012,18.08367]
[1778154385480,29.63,80965.26,0.05,-0.17036,0.00012,18.1068]
[1778154388412,29.63,80959.58,0.05,-0.17104,0.00012,18.15213]
[1778154388436,29.63,80959.58,0.05,-0.17104,0.00012,18.15213]
[1778154388505,29.63,80961.22,0.05,-0.17085,0.00012,18.13925]
[1778154393527,29.63,80961.36,0.05,-0.17081,0.00012,18.13457]
[1778154398980,29.63,80961.07,0.05,-0.17085,0.00012,18.13719]
[1778154404534,29.63,80964.57,0.05,-0.17044,0.00012,18.11016]
[1778154411584,29.63,80964.66,0.05,-0.17044,0.00012,18.11008]
[1778154416617,29.64,80965.93,0.05,-0.1703,0.00012,18.10051]
[1778154421653,29.64,80965.99,0.05,-0.17029,0.00012,18.1005]
[1778154426687,29.64,80963.79,0.05,-0.17056,0.00012,18.11829]
[1778154431723,29.64,80965.73,0.05,-0.17034,0.00012,18.1033]
[1778154436759,29.64,80963.12,0.05,-0.17065,0.00012,18.1243]
[1778154441799,29.64,80961.69,0.05,-0.17083,0.00012,18.13583]
[1778154447038,29.64,80961.57,0.05,-0.17084,0.00012,18.13681]
[1778154447764,29.64,80960.83,0.05,-0.17093,0.00012,18.14266]
[1778154447806,29.64,80960.83,0.05,-0.17093,0.00012,18.14266]
[1778154447844,29.64,80958.79,0.05,-0.17118,0.00012,18.15879]
[1778154449209,29.64,80958.79,0.05,-0.17118,0.00012,18.15879]
[1778154449249,29.64,80958.79,0.05,-0.17118,0.00012,18.15879]
[1778154449396,29.64,80958.79,0.05,-0.17118,0.00012,18.15875]
[1778154449426,29.64,80958.79,0.05,-0.17118,0.00012,18.15875]
[1778154449436,29.64,80958.79,0.05,-0.17118,0.00012,18.15875]
[1778154449854,29.64,80957.38,0.05,-0.17134,0.00012,18.16984]
[1778154455896,29.64,80951.99,0.05,-0.17197,0.00012,18.20874]
[1778154461939,29.64,80953.14,0.05,-0.17183,0.00012,18.19972]
[1778154466973,29.64,80954.26,0.05,-0.1717,0.00012,18.19071]
[1778154472011,29.64,80953.89,0.05,-0.17174,0.00012,18.19333]
[1778154477046,29.64,80954.38,0.05,-0.17167,0.00012,18.18895]
[1778154483088,29.64,80955.34,0.05,-0.17154,0.00012,18.18057]
[1778154488122,29.63,80950.01,0.05,-0.17217,0.00012,18.22197]
[1778154493077,29.63,80950.68,0.05,-0.17208,0.00012,18.21579]
[1778154493114,29.63,80950.47,0.05,-0.1721,0.00012,18.21723]
[1778154498193,29.63,80948.43,0.05,-0.17233,0.00012,18.23252]
[1778154503228,29.63,80949.47,0.05,-0.1722,0.00012,18.22388]
[1778154503865,29.63,80949.47,0.05,-0.1722,0.00012,18.22388]
[1778154504793,29.63,80943.48,0.05,-0.17292,0.00012,18.27121]
[1778154505636,29.63,80933.78,0.05,-0.1741,0.00012,18.3478]
[1778154505638,29.63,80933.78,0.05,-0.1741,0.00012,18.3478]
[1778154506250,29.63,80927.73,0.05,-0.17483,0.00012,18.39541]
[1778154506620,29.63,80927.73,0.05,-0.17483,0.00012,18.39541]
[1778154507319,29.63,80927.73,0.05,-0.17483,0.00012,18.39541]
[1778154507369,29.63,80926.25,0.05,-0.17501,0.00012,18.40682]
[1778154507719,29.63,80926.25,0.05,-0.17501,0.00012,18.40682]
[1778154507724,29.63,80926.25,0.05,-0.17501,0.00012,18.40682]
[1778154508319,29.63,80931.44,0.05,-0.17437,0.00012,18.36553]
[1778154512291,29.63,80940.54,0.05,-0.17323,0.00012,18.28867]
[1778154513902,29.63,80940.0,0.05,-0.17329,0.00012,18.29282]
[1778154513907,29.63,80940.0,0.05,-0.17329,0.00012,18.29282]
[1778154513947,29.63,80940.0,0.05,-0.17329,0.00012,18.29282]
[1778154513983,29.63,80940.0,0.05,-0.17329,0.00012,18.29271]
[1778154515962,29.63,80941.87,0.05,-0.17306,0.00012,18.27781]
[1778154516323,29.63,80941.85,0.05,-0.17306,0.00012,18.27786]
[1778154517007,29.63,80941.85,0.05,-0.17306,0.00012,18.27786]
[1778154517495,29.63,80941.41,0.05,-0.17311,0.00012,18.28125]
[1778154519301,29.63,80940.62,0.05,-0.17321,0.00012,18.2874]
[1778154520082,29.63,80939.36,0.05,-0.17336,0.00012,18.29726]
[1778154520086,29.63,80939.36,0.05,-0.17336,0.00012,18.29726]
[1778154520130,29.62,80935.12,0.05,-0.17387,0.00012,18.33068]
[1778154525387,29.62,80930.89,0.05,-0.17437,0.00012,18.3634]
[1778154528006,29.62,80929.98,0.05,-0.17448,0.00012,18.37035]
[1778154528057,29.62,80929.98,0.05,-0.17448,0.00012,18.37035]
[1778154531203,29.62,80928.34,0.05,-0.17467,0.00012,18.38298]
[1778154532449,29.62,80926.37,0.05,-0.17491,0.00012,18.39834]
[1778154532517,29.62,80925.22,0.05,-0.17505,0.00012,18.40733]
[1778154538476,29.62,80922.01,0.05,-0.17543,0.00012,18.43215]
[1778154542100,29.62,80920.71,0.05,-0.17559,0.00012,18.44225]
[1778154547540,29.62,80920.02,0.05,-0.17567,0.00012,18.44732]
[1778154552575,29.62,80927.41,0.05,-0.17477,0.00012,18.38891]
[1778154557611,29.62,80927.6,0.05,-0.17475,0.00012,18.38757]
[1778154559193,29.62,80927.6,0.05,-0.17475,0.00012,18.38757]
[1778154564662,29.62,80927.96,0.05,-0.1747,0.00012,18.3849]
[1778154569694,29.62,80916.29,0.05,-0.17613,0.00012,18.47696]
[1778154571778,29.62,80913.98,0.05,-0.17641,0.00012,18.49513]
[1778154573598,29.62,80911.33,0.05,-0.1767,0.00012,18.51172]
[1778154575692,29.62,80911.56,0.05,-0.17667,0.00012,18.5097]
[1778154577719,29.62,80911.15,0.05,-0.17672,0.00012,18.51276]
[1778154578614,29.62,80910.87,0.05,-0.17675,0.00012,18.51489]
[1778154579045,29.62,80910.87,0.05,-0.17675,0.00012,18.51489]
[1778154581693,29.62,80910.43,0.05,-0.1768,0.00012,18.51828]
[1778154581847,29.62,80910.43,0.05,-0.1768,0.00012,18.51828]
[1778154582221,29.62,80910.43,0.05,-0.1768,0.00012,18.51828]
[1778154582476,29.62,80908.5,0.05,-0.17704,0.00012,18.53326]
[1778154582712,29.62,80908.5,0.05,-0.17704,0.00012,18.53326]
[1778154582719,29.62,80908.5,0.05,-0.17704,0.00012,18.53326]
[1778154582743,29.62,80908.5,0.05,-0.17704,0.00012,18.53326]
[1778154582873,29.62,80898.28,0.05,-0.17829,0.00012,18.61382]
[1778154583909,29.62,80898.28,0.05,-0.17829,0.00012,18.61382]
[1778154583948,29.62,80898.28,0.05,-0.17829,0.00012,18.61382]
[1778154584046,29.62,80893.69,0.05,-0.17886,0.00012,18.65005]
[1778154585972,29.62,80893.09,0.05,-0.17894,0.00012,18.65476]
[1778154586073,29.62,80892.6,0.05,-0.179,0.00012,18.6586]
[1778154589096,29.62,80877.4,0.05,-0.18088,0.00012,18.77828]
[1778154589796,29.62,80877.4,0.05,-0.18088,0.00012,18.77828]
[1778154590168,29.62,80876.38,0.05,-0.18101,0.00012,18.78615]
[1778154590649,29.62,80876.38,0.05,-0.18101,0.00012,18.78615]
[1778154591400,29.62,80876.04,0.05,-0.18105,0.00012,18.78866]
[1778154591577,29.62,80876.04,0.05,-0.18105,0.00012,18.78866]
[1778154592172,29.62,80876.04,0.05,-0.18105,0.00012,18.78866]
[1778154592239,29.62,80875.77,0.05,-0.18108,0.00012,18.79061]
[1778154593811,29.62,80876.21,0.05,-0.18102,0.00012,18.78698]
[1778154593879,29.62,80876.21,0.05,-0.18102,0.00012,18.78698]
[1778154593968,29.62,80873.53,0.05,-0.18135,0.00012,18.80792]
[1778154596192,29.61,80856.77,0.05,-0.18344,0.00013,18.93883]
[1778154600413,29.61,80857.09,0.05,-0.18334,0.00013,18.93296]
[1778154600417,29.61,80857.09,0.05,-0.18334,0.00013,18.93296]
[1778154600421,29.61,80857.09,0.05,-0.18334,0.00013,18.93296]
[1778154600473,29.61,80855.34,0.05,-0.18355,0.00013,18.94555]
[1778154600624,29.61,80855.34,0.05,-0.18355,0.00013,18.94555]
[1778154600660,29.61,80855.34,0.05,-0.18355,0.00013,18.94555]
[1778154601352,29.61,80855.34,0.05,-0.18355,0.00013,18.94555]
[1778154601396,29.61,80855.34,0.05,-0.18355,0.00013,18.94555]
[1778154601426,29.61,80850.52,0.05,-0.18415,0.00013,18.98329]
[1778154602283,29.61,80850.52,0.05,-0.18415,0.00013,18.98329]
[1778154602325,29.6,80855.81,0.05,-0.18348,0.00013,18.94154]
[1778154602475,29.6,80855.81,0.05,-0.18348,0.00013,18.94154]
[1778154602492,29.6,80855.81,0.05,-0.18348,0.00013,18.94154]
[1778154602909,29.6,80855.81,0.05,-0.18348,0.00013,18.94154]
[1778154602930,29.6,80858.28,0.05,-0.18317,0.00013,18.92197]
[1778154603604,29.6,80858.28,0.05,-0.18317,0.00013,18.92197]
[1778154604537,29.6,80858.28,0.05,-0.18317,0.00013,18.92183]
[1778154605399,29.6,80856.67,0.05,-0.18337,0.00013,18.93433]
[1778154610399,29.6,80862.76,0.05,-0.18259,0.00013,18.88572]
[1778154610696,29.6,80862.88,0.05,-0.18257,0.00013,18.88462]
[1778154610708,29.6,80862.88,0.05,-0.18257,0.00013,18.88462]
[1778154610983,29.6,80862.88,0.05,-0.18257,0.00013,18.88444]
[1778154612759,29.6,80865.41,0.05,-0.18225,0.00013,18.86438]
[1778154613334,29.6,80865.41,0.05,-0.18225,0.00013,18.86438]
[1778154613433,29.6,80869.2,0.05,-0.18178,0.00013,18.83442]
[1778154613495,29.6,80869.2,0.05,-0.18178,0.00013,18.83442]
[1778154613556,29.6,80869.2,0.05,-0.18178,0.00013,18.83442]
[1778154614005,29.6,80869.52,0.05,-0.18173,0.00013,18.83176]
[1778154614827,29.6,80869.52,0.05,-0.18173,0.00013,18.83176]
[1778154615011,29.6,80874.72,0.05,-0.18108,0.00012,18.79073]
[1778154620045,29.6,80875.4,0.05,-0.18099,0.00012,18.78499]
[1778154626088,29.6,80875.98,0.05,-0.18091,0.00012,18.78008]
[1778154631132,29.6,80876.29,0.05,-0.18084,0.00012,18.77331]
[1778154634929,29.6,80874.63,0.05,-0.18105,0.00012,18.78633]
[1778154635779,29.6,80872.75,0.05,-0.18128,0.00012,18.8011]
[1778154637474,29.6,80860.51,0.05,-0.18281,0.00013,18.8973]
[1778154638183,29.6,80860.51,0.05,-0.18281,0.00013,18.89715]
[1778154639854,29.6,80857.95,0.05,-0.18313,0.00013,18.91707]
[1778154640285,29.6,80854.6,0.05,-0.18355,0.00013,18.94316]
[1778154646244,29.59,80852.97,0.05,-0.18373,0.00013,18.95449]
[1778154649875,29.59,80845.43,0.05,-0.18467,0.00013,19.01318]
[1778154650000,29.59,80845.43,0.05,-0.18467,0.00013,19.01318]
[1778154650273,29.59,80845.16,0.05,-0.18471,0.00013,19.01534]
[1778154651424,29.59,80845.16,0.05,-0.18471,0.00013,19.01534]
[1778154651448,29.59,80830.14,0.05,-0.18661,0.00013,19.13323]
[1778154651945,29.59,80830.14,0.05,-0.18661,0.00013,19.13323]
[1778154652019,29.59,80830.14,0.05,-0.18661,0.00013,19.13323]
[1778154652284,29.59,80830.14,0.05,-0.1866,0.00013,19.1326]
[1778154653991,29.59,80832.63,0.05,-0.18627,0.00013,19.11214]
[1778154654299,29.59,80832.02,0.05,-0.18634,0.00013,19.1164]
[1778154655073,29.59,80832.02,0.05,-0.18634,0.00013,19.1164]
[1778154655843,29.59,80827.51,0.05,-0.18691,0.00013,19.15171]
[1778154655854,29.59,80827.51,0.05,-0.18691,0.00013,19.15171]
[1778154656268,29.59,80827.51,0.05,-0.18691,0.00013,19.15171]
[1778154656439,29.59,80816.27,0.05,-0.18834,0.00013,19.23921]
[1778154657472,29.59,80803.49,0.05,-0.18998,0.00013,19.33908]
[1778154658121,29.59,80803.49,0.05,-0.18998,0.00013,19.33908]
[1778154658508,29.59,80803.49,0.05,-0.18998,0.00013,19.33908]
[1778154658327,29.59,80803.49,0.05,-0.18996,0.00013,19.33763]
[1778154658576,29.59,80803.49,0.05,-0.18996,0.00013,19.33763]
[1778154658889,29.59,80803.49,0.05,-0.18996,0.00013,19.33763]
[1778154660701,29.57,80805.1,0.05,-0.18966,0.00013,19.31967]
[1778154661672,29.57,80806.53,0.05,-0.18944,0.00013,19.30612]
[1778154661678,29.57,80806.53,0.05,-0.18944,0.00013,19.30612]
[1778154661684,29.57,80806.53,0.05,-0.18944,0.00013,19.30612]
[1778154662408,29.56,80803.53,0.05,-0.18979,0.00013,19.32741]
[1778154665303,29.56,80801.52,0.05,-0.18998,0.00013,19.33879]
[1778154665707,29.55,80801.22,0.05,-0.18998,0.00013,19.33861]
[1778154666386,29.55,80798.31,0.05,-0.19032,0.00013,19.35888]
[1778154671421,29.52,80795.09,0.05,-0.19051,0.00013,19.37009]
[1778154673876,29.51,80795.76,0.05,-0.19033,0.00013,19.35939]
[1778154674441,29.51,80791.57,0.05,-0.19087,0.00013,19.39194]
[1778154675523,29.51,80791.57,0.05,-0.19087,0.00013,19.39194]
[1778154676456,29.49,80787.5,0.05,-0.19129,0.00013,19.41712]
[1778154677064,29.49,80787.5,0.05,-0.19129,0.00013,19.41712]
[1778154680057,29.48,80790.67,0.05,-0.19082,0.00013,19.38839]
[1778154680746,29.48,80791.12,0.05,-0.19075,0.00013,19.38457]
[1778154680749,29.48,80791.12,0.05,-0.19075,0.00013,19.38457]
[1778154681491,29.48,80794.98,0.05,-0.19025,0.00013,19.3542]
[1778154682380,29.48,80794.98,0.05,-0.19025,0.00013,19.3542]
[1778154682397,29.48,80794.98,0.05,-0.19025,0.00013,19.3542]
[1778154682808,29.48,80797.36,0.05,-0.18994,0.00013,19.33546]
[1778154682871,29.48,80797.36,0.05,-0.18994,0.00013,19.33546]
[1778154683505,29.48,80799.85,0.05,-0.18962,0.00013,19.31587]
[1778154684567,29.48,80803.03,0.05,-0.18921,0.00013,19.29072]
[1778154684864,29.48,80803.03,0.05,-0.18921,0.00013,19.29072]
[1778154685413,29.48,80803.03,0.05,-0.18921,0.00013,19.29072]
[1778154685416,29.48,80803.03,0.05,-0.18921,0.00013,19.29072]
[1778154685439,29.48,80803.03,0.05,-0.18921,0.00013,19.29072]
[1778154685525,29.48,80803.01,0.05,-0.18921,0.00013,19.29071]
[1778154686068,29.48,80803.01,0.05,-0.18921,0.00013,19.29071]
[1778154686810,29.48,80803.93,0.05,-0.18909,0.00013,19.28332]
[1778154687539,29.48,80807.2,0.05,-0.18866,0.00013,19.25749]
[1778154689867,29.48,80808.92,0.05,-0.18844,0.00013,19.24376]
[1778154690602,29.48,80814.08,0.05,-0.18778,0.00013,19.20311]
[1778154691069,29.48,80814.08,0.05,-0.18778,0.00013,19.20311]
[1778154691536,29.48,80815.71,0.05,-0.18754,0.00013,19.18611]
[1778154693251,29.48,80816.53,0.05,-0.18743,0.00013,19.17965]
[1778154694459,29.48,80815.93,0.05,-0.18751,0.00013,19.18436]
[1778154694499,29.48,80815.93,0.05,-0.18751,0.00013,19.18436]
[1778154694528,29.48,80815.93,0.05,-0.18751,0.00013,19.18436]
[1778154695079,29.48,80815.93,0.05,-0.18751,0.00013,19.18436]
[1778154695084,29.48,80815.93,0.05,-0.18751,0.00013,19.18436]
[1778154695173,29.48,80815.93,0.05,-0.18751,0.00013,19.18436]
[1778154695192,29.48,80815.93,0.05,-0.18751,0.00013,19.18436]
[1778154695195,29.48,80815.93,0.05,-0.18751,0.00013,19.18436]
[1778154695225,29.48,80815.93,0.05,-0.18751,0.00013,19.18436]
[1778154695326,29.48,80815.52,0.05,-0.18756,0.00013,19.18758]
[1778154697228,29.48,80815.52,0.05,-0.18756,0.00013,19.18758]
[1778154697233,29.48,80815.52,0.05,-0.18756,0.00013,19.18758]
[1778154697442,29.48,80821.44,0.05,-0.18681,0.00013,19.1411]
[1778154699293,29.48,80820.57,0.05,-0.18692,0.00013,19.14802]
[1778154699306,29.48,80820.57,0.05,-0.18692,0.00013,19.14802]
[1778154699341,29.48,80820.57,0.05,-0.18692,0.00013,19.14802]
[1778154699356,29.48,80820.57,0.05,-0.18692,0.00013,19.14802]
[1778154701366,29.48,80819.39,0.05,-0.18707,0.00013,19.15746]
[1778154701375,29.48,80819.39,0.05,-0.18707,0.00013,19.15746]
[1778154701443,29.48,80819.38,0.05,-0.18707,0.00013,19.15761]
[1778154702222,29.48,80819.38,0.05,-0.18707,0.00013,19.15761]
[1778154702431,29.48,80819.38,0.05,-0.18707,0.00013,19.15761]
[1778154703035,29.48,80819.91,0.05,-0.18701,0.00013,19.15353]
[1778154703191,29.48,80819.91,0.05,-0.18701,0.00013,19.15353]
[1778154703219,29.48,80819.91,0.05,-0.18701,0.00013,19.15353]
[1778154703274,29.48,80819.91,0.05,-0.18701,0.00013,19.15353]
[1778154703314,29.48,80819.91,0.05,-0.18701,0.00013,19.15353]
[1778154703476,29.48,80809.32,0.05,-0.18837,0.00013,19.23687]
[1778154708695,29.48,80806.6,0.05,-0.18871,0.00013,19.25795]
[1778154713723,29.48,80805.48,0.05,-0.18885,0.00013,19.26662]
[1778154718757,29.48,80806.5,0.05,-0.18872,0.00013,19.25857]
[1778154721415,29.48,80805.82,0.05,-0.18881,0.00013,19.2639]
[1778154721427,29.48,80805.82,0.05,-0.18881,0.00013,19.2639]
[1778154722301,29.48,80805.48,0.05,-0.18885,0.00013,19.26657]
[1778154723998,29.48,80804.55,0.05,-0.18897,0.00013,19.27386]
[1778154724031,29.48,80804.55,0.05,-0.18897,0.00013,19.27386]
[1778154724172,29.48,80804.55,0.05,-0.18897,0.00013,19.27386]
[1778154724212,29.48,80804.55,0.05,-0.18897,0.00013,19.27386]
[1778154724554,29.48,80817.95,0.05,-0.18725,0.00013,19.16861]
[1778154726126,29.48,80820.6,0.05,-0.18692,0.00013,19.14786]
[1778154726156,29.48,80820.6,0.05,-0.18692,0.00013,19.14786]
[1778154726246,29.48,80820.6,0.05,-0.18692,0.00013,19.14786]
[1778154726382,29.48,80820.6,0.05,-0.18692,0.00013,19.14786]
[1778154726452,29.48,80820.6,0.05,-0.18692,0.00013,19.14786]
[1778154726464,29.48,80820.78,0.05,-0.18689,0.00013,19.14655]
[1778154727128,29.48,80820.78,0.05,-0.18689,0.00013,19.14655]
[1778154727229,29.48,80832.68,0.05,-0.18538,0.00013,19.05298]
[1778154727798,29.48,80832.68,0.05,-0.18538,0.00013,19.05298]
[1778154728187,29.48,80832.68,0.05,-0.18538,0.00013,19.05298]
[1778154728271,29.48,80834.53,0.05,-0.18514,0.00013,19.03844]
[1778154729772,29.48,80834.53,0.05,-0.18514,0.00013,19.03849]
[1778154730247,29.48,80834.53,0.05,-0.18514,0.00013,19.03849]
[1778154732262,29.48,80833.48,0.05,-0.18528,0.00013,19.04686]
[1778154732263,29.48,80823.39,0.05,-0.18657,0.00013,19.12635]
[1778154737894,29.48,80824.2,0.05,-0.18647,0.00013,19.12069]
[1778154739938,29.48,80825.24,0.05,-0.18634,0.00013,19.11267]
[1778154746378,29.48,80815.97,0.05,-0.18754,0.00013,19.18617]
[1778154753004,29.49,80815.32,0.05,-0.1876,0.00013,19.1876]
[1778154755620,29.49,80815.07,0.05,-0.18763,0.00013,19.18972]
[1778154755637,29.49,80815.07,0.05,-0.18763,0.00013,19.18972]
[1778154755688,29.49,80815.07,0.05,-0.18763,0.00013,19.18972]
[1778154756453,29.49,80807.6,0.05,-0.18859,0.00013,19.24847]
[1778154762064,29.49,80807.21,0.05,-0.18865,0.00013,19.25163]
[1778154762885,29.49,80807.21,0.05,-0.18865,0.00013,19.25163]
[1778154768105,29.49,80807.61,0.05,-0.1886,0.00013,19.24887]
[1778154771914,29.49,80807.22,0.05,-0.18866,0.00013,19.25221]
[1778154776918,29.49,80812.08,0.05,-0.18804,0.00013,19.21466]
[1778154781940,29.49,80811.1,0.05,-0.18818,0.00013,19.22303]
[1778154783782,29.49,80814.13,0.05,-0.18779,0.00013,19.19951]
[1778154783861,29.49,80814.13,0.05,-0.18779,0.00013,19.19951]
[1778154784218,29.49,80814.13,0.05,-0.1878,0.00013,19.19967]
[1778154788250,29.49,80824.68,0.05,-0.18645,0.00013,19.11692]
[1778154792297,29.49,80824.57,0.05,-0.18647,0.00013,19.11799]
[1778154792340,29.49,80821.4,0.05,-0.18687,0.00013,19.14298]
[1778154798306,29.49,80816.85,0.05,-0.18745,0.00013,19.17875]
[1778154804363,29.49,80816.16,0.05,-0.18754,0.00013,19.18395]
[1778154804850,29.49,80816.16,0.05,-0.18754,0.00013,19.18395]
[1778154806697,29.49,80810.05,0.05,-0.18832,0.00013,19.23204]
[1778154806880,29.49,80810.05,0.05,-0.18832,0.00013,19.23204]
[1778154807383,29.49,80810.05,0.05,-0.18833,0.00013,19.23216]
[1778154810834,29.49,80808.22,0.05,-0.18856,0.00013,19.24672]
[1778154811411,29.49,80808.78,0.05,-0.18847,0.00013,19.23835]
[1778154816446,29.49,80808.66,0.05,-0.18849,0.00013,19.23964]
[1778154819551,29.49,80807.54,0.05,-0.18863,0.00013,19.24853]
[1778154819571,29.49,80801.23,0.05,-0.18945,0.00013,19.29806]
[1778154826542,29.49,80803.16,0.05,-0.18919,0.00013,19.28269]
[1778154826617,29.49,80803.9,0.05,-0.1891,0.00013,19.27675]
[1778154827205,29.49,80803.9,0.05,-0.1891,0.00013,19.27675]
[1778154827211,29.49,80803.9,0.05,-0.1891,0.00013,19.27675]
[1778154827216,29.49,80803.9,0.05,-0.1891,0.00013,19.27675]
[1778154827220,29.49,80803.9,0.05,-0.1891,0.00013,19.27675]
[1778154832560,29.49,80804.0,0.05,-0.18908,0.00013,19.27549]
[1778154833278,29.49,80804.0,0.05,-0.18908,0.00013,19.27549]
[1778154833402,29.49,80804.0,0.05,-0.18908,0.00013,19.27549]
[1778154833591,29.49,80804.14,0.05,-0.18906,0.00013,19.27431]
[1778154835490,29.49,80804.61,0.05,-0.18899,0.00013,19.27056]
[1778154835502,29.49,80804.61,0.05,-0.18899,0.00013,19.27056]
[1778154835582,29.49,80804.61,0.05,-0.18899,0.00013,19.27049]
[1778154836134,29.49,80804.61,0.05,-0.18899,0.00013,19.27049]
[1778154837147,29.49,80804.23,0.05,-0.18904,0.00013,19.27342]
[1778154837547,29.49,80804.23,0.05,-0.18904,0.00013,19.27342]
[1778154837578,29.49,80804.23,0.05,-0.18904,0.00013,19.27342]
[1778154837679,29.49,80804.23,0.05,-0.18904,0.00013,19.27338]
[1778154838525,29.49,80804.23,0.05,-0.18904,0.00013,19.27338]
[1778154839624,29.49,80803.64,0.05,-0.18912,0.00013,19.27797]
[1778154840670,29.49,80804.16,0.05,-0.18905,0.00013,19.27383]
[1778154841402,29.49,80804.16,0.05,-0.18905,0.00013,19.27383]
[1778154842659,29.49,80815.35,0.05,-0.18761,0.00013,19.1859]
[1778154843783,29.49,80815.35,0.05,-0.18761,0.00013,19.18595]
[1778154843788,29.49,80815.35,0.05,-0.18761,0.00013,19.18595]
[1778154844703,29.49,80819.2,0.05,-0.18712,0.00013,19.15577]
[1778154845358,29.49,80819.2,0.05,-0.18712,0.00013,19.15577]
[1778154845425,29.49,80819.2,0.05,-0.18712,0.00013,19.15577]
[1778154845825,29.49,80818.8,0.05,-0.18717,0.00013,19.15902]
[1778154845852,29.49,80818.8,0.05,-0.18717,0.00013,19.15902]
[1778154846662,29.49,80828.82,0.05,-0.18589,0.00013,19.08011]
[1778154847672,29.49,80828.82,0.05,-0.18589,0.00013,19.08011]
[1778154847751,29.49,80833.15,0.05,-0.18534,0.00013,19.04603]
[1778154847766,29.49,80833.15,0.05,-0.18534,0.00013,19.04603]
[1778154847830,29.49,80833.15,0.05,-0.18534,0.00013,19.04603]
[1778154847886,29.49,80833.15,0.05,-0.18534,0.00013,19.04603]
[1778154848677,29.49,80833.15,0.05,-0.18534,0.00013,19.04606]
[1778154850123,29.49,80838.15,0.05,-0.18471,0.00013,19.00673]
[1778154852286,29.49,80837.45,0.05,-0.1848,0.00013,19.01247]
[1778154856156,29.49,80839.4,0.05,-0.18456,0.00013,18.99755]
[1778154856159,29.49,80839.4,0.05,-0.18456,0.00013,18.99755]
[1778154856165,29.49,80839.4,0.05,-0.18456,0.00013,18.99755]
[1778154858408,29.49,80839.77,0.05,-0.18452,0.00013,18.99485]
[1778154858420,29.49,80839.77,0.05,-0.18452,0.00013,18.99485]
[1778154858434,29.49,80839.77,0.05,-0.18452,0.00013,18.99485]
[1778154858542,29.49,80839.77,0.05,-0.18452,0.00013,18.99485]
[1778154860289,29.49,80840.01,0.05,-0.18449,0.00013,18.99306]
[1778154860293,29.49,80840.01,0.05,-0.18449,0.00013,18.99306]
[1778154860319,29.49,80840.01,0.05,-0.18449,0.00013,18.99306]
[1778154860398,29.49,80844.91,0.05,-0.18387,0.00013,18.95443]
[1778154862342,29.49,80844.91,0.05,-0.18387,0.00013,18.95443]
[1778154862346,29.49,80844.91,0.05,-0.18387,0.00013,18.95443]
[1778154862688,29.49,80845.42,0.05,-0.1838,0.00013,18.95025]
[1778154864404,29.49,80845.42,0.05,-0.1838,0.00013,18.95017]
[1778154864412,29.49,80845.42,0.05,-0.1838,0.00013,18.95017]
[1778154864419,29.49,80845.42,0.05,-0.1838,0.00013,18.95009]
[1778154866469,29.49,80845.42,0.05,-0.1838,0.00013,18.95009]
[1778154866671,29.49,80846.27,0.05,-0.18369,0.00013,18.94321]
[1778154870593,29.49,80846.94,0.05,-0.1836,0.00013,18.93766]
[1778154870599,29.49,80846.94,0.05,-0.1836,0.00013,18.93766]
[1778154870609,29.49,80846.94,0.05,-0.1836,0.00013,18.93766]
[1778154872110,29.49,80844.95,0.05,-0.18382,0.00013,18.94899]
[1778154872649,29.49,80844.95,0.05,-0.18382,0.00013,18.94899]
[1778154872659,29.49,80844.95,0.05,-0.18382,0.00013,18.94899]
[1778154873356,29.49,80845.26,0.05,-0.18378,0.00013,18.94642]
[1778154873419,29.49,80845.26,0.05,-0.18378,0.00013,18.94642]
[1778154873582,29.49,80845.44,0.05,-0.18375,0.00013,18.94488]
[1778154874718,29.49,80845.44,0.05,-0.18375,0.00013,18.94488]
[1778154875376,29.49,80845.7,0.05,-0.18372,0.00013,18.9427]
[1778154876769,29.49,80841.28,0.05,-0.18427,0.00013,18.97723]
[1778154877679,29.49,80841.4,0.05,-0.18425,0.00013,18.97611]
[1778154880898,29.49,80842.99,0.05,-0.18404,0.00013,18.96305]
[1778154880903,29.49,80842.99,0.05,-0.18404,0.00013,18.96305]
[1778154882966,29.49,80841.12,0.05,-0.18428,0.00013,18.97742]
[1778154882970,29.49,80841.12,0.05,-0.18428,0.00013,18.97742]
[1778154882979,29.49,80841.12,0.05,-0.18428,0.00013,18.97742]
[1778154885024,29.49,80838.06,0.05,-0.18466,0.00013,19.00117]
[1778154885032,29.49,80838.06,0.05,-0.18466,0.00013,19.00117]
[1778154885242,29.49,80838.06,0.05,-0.18466,0.00013,19.00117]
[1778154885343,29.49,80835.42,0.05,-0.18499,0.00013,19.02177]
[1778154890971,29.48,80832.52,0.05,-0.18534,0.00013,19.04326]
[1778154896412,29.48,80831.19,0.05,-0.18549,0.00013,19.05282]
[1778154897394,29.48,80832.16,0.05,-0.18536,0.00013,19.04495]
[1778154897667,29.48,80836.02,0.05,-0.18487,0.00013,19.01432]
[1778154898094,29.48,80836.02,0.05,-0.18487,0.00013,19.01432]
[1778154898210,29.48,80836.02,0.05,-0.18487,0.00013,19.01432]
[1778154898285,29.48,80836.02,0.05,-0.18487,0.00013,19.01432]
[1778154898367,29.48,80837.26,0.05,-0.18471,0.00013,19.00438]
[1778154899471,29.48,80837.26,0.05,-0.18471,0.00013,19.00438]
[1778154899472,29.48,80841.88,0.05,-0.18412,0.00013,18.96779]
[1778154901718,29.48,80841.88,0.05,-0.18412,0.00013,18.96767]
[1778154902462,29.48,80844.2,0.05,-0.18382,0.00013,18.94926]
[1778154905520,29.48,80844.54,0.05,-0.18378,0.00013,18.94627]
[1778154906541,29.48,80845.28,0.05,-0.18368,0.00013,18.94032]
[1778154912121,29.48,80847.6,0.05,-0.18338,0.00013,18.92126]
[1778154912839,29.48,80847.6,0.05,-0.18338,0.00013,18.92126]
[1778154913128,29.48,80848.45,0.05,-0.18327,0.00013,18.91445]
[1778154915142,29.48,80859.03,0.05,-0.18193,0.00013,18.83082]
[1778154920659,29.48,80863.24,0.05,-0.1814,0.00013,18.79752]
[1778154922446,29.48,80868.19,0.05,-0.18079,0.00013,18.75842]
[1778154922482,29.48,80868.19,0.05,-0.18079,0.00013,18.75842]
[1778154924244,29.48,80874.48,0.05,-0.18,0.00012,18.70864]
[1778154924389,29.48,80874.48,0.05,-0.18,0.00012,18.70864]
[1778154924415,29.48,80874.48,0.05,-0.18,0.00012,18.70864]
[1778154924426,29.48,80874.48,0.05,-0.18,0.00012,18.70864]
[1778154924442,29.48,80874.48,0.05,-0.18,0.00012,18.70864]
[1778154924515,29.48,80876.2,0.05,-0.17978,0.00012,18.69486]
[1778154925880,29.48,80876.2,0.05,-0.17978,0.00012,18.69472]
[1778154925886,29.48,80876.2,0.05,-0.17978,0.00012,18.69472]
[1778154926323,29.48,80876.2,0.05,-0.17978,0.00012,18.69472]
[1778154926727,29.48,80876.2,0.05,-0.17978,0.00012,18.69472]
[1778154926760,29.48,80874.64,0.05,-0.17997,0.00012,18.70692]
[1778154927098,29.48,80874.64,0.05,-0.17997,0.00012,18.70692]
[1778154927166,29.48,80874.64,0.05,-0.17997,0.00012,18.70692]
[1778154927404,29.48,80888.9,0.05,-0.1782,0.00012,18.5938]
[1778154933701,29.48,80890.42,0.05,-0.17797,0.00012,18.57727]
[1778154939311,29.47,80888.06,0.05,-0.17826,0.00012,18.59531]
[1778154943079,29.48,80887.42,0.05,-0.17834,0.00012,18.60068]
[1778154943338,29.48,80887.42,0.05,-0.17834,0.00012,18.60079]
[1778154948373,29.48,80884.73,0.05,-0.17868,0.00012,18.62272]
[1778154948959,29.48,80884.73,0.05,-0.17868,0.00012,18.62272]
[1778154949380,29.48,80883.4,0.05,-0.17885,0.00012,18.63338]
[1778154950495,29.48,80883.4,0.05,-0.17885,0.00012,18.63338]
[1778154950508,29.48,80882.53,0.05,-0.17896,0.00012,18.64039]
[1778154956491,29.48,80882.14,0.05,-0.17902,0.00012,18.64414]
[1778154956546,29.48,80882.14,0.05,-0.17902,0.00012,18.64414]
[1778154956663,29.48,80882.14,0.05,-0.17902,0.00012,18.64414]
[1778154957243,29.48,80885.2,0.05,-0.17864,0.00012,18.62004]
[1778154957277,29.48,80885.2,0.05,-0.17864,0.00012,18.62004]
[1778154957436,29.48,80885.2,0.05,-0.17864,0.00012,18.61999]
[1778154958154,29.48,80885.2,0.05,-0.17864,0.00012,18.61999]
[1778154958188,29.48,80885.2,0.05,-0.17864,0.00012,18.61999]
[1778154958199,29.48,80885.2,0.05,-0.17864,0.00012,18.61999]
[1778154958247,29.48,80885.2,0.05,-0.17864,0.00012,18.61999]
[1778154958444,29.48,80894.71,0.05,-0.17746,0.00012,18.54454]
[1778154959333,29.48,80894.71,0.05,-0.17746,0.00012,18.54454]
[1778154959654,29.48,80894.71,0.05,-0.17746,0.00012,18.54454]
[1778154959729,29.48,80892.63,0.05,-0.17772,0.00012,18.5611]
[1778154961358,29.48,80892.21,0.05,-0.17777,0.00012,18.56447]
[1778154961387,29.48,80892.21,0.05,-0.17777,0.00012,18.56447]
[1778154963423,29.48,80891.17,0.05,-0.1779,0.00012,18.57282]
[1778154963441,29.48,80891.17,0.05,-0.1779,0.00012,18.57282]
[1778154963478,29.48,80891.17,0.05,-0.1779,0.00012,18.57287]
[1778154964278,29.48,80891.17,0.05,-0.1779,0.00012,18.57287]
[1778154965492,29.48,80891.0,0.05,-0.17793,0.00012,18.57427]
[1778154971535,29.48,80884.23,0.05,-0.17877,0.00012,18.62821]
[1778154976570,29.48,80883.09,0.05,-0.17891,0.00012,18.63736]
[1778154979296,29.48,80882.76,0.05,-0.17896,0.00012,18.64005]
[1778154979590,29.48,80880.41,0.05,-0.17925,0.00012,18.65871]
[1778154984627,29.48,80879.92,0.05,-0.17931,0.00012,18.66269]
[1778154987471,29.48,80879.45,0.05,-0.17937,0.00012,18.66647]
[1778154987564,29.48,80879.45,0.05,-0.17937,0.00012,18.66647]
[1778154987827,29.48,80847.61,0.05,-0.18337,0.00013,18.91827]
[1778154988539,29.48,80847.61,0.05,-0.18337,0.00013,18.91827]
[1778154988676,29.48,80847.97,0.05,-0.18333,0.00013,18.91587]
[1778154989012,29.48,80847.97,0.05,-0.18333,0.00013,18.91587]
[1778154989054,29.48,80847.97,0.05,-0.18333,0.00013,18.91587]
[1778154989509,29.48,80847.97,0.05,-0.18333,0.00013,18.91587]
[1778154989591,29.48,80847.97,0.05,-0.18333,0.00013,18.91587]
[1778154989693,29.48,80832.43,0.05,-0.1853,0.00013,19.03856]
[1778154990000,29.48,80832.43,0.05,-0.1853,0.00013,19.03856]
[1778154990113,29.48,80832.43,0.05,-0.1853,0.00013,19.03856]
[1778154990434,29.48,80832.43,0.05,-0.1853,0.00013,19.03856]
[1778154990483,29.48,80832.43,0.05,-0.1853,0.00013,19.03856]
[1778154990692,29.48,80832.43,0.05,-0.1853,0.00013,19.03862]
[1778154994182,29.48,80831.36,0.05,-0.18542,0.00013,19.04339]
[1778154996165,29.48,80834.7,0.05,-0.185,0.00013,19.01736]
[1778154996203,29.48,80834.7,0.05,-0.185,0.00013,19.01736]
[1778154996907,29.48,80839.97,0.05,-0.18433,0.00013,18.97595]
[1778154997633,29.48,80839.97,0.05,-0.18433,0.00013,18.97595]
[1778154997729,29.48,80839.97,0.05,-0.18433,0.00013,18.97595]
[1778154998548,29.48,80846.04,0.05,-0.18356,0.00013,18.92824]
[1778154998577,29.48,80846.04,0.05,-0.18356,0.00013,18.92824]
[1778154998746,29.48,80846.04,0.05,-0.18357,0.00013,18.92847]
[1778155000042,29.48,80844.78,0.05,-0.18373,0.00013,18.9384]
[1778155000051,29.48,80844.78,0.05,-0.18373,0.00013,18.9384]
[1778155002800,29.48,80847.49,0.05,-0.18338,0.00013,18.91695]
[1778155004657,29.48,80848.92,0.05,-0.1832,0.00013,18.90566]
[1778155004715,29.48,80848.71,0.05,-0.18323,0.00013,18.90732]
[1778155009825,29.48,80848.24,0.05,-0.18329,0.00013,18.91097]
[1778155014859,29.48,80849.94,0.05,-0.18307,0.00013,18.89746]
[1778155019894,29.48,80848.65,0.05,-0.18323,0.00013,18.90753]
[1778155025936,29.48,80849.09,0.05,-0.18317,0.00013,18.90373]
[1778155033979,29.48,80849.36,0.05,-0.18313,0.00013,18.90141]
[1778155038988,29.48,80851.56,0.05,-0.18284,0.00013,18.8833]
[1778155042412,29.48,80852.5,0.05,-0.18272,0.00013,18.87564]
[1778155048092,29.48,80854.26,0.05,-0.18249,0.00013,18.86125]
[1778155053188,29.48,80854.35,0.05,-0.18245,0.00013,18.85612]
[1778155054923,29.48,80854.78,0.05,-0.18239,0.00013,18.85265]
[1778155055549,29.48,80862.53,0.05,-0.18142,0.00013,18.79132]
[1778155061230,29.48,80866.81,0.05,-0.18088,0.00013,18.75748]
[1778155066294,29.48,80869.08,0.05,-0.1806,0.00013,18.73949]
[1778155066324,29.48,80869.08,0.05,-0.1806,0.00013,18.73949]
[1778155069695,29.48,80871.51,0.05,-0.18029,0.00013,18.72022]
[1778155069710,29.48,80871.51,0.05,-0.18029,0.00013,18.72022]
[1778155070338,29.48,80872.09,0.05,-0.18022,0.00012,18.71562]
[1778155070356,29.48,80872.09,0.05,-0.18022,0.00012,18.71562]
[1778155075689,29.48,80873.29,0.05,-0.18007,0.00012,18.70599]
[1778155081324,29.48,80873.94,0.05,-0.17998,0.00012,18.7006]
[1778155086359,29.48,80875.68,0.05,-0.17976,0.00012,18.68657]
[1778155089086,29.48,80875.32,0.05,-0.17981,0.00012,18.68932]
[1778155089121,29.48,80875.32,0.05,-0.17981,0.00012,18.68932]
[1778155095614,29.48,80875.55,0.05,-0.17977,0.00012,18.6872]
[1778155101946,29.48,80876.03,0.05,-0.1797,0.00012,18.68292]
[1778155107967,29.48,80879.22,0.05,-0.1793,0.00012,18.65731]
[1778155113549,29.47,80879.42,0.05,-0.17924,0.00012,18.65122]
[1778155118584,29.47,80881.21,0.05,-0.17902,0.00012,18.63693]
[1778155123626,29.47,80881.45,0.05,-0.17899,0.00012,18.63501]
[1778155128655,29.47,80881.29,0.05,-0.17901,0.00012,18.63638]
[1778155133690,29.47,80881.02,0.05,-0.17905,0.00012,18.63869]
[1778155138725,29.48,80880.2,0.05,-0.17915,0.00012,18.6453]
[1778155146964,29.48,80879.76,0.05,-0.17921,0.00012,18.64883]
[1778155152822,29.48,80879.69,0.05,-0.17921,0.00012,18.64931]
[1778155159831,29.47,80879.45,0.05,-0.17924,0.00012,18.65113]
[1778155159860,29.47,80879.45,0.05,-0.17924,0.00012,18.65113]
[1778155162002,29.47,80879.09,0.05,-0.17929,0.00012,18.65391]
[1778155162030,29.47,80879.09,0.05,-0.17929,0.00012,18.65391]
[1778155165359,29.47,80870.59,0.05,-0.18034,0.00013,18.72104]
[1778155165958,29.47,80870.59,0.05,-0.18034,0.00013,18.72104]
[1778155165913,29.47,80868.58,0.05,-0.18059,0.00013,18.73683]
[1778155166958,29.47,80868.58,0.05,-0.18059,0.00013,18.73683]
[1778155167076,29.47,80867.84,0.05,-0.18068,0.00013,18.74253]
[1778155167631,29.47,80867.84,0.05,-0.18068,0.00013,18.74253]
[1778155167672,29.47,80867.84,0.05,-0.18068,0.00013,18.74253]
[1778155167674,29.47,80867.84,0.05,-0.18068,0.00013,18.74253]
[1778155167927,29.47,80868.2,0.05,-0.18064,0.00013,18.73953]
[1778155168481,29.47,80868.2,0.05,-0.18064,0.00013,18.73953]
[1778155168494,29.47,80868.2,0.05,-0.18064,0.00013,18.73953]
[1778155168935,29.47,80868.78,0.05,-0.18056,0.00013,18.73478]
[1778155169892,29.47,80868.78,0.05,-0.18056,0.00013,18.73478]
[1778155169929,29.47,80868.78,0.05,-0.18056,0.00013,18.73478]
[1778155169993,29.47,80869.11,0.05,-0.18052,0.00013,18.73202]
[1778155170667,29.47,80869.11,0.05,-0.18052,0.00013,18.73202]
[1778155170699,29.47,80869.11,0.05,-0.18052,0.00013,18.73202]
[1778155170950,29.47,80869.43,0.05,-0.18048,0.00013,18.72933]
[1778155171279,29.47,80869.43,0.05,-0.18048,0.00013,18.72933]
[1778155171315,29.47,80869.43,0.05,-0.18048,0.00013,18.72933]
[1778155171323,29.47,80869.42,0.05,-0.18045,0.00013,18.7251]
[1778155172756,29.47,80869.42,0.05,-0.18045,0.00013,18.7251]
[1778155180015,29.47,80871.41,0.05,-0.18018,0.00013,18.70816]
[1778155185047,29.47,80873.11,0.05,-0.17995,0.00012,18.69399]
[1778155189309,29.47,80875.54,0.05,-0.17964,0.00012,18.67424]
[1778155190707,29.47,80875.62,0.05,-0.17963,0.00012,18.67348]
[1778155194408,29.47,80875.82,0.05,-0.1796,0.00012,18.67141]
[1778155195070,29.47,80875.82,0.05,-0.1796,0.00012,18.67129]
[1778155195334,29.47,80875.82,0.05,-0.1796,0.00012,18.67129]
[1778155195343,29.47,80875.82,0.05,-0.1796,0.00012,18.67129]
[1778155195349,29.47,80875.82,0.05,-0.1796,0.00012,18.67129]
[1778155201574,29.47,80877.93,0.05,-0.17933,0.00012,18.65401]
[1778155201579,29.47,80877.93,0.05,-0.17933,0.00012,18.65401]
[1778155201641,29.47,80877.93,0.05,-0.17933,0.00012,18.65401]
[1778155201737,29.47,80877.93,0.05,-0.17933,0.00012,18.65401]
[1778155201747,29.46,80876.08,0.05,-0.17955,0.00012,18.66846]
[1778155203303,29.46,80867.36,0.05,-0.18064,0.00013,18.73739]
[1778155203366,29.46,80867.36,0.05,-0.18064,0.00013,18.73739]
[1778155203854,29.46,80867.36,0.05,-0.18064,0.00013,18.73739]
[1778155204728,29.46,80860.77,0.05,-0.18147,0.00013,18.78934]
[1778155206777,29.46,80862.08,0.05,-0.18129,0.00013,18.77849]
[1778155206784,29.46,80862.08,0.05,-0.18129,0.00013,18.77849]
[1778155206876,29.46,80861.52,0.05,-0.18136,0.00013,18.78269]
[1778155207363,29.46,80861.52,0.05,-0.18136,0.00013,18.78269]
[1778155207428,29.46,80861.52,0.05,-0.18136,0.00013,18.78269]
[1778155207440,29.46,80861.52,0.05,-0.18136,0.00013,18.78269]
[1778155207569,29.46,80861.52,0.05,-0.18136,0.00013,18.78269]
[1778155207705,29.46,80861.52,0.05,-0.18136,0.00013,18.78269]
[1778155207806,29.46,80859.54,0.05,-0.18161,0.00013,18.79813]
[1778155208659,29.46,80859.54,0.05,-0.18161,0.00013,18.79813]
[1778155208668,29.46,80859.54,0.05,-0.18161,0.00013,18.79813]
[1778155208711,29.46,80859.54,0.05,-0.18161,0.00013,18.79813]
[1778155208856,29.46,80859.54,0.05,-0.18161,0.00013,18.79813]
[1778155208873,29.46,80854.78,0.05,-0.1822,0.00013,18.83554]
[1778155215301,29.46,80851.99,0.05,-0.18253,0.00013,18.8564]
[1778155215880,29.46,80851.99,0.05,-0.18253,0.00013,18.8564]
[1778155221270,29.46,80847.31,0.05,-0.18311,0.00013,18.89224]
[1778155221455,29.46,80847.31,0.05,-0.18311,0.00013,18.89224]
[1778155224638,29.46,80846.22,0.05,-0.18325,0.00013,18.90102]
[1778155225960,29.46,80846.22,0.05,-0.18325,0.00013,18.90107]
[1778155227381,29.46,80847.82,0.05,-0.18305,0.00013,18.88854]
[1778155227382,29.46,80847.82,0.05,-0.18305,0.00013,18.88854]
[1778155228040,29.46,80848.49,0.05,-0.18296,0.00013,18.88333]
[1778155231485,29.46,80846.72,0.05,-0.18316,0.00013,18.89345]
[1778155231490,29.46,80846.72,0.05,-0.18316,0.00013,18.89345]
[1778155231502,29.46,80846.72,0.05,-0.18316,0.00013,18.89345]
[1778155231981,29.46,80846.72,0.05,-0.18316,0.00013,18.89345]
[1778155233562,29.46,80846.17,0.05,-0.18324,0.00013,18.89796]
[1778155233660,29.46,80837.51,0.05,-0.18433,0.00013,18.96641]
[1778155239523,29.46,80835.67,0.05,-0.18457,0.00013,18.98085]
[1778155244048,29.46,80845.93,0.05,-0.18327,0.00013,18.89986]
[1778155245908,29.46,80849.81,0.05,-0.18278,0.00013,18.8694]
[1778155246009,29.46,80850.69,0.05,-0.18267,0.00013,18.86254]
[1778155251062,29.46,80855.51,0.05,-0.18207,0.00013,18.82483]
[1778155253384,29.46,80857.61,0.05,-0.18181,0.00013,18.80855]
[1778155253529,29.46,80859.6,0.05,-0.18156,0.00013,18.79271]
[1778155258563,29.46,80866.66,0.05,-0.18067,0.00013,18.73651]
[1778155261715,29.46,80871.41,0.05,-0.18007,0.00013,18.69882]
[1778155262867,29.46,80880.01,0.05,-0.179,0.00012,18.63064]
[1778155269641,29.46,80875.63,0.05,-0.17954,0.00012,18.66531]
[1778155274678,29.46,80876.23,0.05,-0.17946,0.00012,18.66041]
[1778155279713,29.46,80876.32,0.05,-0.17945,0.00012,18.65947]
[1778155281654,29.46,80878.21,0.05,-0.17921,0.00012,18.64447]
[1778155283050,29.46,80879.57,0.05,-0.17904,0.00012,18.63368]
[1778155283087,29.46,80880.07,0.05,-0.17898,0.00012,18.62971]
[1778155283364,29.46,80880.07,0.05,-0.17898,0.00012,18.62971]
[1778155285837,29.46,80880.25,0.05,-0.17896,0.00012,18.62829]
[1778155286180,29.46,80880.27,0.05,-0.17896,0.00012,18.62813]
[1778155287165,29.46,80880.27,0.05,-0.17896,0.00012,18.62813]
[1778155287168,29.46,80880.27,0.05,-0.17896,0.00012,18.62813]
[1778155287173,29.46,80880.21,0.05,-0.17896,0.00012,18.62861]
[1778155287194,29.46,80880.21,0.05,-0.17896,0.00012,18.62861]
[1778155289101,29.46,80880.21,0.05,-0.17896,0.00012,18.62861]
[1778155289226,29.46,80880.48,0.05,-0.17893,0.00012,18.62648]
[1778155289872,29.46,80880.48,0.05,-0.17893,0.00012,18.62648]
[1778155289942,29.46,80880.48,0.05,-0.17893,0.00012,18.62649]
[1778155291292,29.46,80880.48,0.05,-0.17893,0.00012,18.62649]
[1778155291296,29.46,80880.48,0.05,-0.17893,0.00012,18.62649]
[1778155291314,29.46,80880.48,0.05,-0.17893,0.00012,18.62649]
[1778155292089,29.46,80880.48,0.05,-0.17893,0.00012,18.62649]
[1778155292097,29.46,80880.37,0.05,-0.17892,0.00012,18.62321]
[1778155297839,29.46,80878.26,0.05,-0.17918,0.00012,18.63991]
[1778155302878,29.46,80877.23,0.05,-0.17931,0.00012,18.64804]
[1778155307460,29.46,80878.37,0.05,-0.17916,0.00012,18.63897]
[1778155307802,29.46,80878.37,0.05,-0.17916,0.00012,18.63897]
[1778155308131,29.46,80880.22,0.05,-0.17893,0.00012,18.6243]
[1778155310418,29.46,80880.11,0.05,-0.17895,0.00012,18.62521]
[1778155310423,29.46,80880.11,0.05,-0.17895,0.00012,18.62521]
[1778155310526,29.46,80880.11,0.05,-0.17895,0.00012,18.62521]
[1778155310685,29.46,80880.11,0.05,-0.17895,0.00012,18.62521]
[1778155310999,29.46,80885.5,0.05,-0.17828,0.00012,18.58248]
[1778155311937,29.46,80885.5,0.05,-0.17828,0.00012,18.58248]
[1778155311948,29.46,80885.5,0.05,-0.17828,0.00012,18.58248]
[1778155312053,29.46,80888.59,0.05,-0.17789,0.00012,18.55798]
[1778155314002,29.46,80886.16,0.05,-0.1782,0.00012,18.57733]
[1778155314012,29.46,80886.16,0.05,-0.1782,0.00012,18.57733]
[1778155314103,29.46,80883.53,0.05,-0.17853,0.00012,18.5983]
[1778155314411,29.46,80883.53,0.05,-0.17853,0.00012,18.5983]
[1778155314443,29.46,80883.53,0.05,-0.17853,0.00012,18.5983]
[1778155314963,29.46,80883.53,0.05,-0.17853,0.00012,18.59839]
[1778155319306,29.46,80874.47,0.05,-0.17966,0.00012,18.67022]
[1778155320695,29.46,80874.11,0.05,-0.1797,0.00012,18.67304]
[1778155321003,29.46,80869.11,0.05,-0.18033,0.00013,18.71261]
[1778155322225,29.46,80868.21,0.05,-0.18044,0.00013,18.71965]
[1778155325610,29.46,80862.83,0.05,-0.18111,0.00013,18.76186]
[1778155328468,29.46,80864.12,0.05,-0.18094,0.00013,18.75135]
[1778155328633,29.46,80864.12,0.05,-0.18094,0.00013,18.75135]
[1778155328880,29.46,80864.12,0.05,-0.18094,0.00013,18.75135]
[1778155329059,29.46,80865.91,0.05,-0.18071,0.00013,18.7369]
[1778155331073,29.46,80877.54,0.05,-0.17925,0.00012,18.64455]
[1778155333812,29.46,80879.84,0.05,-0.17897,0.00012,18.62627]
[1778155333841,29.46,80879.84,0.05,-0.17897,0.00012,18.62627]
[1778155338494,29.46,80885.12,0.05,-0.17831,0.00012,18.58453]
[1778155339134,29.46,80885.6,0.05,-0.17825,0.00012,18.58076]
[1778155339656,29.46,80885.6,0.05,-0.17825,0.00012,18.58076]
[1778155340827,29.46,80887.96,0.05,-0.17796,0.00012,18.56208]
[1778155341213,29.46,80888.91,0.05,-0.17784,0.00012,18.55458]
[1778155341276,29.46,80888.91,0.05,-0.17784,0.00012,18.55458]
[1778155342155,29.46,80888.91,0.05,-0.17784,0.00012,18.55465]
[1778155342881,29.46,80888.91,0.05,-0.17784,0.00012,18.55465]
[1778155343166,29.46,80889.31,0.05,-0.17779,0.00012,18.55156]
[1778155348197,29.46,80887.28,0.05,-0.17805,0.00012,18.56814]
[1778155353232,29.46,80886.43,0.05,-0.17814,0.00012,18.5713]
[1778155359145,29.46,80890.61,0.05,-0.17763,0.00012,18.53884]
[1778155359384,29.46,80891.59,0.05,-0.17751,0.00012,18.53127]
[1778155361877,29.46,80893.41,0.05,-0.17729,0.00012,18.51705]
[1778155362048,29.46,80893.41,0.05,-0.17729,0.00012,18.51705]
[1778155362333,29.46,80892.41,0.05,-0.17742,0.00012,18.52548]
[1778155362390,29.46,80904.75,0.05,-0.1759,0.00012,18.42749]
[1778155368110,29.46,80911.36,0.05,-0.17507,0.00012,18.37407]
[1778155368139,29.46,80911.36,0.05,-0.17507,0.00012,18.37407]
[1778155368238,29.46,80910.8,0.05,-0.17514,0.00012,18.37826]
[1778155368319,29.46,80910.8,0.05,-0.17514,0.00012,18.37826]
[1778155370351,29.46,80909.84,0.05,-0.17525,0.00012,18.38589]
[1778155370382,29.46,80909.84,0.05,-0.17525,0.00012,18.38589]
[1778155371739,29.46,80909.84,0.05,-0.17524,0.00012,18.38509]
[1778155371766,29.46,80909.84,0.05,-0.17524,0.00012,18.38509]
[1778155372642,29.46,80910.22,0.05,-0.17519,0.00012,18.382]
[1778155372677,29.46,80910.22,0.05,-0.17519,0.00012,18.382]
[1778155376890,29.46,80909.28,0.05,-0.17531,0.00012,18.38922]
[1778155376909,29.46,80909.28,0.05,-0.17531,0.00012,18.38922]
[1778155377778,29.46,80911.55,0.05,-0.17503,0.00012,18.37113]
[1778155377843,29.46,80911.55,0.05,-0.17503,0.00012,18.37113]
[1778155379403,29.46,80911.56,0.05,-0.17503,0.00012,18.37105]
[1778155379448,29.46,80911.56,0.05,-0.17503,0.00012,18.37105]
[1778155380040,29.46,80911.56,0.05,-0.17503,0.00012,18.37105]
[1778155380064,29.46,80911.56,0.05,-0.17503,0.00012,18.37105]
[1778155383975,29.46,80911.04,0.05,-0.17509,0.00012,18.3752]
[1778155384008,29.46,80911.04,0.05,-0.17509,0.00012,18.3752]
[1778155384016,29.46,80911.04,0.05,-0.17509,0.00012,18.3752]
[1778155384189,29.46,80911.04,0.05,-0.17509,0.00012,18.3752]
[1778155385800,29.46,80910.62,0.05,-0.17514,0.00012,18.37854]
[1778155385850,29.46,80910.62,0.05,-0.17514,0.00012,18.37854]
[1778155386171,29.46,80910.62,0.05,-0.17514,0.00012,18.37854]
[1778155391500,29.46,80902.14,0.05,-0.17618,0.00012,18.44583]
[1778155395791,29.46,80900.95,0.05,-0.17633,0.00012,18.45529]
[1778155395822,29.46,80900.95,0.05,-0.17633,0.00012,18.45529]
[1778155395830,29.46,80900.95,0.05,-0.17633,0.00012,18.45529]
[1778155396899,29.46,80900.28,0.05,-0.17641,0.00012,18.46063]
[1778155397006,29.46,80900.28,0.05,-0.17641,0.00012,18.46063]
[1778155397007,29.46,80901.27,0.05,-0.17629,0.00012,18.45279]
[1778155398125,29.46,80901.27,0.05,-0.17629,0.00012,18.45279]
[1778155398127,29.46,80909.13,0.05,-0.17532,0.00012,18.39034]
[1778155401126,29.46,80916.04,0.05,-0.17448,0.00012,18.33562]
[1778155401202,29.46,80917.94,0.05,-0.17425,0.00012,18.32066]
[1778155402285,29.46,80917.94,0.05,-0.17425,0.00012,18.32066]
[1778155403039,29.46,80918.01,0.05,-0.17424,0.00012,18.32025]
[1778155403047,29.46,80918.01,0.05,-0.17424,0.00012,18.32025]
[1778155403118,29.46,80918.01,0.05,-0.17424,0.00012,18.32025]
[1778155403200,29.46,80918.01,0.05,-0.17424,0.00012,18.32025]
[1778155403290,29.46,80918.41,0.05,-0.17419,0.00012,18.31721]
[1778155403378,29.46,80918.41,0.05,-0.17419,0.00012,18.31721]
[1778155403941,29.46,80918.41,0.05,-0.17419,0.00012,18.31721]
[1778155404023,29.46,80936.44,0.05,-0.17199,0.00012,18.17339]
[1778155404775,29.46,80936.44,0.05,-0.17199,0.00012,18.17339]
[1778155405741,29.46,80937.9,0.05,-0.17181,0.00012,18.16164]
[1778155406428,29.46,80938.07,0.05,-0.17179,0.00012,18.16016]
[1778155406458,29.46,80938.07,0.05,-0.17179,0.00012,18.16016]
[1778155406836,29.46,80938.07,0.05,-0.17179,0.00012,18.16016]
[1778155407300,29.46,80938.07,0.05,-0.17179,0.00012,18.16016]
[1778155406858,29.46,80939.75,0.05,-0.17158,0.00012,18.14664]
[1778155408253,29.46,80941.0,0.05,-0.17143,0.00012,18.13656]
[1778155408933,29.46,80955.05,0.05,-0.16973,0.00012,18.02444]
[1778155409487,29.46,80955.05,0.05,-0.16973,0.00012,18.02444]
[1778155410001,29.46,80955.05,0.05,-0.16973,0.00012,18.02444]
[1778155410384,29.46,80957.14,0.05,-0.16948,0.00012,18.00779]
[1778155410905,29.46,80957.14,0.05,-0.16948,0.00012,18.00779]
[1778155410929,29.46,80957.14,0.05,-0.16948,0.00012,18.00779]
[1778155410961,29.46,80957.14,0.05,-0.16948,0.00012,18.00779]
[1778155411038,29.46,80964.33,0.05,-0.16859,0.00012,17.94631]
[1778155413936,29.46,80967.16,0.05,-0.16826,0.00012,17.92398]
[1778155415040,29.46,80967.19,0.05,-0.16825,0.00012,17.92391]
[1778155421222,29.46,80973.35,0.05,-0.16754,0.00012,17.87602]
[1778155427181,29.46,80971.07,0.05,-0.16784,0.00012,17.89608]
[1778155428100,29.46,80971.07,0.05,-0.16784,0.00012,17.89608]
[1778155429487,29.47,80962.77,0.05,-0.16884,0.00012,17.96276]
[1778155429766,29.47,80962.67,0.05,-0.16885,0.00012,17.96375]
[1778155431022,29.47,80962.67,0.05,-0.16885,0.00012,17.96375]
[1778155431123,29.47,80953.74,0.05,-0.16993,0.00012,18.03507]
[1778155431532,29.47,80953.74,0.05,-0.16993,0.00012,18.03507]
[1778155432094,29.47,80953.57,0.05,-0.16995,0.00012,18.03652]
[1778155433573,29.47,80953.57,0.05,-0.16995,0.00012,18.03662]
[1778155433797,29.47,80953.42,0.05,-0.16997,0.00012,18.03791]
[1778155438831,29.47,80956.47,0.05,-0.16961,0.00012,18.01415]
[1778155446779,29.47,80956.59,0.05,-0.1696,0.00012,18.01361]
[1778155448956,29.47,80953.51,0.05,-0.16998,0.00012,18.03888]
[1778155449056,29.47,80949.49,0.05,-0.17047,0.00012,18.07094]
[1778155449815,29.47,80949.49,0.05,-0.17047,0.00012,18.07094]
[1778155449907,29.47,80949.49,0.05,-0.17047,0.00012,18.07099]
[1778155452415,29.47,80952.27,0.05,-0.17014,0.00012,18.04896]
[1778155452928,29.47,80952.8,0.05,-0.17007,0.00012,18.0448]
[1778155455922,29.47,80950.59,0.05,-0.17034,0.00012,18.0625]
[1778155456024,29.47,80956.42,0.05,-0.16964,0.00012,18.01606]
[1778155459290,29.47,80956.18,0.05,-0.16967,0.00012,18.0181]
[1778155460335,29.47,80956.51,0.05,-0.16963,0.00012,18.01553]
[1778155460365,29.47,80956.51,0.05,-0.16963,0.00012,18.01553]
[1778155460986,29.47,80960.0,0.05,-0.16921,0.00012,17.98783]
[1778155462394,29.47,80957.26,0.05,-0.16954,0.00012,18.00976]
[1778155462500,29.47,80957.26,0.05,-0.16954,0.00012,18.00976]
[1778155462612,29.47,80957.26,0.05,-0.16954,0.00012,18.00976]
[1778155462647,29.47,80957.26,0.05,-0.16954,0.00012,18.00976]
[1778155462671,29.47,80957.26,0.05,-0.16954,0.00012,18.00976]
[1778155463001,29.47,80952.8,0.05,-0.17008,0.00012,18.04536]
[1778155463929,29.47,80952.8,0.05,-0.17008,0.00012,18.04536]
[1778155463937,29.47,80952.8,0.05,-0.17008,0.00012,18.04536]
[1778155464292,29.47,80979.51,0.05,-0.16688,0.00012,17.83234]
[1778155464517,29.47,80979.51,0.05,-0.16688,0.00012,17.83234]
[1778155464699,29.47,80979.51,0.05,-0.16688,0.00012,17.83234]
[1778155464729,29.47,80979.51,0.05,-0.16688,0.00012,17.83234]
[1778155465024,29.47,80984.78,0.05,-0.16625,0.00012,17.78992]
[1778155465525,29.47,80984.78,0.05,-0.16625,0.00012,17.78992]
[1778155465558,29.47,80984.78,0.05,-0.16625,0.00012,17.78992]
[1778155466204,29.47,80987.5,0.05,-0.16593,0.00012,17.768]
[1778155468771,29.47,80987.5,0.05,-0.16592,0.00012,17.76773]
[1778155469106,29.47,80990.37,0.05,-0.16558,0.00012,17.74468]
[1778155470658,29.47,80990.37,0.05,-0.16558,0.00012,17.74455]
[1778155470716,29.47,80990.37,0.05,-0.16558,0.00012,17.74455]
[1778155471063,29.47,80991.22,0.05,-0.16545,0.00012,17.73347]
[1778155472700,29.47,80991.8,0.05,-0.16538,0.00012,17.72871]
[1778155472880,29.47,80991.8,0.05,-0.16538,0.00012,17.72871]
[1778155472883,29.47,80991.8,0.05,-0.16538,0.00012,17.72871]
[1778155472887,29.47,80991.8,0.05,-0.16538,0.00012,17.72871]
[1778155473077,29.47,80992.63,0.05,-0.16528,0.00012,17.72197]
[1778155473613,29.47,80992.63,0.05,-0.16528,0.00012,17.72197]
[1778155473696,29.47,80992.63,0.05,-0.16528,0.00012,17.72197]
[1778155474084,29.47,80993.46,0.05,-0.16518,0.00012,17.71522]
[1778155475749,29.47,80998.46,0.05,-0.16458,0.00012,17.67518]
[1778155477241,29.47,81003.49,0.05,-0.16399,0.00012,17.63488]
[1778155479410,29.47,80999.95,0.05,-0.16441,0.00012,17.66303]
[1778155479441,29.47,80999.95,0.05,-0.16441,0.00012,17.66303]
[1778155479884,29.47,80999.95,0.05,-0.16441,0.00012,17.66303]
[1778155481003,29.47,80999.49,0.05,-0.16446,0.00012,17.66665]
[1778155481313,29.47,80999.49,0.05,-0.16446,0.00012,17.66665]
[1778155487206,29.47,81007.62,0.05,-0.1635,0.00012,17.60162]
[1778155487977,29.47,81007.62,0.05,-0.1635,0.00012,17.60164]
[1778155488389,29.47,81007.14,0.05,-0.16356,0.00012,17.6055]
[1778155491416,29.47,80999.37,0.05,-0.16447,0.00012,17.66759]
[1778155492213,29.47,80999.85,0.05,-0.16442,0.00012,17.66371]
[1778155493253,29.47,80999.85,0.05,-0.16442,0.00012,17.66371]
[1778155493446,29.47,80990.12,0.05,-0.16557,0.00012,17.74161]
[1778155494225,29.47,80990.12,0.05,-0.16557,0.00012,17.74169]
[1778155499260,29.47,80992.0,0.05,-0.16535,0.00012,17.72708]
[1778155504298,29.47,81000.22,0.05,-0.16439,0.00012,17.66202]
[1778155509334,29.47,80993.58,0.05,-0.16519,0.00012,17.71602]
[1778155511026,29.47,80990.63,0.05,-0.16554,0.00012,17.7398]
[1778155511346,29.47,80986.41,0.05,-0.16604,0.00012,17.77369]
[1778155512016,29.47,80986.41,0.05,-0.16604,0.00012,17.77369]
[1778155512353,29.47,80981.33,0.05,-0.16665,0.00012,17.81441]
[1778155517390,29.48,80973.9,0.05,-0.16756,0.00012,17.87534]
[1778155521137,29.48,80968.8,0.05,-0.16818,0.00012,17.91697]
[1778155522316,29.48,80969.39,0.05,-0.16811,0.00012,17.91253]
[1778155522328,29.48,80969.39,0.05,-0.16811,0.00012,17.91253]
[1778155522331,29.48,80969.39,0.05,-0.16811,0.00012,17.91253]
[1778155527458,29.48,80972.74,0.05,-0.16774,0.00012,17.88773]
[1778155532493,29.48,80963.33,0.05,-0.16886,0.00012,17.95982]
[1778155537958,29.49,80956.24,0.05,-0.16972,0.00012,18.01745]
[1778155543559,29.49,80965.8,0.05,-0.16859,0.00012,17.94203]
[1778155549612,29.49,80957.66,0.05,-0.16958,0.00012,18.00796]
[1778155554647,29.49,80958.43,0.05,-0.1695,0.00012,18.00244]
[1778155559822,29.49,80964.15,0.05,-0.16882,0.00012,17.95745]
[1778155564242,29.49,80963.27,0.05,-0.16893,0.00012,17.96518]
[1778155564337,29.49,80962.69,0.05,-0.16901,0.00012,17.96998]
[1778155566643,29.49,80961.44,0.05,-0.16916,0.00012,17.98028]
[1778155566731,29.49,80962.04,0.05,-0.16909,0.00012,17.97567]
[1778155569600,29.49,80961.07,0.05,-0.16921,0.00012,17.98375]
[1778155570248,29.49,80961.07,0.05,-0.16921,0.00012,17.98375]
[1778155576762,29.5,80959.75,0.05,-0.16939,0.00012,17.99543]
[1778155580351,29.5,80958.39,0.05,-0.16956,0.00012,18.00673]
[1778155582119,29.5,80954.51,0.05,-0.17003,0.00012,18.03788]
[1778155582154,29.5,80947.44,0.05,-0.17088,0.00012,18.0942]
[1778155588325,29.5,80945.16,0.05,-0.17118,0.00012,18.1135]
[1778155592326,29.5,80945.99,0.05,-0.17108,0.00012,18.10746]
[1778155592382,29.5,80942.6,0.05,-0.17147,0.00012,18.13042]
[1778155597948,29.5,80942.31,0.05,-0.17151,0.00012,18.1335]
[1778155603343,29.5,80935.21,0.05,-0.17238,0.00012,18.19019]
[1778155609026,29.5,80942.62,0.05,-0.17148,0.00012,18.13132]
[1778155615514,29.5,80944.54,0.05,-0.17125,0.00012,18.11602]
[1778155618213,29.5,80945.97,0.05,-0.17107,0.00012,18.10462]
[1778155618287,29.5,80946.43,0.05,-0.17102,0.00012,18.10094]
[1778155622365,29.5,80953.59,0.05,-0.17016,0.00012,18.04403]
[1778155622463,29.5,80951.81,0.05,-0.17037,0.00012,18.05849]
[1778155627829,29.51,80952.38,0.05,-0.17033,0.00012,18.05534]
[1778155633197,29.51,80949.05,0.05,-0.17075,0.00012,18.08353]
[1778155634155,29.51,80949.05,0.05,-0.17075,0.00012,18.08353]
[1778155634553,29.51,80949.05,0.05,-0.17075,0.00012,18.08353]
[1778155634256,29.51,80948.9,0.05,-0.17078,0.00012,18.08502]
[1778155639844,29.51,80957.79,0.05,-0.16973,0.00012,18.01606]
[1778155640702,29.51,80954.44,0.05,-0.17014,0.00012,18.04312]
[1778155641252,29.52,80953.2,0.05,-0.17029,0.00012,18.05336]
[1778155647294,29.52,80944.69,0.05,-0.17135,0.00012,18.12285]
[1778155653337,29.52,80942.54,0.05,-0.1716,0.00012,18.13736]
[1778155657034,29.52,80940.21,0.05,-0.1719,0.00012,18.15667]
[1778155662402,29.53,80937.42,0.05,-0.17226,0.00012,18.18038]
[1778155667771,29.53,80936.45,0.05,-0.17239,0.00012,18.18914]
[1778155674486,29.53,80933.68,0.05,-0.17276,0.00012,18.21305]
[1778155679521,29.53,80934.12,0.05,-0.17272,0.00012,18.21067]
[1778155680887,29.53,80933.92,0.05,-0.17275,0.00012,18.21248]
[1778155682008,29.53,80935.12,0.05,-0.1726,0.00012,18.20317]
[1778155682573,29.53,80937.71,0.05,-0.17229,0.00012,18.18282]
[1778155683883,29.54,80937.91,0.05,-0.17227,0.00012,18.18149]
[1778155683968,29.54,80937.91,0.05,-0.17228,0.00012,18.18175]
[1778155686339,29.54,80937.91,0.05,-0.17228,0.00012,18.18175]
[1778155686431,29.54,80937.5,0.05,-0.17233,0.00012,18.18553]
[1778155690006,29.54,80937.1,0.05,-0.17239,0.00012,18.18923]
[1778155690628,29.54,80937.0,0.05,-0.17241,0.00012,18.19057]
[1778155692066,29.54,80936.72,0.05,-0.17245,0.00012,18.19306]
[1778155692642,29.54,80936.47,0.05,-0.17248,0.00012,18.19532]
[1778155697684,29.54,80942.09,0.05,-0.17182,0.00012,18.15208]
[1778155701604,29.54,80946.81,0.05,-0.17127,0.00012,18.11564]
[1778155705736,29.55,80949.79,0.05,-0.17093,0.00012,18.0935]
[1778155712367,29.55,80947.31,0.05,-0.17126,0.00012,18.11507]
[1778155717493,29.56,80951.93,0.05,-0.17071,0.00012,18.07672]
[1778155722763,29.56,80954.67,0.05,-0.17041,0.00012,18.05729]
[1778155727890,29.56,80953.85,0.05,-0.17055,0.00012,18.06622]
[1778155732925,29.57,80952.19,0.05,-0.17078,0.00012,18.08135]
[1778155736101,29.57,80951.79,0.05,-0.17084,0.00012,18.0853]
[1778155736137,29.57,80951.79,0.05,-0.17084,0.00012,18.0853]
[1778155736972,29.57,80951.49,0.05,-0.17088,0.00012,18.08807]
[1778155737004,29.57,80951.49,0.05,-0.17088,0.00012,18.08807]
[1778155742995,29.57,80949.47,0.05,-0.17116,0.00012,18.10675]
[1778155747564,29.58,80949.91,0.05,-0.17111,0.00012,18.10363]
[1778155747580,29.58,80949.91,0.05,-0.17111,0.00012,18.10363]
[1778155752415,29.58,80951.76,0.05,-0.17092,0.00012,18.09126]
[1778155752440,29.58,80951.76,0.05,-0.17092,0.00012,18.09126]
[1778155753348,29.58,80951.53,0.05,-0.17096,0.00012,18.09387]
[1778155753374,29.58,80951.53,0.05,-0.17096,0.00012,18.09387]
[1778155756041,29.58,80951.13,0.05,-0.17103,0.00012,18.09823]
[1778155756073,29.58,80951.13,0.05,-0.17103,0.00012,18.09823]
[1778155757552,29.58,80951.26,0.05,-0.17102,0.00012,18.09759]
[1778155757597,29.58,80951.26,0.05,-0.17102,0.00012,18.09759]
[1778155766156,29.59,80950.61,0.05,-0.17116,0.00012,18.10669]
[1778155771715,29.59,80950.88,0.05,-0.17115,0.00012,18.10607]
[1778155774145,29.6,80948.78,0.05,-0.17139,0.00012,18.11965]
[1778155774163,29.6,80948.78,0.05,-0.17139,0.00012,18.11965]
[1778155774788,29.6,80946.54,0.05,-0.17166,0.00012,18.13775]
[1778155774820,29.6,80946.54,0.05,-0.17166,0.00012,18.13775]
[1778155780255,29.6,80949.37,0.05,-0.17135,0.00012,18.1173]
[1778155785371,29.6,80950.3,0.05,-0.17126,0.00012,18.11129]
[1778155791107,29.61,80950.89,0.05,-0.17122,0.00012,18.10865]
[1778155796215,29.61,80954.13,0.05,-0.17085,0.00012,18.08472]
[1778155796367,29.61,80959.18,0.05,-0.17025,0.00012,18.04507]
[1778155796944,29.61,80959.18,0.05,-0.17025,0.00012,18.04507]
[1778155797726,29.61,80959.18,0.05,-0.17025,0.00012,18.04507]
[1778155798472,29.61,80963.53,0.05,-0.16973,0.00012,18.01077]
[1778155798559,29.61,80963.53,0.05,-0.16973,0.00012,18.01077]
[1778155800095,29.61,80964.99,0.05,-0.16956,0.00012,17.99969]
[1778155800324,29.61,80964.99,0.05,-0.16956,0.00012,17.99969]
[1778155800425,29.61,80991.98,0.05,-0.16636,0.00012,17.78569]
[1778155800930,29.61,80991.98,0.05,-0.16636,0.00012,17.78569]
[1778155802291,29.61,81000.15,0.05,-0.1654,0.00012,17.72122]
[1778155802346,29.61,81000.15,0.05,-0.1654,0.00012,17.72122]
[1778155802415,29.61,81000.85,0.05,-0.16532,0.00012,17.71621]
[1778155803256,29.61,81000.85,0.05,-0.16532,0.00012,17.71621]
[1778155803291,29.61,81000.85,0.05,-0.16532,0.00012,17.71621]
[1778155803686,29.63,81002.66,0.05,-0.1652,0.00012,17.70822]
[1778155804833,29.64,81002.66,0.05,-0.16529,0.00012,17.71455]
[1778155808322,29.65,81003.33,0.05,-0.16532,0.00012,17.71665]
[1778155808815,29.66,81007.92,0.05,-0.16484,0.00012,17.68419]
[1778155809702,29.67,81008.29,0.05,-0.16486,0.00012,17.68545]
[1778155809840,29.67,81008.29,0.05,-0.16486,0.00012,17.68545]
[1778155810103,29.67,81008.29,0.05,-0.16486,0.00012,17.68545]
[1778155810147,29.67,81008.29,0.05,-0.16486,0.00012,17.68545]
[1778155810363,29.67,81008.29,0.05,-0.16486,0.00012,17.68545]
[1778155810468,29.67,81008.29,0.05,-0.16492,0.00012,17.68965]
[1778155812908,29.69,81014.06,0.05,-0.16437,0.00012,17.65259]
[1778155813489,29.7,81015.45,0.05,-0.16427,0.00012,17.64611]
[1778155814456,29.7,81015.45,0.05,-0.16427,0.00012,17.64611]
[1778155814708,29.7,81015.45,0.05,-0.16427,0.00012,17.64611]
[1778155815019,29.71,81014.01,0.05,-0.1645,0.00012,17.66211]
[1778155815024,29.71,81014.01,0.05,-0.1645,0.00012,17.66211]
[1778155815503,29.71,81014.01,0.05,-0.16457,0.00012,17.6666]
[1778155820538,29.73,81012.93,0.05,-0.16478,0.00012,17.68131]
[1778155822933,29.73,81014.37,0.05,-0.16463,0.00012,17.6709]
[1778155825823,29.73,81014.7,0.05,-0.16461,0.00012,17.66943]
[1778155829494,29.73,81018.92,0.05,-0.16412,0.00012,17.63657]
[1778155829603,29.73,81018.62,0.05,-0.16416,0.00012,17.63898]
[1778155834645,29.73,81018.37,0.05,-0.16417,0.00012,17.63746]
[1778155839674,29.74,81017.85,0.05,-0.16426,0.00012,17.64365]
[1778155844709,29.74,81023.24,0.05,-0.16364,0.00012,17.60195]
[1778155850373,29.74,81021.25,0.05,-0.16387,0.00012,17.61767]
[1778155852132,29.74,81018.63,0.05,-0.16418,0.00012,17.63838]
[1778155852765,29.74,81012.97,0.05,-0.16484,0.00012,17.68336]
[1778155853440,29.74,81012.97,0.05,-0.16484,0.00012,17.68336]
[1778155853771,29.74,81010.39,0.05,-0.16515,0.00012,17.7039]
[1778155854206,29.74,81010.39,0.05,-0.16515,0.00012,17.7039]
[1778155855023,29.74,81008.17,0.05,-0.16541,0.00012,17.72156]
[1778155860818,29.74,81009.8,0.05,-0.16523,0.00012,17.70919]
[1778155862501,29.74,81009.85,0.05,-0.16522,0.00012,17.7089]
[1778155863268,29.74,81010.12,0.05,-0.16519,0.00012,17.70687]
[1778155863380,29.74,81010.12,0.05,-0.16519,0.00012,17.70687]
[1778155864074,29.74,81014.27,0.05,-0.16471,0.00012,17.67414]
[1778155864081,29.74,81014.27,0.05,-0.16471,0.00012,17.67414]
[1778155864087,29.74,81014.27,0.05,-0.16471,0.00012,17.67414]
[1778155864090,29.74,81014.27,0.05,-0.16471,0.00012,17.67414]
[1778155864617,29.74,81017.68,0.05,-0.16431,0.00012,17.64708]
[1778155865783,29.74,81017.68,0.05,-0.16431,0.00012,17.64708]
[1778155870894,29.74,81020.15,0.05,-0.16406,0.00012,17.63032]
[1778155875933,29.75,81019.39,0.05,-0.16418,0.00012,17.63865]
[1778155879634,29.75,81018.98,0.05,-0.16424,0.00012,17.6428]
[1778155879665,29.75,81017.77,0.05,-0.1644,0.00012,17.65326]
[1778155880285,29.75,81017.77,0.05,-0.1644,0.00012,17.65326]
[1778155882765,29.75,81017.23,0.05,-0.16447,0.00012,17.65837]
[1778155888729,29.76,81021.51,0.05,-0.16401,0.00012,17.62705]
[1778155894158,29.76,81023.91,0.05,-0.16373,0.00012,17.60627]
[1778155896169,29.76,81021.63,0.05,-0.16402,0.00012,17.62578]
[1778155896918,29.77,81021.5,0.05,-0.16404,0.00012,17.62728]
[1778155902118,29.77,81022.81,0.05,-0.16393,0.00012,17.61982]
[1778155905243,29.77,81033.94,0.05,-0.16266,0.00012,17.53327]
[1778155907637,29.77,81033.94,0.05,-0.16266,0.00012,17.53362]
[1778155907826,29.77,81033.94,0.05,-0.16266,0.00012,17.53362]
[1778155907833,29.77,81033.94,0.05,-0.16266,0.00012,17.53362]
[1778155908699,29.78,81035.09,0.05,-0.16254,0.00012,17.5253]
[1778155909557,29.78,81035.09,0.05,-0.16254,0.00012,17.5253]
[1778155909582,29.78,81035.56,0.05,-0.16249,0.00012,17.52197]
[1778155909896,29.78,81035.56,0.05,-0.16249,0.00012,17.52197]
[1778155910531,29.78,81035.56,0.05,-0.16249,0.00012,17.52197]
[1778155910538,29.78,81035.56,0.05,-0.16249,0.00012,17.52197]
[1778155910559,29.78,81035.56,0.05,-0.16249,0.00012,17.52197]
[1778155910633,29.78,81039.15,0.05,-0.16208,0.00012,17.49397]
[1778155911961,29.78,81046.63,0.05,-0.16123,0.00012,17.43524]
[1778155912188,29.78,81046.63,0.05,-0.16123,0.00012,17.43576]
[1778155912999,29.78,81046.63,0.05,-0.16123,0.00012,17.43576]
[1778155914035,29.78,81046.39,0.05,-0.16127,0.00012,17.43816]
[1778155914784,29.78,81046.52,0.05,-0.16126,0.00012,17.43764]
[1778155915694,29.78,81046.52,0.05,-0.16126,0.00012,17.43764]
[1778155915725,29.78,81046.52,0.05,-0.16126,0.00012,17.43764]
[1778155918175,29.78,81041.33,0.05,-0.16188,0.00012,17.4801]
[1778155918737,29.78,81040.9,0.05,-0.16194,0.00012,17.48394]
[1778155920040,29.78,81040.99,0.05,-0.16193,0.00012,17.48368]
[1778155921845,29.79,81041.11,0.05,-0.16192,0.00012,17.48317]
[1778155922261,29.79,81031.67,0.05,-0.16303,0.00012,17.55855]
[1778155923449,29.79,81031.67,0.05,-0.16303,0.00012,17.55855]
[1778155923453,29.79,81031.67,0.05,-0.16303,0.00012,17.55855]
[1778155923475,29.79,81034.27,0.05,-0.16273,0.00012,17.53836]
[1778155924272,29.79,81034.27,0.05,-0.16273,0.00012,17.53836]
[1778155924406,29.79,81034.27,0.05,-0.16273,0.00012,17.53836]
[1778155924476,29.79,81034.71,0.05,-0.16269,0.00012,17.53524]
[1778155926598,29.79,81034.71,0.05,-0.16269,0.00012,17.53559]
[1778155926823,29.79,81038.76,0.05,-0.16223,0.00012,17.50394]
[1778155931183,29.79,81038.21,0.05,-0.16231,0.00012,17.50979]
[1778155932887,29.79,81039.23,0.05,-0.1622,0.00012,17.50214]
[1778155933198,29.79,81040.09,0.05,-0.16211,0.00012,17.49577]
[1778155933243,29.79,81040.09,0.05,-0.16211,0.00012,17.49577]
[1778155933810,29.79,81040.09,0.05,-0.16211,0.00012,17.49577]
[1778155933839,29.79,81040.09,0.05,-0.16211,0.00012,17.49577]
[1778155934566,29.79,81046.14,0.05,-0.16142,0.00012,17.44839]
[1778155934638,29.79,81046.14,0.05,-0.16142,0.00012,17.44839]
[1778155934738,29.79,81048.22,0.05,-0.16118,0.00012,17.43245]
[1778155937490,29.8,81049.37,0.05,-0.16107,0.00012,17.42441]
[1778155939365,29.8,81050.04,0.05,-0.161,0.00011,17.42021]
[1778155939403,29.8,81050.04,0.05,-0.161,0.00011,17.42021]
[1778155939564,29.8,81046.64,0.05,-0.1614,0.00012,17.44761]
[1778155940843,29.8,81046.64,0.05,-0.1614,0.00012,17.44761]
[1778155940882,29.8,81046.64,0.05,-0.1614,0.00012,17.44761]
[1778155941335,29.8,81049.41,0.05,-0.16109,0.00012,17.42624]
[1778155941376,29.8,81049.41,0.05,-0.16109,0.00012,17.42624]
[1778155943323,29.8,81043.74,0.05,-0.16176,0.00012,17.47216]
[1778155943349,29.8,81043.74,0.05,-0.16176,0.00012,17.47216]
[1778155943416,29.8,81042.6,0.05,-0.1619,0.00012,17.48166]
[1778155947714,29.81,81039.15,0.05,-0.16232,0.00012,17.51035]
[1778155947731,29.81,81039.15,0.05,-0.16232,0.00012,17.51035]
[1778155947737,29.81,81042.42,0.05,-0.16195,0.00012,17.48497]
[1778155953483,29.81,81041.31,0.05,-0.16209,0.00012,17.49252]
[1778155956103,29.81,81043.95,0.05,-0.1618,0.00012,17.47269]
[1778155961379,29.82,81039.05,0.05,-0.1624,0.00012,17.51389]
[1778155961419,29.82,81039.05,0.05,-0.1624,0.00012,17.51389]
[1778155961541,29.82,81039.24,0.05,-0.16238,0.00012,17.51286]
[1778155962903,29.82,81039.24,0.05,-0.16238,0.00012,17.51286]
[1778155962935,29.82,81037.86,0.05,-0.16255,0.00012,17.52423]
[1778155963553,29.82,81037.83,0.05,-0.16256,0.00012,17.52494]
[1778155966252,29.82,81038.24,0.05,-0.16253,0.00012,17.52262]
[1778155966277,29.82,81038.24,0.05,-0.16253,0.00012,17.52262]
[1778155966797,29.82,81038.24,0.05,-0.16253,0.00012,17.52262]
[1778155966901,29.82,81038.24,0.05,-0.16253,0.00012,17.52262]
[1778155970464,29.83,81043.17,0.05,-0.16198,0.00012,17.48557]
[1778155970499,29.83,81043.17,0.05,-0.16198,0.00012,17.48557]
[1778155970603,29.83,81041.7,0.05,-0.16216,0.00012,17.49768]
[1778155976645,29.83,81043.75,0.05,-0.16196,0.00012,17.48436]
[1778155977850,29.83,81043.75,0.05,-0.16196,0.00012,17.48436]
[1778155977865,29.83,81043.75,0.05,-0.16196,0.00012,17.48436]
[1778155977903,29.83,81046.24,0.05,-0.16168,0.00012,17.46519]
[1778155980385,29.84,81046.15,0.05,-0.16171,0.00012,17.46692]
[1778155980403,29.84,81046.15,0.05,-0.16171,0.00012,17.46692]
[1778155980674,29.84,81046.06,0.05,-0.16173,0.00012,17.46814]
[1778155985708,29.84,81046.58,0.05,-0.1617,0.00012,17.46659]
[1778155987939,29.84,81046.57,0.05,-0.16171,0.00012,17.46717]
[1778155987958,29.84,81047.47,0.05,-0.16161,0.00012,17.46058]
[1778155988730,29.84,81047.5,0.05,-0.16162,0.00012,17.46087]
[1778155993764,29.85,81047.34,0.05,-0.16167,0.00012,17.46477]
[1778155999808,29.85,81058.52,0.05,-0.16044,0.00011,17.38003]
[1778156000596,29.85,81058.52,0.05,-0.16044,0.00011,17.38003]
[1778156001640,29.86,81067.58,0.05,-0.15941,0.00011,17.30913]
[1778156001692,29.86,81067.58,0.05,-0.15941,0.00011,17.30913]
[1778156001826,29.86,81068.02,0.05,-0.15937,0.00011,17.30626]
[1778156002058,29.86,81068.02,0.05,-0.15937,0.00011,17.30626]
[1778156002853,29.86,81083.97,0.05,-0.15757,0.00011,17.18082]
[1778156003701,29.86,81083.97,0.05,-0.15757,0.00011,17.18082]
[1778156003873,29.86,81083.97,0.05,-0.15757,0.00011,17.18082]
[1778156003916,29.86,81083.97,0.05,-0.15757,0.00011,17.18082]
[1778156004037,29.86,81092.7,0.05,-0.15659,0.00011,17.11244]
[1778156004068,29.86,81092.7,0.05,-0.15659,0.00011,17.11244]
[1778156009943,29.92,81092.37,0.05,-0.15715,0.00011,17.15276]
[1778156009991,29.93,81086.28,0.05,-0.15785,0.00011,17.20157]
[1778156010089,29.93,81086.28,0.05,-0.15785,0.00011,17.20157]
[1778156010886,29.93,81085.47,0.05,-0.15795,0.00011,17.20875]
[1778156012062,29.93,81081.48,0.05,-0.15839,0.00011,17.23676]
[1778156012463,29.93,81081.48,0.05,-0.15839,0.00011,17.23676]
[1778156013234,29.93,81082.64,0.05,-0.15826,0.00011,17.22838]
[1778156013888,29.93,81082.64,0.05,-0.15826,0.00011,17.22838]
[1778156013913,29.93,81082.32,0.05,-0.15831,0.00011,17.23165]
[1778156014538,29.93,81082.32,0.05,-0.15831,0.00011,17.23165]
[1778156015289,29.93,81080.4,0.05,-0.15854,0.00011,17.24753]
[1778156015927,29.93,81079.63,0.05,-0.15864,0.00011,17.25433]
[1778156019899,29.94,81080.22,0.05,-0.1586,0.00011,17.25186]
[1778156019931,29.94,81080.22,0.05,-0.1586,0.00011,17.25186]
[1778156019956,29.94,81085.33,0.05,-0.15803,0.00011,17.21238]
[1778156022323,29.95,81083.93,0.05,-0.15831,0.00011,17.23192]
[1778156022356,29.95,81083.93,0.05,-0.15831,0.00011,17.23192]
[1778156022981,29.96,81083.7,0.05,-0.15835,0.00011,17.23448]
[1778156028013,29.96,81081.78,0.05,-0.15862,0.00011,17.25323]
[1778156033048,29.97,81082.24,0.05,-0.15861,0.00011,17.25325]
[1778156036000,29.97,81079.29,0.05,-0.15897,0.00011,17.27786]
[1778156036520,29.97,81079.29,0.05,-0.15897,0.00011,17.27786]
[1778156036622,29.97,81079.73,0.05,-0.15894,0.00011,17.27579]
[1778156038049,29.97,81079.73,0.05,-0.15894,0.00011,17.27579]
[1778156038060,29.97,81079.73,0.05,-0.15894,0.00011,17.27579]
[1778156038179,29.98,81082.83,0.05,-0.15861,0.00011,17.25282]
[1778156044128,29.98,81085.09,0.05,-0.1584,0.00011,17.23874]
[1778156046342,29.99,81086.75,0.05,-0.15824,0.00011,17.22719]
[1778156046652,29.99,81084.28,0.05,-0.15853,0.00011,17.24735]
[1778156048235,29.99,81076.18,0.05,-0.15945,0.00011,17.31171]
[1778156048966,29.99,81076.18,0.05,-0.15945,0.00011,17.31171]
[1778156048647,29.99,81073.06,0.05,-0.15982,0.00011,17.33685]
[1778156049541,29.99,81073.06,0.05,-0.15982,0.00011,17.33685]
[1778156051774,29.99,81073.77,0.05,-0.15974,0.00011,17.33187]
[1778156056092,30.0,81068.59,0.05,-0.16037,0.00011,17.37532]
[1778156058698,30.0,81074.63,0.05,-0.15971,0.00011,17.32945]
[1778156058829,30.0,81075.88,0.05,-0.15957,0.00011,17.3202]
[1778156060088,30.0,81076.6,0.05,-0.1595,0.00011,17.31512]
[1778156060243,30.0,81076.6,0.05,-0.15951,0.00011,17.3157]
[1778156064732,30.0,81070.02,0.05,-0.16028,0.00011,17.36889]
[1778156070282,30.01,81065.27,0.05,-0.16086,0.00011,17.40901]
[1778156071282,30.01,81066.52,0.05,-0.16072,0.00011,17.39962]
[1778156072508,30.01,81067.53,0.05,-0.16058,0.00011,17.38793]
[1778156078367,30.02,81075.05,0.05,-0.15978,0.00011,17.33245]
[1778156084414,30.02,81076.23,0.05,-0.15969,0.00011,17.32637]
[1778156085993,30.02,81076.23,0.05,-0.15969,0.00011,17.32637]
[1778156086050,30.02,81076.73,0.05,-0.15964,0.00011,17.32297]
[1778156089040,30.03,81080.84,0.05,-0.15919,0.00011,17.29182]
[1778156089605,30.03,81083.86,0.05,-0.15886,0.00011,17.26873]
[1778156089697,30.03,81085.89,0.05,-0.15863,0.00011,17.25316]
[1778156097500,30.03,81087.21,0.05,-0.15852,0.00011,17.24577]
[1778156102535,30.04,81086.59,0.05,-0.15862,0.00011,17.2524]
[1778156103613,30.04,81086.59,0.05,-0.15862,0.00011,17.2524]
[1778156103648,30.04,81086.59,0.05,-0.15862,0.00011,17.2524]
[1778156103705,30.04,81090.76,0.05,-0.15815,0.00011,17.22007]
[1778156105928,30.04,81090.76,0.05,-0.15816,0.00011,17.22045]
[1778156105950,30.04,81090.76,0.05,-0.15816,0.00011,17.22045]
[1778156105988,30.04,81090.6,0.05,-0.15818,0.00011,17.22208]
[1778156108934,30.04,81091.05,0.05,-0.15814,0.00011,17.21928]
[1778156108957,30.04,81091.05,0.05,-0.15814,0.00011,17.21928]
[1778156108974,30.04,81091.3,0.05,-0.15812,0.00011,17.21768]
[1778156114346,30.04,81098.62,0.05,-0.15732,0.00011,17.16231]
[1778156114363,30.04,81098.62,0.05,-0.15732,0.00011,17.16231]
[1778156115702,30.04,81098.62,0.05,-0.15733,0.00011,17.16274]
[1778156115750,30.04,81098.62,0.05,-0.15733,0.00011,17.16274]
[1778156121669,30.05,81099.69,0.05,-0.15725,0.00011,17.15724]
[1778156126704,30.05,81099.28,0.05,-0.15732,0.00011,17.16254]
[1778156127410,30.05,81099.28,0.05,-0.15732,0.00011,17.16254]
[1778156127430,30.05,81099.28,0.05,-0.15732,0.00011,17.16254]
[1778156127932,30.05,81097.55,0.05,-0.15752,0.00011,17.1765]
[1778156133753,30.06,81098.0,0.05,-0.15748,0.00011,17.17108]
[1778156137165,30.06,81087.63,0.05,-0.15866,0.00011,17.2535]
[1778156137357,30.06,81087.63,0.05,-0.15866,0.00011,17.2535]
[1778156138100,30.06,81087.63,0.05,-0.15866,0.00011,17.2535]
[1778156138105,30.06,81087.63,0.05,-0.15866,0.00011,17.2535]
[1778156137781,30.06,81087.63,0.05,-0.15867,0.00011,17.25388]
[1778156138788,30.06,81084.74,0.05,-0.159,0.00011,17.2768]
[1778156143336,30.06,81083.37,0.05,-0.15916,0.00011,17.28846]
[1778156145186,30.06,81090.55,0.05,-0.15836,0.00011,17.23268]
[1778156145379,30.06,81090.55,0.05,-0.15836,0.00011,17.23268]
[1778156145837,30.06,81092.5,0.05,-0.15815,0.00011,17.21772]
[1778156153369,30.07,81091.55,0.05,-0.15827,0.00011,17.22652]
[1778156157765,30.07,81086.6,0.05,-0.15886,0.00011,17.26767]
[1778156157921,30.07,81086.93,0.05,-0.15883,0.00011,17.2654]
[1778156162958,30.07,81081.8,0.05,-0.15943,0.00011,17.30695]
[1778156165793,30.07,81078.62,0.05,-0.1598,0.00011,17.33239]
[1778156165979,30.08,81076.76,0.05,-0.16001,0.00011,17.34719]
[1778156169199,30.08,81076.92,0.05,-0.16,0.00011,17.3466]
[1778156172155,30.08,81069.84,0.05,-0.16082,0.00011,17.40262]
[1778156172316,30.08,81069.84,0.05,-0.16082,0.00011,17.40262]
[1778156174704,30.08,81069.52,0.05,-0.16086,0.00011,17.40567]
[1778156176962,30.08,81068.1,0.05,-0.16103,0.00011,17.41756]
[1778156183097,30.08,81062.08,0.05,-0.16175,0.00011,17.46698]
[1778156188133,30.09,81061.86,0.05,-0.1618,0.00011,17.47015]
[1778156193168,30.09,81059.22,0.05,-0.16209,0.00011,17.48798]
[1778156198928,30.09,81056.97,0.05,-0.16236,0.00011,17.50664]
[1778156198956,30.09,81056.97,0.05,-0.16236,0.00011,17.50664]
[1778156199166,30.09,81054.69,0.05,-0.16263,0.00011,17.52499]
[1778156199935,30.09,81054.69,0.05,-0.16263,0.00011,17.52499]
[1778156201702,30.09,81044.93,0.05,-0.16376,0.00012,17.60155]
[1778156201813,30.09,81044.93,0.05,-0.16376,0.00012,17.60155]
[1778156204204,30.09,81050.85,0.05,-0.16308,0.00011,17.55563]
[1778156204937,30.09,81050.85,0.05,-0.16308,0.00011,17.55563]
[1778156204999,30.09,81051.32,0.05,-0.16303,0.00011,17.55238]
[1778156214317,30.1,81046.56,0.05,-0.16361,0.00012,17.59157]
[1778156219351,30.1,81046.0,0.05,-0.16369,0.00012,17.59725]
[1778156224387,30.1,81043.2,0.05,-0.16403,0.00012,17.62017]
[1778156230014,30.1,81042.78,0.05,-0.16408,0.00012,17.62384]
[1778156233936,30.1,81030.03,0.05,-0.16557,0.00012,17.72441]
[1778156233967,30.1,81029.92,0.05,-0.16558,0.00012,17.72535]
[1778156238993,30.11,81028.84,0.05,-0.16571,0.00012,17.7341]
[1778156239078,30.11,81028.84,0.05,-0.16571,0.00012,17.7341]
[1778156239104,30.11,81028.1,0.05,-0.1658,0.00012,17.73997]
[1778156239563,30.11,81028.1,0.05,-0.1658,0.00012,17.73997]
[1778156239678,30.11,81010.6,0.05,-0.16784,0.00012,17.87662]
[1778156245205,30.11,81009.34,0.05,-0.168,0.00012,17.88691]
[1778156250207,30.11,81001.78,0.05,-0.16889,0.00012,17.94637]
[1778156255238,30.11,80998.54,0.05,-0.16924,0.00012,17.96751]
[1778156256542,30.11,80991.2,0.05,-0.17011,0.00012,18.02474]
[1778156257146,30.11,80986.79,0.05,-0.17063,0.00012,18.05904]
[1778156262572,30.11,80987.37,0.05,-0.17055,0.00012,18.05408]
[1778156262707,30.11,80987.37,0.05,-0.17055,0.00012,18.05408]
[1778156262715,30.11,80987.37,0.05,-0.17055,0.00012,18.05408]
[1778156262762,30.11,80990.4,0.05,-0.17019,0.00012,18.03044]
[1778156269703,30.11,80998.96,0.05,-0.16919,0.00012,17.9642]
[1778156270988,30.11,80998.96,0.05,-0.16919,0.00012,17.9642]
[1778156276145,30.11,80999.02,0.05,-0.16919,0.00012,17.96429]
[1778156281257,30.11,80998.34,0.05,-0.16928,0.00012,17.96998]
[1778156282549,30.11,80996.75,0.05,-0.16947,0.00012,17.98258]
[1778156283060,30.11,81001.75,0.05,-0.16888,0.00012,17.94363]
[1778156285289,30.11,81001.81,0.05,-0.16888,0.00012,17.94334]
[1778156286214,30.11,80998.62,0.05,-0.16925,0.00012,17.96833]
[1778156291858,30.11,80993.67,0.05,-0.16984,0.00012,18.00723]
[1778156296894,30.11,80994.56,0.05,-0.16974,0.00012,18.00045]
[1778156301927,30.11,80997.92,0.05,-0.16935,0.00012,17.97463]
[1778156307259,30.11,80994.25,0.05,-0.16979,0.00012,18.00359]
[1778156308400,30.11,80989.88,0.05,-0.1703,0.00012,18.03774]
[1778156308675,30.11,80989.88,0.05,-0.1703,0.00012,18.03774]
[1778156308717,30.11,80989.88,0.05,-0.1703,0.00012,18.03774]
[1778156308911,30.11,80989.88,0.05,-0.1703,0.00012,18.03774]
[1778156309178,30.11,81021.5,0.05,-0.16659,0.00012,17.79106]
[1778156309544,30.11,81021.5,0.05,-0.16659,0.00012,17.79106]
[1778156310105,30.11,81021.5,0.05,-0.16659,0.00012,17.79106]
[1778156310181,30.11,81041.09,0.05,-0.16432,0.00012,17.63807]
[1778156310886,30.11,81041.09,0.05,-0.16432,0.00012,17.63807]
[1778156310997,30.11,81041.09,0.05,-0.16433,0.00012,17.63846]
[1778156313401,30.11,81035.74,0.05,-0.16493,0.00012,17.67666]
[1778156314016,30.11,81036.41,0.05,-0.16485,0.00012,17.67167]
[1778156316217,30.11,81033.75,0.05,-0.16516,0.00012,17.69269]
[1778156316217,30.12,81037.74,0.05,-0.16471,0.00012,17.66173]
[1778156322083,30.12,81031.66,0.05,-0.16543,0.00012,17.71065]
[1778156327208,30.12,81028.23,0.05,-0.16584,0.00012,17.73807]
[1778156329055,30.12,81029.52,0.05,-0.16569,0.00012,17.72824]
[1778156329114,30.12,81029.52,0.05,-0.16569,0.00012,17.72824]
[1778156332158,30.12,81029.72,0.05,-0.16567,0.00012,17.72703]
[1778156333786,30.12,81032.27,0.05,-0.16538,0.00012,17.70735]
[1778156333806,30.12,81032.27,0.05,-0.16538,0.00012,17.70735]
[1778156334171,30.12,81032.51,0.05,-0.16535,0.00012,17.7056]
[1778156336185,30.12,81020.4,0.05,-0.16676,0.00012,17.80027]
[1778156341220,30.12,81021.39,0.05,-0.16665,0.00012,17.7924]
[1778156346256,30.12,81011.41,0.05,-0.16782,0.00012,17.87083]
[1778156351290,30.12,81007.68,0.05,-0.16826,0.00012,17.90017]
[1778156356338,30.12,81007.23,0.05,-0.16832,0.00012,17.90404]
[1778156361375,30.12,81006.85,0.05,-0.16837,0.00012,17.90727]
[1778156366784,30.12,81005.8,0.05,-0.16849,0.00012,17.9158]
[1778156372450,30.12,81006.42,0.05,-0.1684,0.00012,17.90708]
[1778156373498,30.12,81006.42,0.05,-0.1684,0.00012,17.90708]
[1778156375612,30.13,80997.38,0.05,-0.16946,0.00012,17.97775]
[1778156375872,30.12,80996.65,0.05,-0.16955,0.00012,17.98341]
[1778156376430,30.12,80996.65,0.05,-0.16955,0.00012,17.98341]
[1778156377265,30.12,80996.65,0.05,-0.16955,0.00012,17.98341]
[1778156382522,30.12,80997.4,0.05,-0.16946,0.00012,17.97757]
[1778156382626,30.13,80994.6,0.05,-0.16979,0.00012,17.99941]
[1778156387522,30.13,80992.54,0.05,-0.17003,0.00012,18.0155]
[1778156388047,30.13,80992.54,0.05,-0.17003,0.00012,18.0155]
[1778156388538,30.13,80992.54,0.05,-0.17003,0.00012,18.01552]
[1778156393827,30.13,80986.02,0.05,-0.1708,0.00012,18.06635]
[1778156393981,30.13,80986.02,0.05,-0.1708,0.00012,18.06635]
[1778156394558,30.13,80984.77,0.05,-0.17095,0.00012,18.07607]
[1778156394564,30.13,80984.77,0.05,-0.17095,0.00012,18.07607]
[1778156395032,30.13,80978.58,0.05,-0.17169,0.00012,18.12447]
[1778156397753,30.13,80975.35,0.05,-0.17208,0.00012,18.14987]
[1778156398394,30.13,80975.52,0.05,-0.17206,0.00012,18.14865]
[1778156399266,30.13,80981.0,0.05,-0.17141,0.00012,18.10611]
[1778156402505,30.13,80980.02,0.05,-0.17153,0.00012,18.11428]
[1778156402515,30.13,80980.02,0.05,-0.17153,0.00012,18.11428]
[1778156402519,30.13,80980.02,0.05,-0.17153,0.00012,18.11428]
[1778156404571,30.13,80979.8,0.05,-0.17156,0.00012,18.11618]
[1778156404583,30.13,80979.8,0.05,-0.17156,0.00012,18.11618]
[1778156404852,30.13,80974.9,0.05,-0.17215,0.00012,18.15466]
[1778156410723,30.13,80972.38,0.05,-0.17246,0.00012,18.17492]
[1778156416301,30.13,80974.04,0.05,-0.17227,0.00012,18.16232]
[1778156419007,30.13,80966.09,0.05,-0.17322,0.00012,18.22461]
[1778156419552,30.13,80962.49,0.05,-0.17365,0.00012,18.25258]
[1778156420078,30.13,80962.49,0.05,-0.17365,0.00012,18.25258]
[1778156424351,30.13,80966.75,0.05,-0.17314,0.00012,18.21936]
[1778156424717,30.13,80967.31,0.05,-0.17307,0.00012,18.215]
[1778156424771,30.13,80967.31,0.05,-0.17307,0.00012,18.215]
[1778156424815,30.13,80967.31,0.05,-0.17307,0.00012,18.215]
[1778156424863,30.13,80982.54,0.05,-0.17126,0.00012,18.09645]
[1778156429258,30.13,80982.83,0.05,-0.17122,0.00012,18.09394]
[1778156429276,30.13,80982.83,0.05,-0.17122,0.00012,18.09394]
[1778156429286,30.13,80982.29,0.05,-0.17128,0.00012,18.09792]
[1778156431284,30.13,80982.01,0.05,-0.17132,0.00012,18.1001]
[1778156431323,30.13,80981.6,0.05,-0.17133,0.00012,18.09888]
[1778156436351,30.13,80982.83,0.05,-0.17118,0.00012,18.08886]
[1778156438527,30.13,80981.69,0.05,-0.17131,0.00012,18.09745]
[1778156439412,30.13,80981.69,0.05,-0.17131,0.00012,18.09736]
[1778156441569,30.13,80980.96,0.05,-0.17139,0.00012,18.10287]
[1778156441575,30.13,80980.96,0.05,-0.17139,0.00012,18.10287]
[1778156441582,30.13,80980.96,0.05,-0.17139,0.00012,18.10287]
[1778156442342,30.13,80980.96,0.05,-0.17139,0.00012,18.10287]
[1778156442419,30.13,80980.38,0.05,-0.17146,0.00012,18.10729]
[1778156445680,30.13,80979.61,0.05,-0.17155,0.00012,18.113]
[1778156445687,30.13,80979.61,0.05,-0.17155,0.00012,18.113]
[1778156445970,30.13,80979.61,0.05,-0.17155,0.00012,18.113]
[1778156447735,30.13,80978.89,0.05,-0.17163,0.00012,18.11841]
[1778156448415,30.13,80977.97,0.05,-0.17174,0.00012,18.12547]
[1778156449810,30.13,80977.44,0.05,-0.1718,0.00012,18.12949]
[1778156449816,30.13,80977.44,0.05,-0.1718,0.00012,18.12949]
[1778156449824,30.13,80977.44,0.05,-0.1718,0.00012,18.12949]
[1778156450959,30.13,80977.44,0.05,-0.1718,0.00012,18.12949]
[1778156450969,30.13,80977.44,0.05,-0.1718,0.00012,18.12949]
[1778156450982,30.13,80977.44,0.05,-0.1718,0.00012,18.12949]
[1778156451221,30.13,80977.44,0.05,-0.1718,0.00012,18.12949]
[1778156451231,30.13,80977.44,0.05,-0.1718,0.00012,18.12949]
[1778156451293,30.13,80977.44,0.05,-0.1718,0.00012,18.12949]
[1778156451389,30.13,80977.32,0.05,-0.17181,0.00012,18.13021]
[1778156454070,30.13,80984.06,0.05,-0.17101,0.00012,18.07762]
[1778156455421,30.13,80983.54,0.05,-0.17107,0.00012,18.08163]
[1778156456043,30.13,80975.91,0.05,-0.17198,0.00012,18.14103]
[1778156460772,30.13,80978.14,0.05,-0.17172,0.00012,18.12392]
[1778156461381,30.13,80983.83,0.05,-0.17104,0.00012,18.07968]
[1778156462157,30.13,80983.83,0.05,-0.17104,0.00012,18.07968]
[1778156464205,30.13,80984.87,0.05,-0.17092,0.00012,18.07155]
[1778156468220,30.13,80983.22,0.05,-0.17111,0.00012,18.08433]
[1778156468338,30.13,80983.22,0.05,-0.17111,0.00012,18.08433]
[1778156468403,30.13,80983.22,0.05,-0.17111,0.00012,18.08433]
[1778156469134,30.13,80984.27,0.05,-0.17099,0.00012,18.07613]
[1778156470410,30.13,80984.27,0.05,-0.17099,0.00012,18.07613]
[1778156470433,30.13,80984.27,0.05,-0.17099,0.00012,18.07613]
[1778156471150,30.13,80988.33,0.05,-0.17051,0.00012,18.04456]
[1778156472463,30.13,80988.33,0.05,-0.17051,0.00012,18.04456]
[1778156473162,30.13,80987.67,0.05,-0.17059,0.00012,18.0498]
[1778156473670,30.13,80987.67,0.05,-0.17059,0.00012,18.0498]
[1778156474169,30.13,80985.87,0.05,-0.1708,0.00012,18.06387]
[1778156479204,30.13,80979.92,0.05,-0.17151,0.00012,18.11021]
[1778156484241,30.13,80975.94,0.05,-0.17198,0.00012,18.14097]
[1778156489277,30.13,80976.12,0.05,-0.17195,0.00012,18.13952]
[1778156496326,30.12,80976.12,0.05,-0.17192,0.00012,18.13485]
[1778156501361,30.12,80973.44,0.05,-0.17223,0.00012,18.15539]
[1778156501950,30.12,80973.44,0.05,-0.17223,0.00012,18.15539]
[1778156502007,30.12,80973.44,0.05,-0.17223,0.00012,18.15539]
[1778156503634,30.12,80969.48,0.05,-0.1727,0.00012,18.18628]
[1778156504387,30.12,80968.36,0.05,-0.17284,0.00012,18.195]
[1778156505459,30.12,80968.36,0.05,-0.17284,0.00012,18.195]
[1778156505502,30.12,80968.36,0.05,-0.17284,0.00012,18.195]
[1778156505949,30.12,80964.52,0.05,-0.1733,0.00012,18.22508]
[1778156505972,30.12,80964.52,0.05,-0.1733,0.00012,18.22508]
[1778156506394,30.12,80956.88,0.05,-0.17422,0.00012,18.28455]
[1778156506823,30.12,80956.88,0.05,-0.17422,0.00012,18.28455]
[1778156506849,30.12,80956.88,0.05,-0.17422,0.00012,18.28455]
[1778156506858,30.12,80956.88,0.05,-0.17422,0.00012,18.28455]
[1778156506881,30.12,80956.88,0.05,-0.17422,0.00012,18.28455]
[1778156507004,30.12,80956.88,0.05,-0.17422,0.00012,18.28455]
[1778156507405,30.12,80955.93,0.05,-0.17433,0.00012,18.29192]
[1778156512438,30.12,80956.68,0.05,-0.17424,0.00012,18.28584]
[1778156517474,30.12,80960.8,0.05,-0.17374,0.00012,18.25362]
[1778156522510,30.12,80960.71,0.05,-0.17375,0.00012,18.25401]
[1778156527926,30.12,80966.41,0.05,-0.17306,0.00012,18.20942]
[1778156533587,30.12,80967.54,0.05,-0.17292,0.00012,18.20049]
[1778156539114,30.12,80969.26,0.05,-0.17272,0.00012,18.18696]
[1778156539131,30.12,80969.26,0.05,-0.17272,0.00012,18.18696]
[1778156539224,30.12,80969.26,0.05,-0.17272,0.00012,18.18696]
[1778156539319,30.12,80969.26,0.05,-0.17272,0.00012,18.18696]
[1778156539357,30.12,80969.26,0.05,-0.17271,0.00012,18.18693]
[1778156540543,30.12,80969.26,0.05,-0.17271,0.00012,18.18693]
[1778156540741,30.12,80977.23,0.05,-0.17176,0.00012,18.1246]
[1778156542486,30.12,80977.23,0.05,-0.17176,0.00012,18.1246]
[1778156542917,30.12,80980.83,0.05,-0.17133,0.00012,18.0962]
[1778156548071,30.12,80976.86,0.05,-0.17179,0.00012,18.1263]
[1778156552014,30.12,80976.72,0.05,-0.1718,0.00012,18.12685]
[1778156552337,30.12,80976.72,0.05,-0.1718,0.00012,18.12685]
[1778156552777,30.12,80974.55,0.05,-0.17202,0.00012,18.13925]
[1778156552802,30.12,80970.29,0.05,-0.17253,0.00012,18.17241]
[1778156555032,30.12,80967.64,0.05,-0.17285,0.00012,18.19309]
[1778156556089,30.12,80978.38,0.05,-0.17157,0.00012,18.10947]
[1778156556914,30.12,80978.38,0.05,-0.17157,0.00012,18.10947]
[1778156556923,30.12,80978.38,0.05,-0.17157,0.00012,18.10947]
[1778156557150,30.12,80980.99,0.05,-0.17126,0.00012,18.08912]
[1778156558600,30.12,80980.99,0.05,-0.17126,0.00012,18.08921]
[1778156558758,30.12,80980.99,0.05,-0.17126,0.00012,18.08921]
[1778156559458,30.12,80980.99,0.05,-0.17126,0.00012,18.08921]
[1778156559526,30.12,80981.56,0.05,-0.17119,0.00012,18.08459]
[1778156560017,30.12,80981.56,0.05,-0.17119,0.00012,18.08459]
[1778156560251,30.12,80982.32,0.05,-0.1711,0.00012,18.07867]
[1778156564836,30.12,80983.53,0.05,-0.17095,0.00012,18.06898]
[1778156564907,30.12,80983.87,0.05,-0.17091,0.00012,18.06628]
[1778156569198,30.12,80986.19,0.05,-0.17063,0.00012,18.04812]
[1778156569266,30.12,80981.04,0.05,-0.17124,0.00012,18.08825]
[1778156571315,30.12,80976.31,0.05,-0.17181,0.00012,18.12509]
[1778156571366,30.12,80970.97,0.05,-0.17244,0.00012,18.16661]
[1778156576896,30.12,80970.48,0.05,-0.1725,0.00012,18.17074]
[1778156582423,30.12,80971.69,0.05,-0.17236,0.00012,18.16149]
[1778156583615,30.12,80973.85,0.05,-0.17211,0.00012,18.14479]
[1778156584583,30.12,80976.44,0.05,-0.1718,0.00012,18.1248]
[1778156585676,30.12,80975.38,0.05,-0.17193,0.00012,18.13315]
[1778156585683,30.12,80975.38,0.05,-0.17193,0.00012,18.13315]
[1778156585688,30.12,80975.38,0.05,-0.17193,0.00012,18.13315]
[1778156587731,30.12,80976.77,0.05,-0.17177,0.00012,18.1225]
[1778156587740,30.12,80976.77,0.05,-0.17177,0.00012,18.1225]
[1778156587978,30.12,80976.77,0.05,-0.17177,0.00012,18.1225]
[1778156589791,30.12,80976.77,0.05,-0.17177,0.00012,18.1225]
[1778156590517,30.12,80976.58,0.05,-0.17179,0.00012,18.12426]
[1778156595565,30.12,80976.97,0.05,-0.17175,0.00012,18.12157]
[1778156598023,30.12,80976.26,0.05,-0.17184,0.00012,18.12736]
[1778156598037,30.12,80976.26,0.05,-0.17184,0.00012,18.12736]
[1778156598105,30.12,80976.74,0.05,-0.17178,0.00012,18.12362]
[1778156598800,30.12,80976.74,0.05,-0.17178,0.00012,18.12362]
[1778156598806,30.12,80976.74,0.05,-0.17178,0.00012,18.12362]
[1778156599577,30.12,80978.05,0.05,-0.17163,0.00012,18.11358]
[1778156599654,30.12,80978.05,0.05,-0.17163,0.00012,18.11358]
[1778156600529,30.12,80978.66,0.05,-0.17156,0.00012,18.10891]
[1778156605533,30.12,80978.72,0.05,-0.17156,0.00012,18.10884]
[1778156608325,30.12,80978.46,0.05,-0.17159,0.00012,18.11107]
[1778156608330,30.12,80978.46,0.05,-0.17159,0.00012,18.11107]
[1778156608392,30.12,80970.41,0.05,-0.17255,0.00012,18.17384]
[1778156613616,30.12,80972.07,0.05,-0.17233,0.00012,18.15691]
[1778156614494,30.12,80972.58,0.05,-0.17227,0.00012,18.15302]
[1778156614588,30.12,80973.43,0.05,-0.17217,0.00012,18.14645]
[1778156618605,30.12,80974.06,0.05,-0.17209,0.00012,18.14172]
[1778156618610,30.12,80974.06,0.05,-0.17209,0.00012,18.14172]
[1778156618624,30.12,80974.2,0.05,-0.17208,0.00012,18.14069]
[1778156620203,30.12,80974.28,0.05,-0.17207,0.00012,18.14013]
[1778156620673,30.12,80974.28,0.05,-0.17207,0.00012,18.14013]
[1778156620726,30.12,80974.28,0.05,-0.17207,0.00012,18.14013]
[1778156621211,30.12,80974.31,0.05,-0.17207,0.00012,18.13996]
[1778156622730,30.12,80974.4,0.05,-0.17206,0.00012,18.13933]
[1778156623544,30.12,80974.2,0.05,-0.17208,0.00012,18.14102]
[1778156624778,30.12,80974.68,0.05,-0.17203,0.00012,18.13735]
[1778156624782,30.12,80974.68,0.05,-0.17203,0.00012,18.13735]
[1778156624787,30.12,80974.68,0.05,-0.17203,0.00012,18.13735]
[1778156628134,30.12,80975.86,0.05,-0.17189,0.00012,18.12839]
[1778156628142,30.12,80975.86,0.05,-0.17189,0.00012,18.12839]
[1778156628254,30.12,80975.86,0.05,-0.17189,0.00012,18.12839]
[1778156628263,30.12,80975.86,0.05,-0.17189,0.00012,18.12839]
[1778156628265,30.12,80975.86,0.05,-0.17189,0.00012,18.12839]
[1778156628360,30.12,80975.86,0.05,-0.17189,0.00012,18.12839]
[1778156628370,30.12,80976.56,0.05,-0.17181,0.00012,18.12294]
[1778156628814,30.12,80976.56,0.05,-0.17181,0.00012,18.12294]
[1778156630984,30.12,80985.58,0.05,-0.17074,0.00012,18.05285]
[1778156631617,30.12,80986.69,0.05,-0.17061,0.00012,18.04412]
[1778156635998,30.12,80985.55,0.05,-0.17074,0.00012,18.05289]
[1778156637700,30.12,80981.11,0.05,-0.17126,0.00012,18.08739]
[1778156638330,30.12,80978.5,0.05,-0.17158,0.00012,18.10788]
[1778156639079,30.12,80978.5,0.05,-0.17158,0.00012,18.10788]
[1778156639336,30.12,80978.19,0.05,-0.17161,0.00012,18.11043]
[1778156639967,30.12,80978.19,0.05,-0.17161,0.00012,18.11043]
[1778156640343,30.13,80978.98,0.05,-0.17152,0.00012,18.10442]
[1778156645364,30.13,80977.15,0.05,-0.17175,0.00012,18.11929]
[1778156649479,30.13,80978.81,0.05,-0.17156,0.00012,18.10668]
[1778156649580,30.13,80977.15,0.05,-0.17176,0.00012,18.1198]
[1778156655453,30.13,80976.89,0.05,-0.17179,0.00012,18.12227]
[1778156660526,30.13,80976.35,0.05,-0.17186,0.00012,18.12678]
[1778156665901,30.13,80975.36,0.05,-0.17199,0.00012,18.13496]
[1778156671280,30.13,80975.25,0.05,-0.17201,0.00012,18.13621]
[1778156672137,30.13,80975.17,0.05,-0.17199,0.00012,18.13273]
[1778156672572,30.13,80977.2,0.05,-0.17175,0.00012,18.11703]
[1778156674675,30.13,80978.27,0.05,-0.17162,0.00012,18.10881]
[1778156675593,30.13,80979.78,0.05,-0.17144,0.00012,18.09708]
[1778156676690,30.13,80983.09,0.05,-0.17105,0.00012,18.07121]
[1778156677610,30.13,80984.05,0.05,-0.17094,0.00012,18.06368]
[1778156683059,30.13,80982.16,0.05,-0.17116,0.00012,18.07819]
[1778156683652,30.13,80982.16,0.05,-0.17116,0.00012,18.07809]
[1778156688686,30.13,80981.3,0.05,-0.17125,0.00012,18.08452]
[1778156690750,30.13,80980.57,0.05,-0.17134,0.00012,18.09016]
[1778156695840,30.13,80979.89,0.05,-0.17142,0.00012,18.0952]
[1778156701781,30.13,80984.65,0.05,-0.17085,0.00012,18.0582]
[1778156707138,30.13,80981.35,0.05,-0.17124,0.00012,18.0839]
[1778156709474,30.13,80979.06,0.05,-0.17152,0.00012,18.1017]
[1778156713755,30.13,80978.3,0.05,-0.1716,0.00012,18.10737]
[1778156718899,30.13,80979.17,0.05,-0.1715,0.00012,18.1004]
[1778156722801,30.13,80980.57,0.05,-0.17133,0.00012,18.08942]
[1778156723640,30.13,80980.57,0.05,-0.17133,0.00012,18.08942]
[1778156723705,30.13,80986.91,0.05,-0.17058,0.00012,18.04001]
[1778156723867,30.13,80986.91,0.05,-0.17058,0.00012,18.04001]
[1778156723876,30.13,80986.91,0.05,-0.17058,0.00012,18.04001]
[1778156724050,30.13,80986.91,0.05,-0.17058,0.00012,18.04001]
[1778156724133,30.13,80986.91,0.05,-0.17058,0.00012,18.04001]
[1778156724144,30.13,80993.32,0.05,-0.16982,0.00012,17.99007]
[1778156725003,30.13,80993.32,0.05,-0.16982,0.00012,17.99007]
[1778156725694,30.13,80993.32,0.05,-0.16982,0.00012,17.99007]
[1778156726235,30.13,81005.93,0.05,-0.16833,0.00012,17.89145]
[1778156727129,30.13,81005.93,0.05,-0.16833,0.00012,17.89145]
[1778156727624,30.13,81005.93,0.05,-0.16833,0.00012,17.89145]
[1778156729533,30.13,81005.97,0.05,-0.16833,0.00012,17.89109]
[1778156730539,30.13,81014.19,0.05,-0.16736,0.00012,17.82695]
[1778156731154,30.13,81015.53,0.05,-0.16721,0.00012,17.8165]
[1778156731282,30.13,81043.81,0.05,-0.1639,0.00012,17.59156]
[1778156731874,30.13,81043.81,0.05,-0.1639,0.00012,17.59156]
[1778156732664,30.13,81043.81,0.05,-0.1639,0.00012,17.59156]
[1778156733168,30.13,81043.81,0.05,-0.1639,0.00012,17.5919]
[1778156733691,30.13,81057.74,0.05,-0.16231,0.00011,17.4835]
[1778156734326,30.13,81057.74,0.05,-0.16231,0.00011,17.4835]
[1778156734350,30.13,81057.74,0.05,-0.16231,0.00011,17.4835]
[1778156734362,30.13,81058.02,0.05,-0.16227,0.00011,17.48131]
[1778156736468,30.13,81058.35,0.05,-0.16224,0.00011,17.47918]
[1778156736517,30.13,81059.49,0.05,-0.16212,0.00011,17.47071]
[1778156738224,30.13,81059.49,0.05,-0.16213,0.00011,17.47117]
[1778156738598,30.13,81059.49,0.05,-0.16213,0.00011,17.47117]
[1778156738599,30.13,81062.13,0.05,-0.16183,0.00011,17.45094]
[1778156738964,30.13,81062.13,0.05,-0.16183,0.00011,17.45094]
[1778156738973,30.13,81062.13,0.05,-0.16183,0.00011,17.45094]
[1778156739637,30.13,81063.08,0.05,-0.16172,0.00011,17.44373]
[1778156739989,30.13,81063.08,0.05,-0.16172,0.00011,17.44373]
[1778156740051,30.13,81063.08,0.05,-0.16172,0.00011,17.44373]
[1778156740947,30.13,81063.08,0.05,-0.16172,0.00011,17.44373]
[1778156742404,30.13,81059.24,0.05,-0.16217,0.00011,17.47412]
[1778156742986,30.13,81058.76,0.05,-0.16223,0.00011,17.47802]
[1778156743679,30.13,81058.76,0.05,-0.16223,0.00011,17.47802]
[1778156743698,30.13,81055.46,0.05,-0.1626,0.00011,17.5038]
[1778156744069,30.13,81055.46,0.05,-0.1626,0.00011,17.5038]
[1778156744445,30.13,81034.06,0.05,-0.16507,0.00012,17.67105]
[1778156745587,30.13,81034.06,0.05,-0.16507,0.00012,17.67105]
[1778156745595,30.13,81034.06,0.05,-0.16507,0.00012,17.67105]
[1778156745686,30.13,81022.44,0.05,-0.16642,0.00012,17.76195]
[1778156746709,30.13,81022.44,0.05,-0.16642,0.00012,17.76195]
[1778156750693,30.13,81022.08,0.05,-0.16647,0.00012,17.76477]
[1778156751128,30.13,81021.9,0.05,-0.16649,0.00012,17.76617]
[1778156751849,30.13,81021.9,0.05,-0.16649,0.00012,17.76617]
[1778156752443,30.13,81021.9,0.05,-0.16649,0.00012,17.76617]
[1778156752544,30.13,81021.64,0.05,-0.16652,0.00012,17.76819]
[1778156758403,30.13,81024.08,0.05,-0.16623,0.00012,17.74914]
[1778156758460,30.13,81026.28,0.05,-0.16598,0.00012,17.73197]
[1778156764219,30.13,81028.81,0.05,-0.16568,0.00012,17.71227]
[1778156769254,30.13,81031.42,0.05,-0.16538,0.00012,17.692]
[1778156772331,30.13,81032.19,0.05,-0.16529,0.00012,17.68602]
[1778156772994,30.13,81033.55,0.05,-0.16514,0.00012,17.67542]
[1778156776767,30.13,81033.47,0.05,-0.16515,0.00012,17.67611]
[1778156778353,30.13,81033.94,0.05,-0.16509,0.00012,17.67249]
[1778156778594,30.13,81033.94,0.05,-0.16509,0.00012,17.67249]
[1778156779374,30.13,81046.77,0.05,-0.16361,0.00012,17.57245]
[1778156782113,30.14,81046.26,0.05,-0.16368,0.00012,17.57672]
[1778156783290,30.14,81043.83,0.05,-0.16396,0.00012,17.59586]
[1778156788388,30.14,81042.12,0.05,-0.16417,0.00012,17.60999]
[1778156793719,30.14,81041.49,0.05,-0.16422,0.00012,17.61121]
[1778156799465,30.14,81043.88,0.05,-0.16396,0.00012,17.59357]
[1778156804631,30.14,81048.74,0.05,-0.16341,0.00011,17.5563]
[1778156805935,30.14,81042.71,0.05,-0.16411,0.00012,17.60375]
[1778156811550,30.14,81042.79,0.05,-0.16411,0.00012,17.60393]
[1778156814597,30.14,81042.92,0.05,-0.1641,0.00012,17.60316]
[1778156814795,30.14,81042.01,0.05,-0.16421,0.00012,17.61052]
[1778156816217,30.14,81042.01,0.05,-0.16421,0.00012,17.61052]
[1778156816226,30.14,81042.01,0.05,-0.16421,0.00012,17.61052]
[1778156816586,30.14,81035.91,0.05,-0.16491,0.00012,17.65824]
[1778156821620,30.14,81037.38,0.05,-0.16474,0.00012,17.64696]
[1778156824721,30.14,81040.6,0.05,-0.16437,0.00012,17.62192]
[1778156827680,30.15,81035.15,0.05,-0.16501,0.00012,17.66475]
[1778156829136,30.15,81037.3,0.05,-0.16476,0.00012,17.64816]
[1778156830131,30.15,81037.59,0.05,-0.16473,0.00012,17.64588]
[1778156833082,30.15,81044.58,0.05,-0.16392,0.00012,17.59137]
[1778156833695,30.15,81044.58,0.05,-0.16392,0.00012,17.59137]
[1778156833865,30.15,81044.97,0.05,-0.16388,0.00012,17.58836]
[1778156834730,30.15,81044.97,0.05,-0.16388,0.00012,17.58836]
[1778156834757,30.15,81047.08,0.05,-0.16364,0.00012,17.57193]
[1778156836777,30.15,81047.31,0.05,-0.16361,0.00012,17.57017]
[1778156836786,30.15,81047.31,0.05,-0.16361,0.00012,17.57017]
[1778156836819,30.15,81047.31,0.05,-0.16361,0.00012,17.57017]
[1778156836859,30.15,81047.46,0.05,-0.16359,0.00012,17.56905]
[1778156838846,30.15,81047.46,0.05,-0.16359,0.00012,17.56905]
[1778156839805,30.15,81048.12,0.05,-0.16352,0.00012,17.56405]
[1778156844847,30.15,81049.2,0.05,-0.1634,0.00011,17.5558]
[1778156849130,30.15,81047.29,0.05,-0.16362,0.00012,17.57085]
[1778156849134,30.15,81047.29,0.05,-0.16362,0.00012,17.57085]
[1778156853253,30.15,81048.41,0.05,-0.16346,0.00012,17.55796]
[1778156853261,30.15,81048.41,0.05,-0.16346,0.00012,17.55796]
[1778156858275,30.15,81047.46,0.05,-0.16357,0.00012,17.56551]
[1778156859415,30.15,81047.76,0.05,-0.16354,0.00012,17.56319]
[1778156859419,30.15,81047.76,0.05,-0.16354,0.00012,17.56319]
[1778156859429,30.15,81047.76,0.05,-0.16354,0.00012,17.56319]
[1778156864435,30.15,81047.69,0.05,-0.16355,0.00012,17.56386]
[1778156865588,30.15,81047.03,0.05,-0.16363,0.00012,17.56904]
[1778156865642,30.15,81047.03,0.05,-0.16363,0.00012,17.56904]
[1778156865679,30.15,81047.55,0.05,-0.16357,0.00012,17.56498]
[1778156867642,30.15,81047.55,0.05,-0.16357,0.00012,17.565]
[1778156867869,30.15,81046.29,0.05,-0.16371,0.00012,17.5749]
[1778156869721,30.15,81045.89,0.05,-0.16376,0.00012,17.57806]
[1778156869734,30.15,81045.89,0.05,-0.16376,0.00012,17.57806]
[1778156869818,30.15,81045.89,0.05,-0.16376,0.00012,17.57809]
[1778156871778,30.15,81045.89,0.05,-0.16376,0.00012,17.57809]
[1778156871859,30.15,81046.51,0.05,-0.16369,0.00012,17.57334]
[1778156873833,30.15,81046.97,0.05,-0.16364,0.00012,17.5698]
[1778156873849,30.15,81046.97,0.05,-0.16364,0.00012,17.5698]
[1778156873883,30.15,81047.63,0.05,-0.16356,0.00012,17.5647]
[1778156875905,30.15,81047.84,0.05,-0.16354,0.00012,17.56312]
[1778156876788,30.15,81047.88,0.05,-0.16354,0.00012,17.56294]
[1778156877950,30.15,81047.97,0.05,-0.16353,0.00012,17.5623]
[1778156877960,30.15,81047.97,0.05,-0.16353,0.00012,17.5623]
[1778156879028,30.15,81048.09,0.05,-0.16351,0.00012,17.56143]
[1778156880011,30.15,81048.09,0.05,-0.16351,0.00012,17.56143]
[1778156880843,30.15,81046.82,0.05,-0.16366,0.00012,17.57149]
[1778156882074,30.15,81047.15,0.05,-0.16362,0.00012,17.56897]
[1778156882082,30.15,81047.15,0.05,-0.16362,0.00012,17.56897]
[1778156884125,30.15,81047.66,0.05,-0.16357,0.00012,17.5651]
[1778156884140,30.15,81047.66,0.05,-0.16357,0.00012,17.5651]
[1778156884683,30.15,81047.38,0.05,-0.1636,0.00012,17.56729]
[1778156886183,30.15,81047.38,0.05,-0.1636,0.00012,17.56736]
[1778156886851,30.15,81050.37,0.05,-0.16326,0.00011,17.54416]
[1778156890313,30.15,81046.71,0.05,-0.16368,0.00012,17.57298]
[1778156890316,30.15,81046.71,0.05,-0.16368,0.00012,17.57298]
[1778156894416,30.15,81051.1,0.05,-0.16318,0.00011,17.53905]
[1778156894423,30.15,81051.1,0.05,-0.16318,0.00011,17.53905]
[1778156898537,30.15,81051.36,0.05,-0.16316,0.00011,17.53741]
[1778156898554,30.15,81051.36,0.05,-0.16316,0.00011,17.53741]
[1778156898559,30.15,81050.7,0.05,-0.16323,0.00011,17.54256]
[1778156900595,30.15,81050.7,0.05,-0.16324,0.00011,17.54266]
[1778156900805,30.15,81050.25,0.05,-0.16329,0.00011,17.54635]
[1778156905824,30.15,81050.42,0.05,-0.16328,0.00011,17.54539]
[1778156908818,30.15,81050.27,0.05,-0.1633,0.00011,17.54682]
[1778156908820,30.15,81050.27,0.05,-0.1633,0.00011,17.54682]
[1778156908827,30.15,81050.27,0.05,-0.1633,0.00011,17.54682]
[1778156910883,30.15,81050.2,0.05,-0.16331,0.00011,17.54754]
[1778156910921,30.15,81050.2,0.05,-0.16331,0.00011,17.54754]
[1778156912259,30.15,81050.29,0.05,-0.16327,0.00011,17.54281]
[1778156912939,30.15,81050.29,0.05,-0.16327,0.00011,17.54281]
[1778156913341,30.15,81048.46,0.05,-0.16348,0.00012,17.55718]
[1778156915011,30.15,81048.46,0.05,-0.16348,0.00012,17.55726]
[1778156915015,30.15,81048.46,0.05,-0.16348,0.00012,17.55726]
[1778156915282,30.15,81045.57,0.05,-0.16382,0.00012,17.57989]
[1778156923336,30.15,81041.84,0.05,-0.16425,0.00012,17.60929]
[1778156928774,30.16,81035.65,0.05,-0.16497,0.00012,17.65774]
[1778156930969,30.16,81030.12,0.05,-0.16561,0.00012,17.70087]
[1778156931837,30.15,81029.05,0.05,-0.16573,0.00012,17.70908]
[1778156932548,30.15,81029.05,0.05,-0.16573,0.00012,17.70908]
[1778156932611,30.15,81028.39,0.05,-0.16581,0.00012,17.71423]
[1778156937813,30.15,81031.55,0.05,-0.16543,0.00012,17.68911]
[1778156943319,30.15,81033.04,0.05,-0.16526,0.00012,17.67731]
[1778156943908,30.15,81033.04,0.05,-0.16526,0.00012,17.67731]
[1778156944850,30.15,81033.04,0.05,-0.16526,0.00012,17.67727]
[1778156950678,30.15,81032.57,0.05,-0.16531,0.00012,17.68067]
[1778156953034,30.15,81032.82,0.05,-0.16528,0.00012,17.67852]
[1778156954144,30.15,81035.45,0.05,-0.16497,0.00012,17.65793]
[1778156954866,30.15,81035.4,0.05,-0.16498,0.00012,17.6582]
[1778156956207,30.15,81035.03,0.05,-0.16502,0.00012,17.66105]
[1778156956218,30.15,81035.03,0.05,-0.16502,0.00012,17.66105]
[1778156958248,30.15,81033.69,0.05,-0.16517,0.00012,17.67143]
[1778156958251,30.15,81033.69,0.05,-0.16517,0.00012,17.67143]
[1778156958588,30.15,81033.05,0.05,-0.16525,0.00012,17.67643]
[1778156964630,30.15,81030.22,0.05,-0.16557,0.00012,17.69825]
[1778156965914,30.15,81030.22,0.05,-0.16557,0.00012,17.69825]
[1778156966509,30.15,81030.21,0.05,-0.16557,0.00012,17.69828]
[1778156966852,30.15,81033.59,0.05,-0.16518,0.00012,17.67187]
[1778156968548,30.15,81033.59,0.05,-0.16518,0.00012,17.67182]
[1778156968658,30.15,81033.25,0.05,-0.16522,0.00012,17.67447]
[1778156970322,30.15,81031.29,0.05,-0.16544,0.00012,17.68975]
[1778156970397,30.15,81031.29,0.05,-0.16544,0.00012,17.68975]
[1778156970565,30.15,81031.29,0.05,-0.16544,0.00012,17.68975]
[1778156970629,30.15,81031.29,0.05,-0.16544,0.00012,17.68975]
[1778156970709,30.15,81030.73,0.05,-0.16551,0.00012,17.6941]
[1778156976715,30.15,81031.21,0.05,-0.16543,0.00012,17.68626]
[1778156981751,30.15,81039.38,0.05,-0.16448,0.00012,17.6227]
[1778156982271,30.15,81039.38,0.05,-0.16448,0.00012,17.6227]
[1778156982296,30.15,81039.38,0.05,-0.16448,0.00012,17.6227]
[1778156987578,30.15,81041.4,0.05,-0.16426,0.00012,17.6077]
[1778156987616,30.15,81041.4,0.05,-0.16426,0.00012,17.6077]
[1778156988297,30.15,81042.13,0.05,-0.16418,0.00012,17.60216]
[1778156988315,30.15,81042.13,0.05,-0.16418,0.00012,17.60216]
[1778156993023,30.15,81044.37,0.05,-0.16393,0.00012,17.58536]
[1778156993036,30.15,81044.37,0.05,-0.16393,0.00012,17.58536]
[1778156993830,30.15,81044.37,0.05,-0.16393,0.00012,17.58536]
[1778156993863,30.15,81044.37,0.05,-0.16393,0.00012,17.58536]
[1778156994658,30.16,81046.06,0.05,-0.16374,0.00012,17.5727]
[1778156994678,30.16,81046.06,0.05,-0.16374,0.00012,17.5727]
[1778156999777,30.16,81049.08,0.05,-0.16341,0.00011,17.5501]
[1778156999793,30.16,81049.08,0.05,-0.16341,0.00011,17.5501]
[1778156999878,30.16,81048.61,0.05,-0.16347,0.00011,17.55396]
[1778157000817,30.16,81048.61,0.05,-0.16347,0.00011,17.55396]
[1778157000918,30.16,81048.71,0.05,-0.16346,0.00011,17.55337]
[1778157002075,30.16,81048.71,0.05,-0.16346,0.00011,17.55337]
[1778157002172,30.16,81048.71,0.05,-0.16346,0.00011,17.55337]
[1778157002830,30.16,81048.71,0.05,-0.16346,0.00011,17.55337]
[1778157002869,30.16,81048.71,0.05,-0.16346,0.00011,17.55337]
[1778157002971,30.16,81038.01,0.05,-0.1647,0.00012,17.63721]
[1778157003668,30.16,81038.01,0.05,-0.1647,0.00012,17.63721]
[1778157003694,30.16,81038.01,0.05,-0.1647,0.00012,17.63721]
[1778157008969,30.16,81035.13,0.05,-0.16503,0.00012,17.66]
[1778157010619,30.16,81034.98,0.05,-0.16505,0.00012,17.66126]
[1778157010693,30.16,81034.98,0.05,-0.16505,0.00012,17.66126]
[1778157012814,30.16,81040.8,0.05,-0.16438,0.00012,17.61594]
[1778157012835,30.16,81040.8,0.05,-0.16438,0.00012,17.61594]
[1778157012995,30.16,81043.65,0.05,-0.16405,0.00012,17.5938]
[1778157013602,30.16,81043.65,0.05,-0.16405,0.00012,17.5938]
[1778157013631,30.16,81043.65,0.05,-0.16405,0.00012,17.5938]
[1778157014003,30.16,81043.31,0.05,-0.16409,0.00012,17.59658]
[1778157015866,30.16,81040.83,0.05,-0.16438,0.00012,17.61605]
[1778157015906,30.16,81040.83,0.05,-0.16438,0.00012,17.61605]
[1778157018281,30.16,81039.28,0.05,-0.16457,0.00012,17.62842]
[1778157018344,30.16,81039.28,0.05,-0.16457,0.00012,17.62842]
[1778157020416,30.16,81044.11,0.05,-0.16401,0.00012,17.59082]
[1778157020429,30.16,81047.64,0.05,-0.1636,0.00012,17.56337]
[1778157021375,30.16,81047.64,0.05,-0.1636,0.00012,17.56337]
[1778157021426,30.16,81047.64,0.05,-0.1636,0.00012,17.56337]
[1778157021472,30.16,81047.57,0.05,-0.16361,0.00012,17.56405]
[1778157022572,30.16,81047.57,0.05,-0.16361,0.00012,17.56405]
[1778157022609,30.16,81047.57,0.05,-0.16361,0.00012,17.56405]
[1778157022644,30.16,81047.43,0.05,-0.16363,0.00012,17.56532]
[1778157027672,30.16,81049.32,0.05,-0.16343,0.00011,17.55154]
[1778157027699,30.16,81049.32,0.05,-0.16343,0.00011,17.55154]
[1778157029897,30.17,81051.73,0.05,-0.16317,0.00011,17.53363]
[1778157029942,30.17,81051.73,0.05,-0.16317,0.00011,17.53363]
[1778157034459,30.17,81054.8,0.05,-0.16282,0.00011,17.50832]
[1778157034556,30.17,81053.98,0.05,-0.16292,0.00011,17.51472]
[1778157036111,30.17,81053.98,0.05,-0.16293,0.00011,17.51521]
[1778157036254,30.17,81053.98,0.05,-0.16293,0.00011,17.51521]
[1778157038569,30.17,81054.04,0.05,-0.16293,0.00011,17.5157]
[1778157038594,30.17,81054.04,0.05,-0.16293,0.00011,17.5157]
[1778157038638,30.17,81054.48,0.05,-0.16289,0.00011,17.51274]
[1778157042768,30.18,81055.57,0.05,-0.16278,0.00011,17.50567]
[1778157042772,30.18,81055.57,0.05,-0.16278,0.00011,17.50567]
[1778157042986,30.18,81055.63,0.05,-0.16279,0.00011,17.50617]
[1778157048585,30.18,81045.99,0.05,-0.16393,0.00012,17.5836]
[1778157054294,30.19,81045.52,0.05,-0.16402,0.00012,17.58969]
[1778157058759,30.19,81043.83,0.05,-0.16423,0.00012,17.60414]
[1778157062256,30.19,81030.75,0.05,-0.16577,0.00012,17.70752]
[1778157067791,30.19,81030.1,0.05,-0.16586,0.00012,17.71366]
[1778157069671,30.2,81028.9,0.05,-0.16601,0.00012,17.72377]
[1778157071931,30.2,81028.76,0.05,-0.16603,0.00012,17.72511]
[1778157072649,30.2,81028.25,0.05,-0.1661,0.00012,17.72981]
[1778157078795,30.2,81026.49,0.05,-0.16632,0.00012,17.74493]
[1778157079540,30.2,81026.49,0.05,-0.16632,0.00012,17.74493]
[1778157080784,30.2,81024.72,0.05,-0.16653,0.00012,17.75894]
[1778157080853,30.2,81017.63,0.05,-0.16736,0.00012,17.81434]
[1778157087097,30.2,81015.03,0.05,-0.16767,0.00012,17.83516]
[1778157090571,30.2,81014.05,0.05,-0.16779,0.00012,17.84326]
[1778157090606,30.2,81020.67,0.05,-0.16702,0.00012,17.79175]
[1778157093355,30.2,81021.72,0.05,-0.16687,0.00012,17.77963]
[1778157093567,30.2,81018.53,0.05,-0.16725,0.00012,17.80464]
[1778157097270,30.2,81009.42,0.05,-0.16832,0.00012,17.87586]
[1778157097597,30.2,81009.42,0.05,-0.16832,0.00012,17.8759]
[1778157098790,30.2,81009.42,0.05,-0.16832,0.00012,17.8759]
[1778157098849,30.2,81009.81,0.05,-0.16827,0.00012,17.87291]
[1778157102464,30.2,81011.59,0.05,-0.16807,0.00012,17.85915]
[1778157102630,30.2,81011.35,0.05,-0.1681,0.00012,17.86109]
[1778157107665,30.21,81014.16,0.05,-0.16777,0.00012,17.83955]
[1778157112700,30.21,81019.08,0.05,-0.1672,0.00012,17.80168]
[1778157117076,30.21,81019.16,0.05,-0.1672,0.00012,17.80123]
[1778157117734,30.21,81019.71,0.05,-0.16714,0.00012,17.7972]
[1778157121356,30.21,81017.63,0.05,-0.16738,0.00012,17.81356]
[1778157121360,30.21,81017.63,0.05,-0.16738,0.00012,17.81356]
[1778157121764,30.21,81017.5,0.05,-0.1674,0.00012,17.81461]
[1778157122855,30.21,81030.15,0.05,-0.16593,0.00012,17.71621]
[1778157128086,30.21,81032.16,0.05,-0.1657,0.00012,17.70102]
[1778157129605,30.21,81038.19,0.05,-0.16501,0.00012,17.6546]
[1778157130983,30.21,81038.19,0.05,-0.16501,0.00012,17.6546]
[1778157131125,30.21,81042.23,0.05,-0.16454,0.00012,17.62315]
[1778157133033,30.21,81042.26,0.05,-0.16454,0.00012,17.62294]
[1778157133037,30.21,81042.26,0.05,-0.16454,0.00012,17.62294]
[1778157133049,30.21,81042.26,0.05,-0.16454,0.00012,17.62294]
[1778157133058,30.21,81042.98,0.05,-0.16446,0.00012,17.61733]
[1778157135106,30.21,81042.66,0.05,-0.16449,0.00012,17.61985]
[1778157136141,30.21,81042.68,0.05,-0.1645,0.00012,17.62042]
[1778157137148,30.21,81042.68,0.05,-0.1645,0.00012,17.62042]
[1778157137152,30.21,81042.68,0.05,-0.1645,0.00012,17.62042]
[1778157137168,30.21,81042.81,0.05,-0.16449,0.00012,17.61965]
[1778157138083,30.21,81042.81,0.05,-0.16449,0.00012,17.61989]
[1778157138956,30.21,81042.81,0.05,-0.16449,0.00012,17.61989]
[1778157144062,30.21,81041.36,0.05,-0.16466,0.00012,17.63123]
[1778157149962,30.21,81033.67,0.05,-0.16556,0.00012,17.69146]
[1778157150194,30.21,81033.67,0.05,-0.16556,0.00012,17.69146]
[1778157151601,30.21,81033.74,0.05,-0.16555,0.00012,17.69108]
[1778157151977,30.21,81026.07,0.05,-0.16641,0.00012,17.74673]
[1778157153559,30.21,81024.89,0.05,-0.16655,0.00012,17.75599]
[1778157153616,30.21,81024.89,0.05,-0.16655,0.00012,17.75599]
[1778157153973,30.21,81024.89,0.05,-0.16655,0.00012,17.75599]
[1778157154134,30.21,81040.91,0.05,-0.1647,0.00012,17.63135]
[1778157154871,30.21,81040.91,0.05,-0.1647,0.00012,17.63135]
[1778157155103,30.21,81040.91,0.05,-0.1647,0.00012,17.63135]
[1778157155117,30.21,81048.95,0.05,-0.16377,0.00011,17.56902]
[1778157156865,30.21,81048.95,0.05,-0.16378,0.00011,17.56907]
[1778157157028,30.21,81045.02,0.05,-0.16423,0.00012,17.5997]
[1778157162055,30.21,81040.1,0.05,-0.1648,0.00012,17.63856]
[1778157162384,30.22,81035.57,0.05,-0.16533,0.00012,17.67407]
[1778157163151,30.22,81035.57,0.05,-0.16533,0.00012,17.67407]
[1778157169083,30.22,81038.05,0.05,-0.16506,0.00012,17.65571]
[1778157169456,30.22,81038.62,0.05,-0.165,0.00012,17.65166]
[1778157170167,30.22,81038.62,0.05,-0.165,0.00012,17.65166]
[1778157170148,30.22,81054.99,0.05,-0.16311,0.00011,17.52419]
[1778157170963,30.22,81054.99,0.05,-0.16311,0.00011,17.52419]
[1778157171006,30.22,81054.99,0.05,-0.16311,0.00011,17.52419]
[1778157171125,30.22,81054.99,0.05,-0.16311,0.00011,17.52419]
[1778157171531,30.22,81054.99,0.05,-0.16311,0.00011,17.52419]
[1778157171961,30.22,81054.99,0.05,-0.16311,0.00011,17.52419]
[1778157171982,30.22,81054.99,0.05,-0.16311,0.00011,17.52419]
[1778157172143,30.22,81057.62,0.05,-0.16281,0.00011,17.5039]
[1778157177868,30.22,81057.27,0.05,-0.16288,0.00011,17.50836]
[1778157178361,30.22,81057.27,0.05,-0.16289,0.00011,17.50917]
[1778157178397,30.22,81057.27,0.05,-0.16289,0.00011,17.50917]
[1778157179174,30.22,81057.15,0.05,-0.16291,0.00011,17.51051]
[1778157180241,30.22,81056.98,0.05,-0.16293,0.00011,17.51198]
[1778157180251,30.22,81056.98,0.05,-0.16293,0.00011,17.51198]
[1778157180257,30.22,81056.98,0.05,-0.16293,0.00011,17.51198]
[1778157180272,30.22,81056.98,0.05,-0.16293,0.00011,17.51198]
[1778157180414,30.22,81056.98,0.05,-0.16293,0.00011,17.51198]
[1778157180892,30.22,81056.98,0.05,-0.16293,0.00011,17.51198]
[1778157180911,30.22,81056.98,0.05,-0.16293,0.00011,17.51198]
[1778157180951,30.22,81056.98,0.05,-0.16293,0.00011,17.51198]
[1778157181188,30.22,81059.2,0.05,-0.16268,0.00011,17.49484]
[1778157182451,30.22,81063.71,0.05,-0.16217,0.00011,17.45989]
[1778157182469,30.22,81063.71,0.05,-0.16217,0.00011,17.45989]
[1778157182502,30.22,81063.71,0.05,-0.16217,0.00011,17.45989]
[1778157182601,30.22,81063.71,0.05,-0.16217,0.00011,17.45989]
[1778157182608,30.22,81063.71,0.05,-0.16217,0.00011,17.45989]
[1778157183202,30.22,81064.87,0.05,-0.16204,0.00011,17.45107]
[1778157189050,30.23,81063.59,0.05,-0.1622,0.00011,17.46198]
[1778157192736,30.23,81061.92,0.05,-0.16241,0.00011,17.47662]
[1778157192803,30.23,81060.85,0.05,-0.16253,0.00011,17.48495]
[1778157197936,30.23,81059.45,0.05,-0.16271,0.00011,17.49692]
[1778157203257,30.23,81054.46,0.05,-0.1633,0.00011,17.53746]
[1778157208377,30.24,81052.1,0.05,-0.1636,0.00011,17.55752]
[1778157211810,30.24,81055.3,0.05,-0.16321,0.00011,17.529]
[1778157211885,30.24,81056.63,0.05,-0.16306,0.00011,17.51865]
[1778157213469,30.24,81056.63,0.05,-0.16306,0.00011,17.51887]
[1778157213516,30.24,81059.45,0.05,-0.16274,0.00011,17.49715]
[1778157218785,30.24,81061.36,0.05,-0.16254,0.00011,17.48335]
[1778157219018,30.24,81061.36,0.05,-0.16254,0.00011,17.48335]
[1778157219036,30.24,81061.96,0.05,-0.16248,0.00011,17.47927]
[1778157222930,30.24,81063.28,0.05,-0.16234,0.00011,17.46959]
[1778157223024,30.24,81065.95,0.05,-0.16204,0.00011,17.4491]
[1778157226573,30.25,81067.58,0.05,-0.16186,0.00011,17.43736]
[1778157227690,30.25,81069.19,0.05,-0.16169,0.00011,17.42515]
[1778157227844,30.25,81069.19,0.05,-0.16169,0.00011,17.42515]
[1778157227874,30.25,81070.23,0.05,-0.16157,0.00011,17.4173]
[1778157228802,30.25,81070.23,0.05,-0.16157,0.00011,17.4173]
[1778157234559,30.25,81078.34,0.05,-0.16068,0.00011,17.35616]
[1778157236605,30.25,81077.87,0.05,-0.16074,0.00011,17.36014]
[1778157236702,30.25,81075.13,0.05,-0.16105,0.00011,17.38179]
[1778157238557,30.25,81074.6,0.05,-0.16112,0.00011,17.3865]
[1778157238653,30.25,81074.7,0.05,-0.16111,0.00011,17.38573]
[1778157242070,30.25,81074.7,0.05,-0.16111,0.00011,17.386]
[1778157242099,30.25,81074.7,0.05,-0.16111,0.00011,17.386]
[1778157242110,30.25,81074.7,0.05,-0.16111,0.00011,17.386]
[1778157243441,30.25,81072.13,0.05,-0.16142,0.00011,17.40683]
[1778157243446,30.25,81072.13,0.05,-0.16142,0.00011,17.40683]
[1778157244049,30.26,81067.89,0.05,-0.16191,0.00011,17.44034]
[1778157249057,30.26,81065.96,0.05,-0.16214,0.00011,17.45612]
[1778157256176,30.26,81058.86,0.05,-0.16297,0.00011,17.51285]
[1778157261751,30.27,81055.33,0.05,-0.16342,0.00011,17.54338]
[1778157266779,30.27,81052.21,0.05,-0.1638,0.00011,17.569]
[1778157267166,30.27,81052.37,0.05,-0.16379,0.00011,17.56839]
[1778157272827,30.27,81045.39,0.05,-0.16458,0.00012,17.61969]
[1778157277865,30.27,81050.35,0.05,-0.16402,0.00011,17.58238]
[1778157278591,30.27,81050.35,0.05,-0.16402,0.00011,17.58238]
[1778157278675,30.27,81050.35,0.05,-0.16402,0.00011,17.58238]
[1778157278873,30.27,81050.46,0.05,-0.16402,0.00011,17.5818]
[1778157279867,30.27,81050.46,0.05,-0.16402,0.00011,17.5818]
[1778157280213,30.28,81053.86,0.05,-0.16363,0.00011,17.55597]
[1778157282300,30.28,81053.86,0.05,-0.16363,0.00011,17.55597]
[1778157282401,30.28,81054.63,0.05,-0.16356,0.00011,17.55065]
[1778157287132,30.28,81055.21,0.05,-0.1635,0.00011,17.5472]
[1778157291103,30.28,81050.18,0.05,-0.1641,0.00011,17.58788]
[1778157291188,30.28,81050.18,0.05,-0.16411,0.00011,17.58818]
[1778157291613,30.28,81050.18,0.05,-0.16411,0.00011,17.58818]
[1778157291963,30.28,81050.18,0.05,-0.16411,0.00011,17.58818]
[1778157293331,30.28,81050.18,0.05,-0.16411,0.00011,17.58818]
[1778157293977,30.28,81048.11,0.05,-0.16436,0.00011,17.60485]
[1778157299098,30.29,81045.27,0.05,-0.1647,0.00012,17.62791]
[1778157304588,30.29,81046.26,0.05,-0.1646,0.00012,17.62164]
[1778157305204,30.29,81046.26,0.05,-0.1646,0.00012,17.62164]
[1778157305237,30.29,81046.26,0.05,-0.1646,0.00012,17.62164]
[1778157305280,30.29,81041.56,0.05,-0.16515,0.00012,17.6586]
[1778157307127,30.29,81030.71,0.05,-0.16641,0.00012,17.74307]
[1778157313112,30.29,81031.61,0.05,-0.16632,0.00012,17.737]
[1778157318147,30.29,81031.96,0.05,-0.16629,0.00012,17.73489]
[1778157323182,30.29,81031.85,0.05,-0.16631,0.00012,17.73639]
[1778157328216,30.29,81032.99,0.05,-0.16619,0.00012,17.72822]
[1778157331619,30.3,81037.22,0.05,-0.16567,0.00012,17.69162]
[1778157332245,30.3,81039.26,0.05,-0.16544,0.00012,17.67597]
[1778157332448,30.3,81039.26,0.05,-0.16544,0.00012,17.67597]
[1778157332624,30.3,81039.26,0.05,-0.16544,0.00012,17.67597]
[1778157337444,30.3,81046.76,0.05,-0.1646,0.00012,17.61909]
[1778157338055,30.3,81046.76,0.05,-0.1646,0.00012,17.61909]
[1778157338799,30.3,81046.31,0.05,-0.16465,0.00012,17.62289]
[1778157339294,30.3,81045.65,0.05,-0.16473,0.00012,17.62827]
[1778157342312,30.3,81044.41,0.05,-0.16488,0.00012,17.63838]
[1778157342385,30.3,81042.42,0.05,-0.16511,0.00012,17.65406]
[1778157345751,30.3,81040.89,0.05,-0.1653,0.00012,17.66657]
[1778157346344,30.3,81038.82,0.05,-0.16554,0.00012,17.68284]
[1778157351378,30.3,81029.79,0.05,-0.1666,0.00012,17.75368]
[1778157356413,30.31,81026.97,0.05,-0.16694,0.00012,17.77639]
[1778157361652,30.31,81027.45,0.05,-0.16689,0.00012,17.77339]
[1778157361762,30.31,81027.22,0.05,-0.16692,0.00012,17.77537]
[1778157367603,30.31,81025.52,0.05,-0.16713,0.00012,17.78951]
[1778157368365,30.31,81023.75,0.05,-0.16734,0.00012,17.80361]
[1778157373613,30.31,81022.67,0.05,-0.16748,0.00012,17.81233]
[1778157378715,30.31,81014.61,0.05,-0.16844,0.00012,17.87619]
[1778157380251,30.31,81009.53,0.05,-0.16903,0.00012,17.91589]
[1778157381948,30.31,81006.42,0.05,-0.1694,0.00012,17.94026]
[1778157388640,30.31,81008.07,0.05,-0.16921,0.00012,17.92748]
[1778157393675,30.31,81008.07,0.05,-0.16918,0.00012,17.9232]
[1778157399344,30.31,81006.74,0.05,-0.16933,0.00012,17.93338]
[1778157399500,30.31,81006.47,0.05,-0.16936,0.00012,17.9354]
[1778157400550,30.31,80997.03,0.05,-0.17047,0.00012,18.00847]
[1778157401054,30.31,80993.0,0.05,-0.17095,0.00012,18.03966]
[1778157402630,30.31,80993.0,0.05,-0.17094,0.00012,18.03954]
[1778157402665,30.31,80993.0,0.05,-0.17094,0.00012,18.03954]
[1778157403372,30.31,80993.0,0.05,-0.17094,0.00012,18.03954]
[1778157403376,30.31,80991.74,0.05,-0.17109,0.00012,18.04896]
[1778157406271,30.31,80992.01,0.05,-0.17106,0.00012,18.0469]
[1778157406722,30.31,80992.6,0.05,-0.17099,0.00012,18.04221]
[1778157406799,30.31,80992.54,0.05,-0.17099,0.00012,18.04267]
[1778157414144,30.31,80994.86,0.05,-0.17071,0.00012,18.02412]
[1778157419861,30.31,81000.69,0.05,-0.17001,0.00012,17.97817]
[1778157424896,30.31,81000.28,0.05,-0.17006,0.00012,17.98102]
[1778157429931,30.31,80998.83,0.05,-0.17022,0.00012,17.99181]
[1778157434966,30.31,81001.99,0.05,-0.16984,0.00012,17.96693]
[1778157437739,30.31,81006.07,0.05,-0.16936,0.00012,17.93521]
[1778157438690,30.31,81006.07,0.05,-0.16936,0.00012,17.93515]
[1778157438695,30.31,81006.07,0.05,-0.16936,0.00012,17.93515]
[1778157438750,30.31,81006.07,0.05,-0.16936,0.00012,17.93515]
[1778157438994,30.31,81013.72,0.05,-0.16847,0.00012,17.87585]
[1778157439658,30.31,81013.72,0.05,-0.16847,0.00012,17.87585]
[1778157439692,30.31,81013.72,0.05,-0.16847,0.00012,17.87585]
[1778157440041,30.31,81013.72,0.05,-0.16847,0.00012,17.87585]
[1778157440046,30.31,81013.72,0.05,-0.16847,0.00012,17.87585]
[1778157440141,30.31,81017.78,0.05,-0.16799,0.00012,17.84444]
[1778157440585,30.31,81017.78,0.05,-0.16799,0.00012,17.84444]
[1778157441184,30.31,81017.78,0.05,-0.16799,0.00012,17.84444]
[1778157441286,30.31,81017.54,0.05,-0.16802,0.00012,17.84652]
[1778157446805,30.31,81011.37,0.05,-0.16875,0.00012,17.89461]
[1778157452086,30.31,81008.34,0.05,-0.16908,0.00012,17.91403]
[1778157457120,30.31,81004.58,0.05,-0.16951,0.00012,17.94301]
[1778157462155,30.31,81004.19,0.05,-0.16956,0.00012,17.94583]
[1778157467190,30.31,80999.63,0.05,-0.17009,0.00012,17.98081]
[1778157472224,30.31,81000.16,0.05,-0.17002,0.00012,17.97633]
[1778157477261,30.31,80999.57,0.05,-0.17008,0.00012,17.98056]
[1778157482297,30.3,80999.55,0.05,-0.17008,0.00012,17.98036]
[1778157487332,30.3,81003.9,0.05,-0.16956,0.00012,17.94626]
[1778157492368,30.3,81003.36,0.05,-0.16963,0.00012,17.9503]
[1778157494464,30.3,81003.29,0.05,-0.16963,0.00012,17.9508]
[1778157495391,30.31,81002.11,0.05,-0.16978,0.00012,17.96074]
[1778157496930,30.31,81001.75,0.05,-0.16983,0.00012,17.96391]
[1778157497405,30.31,81001.45,0.05,-0.16987,0.00012,17.96662]
[1778157502440,30.31,81001.95,0.05,-0.16984,0.00012,17.96458]
[1778157507476,30.31,81002.65,0.05,-0.16978,0.00012,17.96093]
[1778157512510,30.32,81003.32,0.05,-0.1697,0.00012,17.95324]
[1778157518553,30.32,81007.09,0.05,-0.16929,0.00012,17.926]
[1778157518922,30.32,81007.09,0.05,-0.16929,0.00012,17.926]
[1778157519629,30.32,81005.97,0.05,-0.16942,0.00012,17.935]
[1778157519638,30.32,81005.97,0.05,-0.16942,0.00012,17.935]
[1778157520568,30.32,81007.35,0.05,-0.16927,0.00012,17.92463]
[1778157525644,30.33,81013.42,0.05,-0.1686,0.00012,17.88068]
[1778157531751,30.33,81015.22,0.05,-0.16844,0.00012,17.86983]
[1778157535078,30.34,81021.5,0.05,-0.16773,0.00012,17.82288]
[1778157535178,30.34,81025.92,0.05,-0.16722,0.00012,17.78908]
[1778157536757,30.34,81026.89,0.05,-0.16711,0.00012,17.78179]
[1778157536839,30.34,81026.85,0.05,-0.16712,0.00012,17.78237]
[1778157542538,30.34,81026.24,0.05,-0.1672,0.00012,17.78791]
[1778157542596,30.34,81034.65,0.05,-0.16624,0.00012,17.72328]
[1778157543975,30.34,81034.65,0.05,-0.16624,0.00012,17.72363]
[1778157544058,30.34,81034.77,0.05,-0.16623,0.00012,17.72306]
[1778157545334,30.34,81034.77,0.05,-0.16623,0.00012,17.72306]
[1778157545576,30.34,81034.77,0.05,-0.16623,0.00012,17.72306]
[1778157545410,30.34,81034.46,0.05,-0.16628,0.00012,17.72619]
[1778157545746,30.34,81034.46,0.05,-0.16628,0.00012,17.72619]
[1778157548652,30.34,81035.64,0.05,-0.16615,0.00012,17.71778]
[1778157548919,30.35,81038.8,0.05,-0.16579,0.00012,17.69367]
[1778157552309,30.35,81040.15,0.05,-0.16565,0.00012,17.68399]
[1778157552369,30.35,81041.02,0.05,-0.16555,0.00012,17.67766]
[1778157554381,30.35,81041.45,0.05,-0.16551,0.00012,17.67474]
[1778157555025,30.35,81043.28,0.05,-0.16531,0.00012,17.66139]
[1778157555032,30.35,81043.28,0.05,-0.16531,0.00012,17.66139]
[1778157555095,30.35,81047.39,0.05,-0.16484,0.00012,17.62954]
[1778157560855,30.36,81053.51,0.05,-0.16418,0.00011,17.58506]
[1778157566140,30.36,81053.79,0.05,-0.16418,0.00011,17.58496]
[1778157571737,30.37,81054.14,0.05,-0.16418,0.00011,17.58528]
[1778157572539,30.37,81054.14,0.05,-0.16418,0.00011,17.58528]
[1778157577974,30.37,81050.95,0.05,-0.16457,0.00011,17.60915]
[1778157583009,30.38,81048.09,0.05,-0.16492,0.00011,17.63343]
[1778157588044,30.38,81046.16,0.05,-0.16518,0.00012,17.65055]
[1778157593083,30.38,81044.99,0.05,-0.16535,0.00012,17.66188]
[1778157598118,30.39,81046.31,0.05,-0.16523,0.00012,17.65403]
[1778157603493,30.39,81045.55,0.05,-0.16535,0.00012,17.66238]
[1778157609220,30.4,81035.34,0.05,-0.16656,0.00012,17.74376]
[1778157614644,30.4,81040.58,0.05,-0.16599,0.00012,17.70528]
[1778157616677,30.4,81034.65,0.05,-0.16669,0.00012,17.75211]
[1778157617257,30.4,81033.81,0.05,-0.1668,0.00012,17.75948]
[1778157622596,30.41,81037.54,0.05,-0.16641,0.00012,17.73332]
[1778157628333,30.41,81030.9,0.05,-0.16721,0.00012,17.78688]
[1778157633369,30.42,81027.03,0.05,-0.16766,0.00012,17.81468]
[1778157639740,30.42,81026.67,0.05,-0.16773,0.00012,17.81943]
[1778157642853,30.42,81026.16,0.05,-0.16781,0.00012,17.82488]
[1778157643238,30.42,81026.16,0.05,-0.16781,0.00012,17.82488]
[1778157643473,30.42,81026.16,0.05,-0.16781,0.00012,17.82488]
[1778157643538,30.42,81026.16,0.05,-0.16781,0.00012,17.82488]
[1778157643543,30.42,81015.04,0.05,-0.16911,0.00012,17.91109]
[1778157645473,30.43,81015.66,0.05,-0.16904,0.00012,17.90666]
[1778157645566,30.43,81009.0,0.05,-0.16983,0.00012,17.95863]
[1778157650768,30.43,81010.96,0.05,-0.16962,0.00012,17.94485]
[1778157656529,30.43,81013.46,0.05,-0.16936,0.00012,17.92813]
[1778157661563,30.44,81017.0,0.05,-0.16898,0.00012,17.90247]
[1778157666599,30.44,81017.17,0.05,-0.16898,0.00012,17.90271]
[1778157671634,30.44,81019.06,0.05,-0.16878,0.00012,17.88956]
[1778157676671,30.45,81021.6,0.05,-0.1685,0.00012,17.87137]
[1778157681706,30.45,81025.8,0.05,-0.16804,0.00012,17.84032]
[1778157686741,30.45,81021.95,0.05,-0.1685,0.00012,17.87131]
[1778157691993,30.45,81020.18,0.05,-0.16872,0.00012,17.88567]
[1778157698160,30.46,81017.17,0.05,-0.16906,0.00012,17.90628]
[1778157703861,30.46,81018.85,0.05,-0.16889,0.00012,17.89486]
[1778157712463,30.46,81018.85,0.05,-0.16889,0.00012,17.89486]
[1778157713331,30.46,81018.26,0.05,-0.16898,0.00012,17.90105]
[1778157713433,30.46,81027.23,0.05,-0.16794,0.00012,17.83209]
[1778157715385,30.46,81027.06,0.05,-0.16797,0.00012,17.83359]
[1778157715534,30.46,81028.4,0.05,-0.16781,0.00012,17.82354]
[1778157715868,30.46,81028.4,0.05,-0.16781,0.00012,17.82354]
[1778157717444,30.46,81028.23,0.05,-0.16784,0.00012,17.82512]
[1778157717545,30.46,81027.49,0.05,-0.16793,0.00012,17.83112]
[1778157723298,30.47,81025.19,0.05,-0.16822,0.00012,17.8505]
[1778157727729,30.47,81024.22,0.05,-0.16835,0.00012,17.85898]
[1778157727747,30.47,81023.53,0.05,-0.16843,0.00012,17.86455]
[1778157733529,30.47,81020.21,0.05,-0.16883,0.00012,17.89112]
[1778157739108,30.47,81013.49,0.05,-0.16963,0.00012,17.94423]
[1778157744143,30.48,81013.14,0.05,-0.16969,0.00012,17.94784]
[1778157750185,30.48,81012.74,0.05,-0.16975,0.00012,17.95202]
[1778157755220,30.48,81012.44,0.05,-0.16977,0.00012,17.95106]
[1778157760255,30.48,81012.16,0.05,-0.16982,0.00012,17.95417]
[1778157765290,30.48,81012.92,0.05,-0.16974,0.00012,17.94928]
[1778157770327,30.48,81016.27,0.05,-0.16937,0.00012,17.92466]
[1778157771882,30.49,81015.34,0.05,-0.16948,0.00012,17.9323]
[1778157772967,30.49,81020.86,0.05,-0.16884,0.00012,17.88979]
[1778157773661,30.49,81020.63,0.05,-0.16888,0.00012,17.89209]
[1778157775957,30.49,81020.47,0.05,-0.1689,0.00012,17.89345]
[1778157776368,30.49,81020.47,0.05,-0.1689,0.00012,17.89345]
[1778157781405,30.49,81012.88,0.05,-0.1698,0.00012,17.95294]
[1778157786439,30.49,81010.83,0.05,-0.17005,0.00012,17.96985]
[1778157791473,30.49,81012.51,0.05,-0.16987,0.00012,17.95804]
[1778157796510,30.5,81014.76,0.05,-0.16963,0.00012,17.94192]
[1778157799650,30.5,81015.04,0.05,-0.1696,0.00012,17.94026]
[1778157799744,30.5,81002.31,0.05,-0.1711,0.00012,18.03864]
[1778157800661,30.5,81002.31,0.05,-0.1711,0.00012,18.03864]
[1778157800738,30.5,81004.66,0.05,-0.17083,0.00012,18.02072]
[1778157806579,30.5,81006.46,0.05,-0.17063,0.00012,18.0078]
[1778157811614,30.5,81014.36,0.05,-0.16969,0.00012,17.94376]
[1778157816304,30.5,81015.14,0.05,-0.16962,0.00012,17.93888]
[1778157818893,30.5,81021.5,0.05,-0.16888,0.00012,17.89037]
[1778157818898,30.5,81021.5,0.05,-0.16888,0.00012,17.89037]
[1778157819671,30.51,81024.52,0.05,-0.16854,0.00012,17.86772]
[1778157820436,30.51,81024.52,0.05,-0.16854,0.00012,17.86772]
[1778157820678,30.51,81024.51,0.05,-0.16854,0.00012,17.86812]
[1778157822877,30.51,81024.25,0.05,-0.16858,0.00012,17.87044]
[1778157823700,30.51,81025.51,0.05,-0.16844,0.00012,17.86117]
[1778157830750,30.51,81033.55,0.05,-0.16752,0.00012,17.80044]
[1778157835813,30.51,81036.52,0.05,-0.16719,0.00012,17.7785]
[1778157841577,30.51,81037.39,0.05,-0.1671,0.00012,17.77238]
[1778157846862,30.52,81033.05,0.05,-0.16762,0.00012,17.80719]
[1778157851898,30.52,81031.59,0.05,-0.1678,0.00012,17.81918]
[1778157858946,30.52,81030.09,0.05,-0.16799,0.00012,17.83174]
[1778157864300,30.52,81034.6,0.05,-0.16748,0.00012,17.79787]
[1778157866244,30.52,81034.93,0.05,-0.16745,0.00012,17.7955]
[1778157866533,30.52,81034.93,0.05,-0.16745,0.00012,17.7955]
[1778157872040,30.52,81040.48,0.05,-0.1668,0.00012,17.74994]
[1778157877075,30.53,81042.69,0.05,-0.16656,0.00012,17.73405]
[1778157883705,30.53,81049.25,0.05,-0.16582,0.00011,17.68454]
[1778157888720,30.53,81055.78,0.05,-0.16509,0.00011,17.63597]
[1778157894509,30.53,81060.51,0.05,-0.16459,0.00011,17.60183]
[1778157900418,30.54,81063.31,0.05,-0.16429,0.00011,17.58193]
[1778157901429,30.54,81063.69,0.05,-0.16425,0.00011,17.57933]
[1778157901438,30.54,81063.69,0.05,-0.16425,0.00011,17.57933]
[1778157901497,30.54,81063.69,0.05,-0.16425,0.00011,17.57933]
[1778157903107,30.54,81079.77,0.05,-0.16243,0.00011,17.45584]
[1778157903412,30.54,81079.77,0.05,-0.16243,0.00011,17.45584]
[1778157903421,30.54,81079.77,0.05,-0.16243,0.00011,17.45584]
[1778157903427,30.54,81079.77,0.05,-0.16243,0.00011,17.45584]
[1778157903696,30.54,81079.77,0.05,-0.16243,0.00011,17.45584]
[1778157903738,30.54,81083.14,0.05,-0.16205,0.00011,17.43001]
[1778157909568,30.54,81078.86,0.05,-0.16256,0.00011,17.46442]
[1778157910007,30.54,81078.14,0.05,-0.16264,0.00011,17.47025]
[1778157910316,30.54,81077.68,0.05,-0.1627,0.00011,17.47408]
[1778157912417,30.54,81077.68,0.05,-0.1627,0.00011,17.47436]
[1778157912518,30.54,81076.11,0.05,-0.16288,0.00011,17.48673]
[1778157918277,30.55,81075.16,0.05,-0.16301,0.00011,17.49542]
[1778157918567,30.55,81075.16,0.05,-0.16301,0.00011,17.49542]
[1778157918806,30.55,81075.16,0.05,-0.16301,0.00011,17.49542]
[1778157919844,30.55,81074.36,0.05,-0.16311,0.00011,17.50186]
[1778157919940,30.55,81069.81,0.05,-0.16363,0.00011,17.53748]
[1778157925417,30.55,81075.38,0.05,-0.16302,0.00011,17.49583]
[1778157927356,30.55,81076.01,0.05,-0.16295,0.00011,17.4913]
[1778157927596,30.55,81076.55,0.05,-0.16289,0.00011,17.48747]
[1778157933472,30.55,81078.82,0.05,-0.16263,0.00011,17.46742]
[1778157938510,30.56,81079.15,0.05,-0.1626,0.00011,17.46549]
[1778157939577,30.56,81079.15,0.05,-0.1626,0.00011,17.46549]
[1778157939671,30.56,81079.15,0.05,-0.1626,0.00011,17.46549]
[1778157942003,30.56,81080.02,0.05,-0.16251,0.00011,17.45903]
[1778157943459,30.56,81084.0,0.05,-0.16206,0.00011,17.42867]
[1778157943554,30.56,81098.49,0.05,-0.16043,0.00011,17.31722]
[1778157944217,30.56,81098.49,0.05,-0.16043,0.00011,17.31722]
[1778157944915,30.56,81097.83,0.05,-0.16051,0.00011,17.32268]
[1778157947583,30.56,81089.95,0.05,-0.1614,0.00011,17.38361]
[1778157947982,30.56,81087.45,0.05,-0.16169,0.00011,17.40336]
[1778157953720,30.56,81083.28,0.05,-0.16217,0.00011,17.43634]
[1778157953722,30.56,81083.28,0.05,-0.16217,0.00011,17.43634]
[1778157953822,30.56,81083.65,0.05,-0.16214,0.00011,17.43389]
[1778157956180,30.56,81083.68,0.05,-0.16214,0.00011,17.43387]
[1778157956795,30.56,81075.35,0.05,-0.16308,0.00011,17.49822]
[1778157962679,30.57,81073.29,0.05,-0.16334,0.00011,17.51605]
[1778157967714,30.57,81070.41,0.05,-0.1637,0.00011,17.53989]
[1778157972749,30.57,81070.37,0.05,-0.16372,0.00011,17.54165]
[1778157977790,30.57,81070.86,0.05,-0.16369,0.00011,17.53936]
[1778157982829,30.58,81072.45,0.05,-0.16353,0.00011,17.52893]
[1778157988868,30.58,81074.78,0.05,-0.16329,0.00011,17.51287]
[1778157993902,30.58,81076.41,0.05,-0.1631,0.00011,17.49776]
[1778157995988,30.59,81076.57,0.05,-0.16309,0.00011,17.49687]
[1778157996010,30.59,81076.55,0.05,-0.1631,0.00011,17.49736]
[1778157997219,30.59,81076.55,0.05,-0.1631,0.00011,17.4977]
[1778157999876,30.59,81076.41,0.05,-0.16313,0.00011,17.49946]
[1778157999977,30.59,81075.81,0.05,-0.1632,0.00011,17.50441]
[1778158004981,30.59,81068.65,0.05,-0.16404,0.00011,17.56099]
[1778158010016,30.59,81063.36,0.05,-0.16466,0.00011,17.6029]
[1778158015053,30.6,81065.68,0.05,-0.16441,0.00011,17.58622]
[1778158022107,30.6,81062.66,0.05,-0.16477,0.00011,17.61094]
[1778158028348,30.6,81058.51,0.05,-0.16526,0.00011,17.64379]
[1778158033998,30.6,81058.19,0.05,-0.16532,0.00011,17.64765]
[1778158034022,30.6,81056.53,0.05,-0.16552,0.00011,17.66124]
[1778158039219,30.61,81054.69,0.05,-0.16576,0.00011,17.67719]
[1778158042227,30.61,81055.24,0.05,-0.1657,0.00011,17.67331]
[1778158042268,30.61,81050.81,0.05,-0.16622,0.00011,17.70803]
[1778158044488,30.61,81050.81,0.05,-0.16622,0.00011,17.70837]
[1778158044506,30.61,81049.64,0.05,-0.16636,0.00011,17.71766]
[1778158050296,30.61,81048.59,0.05,-0.16651,0.00011,17.72751]
[1778158055648,30.62,81046.05,0.05,-0.16679,0.00012,17.74425]
[1778158057945,30.62,81046.05,0.05,-0.16679,0.00012,17.74425]
[1778158063387,30.62,81040.86,0.05,-0.16742,0.00012,17.78629]
[1778158067679,30.62,81040.95,0.05,-0.16743,0.00012,17.78672]
[1778158067780,30.62,81040.11,0.05,-0.16753,0.00012,17.79317]
[1778158071047,30.63,81031.63,0.05,-0.16852,0.00012,17.85906]
[1778158071075,30.63,81029.03,0.05,-0.16882,0.00012,17.87922]
[1778158076478,30.63,81027.72,0.05,-0.16899,0.00012,17.8902]
[1778158081421,30.63,81026.76,0.05,-0.16911,0.00012,17.89821]
[1778158082896,30.63,81023.65,0.05,-0.16947,0.00012,17.92219]
[1778158082973,30.63,81028.65,0.05,-0.1689,0.00012,17.88453]
[1778158083381,30.63,81028.65,0.05,-0.1689,0.00012,17.88453]
[1778158083388,30.63,81028.65,0.05,-0.1689,0.00012,17.88453]
[1778158083584,30.63,81031.28,0.05,-0.1686,0.00012,17.86437]
[1778158086440,30.63,81032.41,0.05,-0.16848,0.00012,17.85694]
[1778158086552,30.63,81032.41,0.05,-0.16848,0.00012,17.85694]
[1778158091750,30.64,81034.77,0.05,-0.16824,0.00012,17.8405]
[1778158097631,30.64,81039.32,0.05,-0.16775,0.00012,17.80838]
[1778158099471,30.64,81039.33,0.05,-0.16776,0.00012,17.8087]
[1778158099572,30.64,81039.22,0.05,-0.16777,0.00012,17.80993]
[1778158100981,30.64,81039.22,0.05,-0.16777,0.00012,17.80993]
[1778158106012,30.65,81037.99,0.05,-0.16795,0.00012,17.82164]
[1778158106014,30.65,81031.63,0.05,-0.16869,0.00012,17.87073]
[1778158106502,30.65,81031.63,0.05,-0.16869,0.00012,17.87073]
[1778158106833,30.65,81030.29,0.05,-0.16884,0.00012,17.881]
[1778158111876,30.65,81026.0,0.05,-0.16935,0.00012,17.91468]
[1778158117770,30.65,81020.14,0.05,-0.17003,0.00012,17.95694]
[1778158124819,30.65,81021.62,0.05,-0.16987,0.00012,17.94677]
[1778158129854,30.66,81020.93,0.05,-0.16997,0.00012,17.95282]
[1778158135049,30.66,81013.68,0.05,-0.17082,0.00012,18.00877]
[1778158140407,30.66,81014.17,0.05,-0.17077,0.00012,18.00556]
[1778158141609,30.66,81014.26,0.05,-0.17076,0.00012,18.00497]
[1778158143530,30.66,81010.42,0.05,-0.17121,0.00012,18.03462]
[1778158143952,30.66,81007.19,0.05,-0.17159,0.00012,18.05932]
[1778158145772,30.66,81007.92,0.05,-0.17151,0.00012,18.05399]
[1778158145968,30.66,81008.37,0.05,-0.17146,0.00012,18.05078]
[1778158147132,30.66,81008.37,0.05,-0.17146,0.00012,18.05078]
[1778158151239,30.66,81009.49,0.05,-0.17135,0.00012,18.04342]
[1778158152983,30.66,81009.49,0.05,-0.17135,0.00012,18.04367]
[1778158155035,30.66,81028.5,0.05,-0.16915,0.00012,17.89888]
[1778158156089,30.66,81028.5,0.05,-0.16915,0.00012,17.89888]
[1778158156297,30.66,81027.8,0.05,-0.16923,0.00012,17.90445]
[1778158157050,30.66,81027.8,0.05,-0.16923,0.00012,17.90468]
[1778158157422,30.66,81027.8,0.05,-0.16923,0.00012,17.90468]
[1778158158057,30.67,81023.77,0.05,-0.1697,0.00012,17.93573]
[1778158163097,30.67,81020.92,0.05,-0.17005,0.00012,17.95825]
[1778158168128,30.67,81020.85,0.05,-0.17006,0.00012,17.95944]
[1778158168721,30.67,81020.85,0.05,-0.17006,0.00012,17.95944]
[1778158168827,30.67,81020.85,0.05,-0.17006,0.00012,17.95944]
[1778158168836,30.67,81020.85,0.05,-0.17006,0.00012,17.95944]
[1778158169135,30.67,81021.38,0.05,-0.17,0.00012,17.95553]
[1778158170621,30.67,81025.82,0.05,-0.16949,0.00012,17.9217]
[1778158176184,30.67,81026.89,0.05,-0.16936,0.00012,17.9107]
[1778158181219,30.67,81030.79,0.05,-0.16892,0.00012,17.88213]
[1778158186254,30.68,81032.85,0.05,-0.16871,0.00012,17.8677]
[1778158189783,30.68,81034.16,0.05,-0.16856,0.00012,17.8582]
[1778158191286,30.68,81028.51,0.05,-0.16922,0.00012,17.90197]
[1778158191334,30.68,81025.46,0.05,-0.16958,0.00012,17.92558]
[1778158196651,30.68,81032.7,0.05,-0.16875,0.00012,17.87096]
[1778158200225,30.68,81028.95,0.05,-0.1692,0.00012,17.90041]
[1778158200283,30.68,81036.7,0.05,-0.16831,0.00012,17.84154]
[1778158205389,30.68,81038.33,0.05,-0.16813,0.00012,17.82949]
[1778158210423,30.68,81040.51,0.05,-0.16788,0.00012,17.81324]
[1778158212664,30.68,81054.63,0.05,-0.16626,0.00011,17.70542]
[1778158214344,30.68,81054.97,0.05,-0.16623,0.00011,17.70282]
[1778158215077,30.68,81054.97,0.05,-0.16623,0.00011,17.70282]
[1778158215116,30.69,81056.09,0.05,-0.1661,0.00011,17.69466]
[1778158222014,30.69,81062.1,0.05,-0.16543,0.00011,17.64949]
[1778158223805,30.69,81073.6,0.05,-0.16413,0.00011,17.56223]
[1778158224401,30.69,81073.6,0.05,-0.16413,0.00011,17.56223]
[1778158225111,30.69,81076.34,0.05,-0.16382,0.00011,17.54123]
[1778158225812,30.69,81076.34,0.05,-0.16382,0.00011,17.54123]
[1778158229051,30.69,81074.84,0.05,-0.164,0.00011,17.55314]
[1778158229149,30.69,81073.04,0.05,-0.16421,0.00011,17.56726]
[1778158232070,30.69,81067.29,0.05,-0.16484,0.00011,17.60738]
[1778158232116,30.69,81068.17,0.05,-0.16474,0.00011,17.60074]
[1778158237220,30.69,81066.85,0.05,-0.16489,0.00011,17.61109]
[1778158238045,30.69,81065.92,0.05,-0.165,0.00011,17.61861]
[1778158238121,30.69,81064.87,0.05,-0.16512,0.00011,17.62665]
[1778158238661,30.69,81052.88,0.05,-0.16649,0.00011,17.71862]
[1778158244664,30.69,81047.71,0.05,-0.1671,0.00011,17.75876]
[1778158249699,30.69,81057.74,0.05,-0.16596,0.00011,17.68262]
[1778158254734,30.7,81060.01,0.05,-0.16571,0.00011,17.66593]
[1778158259770,30.7,81053.46,0.05,-0.16646,0.00011,17.71636]
[1778158265670,30.7,81056.06,0.05,-0.16616,0.00011,17.69625]
[1778158270847,30.7,81056.52,0.05,-0.1661,0.00011,17.69239]
[1778158275882,30.69,81056.19,0.05,-0.16614,0.00011,17.69466]
[1778158280917,30.69,81065.59,0.05,-0.16506,0.00011,17.62246]
[1778158285951,30.69,81062.98,0.05,-0.16536,0.00011,17.64249]
[1778158291026,30.69,81068.13,0.05,-0.16477,0.00011,17.60304]
[1778158291094,30.69,81068.13,0.05,-0.16477,0.00011,17.60304]
[1778158291361,30.69,81072.87,0.05,-0.1642,0.00011,17.5626]
[1778158292487,30.69,81072.23,0.05,-0.16428,0.00011,17.56751]
[1778158292633,30.69,81072.23,0.05,-0.16428,0.00011,17.56751]
[1778158302509,30.7,81082.27,0.05,-0.16316,0.00011,17.49193]
[1778158307616,30.7,81085.38,0.05,-0.16283,0.00011,17.46951]
[1778158307668,30.7,81085.38,0.05,-0.16283,0.00011,17.46951]
[1778158307700,30.7,81085.38,0.05,-0.16283,0.00011,17.46951]
[1778158307705,30.7,81085.38,0.05,-0.16283,0.00011,17.46951]
[1778158308107,30.7,81085.18,0.05,-0.16285,0.00011,17.47104]
[1778158309747,30.7,81086.07,0.05,-0.16275,0.00011,17.46447]
[1778158309750,30.7,81086.07,0.05,-0.16275,0.00011,17.46447]
[1778158310121,30.7,81088.87,0.05,-0.16244,0.00011,17.44325]
[1778158315157,30.7,81087.71,0.05,-0.16259,0.00011,17.45356]
[1778158320191,30.71,81085.99,0.05,-0.16281,0.00011,17.46844]
[1778158325225,30.71,81086.64,0.05,-0.16275,0.00011,17.46456]
[1778158331267,30.71,81086.62,0.05,-0.16278,0.00011,17.46666]
[1778158338316,30.72,81086.23,0.05,-0.16285,0.00011,17.47155]
[1778158342148,30.72,81085.58,0.05,-0.16294,0.00011,17.47732]
[1778158345204,30.72,81079.56,0.05,-0.16363,0.00011,17.52414]
[1778158345366,30.72,81076.39,0.05,-0.16399,0.00011,17.54861]
[1778158348290,30.72,81071.75,0.05,-0.16452,0.00011,17.58449]
[1778158348346,30.72,81071.75,0.05,-0.16452,0.00011,17.58449]
[1778158348414,30.72,81079.5,0.05,-0.16365,0.00011,17.52532]
[1778158353422,30.72,81084.42,0.05,-0.16308,0.00011,17.48458]
[1778158358458,30.72,81085.92,0.05,-0.16293,0.00011,17.47443]
[1778158361650,30.73,81085.35,0.05,-0.163,0.00011,17.47934]
[1778158363866,30.73,81096.06,0.05,-0.1618,0.00011,17.39816]
[1778158367355,30.73,81098.17,0.05,-0.16158,0.00011,17.38319]
[1778158367445,30.73,81098.59,0.05,-0.16154,0.00011,17.38037]
[1778158373087,30.73,81104.57,0.05,-0.1609,0.00011,17.33624]
[1778158378562,30.74,81097.63,0.05,-0.16171,0.00011,17.39197]
[1778158384271,30.76,81103.19,0.05,-0.16123,0.00011,17.35943]
[1778158384276,30.76,81103.19,0.05,-0.16123,0.00011,17.35943]
[1778158384355,30.76,81103.19,0.05,-0.16123,0.00011,17.35943]
[1778158384456,30.76,81106.21,0.05,-0.16095,0.00011,17.34076]
[1778158384693,30.76,81106.21,0.05,-0.16095,0.00011,17.34076]
[1778158387249,30.77,81110.9,0.05,-0.1605,0.00011,17.31003]
[1778158390148,30.78,81111.12,0.05,-0.16049,0.00011,17.30886]
[1778158391325,30.78,81111.12,0.05,-0.1605,0.00011,17.30988]
[1778158396523,30.78,81121.42,0.05,-0.15939,0.00011,17.23365]
[1778158402328,30.78,81122.68,0.05,-0.15926,0.00011,17.22448]
[1778158408480,30.78,81127.9,0.05,-0.15869,0.00011,17.18515]
[1778158413850,30.79,81131.04,0.05,-0.15832,0.00011,17.15752]
[1778158418974,30.79,81130.84,0.05,-0.15835,0.00011,17.15971]
[1778158425425,30.79,81131.27,0.05,-0.15831,0.00011,17.15698]
[1778158430970,30.79,81130.21,0.05,-0.15844,0.00011,17.1658]
[1778158436006,30.79,81130.85,0.05,-0.15837,0.00011,17.16139]
[1778158439331,30.79,81132.27,0.05,-0.15822,0.00011,17.15082]
[1778158445070,30.79,81133.84,0.05,-0.15806,0.00011,17.1395]
[1778158450196,30.79,81135.14,0.05,-0.15792,0.00011,17.13008]
[1778158450464,30.79,81135.14,0.05,-0.15792,0.00011,17.13008]
[1778158452490,30.79,81147.96,0.05,-0.15652,0.00011,17.03267]
[1778158456051,30.79,81149.38,0.05,-0.15637,0.00011,17.02236]
[1778158456147,30.79,81148.74,0.05,-0.15645,0.00011,17.02754]
[1778158458074,30.8,81146.18,0.05,-0.15673,0.00011,17.04739]
[1778158458471,30.8,81137.09,0.05,-0.15774,0.00011,17.11732]
[1778158463307,30.8,81137.53,0.05,-0.15769,0.00011,17.11443]
[1778158464284,30.8,81141.63,0.05,-0.15725,0.00011,17.08324]
[1778158464307,30.8,81142.7,0.05,-0.15713,0.00011,17.07521]
[1778158468444,30.8,81142.61,0.05,-0.15715,0.00011,17.07651]
[1778158468448,30.8,81142.61,0.05,-0.15715,0.00011,17.07651]
[1778158468542,30.8,81139.79,0.05,-0.15746,0.00011,17.09847]
[1778158475281,30.8,81140.21,0.05,-0.1574,0.00011,17.09215]
[1778158476356,30.8,81140.21,0.05,-0.1574,0.00011,17.09215]
[1778158476420,30.8,81140.21,0.05,-0.1574,0.00011,17.09215]
[1778158476705,30.8,81134.65,0.05,-0.15802,0.00011,17.13503]
[1778158476731,30.8,81134.65,0.05,-0.15802,0.00011,17.13503]
[1778158478774,30.8,81137.42,0.05,-0.15772,0.00011,17.11405]
[1778158479308,30.8,81139.19,0.05,-0.15753,0.00011,17.10065]
[1778158484343,30.8,81146.65,0.05,-0.15672,0.00011,17.04457]
[1778158489380,30.81,81152.4,0.05,-0.15611,0.00011,17.00199]
[1778158495422,30.81,81150.57,0.05,-0.15634,0.00011,17.01811]
[1778158500460,30.81,81153.64,0.05,-0.15602,0.00011,16.99597]
[1778158505492,30.82,81150.69,0.05,-0.15636,0.00011,17.01988]
[1778158510527,30.82,81153.65,0.05,-0.15606,0.00011,16.99855]
[1778158515562,30.82,81153.38,0.05,-0.1561,0.00011,17.0019]
[1778158520597,30.82,81152.12,0.05,-0.15626,0.00011,17.01274]
[1778158526302,30.82,81152.23,0.05,-0.15626,0.00011,17.01282]
[1778158531674,30.83,81154.07,0.05,-0.15605,0.00011,16.99612]
[1778158537716,30.83,81154.28,0.05,-0.15605,0.00011,16.99576]
[1778158542923,30.83,81162.64,0.05,-0.15515,0.00011,16.93277]
[1778158549013,30.83,81159.25,0.05,-0.15554,0.00011,16.96016]
[1778158552500,30.84,81144.87,0.05,-0.15712,0.00011,17.07058]
[1778158559549,30.84,81152.12,0.05,-0.15633,0.00011,17.01603]
[1778158565993,30.84,81145.96,0.05,-0.15702,0.00011,17.06357]
[1778158572969,30.84,81153.54,0.05,-0.1562,0.00011,17.00694]
[1778158578005,30.84,81155.12,0.05,-0.15604,0.00011,16.99574]
[1778158582984,30.84,81156.17,0.05,-0.15594,0.00011,16.98848]
[1778158583062,30.84,81156.56,0.05,-0.1559,0.00011,16.9857]
[1778158584437,30.84,81156.56,0.05,-0.1559,0.00011,16.9857]
[1778158584514,30.84,81156.86,0.05,-0.15587,0.00011,16.98381]
[1778158586251,30.84,81156.86,0.05,-0.15587,0.00011,16.98381]
[1778158586352,30.84,81156.98,0.05,-0.15586,0.00011,16.98309]
[1778158593110,30.85,81157.06,0.05,-0.15584,0.00011,16.97969]
[1778158594582,30.85,81157.06,0.05,-0.15584,0.00011,16.97969]
[1778158594663,30.85,81148.85,0.05,-0.15675,0.00011,17.04275]
[1778158601174,30.85,81149.73,0.05,-0.15666,0.00011,17.03677]
[1778158606328,30.85,81150.29,0.05,-0.1566,0.00011,17.03274]
[1778158612251,30.85,81155.34,0.05,-0.15606,0.00011,16.99513]
[1778158617286,30.85,81155.75,0.05,-0.15603,0.00011,16.9928]
[1778158622320,30.85,81152.42,0.05,-0.1564,0.00011,17.01871]
[1778158623346,30.85,81146.9,0.05,-0.15701,0.00011,17.061]
[1778158623351,30.85,81146.9,0.05,-0.15701,0.00011,17.061]
[1778158623496,30.85,81145.24,0.05,-0.15719,0.00011,17.07367]
[1778158626182,30.85,81144.08,0.05,-0.15732,0.00011,17.0826]
[1778158626627,30.85,81128.29,0.05,-0.15906,0.00011,17.20312]
[1778158627004,30.85,81128.29,0.05,-0.15906,0.00011,17.20312]
[1778158627558,30.85,81121.35,0.05,-0.15983,0.00011,17.2562]
[1778158632308,30.85,81118.62,0.05,-0.16014,0.00011,17.2772]
[1778158632391,30.85,81116.93,0.05,-0.16033,0.00011,17.29015]
[1778158635412,30.85,81127.62,0.05,-0.15914,0.00011,17.20888]
[1778158636732,30.86,81126.79,0.05,-0.15924,0.00011,17.21539]
[1778158642461,30.86,81125.8,0.05,-0.15936,0.00011,17.22398]
[1778158647496,30.86,81128.93,0.05,-0.15902,0.00011,17.20022]
[1778158652531,30.86,81128.22,0.05,-0.15907,0.00011,17.20143]
[1778158657580,30.86,81128.59,0.05,-0.15903,0.00011,17.19868]
[1778158662602,30.86,81129.64,0.05,-0.15891,0.00011,17.19084]
[1778158667640,30.86,81130.25,0.05,-0.15885,0.00011,17.1864]
[1778158668064,30.86,81130.25,0.05,-0.15885,0.00011,17.1864]
[1778158673641,30.86,81132.24,0.05,-0.15863,0.00011,17.17128]
[1778158676799,30.86,81133.84,0.05,-0.15846,0.00011,17.15927]
[1778158682744,30.86,81133.07,0.05,-0.15854,0.00011,17.16549]
[1778158683708,30.86,81133.07,0.05,-0.15854,0.00011,17.16549]
[1778158688788,30.86,81130.9,0.05,-0.15879,0.00011,17.18261]
[1778158688910,30.86,81130.9,0.05,-0.15879,0.00011,17.18261]
[1778158689515,30.86,81130.9,0.05,-0.15879,0.00011,17.18261]
[1778158692263,30.86,81132.49,0.05,-0.15862,0.00011,17.17086]
[1778158697558,30.86,81132.46,0.05,-0.15863,0.00011,17.17163]
[1778158702801,30.86,81139.01,0.05,-0.15792,0.00011,17.12246]
[1778158704068,30.86,81141.33,0.05,-0.15767,0.00011,17.10491]
[1778158704588,30.86,81141.33,0.05,-0.15767,0.00011,17.10491]
[1778158707120,30.87,81144.16,0.05,-0.15737,0.00011,17.08406]
[1778158707813,30.87,81144.16,0.05,-0.15737,0.00011,17.08406]
[1778158707823,30.87,81144.16,0.05,-0.15737,0.00011,17.08406]
[1778158708000,30.87,81143.93,0.05,-0.1574,0.00011,17.08601]
[1778158709870,30.87,81143.93,0.05,-0.1574,0.00011,17.0862]
[1778158710240,30.87,81143.79,0.05,-0.15742,0.00011,17.08746]
[1778158711150,30.87,81143.79,0.05,-0.15742,0.00011,17.08746]
[1778158711940,30.87,81143.85,0.05,-0.15738,0.00011,17.08297]
[1778158712120,30.87,81143.71,0.05,-0.1574,0.00011,17.08422]
[1778158714718,30.87,81144.47,0.05,-0.15732,0.00011,17.07861]
[1778158714817,30.87,81146.15,0.05,-0.15714,0.00011,17.06615]
[1778158715671,30.87,81146.15,0.05,-0.15714,0.00011,17.06615]
[1778158715780,30.87,81149.0,0.05,-0.15683,0.00011,17.04461]
[1778158720209,30.87,81156.49,0.05,-0.15602,0.00011,16.98823]
[1778158720309,30.87,81160.8,0.05,-0.15556,0.00011,16.95565]
[1778158722309,30.87,81160.8,0.05,-0.15556,0.00011,16.95596]
[1778158722387,30.87,81160.74,0.05,-0.15557,0.00011,16.95676]
[1778158724473,30.87,81160.74,0.05,-0.15558,0.00011,16.95711]
[1778158724574,30.87,81161.37,0.05,-0.15551,0.00011,16.95264]
[1778158728316,30.88,81161.37,0.05,-0.15553,0.00011,16.95403]
[1778158729798,30.88,81158.8,0.05,-0.15581,0.00011,16.97363]
[1778158730691,30.88,81160.2,0.05,-0.15567,0.00011,16.96393]
[1778158733247,30.88,81160.07,0.05,-0.1557,0.00011,16.96557]
[1778158733349,30.88,81159.9,0.05,-0.15572,0.00011,16.96687]
[1778158740449,30.88,81160.27,0.05,-0.15571,0.00011,16.96629]
[1778158743565,30.88,81159.87,0.05,-0.15576,0.00011,16.96997]
[1778158747212,30.89,81165.96,0.05,-0.15511,0.00011,16.92492]
[1778158747470,30.89,81165.96,0.05,-0.15511,0.00011,16.92492]
[1778158749349,30.89,81165.47,0.05,-0.15518,0.00011,16.92951]
[1778158749439,30.89,81176.51,0.05,-0.15398,0.00011,16.84534]
[1778158750091,30.89,81176.51,0.05,-0.15398,0.00011,16.84534]
[1778158750653,30.89,81176.24,0.05,-0.15401,0.00011,16.84759]
[1778158750989,30.89,81176.24,0.05,-0.15401,0.00011,16.84759]
[1778158753543,30.89,81164.95,0.05,-0.15525,0.00011,16.93431]
[1778158755188,30.89,81165.24,0.05,-0.15522,0.00011,16.93225]
[1778158755199,30.89,81165.24,0.05,-0.15522,0.00011,16.93225]
[1778158755230,30.89,81165.24,0.05,-0.15522,0.00011,16.93225]
[1778158755329,30.89,81166.47,0.05,-0.15509,0.00011,16.92298]
[1778158757248,30.89,81166.59,0.05,-0.15507,0.00011,16.92218]
[1778158757808,30.89,81167.2,0.05,-0.15501,0.00011,16.91779]
[1778158763315,30.89,81167.76,0.05,-0.15496,0.00011,16.91418]
[1778158764713,30.89,81167.76,0.05,-0.15496,0.00011,16.91418]
[1778158765142,30.89,81165.8,0.05,-0.15518,0.00011,16.92938]
[1778158767716,30.89,81166.75,0.05,-0.15508,0.00011,16.92225]
[1778158767990,30.89,81166.73,0.05,-0.15508,0.00011,16.92263]
[1778158768817,30.89,81166.73,0.05,-0.15508,0.00011,16.92263]
[1778158774826,30.89,81159.09,0.05,-0.15589,0.00011,16.97732]
[1778158774836,30.89,81159.38,0.05,-0.15587,0.00011,16.9757]
[1778158775001,30.89,81159.38,0.05,-0.15587,0.00011,16.9757]
[1778158775400,30.89,81159.38,0.05,-0.15587,0.00011,16.9757]
[1778158776749,30.89,81159.38,0.05,-0.15587,0.00011,16.9757]
[1778158776857,30.9,81158.74,0.05,-0.15595,0.00011,16.98116]
[1778158778914,30.9,81158.75,0.05,-0.15595,0.00011,16.98137]
[1778158779429,30.9,81157.92,0.05,-0.15604,0.00011,16.98799]
[1778158784466,30.9,81156.06,0.05,-0.15627,0.00011,17.00358]
[1778158789498,30.9,81152.97,0.05,-0.15663,0.00011,17.02858]
[1778158794533,30.9,81149.3,0.05,-0.15705,0.00011,17.05802]
[1778158799568,30.91,81147.16,0.05,-0.1573,0.00011,17.07577]
[1778158801270,30.91,81146.75,0.05,-0.15736,0.00011,17.07947]
[1778158801593,30.91,81146.36,0.05,-0.1574,0.00011,17.08244]
[1778158803597,30.91,81129.44,0.05,-0.15927,0.00011,17.21181]
[1778158806809,30.91,81128.44,0.05,-0.15938,0.00011,17.21962]
[1778158806836,30.91,81126.23,0.05,-0.15963,0.00011,17.23653]
[1778158807348,30.91,81126.23,0.05,-0.15963,0.00011,17.23653]
[1778158807800,30.91,81122.04,0.05,-0.16009,0.00011,17.26852]
[1778158808495,30.91,81122.04,0.05,-0.16009,0.00011,17.26852]
[1778158808520,30.91,81122.04,0.05,-0.16009,0.00011,17.26852]
[1778158808897,30.91,81122.04,0.05,-0.16009,0.00011,17.26852]
[1778158808632,30.91,81122.04,0.05,-0.1601,0.00011,17.26886]
[1778158808952,30.91,81122.04,0.05,-0.1601,0.00011,17.26886]
[1778158809639,30.91,81119.55,0.05,-0.16038,0.00011,17.28812]
[1778158810948,30.91,81117.19,0.05,-0.16065,0.00011,17.30635]
[1778158811744,30.91,81117.08,0.05,-0.16066,0.00011,17.30762]
[1778158813008,30.91,81117.08,0.05,-0.16066,0.00011,17.30762]
[1778158813019,30.91,81117.08,0.05,-0.16066,0.00011,17.30762]
[1778158813668,30.91,81115.78,0.05,-0.16081,0.00011,17.31774]
[1778158816113,30.91,81113.82,0.05,-0.16104,0.00011,17.3331]
[1778158817085,30.91,81109.51,0.05,-0.16152,0.00011,17.36612]
[1778158817696,30.91,81108.87,0.05,-0.1616,0.00011,17.3712]
[1778158822730,30.92,81105.81,0.05,-0.16195,0.00011,17.39513]
[1778158827766,30.92,81088.74,0.05,-0.16387,0.00011,17.5254]
[1778158829452,30.92,81085.4,0.05,-0.16425,0.00011,17.55137]
[1778158829780,30.92,81089.98,0.05,-0.16374,0.00011,17.51674]
[1778158834815,30.92,81089.75,0.05,-0.16375,0.00011,17.51539]
[1778158836417,30.92,81090.72,0.05,-0.16364,0.00011,17.50802]
[1778158839715,30.92,81087.95,0.05,-0.16397,0.00011,17.52994]
[1778158839916,30.92,81084.79,0.05,-0.16433,0.00011,17.55414]
[1778158843166,30.92,81088.25,0.05,-0.16394,0.00011,17.52822]
[1778158843880,30.92,81087.77,0.05,-0.164,0.00011,17.53203]
[1778158848913,30.92,81089.44,0.05,-0.16382,0.00011,17.52014]
[1778158853081,30.93,81089.39,0.05,-0.16384,0.00011,17.52118]
[1778158857215,30.93,81094.31,0.05,-0.16329,0.00011,17.4845]
[1778158859872,30.93,81089.42,0.05,-0.16385,0.00011,17.52204]
[1778158859896,30.93,81084.85,0.05,-0.16437,0.00011,17.55692]
[1778158865476,30.93,81082.03,0.05,-0.16469,0.00011,17.57872]
[1778158866459,30.93,81090.52,0.05,-0.16373,0.00011,17.51425]
[1778158866557,30.93,81089.24,0.05,-0.16388,0.00011,17.52416]
[1778158867308,30.93,81089.24,0.05,-0.16388,0.00011,17.52416]
[1778158867409,30.93,81087.48,0.05,-0.16408,0.00011,17.53771]
[1778158869122,30.93,81086.97,0.05,-0.16414,0.00011,17.5419]
[1778158869808,30.93,81086.97,0.05,-0.16414,0.00011,17.5419]
[1778158872248,30.93,81080.07,0.05,-0.16493,0.00011,17.5946]
[1778158872972,30.93,81075.54,0.05,-0.16544,0.00011,17.62912]
[1778158874801,30.93,81064.1,0.05,-0.16674,0.00011,17.71614]
[1778158875297,30.93,81064.1,0.05,-0.16674,0.00011,17.71614]
[1778158875327,30.93,81064.1,0.05,-0.16674,0.00011,17.71614]
[1778158875365,30.93,81064.1,0.05,-0.16674,0.00011,17.71614]
[1778158875422,30.93,81064.1,0.05,-0.16674,0.00011,17.71614]
[1778158875451,30.93,81071.61,0.05,-0.16589,0.00011,17.65902]
[1778158876838,30.93,81071.61,0.05,-0.16589,0.00011,17.65902]
[1778158876887,30.93,81071.61,0.05,-0.16589,0.00011,17.65902]
[1778158876988,30.93,81081.28,0.05,-0.16479,0.00011,17.58539]
[1778158878876,30.93,81082.3,0.05,-0.16467,0.00011,17.5777]
[1778158878977,30.93,81083.59,0.05,-0.16453,0.00011,17.56796]
[1778158882544,30.93,81085.26,0.05,-0.16434,0.00011,17.55546]
[1778158888190,30.93,81088.8,0.05,-0.16396,0.00011,17.52962]
[1778158891735,30.93,81090.24,0.05,-0.1638,0.00011,17.51901]
[1778158892398,30.93,81089.81,0.05,-0.16382,0.00011,17.51825]
[1778158893680,30.93,81098.23,0.05,-0.16288,0.00011,17.4544]
[1778158893896,30.94,81100.83,0.05,-0.1626,0.00011,17.43506]
[1778158894413,30.94,81100.83,0.05,-0.1626,0.00011,17.43506]
[1778158894799,30.94,81100.83,0.05,-0.1626,0.00011,17.43506]
[1778158894837,30.94,81100.5,0.05,-0.16263,0.00011,17.43757]
[1778158895213,30.94,81100.5,0.05,-0.16263,0.00011,17.43757]
[1778158895215,30.94,81100.5,0.05,-0.16263,0.00011,17.43757]
[1778158895972,30.94,81099.85,0.05,-0.16271,0.00011,17.44309]
[1778158897693,30.94,81099.85,0.05,-0.16271,0.00011,17.44309]
[1778158897794,30.94,81099.8,0.05,-0.16272,0.00011,17.44376]
[1778158902956,30.94,81100.11,0.05,-0.1627,0.00011,17.4425]
[1778158903262,30.94,81099.98,0.05,-0.16273,0.00011,17.44403]
[1778158903363,30.94,81100.21,0.05,-0.1627,0.00011,17.44228]
[1778158907677,30.94,81099.03,0.05,-0.16284,0.00011,17.45203]
[1778158907955,30.94,81099.03,0.05,-0.16284,0.00011,17.45203]
[1778158907971,30.94,81098.05,0.05,-0.16296,0.00011,17.45973]
[1778158908791,30.94,81098.05,0.05,-0.16296,0.00011,17.45973]
[1778158908821,30.94,81097.48,0.05,-0.16302,0.00011,17.46407]
[1778158909532,30.94,81097.48,0.05,-0.16302,0.00011,17.46407]
[1778158909550,30.94,81097.17,0.05,-0.16306,0.00011,17.4664]
[1778158910886,30.94,81097.17,0.05,-0.16306,0.00011,17.4664]
[1778158910911,30.94,81097.92,0.05,-0.16297,0.00011,17.46064]
[1778158912333,30.94,81097.24,0.05,-0.16305,0.00011,17.46581]
[1778158912584,30.94,81097.24,0.05,-0.16305,0.00011,17.46581]
[1778158913728,30.94,81097.41,0.05,-0.16303,0.00011,17.46449]
[1778158913735,30.94,81097.41,0.05,-0.16303,0.00011,17.46449]
[1778158913920,30.94,81097.52,0.05,-0.16301,0.00011,17.46357]
[1778158915883,30.94,81097.52,0.05,-0.16301,0.00011,17.46357]
[1778158915984,30.94,81092.33,0.05,-0.1636,0.00011,17.50306]
[1778158921645,30.94,81089.5,0.05,-0.16392,0.00011,17.52503]
[1778158927467,30.94,81086.39,0.05,-0.16429,0.00011,17.54943]
[1778158931738,30.94,81090.26,0.05,-0.16385,0.00011,17.52034]
[1778158931924,30.94,81090.26,0.05,-0.16385,0.00011,17.52034]
[1778158934446,30.95,81101.03,0.05,-0.16265,0.00011,17.43891]
[1778158934670,30.95,81103.98,0.05,-0.16232,0.00011,17.41673]
[1778158937699,30.95,81104.46,0.05,-0.16228,0.00011,17.41363]
[1778158937806,30.95,81107.49,0.05,-0.16194,0.00011,17.39087]
[1778158939387,30.95,81107.34,0.05,-0.16196,0.00011,17.39231]
[1778158939730,30.95,81105.77,0.05,-0.16214,0.00011,17.40431]
[1778158940594,30.95,81105.77,0.05,-0.16214,0.00011,17.40431]
[1778158941039,30.95,81105.77,0.05,-0.16214,0.00011,17.40431]
[1778158941062,30.95,81105.77,0.05,-0.16214,0.00011,17.40431]
[1778158940675,30.95,81103.96,0.05,-0.16234,0.00011,17.41812]
[1778158941895,30.95,81103.13,0.05,-0.16244,0.00011,17.42447]
[1778158942642,30.95,81103.13,0.05,-0.16244,0.00011,17.42447]
[1778158942684,30.95,81103.13,0.05,-0.16244,0.00011,17.42447]
[1778158942754,30.95,81103.13,0.05,-0.16244,0.00011,17.42447]
[1778158942901,30.95,81102.37,0.05,-0.16252,0.00011,17.43026]
[1778158943501,30.95,81102.37,0.05,-0.16252,0.00011,17.43026]
[1778158944709,30.95,81102.37,0.05,-0.16252,0.00011,17.43026]
[1778158944807,30.95,81102.98,0.05,-0.16245,0.00011,17.42561]
[1778158945778,30.95,81102.98,0.05,-0.16245,0.00011,17.42561]
[1778158946380,30.95,81102.46,0.05,-0.16251,0.00011,17.42955]
[1778158951523,30.95,81099.61,0.05,-0.16284,0.00011,17.45198]
[1778158951562,30.95,81099.61,0.05,-0.16284,0.00011,17.45198]
[1778158951900,30.95,81099.61,0.05,-0.16284,0.00011,17.45198]
[1778158953533,30.95,81106.54,0.05,-0.16204,0.00011,17.39552]
[1778158954987,30.95,81111.08,0.05,-0.16154,0.00011,17.36128]
[1778158955002,30.95,81113.66,0.05,-0.16126,0.00011,17.34234]
[1778158959092,30.95,81108.73,0.05,-0.16183,0.00011,17.38084]
[1778158959690,30.96,81108.38,0.05,-0.16187,0.00011,17.3838]
[1778158960873,30.96,81108.38,0.05,-0.16187,0.00011,17.3838]
[1778158961158,30.96,81113.65,0.05,-0.16129,0.00011,17.34404]
[1778158962041,30.96,81114.56,0.05,-0.16119,0.00011,17.33777]
[1778158967749,30.96,81110.94,0.05,-0.16161,0.00011,17.36606]
[1778158973213,30.96,81114.82,0.05,-0.16118,0.00011,17.33719]
[1778158975075,30.96,81114.82,0.05,-0.16119,0.00011,17.33753]
[1778158975107,30.96,81120.42,0.05,-0.16058,0.00011,17.29567]
[1778158975135,30.96,81120.42,0.05,-0.16058,0.00011,17.29567]
[1778158975675,30.96,81120.42,0.05,-0.16058,0.00011,17.29567]
[1778158976057,30.96,81120.42,0.05,-0.16058,0.00011,17.29567]
[1778158976037,30.96,81131.3,0.05,-0.15937,0.00011,17.21296]
[1778158976716,30.96,81131.3,0.05,-0.15937,0.00011,17.21296]
[1778158977532,30.96,81141.34,0.05,-0.15827,0.00011,17.13702]
[1778158977650,30.96,81141.34,0.05,-0.15827,0.00011,17.13702]
[1778158977849,30.96,81141.34,0.05,-0.15827,0.00011,17.13702]
[1778158977969,30.96,81141.34,0.05,-0.15827,0.00011,17.13702]
[1778158978048,30.96,81151.39,0.05,-0.15717,0.00011,17.06061]
[1778158978253,30.96,81151.39,0.05,-0.15717,0.00011,17.06061]
[1778158979105,30.96,81156.57,0.05,-0.15661,0.00011,17.02153]
[1778158984867,30.96,81151.73,0.05,-0.15715,0.00011,17.05954]
[1778158989869,30.97,81149.01,0.05,-0.15746,0.00011,17.08097]
[1778158989978,30.97,81149.01,0.05,-0.15746,0.00011,17.08097]
[1778158989982,30.97,81149.01,0.05,-0.15746,0.00011,17.08097]
[1778158990091,30.97,81142.75,0.05,-0.15815,0.00011,17.12911]
[1778158990987,30.97,81142.75,0.05,-0.15815,0.00011,17.12911]
[1778158991042,30.97,81138.44,0.05,-0.15863,0.00011,17.16222]
[1778158996096,30.97,81137.43,0.05,-0.15875,0.00011,17.17046]
[1778159001988,30.97,81128.48,0.05,-0.15977,0.00011,17.2403]
[1778159007023,30.97,81123.46,0.05,-0.16033,0.00011,17.27912]
[1778159012058,30.97,81125.24,0.05,-0.16011,0.00011,17.262]
[1778159017093,30.98,81124.83,0.05,-0.16017,0.00011,17.26599]
[1778159022129,30.98,81121.42,0.05,-0.16056,0.00011,17.29275]
[1778159027163,30.98,81115.19,0.05,-0.16127,0.00011,17.34078]
[1778159029075,30.98,81114.47,0.05,-0.16135,0.00011,17.34637]
[1778159029182,30.98,81112.58,0.05,-0.16156,0.00011,17.36084]
[1778159033165,30.98,81114.67,0.05,-0.16133,0.00011,17.34507]
[1778159033184,30.98,81114.67,0.05,-0.16133,0.00011,17.34507]
[1778159033281,30.98,81116.06,0.05,-0.16118,0.00011,17.33483]
[1778159035244,30.98,81117.43,0.05,-0.16103,0.00011,17.32456]
[1778159035324,30.98,81118.43,0.05,-0.16092,0.00011,17.31709]
[1778159037079,30.98,81118.43,0.05,-0.16092,0.00011,17.31709]
[1778159037299,30.98,81118.15,0.05,-0.16095,0.00011,17.3195]
[1778159037304,30.98,81118.21,0.05,-0.16095,0.00011,17.31904]
[1778159042608,30.98,81112.71,0.05,-0.16157,0.00011,17.36148]
[1778159047759,30.98,81111.68,0.05,-0.16169,0.00011,17.36977]
[1778159053651,30.98,81111.5,0.05,-0.16172,0.00011,17.37177]
[1778159053740,30.98,81111.5,0.05,-0.16172,0.00011,17.37177]
[1778159053841,30.99,81111.71,0.05,-0.1617,0.00011,17.37028]
[1778159059082,30.99,81105.82,0.05,-0.16236,0.00011,17.41534]
[1778159062324,30.99,81098.86,0.05,-0.16315,0.00011,17.46866]
[1778159062984,30.99,81099.47,0.05,-0.16308,0.00011,17.46423]
[1778159063715,30.99,81099.47,0.05,-0.16308,0.00011,17.46423]
[1778159063734,30.99,81099.47,0.05,-0.16308,0.00011,17.46423]
[1778159063816,30.99,81098.17,0.05,-0.16323,0.00011,17.4743]
[1778159065904,30.99,81098.17,0.05,-0.16323,0.00011,17.4745]
[1778159065962,30.99,81097.77,0.05,-0.16328,0.00011,17.47772]
[1778159066903,30.99,81097.77,0.05,-0.16328,0.00011,17.47772]
[1778159066994,30.99,81095.12,0.05,-0.16358,0.00011,17.49801]
[1778159072823,30.99,81097.22,0.05,-0.16333,0.00011,17.4788]
[1778159073504,30.99,81097.22,0.05,-0.16333,0.00011,17.4788]
[1778159073596,30.99,81097.22,0.05,-0.16333,0.00011,17.4788]
[1778159076089,30.99,81099.94,0.05,-0.16303,0.00011,17.45851]
[1778159081543,30.99,81096.96,0.05,-0.16338,0.00011,17.48249]
[1778159087021,30.99,81096.7,0.05,-0.16342,0.00011,17.485]
[1778159092905,31.0,81102.29,0.05,-0.16281,0.00011,17.44399]
[1778159100674,31.0,81102.03,0.05,-0.16287,0.00011,17.44807]
[1778159105709,31.0,81099.83,0.05,-0.16313,0.00011,17.46583]
[1778159111666,31.0,81101.16,0.05,-0.163,0.00011,17.45664]
[1778159115815,31.01,81096.97,0.05,-0.16348,0.00011,17.4893]
[1778159115939,31.01,81096.97,0.05,-0.16348,0.00011,17.4893]
[1778159116180,31.01,81093.39,0.05,-0.16389,0.00011,17.51682]
[1778159116439,31.01,81093.39,0.05,-0.16389,0.00011,17.51682]
[1778159116468,31.01,81093.39,0.05,-0.16389,0.00011,17.51682]
[1778159116706,31.01,81093.39,0.05,-0.16389,0.00011,17.51682]
[1778159117253,31.01,81067.46,0.05,-0.16682,0.00011,17.71356]
[1778159117434,31.01,81067.46,0.05,-0.16682,0.00011,17.71356]
[1778159117510,31.01,81067.46,0.05,-0.16682,0.00011,17.71356]
[1778159117659,31.01,81067.46,0.05,-0.16682,0.00011,17.71356]
[1778159118017,31.01,81065.23,0.05,-0.16708,0.00011,17.73072]
[1778159119645,31.01,81065.23,0.05,-0.16708,0.00011,17.73059]
[1778159119810,31.01,81071.32,0.05,-0.16639,0.00011,17.68445]
[1778159125068,31.01,81068.65,0.05,-0.16669,0.00011,17.70446]
[1778159129022,31.01,81071.1,0.05,-0.1664,0.00011,17.68556]
[1778159129086,31.01,81078.02,0.05,-0.16562,0.00011,17.63303]
[1778159129318,31.01,81078.02,0.05,-0.16562,0.00011,17.63303]
[1778159130147,31.01,81082.43,0.05,-0.16512,0.00011,17.59953]
[1778159130358,31.01,81082.43,0.05,-0.16512,0.00011,17.59953]
[1778159130390,31.01,81082.43,0.05,-0.16512,0.00011,17.59953]
[1778159131091,31.01,81082.43,0.05,-0.16512,0.00011,17.59953]
[1778159133706,31.01,81085.08,0.05,-0.16479,0.00011,17.57538]
[1778159133717,31.01,81085.08,0.05,-0.16479,0.00011,17.57538]
[1778159133909,31.01,81085.08,0.05,-0.16479,0.00011,17.57538]
[1778159134335,31.01,81085.08,0.05,-0.16479,0.00011,17.57538]
[1778159134915,31.01,81084.94,0.05,-0.16481,0.00011,17.57649]
[1778159135848,31.01,81084.94,0.05,-0.16481,0.00011,17.57649]
[1778159135857,31.01,81084.94,0.05,-0.16481,0.00011,17.57649]
[1778159135949,31.01,81079.89,0.05,-0.16538,0.00011,17.61484]
[1778159138515,31.01,81079.89,0.05,-0.16538,0.00011,17.61489]
[1778159138942,31.01,81078.27,0.05,-0.16556,0.00011,17.62718]
[1778159142580,31.01,81081.15,0.05,-0.16524,0.00011,17.60582]
[1778159143066,31.01,81081.15,0.05,-0.16524,0.00011,17.60582]
[1778159143071,31.01,81081.15,0.05,-0.16524,0.00011,17.60582]
[1778159143074,31.01,81081.69,0.05,-0.16519,0.00011,17.60199]
[1778159149007,31.01,81079.93,0.05,-0.16541,0.00011,17.61668]
[1778159149071,31.01,81079.93,0.05,-0.16541,0.00011,17.61668]
[1778159149216,31.01,81079.93,0.05,-0.16541,0.00011,17.61668]
[1778159149272,31.01,81079.35,0.05,-0.16548,0.00011,17.62133]
[1778159155059,31.01,81070.12,0.05,-0.16654,0.00011,17.6924]
[1778159160165,31.01,81070.66,0.05,-0.16648,0.00011,17.68868]
[1778159160280,31.01,81070.66,0.05,-0.16648,0.00011,17.68868]
[1778159160994,31.02,81071.32,0.05,-0.16641,0.00011,17.68399]
[1778159166079,31.02,81076.85,0.05,-0.16579,0.00011,17.64251]
[1778159170358,31.02,81078.0,0.05,-0.16567,0.00011,17.63467]
[1778159170958,31.02,81078.0,0.05,-0.16567,0.00011,17.63467]
[1778159170970,31.02,81078.0,0.05,-0.16567,0.00011,17.63467]
[1778159171172,31.02,81078.1,0.05,-0.16566,0.00011,17.63391]
[1778159174194,31.02,81089.98,0.05,-0.16433,0.00011,17.54468]
[1778159176046,31.02,81090.13,0.05,-0.16432,0.00011,17.54359]
[1778159176287,31.02,81082.89,0.05,-0.16513,0.00011,17.59851]
[1778159177276,31.02,81082.89,0.05,-0.16513,0.00011,17.59851]
[1778159177285,31.02,81079.02,0.05,-0.16557,0.00011,17.62788]
[1778159178576,31.02,81079.02,0.05,-0.16557,0.00011,17.62787]
[1778159179234,31.02,81079.42,0.05,-0.16552,0.00011,17.62478]
[1778159179848,31.02,81079.42,0.05,-0.16552,0.00011,17.62478]
[1778159180240,31.02,81080.47,0.05,-0.16541,0.00011,17.61676]
[1778159181375,31.02,81081.64,0.05,-0.16527,0.00011,17.60785]
[1778159182067,31.02,81081.7,0.05,-0.16527,0.00011,17.6074]
[1778159187289,31.02,81079.61,0.05,-0.1655,0.00011,17.62302]
[1778159187509,31.02,81079.61,0.05,-0.1655,0.00011,17.62302]
[1778159188296,31.02,81080.35,0.05,-0.16541,0.00011,17.61738]
[1778159189081,31.02,81080.35,0.05,-0.16541,0.00011,17.61738]
[1778159189303,31.02,81080.21,0.05,-0.16543,0.00011,17.61842]
[1778159194338,31.02,81080.44,0.05,-0.16539,0.00011,17.61341]
[1778159197045,31.02,81081.43,0.05,-0.16528,0.00011,17.60634]
[1778159197466,31.02,81080.85,0.05,-0.16535,0.00011,17.61096]
[1778159197489,31.02,81080.85,0.05,-0.16535,0.00011,17.61096]
[1778159197511,31.02,81080.85,0.05,-0.16535,0.00011,17.61096]
[1778159197872,31.02,81080.85,0.05,-0.16535,0.00011,17.61096]
[1778159197880,31.02,81080.85,0.05,-0.16535,0.00011,17.61096]
[1778159197968,31.02,81080.43,0.05,-0.1654,0.00011,17.61414]
[1778159200233,31.02,81068.06,0.05,-0.16681,0.00011,17.70839]
[1778159201409,31.02,81069.75,0.05,-0.16662,0.00011,17.69567]
[1778159203114,31.02,81068.65,0.05,-0.16674,0.00011,17.704]
[1778159208444,31.02,81071.05,0.05,-0.16648,0.00011,17.6864]
[1778159213526,31.02,81073.84,0.05,-0.16617,0.00011,17.66564]
[1778159219110,31.03,81072.9,0.05,-0.16628,0.00011,17.67317]
[1778159219316,31.03,81072.9,0.05,-0.16628,0.00011,17.67317]
[1778159219542,31.03,81071.77,0.05,-0.16641,0.00011,17.68179]
[1778159220235,31.03,81066.86,0.05,-0.16697,0.00011,17.71908]
[1778159226101,31.03,81062.25,0.05,-0.1675,0.00011,17.75419]
[1778159228716,31.03,81060.39,0.05,-0.16772,0.00011,17.76887]
[1778159228722,31.03,81057.82,0.05,-0.16802,0.00011,17.7885]
[1778159234132,31.03,81053.37,0.05,-0.16853,0.00011,17.82274]
[1778159236281,31.03,81051.87,0.05,-0.16871,0.00011,17.83431]
[1778159236340,31.03,81039.48,0.05,-0.17013,0.00012,17.92807]
[1778159239291,31.03,81039.48,0.05,-0.17013,0.00012,17.92807]
[1778159244683,31.03,81033.98,0.05,-0.17076,0.00012,17.96927]
[1778159244690,31.03,81033.98,0.05,-0.17076,0.00012,17.96927]
[1778159245171,31.03,81033.98,0.05,-0.17076,0.00012,17.96927]
[1778159245244,31.03,81035.52,0.05,-0.17058,0.00012,17.95756]
[1778159251344,31.03,81033.79,0.05,-0.17078,0.00012,17.97043]
[1778159251785,31.03,81031.73,0.05,-0.17099,0.00012,17.98168]
[1778159257378,31.03,81028.53,0.05,-0.17135,0.00012,18.0055]
[1778159260557,31.03,81026.63,0.05,-0.17157,0.00012,18.01939]
[1778159263472,31.03,81021.02,0.05,-0.17221,0.00012,18.06132]
[1778159264653,31.02,81021.26,0.05,-0.17218,0.00012,18.05931]
[1778159266591,31.02,81021.2,0.05,-0.17218,0.00012,18.05938]
[1778159269748,31.02,81023.11,0.05,-0.17195,0.00012,18.04434]
[1778159269962,31.02,81023.11,0.05,-0.17195,0.00012,18.04434]
[1778159270091,31.02,81023.11,0.05,-0.17195,0.00012,18.04434]
[1778159271482,31.02,81017.83,0.05,-0.17256,0.00012,18.08383]
[1778159271926,31.02,81011.87,0.05,-0.17325,0.00012,18.12857]
[1778159274007,31.02,81006.36,0.05,-0.17389,0.00012,18.16986]
[1778159274045,31.02,81003.61,0.05,-0.1742,0.00012,18.19029]
[1778159279025,31.02,81001.74,0.05,-0.17443,0.00012,18.20475]
[1778159279434,31.02,81001.74,0.05,-0.17443,0.00012,18.20475]
[1778159281924,31.02,81003.94,0.05,-0.17417,0.00012,18.18841]
[1778159282238,31.02,81003.94,0.05,-0.17417,0.00012,18.18841]
[1778159282274,31.02,81003.23,0.05,-0.17426,0.00012,18.19386]
[1778159284019,31.02,81006.53,0.05,-0.17387,0.00012,18.16913]
[1778159284104,31.02,81006.53,0.05,-0.17387,0.00012,18.16913]
[1778159284152,31.02,81008.79,0.05,-0.17361,0.00012,18.15207]
[1778159289775,31.02,81014.91,0.05,-0.17288,0.00012,18.10488]
[1778159292432,31.02,81015.57,0.05,-0.1728,0.00012,18.09948]
[1778159298117,31.02,81008.04,0.05,-0.17367,0.00012,18.15617]
[1778159302715,31.02,81007.21,0.05,-0.17378,0.00012,18.16297]
[1778159308186,31.02,81014.25,0.05,-0.17296,0.00012,18.11001]
[1778159313222,31.02,81014.83,0.05,-0.17286,0.00012,18.10116]
[1778159317391,31.02,81014.43,0.05,-0.1729,0.00012,18.10357]
[1778159319524,31.02,81007.58,0.05,-0.17369,0.00012,18.15467]
[1778159320260,31.02,81007.58,0.05,-0.17369,0.00012,18.15467]
[1778159328328,31.02,81006.63,0.05,-0.17382,0.00012,18.16302]
[1778159334373,31.02,81007.4,0.05,-0.17373,0.00012,18.15738]
[1778159336021,31.02,81007.55,0.05,-0.17371,0.00012,18.15625]
[1778159336522,31.02,81007.67,0.05,-0.1737,0.00012,18.15521]
[1778159338959,31.02,81015.26,0.05,-0.17281,0.00012,18.09783]
[1778159344441,31.02,81019.03,0.05,-0.17236,0.00012,18.06838]
[1778159350483,31.02,81019.66,0.05,-0.17227,0.00012,18.06251]
[1778159356525,31.01,81018.42,0.05,-0.17239,0.00012,18.07072]
[1778159361560,31.01,81018.4,0.05,-0.17238,0.00012,18.06988]
[1778159362849,31.01,81018.4,0.05,-0.17238,0.00012,18.06988]
[1778159363017,31.01,81018.4,0.05,-0.17238,0.00012,18.06988]
[1778159363414,31.01,81017.55,0.05,-0.17248,0.00012,18.0761]
[1778159364408,31.01,81017.55,0.05,-0.17248,0.00012,18.0761]
[1778159364419,31.01,81017.55,0.05,-0.17248,0.00012,18.0761]
[1778159364477,31.01,81025.52,0.05,-0.17154,0.00012,18.01546]
[1778159369616,31.01,81021.72,0.05,-0.17197,0.00012,18.04349]
[1778159372644,31.01,81020.74,0.05,-0.17205,0.00012,18.04639]
[1778159372732,31.01,81017.61,0.05,-0.17242,0.00012,18.0699]
[1778159378806,31.01,81014.11,0.05,-0.17281,0.00012,18.09545]
[1778159385015,31.0,81010.3,0.05,-0.17323,0.00012,18.1228]
[1778159391773,31.0,81010.53,0.05,-0.17319,0.00012,18.1197]
[1778159396808,31.0,81011.37,0.05,-0.17307,0.00012,18.11247]
[1778159402290,31.0,81012.12,0.05,-0.17298,0.00012,18.10615]
[1778159404804,31.0,81004.9,0.05,-0.17382,0.00012,18.16038]
[1778159405220,31.0,81001.67,0.05,-0.17419,0.00012,18.18431]
[1778159410922,31.0,80996.51,0.05,-0.1748,0.00012,18.22391]
[1778159414843,31.0,80996.45,0.05,-0.17482,0.00012,18.22472]
[1778159415227,31.0,80996.18,0.05,-0.17485,0.00012,18.22689]
[1778159415723,31.0,80996.18,0.05,-0.17485,0.00012,18.22689]
[1778159416550,31.0,80996.3,0.05,-0.17484,0.00012,18.22611]
[1778159417197,31.0,80996.3,0.05,-0.17484,0.00012,18.22611]
[1778159417521,31.0,80996.52,0.05,-0.17481,0.00012,18.22458]
[1778159417914,31.0,80996.52,0.05,-0.17481,0.00012,18.22458]
[1778159418508,31.0,80996.12,0.05,-0.17486,0.00012,18.22774]
[1778159418766,31.0,80996.12,0.05,-0.17486,0.00012,18.22774]
[1778159418979,31.0,80996.12,0.05,-0.17486,0.00012,18.22788]
[1778159424558,31.0,80998.02,0.05,-0.17465,0.00012,18.21419]
[1778159431384,31.0,80998.44,0.05,-0.17462,0.00012,18.21229]
[1778159435577,31.01,81003.33,0.05,-0.17403,0.00012,18.17209]
[1778159436444,31.01,81006.75,0.05,-0.17363,0.00012,18.14637]
[1778159439797,31.0,81013.67,0.05,-0.17282,0.00012,18.09377]
[1778159440702,31.0,81019.7,0.05,-0.17212,0.00012,18.04814]
[1778159441136,31.0,81019.7,0.05,-0.17212,0.00012,18.04813]
[1778159446171,31.0,81025.48,0.05,-0.17145,0.00012,18.00453]
[1778159451199,31.0,81026.57,0.05,-0.17132,0.00012,17.99642]
[1778159455263,31.0,81025.22,0.05,-0.17148,0.00012,18.00664]
[1778159455285,31.0,81024.62,0.05,-0.17155,0.00012,18.01116]
[1778159459648,31.0,81023.45,0.05,-0.17168,0.00012,18.01989]
[1778159460232,31.0,81023.45,0.05,-0.17168,0.00012,18.01989]
[1778159462344,31.0,81022.45,0.05,-0.1718,0.00012,18.02737]
[1778159462385,31.0,81021.84,0.05,-0.17187,0.00012,18.03192]
[1778159467535,31.0,81019.8,0.05,-0.1721,0.00012,18.04707]
[1778159469442,31.0,81019.19,0.05,-0.17217,0.00012,18.05152]
[1778159469543,31.0,81017.66,0.05,-0.17235,0.00012,18.063]
[1778159475374,31.0,81012.93,0.05,-0.17289,0.00012,18.09802]
[1778159480409,31.0,81012.08,0.05,-0.17298,0.00012,18.10377]
[1778159485444,31.0,81012.07,0.05,-0.17297,0.00012,18.10319]
[1778159490479,31.0,81015.17,0.05,-0.1726,0.00012,18.07911]
[1778159495514,31.0,81012.46,0.05,-0.17287,0.00012,18.0947]
[1778159500549,31.0,81013.85,0.05,-0.1727,0.00012,18.08343]
[1778159505585,30.99,81016.04,0.05,-0.17243,0.00012,18.06614]
[1778159510621,30.99,81017.83,0.05,-0.17221,0.00012,18.05189]
[1778159515656,30.99,81016.56,0.05,-0.17235,0.00012,18.06081]
[1778159520690,30.99,81017.31,0.05,-0.17225,0.00012,18.0544]
[1778159523006,30.99,81017.41,0.05,-0.17224,0.00012,18.05349]
[1778159523072,30.99,81019.22,0.05,-0.17202,0.00012,18.03952]
[1778159526217,30.99,81018.24,0.05,-0.17213,0.00012,18.04667]
[1778159526281,30.99,81017.63,0.05,-0.1722,0.00012,18.05115]
[1778159531767,30.99,81018.38,0.05,-0.1721,0.00012,18.04463]
[1778159537809,30.98,81018.97,0.05,-0.17202,0.00012,18.03934]
[1778159542844,30.98,81014.17,0.05,-0.17257,0.00012,18.07491]
[1778159545091,30.98,81008.23,0.05,-0.17326,0.00012,18.1196]
[1778159550901,30.98,81007.87,0.05,-0.1733,0.00012,18.12214]
[1778159556210,30.98,81004.42,0.05,-0.17368,0.00012,18.14416]
[1778159561391,30.98,81002.61,0.05,-0.17389,0.00012,18.15789]
[1778159567013,30.98,81006.33,0.05,-0.17345,0.00012,18.12981]
[1778159572048,30.98,81005.47,0.05,-0.17356,0.00012,18.1366]
[1778159576113,30.98,81002.68,0.05,-0.17389,0.00012,18.15785]
[1778159582240,30.98,80999.16,0.05,-0.1743,0.00012,18.18451]
[1778159586011,30.98,81000.29,0.05,-0.17417,0.00012,18.17614]
[1778159586259,30.98,81000.29,0.05,-0.17417,0.00012,18.17614]
[1778159588307,30.98,80999.89,0.05,-0.17422,0.00012,18.17925]
[1778159594491,30.99,80994.06,0.05,-0.17491,0.00012,18.22393]
[1778159594653,30.99,80994.04,0.05,-0.17492,0.00012,18.2243]
[1778159596023,30.99,80987.74,0.05,-0.17567,0.00012,18.27207]
[1778159596451,30.99,80987.74,0.05,-0.17567,0.00012,18.27207]
[1778159596511,30.99,80987.74,0.05,-0.17567,0.00012,18.27207]
[1778159596530,30.99,80974.86,0.05,-0.17719,0.00012,18.36937]
[1778159598346,30.99,80970.1,0.05,-0.17776,0.00012,18.40526]
[1778159598629,30.99,80970.1,0.05,-0.17776,0.00012,18.40526]
[1778159598656,30.99,80970.1,0.05,-0.17776,0.00012,18.40526]
[1778159598696,30.99,80969.19,0.05,-0.17786,0.00012,18.41207]
[1778159599130,30.99,80969.19,0.05,-0.17786,0.00012,18.41207]
[1778159599333,30.99,80969.19,0.05,-0.17786,0.00012,18.41207]
[1778159599715,30.99,80964.16,0.05,-0.17846,0.00012,18.44991]
[1778159602266,30.99,80953.66,0.05,-0.17972,0.00012,18.52905]
[1778159604380,30.99,80947.9,0.05,-0.18041,0.00012,18.57231]
[1778159604944,30.99,80946.46,0.05,-0.18058,0.00012,18.58326]
[1778159610323,30.99,80954.19,0.05,-0.17965,0.00012,18.52497]
[1778159615358,30.99,80946.51,0.05,-0.18053,0.00012,18.57783]
[1778159616688,30.99,80946.51,0.05,-0.18053,0.00012,18.57783]
[1778159619249,30.99,80935.53,0.05,-0.18186,0.00012,18.6605]
[1778159619386,30.99,80929.44,0.05,-0.18259,0.00012,18.70627]
[1778159623372,30.99,80929.36,0.05,-0.1826,0.00012,18.70705]
[1778159624739,30.99,80929.83,0.05,-0.18255,0.00012,18.70356]
[1778159625216,30.99,80929.83,0.05,-0.18255,0.00012,18.70362]
[1778159625386,30.99,80929.83,0.05,-0.18255,0.00012,18.70362]
[1778159625773,30.99,80925.87,0.05,-0.18303,0.00012,18.73341]
[1778159627331,30.99,80924.44,0.05,-0.1832,0.00012,18.74417]
[1778159627441,30.99,80924.44,0.05,-0.1832,0.00012,18.74418]
[1778159632639,30.99,80918.98,0.05,-0.18387,0.00012,18.78511]
[1778159632779,30.99,80918.98,0.05,-0.18387,0.00012,18.78511]
[1778159632934,30.99,80916.3,0.05,-0.18419,0.00012,18.80514]
[1778159633609,30.99,80916.3,0.05,-0.18419,0.00012,18.80514]
[1778159633629,30.99,80916.3,0.05,-0.18419,0.00012,18.80514]
[1778159633666,30.99,80912.05,0.05,-0.18471,0.00012,18.83691]
[1778159634725,30.99,80912.05,0.05,-0.18471,0.00012,18.83691]
[1778159636997,30.99,80912.95,0.05,-0.18459,0.00012,18.82977]
[1778159637003,30.99,80912.95,0.05,-0.18459,0.00012,18.82977]
[1778159637058,30.99,80912.95,0.05,-0.18459,0.00012,18.82977]
[1778159637211,30.99,80912.95,0.05,-0.18459,0.00012,18.82977]
[1778159637676,30.99,80912.95,0.05,-0.18459,0.00012,18.82977]
[1778159637778,30.99,80927.18,0.05,-0.18286,0.00012,18.72301]
[1778159643322,30.98,80936.41,0.05,-0.18174,0.00012,18.65341]
[1778159644404,30.98,80936.98,0.05,-0.18167,0.00012,18.64896]
[1778159644567,30.98,80936.98,0.05,-0.18167,0.00012,18.64901]
[1778159644910,30.98,80936.98,0.05,-0.18167,0.00012,18.64901]
[1778159644920,30.98,80936.98,0.05,-0.18167,0.00012,18.64901]
[1778159644923,30.98,80936.98,0.05,-0.18167,0.00012,18.64901]
[1778159645573,30.98,80932.78,0.05,-0.18218,0.00012,18.68057]
[1778159646603,30.98,80932.78,0.05,-0.18218,0.00012,18.68057]
[1778159646703,30.98,80932.29,0.05,-0.18224,0.00012,18.68425]
[1778159648791,30.98,80932.29,0.05,-0.18224,0.00012,18.68426]
[1778159649196,30.98,80931.72,0.05,-0.18231,0.00012,18.68854]
[1778159652353,30.98,80935.06,0.05,-0.1819,0.00012,18.66351]
[1778159657657,30.98,80933.86,0.05,-0.18205,0.00012,18.67277]
[1778159662782,30.99,80932.96,0.05,-0.18217,0.00012,18.67972]
[1778159666354,30.99,80931.45,0.05,-0.18235,0.00012,18.69124]
[1778159667904,30.99,80926.58,0.05,-0.18294,0.00012,18.72791]
[1778159667922,30.99,80926.58,0.05,-0.18294,0.00012,18.72791]
[1778159668735,30.99,80922.96,0.05,-0.18338,0.00012,18.7551]
[1778159671831,30.99,80922.44,0.05,-0.18344,0.00012,18.75898]
[1778159672598,30.99,80915.79,0.05,-0.18422,0.00012,18.80462]
[1778159672802,30.99,80894.95,0.05,-0.18677,0.00012,18.96061]
[1778159672971,30.99,80894.95,0.05,-0.18677,0.00012,18.96061]
[1778159673131,30.99,80894.95,0.05,-0.18677,0.00012,18.96061]
[1778159673271,30.99,80894.95,0.05,-0.18677,0.00012,18.96061]
[1778159673483,30.99,80894.95,0.05,-0.18677,0.00012,18.96061]
[1778159673780,30.99,80895.74,0.05,-0.18667,0.00012,18.95461]
[1778159673932,30.99,80895.74,0.05,-0.18667,0.00012,18.95461]
[1778159673977,30.99,80895.74,0.05,-0.18667,0.00012,18.95461]
[1778159674790,30.99,80891.5,0.05,-0.18718,0.00012,18.98601]
[1778159675804,30.99,80891.5,0.05,-0.18718,0.00012,18.98601]
[1778159675832,30.99,80891.5,0.05,-0.18718,0.00012,18.98601]
[1778159676602,30.98,80892.72,0.05,-0.18703,0.00012,18.97655]
[1778159676614,30.98,80892.72,0.05,-0.18703,0.00012,18.97655]
[1778159676803,30.98,80893.48,0.05,-0.18693,0.00012,18.97074]
[1778159681839,30.98,80894.92,0.05,-0.18675,0.00012,18.95931]
[1778159687034,30.98,80897.68,0.05,-0.18639,0.00012,18.93783]
[1778159689563,30.98,80899.69,0.05,-0.18615,0.00012,18.9226]
[1778159689611,30.98,80903.39,0.05,-0.18569,0.00012,18.89458]
[1778159690626,30.98,80903.39,0.05,-0.18569,0.00012,18.89458]
[1778159690639,30.98,80903.39,0.05,-0.18569,0.00012,18.89458]
[1778159690712,30.98,80908.85,0.05,-0.18501,0.00012,18.85333]
[1778159691178,30.98,80908.85,0.05,-0.18501,0.00012,18.85333]
[1778159691500,30.98,80908.85,0.05,-0.18501,0.00012,18.85333]
[1778159691529,30.98,80910.4,0.05,-0.18482,0.00012,18.8414]
[1778159694444,30.98,80909.74,0.05,-0.1849,0.00012,18.84604]
[1778159694925,30.98,80910.62,0.05,-0.18478,0.00012,18.83885]
[1778159697631,30.98,80911.44,0.05,-0.18468,0.00012,18.83241]
[1778159701874,30.97,80915.87,0.05,-0.18412,0.00012,18.7981]
[1778159701881,30.97,80923.73,0.05,-0.18316,0.00012,18.73866]
[1778159703081,30.97,80923.73,0.05,-0.18316,0.00012,18.73866]
[1778159703251,30.97,80923.73,0.05,-0.18316,0.00012,18.73866]
[1778159703614,30.97,80923.73,0.05,-0.18316,0.00012,18.73866]
[1778159703657,30.97,80924.0,0.05,-0.18312,0.00012,18.7362]
[1778159704416,30.97,80924.0,0.05,-0.18312,0.00012,18.7362]
[1778159704524,30.97,80924.0,0.05,-0.18312,0.00012,18.7362]
[1778159704564,30.97,80924.0,0.05,-0.18312,0.00012,18.7362]
[1778159704616,30.97,80917.46,0.05,-0.18391,0.00012,18.78505]
[1778159706827,30.97,80927.64,0.05,-0.18266,0.00012,18.7081]
[1778159707641,30.97,80927.64,0.05,-0.18266,0.00012,18.7081]
[1778159707646,30.97,80927.64,0.05,-0.18266,0.00012,18.7081]
[1778159707723,30.97,80930.15,0.05,-0.18236,0.00012,18.68904]
[1778159709777,30.97,80930.88,0.05,-0.18227,0.00012,18.68338]
[1778159709858,30.97,80930.88,0.05,-0.18227,0.00012,18.68338]
[1778159709862,30.97,80930.88,0.05,-0.18227,0.00012,18.68338]
[1778159710037,30.97,80936.0,0.05,-0.18165,0.00012,18.64473]
[1778159713783,30.97,80926.79,0.05,-0.18275,0.00012,18.71342]
[1778159713792,30.97,80926.79,0.05,-0.18275,0.00012,18.71342]
[1778159713890,30.97,80926.3,0.05,-0.18281,0.00012,18.71691]
[1778159718045,30.97,80924.67,0.05,-0.18299,0.00012,18.72831]
[1778159718497,30.97,80924.46,0.05,-0.18301,0.00012,18.72968]
[1778159724132,30.96,80924.41,0.05,-0.183,0.00012,18.72882]
[1778159726704,30.96,80924.85,0.05,-0.18294,0.00012,18.72532]
[1778159728167,30.96,80925.75,0.05,-0.18283,0.00012,18.71818]
[1778159728229,30.96,80926.72,0.05,-0.18271,0.00012,18.71071]
[1778159732274,30.96,80926.29,0.05,-0.18272,0.00012,18.70923]
[1778159732280,30.96,80926.29,0.05,-0.18272,0.00012,18.70923]
[1778159732304,30.96,80926.29,0.05,-0.18272,0.00012,18.70923]
[1778159732371,30.96,80926.29,0.05,-0.18272,0.00012,18.70923]
[1778159732381,30.96,80926.29,0.05,-0.18272,0.00012,18.70923]
[1778159732472,30.96,80923.71,0.05,-0.18303,0.00012,18.72842]
[1778159734344,30.96,80923.89,0.05,-0.18301,0.00012,18.72688]
[1778159734349,30.96,80923.89,0.05,-0.18301,0.00012,18.72688]
[1778159734620,30.96,80919.42,0.05,-0.18355,0.00012,18.76026]
[1778159736309,30.96,80913.25,0.05,-0.18429,0.00012,18.80634]
[1778159738494,30.96,80900.33,0.05,-0.18586,0.00012,18.90261]
[1778159739013,30.96,80898.47,0.05,-0.18609,0.00012,18.91615]
[1778159739750,30.96,80898.47,0.05,-0.18609,0.00012,18.91615]
[1778159740103,30.96,80898.69,0.05,-0.18605,0.00012,18.91409]
[1778159740517,30.96,80898.69,0.05,-0.18605,0.00012,18.91409]
[1778159740592,30.95,80899.16,0.05,-0.18599,0.00012,18.91016]
[1778159743766,30.95,80899.84,0.05,-0.18589,0.00012,18.90425]
[1778159743822,30.95,80899.84,0.05,-0.18589,0.00012,18.90425]
[1778159743856,30.95,80899.84,0.05,-0.18589,0.00012,18.90425]
[1778159743823,30.95,80900.17,0.05,-0.18584,0.00012,18.90138]
[1778159743940,30.95,80900.17,0.05,-0.18584,0.00012,18.90138]
[1778159744574,30.95,80900.17,0.05,-0.18584,0.00012,18.90138]
[1778159744655,30.95,80899.51,0.05,-0.18592,0.00012,18.90592]
[1778159746119,30.95,80896.36,0.05,-0.1863,0.00012,18.9291]
[1778159746278,30.95,80896.36,0.05,-0.1863,0.00012,18.9291]
[1778159748526,30.95,80886.33,0.05,-0.18752,0.00012,19.00364]
[1778159751025,30.95,80879.04,0.05,-0.18841,0.00012,19.05713]
[1778159751111,30.95,80879.04,0.05,-0.18841,0.00012,19.05713]
[1778159751117,30.95,80879.04,0.05,-0.18841,0.00012,19.05713]
[1778159751306,30.95,80879.04,0.05,-0.18841,0.00012,19.05713]
[1778159751684,30.95,80879.04,0.05,-0.18841,0.00012,19.05713]
[1778159751734,30.95,80868.89,0.05,-0.18966,0.00012,19.13257]
[1778159752766,30.95,80868.89,0.05,-0.18966,0.00012,19.13257]
[1778159752866,30.95,80867.65,0.05,-0.1898,0.00012,19.14136]
[1778159753864,30.95,80867.65,0.05,-0.1898,0.00012,19.14136]
[1778159754300,30.94,80863.89,0.05,-0.19026,0.00012,19.16896]
[1778159754396,30.94,80862.95,0.05,-0.19037,0.00012,19.17548]
[1778159755452,30.94,80862.95,0.05,-0.19037,0.00012,19.17548]
[1778159755837,30.94,80862.95,0.05,-0.19037,0.00012,19.17548]
[1778159756795,30.94,80874.55,0.05,-0.18892,0.00012,19.08799]
[1778159757485,30.94,80874.55,0.05,-0.18892,0.00012,19.08799]
[1778159757593,30.94,80874.55,0.05,-0.18892,0.00012,19.08799]
[1778159757641,30.94,80874.55,0.05,-0.18892,0.00012,19.08799]
[1778159757679,30.94,80878.42,0.05,-0.18843,0.00012,19.0587]
[1778159758201,30.94,80878.42,0.05,-0.18843,0.00012,19.0587]
[1778159758324,30.94,80878.42,0.05,-0.18843,0.00012,19.0587]
[1778159758481,30.94,80878.42,0.05,-0.18843,0.00012,19.0587]
[1778159758791,30.94,80875.08,0.05,-0.18884,0.00012,19.08334]
[1778159760410,30.94,80874.36,0.05,-0.18893,0.00012,19.08837]
[1778159760895,30.94,80874.36,0.05,-0.18893,0.00012,19.08837]
[1778159760903,30.94,80874.36,0.05,-0.18893,0.00012,19.08837]
[1778159761673,30.94,80872.84,0.05,-0.1891,0.00012,19.099]
[1778159762156,30.94,80872.84,0.05,-0.1891,0.00012,19.099]
[1778159762190,30.94,80872.84,0.05,-0.1891,0.00012,19.099]
[1778159762293,30.94,80872.84,0.05,-0.1891,0.00012,19.099]
[1778159762713,30.94,80872.84,0.05,-0.1891,0.00012,19.099]
[1778159762814,30.94,80873.77,0.05,-0.18898,0.00012,19.09169]
[1778159765831,30.94,80874.51,0.05,-0.18888,0.00012,19.08546]
[1778159766107,30.93,80876.12,0.05,-0.18867,0.00012,19.07309]
[1778159767237,30.93,80881.92,0.05,-0.18795,0.00012,19.02941]
[1778159767681,30.93,80884.53,0.05,-0.18763,0.00012,19.00962]
[1778159769565,30.93,80884.53,0.05,-0.18762,0.00012,19.00937]
[1778159769629,30.93,80888.29,0.05,-0.18715,0.00012,18.98101]
[1778159770107,30.93,80888.29,0.05,-0.18715,0.00012,18.98101]
[1778159770459,30.93,80888.29,0.05,-0.18715,0.00012,18.98079]
[1778159771052,30.93,80888.29,0.05,-0.18715,0.00012,18.98079]
[1778159771466,30.93,80889.5,0.05,-0.187,0.00012,18.97151]
[1778159774040,30.93,80893.76,0.05,-0.18647,0.00012,18.93923]
[1778159774489,30.93,80896.43,0.05,-0.18614,0.00012,18.91905]
[1778159775404,30.93,80896.43,0.05,-0.18614,0.00012,18.91905]
[1778159775468,30.93,80896.43,0.05,-0.18614,0.00012,18.91905]
[1778159775784,30.93,80896.43,0.05,-0.18614,0.00012,18.91905]
[1778159775819,30.93,80898.71,0.05,-0.18585,0.00012,18.90159]
[1778159778916,30.93,80913.44,0.05,-0.18404,0.00012,18.79013]
[1778159784657,30.93,80918.23,0.05,-0.18344,0.00012,18.75309]
[1778159790413,30.92,80928.38,0.05,-0.18219,0.00012,18.67584]
[1778159790921,30.92,80928.38,0.05,-0.18219,0.00012,18.67584]
[1778159791171,30.92,80930.51,0.05,-0.18193,0.00012,18.65969]
[1778159791818,30.92,80930.51,0.05,-0.18193,0.00012,18.65969]
[1778159791891,30.92,80930.51,0.05,-0.18193,0.00012,18.65969]
[1778159791956,30.92,80931.94,0.05,-0.18173,0.00012,18.6446]
[1778159793965,30.92,80931.94,0.05,-0.18173,0.00012,18.6445]
[1778159794628,30.92,80935.53,0.05,-0.18129,0.00012,18.61732]
[1778159799660,30.92,80937.82,0.05,-0.18101,0.00012,18.59978]
[1778159804695,30.92,80937.81,0.05,-0.18101,0.00012,18.59962]
[1778159809730,30.92,80940.22,0.05,-0.18072,0.00012,18.58138]
[1778159814765,30.92,80939.59,0.05,-0.18079,0.00012,18.58608]
[1778159817623,30.92,80938.7,0.05,-0.1809,0.00012,18.59276]
[1778159821155,30.92,80941.25,0.05,-0.18059,0.00012,18.57366]
[1778159825601,30.92,80938.72,0.05,-0.1809,0.00012,18.59292]
[1778159831021,30.92,80946.16,0.05,-0.18001,0.00012,18.5371]
[1778159832988,30.92,80944.63,0.05,-0.18019,0.00012,18.54846]
[1778159833000,30.92,80943.84,0.05,-0.18029,0.00012,18.55431]
[1778159834516,30.92,80947.02,0.05,-0.1799,0.00012,18.53024]
[1778159834908,30.92,80947.02,0.05,-0.1799,0.00012,18.53016]
[1778159837303,30.92,80945.16,0.05,-0.18012,0.00012,18.54409]
[1778159837929,30.92,80943.76,0.05,-0.18029,0.00012,18.55461]
[1778159839393,30.92,80943.91,0.05,-0.18027,0.00012,18.55344]
[1778159839573,30.92,80943.91,0.05,-0.18027,0.00012,18.55344]
[1778159839606,30.92,80943.91,0.05,-0.18027,0.00012,18.55344]
[1778159839659,30.92,80943.91,0.05,-0.18027,0.00012,18.55344]
[1778159842337,30.92,80953.61,0.05,-0.1791,0.00012,18.47991]
[1778159842479,30.92,80953.61,0.05,-0.1791,0.00012,18.47991]
[1778159843420,30.92,80954.17,0.05,-0.17903,0.00012,18.47558]
[1778159843974,30.92,80956.11,0.05,-0.1788,0.00012,18.46082]
[1778159849008,30.92,80959.91,0.05,-0.17834,0.00012,18.43163]
[1778159853100,30.92,80962.41,0.05,-0.178,0.00012,18.40817]
[1778159853189,30.92,80962.41,0.05,-0.178,0.00012,18.40817]
[1778159853443,30.92,80962.41,0.05,-0.178,0.00012,18.40817]
[1778159854042,30.92,80959.76,0.05,-0.17832,0.00012,18.42809]
[1778159855813,30.92,80950.89,0.05,-0.17938,0.00012,18.49491]
[1778159856055,30.92,80954.36,0.05,-0.17896,0.00012,18.46853]
[1778159862029,30.92,80956.85,0.05,-0.17865,0.00012,18.44912]
[1778159862554,30.92,80956.79,0.05,-0.17866,0.00012,18.44944]
[1778159863933,30.91,80957.0,0.05,-0.17863,0.00012,18.44758]
[1778159864029,30.91,80959.94,0.05,-0.17827,0.00012,18.42526]
[1778159864368,30.91,80959.94,0.05,-0.17827,0.00012,18.42526]
[1778159864422,30.91,80959.94,0.05,-0.17827,0.00012,18.42526]
[1778159864727,30.91,80959.94,0.05,-0.17827,0.00012,18.42526]
[1778159864767,30.91,80961.6,0.05,-0.17807,0.00012,18.41262]
[1778159866015,30.91,80961.6,0.05,-0.17807,0.00012,18.41262]
[1778159866062,30.91,80961.4,0.05,-0.1781,0.00012,18.41405]
[1778159866090,30.91,80961.4,0.05,-0.1781,0.00012,18.41405]
[1778159868039,30.91,80961.59,0.05,-0.17807,0.00012,18.41255]
[1778159868605,30.91,80960.49,0.05,-0.1782,0.00012,18.42072]
[1778159874185,30.91,80960.18,0.05,-0.17824,0.00012,18.42275]
[1778159876661,30.91,80960.59,0.05,-0.17819,0.00012,18.41959]
[1778159882243,30.91,80969.85,0.05,-0.17708,0.00012,18.3495]
[1778159887277,30.91,80970.25,0.05,-0.17703,0.00012,18.34639]
[1778159893319,30.91,80972.32,0.05,-0.17678,0.00012,18.33055]
[1778159898403,30.91,80973.98,0.05,-0.17658,0.00012,18.31783]
[1778159898861,30.91,80973.98,0.05,-0.17658,0.00012,18.31783]
[1778159898912,30.91,80982.69,0.05,-0.17555,0.00012,18.25191]
[1778159899758,30.91,80982.69,0.05,-0.17555,0.00012,18.25191]
[1778159899786,30.91,80982.69,0.05,-0.17555,0.00012,18.25191]
[1778159899851,30.91,80991.09,0.05,-0.17456,0.00012,18.18837]
[1778159900362,30.91,80991.09,0.05,-0.17456,0.00012,18.18837]
[1778159900558,30.91,80991.09,0.05,-0.17456,0.00012,18.18837]
[1778159900574,30.91,80991.09,0.05,-0.17456,0.00012,18.18837]
[1778159900585,30.91,80991.09,0.05,-0.17456,0.00012,18.18837]
[1778159900649,30.91,80993.02,0.05,-0.17433,0.00012,18.17389]
[1778159902552,30.91,80993.93,0.05,-0.17423,0.00012,18.16714]
[1778159902597,30.91,80992.94,0.05,-0.17435,0.00012,18.1748]
[1778159907616,30.91,80992.12,0.05,-0.17445,0.00012,18.18159]
[1778159909733,30.91,80991.77,0.05,-0.1745,0.00012,18.18451]
[1778159910050,30.91,80992.04,0.05,-0.17447,0.00012,18.18259]
[1778159911059,30.91,80992.04,0.05,-0.17447,0.00012,18.18259]
[1778159914469,30.91,81015.01,0.05,-0.17175,0.00012,18.00449]
[1778159919501,30.91,81020.05,0.05,-0.17116,0.00012,17.96601]
[1778159921350,30.91,81019.32,0.05,-0.17124,0.00012,17.97149]
[1778159922777,30.91,81019.32,0.05,-0.17124,0.00012,17.97144]
[1778159922787,30.91,81019.32,0.05,-0.17124,0.00012,17.97144]
[1778159922789,30.91,81019.32,0.05,-0.17124,0.00012,17.97144]
[1778159922834,30.91,81019.32,0.05,-0.17124,0.00012,17.97144]
[1778159922888,30.91,81028.49,0.05,-0.17018,0.00012,17.9019]
[1778159927900,30.91,81027.23,0.05,-0.17033,0.00012,17.9116]
[1778159927964,30.91,81023.63,0.05,-0.17074,0.00012,17.93894]
[1778159933598,30.91,81019.09,0.05,-0.17127,0.00012,17.97348]
[1778159935333,30.91,81017.95,0.05,-0.17141,0.00012,17.98213]
[1778159935613,30.91,81017.55,0.05,-0.17145,0.00012,17.98517]
[1778159937457,30.91,81017.49,0.05,-0.17146,0.00012,17.98563]
[1778159937584,30.91,81017.49,0.05,-0.17146,0.00012,17.98563]
[1778159937635,30.91,81013.92,0.05,-0.17188,0.00012,18.01272]
[1778159942663,30.91,81012.55,0.05,-0.17203,0.00012,18.02297]
[1778159944844,30.91,81013.55,0.05,-0.17192,0.00012,18.01535]
[1778159945008,30.91,81013.55,0.05,-0.17192,0.00012,18.01535]
[1778159945129,30.91,81016.23,0.05,-0.1716,0.00012,17.995]
[1778159946836,30.91,81016.23,0.05,-0.1716,0.00012,17.99499]
[1778159946937,30.91,81022.05,0.05,-0.17093,0.00012,17.95089]
[1778159947253,30.91,81022.05,0.05,-0.17093,0.00012,17.95089]
[1778159947432,30.91,81022.05,0.05,-0.17093,0.00012,17.95089]
[1778159948534,30.91,81022.09,0.05,-0.17092,0.00012,17.95063]
[1778159948751,30.91,81028.42,0.05,-0.17019,0.00012,17.90271]
[1778159949244,30.91,81028.42,0.05,-0.17019,0.00012,17.90271]
[1778159949846,30.91,81028.42,0.05,-0.17019,0.00012,17.90271]
[1778159949856,30.91,81028.42,0.05,-0.17019,0.00012,17.90271]
[1778159949858,30.91,81028.42,0.05,-0.17019,0.00012,17.90271]
[1778159949920,30.91,81023.07,0.05,-0.17081,0.00012,17.94341]
[1778159950347,30.91,81023.07,0.05,-0.17081,0.00012,17.94341]
[1778159952386,30.92,81022.64,0.05,-0.17087,0.00012,17.94681]
[1778159952398,30.92,81021.96,0.05,-0.17095,0.00012,17.95204]
[1778159954629,30.92,81021.96,0.05,-0.17095,0.00012,17.95211]
[1778159954746,30.92,81020.0,0.05,-0.17118,0.00012,17.96705]
[1778159960044,30.92,81017.88,0.05,-0.17143,0.00012,17.98339]
[1778159960147,30.92,81023.62,0.05,-0.17076,0.00012,17.93992]
[1778159960994,30.92,81023.62,0.05,-0.17076,0.00012,17.93992]
[1778159960997,30.92,81025.43,0.05,-0.17055,0.00012,17.92632]
[1778159963835,30.92,81023.39,0.05,-0.17079,0.00012,17.94208]
[1778159968359,30.92,81020.64,0.05,-0.17112,0.00012,17.96351]
[1778159968448,30.92,81020.64,0.05,-0.17112,0.00012,17.96351]
[1778159968942,30.92,81020.64,0.05,-0.17112,0.00012,17.96351]
[1778159969032,30.92,81010.51,0.05,-0.1723,0.00012,18.04042]
[1778159969793,30.92,81010.51,0.05,-0.1723,0.00012,18.04042]
[1778159969800,30.92,81010.51,0.05,-0.1723,0.00012,18.04042]
[1778159970042,30.92,81010.51,0.05,-0.1723,0.00012,18.04042]
[1778159970059,30.92,81010.51,0.05,-0.1723,0.00012,18.04042]
[1778159970161,30.92,81010.02,0.05,-0.17236,0.00012,18.04416]
[1778159970208,30.92,81010.02,0.05,-0.17236,0.00012,18.04416]
[1778159970234,30.92,81010.02,0.05,-0.17236,0.00012,18.04416]
[1778159970724,30.92,81010.02,0.05,-0.17236,0.00012,18.04416]
[1778159970901,30.92,81010.02,0.05,-0.17236,0.00012,18.04418]
[1778159971484,30.92,81010.02,0.05,-0.17236,0.00012,18.04418]
[1778159971964,30.92,81010.02,0.05,-0.17236,0.00012,18.04418]
[1778159972065,30.92,81025.33,0.05,-0.17055,0.00012,17.92406]
[1778159972452,30.92,81025.33,0.05,-0.17055,0.00012,17.92406]
[1778159972503,30.92,81025.33,0.05,-0.17055,0.00012,17.92406]
[1778159973082,30.92,81027.45,0.05,-0.17031,0.00012,17.90817]
[1778159977575,30.92,81034.03,0.05,-0.16956,0.00012,17.8593]
[1778159978048,30.92,81034.03,0.05,-0.16956,0.00012,17.8593]
[1778159983464,30.92,81040.93,0.05,-0.16879,0.00012,17.80881]
[1778159989539,30.93,81041.1,0.05,-0.1688,0.00012,17.80903]
[1778159995700,30.93,81041.5,0.05,-0.16877,0.00012,17.80711]
[1778159996706,30.93,81043.91,0.05,-0.16851,0.00012,17.78994]
[1778160002125,30.93,81037.33,0.05,-0.16929,0.00012,17.84129]
[1778160006496,30.94,81034.07,0.05,-0.16967,0.00012,17.86689]
[1778160007159,30.94,81034.28,0.05,-0.16965,0.00012,17.86551]
[1778160007940,30.94,81034.28,0.05,-0.16965,0.00012,17.86551]
[1778160008165,30.94,81030.04,0.05,-0.17015,0.00012,17.89785]
[1778160013200,30.94,81020.07,0.05,-0.17131,0.00012,17.97406]
[1778160018235,30.94,81021.72,0.05,-0.17113,0.00012,17.96189]
[1778160023032,30.94,81024.05,0.05,-0.17086,0.00012,17.94443]
[1778160023310,30.94,81028.09,0.05,-0.17039,0.00012,17.91385]
[1778160024949,30.94,81032.08,0.05,-0.16993,0.00012,17.88369]
[1778160026449,30.94,81033.07,0.05,-0.16982,0.00012,17.87632]
[1778160026551,30.94,81032.45,0.05,-0.16989,0.00012,17.88132]
[1778160027669,30.94,81032.45,0.05,-0.16989,0.00012,17.88132]
[1778160028010,30.94,81031.54,0.05,-0.17,0.00012,17.88837]
[1778160033964,30.94,81029.43,0.05,-0.17022,0.00012,17.90075]
[1778160035371,30.94,81028.93,0.05,-0.17029,0.00012,17.905]
[1778160040415,30.94,81029.57,0.05,-0.17023,0.00012,17.90089]
[1778160045555,30.95,81038.89,0.05,-0.16916,0.00012,17.83099]
[1778160057928,30.95,81045.18,0.05,-0.16846,0.00011,17.78469]
[1778160062759,30.95,81053.16,0.05,-0.16758,0.00011,17.72668]
[1778160062799,30.95,81064.41,0.05,-0.1663,0.00011,17.64183]
[1778160063539,30.95,81064.41,0.05,-0.1663,0.00011,17.64183]
[1778160064109,30.96,81064.36,0.05,-0.16631,0.00011,17.64255]
[1778160065201,30.96,81064.36,0.05,-0.16631,0.00011,17.64255]
[1778160065302,30.96,81064.59,0.05,-0.16629,0.00011,17.64114]
[1778160067293,30.96,81064.59,0.05,-0.16629,0.00011,17.64114]
[1778160067591,30.96,81064.49,0.05,-0.16632,0.00011,17.64284]
[1778160072616,30.96,81060.16,0.05,-0.16683,0.00011,17.67702]
[1778160075861,30.96,81059.31,0.05,-0.16693,0.00011,17.68396]
[1778160075893,30.96,81059.26,0.05,-0.16694,0.00011,17.68458]
[1778160078026,30.96,81059.26,0.05,-0.16695,0.00011,17.68481]
[1778160078036,30.96,81059.53,0.05,-0.16692,0.00011,17.683]
[1778160081371,30.96,81060.83,0.05,-0.16678,0.00011,17.67381]
[1778160081678,30.96,81063.82,0.05,-0.16644,0.00011,17.65137]
[1778160086714,30.97,81065.76,0.05,-0.16624,0.00011,17.63786]
[1778160091732,30.97,81067.18,0.05,-0.16606,0.00011,17.62403]
[1778160097792,30.97,81069.79,0.05,-0.16579,0.00011,17.60564]
[1778160102828,30.97,81070.56,0.05,-0.16572,0.00011,17.60098]
[1778160104400,30.97,81070.56,0.05,-0.16572,0.00011,17.60098]
[1778160104939,30.97,81070.56,0.05,-0.16572,0.00011,17.60098]
[1778160105019,30.97,81070.56,0.05,-0.16572,0.00011,17.60098]
[1778160105111,30.97,81070.56,0.05,-0.16572,0.00011,17.60098]
[1778160105165,30.98,81088.78,0.05,-0.16366,0.00011,17.46314]
[1778160106252,30.97,81100.67,0.05,-0.16233,0.00011,17.37281]
[1778160107579,30.98,81101.95,0.05,-0.16218,0.00011,17.36318]
[1778160108810,30.98,81101.71,0.05,-0.16221,0.00011,17.36511]
[1778160108911,30.98,81101.87,0.05,-0.1622,0.00011,17.36401]
[1778160112617,30.98,81110.13,0.05,-0.16128,0.00011,17.30179]
[1778160112741,30.98,81110.13,0.05,-0.16128,0.00011,17.30179]
[1778160114920,30.98,81112.27,0.05,-0.16104,0.00011,17.28569]
[1778160114923,30.98,81112.93,0.05,-0.16097,0.00011,17.28066]
[1778160120247,30.98,81113.99,0.05,-0.16085,0.00011,17.27262]
[1778160125296,30.98,81118.6,0.05,-0.16033,0.00011,17.23692]
[1778160128452,30.97,81117.87,0.05,-0.1604,0.00011,17.24196]
[1778160129276,30.97,81117.87,0.05,-0.1604,0.00011,17.24196]
[1778160129333,30.97,81130.91,0.05,-0.15895,0.00011,17.14271]
[1778160130534,30.97,81137.23,0.05,-0.15826,0.00011,17.09461]
[1778160131659,30.97,81136.99,0.05,-0.15828,0.00011,17.09644]
[1778160132445,30.97,81127.6,0.05,-0.15932,0.00011,17.16772]
[1778160132476,30.97,81127.6,0.05,-0.15932,0.00011,17.16772]
[1778160135347,30.97,81113.11,0.05,-0.16092,0.00011,17.27733]
[1778160135868,30.97,81113.11,0.05,-0.16092,0.00011,17.27733]
[1778160135874,30.97,81113.11,0.05,-0.16092,0.00011,17.27733]
[1778160135879,30.97,81113.11,0.05,-0.16092,0.00011,17.27733]
[1778160135883,30.97,81113.11,0.05,-0.16092,0.00011,17.27733]
[1778160136185,30.97,81110.23,0.05,-0.16124,0.00011,17.299]
[1778160137591,30.97,81110.24,0.05,-0.16124,0.00011,17.29919]
[1778160138075,30.97,81107.18,0.05,-0.16159,0.00011,17.32267]
[1778160143113,30.98,81100.38,0.05,-0.16236,0.00011,17.37521]
[1778160148149,30.98,81106.12,0.05,-0.16173,0.00011,17.33275]
[1778160153205,30.98,81104.62,0.05,-0.16189,0.00011,17.34111]
[1778160158218,30.98,81103.66,0.05,-0.16201,0.00011,17.34962]
[1778160161154,30.98,81099.23,0.05,-0.16252,0.00011,17.38372]
[1778160165181,30.98,81095.27,0.05,-0.16297,0.00011,17.41459]
[1778160165612,30.98,81097.67,0.05,-0.16271,0.00011,17.39654]
[1778160166204,30.98,81097.67,0.05,-0.16271,0.00011,17.39654]
[1778160166274,30.99,81097.76,0.05,-0.1627,0.00011,17.39603]
[1778160167203,30.99,81097.76,0.05,-0.1627,0.00011,17.39603]
[1778160167210,30.99,81097.76,0.05,-0.1627,0.00011,17.39603]
[1778160167213,30.99,81097.76,0.05,-0.1627,0.00011,17.39603]
[1778160167291,30.99,81112.64,0.05,-0.16104,0.00011,17.28324]
[1778160168081,30.99,81112.64,0.05,-0.16104,0.00011,17.28324]
[1778160168293,30.99,81112.64,0.05,-0.16104,0.00011,17.28357]
[1778160169237,30.99,81112.64,0.05,-0.16104,0.00011,17.28357]
[1778160170464,30.99,81110.64,0.05,-0.16128,0.00011,17.29948]
[1778160171309,30.99,81109.99,0.05,-0.16135,0.00011,17.30477]
[1778160176345,30.99,81107.96,0.05,-0.1616,0.00011,17.3219]
[1778160180755,30.99,81107.77,0.05,-0.16164,0.00011,17.32466]
[1778160181383,30.99,81103.72,0.05,-0.1621,0.00011,17.35573]
[1778160186414,31.0,81096.79,0.05,-0.1629,0.00011,17.40949]
[1778160192251,31.0,81097.57,0.05,-0.16282,0.00011,17.4047]
[1778160197496,31.0,81097.32,0.05,-0.16287,0.00011,17.40802]
[1778160200115,31.0,81096.7,0.05,-0.16295,0.00011,17.4132]
[1778160204015,31.0,81088.78,0.05,-0.16385,0.00011,17.47398]
[1778160209282,31.0,81091.88,0.05,-0.16351,0.00011,17.45112]
[1778160214616,31.01,81092.2,0.05,-0.16346,0.00011,17.44562]
[1778160217636,31.01,81093.97,0.05,-0.16327,0.00011,17.43255]
[1778160217782,31.01,81093.97,0.05,-0.16327,0.00011,17.43255]
[1778160217850,31.01,81096.09,0.05,-0.16304,0.00011,17.41684]
[1778160223680,31.01,81097.72,0.05,-0.16287,0.00011,17.4058]
[1778160228714,31.01,81100.46,0.05,-0.16258,0.00011,17.38632]
[1778160234756,31.02,81097.99,0.05,-0.16288,0.00011,17.40656]
[1778160241104,31.02,81096.29,0.05,-0.16309,0.00011,17.42083]
[1778160243228,31.02,81096.29,0.05,-0.16309,0.00011,17.42083]
[1778160243327,31.02,81106.95,0.05,-0.1619,0.00011,17.34047]
[1778160243846,31.02,81106.95,0.05,-0.1619,0.00011,17.34047]
[1778160243895,31.02,81105.4,0.05,-0.16208,0.00011,17.35255]
[1778160245981,31.02,81105.4,0.05,-0.16209,0.00011,17.35287]
[1778160246054,31.02,81104.99,0.05,-0.16214,0.00011,17.3563]
[1778160250245,31.02,81103.84,0.05,-0.16228,0.00011,17.36595]
[1778160254711,31.03,81097.2,0.05,-0.16304,0.00011,17.41763]
[1778160254907,31.03,81097.04,0.05,-0.16306,0.00011,17.41909]
[1778160259943,31.03,81092.51,0.05,-0.16359,0.00011,17.45453]
[1778160266993,31.03,81092.84,0.05,-0.16357,0.00011,17.45334]
[1778160272029,31.03,81096.98,0.05,-0.16309,0.00011,17.41874]
[1778160277064,31.03,81094.3,0.05,-0.16341,0.00011,17.44005]
[1778160282097,31.04,81093.94,0.05,-0.16346,0.00011,17.44358]
[1778160288139,31.04,81094.53,0.05,-0.16341,0.00011,17.44008]
[1778160293174,31.04,81095.99,0.05,-0.16325,0.00011,17.42985]
[1778160298239,31.04,81093.15,0.05,-0.16358,0.00011,17.4519]
[1778160300877,31.04,81092.91,0.05,-0.16361,0.00011,17.45415]
[1778160302013,31.04,81082.88,0.05,-0.16475,0.00011,17.53025]
[1778160302216,31.04,81082.88,0.05,-0.16475,0.00011,17.53025]
[1778160302271,31.04,81079.38,0.05,-0.16514,0.00011,17.55678]
[1778160304307,31.04,81079.44,0.05,-0.16514,0.00011,17.55633]
[1778160304526,31.04,81078.68,0.05,-0.16522,0.00011,17.56209]
[1778160305321,31.04,81061.83,0.05,-0.16714,0.00011,17.68964]
[1778160308387,31.04,81054.24,0.05,-0.168,0.00011,17.74666]
[1778160308428,31.04,81054.24,0.05,-0.168,0.00011,17.74666]
[1778160308489,31.04,81051.15,0.05,-0.16835,0.00011,17.77001]
[1778160310406,31.04,81051.15,0.05,-0.16835,0.00011,17.76997]
[1778160311592,31.04,81052.32,0.05,-0.16822,0.00011,17.76105]
[1778160311775,31.04,81052.32,0.05,-0.16822,0.00011,17.76105]
[1778160313363,31.04,81043.81,0.05,-0.16919,0.00012,17.82531]
[1778160313375,31.04,81043.81,0.05,-0.16919,0.00012,17.82531]
[1778160313395,31.04,81043.81,0.05,-0.16919,0.00012,17.82531]
[1778160313503,31.04,81045.43,0.05,-0.169,0.00011,17.81294]
[1778160314032,31.04,81045.43,0.05,-0.169,0.00011,17.81294]
[1778160314042,31.04,81045.43,0.05,-0.169,0.00011,17.81294]
[1778160314048,31.04,81045.43,0.05,-0.169,0.00011,17.81294]
[1778160314325,31.04,81045.43,0.05,-0.169,0.00011,17.81283]
[1778160317103,31.04,81047.63,0.05,-0.16875,0.00011,17.79599]
[1778160317345,31.04,81047.93,0.05,-0.16871,0.00011,17.79362]
[1778160321372,31.04,81038.64,0.05,-0.16978,0.00012,17.86377]
[1778160321424,31.04,81047.43,0.05,-0.16877,0.00011,17.79741]
[1778160327422,31.04,81045.41,0.05,-0.16901,0.00011,17.81342]
[1778160328335,31.04,81045.41,0.05,-0.16901,0.00011,17.81342]
[1778160333464,31.04,81040.54,0.05,-0.16955,0.00012,17.84657]
[1778160338499,31.04,81038.07,0.05,-0.16984,0.00012,17.86569]
[1778160343536,31.04,81033.47,0.05,-0.17038,0.00012,17.90086]
[1778160344827,31.04,81031.45,0.05,-0.17061,0.00012,17.91621]
[1778160344839,31.04,81031.45,0.05,-0.17061,0.00012,17.91621]
[1778160344924,31.04,81031.45,0.05,-0.17061,0.00012,17.91621]
[1778160345549,31.04,81023.53,0.05,-0.17153,0.00012,17.97611]
[1778160346557,31.04,81012.17,0.05,-0.17286,0.00012,18.06186]
[1778160347038,31.04,81012.17,0.05,-0.17286,0.00012,18.06186]
[1778160347068,31.04,81012.17,0.05,-0.17286,0.00012,18.06186]
[1778160347565,31.04,81010.39,0.05,-0.17306,0.00012,18.07517]
[1778160347864,31.04,81010.39,0.05,-0.17306,0.00012,18.07517]
[1778160347912,31.04,81010.39,0.05,-0.17306,0.00012,18.07517]
[1778160348017,31.04,81010.39,0.05,-0.17306,0.00012,18.07517]
[1778160350002,31.04,81008.38,0.05,-0.17329,0.00012,18.09]
[1778160351667,31.04,81003.71,0.05,-0.17383,0.00012,18.12494]
[1778160352374,31.04,81003.71,0.05,-0.17383,0.00012,18.12494]
[1778160354327,31.04,81003.08,0.05,-0.1739,0.00012,18.1295]
[1778160356087,31.04,81003.14,0.05,-0.17389,0.00012,18.12865]
[1778160356188,31.04,81005.39,0.05,-0.17362,0.00012,18.11132]
[1778160356873,31.04,81005.39,0.05,-0.17362,0.00012,18.11132]
[1778160356975,31.04,81005.56,0.05,-0.1736,0.00012,18.10987]
[1778160359330,31.04,81005.55,0.05,-0.1736,0.00012,18.10977]
[1778160362320,31.04,81006.07,0.05,-0.17353,0.00012,18.10549]
[1778160367714,31.04,81009.19,0.05,-0.17315,0.00012,18.08093]
[1778160372745,31.04,81011.36,0.05,-0.17289,0.00012,18.06398]
[1778160378201,31.04,81005.14,0.05,-0.17362,0.00012,18.1114]
[1778160379775,31.04,81003.74,0.05,-0.17378,0.00012,18.12143]
[1778160383675,31.03,81002.98,0.05,-0.17386,0.00012,18.12646]
[1778160384537,31.03,81002.98,0.05,-0.17386,0.00012,18.12646]
[1778160386740,31.03,81002.82,0.05,-0.17388,0.00012,18.12753]
[1778160387425,31.03,80998.3,0.05,-0.17441,0.00012,18.16168]
[1778160392502,31.03,80998.24,0.05,-0.17441,0.00012,18.16217]
[1778160397922,31.03,80994.61,0.05,-0.17481,0.00012,18.18525]
[1778160402956,31.03,80997.51,0.05,-0.17447,0.00012,18.16314]
[1778160407991,31.03,80995.82,0.05,-0.17466,0.00012,18.17546]
[1778160413450,31.03,81001.2,0.05,-0.17402,0.00012,18.13459]
[1778160413516,31.03,81001.08,0.05,-0.17403,0.00012,18.13544]
[1778160414357,31.03,81001.08,0.05,-0.17403,0.00012,18.13544]
[1778160415791,31.03,80996.94,0.05,-0.17452,0.00012,18.16655]
[1778160416047,31.03,80996.94,0.05,-0.17452,0.00012,18.16645]
[1778160417449,31.03,80996.94,0.05,-0.17452,0.00012,18.16645]
[1778160417524,31.03,80994.61,0.05,-0.17479,0.00012,18.18389]
[1778160420902,31.03,80994.77,0.05,-0.17476,0.00012,18.1823]
[1778160421014,31.03,80994.77,0.05,-0.17476,0.00012,18.1823]
[1778160421624,31.03,80994.77,0.05,-0.17476,0.00012,18.1823]
[1778160421628,31.03,81001.22,0.05,-0.17401,0.00012,18.13353]
[1778160421670,31.03,81001.22,0.05,-0.17401,0.00012,18.13353]
[1778160422386,31.03,81010.06,0.05,-0.17297,0.00012,18.06651]
[1778160427788,31.03,81004.69,0.05,-0.17358,0.00012,18.10584]
[1778160427791,31.03,81004.69,0.05,-0.17358,0.00012,18.10584]
[1778160427830,31.03,81004.69,0.05,-0.17358,0.00012,18.10584]
[1778160428131,31.03,81004.33,0.05,-0.17361,0.00012,18.10831]
[1778160428777,31.03,81004.33,0.05,-0.17361,0.00012,18.10831]
[1778160428808,31.03,81004.33,0.05,-0.17361,0.00012,18.10831]
[1778160429822,31.03,81001.98,0.05,-0.17389,0.00012,18.12578]
[1778160430651,31.03,81001.51,0.05,-0.17394,0.00012,18.12906]
[1778160431885,31.03,81000.7,0.05,-0.17403,0.00012,18.13489]
[1778160431890,31.03,81000.7,0.05,-0.17403,0.00012,18.13489]
[1778160432456,31.03,81000.48,0.05,-0.17405,0.00012,18.13627]
[1778160432707,31.03,81000.48,0.05,-0.17405,0.00012,18.13627]
[1778160432710,31.03,81000.48,0.05,-0.17405,0.00012,18.13627]
[1778160432731,31.03,81000.48,0.05,-0.17405,0.00012,18.13627]
[1778160433166,31.02,81000.47,0.05,-0.17405,0.00012,18.13607]
[1778160436276,31.02,80993.66,0.05,-0.17484,0.00012,18.18725]
[1778160436373,31.02,80994.32,0.05,-0.17476,0.00012,18.18217]
[1778160436771,31.02,80994.32,0.05,-0.17476,0.00012,18.18217]
[1778160437568,31.02,80989.83,0.05,-0.17529,0.00012,18.21591]
[1778160438068,31.02,80989.83,0.05,-0.17529,0.00012,18.21591]
[1778160438202,31.02,80989.83,0.05,-0.17529,0.00012,18.21575]
[1778160441558,31.02,80987.73,0.05,-0.17553,0.00012,18.23143]
[1778160441606,31.02,80980.99,0.05,-0.17633,0.00012,18.28225]
[1778160444569,31.02,80966.21,0.05,-0.17808,0.00012,18.39321]
[1778160446353,31.02,80966.21,0.05,-0.17808,0.00012,18.39302]
[1778160446437,31.02,80967.93,0.05,-0.17787,0.00012,18.3799]
[1778160446867,31.02,80967.93,0.05,-0.17787,0.00012,18.3799]
[1778160448390,31.02,80967.93,0.05,-0.17787,0.00012,18.37974]
[1778160448611,31.02,80966.73,0.05,-0.17801,0.00012,18.38861]
[1778160452515,31.02,80964.4,0.05,-0.17825,0.00012,18.40145]
[1778160452531,31.02,80964.4,0.05,-0.17825,0.00012,18.40145]
[1778160452571,31.02,80964.4,0.05,-0.17825,0.00012,18.40145]
[1778160452605,31.02,80963.42,0.05,-0.17836,0.00012,18.40866]
[1778160454573,31.02,80963.16,0.05,-0.17839,0.00012,18.41045]
[1778160454610,31.02,80963.12,0.05,-0.17839,0.00012,18.41059]
[1778160456645,31.02,80961.88,0.05,-0.17854,0.00012,18.41976]
[1778160456675,31.02,80961.88,0.05,-0.17854,0.00012,18.41976]
[1778160456683,31.02,80961.88,0.05,-0.17854,0.00012,18.41976]
[1778160456687,31.02,80961.88,0.05,-0.17854,0.00012,18.41976]
[1778160458674,31.02,80958.49,0.05,-0.17894,0.00012,18.44491]
[1778160458679,31.02,80958.49,0.05,-0.17894,0.00012,18.44491]
[1778160458754,31.02,80952.6,0.05,-0.17964,0.00012,18.48896]
[1778160459351,31.02,80951.05,0.05,-0.17982,0.00012,18.50037]
[1778160460011,31.02,80951.05,0.05,-0.17982,0.00012,18.50037]
[1778160462167,31.02,80952.29,0.05,-0.17966,0.00012,18.49057]
[1778160462807,31.02,80948.59,0.05,-0.1801,0.00012,18.51814]
[1778160463691,31.02,80947.98,0.05,-0.18017,0.00012,18.52247]
[1778160466850,31.01,80947.64,0.05,-0.1802,0.00012,18.52426]
[1778160467409,31.01,80947.76,0.05,-0.18018,0.00012,18.52311]
[1778160468642,31.01,80947.76,0.05,-0.18018,0.00012,18.52311]
[1778160469013,31.01,80945.91,0.05,-0.1804,0.00012,18.53675]
[1778160469698,31.01,80942.28,0.05,-0.18083,0.00012,18.56375]
[1778160471091,31.01,80941.52,0.05,-0.18092,0.00012,18.56916]
[1778160471107,31.01,80941.52,0.05,-0.18092,0.00012,18.56916]
[1778160471435,31.01,80934.62,0.05,-0.18175,0.00012,18.6206]
[1778160476470,31.01,80930.54,0.05,-0.18222,0.00012,18.64995]
[1778160478008,31.01,80930.28,0.05,-0.18225,0.00012,18.65173]
[1778160479319,31.01,80930.51,0.05,-0.18222,0.00012,18.64983]
[1778160479701,31.01,80935.89,0.05,-0.18157,0.00012,18.60933]
[1778160480253,31.01,80935.89,0.05,-0.18157,0.00012,18.60933]
[1778160480637,31.01,80936.89,0.05,-0.18144,0.00012,18.6015]
[1778160480975,31.01,80936.89,0.05,-0.18144,0.00012,18.6015]
[1778160481672,31.01,80933.54,0.05,-0.18184,0.00012,18.62635]
[1778160483439,31.0,80931.46,0.05,-0.18209,0.00012,18.64163]
[1778160483448,31.0,80931.46,0.05,-0.18209,0.00012,18.64163]
[1778160483521,31.0,80931.06,0.05,-0.18213,0.00012,18.64427]
[1778160488557,31.0,80931.21,0.05,-0.18208,0.00012,18.64139]
[1778160489132,31.0,80931.21,0.05,-0.18208,0.00012,18.64139]
[1778160489651,31.0,80931.21,0.05,-0.18208,0.00012,18.64139]
[1778160489691,31.0,80930.1,0.05,-0.18221,0.00012,18.64936]
[1778160495608,31.0,80926.34,0.05,-0.18263,0.00012,18.67537]
[1778160500720,30.99,80926.18,0.05,-0.18264,0.00012,18.67584]
[1778160502046,30.99,80925.36,0.05,-0.18272,0.00012,18.68093]
[1778160502053,30.99,80925.36,0.05,-0.18272,0.00012,18.68093]
[1778160502656,30.99,80924.96,0.05,-0.18276,0.00012,18.68324]
[1778160504549,30.99,80924.11,0.05,-0.18286,0.00012,18.68927]
[1778160504671,30.99,80923.45,0.05,-0.18293,0.00012,18.69388]
[1778160509705,30.99,80912.77,0.05,-0.18422,0.00012,18.773]
[1778160512644,30.99,80907.34,0.05,-0.18484,0.00012,18.809]
[1778160512743,30.98,80914.32,0.05,-0.18399,0.00012,18.75643]
[1778160517279,30.98,80917.24,0.05,-0.18362,0.00012,18.73359]
[1778160518515,30.98,80917.74,0.05,-0.18355,0.00012,18.72962]
[1778160518768,30.98,80923.37,0.05,-0.18286,0.00012,18.68716]
[1778160520571,30.98,80922.68,0.05,-0.18295,0.00012,18.69217]
[1778160520589,30.98,80922.68,0.05,-0.18295,0.00012,18.69217]
[1778160522627,30.98,80923.27,0.05,-0.18287,0.00012,18.6874]
[1778160522637,30.98,80923.27,0.05,-0.18287,0.00012,18.6874]
[1778160522672,30.98,80923.27,0.05,-0.18287,0.00012,18.6874]
[1778160522710,30.98,80923.15,0.05,-0.18288,0.00012,18.68813]
[1778160524685,30.98,80924.51,0.05,-0.18271,0.00012,18.67775]
[1778160524686,30.98,80924.1,0.05,-0.18276,0.00012,18.68067]
[1778160526748,30.98,80924.24,0.05,-0.18274,0.00012,18.67946]
[1778160526753,30.98,80924.24,0.05,-0.18274,0.00012,18.67946]
[1778160526759,30.98,80924.24,0.05,-0.18274,0.00012,18.67946]
[1778160530859,30.98,80925.17,0.05,-0.18262,0.00012,18.6717]
[1778160530868,30.98,80925.17,0.05,-0.18262,0.00012,18.6717]
[1778160531043,30.98,80925.17,0.05,-0.18262,0.00012,18.6717]
[1778160531050,30.98,80925.17,0.05,-0.18262,0.00012,18.6717]
[1778160531767,30.98,80925.99,0.05,-0.18251,0.00012,18.66522]
[1778160532908,30.98,80926.11,0.05,-0.18249,0.00012,18.66401]
[1778160532928,30.98,80926.11,0.05,-0.18249,0.00012,18.66401]
[1778160532936,30.98,80926.11,0.05,-0.18249,0.00012,18.66401]
[1778160533723,30.98,80925.98,0.05,-0.1825,0.00012,18.66468]
[1778160534344,30.98,80925.98,0.05,-0.1825,0.00012,18.66468]
[1778160534678,30.98,80925.94,0.05,-0.1825,0.00012,18.66467]
[1778160534969,30.98,80925.94,0.05,-0.1825,0.00012,18.66467]
[1778160534975,30.98,80925.94,0.05,-0.1825,0.00012,18.66467]
[1778160535045,30.97,80925.38,0.05,-0.18257,0.00012,18.66857]
[1778160537048,30.97,80925.27,0.05,-0.18258,0.00012,18.66939]
[1778160537736,30.97,80922.98,0.05,-0.18285,0.00012,18.68595]
[1778160538858,30.97,80923.17,0.05,-0.18282,0.00012,18.68419]
[1778160538870,30.97,80923.17,0.05,-0.18282,0.00012,18.68419]
[1778160538873,30.97,80923.17,0.05,-0.18282,0.00012,18.68419]
[1778160538910,30.97,80923.17,0.05,-0.18282,0.00012,18.68419]
[1778160539090,30.97,80923.17,0.05,-0.18282,0.00012,18.68419]
[1778160539781,30.97,80924.91,0.05,-0.1826,0.00012,18.67079]
[1778160541246,30.97,80924.58,0.05,-0.18264,0.00012,18.67295]
[1778160541248,30.97,80924.58,0.05,-0.18264,0.00012,18.67295]
[1778160541288,30.97,80924.58,0.05,-0.18264,0.00012,18.67295]
[1778160541344,30.97,80924.27,0.05,-0.18267,0.00012,18.67496]
[1778160541971,30.97,80924.27,0.05,-0.18267,0.00012,18.67496]
[1778160542040,30.97,80923.84,0.05,-0.18272,0.00012,18.67787]
[1778160543128,30.97,80923.84,0.05,-0.18272,0.00012,18.67787]
[1778160543445,30.97,80923.84,0.05,-0.18272,0.00012,18.67787]
[1778160543475,30.97,80923.84,0.05,-0.18272,0.00012,18.67787]
[1778160543576,30.97,80924.84,0.05,-0.18259,0.00012,18.67004]
[1778160543978,30.97,80924.84,0.05,-0.18259,0.00012,18.67004]
[1778160544237,30.97,80924.84,0.05,-0.18259,0.00012,18.67004]
[1778160544338,30.97,80929.75,0.05,-0.18199,0.00012,18.63284]
[1778160544982,30.97,80929.75,0.05,-0.18199,0.00012,18.63284]
[1778160545057,30.97,80936.62,0.05,-0.18116,0.00012,18.58093]
[1778160545970,30.97,80936.62,0.05,-0.18116,0.00012,18.58093]
[1778160545975,30.97,80936.62,0.05,-0.18116,0.00012,18.58093]
[1778160546017,30.97,80936.62,0.05,-0.18116,0.00012,18.58093]
[1778160546727,30.97,80936.62,0.05,-0.18116,0.00012,18.58093]
[1778160546732,30.97,80937.99,0.05,-0.18099,0.00012,18.57043]
[1778160547340,30.97,80937.99,0.05,-0.18099,0.00012,18.57043]
[1778160547780,30.97,80937.47,0.05,-0.18105,0.00012,18.57415]
[1778160549445,30.97,80937.47,0.05,-0.18105,0.00012,18.57415]
[1778160551459,30.97,80942.1,0.05,-0.18048,0.00012,18.53894]
[1778160551793,30.97,80944.94,0.05,-0.18014,0.00012,18.51728]
[1778160553303,30.97,80945.56,0.05,-0.18006,0.00012,18.51249]
[1778160553348,30.97,80945.56,0.05,-0.18006,0.00012,18.51249]
[1778160553374,30.97,80945.56,0.05,-0.18006,0.00012,18.51249]
[1778160553491,30.97,80943.98,0.05,-0.18025,0.00012,18.52425]
[1778160553911,30.97,80943.98,0.05,-0.18025,0.00012,18.52425]
[1778160554016,30.97,80943.98,0.05,-0.18025,0.00012,18.52425]
[1778160559052,30.96,80936.93,0.05,-0.18108,0.00012,18.57599]
[1778160561014,30.96,80937.04,0.05,-0.18106,0.00012,18.57492]
[1778160561168,30.96,80938.24,0.05,-0.18091,0.00012,18.56566]
[1778160567023,30.96,80939.91,0.05,-0.18069,0.00012,18.55195]
[1778160567427,30.96,80940.6,0.05,-0.18061,0.00012,18.54653]
[1778160568550,30.96,80940.6,0.05,-0.18061,0.00012,18.54653]
[1778160568630,30.96,80940.19,0.05,-0.18065,0.00012,18.5494]
[1778160574340,30.96,80942.62,0.05,-0.18032,0.00012,18.52587]
[1778160576968,30.96,80949.04,0.05,-0.17954,0.00012,18.47696]
[1778160578196,30.95,80949.04,0.05,-0.17953,0.00012,18.47683]
[1778160578789,30.95,80948.25,0.05,-0.17963,0.00012,18.48264]
[1778160580272,30.95,80948.33,0.05,-0.17962,0.00012,18.4819]
[1778160580292,30.95,80948.33,0.05,-0.17962,0.00012,18.4819]
[1778160584387,30.95,80950.9,0.05,-0.1793,0.00012,18.46198]
[1778160584392,30.95,80950.9,0.05,-0.1793,0.00012,18.46198]
[1778160586444,30.95,80953.23,0.05,-0.17902,0.00012,18.44419]
[1778160586461,30.95,80953.23,0.05,-0.17902,0.00012,18.44419]
[1778160586466,30.95,80952.42,0.05,-0.17911,0.00012,18.45021]
[1778160588502,30.95,80952.42,0.05,-0.17911,0.00012,18.45011]
[1778160588558,30.95,80952.42,0.05,-0.17911,0.00012,18.45011]
[1778160588561,30.95,80951.74,0.05,-0.17919,0.00012,18.45513]
[1778160589489,30.95,80951.74,0.05,-0.17919,0.00012,18.45513]
[1778160589893,30.95,80953.44,0.05,-0.17898,0.00012,18.44221]
[1778160590554,30.95,80953.44,0.05,-0.17898,0.00012,18.44221]
[1778160590755,30.95,80955.27,0.05,-0.17876,0.00012,18.42833]
[1778160592619,30.95,80955.78,0.05,-0.1787,0.00012,18.42441]
[1778160592623,30.95,80955.78,0.05,-0.1787,0.00012,18.42441]
[1778160592691,30.95,80955.78,0.05,-0.1787,0.00012,18.42441]
[1778160592762,30.95,80955.95,0.05,-0.17868,0.00012,18.42307]
[1778160594692,30.95,80955.96,0.05,-0.17868,0.00012,18.42294]
[1778160594746,30.95,80955.96,0.05,-0.17868,0.00012,18.42294]
[1778160594786,30.95,80955.75,0.05,-0.1787,0.00012,18.42447]
[1778160596504,30.95,80955.75,0.05,-0.1787,0.00012,18.42441]
[1778160601281,30.95,80945.04,0.05,-0.17998,0.00012,18.50456]
[1778160602142,30.95,80949.75,0.05,-0.17941,0.00012,18.46895]
[1778160602205,30.95,80949.75,0.05,-0.17941,0.00012,18.46895]
[1778160604185,30.95,80947.96,0.05,-0.17962,0.00012,18.48227]
[1778160604582,30.95,80947.96,0.05,-0.17962,0.00012,18.48227]
[1778160604901,30.95,80941.96,0.05,-0.18034,0.00012,18.52735]
[1778160605373,30.95,80941.96,0.05,-0.18034,0.00012,18.52717]
[1778160606598,30.95,80941.96,0.05,-0.18034,0.00012,18.52717]
[1778160606676,30.95,80941.53,0.05,-0.18039,0.00012,18.53027]
[1778160607152,30.95,80941.53,0.05,-0.18039,0.00012,18.53027]
[1778160607387,30.95,80941.53,0.05,-0.18039,0.00012,18.53009]
[1778160609109,30.95,80937.69,0.05,-0.18085,0.00012,18.55879]
[1778160609402,30.95,80935.46,0.05,-0.18111,0.00012,18.57534]
[1778160613261,30.95,80938.54,0.05,-0.18073,0.00012,18.55176]
[1778160613281,30.95,80938.54,0.05,-0.18073,0.00012,18.55176]
[1778160613767,30.95,80924.02,0.05,-0.18249,0.00012,18.66089]
[1778160614294,30.95,80924.02,0.05,-0.18249,0.00012,18.66089]
[1778160616241,30.95,80923.21,0.05,-0.18258,0.00012,18.66666]
[1778160621350,30.94,80925.42,0.05,-0.1823,0.00012,18.6492]
[1778160625950,30.94,80921.78,0.05,-0.18273,0.00012,18.67579]
[1778160626228,30.94,80921.78,0.05,-0.18273,0.00012,18.67579]
[1778160626826,30.94,80928.06,0.05,-0.18196,0.00012,18.6284]
[1778160627658,30.94,80928.06,0.05,-0.18196,0.00012,18.6284]
[1778160627663,30.94,80928.06,0.05,-0.18196,0.00012,18.6284]
[1778160627670,30.94,80928.06,0.05,-0.18196,0.00012,18.6284]
[1778160627675,30.94,80928.06,0.05,-0.18196,0.00012,18.6284]
[1778160632677,30.94,80927.83,0.05,-0.18195,0.00012,18.62539]
[1778160633822,30.94,80928.14,0.05,-0.18192,0.00012,18.62294]
[1778160633833,30.94,80928.14,0.05,-0.18192,0.00012,18.62294]
[1778160634310,30.94,80928.25,0.05,-0.1819,0.00012,18.622]
[1778160634591,30.94,80928.15,0.05,-0.18191,0.00012,18.62265]
[1778160635894,30.94,80934.96,0.05,-0.18108,0.00012,18.57118]
[1778160635903,30.94,80934.96,0.05,-0.18108,0.00012,18.57118]
[1778160635939,30.94,80934.96,0.05,-0.18108,0.00012,18.57118]
[1778160636613,30.94,80941.18,0.05,-0.18033,0.00012,18.52416]
[1778160637951,30.94,80943.75,0.05,-0.18002,0.00012,18.50464]
[1778160638863,30.94,80944.33,0.05,-0.17995,0.00012,18.50011]
[1778160639644,30.94,80944.33,0.05,-0.17995,0.00012,18.50011]
[1778160639881,30.94,80943.91,0.05,-0.17999,0.00012,18.5031]
[1778160641788,30.94,80933.46,0.05,-0.18125,0.00012,18.58138]
[1778160644158,30.94,80932.0,0.05,-0.18142,0.00012,18.59182]
[1778160644163,30.94,80932.0,0.05,-0.18142,0.00012,18.59182]
[1778160644167,30.94,80932.0,0.05,-0.18142,0.00012,18.59182]
[1778160644170,30.94,80932.0,0.05,-0.18142,0.00012,18.59182]
[1778160645992,30.93,80929.6,0.05,-0.1817,0.00012,18.60927]
[1778160646000,30.93,80929.6,0.05,-0.1817,0.00012,18.60927]
[1778160646002,30.93,80929.6,0.05,-0.1817,0.00012,18.60927]
[1778160646030,30.93,80929.6,0.05,-0.1817,0.00012,18.60927]
[1778160646177,30.93,80929.6,0.05,-0.1817,0.00012,18.60927]
[1778160646861,30.93,80934.03,0.05,-0.18116,0.00012,18.57563]
[1778160647651,30.93,80934.03,0.05,-0.18116,0.00012,18.57563]
[1778160647714,30.93,80934.03,0.05,-0.18116,0.00012,18.57563]
[1778160647784,30.93,80934.03,0.05,-0.18116,0.00012,18.57563]
[1778160647848,30.93,80934.86,0.05,-0.18105,0.00012,18.56911]
[1778160648245,30.93,80934.86,0.05,-0.18105,0.00012,18.56911]
[1778160648689,30.93,80934.86,0.05,-0.18105,0.00012,18.56883]
[1778160653700,30.93,80939.01,0.05,-0.18053,0.00012,18.5366]
[1778160654642,30.93,80941.81,0.05,-0.18019,0.00012,18.51527]
[1778160655521,30.93,80937.2,0.05,-0.18074,0.00012,18.54979]
[1778160655649,30.93,80937.2,0.05,-0.18074,0.00012,18.54979]
[1778160657194,30.93,80938.33,0.05,-0.1806,0.00012,18.54076]
[1778160657754,30.93,80938.76,0.05,-0.18054,0.00012,18.53728]
[1778160658358,30.93,80938.76,0.05,-0.18054,0.00012,18.53728]
[1778160658367,30.93,80938.76,0.05,-0.18054,0.00012,18.53728]
[1778160658759,30.93,80931.12,0.05,-0.18146,0.00012,18.59449]
[1778160659835,30.93,80931.12,0.05,-0.18146,0.00012,18.59449]
[1778160659897,30.93,80931.12,0.05,-0.18146,0.00012,18.59449]
[1778160659903,30.93,80931.12,0.05,-0.18146,0.00012,18.59449]
[1778160660598,30.93,80936.14,0.05,-0.18085,0.00012,18.5564]
[1778160660778,30.93,80936.14,0.05,-0.18085,0.00012,18.55613]
[1778160662787,30.93,80923.41,0.05,-0.18238,0.00012,18.65137]
[1778160664304,30.93,80920.52,0.05,-0.18273,0.00012,18.67295]
[1778160664789,30.93,80920.52,0.05,-0.18273,0.00012,18.67295]
[1778160664837,30.93,80920.52,0.05,-0.18273,0.00012,18.67295]
[1778160664850,30.93,80920.52,0.05,-0.18273,0.00012,18.67295]
[1778160664900,30.92,80905.5,0.05,-0.18455,0.00012,18.78563]
[1778160667558,30.92,80899.53,0.05,-0.18528,0.00012,18.83029]
[1778160667598,30.92,80899.53,0.05,-0.18528,0.00012,18.83029]
[1778160667822,30.92,80898.35,0.05,-0.18542,0.00012,18.83896]
[1778160669069,30.92,80889.21,0.05,-0.18654,0.00012,18.9073]
[1778160669083,30.92,80889.21,0.05,-0.18654,0.00012,18.9073]
[1778160669795,30.92,80889.21,0.05,-0.18654,0.00012,18.9073]
[1778160669831,30.92,80889.21,0.05,-0.18654,0.00012,18.9073]
[1778160669911,30.92,80889.21,0.05,-0.18654,0.00012,18.9073]
[1778160670885,30.92,80889.48,0.05,-0.18651,0.00012,18.90499]
[1778160671089,30.92,80889.69,0.05,-0.18647,0.00012,18.90312]
[1778160674208,30.92,80893.76,0.05,-0.18596,0.00012,18.87171]
[1778160674253,30.92,80893.76,0.05,-0.18596,0.00012,18.87171]
[1778160674871,30.92,80893.71,0.05,-0.18596,0.00012,18.87181]
[1778160676780,30.92,80903.15,0.05,-0.1848,0.00012,18.80069]
[1778160676789,30.92,80903.15,0.05,-0.1848,0.00012,18.80069]
[1778160676848,30.92,80903.15,0.05,-0.1848,0.00012,18.80069]
[1778160676895,30.92,80907.23,0.05,-0.1843,0.00012,18.76984]
[1778160677042,30.92,80907.23,0.05,-0.1843,0.00012,18.76984]
[1778160677932,30.92,80917.51,0.05,-0.18304,0.00012,18.6924]
[1778160678341,30.92,80917.51,0.05,-0.18304,0.00012,18.6924]
[1778160678356,30.92,80917.51,0.05,-0.18304,0.00012,18.6924]
[1778160678370,30.92,80917.51,0.05,-0.18304,0.00012,18.6924]
[1778160678389,30.92,80917.51,0.05,-0.18304,0.00012,18.6924]
[1778160678900,30.92,80917.38,0.05,-0.18305,0.00012,18.69325]
[1778160680331,30.92,80923.43,0.05,-0.18231,0.00012,18.64739]
[1778160680346,30.92,80923.43,0.05,-0.18231,0.00012,18.64739]
[1778160680917,30.92,80927.79,0.05,-0.18178,0.00012,18.61428]
[1778160680997,30.92,80927.79,0.05,-0.18178,0.00012,18.61428]
[1778160681940,30.92,80927.79,0.05,-0.18178,0.00012,18.61402]
[1778160682354,30.92,80927.79,0.05,-0.18178,0.00012,18.61402]
[1778160683342,30.92,80928.07,0.05,-0.18174,0.00012,18.61166]
[1778160683555,30.92,80928.07,0.05,-0.18174,0.00012,18.61166]
[1778160683975,30.92,80928.07,0.05,-0.18174,0.00012,18.61166]
[1778160683943,30.92,80936.29,0.05,-0.18074,0.00012,18.54949]
[1778160683989,30.92,80936.29,0.05,-0.18074,0.00012,18.54949]
[1778160684132,30.92,80936.29,0.05,-0.18074,0.00012,18.54949]
[1778160684949,30.91,80925.0,0.05,-0.18211,0.00012,18.63436]
[1778160685958,30.91,80907.33,0.05,-0.18426,0.00012,18.7672]
[1778160686931,30.91,80907.33,0.05,-0.18426,0.00012,18.7672]
[1778160686981,30.91,80900.68,0.05,-0.18507,0.00012,18.81694]
[1778160686987,30.91,80900.68,0.05,-0.18507,0.00012,18.81694]
[1778160687011,30.91,80900.68,0.05,-0.18507,0.00012,18.81694]
[1778160692370,30.91,80902.54,0.05,-0.18482,0.00012,18.80196]
[1778160694579,30.91,80903.36,0.05,-0.18469,0.00012,18.79114]
[1778160694658,30.91,80903.36,0.05,-0.18469,0.00012,18.79114]
[1778160694695,30.91,80897.63,0.05,-0.18538,0.00012,18.83365]
[1778160695251,30.91,80897.63,0.05,-0.18538,0.00012,18.83365]
[1778160698952,30.91,80892.52,0.05,-0.186,0.00012,18.87158]
[1778160698962,30.91,80892.52,0.05,-0.186,0.00012,18.87158]
[1778160698989,30.91,80892.52,0.05,-0.186,0.00012,18.87158]
[1778160699233,30.91,80892.52,0.05,-0.186,0.00012,18.87158]
[1778160699243,30.91,80892.52,0.05,-0.186,0.00012,18.87158]
[1778160699896,30.91,80896.55,0.05,-0.1855,0.00012,18.84108]
[1778160704086,30.91,80894.11,0.05,-0.18579,0.00012,18.85842]
[1778160704536,30.91,80894.11,0.05,-0.18579,0.00012,18.85842]
[1778160704898,30.91,80894.11,0.05,-0.18579,0.00012,18.85842]
[1778160704998,30.91,80884.57,0.05,-0.18696,0.00012,18.92997]
[1778160705731,30.91,80884.57,0.05,-0.18696,0.00012,18.92997]
[1778160705876,30.91,80884.57,0.05,-0.18696,0.00012,18.92997]
[1778160705955,30.91,80874.91,0.05,-0.18815,0.00012,19.00205]
[1778160706468,30.91,80874.91,0.05,-0.18815,0.00012,19.00205]
[1778160706574,30.91,80878.31,0.05,-0.18773,0.00012,18.97659]
[1778160711031,30.9,80874.52,0.05,-0.18818,0.00012,19.00366]
[1778160711143,30.9,80876.28,0.05,-0.18795,0.00012,18.9902]
[1778160716202,30.9,80872.07,0.05,-0.18845,0.00012,19.02036]
[1778160719031,30.9,80873.75,0.05,-0.18824,0.00012,19.00722]
[1778160719146,30.9,80873.75,0.05,-0.18824,0.00012,19.00722]
[1778160719287,30.9,80875.38,0.05,-0.18803,0.00012,18.99473]
[1778160720249,30.9,80875.38,0.05,-0.18803,0.00012,18.99473]
[1778160720522,30.9,80875.38,0.05,-0.18803,0.00012,18.99473]
[1778160720816,30.9,80875.38,0.05,-0.18803,0.00012,18.99473]
[1778160720883,30.9,80879.05,0.05,-0.18757,0.00012,18.96672]
[1778160722303,30.9,80883.2,0.05,-0.18706,0.00012,18.93561]
[1778160722989,30.9,80883.89,0.05,-0.18696,0.00012,18.92969]
[1778160724682,30.89,80883.74,0.05,-0.18697,0.00012,18.93046]
[1778160724794,30.89,80883.74,0.05,-0.18697,0.00012,18.93046]
[1778160724877,30.89,80883.74,0.05,-0.18697,0.00012,18.93046]
[1778160725022,30.89,80886.48,0.05,-0.18663,0.00012,18.90954]
[1778160725239,30.89,80886.48,0.05,-0.18663,0.00012,18.90954]
[1778160725514,30.89,80886.48,0.05,-0.18663,0.00012,18.90954]
[1778160725967,30.89,80886.48,0.05,-0.18663,0.00012,18.90954]
[1778160725981,30.89,80886.48,0.05,-0.18663,0.00012,18.90954]
[1778160725965,30.89,80869.85,0.05,-0.18868,0.00012,19.034]
[1778160726142,30.89,80869.85,0.05,-0.18868,0.00012,19.034]
[1778160726243,30.89,80869.85,0.05,-0.18868,0.00012,19.034]
[1778160726885,30.89,80869.85,0.05,-0.18868,0.00012,19.034]
[1778160726986,30.89,80848.63,0.05,-0.19133,0.00013,19.19261]
[1778160727940,30.89,80848.63,0.05,-0.19133,0.00013,19.19261]
[1778160727529,30.89,80832.82,0.05,-0.1933,0.00013,19.30973]
[1778160728269,30.89,80832.82,0.05,-0.1933,0.00013,19.30973]
[1778160730429,30.89,80824.47,0.05,-0.19435,0.00013,19.37128]
[1778160730438,30.89,80824.47,0.05,-0.19435,0.00013,19.37128]
[1778160730530,30.89,80822.89,0.05,-0.19454,0.00013,19.3824]
[1778160733154,30.88,80819.21,0.05,-0.19497,0.00013,19.40782]
[1778160733344,30.88,80819.21,0.05,-0.19497,0.00013,19.40782]
[1778160733465,30.88,80819.21,0.05,-0.19497,0.00013,19.40782]
[1778160733852,30.88,80802.71,0.05,-0.19707,0.00013,19.53032]
[1778160734813,30.88,80802.71,0.05,-0.19707,0.00013,19.53032]
[1778160734816,30.88,80794.8,0.05,-0.19806,0.00013,19.58779]
[1778160735658,30.88,80794.8,0.05,-0.19806,0.00013,19.58779]
[1778160735671,30.88,80794.8,0.05,-0.19806,0.00013,19.58779]
[1778160735725,30.88,80791.85,0.05,-0.19844,0.00013,19.60963]
[1778160737780,30.87,80791.85,0.05,-0.19832,0.00013,19.60261]
[1778160737881,30.87,80791.85,0.05,-0.19832,0.00013,19.60261]
[1778160737920,30.86,80784.15,0.05,-0.1993,0.00013,19.65889]
[1778160738223,30.86,80784.15,0.05,-0.1993,0.00013,19.65889]
[1778160738831,30.85,80763.25,0.05,-0.20189,0.00013,19.80666]
[1778160740038,30.85,80763.25,0.05,-0.20189,0.00013,19.80666]
[1778160740098,30.83,80763.25,0.05,-0.20176,0.00013,19.79916]
[1778160741016,30.83,80763.25,0.05,-0.20176,0.00013,19.79916]
[1778160740436,30.83,80754.31,0.05,-0.20292,0.00013,19.86508]
[1778160741113,30.83,80754.31,0.05,-0.20292,0.00013,19.86508]
[1778160741780,30.83,80754.31,0.05,-0.20292,0.00013,19.86508]
[1778160741898,30.83,80758.39,0.05,-0.20238,0.00013,19.83422]
[1778160742804,30.83,80758.39,0.05,-0.20238,0.00013,19.83422]
[1778160742817,30.83,80758.39,0.05,-0.20238,0.00013,19.83422]
[1778160742880,30.81,80768.14,0.05,-0.20098,0.00013,19.75415]
[1778160743636,30.81,80768.14,0.05,-0.20098,0.00013,19.75415]
[1778160743778,30.79,80785.97,0.05,-0.19855,0.00013,19.61443]
[1778160744581,30.79,80785.97,0.05,-0.19855,0.00013,19.61443]
[1778160744647,30.79,80785.97,0.05,-0.19855,0.00013,19.61443]
[1778160744685,30.78,80792.81,0.05,-0.19756,0.00013,19.55698]
[1778160745254,30.78,80792.81,0.05,-0.19756,0.00013,19.55698]
[1778160745565,30.78,80792.81,0.05,-0.19756,0.00013,19.55698]
[1778160745726,30.78,80792.81,0.05,-0.19756,0.00013,19.55698]
[1778160745771,30.78,80815.57,0.05,-0.19464,0.00013,19.38693]
[1778160746769,30.78,80815.57,0.05,-0.19464,0.00013,19.38693]
[1778160746876,30.78,80815.57,0.05,-0.19464,0.00013,19.38693]
[1778160746966,30.78,80815.57,0.05,-0.19464,0.00013,19.38693]
[1778160747023,30.78,80822.37,0.05,-0.19376,0.00013,19.3351]
[1778160747068,30.78,80822.37,0.05,-0.19376,0.00013,19.3351]
[1778160747255,30.78,80822.37,0.05,-0.19376,0.00013,19.3351]
[1778160747793,30.78,80822.37,0.05,-0.19376,0.00013,19.3351]
[1778160747997,30.78,80831.08,0.05,-0.19266,0.00013,19.26998]
[1778160748614,30.78,80831.08,0.05,-0.19266,0.00013,19.26998]
[1778160748654,30.78,80831.08,0.05,-0.19266,0.00013,19.26998]
[1778160748855,30.78,80831.08,0.05,-0.19266,0.00013,19.26998]
[1778160748907,30.78,80831.08,0.05,-0.19266,0.00013,19.26998]
[1778160749458,30.78,80828.31,0.05,-0.193,0.00013,19.29034]
[1778160750017,30.78,80828.31,0.05,-0.193,0.00013,19.29034]
[1778160750008,30.77,80820.66,0.05,-0.19396,0.00013,19.34705]
[1778160750182,30.77,80820.66,0.05,-0.19396,0.00013,19.34705]
[1778160750572,30.77,80820.66,0.05,-0.19396,0.00013,19.34705]
[1778160750677,30.77,80820.66,0.05,-0.19396,0.00013,19.34705]
[1778160750748,30.77,80805.82,0.05,-0.19584,0.00013,19.45691]
[1778160752158,30.77,80805.82,0.05,-0.1958,0.00013,19.45223]
[1778160752204,30.77,80805.82,0.05,-0.1958,0.00013,19.45223]
[1778160752462,30.77,80807.71,0.05,-0.19556,0.00013,19.43814]
[1778160755039,30.77,80808.76,0.05,-0.19542,0.00013,19.42982]
[1778160755078,30.77,80809.45,0.05,-0.19531,0.00013,19.42371]
[1778160755160,30.77,80809.45,0.05,-0.19531,0.00013,19.42371]
[1778160755220,30.77,80809.45,0.05,-0.19531,0.00013,19.42371]
[1778160755822,30.77,80818.09,0.05,-0.19421,0.00013,19.35921]
[1778160757789,30.77,80818.09,0.05,-0.1942,0.00013,19.35833]
[1778160757822,30.77,80822.77,0.05,-0.1936,0.00013,19.32297]
[1778160758176,30.77,80822.77,0.05,-0.1936,0.00013,19.32297]
[1778160759076,30.76,80822.77,0.05,-0.19359,0.00013,19.3226]
[1778160759614,30.76,80822.77,0.05,-0.19359,0.00013,19.3226]
[1778160761245,30.76,80827.65,0.05,-0.19297,0.00013,19.28561]
[1778160761729,30.76,80827.65,0.05,-0.19297,0.00013,19.28561]
[1778160761734,30.76,80827.65,0.05,-0.19297,0.00013,19.28561]
[1778160761793,30.76,80827.74,0.05,-0.19295,0.00013,19.28441]
[1778160763870,30.76,80827.74,0.05,-0.19293,0.00013,19.28335]
[1778160763965,30.76,80827.74,0.05,-0.19293,0.00013,19.28335]
[1778160763995,30.76,80827.74,0.05,-0.19293,0.00013,19.28335]
[1778160764038,30.76,80830.58,0.05,-0.19257,0.00013,19.26209]
[1778160764155,30.76,80830.58,0.05,-0.19257,0.00013,19.26209]
[1778160764213,30.76,80830.58,0.05,-0.19257,0.00013,19.26209]
[1778160764233,30.76,80830.58,0.05,-0.19257,0.00013,19.26209]
[1778160764625,30.76,80830.58,0.05,-0.19257,0.00013,19.26209]
[1778160764665,30.76,80830.58,0.05,-0.19257,0.00013,19.26209]
[1778160764715,30.76,80816.11,0.05,-0.19439,0.00013,19.36951]
[1778160765270,30.76,80816.11,0.05,-0.19439,0.00013,19.36951]
[1778160765361,30.76,80816.11,0.05,-0.19439,0.00013,19.36951]
[1778160765519,30.76,80816.11,0.05,-0.19439,0.00013,19.36951]
[1778160765574,30.76,80816.11,0.05,-0.19439,0.00013,19.36951]
[1778160765616,30.76,80800.72,0.05,-0.19635,0.00013,19.48434]
[1778160766283,30.76,80800.72,0.05,-0.19635,0.00013,19.48434]
[1778160766382,30.76,80800.72,0.05,-0.19635,0.00013,19.48434]
[1778160766483,30.76,80800.72,0.05,-0.19635,0.00013,19.48434]
[1778160766768,30.76,80802.34,0.05,-0.19613,0.00013,19.47125]
[1778160768575,30.76,80801.89,0.05,-0.19619,0.00013,19.4746]
[1778160768638,30.75,80795.57,0.05,-0.19699,0.00013,19.52114]
[1778160770367,30.75,80795.25,0.05,-0.19702,0.00013,19.52296]
[1778160770382,30.75,80795.25,0.05,-0.19702,0.00013,19.52296]
[1778160770446,30.75,80795.25,0.05,-0.19702,0.00013,19.52296]
[1778160770594,30.75,80794.01,0.05,-0.19716,0.00013,19.53097]
[1778160771722,30.75,80794.01,0.05,-0.19716,0.00013,19.53097]
[1778160771731,30.75,80794.01,0.05,-0.19716,0.00013,19.53097]
[1778160771866,30.75,80799.94,0.05,-0.19639,0.00013,19.4862]
[1778160774485,30.75,80805.02,0.05,-0.19573,0.00013,19.44775]
[1778160774543,30.75,80805.02,0.05,-0.19573,0.00013,19.44775]
[1778160774787,30.75,80817.32,0.05,-0.19415,0.00013,19.35484]
[1778160775824,30.75,80817.32,0.05,-0.19415,0.00013,19.35484]
[1778160775887,30.74,80829.57,0.05,-0.19258,0.00013,19.26257]
[1778160776732,30.74,80829.57,0.05,-0.19258,0.00013,19.26257]
[1778160777503,30.74,80835.94,0.05,-0.19178,0.00013,19.21483]
[1778160780644,30.74,80833.43,0.05,-0.19207,0.00013,19.23234]
[1778160780692,30.74,80833.43,0.05,-0.19207,0.00013,19.23234]
[1778160781666,30.74,80838.57,0.05,-0.19142,0.00013,19.19332]
[1778160781965,30.74,80838.57,0.05,-0.19142,0.00013,19.19332]
[1778160781977,30.74,80838.57,0.05,-0.19142,0.00013,19.19332]
[1778160782093,30.74,80841.99,0.05,-0.19097,0.00013,19.1668]
[1778160782297,30.74,80841.99,0.05,-0.19097,0.00013,19.1668]
[1778160782391,30.74,80841.99,0.05,-0.19097,0.00013,19.1668]
[1778160783049,30.74,80847.06,0.05,-0.19033,0.00013,19.12836]
[1778160784063,30.74,80847.06,0.05,-0.19033,0.00013,19.12836]
[1778160784072,30.74,80847.06,0.05,-0.19033,0.00013,19.12836]
[1778160784704,30.74,80845.94,0.05,-0.19047,0.00013,19.13643]
[1778160784709,30.74,80845.94,0.05,-0.19047,0.00013,19.13643]
[1778160784737,30.74,80845.94,0.05,-0.19047,0.00013,19.13643]
[1778160785100,30.74,80843.47,0.05,-0.19078,0.00013,19.15498]
[1778160785980,30.74,80843.47,0.05,-0.19078,0.00013,19.15498]
[1778160786011,30.74,80828.26,0.05,-0.19269,0.00013,19.26871]
[1778160786839,30.74,80810.94,0.05,-0.19488,0.00013,19.39793]
[1778160787713,30.73,80810.94,0.05,-0.19487,0.00013,19.39697]
[1778160788366,30.73,80810.94,0.05,-0.19487,0.00013,19.39697]
[1778160788380,30.73,80810.94,0.05,-0.19487,0.00013,19.39697]
[1778160788584,30.73,80810.94,0.05,-0.19487,0.00013,19.39697]
[1778160788984,30.73,80821.11,0.05,-0.19356,0.00013,19.3203]
[1778160789856,30.73,80821.11,0.05,-0.19356,0.00013,19.3203]
[1778160790657,30.73,80819.69,0.05,-0.19374,0.00013,19.33051]
[1778160790806,30.73,80810.28,0.05,-0.19493,0.00013,19.40045]
[1778160792761,30.73,80800.53,0.05,-0.19616,0.00013,19.47274]
[1778160793098,30.73,80800.53,0.05,-0.19616,0.00013,19.47274]
[1778160793102,30.73,80800.53,0.05,-0.19616,0.00013,19.47274]
[1778160792831,30.73,80812.06,0.05,-0.19469,0.00013,19.38663]
[1778160793145,30.73,80812.06,0.05,-0.19469,0.00013,19.38663]
[1778160793732,30.73,80812.06,0.05,-0.19469,0.00013,19.38663]
[1778160794057,30.73,80812.06,0.05,-0.19469,0.00013,19.38663]
[1778160794099,30.73,80819.18,0.05,-0.19376,0.00013,19.33214]
[1778160794194,30.73,80819.18,0.05,-0.19376,0.00013,19.33214]
[1778160794606,30.73,80819.18,0.05,-0.19376,0.00013,19.33214]
[1778160794660,30.73,80819.18,0.05,-0.19376,0.00013,19.33214]
[1778160795412,30.73,80819.41,0.05,-0.19374,0.00013,19.33042]
[1778160795438,30.73,80819.41,0.05,-0.19374,0.00013,19.33042]
[1778160795780,30.72,80835.0,0.05,-0.19174,0.00013,19.21254]
[1778160796398,30.72,80835.0,0.05,-0.19174,0.00013,19.21254]
[1778160796435,30.72,80835.0,0.05,-0.19174,0.00013,19.21254]
[1778160796438,30.72,80835.0,0.05,-0.19174,0.00013,19.21254]
[1778160796795,30.72,80835.88,0.05,-0.19163,0.00013,19.20594]
[1778160797189,30.72,80835.88,0.05,-0.19163,0.00013,19.20594]
[1778160797909,30.72,80835.88,0.05,-0.19163,0.00013,19.20594]
[1778160797917,30.72,80835.88,0.05,-0.19163,0.00013,19.20594]
[1778160798010,30.72,80827.15,0.05,-0.19272,0.00013,19.27054]
[1778160799628,30.72,80826.09,0.05,-0.19286,0.00013,19.27849]
[1778160799911,30.72,80829.82,0.05,-0.19237,0.00013,19.24949]
[1778160801972,30.72,80829.82,0.05,-0.19236,0.00013,19.24901]
[1778160802071,30.72,80844.58,0.05,-0.1905,0.00013,19.13821]
[1778160802601,30.72,80844.58,0.05,-0.1905,0.00013,19.13821]
[1778160802892,30.72,80844.58,0.05,-0.1905,0.00013,19.13821]
[1778160802916,30.72,80844.58,0.05,-0.1905,0.00013,19.13821]
[1778160802995,30.72,80851.85,0.05,-0.18958,0.00013,19.08281]
[1778160803141,30.72,80851.85,0.05,-0.18958,0.00013,19.08281]
[1778160803568,30.72,80851.85,0.05,-0.18958,0.00013,19.08281]
[1778160803869,30.72,80851.85,0.05,-0.18958,0.00013,19.08281]
[1778160803941,30.72,80862.09,0.05,-0.18829,0.00012,19.00543]
[1778160804666,30.72,80862.09,0.05,-0.18829,0.00012,19.00543]
[1778160804852,30.72,80862.09,0.05,-0.18828,0.00012,19.00504]
[1778160805620,30.72,80862.09,0.05,-0.18828,0.00012,19.00504]
[1778160805850,30.72,80860.6,0.05,-0.18847,0.00012,19.01626]
[1778160807050,30.72,80860.6,0.05,-0.18847,0.00012,19.01626]
[1778160808778,30.71,80859.84,0.05,-0.18855,0.00012,19.02119]
[1778160808871,30.71,80861.49,0.05,-0.18834,0.00012,19.00836]
[1778160812023,30.71,80843.7,0.05,-0.19052,0.00013,19.13703]
[1778160812872,30.71,80843.7,0.05,-0.19052,0.00013,19.13703]
[1778160812877,30.71,80843.7,0.05,-0.19052,0.00013,19.13703]
[1778160812949,30.71,80843.41,0.05,-0.19055,0.00013,19.13892]
[1778160813464,30.71,80843.41,0.05,-0.19055,0.00013,19.13892]
[1778160815258,30.71,80837.96,0.05,-0.19123,0.00013,19.17922]
[1778160815920,30.71,80837.98,0.05,-0.19122,0.00013,19.17871]
[1778160820955,30.7,80831.1,0.05,-0.19205,0.00013,19.22806]
[1778160823143,30.7,80825.27,0.05,-0.19278,0.00013,19.27134]
[1778160823520,30.7,80825.27,0.05,-0.19278,0.00013,19.27134]
[1778160823829,30.7,80825.27,0.05,-0.19278,0.00013,19.27134]
[1778160823873,30.7,80825.27,0.05,-0.19278,0.00013,19.27134]
[1778160824071,30.7,80825.27,0.05,-0.19278,0.00013,19.27134]
[1778160823981,30.7,80825.27,0.05,-0.19278,0.00013,19.27089]
[1778160824493,30.7,80825.27,0.05,-0.19278,0.00013,19.27089]
[1778160825460,30.7,80831.4,0.05,-0.19198,0.00013,19.22397]
[1778160825977,30.7,80831.4,0.05,-0.19198,0.00013,19.22397]
[1778160826018,30.7,80831.4,0.05,-0.19198,0.00013,19.22397]
[1778160826110,30.7,80835.51,0.05,-0.19146,0.00013,19.1927]
[1778160826393,30.7,80835.51,0.05,-0.19146,0.00013,19.1927]
[1778160826445,30.7,80835.51,0.05,-0.19146,0.00013,19.1927]
[1778160826821,30.7,80835.51,0.05,-0.19146,0.00013,19.1927]
[1778160826998,30.7,80835.6,0.05,-0.19145,0.00013,19.19202]
[1778160828008,30.7,80823.2,0.05,-0.19301,0.00013,19.28455]
[1778160830949,30.7,80820.3,0.05,-0.19336,0.00013,19.30559]
[1778160830988,30.7,80820.3,0.05,-0.19336,0.00013,19.30559]
[1778160831187,30.7,80821.37,0.05,-0.19323,0.00013,19.29757]
[1778160831259,30.7,80821.37,0.05,-0.19323,0.00013,19.29757]
[1778160831391,30.7,80821.37,0.05,-0.19323,0.00013,19.29757]
[1778160831423,30.7,80821.37,0.05,-0.19323,0.00013,19.29757]
[1778160832033,30.69,80821.37,0.05,-0.19322,0.00013,19.2972]
[1778160832184,30.69,80821.37,0.05,-0.19322,0.00013,19.2972]
[1778160833040,30.69,80824.8,0.05,-0.19278,0.00013,19.27109]
[1778160838075,30.69,80826.04,0.05,-0.19259,0.00013,19.25965]
[1778160840329,30.69,80828.45,0.05,-0.19227,0.00013,19.24065]
[1778160840334,30.69,80828.45,0.05,-0.19227,0.00013,19.24065]
[1778160841096,30.69,80826.91,0.05,-0.19245,0.00013,19.25136]
[1778160842136,30.68,80813.64,0.05,-0.19413,0.00013,19.35063]
[1778160842503,30.68,80813.64,0.05,-0.19413,0.00013,19.35063]
[1778160842800,30.68,80813.64,0.05,-0.19413,0.00013,19.35063]
[1778160843143,30.68,80820.35,0.05,-0.19328,0.00013,19.30034]
[1778160844137,30.68,80820.35,0.05,-0.19328,0.00013,19.30034]
[1778160844339,30.68,80820.35,0.05,-0.19327,0.00013,19.29995]
[1778160845300,30.68,80819.63,0.05,-0.19336,0.00013,19.30498]
[1778160845359,30.68,80819.63,0.05,-0.19336,0.00013,19.30498]
[1778160845807,30.68,80819.63,0.05,-0.19336,0.00013,19.30498]
[1778160845826,30.68,80819.63,0.05,-0.19336,0.00013,19.30498]
[1778160845884,30.68,80819.63,0.05,-0.19336,0.00013,19.30498]
[1778160846131,30.68,80816.5,0.05,-0.19375,0.00013,19.32795]
[1778160847845,30.68,80822.28,0.05,-0.193,0.00013,19.28394]
[1778160847854,30.68,80822.28,0.05,-0.193,0.00013,19.28394]
[1778160848146,30.68,80820.44,0.05,-0.19323,0.00013,19.29775]
[1778160852173,30.68,80833.16,0.05,-0.1916,0.00013,19.20071]
[1778160857254,30.67,80831.54,0.05,-0.19178,0.00013,19.21145]
[1778160857473,30.67,80831.54,0.05,-0.19178,0.00013,19.21145]
[1778160858147,30.67,80831.54,0.05,-0.19178,0.00013,19.21145]
[1778160858153,30.67,80823.59,0.05,-0.19278,0.00013,19.27078]
[1778160859084,30.67,80823.59,0.05,-0.19278,0.00013,19.27078]
[1778160859185,30.67,80814.06,0.05,-0.19398,0.00013,19.34158]
[1778160859984,30.67,80814.06,0.05,-0.19398,0.00013,19.34158]
[1778160860023,30.67,80814.06,0.05,-0.19398,0.00013,19.34158]
[1778160860122,30.67,80817.11,0.05,-0.19359,0.00013,19.31835]
[1778160862272,30.67,80819.94,0.05,-0.19322,0.00013,19.29678]
[1778160862661,30.67,80819.15,0.05,-0.19332,0.00013,19.30241]
[1778160863744,30.67,80819.15,0.05,-0.19332,0.00013,19.30241]
[1778160863836,30.67,80820.01,0.05,-0.1932,0.00013,19.29534]
[1778160864324,30.67,80820.01,0.05,-0.1932,0.00013,19.29534]
[1778160864789,30.67,80814.47,0.05,-0.1939,0.00013,19.33659]
[1778160865230,30.67,80814.47,0.05,-0.1939,0.00013,19.33659]
[1778160866374,30.67,80813.25,0.05,-0.19405,0.00013,19.34574]
[1778160867207,30.67,80816.64,0.05,-0.19361,0.00013,19.31961]
[1778160867618,30.67,80816.64,0.05,-0.19361,0.00013,19.31961]
[1778160867622,30.67,80816.64,0.05,-0.19361,0.00013,19.31961]
[1778160867675,30.67,80814.44,0.05,-0.19389,0.00013,19.33611]
[1778160868400,30.67,80814.44,0.05,-0.19389,0.00013,19.33611]
[1778160868481,30.67,80813.52,0.05,-0.194,0.00013,19.3427]
[1778160869770,30.67,80813.52,0.05,-0.194,0.00013,19.3427]
[1778160869916,30.67,80813.52,0.05,-0.194,0.00013,19.3427]
[1778160870017,30.66,80813.07,0.05,-0.19405,0.00013,19.34573]
[1778160870502,30.66,80813.07,0.05,-0.19405,0.00013,19.34573]
[1778160871214,30.66,80817.27,0.05,-0.19348,0.00013,19.30938]
[1778160872041,30.66,80817.27,0.05,-0.19348,0.00013,19.30938]
[1778160872560,30.66,80817.58,0.05,-0.19344,0.00013,19.30705]
[1778160872808,30.66,80817.58,0.05,-0.19344,0.00013,19.30705]
[1778160872841,30.66,80815.96,0.05,-0.19364,0.00013,19.3189]
[1778160874344,30.66,80815.96,0.05,-0.19363,0.00013,19.3186]
[1778160874354,30.66,80815.96,0.05,-0.19363,0.00013,19.3186]
[1778160875007,30.66,80813.35,0.05,-0.19396,0.00013,19.33787]
[1778160876666,30.66,80813.21,0.05,-0.19397,0.00013,19.3386]
[1778160876672,30.66,80813.21,0.05,-0.19397,0.00013,19.3386]
[1778160876762,30.66,80813.4,0.05,-0.19394,0.00013,19.33685]
[1778160877915,30.66,80813.4,0.05,-0.19394,0.00013,19.33685]
[1778160877948,30.66,80813.52,0.05,-0.19392,0.00013,19.33563]
[1778160878480,30.66,80813.52,0.05,-0.19392,0.00013,19.33563]
[1778160879162,30.66,80813.87,0.05,-0.19387,0.00013,19.33268]
[1778160879879,30.66,80801.01,0.05,-0.19551,0.00013,19.42873]
[1778160884943,30.65,80801.69,0.05,-0.19539,0.00013,19.42156]
[1778160886299,30.65,80806.61,0.05,-0.19475,0.00013,19.3843]
[1778160886477,30.65,80806.61,0.05,-0.19475,0.00013,19.3843]
[1778160886578,30.65,80812.03,0.05,-0.19406,0.00013,19.34327]
[1778160888676,30.65,80814.0,0.05,-0.19379,0.00013,19.32777]
[1778160890343,30.65,80816.64,0.05,-0.19344,0.00013,19.30715]
[1778160890891,30.65,80806.49,0.05,-0.19474,0.00013,19.38329]
[1778160892587,30.65,80806.49,0.05,-0.19474,0.00013,19.38329]
[1778160893250,30.65,80806.49,0.05,-0.19474,0.00013,19.38329]
[1778160892677,30.65,80807.35,0.05,-0.19461,0.00013,19.37609]
[1778160894055,30.65,80807.35,0.05,-0.19461,0.00013,19.37609]
[1778160900009,30.64,80811.14,0.05,-0.19409,0.00013,19.34497]
[1778160900363,30.64,80811.66,0.05,-0.19401,0.00013,19.3407]
[1778160901401,30.64,80814.04,0.05,-0.19371,0.00013,19.32247]
[1778160901868,30.64,80818.12,0.05,-0.19318,0.00013,19.29128]
[1778160902752,30.64,80818.12,0.05,-0.19318,0.00013,19.29128]
[1778160902769,30.64,80818.12,0.05,-0.19318,0.00013,19.29128]
[1778160903137,30.64,80818.12,0.05,-0.19318,0.00013,19.29128]
[1778160903206,30.64,80816.74,0.05,-0.19334,0.00013,19.30113]
[1778160903279,30.64,80816.74,0.05,-0.19334,0.00013,19.30113]
[1778160903287,30.64,80816.74,0.05,-0.19334,0.00013,19.30113]
[1778160903449,30.64,80816.74,0.05,-0.19334,0.00013,19.30113]
[1778160903458,30.64,80816.74,0.05,-0.19334,0.00013,19.30113]
[1778160903559,30.64,80816.74,0.05,-0.19334,0.00013,19.3008]
[1778160904885,30.64,80816.74,0.05,-0.19334,0.00013,19.3008]
[1778160904977,30.63,80806.93,0.05,-0.19458,0.00013,19.37402]
[1778160905595,30.63,80806.93,0.05,-0.19458,0.00013,19.37402]
[1778160905776,30.63,80806.93,0.05,-0.19458,0.00013,19.37402]
[1778160905809,30.63,80808.16,0.05,-0.19442,0.00013,19.36438]
[1778160907097,30.63,80808.16,0.05,-0.19442,0.00013,19.36438]
[1778160907198,30.63,80819.25,0.05,-0.193,0.00013,19.2805]
[1778160907311,30.63,80819.25,0.05,-0.193,0.00013,19.2805]
[1778160907338,30.63,80819.25,0.05,-0.193,0.00013,19.2805]
[1778160907584,30.63,80819.25,0.05,-0.193,0.00013,19.2805]
[1778160907937,30.63,80819.25,0.05,-0.193,0.00013,19.2805]
[1778160907989,30.63,80819.25,0.05,-0.193,0.00013,19.2805]
[1778160908108,30.63,80817.65,0.05,-0.19319,0.00013,19.29202]
[1778160909004,30.63,80817.65,0.05,-0.19319,0.00013,19.29202]
[1778160909627,30.63,80815.65,0.05,-0.19344,0.00013,19.30652]
[1778160910207,30.63,80812.59,0.05,-0.19382,0.00013,19.32915]
[1778160910945,30.63,80812.59,0.05,-0.19382,0.00013,19.32915]
[1778160910962,30.63,80812.59,0.05,-0.19382,0.00013,19.32915]
[1778160910965,30.63,80812.59,0.05,-0.19382,0.00013,19.32915]
[1778160910996,30.63,80812.59,0.05,-0.19382,0.00013,19.32915]
[1778160911041,30.63,80812.73,0.05,-0.1938,0.00013,19.32772]
[1778160911497,30.63,80812.73,0.05,-0.1938,0.00013,19.32772]
[1778160912922,30.63,80807.61,0.05,-0.19444,0.00013,19.36578]
[1778160913100,30.63,80807.61,0.05,-0.19444,0.00013,19.36578]
[1778160916108,30.63,80804.67,0.05,-0.1948,0.00013,19.38656]
[1778160916235,30.63,80804.67,0.05,-0.1948,0.00013,19.38656]
[1778160916262,30.63,80804.67,0.05,-0.1948,0.00013,19.38656]
[1778160916188,30.62,80810.92,0.05,-0.19399,0.00013,19.33922]
[1778160916470,30.62,80810.92,0.05,-0.19399,0.00013,19.33922]
[1778160916574,30.62,80810.92,0.05,-0.19399,0.00013,19.33922]
[1778160916670,30.62,80810.92,0.05,-0.19399,0.00013,19.33922]
[1778160916736,30.62,80810.92,0.05,-0.19399,0.00013,19.33922]
[1778160916830,30.62,80810.92,0.05,-0.19399,0.00013,19.33922]
[1778160917499,30.62,80820.65,0.05,-0.19275,0.00013,19.26572]
[1778160917534,30.62,80820.65,0.05,-0.19275,0.00013,19.26572]
[1778160917839,30.62,80820.65,0.05,-0.19275,0.00013,19.26572]
[1778160917893,30.62,80820.65,0.05,-0.19275,0.00013,19.26572]
[1778160917985,30.62,80826.94,0.05,-0.19194,0.00013,19.21791]
[1778160918529,30.62,80826.94,0.05,-0.19194,0.00013,19.21791]
[1778160918579,30.62,80826.94,0.05,-0.19194,0.00013,19.21791]
[1778160919958,30.62,80835.56,0.05,-0.19084,0.00013,19.15255]
[1778160919979,30.62,80835.56,0.05,-0.19084,0.00013,19.15255]
[1778160920139,30.62,80837.46,0.05,-0.1906,0.00013,19.13788]
[1778160921978,30.62,80837.46,0.05,-0.19059,0.00013,19.13755]
[1778160922072,30.62,80836.88,0.05,-0.19066,0.00013,19.14159]
[1778160923233,30.62,80836.88,0.05,-0.19066,0.00013,19.14159]
[1778160924024,30.62,80839.25,0.05,-0.19036,0.00013,19.12338]
[1778160924227,30.62,80831.03,0.05,-0.19139,0.00013,19.18503]
[1778160924539,30.62,80831.03,0.05,-0.19139,0.00013,19.18503]
[1778160924630,30.62,80831.03,0.05,-0.19139,0.00013,19.18503]
[1778160925115,30.62,80822.83,0.05,-0.19242,0.00013,19.24637]
[1778160926031,30.62,80808.22,0.05,-0.19428,0.00013,19.35592]
[1778160927209,30.62,80808.22,0.05,-0.19428,0.00013,19.35592]
[1778160927216,30.62,80808.22,0.05,-0.19428,0.00013,19.35592]
[1778160927789,30.62,80812.34,0.05,-0.19375,0.00013,19.32457]
[1778160927850,30.62,80812.34,0.05,-0.19375,0.00013,19.32457]
[1778160928149,30.62,80812.34,0.05,-0.19375,0.00013,19.32457]
[1778160928253,30.61,80813.08,0.05,-0.19365,0.00013,19.31864]
[1778160928654,30.61,80813.08,0.05,-0.19365,0.00013,19.31864]
[1778160929244,30.61,80816.88,0.05,-0.19316,0.00013,19.28972]
[1778160929521,30.61,80816.88,0.05,-0.19316,0.00013,19.28972]
[1778160929531,30.61,80816.88,0.05,-0.19316,0.00013,19.28972]
[1778160929538,30.61,80816.88,0.05,-0.19316,0.00013,19.28972]
[1778160929559,30.61,80816.88,0.05,-0.19316,0.00013,19.28972]
[1778160930227,30.61,80816.88,0.05,-0.19316,0.00013,19.28972]
[1778160930252,30.61,80815.32,0.05,-0.19335,0.00013,19.30111]
[1778160931903,30.61,80814.11,0.05,-0.19347,0.00013,19.30567]
[1778160932253,30.61,80814.11,0.05,-0.19347,0.00013,19.30567]
[1778160932878,30.61,80815.86,0.05,-0.19324,0.00013,19.29215]
[1778160932921,30.61,80813.66,0.05,-0.19351,0.00013,19.30834]
[1778160934876,30.61,80813.66,0.05,-0.19351,0.00013,19.30796]
[1778160935293,30.61,80813.66,0.05,-0.19351,0.00013,19.30796]
[1778160936121,30.61,80814.62,0.05,-0.19338,0.00013,19.30038]
[1778160936391,30.61,80813.4,0.05,-0.19353,0.00013,19.30917]
[1778160937206,30.61,80817.4,0.05,-0.19301,0.00013,19.27869]
[1778160938435,30.61,80818.41,0.05,-0.19288,0.00013,19.27073]
[1778160938468,30.61,80818.41,0.05,-0.19288,0.00013,19.27073]
[1778160939071,30.61,80821.53,0.05,-0.19248,0.00013,19.24689]
[1778160940503,30.61,80821.53,0.05,-0.19247,0.00013,19.24656]
[1778160941254,30.6,80815.52,0.05,-0.19323,0.00013,19.29143]
[1778160941385,30.6,80815.52,0.05,-0.19323,0.00013,19.29143]
[1778160942549,30.6,80811.96,0.05,-0.19368,0.00013,19.31781]
[1778160942840,30.6,80811.96,0.05,-0.19367,0.00013,19.31739]
[1778160943471,30.6,80811.96,0.05,-0.19367,0.00013,19.31739]
[1778160943552,30.6,80811.96,0.05,-0.19367,0.00013,19.31739]
[1778160943847,30.6,80811.82,0.05,-0.19368,0.00013,19.31802]
[1778160944627,30.6,80811.82,0.05,-0.19368,0.00013,19.31802]
[1778160945011,30.6,80811.82,0.05,-0.19368,0.00013,19.31802]
[1778160945019,30.6,80811.82,0.05,-0.19368,0.00013,19.31802]
[1778160945026,30.6,80811.82,0.05,-0.19368,0.00013,19.31802]
[1778160945060,30.6,80818.83,0.05,-0.19278,0.00013,19.26493]
[1778160946609,30.6,80818.83,0.05,-0.19278,0.00013,19.26456]
[1778160946870,30.6,80818.83,0.05,-0.19277,0.00013,19.26419]
[1778160949012,30.6,80822.59,0.05,-0.19229,0.00013,19.23556]
[1778160949156,30.6,80824.71,0.05,-0.19201,0.00013,19.21928]
[1778160949420,30.6,80824.71,0.05,-0.19201,0.00013,19.21928]
[1778160949465,30.6,80824.71,0.05,-0.19201,0.00013,19.21928]
[1778160950005,30.6,80824.71,0.05,-0.19201,0.00013,19.21928]
[1778160950012,30.6,80824.71,0.05,-0.19201,0.00013,19.21928]
[1778160950041,30.6,80824.71,0.05,-0.19201,0.00013,19.21928]
[1778160950106,30.6,80833.2,0.05,-0.19093,0.00013,19.15477]
[1778160950876,30.6,80833.2,0.05,-0.19093,0.00013,19.15477]
[1778160950939,30.6,80833.2,0.05,-0.19093,0.00013,19.15477]
[1778160951011,30.6,80830.71,0.05,-0.19124,0.00013,19.17312]
[1778160951806,30.6,80830.71,0.05,-0.19124,0.00013,19.17312]
[1778160951817,30.6,80830.71,0.05,-0.19124,0.00013,19.17312]
[1778160951853,30.6,80830.71,0.05,-0.19124,0.00013,19.17312]
[1778160951954,30.59,80829.22,0.05,-0.19142,0.00013,19.1839]
[1778160952865,30.59,80829.22,0.05,-0.19142,0.00013,19.1839]
[1778160953298,30.59,80827.94,0.05,-0.19157,0.00013,19.19308]
[1778160954912,30.59,80828.05,0.05,-0.19155,0.00013,19.19178]
[1778160954983,30.59,80830.08,0.05,-0.19129,0.00013,19.17601]
[1778160955380,30.59,80830.08,0.05,-0.19129,0.00013,19.17601]
[1778160956254,30.59,80830.08,0.05,-0.19129,0.00013,19.17601]
[1778160955931,30.59,80830.08,0.05,-0.19128,0.00013,19.17557]
[1778160957068,30.59,80824.63,0.05,-0.19196,0.00013,19.21622]
[1778160959036,30.59,80824.14,0.05,-0.19202,0.00013,19.21943]
[1778160959078,30.59,80816.38,0.05,-0.193,0.00013,19.27739]
[1778160960262,30.59,80813.82,0.05,-0.19331,0.00013,19.2961]
[1778160960907,30.59,80813.82,0.05,-0.19331,0.00013,19.2961]
[1778160962050,30.59,80806.6,0.05,-0.19422,0.00013,19.34982]
[1778160962080,30.59,80806.6,0.05,-0.19422,0.00013,19.34982]
[1778160962120,30.58,80796.66,0.05,-0.19549,0.00013,19.42402]
[1778160962806,30.58,80796.66,0.05,-0.19549,0.00013,19.42402]
[1778160962815,30.58,80796.66,0.05,-0.19549,0.00013,19.42402]
[1778160962860,30.58,80796.66,0.05,-0.19549,0.00013,19.42402]
[1778160963198,30.58,80796.66,0.05,-0.19549,0.00013,19.42402]
[1778160963314,30.58,80791.15,0.05,-0.19619,0.00013,19.46482]
[1778160963772,30.58,80791.15,0.05,-0.19619,0.00013,19.46482]
[1778160963783,30.58,80791.15,0.05,-0.19619,0.00013,19.46482]
[1778160963803,30.58,80791.15,0.05,-0.19619,0.00013,19.46482]
[1778160963944,30.58,80791.15,0.05,-0.19619,0.00013,19.46482]
[1778160964248,30.58,80787.43,0.05,-0.19666,0.00013,19.49213]
[1778160965098,30.58,80787.43,0.05,-0.19666,0.00013,19.49213]
[1778160965186,30.58,80787.43,0.05,-0.19666,0.00013,19.49213]
[1778160965324,30.58,80787.43,0.05,-0.19666,0.00013,19.49213]
[1778160965200,30.58,80783.96,0.05,-0.1971,0.00013,19.51752]
[1778160966001,30.58,80783.12,0.05,-0.19719,0.00013,19.52319]
[1778160966926,30.58,80783.12,0.05,-0.19719,0.00013,19.52319]
[1778160967017,30.58,80773.48,0.05,-0.19843,0.00013,19.59478]
[1778160969454,30.58,80774.71,0.05,-0.19825,0.00013,19.58447]
[1778160969587,30.58,80774.71,0.05,-0.19825,0.00013,19.58447]
[1778160969594,30.58,80774.71,0.05,-0.19825,0.00013,19.58447]
[1778160969632,30.58,80774.71,0.05,-0.19825,0.00013,19.58447]
[1778160970050,30.57,80781.8,0.05,-0.19733,0.00013,19.53092]
[1778160973417,30.57,80789.72,0.05,-0.19628,0.00013,19.47006]
[1778160973814,30.57,80789.72,0.05,-0.19628,0.00013,19.47006]
[1778160973910,30.57,80789.72,0.05,-0.19628,0.00013,19.47006]
[1778160974081,30.57,80785.31,0.05,-0.19684,0.00013,19.50257]
[1778160975254,30.57,80785.31,0.05,-0.19684,0.00013,19.50257]
[1778160975265,30.57,80785.31,0.05,-0.19684,0.00013,19.50257]
[1778160975272,30.57,80785.31,0.05,-0.19684,0.00013,19.50257]
[1778160975300,30.57,80775.5,0.05,-0.1981,0.00013,19.5754]
[1778160975369,30.57,80775.5,0.05,-0.1981,0.00013,19.5754]
[1778160975499,30.57,80775.5,0.05,-0.1981,0.00013,19.5754]
[1778160976088,30.57,80775.5,0.05,-0.19809,0.00013,19.57477]
[1778160977068,30.57,80775.5,0.05,-0.19809,0.00013,19.57477]
[1778160977106,30.57,80775.5,0.05,-0.19809,0.00013,19.57477]
[1778160977299,30.57,80775.5,0.05,-0.19809,0.00013,19.57477]
[1778160977440,30.57,80778.01,0.05,-0.19775,0.00013,19.55542]
[1778160978703,30.56,80778.01,0.05,-0.19774,0.00013,19.55482]
[1778160979109,30.56,80773.34,0.05,-0.19834,0.00013,19.5893]
[1778160979458,30.56,80773.34,0.05,-0.19834,0.00013,19.5893]
[1778160979652,30.56,80773.34,0.05,-0.19834,0.00013,19.5893]
[1778160979688,30.56,80773.34,0.05,-0.19834,0.00013,19.5893]
[1778160980117,30.56,80768.91,0.05,-0.19891,0.00013,19.62193]
[1778160980700,30.56,80768.91,0.05,-0.19891,0.00013,19.62193]
[1778160980713,30.56,80768.91,0.05,-0.19891,0.00013,19.62193]
[1778160980732,30.56,80768.91,0.05,-0.19891,0.00013,19.62193]
[1778160980931,30.56,80768.91,0.05,-0.19891,0.00013,19.62193]
[1778160980980,30.56,80768.91,0.05,-0.19891,0.00013,19.62193]
[1778160981272,30.56,80768.91,0.05,-0.19891,0.00013,19.62193]
[1778160981124,30.56,80776.29,0.05,-0.19794,0.00013,19.56628]
[1778160981676,30.56,80776.29,0.05,-0.19794,0.00013,19.56628]
[1778160982076,30.56,80776.29,0.05,-0.19794,0.00013,19.56628]
[1778160982131,30.56,80778.95,0.05,-0.19759,0.00013,19.54596]
[1778160983279,30.56,80778.95,0.05,-0.19759,0.00013,19.54596]
[1778160983625,30.56,80772.46,0.05,-0.19842,0.00013,19.59409]
[1778160983669,30.56,80772.46,0.05,-0.19842,0.00013,19.59409]
[1778160984227,30.56,80735.5,0.05,-0.20325,0.00013,19.86973]
[1778160984715,30.56,80735.5,0.05,-0.20325,0.00013,19.86973]
[1778160985182,30.56,80734.91,0.05,-0.20332,0.00013,19.87371]
[1778160985497,30.56,80734.91,0.05,-0.20332,0.00013,19.87371]
[1778160985973,30.56,80734.91,0.05,-0.20332,0.00013,19.87371]
[1778160986220,30.56,80715.16,0.05,-0.20592,0.00013,20.01938]
[1778160986438,30.56,80715.16,0.05,-0.20592,0.00013,20.01938]
[1778160986461,30.56,80715.16,0.05,-0.20592,0.00013,20.01938]
[1778160987261,30.56,80715.16,0.05,-0.20592,0.00013,20.01938]
[1778160987303,30.56,80715.16,0.05,-0.20592,0.00013,20.01938]
[1778160987194,30.56,80715.16,0.05,-0.20592,0.00013,20.01924]
[1778160988159,30.56,80715.16,0.05,-0.20592,0.00013,20.01924]
[1778160988221,30.56,80715.16,0.05,-0.20592,0.00013,20.01924]
[1778160988326,30.56,80715.16,0.05,-0.20592,0.00013,20.01924]
[1778160988282,30.56,80714.66,0.05,-0.20598,0.00013,20.02273]
[1778160990771,30.56,80715.18,0.05,-0.20591,0.00013,20.0186]
[1778160990812,30.56,80715.18,0.05,-0.20591,0.00013,20.0186]
[1778160991185,30.56,80715.18,0.05,-0.20591,0.00013,20.0186]
[1778160991286,30.55,80717.91,0.05,-0.20551,0.00013,19.99419]
[1778160992180,30.55,80717.91,0.05,-0.20551,0.00013,19.99419]
[1778160992861,30.55,80717.91,0.05,-0.20551,0.00013,19.99416]
[1778160994526,30.55,80714.86,0.05,-0.20592,0.00013,20.01671]
[1778160995251,30.55,80713.53,0.05,-0.20609,0.00013,20.02652]
[1778160996097,30.55,80713.53,0.05,-0.20609,0.00013,20.02652]
[1778160996149,30.55,80713.53,0.05,-0.20609,0.00013,20.02652]
[1778160996158,30.55,80713.53,0.05,-0.20609,0.00013,20.02652]
[1778160996336,30.55,80713.53,0.05,-0.20609,0.00013,20.02652]
[1778160996259,30.55,80710.44,0.05,-0.2065,0.00013,20.04933]
[1778160996445,30.55,80710.44,0.05,-0.2065,0.00013,20.04933]
[1778160996750,30.55,80710.44,0.05,-0.2065,0.00013,20.04933]
[1778160996805,30.55,80710.44,0.05,-0.2065,0.00013,20.04933]
[1778160997269,30.55,80715.31,0.05,-0.20585,0.00013,20.0132]
[1778160997525,30.55,80715.31,0.05,-0.20585,0.00013,20.0132]
[1778160997905,30.55,80715.31,0.05,-0.20585,0.00013,20.0132]
[1778160998156,30.55,80715.31,0.05,-0.20585,0.00013,20.0132]
[1778160998303,30.55,80719.0,0.05,-0.20536,0.00013,19.98582]
[1778160998727,30.55,80719.0,0.05,-0.20536,0.00013,19.98582]
[1778160998775,30.55,80719.0,0.05,-0.20536,0.00013,19.98582]
[1778160998894,30.55,80719.0,0.05,-0.20536,0.00013,19.98582]
[1778160998930,30.55,80719.0,0.05,-0.20536,0.00013,19.98582]
[1778160999063,30.55,80719.0,0.05,-0.20536,0.00013,19.98582]
[1778160999104,30.55,80719.0,0.05,-0.20536,0.00013,19.98582]
[1778160999283,30.55,80719.3,0.05,-0.20532,0.00013,19.9836]
[1778161000084,30.55,80719.3,0.05,-0.20532,0.00013,19.9836]
[1778161000228,30.55,80719.3,0.05,-0.20532,0.00013,19.9836]
[1778161000293,30.55,80757.83,0.05,-0.20025,0.00013,19.69632]
[1778161000954,30.55,80757.83,0.05,-0.20025,0.00013,19.69632]
[1778161001034,30.55,80757.83,0.05,-0.20025,0.00013,19.69632]
[1778161001316,30.55,80751.4,0.05,-0.20108,0.00013,19.7441]
[1778161002110,30.55,80751.4,0.05,-0.20108,0.00013,19.7441]
[1778161002363,30.55,80751.4,0.05,-0.20108,0.00013,19.7441]
[1778161002303,30.55,80751.4,0.05,-0.20108,0.00013,19.74389]
[1778161003307,30.55,80752.92,0.05,-0.20088,0.00013,19.73229]
[1778161003993,30.55,80752.92,0.05,-0.20088,0.00013,19.73229]
[1778161004369,30.55,80752.92,0.05,-0.20088,0.00013,19.73229]
[1778161004649,30.55,80757.21,0.05,-0.20032,0.00013,19.70018]
[1778161004731,30.55,80757.21,0.05,-0.20032,0.00013,19.70018]
[1778161005322,30.55,80757.78,0.05,-0.20024,0.00013,19.69586]
[1778161008661,30.55,80762.47,0.05,-0.19962,0.00013,19.66027]
[1778161008691,30.55,80762.47,0.05,-0.19962,0.00013,19.66027]
[1778161008751,30.55,80762.47,0.05,-0.19962,0.00013,19.66027]
[1778161008967,30.55,80762.47,0.05,-0.19962,0.00013,19.66027]
[1778161009350,30.55,80758.06,0.05,-0.2002,0.00013,19.69322]
[1778161009776,30.55,80758.06,0.05,-0.2002,0.00013,19.69322]
[1778161009781,30.55,80758.06,0.05,-0.2002,0.00013,19.69322]
[1778161009783,30.55,80758.06,0.05,-0.2002,0.00013,19.69322]
[1778161010359,30.55,80746.83,0.05,-0.20166,0.00013,19.77697]
[1778161011401,30.55,80741.6,0.05,-0.20235,0.00013,19.81592]
[1778161011530,30.55,80741.6,0.05,-0.20235,0.00013,19.81592]
[1778161011713,30.55,80741.6,0.05,-0.20235,0.00013,19.81592]
[1778161011779,30.55,80741.6,0.05,-0.20235,0.00013,19.81592]
[1778161012230,30.55,80741.6,0.05,-0.20235,0.00013,19.81592]
[1778161012336,30.55,80741.6,0.05,-0.20235,0.00013,19.81592]
[1778161012370,30.55,80721.78,0.05,-0.20496,0.00013,19.96324]
[1778161012798,30.55,80721.78,0.05,-0.20496,0.00013,19.96324]
[1778161013014,30.55,80721.78,0.05,-0.20496,0.00013,19.96324]
[1778161013039,30.55,80721.78,0.05,-0.20496,0.00013,19.96324]
[1778161013046,30.55,80721.78,0.05,-0.20496,0.00013,19.96324]
[1778161013099,30.55,80721.78,0.05,-0.20496,0.00013,19.96324]
[1778161013797,30.55,80712.55,0.05,-0.20619,0.00013,20.03162]
[1778161013801,30.55,80712.55,0.05,-0.20619,0.00013,20.03162]
[1778161013937,30.55,80712.55,0.05,-0.20619,0.00013,20.03162]
[1778161014145,30.55,80712.55,0.05,-0.20619,0.00013,20.03162]
[1778161014390,30.55,80714.92,0.05,-0.20587,0.00013,20.01397]
[1778161014481,30.55,80714.92,0.05,-0.20587,0.00013,20.01397]
[1778161014617,30.55,80714.92,0.05,-0.20587,0.00013,20.01397]
[1778161014899,30.55,80714.92,0.05,-0.20587,0.00013,20.01397]
[1778161015478,30.55,80723.77,0.05,-0.2047,0.00013,19.9483]
[1778161016316,30.55,80723.77,0.05,-0.2047,0.00013,19.9483]
[1778161016398,30.55,80732.57,0.05,-0.20353,0.00013,19.88296]
[1778161016717,30.55,80732.57,0.05,-0.20353,0.00013,19.88296]
[1778161022091,30.55,80738.89,0.05,-0.2027,0.00013,19.836]
[1778161022481,30.55,80741.36,0.05,-0.20238,0.00013,19.81752]
[1778161022505,30.55,80741.36,0.05,-0.20238,0.00013,19.81752]
[1778161022844,30.55,80741.36,0.05,-0.20238,0.00013,19.81752]
[1778161022908,30.55,80741.36,0.05,-0.20238,0.00013,19.81752]
[1778161023160,30.55,80742.31,0.05,-0.20225,0.00013,19.81039]
[1778161024034,30.55,80742.31,0.05,-0.20225,0.00013,19.81039]
[1778161024139,30.55,80733.98,0.05,-0.20335,0.00013,19.87229]
[1778161027420,30.55,80732.45,0.05,-0.20354,0.00013,19.88322]
[1778161027871,30.55,80734.28,0.05,-0.20329,0.00013,19.86942]
[1778161032049,30.55,80735.08,0.05,-0.20318,0.00013,19.86308]
[1778161032381,30.55,80735.08,0.05,-0.20318,0.00013,19.86308]
[1778161036084,30.55,80738.97,0.05,-0.20266,0.00013,19.83359]
[1778161036185,30.54,80742.51,0.05,-0.20219,0.00013,19.80695]
[1778161037247,30.54,80742.51,0.05,-0.20219,0.00013,19.80695]
[1778161037388,30.54,80742.96,0.05,-0.20213,0.00013,19.80352]
[1778161037981,30.54,80742.96,0.05,-0.20213,0.00013,19.80352]
[1778161038081,30.54,80727.8,0.05,-0.20413,0.00013,19.91627]
[1778161040456,30.54,80725.3,0.05,-0.20445,0.00013,19.93461]
[1778161040548,30.54,80725.3,0.05,-0.20445,0.00013,19.93461]
[1778161041176,30.54,80725.3,0.05,-0.20445,0.00013,19.93461]
[1778161041299,30.54,80725.3,0.05,-0.20445,0.00013,19.93461]
[1778161041372,30.54,80725.82,0.05,-0.20438,0.00013,19.93037]
[1778161041873,30.54,80725.82,0.05,-0.20438,0.00013,19.93037]
[1778161041905,30.54,80725.82,0.05,-0.20438,0.00013,19.93037]
[1778161041972,30.54,80731.77,0.05,-0.20359,0.00013,19.88617]
[1778161043404,30.54,80731.77,0.05,-0.20359,0.00013,19.88617]
[1778161043482,30.54,80733.26,0.05,-0.20339,0.00013,19.87492]
[1778161043879,30.54,80738.7,0.05,-0.20268,0.00013,19.83434]
[1778161044571,30.54,80738.7,0.05,-0.20268,0.00013,19.83434]
[1778161044595,30.54,80738.7,0.05,-0.20268,0.00013,19.83434]
[1778161044875,30.54,80738.7,0.05,-0.20268,0.00013,19.83434]
[1778161044888,30.54,80738.7,0.05,-0.20268,0.00013,19.83434]
[1778161044901,30.54,80738.7,0.05,-0.20268,0.00013,19.83434]
[1778161050644,30.54,80741.53,0.05,-0.2023,0.00013,19.81301]
[1778161051676,30.54,80741.53,0.05,-0.2023,0.00013,19.81301]
[1778161051886,30.54,80742.25,0.05,-0.20218,0.00013,19.80346]
[1778161052753,30.54,80742.25,0.05,-0.20218,0.00013,19.80346]
[1778161053405,30.54,80742.25,0.05,-0.20218,0.00013,19.80346]
[1778161053733,30.54,80732.85,0.05,-0.20341,0.00013,19.87339]
[1778161054299,30.54,80732.85,0.05,-0.20341,0.00013,19.87339]
[1778161054314,30.54,80732.85,0.05,-0.20341,0.00013,19.87339]
[1778161054334,30.54,80733.48,0.05,-0.20333,0.00013,19.86885]
[1778161055761,30.54,80733.48,0.05,-0.20333,0.00013,19.86885]
[1778161056119,30.54,80739.22,0.05,-0.20258,0.00013,19.82618]
[1778161059033,30.54,80738.25,0.05,-0.2027,0.00013,19.8331]
[1778161059064,30.54,80738.12,0.05,-0.20271,0.00013,19.8339]
[1778161060386,30.54,80727.49,0.05,-0.20411,0.00013,19.91271]
[1778161061104,30.54,80727.49,0.05,-0.20411,0.00013,19.91271]
[1778161062023,30.54,80720.63,0.05,-0.20502,0.00013,19.96363]
[1778161062049,30.54,80720.63,0.05,-0.20502,0.00013,19.96363]
[1778161062424,30.54,80720.63,0.05,-0.20502,0.00013,19.96363]
[1778161062654,30.54,80719.05,0.05,-0.20523,0.00013,19.97529]
[1778161063270,30.54,80719.05,0.05,-0.20523,0.00013,19.97529]
[1778161063367,30.54,80719.05,0.05,-0.20523,0.00013,19.97529]
[1778161063370,30.54,80727.62,0.05,-0.20409,0.00013,19.91161]
[1778161064036,30.54,80727.62,0.05,-0.20409,0.00013,19.91161]
[1778161064067,30.54,80727.62,0.05,-0.20409,0.00013,19.91161]
[1778161064380,30.54,80737.9,0.05,-0.20274,0.00013,19.83517]
[1778161065947,30.54,80737.9,0.05,-0.20274,0.00013,19.83517]
[1778161066057,30.54,80737.9,0.05,-0.20274,0.00013,19.83517]
[1778161066356,30.54,80739.19,0.05,-0.20257,0.00013,19.82557]
[1778161067849,30.54,80739.19,0.05,-0.20257,0.00013,19.82557]
[1778161068022,30.54,80739.19,0.05,-0.20257,0.00013,19.82557]
[1778161068104,30.54,80739.19,0.05,-0.20257,0.00013,19.82557]
[1778161068279,30.54,80733.75,0.05,-0.20328,0.00013,19.86588]
[1778161069704,30.54,80728.69,0.05,-0.20395,0.00013,19.90349]
[1778161069726,30.54,80728.69,0.05,-0.20395,0.00013,19.90349]
[1778161069731,30.54,80728.69,0.05,-0.20395,0.00013,19.90349]
[1778161069814,30.54,80728.69,0.05,-0.20395,0.00013,19.90349]
[1778161070167,30.54,80728.69,0.05,-0.20395,0.00013,19.90349]
[1778161070431,30.54,80732.07,0.05,-0.2035,0.00013,19.8784]
[1778161072418,30.54,80742.67,0.05,-0.20211,0.00013,19.79945]
[1778161073228,30.54,80742.67,0.05,-0.20211,0.00013,19.79945]
[1778161073249,30.54,80742.67,0.05,-0.20211,0.00013,19.79945]
[1778161073274,30.54,80742.67,0.05,-0.20211,0.00013,19.79945]
[1778161073438,30.54,80743.62,0.05,-0.20198,0.00013,19.79233]
[1778161074662,30.54,80746.66,0.05,-0.20158,0.00013,19.76964]
[1778161074699,30.54,80746.66,0.05,-0.20158,0.00013,19.76964]
[1778161075099,30.54,80746.66,0.05,-0.20158,0.00013,19.76964]
[1778161075105,30.54,80746.66,0.05,-0.20158,0.00013,19.76964]
[1778161075321,30.54,80746.66,0.05,-0.20158,0.00013,19.76964]
[1778161075484,30.54,80746.66,0.05,-0.20158,0.00013,19.76964]
[1778161075343,30.54,80747.49,0.05,-0.20147,0.00013,19.76345]
[1778161075512,30.54,80747.49,0.05,-0.20147,0.00013,19.76345]
[1778161075915,30.54,80737.88,0.05,-0.20273,0.00013,19.83504]
[1778161078412,30.54,80737.88,0.05,-0.20273,0.00013,19.83504]
[1778161078445,30.54,80737.88,0.05,-0.20273,0.00013,19.83504]
[1778161078425,30.54,80737.61,0.05,-0.20277,0.00013,19.83687]
[1778161078703,30.54,80737.61,0.05,-0.20277,0.00013,19.83687]
[1778161078729,30.54,80737.61,0.05,-0.20277,0.00013,19.83687]
[1778161078909,30.54,80737.61,0.05,-0.20277,0.00013,19.83687]
[1778161078948,30.54,80737.61,0.05,-0.20277,0.00013,19.83687]
[1778161079902,30.54,80743.02,0.05,-0.20206,0.00013,19.79659]
[1778161079943,30.54,80743.02,0.05,-0.20206,0.00013,19.79659]
[1778161080042,30.54,80743.02,0.05,-0.20206,0.00013,19.79659]
[1778161080436,30.54,80751.36,0.05,-0.20096,0.00013,19.73431]
[1778161080788,30.54,80751.36,0.05,-0.20096,0.00013,19.73431]
[1778161080858,30.54,80751.36,0.05,-0.20096,0.00013,19.73431]
[1778161081477,30.54,80745.55,0.05,-0.20172,0.00013,19.77763]
[1778161081554,30.54,80745.55,0.05,-0.20172,0.00013,19.77763]
[1778161081877,30.54,80745.55,0.05,-0.20172,0.00013,19.77761]
[1778161082511,30.54,80745.55,0.05,-0.20172,0.00013,19.77761]
[1778161082984,30.54,80740.97,0.05,-0.20232,0.00013,19.81169]
[1778161085686,30.54,80739.98,0.05,-0.20245,0.00013,19.81892]
[1778161086064,30.54,80739.98,0.05,-0.20245,0.00013,19.81892]
[1778161088500,30.54,80735.69,0.05,-0.20301,0.00013,19.85066]
[1778161088829,30.54,80734.6,0.05,-0.20315,0.00013,19.85864]
[1778161088932,30.54,80734.13,0.05,-0.20321,0.00013,19.86214]
[1778161091194,30.54,80712.43,0.05,-0.20608,0.00013,20.0228]
[1778161095615,30.54,80707.18,0.05,-0.20677,0.00013,20.06162]
[1778161095785,30.54,80707.18,0.05,-0.20677,0.00013,20.06162]
[1778161096275,30.54,80713.38,0.05,-0.20595,0.00013,20.01563]
[1778161097933,30.54,80713.34,0.05,-0.20595,0.00013,20.01584]
[1778161098787,30.54,80713.34,0.05,-0.20595,0.00013,20.01561]
[1778161099107,30.54,80720.23,0.05,-0.20503,0.00013,19.96434]
[1778161102133,30.53,80708.14,0.05,-0.20663,0.00013,20.05356]
[1778161104372,30.53,80705.5,0.05,-0.20698,0.00013,20.073]
[1778161105663,30.53,80701.12,0.05,-0.20756,0.00013,20.1053]
[1778161107324,30.53,80708.96,0.05,-0.20652,0.00013,20.04715]
[1778161108869,30.53,80703.38,0.05,-0.20725,0.00013,20.08814]
[1778161111379,30.53,80688.71,0.05,-0.20922,0.00013,20.19645]
[1778161114041,30.53,80682.61,0.05,-0.21,0.00013,20.23707]
[1778161114080,30.53,80682.61,0.05,-0.21,0.00013,20.23707]
[1778161114312,30.53,80682.61,0.05,-0.21,0.00013,20.23707]
[1778161114329,30.53,80682.61,0.05,-0.21,0.00013,20.23707]
[1778161114412,30.53,80684.39,0.05,-0.20976,0.00013,20.22386]
[1778161114725,30.53,80684.39,0.05,-0.20976,0.00013,20.22386]
[1778161114745,30.53,80684.39,0.05,-0.20976,0.00013,20.22386]
[1778161114750,30.53,80684.39,0.05,-0.20976,0.00013,20.22386]
[1778161114775,30.53,80684.39,0.05,-0.20976,0.00013,20.22386]
[1778161114974,30.53,80684.39,0.05,-0.20976,0.00013,20.22386]
[1778161115050,30.53,80684.39,0.05,-0.20976,0.00013,20.22386]
[1778161115563,30.53,80680.61,0.05,-0.21027,0.00013,20.2516]
[1778161115570,30.53,80680.61,0.05,-0.21027,0.00013,20.2516]
[1778161116244,30.53,80680.61,0.05,-0.21027,0.00013,20.2516]
[1778161116426,30.53,80680.61,0.05,-0.21027,0.00013,20.2516]
[1778161116497,30.53,80672.43,0.05,-0.21137,0.00013,20.31162]
[1778161116697,30.53,80672.43,0.05,-0.21137,0.00013,20.31162]
[1778161117174,30.53,80672.43,0.05,-0.21137,0.00013,20.31162]
[1778161117437,30.53,80672.43,0.05,-0.21137,0.00013,20.31162]
[1778161117511,30.53,80657.54,0.05,-0.21338,0.00014,20.42061]
[1778161117638,30.53,80657.54,0.05,-0.21338,0.00014,20.42061]
[1778161118279,30.53,80657.54,0.05,-0.21338,0.00014,20.42061]
[1778161118392,30.53,80651.86,0.05,-0.21415,0.00014,20.46217]
[1778161118617,30.53,80651.86,0.05,-0.21415,0.00014,20.46217]
[1778161119216,30.53,80651.86,0.05,-0.21415,0.00014,20.46217]
[1778161119225,30.53,80651.86,0.05,-0.21415,0.00014,20.46217]
[1778161119255,30.53,80651.86,0.05,-0.21415,0.00014,20.46217]
[1778161119259,30.53,80651.86,0.05,-0.21415,0.00014,20.46217]
[1778161119404,30.53,80651.86,0.05,-0.21415,0.00014,20.46217]
[1778161119504,30.53,80654.13,0.05,-0.21384,0.00014,20.44554]
[1778161119542,30.53,80654.13,0.05,-0.21384,0.00014,20.44554]
[1778161119615,30.53,80654.13,0.05,-0.21384,0.00014,20.44554]
[1778161119688,30.53,80654.13,0.05,-0.21384,0.00014,20.44554]
[1778161119736,30.53,80654.13,0.05,-0.21384,0.00014,20.44554]
[1778161119946,30.53,80654.13,0.05,-0.21384,0.00014,20.44554]
[1778161119969,30.53,80654.13,0.05,-0.21384,0.00014,20.44554]
[1778161120274,30.53,80654.13,0.05,-0.21384,0.00014,20.44554]
[1778161120303,30.53,80654.13,0.05,-0.21384,0.00014,20.44554]
[1778161120494,30.53,80659.09,0.05,-0.21317,0.00014,20.40918]
[1778161121330,30.53,80659.09,0.05,-0.21317,0.00014,20.40918]
[1778161121520,30.53,80664.22,0.05,-0.21247,0.00014,20.37158]
[1778161121602,30.53,80664.22,0.05,-0.21247,0.00014,20.37158]
[1778161121664,30.53,80664.22,0.05,-0.21247,0.00014,20.37158]
[1778161122124,30.53,80664.22,0.05,-0.21247,0.00014,20.37158]
[1778161122192,30.53,80664.22,0.05,-0.21247,0.00014,20.37158]
[1778161122323,30.53,80664.22,0.05,-0.21247,0.00014,20.37158]
[1778161122370,30.53,80664.22,0.05,-0.21247,0.00014,20.37158]
[1778161122470,30.53,80670.28,0.05,-0.21165,0.00014,20.32686]
[1778161122956,30.53,80670.28,0.05,-0.21165,0.00014,20.32686]
[1778161123686,30.53,80668.02,0.05,-0.21195,0.00014,20.34325]
[1778161123711,30.53,80668.02,0.05,-0.21195,0.00014,20.34325]
[1778161124367,30.53,80668.02,0.05,-0.21195,0.00014,20.34325]
[1778161124381,30.53,80668.02,0.05,-0.21195,0.00014,20.34325]
[1778161125697,30.53,80662.68,0.05,-0.21267,0.00014,20.38211]
[1778161126486,30.53,80662.68,0.05,-0.21267,0.00014,20.38211]
[1778161126494,30.53,80662.68,0.05,-0.21267,0.00014,20.38211]
[1778161126186,30.53,80662.68,0.05,-0.21267,0.00014,20.38203]
[1778161127240,30.53,80662.68,0.05,-0.21267,0.00014,20.38203]
[1778161127272,30.53,80665.3,0.05,-0.21231,0.00014,20.36274]
[1778161128541,30.53,80665.3,0.05,-0.21231,0.00014,20.36252]
[1778161129515,30.53,80680.52,0.05,-0.21025,0.00013,20.25053]
[1778161129749,30.53,80680.52,0.05,-0.21025,0.00013,20.25053]
[1778161130329,30.53,80680.52,0.05,-0.21025,0.00013,20.25053]
[1778161130404,30.53,80680.52,0.05,-0.21025,0.00013,20.25053]
[1778161130463,30.53,80680.52,0.05,-0.21025,0.00013,20.25053]
[1778161130469,30.53,80694.29,0.05,-0.2084,0.00013,20.1489]
[1778161130557,30.53,80694.29,0.05,-0.2084,0.00013,20.1489]
[1778161130774,30.53,80694.29,0.05,-0.2084,0.00013,20.1489]
[1778161131246,30.53,80713.69,0.05,-0.20581,0.00013,20.00526]
[1778161132364,30.53,80713.69,0.05,-0.20581,0.00013,20.00526]
[1778161132461,30.53,80725.9,0.05,-0.20419,0.00013,19.91446]
[1778161132791,30.53,80725.9,0.05,-0.20419,0.00013,19.91446]
[1778161133379,30.53,80725.9,0.05,-0.20419,0.00013,19.91446]
[1778161133530,30.53,80726.55,0.05,-0.2041,0.00013,19.90956]
[1778161134235,30.53,80726.55,0.05,-0.2041,0.00013,19.90956]
[1778161134271,30.53,80726.55,0.05,-0.2041,0.00013,19.90956]
[1778161134454,30.53,80726.55,0.05,-0.2041,0.00013,19.90956]
[1778161134308,30.53,80727.75,0.05,-0.20394,0.00013,19.90057]
[1778161135009,30.53,80727.75,0.05,-0.20394,0.00013,19.90057]
[1778161135252,30.53,80727.75,0.05,-0.20394,0.00013,19.9005]
[1778161137671,30.53,80726.63,0.05,-0.20409,0.00013,19.90867]
[1778161137687,30.53,80726.63,0.05,-0.20409,0.00013,19.90867]
[1778161137738,30.53,80726.63,0.05,-0.20409,0.00013,19.90867]
[1778161137770,30.53,80726.63,0.05,-0.20409,0.00013,19.90867]
[1778161137805,30.53,80726.63,0.05,-0.20409,0.00013,19.90867]
[1778161137866,30.53,80726.63,0.05,-0.20409,0.00013,19.90867]
[1778161137873,30.53,80726.63,0.05,-0.20409,0.00013,19.90867]
[1778161138738,30.53,80724.62,0.05,-0.20435,0.00013,19.92354]
[1778161138899,30.53,80724.62,0.05,-0.20435,0.00013,19.92354]
[1778161140216,30.53,80725.2,0.05,-0.20427,0.00013,19.91912]
[1778161140486,30.53,80725.89,0.05,-0.20418,0.00013,19.9139]
[1778161144260,30.52,80721.99,0.05,-0.20469,0.00013,19.94251]
[1778161144457,30.52,80721.99,0.05,-0.20469,0.00013,19.94251]
[1778161145457,30.52,80718.35,0.05,-0.20517,0.00013,19.96938]
[1778161145465,30.52,80718.35,0.05,-0.20517,0.00013,19.96938]
[1778161145467,30.52,80718.35,0.05,-0.20517,0.00013,19.96938]
[1778161145511,30.52,80718.35,0.05,-0.20517,0.00013,19.96938]
[1778161145514,30.52,80718.96,0.05,-0.20509,0.00013,19.96481]
[1778161146236,30.52,80718.96,0.05,-0.20509,0.00013,19.96481]
[1778161146336,30.52,80718.96,0.05,-0.20509,0.00013,19.96481]
[1778161146410,30.52,80722.14,0.05,-0.20467,0.00013,19.94115]
[1778161146901,30.52,80722.14,0.05,-0.20467,0.00013,19.94115]
[1778161147342,30.52,80722.14,0.05,-0.20466,0.00013,19.941]
[1778161148352,30.52,80722.14,0.05,-0.20466,0.00013,19.941]
[1778161148401,30.52,80719.29,0.05,-0.20504,0.00013,19.96211]
[1778161149407,30.52,80719.29,0.05,-0.20504,0.00013,19.96211]
[1778161149439,30.52,80719.29,0.05,-0.20504,0.00013,19.96211]
[1778161149908,30.52,80719.27,0.05,-0.20504,0.00013,19.96221]
[1778161150263,30.52,80719.27,0.05,-0.20504,0.00013,19.96221]
[1778161150289,30.52,80719.27,0.05,-0.20504,0.00013,19.96221]
[1778161150432,30.52,80719.27,0.05,-0.20504,0.00013,19.96221]
[1778161150464,30.52,80719.27,0.05,-0.20504,0.00013,19.96221]
[1778161150556,30.52,80693.66,0.05,-0.20845,0.00013,20.15173]
[1778161152217,30.52,80693.66,0.05,-0.20845,0.00013,20.1518]
[1778161152253,30.52,80693.66,0.05,-0.20845,0.00013,20.1518]
[1778161153621,30.52,80688.08,0.05,-0.2092,0.00013,20.19278]
[1778161154420,30.52,80688.08,0.05,-0.2092,0.00013,20.19278]
[1778161154425,30.52,80688.08,0.05,-0.2092,0.00013,20.19278]
[1778161154482,30.52,80685.21,0.05,-0.20958,0.00013,20.21386]
[1778161157995,30.52,80682.8,0.05,-0.2099,0.00013,20.23136]
[1778161158033,30.52,80682.8,0.05,-0.2099,0.00013,20.23136]
[1778161158423,30.52,80683.63,0.05,-0.20979,0.00013,20.22514]
[1778161158903,30.52,80683.63,0.05,-0.20979,0.00013,20.22514]
[1778161159502,30.52,80683.63,0.05,-0.20979,0.00013,20.22514]
[1778161159766,30.52,80688.01,0.05,-0.2092,0.00013,20.19276]
[1778161162153,30.52,80697.94,0.05,-0.20787,0.00013,20.11938]
[1778161162772,30.52,80698.79,0.05,-0.20775,0.00013,20.11313]
[1778161163118,30.52,80698.79,0.05,-0.20775,0.00013,20.11313]
[1778161163197,30.52,80698.79,0.05,-0.20775,0.00013,20.11313]
[1778161163405,30.52,80698.79,0.05,-0.20775,0.00013,20.11313]
[1778161163462,30.52,80714.14,0.05,-0.20571,0.00013,19.99953]
[1778161164860,30.52,80719.62,0.05,-0.20498,0.00013,19.95856]
[1778161164923,30.52,80719.62,0.05,-0.20498,0.00013,19.95856]
[1778161165474,30.52,80719.04,0.05,-0.20505,0.00013,19.96269]
[1778161166762,30.52,80720.55,0.05,-0.20485,0.00013,19.95132]
[1778161167325,30.52,80720.55,0.05,-0.20485,0.00013,19.95132]
[1778161167576,30.52,80720.55,0.05,-0.20485,0.00013,19.95132]
[1778161167612,30.52,80718.84,0.05,-0.20507,0.00013,19.96387]
[1778161167705,30.52,80718.84,0.05,-0.20507,0.00013,19.96387]
[1778161168493,30.52,80719.72,0.05,-0.20495,0.00013,19.95717]
[1778161169536,30.52,80719.72,0.05,-0.20495,0.00013,19.95717]
[1778161169608,30.52,80718.52,0.05,-0.20511,0.00013,19.96591]
[1778161170509,30.52,80718.55,0.05,-0.2051,0.00013,19.96552]
[1778161171035,30.52,80718.55,0.05,-0.2051,0.00013,19.96552]
[1778161171515,30.52,80712.23,0.05,-0.20591,0.00013,20.00809]
[1778161176550,30.52,80709.11,0.05,-0.20632,0.00013,20.03071]
[1778161181584,30.52,80713.6,0.05,-0.20571,0.00013,19.99706]
[1778161182110,30.52,80713.6,0.05,-0.20571,0.00013,19.99706]
[1778161182260,30.52,80713.6,0.05,-0.20571,0.00013,19.99706]
[1778161182268,30.52,80713.6,0.05,-0.20571,0.00013,19.99706]
[1778161182591,30.52,80708.83,0.05,-0.20635,0.00013,20.03232]
[1778161183598,30.52,80691.77,0.05,-0.20862,0.00013,20.15842]
[1778161183868,30.52,80691.77,0.05,-0.20862,0.00013,20.15842]
[1778161183904,30.52,80691.77,0.05,-0.20862,0.00013,20.15842]
[1778161185428,30.52,80691.24,0.05,-0.20869,0.00013,20.16212]
[1778161185484,30.52,80691.24,0.05,-0.20869,0.00013,20.16212]
[1778161185617,30.51,80691.15,0.05,-0.2087,0.00013,20.16256]
[1778161186040,30.51,80691.15,0.05,-0.2087,0.00013,20.16256]
[1778161186810,30.51,80693.16,0.05,-0.20842,0.00013,20.1475]
[1778161187011,30.51,80693.16,0.05,-0.20842,0.00013,20.1475]
[1778161187018,30.51,80693.16,0.05,-0.20842,0.00013,20.1475]
[1778161187460,30.51,80693.16,0.05,-0.20842,0.00013,20.1475]
[1778161187474,30.51,80693.16,0.05,-0.20842,0.00013,20.1475]
[1778161187627,30.51,80692.91,0.05,-0.20846,0.00013,20.14931]
[1778161188404,30.51,80692.91,0.05,-0.20846,0.00013,20.14931]
[1778161188492,30.51,80692.91,0.05,-0.20846,0.00013,20.14931]
[1778161188632,30.51,80696.43,0.05,-0.20798,0.00013,20.12318]
[1778161189127,30.51,80696.43,0.05,-0.20798,0.00013,20.12318]
[1778161189500,30.51,80696.43,0.05,-0.20798,0.00013,20.12318]
[1778161189535,30.51,80696.49,0.05,-0.20797,0.00013,20.12264]
[1778161190784,30.51,80694.93,0.05,-0.20818,0.00013,20.13417]
[1778161190834,30.51,80697.28,0.05,-0.20787,0.00013,20.11672]
[1778161195571,30.51,80701.51,0.05,-0.2073,0.00013,20.08504]
[1778161195620,30.51,80701.18,0.05,-0.20734,0.00013,20.08738]
[1778161199805,30.51,80694.34,0.05,-0.20825,0.00013,20.1379]
[1778161200023,30.51,80689.74,0.05,-0.20887,0.00013,20.17184]
[1778161201448,30.51,80689.74,0.05,-0.20887,0.00013,20.17184]
[1778161201604,30.51,80689.74,0.05,-0.20887,0.00013,20.17184]
[1778161201564,30.51,80682.36,0.05,-0.20986,0.00013,20.22619]
[1778161202151,30.51,80673.9,0.05,-0.211,0.00013,20.28847]
[1778161203033,30.51,80673.9,0.05,-0.211,0.00013,20.28847]
[1778161203056,30.51,80673.9,0.05,-0.211,0.00013,20.28847]
[1778161203120,30.51,80673.9,0.05,-0.211,0.00013,20.28847]
[1778161203397,30.51,80669.16,0.05,-0.21164,0.00014,20.32336]
[1778161204587,30.51,80669.16,0.05,-0.21164,0.00014,20.32336]
[1778161204624,30.51,80669.16,0.05,-0.21164,0.00014,20.32336]
[1778161204532,30.51,80678.86,0.05,-0.21033,0.00013,20.25194]
[1778161205073,30.51,80678.76,0.05,-0.21034,0.00013,20.25255]
[1778161206877,30.51,80679.46,0.05,-0.21024,0.00013,20.24727]
[1778161207169,30.51,80679.46,0.05,-0.21024,0.00013,20.24727]
[1778161207384,30.51,80671.78,0.05,-0.21128,0.00014,20.30378]
[1778161207966,30.51,80671.78,0.05,-0.21128,0.00014,20.30378]
[1778161208329,30.51,80654.06,0.05,-0.21368,0.00014,20.43377]
[1778161208916,30.51,80654.06,0.05,-0.21368,0.00014,20.43377]
[1778161209098,30.51,80654.06,0.05,-0.21368,0.00014,20.43377]
[1778161209492,30.51,80652.37,0.05,-0.21391,0.00014,20.44614]
[1778161209755,30.51,80652.37,0.05,-0.21391,0.00014,20.44614]
[1778161209810,30.51,80652.37,0.05,-0.21391,0.00014,20.44614]
[1778161209821,30.51,80652.37,0.05,-0.21391,0.00014,20.44614]
[1778161209876,30.51,80644.22,0.05,-0.21501,0.00014,20.50539]
[1778161212299,30.51,80646.41,0.05,-0.21471,0.00014,20.48939]
[1778161212415,30.51,80647.36,0.05,-0.21458,0.00014,20.48221]
[1778161217842,30.51,80646.79,0.05,-0.21464,0.00014,20.48512]
[1778161219398,30.51,80646.79,0.05,-0.21464,0.00014,20.48512]
[1778161220432,30.51,80646.12,0.05,-0.21472,0.00014,20.48982]
[1778161220612,30.51,80647.95,0.05,-0.21447,0.00014,20.47624]
[1778161222477,30.51,80648.78,0.05,-0.21435,0.00014,20.47001]
[1778161222652,30.51,80648.82,0.05,-0.21435,0.00014,20.46966]
[1778161222720,30.51,80648.82,0.05,-0.21435,0.00014,20.46966]
[1778161222976,30.51,80648.82,0.05,-0.21435,0.00014,20.46966]
[1778161223599,30.51,80648.82,0.05,-0.21435,0.00014,20.46966]
[1778161223657,30.51,80648.82,0.05,-0.21435,0.00014,20.46966]
[1778161224471,30.51,80649.81,0.05,-0.21421,0.00014,20.46242]
[1778161225354,30.51,80648.51,0.05,-0.21439,0.00014,20.47188]
[1778161225399,30.51,80648.51,0.05,-0.21439,0.00014,20.47188]
[1778161226592,30.5,80649.51,0.05,-0.21425,0.00014,20.46452]
[1778161226648,30.5,80649.25,0.05,-0.21428,0.00014,20.46607]
[1778161227910,30.5,80649.25,0.05,-0.21428,0.00014,20.46607]
[1778161228031,30.5,80649.25,0.05,-0.21428,0.00014,20.46607]
[1778161228641,30.5,80649.25,0.05,-0.21428,0.00014,20.46607]
[1778161229024,30.5,80644.28,0.05,-0.21496,0.00014,20.50224]
[1778161229087,30.5,80644.81,0.05,-0.21488,0.00014,20.49818]
[1778161229848,30.5,80644.81,0.05,-0.21488,0.00014,20.49818]
[1778161229927,30.5,80644.81,0.05,-0.21488,0.00014,20.49812]
[1778161231877,30.5,80645.72,0.05,-0.21475,0.00014,20.49142]
[1778161231947,30.5,80645.72,0.05,-0.21475,0.00014,20.49142]
[1778161232220,30.5,80645.72,0.05,-0.21475,0.00014,20.49142]
[1778161232321,30.5,80645.72,0.05,-0.21475,0.00014,20.49142]
[1778161232402,30.5,80645.72,0.05,-0.21475,0.00014,20.49142]
[1778161232462,30.5,80644.95,0.05,-0.21483,0.00014,20.49287]
[1778161233418,30.5,80662.61,0.05,-0.21243,0.00014,20.3635]
[1778161233894,30.5,80662.61,0.05,-0.21243,0.00014,20.3635]
[1778161234105,30.5,80662.61,0.05,-0.21243,0.00014,20.3635]
[1778161234615,30.5,80662.61,0.05,-0.21243,0.00014,20.3635]
[1778161234639,30.5,80675.89,0.05,-0.21063,0.00013,20.26564]
[1778161235972,30.5,80689.75,0.05,-0.20876,0.00013,20.16331]
[1778161236873,30.5,80689.75,0.05,-0.20876,0.00013,20.16331]
[1778161236916,30.5,80689.75,0.05,-0.20876,0.00013,20.16331]
[1778161237477,30.5,80691.67,0.05,-0.2085,0.00013,20.14911]
[1778161238988,30.5,80691.67,0.05,-0.2085,0.00013,20.1491]
[1778161239016,30.5,80691.67,0.05,-0.2085,0.00013,20.1491]
[1778161239119,30.5,80692.07,0.05,-0.20845,0.00013,20.14614]
[1778161240305,30.5,80692.07,0.05,-0.20845,0.00013,20.14614]
[1778161241051,30.5,80709.28,0.05,-0.20615,0.00013,20.01874]
[1778161242512,30.5,80709.28,0.05,-0.20615,0.00013,20.01874]
[1778161242603,30.5,80709.28,0.05,-0.20615,0.00013,20.01874]
[1778161242683,30.5,80710.35,0.05,-0.20601,0.00013,20.01098]
[1778161242824,30.5,80710.35,0.05,-0.20601,0.00013,20.01098]
[1778161243066,30.5,80710.35,0.05,-0.20601,0.00013,20.01098]
[1778161243120,30.5,80710.35,0.05,-0.20601,0.00013,20.01098]
[1778161243462,30.5,80710.35,0.05,-0.20601,0.00013,20.01098]
[1778161243520,30.5,80710.35,0.05,-0.20601,0.00013,20.01098]
[1778161243621,30.5,80692.11,0.05,-0.20845,0.00013,20.14613]
[1778161243825,30.5,80692.11,0.05,-0.20845,0.00013,20.14613]
[1778161243831,30.5,80692.11,0.05,-0.20845,0.00013,20.14613]
[1778161244331,30.5,80684.26,0.05,-0.2095,0.00013,20.20407]
[1778161245399,30.5,80684.26,0.05,-0.2095,0.00013,20.20407]
[1778161245615,30.5,80682.29,0.05,-0.20977,0.00013,20.21877]
[1778161245982,30.5,80682.29,0.05,-0.20977,0.00013,20.21877]
[1778161246418,30.5,80682.29,0.05,-0.20977,0.00013,20.21877]
[1778161246430,30.5,80681.91,0.05,-0.20982,0.00013,20.22167]
[1778161248201,30.5,80681.91,0.05,-0.20983,0.00013,20.22182]
[1778161248531,30.5,80670.57,0.05,-0.21136,0.00014,20.3053]
[1778161252531,30.5,80665.69,0.05,-0.21201,0.00014,20.34113]
[1778161252718,30.5,80663.01,0.05,-0.21238,0.00014,20.36077]
[1778161253151,30.5,80653.48,0.05,-0.21367,0.00014,20.43059]
[1778161255424,30.5,80649.85,0.05,-0.21417,0.00014,20.45722]
[1778161255510,30.5,80650.54,0.05,-0.21407,0.00014,20.45213]
[1778161258059,30.5,80655.09,0.05,-0.21345,0.00014,20.41877]
[1778161258613,30.5,80650.75,0.05,-0.21404,0.00014,20.45029]
[1778161259479,30.5,80650.75,0.05,-0.21404,0.00014,20.45029]
[1778161259577,30.5,80652.89,0.05,-0.21375,0.00014,20.43464]
[1778161260463,30.5,80652.89,0.05,-0.21375,0.00014,20.43464]
[1778161260548,30.5,80652.89,0.05,-0.21375,0.00014,20.43464]
[1778161260689,30.5,80655.06,0.05,-0.21345,0.00014,20.41878]
[1778161261629,30.5,80655.06,0.05,-0.21345,0.00014,20.41878]
[1778161261701,30.5,80659.96,0.05,-0.21279,0.00014,20.38307]
[1778161264411,30.5,80659.3,0.05,-0.21288,0.00014,20.38823]
[1778161264500,30.5,80651.53,0.05,-0.21394,0.00014,20.44524]
[1778161265651,30.5,80640.61,0.05,-0.21543,0.00014,20.52505]
[1778161266443,30.5,80640.61,0.05,-0.21543,0.00014,20.52505]
[1778161266524,30.5,80638.83,0.05,-0.21568,0.00014,20.53822]
[1778161267830,30.5,80632.5,0.05,-0.21655,0.00014,20.58437]
[1778161268223,30.5,80632.5,0.05,-0.21655,0.00014,20.58452]
[1778161270165,30.5,80632.44,0.05,-0.21656,0.00014,20.58494]
[1778161271572,30.5,80632.44,0.05,-0.21656,0.00014,20.58493]
[1778161272453,30.5,80635.93,0.05,-0.21608,0.00014,20.55952]
[1778161273339,30.5,80633.05,0.05,-0.21647,0.00014,20.58051]
[1778161273837,30.5,80636.14,0.05,-0.21605,0.00014,20.55799]
[1778161275573,30.5,80636.14,0.05,-0.21605,0.00014,20.558]
[1778161275708,30.51,80642.71,0.05,-0.21516,0.00014,20.51036]
[1778161276098,30.51,80642.71,0.05,-0.21516,0.00014,20.51036]
[1778161276180,30.51,80642.71,0.05,-0.21516,0.00014,20.51036]
[1778161276303,30.51,80642.71,0.05,-0.21516,0.00014,20.51036]
[1778161276380,30.51,80642.71,0.05,-0.21516,0.00014,20.51036]
[1778161276556,30.51,80642.71,0.05,-0.21516,0.00014,20.51036]
[1778161276647,30.51,80642.71,0.05,-0.21516,0.00014,20.51036]
[1778161276622,30.51,80650.82,0.05,-0.21405,0.00014,20.45126]
[1778161277349,30.51,80650.82,0.05,-0.21405,0.00014,20.45126]
[1778161277367,30.51,80650.82,0.05,-0.21405,0.00014,20.45126]
[1778161277385,30.51,80661.66,0.05,-0.21258,0.00014,20.37185]
[1778161278010,30.51,80661.66,0.05,-0.21258,0.00014,20.37185]
[1778161280194,30.51,80656.05,0.05,-0.21335,0.00014,20.41323]
[1778161280302,30.51,80651.26,0.05,-0.214,0.00014,20.4483]
[1778161282025,30.51,80651.26,0.05,-0.214,0.00014,20.44831]
[1778161282312,30.51,80650.3,0.05,-0.21413,0.00014,20.4553]
[1778161285240,30.51,80643.62,0.05,-0.21504,0.00014,20.50443]
[1778161285743,30.51,80632.04,0.05,-0.21663,0.00014,20.58907]
[1778161286377,30.51,80632.04,0.05,-0.21663,0.00014,20.58907]
[1778161286396,30.51,80632.04,0.05,-0.21663,0.00014,20.58907]
[1778161286401,30.51,80632.04,0.05,-0.21663,0.00014,20.58907]
[1778161286629,30.51,80632.04,0.05,-0.21663,0.00014,20.58907]
[1778161286672,30.51,80630.75,0.05,-0.21681,0.00014,20.59855]
[1778161287459,30.51,80630.75,0.05,-0.21681,0.00014,20.59855]
[1778161287533,30.51,80635.11,0.05,-0.21621,0.00014,20.56679]
[1778161289352,30.51,80637.0,0.05,-0.21596,0.00014,20.5532]
[1778161289356,30.51,80637.0,0.05,-0.21596,0.00014,20.5532]
[1778161289755,30.51,80638.72,0.05,-0.21573,0.00014,20.54078]
[1778161290268,30.51,80638.72,0.05,-0.21573,0.00014,20.54078]
[1778161290371,30.51,80638.62,0.05,-0.21574,0.00014,20.54151]
[1778161292494,30.51,80638.62,0.05,-0.21571,0.00014,20.53752]
[1778161293563,30.51,80632.53,0.05,-0.21655,0.00014,20.58204]
[1778161293619,30.51,80628.73,0.05,-0.21708,0.00014,20.60993]
[1778161298312,30.51,80626.53,0.05,-0.21738,0.00014,20.62619]
[1778161298740,30.51,80626.53,0.05,-0.21738,0.00014,20.62619]
[1778161298755,30.51,80625.61,0.05,-0.21751,0.00014,20.63296]
[1778161303075,30.51,80621.88,0.05,-0.21802,0.00014,20.66013]
[1778161303722,30.51,80609.6,0.05,-0.21972,0.00014,20.74949]
[1778161303909,30.51,80609.6,0.05,-0.21972,0.00014,20.74949]
[1778161304676,30.51,80611.0,0.05,-0.21953,0.00014,20.73955]
[1778161304888,30.51,80611.0,0.05,-0.21953,0.00014,20.73955]
[1778161305746,30.51,80614.88,0.05,-0.219,0.00014,20.71164]
[1778161307031,30.51,80617.89,0.05,-0.21859,0.00014,20.68993]
[1778161308008,30.51,80617.63,0.05,-0.21863,0.00014,20.69196]
[1778161309188,30.51,80612.89,0.05,-0.21928,0.00014,20.72632]
[1778161309260,30.51,80612.89,0.05,-0.21928,0.00014,20.72632]
[1778161309309,30.51,80612.89,0.05,-0.21928,0.00014,20.72632]
[1778161309423,30.51,80612.89,0.05,-0.21928,0.00014,20.72632]
[1778161309520,30.51,80612.89,0.05,-0.21928,0.00014,20.72632]
[1778161309744,30.51,80615.2,0.05,-0.21897,0.00014,20.70981]
[1778161310879,30.51,80615.2,0.05,-0.21897,0.00014,20.70981]
[1778161310937,30.51,80615.2,0.05,-0.21897,0.00014,20.70981]
[1778161311270,30.51,80615.2,0.05,-0.21897,0.00014,20.70981]
[1778161311604,30.51,80625.78,0.05,-0.21752,0.00014,20.6333]
[1778161312832,30.52,80625.78,0.05,-0.21752,0.00014,20.63351]
[1778161315137,30.52,80620.98,0.05,-0.21819,0.00014,20.66872]
[1778161315323,30.52,80620.98,0.05,-0.21819,0.00014,20.66872]
[1778161315733,30.52,80620.98,0.05,-0.21819,0.00014,20.66872]
[1778161315548,30.52,80620.98,0.05,-0.21819,0.00014,20.66888]
[1778161316713,30.52,80620.98,0.05,-0.21819,0.00014,20.66888]
[1778161317429,30.52,80621.7,0.05,-0.21809,0.00014,20.66382]
[1778161317562,30.52,80621.7,0.05,-0.2181,0.00014,20.66399]
[1778161318424,30.52,80621.7,0.05,-0.2181,0.00014,20.66399]
[1778161318682,30.52,80626.33,0.05,-0.21746,0.00014,20.63053]
[1778161318954,30.52,80626.33,0.05,-0.21746,0.00014,20.63053]
[1778161318974,30.52,80626.33,0.05,-0.21746,0.00014,20.63053]
[1778161320464,30.52,80626.58,0.05,-0.21743,0.00014,20.62893]
[1778161320482,30.52,80626.58,0.05,-0.21743,0.00014,20.62893]
[1778161320631,30.52,80626.58,0.05,-0.21743,0.00014,20.62893]
[1778161320666,30.52,80626.58,0.05,-0.21743,0.00014,20.62893]
[1778161320730,30.52,80643.73,0.05,-0.21509,0.00014,20.50425]
[1778161322710,30.52,80643.73,0.05,-0.21509,0.00014,20.50455]
[1778161322720,30.52,80647.55,0.05,-0.21458,0.00014,20.47699]
[1778161322866,30.52,80647.55,0.05,-0.21458,0.00014,20.47699]
[1778161324030,30.52,80647.44,0.05,-0.2146,0.00014,20.47812]
[1778161324035,30.52,80647.44,0.05,-0.2146,0.00014,20.47812]
[1778161324764,30.52,80647.44,0.05,-0.2146,0.00014,20.47812]
[1778161324805,30.52,80647.44,0.05,-0.2146,0.00014,20.47812]
[1778161324822,30.52,80654.5,0.05,-0.21364,0.00014,20.42686]
[1778161324827,30.52,80654.5,0.05,-0.21364,0.00014,20.42686]
[1778161325676,30.52,80654.5,0.05,-0.21364,0.00014,20.42686]
[1778161325720,30.52,80654.5,0.05,-0.21364,0.00014,20.42686]
[1778161327681,30.52,80656.62,0.05,-0.21337,0.00014,20.41224]
[1778161327747,30.53,80657.86,0.05,-0.21321,0.00014,20.40362]
[1778161328135,30.53,80657.86,0.05,-0.21321,0.00014,20.40362]
[1778161328177,30.53,80657.86,0.05,-0.21321,0.00014,20.40362]
[1778161328211,30.53,80657.86,0.05,-0.21321,0.00014,20.40362]
[1778161328527,30.53,80657.86,0.05,-0.21321,0.00014,20.40362]
[1778161328712,30.53,80657.86,0.05,-0.21321,0.00014,20.40362]
[1778161328763,30.53,80675.74,0.05,-0.21079,0.00013,20.27241]
[1778161329562,30.53,80675.74,0.05,-0.21079,0.00013,20.27241]
[1778161329614,30.53,80675.74,0.05,-0.21079,0.00013,20.27241]
[1778161329661,30.53,80675.46,0.05,-0.21084,0.00013,20.27483]
[1778161330147,30.53,80675.46,0.05,-0.21084,0.00013,20.27483]
[1778161330236,30.53,80675.46,0.05,-0.21084,0.00013,20.27483]
[1778161330657,30.53,80675.46,0.05,-0.21085,0.00013,20.2753]
[1778161331108,30.53,80675.46,0.05,-0.21085,0.00013,20.2753]
[1778161332205,30.53,80675.47,0.05,-0.21085,0.00013,20.27553]
[1778161332281,30.53,80675.47,0.05,-0.21085,0.00013,20.27553]
[1778161332326,30.53,80675.47,0.05,-0.21085,0.00013,20.27553]
[1778161332448,30.53,80675.47,0.05,-0.21085,0.00013,20.27553]
[1778161332464,30.53,80675.47,0.05,-0.21085,0.00013,20.27553]
[1778161332552,30.53,80675.47,0.05,-0.21085,0.00013,20.27553]
[1778161333865,30.53,80670.15,0.05,-0.21158,0.00014,20.31523]
[1778161334685,30.53,80670.22,0.05,-0.21157,0.00014,20.31496]
[1778161336181,30.53,80665.49,0.05,-0.21222,0.00014,20.34991]
[1778161336290,30.53,80665.49,0.05,-0.21222,0.00014,20.34991]
[1778161336384,30.53,80665.49,0.05,-0.21222,0.00014,20.34991]
[1778161337191,30.53,80666.68,0.05,-0.21206,0.00014,20.34138]
[1778161338040,30.53,80665.73,0.05,-0.21219,0.00014,20.34853]
[1778161338710,30.53,80665.69,0.05,-0.2122,0.00014,20.34908]
[1778161343744,30.53,80667.4,0.05,-0.21199,0.00014,20.33742]
[1778161344143,30.53,80667.4,0.05,-0.21199,0.00014,20.33742]
[1778161344467,30.53,80667.4,0.05,-0.21199,0.00014,20.33742]
[1778161344751,30.54,80664.61,0.05,-0.21237,0.00014,20.35807]
[1778161346609,30.54,80656.97,0.05,-0.21341,0.00014,20.41435]
[1778161348735,30.54,80659.07,0.05,-0.21314,0.00014,20.39959]
[1778161348767,30.54,80659.07,0.05,-0.21314,0.00014,20.39959]
[1778161349591,30.54,80662.92,0.05,-0.21262,0.00014,20.37151]
[1778161349597,30.54,80662.92,0.05,-0.21262,0.00014,20.37151]
[1778161349786,30.54,80665.08,0.05,-0.21233,0.00014,20.35584]
[1778161350445,30.54,80665.08,0.05,-0.21233,0.00014,20.35584]
[1778161350462,30.54,80665.08,0.05,-0.21233,0.00014,20.35584]
[1778161350492,30.54,80665.08,0.05,-0.21233,0.00014,20.35584]
[1778161350793,30.54,80666.52,0.05,-0.21214,0.00014,20.34554]
[1778161351149,30.54,80666.52,0.05,-0.21214,0.00014,20.34554]
[1778161351305,30.54,80666.52,0.05,-0.21214,0.00014,20.34554]
[1778161351670,30.54,80666.52,0.05,-0.21214,0.00014,20.34554]
[1778161352807,30.54,80678.12,0.05,-0.21055,0.00013,20.2567]
[1778161353774,30.54,80678.12,0.05,-0.21055,0.00013,20.2567]
[1778161354379,30.54,80678.38,0.05,-0.21052,0.00013,20.25508]
[1778161354442,30.54,80678.38,0.05,-0.21052,0.00013,20.25508]
[1778161354456,30.54,80678.38,0.05,-0.21052,0.00013,20.25508]
[1778161354511,30.54,80678.38,0.05,-0.21052,0.00013,20.25508]
[1778161354821,30.54,80680.56,0.05,-0.21023,0.00013,20.23934]
[1778161355673,30.54,80680.56,0.05,-0.21023,0.00013,20.23934]
[1778161355734,30.54,80680.56,0.05,-0.21023,0.00013,20.23934]
[1778161355937,30.54,80680.97,0.05,-0.21018,0.00013,20.23664]
[1778161356470,30.54,80680.97,0.05,-0.21018,0.00013,20.23664]
[1778161356853,30.54,80690.5,0.05,-0.20891,0.00013,20.16678]
[1778161357859,30.54,80690.5,0.05,-0.20891,0.00013,20.16678]
[1778161357853,30.54,80705.46,0.05,-0.20691,0.00013,20.05656]
[1778161357892,30.54,80705.46,0.05,-0.20691,0.00013,20.05656]
[1778161357910,30.54,80705.46,0.05,-0.20691,0.00013,20.05656]
[1778161358571,30.54,80705.46,0.05,-0.20691,0.00013,20.05656]
[1778161358594,30.54,80705.46,0.05,-0.20691,0.00013,20.05656]
[1778161358743,30.54,80705.46,0.05,-0.20691,0.00013,20.05656]
[1778161358827,30.54,80705.46,0.05,-0.20691,0.00013,20.05656]
[1778161358861,30.54,80706.12,0.05,-0.20683,0.00013,20.05187]
[1778161360649,30.54,80705.46,0.05,-0.20692,0.00013,20.05696]
[1778161360875,30.54,80708.85,0.05,-0.20647,0.00013,20.03209]
[1778161362355,30.55,80710.28,0.05,-0.20629,0.00013,20.02173]
[1778161363938,30.55,80702.01,0.05,-0.2074,0.00013,20.08351]
[1778161363959,30.55,80702.01,0.05,-0.2074,0.00013,20.08351]
[1778161364804,30.55,80702.01,0.05,-0.2074,0.00013,20.08351]
[1778161364836,30.55,80698.22,0.05,-0.20791,0.00013,20.11183]
[1778161365807,30.55,80685.78,0.05,-0.20958,0.00013,20.20399]
[1778161368322,30.55,80679.16,0.05,-0.21049,0.00013,20.25335]
[1778161368346,30.55,80679.16,0.05,-0.21049,0.00013,20.25335]
[1778161368376,30.55,80682.73,0.05,-0.21001,0.00013,20.2274]
[1778161369027,30.55,80682.73,0.05,-0.21001,0.00013,20.2274]
[1778161369103,30.55,80682.73,0.05,-0.21001,0.00013,20.2274]
[1778161369806,30.55,80682.73,0.05,-0.21001,0.00013,20.2274]
[1778161369842,30.55,80682.73,0.05,-0.21001,0.00013,20.2274]
[1778161369820,30.55,80682.49,0.05,-0.21005,0.00013,20.2295]
[1778161370672,30.55,80682.49,0.05,-0.21005,0.00013,20.2295]
[1778161370704,30.55,80682.49,0.05,-0.21005,0.00013,20.2295]
[1778161370907,30.55,80682.42,0.05,-0.21006,0.00013,20.23037]
[1778161371461,30.55,80682.42,0.05,-0.21006,0.00013,20.23037]
[1778161371493,30.55,80682.42,0.05,-0.21006,0.00013,20.23037]
[1778161371499,30.55,80677.6,0.05,-0.21072,0.00013,20.26616]
[1778161374573,30.56,80673.11,0.05,-0.21134,0.00013,20.29976]
[1778161374614,30.56,80673.11,0.05,-0.21134,0.00013,20.29976]
[1778161374653,30.56,80673.11,0.05,-0.21134,0.00013,20.29976]
[1778161374673,30.56,80664.99,0.05,-0.21244,0.00014,20.35958]
[1778161375063,30.56,80664.99,0.05,-0.21244,0.00014,20.35958]
[1778161375159,30.56,80660.23,0.05,-0.21308,0.00014,20.39443]
[1778161377146,30.56,80660.23,0.05,-0.21309,0.00014,20.39465]
[1778161377318,30.56,80658.39,0.05,-0.21334,0.00014,20.40847]
[1778161381431,30.56,80654.17,0.05,-0.21393,0.00014,20.44021]
[1778161382790,30.56,80652.45,0.05,-0.21417,0.00014,20.45307]
[1778161382824,30.56,80639.6,0.05,-0.21593,0.00014,20.54714]
[1778161383347,30.56,80639.6,0.05,-0.21593,0.00014,20.54714]
[1778161383660,30.56,80639.6,0.05,-0.21593,0.00014,20.54714]
[1778161385266,30.56,80638.43,0.05,-0.21609,0.00014,20.55592]
[1778161385355,30.56,80636.08,0.05,-0.21642,0.00014,20.57332]
[1778161388789,30.56,80638.17,0.05,-0.21614,0.00014,20.55857]
[1778161389008,30.56,80635.55,0.05,-0.21651,0.00014,20.57795]
[1778161389885,30.56,80635.55,0.05,-0.21651,0.00014,20.57795]
[1778161390473,30.56,80629.73,0.05,-0.21731,0.00014,20.62023]
[1778161393163,30.57,80639.12,0.05,-0.21603,0.00014,20.5528]
[1778161393360,30.57,80639.12,0.05,-0.21603,0.00014,20.5528]
[1778161393712,30.57,80639.12,0.05,-0.21603,0.00014,20.5528]
[1778161394828,30.57,80619.17,0.05,-0.21879,0.00014,20.69857]
[1778161394918,30.57,80619.17,0.05,-0.21879,0.00014,20.69857]
[1778161395774,30.57,80619.17,0.05,-0.21879,0.00014,20.69857]
[1778161396424,30.57,80619.96,0.05,-0.21868,0.00014,20.693]
[1778161397264,30.57,80621.72,0.05,-0.21844,0.00014,20.68044]
[1778161397334,30.57,80621.72,0.05,-0.21844,0.00014,20.68044]
[1778161397466,30.57,80623.95,0.05,-0.21814,0.00014,20.66449]
[1778161398041,30.57,80623.95,0.05,-0.21814,0.00014,20.66449]
[1778161398075,30.57,80623.95,0.05,-0.21814,0.00014,20.66449]
[1778161399546,30.57,80623.95,0.05,-0.21814,0.00014,20.66449]
[1778161399588,30.57,80623.95,0.05,-0.21814,0.00014,20.66449]
[1778161399680,30.57,80623.95,0.05,-0.21814,0.00014,20.66449]
[1778161399692,30.57,80623.95,0.05,-0.21814,0.00014,20.66449]
[1778161399697,30.57,80623.95,0.05,-0.21814,0.00014,20.66449]
[1778161401824,30.57,80629.34,0.05,-0.21741,0.00014,20.62587]
[1778161403258,30.57,80621.49,0.05,-0.2185,0.00014,20.6835]
[1778161403570,30.57,80621.49,0.05,-0.2185,0.00014,20.6835]
[1778161404444,30.57,80618.54,0.05,-0.21891,0.00014,20.70505]
[1778161404491,30.57,80618.54,0.05,-0.21891,0.00014,20.70523]
[1778161407423,30.58,80620.3,0.05,-0.21868,0.00014,20.69291]
[1778161407429,30.58,80620.3,0.05,-0.21868,0.00014,20.69291]
[1778161407515,30.58,80628.01,0.05,-0.21763,0.00014,20.6373]
[1778161409054,30.58,80628.01,0.05,-0.21763,0.00014,20.6373]
[1778161412109,30.58,80639.47,0.05,-0.21605,0.00014,20.55088]
[1778161412147,30.58,80639.47,0.05,-0.21605,0.00014,20.55088]
[1778161412937,30.58,80643.71,0.05,-0.21547,0.00014,20.52024]
[1778161412962,30.58,80643.71,0.05,-0.21547,0.00014,20.52024]
[1778161413691,30.58,80643.71,0.05,-0.21547,0.00014,20.52024]
[1778161415926,30.58,80645.24,0.05,-0.21527,0.00014,20.50956]
[1778161415973,30.58,80644.64,0.05,-0.21536,0.00014,20.51416]
[1778161416135,30.58,80644.64,0.05,-0.21536,0.00014,20.51416]
[1778161416733,30.58,80644.64,0.05,-0.21536,0.00014,20.51416]
[1778161416834,30.58,80645.35,0.05,-0.21526,0.00014,20.50924]
[1778161418864,30.58,80656.44,0.05,-0.21377,0.00014,20.42892]
[1778161419429,30.58,80656.44,0.05,-0.21377,0.00014,20.42892]
[1778161419444,30.58,80656.44,0.05,-0.21377,0.00014,20.42892]
[1778161419468,30.58,80656.44,0.05,-0.21377,0.00014,20.42892]
[1778161419504,30.58,80656.44,0.05,-0.21377,0.00014,20.42892]
[1778161419748,30.58,80656.44,0.05,-0.21377,0.00014,20.42892]
[1778161419765,30.58,80659.33,0.05,-0.21338,0.00014,20.408]
[1778161420016,30.58,80659.33,0.05,-0.21338,0.00014,20.408]
[1778161420162,30.58,80659.33,0.05,-0.21338,0.00014,20.408]
[1778161420311,30.58,80659.33,0.05,-0.21338,0.00014,20.408]
[1778161420906,30.58,80651.62,0.05,-0.21443,0.00014,20.4645]
[1778161422662,30.58,80644.43,0.05,-0.21541,0.00014,20.51719]
[1778161422726,30.59,80640.46,0.05,-0.21596,0.00014,20.54633]
[1778161423194,30.59,80640.46,0.05,-0.21596,0.00014,20.54633]
[1778161423508,30.59,80640.46,0.05,-0.21596,0.00014,20.54633]
[1778161423594,30.59,80640.46,0.05,-0.21596,0.00014,20.54633]
[1778161423727,30.59,80638.84,0.05,-0.21618,0.00014,20.55831]
[1778161424265,30.59,80638.84,0.05,-0.21618,0.00014,20.55831]
[1778161424758,30.59,80637.16,0.05,-0.21642,0.00014,20.57072]
[1778161425709,30.59,80637.16,0.05,-0.21642,0.00014,20.57072]
[1778161425769,30.59,80637.7,0.05,-0.21635,0.00014,20.56707]
[1778161427693,30.59,80637.7,0.05,-0.21635,0.00014,20.56735]
[1778161427763,30.59,80637.7,0.05,-0.21635,0.00014,20.56735]
[1778161427802,30.59,80637.7,0.05,-0.21635,0.00014,20.56735]
[1778161427812,30.59,80637.7,0.05,-0.21635,0.00014,20.56735]
[1778161427851,30.59,80637.7,0.05,-0.21635,0.00014,20.56735]
[1778161427879,30.59,80637.7,0.05,-0.21635,0.00014,20.56735]
[1778161427953,30.59,80638.71,0.05,-0.21622,0.00014,20.56031]
[1778161427987,30.59,80638.71,0.05,-0.21622,0.00014,20.56031]
[1778161428464,30.59,80632.54,0.05,-0.21707,0.00014,20.6054]
[1778161428962,30.59,80632.54,0.05,-0.21707,0.00014,20.6054]
[1778161429575,30.59,80624.83,0.05,-0.21813,0.00014,20.66151]
[1778161430458,30.59,80624.83,0.05,-0.21813,0.00014,20.66151]
[1778161434163,30.59,80624.96,0.05,-0.21813,0.00014,20.66133]
[1778161434790,30.59,80620.98,0.05,-0.21868,0.00014,20.69029]
[1778161436404,30.59,80620.98,0.05,-0.21868,0.00014,20.69044]
[1778161436488,30.59,80618.48,0.05,-0.21903,0.00014,20.70864]
[1778161438250,30.59,80618.98,0.05,-0.21896,0.00014,20.70514]
[1778161438609,30.59,80618.98,0.05,-0.21896,0.00014,20.70514]
[1778161438858,30.59,80618.98,0.05,-0.21896,0.00014,20.70514]
[1778161438868,30.59,80618.98,0.05,-0.21896,0.00014,20.70514]
[1778161440312,30.59,80618.77,0.05,-0.21899,0.00014,20.70687]
[1778161440439,30.59,80618.77,0.05,-0.21899,0.00014,20.70699]
[1778161444177,30.59,80617.06,0.05,-0.21924,0.00014,20.71966]
[1778161447101,30.6,80615.72,0.05,-0.21943,0.00014,20.72998]
[1778161447849,30.6,80615.72,0.05,-0.21943,0.00014,20.72998]
[1778161447901,30.6,80624.19,0.05,-0.21827,0.00014,20.66896]
[1778161448765,30.6,80624.19,0.05,-0.21827,0.00014,20.66896]
[1778161448774,30.6,80624.19,0.05,-0.21827,0.00014,20.66896]
[1778161448795,30.6,80624.19,0.05,-0.21827,0.00014,20.66896]
[1778161450526,30.6,80627.43,0.05,-0.21783,0.00014,20.64598]
[1778161451115,30.6,80633.08,0.05,-0.21706,0.00014,20.60523]
[1778161452664,30.6,80635.32,0.05,-0.21676,0.00014,20.58921]
[1778161452711,30.6,80635.32,0.05,-0.21676,0.00014,20.58921]
[1778161452721,30.6,80636.12,0.05,-0.21666,0.00014,20.58365]
[1778161455297,30.6,80638.93,0.05,-0.21628,0.00014,20.56349]
[1778161460584,30.6,80631.01,0.05,-0.21739,0.00014,20.62261]
[1778161465084,30.61,80633.8,0.05,-0.21702,0.00014,20.60318]
[1778161465640,30.61,80633.8,0.05,-0.21702,0.00014,20.60318]
[1778161468271,30.61,80639.31,0.05,-0.21628,0.00014,20.56393]
[1778161468322,30.61,80639.31,0.05,-0.21628,0.00014,20.56393]
[1778161469384,30.61,80639.31,0.05,-0.21629,0.00014,20.5642]
[1778161469539,30.61,80639.31,0.05,-0.21629,0.00014,20.5642]
[1778161474687,30.61,80631.67,0.05,-0.21733,0.00014,20.61686]
[1778161475678,30.61,80631.67,0.05,-0.21733,0.00014,20.61686]
[1778161475985,30.61,80631.67,0.05,-0.21733,0.00014,20.61686]
[1778161475960,30.61,80629.04,0.05,-0.21769,0.00014,20.63612]
[1778161476060,30.61,80629.04,0.05,-0.21769,0.00014,20.63612]
[1778161476745,30.61,80613.45,0.05,-0.21984,0.00014,20.74899]
[1778161477482,30.61,80613.45,0.05,-0.21984,0.00014,20.74899]
[1778161477592,30.61,80613.45,0.05,-0.21984,0.00014,20.74899]
[1778161477951,30.61,80592.87,0.05,-0.22269,0.00014,20.89722]
[1778161479498,30.61,80590.54,0.05,-0.22302,0.00014,20.91409]
[1778161479948,30.61,80588.42,0.05,-0.22332,0.00014,20.92957]
[1778161482091,30.62,80590.09,0.05,-0.2231,0.00014,20.91815]
[1778161482108,30.62,80590.09,0.05,-0.2231,0.00014,20.91815]
[1778161482797,30.62,80592.87,0.05,-0.22272,0.00014,20.8985]
[1778161483631,30.62,80592.87,0.05,-0.22272,0.00014,20.8985]
[1778161483748,30.62,80592.87,0.05,-0.22272,0.00014,20.89867]
[1778161484939,30.62,80592.87,0.05,-0.22272,0.00014,20.89867]
[1778161487695,30.62,80595.84,0.05,-0.22232,0.00014,20.87791]
[1778161487779,30.62,80594.65,0.05,-0.22249,0.00014,20.88664]
[1778161488370,30.62,80594.65,0.05,-0.22249,0.00014,20.88664]
[1778161488456,30.62,80594.65,0.05,-0.22249,0.00014,20.88664]
[1778161488785,30.62,80593.53,0.05,-0.22265,0.00014,20.89487]
[1778161490841,30.62,80586.13,0.05,-0.22368,0.00014,20.94809]
[1778161490859,30.62,80586.13,0.05,-0.22368,0.00014,20.94809]
[1778161490895,30.62,80586.16,0.05,-0.22368,0.00014,20.94807]
[1778161491142,30.62,80586.16,0.05,-0.22368,0.00014,20.94807]
[1778161491805,30.62,80586.03,0.05,-0.2237,0.00014,20.94914]
[1778161496842,30.62,80585.72,0.05,-0.22376,0.00014,20.95236]
[1778161498439,30.62,80586.15,0.05,-0.22371,0.00014,20.94949]
[1778161498851,30.62,80586.15,0.05,-0.22371,0.00014,20.94949]
[1778161499002,30.62,80586.15,0.05,-0.22371,0.00014,20.94949]
[1778161498864,30.62,80571.43,0.05,-0.22577,0.00014,21.05481]
[1778161499053,30.62,80571.43,0.05,-0.22577,0.00014,21.05481]
[1778161499075,30.62,80571.43,0.05,-0.22577,0.00014,21.05481]
[1778161499188,30.62,80571.43,0.05,-0.22577,0.00014,21.05481]
[1778161499863,30.63,80570.96,0.05,-0.22584,0.00014,21.05843]
[1778161500259,30.63,80570.96,0.05,-0.22584,0.00014,21.05843]
[1778161501484,30.63,80567.66,0.05,-0.2263,0.00014,21.08219]
[1778161501511,30.63,80567.66,0.05,-0.2263,0.00014,21.08219]
[1778161501630,30.63,80567.66,0.05,-0.2263,0.00014,21.08219]
[1778161502891,30.63,80577.39,0.05,-0.22494,0.00014,21.01296]
[1778161503364,30.63,80577.39,0.05,-0.22494,0.00014,21.01296]
[1778161503936,30.63,80577.39,0.05,-0.22494,0.00014,21.01296]
[1778161504365,30.63,80577.68,0.05,-0.2249,0.00014,21.01097]
[1778161504776,30.63,80577.68,0.05,-0.2249,0.00014,21.01097]
[1778161504795,30.63,80577.68,0.05,-0.2249,0.00014,21.01097]
[1778161504858,30.63,80577.68,0.05,-0.2249,0.00014,21.01097]
[1778161504925,30.63,80588.56,0.05,-0.22339,0.00014,20.93319]
[1778161505100,30.63,80588.56,0.05,-0.22339,0.00014,20.93319]
[1778161505108,30.63,80588.56,0.05,-0.22339,0.00014,20.93319]
[1778161505139,30.63,80588.56,0.05,-0.22339,0.00014,20.93319]
[1778161505885,30.63,80588.56,0.05,-0.22339,0.00014,20.93319]
[1778161505914,30.63,80588.56,0.05,-0.22339,0.00014,20.93319]
[1778161505928,30.63,80588.56,0.05,-0.22339,0.00014,20.93319]
[1778161505958,30.63,80594.62,0.05,-0.22255,0.00014,20.88994]
[1778161507190,30.63,80595.36,0.05,-0.22245,0.00014,20.88482]
[1778161507226,30.63,80595.36,0.05,-0.22245,0.00014,20.88482]
[1778161507366,30.63,80595.36,0.05,-0.22245,0.00014,20.88482]
[1778161507498,30.63,80595.36,0.05,-0.22245,0.00014,20.88482]
[1778161507555,30.63,80595.36,0.05,-0.22245,0.00014,20.88482]
[1778161507592,30.63,80595.36,0.05,-0.22245,0.00014,20.88482]
[1778161507933,30.63,80594.0,0.05,-0.22264,0.00014,20.8948]
[1778161508364,30.63,80594.0,0.05,-0.22264,0.00014,20.8948]
[1778161508395,30.63,80594.0,0.05,-0.22264,0.00014,20.8948]
[1778161508844,30.63,80594.0,0.05,-0.22264,0.00014,20.8948]
[1778161508911,30.63,80594.0,0.05,-0.22264,0.00014,20.8948]
[1778161509605,30.63,80588.61,0.05,-0.2234,0.00014,20.93363]
[1778161509645,30.63,80588.61,0.05,-0.2234,0.00014,20.93363]
[1778161509856,30.63,80588.61,0.05,-0.2234,0.00014,20.93363]
[1778161510011,30.63,80603.11,0.05,-0.22139,0.00014,20.82974]
[1778161511048,30.63,80603.7,0.05,-0.22131,0.00014,20.82567]
[1778161512021,30.63,80603.7,0.05,-0.22131,0.00014,20.82567]
[1778161511968,30.63,80609.52,0.05,-0.22051,0.00014,20.78394]
[1778161512278,30.63,80609.52,0.05,-0.22051,0.00014,20.78394]
[1778161512374,30.63,80609.52,0.05,-0.22051,0.00014,20.78394]
[1778161512489,30.63,80609.52,0.05,-0.22051,0.00014,20.78394]
[1778161513218,30.63,80618.71,0.05,-0.21924,0.00014,20.71787]
[1778161513273,30.63,80618.71,0.05,-0.21924,0.00014,20.71787]
[1778161513530,30.63,80618.71,0.05,-0.21924,0.00014,20.71787]
[1778161513566,30.63,80618.71,0.05,-0.21924,0.00014,20.71787]
[1778161513694,30.63,80618.71,0.05,-0.21924,0.00014,20.71787]
[1778161514013,30.63,80618.71,0.05,-0.21924,0.00014,20.71787]
[1778161513986,30.63,80625.32,0.05,-0.21834,0.00014,20.67023]
[1778161514999,30.63,80613.93,0.05,-0.2199,0.00014,20.75246]
[1778161515631,30.63,80613.93,0.05,-0.2199,0.00014,20.75246]
[1778161515988,30.63,80611.59,0.05,-0.22023,0.00014,20.76965]
[1778161520050,30.63,80620.94,0.05,-0.21895,0.00014,20.70261]
[1778161521956,30.63,80620.94,0.05,-0.21895,0.00014,20.70272]
[1778161521991,30.63,80620.94,0.05,-0.21895,0.00014,20.70272]
[1778161522040,30.63,80623.24,0.05,-0.21864,0.00014,20.68622]
[1778161522062,30.63,80623.24,0.05,-0.21864,0.00014,20.68622]
[1778161522477,30.63,80623.24,0.05,-0.21864,0.00014,20.68622]
[1778161522522,30.63,80623.24,0.05,-0.21864,0.00014,20.68622]
[1778161523893,30.63,80623.24,0.05,-0.21864,0.00014,20.68632]
[1778161523907,30.63,80623.24,0.05,-0.21864,0.00014,20.68632]
[1778161523912,30.63,80623.24,0.05,-0.21864,0.00014,20.68632]
[1778161524048,30.63,80630.96,0.05,-0.21758,0.00014,20.63062]
[1778161524685,30.63,80630.96,0.05,-0.21758,0.00014,20.63062]
[1778161525054,30.63,80628.34,0.05,-0.21795,0.00014,20.64978]
[1778161525372,30.63,80628.34,0.05,-0.21795,0.00014,20.64978]
[1778161526061,30.63,80628.32,0.05,-0.21795,0.00014,20.65009]
[1778161526473,30.63,80628.32,0.05,-0.21795,0.00014,20.65009]
[1778161526552,30.63,80628.39,0.05,-0.21794,0.00014,20.64959]
[1778161532103,30.64,80622.97,0.05,-0.21867,0.00014,20.6855]
[1778161536617,30.64,80624.86,0.05,-0.21842,0.00014,20.67223]
[1778161537341,30.64,80611.04,0.05,-0.22033,0.00014,20.77218]
[1778161538808,30.64,80611.04,0.05,-0.22033,0.00014,20.77218]
[1778161538996,30.64,80608.13,0.05,-0.22074,0.00014,20.79369]
[1778161539201,30.64,80608.13,0.05,-0.22074,0.00014,20.79369]
[1778161539259,30.64,80608.13,0.05,-0.22074,0.00014,20.79369]
[1778161539301,30.64,80608.13,0.05,-0.22074,0.00014,20.79369]
[1778161539339,30.64,80608.13,0.05,-0.22074,0.00014,20.79369]
[1778161540114,30.64,80606.65,0.05,-0.22095,0.00014,20.80434]
[1778161540119,30.64,80606.65,0.05,-0.22095,0.00014,20.80434]
[1778161541194,30.64,80605.39,0.05,-0.22113,0.00014,20.81367]
[1778161541432,30.64,80605.39,0.05,-0.22113,0.00014,20.81367]
[1778161541503,30.64,80606.53,0.05,-0.22097,0.00014,20.80573]
[1778161542190,30.64,80606.53,0.05,-0.22097,0.00014,20.80573]
[1778161543861,30.64,80588.55,0.05,-0.22348,0.00014,20.9354]
[1778161544857,30.64,80588.55,0.05,-0.22348,0.00014,20.9354]
[1778161544938,30.64,80588.55,0.05,-0.22348,0.00014,20.9354]
[1778161545309,30.64,80587.42,0.05,-0.22364,0.00014,20.94358]
[1778161545403,30.64,80589.43,0.05,-0.22336,0.00014,20.9292]
[1778161547843,30.64,80588.38,0.05,-0.22351,0.00014,20.93681]
[1778161547945,30.64,80588.38,0.05,-0.22351,0.00014,20.93681]
[1778161548413,30.65,80581.09,0.05,-0.22453,0.00014,20.98952]
[1778161548435,30.65,80581.09,0.05,-0.22453,0.00014,20.98952]
[1778161548864,30.65,80581.09,0.05,-0.22453,0.00014,20.98952]
[1778161548888,30.65,80573.4,0.05,-0.22561,0.00014,21.04464]
[1778161549293,30.65,80573.4,0.05,-0.22561,0.00014,21.04464]
[1778161549325,30.65,80573.4,0.05,-0.22561,0.00014,21.04464]
[1778161549412,30.65,80573.4,0.05,-0.22561,0.00014,21.04464]
[1778161549532,30.65,80573.4,0.05,-0.22561,0.00014,21.04464]
[1778161549837,30.65,80573.4,0.05,-0.22561,0.00014,21.04464]
[1778161550034,30.65,80573.4,0.05,-0.22561,0.00014,21.04464]
[1778161550149,30.65,80536.92,0.05,-0.23075,0.00014,21.30308]
[1778161550303,30.65,80536.92,0.05,-0.23075,0.00014,21.30308]
[1778161550609,30.65,80536.92,0.05,-0.23075,0.00014,21.30308]
[1778161550843,30.65,80536.92,0.05,-0.23075,0.00014,21.30308]
[1778161550891,30.65,80536.92,0.05,-0.23075,0.00014,21.30308]
[1778161550968,30.65,80532.21,0.05,-0.23142,0.00014,21.33656]
[1778161551443,30.65,80532.21,0.05,-0.23142,0.00014,21.33656]
[1778161551469,30.65,80532.21,0.05,-0.23142,0.00014,21.33656]
[1778161551725,30.65,80532.51,0.05,-0.23138,0.00014,21.33451]
[1778161552760,30.65,80532.51,0.05,-0.23138,0.00014,21.33451]
[1778161552943,30.65,80517.63,0.05,-0.23351,0.00014,21.43915]
[1778161553731,30.65,80517.63,0.05,-0.23351,0.00014,21.43915]
[1778161553969,30.65,80517.63,0.05,-0.23351,0.00014,21.43915]
[1778161553995,30.65,80508.94,0.05,-0.23475,0.00014,21.49999]
[1778161554512,30.65,80508.94,0.05,-0.23475,0.00014,21.49999]
[1778161554715,30.65,80508.94,0.05,-0.23475,0.00014,21.49999]
[1778161555091,30.65,80512.07,0.05,-0.2343,0.00014,21.47814]
[1778161556748,30.65,80515.05,0.05,-0.23388,0.00014,21.45736]
[1778161556932,30.65,80515.05,0.05,-0.23388,0.00014,21.45736]
[1778161557033,30.65,80517.62,0.05,-0.23351,0.00014,21.43945]
[1778161557872,30.65,80517.62,0.05,-0.23351,0.00014,21.43945]
[1778161557917,30.65,80517.62,0.05,-0.23351,0.00014,21.43945]
[1778161557969,30.65,80520.81,0.05,-0.23306,0.00014,21.41721]
[1778161558184,30.65,80520.81,0.05,-0.23306,0.00014,21.41721]
[1778161558244,30.65,80520.81,0.05,-0.23306,0.00014,21.41721]
[1778161558764,30.65,80520.81,0.05,-0.23306,0.00014,21.41721]
[1778161558980,30.65,80520.81,0.05,-0.23306,0.00014,21.41721]
[1778161559015,30.65,80518.52,0.05,-0.23339,0.00014,21.43338]
[1778161559125,30.65,80518.52,0.05,-0.23339,0.00014,21.43338]
[1778161559327,30.65,80518.52,0.05,-0.23339,0.00014,21.43338]
[1778161559438,30.65,80518.52,0.05,-0.23339,0.00014,21.43338]
[1778161559454,30.65,80518.52,0.05,-0.23339,0.00014,21.43338]
[1778161559685,30.65,80518.52,0.05,-0.23339,0.00014,21.43338]
[1778161559730,30.65,80518.52,0.05,-0.23339,0.00014,21.43338]
[1778161559888,30.65,80518.52,0.05,-0.23339,0.00014,21.43338]
[1778161559913,30.65,80518.52,0.05,-0.23339,0.00014,21.43338]
[1778161560076,30.65,80518.52,0.05,-0.23339,0.00014,21.43338]
[1778161560056,30.65,80495.11,0.05,-0.23675,0.00014,21.59692]
[1778161560206,30.65,80495.11,0.05,-0.23675,0.00014,21.59692]
[1778161560359,30.65,80495.11,0.05,-0.23675,0.00014,21.59692]
[1778161560394,30.65,80495.11,0.05,-0.23675,0.00014,21.59692]
[1778161560397,30.65,80495.11,0.05,-0.23675,0.00014,21.59692]
[1778161560726,30.65,80495.11,0.05,-0.23675,0.00014,21.59692]
[1778161560909,30.65,80495.11,0.05,-0.23675,0.00014,21.59692]
[1778161560959,30.65,80495.11,0.05,-0.23675,0.00014,21.59692]
[1778161561040,30.65,80495.11,0.05,-0.23675,0.00014,21.59692]
[1778161561034,30.65,80476.0,0.05,-0.2395,0.00014,21.72926]
[1778161561679,30.65,80476.0,0.05,-0.2395,0.00014,21.72926]
[1778161561697,30.65,80476.0,0.05,-0.2395,0.00014,21.72926]
[1778161561834,30.65,80476.0,0.05,-0.2395,0.00014,21.72926]
[1778161561966,30.65,80469.59,0.05,-0.24043,0.00015,21.77345]
[1778161562533,30.65,80469.59,0.05,-0.24043,0.00015,21.77345]
[1778161562651,30.65,80469.59,0.05,-0.24043,0.00015,21.77345]
[1778161563046,30.65,80464.49,0.05,-0.24118,0.00015,21.80908]
[1778161563984,30.65,80464.49,0.05,-0.24118,0.00015,21.80908]
[1778161564034,30.65,80467.85,0.05,-0.2407,0.00015,21.78604]
[1778161564117,30.65,80467.85,0.05,-0.2407,0.00015,21.78604]
[1778161564425,30.65,80467.85,0.05,-0.2407,0.00015,21.78604]
[1778161564555,30.65,80467.85,0.05,-0.2407,0.00015,21.78604]
[1778161564963,30.65,80467.85,0.05,-0.2407,0.00015,21.78604]
[1778161565066,30.65,80467.85,0.05,-0.2407,0.00015,21.78604]
[1778161565736,30.65,80475.15,0.05,-0.23964,0.00014,21.73573]
[1778161565817,30.65,80475.15,0.05,-0.23964,0.00014,21.73573]
[1778161565875,30.65,80475.61,0.05,-0.23957,0.00014,21.73269]
[1778161566561,30.65,80475.61,0.05,-0.23957,0.00014,21.73269]
[1778161566602,30.65,80475.61,0.05,-0.23957,0.00014,21.73269]
[1778161566921,30.65,80473.12,0.05,-0.23994,0.00014,21.74986]
[1778161567609,30.65,80473.12,0.05,-0.23994,0.00014,21.74986]
[1778161567641,30.65,80473.12,0.05,-0.23994,0.00014,21.74986]
[1778161567729,30.65,80473.12,0.05,-0.23994,0.00014,21.74986]
[1778161567751,30.65,80473.12,0.05,-0.23994,0.00014,21.74986]
[1778161567807,30.65,80473.12,0.05,-0.23994,0.00014,21.74986]
[1778161567932,30.65,80473.12,0.05,-0.23994,0.00014,21.74986]
[1778161567975,30.65,80473.12,0.05,-0.23994,0.00014,21.74986]
[1778161568017,30.65,80470.46,0.05,-0.24032,0.00015,21.76829]
[1778161568895,30.65,80470.46,0.05,-0.24032,0.00015,21.76829]
[1778161569019,30.65,80470.46,0.05,-0.24032,0.00015,21.76829]
[1778161569082,30.65,80481.89,0.05,-0.23867,0.00014,21.68957]
[1778161570032,30.65,80481.89,0.05,-0.23867,0.00014,21.68957]
[1778161570641,30.65,80478.89,0.05,-0.23911,0.00014,21.71046]
[1778161570791,30.65,80478.89,0.05,-0.23911,0.00014,21.71046]
[1778161570952,30.65,80478.89,0.05,-0.23911,0.00014,21.71046]
[1778161571019,30.65,80487.81,0.05,-0.23782,0.00014,21.64875]
[1778161571195,30.65,80487.81,0.05,-0.23782,0.00014,21.64875]
[1778161571272,30.65,80487.81,0.05,-0.23782,0.00014,21.64875]
[1778161571359,30.65,80487.81,0.05,-0.23782,0.00014,21.64875]
[1778161571523,30.65,80487.81,0.05,-0.23782,0.00014,21.64875]
[1778161571910,30.65,80500.43,0.05,-0.23601,0.00014,21.56123]
[1778161572215,30.65,80500.43,0.05,-0.23601,0.00014,21.56123]
[1778161572279,30.65,80500.43,0.05,-0.23601,0.00014,21.56123]
[1778161572465,30.65,80500.43,0.05,-0.23601,0.00014,21.56123]
[1778161572719,30.65,80500.43,0.05,-0.23601,0.00014,21.56123]
[1778161572816,30.65,80500.43,0.05,-0.23601,0.00014,21.56123]
[1778161572910,30.65,80528.38,0.05,-0.23202,0.00014,21.36591]
[1778161573756,30.65,80528.38,0.05,-0.23202,0.00014,21.36591]
[1778161573805,30.65,80528.38,0.05,-0.23202,0.00014,21.36591]
[1778161573989,30.65,80521.32,0.05,-0.23302,0.00014,21.41548]
[1778161574584,30.65,80521.32,0.05,-0.23302,0.00014,21.41548]
[1778161574614,30.65,80521.32,0.05,-0.23302,0.00014,21.41548]
[1778161574750,30.65,80521.32,0.05,-0.23302,0.00014,21.41548]
[1778161574759,30.65,80521.32,0.05,-0.23302,0.00014,21.41548]
[1778161574802,30.65,80521.32,0.05,-0.23302,0.00014,21.41548]
[1778161575082,30.65,80502.59,0.05,-0.2357,0.00014,21.54658]
[1778161575209,30.65,80502.59,0.05,-0.2357,0.00014,21.54658]
[1778161575688,30.65,80502.59,0.05,-0.2357,0.00014,21.54658]
[1778161576420,30.65,80501.73,0.05,-0.23583,0.00014,21.55267]
[1778161576587,30.65,80501.73,0.05,-0.23583,0.00014,21.55267]
[1778161578186,30.66,80509.8,0.05,-0.23468,0.00014,21.49664]
[1778161578217,30.66,80509.8,0.05,-0.23468,0.00014,21.49664]
[1778161578493,30.66,80509.8,0.05,-0.23468,0.00014,21.49664]
[1778161578556,30.66,80509.8,0.05,-0.23468,0.00014,21.49664]
[1778161579747,30.66,80507.02,0.05,-0.23508,0.00014,21.51616]
[1778161579892,30.66,80507.02,0.05,-0.23508,0.00014,21.51616]
[1778161580100,30.66,80507.02,0.05,-0.23508,0.00014,21.51616]
[1778161580183,30.66,80513.04,0.05,-0.23422,0.00014,21.47428]
[1778161581594,30.66,80508.67,0.05,-0.23485,0.00014,21.50505]
[1778161581652,30.66,80508.67,0.05,-0.23485,0.00014,21.50505]
[1778161581794,30.66,80508.67,0.05,-0.23485,0.00014,21.50505]
[1778161582103,30.66,80515.56,0.05,-0.23387,0.00014,21.45723]
[1778161582870,30.66,80515.56,0.05,-0.23387,0.00014,21.45723]
[1778161582927,30.66,80515.56,0.05,-0.23387,0.00014,21.45723]
[1778161583055,30.66,80515.56,0.05,-0.23387,0.00014,21.45723]
[1778161583102,30.66,80525.58,0.05,-0.23245,0.00014,21.3873]
[1778161583670,30.66,80525.58,0.05,-0.23245,0.00014,21.3873]
[1778161583726,30.66,80525.58,0.05,-0.23245,0.00014,21.3873]
[1778161584019,30.66,80525.58,0.05,-0.23245,0.00014,21.3873]
[1778161584073,30.66,80525.58,0.05,-0.23245,0.00014,21.3873]
[1778161584081,30.66,80525.58,0.05,-0.23245,0.00014,21.3873]
[1778161584115,30.66,80520.59,0.05,-0.23316,0.00014,21.42235]
[1778161584885,30.66,80520.59,0.05,-0.23316,0.00014,21.42235]
[1778161584920,30.66,80520.59,0.05,-0.23316,0.00014,21.42235]
[1778161585079,30.66,80520.59,0.05,-0.23316,0.00014,21.42235]
[1778161585103,30.66,80517.74,0.05,-0.23357,0.00014,21.44245]
[1778161585259,30.66,80517.74,0.05,-0.23357,0.00014,21.44245]
[1778161585326,30.66,80517.74,0.05,-0.23357,0.00014,21.44245]
[1778161585342,30.66,80517.74,0.05,-0.23357,0.00014,21.44245]
[1778161585422,30.66,80517.74,0.05,-0.23357,0.00014,21.44245]
[1778161585683,30.66,80517.74,0.05,-0.23357,0.00014,21.44245]
[1778161585734,30.66,80517.74,0.05,-0.23357,0.00014,21.44245]
[1778161585777,30.66,80531.9,0.05,-0.23156,0.00014,21.34339]
[1778161586650,30.66,80531.9,0.05,-0.23156,0.00014,21.34339]
[1778161586706,30.66,80531.9,0.05,-0.23156,0.00014,21.34339]
[1778161587045,30.66,80542.27,0.05,-0.23009,0.00014,21.27046]
[1778161587506,30.66,80542.27,0.05,-0.23009,0.00014,21.27046]
[1778161587968,30.66,80542.27,0.05,-0.23009,0.00014,21.27046]
[1778161588084,30.66,80542.27,0.05,-0.23009,0.00014,21.27046]
[1778161588036,30.66,80547.8,0.05,-0.22931,0.00014,21.23146]
[1778161589036,30.66,80575.54,0.05,-0.22543,0.00014,21.03574]
[1778161589269,30.66,80575.54,0.05,-0.22543,0.00014,21.03574]
[1778161589473,30.66,80575.54,0.05,-0.22543,0.00014,21.03574]
[1778161589636,30.66,80575.54,0.05,-0.22543,0.00014,21.03574]
[1778161589968,30.66,80575.54,0.05,-0.22543,0.00014,21.03574]
[1778161590058,30.66,80575.54,0.05,-0.22543,0.00014,21.03574]
[1778161590067,30.66,80585.71,0.05,-0.22402,0.00014,20.96334]
[1778161590956,30.66,80585.71,0.05,-0.22402,0.00014,20.96334]
[1778161591020,30.66,80585.71,0.05,-0.22402,0.00014,20.96334]
[1778161591053,30.66,80588.77,0.05,-0.22356,0.00014,20.93737]
[1778161591807,30.66,80588.77,0.05,-0.22356,0.00014,20.93737]
[1778161591824,30.66,80588.77,0.05,-0.22356,0.00014,20.93737]
[1778161591829,30.66,80588.77,0.05,-0.22356,0.00014,20.93737]
[1778161591866,30.66,80588.77,0.05,-0.22356,0.00014,20.93737]
[1778161591873,30.66,80588.46,0.05,-0.22361,0.00014,20.93981]
[1778161592644,30.66,80588.46,0.05,-0.22361,0.00014,20.93981]
[1778161593848,30.67,80584.58,0.05,-0.2242,0.00014,20.96989]
[1778161593893,30.67,80579.7,0.05,-0.22488,0.00014,21.00493]
[1778161594650,30.67,80579.7,0.05,-0.22488,0.00014,21.00493]
[1778161594733,30.67,80579.7,0.05,-0.22488,0.00014,21.00493]
[1778161595061,30.67,80571.01,0.05,-0.2261,0.00014,21.06698]
[1778161596124,30.67,80559.62,0.05,-0.2277,0.00014,21.14811]
[1778161597031,30.67,80546.59,0.05,-0.22955,0.00014,21.24074]
[1778161597577,30.67,80546.59,0.05,-0.22955,0.00014,21.24074]
[1778161598764,30.67,80545.47,0.05,-0.2297,0.00014,21.24864]
[1778161598966,30.67,80540.75,0.05,-0.23038,0.00014,21.28207]
[1778161599669,30.67,80540.75,0.05,-0.23038,0.00014,21.28207]
[1778161601408,30.67,80539.15,0.05,-0.2306,0.00014,21.29349]
[1778161602380,30.67,80541.64,0.05,-0.23025,0.00014,21.27605]
[1778161604187,30.68,80551.56,0.05,-0.22886,0.00014,21.20633]
[1778161607709,30.68,80553.52,0.05,-0.22859,0.00014,21.19295]
[1778161607830,30.68,80553.52,0.05,-0.22859,0.00014,21.19295]
[1778161608261,30.68,80557.37,0.05,-0.22805,0.00014,21.16588]
[1778161608318,30.68,80557.37,0.05,-0.22805,0.00014,21.16588]
[1778161609473,30.68,80563.06,0.05,-0.22726,0.00014,21.12574]
[1778161609487,30.68,80563.06,0.05,-0.22726,0.00014,21.12574]
[1778161610344,30.68,80567.43,0.05,-0.22664,0.00014,21.09469]
[1778161610723,30.68,80567.43,0.05,-0.22664,0.00014,21.09469]
[1778161611032,30.68,80567.43,0.05,-0.22664,0.00014,21.09469]
[1778161611044,30.68,80579.68,0.05,-0.22493,0.00014,21.00757]
[1778161611557,30.68,80579.68,0.05,-0.22493,0.00014,21.00757]
[1778161611674,30.68,80579.68,0.05,-0.22493,0.00014,21.00757]
[1778161611710,30.68,80579.68,0.05,-0.22493,0.00014,21.00757]
[1778161611894,30.68,80575.16,0.05,-0.22556,0.00014,21.0398]
[1778161612480,30.68,80575.16,0.05,-0.22556,0.00014,21.0398]
[1778161612522,30.68,80575.16,0.05,-0.22556,0.00014,21.0398]
[1778161613113,30.68,80575.16,0.05,-0.22556,0.00014,21.0398]
[1778161612943,30.68,80574.16,0.05,-0.22571,0.00014,21.04706]
[1778161613913,30.68,80574.16,0.05,-0.22571,0.00014,21.04706]
[1778161613953,30.68,80574.16,0.05,-0.22571,0.00014,21.04706]
[1778161613956,30.68,80573.12,0.05,-0.22585,0.00014,21.05456]
[1778161614865,30.68,80573.12,0.05,-0.22585,0.00014,21.05456]
[1778161616044,30.68,80572.52,0.05,-0.22594,0.00014,21.05893]
[1778161616951,30.68,80571.22,0.05,-0.22612,0.00014,21.06827]
[1778161616972,30.68,80571.22,0.05,-0.22612,0.00014,21.06827]
[1778161617062,30.68,80560.79,0.05,-0.22759,0.00014,21.14238]
[1778161617329,30.68,80560.79,0.05,-0.22759,0.00014,21.14238]
[1778161617759,30.68,80560.79,0.05,-0.22759,0.00014,21.14238]
[1778161617800,30.68,80560.79,0.05,-0.22759,0.00014,21.14238]
[1778161618004,30.68,80560.79,0.05,-0.22759,0.00014,21.14238]
[1778161618144,30.68,80556.63,0.05,-0.22817,0.00014,21.17192]
[1778161618494,30.68,80556.63,0.05,-0.22817,0.00014,21.17192]
[1778161618558,30.68,80556.63,0.05,-0.22817,0.00014,21.17192]
[1778161618752,30.68,80556.63,0.05,-0.22817,0.00014,21.17192]
[1778161618996,30.68,80556.63,0.05,-0.22817,0.00014,21.17192]
[1778161619121,30.68,80549.15,0.05,-0.22923,0.00014,21.22489]
[1778161620107,30.68,80549.15,0.05,-0.22923,0.00014,21.22489]
[1778161620184,30.68,80541.46,0.05,-0.23032,0.00014,21.27919]
[1778161620893,30.68,80541.46,0.05,-0.23032,0.00014,21.27919]
[1778161621084,30.68,80541.46,0.05,-0.23032,0.00014,21.27919]
[1778161621045,30.68,80542.44,0.05,-0.23018,0.00014,21.27233]
[1778161621485,30.68,80542.44,0.05,-0.23018,0.00014,21.27233]
[1778161621512,30.68,80542.44,0.05,-0.23018,0.00014,21.27233]
[1778161622165,30.68,80523.38,0.05,-0.23288,0.00014,21.40632]
[1778161622363,30.68,80523.38,0.05,-0.23288,0.00014,21.40632]
[1778161622504,30.68,80523.38,0.05,-0.23288,0.00014,21.40632]
[1778161623058,30.68,80523.38,0.05,-0.23288,0.00014,21.40632]
[1778161623113,30.68,80523.38,0.05,-0.23288,0.00014,21.40632]
[1778161623164,30.68,80511.1,0.05,-0.23464,0.00014,21.49215]
[1778161623593,30.68,80511.1,0.05,-0.23464,0.00014,21.49215]
[1778161623769,30.68,80511.1,0.05,-0.23464,0.00014,21.49215]
[1778161623998,30.68,80504.27,0.05,-0.23562,0.00014,21.53988]
[1778161624604,30.68,80504.27,0.05,-0.23562,0.00014,21.53988]
[1778161624771,30.68,80504.27,0.05,-0.23562,0.00014,21.53988]
[1778161625073,30.68,80501.31,0.05,-0.23605,0.00014,21.56089]
[1778161625585,30.68,80501.31,0.05,-0.23605,0.00014,21.56089]
[1778161625624,30.68,80501.31,0.05,-0.23605,0.00014,21.56089]
[1778161625670,30.68,80501.31,0.05,-0.23605,0.00014,21.56089]
[1778161625726,30.68,80501.31,0.05,-0.23605,0.00014,21.56089]
[1778161625760,30.68,80501.31,0.05,-0.23605,0.00014,21.56089]
[1778161625956,30.68,80501.31,0.05,-0.23605,0.00014,21.56089]
[1778161625965,30.68,80512.41,0.05,-0.23446,0.00014,21.48367]
[1778161626536,30.68,80512.41,0.05,-0.23446,0.00014,21.48367]
[1778161626814,30.68,80512.41,0.05,-0.23446,0.00014,21.48374]
[1778161627567,30.68,80512.41,0.05,-0.23446,0.00014,21.48374]
[1778161627653,30.68,80512.41,0.05,-0.23446,0.00014,21.48374]
[1778161627752,30.68,80512.41,0.05,-0.23446,0.00014,21.48374]
[1778161627762,30.68,80512.41,0.05,-0.23446,0.00014,21.48374]
[1778161627829,30.68,80512.41,0.05,-0.23446,0.00014,21.48374]
[1778161627953,30.68,80512.41,0.05,-0.23446,0.00014,21.48374]
[1778161627985,30.68,80512.41,0.05,-0.23446,0.00014,21.48374]
[1778161628054,30.68,80518.89,0.05,-0.23354,0.00014,21.43848]
[1778161629383,30.68,80518.89,0.05,-0.23354,0.00014,21.43855]
[1778161629835,30.68,80512.59,0.05,-0.23444,0.00014,21.4826]
[1778161633501,30.68,80516.6,0.05,-0.23387,0.00014,21.45466]
[1778161633864,30.68,80514.78,0.05,-0.23413,0.00014,21.46744]
[1778161635348,30.68,80510.99,0.05,-0.23467,0.00014,21.49394]
[1778161635875,30.68,80510.99,0.05,-0.23467,0.00014,21.49394]
[1778161635959,30.68,80522.27,0.05,-0.23306,0.00014,21.41515]
[1778161637929,30.68,80522.27,0.05,-0.23306,0.00014,21.41521]
[1778161638182,30.68,80522.27,0.05,-0.23306,0.00014,21.41521]
[1778161637983,30.68,80528.55,0.05,-0.23217,0.00014,21.37132]
[1778161638312,30.68,80528.55,0.05,-0.23217,0.00014,21.37132]
[1778161639154,30.68,80528.55,0.05,-0.23217,0.00014,21.37132]
[1778161638905,30.68,80529.1,0.05,-0.23209,0.00014,21.36746]
[1778161639423,30.68,80529.1,0.05,-0.23209,0.00014,21.36746]
[1778161640060,30.68,80529.1,0.05,-0.23209,0.00014,21.36746]
[1778161640089,30.68,80529.1,0.05,-0.23209,0.00014,21.36746]
[1778161640190,30.68,80543.13,0.05,-0.23011,0.00014,21.26897]
[1778161640411,30.68,80543.13,0.05,-0.23011,0.00014,21.26897]
[1778161640546,30.68,80543.13,0.05,-0.23011,0.00014,21.26897]
[1778161641032,30.68,80543.13,0.05,-0.23011,0.00014,21.26897]
[1778161641063,30.68,80543.13,0.05,-0.23011,0.00014,21.26897]
[1778161641112,30.68,80543.13,0.05,-0.23011,0.00014,21.26897]
[1778161641119,30.68,80562.87,0.05,-0.22733,0.00014,21.12946]
[1778161642045,30.68,80562.87,0.05,-0.22733,0.00014,21.12946]
[1778161642108,30.68,80562.87,0.05,-0.22733,0.00014,21.12946]
[1778161642201,30.68,80562.87,0.05,-0.22733,0.00014,21.12946]
[1778161642204,30.68,80562.87,0.05,-0.22733,0.00014,21.12946]
[1778161642185,30.68,80563.67,0.05,-0.22722,0.00014,21.12379]
[1778161642289,30.68,80563.67,0.05,-0.22722,0.00014,21.12379]
[1778161642341,30.68,80563.67,0.05,-0.22722,0.00014,21.12379]
[1778161642895,30.68,80563.67,0.05,-0.22722,0.00014,21.12379]
[1778161642995,30.68,80563.67,0.05,-0.22722,0.00014,21.12379]
[1778161643525,30.68,80563.67,0.05,-0.22722,0.00014,21.12379]
[1778161643754,30.68,80563.67,0.05,-0.22722,0.00014,21.12379]
[1778161643800,30.68,80563.67,0.05,-0.22722,0.00014,21.12379]
[1778161643950,30.68,80563.64,0.05,-0.22722,0.00014,21.12415]
[1778161644957,30.69,80559.59,0.05,-0.2278,0.00014,21.15318]
[1778161645613,30.69,80559.59,0.05,-0.2278,0.00014,21.15318]
[1778161646525,30.69,80559.58,0.05,-0.2278,0.00014,21.15338]
[1778161649212,30.69,80554.97,0.05,-0.22846,0.00014,21.18625]
[1778161649238,30.69,80552.2,0.05,-0.22885,0.00014,21.20592]
[1778161649263,30.69,80552.2,0.05,-0.22885,0.00014,21.20592]
[1778161649304,30.69,80552.2,0.05,-0.22885,0.00014,21.20592]
[1778161649334,30.69,80552.2,0.05,-0.22885,0.00014,21.20592]
[1778161649396,30.69,80552.2,0.05,-0.22885,0.00014,21.20592]
[1778161649995,30.69,80549.0,0.05,-0.2293,0.00014,21.22859]
[1778161650254,30.69,80549.0,0.05,-0.2293,0.00014,21.22859]
[1778161650319,30.69,80549.0,0.05,-0.2293,0.00014,21.22859]
[1778161650999,30.69,80538.45,0.05,-0.23079,0.00014,21.30311]
[1778161651777,30.69,80538.45,0.05,-0.23079,0.00014,21.30311]
[1778161651801,30.69,80538.45,0.05,-0.23079,0.00014,21.30311]
[1778161652380,30.69,80538.69,0.05,-0.23074,0.00014,21.29744]
[1778161652438,30.69,80538.69,0.05,-0.23074,0.00014,21.29744]
[1778161652511,30.69,80538.69,0.05,-0.23074,0.00014,21.29744]
[1778161653016,30.69,80520.36,0.05,-0.23334,0.00014,21.42621]
[1778161653985,30.69,80520.36,0.05,-0.23334,0.00014,21.42621]
[1778161654841,30.69,80513.72,0.05,-0.23429,0.00014,21.4727]
[1778161654921,30.69,80513.72,0.05,-0.23429,0.00014,21.4727]
[1778161654930,30.69,80513.72,0.05,-0.23429,0.00014,21.4727]
[1778161655587,30.69,80513.72,0.05,-0.23429,0.00014,21.47274]
[1778161655615,30.69,80513.72,0.05,-0.23429,0.00014,21.47274]
[1778161656043,30.69,80513.39,0.05,-0.23434,0.00014,21.47516]
[1778161656377,30.69,80513.39,0.05,-0.23434,0.00014,21.47516]
[1778161657045,30.69,80515.74,0.05,-0.23401,0.00014,21.45887]
[1778161657406,30.69,80515.74,0.05,-0.23401,0.00014,21.45887]
[1778161657477,30.69,80515.74,0.05,-0.23401,0.00014,21.45887]
[1778161658134,30.69,80490.1,0.05,-0.23769,0.00014,21.63729]
[1778161658365,30.69,80490.1,0.05,-0.23769,0.00014,21.63729]
[1778161659220,30.69,80490.1,0.05,-0.23769,0.00014,21.63729]
[1778161659066,30.69,80490.1,0.05,-0.23769,0.00014,21.63743]
[1778161659241,30.69,80490.1,0.05,-0.23769,0.00014,21.63743]
[1778161659244,30.69,80490.1,0.05,-0.23769,0.00014,21.63743]
[1778161659869,30.69,80490.1,0.05,-0.23769,0.00014,21.63743]
[1778161659908,30.69,80490.1,0.05,-0.23769,0.00014,21.63743]
[1778161660066,30.69,80488.49,0.05,-0.23792,0.00014,21.64868]
[1778161660565,30.69,80488.49,0.05,-0.23792,0.00014,21.64868]
[1778161660602,30.69,80488.49,0.05,-0.23792,0.00014,21.64868]
[1778161661074,30.69,80485.91,0.05,-0.2383,0.00014,21.66662]
[1778161661538,30.69,80485.91,0.05,-0.2383,0.00014,21.66662]
[1778161661555,30.69,80485.91,0.05,-0.2383,0.00014,21.66662]
[1778161662080,30.69,80483.79,0.05,-0.23861,0.00014,21.68134]
[1778161662604,30.69,80483.79,0.05,-0.23861,0.00014,21.68134]
[1778161662696,30.69,80483.79,0.05,-0.23861,0.00014,21.68134]
[1778161662702,30.69,80483.79,0.05,-0.23861,0.00014,21.68134]
[1778161662877,30.69,80483.79,0.05,-0.23861,0.00014,21.68134]
[1778161662974,30.69,80483.79,0.05,-0.23861,0.00014,21.68134]
[1778161663035,30.69,80483.79,0.05,-0.23861,0.00014,21.68134]
[1778161663188,30.69,80471.05,0.05,-0.24045,0.00014,21.7692]
[1778161663745,30.69,80471.05,0.05,-0.24045,0.00014,21.7692]
[1778161663890,30.69,80471.05,0.05,-0.24045,0.00014,21.7692]
[1778161664129,30.69,80471.21,0.05,-0.24043,0.00014,21.76813]
[1778161664295,30.69,80471.21,0.05,-0.24043,0.00014,21.76813]
[1778161664652,30.69,80471.21,0.05,-0.24043,0.00014,21.76813]
[1778161664918,30.69,80471.21,0.05,-0.24043,0.00014,21.76813]
[1778161665214,30.69,80457.77,0.05,-0.24238,0.00015,21.86033]
[1778161665459,30.69,80457.77,0.05,-0.24238,0.00015,21.86033]
[1778161665486,30.69,80457.77,0.05,-0.24238,0.00015,21.86033]
[1778161665923,30.69,80457.77,0.05,-0.24238,0.00015,21.86033]
[1778161665931,30.69,80457.77,0.05,-0.24238,0.00015,21.86033]
[1778161666131,30.69,80425.46,0.05,-0.24711,0.00015,22.08026]
[1778161666446,30.69,80425.46,0.05,-0.24711,0.00015,22.08026]
[1778161666532,30.69,80425.46,0.05,-0.24711,0.00015,22.08026]
[1778161666764,30.69,80425.46,0.05,-0.24711,0.00015,22.08026]
[1778161666999,30.69,80425.46,0.05,-0.24711,0.00015,22.08026]
[1778161667117,30.69,80425.46,0.05,-0.24711,0.00015,22.08026]
[1778161667179,30.69,80425.46,0.05,-0.24711,0.00015,22.08026]
[1778161667212,30.69,80425.46,0.05,-0.24711,0.00015,22.08026]
[1778161667175,30.69,80401.86,0.05,-0.25061,0.00015,22.23934]
[1778161667581,30.69,80401.86,0.05,-0.25061,0.00015,22.23934]
[1778161667647,30.69,80401.86,0.05,-0.25061,0.00015,22.23934]
[1778161667774,30.69,80401.86,0.05,-0.25061,0.00015,22.23934]
[1778161667949,30.69,80401.86,0.05,-0.25061,0.00015,22.23934]
[1778161668076,30.69,80401.86,0.05,-0.25061,0.00015,22.23934]
[1778161668228,30.69,80401.86,0.05,-0.25061,0.00015,22.23938]
[1778161668514,30.69,80401.86,0.05,-0.25061,0.00015,22.23938]
[1778161668593,30.69,80401.86,0.05,-0.25061,0.00015,22.23938]
[1778161668675,30.69,80401.86,0.05,-0.25061,0.00015,22.23938]
[1778161668811,30.69,80401.86,0.05,-0.25061,0.00015,22.23938]
[1778161668901,30.69,80401.86,0.05,-0.25061,0.00015,22.23938]
[1778161669179,30.69,80384.69,0.05,-0.25316,0.00015,22.35395]
[1778161669576,30.69,80384.69,0.05,-0.25316,0.00015,22.35395]
[1778161670007,30.69,80384.69,0.05,-0.25316,0.00015,22.35395]
[1778161670169,30.69,80373.06,0.05,-0.25491,0.00015,22.43144]
[1778161670576,30.69,80373.06,0.05,-0.25491,0.00015,22.43144]
[1778161670613,30.69,80373.06,0.05,-0.25491,0.00015,22.43144]
[1778161670791,30.69,80373.06,0.05,-0.25491,0.00015,22.43144]
[1778161671176,30.69,80368.5,0.05,-0.25559,0.00015,22.46172]
[1778161671292,30.69,80368.5,0.05,-0.25559,0.00015,22.46172]
[1778161672114,30.69,80368.5,0.05,-0.25559,0.00015,22.46172]
[1778161672119,30.69,80368.5,0.05,-0.25559,0.00015,22.46172]
[1778161672157,30.69,80368.5,0.05,-0.25559,0.00015,22.46172]
[1778161672188,30.7,80353.07,0.05,-0.25792,0.00015,22.5636]
[1778161672443,30.7,80353.07,0.05,-0.25792,0.00015,22.5636]
[1778161672965,30.7,80353.07,0.05,-0.25792,0.00015,22.5636]
[1778161673110,30.7,80353.07,0.05,-0.25792,0.00015,22.5636]
[1778161673165,30.7,80353.07,0.05,-0.25792,0.00015,22.5636]
[1778161673263,30.7,80353.07,0.05,-0.25792,0.00015,22.5636]
[1778161673200,30.7,80348.33,0.05,-0.25864,0.00015,22.59487]
[1778161673276,30.7,80348.33,0.05,-0.25864,0.00015,22.59487]
[1778161673340,30.7,80348.33,0.05,-0.25864,0.00015,22.59487]
[1778161674173,30.7,80348.33,0.05,-0.25864,0.00015,22.59487]
[1778161674221,30.7,80337.28,0.05,-0.26031,0.00015,22.66699]
[1778161674353,30.7,80337.28,0.05,-0.26031,0.00015,22.66699]
[1778161675205,30.7,80337.28,0.05,-0.26031,0.00015,22.66699]
[1778161675214,30.7,80323.28,0.05,-0.26245,0.00015,22.75866]
[1778161675427,30.7,80323.28,0.05,-0.26245,0.00015,22.75866]
[1778161675511,30.7,80323.28,0.05,-0.26245,0.00015,22.75866]
[1778161675823,30.7,80323.28,0.05,-0.26245,0.00015,22.75866]
[1778161675975,30.7,80323.28,0.05,-0.26245,0.00015,22.75866]
[1778161676048,30.7,80323.28,0.05,-0.26245,0.00015,22.75866]
[1778161676219,30.7,80323.28,0.05,-0.26245,0.00015,22.75866]
[1778161676243,30.7,80338.96,0.05,-0.26008,0.00015,22.65699]
[1778161676403,30.7,80338.96,0.05,-0.26008,0.00015,22.65699]
[1778161676456,30.7,80338.96,0.05,-0.26008,0.00015,22.65699]
[1778161676835,30.7,80338.96,0.05,-0.26008,0.00015,22.65699]
[1778161676872,30.7,80338.96,0.05,-0.26008,0.00015,22.65699]
[1778161677235,30.7,80365.31,0.05,-0.2561,0.00015,22.48432]
[1778161677526,30.7,80365.31,0.05,-0.2561,0.00015,22.48432]
[1778161677944,30.7,80365.31,0.05,-0.2561,0.00015,22.48432]
[1778161678100,30.7,80365.31,0.05,-0.2561,0.00015,22.48432]
[1778161678241,30.69,80383.08,0.05,-0.25335,0.00015,22.3624]
[1778161678397,30.69,80383.08,0.05,-0.25335,0.00015,22.3624]
[1778161678567,30.69,80383.08,0.05,-0.25335,0.00015,22.3624]
[1778161678653,30.69,80383.08,0.05,-0.25335,0.00015,22.3624]
[1778161678958,30.69,80383.08,0.05,-0.25335,0.00015,22.3624]
[1778161679081,30.69,80383.08,0.05,-0.25335,0.00015,22.3624]
[1778161679121,30.69,80383.08,0.05,-0.25335,0.00015,22.3624]
[1778161679247,30.68,80401.99,0.05,-0.2505,0.00015,22.23435]
[1778161679433,30.68,80401.99,0.05,-0.2505,0.00015,22.23435]
[1778161679628,30.68,80401.99,0.05,-0.2505,0.00015,22.23435]
[1778161679696,30.68,80401.99,0.05,-0.2505,0.00015,22.23435]
[1778161679909,30.68,80401.99,0.05,-0.2505,0.00015,22.23435]
[1778161680009,30.68,80401.99,0.05,-0.2505,0.00015,22.23435]
[1778161680264,30.68,80429.1,0.05,-0.24649,0.00015,22.0517]
[1778161680313,30.68,80429.1,0.05,-0.24649,0.00015,22.0517]
[1778161680689,30.68,80429.1,0.05,-0.24649,0.00015,22.0517]
[1778161680913,30.68,80429.1,0.05,-0.24649,0.00015,22.0517]
[1778161681267,30.68,80425.79,0.05,-0.24698,0.00015,22.07382]
[1778161681457,30.68,80425.79,0.05,-0.24698,0.00015,22.07382]
[1778161681583,30.68,80425.79,0.05,-0.24698,0.00015,22.07382]
[1778161681974,30.68,80425.79,0.05,-0.24698,0.00015,22.07382]
[1778161682245,30.68,80425.79,0.05,-0.24698,0.00015,22.07382]
[1778161682271,30.68,80417.59,0.05,-0.24818,0.00015,22.12903]
[1778161682527,30.68,80417.59,0.05,-0.24818,0.00015,22.12903]
[1778161682561,30.68,80417.59,0.05,-0.24818,0.00015,22.12903]
[1778161682837,30.68,80417.59,0.05,-0.24818,0.00015,22.12903]
[1778161682911,30.68,80417.59,0.05,-0.24818,0.00015,22.12903]
[1778161682976,30.68,80417.59,0.05,-0.24818,0.00015,22.12903]
[1778161683014,30.68,80417.59,0.05,-0.24818,0.00015,22.12903]
[1778161683016,30.68,80417.59,0.05,-0.24818,0.00015,22.12903]
[1778161683254,30.68,80417.59,0.05,-0.24818,0.00015,22.12903]
[1778161683277,30.68,80416.09,0.05,-0.2484,0.00015,22.1391]
[1778161683316,30.68,80416.09,0.05,-0.2484,0.00015,22.1391]
[1778161683443,30.68,80416.09,0.05,-0.2484,0.00015,22.1391]
[1778161683559,30.68,80416.09,0.05,-0.2484,0.00015,22.1391]
[1778161683582,30.68,80416.09,0.05,-0.2484,0.00015,22.1391]
[1778161683825,30.68,80416.09,0.05,-0.2484,0.00015,22.1391]
[1778161683970,30.68,80416.09,0.05,-0.2484,0.00015,22.1391]
[1778161683976,30.68,80416.09,0.05,-0.2484,0.00015,22.1391]
[1778161684284,30.68,80402.33,0.05,-0.25044,0.00015,22.23175]
[1778161684400,30.68,80402.33,0.05,-0.25044,0.00015,22.23175]
[1778161685260,30.68,80402.33,0.05,-0.25044,0.00015,22.23175]
[1778161684987,30.68,80391.21,0.05,-0.2521,0.00015,22.30617]
[1778161685837,30.68,80391.21,0.05,-0.2521,0.00015,22.30617]
[1778161686076,30.68,80391.21,0.05,-0.2521,0.00015,22.30617]
[1778161686265,30.68,80380.56,0.05,-0.25369,0.00015,22.37716]
[1778161686709,30.68,80380.56,0.05,-0.25369,0.00015,22.37716]
[1778161687021,30.68,80380.56,0.05,-0.25369,0.00015,22.37716]
[1778161687113,30.68,80380.56,0.05,-0.25369,0.00015,22.37716]
[1778161688242,30.68,80380.52,0.05,-0.25369,0.00015,22.37745]
[1778161688250,30.68,80380.52,0.05,-0.25369,0.00015,22.37745]
[1778161688282,30.68,80384.59,0.05,-0.25308,0.00015,22.35041]
[1778161688557,30.68,80384.59,0.05,-0.25308,0.00015,22.35041]
[1778161688618,30.68,80384.59,0.05,-0.25308,0.00015,22.35041]
[1778161689977,30.68,80385.48,0.05,-0.25295,0.00015,22.34449]
[1778161689989,30.68,80387.07,0.05,-0.25272,0.00015,22.33401]
[1778161690326,30.68,80387.07,0.05,-0.25272,0.00015,22.33401]
[1778161690394,30.68,80387.07,0.05,-0.25272,0.00015,22.33401]
[1778161690576,30.68,80387.07,0.05,-0.25272,0.00015,22.33401]
[1778161690968,30.68,80387.07,0.05,-0.25272,0.00015,22.33401]
[1778161691010,30.68,80387.07,0.05,-0.25272,0.00015,22.33401]
[1778161691217,30.68,80390.72,0.05,-0.25217,0.00015,22.30968]
[1778161691323,30.68,80390.72,0.05,-0.25217,0.00015,22.30968]
[1778161692005,30.68,80390.72,0.05,-0.25217,0.00015,22.30968]
[1778161692037,30.68,80390.72,0.05,-0.25217,0.00015,22.30968]
[1778161692182,30.68,80390.72,0.05,-0.25217,0.00015,22.30968]
[1778161692250,30.68,80410.61,0.05,-0.24922,0.00015,22.17642]
[1778161692530,30.68,80410.61,0.05,-0.24922,0.00015,22.17642]
[1778161692645,30.68,80410.61,0.05,-0.24922,0.00015,22.17642]
[1778161693270,30.68,80406.61,0.05,-0.24981,0.00015,22.2034]
[1778161693315,30.68,80406.61,0.05,-0.24981,0.00015,22.2034]
[1778161693330,30.68,80406.61,0.05,-0.24981,0.00015,22.2034]
[1778161693393,30.68,80406.61,0.05,-0.24981,0.00015,22.2034]
[1778161693457,30.68,80406.61,0.05,-0.24981,0.00015,22.2034]
[1778161694058,30.68,80406.61,0.05,-0.24981,0.00015,22.2034]
[1778161694069,30.68,80406.61,0.05,-0.24981,0.00015,22.2034]
[1778161694134,30.68,80406.61,0.05,-0.24981,0.00015,22.2034]
[1778161694152,30.68,80404.0,0.05,-0.2502,0.00015,22.22098]
[1778161694323,30.68,80404.0,0.05,-0.2502,0.00015,22.22098]
[1778161694919,30.68,80404.0,0.05,-0.2502,0.00015,22.22098]
[1778161695579,30.68,80405.82,0.05,-0.24993,0.00015,22.20883]
[1778161695606,30.68,80405.82,0.05,-0.24993,0.00015,22.20883]
[1778161695865,30.68,80405.82,0.05,-0.24993,0.00015,22.20883]
[1778161695885,30.68,80405.82,0.05,-0.24993,0.00015,22.20883]
[1778161695890,30.68,80403.05,0.05,-0.25034,0.00015,22.22741]
[1778161696343,30.68,80403.05,0.05,-0.25034,0.00015,22.22741]
[1778161696381,30.68,80403.05,0.05,-0.25034,0.00015,22.22741]
[1778161697239,30.68,80403.05,0.05,-0.25034,0.00015,22.22741]
[1778161697285,30.68,80403.05,0.05,-0.25034,0.00015,22.22741]
[1778161697131,30.68,80398.23,0.05,-0.25106,0.00015,22.2598]
[1778161697439,30.68,80398.23,0.05,-0.25106,0.00015,22.2598]
[1778161697479,30.68,80398.23,0.05,-0.25106,0.00015,22.2598]
[1778161697544,30.68,80398.23,0.05,-0.25106,0.00015,22.2598]
[1778161697688,30.68,80398.23,0.05,-0.25106,0.00015,22.2598]
[1778161697875,30.68,80398.23,0.05,-0.25106,0.00015,22.2598]
[1778161697950,30.68,80398.23,0.05,-0.25106,0.00015,22.2598]
[1778161698234,30.68,80398.23,0.05,-0.25106,0.00015,22.2598]
[1778161698261,30.68,80398.23,0.05,-0.25106,0.00015,22.2598]
[1778161697988,30.68,80406.77,0.05,-0.2498,0.00015,22.20256]
[1778161698842,30.68,80406.77,0.05,-0.2498,0.00015,22.20256]
[1778161698878,30.68,80406.77,0.05,-0.2498,0.00015,22.20256]
[1778161698881,30.68,80406.77,0.05,-0.2498,0.00015,22.20256]
[1778161699124,30.68,80406.77,0.05,-0.2498,0.00015,22.20256]
[1778161699258,30.68,80406.77,0.05,-0.2498,0.00015,22.20256]
[1778161699225,30.68,80420.03,0.05,-0.24784,0.00015,22.11331]
[1778161699643,30.68,80420.03,0.05,-0.24784,0.00015,22.11331]
[1778161699710,30.68,80420.03,0.05,-0.24784,0.00015,22.11331]
[1778161699762,30.68,80420.03,0.05,-0.24784,0.00015,22.11331]
[1778161700200,30.68,80420.03,0.05,-0.24784,0.00015,22.11331]
[1778161700211,30.68,80414.83,0.05,-0.2486,0.00015,22.14842]
[1778161700503,30.68,80414.83,0.05,-0.2486,0.00015,22.14842]
[1778161700560,30.68,80414.83,0.05,-0.2486,0.00015,22.14842]
[1778161701104,30.68,80414.83,0.05,-0.2486,0.00015,22.14842]
[1778161701136,30.68,80414.83,0.05,-0.2486,0.00015,22.14842]
[1778161701273,30.68,80418.17,0.05,-0.24811,0.00015,22.12593]
[1778161701414,30.68,80418.17,0.05,-0.24811,0.00015,22.12593]
[1778161701616,30.68,80412.42,0.05,-0.24896,0.00015,22.16467]
[1778161705966,30.68,80413.15,0.05,-0.24885,0.00015,22.15979]
[1778161706392,30.68,80412.64,0.05,-0.24893,0.00015,22.16325]
[1778161706409,30.68,80412.64,0.05,-0.24893,0.00015,22.16325]
[1778161706474,30.68,80412.64,0.05,-0.24893,0.00015,22.16325]
[1778161706656,30.68,80412.64,0.05,-0.24893,0.00015,22.16325]
[1778161706698,30.68,80412.64,0.05,-0.24893,0.00015,22.16325]
[1778161707271,30.68,80394.54,0.05,-0.25161,0.00015,22.28465]
[1778161707390,30.68,80394.54,0.05,-0.25161,0.00015,22.28465]
[1778161707872,30.68,80394.54,0.05,-0.25161,0.00015,22.28465]
[1778161707899,30.68,80394.54,0.05,-0.25161,0.00015,22.28465]
[1778161707939,30.68,80378.31,0.05,-0.25403,0.00015,22.3927]
[1778161708430,30.68,80378.31,0.05,-0.25403,0.00015,22.3927]
[1778161708496,30.68,80378.31,0.05,-0.25403,0.00015,22.3927]
[1778161708809,30.68,80378.31,0.05,-0.25403,0.00015,22.3927]
[1778161708997,30.68,80378.31,0.05,-0.25403,0.00015,22.3927]
[1778161709010,30.68,80378.31,0.05,-0.25403,0.00015,22.3927]
[1778161709099,30.68,80375.45,0.05,-0.25446,0.00015,22.41162]
[1778161710130,30.68,80375.45,0.05,-0.25446,0.00015,22.41162]
[1778161710199,30.68,80375.45,0.05,-0.25446,0.00015,22.41162]
[1778161710221,30.68,80375.45,0.05,-0.25446,0.00015,22.41162]
[1778161710237,30.68,80375.45,0.05,-0.25446,0.00015,22.41162]
[1778161710314,30.68,80377.84,0.05,-0.2541,0.00015,22.39581]
[1778161710330,30.68,80377.84,0.05,-0.2541,0.00015,22.39581]
[1778161710350,30.68,80377.84,0.05,-0.2541,0.00015,22.39581]
[1778161710399,30.68,80377.84,0.05,-0.2541,0.00015,22.39581]
[1778161710485,30.68,80377.84,0.05,-0.2541,0.00015,22.39581]
[1778161710828,30.68,80377.84,0.05,-0.2541,0.00015,22.39581]
[1778161711134,30.68,80377.84,0.05,-0.2541,0.00015,22.39581]
[1778161711236,30.68,80388.86,0.05,-0.25243,0.00015,22.31853]
[1778161711322,30.68,80388.86,0.05,-0.25243,0.00015,22.31853]
[1778161711399,30.68,80388.86,0.05,-0.25243,0.00015,22.31853]
[1778161711535,30.68,80388.86,0.05,-0.25243,0.00015,22.31853]
[1778161711639,30.68,80388.86,0.05,-0.25243,0.00015,22.31853]
[1778161712113,30.68,80388.86,0.05,-0.25243,0.00015,22.31853]
[1778161712235,30.68,80388.86,0.05,-0.25243,0.00015,22.31853]
[1778161712120,30.68,80407.86,0.05,-0.24961,0.00015,22.19117]
[1778161712340,30.68,80407.86,0.05,-0.24961,0.00015,22.19117]
[1778161712429,30.68,80407.86,0.05,-0.24961,0.00015,22.19117]
[1778161712527,30.68,80407.86,0.05,-0.24961,0.00015,22.19117]
[1778161712819,30.68,80407.86,0.05,-0.24961,0.00015,22.19117]
[1778161713281,30.68,80402.73,0.05,-0.25037,0.00015,22.22561]
[1778161713405,30.68,80402.73,0.05,-0.25037,0.00015,22.22561]
[1778161715718,30.68,80400.2,0.05,-0.25074,0.00015,22.24254]
[1778161715899,30.68,80400.2,0.05,-0.25074,0.00015,22.24254]
[1778161716455,30.68,80407.13,0.05,-0.24972,0.00015,22.19606]
[1778161716500,30.68,80407.13,0.05,-0.24972,0.00015,22.19606]
[1778161717000,30.68,80407.13,0.05,-0.24972,0.00015,22.19606]
[1778161717017,30.68,80407.13,0.05,-0.24972,0.00015,22.19606]
[1778161717048,30.68,80407.13,0.05,-0.24972,0.00015,22.19606]
[1778161718227,30.68,80405.41,0.05,-0.24997,0.00015,22.20766]
[1778161718321,30.68,80407.73,0.05,-0.24963,0.00015,22.19214]
[1778161719838,30.68,80407.73,0.05,-0.24963,0.00015,22.19214]
[1778161720797,30.68,80412.29,0.05,-0.24895,0.00015,22.16136]
[1778161720807,30.68,80412.29,0.05,-0.24895,0.00015,22.16136]
[1778161720893,30.68,80412.29,0.05,-0.24895,0.00015,22.16136]
[1778161721086,30.68,80413.48,0.05,-0.24877,0.00015,22.15313]
[1778161722212,30.68,80413.48,0.05,-0.24877,0.00015,22.15313]
[1778161722231,30.68,80413.48,0.05,-0.24877,0.00015,22.15313]
[1778161722266,30.68,80419.14,0.05,-0.24793,0.00015,22.11492]
[1778161723289,30.68,80419.14,0.05,-0.24793,0.00015,22.11492]
[1778161723320,30.68,80422.93,0.05,-0.24737,0.00015,22.0893]
[1778161724558,30.68,80424.97,0.05,-0.24707,0.00015,22.07551]
[1778161725109,30.68,80427.01,0.05,-0.24677,0.00015,22.06172]
[1778161726363,30.68,80426.8,0.05,-0.2468,0.00015,22.06314]
[1778161726430,30.68,80426.8,0.05,-0.2468,0.00015,22.06314]
[1778161727710,30.68,80427.23,0.05,-0.24674,0.00015,22.06026]
[1778161727818,30.68,80427.23,0.05,-0.24674,0.00015,22.06026]
[1778161727860,30.68,80427.23,0.05,-0.24674,0.00015,22.06026]
[1778161728738,30.68,80430.59,0.05,-0.24625,0.00015,22.03757]
[1778161728810,30.68,80412.32,0.05,-0.24894,0.00015,22.16096]
[1778161730422,30.68,80409.46,0.05,-0.24937,0.00015,22.18025]
[1778161730429,30.68,80409.46,0.05,-0.24937,0.00015,22.18025]
[1778161730578,30.68,80409.46,0.05,-0.24937,0.00015,22.18025]
[1778161730640,30.68,80409.46,0.05,-0.24937,0.00015,22.18027]
[1778161731446,30.68,80409.46,0.05,-0.24937,0.00015,22.18027]
[1778161731451,30.68,80409.46,0.05,-0.24937,0.00015,22.18027]
[1778161731679,30.68,80409.46,0.05,-0.24937,0.00015,22.18027]
[1778161731753,30.68,80401.22,0.05,-0.25059,0.00015,22.23557]
[1778161732647,30.68,80401.22,0.05,-0.25059,0.00015,22.23557]
[1778161735306,30.68,80402.88,0.05,-0.25034,0.00015,22.22433]
[1778161735829,30.68,80402.65,0.05,-0.25037,0.00015,22.22583]
[1778161736386,30.68,80406.66,0.05,-0.24978,0.00015,22.19893]
[1778161736402,30.68,80406.66,0.05,-0.24978,0.00015,22.19893]
[1778161736509,30.68,80406.66,0.05,-0.24978,0.00015,22.19893]
[1778161736758,30.68,80406.66,0.05,-0.24978,0.00015,22.19893]
[1778161736824,30.68,80406.66,0.05,-0.24978,0.00015,22.19893]
[1778161736832,30.68,80406.66,0.05,-0.24978,0.00015,22.19893]
[1778161736871,30.68,80416.4,0.05,-0.24834,0.00015,22.13336]
[1778161737526,30.68,80416.4,0.05,-0.24834,0.00015,22.13336]
[1778161737555,30.68,80416.4,0.05,-0.24834,0.00015,22.13336]
[1778161738067,30.68,80416.4,0.05,-0.24834,0.00015,22.13336]
[1778161738073,30.68,80416.4,0.05,-0.24834,0.00015,22.13336]
[1778161738078,30.68,80416.4,0.05,-0.24834,0.00015,22.13336]
[1778161738150,30.68,80419.97,0.05,-0.24781,0.00015,22.1092]
[1778161738430,30.68,80419.97,0.05,-0.24781,0.00015,22.1092]
[1778161739549,30.68,80419.97,0.05,-0.24781,0.00015,22.1092]
[1778161739573,30.68,80419.97,0.05,-0.24781,0.00015,22.1092]
[1778161740336,30.68,80419.97,0.05,-0.24781,0.00015,22.1092]
[1778161740372,30.68,80427.08,0.05,-0.24676,0.00015,22.06111]
[1778161740899,30.68,80427.08,0.05,-0.24676,0.00015,22.06111]
[1778161741141,30.68,80427.08,0.05,-0.24676,0.00015,22.06111]
[1778161741152,30.68,80430.68,0.05,-0.24623,0.00015,22.03664]
[1778161742146,30.68,80421.78,0.05,-0.24754,0.00015,22.09674]
[1778161742634,30.68,80421.78,0.05,-0.24754,0.00015,22.09674]
[1778161742659,30.68,80421.78,0.05,-0.24754,0.00015,22.09674]
[1778161742778,30.68,80421.78,0.05,-0.24754,0.00015,22.09674]
[1778161743156,30.68,80421.78,0.05,-0.24754,0.00015,22.09674]
[1778161743208,30.68,80421.78,0.05,-0.24754,0.00015,22.09674]
[1778161743332,30.68,80421.78,0.05,-0.24754,0.00015,22.09674]
[1778161743306,30.68,80424.57,0.05,-0.24712,0.00015,22.07776]
[1778161743434,30.68,80424.57,0.05,-0.24712,0.00015,22.07776]
[1778161743671,30.68,80424.57,0.05,-0.24712,0.00015,22.07776]
[1778161743711,30.68,80424.57,0.05,-0.24712,0.00015,22.07776]
[1778161743761,30.68,80424.57,0.05,-0.24712,0.00015,22.07776]
[1778161743764,30.68,80425.94,0.05,-0.24692,0.00015,22.06849]
[1778161744909,30.68,80425.94,0.05,-0.24692,0.00015,22.06849]
[1778161744961,30.68,80425.94,0.05,-0.24692,0.00015,22.06849]
[1778161745021,30.68,80425.94,0.05,-0.24692,0.00015,22.06849]
[1778161745030,30.68,80425.94,0.05,-0.24692,0.00015,22.06849]
[1778161745083,30.68,80425.94,0.05,-0.24692,0.00015,22.06849]
[1778161745101,30.68,80424.68,0.05,-0.2471,0.00015,22.07681]
[1778161746836,30.68,80424.68,0.05,-0.2471,0.00015,22.07681]
[1778161746864,30.68,80424.68,0.05,-0.2471,0.00015,22.07681]
[1778161746966,30.68,80417.06,0.05,-0.24822,0.00015,22.12798]
[1778161747466,30.68,80417.06,0.05,-0.24822,0.00015,22.12798]
[1778161748302,30.68,80417.06,0.05,-0.24822,0.00015,22.12798]
[1778161748310,30.68,80388.08,0.05,-0.25252,0.00015,22.32227]
[1778161748742,30.68,80388.08,0.05,-0.25252,0.00015,22.32227]
[1778161749006,30.68,80358.08,0.05,-0.25701,0.00015,22.52089]
[1778161749996,30.68,80358.08,0.05,-0.25701,0.00015,22.52089]
[1778161750287,30.68,80358.08,0.05,-0.25701,0.00015,22.52089]
[1778161750338,30.68,80357.08,0.05,-0.25716,0.00015,22.52741]
[1778161751405,30.68,80360.44,0.05,-0.25665,0.00015,22.50514]
[1778161752258,30.68,80360.44,0.05,-0.25665,0.00015,22.50514]
[1778161752272,30.68,80360.44,0.05,-0.25665,0.00015,22.50514]
[1778161752343,30.67,80364.92,0.05,-0.25598,0.00015,22.47546]
[1778161753111,30.67,80364.92,0.05,-0.25598,0.00015,22.47546]
[1778161753171,30.67,80364.92,0.05,-0.25598,0.00015,22.47546]
[1778161753427,30.67,80366.94,0.05,-0.25567,0.00015,22.46202]
[1778161753482,30.67,80366.94,0.05,-0.25567,0.00015,22.46202]
[1778161753965,30.67,80366.94,0.05,-0.25567,0.00015,22.46202]
[1778161754429,30.67,80363.84,0.05,-0.25614,0.00015,22.4825]
[1778161754456,30.67,80363.84,0.05,-0.25614,0.00015,22.4825]
[1778161754677,30.67,80363.84,0.05,-0.25614,0.00015,22.4825]
[1778161754700,30.67,80363.84,0.05,-0.25614,0.00015,22.4825]
[1778161754737,30.67,80363.84,0.05,-0.25614,0.00015,22.4825]
[1778161754772,30.67,80363.84,0.05,-0.25614,0.00015,22.4825]
[1778161755086,30.67,80363.84,0.05,-0.25614,0.00015,22.4825]
[1778161755163,30.67,80359.22,0.05,-0.25683,0.00015,22.51294]
[1778161756830,30.67,80349.57,0.05,-0.25828,0.00015,22.5763]
[1778161759829,30.67,80349.24,0.05,-0.25833,0.00015,22.57844]
[1778161759905,30.67,80349.24,0.05,-0.25833,0.00015,22.57844]
[1778161759979,30.67,80349.24,0.05,-0.25833,0.00015,22.57844]
[1778161760101,30.67,80349.24,0.05,-0.25833,0.00015,22.57844]
[1778161760291,30.67,80349.24,0.05,-0.25833,0.00015,22.57844]
[1778161760296,30.67,80353.52,0.05,-0.25769,0.00015,22.55034]
[1778161760897,30.67,80353.52,0.05,-0.25769,0.00015,22.55034]
[1778161760930,30.67,80353.52,0.05,-0.25769,0.00015,22.55034]
[1778161761069,30.67,80353.52,0.05,-0.25769,0.00015,22.55034]
[1778161761098,30.67,80353.52,0.05,-0.25769,0.00015,22.55034]
[1778161761400,30.67,80353.52,0.05,-0.25769,0.00015,22.55034]
[1778161761148,30.67,80362.2,0.05,-0.25638,0.00015,22.49301]
[1778161761516,30.67,80362.2,0.05,-0.25638,0.00015,22.49301]
[1778161761932,30.67,80362.2,0.05,-0.25638,0.00015,22.49301]
[1778161762298,30.67,80362.2,0.05,-0.25638,0.00015,22.49301]
[1778161762352,30.67,80354.35,0.05,-0.25756,0.00015,22.54471]
[1778161762503,30.67,80354.35,0.05,-0.25756,0.00015,22.54471]
[1778161762575,30.67,80354.35,0.05,-0.25756,0.00015,22.54471]
[1778161762619,30.67,80354.35,0.05,-0.25756,0.00015,22.54471]
[1778161762984,30.67,80354.35,0.05,-0.25756,0.00015,22.54471]
[1778161762996,30.67,80354.35,0.05,-0.25756,0.00015,22.54471]
[1778161763328,30.67,80354.35,0.05,-0.25756,0.00015,22.54471]
[1778161763335,30.67,80371.17,0.05,-0.25503,0.00015,22.43381]
[1778161763555,30.67,80371.17,0.05,-0.25503,0.00015,22.43381]
[1778161764218,30.67,80373.78,0.05,-0.2546,0.00015,22.41461]
[1778161764741,30.67,80373.78,0.05,-0.2546,0.00015,22.41461]
[1778161764771,30.67,80373.78,0.05,-0.2546,0.00015,22.41461]
[1778161764780,30.67,80373.78,0.05,-0.2546,0.00015,22.41461]
[1778161765249,30.67,80374.23,0.05,-0.25453,0.00015,22.41161]
[1778161765618,30.67,80374.23,0.05,-0.25453,0.00015,22.41161]
[1778161765652,30.67,80374.23,0.05,-0.25453,0.00015,22.41161]
[1778161767308,30.67,80374.11,0.05,-0.25455,0.00015,22.41238]
[1778161767359,30.67,80374.11,0.05,-0.25455,0.00015,22.41238]
[1778161767691,30.67,80374.03,0.05,-0.25456,0.00015,22.41291]
[1778161768070,30.67,80374.03,0.05,-0.25456,0.00015,22.41291]
[1778161768313,30.67,80374.03,0.05,-0.25456,0.00015,22.41291]
[1778161768353,30.67,80377.11,0.05,-0.2541,0.00015,22.39246]
[1778161768397,30.67,80377.11,0.05,-0.2541,0.00015,22.39246]
[1778161768518,30.67,80377.11,0.05,-0.2541,0.00015,22.39246]
[1778161768614,30.67,80377.11,0.05,-0.2541,0.00015,22.39246]
[1778161768772,30.67,80377.11,0.05,-0.2541,0.00015,22.39246]
[1778161768938,30.67,80377.11,0.05,-0.2541,0.00015,22.39246]
[1778161769056,30.67,80377.11,0.05,-0.2541,0.00015,22.39246]
[1778161769351,30.67,80344.81,0.05,-0.25895,0.00015,22.6053]
[1778161769434,30.67,80344.81,0.05,-0.25895,0.00015,22.6053]
[1778161769602,30.67,80344.81,0.05,-0.25895,0.00015,22.6053]
[1778161769720,30.67,80344.81,0.05,-0.25895,0.00015,22.6053]
[1778161769799,30.67,80344.81,0.05,-0.25895,0.00015,22.6053]
[1778161770248,30.67,80344.81,0.05,-0.25895,0.00015,22.6053]
[1778161770381,30.67,80344.81,0.05,-0.25895,0.00015,22.6053]
[1778161770349,30.67,80327.12,0.05,-0.26164,0.00015,22.72074]
[1778161770906,30.67,80327.12,0.05,-0.26164,0.00015,22.72074]
[1778161771000,30.67,80316.35,0.05,-0.26326,0.00015,22.78687]
[1778161771660,30.67,80316.35,0.05,-0.26326,0.00015,22.78687]
[1778161771963,30.67,80316.35,0.05,-0.26326,0.00015,22.78687]
[1778161772019,30.67,80316.35,0.05,-0.26326,0.00015,22.78687]
[1778161772178,30.67,80316.35,0.05,-0.26326,0.00015,22.78687]
[1778161772222,30.67,80312.89,0.05,-0.26378,0.00015,22.80883]
[1778161773506,30.67,80312.89,0.05,-0.26379,0.00015,22.80934]
[1778161773559,30.67,80312.89,0.05,-0.26379,0.00015,22.80934]
[1778161774164,30.67,80296.85,0.05,-0.26624,0.00015,22.91201]
[1778161774631,30.67,80296.85,0.05,-0.26624,0.00015,22.91201]
[1778161774860,30.67,80296.85,0.05,-0.26624,0.00015,22.91201]
[1778161774866,30.67,80296.85,0.05,-0.26624,0.00015,22.91201]
[1778161774870,30.67,80296.85,0.05,-0.26624,0.00015,22.91201]
[1778161775223,30.67,80296.85,0.05,-0.26624,0.00015,22.91201]
[1778161775684,30.67,80295.76,0.05,-0.26639,0.00015,22.91845]
[1778161776264,30.67,80296.35,0.05,-0.26631,0.00015,22.91506]
[1778161776504,30.67,80296.35,0.05,-0.26631,0.00015,22.91506]
[1778161776510,30.67,80296.35,0.05,-0.26631,0.00015,22.91506]
[1778161776911,30.67,80296.35,0.05,-0.26631,0.00015,22.91506]
[1778161776946,30.67,80296.35,0.05,-0.26631,0.00015,22.91506]
[1778161776952,30.67,80296.35,0.05,-0.26631,0.00015,22.91506]
[1778161777280,30.67,80296.35,0.05,-0.26631,0.00015,22.91506]
[1778161777307,30.67,80303.92,0.05,-0.26516,0.00015,22.86698]
[1778161777402,30.67,80303.92,0.05,-0.26516,0.00015,22.86698]
[1778161777868,30.67,80303.92,0.05,-0.26516,0.00015,22.86698]
[1778161777878,30.67,80303.92,0.05,-0.26516,0.00015,22.86698]
[1778161777950,30.67,80303.92,0.05,-0.26516,0.00015,22.86698]
[1778161777980,30.67,80303.92,0.05,-0.26516,0.00015,22.86698]
[1778161778083,30.67,80317.69,0.05,-0.26306,0.00015,22.77823]
[1778161778881,30.67,80317.69,0.05,-0.26306,0.00015,22.77823]
[1778161778979,30.67,80317.69,0.05,-0.26306,0.00015,22.77823]
[1778161779051,30.67,80317.69,0.05,-0.26306,0.00015,22.77823]
[1778161779104,30.67,80317.69,0.05,-0.26306,0.00015,22.77823]
[1778161779201,30.67,80324.54,0.05,-0.26201,0.00015,22.73375]
[1778161779689,30.67,80324.54,0.05,-0.26201,0.00015,22.73375]
[1778161779720,30.67,80324.54,0.05,-0.26201,0.00015,22.73375]
[1778161780008,30.67,80324.54,0.05,-0.26201,0.00015,22.73375]
[1778161780033,30.67,80324.54,0.05,-0.26201,0.00015,22.73375]
[1778161780132,30.67,80324.97,0.05,-0.26195,0.00015,22.731]
[1778161780948,30.67,80324.97,0.05,-0.26195,0.00015,22.731]
[1778161781259,30.67,80321.09,0.05,-0.26254,0.00015,22.75607]
[1778161782939,30.67,80321.09,0.05,-0.26252,0.00015,22.75517]
[1778161783287,30.67,80321.09,0.05,-0.26252,0.00015,22.75517]
[1778161783365,30.66,80322.7,0.05,-0.26227,0.00015,22.74466]
[1778161783901,30.66,80322.7,0.05,-0.26227,0.00015,22.74466]
[1778161783907,30.66,80322.7,0.05,-0.26227,0.00015,22.74466]
[1778161784123,30.66,80322.7,0.05,-0.26227,0.00015,22.74466]
[1778161784253,30.66,80331.26,0.05,-0.26097,0.00015,22.68901]
[1778161785396,30.66,80340.9,0.05,-0.2595,0.00015,22.62599]
[1778161785645,30.66,80340.9,0.05,-0.2595,0.00015,22.62599]
[1778161786043,30.66,80340.9,0.05,-0.2595,0.00015,22.62588]
[1778161787624,30.66,80343.83,0.05,-0.25905,0.00015,22.60663]
[1778161788056,30.66,80344.06,0.05,-0.25902,0.00015,22.60503]
[1778161788449,30.66,80344.06,0.05,-0.25902,0.00015,22.60503]
[1778161789194,30.66,80344.06,0.05,-0.25902,0.00015,22.60503]
[1778161789233,30.66,80344.38,0.05,-0.25897,0.00015,22.60285]
[1778161789977,30.66,80344.38,0.05,-0.25897,0.00015,22.60285]
[1778161792233,30.66,80344.56,0.05,-0.25893,0.00015,22.60148]
[1778161792235,30.66,80340.31,0.05,-0.25957,0.00015,22.62917]
[1778161792453,30.66,80340.31,0.05,-0.25957,0.00015,22.62917]
[1778161792920,30.66,80340.31,0.05,-0.25957,0.00015,22.62917]
[1778161793269,30.66,80340.31,0.05,-0.25957,0.00015,22.62917]
[1778161793355,30.66,80330.96,0.05,-0.26099,0.00015,22.69003]
[1778161796311,30.66,80323.33,0.05,-0.26214,0.00015,22.73924]
[1778161796368,30.66,80322.86,0.05,-0.26221,0.00015,22.7421]
[1778161796748,30.66,80322.86,0.05,-0.26221,0.00015,22.7421]
[1778161797088,30.66,80322.86,0.05,-0.26221,0.00015,22.7421]
[1778161797119,30.66,80322.86,0.05,-0.26221,0.00015,22.74191]
[1778161798582,30.66,80323.96,0.05,-0.26204,0.00015,22.73466]
[1778161799133,30.66,80324.18,0.05,-0.262,0.00015,22.73307]
[1778161800606,30.66,80328.71,0.05,-0.26131,0.00015,22.70353]
[1778161802499,30.66,80329.03,0.05,-0.26125,0.00015,22.70115]
[1778161802782,30.66,80329.03,0.05,-0.26125,0.00015,22.70115]
[1778161802875,30.66,80329.03,0.05,-0.26125,0.00015,22.70115]
[1778161802930,30.66,80329.03,0.05,-0.26125,0.00015,22.70115]
[1778161803231,30.66,80331.91,0.05,-0.26081,0.00015,22.68225]
[1778161803429,30.66,80331.91,0.05,-0.26081,0.00015,22.68225]
[1778161804358,30.66,80345.13,0.05,-0.2588,0.00015,22.59581]
[1778161804852,30.66,80345.13,0.05,-0.2588,0.00015,22.59581]
[1778161807012,30.66,80347.36,0.05,-0.25847,0.00015,22.58113]
[1778161807118,30.66,80347.36,0.05,-0.25847,0.00015,22.58113]
[1778161807191,30.65,80350.97,0.05,-0.25792,0.00015,22.55733]
[1778161808306,30.65,80350.97,0.05,-0.25792,0.00015,22.55733]
[1778161808375,30.65,80336.54,0.05,-0.2601,0.00015,22.65165]
[1778161811219,30.65,80346.87,0.05,-0.25853,0.00015,22.58376]
[1778161815252,30.65,80335.13,0.05,-0.26029,0.00015,22.66001]
[1778161816255,30.65,80346.48,0.05,-0.25857,0.00015,22.58568]
[1778161819166,30.65,80354.16,0.05,-0.25741,0.00015,22.53507]
[1778161819173,30.65,80354.16,0.05,-0.25741,0.00015,22.53507]
[1778161819321,30.65,80352.56,0.05,-0.25765,0.00015,22.54547]
[1778161821826,30.65,80347.89,0.05,-0.25835,0.00015,22.57587]
[1778161821929,30.65,80347.89,0.05,-0.25835,0.00015,22.57587]
[1778161822047,30.65,80347.89,0.05,-0.25835,0.00015,22.57587]
[1778161822445,30.65,80333.96,0.05,-0.26045,0.00015,22.66689]
[1778161822532,30.65,80333.96,0.05,-0.26045,0.00015,22.66689]
[1778161822885,30.65,80333.96,0.05,-0.26045,0.00015,22.66689]
[1778161823389,30.65,80333.96,0.05,-0.26045,0.00015,22.66689]
[1778161823392,30.65,80321.64,0.05,-0.26233,0.00015,22.74696]
[1778161823774,30.65,80321.64,0.05,-0.26233,0.00015,22.74696]
[1778161824319,30.65,80321.64,0.05,-0.26232,0.00015,22.74683]
[1778161824617,30.65,80321.64,0.05,-0.26232,0.00015,22.74683]
[1778161824661,30.65,80321.64,0.05,-0.26232,0.00015,22.74683]
[1778161825028,30.65,80321.64,0.05,-0.26232,0.00015,22.74683]
[1778161825089,30.65,80321.64,0.05,-0.26232,0.00015,22.74683]
[1778161825098,30.65,80321.64,0.05,-0.26232,0.00015,22.74683]
[1778161825272,30.65,80321.64,0.05,-0.26232,0.00015,22.74683]
[1778161825333,30.65,80322.93,0.05,-0.26212,0.00015,22.73827]
[1778161825614,30.65,80322.93,0.05,-0.26212,0.00015,22.73827]
[1778161826031,30.65,80322.93,0.05,-0.26212,0.00015,22.73827]
[1778161826339,30.65,80322.68,0.05,-0.26216,0.00015,22.73989]
[1778161827032,30.65,80322.68,0.05,-0.26216,0.00015,22.73989]
[1778161827042,30.65,80322.68,0.05,-0.26216,0.00015,22.73989]
[1778161827347,30.65,80316.75,0.05,-0.26306,0.00015,22.77796]
[1778161829032,30.65,80310.14,0.05,-0.26407,0.00015,22.82064]
[1778161829069,30.65,80310.14,0.05,-0.26407,0.00015,22.82064]
[1778161829233,30.65,80310.14,0.05,-0.26407,0.00015,22.82064]
[1778161829375,30.63,80307.89,0.05,-0.26431,0.00015,22.83078]
[1778161829640,30.63,80307.89,0.05,-0.26431,0.00015,22.83078]
[1778161830486,30.63,80307.89,0.05,-0.26431,0.00015,22.83078]
[1778161830831,30.63,80314.03,0.05,-0.26337,0.00015,22.79115]
[1778161830871,30.63,80314.03,0.05,-0.26337,0.00015,22.79115]
[1778161830879,30.63,80314.03,0.05,-0.26337,0.00015,22.79115]
[1778161831363,30.62,80316.75,0.05,-0.26283,0.00015,22.76497]
[1778161832336,30.62,80316.75,0.05,-0.26283,0.00015,22.76497]
[1778161832348,30.62,80316.75,0.05,-0.26283,0.00015,22.76497]
[1778161832449,30.61,80310.5,0.05,-0.26375,0.00015,22.804]
[1778161832751,30.61,80310.5,0.05,-0.26375,0.00015,22.804]
[1778161833099,30.61,80310.5,0.05,-0.26375,0.00015,22.804]
[1778161833514,30.61,80310.5,0.05,-0.26375,0.00015,22.804]
[1778161833559,30.61,80310.5,0.05,-0.26375,0.00015,22.804]
[1778161834153,30.61,80310.5,0.05,-0.26375,0.00015,22.804]
[1778161834158,30.61,80310.5,0.05,-0.26375,0.00015,22.804]
[1778161834383,30.61,80315.24,0.05,-0.263,0.00015,22.77226]
[1778161835083,30.61,80315.24,0.05,-0.263,0.00015,22.77226]
[1778161835089,30.61,80315.24,0.05,-0.263,0.00015,22.77226]
[1778161835128,30.61,80315.24,0.05,-0.263,0.00015,22.77226]
[1778161835191,30.61,80315.24,0.05,-0.263,0.00015,22.77226]
[1778161835393,30.61,80327.58,0.05,-0.26112,0.00015,22.69192]
[1778161835549,30.61,80327.58,0.05,-0.26112,0.00015,22.69192]
[1778161835638,30.61,80327.58,0.05,-0.26112,0.00015,22.69192]
[1778161835697,30.61,80327.58,0.05,-0.26112,0.00015,22.69192]
[1778161835712,30.61,80327.58,0.05,-0.26112,0.00015,22.69192]
[1778161835720,30.61,80327.58,0.05,-0.26112,0.00015,22.69192]
[1778161835960,30.61,80327.58,0.05,-0.26112,0.00015,22.69192]
[1778161835982,30.61,80327.58,0.05,-0.26112,0.00015,22.69192]
[1778161836398,30.61,80327.91,0.05,-0.26107,0.00015,22.68965]
[1778161837679,30.6,80322.73,0.05,-0.26185,0.00015,22.72312]
[1778161837686,30.6,80322.73,0.05,-0.26185,0.00015,22.72312]
[1778161838413,30.6,80322.33,0.05,-0.26191,0.00015,22.72559]
[1778161839976,30.6,80322.64,0.05,-0.26186,0.00015,22.72345]
[1778161839992,30.6,80322.64,0.05,-0.26186,0.00015,22.72345]
[1778161840056,30.6,80322.64,0.05,-0.26186,0.00015,22.72345]
[1778161840428,30.6,80324.25,0.05,-0.26161,0.00015,22.71298]
[1778161841446,30.6,80341.17,0.05,-0.25904,0.00015,22.60225]
[1778161843949,30.6,80338.45,0.05,-0.25945,0.00015,22.61999]
[1778161844356,30.6,80338.45,0.05,-0.25945,0.00015,22.61999]
[1778161844411,30.6,80338.45,0.05,-0.25945,0.00015,22.61999]
[1778161844493,30.6,80320.54,0.05,-0.26217,0.00015,22.73668]
[1778161844559,30.6,80320.54,0.05,-0.26217,0.00015,22.73668]
[1778161844957,30.6,80320.54,0.05,-0.26217,0.00015,22.73668]
[1778161845463,30.6,80320.2,0.05,-0.26222,0.00015,22.73879]
[1778161846474,30.6,80307.14,0.05,-0.26421,0.00015,22.82324]
[1778161846532,30.6,80307.14,0.05,-0.26421,0.00015,22.82324]
[1778161846902,30.6,80307.14,0.05,-0.26421,0.00015,22.82324]
[1778161846919,30.6,80307.14,0.05,-0.26421,0.00015,22.82324]
[1778161847484,30.6,80306.83,0.05,-0.26426,0.00015,22.82514]
[1778161847796,30.6,80306.83,0.05,-0.26426,0.00015,22.82514]
[1778161847932,30.6,80306.83,0.05,-0.26426,0.00015,22.82514]
[1778161848485,30.6,80308.58,0.05,-0.26399,0.00015,22.81384]
[1778161848589,30.6,80308.58,0.05,-0.26399,0.00015,22.81384]
[1778161848646,30.6,80308.58,0.05,-0.26399,0.00015,22.81384]
[1778161849491,30.6,80313.28,0.05,-0.26327,0.00015,22.78329]
[1778161852290,30.6,80311.19,0.05,-0.26358,0.00015,22.79668]
[1778161852318,30.6,80308.84,0.05,-0.26394,0.00015,22.81186]
[1778161854203,30.6,80305.43,0.05,-0.26446,0.00015,22.83378]
[1778161854286,30.6,80304.6,0.05,-0.26459,0.00015,22.83901]
[1778161855600,30.6,80304.6,0.05,-0.26458,0.00015,22.83889]
[1778161855605,30.6,80304.6,0.05,-0.26458,0.00015,22.83889]
[1778161855752,30.6,80313.33,0.05,-0.26324,0.00015,22.78234]
[1778161859351,30.6,80315.4,0.05,-0.26292,0.00015,22.76865]
[1778161859382,30.6,80315.4,0.05,-0.26292,0.00015,22.76865]
[1778161859480,30.6,80315.4,0.05,-0.26292,0.00015,22.76865]
[1778161859529,30.6,80317.28,0.05,-0.26263,0.00015,22.75621]
[1778161859671,30.6,80317.28,0.05,-0.26263,0.00015,22.75621]
[1778161859887,30.6,80317.28,0.05,-0.26263,0.00015,22.75621]
[1778161859983,30.6,80317.28,0.05,-0.26263,0.00015,22.75621]
[1778161860076,30.6,80327.49,0.05,-0.26107,0.00015,22.68983]
[1778161860784,30.6,80327.49,0.05,-0.26107,0.00015,22.68983]
[1778161861576,30.6,80332.1,0.05,-0.26037,0.00015,22.6597]
[1778161861730,30.6,80332.1,0.05,-0.26037,0.00015,22.6597]
[1778161862048,30.6,80332.1,0.05,-0.26037,0.00015,22.6597]
[1778161862232,30.6,80332.1,0.05,-0.26037,0.00015,22.6597]
[1778161862446,30.6,80328.11,0.05,-0.26097,0.00015,22.68561]
[1778161862832,30.6,80328.11,0.05,-0.26097,0.00015,22.68561]
[1778161862917,30.6,80308.34,0.05,-0.26399,0.00015,22.81391]
[1778161864498,30.6,80308.34,0.05,-0.26399,0.00015,22.81391]
[1778161864509,30.6,80308.34,0.05,-0.26399,0.00015,22.81391]
[1778161864507,30.6,80301.74,0.05,-0.265,0.00015,22.85627]
[1778161865189,30.6,80301.74,0.05,-0.265,0.00015,22.85627]
[1778161865217,30.59,80301.94,0.05,-0.26496,0.00015,22.85479]
[1778161865881,30.59,80301.94,0.05,-0.26496,0.00015,22.85479]
[1778161866512,30.59,80301.94,0.05,-0.26496,0.00015,22.85479]
[1778161866194,30.59,80310.99,0.05,-0.26357,0.00015,22.7962]
[1778161867177,30.59,80310.99,0.05,-0.26357,0.00015,22.7962]
[1778161867182,30.59,80310.99,0.05,-0.26357,0.00015,22.7962]
[1778161867218,30.59,80310.99,0.05,-0.26357,0.00015,22.7962]
[1778161867255,30.59,80316.28,0.05,-0.26276,0.00015,22.76182]
[1778161868178,30.59,80316.28,0.05,-0.26276,0.00015,22.76182]
[1778161868519,30.59,80316.28,0.05,-0.26276,0.00015,22.76182]
[1778161868276,30.59,80318.34,0.05,-0.26244,0.00015,22.74833]
[1778161868958,30.59,80319.79,0.05,-0.26222,0.00015,22.7388]
[1778161870357,30.59,80319.79,0.05,-0.26222,0.00015,22.7388]
[1778161870379,30.59,80321.87,0.05,-0.2619,0.00015,22.72518]
[1778161872982,30.59,80316.51,0.05,-0.26272,0.00015,22.7599]
[1778161874224,30.59,80316.81,0.05,-0.26267,0.00015,22.75771]
[1778161874705,30.59,80319.33,0.05,-0.26228,0.00015,22.74124]
[1778161874794,30.59,80318.82,0.05,-0.26235,0.00015,22.74446]
[1778161876736,30.59,80321.32,0.05,-0.26197,0.00015,22.72813]
[1778161877525,30.59,80321.32,0.05,-0.26197,0.00015,22.72813]
[1778161876739,30.59,80314.37,0.05,-0.26303,0.00015,22.77323]
[1778161877814,30.59,80314.37,0.05,-0.26303,0.00015,22.77323]
[1778161878135,30.59,80314.37,0.05,-0.26303,0.00015,22.77323]
[1778161878455,30.59,80314.37,0.05,-0.26303,0.00015,22.77323]
[1778161878897,30.59,80316.66,0.05,-0.26268,0.00015,22.7582]
[1778161878937,30.59,80316.66,0.05,-0.26268,0.00015,22.7582]
[1778161878975,30.59,80316.66,0.05,-0.26268,0.00015,22.7582]
[1778161878991,30.59,80316.66,0.05,-0.26268,0.00015,22.7582]
[1778161879048,30.59,80316.66,0.05,-0.26268,0.00015,22.7582]
[1778161879210,30.59,80316.66,0.05,-0.26268,0.00015,22.7582]
[1778161879412,30.59,80316.66,0.05,-0.26268,0.00015,22.7582]
[1778161879502,30.59,80317.73,0.05,-0.26251,0.00015,22.75116]
[1778161879887,30.59,80317.73,0.05,-0.26251,0.00015,22.75116]
[1778161880091,30.59,80317.73,0.05,-0.26251,0.00015,22.75116]
[1778161880456,30.59,80273.94,0.05,-0.26924,0.00015,23.03238]
[1778161881281,30.59,80273.94,0.05,-0.26924,0.00015,23.03238]
[1778161881489,30.59,80259.62,0.05,-0.27145,0.00016,23.1224]
[1778161881805,30.59,80259.62,0.05,-0.27145,0.00016,23.1224]
[1778161882047,30.59,80259.62,0.05,-0.27145,0.00016,23.1224]
[1778161882145,30.59,80262.36,0.05,-0.27102,0.00016,23.10511]
[1778161883744,30.58,80263.83,0.05,-0.27076,0.00016,23.09422]
[1778161883923,30.58,80263.83,0.05,-0.27076,0.00016,23.09422]
[1778161883946,30.58,80263.83,0.05,-0.27076,0.00016,23.09422]
[1778161884090,30.58,80268.04,0.05,-0.27007,0.00016,23.06613]
[1778161884656,30.58,80268.04,0.05,-0.27007,0.00016,23.06613]
[1778161884688,30.58,80268.04,0.05,-0.27007,0.00016,23.06613]
[1778161885417,30.58,80268.04,0.05,-0.27007,0.00016,23.06613]
[1778161885454,30.58,80268.04,0.05,-0.27007,0.00016,23.06613]
[1778161885511,30.57,80275.07,0.05,-0.26894,0.00015,23.01986]
[1778161885922,30.57,80275.07,0.05,-0.26894,0.00015,23.01986]
[1778161886055,30.57,80275.07,0.05,-0.26894,0.00015,23.01986]
[1778161886133,30.57,80280.26,0.05,-0.26814,0.00015,22.98679]
[1778161886825,30.57,80280.26,0.05,-0.26814,0.00015,22.98679]
[1778161886854,30.57,80280.26,0.05,-0.26814,0.00015,22.98679]
[1778161887372,30.57,80273.06,0.05,-0.26923,0.00015,23.0317]
[1778161896281,30.52,80287.86,0.05,-0.26665,0.00015,22.92151]
[1778161898171,30.52,80290.5,0.05,-0.26624,0.00015,22.90435]
[1778161898463,30.52,80290.5,0.05,-0.26624,0.00015,22.90435]
[1778161898474,30.52,80290.5,0.05,-0.26624,0.00015,22.90435]
[1778161898532,30.52,80290.5,0.05,-0.26624,0.00015,22.90435]
[1778161898555,30.52,80290.5,0.05,-0.26624,0.00015,22.90435]
[1778161898541,30.52,80307.75,0.05,-0.26358,0.00015,22.7928]
[1778161898601,30.52,80307.75,0.05,-0.26358,0.00015,22.7928]
[1778161898619,30.52,80307.75,0.05,-0.26358,0.00015,22.7928]
[1778161898784,30.52,80307.75,0.05,-0.26358,0.00015,22.7928]
[1778161898827,30.52,80307.75,0.05,-0.26358,0.00015,22.7928]
[1778161898889,30.52,80307.75,0.05,-0.26358,0.00015,22.7928]
[1778161899037,30.52,80307.75,0.05,-0.26358,0.00015,22.7928]
[1778161899194,30.52,80307.75,0.05,-0.26358,0.00015,22.7928]
[1778161899235,30.52,80307.75,0.05,-0.26358,0.00015,22.7928]
[1778161899358,30.52,80307.75,0.05,-0.26358,0.00015,22.7928]
[1778161899400,30.52,80307.75,0.05,-0.26358,0.00015,22.7928]
[1778161899471,30.52,80307.75,0.05,-0.26358,0.00015,22.7928]
[1778161899474,30.52,80323.67,0.05,-0.26114,0.00015,22.68913]
[1778161900175,30.52,80323.67,0.05,-0.26114,0.00015,22.68913]
[1778161900288,30.52,80323.67,0.05,-0.26114,0.00015,22.68913]
[1778161900379,30.52,80323.67,0.05,-0.26114,0.00015,22.68913]
[1778161900519,30.52,80342.62,0.05,-0.25826,0.00015,22.5648]
[1778161900671,30.52,80342.62,0.05,-0.25826,0.00015,22.5648]
[1778161901530,30.52,80351.68,0.05,-0.25687,0.00015,22.50426]
[1778161901661,30.52,80351.68,0.05,-0.25687,0.00015,22.50426]
[1778161901817,30.52,80351.68,0.05,-0.25687,0.00015,22.50426]
[1778161902076,30.52,80351.68,0.05,-0.25687,0.00015,22.50426]
[1778161902317,30.52,80351.68,0.05,-0.25687,0.00015,22.50426]
[1778161902334,30.52,80362.34,0.05,-0.25526,0.00015,22.43356]
[1778161902625,30.52,80362.34,0.05,-0.25526,0.00015,22.43356]
[1778161902966,30.52,80362.34,0.05,-0.25526,0.00015,22.43356]
[1778161902978,30.52,80362.34,0.05,-0.25526,0.00015,22.43356]
[1778161903241,30.52,80362.34,0.05,-0.25526,0.00015,22.43356]
[1778161903410,30.52,80362.34,0.05,-0.25526,0.00015,22.43356]
[1778161903455,30.52,80362.34,0.05,-0.25526,0.00015,22.43356]
[1778161903512,30.52,80369.56,0.05,-0.25417,0.00015,22.38519]
[1778161903781,30.52,80369.56,0.05,-0.25417,0.00015,22.38519]
[1778161903817,30.52,80369.56,0.05,-0.25417,0.00015,22.38519]
[1778161904334,30.52,80369.56,0.05,-0.25417,0.00015,22.38519]
[1778161904490,30.52,80358.12,0.05,-0.25589,0.00015,22.4612]
[1778161904767,30.52,80358.12,0.05,-0.25589,0.00015,22.4612]
[1778161904825,30.52,80358.12,0.05,-0.25589,0.00015,22.4612]
[1778161904924,30.52,80350.61,0.05,-0.25702,0.00015,22.5108]
[1778161906420,30.52,80350.61,0.05,-0.25702,0.00015,22.5108]
[1778161906450,30.52,80350.61,0.05,-0.25702,0.00015,22.5108]
[1778161908551,30.52,80353.44,0.05,-0.25659,0.00015,22.49188]
[1778161908584,30.52,80353.74,0.05,-0.25654,0.00015,22.48976]
[1778161909313,30.52,80353.74,0.05,-0.25654,0.00015,22.48976]
[1778161909335,30.52,80353.74,0.05,-0.25654,0.00015,22.48976]
[1778161909414,30.52,80360.11,0.05,-0.25558,0.00015,22.44743]
[1778161909653,30.52,80360.11,0.05,-0.25558,0.00015,22.44743]
[1778161910500,30.52,80361.87,0.05,-0.25531,0.00015,22.43574]
[1778161910740,30.52,80361.87,0.05,-0.25531,0.00015,22.43574]
[1778161910949,30.52,80361.87,0.05,-0.25531,0.00015,22.43576]
[1778161911622,30.52,80361.87,0.05,-0.25531,0.00015,22.43576]
[1778161911627,30.52,80361.87,0.05,-0.25531,0.00015,22.43576]
[1778161911630,30.52,80361.87,0.05,-0.25531,0.00015,22.43576]
[1778161912286,30.52,80361.87,0.05,-0.25531,0.00015,22.43576]
[1778161912316,30.52,80361.87,0.05,-0.25531,0.00015,22.43576]
[1778161912381,30.52,80361.87,0.05,-0.25531,0.00015,22.43576]
[1778161912402,30.52,80361.87,0.05,-0.25531,0.00015,22.43576]
[1778161912512,30.52,80361.87,0.05,-0.25531,0.00015,22.43576]
[1778161912578,30.52,80364.54,0.05,-0.25491,0.00015,22.418]
[1778161914698,30.52,80356.87,0.05,-0.25607,0.00015,22.46902]
[1778161914718,30.52,80356.87,0.05,-0.25607,0.00015,22.46902]
[1778161914722,30.52,80356.87,0.05,-0.25607,0.00015,22.46902]
[1778161914904,30.52,80356.87,0.05,-0.25607,0.00015,22.46902]
[1778161915189,30.52,80356.87,0.05,-0.25607,0.00015,22.46902]
[1778161915260,30.52,80351.61,0.05,-0.25686,0.00015,22.50385]
[1778161917922,30.52,80345.1,0.05,-0.25785,0.00015,22.54682]
[1778161919369,30.52,80343.75,0.05,-0.25806,0.00015,22.55579]
[1778161919378,30.52,80343.75,0.05,-0.25806,0.00015,22.55579]
[1778161919474,30.52,80343.75,0.05,-0.25806,0.00015,22.55579]
[1778161919501,30.52,80343.75,0.05,-0.25806,0.00015,22.55579]
[1778161919569,30.52,80337.95,0.05,-0.25894,0.00015,22.59399]
[1778161920779,30.52,80331.67,0.05,-0.25989,0.00015,22.63526]
[1778161921139,30.52,80320.77,0.05,-0.26155,0.00015,22.70654]
[1778161921988,30.52,80320.77,0.05,-0.26155,0.00015,22.70654]
[1778161922030,30.52,80320.77,0.05,-0.26155,0.00015,22.70654]
[1778161922095,30.52,80317.49,0.05,-0.26205,0.00015,22.72773]
[1778161923760,30.52,80320.85,0.05,-0.26154,0.00015,22.70582]
[1778161923770,30.52,80320.85,0.05,-0.26154,0.00015,22.70582]
[1778161923842,30.52,80320.85,0.05,-0.26154,0.00015,22.70582]
[1778161923892,30.52,80320.85,0.05,-0.26154,0.00015,22.70582]
[1778161923984,30.52,80320.85,0.05,-0.26154,0.00015,22.70582]
[1778161924274,30.52,80320.85,0.05,-0.26154,0.00015,22.70582]
[1778161924302,30.52,80320.85,0.05,-0.26154,0.00015,22.70582]
[1778161924546,30.52,80331.34,0.05,-0.25993,0.00015,22.63705]
[1778161924625,30.52,80331.34,0.05,-0.25993,0.00015,22.63705]
[1778161924759,30.52,80331.34,0.05,-0.25993,0.00015,22.63705]
[1778161925137,30.52,80331.34,0.05,-0.25993,0.00015,22.63705]
[1778161925436,30.52,80346.37,0.05,-0.25764,0.00015,22.53791]
[1778161926203,30.52,80346.37,0.05,-0.25764,0.00015,22.53791]
[1778161926298,30.52,80346.37,0.05,-0.25764,0.00015,22.53791]
[1778161926372,30.52,80349.55,0.05,-0.25716,0.00015,22.51687]
[1778161927599,30.52,80351.3,0.05,-0.2569,0.00015,22.5053]
[1778161927831,30.52,80351.3,0.05,-0.2569,0.00015,22.5053]
[1778161927866,30.52,80351.3,0.05,-0.2569,0.00015,22.5053]
[1778161928083,30.51,80351.3,0.05,-0.2569,0.00015,22.50524]
[1778161929435,30.51,80351.3,0.05,-0.2569,0.00015,22.50524]
[1778161929453,30.51,80351.3,0.05,-0.2569,0.00015,22.50524]
[1778161929536,30.51,80367.96,0.05,-0.25438,0.00015,22.39454]
[1778161930076,30.51,80367.96,0.05,-0.25438,0.00015,22.39454]
[1778161930078,30.51,80367.96,0.05,-0.25438,0.00015,22.39454]
[1778161930112,30.51,80367.96,0.05,-0.25438,0.00015,22.39454]
[1778161930315,30.51,80367.96,0.05,-0.25438,0.00015,22.39454]
[1778161930407,30.51,80367.96,0.05,-0.25438,0.00015,22.39454]
[1778161930416,30.51,80371.9,0.05,-0.25379,0.00015,22.36824]
[1778161932185,30.51,80379.62,0.05,-0.25263,0.00015,22.31652]
[1778161932359,30.51,80379.62,0.05,-0.25263,0.00015,22.31652]
[1778161932408,30.51,80379.62,0.05,-0.25263,0.00015,22.31652]
[1778161932515,30.51,80379.62,0.05,-0.25263,0.00015,22.31652]
[1778161932979,30.51,80382.54,0.05,-0.25219,0.00015,22.29694]
[1778161933008,30.51,80382.54,0.05,-0.25219,0.00015,22.29694]
[1778161933212,30.51,80382.54,0.05,-0.25219,0.00015,22.29694]
[1778161933917,30.51,80389.02,0.05,-0.25122,0.00015,22.25328]
[1778161933942,30.51,80389.02,0.05,-0.25122,0.00015,22.25328]
[1778161933953,30.51,80389.02,0.05,-0.25122,0.00015,22.25328]
[1778161933994,30.51,80389.02,0.05,-0.25122,0.00015,22.25328]
[1778161934029,30.51,80389.02,0.05,-0.25122,0.00015,22.25328]
[1778161934040,30.51,80389.02,0.05,-0.25122,0.00015,22.25328]
[1778161934425,30.51,80389.02,0.05,-0.25122,0.00015,22.25328]
[1778161934442,30.51,80389.02,0.05,-0.25122,0.00015,22.25328]
[1778161934548,30.51,80398.24,0.05,-0.24984,0.00015,22.19115]
[1778161934774,30.51,80398.24,0.05,-0.24984,0.00015,22.19115]
[1778161934865,30.51,80398.24,0.05,-0.24984,0.00015,22.19115]
[1778161934929,30.51,80398.24,0.05,-0.24984,0.00015,22.19115]
[1778161935130,30.51,80398.24,0.05,-0.24984,0.00015,22.19115]
[1778161935210,30.51,80410.09,0.05,-0.24807,0.00015,22.11073]
[1778161935812,30.51,80410.09,0.05,-0.24807,0.00015,22.11073]
[1778161935848,30.51,80410.09,0.05,-0.24807,0.00015,22.11073]
[1778161936594,30.51,80415.19,0.05,-0.24732,0.00015,22.07604]
[1778161936644,30.51,80415.19,0.05,-0.24732,0.00015,22.07604]
[1778161936667,30.51,80415.19,0.05,-0.24732,0.00015,22.07604]
[1778161937569,30.51,80418.78,0.05,-0.24678,0.00015,22.0516]
[1778161937632,30.51,80418.78,0.05,-0.24678,0.00015,22.0516]
[1778161937639,30.51,80418.78,0.05,-0.24678,0.00015,22.0516]
[1778161937773,30.51,80418.78,0.05,-0.24678,0.00015,22.0516]
[1778161938142,30.51,80418.78,0.05,-0.24678,0.00015,22.0516]
[1778161938185,30.51,80418.78,0.05,-0.24678,0.00015,22.0516]
[1778161938242,30.51,80418.78,0.05,-0.24678,0.00015,22.0516]
[1778161938439,30.51,80418.78,0.05,-0.24678,0.00015,22.0516]
[1778161938486,30.51,80418.78,0.05,-0.24678,0.00015,22.0516]
[1778161938587,30.51,80425.29,0.05,-0.24582,0.00015,22.00723]
[1778161939610,30.51,80426.36,0.05,-0.24566,0.00015,21.99978]
[1778161940190,30.51,80426.36,0.05,-0.24566,0.00015,21.99978]
[1778161940232,30.51,80426.36,0.05,-0.24566,0.00015,21.99978]
[1778161940402,30.51,80426.36,0.05,-0.24566,0.00015,21.99978]
[1778161940420,30.51,80426.36,0.05,-0.24566,0.00015,21.99978]
[1778161940467,30.51,80426.36,0.05,-0.24566,0.00015,21.99978]
[1778161940545,30.51,80422.15,0.05,-0.24628,0.00015,22.0285]
[1778161940868,30.51,80422.15,0.05,-0.24628,0.00015,22.0285]
[1778161940929,30.51,80422.15,0.05,-0.24628,0.00015,22.0285]
[1778161941325,30.51,80422.15,0.05,-0.24628,0.00015,22.0285]
[1778161941432,30.51,80422.15,0.05,-0.24628,0.00015,22.0285]
[1778161941518,30.51,80410.44,0.05,-0.24801,0.00015,22.10791]
[1778161941936,30.51,80410.44,0.05,-0.24801,0.00015,22.10791]
[1778161941946,30.51,80410.44,0.05,-0.24801,0.00015,22.10791]
[1778161941968,30.51,80410.44,0.05,-0.24801,0.00015,22.10791]
[1778161942246,30.51,80410.44,0.05,-0.24801,0.00015,22.10791]
[1778161942588,30.51,80399.04,0.05,-0.24971,0.00015,22.18504]
[1778161943859,30.51,80399.04,0.05,-0.2497,0.00015,22.18491]
[1778161943895,30.51,80399.04,0.05,-0.2497,0.00015,22.18491]
[1778161943989,30.51,80399.04,0.05,-0.2497,0.00015,22.18491]
[1778161944014,30.51,80399.04,0.05,-0.2497,0.00015,22.18491]
[1778161944102,30.51,80399.04,0.05,-0.2497,0.00015,22.18491]
[1778161944203,30.51,80402.09,0.05,-0.24925,0.00015,22.16418]
[1778161945184,30.51,80402.09,0.05,-0.24925,0.00015,22.16418]
[1778161945551,30.51,80402.09,0.05,-0.24925,0.00015,22.16418]
[1778161945583,30.51,80423.55,0.05,-0.24606,0.00015,22.01828]
[1778161946469,30.51,80423.55,0.05,-0.24606,0.00015,22.01828]
[1778161946508,30.51,80423.55,0.05,-0.24606,0.00015,22.01828]
[1778161946518,30.51,80431.35,0.05,-0.24491,0.00015,21.96492]
[1778161947242,30.51,80431.35,0.05,-0.24491,0.00015,21.96492]
[1778161947262,30.51,80431.35,0.05,-0.24491,0.00015,21.96492]
[1778161947330,30.51,80434.15,0.05,-0.2445,0.00015,21.94576]
[1778161947921,30.51,80434.15,0.05,-0.2445,0.00015,21.94576]
[1778161948878,30.51,80433.15,0.05,-0.24464,0.00015,21.95259]
[1778161949446,30.51,80433.15,0.05,-0.24464,0.00015,21.95259]
[1778161949490,30.51,80433.15,0.05,-0.24464,0.00015,21.95259]
[1778161949584,30.51,80433.15,0.05,-0.24464,0.00015,21.95259]
[1778161949599,30.51,80434.83,0.05,-0.2444,0.00015,21.94109]
[1778161949637,30.51,80434.83,0.05,-0.2444,0.00015,21.94109]
[1778161950561,30.51,80434.83,0.05,-0.2444,0.00015,21.94109]
[1778161950580,30.51,80434.83,0.05,-0.2444,0.00015,21.94109]
[1778161951251,30.51,80445.9,0.05,-0.24274,0.00015,21.86082]
[1778161952488,30.51,80445.9,0.05,-0.24274,0.00015,21.86082]
[1778161952495,30.51,80445.9,0.05,-0.24274,0.00015,21.86082]
[1778161952603,30.51,80446.97,0.05,-0.24258,0.00015,21.85331]
[1778161953088,30.51,80446.97,0.05,-0.24258,0.00015,21.85331]
[1778161953517,30.51,80449.72,0.05,-0.24217,0.00015,21.83434]
[1778161954604,30.51,80449.72,0.05,-0.24217,0.00015,21.83434]
[1778161954630,30.51,80450.67,0.05,-0.24203,0.00015,21.82779]
[1778161955278,30.51,80448.86,0.05,-0.24229,0.00015,21.84003]
[1778161958422,30.51,80450.18,0.05,-0.24209,0.00015,21.83051]
[1778161959870,30.51,80449.2,0.05,-0.24223,0.00015,21.83684]
[1778161960506,30.51,80455.58,0.05,-0.24129,0.00015,21.79259]
[1778161961103,30.51,80455.58,0.05,-0.24129,0.00015,21.79259]
[1778161961109,30.51,80455.58,0.05,-0.24129,0.00015,21.79259]
[1778161962199,30.5,80455.4,0.05,-0.24131,0.00015,21.79346]
[1778161962351,30.5,80455.4,0.05,-0.24131,0.00015,21.79346]
[1778161962397,30.5,80455.4,0.05,-0.24131,0.00015,21.79346]
[1778161962413,30.5,80455.4,0.05,-0.24131,0.00015,21.79346]
[1778161962509,30.5,80466.78,0.05,-0.23965,0.00015,21.71471]
[1778161962683,30.5,80466.78,0.05,-0.23965,0.00015,21.71471]
[1778161962760,30.5,80466.78,0.05,-0.23965,0.00015,21.71471]
[1778161963175,30.5,80466.78,0.05,-0.23965,0.00015,21.71471]
[1778161963378,30.5,80485.13,0.05,-0.23698,0.00014,21.58686]
[1778161963748,30.5,80485.13,0.05,-0.23698,0.00014,21.58686]
[1778161963921,30.5,80485.13,0.05,-0.23698,0.00014,21.58686]
[1778161963968,30.5,80485.13,0.05,-0.23698,0.00014,21.58686]
[1778161964344,30.5,80485.13,0.05,-0.23697,0.00014,21.58668]
[1778161965821,30.5,80481.45,0.05,-0.2375,0.00014,21.61222]
[1778161965866,30.5,80481.45,0.05,-0.2375,0.00014,21.61222]
[1778161966293,30.5,80481.45,0.05,-0.2375,0.00014,21.61222]
[1778161966357,30.5,80480.86,0.05,-0.23759,0.00014,21.61626]
[1778161970383,30.5,80471.62,0.05,-0.23892,0.00015,21.68006]
[1778161971384,30.5,80471.62,0.05,-0.23892,0.00015,21.68006]
[1778161971471,30.5,80470.84,0.05,-0.23903,0.00015,21.68512]
[1778161972069,30.5,80470.84,0.05,-0.23903,0.00015,21.68512]
[1778161973706,30.5,80475.59,0.05,-0.23833,0.00015,21.65187]
[1778161973787,30.5,80475.59,0.05,-0.23833,0.00015,21.65187]
[1778161973833,30.5,80475.59,0.05,-0.23833,0.00015,21.65187]
[1778161973886,30.5,80475.59,0.05,-0.23833,0.00015,21.65187]
[1778161974612,30.5,80487.2,0.05,-0.23665,0.00014,21.57081]
[1778161975311,30.5,80487.2,0.05,-0.23665,0.00014,21.57081]
[1778161975372,30.5,80487.2,0.05,-0.23665,0.00014,21.57081]
[1778161975602,30.5,80487.2,0.05,-0.23665,0.00014,21.57081]
[1778161975622,30.5,80487.2,0.05,-0.23665,0.00014,21.57081]
[1778161975637,30.5,80486.54,0.05,-0.23674,0.00014,21.57521]
[1778161975744,30.5,80486.54,0.05,-0.23674,0.00014,21.57521]
[1778161976034,30.5,80486.54,0.05,-0.23674,0.00014,21.57521]
[1778161976062,30.5,80486.54,0.05,-0.23674,0.00014,21.57521]
[1778161976425,30.5,80486.54,0.05,-0.23673,0.00014,21.57501]
[1778161976968,30.5,80486.54,0.05,-0.23673,0.00014,21.57501]
[1778161976978,30.5,80486.54,0.05,-0.23673,0.00014,21.57501]
[1778161976984,30.5,80486.54,0.05,-0.23673,0.00014,21.57501]
[1778161976990,30.5,80486.54,0.05,-0.23673,0.00014,21.57501]
[1778161977434,30.5,80479.15,0.05,-0.2378,0.00015,21.62656]
[1778161977673,30.5,80479.15,0.05,-0.2378,0.00015,21.62656]
[1778161977703,30.5,80479.15,0.05,-0.2378,0.00015,21.62656]
[1778161978358,30.5,80479.15,0.05,-0.2378,0.00015,21.62656]
[1778161978394,30.5,80479.15,0.05,-0.2378,0.00015,21.62656]
[1778161978439,30.5,80480.0,0.05,-0.23767,0.00015,21.62031]
[1778161978690,30.5,80480.0,0.05,-0.23767,0.00015,21.62031]
[1778161978705,30.5,80480.0,0.05,-0.23767,0.00015,21.62031]
[1778161978736,30.5,80480.0,0.05,-0.23767,0.00015,21.62031]
[1778161979964,30.5,80485.89,0.05,-0.23682,0.00014,21.57923]
[1778161980030,30.5,80485.89,0.05,-0.23682,0.00014,21.57923]
[1778161980062,30.5,80485.89,0.05,-0.23682,0.00014,21.57923]
[1778161980132,30.5,80485.89,0.05,-0.23682,0.00014,21.57923]
[1778161980457,30.5,80487.97,0.05,-0.23652,0.00014,21.56449]
[1778161980858,30.5,80487.97,0.05,-0.23652,0.00014,21.56449]
[1778161980885,30.5,80487.97,0.05,-0.23652,0.00014,21.56449]
[1778161981585,30.5,80499.07,0.05,-0.23491,0.00014,21.48648]
[1778161981835,30.5,80499.07,0.05,-0.23491,0.00014,21.48648]
[1778161981876,30.5,80499.07,0.05,-0.23491,0.00014,21.48648]
[1778161982114,30.5,80499.07,0.05,-0.23491,0.00014,21.48648]
[1778161982466,30.49,80499.07,0.05,-0.23491,0.00014,21.48636]
[1778161983499,30.49,80499.07,0.05,-0.23491,0.00014,21.48636]
[1778161983555,30.49,80499.07,0.05,-0.23491,0.00014,21.48636]
[1778161984078,30.49,80490.98,0.05,-0.23607,0.00014,21.54292]
[1778161984147,30.49,80490.98,0.05,-0.23607,0.00014,21.54292]
[1778161984152,30.49,80490.98,0.05,-0.23607,0.00014,21.54292]
[1778161984481,30.49,80490.98,0.05,-0.23607,0.00014,21.54276]
[1778161985585,30.49,80490.98,0.05,-0.23607,0.00014,21.54276]
[1778161985603,30.49,80487.73,0.05,-0.23653,0.00014,21.56531]
[1778161985744,30.49,80487.73,0.05,-0.23653,0.00014,21.56531]
[1778161986503,30.49,80488.13,0.05,-0.23648,0.00014,21.56252]
[1778161987542,30.49,80475.81,0.05,-0.23825,0.00015,21.64806]
[1778161987947,30.49,80475.81,0.05,-0.23825,0.00015,21.64806]
[1778161988599,30.49,80479.78,0.05,-0.23768,0.00015,21.6204]
[1778161992330,30.49,80484.51,0.05,-0.23698,0.00014,21.58678]
[1778161992353,30.49,80484.51,0.05,-0.23698,0.00014,21.58678]
[1778161993988,30.49,80485.83,0.05,-0.23678,0.00014,21.5772]
[1778161994320,30.49,80485.83,0.05,-0.23678,0.00014,21.5772]
[1778161994576,30.49,80485.83,0.05,-0.23678,0.00014,21.5772]
[1778161995272,30.49,80479.21,0.05,-0.23774,0.00015,21.62322]
[1778161996067,30.49,80479.21,0.05,-0.23773,0.00015,21.62292]
[1778161996573,30.49,80481.57,0.05,-0.23739,0.00014,21.60646]
[1778161998107,30.49,80477.79,0.05,-0.23793,0.00015,21.6325]
[1778161998120,30.49,80477.79,0.05,-0.23793,0.00015,21.6325]
[1778161998586,30.49,80479.43,0.05,-0.23769,0.00015,21.62107]
[1778162003621,30.49,80478.78,0.05,-0.23778,0.00015,21.62499]
[1778162003806,30.49,80478.78,0.05,-0.23778,0.00015,21.62499]
[1778162004290,30.49,80478.78,0.05,-0.23778,0.00015,21.62499]
[1778162004631,30.48,80476.86,0.05,-0.23805,0.00015,21.63806]
[1778162006367,30.48,80478.86,0.05,-0.23776,0.00015,21.62412]
[1778162006643,30.48,80475.61,0.05,-0.23822,0.00015,21.64645]
[1778162011681,30.48,80472.66,0.05,-0.23861,0.00015,21.66226]
[1778162013549,30.48,80473.27,0.05,-0.23851,0.00015,21.65751]
[1778162013699,30.48,80474.85,0.05,-0.23828,0.00015,21.64627]
[1778162014640,30.48,80474.85,0.05,-0.23828,0.00015,21.64627]
[1778162014659,30.48,80474.85,0.05,-0.23828,0.00015,21.64627]
[1778162014695,30.48,80474.85,0.05,-0.23828,0.00015,21.64627]
[1778162014702,30.48,80474.68,0.05,-0.2383,0.00015,21.64746]
[1778162014949,30.48,80474.68,0.05,-0.2383,0.00015,21.64746]
[1778162014987,30.48,80474.68,0.05,-0.2383,0.00015,21.64746]
[1778162015850,30.48,80472.11,0.05,-0.23867,0.00015,21.6649]
[1778162015860,30.48,80472.11,0.05,-0.23867,0.00015,21.6649]
[1778162015897,30.48,80469.61,0.05,-0.23903,0.00015,21.68204]
[1778162017580,30.48,80469.61,0.05,-0.23903,0.00015,21.68204]
[1778162017627,30.48,80469.61,0.05,-0.23903,0.00015,21.68204]
[1778162017683,30.48,80469.61,0.05,-0.23903,0.00015,21.68204]
[1778162018766,30.48,80462.18,0.05,-0.2401,0.00015,21.73311]
[1778162018821,30.48,80462.18,0.05,-0.2401,0.00015,21.73311]
[1778162019226,30.48,80462.18,0.05,-0.2401,0.00015,21.73311]
[1778162019296,30.48,80450.66,0.05,-0.24178,0.00015,21.81269]
[1778162019831,30.48,80450.66,0.05,-0.24178,0.00015,21.81269]
[1778162019875,30.48,80452.36,0.05,-0.24153,0.00015,21.80075]
[1778162022376,30.48,80452.47,0.05,-0.24151,0.00015,21.79999]
[1778162022380,30.48,80452.47,0.05,-0.24151,0.00015,21.79999]
[1778162022408,30.47,80454.88,0.05,-0.24115,0.00015,21.78294]
[1778162023027,30.47,80454.88,0.05,-0.24115,0.00015,21.78294]
[1778162023128,30.47,80454.85,0.05,-0.24115,0.00015,21.78298]
[1778162026586,30.47,80454.98,0.05,-0.24113,0.00015,21.78175]
[1778162027655,30.47,80454.95,0.05,-0.24113,0.00015,21.78179]
[1778162027719,30.47,80446.87,0.05,-0.24231,0.00015,21.83742]
[1778162027942,30.47,80446.87,0.05,-0.24231,0.00015,21.83742]
[1778162028117,30.47,80446.87,0.05,-0.24231,0.00015,21.83742]
[1778162028228,30.47,80446.87,0.05,-0.24231,0.00015,21.83742]
[1778162028727,30.47,80434.17,0.05,-0.24417,0.00015,21.92457]
[1778162028752,30.47,80434.17,0.05,-0.24417,0.00015,21.92457]
[1778162029569,30.47,80434.17,0.05,-0.24417,0.00015,21.92457]
[1778162029607,30.47,80434.17,0.05,-0.24417,0.00015,21.92457]
[1778162029688,30.47,80410.73,0.05,-0.24764,0.00015,22.08466]
[1778162030345,30.47,80410.73,0.05,-0.24764,0.00015,22.08466]
[1778162030355,30.47,80410.73,0.05,-0.24764,0.00015,22.08466]
[1778162030410,30.47,80410.73,0.05,-0.24764,0.00015,22.08466]
[1778162030567,30.47,80410.73,0.05,-0.24764,0.00015,22.08466]
[1778162030654,30.47,80410.73,0.05,-0.24764,0.00015,22.08466]
[1778162030644,30.47,80406.53,0.05,-0.24826,0.00015,22.11296]
[1778162031242,30.47,80406.53,0.05,-0.24826,0.00015,22.11296]
[1778162031853,30.47,80409.83,0.05,-0.24776,0.00015,22.09025]
[1778162031885,30.47,80409.83,0.05,-0.24776,0.00015,22.09025]
[1778162032263,30.47,80415.18,0.05,-0.24696,0.00015,22.05358]
[1778162033491,30.47,80426.39,0.05,-0.2453,0.00015,21.97679]
[1778162033879,30.47,80426.39,0.05,-0.2453,0.00015,21.97679]
[1778162033921,30.47,80426.39,0.05,-0.2453,0.00015,21.97679]
[1778162034736,30.47,80425.38,0.05,-0.24544,0.00015,21.98356]
[1778162034777,30.47,80425.38,0.05,-0.24544,0.00015,21.98356]
[1778162035708,30.47,80426.67,0.05,-0.24525,0.00015,21.97458]
[1778162037234,30.47,80425.1,0.05,-0.24548,0.00015,21.98518]
[1778162037738,30.47,80427.03,0.05,-0.24519,0.00015,21.97182]
[1778162038109,30.47,80427.03,0.05,-0.24519,0.00015,21.97182]
[1778162038210,30.47,80432.84,0.05,-0.24433,0.00015,21.93186]
[1778162038933,30.47,80432.84,0.05,-0.24433,0.00015,21.93186]
[1778162038940,30.47,80432.84,0.05,-0.24433,0.00015,21.93186]
[1778162039324,30.47,80432.84,0.05,-0.24433,0.00015,21.93186]
[1778162039646,30.47,80433.28,0.05,-0.24426,0.00015,21.92865]
[1778162040044,30.47,80433.28,0.05,-0.24426,0.00015,21.92865]
[1778162040467,30.47,80433.28,0.05,-0.24426,0.00015,21.92865]
[1778162040667,30.46,80436.2,0.05,-0.24383,0.00015,21.90851]
[1778162041332,30.46,80436.2,0.05,-0.24383,0.00015,21.90851]
[1778162041465,30.46,80440.52,0.05,-0.24319,0.00015,21.87862]
[1778162042241,30.46,80440.52,0.05,-0.24319,0.00015,21.87862]
[1778162042742,30.46,80439.81,0.05,-0.24329,0.00015,21.88326]
[1778162046210,30.46,80444.11,0.05,-0.24264,0.00015,21.85293]
[1778162046274,30.46,80444.11,0.05,-0.24264,0.00015,21.85293]
[1778162046330,30.46,80444.11,0.05,-0.24264,0.00015,21.85293]
[1778162046386,30.46,80444.11,0.05,-0.24264,0.00015,21.85293]
[1778162046479,30.46,80453.56,0.05,-0.24125,0.00015,21.78747]
[1778162047111,30.46,80453.56,0.05,-0.24125,0.00015,21.78747]
[1778162047175,30.46,80453.56,0.05,-0.24125,0.00015,21.78747]
[1778162047536,30.46,80453.56,0.05,-0.24125,0.00015,21.78747]
[1778162047622,30.46,80453.56,0.05,-0.24125,0.00015,21.78747]
[1778162047637,30.46,80462.06,0.05,-0.24001,0.00015,21.72844]
[1778162047801,30.46,80462.06,0.05,-0.24001,0.00015,21.72844]
[1778162047893,30.46,80462.06,0.05,-0.24001,0.00015,21.72844]
[1778162048629,30.46,80462.06,0.05,-0.24001,0.00015,21.72844]
[1778162048712,30.46,80479.21,0.05,-0.23751,0.00015,21.60899]
[1778162051400,30.46,80484.34,0.05,-0.23676,0.00014,21.57295]
[1778162051409,30.46,80484.34,0.05,-0.23676,0.00014,21.57295]
[1778162051414,30.46,80484.34,0.05,-0.23676,0.00014,21.57295]
[1778162051685,30.46,80484.34,0.05,-0.23676,0.00014,21.57295]
[1778162051695,30.46,80489.1,0.05,-0.23606,0.00014,21.53931]
[1778162052270,30.46,80489.1,0.05,-0.23606,0.00014,21.53931]
[1778162052301,30.46,80489.1,0.05,-0.23606,0.00014,21.53931]
[1778162052402,30.46,80491.35,0.05,-0.23574,0.00014,21.52341]
[1778162053049,30.46,80491.35,0.05,-0.23574,0.00014,21.52341]
[1778162053074,30.46,80491.35,0.05,-0.23574,0.00014,21.52341]
[1778162053437,30.46,80491.35,0.05,-0.23574,0.00014,21.52341]
[1778162053502,30.46,80491.35,0.05,-0.23574,0.00014,21.52341]
[1778162053845,30.46,80493.41,0.05,-0.23544,0.00014,21.50884]
[1778162053872,30.46,80493.41,0.05,-0.23544,0.00014,21.50884]
[1778162054442,30.46,80496.84,0.05,-0.23494,0.00014,21.48466]
[1778162055552,30.46,80496.84,0.05,-0.23494,0.00014,21.48466]
[1778162056261,30.46,80493.17,0.05,-0.23547,0.00014,21.51034]
[1778162056289,30.46,80493.17,0.05,-0.23547,0.00014,21.51034]
[1778162056325,30.46,80493.17,0.05,-0.23547,0.00014,21.51034]
[1778162056533,30.46,80493.17,0.05,-0.23547,0.00014,21.51034]
[1778162056574,30.46,80493.17,0.05,-0.23547,0.00014,21.51034]
[1778162056610,30.46,80493.17,0.05,-0.23547,0.00014,21.51034]
[1778162056695,30.46,80496.35,0.05,-0.235,0.00014,21.48779]
[1778162056927,30.46,80496.35,0.05,-0.235,0.00014,21.48779]
[1778162057726,30.46,80496.35,0.05,-0.235,0.00014,21.48779]
[1778162057764,30.46,80496.35,0.05,-0.235,0.00014,21.48759]
[1778162057988,30.46,80496.35,0.05,-0.235,0.00014,21.48759]
[1778162058169,30.46,80496.35,0.05,-0.235,0.00014,21.48759]
[1778162058583,30.46,80483.55,0.05,-0.23685,0.00014,21.57713]
[1778162060545,30.46,80483.55,0.05,-0.23684,0.00014,21.577]
[1778162061258,30.45,80482.92,0.05,-0.23693,0.00014,21.58125]
[1778162062001,30.45,80480.67,0.05,-0.23725,0.00015,21.59677]
[1778162062063,30.45,80480.67,0.05,-0.23725,0.00015,21.59677]
[1778162062099,30.45,80483.64,0.05,-0.23682,0.00014,21.57578]
[1778162063574,30.45,80483.64,0.05,-0.23682,0.00014,21.57578]
[1778162063669,30.45,80483.64,0.05,-0.23682,0.00014,21.57578]
[1778162063825,30.45,80483.22,0.05,-0.23688,0.00014,21.57852]
[1778162063954,30.45,80483.22,0.05,-0.23688,0.00014,21.57852]
[1778162066968,30.45,80496.15,0.05,-0.23499,0.00014,21.48733]
[1778162067918,30.45,80496.15,0.05,-0.23499,0.00014,21.48724]
[1778162067938,30.45,80496.15,0.05,-0.23499,0.00014,21.48724]
[1778162068152,30.45,80496.15,0.05,-0.23499,0.00014,21.48724]
[1778162068589,30.45,80496.15,0.05,-0.23499,0.00014,21.48724]
[1778162068639,30.45,80499.27,0.05,-0.23454,0.00014,21.46525]
[1778162069551,30.45,80499.27,0.05,-0.23454,0.00014,21.46525]
[1778162069648,30.45,80499.27,0.05,-0.23454,0.00014,21.46525]
[1778162071266,30.45,80509.99,0.05,-0.23299,0.00014,21.38936]
[1778162071277,30.45,80509.99,0.05,-0.23299,0.00014,21.38936]
[1778162073496,30.45,80509.37,0.05,-0.23305,0.00014,21.38927]
[1778162075838,30.45,80503.9,0.05,-0.23382,0.00014,21.42718]
[1778162075935,30.45,80503.9,0.05,-0.23382,0.00014,21.42718]
[1778162077125,30.45,80503.9,0.05,-0.23381,0.00014,21.42693]
[1778162077208,30.45,80503.9,0.05,-0.23381,0.00014,21.42693]
[1778162077526,30.45,80503.9,0.05,-0.23381,0.00014,21.42693]
[1778162077754,30.45,80509.21,0.05,-0.23305,0.00014,21.38921]
[1778162078364,30.45,80509.21,0.05,-0.23305,0.00014,21.38921]
[1778162078387,30.45,80509.21,0.05,-0.23305,0.00014,21.38921]
[1778162078457,30.45,80509.21,0.05,-0.23305,0.00014,21.38921]
[1778162078558,30.45,80509.21,0.05,-0.23305,0.00014,21.38921]
[1778162078658,30.44,80513.31,0.05,-0.23245,0.00014,21.35992]
[1778162080020,30.44,80513.31,0.05,-0.23244,0.00014,21.35961]
[1778162080045,30.44,80513.31,0.05,-0.23244,0.00014,21.35961]
[1778162085668,30.44,80515.96,0.05,-0.23204,0.00014,21.33979]
[1778162088541,30.44,80512.65,0.05,-0.23251,0.00014,21.36288]
[1778162088606,30.44,80513.33,0.05,-0.23241,0.00014,21.3579]
[1778162090743,30.44,80513.33,0.05,-0.23241,0.00014,21.35774]
[1778162090797,30.44,80499.06,0.05,-0.23446,0.00014,21.45812]
[1778162090982,30.44,80499.06,0.05,-0.23446,0.00014,21.45812]
[1778162091486,30.44,80499.06,0.05,-0.23446,0.00014,21.45812]
[1778162092205,30.44,80494.44,0.05,-0.23512,0.00014,21.49033]
[1778162092302,30.44,80492.22,0.05,-0.23543,0.00014,21.50562]
[1778162092930,30.44,80492.22,0.05,-0.23543,0.00014,21.50562]
[1778162099027,30.43,80488.6,0.05,-0.23593,0.00014,21.52984]
[1778162099318,30.43,80491.53,0.05,-0.2355,0.00014,21.5091]
[1778162101489,30.43,80487.32,0.05,-0.23611,0.00014,21.53842]
[1778162101533,30.43,80487.32,0.05,-0.23611,0.00014,21.53842]
[1778162101634,30.43,80490.67,0.05,-0.23562,0.00014,21.51472]
[1778162101829,30.43,80490.67,0.05,-0.23562,0.00014,21.51472]
[1778162101855,30.43,80490.67,0.05,-0.23562,0.00014,21.51472]
[1778162101962,30.43,80490.67,0.05,-0.23562,0.00014,21.51472]
[1778162102071,30.43,80490.67,0.05,-0.23562,0.00014,21.51472]
[1778162102114,30.43,80490.67,0.05,-0.23562,0.00014,21.51472]
[1778162102413,30.43,80513.97,0.05,-0.23226,0.00014,21.35054]
[1778162103164,30.43,80513.97,0.05,-0.23226,0.00014,21.35054]
[1778162103185,30.43,80513.97,0.05,-0.23226,0.00014,21.35054]
[1778162103509,30.43,80518.3,0.05,-0.23163,0.00014,21.3194]
[1778162104037,30.43,80518.3,0.05,-0.23163,0.00014,21.3194]
[1778162104056,30.43,80518.3,0.05,-0.23163,0.00014,21.3194]
[1778162104749,30.43,80518.3,0.05,-0.23163,0.00014,21.3194]
[1778162104782,30.43,80518.3,0.05,-0.23163,0.00014,21.3194]
[1778162104790,30.43,80515.38,0.05,-0.23205,0.00014,21.33996]
[1778162105622,30.43,80515.38,0.05,-0.23205,0.00014,21.33996]
[1778162105640,30.43,80515.38,0.05,-0.23205,0.00014,21.33996]
[1778162105707,30.43,80512.99,0.05,-0.23239,0.00014,21.35673]
[1778162106297,30.43,80512.99,0.05,-0.23239,0.00014,21.35673]
[1778162106333,30.43,80512.99,0.05,-0.23239,0.00014,21.35673]
[1778162106398,30.43,80515.23,0.05,-0.23207,0.00014,21.34074]
[1778162107072,30.43,80515.23,0.05,-0.23207,0.00014,21.34074]
[1778162107095,30.43,80515.23,0.05,-0.23207,0.00014,21.34074]
[1778162107400,30.43,80515.23,0.05,-0.23206,0.00014,21.34061]
[1778162109359,30.43,80518.33,0.05,-0.23161,0.00014,21.31829]
[1778162109443,30.43,80518.94,0.05,-0.23152,0.00014,21.3136]
[1778162113661,30.42,80518.17,0.05,-0.23161,0.00014,21.3184]
[1778162113730,30.42,80518.17,0.05,-0.23161,0.00014,21.3184]
[1778162113777,30.42,80518.17,0.05,-0.23161,0.00014,21.3184]
[1778162114670,30.42,80516.68,0.05,-0.23182,0.00014,21.32864]
[1778162114816,30.42,80511.46,0.05,-0.23256,0.00014,21.36526]
[1778162115475,30.42,80511.46,0.05,-0.23256,0.00014,21.36526]
[1778162115478,30.42,80511.46,0.05,-0.23256,0.00014,21.36526]
[1778162115506,30.42,80511.46,0.05,-0.23256,0.00014,21.36526]
[1778162115606,30.42,80511.46,0.05,-0.23256,0.00014,21.36526]
[1778162115705,30.42,80511.46,0.05,-0.23256,0.00014,21.36526]
[1778162115790,30.42,80508.89,0.05,-0.23293,0.00014,21.38307]
[1778162116360,30.42,80508.89,0.05,-0.23293,0.00014,21.38307]
[1778162116385,30.42,80508.89,0.05,-0.23293,0.00014,21.38307]
[1778162116471,30.42,80503.25,0.05,-0.23373,0.00014,21.42251]
[1778162117128,30.42,80503.25,0.05,-0.23373,0.00014,21.42251]
[1778162117618,30.42,80504.64,0.05,-0.23353,0.00014,21.41241]
[1778162117938,30.42,80504.64,0.05,-0.23353,0.00014,21.41241]
[1778162118176,30.42,80504.64,0.05,-0.23353,0.00014,21.41241]
[1778162118268,30.42,80504.64,0.05,-0.23353,0.00014,21.41241]
[1778162118377,30.42,80504.64,0.05,-0.23353,0.00014,21.41241]
[1778162118643,30.42,80504.64,0.05,-0.23353,0.00014,21.41241]
[1778162118714,30.42,80517.07,0.05,-0.23173,0.00014,21.32425]
[1778162118861,30.42,80517.07,0.05,-0.23173,0.00014,21.32425]
[1778162119634,30.42,80517.07,0.05,-0.23173,0.00014,21.32425]
[1778162120651,30.42,80521.17,0.05,-0.23114,0.00014,21.29486]
[1778162121371,30.42,80521.9,0.05,-0.23103,0.00014,21.28936]
[1778162121399,30.42,80521.9,0.05,-0.23103,0.00014,21.28936]
[1778162121593,30.42,80521.9,0.05,-0.23103,0.00014,21.28936]
[1778162121637,30.42,80521.9,0.05,-0.23103,0.00014,21.28936]
[1778162121701,30.42,80521.9,0.05,-0.23103,0.00014,21.28936]
[1778162121783,30.42,80522.39,0.05,-0.23095,0.00014,21.28558]
[1778162122164,30.42,80522.39,0.05,-0.23095,0.00014,21.28558]
[1778162122816,30.42,80522.39,0.05,-0.23095,0.00014,21.28558]
[1778162122863,30.42,80524.21,0.05,-0.23069,0.00014,21.27236]
[1778162122869,30.42,80524.21,0.05,-0.23069,0.00014,21.27236]
[1778162123566,30.42,80524.21,0.05,-0.23069,0.00014,21.27236]
[1778162123574,30.42,80524.21,0.05,-0.23069,0.00014,21.27236]
[1778162123592,30.42,80524.21,0.05,-0.23069,0.00014,21.27236]
[1778162123685,30.42,80524.21,0.05,-0.23069,0.00014,21.27236]
[1778162124169,30.42,80518.81,0.05,-0.23146,0.00014,21.31042]
[1778162124178,30.42,80518.81,0.05,-0.23146,0.00014,21.31042]
[1778162124180,30.42,80518.81,0.05,-0.23146,0.00014,21.31042]
[1778162124336,30.42,80518.81,0.05,-0.23146,0.00014,21.31042]
[1778162124609,30.42,80518.81,0.05,-0.23146,0.00014,21.31042]
[1778162124657,30.42,80518.81,0.05,-0.23146,0.00014,21.31042]
[1778162124711,30.42,80518.81,0.05,-0.23146,0.00014,21.31042]
[1778162124742,30.41,80512.34,0.05,-0.23238,0.00014,21.35595]
[1778162124918,30.41,80512.34,0.05,-0.23238,0.00014,21.35595]
[1778162125530,30.41,80512.04,0.05,-0.23242,0.00014,21.35785]
[1778162126721,30.41,80500.32,0.05,-0.2341,0.00014,21.44032]
[1778162127496,30.41,80500.32,0.05,-0.2341,0.00014,21.44032]
[1778162127504,30.41,80500.32,0.05,-0.2341,0.00014,21.44032]
[1778162127708,30.41,80499.73,0.05,-0.23418,0.00014,21.44419]
[1778162128233,30.41,80499.73,0.05,-0.23418,0.00014,21.44419]
[1778162128239,30.41,80499.73,0.05,-0.23418,0.00014,21.44419]
[1778162128261,30.41,80499.73,0.05,-0.23418,0.00014,21.44419]
[1778162130752,30.41,80505.19,0.05,-0.23338,0.00014,21.40515]
[1778162130972,30.41,80508.0,0.05,-0.23297,0.00014,21.38508]
[1778162131206,30.41,80508.0,0.05,-0.23297,0.00014,21.38508]
[1778162131250,30.41,80508.0,0.05,-0.23297,0.00014,21.38508]
[1778162131574,30.41,80510.4,0.05,-0.23259,0.00014,21.36382]
[1778162132577,30.41,80510.4,0.05,-0.23259,0.00014,21.36382]
[1778162132602,30.41,80510.4,0.05,-0.23259,0.00014,21.36382]
[1778162132665,30.41,80526.87,0.05,-0.23023,0.00014,21.24671]
[1778162133493,30.41,80526.87,0.05,-0.23023,0.00014,21.24671]
[1778162133501,30.41,80526.87,0.05,-0.23023,0.00014,21.24671]
[1778162133506,30.41,80526.87,0.05,-0.23023,0.00014,21.24671]
[1778162133607,30.41,80526.43,0.05,-0.23029,0.00014,21.2496]
[1778162134386,30.41,80526.43,0.05,-0.23029,0.00014,21.2496]
[1778162134407,30.41,80526.43,0.05,-0.23029,0.00014,21.2496]
[1778162136050,30.41,80525.7,0.05,-0.23038,0.00014,21.25428]
[1778162136608,30.41,80527.35,0.05,-0.23014,0.00014,21.2423]
[1778162141534,30.4,80532.26,0.05,-0.22942,0.00014,21.20642]
[1778162142270,30.4,80539.27,0.05,-0.22842,0.00014,21.15625]
[1778162142289,30.4,80539.27,0.05,-0.22842,0.00014,21.15625]
[1778162142650,30.4,80536.14,0.05,-0.22886,0.00014,21.17838]
[1778162142961,30.4,80536.14,0.05,-0.22886,0.00014,21.17838]
[1778162143004,30.4,80536.14,0.05,-0.22886,0.00014,21.17838]
[1778162143066,30.4,80536.14,0.05,-0.22886,0.00014,21.17838]
[1778162143318,30.4,80536.14,0.05,-0.22886,0.00014,21.17838]
[1778162143660,30.4,80537.5,0.05,-0.22866,0.00014,21.16848]
[1778162144661,30.4,80537.5,0.05,-0.22866,0.00014,21.16848]
[1778162144808,30.4,80537.5,0.05,-0.22866,0.00014,21.16848]
[1778162144669,30.4,80530.69,0.05,-0.22963,0.00014,21.21679]
[1778162145704,30.4,80523.03,0.05,-0.23072,0.00014,21.27111]
[1778162145870,30.4,80523.03,0.05,-0.23072,0.00014,21.27111]
[1778162146347,30.4,80523.03,0.05,-0.23072,0.00014,21.27111]
[1778162148693,30.4,80512.8,0.05,-0.23218,0.00014,21.34317]
[1778162151486,30.4,80511.67,0.05,-0.23233,0.00014,21.35077]
[1778162151979,30.4,80512.24,0.05,-0.23225,0.00014,21.34656]
[1778162152236,30.4,80512.24,0.05,-0.23225,0.00014,21.34656]
[1778162152288,30.4,80512.24,0.05,-0.23225,0.00014,21.34656]
[1778162152340,30.4,80512.24,0.05,-0.23225,0.00014,21.34656]
[1778162152847,30.4,80499.06,0.05,-0.23414,0.00014,21.43953]
[1778162154586,30.4,80497.88,0.05,-0.23431,0.00014,21.44778]
[1778162154738,30.4,80497.96,0.05,-0.2343,0.00014,21.44706]
[1778162159774,30.39,80493.13,0.05,-0.23496,0.00014,21.47959]
[1778162160779,30.39,80493.13,0.05,-0.23496,0.00014,21.47959]
[1778162160815,30.39,80493.13,0.05,-0.23496,0.00014,21.47959]
[1778162161656,30.39,80496.8,0.05,-0.23443,0.00014,21.45343]
[1778162161681,30.39,80496.8,0.05,-0.23443,0.00014,21.45343]
[1778162162098,30.39,80496.8,0.05,-0.23442,0.00014,21.45316]
[1778162162196,30.39,80496.8,0.05,-0.23442,0.00014,21.45316]
[1778162162395,30.39,80496.8,0.05,-0.23442,0.00014,21.45316]
[1778162162793,30.39,80496.8,0.05,-0.23442,0.00014,21.45295]
[1778162163799,30.39,80496.8,0.05,-0.23442,0.00014,21.45295]
[1778162163831,30.39,80496.8,0.05,-0.23442,0.00014,21.45295]
[1778162164128,30.39,80504.2,0.05,-0.23335,0.00014,21.40044]
[1778162164150,30.39,80504.2,0.05,-0.23335,0.00014,21.40044]
[1778162164208,30.39,80504.2,0.05,-0.23335,0.00014,21.40044]
[1778162164584,30.39,80504.2,0.05,-0.23335,0.00014,21.40044]
[1778162164642,30.39,80504.2,0.05,-0.23335,0.00014,21.40044]
[1778162164878,30.39,80504.2,0.05,-0.23334,0.00014,21.40021]
[1778162165275,30.39,80504.2,0.05,-0.23334,0.00014,21.40021]
[1778162165813,30.39,80504.49,0.05,-0.23329,0.00014,21.39786]
[1778162170848,30.38,80497.76,0.05,-0.23424,0.00014,21.44417]
[1778162173869,30.38,80507.65,0.05,-0.2328,0.00014,21.37363]
[1778162174629,30.38,80507.65,0.05,-0.2328,0.00014,21.37363]
[1778162174876,30.38,80507.81,0.05,-0.23277,0.00014,21.37231]
[1778162175179,30.38,80507.81,0.05,-0.23277,0.00014,21.37231]
[1778162175187,30.38,80507.81,0.05,-0.23277,0.00014,21.37231]
[1778162175337,30.38,80507.81,0.05,-0.23277,0.00014,21.37231]
[1778162175427,30.38,80507.81,0.05,-0.23277,0.00014,21.37231]
[1778162175457,30.38,80507.81,0.05,-0.23277,0.00014,21.37231]
[1778162175516,30.38,80507.81,0.05,-0.23277,0.00014,21.37231]
[1778162175883,30.38,80506.86,0.05,-0.23291,0.00014,21.37885]
[1778162176943,30.38,80512.09,0.05,-0.23215,0.00014,21.34162]
[1778162176980,30.38,80512.09,0.05,-0.23215,0.00014,21.34162]
[1778162177764,30.38,80512.09,0.05,-0.23215,0.00014,21.34162]
[1778162177814,30.38,80512.09,0.05,-0.23215,0.00014,21.34162]
[1778162178538,30.38,80509.67,0.05,-0.2325,0.00014,21.35861]
[1778162178542,30.38,80509.67,0.05,-0.2325,0.00014,21.35861]
[1778162178547,30.38,80509.67,0.05,-0.2325,0.00014,21.35861]
[1778162178637,30.38,80505.6,0.05,-0.23308,0.00014,21.38725]
[1778162183941,30.38,80507.69,0.05,-0.23276,0.00014,21.37146]
[1778162189552,30.38,80502.29,0.05,-0.23352,0.00014,21.40889]
[1778162189836,30.38,80502.29,0.05,-0.23352,0.00014,21.40889]
[1778162189878,30.37,80506.24,0.05,-0.23294,0.00014,21.38052]
[1778162190405,30.37,80506.24,0.05,-0.23294,0.00014,21.38052]
[1778162190567,30.37,80506.24,0.05,-0.23294,0.00014,21.38052]
[1778162190612,30.37,80506.24,0.05,-0.23294,0.00014,21.38052]
[1778162190712,30.37,80506.24,0.05,-0.23294,0.00014,21.38052]
[1778162190838,30.37,80506.24,0.05,-0.23294,0.00014,21.38052]
[1778162191759,30.37,80517.25,0.05,-0.23133,0.00014,21.298]
[1778162192460,30.37,80517.25,0.05,-0.23133,0.00014,21.298]
[1778162192506,30.37,80517.25,0.05,-0.23133,0.00014,21.298]
[1778162192847,30.37,80517.25,0.05,-0.23133,0.00014,21.298]
[1778162192553,30.37,80524.9,0.05,-0.23023,0.00014,21.24339]
[1778162193559,30.37,80524.9,0.05,-0.23023,0.00014,21.24339]
[1778162193591,30.37,80524.9,0.05,-0.23023,0.00014,21.24339]
[1778162193646,30.37,80520.96,0.05,-0.23079,0.00014,21.27139]
[1778162195830,30.37,80520.96,0.05,-0.23079,0.00014,21.27139]
[1778162196409,30.37,80524.02,0.05,-0.23035,0.00014,21.24952]
[1778162196600,30.37,80524.02,0.05,-0.23035,0.00014,21.24952]
[1778162196755,30.37,80524.02,0.05,-0.23035,0.00014,21.24952]
[1778162196833,30.37,80520.72,0.05,-0.23082,0.00014,21.27284]
[1778162197867,30.37,80520.72,0.05,-0.23082,0.00014,21.27284]
[1778162197899,30.37,80536.21,0.05,-0.2286,0.00014,21.16225]
[1778162198957,30.37,80536.21,0.05,-0.2286,0.00014,21.16225]
[1778162199044,30.37,80539.44,0.05,-0.22814,0.00014,21.13896]
[1778162201270,30.37,80543.45,0.05,-0.22757,0.00014,21.11023]
[1778162201421,30.37,80543.45,0.05,-0.22757,0.00014,21.11023]
[1778162201859,30.37,80545.75,0.05,-0.22724,0.00014,21.09359]
[1778162202347,30.37,80545.75,0.05,-0.22724,0.00014,21.09359]
[1778162202448,30.37,80549.48,0.05,-0.2267,0.00014,21.06659]
[1778162203891,30.37,80549.48,0.05,-0.2267,0.00014,21.06659]
[1778162203896,30.37,80549.48,0.05,-0.2267,0.00014,21.06659]
[1778162203901,30.37,80551.53,0.05,-0.22641,0.00014,21.05178]
[1778162204088,30.37,80551.53,0.05,-0.22641,0.00014,21.05178]
[1778162204115,30.37,80551.3,0.05,-0.22644,0.00014,21.05343]
[1778162209725,30.37,80559.82,0.05,-0.22523,0.00014,20.9917]
[1778162209761,30.37,80559.82,0.05,-0.22523,0.00014,20.9917]
[1778162210220,30.37,80561.25,0.05,-0.22502,0.00014,20.98123]
[1778162210267,30.37,80562.43,0.05,-0.22485,0.00014,20.97247]
[1778162215475,30.37,80555.72,0.05,-0.2258,0.00014,21.0205]
[1778162215876,30.37,80555.72,0.05,-0.2258,0.00014,21.0205]
[1778162215890,30.37,80555.72,0.05,-0.2258,0.00014,21.0205]
[1778162215997,30.37,80556.35,0.05,-0.2257,0.00014,21.01579]
[1778162216014,30.37,80556.35,0.05,-0.2257,0.00014,21.01579]
[1778162216030,30.37,80556.35,0.05,-0.2257,0.00014,21.01579]
[1778162216047,30.37,80556.35,0.05,-0.2257,0.00014,21.01579]
[1778162216069,30.37,80556.35,0.05,-0.2257,0.00014,21.01579]
[1778162216871,30.37,80544.76,0.05,-0.22735,0.00014,21.09898]
[1778162217770,30.37,80533.84,0.05,-0.2289,0.00014,21.17695]
[1778162219274,30.37,80534.38,0.05,-0.22882,0.00014,21.17309]
[1778162219317,30.37,80534.38,0.05,-0.22882,0.00014,21.17309]
[1778162219756,30.37,80534.38,0.05,-0.22882,0.00014,21.17309]
[1778162220106,30.37,80542.57,0.05,-0.22765,0.00014,21.1144]
[1778162220693,30.36,80552.67,0.05,-0.22622,0.00014,21.04182]
[1778162221400,30.36,80552.67,0.05,-0.22622,0.00014,21.04182]
[1778162221484,30.36,80555.27,0.05,-0.22585,0.00014,21.02307]
[1778162222340,30.36,80555.27,0.05,-0.22585,0.00014,21.02307]
[1778162222346,30.36,80555.27,0.05,-0.22585,0.00014,21.02307]
[1778162222389,30.36,80558.61,0.05,-0.22537,0.00014,20.99894]
[1778162224681,30.36,80558.61,0.05,-0.22537,0.00014,20.99885]
[1778162226030,30.36,80557.9,0.05,-0.22547,0.00014,21.00385]
[1778162226058,30.36,80557.9,0.05,-0.22547,0.00014,21.00385]
[1778162226719,30.36,80557.9,0.05,-0.22547,0.00014,21.00385]
[1778162226791,30.36,80559.05,0.05,-0.2253,0.00014,20.99551]
[1778162228722,30.36,80560.67,0.05,-0.22507,0.00014,20.98378]
[1778162228801,30.36,80560.67,0.05,-0.22507,0.00014,20.98378]
[1778162229526,30.36,80572.55,0.05,-0.2234,0.00014,20.89788]
[1778162229953,30.36,80572.55,0.05,-0.2234,0.00014,20.89788]
[1778162229955,30.36,80572.55,0.05,-0.2234,0.00014,20.89788]
[1778162230875,30.36,80572.55,0.05,-0.2234,0.00014,20.89788]
[1778162230887,30.36,80572.55,0.05,-0.2234,0.00014,20.89788]
[1778162230899,30.36,80572.55,0.05,-0.2234,0.00014,20.89788]
[1778162230836,30.36,80575.32,0.05,-0.223,0.00014,20.87772]
[1778162231273,30.36,80575.32,0.05,-0.223,0.00014,20.87762]
[1778162232217,30.36,80575.32,0.05,-0.223,0.00014,20.87762]
[1778162232334,30.36,80575.32,0.05,-0.223,0.00014,20.87762]
[1778162232364,30.36,80575.32,0.05,-0.223,0.00014,20.87762]
[1778162232925,30.36,80575.32,0.05,-0.223,0.00014,20.87762]
[1778162233031,30.36,80572.8,0.05,-0.22336,0.00014,20.8958]
[1778162233811,30.36,80572.8,0.05,-0.22336,0.00014,20.8958]
[1778162233913,30.36,80573.51,0.05,-0.22326,0.00014,20.89063]
[1778162236150,30.36,80570.56,0.05,-0.22367,0.00014,20.91183]
[1778162236928,30.36,80569.36,0.05,-0.22384,0.00014,20.92044]
[1778162237039,30.36,80569.36,0.05,-0.22384,0.00014,20.92044]
[1778162237049,30.36,80569.36,0.05,-0.22384,0.00014,20.92044]
[1778162237082,30.36,80569.36,0.05,-0.22384,0.00014,20.92044]
[1778162237281,30.36,80569.36,0.05,-0.22384,0.00014,20.92044]
[1778162237841,30.36,80569.36,0.05,-0.22384,0.00014,20.92044]
[1778162237846,30.36,80569.36,0.05,-0.22384,0.00014,20.92044]
[1778162239545,30.36,80571.28,0.05,-0.22356,0.00014,20.90641]
[1778162239613,30.36,80571.28,0.05,-0.22356,0.00014,20.90641]
[1778162239866,30.36,80575.25,0.05,-0.223,0.00014,20.87765]
[1778162240201,30.36,80575.25,0.05,-0.223,0.00014,20.87765]
[1778162241079,30.36,80575.25,0.05,-0.223,0.00014,20.87758]
[1778162241912,30.36,80575.25,0.05,-0.223,0.00014,20.87758]
[1778162241920,30.36,80577.46,0.05,-0.22269,0.00014,20.86156]
[1778162244704,30.36,80577.02,0.05,-0.22275,0.00014,20.86465]
[1778162244759,30.36,80577.29,0.05,-0.22271,0.00014,20.86264]
[1778162249815,30.36,80580.74,0.05,-0.22222,0.00014,20.83738]
[1778162250028,30.36,80583.53,0.05,-0.22183,0.00014,20.81705]
[1778162251426,30.36,80583.53,0.05,-0.22183,0.00014,20.81705]
[1778162256586,30.36,80584.47,0.05,-0.22166,0.00014,20.80581]
[1778162257239,30.36,80583.66,0.05,-0.22178,0.00014,20.81169]
[1778162258733,30.36,80583.92,0.05,-0.22174,0.00014,20.80963]
[1778162259538,30.36,80584.31,0.05,-0.22168,0.00014,20.80664]
[1778162262551,30.36,80582.18,0.05,-0.22197,0.00014,20.8218]
[1778162263569,30.36,80577.49,0.05,-0.22263,0.00014,20.85549]
[1778162268740,30.36,80585.61,0.05,-0.22149,0.00014,20.79657]
[1778162268774,30.36,80585.61,0.05,-0.22149,0.00014,20.79657]
[1778162269477,30.36,80586.68,0.05,-0.22134,0.00014,20.78876]
[1778162269499,30.36,80586.68,0.05,-0.22134,0.00014,20.78876]
[1778162271281,30.36,80585.33,0.05,-0.22153,0.00014,20.79855]
[1778162272677,30.36,80582.41,0.05,-0.22193,0.00014,20.81971]
[1778162272800,30.36,80577.08,0.05,-0.22268,0.00014,20.85827]
[1778162275582,30.36,80565.92,0.05,-0.22425,0.00014,20.93877]
[1778162278218,30.36,80557.81,0.05,-0.22539,0.00014,20.99718]
[1778162278225,30.36,80557.81,0.05,-0.22539,0.00014,20.99718]
[1778162278790,30.36,80556.63,0.05,-0.22556,0.00014,21.00564]
[1778162279163,30.36,80556.63,0.05,-0.22556,0.00014,21.00564]
[1778162280242,30.36,80556.63,0.05,-0.22556,0.00014,21.00556]
[1778162284936,30.35,80560.75,0.05,-0.22497,0.00014,20.97555]
[1778162284959,30.35,80560.75,0.05,-0.22497,0.00014,20.97555]
[1778162284977,30.35,80560.75,0.05,-0.22497,0.00014,20.97555]
[1778162285653,30.35,80562.79,0.05,-0.22468,0.00014,20.96073]
[1778162286477,30.35,80562.79,0.05,-0.22468,0.00014,20.96073]
[1778162286486,30.35,80562.79,0.05,-0.22468,0.00014,20.96073]
[1778162286660,30.35,80568.21,0.05,-0.22391,0.00014,20.9216]
[1778162287687,30.35,80568.21,0.05,-0.22391,0.00014,20.9216]
[1778162287838,30.35,80571.96,0.05,-0.22338,0.00014,20.89439]
[1778162289885,30.35,80561.68,0.05,-0.22483,0.00014,20.96853]
[1778162292619,30.35,80561.49,0.05,-0.22486,0.00014,20.96987]
[1778162292710,30.35,80560.74,0.05,-0.22496,0.00014,20.97523]
[1778162296304,30.35,80559.92,0.05,-0.22508,0.00014,20.98098]
[1778162297567,30.35,80559.92,0.05,-0.22507,0.00014,20.98093]
[1778162297742,30.35,80556.18,0.05,-0.2256,0.00014,21.0078]
[1778162301892,30.35,80553.69,0.05,-0.22595,0.00014,21.02547]
[1778162302982,30.35,80542.33,0.05,-0.22756,0.00014,21.10679]
[1778162304432,30.35,80542.33,0.05,-0.22756,0.00014,21.10667]
[1778162307042,30.35,80541.37,0.05,-0.22769,0.00014,21.1134]
[1778162307873,30.35,80541.37,0.05,-0.22769,0.00014,21.1134]
[1778162307952,30.35,80542.14,0.05,-0.22758,0.00014,21.10782]
[1778162310148,30.35,80538.18,0.05,-0.22814,0.00014,21.13607]
[1778162310832,30.35,80533.18,0.05,-0.22885,0.00014,21.1718]
[1778162311907,30.35,80533.18,0.05,-0.22885,0.00014,21.1718]
[1778162311982,30.35,80529.42,0.05,-0.22936,0.00014,21.19451]
[1778162312970,30.35,80529.42,0.05,-0.22936,0.00014,21.19451]
[1778162318359,30.35,80534.08,0.05,-0.22869,0.00014,21.16089]
[1778162318504,30.35,80534.08,0.05,-0.22869,0.00014,21.16089]
[1778162319278,30.35,80527.95,0.05,-0.22956,0.00014,21.20467]
[1778162319388,30.35,80527.95,0.05,-0.22956,0.00014,21.20467]
[1778162319895,30.35,80527.95,0.05,-0.22956,0.00014,21.20467]
[1778162320234,30.35,80527.95,0.05,-0.22956,0.00014,21.20467]
[1778162320901,30.35,80522.73,0.05,-0.23031,0.00014,21.24187]
[1778162321455,30.35,80522.73,0.05,-0.23031,0.00014,21.24187]
[1778162321909,30.35,80523.4,0.05,-0.23021,0.00014,21.23705]
[1778162323511,30.35,80521.53,0.05,-0.23048,0.00014,21.2503]
[1778162323525,30.35,80521.53,0.05,-0.23048,0.00014,21.2503]
[1778162324040,30.35,80521.53,0.05,-0.23048,0.00014,21.2503]
[1778162323955,30.35,80514.02,0.05,-0.23156,0.00014,21.30365]
[1778162324950,30.35,80514.02,0.05,-0.23156,0.00014,21.30365]
[1778162325036,30.35,80514.02,0.05,-0.23156,0.00014,21.30365]
[1778162324968,30.35,80507.61,0.05,-0.23248,0.00014,21.34907]
[1778162325868,30.35,80507.61,0.05,-0.23248,0.00014,21.34907]
[1778162329913,30.35,80503.71,0.05,-0.23304,0.00014,21.3766]
[1778162330014,30.35,80507.18,0.05,-0.23254,0.00014,21.35197]
[1778162330455,30.35,80507.18,0.05,-0.23254,0.00014,21.35197]
[1778162331924,30.35,80507.18,0.05,-0.23254,0.00014,21.35197]
[1778162331982,30.35,80519.77,0.05,-0.23073,0.00014,21.26249]
[1778162332255,30.35,80519.77,0.05,-0.23073,0.00014,21.26249]
[1778162332691,30.35,80519.77,0.05,-0.23073,0.00014,21.26249]
[1778162333397,30.35,80513.47,0.05,-0.23163,0.00014,21.30716]
[1778162333994,30.35,80513.47,0.05,-0.23163,0.00014,21.30716]
[1778162339035,30.35,80516.12,0.05,-0.23125,0.00014,21.28847]
[1778162340577,30.35,80519.07,0.05,-0.23083,0.00014,21.26749]
[1778162341045,30.35,80525.23,0.05,-0.22994,0.00014,21.22353]
[1778162343012,30.35,80524.95,0.05,-0.22998,0.00014,21.22555]
[1778162343059,30.35,80525.49,0.05,-0.22991,0.00014,21.22173]
[1778162343177,30.35,80525.49,0.05,-0.22991,0.00014,21.22173]
[1778162343726,30.35,80525.49,0.05,-0.22991,0.00014,21.22173]
[1778162343756,30.35,80525.49,0.05,-0.22991,0.00014,21.22173]
[1778162344072,30.35,80524.79,0.05,-0.23001,0.00014,21.22672]
[1778162345081,30.35,80539.51,0.05,-0.22791,0.00014,21.12161]
[1778162346215,30.35,80539.51,0.05,-0.22791,0.00014,21.12154]
[1778162346228,30.35,80539.51,0.05,-0.22791,0.00014,21.12154]
[1778162347062,30.35,80544.95,0.05,-0.22713,0.00014,21.08256]
[1778162351630,30.35,80538.89,0.05,-0.228,0.00014,21.12605]
[1778162351877,30.35,80538.64,0.05,-0.22803,0.00014,21.12783]
[1778162352199,30.35,80529.31,0.05,-0.22936,0.00014,21.19453]
[1778162355361,30.35,80518.87,0.05,-0.23086,0.00014,21.26906]
[1778162356278,30.35,80518.87,0.05,-0.23086,0.00014,21.26906]
[1778162356494,30.35,80518.87,0.05,-0.23086,0.00014,21.26906]
[1778162356951,30.35,80518.87,0.05,-0.23086,0.00014,21.26906]
[1778162357036,30.35,80518.87,0.05,-0.23086,0.00014,21.26906]
[1778162356991,30.35,80516.77,0.05,-0.23116,0.00014,21.28398]
[1778162357473,30.35,80514.72,0.05,-0.23145,0.00014,21.29851]
[1778162358584,30.35,80514.72,0.05,-0.23145,0.00014,21.29851]
[1778162358657,30.35,80514.72,0.05,-0.23145,0.00014,21.29851]
[1778162358759,30.35,80511.59,0.05,-0.2319,0.00014,21.32077]
[1778162363924,30.35,80520.45,0.05,-0.23063,0.00014,21.25777]
[1778162363966,30.35,80526.46,0.05,-0.22977,0.00014,21.21486]
[1778162364698,30.35,80526.46,0.05,-0.22977,0.00014,21.21486]
[1778162364768,30.35,80522.87,0.05,-0.23028,0.00014,21.24041]
[1778162366320,30.35,80522.87,0.05,-0.23028,0.00014,21.24042]
[1778162366546,30.35,80522.87,0.05,-0.23028,0.00014,21.24042]
[1778162372739,30.35,80516.77,0.05,-0.23112,0.00014,21.27947]
[1778162373807,30.35,80518.42,0.05,-0.23089,0.00014,21.26768]
[1778162373810,30.35,80518.42,0.05,-0.23089,0.00014,21.26768]
[1778162373951,30.35,80521.82,0.05,-0.2304,0.00014,21.24345]
[1778162374756,30.35,80521.82,0.05,-0.2304,0.00014,21.24345]
[1778162374796,30.35,80527.04,0.05,-0.22965,0.00014,21.20621]
[1778162375643,30.35,80527.04,0.05,-0.22965,0.00014,21.20621]
[1778162375867,30.35,80525.7,0.05,-0.22984,0.00014,21.21578]
[1778162376379,30.35,80525.7,0.05,-0.22984,0.00014,21.21578]
[1778162376480,30.35,80525.43,0.05,-0.22988,0.00014,21.21776]
[1778162379121,30.35,80522.51,0.05,-0.2303,0.00014,21.23866]
[1778162380045,30.35,80522.51,0.05,-0.2303,0.00014,21.23866]
[1778162380074,30.35,80522.51,0.05,-0.2303,0.00014,21.23866]
[1778162379318,30.35,80522.51,0.05,-0.2303,0.00014,21.23871]
[1778162381124,30.35,80518.32,0.05,-0.2309,0.00014,21.26857]
[1778162381153,30.35,80518.32,0.05,-0.2309,0.00014,21.26857]
[1778162386372,30.35,80510.1,0.05,-0.23209,0.00014,21.32705]
[1778162389248,30.35,80511.88,0.05,-0.23183,0.00014,21.31446]
[1778162390320,30.35,80512.47,0.05,-0.23175,0.00014,21.31027]
[1778162391441,30.35,80506.49,0.05,-0.23261,0.00014,21.35273]
[1778162391874,30.35,80506.49,0.05,-0.23261,0.00014,21.35273]
[1778162391895,30.35,80506.49,0.05,-0.23261,0.00014,21.35273]
[1778162393645,30.35,80516.99,0.05,-0.2311,0.00014,21.27834]
[1778162396480,30.35,80516.33,0.05,-0.2312,0.00014,21.28302]
[1778162398550,30.35,80509.5,0.05,-0.23218,0.00014,21.33155]
[1778162399303,30.35,80509.94,0.05,-0.23212,0.00014,21.3285]
[1778162400861,30.35,80509.97,0.05,-0.23211,0.00014,21.32838]
[1778162401000,30.35,80507.25,0.05,-0.23251,0.00014,21.34775]
[1778162401306,30.35,80507.25,0.05,-0.23251,0.00014,21.34775]
[1778162401520,30.35,80507.25,0.05,-0.23251,0.00014,21.34775]
[1778162401858,30.35,80507.25,0.05,-0.23251,0.00014,21.34775]
[1778162401957,30.35,80488.0,0.05,-0.23529,0.00015,21.48388]
[1778162402360,30.35,80488.0,0.05,-0.23529,0.00015,21.48388]
[1778162402629,30.35,80475.25,0.05,-0.23714,0.00015,21.57349]
[1778162403506,30.35,80475.25,0.05,-0.23714,0.00015,21.57349]
[1778162403526,30.35,80475.25,0.05,-0.23714,0.00015,21.57349]
[1778162403947,30.35,80474.69,0.05,-0.23723,0.00015,21.57751]
[1778162404359,30.35,80474.69,0.05,-0.23723,0.00015,21.57751]
[1778162404384,30.35,80474.69,0.05,-0.23723,0.00015,21.57751]
[1778162404420,30.35,80474.69,0.05,-0.23723,0.00015,21.57751]
[1778162404446,30.35,80474.69,0.05,-0.23723,0.00015,21.57751]
[1778162404472,30.35,80474.69,0.05,-0.23723,0.00015,21.57751]
[1778162404528,30.35,80474.69,0.05,-0.23723,0.00015,21.57751]
[1778162404875,30.35,80474.69,0.05,-0.23723,0.00015,21.57751]
[1778162405012,30.35,80474.69,0.05,-0.23723,0.00015,21.57751]
[1778162405107,30.35,80474.69,0.05,-0.23723,0.00015,21.57751]
[1778162405062,30.35,80481.33,0.05,-0.23626,0.00015,21.53085]
[1778162405372,30.35,80481.33,0.05,-0.23626,0.00015,21.53085]
[1778162405431,30.35,80481.33,0.05,-0.23626,0.00015,21.53085]
[1778162405470,30.35,80481.33,0.05,-0.23626,0.00015,21.53085]
[1778162405494,30.35,80481.33,0.05,-0.23626,0.00015,21.53085]
[1778162405806,30.35,80481.33,0.05,-0.23626,0.00015,21.53085]
[1778162405853,30.35,80481.33,0.05,-0.23626,0.00015,21.53085]
[1778162405870,30.35,80481.33,0.05,-0.23626,0.00015,21.53085]
[1778162405934,30.35,80481.33,0.05,-0.23626,0.00015,21.53085]
[1778162406009,30.35,80481.33,0.05,-0.23626,0.00015,21.53085]
[1778162406122,30.35,80494.92,0.05,-0.23429,0.00014,21.43509]
[1778162406726,30.35,80494.92,0.05,-0.23429,0.00014,21.43509]
[1778162406773,30.35,80494.92,0.05,-0.23429,0.00014,21.43509]
[1778162406802,30.35,80494.92,0.05,-0.23429,0.00014,21.43509]
[1778162406879,30.35,80494.92,0.05,-0.23429,0.00014,21.43509]
[1778162406934,30.35,80509.12,0.05,-0.23224,0.00014,21.33451]
[1778162407733,30.35,80509.12,0.05,-0.23224,0.00014,21.33451]
[1778162407744,30.35,80509.12,0.05,-0.23224,0.00014,21.33451]
[1778162407859,30.35,80509.12,0.05,-0.23224,0.00014,21.33451]
[1778162407936,30.35,80509.12,0.05,-0.23224,0.00014,21.33451]
[1778162408019,30.35,80498.96,0.05,-0.2337,0.00014,21.40646]
[1778162408376,30.35,80498.96,0.05,-0.2337,0.00014,21.40646]
[1778162408611,30.35,80498.96,0.05,-0.2337,0.00014,21.40646]
[1778162408981,30.35,80498.96,0.05,-0.2337,0.00014,21.40646]
[1778162409135,30.35,80508.56,0.05,-0.23232,0.00014,21.33862]
[1778162409681,30.35,80508.56,0.05,-0.23232,0.00014,21.33862]
[1778162409998,30.35,80508.56,0.05,-0.23232,0.00014,21.33862]
[1778162410071,30.35,80514.68,0.05,-0.23144,0.00014,21.29512]
[1778162410780,30.35,80514.68,0.05,-0.23144,0.00014,21.29512]
[1778162411763,30.35,80518.61,0.05,-0.23088,0.00014,21.26717]
[1778162412214,30.35,80526.67,0.05,-0.22972,0.00014,21.20975]
[1778162412216,30.35,80526.67,0.05,-0.22972,0.00014,21.20975]
[1778162412339,30.35,80526.67,0.05,-0.22972,0.00014,21.20975]
[1778162412359,30.35,80526.67,0.05,-0.22972,0.00014,21.20975]
[1778162412557,30.35,80526.67,0.05,-0.22972,0.00014,21.20975]
[1778162413319,30.35,80518.38,0.05,-0.23091,0.00014,21.26883]
[1778162413722,30.35,80518.38,0.05,-0.23091,0.00014,21.26883]
[1778162414065,30.35,80516.63,0.05,-0.23116,0.00014,21.28137]
[1778162416283,30.35,80512.38,0.05,-0.23177,0.00014,21.31158]
[1778162416929,30.35,80512.38,0.05,-0.23177,0.00014,21.31158]
[1778162417080,30.35,80512.38,0.05,-0.23177,0.00014,21.31158]
[1778162417063,30.35,80514.09,0.05,-0.23153,0.00014,21.29956]
[1778162420376,30.35,80509.48,0.05,-0.23219,0.00014,21.33225]
[1778162420931,30.35,80509.48,0.05,-0.23219,0.00014,21.33225]
[1778162421063,30.35,80509.48,0.05,-0.23219,0.00014,21.33225]
[1778162421141,30.35,80508.92,0.05,-0.23227,0.00014,21.33617]
[1778162422419,30.35,80501.86,0.05,-0.23329,0.00014,21.38616]
[1778162423123,30.35,80501.86,0.05,-0.23329,0.00014,21.38616]
[1778162423118,30.35,80487.32,0.05,-0.23539,0.00015,21.48882]
[1778162424144,30.35,80476.56,0.05,-0.23696,0.00015,21.56448]
[1778162424334,30.35,80476.56,0.05,-0.23696,0.00015,21.56448]
[1778162425163,30.35,80474.9,0.05,-0.2372,0.00015,21.57606]
[1778162426029,30.35,80474.9,0.05,-0.2372,0.00015,21.57606]
[1778162426046,30.35,80474.9,0.05,-0.2372,0.00015,21.57606]
[1778162426089,30.35,80473.43,0.05,-0.23741,0.00015,21.58637]
[1778162427586,30.35,80470.3,0.05,-0.23787,0.00015,21.60826]
[1778162428213,30.35,80470.14,0.05,-0.23789,0.00015,21.60938]
[1778162428216,30.35,80470.14,0.05,-0.23789,0.00015,21.60938]
[1778162428865,30.35,80470.14,0.05,-0.23789,0.00015,21.60938]
[1778162428902,30.35,80470.14,0.05,-0.23789,0.00015,21.60938]
[1778162429017,30.35,80470.14,0.05,-0.23789,0.00015,21.60938]
[1778162429032,30.35,80470.14,0.05,-0.23789,0.00015,21.60938]
[1778162430750,30.35,80470.16,0.05,-0.23789,0.00015,21.60922]
[1778162430837,30.35,80475.85,0.05,-0.23706,0.00015,21.56927]
[1778162431683,30.35,80475.85,0.05,-0.23706,0.00015,21.56927]
[1778162431711,30.35,80475.85,0.05,-0.23706,0.00015,21.56927]
[1778162431810,30.35,80476.74,0.05,-0.2369,0.00015,21.55889]
[1778162432350,30.35,80476.74,0.05,-0.2369,0.00015,21.55889]
[1778162432727,30.35,80476.74,0.05,-0.2369,0.00015,21.55885]
[1778162434797,30.35,80472.03,0.05,-0.23758,0.00015,21.59185]
[1778162434841,30.35,80469.55,0.05,-0.23795,0.00015,21.60917]
[1778162439257,30.35,80471.0,0.05,-0.23773,0.00015,21.59874]
[1778162439503,30.35,80471.0,0.05,-0.23773,0.00015,21.59874]
[1778162440950,30.35,80478.85,0.05,-0.23658,0.00015,21.54362]
[1778162441095,30.35,80478.9,0.05,-0.23657,0.00015,21.54319]
[1778162443281,30.35,80478.02,0.05,-0.2367,0.00015,21.54913]
[1778162443395,30.35,80478.02,0.05,-0.2367,0.00015,21.54913]
[1778162443563,30.35,80478.02,0.05,-0.2367,0.00015,21.54913]
[1778162444135,30.35,80478.02,0.05,-0.2367,0.00015,21.54913]
[1778162444191,30.35,80497.6,0.05,-0.23385,0.00014,21.41099]
[1778162444856,30.35,80497.6,0.05,-0.23385,0.00014,21.41099]
[1778162444908,30.35,80497.6,0.05,-0.23385,0.00014,21.41099]
[1778162444948,30.35,80501.17,0.05,-0.23334,0.00014,21.38574]
[1778162445866,30.35,80501.17,0.05,-0.23334,0.00014,21.38574]
[1778162445919,30.35,80503.76,0.05,-0.23296,0.00014,21.3673]
[1778162446754,30.35,80503.76,0.05,-0.23296,0.00014,21.3673]
[1778162446792,30.35,80503.76,0.05,-0.23296,0.00014,21.3673]
[1778162448195,30.35,80500.19,0.05,-0.23347,0.00014,21.39236]
[1778162448367,30.35,80497.28,0.05,-0.23389,0.00014,21.41291]
[1778162448468,30.35,80497.28,0.05,-0.23389,0.00014,21.41291]
[1778162449703,30.35,80496.62,0.05,-0.23399,0.00014,21.41758]
[1778162449714,30.35,80496.62,0.05,-0.23399,0.00014,21.41758]
[1778162449930,30.34,80488.77,0.05,-0.23512,0.00015,21.47289]
[1778162452864,30.34,80476.84,0.05,-0.23685,0.00015,21.55661]
[1778162453297,30.34,80476.84,0.05,-0.23685,0.00015,21.55661]
[1778162453310,30.34,80476.84,0.05,-0.23685,0.00015,21.55661]
[1778162453314,30.34,80476.84,0.05,-0.23685,0.00015,21.55661]
[1778162454994,30.34,80478.56,0.05,-0.2366,0.00015,21.54427]
[1778162455010,30.34,80478.56,0.05,-0.2366,0.00015,21.54427]
[1778162455017,30.34,80478.57,0.05,-0.2366,0.00015,21.5442]
[1778162455345,30.34,80478.57,0.05,-0.2366,0.00015,21.5442]
[1778162455761,30.34,80478.57,0.05,-0.2366,0.00015,21.5442]
[1778162456012,30.34,80478.57,0.05,-0.2366,0.00015,21.5442]
[1778162456129,30.34,80478.57,0.05,-0.2366,0.00015,21.5442]
[1778162456134,30.34,80478.57,0.05,-0.2366,0.00015,21.5442]
[1778162456211,30.34,80478.57,0.05,-0.2366,0.00015,21.5442]
[1778162456187,30.34,80482.68,0.05,-0.23599,0.00015,21.51506]
[1778162458136,30.34,80482.68,0.05,-0.23599,0.00015,21.51506]
[1778162458143,30.34,80482.68,0.05,-0.23599,0.00015,21.51506]
[1778162458200,30.34,80482.68,0.05,-0.23599,0.00015,21.51506]
[1778162458207,30.34,80482.68,0.05,-0.23599,0.00015,21.51506]
[1778162458162,30.34,80491.77,0.05,-0.23467,0.00014,21.45089]
[1778162458876,30.34,80491.77,0.05,-0.23467,0.00014,21.45089]
[1778162458938,30.34,80491.77,0.05,-0.23467,0.00014,21.45089]
[1778162459040,30.34,80493.17,0.05,-0.23447,0.00014,21.44101]
[1778162459441,30.34,80493.17,0.05,-0.23447,0.00014,21.44101]
[1778162459913,30.34,80493.17,0.05,-0.23447,0.00014,21.44099]
[1778162461143,30.34,80493.17,0.05,-0.23447,0.00014,21.44099]
[1778162461218,30.34,80493.17,0.05,-0.23447,0.00014,21.44099]
[1778162461579,30.34,80494.27,0.05,-0.23431,0.00014,21.43319]
[1778162462014,30.34,80494.27,0.05,-0.23431,0.00014,21.43319]
[1778162462115,30.34,80503.92,0.05,-0.23291,0.00014,21.36494]
[1778162462863,30.34,80503.92,0.05,-0.23291,0.00014,21.36494]
[1778162462903,30.34,80503.92,0.05,-0.23291,0.00014,21.36494]
[1778162463586,30.34,80506.52,0.05,-0.23254,0.00014,21.3465]
[1778162463608,30.34,80506.52,0.05,-0.23254,0.00014,21.3465]
[1778162463989,30.34,80506.52,0.05,-0.23254,0.00014,21.3465]
[1778162464074,30.34,80503.14,0.05,-0.23303,0.00014,21.37041]
[1778162464694,30.34,80503.14,0.05,-0.23303,0.00014,21.37041]
[1778162464774,30.34,80503.14,0.05,-0.23303,0.00014,21.37041]
[1778162464950,30.34,80503.14,0.05,-0.23303,0.00014,21.3705]
[1778162465265,30.34,80503.14,0.05,-0.23303,0.00014,21.3705]
[1778162465306,30.34,80503.14,0.05,-0.23303,0.00014,21.3705]
[1778162465321,30.34,80503.14,0.05,-0.23303,0.00014,21.3705]
[1778162465360,30.34,80503.14,0.05,-0.23303,0.00014,21.3705]
[1778162465391,30.34,80503.14,0.05,-0.23303,0.00014,21.3705]
[1778162465960,30.34,80504.15,0.05,-0.23288,0.00014,21.36341]
[1778162466744,30.34,80504.15,0.05,-0.23288,0.00014,21.36341]
[1778162466796,30.34,80504.15,0.05,-0.23288,0.00014,21.36341]
[1778162467500,30.34,80512.81,0.05,-0.23164,0.00014,21.30204]
[1778162467510,30.34,80512.81,0.05,-0.23164,0.00014,21.30204]
[1778162468169,30.34,80512.81,0.05,-0.23164,0.00014,21.30204]
[1778162468200,30.34,80512.81,0.05,-0.23164,0.00014,21.30204]
[1778162468176,30.34,80516.91,0.05,-0.23104,0.00014,21.2727]
[1778162468276,30.34,80516.91,0.05,-0.23104,0.00014,21.2727]
[1778162468862,30.34,80516.91,0.05,-0.23104,0.00014,21.2727]
[1778162468981,30.34,80516.91,0.05,-0.23104,0.00014,21.2727]
[1778162471807,30.34,80513.78,0.05,-0.23149,0.00014,21.29481]
[1778162472136,30.34,80504.26,0.05,-0.23286,0.00014,21.36228]
[1778162472253,30.34,80504.26,0.05,-0.23286,0.00014,21.36228]
[1778162473004,30.34,80504.12,0.05,-0.23288,0.00014,21.36325]
[1778162478006,30.34,80499.91,0.05,-0.23349,0.00014,21.39292]
[1778162479978,30.34,80497.69,0.05,-0.2338,0.00014,21.40847]
[1778162479983,30.34,80497.69,0.05,-0.2338,0.00014,21.40847]
[1778162480054,30.34,80497.77,0.05,-0.23379,0.00014,21.4079]
[1778162482485,30.34,80487.63,0.05,-0.23526,0.00015,21.47958]
[1778162483243,30.34,80487.63,0.05,-0.23526,0.00015,21.47958]
[1778162483075,30.34,80487.5,0.05,-0.23528,0.00015,21.4805]
[1778162484187,30.34,80487.51,0.05,-0.23528,0.00015,21.4804]
[1778162487533,30.34,80496.04,0.05,-0.23404,0.00014,21.42018]
[1778162488851,30.34,80500.4,0.05,-0.23341,0.00014,21.38921]
[1778162494151,30.34,80502.86,0.05,-0.23303,0.00014,21.36779]
[1778162499225,30.34,80503.92,0.05,-0.23288,0.00014,21.36038]
[1778162499405,30.34,80504.46,0.05,-0.2328,0.00014,21.35655]
[1778162500036,30.34,80504.46,0.05,-0.2328,0.00014,21.35655]
[1778162500119,30.34,80504.46,0.05,-0.2328,0.00014,21.35655]
[1778162500212,30.34,80515.09,0.05,-0.23127,0.00014,21.28111]
[1778162502210,30.34,80527.2,0.05,-0.22953,0.00014,21.19478]
[1778162502357,30.34,80527.2,0.05,-0.22953,0.00014,21.19478]
[1778162502371,30.34,80527.2,0.05,-0.22953,0.00014,21.19478]
[1778162502437,30.34,80527.2,0.05,-0.22953,0.00014,21.19478]
[1778162503222,30.34,80533.68,0.05,-0.22861,0.00014,21.14849]
[1778162504029,30.34,80533.68,0.05,-0.22861,0.00014,21.14849]
[1778162504223,30.34,80528.86,0.05,-0.2293,0.00014,21.183]
[1778162504789,30.34,80528.86,0.05,-0.2293,0.00014,21.183]
[1778162505859,30.34,80528.58,0.05,-0.22934,0.00014,21.18502]
[1778162505910,30.34,80528.58,0.05,-0.22934,0.00014,21.18502]
[1778162506220,30.34,80528.58,0.05,-0.22934,0.00014,21.18502]
[1778162506250,30.34,80530.15,0.05,-0.22911,0.00014,21.17382]
[1778162506340,30.34,80530.15,0.05,-0.22911,0.00014,21.17382]
[1778162506553,30.34,80530.15,0.05,-0.22911,0.00014,21.17382]
[1778162506744,30.34,80530.15,0.05,-0.22911,0.00014,21.17382]
[1778162506813,30.34,80530.15,0.05,-0.22911,0.00014,21.17382]
[1778162507477,30.34,80523.75,0.05,-0.23003,0.00014,21.21953]
[1778162507516,30.34,80523.75,0.05,-0.23003,0.00014,21.21953]
[1778162508267,30.34,80523.75,0.05,-0.23003,0.00014,21.21953]
[1778162508254,30.34,80515.83,0.05,-0.23117,0.00014,21.27608]
[1778162508906,30.34,80515.83,0.05,-0.23117,0.00014,21.27608]
[1778162509261,30.34,80511.39,0.05,-0.23181,0.00014,21.3078]
[1778162509504,30.34,80511.39,0.05,-0.23181,0.00014,21.3078]
[1778162509549,30.34,80511.39,0.05,-0.23181,0.00014,21.3078]
[1778162509582,30.34,80511.39,0.05,-0.23181,0.00014,21.3078]
[1778162509675,30.34,80511.39,0.05,-0.23181,0.00014,21.3078]
[1778162510267,30.34,80508.45,0.05,-0.23224,0.00014,21.32882]
[1778162510511,30.34,80508.45,0.05,-0.23224,0.00014,21.32882]
[1778162510521,30.34,80508.45,0.05,-0.23224,0.00014,21.32882]
[1778162511141,30.34,80508.45,0.05,-0.23224,0.00014,21.32882]
[1778162511274,30.34,80503.86,0.05,-0.2329,0.00014,21.36147]
[1778162511976,30.34,80503.86,0.05,-0.2329,0.00014,21.36147]
[1778162512281,30.34,80502.35,0.05,-0.23312,0.00014,21.37224]
[1778162513827,30.34,80502.94,0.05,-0.23303,0.00014,21.36812]
[1778162514101,30.34,80502.94,0.05,-0.23303,0.00014,21.36812]
[1778162514391,30.34,80501.51,0.05,-0.23324,0.00014,21.37832]
[1778162514606,30.34,80501.51,0.05,-0.23324,0.00014,21.37832]
[1778162514638,30.34,80501.51,0.05,-0.23324,0.00014,21.37832]
[1778162515113,30.34,80501.51,0.05,-0.23324,0.00014,21.37832]
[1778162515257,30.34,80508.31,0.05,-0.23226,0.00014,21.33012]
[1778162515352,30.34,80508.31,0.05,-0.23226,0.00014,21.33012]
[1778162515579,30.34,80508.31,0.05,-0.23226,0.00014,21.33012]
[1778162515732,30.34,80508.31,0.05,-0.23226,0.00014,21.33012]
[1778162515815,30.34,80508.31,0.05,-0.23226,0.00014,21.33012]
[1778162516007,30.34,80508.31,0.05,-0.23226,0.00014,21.33012]
[1778162516054,30.34,80508.31,0.05,-0.23226,0.00014,21.33012]
[1778162517258,30.34,80526.4,0.05,-0.22966,0.00014,21.20139]
[1778162521102,30.34,80537.61,0.05,-0.22807,0.00014,21.1217]
[1778162524329,30.35,80538.41,0.05,-0.22797,0.00014,21.11657]
[1778162525470,30.35,80531.55,0.05,-0.22896,0.00014,21.16606]
[1778162525926,30.35,80531.55,0.05,-0.22896,0.00014,21.16606]
[1778162526200,30.35,80522.14,0.05,-0.23031,0.00014,21.23345]
[1778162526408,30.35,80522.14,0.05,-0.23031,0.00014,21.23345]
[1778162526550,30.35,80522.14,0.05,-0.23031,0.00014,21.23345]
[1778162526731,30.35,80522.14,0.05,-0.23031,0.00014,21.23345]
[1778162527239,30.35,80516.83,0.05,-0.23107,0.00014,21.27141]
[1778162527855,30.35,80516.83,0.05,-0.23107,0.00014,21.27141]
[1778162527883,30.35,80516.83,0.05,-0.23107,0.00014,21.27141]
[1778162527951,30.35,80522.31,0.05,-0.23029,0.00014,21.23241]
[1778162528793,30.35,80522.31,0.05,-0.23029,0.00014,21.23241]
[1778162530160,30.35,80527.33,0.05,-0.22957,0.00014,21.19674]
[1778162530298,30.35,80527.33,0.05,-0.22957,0.00014,21.19674]
[1778162530324,30.35,80524.4,0.05,-0.23,0.00014,21.21803]
[1778162531002,30.35,80524.4,0.05,-0.23,0.00014,21.21803]
[1778162531057,30.35,80528.87,0.05,-0.22936,0.00014,21.18614]
[1778162533413,30.35,80536.71,0.05,-0.22824,0.00014,21.13043]
[1778162533556,30.35,80536.71,0.05,-0.22824,0.00014,21.13043]
[1778162533559,30.35,80536.71,0.05,-0.22824,0.00014,21.13043]
[1778162534907,30.35,80540.16,0.05,-0.22776,0.00014,21.10593]
[1778162534940,30.35,80540.16,0.05,-0.22776,0.00014,21.10593]
[1778162535786,30.35,80533.81,0.05,-0.22867,0.00014,21.15161]
[1778162535872,30.35,80527.61,0.05,-0.22956,0.00014,21.19611]
[1778162537674,30.35,80527.61,0.05,-0.22956,0.00014,21.19627]
[1778162539694,30.35,80526.66,0.05,-0.2297,0.00014,21.20338]
[1778162539711,30.35,80526.66,0.05,-0.2297,0.00014,21.20338]
[1778162539971,30.35,80526.66,0.05,-0.2297,0.00014,21.20338]
[1778162540024,30.35,80526.66,0.05,-0.2297,0.00014,21.20338]
[1778162540062,30.35,80526.65,0.05,-0.2297,0.00014,21.20345]
[1778162541902,30.35,80526.65,0.05,-0.22971,0.00014,21.20356]
[1778162541931,30.35,80526.65,0.05,-0.22971,0.00014,21.20356]
[1778162543983,30.36,80519.02,0.05,-0.23081,0.00014,21.2583]
[1778162544084,30.36,80519.59,0.05,-0.23073,0.00014,21.25439]
[1778162544976,30.36,80519.59,0.05,-0.23073,0.00014,21.25439]
[1778162547469,30.36,80530.71,0.05,-0.22915,0.00014,21.17592]
[1778162551810,30.36,80532.98,0.05,-0.22882,0.00014,21.1567]
[1778162551847,30.36,80532.98,0.05,-0.22882,0.00014,21.1567]
[1778162552236,30.36,80532.98,0.05,-0.22882,0.00014,21.1567]
[1778162552284,30.36,80535.18,0.05,-0.22852,0.00014,21.1415]
[1778162552874,30.36,80535.18,0.05,-0.22852,0.00014,21.1415]
[1778162553019,30.36,80535.18,0.05,-0.22852,0.00014,21.1415]
[1778162553281,30.36,80537.49,0.05,-0.22819,0.00014,21.12516]
[1778162553675,30.36,80537.49,0.05,-0.22819,0.00014,21.12516]
[1778162553880,30.36,80537.49,0.05,-0.22819,0.00014,21.12516]
[1778162553885,30.36,80546.15,0.05,-0.22696,0.00014,21.06313]
[1778162554542,30.36,80546.15,0.05,-0.22696,0.00014,21.06313]
[1778162554572,30.36,80546.15,0.05,-0.22696,0.00014,21.06313]
[1778162555279,30.36,80546.15,0.05,-0.22696,0.00014,21.06313]
[1778162555288,30.36,80546.15,0.05,-0.22696,0.00014,21.06313]
[1778162555303,30.36,80552.19,0.05,-0.22611,0.00014,21.02024]
[1778162556074,30.36,80552.19,0.05,-0.22611,0.00014,21.02024]
[1778162556104,30.36,80552.19,0.05,-0.22611,0.00014,21.02024]
[1778162556340,30.36,80553.65,0.05,-0.2259,0.00014,21.00975]
[1778162556460,30.36,80553.65,0.05,-0.2259,0.00014,21.00975]
[1778162556613,30.36,80553.65,0.05,-0.22591,0.00014,21.01007]
[1778162558449,30.37,80552.09,0.05,-0.22614,0.00014,21.02195]
[1778162558627,30.37,80552.09,0.05,-0.22614,0.00014,21.02195]
[1778162563628,30.37,80553.32,0.05,-0.22599,0.00014,21.0144]
[1778162565965,30.37,80544.73,0.05,-0.22723,0.00014,21.0767]
[1778162567462,30.37,80533.21,0.05,-0.22888,0.00014,21.15993]
[1778162568715,30.37,80530.16,0.05,-0.22932,0.00014,21.18169]
[1778162569325,30.37,80530.16,0.05,-0.22932,0.00014,21.18169]
[1778162568980,30.37,80529.9,0.05,-0.22936,0.00014,21.18373]
[1778162574831,30.38,80529.58,0.05,-0.22943,0.00014,21.18734]
[1778162576214,30.38,80525.19,0.05,-0.23006,0.00014,21.21889]
[1778162578916,30.38,80525.66,0.05,-0.23,0.00014,21.21607]
[1778162580286,30.38,80524.97,0.05,-0.23011,0.00014,21.22126]
[1778162581395,30.38,80515.17,0.05,-0.23153,0.00014,21.29185]
[1778162583109,30.38,80515.01,0.05,-0.23156,0.00014,21.29327]
[1778162583116,30.38,80515.01,0.05,-0.23156,0.00014,21.29327]
[1778162584484,30.38,80517.29,0.05,-0.23124,0.00014,21.27737]
[1778162585312,30.39,80510.89,0.05,-0.23217,0.00014,21.32336]
[1778162585956,30.39,80510.89,0.05,-0.23217,0.00014,21.32336]
[1778162586291,30.39,80504.71,0.05,-0.23306,0.00014,21.3674]
[1778162588354,30.39,80504.71,0.05,-0.23306,0.00014,21.3674]
[1778162588361,30.39,80503.63,0.05,-0.23323,0.00014,21.37551]
[1778162589009,30.39,80503.63,0.05,-0.23323,0.00014,21.37551]
[1778162589885,30.39,80505.78,0.05,-0.23292,0.00014,21.36031]
[1778162589902,30.39,80505.78,0.05,-0.23292,0.00014,21.36031]
[1778162591362,30.39,80511.44,0.05,-0.23211,0.00014,21.32072]
[1778162592377,30.39,80513.94,0.05,-0.23176,0.00014,21.30331]
[1778162593058,30.39,80513.94,0.05,-0.23176,0.00014,21.30331]
[1778162594738,30.39,80516.08,0.05,-0.23147,0.00014,21.2891]
[1778162595273,30.39,80510.64,0.05,-0.23225,0.00014,21.32767]
[1778162595476,30.39,80510.64,0.05,-0.23225,0.00014,21.32767]
[1778162595645,30.39,80510.64,0.05,-0.23225,0.00014,21.32767]
[1778162596368,30.39,80510.64,0.05,-0.23225,0.00014,21.32767]
[1778162596371,30.39,80514.0,0.05,-0.23178,0.00014,21.30443]
[1778162596695,30.39,80514.0,0.05,-0.23178,0.00014,21.30443]
[1778162596697,30.39,80514.0,0.05,-0.23178,0.00014,21.30443]
[1778162596714,30.39,80514.0,0.05,-0.23178,0.00014,21.30443]
[1778162596829,30.39,80514.0,0.05,-0.23178,0.00014,21.30443]
[1778162596859,30.39,80514.0,0.05,-0.23178,0.00014,21.30443]
[1778162597191,30.39,80514.0,0.05,-0.23178,0.00014,21.30443]
[1778162597230,30.39,80514.0,0.05,-0.23178,0.00014,21.30443]
[1778162597269,30.39,80519.46,0.05,-0.231,0.00014,21.26568]
[1778162597888,30.39,80519.46,0.05,-0.231,0.00014,21.26568]
[1778162597918,30.39,80519.46,0.05,-0.231,0.00014,21.26568]
[1778162597954,30.4,80523.52,0.05,-0.23042,0.00014,21.23714]
[1778162599570,30.4,80523.52,0.05,-0.23043,0.00014,21.23748]
[1778162599603,30.4,80523.52,0.05,-0.23043,0.00014,21.23748]
[1778162600251,30.4,80523.52,0.05,-0.23043,0.00014,21.23748]
[1778162600350,30.4,80517.92,0.05,-0.23125,0.00014,21.27806]
[1778162600641,30.4,80517.92,0.05,-0.23125,0.00014,21.27806]
[1778162600923,30.4,80517.99,0.05,-0.23125,0.00014,21.27793]
[1778162601494,30.4,80517.99,0.05,-0.23125,0.00014,21.27793]
[1778162602024,30.4,80517.99,0.05,-0.23125,0.00014,21.27793]
[1778162602060,30.4,80519.24,0.05,-0.23107,0.00014,21.26906]
[1778162603359,30.4,80519.24,0.05,-0.23107,0.00014,21.26906]
[1778162603700,30.4,80519.24,0.05,-0.23107,0.00014,21.26944]
[1778162603707,30.4,80519.24,0.05,-0.23107,0.00014,21.26944]
[1778162603752,30.4,80519.24,0.05,-0.23107,0.00014,21.26944]
[1778162603947,30.4,80519.24,0.05,-0.23107,0.00014,21.26944]
[1778162604303,30.4,80512.92,0.05,-0.23199,0.00014,21.31464]
[1778162605500,30.4,80512.92,0.05,-0.232,0.00014,21.31535]
[1778162606345,30.4,80497.82,0.05,-0.23418,0.00014,21.4223]
[1778162607433,30.4,80497.82,0.05,-0.23418,0.00014,21.4223]
[1778162607811,30.4,80497.82,0.05,-0.23418,0.00014,21.4223]
[1778162607820,30.4,80497.82,0.05,-0.23418,0.00014,21.4223]
[1778162608073,30.4,80497.82,0.05,-0.23418,0.00014,21.4223]
[1778162608387,30.4,80497.82,0.05,-0.23418,0.00014,21.4223]
[1778162608114,30.41,80495.78,0.05,-0.23448,0.00014,21.43702]
[1778162609265,30.41,80495.78,0.05,-0.23448,0.00014,21.43702]
[1778162609392,30.41,80495.78,0.05,-0.23448,0.00014,21.43702]
[1778162610995,30.41,80510.53,0.05,-0.23238,0.00014,21.33411]
[1778162611684,30.41,80510.53,0.05,-0.23238,0.00014,21.33411]
[1778162612560,30.41,80516.07,0.05,-0.23156,0.00014,21.29107]
[1778162612583,30.41,80516.07,0.05,-0.23156,0.00014,21.29107]
[1778162613072,30.41,80516.07,0.05,-0.23156,0.00014,21.29107]
[1778162616822,30.41,80512.75,0.05,-0.23206,0.00014,21.31564]
[1778162617330,30.41,80513.19,0.05,-0.232,0.00014,21.31252]
[1778162620293,30.41,80513.68,0.05,-0.23194,0.00014,21.30983]
[1778162621627,30.42,80519.57,0.05,-0.2311,0.00014,21.26834]
[1778162623823,30.42,80522.14,0.05,-0.23075,0.00014,21.2511]
[1778162624085,30.42,80520.6,0.05,-0.23097,0.00014,21.26203]
[1778162627581,30.42,80521.25,0.05,-0.23091,0.00014,21.25885]
[1778162628114,30.42,80520.93,0.05,-0.23096,0.00014,21.26112]
[1778162631569,30.43,80527.0,0.05,-0.23011,0.00014,21.21914]
[1778162631592,30.43,80527.0,0.05,-0.23011,0.00014,21.21914]
[1778162631599,30.43,80527.0,0.05,-0.23011,0.00014,21.21914]
[1778162631605,30.43,80527.0,0.05,-0.23011,0.00014,21.21914]
[1778162632414,30.43,80528.98,0.05,-0.22984,0.00014,21.20586]
[1778162634601,30.43,80532.48,0.05,-0.22936,0.00014,21.18181]
[1778162634607,30.43,80532.48,0.05,-0.22936,0.00014,21.18181]
[1778162638551,30.43,80533.2,0.05,-0.22928,0.00014,21.17797]
[1778162638585,30.43,80533.2,0.05,-0.22928,0.00014,21.17797]
[1778162639387,30.43,80533.2,0.05,-0.22928,0.00014,21.17797]
[1778162639428,30.44,80537.22,0.05,-0.22872,0.00014,21.15019]
[1778162640028,30.44,80537.22,0.05,-0.22872,0.00014,21.15019]
[1778162640057,30.44,80537.22,0.05,-0.22872,0.00014,21.15019]
[1778162640789,30.44,80537.22,0.05,-0.22873,0.00014,21.15065]
[1778162640809,30.44,80537.22,0.05,-0.22873,0.00014,21.15065]
[1778162642875,30.44,80531.73,0.05,-0.22953,0.00014,21.19062]
[1778162642908,30.44,80531.73,0.05,-0.22953,0.00014,21.19062]
[1778162643701,30.44,80528.22,0.05,-0.23004,0.00014,21.21596]
[1778162643733,30.44,80528.22,0.05,-0.23004,0.00014,21.21596]
[1778162645234,30.44,80527.96,0.05,-0.23009,0.00014,21.21819]
[1778162645423,30.44,80509.26,0.05,-0.23277,0.00014,21.35066]
[1778162645460,30.44,80509.26,0.05,-0.23277,0.00014,21.35066]
[1778162645534,30.44,80509.26,0.05,-0.23277,0.00014,21.35066]
[1778162645571,30.44,80509.26,0.05,-0.23277,0.00014,21.35066]
[1778162645653,30.44,80509.26,0.05,-0.23277,0.00014,21.35066]
[1778162645776,30.44,80509.26,0.05,-0.23277,0.00014,21.35066]
[1778162645959,30.44,80509.26,0.05,-0.23277,0.00014,21.35066]
[1778162646274,30.44,80509.26,0.05,-0.23277,0.00014,21.35066]
[1778162646363,30.44,80493.97,0.05,-0.23499,0.00014,21.45926]
[1778162646816,30.44,80493.97,0.05,-0.23499,0.00014,21.45926]
[1778162646855,30.44,80493.97,0.05,-0.23499,0.00014,21.45926]
[1778162647249,30.44,80493.61,0.05,-0.23505,0.00014,21.46216]
[1778162649005,30.44,80490.48,0.05,-0.2355,0.00014,21.48414]
[1778162649043,30.44,80490.48,0.05,-0.2355,0.00014,21.48414]
[1778162649346,30.44,80490.48,0.05,-0.2355,0.00014,21.48414]
[1778162649375,30.45,80489.14,0.05,-0.2357,0.00014,21.49402]
[1778162650798,30.45,80488.74,0.05,-0.23576,0.00014,21.49705]
[1778162651587,30.45,80488.16,0.05,-0.23585,0.00014,21.50112]
[1778162651635,30.45,80488.16,0.05,-0.23585,0.00014,21.50112]
[1778162651893,30.45,80488.16,0.05,-0.23585,0.00014,21.50112]
[1778162653103,30.45,80487.72,0.05,-0.23592,0.00014,21.50456]
[1778162653157,30.45,80487.72,0.05,-0.23592,0.00014,21.50456]
[1778162653257,30.45,80493.13,0.05,-0.23514,0.00014,21.46695]
[1778162653686,30.45,80493.13,0.05,-0.23514,0.00014,21.46695]
[1778162654307,30.45,80493.13,0.05,-0.23515,0.00014,21.46729]
[1778162654558,30.45,80493.13,0.05,-0.23515,0.00014,21.46729]
[1778162654588,30.45,80493.13,0.05,-0.23515,0.00014,21.46729]
[1778162654982,30.45,80493.13,0.05,-0.23515,0.00014,21.46729]
[1778162655314,30.45,80490.2,0.05,-0.23558,0.00014,21.48824]
[1778162656124,30.45,80490.2,0.05,-0.23558,0.00014,21.48824]
[1778162656210,30.45,80490.2,0.05,-0.23558,0.00014,21.48824]
[1778162656262,30.45,80490.2,0.05,-0.23558,0.00014,21.48824]
[1778162656986,30.45,80489.02,0.05,-0.23576,0.00014,21.49689]
[1778162657239,30.45,80489.02,0.05,-0.23576,0.00014,21.49689]
[1778162657362,30.45,80483.69,0.05,-0.23655,0.00015,21.5349]
[1778162658737,30.45,80484.12,0.05,-0.23648,0.00015,21.53189]
[1778162659205,30.45,80484.12,0.05,-0.23648,0.00015,21.53189]
[1778162659208,30.45,80484.12,0.05,-0.23648,0.00015,21.53189]
[1778162661118,30.46,80482.02,0.05,-0.2368,0.00015,21.54716]
[1778162661232,30.46,80482.02,0.05,-0.2368,0.00015,21.54716]
[1778162661363,30.46,80481.24,0.05,-0.23693,0.00015,21.55347]
[1778162661490,30.46,80481.24,0.05,-0.23693,0.00015,21.55347]
[1778162662431,30.46,80460.38,0.05,-0.23998,0.00015,21.69924]
[1778162664676,30.47,80456.3,0.05,-0.24065,0.00015,21.73129]
[1778162664685,30.47,80456.3,0.05,-0.24065,0.00015,21.73129]
[1778162665392,30.47,80455.8,0.05,-0.24073,0.00015,21.73505]
[1778162667400,30.47,80457.93,0.05,-0.24042,0.00015,21.72056]
[1778162667465,30.47,80457.21,0.05,-0.24054,0.00015,21.7258]
[1778162667529,30.47,80457.21,0.05,-0.24054,0.00015,21.7258]
[1778162669207,30.47,80455.7,0.05,-0.24077,0.00015,21.73678]
[1778162669218,30.47,80455.7,0.05,-0.24077,0.00015,21.73678]
[1778162669224,30.47,80455.7,0.05,-0.24077,0.00015,21.73678]
[1778162669417,30.47,80447.68,0.05,-0.24194,0.00015,21.79222]
[1778162669526,30.47,80447.68,0.05,-0.24194,0.00015,21.79222]
[1778162672676,30.48,80440.01,0.05,-0.24307,0.00015,21.84216]
[1778162673065,30.48,80440.01,0.05,-0.24307,0.00015,21.84216]
[1778162673073,30.48,80440.01,0.05,-0.24307,0.00015,21.84216]
[1778162673196,30.48,80440.01,0.05,-0.24307,0.00015,21.84216]
[1778162673444,30.48,80440.38,0.05,-0.24301,0.00015,21.83961]
[1778162673538,30.48,80440.38,0.05,-0.24301,0.00015,21.83961]
[1778162673724,30.48,80440.38,0.05,-0.24301,0.00015,21.83961]
[1778162674003,30.48,80440.38,0.05,-0.24301,0.00015,21.83961]
[1778162674027,30.48,80440.38,0.05,-0.24301,0.00015,21.83961]
[1778162674451,30.48,80435.7,0.05,-0.24372,0.00015,21.87256]
[1778162674945,30.48,80435.7,0.05,-0.24372,0.00015,21.87256]
[1778162674962,30.48,80435.7,0.05,-0.24372,0.00015,21.87256]
[1778162675459,30.48,80436.36,0.05,-0.24363,0.00015,21.86833]
[1778162676568,30.48,80444.01,0.05,-0.24251,0.00015,21.816]
[1778162676606,30.48,80444.01,0.05,-0.24251,0.00015,21.816]
[1778162677490,30.48,80442.3,0.05,-0.24276,0.00015,21.82778]
[1778162677498,30.48,80442.3,0.05,-0.24276,0.00015,21.82778]
[1778162677593,30.48,80442.3,0.05,-0.24276,0.00015,21.82778]
[1778162677820,30.48,80442.3,0.05,-0.24276,0.00015,21.82778]
[1778162678251,30.48,80442.3,0.05,-0.24276,0.00015,21.82778]
[1778162678330,30.48,80439.92,0.05,-0.24312,0.00015,21.84452]
[1778162679733,30.48,80439.92,0.05,-0.24312,0.00015,21.84487]
[1778162679834,30.49,80435.51,0.05,-0.24379,0.00015,21.87583]
[1778162681915,30.49,80434.61,0.05,-0.24392,0.00015,21.8823]
[1778162682220,30.49,80434.61,0.05,-0.24392,0.00015,21.8823]
[1778162682245,30.49,80432.71,0.05,-0.2442,0.00015,21.89534]
[1778162683233,30.49,80432.71,0.05,-0.2442,0.00015,21.89534]
[1778162685465,30.49,80430.19,0.05,-0.24459,0.00015,21.91342]
[1778162685551,30.49,80428.36,0.05,-0.24486,0.00015,21.92596]
[1778162686130,30.49,80428.36,0.05,-0.24486,0.00015,21.92596]
[1778162686846,30.49,80433.17,0.05,-0.24417,0.00015,21.89364]
[1778162686940,30.49,80433.17,0.05,-0.24417,0.00015,21.89364]
[1778162687464,30.49,80433.17,0.05,-0.24417,0.00015,21.89364]
[1778162687474,30.49,80438.84,0.05,-0.24333,0.00015,21.85471]
[1778162687797,30.49,80448.07,0.05,-0.24199,0.00015,21.79177]
[1778162690276,30.49,80459.88,0.05,-0.24027,0.00015,21.71058]
[1778162691472,30.49,80459.88,0.05,-0.24027,0.00015,21.71058]
[1778162691508,30.5,80460.33,0.05,-0.24021,0.00015,21.70773]
[1778162692232,30.5,80460.33,0.05,-0.24021,0.00015,21.70773]
[1778162692287,30.5,80461.0,0.05,-0.24011,0.00015,21.70309]
[1778162694805,30.5,80460.49,0.05,-0.24019,0.00015,21.70719]
[1778162694873,30.5,80460.49,0.05,-0.24019,0.00015,21.70719]
[1778162695532,30.5,80459.95,0.05,-0.24028,0.00015,21.71121]
[1778162696339,30.5,80459.95,0.05,-0.24028,0.00015,21.71121]
[1778162697504,30.5,80457.12,0.05,-0.24071,0.00015,21.73143]
[1778162697618,30.5,80457.12,0.05,-0.24071,0.00015,21.73143]
[1778162697625,30.5,80457.12,0.05,-0.24071,0.00015,21.73143]
[1778162698333,30.5,80457.12,0.05,-0.24071,0.00015,21.73143]
[1778162698398,30.5,80457.12,0.05,-0.24071,0.00015,21.73143]
[1778162698402,30.5,80457.12,0.05,-0.24071,0.00015,21.73143]
[1778162698421,30.5,80453.82,0.05,-0.2412,0.00015,21.75457]
[1778162700668,30.5,80447.57,0.05,-0.24212,0.00015,21.7983]
[1778162701577,30.5,80447.66,0.05,-0.24213,0.00015,21.79844]
[1778162701762,30.5,80447.66,0.05,-0.24213,0.00015,21.79844]
[1778162701966,30.5,80447.66,0.05,-0.24213,0.00015,21.79844]
[1778162702070,30.5,80447.66,0.05,-0.24213,0.00015,21.79844]
[1778162702127,30.5,80447.66,0.05,-0.24213,0.00015,21.79844]
[1778162702439,30.5,80447.66,0.05,-0.24213,0.00015,21.79844]
[1778162702491,30.5,80447.66,0.05,-0.24213,0.00015,21.79844]
[1778162702153,30.51,80446.47,0.05,-0.24231,0.00015,21.80701]
[1778162703069,30.51,80446.47,0.05,-0.24231,0.00015,21.80701]
[1778162703129,30.51,80446.47,0.05,-0.24231,0.00015,21.80701]
[1778162703964,30.51,80438.36,0.05,-0.24351,0.00015,21.86315]
[1778162703970,30.51,80438.36,0.05,-0.24351,0.00015,21.86315]
[1778162704003,30.51,80438.36,0.05,-0.24351,0.00015,21.86315]
[1778162704012,30.51,80434.92,0.05,-0.24402,0.00015,21.88676]
[1778162704711,30.51,80434.92,0.05,-0.24402,0.00015,21.88676]
[1778162704758,30.51,80434.92,0.05,-0.24402,0.00015,21.88676]
[1778162705479,30.51,80434.92,0.05,-0.24402,0.00015,21.88676]
[1778162704813,30.51,80436.6,0.05,-0.24377,0.00015,21.87553]
[1778162705515,30.51,80436.6,0.05,-0.24377,0.00015,21.87553]
[1778162706281,30.51,80436.6,0.05,-0.24377,0.00015,21.87553]
[1778162706322,30.51,80436.6,0.05,-0.24377,0.00015,21.87553]
[1778162706327,30.51,80436.6,0.05,-0.24377,0.00015,21.87553]
[1778162706338,30.51,80436.6,0.05,-0.24377,0.00015,21.87553]
[1778162706424,30.52,80436.52,0.05,-0.2439,0.00015,21.88147]
[1778162707118,30.52,80436.52,0.05,-0.2439,0.00015,21.88147]
[1778162708660,30.54,80438.09,0.05,-0.24378,0.00015,21.87618]
[1778162708854,30.54,80436.05,0.05,-0.24408,0.00015,21.89016]
[1778162712784,30.55,80434.87,0.05,-0.24432,0.00015,21.90128]
[1778162712792,30.55,80434.87,0.05,-0.24432,0.00015,21.90128]
[1778162712839,30.55,80434.87,0.05,-0.24432,0.00015,21.90128]
[1778162713750,30.55,80432.82,0.05,-0.24462,0.00015,21.91554]
[1778162713772,30.55,80432.82,0.05,-0.24462,0.00015,21.91554]
[1778162714871,30.55,80426.82,0.05,-0.24551,0.00015,21.95681]
[1778162716219,30.56,80422.35,0.05,-0.24626,0.00015,21.99144]
[1778162716273,30.56,80422.35,0.05,-0.24626,0.00015,21.99144]
[1778162716307,30.56,80422.35,0.05,-0.24626,0.00015,21.99144]
[1778162716493,30.56,80423.62,0.05,-0.24608,0.00015,21.98309]
[1778162716616,30.56,80423.62,0.05,-0.24608,0.00015,21.98309]
[1778162716815,30.56,80423.62,0.05,-0.24608,0.00015,21.98309]
[1778162717016,30.56,80423.62,0.05,-0.24608,0.00015,21.98309]
[1778162717054,30.56,80423.62,0.05,-0.24608,0.00015,21.98309]
[1778162717185,30.56,80423.62,0.05,-0.24608,0.00015,21.98309]
[1778162717326,30.56,80423.62,0.05,-0.24608,0.00015,21.98309]
[1778162717391,30.56,80423.62,0.05,-0.24608,0.00015,21.98309]
[1778162717459,30.57,80406.57,0.05,-0.24861,0.00015,22.09908]
[1778162717846,30.57,80406.57,0.05,-0.24861,0.00015,22.09908]
[1778162717944,30.57,80406.57,0.05,-0.24861,0.00015,22.09908]
[1778162718480,30.57,80393.62,0.05,-0.25055,0.00015,22.18659]
[1778162718580,30.57,80393.62,0.05,-0.25055,0.00015,22.18659]
[1778162718601,30.57,80393.62,0.05,-0.25055,0.00015,22.18659]
[1778162718611,30.57,80393.62,0.05,-0.25055,0.00015,22.18659]
[1778162718973,30.57,80393.62,0.05,-0.25055,0.00015,22.18659]
[1778162719309,30.57,80393.62,0.05,-0.25055,0.00015,22.18659]
[1778162719365,30.57,80393.62,0.05,-0.25055,0.00015,22.18659]
[1778162719448,30.57,80389.46,0.05,-0.25117,0.00015,22.21467]
[1778162720261,30.57,80389.46,0.05,-0.25117,0.00015,22.21467]
[1778162720283,30.57,80389.46,0.05,-0.25117,0.00015,22.21467]
[1778162721012,30.57,80385.31,0.05,-0.25179,0.00015,22.24251]
[1778162721022,30.57,80385.31,0.05,-0.25179,0.00015,22.24251]
[1778162721035,30.57,80385.31,0.05,-0.25179,0.00015,22.24251]
[1778162721301,30.57,80381.68,0.05,-0.25234,0.00015,22.2671]
[1778162723906,30.57,80381.62,0.05,-0.25235,0.00015,22.26766]
[1778162723922,30.57,80381.62,0.05,-0.25235,0.00015,22.26766]
[1778162724350,30.57,80381.62,0.05,-0.25235,0.00015,22.26766]
[1778162724358,30.57,80381.62,0.05,-0.25235,0.00015,22.26766]
[1778162724365,30.57,80381.62,0.05,-0.25235,0.00015,22.26766]
[1778162726181,30.57,80374.45,0.05,-0.25344,0.00015,22.3163]
[1778162726638,30.57,80375.65,0.05,-0.25327,0.00015,22.30856]
[1778162726649,30.57,80375.65,0.05,-0.25327,0.00015,22.30856]
[1778162727838,30.57,80382.16,0.05,-0.2523,0.00015,22.26527]
[1778162727870,30.57,80382.16,0.05,-0.2523,0.00015,22.26527]
[1778162727898,30.57,80391.53,0.05,-0.2509,0.00015,22.20272]
[1778162728630,30.57,80391.53,0.05,-0.2509,0.00015,22.20272]
[1778162728638,30.57,80391.53,0.05,-0.2509,0.00015,22.20272]
[1778162728671,30.57,80391.53,0.05,-0.2509,0.00015,22.20272]
[1778162729288,30.57,80391.53,0.05,-0.2509,0.00015,22.20272]
[1778162729361,30.57,80391.7,0.05,-0.25088,0.00015,22.20192]
[1778162733861,30.58,80388.32,0.05,-0.25138,0.00015,22.22144]
[1778162733893,30.58,80388.32,0.05,-0.25138,0.00015,22.22144]
[1778162734779,30.58,80391.9,0.05,-0.25086,0.00015,22.19803]
[1778162734809,30.58,80391.9,0.05,-0.25086,0.00015,22.19803]
[1778162736647,30.58,80397.62,0.05,-0.25002,0.00015,22.16012]
[1778162736691,30.58,80397.62,0.05,-0.25002,0.00015,22.16012]
[1778162736906,30.58,80397.62,0.05,-0.25002,0.00015,22.16012]
[1778162737328,30.58,80407.89,0.05,-0.24849,0.00015,22.091]
[1778162738086,30.58,80407.89,0.05,-0.24849,0.00015,22.091]
[1778162738130,30.58,80407.89,0.05,-0.24849,0.00015,22.091]
[1778162738134,30.58,80407.89,0.05,-0.24849,0.00015,22.091]
[1778162739617,30.58,80408.58,0.05,-0.2484,0.00015,22.08692]
[1778162739702,30.58,80408.58,0.05,-0.2484,0.00015,22.08692]
[1778162741684,30.58,80407.4,0.05,-0.24859,0.00015,22.0955]
[1778162742397,30.59,80405.43,0.05,-0.24889,0.00015,22.10911]
[1778162743105,30.59,80405.43,0.05,-0.24889,0.00015,22.10911]
[1778162745264,30.59,80406.81,0.05,-0.2487,0.00015,22.10036]
[1778162745787,30.59,80407.71,0.05,-0.24857,0.00015,22.09457]
[1778162745845,30.59,80407.71,0.05,-0.24857,0.00015,22.09457]
[1778162746214,30.59,80405.2,0.05,-0.24895,0.00015,22.11182]
[1778162747241,30.59,80405.2,0.05,-0.24895,0.00015,22.11182]
[1778162747268,30.59,80405.2,0.05,-0.24895,0.00015,22.11182]
[1778162747826,30.59,80401.46,0.05,-0.24951,0.00015,22.13734]
[1778162748206,30.59,80401.46,0.05,-0.24951,0.00015,22.13734]
[1778162748521,30.59,80400.16,0.05,-0.2497,0.00015,22.14609]
[1778162749900,30.59,80400.16,0.05,-0.24972,0.00015,22.14661]
[1778162750004,30.59,80394.94,0.05,-0.2505,0.00015,22.18195]
[1778162750872,30.59,80394.94,0.05,-0.2505,0.00015,22.18195]
[1778162751011,30.59,80394.4,0.05,-0.25058,0.00015,22.18579]
[1778162754726,30.6,80394.56,0.05,-0.25058,0.00015,22.18558]
[1778162754759,30.6,80394.56,0.05,-0.25058,0.00015,22.18558]
[1778162755120,30.6,80394.56,0.05,-0.25058,0.00015,22.18558]
[1778162755155,30.6,80394.56,0.05,-0.25058,0.00015,22.18558]
[1778162760290,30.6,80398.23,0.05,-0.25006,0.00015,22.16245]
[1778162760400,30.6,80398.23,0.05,-0.25006,0.00015,22.16245]
[1778162760730,30.6,80394.45,0.05,-0.25063,0.00015,22.18816]
[1778162761094,30.6,80394.45,0.05,-0.25063,0.00015,22.18816]
[1778162761424,30.6,80394.45,0.05,-0.25063,0.00015,22.18816]
[1778162761450,30.6,80408.49,0.05,-0.24854,0.00015,22.09359]
[1778162762394,30.6,80408.49,0.05,-0.24854,0.00015,22.09359]
[1778162762444,30.6,80408.49,0.05,-0.24854,0.00015,22.09359]
[1778162763128,30.6,80414.16,0.05,-0.2477,0.00015,22.05524]
[1778162763186,30.6,80414.16,0.05,-0.2477,0.00015,22.05524]
[1778162764134,30.6,80413.97,0.05,-0.24773,0.00015,22.05653]
[1778162764145,30.6,80419.16,0.05,-0.24698,0.00015,22.02233]
[1778162764624,30.6,80419.16,0.05,-0.24698,0.00015,22.02233]
[1778162764666,30.6,80419.16,0.05,-0.24698,0.00015,22.02233]
[1778162765223,30.61,80422.1,0.05,-0.24656,0.00015,22.00279]
[1778162765566,30.61,80422.1,0.05,-0.24656,0.00015,22.00279]
[1778162766399,30.61,80422.1,0.05,-0.24656,0.00015,22.00279]
[1778162768470,30.61,80428.83,0.05,-0.24557,0.00015,21.95747]
[1778162768480,30.61,80433.06,0.05,-0.24497,0.00015,21.92936]
[1778162768904,30.61,80433.06,0.05,-0.24497,0.00015,21.92936]
[1778162769674,30.61,80436.29,0.05,-0.24449,0.00015,21.90733]
[1778162769708,30.61,80436.29,0.05,-0.24449,0.00015,21.90733]
[1778162769783,30.61,80436.29,0.05,-0.24449,0.00015,21.90733]
[1778162769821,30.61,80436.29,0.05,-0.24449,0.00015,21.90733]
[1778162770203,30.61,80436.29,0.05,-0.24449,0.00015,21.90733]
[1778162770261,30.61,80436.29,0.05,-0.24449,0.00015,21.90733]
[1778162770305,30.61,80448.6,0.05,-0.24269,0.00015,21.8234]
[1778162772657,30.61,80453.45,0.05,-0.24199,0.00015,21.79082]
[1778162772771,30.61,80453.45,0.05,-0.24199,0.00015,21.79082]
[1778162772798,30.61,80453.45,0.05,-0.24199,0.00015,21.79082]
[1778162773368,30.61,80454.46,0.05,-0.24186,0.00015,21.78431]
[1778162774401,30.61,80454.46,0.05,-0.24186,0.00015,21.78431]
[1778162774416,30.61,80454.46,0.05,-0.24186,0.00015,21.78431]
[1778162775238,30.62,80449.55,0.05,-0.24259,0.00015,21.81864]
[1778162775488,30.62,80449.55,0.05,-0.24259,0.00015,21.81864]
[1778162775676,30.62,80444.2,0.05,-0.24337,0.00015,21.85529]
[1778162776069,30.62,80444.2,0.05,-0.24337,0.00015,21.85529]
[1778162776117,30.62,80444.2,0.05,-0.24337,0.00015,21.85529]
[1778162776132,30.62,80444.2,0.05,-0.24337,0.00015,21.85529]
[1778162776469,30.62,80434.77,0.05,-0.24477,0.00015,21.9203]
[1778162776644,30.62,80434.77,0.05,-0.24477,0.00015,21.9203]
[1778162776663,30.62,80434.77,0.05,-0.24477,0.00015,21.9203]
[1778162777423,30.62,80434.77,0.05,-0.24477,0.00015,21.9203]
[1778162777501,30.62,80427.63,0.05,-0.24582,0.00015,21.96917]
[1778162778108,30.62,80427.63,0.05,-0.24582,0.00015,21.96917]
[1778162778435,30.62,80425.35,0.05,-0.24616,0.00015,21.98486]
[1778162778765,30.62,80425.35,0.05,-0.24616,0.00015,21.98486]
[1778162779409,30.62,80425.35,0.05,-0.24616,0.00015,21.98486]
[1778162779427,30.62,80425.35,0.05,-0.24616,0.00015,21.98486]
[1778162779506,30.62,80424.32,0.05,-0.24632,0.00015,21.99203]
[1778162780269,30.62,80424.32,0.05,-0.24632,0.00015,21.99203]
[1778162780280,30.62,80424.32,0.05,-0.24632,0.00015,21.99203]
[1778162780321,30.62,80424.32,0.05,-0.24632,0.00015,21.99203]
[1778162780528,30.62,80424.32,0.05,-0.24632,0.00015,21.99203]
[1778162780548,30.62,80424.32,0.05,-0.24632,0.00015,21.99203]
[1778162780569,30.62,80424.32,0.05,-0.24632,0.00015,21.99203]
[1778162780388,30.62,80422.73,0.05,-0.24656,0.00015,22.00299]
[1778162780596,30.62,80422.73,0.05,-0.24656,0.00015,22.00299]
[1778162780689,30.62,80422.73,0.05,-0.24656,0.00015,22.00299]
[1778162781243,30.62,80423.09,0.05,-0.24651,0.00015,22.00054]
[1778162782564,30.62,80413.14,0.05,-0.24798,0.00015,22.0682]
[1778162783861,30.62,80413.82,0.05,-0.24788,0.00015,22.0636]
[1778162784266,30.62,80411.81,0.05,-0.24818,0.00015,22.07726]
[1778162784681,30.62,80411.81,0.05,-0.24818,0.00015,22.07726]
[1778162784693,30.62,80411.81,0.05,-0.24818,0.00015,22.07726]
[1778162785352,30.62,80411.81,0.05,-0.24818,0.00015,22.07726]
[1778162785387,30.62,80411.81,0.05,-0.24818,0.00015,22.07726]
[1778162785390,30.62,80411.81,0.05,-0.24818,0.00015,22.07726]
[1778162785396,30.62,80415.12,0.05,-0.24769,0.00015,22.055]
[1778162786936,30.62,80415.73,0.05,-0.2476,0.00015,22.05087]
[1778162786951,30.62,80415.73,0.05,-0.2476,0.00015,22.05087]
[1778162787010,30.62,80415.73,0.05,-0.2476,0.00015,22.05087]
[1778162787285,30.62,80415.59,0.05,-0.24763,0.00015,22.05189]
[1778162788525,30.62,80415.59,0.05,-0.24763,0.00015,22.05189]
[1778162788568,30.62,80424.03,0.05,-0.24639,0.00015,21.99505]
[1778162790295,30.62,80425.94,0.05,-0.24611,0.00015,21.98232]
[1778162790378,30.62,80425.94,0.05,-0.24611,0.00015,21.98232]
[1778162790414,30.62,80425.94,0.05,-0.24611,0.00015,21.98232]
[1778162790536,30.62,80425.94,0.05,-0.24611,0.00015,21.98232]
[1778162790986,30.62,80433.12,0.05,-0.24505,0.00015,21.93347]
[1778162791257,30.62,80433.12,0.05,-0.24505,0.00015,21.93347]
[1778162791279,30.62,80433.12,0.05,-0.24505,0.00015,21.93347]
[1778162791301,30.62,80433.12,0.05,-0.24505,0.00015,21.93347]
[1778162791466,30.62,80433.12,0.05,-0.24505,0.00015,21.93347]
[1778162791566,30.62,80444.54,0.05,-0.24336,0.00015,21.85201]
[1778162792852,30.62,80444.54,0.05,-0.24336,0.00015,21.85201]
[1778162792881,30.62,80444.54,0.05,-0.24336,0.00015,21.85201]
[1778162793790,30.63,80447.79,0.05,-0.24289,0.00015,21.8301]
[1778162793821,30.63,80447.79,0.05,-0.24289,0.00015,21.8301]
[1778162794468,30.63,80447.79,0.05,-0.24289,0.00015,21.8301]
[1778162794473,30.63,80447.79,0.05,-0.24289,0.00015,21.8301]
[1778162794523,30.63,80448.5,0.05,-0.2428,0.00015,21.82595]
[1778162797230,30.63,80449.47,0.05,-0.24266,0.00015,21.81966]
[1778162797419,30.63,80450.46,0.05,-0.24253,0.00015,21.81359]
[1778162801335,30.63,80449.64,0.05,-0.24267,0.00015,21.81993]
[1778162801395,30.63,80442.92,0.05,-0.24366,0.00015,21.86627]
[1778162802335,30.63,80442.92,0.05,-0.24366,0.00015,21.86627]
[1778162802377,30.63,80442.92,0.05,-0.24366,0.00015,21.86627]
[1778162802624,30.64,80441.6,0.05,-0.24387,0.00015,21.87584]
[1778162803413,30.64,80441.54,0.05,-0.24388,0.00015,21.87652]
[1778162808448,30.64,80441.16,0.05,-0.24396,0.00015,21.88044]
[1778162811776,30.64,80441.13,0.05,-0.24398,0.00015,21.88138]
[1778162811816,30.64,80441.13,0.05,-0.24398,0.00015,21.88138]
[1778162812476,30.64,80439.26,0.05,-0.24426,0.00015,21.89437]
[1778162812993,30.64,80439.26,0.05,-0.24426,0.00015,21.89437]
[1778162813020,30.64,80439.26,0.05,-0.24426,0.00015,21.89437]
[1778162813245,30.64,80439.26,0.05,-0.24426,0.00015,21.89437]
[1778162813405,30.64,80439.26,0.05,-0.24426,0.00015,21.89437]
[1778162813506,30.64,80427.1,0.05,-0.24606,0.00015,21.97744]
[1778162813646,30.64,80427.1,0.05,-0.24606,0.00015,21.97744]
[1778162815348,30.65,80427.02,0.05,-0.24608,0.00015,21.97831]
[1778162819121,30.65,80429.12,0.05,-0.2458,0.00015,21.96547]
[1778162819860,30.65,80427.13,0.05,-0.2461,0.00015,21.97933]
[1778162819878,30.65,80427.13,0.05,-0.2461,0.00015,21.97933]
[1778162819908,30.65,80427.13,0.05,-0.2461,0.00015,21.97933]
[1778162820217,30.65,80427.13,0.05,-0.2461,0.00015,21.97933]
[1778162820251,30.65,80427.13,0.05,-0.2461,0.00015,21.97933]
[1778162820532,30.65,80427.05,0.05,-0.24612,0.00015,21.9802]
[1778162821118,30.65,80427.05,0.05,-0.24612,0.00015,21.9802]
[1778162821926,30.65,80426.01,0.05,-0.24628,0.00015,21.98758]
[1778162821934,30.65,80426.01,0.05,-0.24628,0.00015,21.98758]
[1778162822546,30.65,80424.3,0.05,-0.24653,0.00015,21.99949]
[1778162823663,30.66,80423.07,0.05,-0.24672,0.00015,22.00813]
[1778162823776,30.66,80423.07,0.05,-0.24672,0.00015,22.00813]
[1778162824614,30.66,80434.26,0.05,-0.24508,0.00015,21.93246]
[1778162830602,30.66,80439.02,0.05,-0.24441,0.00015,21.90151]
[1778162835634,30.66,80429.05,0.05,-0.2459,0.00015,21.97032]
[1778162836673,30.66,80427.1,0.05,-0.24619,0.00015,21.98369]
[1778162837473,30.66,80427.1,0.05,-0.24619,0.00015,21.98369]
[1778162838072,30.66,80425.25,0.05,-0.24646,0.00015,21.99639]
[1778162838097,30.66,80425.25,0.05,-0.24646,0.00015,21.99639]
[1778162838381,30.66,80425.25,0.05,-0.24646,0.00015,21.99639]
[1778162838473,30.66,80425.19,0.05,-0.24648,0.00015,21.99692]
[1778162838943,30.66,80425.19,0.05,-0.24648,0.00015,21.99692]
[1778162838965,30.66,80425.19,0.05,-0.24648,0.00015,21.99692]
[1778162844123,30.67,80428.74,0.05,-0.24596,0.00015,21.97335]
[1778162844160,30.67,80428.74,0.05,-0.24596,0.00015,21.97335]
[1778162844780,30.67,80425.86,0.05,-0.24639,0.00015,21.99304]
[1778162845096,30.67,80425.86,0.05,-0.24639,0.00015,21.99304]
[1778162846050,30.67,80425.44,0.05,-0.24646,0.00015,21.99602]
[1778162846094,30.67,80425.44,0.05,-0.24646,0.00015,21.99602]
[1778162846650,30.67,80423.28,0.05,-0.24678,0.00015,22.01078]
[1778162847507,30.67,80423.28,0.05,-0.24678,0.00015,22.01078]
[1778162847552,30.67,80423.28,0.05,-0.24678,0.00015,22.01078]
[1778162847608,30.67,80418.4,0.05,-0.24751,0.00015,22.04427]
[1778162848690,30.67,80418.4,0.05,-0.24751,0.00015,22.04427]
[1778162848895,30.67,80415.08,0.05,-0.248,0.00015,22.06689]
[1778162850903,30.67,80407.3,0.05,-0.24916,0.00015,22.11949]
[1778162850970,30.67,80410.73,0.05,-0.24866,0.00015,22.09668]
[1778162851800,30.67,80410.73,0.05,-0.24866,0.00015,22.09668]
[1778162851835,30.67,80410.59,0.05,-0.24866,0.00015,22.0938]
[1778162857177,30.67,80410.68,0.05,-0.24866,0.00015,22.09414]
[1778162858978,30.68,80410.85,0.05,-0.24865,0.00015,22.09346]
[1778162859033,30.68,80410.85,0.05,-0.24865,0.00015,22.09346]
[1778162861033,30.68,80409.2,0.05,-0.2489,0.00015,22.10503]
[1778162861038,30.68,80409.2,0.05,-0.2489,0.00015,22.10503]
[1778162861072,30.68,80409.2,0.05,-0.2489,0.00015,22.10503]
[1778162861079,30.68,80409.43,0.05,-0.24887,0.00015,22.1037]
[1778162862416,30.68,80409.43,0.05,-0.24887,0.00015,22.1037]
[1778162863063,30.68,80410.24,0.05,-0.24876,0.00015,22.09867]
[1778162863088,30.68,80410.24,0.05,-0.24876,0.00015,22.09867]
[1778162863091,30.68,80410.24,0.05,-0.24876,0.00015,22.09867]
[1778162863160,30.68,80409.06,0.05,-0.24893,0.00015,22.10662]
[1778162867256,30.68,80408.64,0.05,-0.24901,0.00015,22.11009]
[1778162867543,30.68,80408.64,0.05,-0.24901,0.00015,22.11009]
[1778162867822,30.68,80408.7,0.05,-0.24901,0.00015,22.11012]
[1778162868630,30.68,80419.93,0.05,-0.24735,0.00015,22.03451]
[1778162868799,30.68,80419.93,0.05,-0.24735,0.00015,22.03451]
[1778162868888,30.68,80419.93,0.05,-0.24735,0.00015,22.03451]
[1778162869475,30.68,80427.86,0.05,-0.24618,0.00015,21.98084]
[1778162870816,30.68,80427.86,0.05,-0.24619,0.00015,21.98105]
[1778162870873,30.68,80427.86,0.05,-0.24619,0.00015,21.98105]
[1778162871398,30.69,80438.04,0.05,-0.2447,0.00015,21.91217]
[1778162872736,30.69,80439.37,0.05,-0.24451,0.00015,21.9034]
[1778162872770,30.69,80439.37,0.05,-0.24451,0.00015,21.9034]
[1778162873625,30.69,80439.37,0.05,-0.24451,0.00015,21.9034]
[1778162873643,30.69,80439.37,0.05,-0.24451,0.00015,21.9034]
[1778162873106,30.69,80437.16,0.05,-0.24484,0.00015,21.91878]
[1778162874451,30.69,80437.16,0.05,-0.24484,0.00015,21.91878]
[1778162874500,30.69,80437.16,0.05,-0.24484,0.00015,21.91878]
[1778162874555,30.69,80438.54,0.05,-0.24465,0.00015,21.91008]
[1778162876119,30.69,80438.54,0.05,-0.24465,0.00015,21.91008]
[1778162876141,30.69,80438.54,0.05,-0.24465,0.00015,21.91008]
[1778162876150,30.69,80438.54,0.05,-0.24465,0.00015,21.91008]
[1778162876153,30.69,80438.54,0.05,-0.24465,0.00015,21.91008]
[1778162876537,30.69,80451.12,0.05,-0.24282,0.00015,21.8248]
[1778162876852,30.69,80451.12,0.05,-0.24282,0.00015,21.8248]
[1778162876883,30.69,80451.12,0.05,-0.24282,0.00015,21.8248]
[1778162876937,30.69,80451.12,0.05,-0.24282,0.00015,21.8248]
[1778162876972,30.69,80451.12,0.05,-0.24282,0.00015,21.8248]
[1778162877524,30.69,80451.12,0.05,-0.24282,0.00015,21.8248]
[1778162877582,30.69,80455.97,0.05,-0.24211,0.00015,21.79182]
[1778162877835,30.69,80455.97,0.05,-0.24211,0.00015,21.79182]
[1778162877875,30.69,80455.97,0.05,-0.24211,0.00015,21.79182]
[1778162878509,30.69,80458.79,0.05,-0.24171,0.00015,21.77275]
[1778162879610,30.69,80458.79,0.05,-0.24171,0.00015,21.77275]
[1778162879662,30.69,80458.79,0.05,-0.24171,0.00015,21.77275]
[1778162880474,30.69,80459.4,0.05,-0.24163,0.00015,21.76885]
[1778162880509,30.69,80459.4,0.05,-0.24163,0.00015,21.76885]
[1778162880517,30.69,80459.4,0.05,-0.24163,0.00015,21.76885]
[1778162880575,30.69,80463.12,0.05,-0.24109,0.00015,21.74362]
[1778162880881,30.69,80463.12,0.05,-0.24109,0.00015,21.74362]
[1778162880918,30.69,80463.12,0.05,-0.24109,0.00015,21.74362]
[1778162880950,30.69,80463.12,0.05,-0.24109,0.00015,21.74362]
[1778162881329,30.69,80463.12,0.05,-0.24109,0.00015,21.74362]
[1778162881349,30.69,80463.12,0.05,-0.24109,0.00015,21.74362]
[1778162881655,30.69,80463.12,0.05,-0.24109,0.00015,21.74362]
[1778162881429,30.69,80469.49,0.05,-0.24016,0.00015,21.69984]
[1778162882101,30.69,80462.96,0.05,-0.24112,0.00015,21.74494]
[1778162882791,30.69,80462.96,0.05,-0.24112,0.00015,21.74494]
[1778162882836,30.69,80462.96,0.05,-0.24112,0.00015,21.74494]
[1778162883718,30.7,80460.91,0.05,-0.24143,0.00015,21.75949]
[1778162884035,30.7,80460.91,0.05,-0.24143,0.00015,21.75949]
[1778162884630,30.7,80461.74,0.05,-0.24131,0.00015,21.754]
[1778162885781,30.7,80461.74,0.05,-0.24131,0.00015,21.754]
[1778162886635,30.7,80461.74,0.05,-0.24131,0.00015,21.754]
[1778162889908,30.7,80461.21,0.05,-0.2414,0.00015,21.75852]
[1778162890213,30.7,80461.51,0.05,-0.24136,0.00015,21.75669]
[1778162891947,30.7,80461.61,0.05,-0.24136,0.00015,21.75624]
[1778162891982,30.7,80461.61,0.05,-0.24136,0.00015,21.75624]
[1778162892220,30.7,80461.61,0.05,-0.24136,0.00015,21.75624]
[1778162892257,30.7,80461.61,0.05,-0.24136,0.00015,21.75624]
[1778162892976,30.7,80458.52,0.05,-0.24181,0.00015,21.77765]
[1778162893035,30.7,80458.52,0.05,-0.24181,0.00015,21.77765]
[1778162893749,30.7,80459.55,0.05,-0.24166,0.00015,21.77079]
[1778162893813,30.7,80459.55,0.05,-0.24166,0.00015,21.77079]
[1778162893826,30.7,80459.55,0.05,-0.24166,0.00015,21.77079]
[1778162893896,30.7,80459.55,0.05,-0.24166,0.00015,21.77079]
[1778162894010,30.7,80459.55,0.05,-0.24166,0.00015,21.77079]
[1778162894099,30.7,80458.49,0.05,-0.24182,0.00015,21.77826]
[1778162895626,30.7,80458.49,0.05,-0.24182,0.00015,21.77826]
[1778162896074,30.7,80456.09,0.05,-0.24218,0.00015,21.7951]
[1778162896561,30.7,80456.09,0.05,-0.24218,0.00015,21.7951]
[1778162897233,30.7,80454.91,0.05,-0.24236,0.00015,21.80335]
[1778162897269,30.7,80454.91,0.05,-0.24236,0.00015,21.80335]
[1778162898141,30.7,80454.79,0.05,-0.24238,0.00015,21.80434]
[1778162898170,30.7,80454.79,0.05,-0.24238,0.00015,21.80434]
[1778162898609,30.7,80454.79,0.05,-0.24238,0.00015,21.80434]
[1778162899282,30.7,80454.01,0.05,-0.24249,0.00015,21.80967]
[1778162900788,30.71,80453.92,0.05,-0.24251,0.00015,21.81062]
[1778162902250,30.71,80451.42,0.05,-0.24288,0.00015,21.82787]
[1778162903263,30.71,80448.28,0.05,-0.24334,0.00015,21.84946]
[1778162903278,30.71,80448.28,0.05,-0.24334,0.00015,21.84946]
[1778162903568,30.71,80448.28,0.05,-0.24334,0.00015,21.84946]
[1778162904319,30.71,80452.28,0.05,-0.24276,0.00015,21.82239]
[1778162907195,30.71,80457.67,0.05,-0.24198,0.00015,21.78581]
[1778162907243,30.71,80457.67,0.05,-0.24198,0.00015,21.78581]
[1778162908448,30.71,80457.18,0.05,-0.24206,0.00015,21.78952]
[1778162908458,30.71,80457.18,0.05,-0.24206,0.00015,21.78952]
[1778162908486,30.71,80457.89,0.05,-0.24196,0.00015,21.78466]
[1778162910517,30.71,80457.89,0.05,-0.24196,0.00015,21.78482]
[1778162910550,30.71,80457.89,0.05,-0.24196,0.00015,21.78482]
[1778162911671,30.71,80450.72,0.05,-0.24301,0.00015,21.83421]
[1778162912554,30.71,80450.36,0.05,-0.24304,0.00015,21.83261]
[1778162912570,30.71,80450.36,0.05,-0.24304,0.00015,21.83261]
[1778162912824,30.71,80447.83,0.05,-0.24342,0.00015,21.85016]
[1778162917685,30.71,80458.85,0.05,-0.24182,0.00015,21.77566]
[1778162920613,30.72,80468.71,0.05,-0.2404,0.00015,21.70862]
[1778162925457,30.72,80459.23,0.05,-0.2418,0.00015,21.77455]
[1778162928283,30.72,80470.73,0.05,-0.24014,0.00015,21.69611]
[1778162933380,30.72,80456.76,0.05,-0.24219,0.00015,21.79285]
[1778162933927,30.72,80456.76,0.05,-0.24219,0.00015,21.79285]
[1778162934346,30.72,80456.76,0.05,-0.24219,0.00015,21.79285]
[1778162934382,30.72,80456.76,0.05,-0.24219,0.00015,21.79285]
[1778162935240,30.72,80450.48,0.05,-0.24311,0.00015,21.83591]
[1778162935332,30.72,80450.12,0.05,-0.24316,0.00015,21.83847]
[1778162936650,30.72,80450.12,0.05,-0.24316,0.00015,21.83847]
[1778162936659,30.72,80450.68,0.05,-0.24309,0.00015,21.83513]
[1778162937310,30.72,80450.68,0.05,-0.24309,0.00015,21.83513]
[1778162937349,30.72,80450.68,0.05,-0.24309,0.00015,21.83513]
[1778162938414,30.72,80450.68,0.05,-0.24309,0.00015,21.83513]
[1778162938439,30.72,80450.68,0.05,-0.24309,0.00015,21.83513]
[1778162939365,30.73,80453.35,0.05,-0.2427,0.00015,21.81708]
[1778162939393,30.73,80453.35,0.05,-0.2427,0.00015,21.81708]
[1778162941391,30.73,80452.46,0.05,-0.24284,0.00015,21.82354]
[1778162941441,30.73,80452.46,0.05,-0.24284,0.00015,21.82354]
[1778162941459,30.73,80452.46,0.05,-0.24284,0.00015,21.82354]
[1778162941600,30.73,80452.46,0.05,-0.24284,0.00015,21.82354]
[1778162941663,30.73,80452.46,0.05,-0.24284,0.00015,21.82354]
[1778162941699,30.73,80452.46,0.05,-0.24284,0.00015,21.82354]
[1778162941788,30.73,80453.23,0.05,-0.24273,0.00015,21.81848]
[1778162941828,30.73,80453.23,0.05,-0.24273,0.00015,21.81848]
[1778162941851,30.73,80453.23,0.05,-0.24273,0.00015,21.81848]
[1778162941911,30.73,80453.23,0.05,-0.24273,0.00015,21.81848]
[1778162942604,30.73,80453.23,0.05,-0.24273,0.00015,21.81848]
[1778162942646,30.73,80453.23,0.05,-0.24273,0.00015,21.81848]
[1778162942655,30.73,80462.03,0.05,-0.24146,0.00015,21.75859]
[1778162944154,30.73,80462.03,0.05,-0.24146,0.00015,21.75859]
[1778162944181,30.73,80462.03,0.05,-0.24146,0.00015,21.75859]
[1778162944375,30.73,80462.03,0.05,-0.24146,0.00015,21.75859]
[1778162944401,30.73,80462.03,0.05,-0.24146,0.00015,21.75859]
[1778162944575,30.73,80462.03,0.05,-0.24146,0.00015,21.75859]
[1778162944604,30.73,80462.03,0.05,-0.24146,0.00015,21.75859]
[1778162944676,30.73,80482.03,0.05,-0.23856,0.00014,21.62125]
[1778162945050,30.73,80482.03,0.05,-0.23856,0.00014,21.62125]
[1778162945071,30.73,80482.03,0.05,-0.23856,0.00014,21.62125]
[1778162945082,30.73,80482.03,0.05,-0.23856,0.00014,21.62125]
[1778162945085,30.73,80482.03,0.05,-0.23856,0.00014,21.62125]
[1778162945088,30.73,80482.03,0.05,-0.23856,0.00014,21.62125]
[1778162945407,30.73,80482.03,0.05,-0.23856,0.00014,21.62143]
[1778162946802,30.73,80487.58,0.05,-0.23776,0.00014,21.58317]
[1778162946837,30.73,80487.58,0.05,-0.23776,0.00014,21.58317]
[1778162947185,30.73,80487.58,0.05,-0.23776,0.00014,21.58317]
[1778162947193,30.73,80487.58,0.05,-0.23776,0.00014,21.58317]
[1778162947239,30.73,80487.58,0.05,-0.23776,0.00014,21.58317]
[1778162947327,30.73,80487.58,0.05,-0.23776,0.00014,21.58317]
[1778162947572,30.73,80487.58,0.05,-0.23776,0.00014,21.58317]
[1778162947617,30.73,80487.58,0.05,-0.23776,0.00014,21.58317]
[1778162947633,30.73,80487.91,0.05,-0.23772,0.00014,21.58101]
[1778162948377,30.73,80487.91,0.05,-0.23772,0.00014,21.58101]
[1778162948413,30.73,80487.91,0.05,-0.23772,0.00014,21.58101]
[1778162948763,30.73,80488.31,0.05,-0.23766,0.00014,21.57836]
[1778162948852,30.73,80488.31,0.05,-0.23766,0.00014,21.57836]
[1778162948885,30.73,80488.31,0.05,-0.23766,0.00014,21.57836]
[1778162950222,30.73,80488.56,0.05,-0.23763,0.00014,21.57675]
[1778162951367,30.73,80492.75,0.05,-0.23703,0.00014,21.54787]
[1778162951588,30.73,80492.75,0.05,-0.23703,0.00014,21.54787]
[1778162951612,30.73,80492.75,0.05,-0.23703,0.00014,21.54787]
[1778162951659,30.73,80497.73,0.05,-0.23632,0.00014,21.5135]
[1778162952303,30.73,80497.73,0.05,-0.23632,0.00014,21.5135]
[1778162952314,30.73,80497.73,0.05,-0.23632,0.00014,21.5135]
[1778162952396,30.73,80497.73,0.05,-0.23632,0.00014,21.5135]
[1778162952569,30.73,80510.06,0.05,-0.23455,0.00014,21.42795]
[1778162952989,30.73,80510.06,0.05,-0.23455,0.00014,21.42795]
[1778162953018,30.73,80510.06,0.05,-0.23455,0.00014,21.42795]
[1778162955722,30.73,80517.11,0.05,-0.23355,0.00014,21.37912]
[1778162955782,30.73,80515.11,0.05,-0.23384,0.00014,21.39328]
[1778162958667,30.73,80512.44,0.05,-0.23423,0.00014,21.41253]
[1778162959357,30.74,80510.41,0.05,-0.23454,0.00014,21.42728]
[1778162959900,30.74,80510.41,0.05,-0.23454,0.00014,21.42728]
[1778162959939,30.74,80510.41,0.05,-0.23454,0.00014,21.42728]
[1778162959980,30.74,80510.41,0.05,-0.23454,0.00014,21.42728]
[1778162959994,30.74,80510.41,0.05,-0.23454,0.00014,21.42728]
[1778162960511,30.74,80507.52,0.05,-0.23495,0.00014,21.44768]
[1778162961865,30.74,80504.12,0.05,-0.23545,0.00014,21.47158]
[1778162961916,30.74,80504.12,0.05,-0.23545,0.00014,21.47158]
[1778162962031,30.74,80504.12,0.05,-0.23545,0.00014,21.47158]
[1778162962753,30.74,80504.12,0.05,-0.23545,0.00014,21.47158]
[1778162962526,30.74,80504.47,0.05,-0.2354,0.00014,21.46938]
[1778162967552,30.74,80510.24,0.05,-0.2346,0.00014,21.4305]
[1778162972094,30.75,80515.38,0.05,-0.23387,0.00014,21.39215]
[1778162972143,30.75,80515.38,0.05,-0.23387,0.00014,21.39215]
[1778162972305,30.75,80515.38,0.05,-0.23387,0.00014,21.39215]
[1778162972596,30.75,80515.63,0.05,-0.23384,0.00014,21.39073]
[1778162977635,30.75,80520.78,0.05,-0.23313,0.00014,21.35595]
[1778162982668,30.75,80522.8,0.05,-0.23286,0.00014,21.34301]
[1778162987703,30.76,80521.5,0.05,-0.23307,0.00014,21.35325]
[1778162988756,30.76,80521.5,0.05,-0.23307,0.00014,21.35325]
[1778162989753,30.76,80507.89,0.05,-0.23502,0.00014,21.44855]
[1778162994785,30.76,80509.3,0.05,-0.23484,0.00014,21.43978]
[1778162999786,30.77,80517.32,0.05,-0.23372,0.00014,21.38507]
[1778163004821,30.77,80520.07,0.05,-0.23336,0.00014,21.36733]
[1778163009858,30.77,80513.49,0.05,-0.23432,0.00014,21.41449]
[1778163014274,30.78,80508.58,0.05,-0.23504,0.00014,21.44951]
[1778163014403,30.78,80508.58,0.05,-0.23504,0.00014,21.44951]
[1778163015518,30.78,80507.97,0.05,-0.23513,0.00014,21.45394]
[1778163015746,30.78,80499.43,0.05,-0.23636,0.00014,21.51339]
[1778163015915,30.78,80499.43,0.05,-0.23636,0.00014,21.51339]
[1778163016862,30.78,80499.43,0.05,-0.23636,0.00014,21.51339]
[1778163016113,30.78,80497.35,0.05,-0.23666,0.00014,21.52779]
[1778163017581,30.78,80497.35,0.05,-0.23666,0.00014,21.52779]
[1778163017777,30.78,80497.35,0.05,-0.23666,0.00014,21.52779]
[1778163017797,30.78,80497.35,0.05,-0.23666,0.00014,21.52779]
[1778163017878,30.78,80499.47,0.05,-0.23636,0.00014,21.5134]
[1778163019327,30.78,80498.74,0.05,-0.23646,0.00014,21.51845]
[1778163019356,30.78,80498.74,0.05,-0.23646,0.00014,21.51845]
[1778163019629,30.78,80498.74,0.05,-0.23646,0.00014,21.51845]
[1778163019674,30.78,80500.84,0.05,-0.23617,0.00014,21.50421]
[1778163025572,30.78,80502.92,0.05,-0.23588,0.00014,21.49042]
[1778163025617,30.78,80502.92,0.05,-0.23588,0.00014,21.49042]
[1778163025784,30.78,80502.92,0.05,-0.23588,0.00014,21.49042]
[1778163025863,30.78,80502.92,0.05,-0.23588,0.00014,21.49042]
[1778163025948,30.78,80502.92,0.05,-0.23588,0.00014,21.49042]
[1778163025897,30.78,80505.27,0.05,-0.23555,0.00014,21.47445]
[1778163026852,30.78,80505.27,0.05,-0.23555,0.00014,21.47445]
[1778163026875,30.78,80522.95,0.05,-0.23303,0.00014,21.35144]
[1778163027050,30.78,80522.95,0.05,-0.23303,0.00014,21.35144]
[1778163027297,30.78,80522.95,0.05,-0.23303,0.00014,21.35144]
[1778163027340,30.78,80548.99,0.05,-0.22934,0.00014,21.16897]
[1778163028123,30.78,80548.99,0.05,-0.22934,0.00014,21.16897]
[1778163028746,30.78,80548.99,0.05,-0.22934,0.00014,21.16897]
[1778163028848,30.78,80559.95,0.05,-0.22781,0.00014,21.09258]
[1778163029985,30.78,80560.6,0.05,-0.22772,0.00014,21.08821]
[1778163030031,30.78,80560.6,0.05,-0.22772,0.00014,21.08821]
[1778163030765,30.78,80560.6,0.05,-0.22772,0.00014,21.08821]
[1778163030796,30.78,80560.6,0.05,-0.22772,0.00014,21.08821]
[1778163030853,30.78,80557.63,0.05,-0.22814,0.00014,21.10936]
[1778163031891,30.78,80557.63,0.05,-0.22814,0.00014,21.10936]
[1778163031954,30.78,80557.63,0.05,-0.22812,0.00014,21.10526]
[1778163032000,30.78,80557.63,0.05,-0.22812,0.00014,21.10526]
[1778163032179,30.78,80557.63,0.05,-0.22812,0.00014,21.10526]
[1778163032210,30.78,80557.63,0.05,-0.22812,0.00014,21.10526]
[1778163033446,30.79,80548.48,0.05,-0.22941,0.00014,21.17009]
[1778163035133,30.79,80549.14,0.05,-0.22933,0.00014,21.16577]
[1778163035165,30.79,80549.14,0.05,-0.22933,0.00014,21.16577]
[1778163035171,30.79,80554.02,0.05,-0.22864,0.00014,21.13142]
[1778163035936,30.79,80554.02,0.05,-0.22864,0.00014,21.13142]
[1778163035966,30.79,80554.02,0.05,-0.22864,0.00014,21.13142]
[1778163036734,30.79,80554.02,0.05,-0.22864,0.00014,21.13142]
[1778163036771,30.79,80554.02,0.05,-0.22864,0.00014,21.13142]
[1778163038351,30.79,80552.52,0.05,-0.22886,0.00014,21.14242]
[1778163038400,30.79,80552.52,0.05,-0.22886,0.00014,21.14242]
[1778163038501,30.79,80552.8,0.05,-0.22882,0.00014,21.14045]
[1778163044239,30.79,80558.48,0.05,-0.22803,0.00014,21.10112]
[1778163044352,30.79,80558.48,0.05,-0.22803,0.00014,21.10112]
[1778163044397,30.79,80560.38,0.05,-0.22777,0.00014,21.08814]
[1778163050670,30.79,80565.52,0.05,-0.22707,0.00014,21.05274]
[1778163050750,30.79,80565.52,0.05,-0.22707,0.00014,21.05274]
[1778163050789,30.79,80565.52,0.05,-0.22707,0.00014,21.05274]
[1778163050848,30.79,80565.52,0.05,-0.22707,0.00014,21.05274]
[1778163051626,30.79,80566.83,0.05,-0.2269,0.00014,21.04398]
[1778163051702,30.79,80566.83,0.05,-0.2269,0.00014,21.04398]
[1778163052472,30.8,80568.82,0.05,-0.22662,0.00014,21.03017]
[1778163052523,30.8,80568.82,0.05,-0.22662,0.00014,21.03017]
[1778163054666,30.8,80572.33,0.05,-0.22613,0.00014,21.00548]
[1778163054736,30.8,80572.33,0.05,-0.22613,0.00014,21.00548]
[1778163054837,30.8,80562.5,0.05,-0.22752,0.00014,21.07535]
[1778163056510,30.8,80562.5,0.05,-0.22752,0.00014,21.07535]
[1778163056545,30.8,80562.5,0.05,-0.22752,0.00014,21.07535]
[1778163062564,30.8,80556.1,0.05,-0.22844,0.00014,21.12148]
[1778163062596,30.8,80556.1,0.05,-0.22844,0.00014,21.12148]
[1778163062831,30.8,80556.1,0.05,-0.22844,0.00014,21.12148]
[1778163062924,30.8,80556.1,0.05,-0.22844,0.00014,21.12148]
[1778163062932,30.8,80546.51,0.05,-0.22979,0.00014,21.18913]
[1778163063486,30.8,80546.51,0.05,-0.22979,0.00014,21.18913]
[1778163064835,30.8,80564.01,0.05,-0.22734,0.00014,21.06621]
[1778163065806,30.8,80564.01,0.05,-0.22734,0.00014,21.06621]
[1778163065910,30.8,80571.61,0.05,-0.22627,0.00014,21.01249]
[1778163066021,30.8,80571.61,0.05,-0.22627,0.00014,21.01249]
[1778163066038,30.8,80571.61,0.05,-0.22627,0.00014,21.01249]
[1778163066779,30.8,80571.61,0.05,-0.22627,0.00014,21.01249]
[1778163066799,30.8,80583.34,0.05,-0.22464,0.00014,20.92954]
[1778163066988,30.8,80583.34,0.05,-0.22464,0.00014,20.92954]
[1778163067009,30.8,80583.34,0.05,-0.22464,0.00014,20.92954]
[1778163067724,30.8,80583.34,0.05,-0.22464,0.00014,20.92954]
[1778163067791,30.8,80583.34,0.05,-0.22464,0.00014,20.92954]
[1778163067823,30.8,80591.18,0.05,-0.22355,0.00014,20.87396]
[1778163069658,30.8,80594.49,0.05,-0.2231,0.00014,20.8506]
[1778163069670,30.8,80595.48,0.05,-0.22296,0.00014,20.84355]
[1778163072263,30.8,80597.41,0.05,-0.2227,0.00014,20.83025]
[1778163072272,30.8,80597.41,0.05,-0.2227,0.00014,20.83025]
[1778163072705,30.8,80598.88,0.05,-0.2225,0.00014,20.82012]
[1778163076764,30.81,80607.58,0.05,-0.22131,0.00014,20.7584]
[1778163076815,30.81,80607.58,0.05,-0.22131,0.00014,20.7584]
[1778163077163,30.81,80605.28,0.05,-0.22163,0.00014,20.77502]
[1778163077721,30.81,80608.77,0.05,-0.22115,0.00014,20.75023]
[1778163080524,30.81,80610.54,0.05,-0.22091,0.00014,20.73795]
[1778163081359,30.81,80610.55,0.05,-0.22091,0.00014,20.73807]
[1778163083379,30.81,80612.48,0.05,-0.22065,0.00014,20.72445]
[1778163083385,30.81,80612.48,0.05,-0.22065,0.00014,20.72445]
[1778163083388,30.81,80612.48,0.05,-0.22065,0.00014,20.72445]
[1778163086479,30.81,80613.22,0.05,-0.22056,0.00014,20.71973]
[1778163086503,30.81,80613.22,0.05,-0.22056,0.00014,20.71973]
[1778163086537,30.81,80613.22,0.05,-0.22056,0.00014,20.71973]
[1778163086867,30.81,80613.22,0.05,-0.22056,0.00014,20.71973]
[1778163086941,30.81,80615.14,0.05,-0.2203,0.00014,20.70618]
[1778163087092,30.81,80615.14,0.05,-0.2203,0.00014,20.70618]
[1778163088140,30.81,80621.36,0.05,-0.21945,0.00014,20.66203]
[1778163088190,30.81,80621.36,0.05,-0.21945,0.00014,20.66203]
[1778163089564,30.81,80629.86,0.05,-0.21829,0.00014,20.60113]
[1778163089791,30.81,80634.07,0.05,-0.21772,0.00014,20.57104]
[1778163091338,30.81,80632.7,0.05,-0.21791,0.00014,20.58112]
[1778163091379,30.81,80632.7,0.05,-0.21791,0.00014,20.58112]
[1778163091616,30.81,80632.7,0.05,-0.21791,0.00014,20.58112]
[1778163091694,30.81,80632.78,0.05,-0.21787,0.00014,20.57641]
[1778163096880,30.81,80635.68,0.05,-0.21749,0.00014,20.55646]
[1778163100230,30.82,80627.01,0.05,-0.2187,0.00014,20.61994]
[1778163101873,30.82,80626.82,0.05,-0.21873,0.00014,20.62165]
[1778163101911,30.82,80616.53,0.05,-0.22015,0.00014,20.69605]
[1778163102410,30.82,80616.53,0.05,-0.22015,0.00014,20.69605]
[1778163103739,30.82,80616.53,0.05,-0.22015,0.00014,20.69605]
[1778163104180,30.82,80619.46,0.05,-0.21976,0.00014,20.67531]
[1778163104766,30.82,80619.46,0.05,-0.21976,0.00014,20.67531]
[1778163105315,30.82,80619.97,0.05,-0.21969,0.00014,20.6719]
[1778163105382,30.82,80619.97,0.05,-0.21969,0.00014,20.6719]
[1778163105776,30.82,80619.97,0.05,-0.21969,0.00014,20.6719]
[1778163105948,30.82,80625.8,0.05,-0.21889,0.00014,20.63036]
[1778163111906,30.83,80635.08,0.05,-0.21766,0.00014,20.56563]
[1778163112182,30.83,80637.03,0.05,-0.2174,0.00014,20.55186]
[1778163112593,30.83,80636.63,0.05,-0.21746,0.00014,20.55514]
[1778163113691,30.83,80636.63,0.05,-0.21746,0.00014,20.55514]
[1778163113712,30.83,80636.63,0.05,-0.21746,0.00014,20.55514]
[1778163114267,30.83,80627.45,0.05,-0.21872,0.00014,20.6211]
[1778163114797,30.83,80627.45,0.05,-0.21872,0.00014,20.6211]
[1778163114904,30.83,80627.45,0.05,-0.21872,0.00014,20.6211]
[1778163114979,30.83,80627.45,0.05,-0.21872,0.00014,20.6211]
[1778163114919,30.83,80627.51,0.05,-0.21871,0.00014,20.62104]
[1778163115095,30.83,80627.51,0.05,-0.21871,0.00014,20.62104]
[1778163115406,30.83,80627.51,0.05,-0.21871,0.00014,20.62104]
[1778163115661,30.83,80627.51,0.05,-0.21871,0.00014,20.62104]
[1778163115989,30.83,80627.51,0.05,-0.21871,0.00014,20.62104]
[1778163116389,30.83,80632.97,0.05,-0.21797,0.00014,20.58182]
[1778163116796,30.83,80632.97,0.05,-0.21797,0.00014,20.58182]
[1778163116837,30.83,80632.97,0.05,-0.21797,0.00014,20.58182]
[1778163116929,30.83,80635.29,0.05,-0.21766,0.00014,20.56552]
[1778163117610,30.83,80635.29,0.05,-0.21766,0.00014,20.56552]
[1778163117640,30.83,80635.29,0.05,-0.21766,0.00014,20.56552]
[1778163117688,30.83,80635.29,0.05,-0.21766,0.00014,20.56552]
[1778163117735,30.83,80631.87,0.05,-0.21813,0.00014,20.59034]
[1778163120141,30.83,80633.54,0.05,-0.21791,0.00014,20.57867]
[1778163125143,30.83,80629.3,0.05,-0.2185,0.00014,20.60993]
[1778163126635,30.84,80629.27,0.05,-0.21851,0.00014,20.61043]
[1778163126652,30.84,80629.27,0.05,-0.21851,0.00014,20.61043]
[1778163127888,30.84,80629.32,0.05,-0.2185,0.00014,20.61007]
[1778163128004,30.84,80629.32,0.05,-0.2185,0.00014,20.61007]
[1778163128654,30.84,80628.97,0.05,-0.21855,0.00014,20.61267]
[1778163128860,30.84,80628.97,0.05,-0.21855,0.00014,20.61267]
[1778163128866,30.84,80622.9,0.05,-0.21939,0.00014,20.65629]
[1778163129673,30.84,80622.9,0.05,-0.21939,0.00014,20.65629]
[1778163129836,30.84,80622.9,0.05,-0.21939,0.00014,20.65629]
[1778163129925,30.84,80618.84,0.05,-0.21995,0.00014,20.68554]
[1778163132389,30.84,80619.46,0.05,-0.21987,0.00014,20.68147]
[1778163132402,30.84,80619.46,0.05,-0.21987,0.00014,20.68147]
[1778163134751,30.84,80622.84,0.05,-0.21941,0.00014,20.65778]
[1778163134826,30.84,80622.84,0.05,-0.21941,0.00014,20.65778]
[1778163134918,30.84,80621.03,0.05,-0.21967,0.00014,20.67103]
[1778163136498,30.84,80621.03,0.05,-0.21967,0.00014,20.6713]
[1778163136773,30.84,80620.65,0.05,-0.21973,0.00014,20.67429]
[1778163138121,30.84,80614.12,0.05,-0.22063,0.00014,20.72127]
[1778163138857,30.84,80614.12,0.05,-0.22063,0.00014,20.72127]
[1778163138868,30.84,80614.12,0.05,-0.22063,0.00014,20.72127]
[1778163139011,30.84,80624.03,0.05,-0.21928,0.00014,20.65061]
[1778163141001,30.84,80626.56,0.05,-0.21893,0.00014,20.63247]
[1778163141055,30.84,80628.08,0.05,-0.21873,0.00014,20.62184]
[1778163141871,30.84,80638.35,0.05,-0.21732,0.00014,20.54806]
[1778163142148,30.84,80638.35,0.05,-0.21732,0.00014,20.54806]
[1778163142189,30.84,80638.35,0.05,-0.21732,0.00014,20.54806]
[1778163142839,30.84,80647.72,0.05,-0.21605,0.00014,20.48074]
[1778163143862,30.84,80647.72,0.05,-0.21605,0.00014,20.48074]
[1778163143901,30.84,80647.72,0.05,-0.21605,0.00014,20.48074]
[1778163144882,30.84,80648.71,0.05,-0.21592,0.00014,20.47369]
[1778163145021,30.84,80648.71,0.05,-0.21592,0.00014,20.47369]
[1778163145351,30.84,80651.98,0.05,-0.21548,0.00014,20.45026]
[1778163145984,30.84,80656.83,0.05,-0.21482,0.00014,20.41542]
[1778163146406,30.84,80656.83,0.05,-0.21482,0.00014,20.41542]
[1778163146970,30.84,80662.74,0.05,-0.21403,0.00014,20.37289]
[1778163151012,30.85,80668.57,0.05,-0.21325,0.00013,20.33134]
[1778163151095,30.85,80669.41,0.05,-0.21311,0.00013,20.32135]
[1778163151143,30.85,80669.41,0.05,-0.21311,0.00013,20.32135]
[1778163151198,30.85,80669.41,0.05,-0.21311,0.00013,20.32135]
[1778163151245,30.85,80669.41,0.05,-0.21311,0.00013,20.32135]
[1778163151499,30.85,80669.41,0.05,-0.21311,0.00013,20.32135]
[1778163151557,30.85,80669.41,0.05,-0.21311,0.00013,20.32135]
[1778163151877,30.85,80669.81,0.05,-0.21306,0.00013,20.3187]
[1778163152352,30.85,80669.81,0.05,-0.21306,0.00013,20.3187]
[1778163152425,30.85,80669.81,0.05,-0.21306,0.00013,20.3187]
[1778163152885,30.85,80683.58,0.05,-0.21121,0.00013,20.2188]
[1778163153145,30.85,80683.58,0.05,-0.21121,0.00013,20.2188]
[1778163153159,30.85,80683.58,0.05,-0.21121,0.00013,20.2188]
[1778163153165,30.85,80683.58,0.05,-0.21121,0.00013,20.2188]
[1778163153168,30.85,80683.58,0.05,-0.21121,0.00013,20.2188]
[1778163153550,30.85,80683.58,0.05,-0.21121,0.00013,20.2188]
[1778163153650,30.85,80683.58,0.05,-0.21121,0.00013,20.2188]
[1778163153929,30.85,80689.66,0.05,-0.2104,0.00013,20.17474]
[1778163155585,30.85,80689.66,0.05,-0.21041,0.00013,20.17492]
[1778163155629,30.85,80689.66,0.05,-0.21041,0.00013,20.17492]
[1778163155839,30.85,80689.66,0.05,-0.21041,0.00013,20.17492]
[1778163155918,30.85,80686.01,0.05,-0.2109,0.00013,20.20164]
[1778163157528,30.85,80685.54,0.05,-0.21096,0.00013,20.20519]
[1778163157929,30.85,80682.88,0.05,-0.21132,0.00013,20.22465]
[1778163158517,30.85,80682.88,0.05,-0.21132,0.00013,20.22465]
[1778163160108,30.85,80682.77,0.05,-0.21134,0.00013,20.22568]
[1778163160131,30.85,80682.77,0.05,-0.21134,0.00013,20.22568]
[1778163165309,30.85,80686.67,0.05,-0.21083,0.00013,20.19788]
[1778163171034,30.85,80690.34,0.05,-0.21034,0.00013,20.17132]
[1778163176279,30.85,80689.47,0.05,-0.21046,0.00013,20.17771]
[1778163181302,30.85,80690.45,0.05,-0.21032,0.00013,20.17025]
[1778163181617,30.85,80690.45,0.05,-0.21032,0.00013,20.17025]
[1778163181653,30.85,80690.45,0.05,-0.21032,0.00013,20.17025]
[1778163182250,30.85,80685.28,0.05,-0.21101,0.00013,20.20776]
[1778163182282,30.85,80685.28,0.05,-0.21101,0.00013,20.20776]
[1778163182321,30.85,80685.28,0.05,-0.21101,0.00013,20.20776]
[1778163182345,30.85,80685.28,0.05,-0.21101,0.00013,20.20776]
[1778163182420,30.85,80685.28,0.05,-0.21101,0.00013,20.20776]
[1778163182471,30.85,80685.28,0.05,-0.21101,0.00013,20.20776]
[1778163183891,30.85,80683.17,0.05,-0.21129,0.00013,20.22291]
[1778163183917,30.85,80683.17,0.05,-0.21129,0.00013,20.22291]
[1778163184205,30.85,80684.32,0.05,-0.21113,0.00013,20.21446]
[1778163184223,30.85,80684.32,0.05,-0.21113,0.00013,20.21446]
[1778163184751,30.85,80682.8,0.05,-0.21134,0.00013,20.22551]
[1778163186251,30.85,80681.63,0.05,-0.21149,0.00013,20.23391]
[1778163186311,30.85,80681.55,0.05,-0.2115,0.00013,20.23437]
[1778163189350,30.85,80676.73,0.05,-0.21214,0.00013,20.26913]
[1778163189385,30.85,80676.73,0.05,-0.21214,0.00013,20.26913]
[1778163194516,30.85,80672.2,0.05,-0.21275,0.00013,20.30166]
[1778163195032,30.85,80664.4,0.05,-0.2138,0.00014,20.35806]
[1778163195806,30.85,80664.4,0.05,-0.2138,0.00014,20.35806]
[1778163195968,30.85,80663.12,0.05,-0.21397,0.00014,20.36718]
[1778163196703,30.85,80663.12,0.05,-0.21397,0.00014,20.36718]
[1778163196905,30.85,80661.97,0.05,-0.21412,0.00014,20.37534]
[1778163199773,30.85,80659.7,0.05,-0.21443,0.00014,20.39169]
[1778163199840,30.85,80659.7,0.05,-0.21443,0.00014,20.39169]
[1778163200652,30.85,80657.51,0.05,-0.21472,0.00014,20.40749]
[1778163200672,30.85,80657.51,0.05,-0.21472,0.00014,20.40749]
[1778163200702,30.85,80657.51,0.05,-0.21472,0.00014,20.40749]
[1778163200714,30.85,80657.51,0.05,-0.21472,0.00014,20.40749]
[1778163201422,30.85,80664.86,0.05,-0.21373,0.00014,20.35429]
[1778163204302,30.85,80668.12,0.05,-0.21329,0.00013,20.33082]
[1778163204602,30.85,80668.12,0.05,-0.21329,0.00013,20.33082]
[1778163204683,30.85,80668.12,0.05,-0.21329,0.00013,20.33082]
[1778163204716,30.85,80668.12,0.05,-0.21329,0.00013,20.33082]
[1778163204834,30.85,80668.12,0.05,-0.21329,0.00013,20.33082]
[1778163207255,30.85,80660.17,0.05,-0.21437,0.00014,20.38851]
[1778163207995,30.85,80660.17,0.05,-0.21437,0.00014,20.38851]
[1778163210161,30.85,80673.65,0.05,-0.21255,0.00013,20.29102]
[1778163213685,30.85,80680.94,0.05,-0.21154,0.00013,20.23395]
[1778163216557,30.85,80683.47,0.05,-0.2112,0.00013,20.2155]
[1778163216579,30.85,80683.47,0.05,-0.2112,0.00013,20.2155]
[1778163217239,30.85,80683.54,0.05,-0.21119,0.00013,20.21499]
[1778163217574,30.85,80683.54,0.05,-0.21119,0.00013,20.21499]
[1778163217771,30.85,80689.76,0.05,-0.21036,0.00013,20.16977]
[1778163219466,30.85,80691.45,0.05,-0.21013,0.00013,20.15749]
[1778163219492,30.85,80691.45,0.05,-0.21013,0.00013,20.15749]
[1778163221358,30.85,80698.03,0.05,-0.20925,0.00013,20.10949]
[1778163221418,30.85,80694.8,0.05,-0.20968,0.00013,20.13302]
[1778163222422,30.85,80694.8,0.05,-0.20968,0.00013,20.13302]
[1778163222674,30.85,80694.8,0.05,-0.20968,0.00013,20.13302]
[1778163223126,30.85,80694.8,0.05,-0.20968,0.00013,20.13302]
[1778163223365,30.85,80693.21,0.05,-0.2099,0.00013,20.1446]
[1778163223960,30.85,80693.21,0.05,-0.2099,0.00013,20.1446]
[1778163227877,30.85,80692.45,0.05,-0.21,0.00013,20.15]
[1778163230981,30.85,80697.27,0.05,-0.20936,0.00013,20.11513]
[1778163231427,30.85,80694.57,0.05,-0.20972,0.00013,20.13492]
[1778163231538,30.85,80694.57,0.05,-0.20972,0.00013,20.13492]
[1778163231593,30.85,80694.57,0.05,-0.20972,0.00013,20.13492]
[1778163231724,30.85,80694.57,0.05,-0.20972,0.00013,20.13492]
[1778163231825,30.85,80695.69,0.05,-0.20957,0.00013,20.12677]
[1778163232608,30.85,80695.69,0.05,-0.20957,0.00013,20.12677]
[1778163233674,30.85,80696.97,0.05,-0.2094,0.00013,20.11744]
[1778163233695,30.85,80696.97,0.05,-0.2094,0.00013,20.11744]
[1778163234098,30.85,80699.56,0.05,-0.20905,0.00013,20.09855]
[1778163236452,30.85,80696.18,0.05,-0.20951,0.00013,20.12325]
[1778163236553,30.85,80693.66,0.05,-0.20984,0.00013,20.14163]
[1778163241343,30.85,80692.38,0.05,-0.21001,0.00013,20.15079]
[1778163242266,30.85,80692.4,0.05,-0.21001,0.00013,20.15058]
[1778163245376,30.85,80693.3,0.05,-0.20988,0.00013,20.1439]
[1778163247958,30.85,80697.91,0.05,-0.20927,0.00013,20.1102]
[1778163252438,30.85,80699.86,0.05,-0.20901,0.00013,20.096]
[1778163253024,30.85,80699.86,0.05,-0.20901,0.00013,20.096]
[1778163253840,30.85,80699.41,0.05,-0.20907,0.00013,20.09929]
[1778163259654,30.85,80700.73,0.05,-0.20889,0.00013,20.08965]
[1778163261831,30.85,80700.73,0.05,-0.20889,0.00013,20.08965]
[1778163262173,30.85,80700.73,0.05,-0.20889,0.00013,20.08965]
[1778163262508,30.85,80700.27,0.05,-0.20895,0.00013,20.09298]
[1778163263100,30.85,80691.18,0.05,-0.21017,0.00013,20.15924]
[1778163263281,30.85,80691.18,0.05,-0.21017,0.00013,20.15924]
[1778163263374,30.85,80691.18,0.05,-0.21017,0.00013,20.15924]
[1778163263397,30.85,80691.18,0.05,-0.21017,0.00013,20.15924]
[1778163263429,30.85,80691.18,0.05,-0.21017,0.00013,20.15924]
[1778163264185,30.85,80691.18,0.05,-0.21017,0.00013,20.15924]
[1778163264135,30.85,80693.79,0.05,-0.20982,0.00013,20.14026]
[1778163264911,30.85,80693.79,0.05,-0.20982,0.00013,20.14026]
[1778163266537,30.85,80696.22,0.05,-0.20949,0.00013,20.12239]
[1778163266683,30.85,80696.22,0.05,-0.20949,0.00013,20.12239]
[1778163266714,30.85,80698.04,0.05,-0.20925,0.00013,20.10906]
[1778163271739,30.85,80699.83,0.05,-0.20898,0.00013,20.09162]
[1778163276851,30.85,80700.43,0.05,-0.20889,0.00013,20.08705]
[1778163277585,30.85,80701.51,0.05,-0.20875,0.00013,20.07911]
[1778163279174,30.85,80701.52,0.05,-0.20875,0.00013,20.07898]
[1778163279761,30.85,80702.61,0.05,-0.2086,0.00013,20.07092]
[1778163284835,30.84,80700.96,0.05,-0.20881,0.00013,20.0827]
[1778163289874,30.84,80701.74,0.05,-0.2087,0.00013,20.07662]
[1778163294917,30.84,80702.04,0.05,-0.20866,0.00013,20.0742]
[1778163298949,30.84,80689.78,0.05,-0.21029,0.00013,20.16328]
[1778163299437,30.84,80689.78,0.05,-0.21029,0.00013,20.16328]
[1778163299610,30.84,80689.78,0.05,-0.21029,0.00013,20.16328]
[1778163300143,30.84,80687.76,0.05,-0.21056,0.00013,20.17784]
[1778163300528,30.84,80687.76,0.05,-0.21056,0.00013,20.17784]
[1778163300627,30.84,80687.76,0.05,-0.21056,0.00013,20.17784]
[1778163300976,30.84,80687.76,0.05,-0.21056,0.00013,20.17784]
[1778163301128,30.84,80687.76,0.05,-0.21056,0.00013,20.17784]
[1778163301670,30.84,80685.77,0.05,-0.21082,0.00013,20.19229]
[1778163301674,30.84,80685.77,0.05,-0.21082,0.00013,20.19229]
[1778163301713,30.84,80685.77,0.05,-0.21082,0.00013,20.19229]
[1778163301977,30.84,80685.62,0.05,-0.21084,0.00013,20.19334]
[1778163302489,30.84,80685.62,0.05,-0.21084,0.00013,20.19334]
[1778163303731,30.84,80694.08,0.05,-0.20971,0.00013,20.13157]
[1778163303749,30.84,80694.08,0.05,-0.20971,0.00013,20.13157]
[1778163303756,30.84,80696.5,0.05,-0.20938,0.00013,20.11384]
[1778163304373,30.84,80696.5,0.05,-0.20938,0.00013,20.11384]
[1778163304980,30.84,80696.5,0.05,-0.20938,0.00013,20.11384]
[1778163305178,30.84,80696.5,0.05,-0.20938,0.00013,20.11384]
[1778163306204,30.84,80680.48,0.05,-0.21153,0.00013,20.23039]
[1778163306999,30.84,80680.48,0.05,-0.21153,0.00013,20.23039]
[1778163307150,30.84,80680.48,0.05,-0.21153,0.00013,20.23039]
[1778163307170,30.84,80680.48,0.05,-0.21153,0.00013,20.23039]
[1778163307759,30.84,80677.69,0.05,-0.2119,0.00013,20.25066]
[1778163308607,30.84,80677.69,0.05,-0.2119,0.00013,20.25058]
[1778163308638,30.84,80677.69,0.05,-0.2119,0.00013,20.25058]
[1778163310136,30.84,80681.92,0.05,-0.21133,0.00013,20.21975]
[1778163310189,30.84,80681.92,0.05,-0.21133,0.00013,20.21975]
[1778163314720,30.84,80678.14,0.05,-0.21183,0.00013,20.24701]
[1778163314750,30.84,80678.14,0.05,-0.21183,0.00013,20.24701]
[1778163315999,30.84,80677.81,0.05,-0.21188,0.00013,20.24936]
[1778163318152,30.84,80684.39,0.05,-0.21099,0.00013,20.20142]
[1778163318165,30.84,80691.65,0.05,-0.21002,0.00013,20.14843]
[1778163324132,30.84,80693.35,0.05,-0.20978,0.00013,20.13563]
[1778163329167,30.84,80693.17,0.05,-0.2098,0.00013,20.13668]
[1778163330345,30.84,80689.59,0.05,-0.21028,0.00013,20.16272]
[1778163332471,30.84,80683.82,0.05,-0.21102,0.00013,20.20026]
[1778163332499,30.84,80683.82,0.05,-0.21102,0.00013,20.20026]
[1778163332644,30.84,80683.82,0.05,-0.21102,0.00013,20.20026]
[1778163334609,30.84,80681.06,0.05,-0.21139,0.00013,20.22024]
[1778163335215,30.84,80677.97,0.05,-0.2118,0.00013,20.24269]
[1778163336209,30.84,80677.97,0.05,-0.2118,0.00013,20.24269]
[1778163336231,30.84,80677.97,0.05,-0.2118,0.00013,20.24269]
[1778163337009,30.84,80677.45,0.05,-0.21187,0.00013,20.24646]
[1778163337062,30.84,80677.45,0.05,-0.21187,0.00013,20.24646]
[1778163337817,30.84,80675.88,0.05,-0.21208,0.00013,20.25784]
[1778163337861,30.84,80675.88,0.05,-0.21208,0.00013,20.25784]
[1778163340476,30.84,80674.06,0.05,-0.21233,0.00013,20.27095]
[1778163340510,30.84,80674.06,0.05,-0.21233,0.00013,20.27095]
[1778163342220,30.84,80667.92,0.05,-0.21315,0.00013,20.3154]
[1778163342262,30.84,80664.88,0.05,-0.21356,0.00014,20.33743]
[1778163342601,30.84,80664.88,0.05,-0.21356,0.00014,20.33743]
[1778163342817,30.84,80664.88,0.05,-0.21356,0.00014,20.33743]
[1778163342849,30.84,80664.88,0.05,-0.21356,0.00014,20.33743]
[1778163343269,30.84,80653.34,0.05,-0.21512,0.00014,20.42071]
[1778163343878,30.84,80653.34,0.05,-0.21512,0.00014,20.42071]
[1778163343927,30.84,80649.72,0.05,-0.21561,0.00014,20.44685]
[1778163344878,30.84,80649.72,0.05,-0.21561,0.00014,20.44685]
[1778163344979,30.84,80648.49,0.05,-0.21578,0.00014,20.45576]
[1778163349758,30.84,80645.85,0.05,-0.21614,0.00014,20.4749]
[1778163352728,30.84,80635.16,0.05,-0.2176,0.00014,20.55179]
[1778163352877,30.84,80635.16,0.05,-0.2176,0.00014,20.55179]
[1778163357627,30.83,80633.11,0.05,-0.21787,0.00014,20.56618]
[1778163358520,30.83,80633.2,0.05,-0.21786,0.00014,20.56539]
[1778163359100,30.83,80633.2,0.05,-0.21786,0.00014,20.56539]
[1778163359227,30.83,80632.34,0.05,-0.21797,0.00014,20.57157]
[1778163359578,30.83,80632.34,0.05,-0.21797,0.00014,20.57157]
[1778163359662,30.83,80632.34,0.05,-0.21797,0.00014,20.57157]
[1778163360388,30.83,80636.43,0.05,-0.21741,0.00014,20.54209]
[1778163361142,30.83,80636.43,0.05,-0.21741,0.00014,20.54209]
[1778163361208,30.83,80636.43,0.05,-0.21741,0.00014,20.54209]
[1778163361272,30.83,80609.94,0.05,-0.22105,0.00014,20.73201]
[1778163361685,30.83,80609.94,0.05,-0.22105,0.00014,20.73201]
[1778163361791,30.83,80609.94,0.05,-0.22105,0.00014,20.73201]
[1778163362098,30.83,80579.34,0.05,-0.22529,0.00014,20.94971]
[1778163362386,30.83,80579.34,0.05,-0.22529,0.00014,20.94971]
[1778163362677,30.83,80579.34,0.05,-0.22529,0.00014,20.94971]
[1778163362890,30.83,80579.34,0.05,-0.22529,0.00014,20.94971]
[1778163363106,30.83,80579.34,0.05,-0.22529,0.00014,20.94971]
[1778163363207,30.83,80568.59,0.05,-0.22679,0.00014,21.02549]
[1778163363596,30.83,80568.59,0.05,-0.22679,0.00014,21.02549]
[1778163363687,30.83,80568.59,0.05,-0.22679,0.00014,21.02549]
[1778163363961,30.83,80568.59,0.05,-0.22679,0.00014,21.02549]
[1778163364086,30.83,80568.59,0.05,-0.22679,0.00014,21.02549]
[1778163364170,30.83,80568.59,0.05,-0.22679,0.00014,21.02549]
[1778163364303,30.83,80564.9,0.05,-0.22731,0.00014,21.05149]
[1778163364758,30.83,80564.9,0.05,-0.22731,0.00014,21.05149]
[1778163364910,30.83,80564.9,0.05,-0.22731,0.00014,21.05149]
[1778163365018,30.83,80564.9,0.05,-0.22731,0.00014,21.05149]
[1778163365028,30.83,80580.36,0.05,-0.22515,0.00014,20.94226]
[1778163365304,30.83,80580.36,0.05,-0.22515,0.00014,20.94226]
[1778163365358,30.83,80580.36,0.05,-0.22515,0.00014,20.94226]
[1778163365415,30.83,80580.36,0.05,-0.22515,0.00014,20.94226]
[1778163365689,30.83,80580.36,0.05,-0.22515,0.00014,20.94226]
[1778163365802,30.83,80580.36,0.05,-0.22515,0.00014,20.94226]
[1778163365970,30.83,80584.85,0.05,-0.22452,0.00014,20.91039]
[1778163366316,30.83,80584.85,0.05,-0.22452,0.00014,20.91039]
[1778163366530,30.83,80584.85,0.05,-0.22452,0.00014,20.91039]
[1778163366626,30.83,80584.85,0.05,-0.22452,0.00014,20.91039]
[1778163366678,30.83,80584.85,0.05,-0.22452,0.00014,20.91039]
[1778163366901,30.83,80584.85,0.05,-0.22452,0.00014,20.91039]
[1778163367030,30.83,80584.85,0.05,-0.22452,0.00014,20.91039]
[1778163367100,30.83,80584.85,0.05,-0.22452,0.00014,20.91039]
[1778163367814,30.83,80576.15,0.05,-0.22573,0.00014,20.97193]
[1778163368168,30.83,80575.12,0.05,-0.22587,0.00014,20.97924]
[1778163368495,30.83,80575.12,0.05,-0.22587,0.00014,20.97924]
[1778163368512,30.83,80575.12,0.05,-0.22587,0.00014,20.97924]
[1778163369005,30.83,80575.12,0.05,-0.22587,0.00014,20.97924]
[1778163369226,30.83,80575.12,0.05,-0.22587,0.00014,20.97924]
[1778163369249,30.83,80573.69,0.05,-0.22607,0.00014,20.98935]
[1778163369416,30.83,80573.69,0.05,-0.22607,0.00014,20.98935]
[1778163369548,30.83,80573.69,0.05,-0.22607,0.00014,20.98935]
[1778163370063,30.83,80573.69,0.05,-0.22607,0.00014,20.98935]
[1778163370298,30.83,80555.06,0.05,-0.22869,0.00014,21.12075]
[1778163370413,30.83,80555.06,0.05,-0.22869,0.00014,21.12075]
[1778163370597,30.83,80555.06,0.05,-0.22869,0.00014,21.12075]
[1778163370855,30.83,80555.06,0.05,-0.22869,0.00014,21.12075]
[1778163370964,30.83,80555.06,0.05,-0.22869,0.00014,21.12075]
[1778163371234,30.83,80530.68,0.05,-0.23213,0.00014,21.29161]
[1778163371646,30.83,80530.68,0.05,-0.23213,0.00014,21.29161]
[1778163371818,30.83,80530.68,0.05,-0.23213,0.00014,21.29161]
[1778163371830,30.83,80530.68,0.05,-0.23213,0.00014,21.29161]
[1778163371831,30.83,80530.68,0.05,-0.23213,0.00014,21.29161]
[1778163372047,30.83,80530.68,0.05,-0.23213,0.00014,21.29161]
[1778163372078,30.83,80530.68,0.05,-0.23213,0.00014,21.29161]
[1778163372096,30.83,80530.68,0.05,-0.23213,0.00014,21.29161]
[1778163372309,30.83,80530.68,0.05,-0.23213,0.00014,21.29161]
[1778163372261,30.83,80531.38,0.05,-0.23203,0.00014,21.28667]
[1778163372670,30.83,80531.38,0.05,-0.23203,0.00014,21.28667]
[1778163373237,30.83,80546.59,0.05,-0.22988,0.00014,21.18011]
[1778163373394,30.83,80546.59,0.05,-0.22988,0.00014,21.18011]
[1778163373592,30.83,80546.59,0.05,-0.22988,0.00014,21.18011]
[1778163375043,30.83,80553.86,0.05,-0.22885,0.00014,21.12908]
[1778163375055,30.83,80553.86,0.05,-0.22885,0.00014,21.12908]
[1778163375062,30.83,80553.86,0.05,-0.22885,0.00014,21.12908]
[1778163375241,30.83,80553.86,0.05,-0.22885,0.00014,21.12908]
[1778163375313,30.83,80549.12,0.05,-0.22952,0.00014,21.16245]
[1778163375528,30.83,80549.12,0.05,-0.22952,0.00014,21.16245]
[1778163375559,30.83,80549.12,0.05,-0.22952,0.00014,21.16245]
[1778163377483,30.83,80550.37,0.05,-0.22935,0.00014,21.15376]
[1778163378031,30.83,80550.37,0.05,-0.22935,0.00014,21.15376]
[1778163378128,30.83,80541.11,0.05,-0.23066,0.00014,21.21877]
[1778163378924,30.83,80541.11,0.05,-0.23066,0.00014,21.21877]
[1778163383943,30.83,80542.93,0.05,-0.2304,0.00014,21.20625]
[1778163383996,30.83,80542.93,0.05,-0.2304,0.00014,21.20625]
[1778163384021,30.83,80542.93,0.05,-0.2304,0.00014,21.20625]
[1778163384118,30.83,80545.11,0.05,-0.2301,0.00014,21.19103]
[1778163386043,30.83,80544.3,0.05,-0.23021,0.00014,21.19678]
[1778163386091,30.83,80544.3,0.05,-0.23021,0.00014,21.19678]
[1778163386865,30.83,80541.99,0.05,-0.23054,0.00014,21.21304]
[1778163386924,30.83,80541.99,0.05,-0.23054,0.00014,21.21304]
[1778163387535,30.83,80541.49,0.05,-0.23061,0.00014,21.21659]
[1778163388221,30.84,80547.85,0.05,-0.22971,0.00014,21.17206]
[1778163388640,30.84,80547.85,0.05,-0.22971,0.00014,21.17206]
[1778163388805,30.84,80547.85,0.05,-0.22971,0.00014,21.17206]
[1778163388961,30.84,80547.85,0.05,-0.22971,0.00014,21.17206]
[1778163389000,30.84,80547.85,0.05,-0.22971,0.00014,21.17206]
[1778163390158,30.84,80551.23,0.05,-0.22924,0.00014,21.14843]
[1778163390332,30.84,80551.23,0.05,-0.22924,0.00014,21.14843]
[1778163390235,30.84,80559.53,0.05,-0.22807,0.00014,21.08994]
[1778163390609,30.84,80559.53,0.05,-0.22807,0.00014,21.08994]
[1778163390678,30.84,80569.13,0.05,-0.22672,0.00014,21.02224]
[1778163391729,30.84,80569.13,0.05,-0.22672,0.00014,21.02224]
[1778163391792,30.84,80571.93,0.05,-0.2263,0.00014,20.99832]
[1778163394046,30.84,80570.31,0.05,-0.22653,0.00014,21.00982]
[1778163394083,30.84,80570.31,0.05,-0.22653,0.00014,21.00982]
[1778163394322,30.84,80570.31,0.05,-0.22653,0.00014,21.00982]
[1778163395182,30.84,80569.22,0.05,-0.22669,0.00014,21.01755]
[1778163395638,30.84,80567.67,0.05,-0.2269,0.00014,21.02853]
[1778163395665,30.84,80567.67,0.05,-0.2269,0.00014,21.02853]
[1778163395755,30.84,80567.67,0.05,-0.2269,0.00014,21.02853]
[1778163395823,30.84,80567.67,0.05,-0.2269,0.00014,21.02853]
[1778163396330,30.84,80567.67,0.05,-0.2269,0.00014,21.02853]
[1778163396762,30.84,80567.58,0.05,-0.22692,0.00014,21.02918]
[1778163397124,30.84,80567.58,0.05,-0.22692,0.00014,21.02918]
[1778163397224,30.84,80567.58,0.05,-0.22692,0.00014,21.02918]
[1778163397254,30.84,80567.58,0.05,-0.22692,0.00014,21.02918]
[1778163397309,30.84,80567.58,0.05,-0.22692,0.00014,21.02918]
[1778163397255,30.84,80572.93,0.05,-0.22617,0.00014,20.9914]
[1778163397708,30.84,80572.93,0.05,-0.22617,0.00014,20.9914]
[1778163397741,30.84,80572.93,0.05,-0.22617,0.00014,20.9914]
[1778163398115,30.84,80572.93,0.05,-0.22617,0.00014,20.9914]
[1778163398139,30.84,80572.93,0.05,-0.22617,0.00014,20.9914]
[1778163398294,30.84,80584.3,0.05,-0.22458,0.00014,20.91086]
[1778163398508,30.84,80584.3,0.05,-0.22458,0.00014,20.91086]
[1778163398640,30.84,80584.3,0.05,-0.22458,0.00014,20.91086]
[1778163399006,30.84,80584.3,0.05,-0.22458,0.00014,20.91086]
[1778163399048,30.84,80584.3,0.05,-0.22458,0.00014,20.91086]
[1778163399106,30.84,80584.3,0.05,-0.22458,0.00014,20.91086]
[1778163399144,30.84,80584.3,0.05,-0.22458,0.00014,20.91086]
[1778163399162,30.84,80584.3,0.05,-0.22458,0.00014,20.91086]
[1778163399256,30.84,80584.3,0.05,-0.22458,0.00014,20.91086]
[1778163399322,30.84,80584.3,0.05,-0.22458,0.00014,20.91086]
[1778163399296,30.84,80594.78,0.05,-0.22312,0.00014,20.8364]
[1778163399348,30.84,80594.78,0.05,-0.22312,0.00014,20.8364]
[1778163399568,30.84,80594.78,0.05,-0.22312,0.00014,20.8364]
[1778163399826,30.84,80594.78,0.05,-0.22312,0.00014,20.8364]
[1778163399880,30.84,80594.78,0.05,-0.22312,0.00014,20.8364]
[1778163400228,30.84,80594.78,0.05,-0.22312,0.00014,20.8364]
[1778163400286,30.84,80594.78,0.05,-0.22312,0.00014,20.8364]
[1778163400337,30.84,80608.69,0.05,-0.2212,0.00014,20.73716]
[1778163400410,30.84,80608.69,0.05,-0.2212,0.00014,20.73716]
[1778163400414,30.84,80608.69,0.05,-0.2212,0.00014,20.73716]
[1778163401010,30.84,80624.16,0.05,-0.21907,0.00014,20.62643]
[1778163401686,30.84,80624.16,0.05,-0.21907,0.00014,20.62643]
[1778163402234,30.84,80624.16,0.05,-0.21907,0.00014,20.62643]
[1778163402325,30.84,80630.46,0.05,-0.21821,0.00014,20.58132]
[1778163402380,30.84,80630.46,0.05,-0.21821,0.00014,20.58132]
[1778163402431,30.84,80630.46,0.05,-0.21821,0.00014,20.58132]
[1778163403155,30.84,80630.46,0.05,-0.21821,0.00014,20.58132]
[1778163403199,30.84,80630.46,0.05,-0.21821,0.00014,20.58132]
[1778163403208,30.84,80635.79,0.05,-0.21748,0.00014,20.54318]
[1778163405604,30.84,80634.22,0.05,-0.2177,0.00014,20.5546]
[1778163405818,30.84,80634.22,0.05,-0.2177,0.00014,20.5546]
[1778163405852,30.84,80634.22,0.05,-0.2177,0.00014,20.5546]
[1778163406159,30.84,80633.74,0.05,-0.21777,0.00014,20.55811]
[1778163407516,30.84,80633.58,0.05,-0.21779,0.00014,20.55936]
[1778163408801,30.84,80630.08,0.05,-0.21827,0.00014,20.58459]
[1778163408811,30.84,80630.08,0.05,-0.21827,0.00014,20.58459]
[1778163408901,30.84,80630.08,0.05,-0.21827,0.00014,20.58459]
[1778163410399,30.84,80621.1,0.05,-0.2195,0.00014,20.64909]
[1778163410712,30.84,80621.1,0.05,-0.2195,0.00014,20.64909]
[1778163410813,30.84,80616.97,0.05,-0.22007,0.00014,20.67865]
[1778163411387,30.84,80616.97,0.05,-0.22007,0.00014,20.67865]
[1778163411759,30.84,80616.97,0.05,-0.22007,0.00014,20.6786]
[1778163412789,30.84,80616.97,0.05,-0.22007,0.00014,20.6786]
[1778163413275,30.84,80609.02,0.05,-0.22117,0.00014,20.73553]
[1778163416345,30.84,80599.7,0.05,-0.22246,0.00014,20.80246]
[1778163416702,30.84,80599.7,0.05,-0.22246,0.00014,20.80246]
[1778163416882,30.84,80599.7,0.05,-0.22246,0.00014,20.80246]
[1778163416967,30.84,80597.19,0.05,-0.22281,0.00014,20.82043]
[1778163417414,30.84,80597.19,0.05,-0.22281,0.00014,20.82043]
[1778163420082,30.84,80587.17,0.05,-0.22421,0.00014,20.89187]
[1778163420501,30.84,80587.17,0.05,-0.22421,0.00014,20.89187]
[1778163420534,30.84,80587.17,0.05,-0.22421,0.00014,20.89187]
[1778163420973,30.84,80587.17,0.05,-0.22421,0.00014,20.89187]
[1778163421144,30.84,80578.81,0.05,-0.22537,0.00014,20.95128]
[1778163422457,30.84,80578.81,0.05,-0.22538,0.00014,20.95134]
[1778163422530,30.84,80578.81,0.05,-0.22538,0.00014,20.95134]
[1778163422948,30.84,80578.81,0.05,-0.22538,0.00014,20.95134]
[1778163422995,30.84,80563.89,0.05,-0.22746,0.00014,21.05684]
[1778163425492,30.84,80562.21,0.05,-0.2277,0.00014,21.06876]
[1778163426345,30.84,80556.11,0.05,-0.22856,0.00014,21.11169]
[1778163431359,30.84,80564.06,0.05,-0.22744,0.00014,21.0556]
[1778163433973,30.84,80545.92,0.05,-0.22999,0.00014,21.18312]
[1778163439368,30.84,80555.06,0.05,-0.2287,0.00014,21.11884]
[1778163444698,30.84,80547.82,0.05,-0.22973,0.00014,21.17012]
[1778163445113,30.84,80543.46,0.05,-0.23035,0.00014,21.20073]
[1778163446531,30.84,80543.46,0.05,-0.23035,0.00014,21.20082]
[1778163448077,30.84,80537.87,0.05,-0.23114,0.00014,21.24002]
[1778163451880,30.84,80533.94,0.05,-0.23167,0.00014,21.26344]
[1778163451896,30.84,80533.94,0.05,-0.23167,0.00014,21.26344]
[1778163454071,30.84,80534.2,0.05,-0.23163,0.00014,21.26161]
[1778163454088,30.84,80534.2,0.05,-0.23163,0.00014,21.26161]
[1778163454206,30.84,80534.2,0.05,-0.23163,0.00014,21.26161]
[1778163454270,30.84,80534.2,0.05,-0.23163,0.00014,21.26161]
[1778163454305,30.84,80535.08,0.05,-0.23151,0.00014,21.25545]
[1778163454409,30.84,80535.08,0.05,-0.23151,0.00014,21.25545]
[1778163454461,30.84,80535.08,0.05,-0.23151,0.00014,21.25545]
[1778163454508,30.84,80535.08,0.05,-0.23151,0.00014,21.25545]
[1778163455246,30.84,80535.08,0.05,-0.23151,0.00014,21.25545]
[1778163455290,30.84,80535.08,0.05,-0.23151,0.00014,21.25545]
[1778163455301,30.84,80535.08,0.05,-0.23151,0.00014,21.25545]
[1778163455384,30.84,80524.35,0.05,-0.23303,0.00014,21.3303]
[1778163456010,30.84,80524.35,0.05,-0.23303,0.00014,21.3303]
[1778163456064,30.84,80524.35,0.05,-0.23303,0.00014,21.3303]
[1778163456110,30.84,80524.35,0.05,-0.23303,0.00014,21.3303]
[1778163456301,30.84,80519.62,0.05,-0.2337,0.00014,21.36322]
[1778163457490,30.84,80522.3,0.05,-0.23332,0.00014,21.34449]
[1778163458383,30.84,80530.03,0.05,-0.23222,0.00014,21.29052]
[1778163458443,30.84,80530.03,0.05,-0.23222,0.00014,21.29052]
[1778163458529,30.84,80530.03,0.05,-0.23222,0.00014,21.29052]
[1778163460140,30.84,80530.03,0.05,-0.23222,0.00014,21.29043]
[1778163460238,30.84,80522.98,0.05,-0.23322,0.00014,21.33953]
[1778163460683,30.84,80522.98,0.05,-0.23322,0.00014,21.33953]
[1778163460918,30.84,80522.98,0.05,-0.23322,0.00014,21.33953]
[1778163461634,30.84,80518.54,0.05,-0.23385,0.00014,21.37037]
[1778163462444,30.84,80512.69,0.05,-0.23468,0.00014,21.41101]
[1778163462476,30.84,80512.69,0.05,-0.23468,0.00014,21.41101]
[1778163463372,30.84,80514.32,0.05,-0.23445,0.00014,21.39967]
[1778163463906,30.84,80514.32,0.05,-0.23445,0.00014,21.39967]
[1778163463930,30.84,80514.32,0.05,-0.23445,0.00014,21.39967]
[1778163463965,30.84,80514.32,0.05,-0.23445,0.00014,21.39967]
[1778163464292,30.84,80514.32,0.05,-0.23445,0.00014,21.39967]
[1778163464305,30.84,80514.32,0.05,-0.23445,0.00014,21.39967]
[1778163464304,30.84,80516.26,0.05,-0.23417,0.00014,21.38617]
[1778163465327,30.84,80515.32,0.05,-0.23431,0.00014,21.3927]
[1778163465605,30.84,80515.32,0.05,-0.23431,0.00014,21.3927]
[1778163465612,30.84,80515.32,0.05,-0.23431,0.00014,21.3927]
[1778163465651,30.84,80515.32,0.05,-0.23431,0.00014,21.3927]
[1778163466053,30.84,80515.32,0.05,-0.23431,0.00014,21.3927]
[1778163466156,30.84,80515.32,0.05,-0.23431,0.00014,21.39273]
[1778163466987,30.84,80515.32,0.05,-0.23431,0.00014,21.39273]
[1778163467163,30.84,80521.24,0.05,-0.23347,0.00014,21.35158]
[1778163470550,30.84,80518.77,0.05,-0.23382,0.00014,21.36887]
[1778163470901,30.84,80518.77,0.05,-0.23382,0.00014,21.36887]
[1778163470907,30.84,80518.77,0.05,-0.23382,0.00014,21.36887]
[1778163470910,30.84,80518.77,0.05,-0.23382,0.00014,21.36887]
[1778163471191,30.84,80518.62,0.05,-0.23384,0.00014,21.36995]
[1778163476231,30.84,80520.37,0.05,-0.23359,0.00014,21.35791]
[1778163478563,30.84,80520.28,0.05,-0.23361,0.00014,21.35861]
[1778163478687,30.84,80520.28,0.05,-0.23361,0.00014,21.35861]
[1778163478741,30.84,80520.28,0.05,-0.23361,0.00014,21.35861]
[1778163479322,30.84,80520.28,0.05,-0.23361,0.00014,21.35861]
[1778163479335,30.84,80522.27,0.05,-0.23333,0.00014,21.34481]
[1778163482075,30.84,80524.17,0.05,-0.23306,0.00014,21.33165]
[1778163483164,30.84,80523.76,0.05,-0.23312,0.00014,21.33456]
[1778163484603,30.84,80518.93,0.05,-0.2338,0.00014,21.36818]
[1778163485296,30.84,80518.97,0.05,-0.2338,0.00014,21.36797]
[1778163486122,30.84,80518.97,0.05,-0.2338,0.00014,21.36797]
[1778163486406,30.84,80518.43,0.05,-0.23388,0.00014,21.37174]
[1778163487803,30.84,80518.4,0.05,-0.23388,0.00014,21.37195]
[1778163487894,30.84,80518.4,0.05,-0.23388,0.00014,21.37195]
[1778163488321,30.84,80518.46,0.05,-0.23387,0.00014,21.37155]
[1778163488950,30.84,80518.46,0.05,-0.23387,0.00014,21.37155]
[1778163489423,30.84,80518.46,0.05,-0.23387,0.00014,21.37155]
[1778163489425,30.84,80500.45,0.05,-0.23645,0.00014,21.49638]
[1778163490052,30.84,80500.45,0.05,-0.23645,0.00014,21.49638]
[1778163490060,30.84,80500.45,0.05,-0.23645,0.00014,21.49638]
[1778163490329,30.84,80500.63,0.05,-0.23642,0.00014,21.49506]
[1778163494150,30.84,80501.26,0.05,-0.23633,0.00014,21.49056]
[1778163494273,30.84,80501.26,0.05,-0.23633,0.00014,21.49056]
[1778163494360,30.84,80498.58,0.05,-0.23671,0.00014,21.50906]
[1778163495169,30.84,80498.58,0.05,-0.23671,0.00014,21.50906]
[1778163495273,30.84,80498.58,0.05,-0.23671,0.00014,21.50906]
[1778163495392,30.84,80498.58,0.05,-0.23671,0.00014,21.50906]
[1778163495431,30.84,80482.07,0.05,-0.23909,0.00014,21.62274]
[1778163495722,30.84,80482.07,0.05,-0.23909,0.00014,21.62274]
[1778163496136,30.84,80482.07,0.05,-0.23909,0.00014,21.62274]
[1778163496375,30.84,80468.22,0.05,-0.24109,0.00015,21.71751]
[1778163496668,30.84,80468.22,0.05,-0.24109,0.00015,21.71751]
[1778163497296,30.84,80468.22,0.05,-0.24109,0.00015,21.71751]
[1778163497403,30.84,80468.22,0.05,-0.24109,0.00015,21.71751]
[1778163497396,30.84,80456.7,0.05,-0.24277,0.00015,21.79615]
[1778163498074,30.84,80456.7,0.05,-0.24277,0.00015,21.79615]
[1778163498096,30.84,80456.7,0.05,-0.24277,0.00015,21.79615]
[1778163498106,30.84,80456.7,0.05,-0.24277,0.00015,21.79615]
[1778163498124,30.84,80456.7,0.05,-0.24277,0.00015,21.79615]
[1778163498382,30.84,80456.7,0.05,-0.24277,0.00015,21.79615]
[1778163498414,30.84,80456.7,0.05,-0.24277,0.00015,21.79615]
[1778163498424,30.84,80459.54,0.05,-0.24235,0.00015,21.7768]
[1778163498910,30.84,80459.54,0.05,-0.24235,0.00015,21.7768]
[1778163498954,30.84,80459.54,0.05,-0.24235,0.00015,21.7768]
[1778163499337,30.84,80459.54,0.05,-0.24235,0.00015,21.7768]
[1778163499397,30.84,80459.54,0.05,-0.24235,0.00015,21.77672]
[1778163499822,30.84,80459.54,0.05,-0.24235,0.00015,21.77672]
[1778163499836,30.84,80459.54,0.05,-0.24235,0.00015,21.77672]
[1778163500199,30.84,80459.54,0.05,-0.24235,0.00015,21.77672]
[1778163500202,30.84,80459.54,0.05,-0.24235,0.00015,21.77672]
[1778163500208,30.84,80459.54,0.05,-0.24235,0.00015,21.77672]
[1778163500236,30.84,80459.54,0.05,-0.24235,0.00015,21.77672]
[1778163500610,30.84,80464.54,0.05,-0.24162,0.00015,21.74257]
[1778163500636,30.84,80464.54,0.05,-0.24162,0.00015,21.74257]
[1778163501479,30.84,80466.16,0.05,-0.24139,0.00015,21.7315]
[1778163501520,30.84,80466.16,0.05,-0.24139,0.00015,21.7315]
[1778163502192,30.84,80466.16,0.05,-0.24139,0.00015,21.7315]
[1778163502201,30.84,80466.16,0.05,-0.24139,0.00015,21.7315]
[1778163502376,30.84,80466.16,0.05,-0.24139,0.00015,21.7315]
[1778163502418,30.84,80468.44,0.05,-0.24106,0.00014,21.71592]
[1778163503346,30.84,80468.44,0.05,-0.24106,0.00014,21.71592]
[1778163505435,30.84,80473.01,0.05,-0.2404,0.00014,21.68472]
[1778163505492,30.84,80474.91,0.05,-0.24012,0.00014,21.67172]
[1778163506719,30.84,80474.71,0.05,-0.24015,0.00014,21.67325]
[1778163506763,30.84,80474.71,0.05,-0.24015,0.00014,21.67325]
[1778163507467,30.84,80474.71,0.05,-0.24015,0.00014,21.67325]
[1778163508462,30.84,80473.97,0.05,-0.24026,0.00014,21.67842]
[1778163509741,30.84,80474.84,0.05,-0.24014,0.00014,21.67252]
[1778163509781,30.84,80474.84,0.05,-0.24014,0.00014,21.67252]
[1778163510518,30.84,80485.48,0.05,-0.2386,0.00014,21.59961]
[1778163512496,30.84,80495.75,0.05,-0.2371,0.00014,21.52499]
[1778163513195,30.84,80495.75,0.05,-0.2371,0.00014,21.52499]
[1778163513218,30.84,80495.75,0.05,-0.2371,0.00014,21.52499]
[1778163513637,30.84,80495.75,0.05,-0.2371,0.00014,21.52499]
[1778163513648,30.84,80495.75,0.05,-0.2371,0.00014,21.52499]
[1778163514503,30.84,80497.63,0.05,-0.23683,0.00014,21.51208]
[1778163518361,30.84,80505.07,0.05,-0.23577,0.00014,21.461]
[1778163520670,30.84,80495.5,0.05,-0.23714,0.00014,21.52706]
[1778163522918,30.84,80496.54,0.05,-0.23699,0.00014,21.51971]
[1778163523746,30.84,80497.04,0.05,-0.23692,0.00014,21.51621]
[1778163523916,30.84,80497.04,0.05,-0.23692,0.00014,21.51621]
[1778163524009,30.84,80496.01,0.05,-0.23707,0.00014,21.52332]
[1778163527391,30.84,80495.54,0.05,-0.23713,0.00014,21.52641]
[1778163528433,30.84,80494.9,0.05,-0.23722,0.00014,21.53075]
[1778163528524,30.84,80491.36,0.05,-0.23773,0.00014,21.55511]
[1778163530381,30.84,80479.26,0.05,-0.23947,0.00014,21.63819]
[1778163530793,30.84,80479.26,0.05,-0.23947,0.00014,21.63819]
[1778163530820,30.84,80482.98,0.05,-0.23893,0.00014,21.61266]
[1778163531710,30.84,80482.98,0.05,-0.23893,0.00014,21.61266]
[1778163531728,30.84,80482.98,0.05,-0.23893,0.00014,21.61266]
[1778163532134,30.84,80482.98,0.05,-0.23893,0.00014,21.61266]
[1778163532235,30.84,80488.24,0.05,-0.23818,0.00014,21.57647]
[1778163533049,30.84,80488.24,0.05,-0.23818,0.00014,21.57647]
[1778163533085,30.84,80488.24,0.05,-0.23818,0.00014,21.57647]
[1778163533756,30.84,80490.37,0.05,-0.23787,0.00014,21.56181]
[1778163533937,30.84,80490.37,0.05,-0.23787,0.00014,21.56181]
[1778163534476,30.84,80493.63,0.05,-0.2374,0.00014,21.53938]
[1778163535594,30.84,80492.05,0.05,-0.23763,0.00014,21.55029]
[1778163535629,30.84,80492.05,0.05,-0.23763,0.00014,21.55029]
[1778163535968,30.84,80492.05,0.05,-0.23763,0.00014,21.55029]
[1778163541362,30.84,80490.15,0.05,-0.2379,0.00014,21.56342]
[1778163541807,30.84,80490.73,0.05,-0.23782,0.00014,21.55942]
[1778163542846,30.84,80490.49,0.05,-0.23785,0.00014,21.56107]
[1778163542872,30.84,80490.49,0.05,-0.23785,0.00014,21.56107]
[1778163543516,30.84,80490.49,0.05,-0.23785,0.00014,21.56107]
[1778163543550,30.84,80490.49,0.05,-0.23785,0.00014,21.56107]
[1778163543583,30.84,80490.49,0.05,-0.23785,0.00014,21.56107]
[1778163543624,30.84,80488.71,0.05,-0.23811,0.00014,21.57333]
[1778163543706,30.84,80488.71,0.05,-0.23811,0.00014,21.57333]
[1778163543772,30.84,80488.71,0.05,-0.23811,0.00014,21.57333]
[1778163543923,30.84,80488.71,0.05,-0.23811,0.00014,21.57333]
[1778163544472,30.84,80491.5,0.05,-0.23771,0.00014,21.55411]
[1778163545528,30.84,80500.85,0.05,-0.23636,0.00014,21.48944]
[1778163547230,30.84,80516.18,0.05,-0.23417,0.00014,21.38325]
[1778163553538,30.84,80522.95,0.05,-0.23321,0.00014,21.33635]
[1778163553989,30.84,80522.21,0.05,-0.23332,0.00014,21.34152]
[1778163554031,30.84,80522.21,0.05,-0.23332,0.00014,21.34152]
[1778163554822,30.84,80517.21,0.05,-0.23403,0.00014,21.37627]
[1778163554842,30.84,80517.21,0.05,-0.23403,0.00014,21.37627]
[1778163555595,30.84,80517.79,0.05,-0.23394,0.00014,21.37219]
[1778163560830,30.84,80523.1,0.05,-0.23319,0.00014,21.33531]
[1778163565176,30.84,80514.01,0.05,-0.23448,0.00014,21.39856]
[1778163567165,30.84,80509.49,0.05,-0.23513,0.00014,21.4298]
[1778163567217,30.84,80507.34,0.05,-0.23544,0.00014,21.44469]
[1778163572913,30.84,80511.2,0.05,-0.23485,0.00014,21.41352]
[1778163578234,30.84,80510.99,0.05,-0.23488,0.00014,21.41494]
[1778163582964,30.84,80504.69,0.05,-0.23578,0.00014,21.4587]
[1778163583232,30.84,80504.69,0.05,-0.23578,0.00014,21.4587]
[1778163583646,30.84,80498.86,0.05,-0.23662,0.00014,21.49892]
[1778163583828,30.84,80498.86,0.05,-0.23662,0.00014,21.49892]
[1778163583858,30.84,80498.86,0.05,-0.23662,0.00014,21.49892]
[1778163583885,30.84,80498.86,0.05,-0.23662,0.00014,21.49892]
[1778163584579,30.84,80498.86,0.05,-0.23662,0.00014,21.49892]
[1778163584613,30.84,80488.13,0.05,-0.23816,0.00014,21.57278]
[1778163585416,30.84,80488.13,0.05,-0.23816,0.00014,21.57278]
[1778163585614,30.84,80482.9,0.05,-0.23891,0.00014,21.60859]
[1778163585699,30.84,80482.9,0.05,-0.23891,0.00014,21.60859]
[1778163585707,30.84,80482.9,0.05,-0.23891,0.00014,21.60859]
[1778163586224,30.84,80482.9,0.05,-0.23891,0.00014,21.60859]
[1778163586382,30.84,80482.9,0.05,-0.23891,0.00014,21.60859]
[1778163586416,30.84,80482.9,0.05,-0.23891,0.00014,21.60859]
[1778163586510,30.84,80486.12,0.05,-0.23844,0.00014,21.58632]
[1778163586944,30.84,80486.12,0.05,-0.23844,0.00014,21.58632]
[1778163586974,30.84,80486.12,0.05,-0.23844,0.00014,21.58632]
[1778163587011,30.84,80486.48,0.05,-0.23839,0.00014,21.58385]
[1778163588629,30.84,80495.51,0.05,-0.23709,0.00014,21.52149]
[1778163589808,30.84,80495.51,0.05,-0.23709,0.00014,21.52149]
[1778163589820,30.84,80495.51,0.05,-0.23709,0.00014,21.52149]
[1778163589826,30.84,80495.51,0.05,-0.23709,0.00014,21.52149]
[1778163589859,30.84,80495.51,0.05,-0.23709,0.00014,21.52149]
[1778163590033,30.84,80496.04,0.05,-0.23701,0.00014,21.51776]
[1778163591661,30.84,80494.43,0.05,-0.23724,0.00014,21.52892]
[1778163591690,30.84,80494.43,0.05,-0.23724,0.00014,21.52892]
[1778163591857,30.84,80494.43,0.05,-0.23724,0.00014,21.52892]
[1778163592049,30.84,80492.18,0.05,-0.23757,0.00014,21.54448]
[1778163593039,30.84,80492.18,0.05,-0.23757,0.00014,21.54448]
[1778163593612,30.84,80492.18,0.05,-0.23757,0.00014,21.54448]
[1778163596739,30.84,80492.74,0.05,-0.23749,0.00014,21.54067]
[1778163597662,30.84,80485.63,0.05,-0.23851,0.00014,21.5896]
[1778163598092,30.84,80485.87,0.05,-0.23848,0.00014,21.58795]
[1778163599371,30.84,80485.87,0.05,-0.23848,0.00014,21.58795]
[1778163599639,30.84,80483.56,0.05,-0.23881,0.00014,21.6037]
[1778163599775,30.84,80483.56,0.05,-0.23881,0.00014,21.6037]
[1778163599970,30.84,80483.56,0.05,-0.23881,0.00014,21.6037]
[1778163600939,30.84,80480.84,0.05,-0.2392,0.00014,21.62231]
[1778163600981,30.84,80480.84,0.05,-0.2392,0.00014,21.62231]
[1778163601009,30.84,80480.84,0.05,-0.2392,0.00014,21.62231]
[1778163601078,30.84,80480.84,0.05,-0.2392,0.00014,21.62231]
[1778163601302,30.84,80474.4,0.05,-0.24013,0.00014,21.66646]
[1778163602539,30.84,80474.4,0.05,-0.24013,0.00014,21.66646]
[1778163602621,30.84,80474.4,0.05,-0.24013,0.00014,21.66646]
[1778163602632,30.84,80474.4,0.05,-0.24013,0.00014,21.66646]
[1778163603422,30.84,80471.36,0.05,-0.24057,0.00014,21.68717]
[1778163603491,30.84,80472.01,0.05,-0.24047,0.00014,21.68262]
[1778163609557,30.84,80473.71,0.05,-0.24022,0.00014,21.67056]
[1778163615218,30.83,80479.1,0.05,-0.23942,0.00014,21.63281]
[1778163616494,30.83,80479.1,0.05,-0.23942,0.00014,21.63281]
[1778163616735,30.83,80483.8,0.05,-0.23874,0.00014,21.60035]
[1778163616779,30.83,80483.8,0.05,-0.23874,0.00014,21.60035]
[1778163617463,30.83,80483.8,0.05,-0.23874,0.00014,21.60035]
[1778163618208,30.83,80480.42,0.05,-0.23922,0.00014,21.6235]
[1778163618249,30.83,80475.81,0.05,-0.23989,0.00014,21.65512]
[1778163618992,30.83,80475.81,0.05,-0.23989,0.00014,21.65512]
[1778163619650,30.83,80475.81,0.05,-0.23989,0.00014,21.65512]
[1778163619720,30.83,80474.68,0.05,-0.24005,0.00014,21.66266]
[1778163619925,30.83,80474.68,0.05,-0.24005,0.00014,21.66266]
[1778163620143,30.83,80474.68,0.05,-0.24005,0.00014,21.66266]
[1778163620461,30.83,80469.33,0.05,-0.24082,0.00014,21.69927]
[1778163621129,30.83,80469.33,0.05,-0.24082,0.00014,21.69927]
[1778163621607,30.83,80465.01,0.05,-0.24145,0.00015,21.72867]
[1778163627303,30.83,80460.33,0.05,-0.24211,0.00015,21.7596]
[1778163629399,30.83,80461.62,0.05,-0.24192,0.00015,21.75063]
[1778163632993,30.83,80462.38,0.05,-0.24176,0.00015,21.74065]
[1778163633002,30.83,80462.38,0.05,-0.24176,0.00015,21.74065]
[1778163636653,30.83,80463.93,0.05,-0.24153,0.00015,21.72974]
[1778163638859,30.83,80471.15,0.05,-0.24048,0.00014,21.68013]
[1778163639184,30.83,80471.15,0.05,-0.24048,0.00014,21.68013]
[1778163639222,30.83,80471.15,0.05,-0.24048,0.00014,21.68013]
[1778163639498,30.83,80471.15,0.05,-0.24048,0.00014,21.68013]
[1778163639543,30.83,80471.15,0.05,-0.24048,0.00014,21.68013]
[1778163639569,30.83,80482.2,0.05,-0.23888,0.00014,21.60422]
[1778163640889,30.83,80482.06,0.05,-0.2389,0.00014,21.60518]
[1778163641402,30.83,80487.1,0.05,-0.23817,0.00014,21.57042]
[1778163642434,30.83,80487.1,0.05,-0.23817,0.00014,21.57042]
[1778163642584,30.82,80488.77,0.05,-0.23792,0.00014,21.55866]
[1778163643262,30.82,80488.77,0.05,-0.23792,0.00014,21.55866]
[1778163643415,30.82,80488.77,0.05,-0.23792,0.00014,21.55866]
[1778163646320,30.82,80484.48,0.05,-0.23854,0.00014,21.58779]
[1778163646438,30.82,80483.2,0.05,-0.23872,0.00014,21.59653]
[1778163647298,30.82,80483.2,0.05,-0.23872,0.00014,21.59653]
[1778163653656,30.82,80486.18,0.05,-0.23828,0.00014,21.57576]
[1778163655748,30.82,80493.83,0.05,-0.23718,0.00014,21.52294]
[1778163659573,30.82,80496.71,0.05,-0.23677,0.00014,21.50314]
[1778163661387,30.82,80495.42,0.05,-0.23695,0.00014,21.5121]
[1778163661394,30.82,80495.42,0.05,-0.23695,0.00014,21.5121]
[1778163661501,30.82,80495.42,0.05,-0.23695,0.00014,21.5121]
[1778163661810,30.82,80500.75,0.05,-0.23619,0.00014,21.47527]
[1778163662548,30.82,80500.33,0.05,-0.23625,0.00014,21.47818]
[1778163663204,30.82,80500.33,0.05,-0.23625,0.00014,21.47818]
[1778163663778,30.82,80503.31,0.05,-0.23582,0.00014,21.45754]
[1778163663968,30.82,80503.31,0.05,-0.23582,0.00014,21.45754]
[1778163664083,30.82,80503.31,0.05,-0.23582,0.00014,21.45754]
[1778163664199,30.82,80503.31,0.05,-0.23582,0.00014,21.45754]
[1778163664470,30.82,80503.31,0.05,-0.23582,0.00014,21.45754]
[1778163664562,30.82,80508.31,0.05,-0.2351,0.00014,21.4228]
[1778163665059,30.82,80508.31,0.05,-0.2351,0.00014,21.4228]
[1778163665090,30.82,80508.31,0.05,-0.2351,0.00014,21.4228]
[1778163665338,30.82,80508.31,0.05,-0.2351,0.00014,21.4228]
[1778163665569,30.82,80514.66,0.05,-0.2342,0.00014,21.37874]
[1778163665931,30.82,80514.66,0.05,-0.2342,0.00014,21.37874]
[1778163666576,30.82,80515.21,0.05,-0.23412,0.00014,21.37495]
[1778163666817,30.82,80515.21,0.05,-0.23412,0.00014,21.37495]
[1778163666852,30.82,80515.21,0.05,-0.23412,0.00014,21.37495]
[1778163667306,30.82,80515.21,0.05,-0.23412,0.00014,21.37495]
[1778163667616,30.82,80515.21,0.05,-0.23412,0.00014,21.37495]
[1778163667689,30.82,80515.21,0.05,-0.23412,0.00014,21.37495]
[1778163667630,30.82,80515.03,0.05,-0.23414,0.00014,21.37621]
[1778163667989,30.82,80515.03,0.05,-0.23414,0.00014,21.37621]
[1778163669112,30.82,80515.03,0.05,-0.23415,0.00014,21.37624]
[1778163669136,30.82,80515.03,0.05,-0.23415,0.00014,21.37624]
[1778163669597,30.82,80516.82,0.05,-0.23389,0.00014,21.36385]
[1778163669835,30.82,80516.82,0.05,-0.23389,0.00014,21.36385]
[1778163669839,30.82,80516.82,0.05,-0.23389,0.00014,21.36385]
[1778163669873,30.82,80516.82,0.05,-0.23389,0.00014,21.36385]
[1778163670605,30.82,80519.51,0.05,-0.23351,0.00014,21.34521]
[1778163672481,30.82,80518.61,0.05,-0.23364,0.00014,21.35155]
[1778163672527,30.82,80518.61,0.05,-0.23364,0.00014,21.35155]
[1778163672589,30.82,80518.61,0.05,-0.23364,0.00014,21.35155]
[1778163672618,30.82,80517.47,0.05,-0.2338,0.00014,21.35954]
[1778163676216,30.82,80514.98,0.05,-0.23416,0.00014,21.37701]
[1778163676647,30.82,80517.17,0.05,-0.23385,0.00014,21.36185]
[1778163681686,30.82,80514.86,0.05,-0.23418,0.00014,21.37818]
[1778163685630,30.82,80513.59,0.05,-0.23437,0.00014,21.38713]
[1778163685717,30.82,80513.5,0.05,-0.23438,0.00014,21.3878]
[1778163685977,30.82,80513.5,0.05,-0.23438,0.00014,21.3878]
[1778163686038,30.82,80513.5,0.05,-0.23438,0.00014,21.3878]
[1778163686168,30.82,80513.5,0.05,-0.23438,0.00014,21.3878]
[1778163686721,30.83,80494.53,0.05,-0.2371,0.00014,21.51927]
[1778163686899,30.83,80494.53,0.05,-0.2371,0.00014,21.51927]
[1778163687730,30.83,80483.11,0.05,-0.23875,0.00014,21.5979]
[1778163688675,30.83,80483.11,0.05,-0.23875,0.00014,21.5979]
[1778163688739,30.82,80483.75,0.05,-0.23865,0.00014,21.59345]
[1778163689506,30.82,80483.75,0.05,-0.23865,0.00014,21.59345]
[1778163689543,30.82,80483.75,0.05,-0.23865,0.00014,21.59345]
[1778163689742,30.82,80483.16,0.05,-0.23874,0.00014,21.59746]
[1778163689997,30.82,80483.16,0.05,-0.23874,0.00014,21.59746]
[1778163692498,30.82,80480.49,0.05,-0.23909,0.00014,21.61161]
[1778163692505,30.82,80480.49,0.05,-0.23909,0.00014,21.61161]
[1778163692766,30.82,80478.56,0.05,-0.23937,0.00014,21.62478]
[1778163694857,30.82,80480.87,0.05,-0.23904,0.00014,21.60885]
[1778163699208,30.82,80475.98,0.05,-0.23974,0.00014,21.64212]
[1778163699308,30.82,80466.45,0.05,-0.24111,0.00015,21.70722]
[1778163699940,30.82,80466.45,0.05,-0.24111,0.00015,21.70722]
[1778163700680,30.82,80465.23,0.05,-0.24129,0.00015,21.71523]
[1778163705699,30.82,80467.39,0.05,-0.24096,0.00015,21.69989]
[1778163709187,30.82,80460.2,0.05,-0.242,0.00015,21.74854]
[1778163709777,30.82,80460.2,0.05,-0.242,0.00015,21.74854]
[1778163713024,30.82,80456.42,0.05,-0.24254,0.00015,21.77412]
[1778163718341,30.82,80456.53,0.05,-0.24252,0.00015,21.7731]
[1778163719318,30.82,80455.7,0.05,-0.24264,0.00015,21.77876]
[1778163719368,30.82,80455.7,0.05,-0.24264,0.00015,21.77876]
[1778163719590,30.82,80455.7,0.05,-0.24264,0.00015,21.77876]
[1778163720609,30.82,80456.64,0.05,-0.2425,0.00015,21.77214]
[1778163720670,30.82,80456.64,0.05,-0.2425,0.00015,21.77214]
[1778163720676,30.82,80462.45,0.05,-0.24165,0.00015,21.7324]
[1778163722624,30.82,80462.45,0.05,-0.24165,0.00015,21.7324]
[1778163723403,30.82,80466.32,0.05,-0.24108,0.00015,21.7057]
[1778163723754,30.82,80466.32,0.05,-0.24108,0.00015,21.7057]
[1778163725320,30.82,80474.16,0.05,-0.23995,0.00014,21.65191]
[1778163726276,30.82,80476.36,0.05,-0.23963,0.00014,21.63676]
[1778163726973,30.81,80470.42,0.05,-0.24048,0.00014,21.67738]
[1778163726985,30.81,80470.42,0.05,-0.24048,0.00014,21.67738]
[1778163727612,30.81,80471.23,0.05,-0.24037,0.00014,21.67177]
[1778163727979,30.81,80471.23,0.05,-0.24037,0.00014,21.67177]
[1778163727990,30.81,80471.23,0.05,-0.24037,0.00014,21.67177]
[1778163728044,30.81,80471.23,0.05,-0.24037,0.00014,21.67177]
[1778163728719,30.81,80471.23,0.05,-0.24037,0.00014,21.67177]
[1778163728820,30.81,80476.35,0.05,-0.23962,0.00014,21.63664]
[1778163728867,30.81,80476.35,0.05,-0.23962,0.00014,21.63664]
[1778163729361,30.81,80476.35,0.05,-0.23962,0.00014,21.63664]
[1778163729726,30.81,80476.35,0.05,-0.23962,0.00014,21.63664]
[1778163729777,30.81,80476.35,0.05,-0.23962,0.00014,21.63664]
[1778163729750,30.81,80480.42,0.05,-0.23904,0.00014,21.6087]
[1778163730012,30.81,80480.42,0.05,-0.23904,0.00014,21.6087]
[1778163731502,30.81,80483.69,0.05,-0.23856,0.00014,21.58621]
[1778163732439,30.81,80485.05,0.05,-0.23837,0.00014,21.57689]
[1778163733176,30.81,80483.14,0.05,-0.23864,0.00014,21.59004]
[1778163733226,30.81,80483.14,0.05,-0.23864,0.00014,21.59004]
[1778163733839,30.81,80479.36,0.05,-0.23919,0.00014,21.61603]
[1778163734053,30.81,80479.36,0.05,-0.23919,0.00014,21.61601]
[1778163739087,30.81,80482.02,0.05,-0.2388,0.00014,21.59768]
[1778163744117,30.81,80482.83,0.05,-0.23869,0.00014,21.59218]
[1778163744292,30.81,80482.83,0.05,-0.23869,0.00014,21.59218]
[1778163744308,30.81,80482.83,0.05,-0.23869,0.00014,21.59218]
[1778163744353,30.81,80482.83,0.05,-0.23869,0.00014,21.59218]
[1778163744711,30.81,80482.83,0.05,-0.23869,0.00014,21.59218]
[1778163744720,30.81,80484.01,0.05,-0.23852,0.00014,21.58408]
[1778163745055,30.81,80484.01,0.05,-0.23852,0.00014,21.58408]
[1778163745123,30.81,80484.01,0.05,-0.23852,0.00014,21.58408]
[1778163745242,30.81,80484.01,0.05,-0.23852,0.00014,21.58408]
[1778163745512,30.81,80484.01,0.05,-0.23852,0.00014,21.58408]
[1778163745529,30.81,80484.01,0.05,-0.23852,0.00014,21.58408]
[1778163745680,30.81,80484.01,0.05,-0.23852,0.00014,21.58408]
[1778163745760,30.81,80498.21,0.05,-0.23647,0.00014,21.48616]
[1778163746215,30.81,80498.21,0.05,-0.23647,0.00014,21.48616]
[1778163746776,30.81,80498.21,0.05,-0.23647,0.00014,21.48616]
[1778163746793,30.82,80512.2,0.05,-0.23447,0.00014,21.38932]
[1778163746998,30.82,80512.2,0.05,-0.23447,0.00014,21.38932]
[1778163747149,30.82,80512.2,0.05,-0.23447,0.00014,21.38932]
[1778163747761,30.82,80513.7,0.05,-0.23426,0.00014,21.37903]
[1778163747936,30.82,80513.7,0.05,-0.23426,0.00014,21.37903]
[1778163748314,30.82,80513.7,0.05,-0.23426,0.00014,21.37903]
[1778163748408,30.82,80511.93,0.05,-0.23451,0.00014,21.39133]
[1778163751439,30.82,80512.82,0.05,-0.23439,0.00014,21.38545]
[1778163751475,30.82,80512.82,0.05,-0.23439,0.00014,21.38545]
[1778163751484,30.82,80512.82,0.05,-0.23439,0.00014,21.38545]
[1778163751518,30.82,80509.44,0.05,-0.23485,0.00014,21.40484]
[1778163752141,30.82,80509.44,0.05,-0.23485,0.00014,21.40484]
[1778163752169,30.82,80509.44,0.05,-0.23485,0.00014,21.40484]
[1778163752325,30.82,80509.44,0.05,-0.23485,0.00014,21.40484]
[1778163752428,30.82,80509.44,0.05,-0.23485,0.00014,21.40484]
[1778163752806,30.82,80509.44,0.05,-0.23485,0.00014,21.40484]
[1778163753141,30.82,80508.46,0.05,-0.23499,0.00014,21.4117]
[1778163753147,30.82,80508.46,0.05,-0.23499,0.00014,21.4117]
[1778163753196,30.82,80508.46,0.05,-0.23499,0.00014,21.4117]
[1778163753245,30.82,80504.56,0.05,-0.23555,0.00014,21.4388]
[1778163753882,30.82,80504.56,0.05,-0.23555,0.00014,21.4388]
[1778163753902,30.82,80504.56,0.05,-0.23555,0.00014,21.4388]
[1778163754767,30.82,80504.56,0.05,-0.23555,0.00014,21.4388]
[1778163754812,30.82,80504.56,0.05,-0.23555,0.00014,21.4388]
[1778163754840,30.82,80502.79,0.05,-0.23581,0.00014,21.45113]
[1778163755200,30.82,80502.79,0.05,-0.23581,0.00014,21.45113]
[1778163755752,30.82,80502.79,0.05,-0.23581,0.00014,21.45113]
[1778163755780,30.82,80502.79,0.05,-0.23581,0.00014,21.45113]
[1778163755858,30.82,80504.02,0.05,-0.23563,0.00014,21.44265]
[1778163756545,30.82,80504.02,0.05,-0.23563,0.00014,21.44265]
[1778163756580,30.82,80507.3,0.05,-0.23516,0.00014,21.41992]
[1778163757440,30.82,80507.3,0.05,-0.23516,0.00014,21.41992]
[1778163757477,30.82,80507.3,0.05,-0.23516,0.00014,21.41992]
[1778163757483,30.82,80507.3,0.05,-0.23516,0.00014,21.41992]
[1778163757833,30.82,80503.69,0.05,-0.23568,0.00014,21.44507]
[1778163758292,30.82,80503.69,0.05,-0.23568,0.00014,21.44507]
[1778163758298,30.82,80503.69,0.05,-0.23568,0.00014,21.44507]
[1778163758340,30.82,80503.69,0.05,-0.23568,0.00014,21.44507]
[1778163758559,30.82,80503.69,0.05,-0.23568,0.00014,21.44507]
[1778163758827,30.82,80503.69,0.05,-0.23568,0.00014,21.44507]
[1778163758839,30.82,80502.58,0.05,-0.23584,0.00014,21.45268]
[1778163759049,30.82,80502.58,0.05,-0.23584,0.00014,21.45268]
[1778163759661,30.82,80497.84,0.05,-0.23652,0.00014,21.48547]
[1778163759973,30.82,80497.84,0.05,-0.23652,0.00014,21.48547]
[1778163760025,30.82,80497.84,0.05,-0.23652,0.00014,21.48547]
[1778163760236,30.82,80497.84,0.05,-0.23652,0.00014,21.48547]
[1778163763020,30.82,80492.92,0.05,-0.23722,0.00014,21.51931]
[1778163765306,30.82,80490.07,0.05,-0.23763,0.00014,21.53874]
[1778163768566,30.82,80490.55,0.05,-0.23756,0.00014,21.53533]
[1778163768840,30.82,80490.55,0.05,-0.23756,0.00014,21.53533]
[1778163768845,30.82,80490.55,0.05,-0.23756,0.00014,21.53533]
[1778163768868,30.82,80490.55,0.05,-0.23756,0.00014,21.53533]
[1778163768869,30.82,80490.61,0.05,-0.23755,0.00014,21.53482]
[1778163768931,30.82,80490.61,0.05,-0.23755,0.00014,21.53482]
[1778163769437,30.82,80487.04,0.05,-0.23806,0.00014,21.55942]
[1778163770983,30.82,80487.04,0.05,-0.23806,0.00014,21.55938]
[1778163770988,30.82,80487.04,0.05,-0.23806,0.00014,21.55938]
[1778163771007,30.82,80487.04,0.05,-0.23806,0.00014,21.55938]
[1778163771317,30.82,80481.77,0.05,-0.23882,0.00014,21.59557]
[1778163773040,30.81,80482.99,0.05,-0.23864,0.00014,21.58707]
[1778163773049,30.81,80482.99,0.05,-0.23864,0.00014,21.58707]
[1778163773132,30.81,80482.99,0.05,-0.23864,0.00014,21.58707]
[1778163773330,30.81,80483.22,0.05,-0.2386,0.00014,21.58538]
[1778163778364,30.81,80483.96,0.05,-0.23849,0.00014,21.58008]
[1778163779256,30.81,80483.96,0.05,-0.23849,0.00014,21.58008]
[1778163779537,30.81,80483.96,0.05,-0.23849,0.00014,21.58008]
[1778163780836,30.81,80485.83,0.05,-0.23822,0.00014,21.56702]
[1778163780881,30.81,80485.67,0.05,-0.23824,0.00014,21.56804]
[1778163781053,30.81,80485.67,0.05,-0.23824,0.00014,21.56804]
[1778163781377,30.81,80485.67,0.05,-0.23824,0.00014,21.56804]
[1778163781442,30.81,80485.67,0.05,-0.23824,0.00014,21.56804]
[1778163781780,30.81,80485.67,0.05,-0.23824,0.00014,21.56804]
[1778163781838,30.81,80470.95,0.05,-0.24037,0.00014,21.66915]
[1778163781948,30.81,80470.95,0.05,-0.24037,0.00014,21.66915]
[1778163782095,30.81,80470.95,0.05,-0.24037,0.00014,21.66915]
[1778163782163,30.81,80470.95,0.05,-0.24037,0.00014,21.66915]
[1778163782210,30.81,80470.95,0.05,-0.24037,0.00014,21.66915]
[1778163782289,30.81,80470.95,0.05,-0.24037,0.00014,21.66915]
[1778163782868,30.81,80470.95,0.05,-0.24037,0.00014,21.66915]
[1778163782875,30.81,80457.5,0.05,-0.24233,0.00015,21.76125]
[1778163782906,30.81,80457.5,0.05,-0.24233,0.00015,21.76125]
[1778163783416,30.81,80457.5,0.05,-0.24233,0.00015,21.76125]
[1778163783644,30.81,80457.5,0.05,-0.24233,0.00015,21.76125]
[1778163783708,30.81,80457.77,0.05,-0.24229,0.00015,21.75934]
[1778163788816,30.81,80460.62,0.05,-0.24187,0.00015,21.73966]
[1778163788847,30.81,80460.62,0.05,-0.24187,0.00015,21.73966]
[1778163788854,30.81,80460.62,0.05,-0.24187,0.00015,21.73966]
[1778163789530,30.81,80460.62,0.05,-0.24187,0.00015,21.73966]
[1778163789558,30.81,80460.62,0.05,-0.24187,0.00015,21.73966]
[1778163789618,30.81,80458.48,0.05,-0.24218,0.00015,21.75423]
[1778163790205,30.81,80458.48,0.05,-0.24218,0.00015,21.75423]
[1778163790247,30.81,80458.48,0.05,-0.24218,0.00015,21.75423]
[1778163790257,30.81,80458.48,0.05,-0.24218,0.00015,21.75423]
[1778163790400,30.81,80458.48,0.05,-0.24218,0.00015,21.75423]
[1778163790498,30.81,80453.71,0.05,-0.24287,0.00015,21.78671]
[1778163793774,30.81,80451.76,0.05,-0.24316,0.00015,21.79993]
[1778163794307,30.81,80451.57,0.05,-0.24318,0.00015,21.80102]
[1778163795695,30.81,80456.15,0.05,-0.24251,0.00015,21.76973]
[1778163795733,30.81,80456.15,0.05,-0.24251,0.00015,21.76973]
[1778163795760,30.81,80456.15,0.05,-0.24251,0.00015,21.76973]
[1778163795765,30.81,80456.95,0.05,-0.24239,0.00015,21.76421]
[1778163796053,30.81,80456.95,0.05,-0.24239,0.00015,21.76421]
[1778163796078,30.81,80456.95,0.05,-0.24239,0.00015,21.76421]
[1778163796306,30.81,80456.95,0.05,-0.24239,0.00015,21.76421]
[1778163796354,30.81,80456.95,0.05,-0.24239,0.00015,21.76421]
[1778163797249,30.81,80457.05,0.05,-0.24238,0.00015,21.76353]
[1778163797314,30.81,80457.05,0.05,-0.24238,0.00015,21.76353]
[1778163797750,30.81,80457.05,0.05,-0.24238,0.00015,21.76353]
[1778163797843,30.81,80457.74,0.05,-0.24227,0.00015,21.75868]
[1778163798248,30.81,80457.74,0.05,-0.24227,0.00015,21.75868]
[1778163798577,30.81,80457.74,0.05,-0.24227,0.00015,21.75868]
[1778163798707,30.81,80457.74,0.05,-0.24227,0.00015,21.75868]
[1778163798788,30.81,80458.26,0.05,-0.2422,0.00015,21.75513]
[1778163799821,30.81,80458.26,0.05,-0.2422,0.00015,21.75513]
[1778163799842,30.81,80458.26,0.05,-0.2422,0.00015,21.75513]
[1778163799838,30.81,80466.01,0.05,-0.24107,0.00015,21.70208]
[1778163800225,30.81,80466.01,0.05,-0.24107,0.00015,21.70208]
[1778163800450,30.81,80466.01,0.05,-0.24107,0.00015,21.70208]
[1778163800542,30.81,80466.01,0.05,-0.24107,0.00015,21.70208]
[1778163800553,30.81,80466.01,0.05,-0.24107,0.00015,21.70208]
[1778163800631,30.81,80469.28,0.05,-0.24059,0.00015,21.6797]
[1778163801422,30.81,80469.28,0.05,-0.24059,0.00015,21.6797]
[1778163801462,30.81,80469.28,0.05,-0.24059,0.00015,21.6797]
[1778163801819,30.81,80463.13,0.05,-0.24149,0.00015,21.72179]
[1778163803221,30.81,80463.13,0.05,-0.24149,0.00015,21.72179]
[1778163803231,30.81,80463.13,0.05,-0.24149,0.00015,21.72179]
[1778163803260,30.81,80463.13,0.05,-0.24149,0.00015,21.72179]
[1778163803546,30.81,80459.03,0.05,-0.24208,0.00015,21.74976]
[1778163803942,30.81,80459.03,0.05,-0.24208,0.00015,21.74976]
[1778163804882,30.81,80455.98,0.05,-0.24253,0.00015,21.77043]
[1778163804937,30.81,80455.98,0.05,-0.24253,0.00015,21.77043]
[1778163805419,30.81,80455.98,0.05,-0.24253,0.00015,21.77043]
[1778163805876,30.81,80455.98,0.05,-0.24253,0.00015,21.77043]
[1778163805980,30.81,80455.98,0.05,-0.24253,0.00015,21.77043]
[1778163805987,30.81,80455.98,0.05,-0.24253,0.00015,21.77043]
[1778163806017,30.81,80455.98,0.05,-0.24253,0.00015,21.77043]
[1778163806568,30.81,80456.43,0.05,-0.24246,0.00015,21.76729]
[1778163811603,30.81,80460.09,0.05,-0.24189,0.00015,21.73792]
[1778163816638,30.81,80462.44,0.05,-0.24155,0.00015,21.72171]
[1778163817050,30.81,80462.44,0.05,-0.24155,0.00015,21.72171]
[1778163817095,30.81,80462.44,0.05,-0.24155,0.00015,21.72171]
[1778163817645,30.81,80465.36,0.05,-0.24112,0.00015,21.70175]
[1778163818642,30.81,80465.36,0.05,-0.24112,0.00015,21.70175]
[1778163818684,30.81,80465.36,0.05,-0.24112,0.00015,21.70175]
[1778163818724,30.81,80464.66,0.05,-0.24122,0.00015,21.70657]
[1778163818974,30.81,80464.66,0.05,-0.24122,0.00015,21.70657]
[1778163818985,30.81,80464.66,0.05,-0.24122,0.00015,21.70657]
[1778163819048,30.81,80464.66,0.05,-0.24122,0.00015,21.70657]
[1778163819058,30.81,80464.66,0.05,-0.24122,0.00015,21.70657]
[1778163819063,30.81,80464.66,0.05,-0.24122,0.00015,21.70657]
[1778163819659,30.81,80464.6,0.05,-0.24123,0.00015,21.70698]
[1778163821681,30.81,80476.37,0.05,-0.23952,0.00014,21.62619]
[1778163822407,30.81,80476.37,0.05,-0.23952,0.00014,21.62619]
[1778163822413,30.81,80476.37,0.05,-0.23952,0.00014,21.62619]
[1778163822688,30.81,80476.98,0.05,-0.23943,0.00014,21.62196]
[1778163825975,30.81,80485.09,0.05,-0.23825,0.00014,21.56577]
[1778163826330,30.81,80485.09,0.05,-0.23825,0.00014,21.56577]
[1778163826583,30.81,80485.09,0.05,-0.23825,0.00014,21.56577]
[1778163826593,30.81,80485.09,0.05,-0.23825,0.00014,21.56577]
[1778163826923,30.81,80487.03,0.05,-0.23797,0.00014,21.55228]
[1778163828186,30.81,80487.21,0.05,-0.23794,0.00014,21.55094]
[1778163828231,30.81,80487.21,0.05,-0.23794,0.00014,21.55094]
[1778163828635,30.81,80487.21,0.05,-0.23794,0.00014,21.55094]
[1778163828646,30.81,80487.21,0.05,-0.23794,0.00014,21.55094]
[1778163832749,30.8,80486.47,0.05,-0.23804,0.00014,21.55565]
[1778163832798,30.8,80486.18,0.05,-0.23808,0.00014,21.55755]
[1778163835953,30.8,80486.46,0.05,-0.23804,0.00014,21.55537]
[1778163835984,30.8,80486.46,0.05,-0.23804,0.00014,21.55537]
[1778163836509,30.8,80486.46,0.05,-0.23804,0.00014,21.55537]
[1778163836791,30.8,80492.15,0.05,-0.23722,0.00014,21.51611]
[1778163838658,30.8,80492.15,0.05,-0.23721,0.00014,21.51595]
[1778163838702,30.8,80492.15,0.05,-0.23721,0.00014,21.51595]
[1778163838951,30.8,80492.15,0.05,-0.23721,0.00014,21.51595]
[1778163839806,30.8,80498.33,0.05,-0.23632,0.00014,21.47301]
[1778163842040,30.8,80498.09,0.05,-0.23635,0.00014,21.47444]
[1778163842618,30.8,80498.09,0.05,-0.23635,0.00014,21.47444]
[1778163843972,30.8,80498.68,0.05,-0.23626,0.00014,21.47014]
[1778163844745,30.8,80498.68,0.05,-0.23626,0.00014,21.47014]
[1778163847174,30.8,80503.79,0.05,-0.23552,0.00014,21.43453]
[1778163847186,30.8,80503.79,0.05,-0.23552,0.00014,21.43453]
[1778163852215,30.8,80499.57,0.05,-0.23612,0.00014,21.46344]
[1778163855200,30.8,80505.28,0.05,-0.2353,0.00014,21.42361]
[1778163855332,30.8,80505.28,0.05,-0.2353,0.00014,21.42361]
[1778163855457,30.8,80505.28,0.05,-0.2353,0.00014,21.42361]
[1778163855510,30.8,80505.28,0.05,-0.2353,0.00014,21.42361]
[1778163855571,30.8,80505.28,0.05,-0.2353,0.00014,21.42361]
[1778163855919,30.8,80505.2,0.05,-0.23531,0.00014,21.42411]
[1778163857196,30.8,80513.77,0.05,-0.23408,0.00014,21.36446]
[1778163857245,30.8,80513.77,0.05,-0.23408,0.00014,21.36446]
[1778163859623,30.8,80519.17,0.05,-0.23331,0.00014,21.32672]
[1778163859663,30.8,80519.17,0.05,-0.23331,0.00014,21.32672]
[1778163860471,30.8,80516.78,0.05,-0.23365,0.00014,21.34329]
[1778163860518,30.8,80516.78,0.05,-0.23365,0.00014,21.34329]
[1778163861536,30.8,80513.38,0.05,-0.23413,0.00014,21.36685]
[1778163861580,30.8,80513.38,0.05,-0.23413,0.00014,21.36685]
[1778163861599,30.8,80513.38,0.05,-0.23413,0.00014,21.36685]
[1778163861961,30.8,80514.27,0.05,-0.234,0.00014,21.3607]
[1778163862344,30.8,80514.27,0.05,-0.234,0.00014,21.3607]
[1778163864065,30.8,80524.83,0.05,-0.2325,0.00014,21.28732]
[1778163864100,30.8,80524.83,0.05,-0.2325,0.00014,21.28732]
[1778163864145,30.8,80524.83,0.05,-0.2325,0.00014,21.28732]
[1778163864273,30.8,80524.83,0.05,-0.2325,0.00014,21.28732]
[1778163864732,30.8,80524.83,0.05,-0.2325,0.00014,21.28732]
[1778163864823,30.8,80524.83,0.05,-0.2325,0.00014,21.28732]
[1778163864897,30.8,80524.83,0.05,-0.2325,0.00014,21.28732]
[1778163864983,30.8,80526.49,0.05,-0.23227,0.00014,21.27573]
[1778163865015,30.8,80526.49,0.05,-0.23227,0.00014,21.27573]
[1778163865686,30.8,80526.49,0.05,-0.23227,0.00014,21.27573]
[1778163865989,30.8,80539.32,0.05,-0.23044,0.00014,21.18592]
[1778163866389,30.8,80539.32,0.05,-0.23044,0.00014,21.18592]
[1778163866415,30.8,80539.32,0.05,-0.23044,0.00014,21.18592]
[1778163866419,30.8,80539.32,0.05,-0.23044,0.00014,21.18592]
[1778163866447,30.8,80539.32,0.05,-0.23044,0.00014,21.18592]
[1778163866993,30.8,80548.73,0.05,-0.22911,0.00014,21.11958]
[1778163867045,30.8,80548.73,0.05,-0.22911,0.00014,21.11958]
[1778163867078,30.8,80548.73,0.05,-0.22911,0.00014,21.11958]
[1778163867151,30.8,80548.73,0.05,-0.22911,0.00014,21.11958]
[1778163867206,30.8,80548.73,0.05,-0.22911,0.00014,21.11958]
[1778163867759,30.8,80548.73,0.05,-0.22911,0.00014,21.11958]
[1778163867916,30.8,80553.42,0.05,-0.22845,0.00014,21.08656]
[1778163868221,30.8,80553.42,0.05,-0.22845,0.00014,21.08656]
[1778163868335,30.8,80553.42,0.05,-0.22845,0.00014,21.08656]
[1778163868795,30.8,80553.42,0.05,-0.22845,0.00014,21.08656]
[1778163868834,30.8,80553.42,0.05,-0.22845,0.00014,21.08656]
[1778163868934,30.8,80558.48,0.05,-0.22773,0.00014,21.05083]
[1778163869559,30.8,80558.48,0.05,-0.22773,0.00014,21.05083]
[1778163869594,30.8,80558.48,0.05,-0.22773,0.00014,21.05083]
[1778163869949,30.8,80558.48,0.05,-0.22773,0.00014,21.05083]
[1778163869964,30.8,80561.63,0.05,-0.22729,0.00014,21.02856]
[1778163871249,30.8,80561.63,0.05,-0.22729,0.00014,21.02856]
[1778163871286,30.8,80561.63,0.05,-0.22729,0.00014,21.02856]
[1778163871732,30.8,80561.63,0.05,-0.22729,0.00014,21.02856]
[1778163871803,30.8,80561.63,0.05,-0.22729,0.00014,21.02856]
[1778163871966,30.8,80561.63,0.05,-0.22729,0.00014,21.02856]
[1778163872000,30.8,80561.63,0.05,-0.22729,0.00014,21.02856]
[1778163871971,30.8,80565.59,0.05,-0.22671,0.00014,20.99653]
[1778163872047,30.8,80565.59,0.05,-0.22671,0.00014,20.99653]
[1778163872173,30.8,80565.59,0.05,-0.22671,0.00014,20.99653]
[1778163872750,30.8,80565.59,0.05,-0.22671,0.00014,20.99653]
[1778163872772,30.8,80565.59,0.05,-0.22671,0.00014,20.99653]
[1778163872810,30.8,80565.59,0.05,-0.22671,0.00014,20.99653]
[1778163872906,30.8,80561.47,0.05,-0.22729,0.00014,21.02565]
[1778163873480,30.8,80561.47,0.05,-0.22729,0.00014,21.02565]
[1778163873579,30.8,80555.75,0.05,-0.22809,0.00014,21.06603]
[1778163874248,30.8,80555.75,0.05,-0.22809,0.00014,21.06603]
[1778163874899,30.8,80555.75,0.05,-0.22809,0.00014,21.06603]
[1778163874925,30.8,80555.75,0.05,-0.22809,0.00014,21.06603]
[1778163874937,30.8,80555.77,0.05,-0.22809,0.00014,21.06586]
[1778163875134,30.8,80555.77,0.05,-0.22809,0.00014,21.06586]
[1778163875248,30.8,80555.77,0.05,-0.22809,0.00014,21.06586]
[1778163875405,30.8,80555.77,0.05,-0.22809,0.00014,21.06586]
[1778163875512,30.8,80551.82,0.05,-0.22865,0.00014,21.09366]
[1778163876489,30.8,80551.82,0.05,-0.22865,0.00014,21.09366]
[1778163876518,30.8,80551.82,0.05,-0.22865,0.00014,21.09366]
[1778163876552,30.8,80551.82,0.05,-0.22865,0.00014,21.09366]
[1778163876689,30.8,80542.46,0.05,-0.22997,0.00014,21.15949]
[1778163877053,30.8,80542.46,0.05,-0.22997,0.00014,21.15949]
[1778163877784,30.8,80542.46,0.05,-0.22997,0.00014,21.15949]
[1778163877797,30.8,80546.4,0.05,-0.22941,0.00014,21.13192]
[1778163878496,30.8,80546.4,0.05,-0.22941,0.00014,21.13192]
[1778163879283,30.8,80542.69,0.05,-0.22994,0.00014,21.15798]
[1778163879966,30.8,80538.06,0.05,-0.23059,0.00014,21.19059]
[1778163880063,30.8,80538.06,0.05,-0.23059,0.00014,21.19059]
[1778163880078,30.8,80538.06,0.05,-0.23059,0.00014,21.19059]
[1778163883537,30.8,80531.77,0.05,-0.23149,0.00014,21.2347]
[1778163884255,30.8,80534.31,0.05,-0.23113,0.00014,21.21683]
[1778163884262,30.8,80534.31,0.05,-0.23113,0.00014,21.21683]
[1778163884265,30.8,80534.31,0.05,-0.23113,0.00014,21.21683]
[1778163884454,30.8,80534.31,0.05,-0.23113,0.00014,21.21683]
[1778163885108,30.8,80535.16,0.05,-0.231,0.00014,21.21082]
[1778163886302,30.8,80534.55,0.05,-0.23109,0.00014,21.21505]
[1778163886321,30.8,80534.55,0.05,-0.23109,0.00014,21.21505]
[1778163886326,30.8,80534.55,0.05,-0.23109,0.00014,21.21505]
[1778163887466,30.8,80535.86,0.05,-0.2309,0.00014,21.20583]
[1778163888235,30.8,80536.53,0.05,-0.23081,0.00014,21.20111]
[1778163888241,30.8,80536.53,0.05,-0.23081,0.00014,21.20111]
[1778163888271,30.8,80536.53,0.05,-0.23081,0.00014,21.20111]
[1778163888374,30.8,80536.53,0.05,-0.23081,0.00014,21.20111]
[1778163889006,30.8,80536.53,0.05,-0.23081,0.00014,21.20111]
[1778163888475,30.8,80536.54,0.05,-0.23081,0.00014,21.20101]
[1778163889420,30.8,80536.08,0.05,-0.23087,0.00014,21.20421]
[1778163891335,30.8,80536.67,0.05,-0.23079,0.00014,21.20005]
[1778163892023,30.8,80536.67,0.05,-0.23079,0.00014,21.20005]
[1778163891491,30.8,80536.79,0.05,-0.23077,0.00014,21.19918]
[1778163892181,30.8,80536.79,0.05,-0.23077,0.00014,21.19916]
[1778163893708,30.8,80536.79,0.05,-0.23077,0.00014,21.19916]
[1778163893767,30.8,80533.16,0.05,-0.23128,0.00014,21.22457]
[1778163894301,30.8,80533.16,0.05,-0.23128,0.00014,21.22457]
[1778163894830,30.8,80533.16,0.05,-0.23128,0.00014,21.22457]
[1778163900092,30.8,80532.54,0.05,-0.23138,0.00014,21.22921]
[1778163904654,30.8,80523.0,0.05,-0.23273,0.00014,21.296]
[1778163909761,30.8,80522.63,0.05,-0.23279,0.00014,21.29866]
[1778163917366,30.8,80529.06,0.05,-0.23188,0.00014,21.25399]
[1778163922837,30.8,80528.32,0.05,-0.23199,0.00014,21.25922]
[1778163926250,30.8,80522.73,0.05,-0.23278,0.00014,21.29829]
[1778163926281,30.8,80522.73,0.05,-0.23278,0.00014,21.29829]
[1778163926645,30.8,80522.73,0.05,-0.23278,0.00014,21.29829]
[1778163926906,30.8,80520.98,0.05,-0.23303,0.00014,21.31055]
[1778163929887,30.8,80505.29,0.05,-0.23527,0.00014,21.41972]
[1778163930463,30.8,80505.29,0.05,-0.23527,0.00014,21.41972]
[1778163930508,30.8,80505.29,0.05,-0.23527,0.00014,21.41972]
[1778163930914,30.8,80495.65,0.05,-0.23666,0.00014,21.48656]
[1778163931224,30.8,80495.65,0.05,-0.23666,0.00014,21.48656]
[1778163931543,30.8,80495.65,0.05,-0.23666,0.00014,21.48656]
[1778163931612,30.8,80495.65,0.05,-0.23666,0.00014,21.48656]
[1778163931713,30.8,80495.65,0.05,-0.23666,0.00014,21.48656]
[1778163931770,30.8,80495.65,0.05,-0.23666,0.00014,21.48656]
[1778163931778,30.8,80495.65,0.05,-0.23666,0.00014,21.48656]
[1778163931878,30.8,80495.65,0.05,-0.23666,0.00014,21.48656]
[1778163931916,30.8,80495.65,0.05,-0.23666,0.00014,21.48656]
[1778163932056,30.8,80495.65,0.05,-0.23666,0.00014,21.48656]
[1778163932074,30.8,80495.65,0.05,-0.23666,0.00014,21.48656]
[1778163932017,30.8,80488.11,0.05,-0.23772,0.00014,21.53454]
[1778163932165,30.8,80488.11,0.05,-0.23772,0.00014,21.53454]
[1778163932223,30.8,80488.11,0.05,-0.23772,0.00014,21.53454]
[1778163932529,30.8,80488.11,0.05,-0.23772,0.00014,21.53454]
[1778163932803,30.8,80488.11,0.05,-0.23772,0.00014,21.53454]
[1778163932913,30.8,80488.11,0.05,-0.23772,0.00014,21.53454]
[1778163932962,30.8,80488.11,0.05,-0.23772,0.00014,21.53454]
[1778163933058,30.8,80477.86,0.05,-0.2392,0.00014,21.60515]
[1778163934057,30.8,80477.86,0.05,-0.2392,0.00014,21.60515]
[1778163934100,30.8,80477.86,0.05,-0.2392,0.00014,21.60513]
[1778163934498,30.8,80472.27,0.05,-0.24001,0.00014,21.64342]
[1778163936631,30.8,80471.83,0.05,-0.24007,0.00015,21.64643]
[1778163936684,30.8,80472.49,0.05,-0.23997,0.00014,21.64188]
[1778163941953,30.8,80471.09,0.05,-0.24018,0.00015,21.65144]
[1778163942357,30.8,80464.96,0.05,-0.24107,0.00015,21.69342]
[1778163942371,30.8,80464.96,0.05,-0.24107,0.00015,21.69342]
[1778163942377,30.8,80464.96,0.05,-0.24107,0.00015,21.69342]
[1778163942398,30.8,80464.96,0.05,-0.24107,0.00015,21.69342]
[1778163943003,30.8,80464.96,0.05,-0.24107,0.00015,21.69342]
[1778163943049,30.8,80464.96,0.05,-0.24107,0.00015,21.69342]
[1778163942556,30.8,80464.96,0.05,-0.24107,0.00015,21.6934]
[1778163944087,30.8,80464.96,0.05,-0.24107,0.00015,21.6934]
[1778163944568,30.8,80461.36,0.05,-0.24159,0.00015,21.71784]
[1778163946794,30.8,80471.14,0.05,-0.24016,0.00015,21.65068]
[1778163951954,30.8,80475.73,0.05,-0.23949,0.00014,21.619]
[1778163957178,30.8,80477.24,0.05,-0.23927,0.00014,21.60859]
[1778163958428,30.8,80470.98,0.05,-0.24018,0.00015,21.65155]
[1778163958442,30.8,80470.98,0.05,-0.24018,0.00015,21.65155]
[1778163960387,30.8,80468.89,0.05,-0.24048,0.00015,21.66578]
[1778163960416,30.8,80468.89,0.05,-0.24048,0.00015,21.66578]
[1778163960803,30.8,80468.89,0.05,-0.24048,0.00015,21.66578]
[1778163960852,30.8,80468.89,0.05,-0.24048,0.00015,21.66578]
[1778163963009,30.8,80472.67,0.05,-0.23993,0.00014,21.6397]
[1778163963062,30.8,80472.67,0.05,-0.23993,0.00014,21.6397]
[1778163964245,30.8,80468.06,0.05,-0.24059,0.00015,21.67116]
[1778163964272,30.8,80468.06,0.05,-0.24059,0.00015,21.67116]
[1778163967073,30.8,80467.4,0.05,-0.24069,0.00015,21.67551]
[1778163967107,30.8,80467.4,0.05,-0.24069,0.00015,21.67551]
[1778163969209,30.8,80480.26,0.05,-0.23882,0.00014,21.58694]
[1778163970825,30.8,80481.17,0.05,-0.23869,0.00014,21.58068]
[1778163970879,30.8,80481.17,0.05,-0.23869,0.00014,21.58068]
[1778163974228,30.8,80473.34,0.05,-0.23982,0.00014,21.63444]
[1778163974938,30.8,80473.34,0.05,-0.23982,0.00014,21.63444]
[1778163974995,30.79,80463.86,0.05,-0.24119,0.00015,21.69934]
[1778163977330,30.79,80465.05,0.05,-0.24102,0.00015,21.69098]
[1778163977381,30.79,80465.05,0.05,-0.24102,0.00015,21.69098]
[1778163979040,30.79,80467.08,0.05,-0.24072,0.00015,21.67698]
[1778163979071,30.79,80467.08,0.05,-0.24072,0.00015,21.67698]
[1778163979091,30.79,80467.08,0.05,-0.24072,0.00015,21.67698]
[1778163981139,30.79,80464.61,0.05,-0.24107,0.00015,21.69361]
[1778163981915,30.79,80464.61,0.05,-0.24107,0.00015,21.69361]
[1778163981962,30.79,80464.61,0.05,-0.24107,0.00015,21.69361]
[1778163983200,30.79,80466.19,0.05,-0.24084,0.00015,21.68262]
[1778163983251,30.79,80466.19,0.05,-0.24084,0.00015,21.68262]
[1778163983533,30.79,80466.19,0.05,-0.24084,0.00015,21.68262]
[1778163983994,30.79,80466.19,0.05,-0.24084,0.00015,21.68262]
[1778163984815,30.79,80464.07,0.05,-0.24115,0.00015,21.69705]
[1778163985263,30.79,80463.4,0.05,-0.24124,0.00015,21.70156]
[1778163990893,30.79,80459.99,0.05,-0.24173,0.00015,21.72454]
[1778163992269,30.79,80459.81,0.05,-0.24173,0.00015,21.72167]
[1778163992299,30.79,80459.81,0.05,-0.24173,0.00015,21.72167]
[1778163992907,30.79,80459.13,0.05,-0.24183,0.00015,21.72628]
[1778163993743,30.79,80459.13,0.05,-0.24183,0.00015,21.72628]
[1778163993779,30.79,80459.13,0.05,-0.24183,0.00015,21.72628]
[1778163993917,30.79,80459.31,0.05,-0.2418,0.00015,21.725]
[1778163999037,30.79,80463.56,0.05,-0.24118,0.00015,21.69574]
[1778163999068,30.79,80463.56,0.05,-0.24118,0.00015,21.69574]
[1778163999073,30.79,80452.19,0.05,-0.24283,0.00015,21.77334]
[1778164002578,30.79,80456.4,0.05,-0.24221,0.00015,21.74437]
[1778164002620,30.79,80456.4,0.05,-0.24221,0.00015,21.74437]
[1778164002977,30.79,80457.02,0.05,-0.24212,0.00015,21.74005]
[1778164004204,30.79,80456.54,0.05,-0.24219,0.00015,21.74323]
[1778164004317,30.79,80456.54,0.05,-0.24219,0.00015,21.74323]
[1778164005920,30.79,80457.41,0.05,-0.24206,0.00015,21.7372]
[1778164005978,30.79,80457.41,0.05,-0.24206,0.00015,21.7372]
[1778164006017,30.79,80471.27,0.05,-0.24004,0.00015,21.64217]
[1778164010051,30.79,80469.73,0.05,-0.24026,0.00015,21.65253]
[1778164010108,30.79,80469.73,0.05,-0.24026,0.00015,21.65253]
[1778164016054,30.79,80466.57,0.05,-0.24071,0.00015,21.67381]
[1778164016096,30.79,80466.57,0.05,-0.24071,0.00015,21.67381]
[1778164018413,30.79,80458.61,0.05,-0.24187,0.00015,21.72796]
[1778164018444,30.79,80458.61,0.05,-0.24187,0.00015,21.72796]
[1778164019090,30.78,80453.54,0.05,-0.2426,0.00015,21.76243]
[1778164024125,30.78,80454.37,0.05,-0.24246,0.00015,21.75597]
[1778164024414,30.78,80454.37,0.05,-0.24246,0.00015,21.75597]
[1778164027411,30.78,80455.33,0.05,-0.24231,0.00015,21.74893]
[1778164028154,30.78,80455.25,0.05,-0.24232,0.00015,21.74931]
[1778164029584,30.78,80454.38,0.05,-0.24245,0.00015,21.75509]
[1778164029662,30.78,80454.38,0.05,-0.24245,0.00015,21.75509]
[1778164030023,30.78,80454.38,0.05,-0.24245,0.00015,21.75509]
[1778164030057,30.78,80454.38,0.05,-0.24245,0.00015,21.75509]
[1778164036931,30.78,80453.66,0.05,-0.24253,0.00015,21.75897]
[1778164041252,30.77,80460.53,0.05,-0.24151,0.00015,21.71106]
[1778164041392,30.77,80460.53,0.05,-0.24151,0.00015,21.71106]
[1778164041577,30.77,80460.53,0.05,-0.24151,0.00015,21.71106]
[1778164041669,30.77,80460.53,0.05,-0.24151,0.00015,21.71106]
[1778164042387,30.77,80465.63,0.05,-0.24076,0.00015,21.67601]
[1778164045247,30.77,80471.6,0.05,-0.23989,0.00015,21.6349]
[1778164045879,30.77,80471.6,0.05,-0.23989,0.00015,21.6349]
[1778164048163,30.77,80472.06,0.05,-0.23982,0.00015,21.63166]
[1778164052807,30.77,80469.93,0.05,-0.2401,0.00015,21.64198]
[1778164054363,30.77,80474.19,0.05,-0.23948,0.00014,21.61266]
[1778164056405,30.77,80480.83,0.05,-0.23852,0.00014,21.56701]
[1778164056442,30.77,80480.83,0.05,-0.23852,0.00014,21.56701]
[1778164057606,30.77,80484.62,0.05,-0.23798,0.00014,21.54094]
[1778164057611,30.77,80484.62,0.05,-0.23798,0.00014,21.54094]
[1778164058115,30.77,80488.14,0.05,-0.23747,0.00014,21.51666]
[1778164062246,30.77,80486.39,0.05,-0.23773,0.00014,21.52902]
[1778164062288,30.77,80486.39,0.05,-0.23773,0.00014,21.52902]
[1778164062354,30.77,80486.39,0.05,-0.23773,0.00014,21.52902]
[1778164062382,30.77,80486.39,0.05,-0.23773,0.00014,21.52902]
[1778164062385,30.77,80486.39,0.05,-0.23773,0.00014,21.52902]
[1778164063115,30.77,80486.39,0.05,-0.23773,0.00014,21.52902]
[1778164063142,30.77,80486.39,0.05,-0.23773,0.00014,21.52902]
[1778164063116,30.77,80484.14,0.05,-0.23805,0.00014,21.54463]
[1778164063845,30.77,80484.14,0.05,-0.23805,0.00014,21.54463]
[1778164063849,30.77,80484.14,0.05,-0.23805,0.00014,21.54463]
[1778164063873,30.77,80484.14,0.05,-0.23805,0.00014,21.54463]
[1778164063967,30.77,80484.63,0.05,-0.23798,0.00014,21.54133]
[1778164065565,30.77,80485.12,0.05,-0.23792,0.00014,21.53804]
[1778164065613,30.77,80485.12,0.05,-0.23792,0.00014,21.53804]
[1778164065865,30.77,80485.12,0.05,-0.23792,0.00014,21.53804]
[1778164065974,30.77,80485.12,0.05,-0.23792,0.00014,21.53806]
[1778164071004,30.77,80484.96,0.05,-0.23794,0.00014,21.53927]
[1778164077072,30.77,80493.73,0.05,-0.23668,0.00014,21.47866]
[1778164082217,30.77,80493.39,0.05,-0.23672,0.00014,21.48091]
[1778164086846,30.77,80490.12,0.05,-0.23719,0.00014,21.50324]
[1778164086878,30.77,80490.12,0.05,-0.23719,0.00014,21.50324]
[1778164087227,30.77,80490.74,0.05,-0.2371,0.00014,21.49889]
[1778164087468,30.77,80490.74,0.05,-0.2371,0.00014,21.49889]
[1778164087604,30.77,80490.74,0.05,-0.2371,0.00014,21.49889]
[1778164087823,30.77,80490.74,0.05,-0.2371,0.00014,21.49889]
[1778164087859,30.77,80490.74,0.05,-0.2371,0.00014,21.49889]
[1778164088126,30.77,80490.74,0.05,-0.2371,0.00014,21.49889]
[1778164088139,30.77,80510.87,0.05,-0.2342,0.00014,21.35915]
[1778164088862,30.77,80510.87,0.05,-0.2342,0.00014,21.35915]
[1778164089040,30.77,80510.87,0.05,-0.2342,0.00014,21.35915]
[1778164089070,30.77,80529.67,0.05,-0.23152,0.00014,21.22772]
[1778164089850,30.77,80529.67,0.05,-0.23152,0.00014,21.22772]
[1778164089887,30.77,80529.67,0.05,-0.23152,0.00014,21.22772]
[1778164089987,30.77,80539.74,0.05,-0.23008,0.00014,21.15673]
[1778164090598,30.77,80539.74,0.05,-0.23008,0.00014,21.15673]
[1778164090680,30.77,80539.74,0.05,-0.23008,0.00014,21.15673]
[1778164090686,30.77,80539.33,0.05,-0.23014,0.00014,21.15942]
[1778164092443,30.77,80539.33,0.05,-0.23013,0.00014,21.15922]
[1778164092450,30.77,80539.33,0.05,-0.23013,0.00014,21.15922]
[1778164092452,30.77,80539.33,0.05,-0.23013,0.00014,21.15922]
[1778164093156,30.77,80533.44,0.05,-0.23097,0.00014,21.20052]
[1778164098177,30.77,80533.97,0.05,-0.23089,0.00014,21.19656]
[1778164099347,30.77,80535.84,0.05,-0.23062,0.00014,21.1833]
[1778164099931,30.77,80544.77,0.05,-0.22935,0.00014,21.12048]
[1778164100260,30.77,80544.77,0.05,-0.22935,0.00014,21.12048]
[1778164102592,30.77,80550.43,0.05,-0.22855,0.00014,21.08047]
[1778164102617,30.77,80550.43,0.05,-0.22855,0.00014,21.08047]
[1778164102878,30.77,80550.43,0.05,-0.22855,0.00014,21.08047]
[1778164102941,30.77,80550.43,0.05,-0.22855,0.00014,21.08047]
[1778164102946,30.77,80550.43,0.05,-0.22855,0.00014,21.08047]
[1778164103028,30.77,80556.14,0.05,-0.22775,0.00014,21.0401]
[1778164105640,30.77,80556.3,0.05,-0.22772,0.00014,21.0389]
[1778164105700,30.77,80556.3,0.05,-0.22772,0.00014,21.0389]
[1778164107064,30.77,80551.89,0.05,-0.22834,0.00014,21.07008]
[1778164107067,30.77,80551.89,0.05,-0.22834,0.00014,21.07008]
[1778164107132,30.77,80551.94,0.05,-0.22834,0.00014,21.06975]
[1778164107287,30.77,80551.94,0.05,-0.22834,0.00014,21.06975]
[1778164109117,30.77,80550.6,0.05,-0.22853,0.00014,21.07922]
[1778164109119,30.77,80550.6,0.05,-0.22853,0.00014,21.07922]
[1778164109122,30.77,80550.6,0.05,-0.22853,0.00014,21.07922]
[1778164109154,30.77,80550.6,0.05,-0.22853,0.00014,21.07922]
[1778164109160,30.77,80550.6,0.05,-0.22853,0.00014,21.07924]
[1778164114746,30.77,80550.33,0.05,-0.22854,0.00014,21.07694]
[1778164115282,30.77,80552.82,0.05,-0.22818,0.00014,21.05929]
[1778164115510,30.77,80552.82,0.05,-0.22818,0.00014,21.05929]
[1778164120536,30.77,80555.63,0.05,-0.22778,0.00014,21.0393]
[1778164121069,30.77,80555.63,0.05,-0.22778,0.00014,21.0393]
[1778164121150,30.77,80555.63,0.05,-0.22778,0.00014,21.0393]
[1778164121225,30.77,80555.63,0.05,-0.22778,0.00014,21.0393]
[1778164121258,30.77,80555.63,0.05,-0.22778,0.00014,21.0393]
[1778164121278,30.77,80555.63,0.05,-0.22778,0.00014,21.0393]
[1778164121176,30.77,80552.13,0.05,-0.22828,0.00014,21.06401]
[1778164121447,30.77,80552.13,0.05,-0.22828,0.00014,21.06401]
[1778164121913,30.77,80552.13,0.05,-0.22828,0.00014,21.06401]
[1778164122303,30.77,80516.8,0.05,-0.23329,0.00014,21.31192]
[1778164122633,30.77,80516.8,0.05,-0.23329,0.00014,21.31192]
[1778164123239,30.77,80516.8,0.05,-0.23329,0.00014,21.31192]
[1778164122834,30.77,80516.25,0.05,-0.23337,0.00014,21.31575]
[1778164123569,30.77,80516.25,0.05,-0.23337,0.00014,21.31575]
[1778164124075,30.77,80516.25,0.05,-0.23337,0.00014,21.31575]
[1778164124117,30.77,80516.25,0.05,-0.23337,0.00014,21.31575]
[1778164124275,30.77,80460.01,0.05,-0.24148,0.00015,21.7041]
[1778164124632,30.77,80460.01,0.05,-0.24148,0.00015,21.7041]
[1778164124914,30.77,80460.01,0.05,-0.24148,0.00015,21.7041]
[1778164124970,30.77,80460.01,0.05,-0.24148,0.00015,21.7041]
[1778164125015,30.77,80458.47,0.05,-0.2417,0.00015,21.71457]
[1778164126739,30.77,80458.47,0.05,-0.2417,0.00015,21.71432]
[1778164126765,30.77,80458.47,0.05,-0.2417,0.00015,21.71432]
[1778164127449,30.77,80458.41,0.05,-0.2417,0.00015,21.71446]
[1778164127487,30.77,80458.41,0.05,-0.2417,0.00015,21.71446]
[1778164132549,30.76,80456.36,0.05,-0.24198,0.00015,21.72763]
[1778164133085,30.76,80456.36,0.05,-0.24198,0.00015,21.72763]
[1778164133115,30.76,80456.36,0.05,-0.24198,0.00015,21.72763]
[1778164133920,30.76,80451.08,0.05,-0.24275,0.00015,21.76355]
[1778164133951,30.76,80451.08,0.05,-0.24275,0.00015,21.76355]
[1778164135404,30.76,80450.69,0.05,-0.2428,0.00015,21.7659]
[1778164135568,30.76,80450.69,0.05,-0.2428,0.00015,21.7659]
[1778164135639,30.76,80450.69,0.05,-0.2428,0.00015,21.7659]
[1778164135983,30.76,80450.69,0.05,-0.2428,0.00015,21.7659]
[1778164136191,30.76,80450.69,0.05,-0.2428,0.00015,21.7659]
[1778164136254,30.76,80436.54,0.05,-0.24487,0.00015,21.86199]
[1778164137069,30.76,80436.54,0.05,-0.24487,0.00015,21.86199]
[1778164137104,30.76,80436.54,0.05,-0.24487,0.00015,21.86199]
[1778164137147,30.76,80427.63,0.05,-0.24618,0.00015,21.92224]
[1778164137610,30.76,80427.63,0.05,-0.24618,0.00015,21.92224]
[1778164137890,30.76,80427.63,0.05,-0.24618,0.00015,21.92224]
[1778164137933,30.76,80427.63,0.05,-0.24618,0.00015,21.92224]
[1778164138032,30.76,80420.74,0.05,-0.2472,0.00015,21.96872]
[1778164138491,30.76,80420.74,0.05,-0.2472,0.00015,21.96872]
[1778164138689,30.76,80420.74,0.05,-0.2472,0.00015,21.96872]
[1778164138717,30.76,80420.74,0.05,-0.2472,0.00015,21.96872]
[1778164138954,30.76,80420.74,0.05,-0.24719,0.00015,21.96863]
[1778164142208,30.76,80420.56,0.05,-0.24722,0.00015,21.96956]
[1778164142248,30.76,80420.56,0.05,-0.24722,0.00015,21.96956]
[1778164142279,30.76,80417.76,0.05,-0.24763,0.00015,21.98828]
[1778164144158,30.76,80417.82,0.05,-0.24761,0.00015,21.98772]
[1778164144249,30.76,80416.01,0.05,-0.24788,0.00015,21.99986]
[1778164144394,30.76,80416.01,0.05,-0.24788,0.00015,21.99986]
[1778164144427,30.76,80416.01,0.05,-0.24788,0.00015,21.99986]
[1778164147165,30.76,80417.22,0.05,-0.2477,0.00015,21.99159]
[1778164147192,30.76,80417.22,0.05,-0.2477,0.00015,21.99159]
[1778164148305,30.76,80417.03,0.05,-0.24772,0.00015,21.99276]
[1778164149248,30.76,80415.45,0.05,-0.24796,0.00015,22.00334]
[1778164154284,30.76,80408.96,0.05,-0.24891,0.00015,22.0467]
[1778164154689,30.76,80409.85,0.05,-0.24878,0.00015,22.04065]
[1778164154937,30.76,80409.85,0.05,-0.24878,0.00015,22.04065]
[1778164154965,30.76,80409.85,0.05,-0.24878,0.00015,22.04065]
[1778164155213,30.76,80418.18,0.05,-0.24754,0.00015,21.98455]
[1778164156302,30.76,80427.75,0.05,-0.24613,0.00015,21.91987]
[1778164156479,30.76,80427.75,0.05,-0.24613,0.00015,21.91987]
[1778164157086,30.76,80427.57,0.05,-0.24616,0.00015,21.92101]
[1778164157782,30.76,80427.57,0.05,-0.24616,0.00015,21.92101]
[1778164157826,30.76,80427.57,0.05,-0.24616,0.00015,21.92101]
[1778164159707,30.76,80427.87,0.05,-0.24611,0.00015,21.91897]
[1778164159866,30.76,80427.87,0.05,-0.24611,0.00015,21.91897]
[1778164160589,30.76,80429.02,0.05,-0.24594,0.00015,21.91119]
[1778164161223,30.76,80429.02,0.05,-0.24594,0.00015,21.91119]
[1778164161333,30.76,80429.98,0.05,-0.2458,0.00015,21.9047]
[1778164161763,30.76,80429.98,0.05,-0.2458,0.00015,21.9047]
[1778164161870,30.76,80429.98,0.05,-0.2458,0.00015,21.9047]
[1778164162287,30.76,80439.77,0.05,-0.24436,0.00015,21.83831]
[1778164167385,30.75,80445.93,0.05,-0.24345,0.00015,21.79604]
[1778164168909,30.75,80444.06,0.05,-0.24372,0.00015,21.80869]
[1778164168929,30.75,80444.06,0.05,-0.24372,0.00015,21.80869]
[1778164170542,30.75,80438.6,0.05,-0.24452,0.00015,21.84576]
[1778164171186,30.75,80433.75,0.05,-0.24521,0.00015,21.87455]
[1778164176220,30.75,80429.86,0.05,-0.24577,0.00015,21.90037]
[1778164177671,30.75,80426.7,0.05,-0.24623,0.00015,21.92164]
[1778164177874,30.75,80426.7,0.05,-0.24623,0.00015,21.92164]
[1778164178048,30.75,80426.7,0.05,-0.24623,0.00015,21.92164]
[1778164178145,30.75,80426.7,0.05,-0.24623,0.00015,21.92164]
[1778164178246,30.75,80416.51,0.05,-0.24773,0.00015,21.9903]
[1778164178360,30.75,80416.51,0.05,-0.24773,0.00015,21.9903]
[1778164178420,30.75,80416.51,0.05,-0.24773,0.00015,21.9903]
[1778164178969,30.75,80416.51,0.05,-0.24773,0.00015,21.9903]
[1778164179005,30.75,80416.51,0.05,-0.24773,0.00015,21.9903]
[1778164179241,30.75,80416.93,0.05,-0.24767,0.00015,21.98734]
[1778164180059,30.75,80416.93,0.05,-0.24767,0.00015,21.98734]
[1778164180074,30.75,80416.93,0.05,-0.24767,0.00015,21.98734]
[1778164180535,30.75,80411.29,0.05,-0.2485,0.00015,22.02517]
[1778164180565,30.75,80411.29,0.05,-0.2485,0.00015,22.02517]
[1778164181030,30.75,80411.29,0.05,-0.2485,0.00015,22.02517]
[1778164181060,30.75,80411.29,0.05,-0.2485,0.00015,22.02517]
[1778164181203,30.75,80411.29,0.05,-0.2485,0.00015,22.02517]
[1778164181262,30.75,80411.01,0.05,-0.24854,0.00015,22.02687]
[1778164182021,30.75,80411.01,0.05,-0.24854,0.00015,22.02687]
[1778164182261,30.75,80411.01,0.05,-0.24854,0.00015,22.02669]
[1778164187298,30.75,80411.96,0.05,-0.24838,0.00015,22.01977]
[1778164192333,30.75,80415.3,0.05,-0.24788,0.00015,21.99686]
[1778164197310,30.75,80413.75,0.05,-0.2481,0.00015,22.00702]
[1778164197353,30.75,80413.75,0.05,-0.2481,0.00015,22.00702]
[1778164201383,30.74,80422.84,0.05,-0.24675,0.00015,21.94533]
[1778164203423,30.74,80435.79,0.05,-0.24484,0.00015,21.85744]
[1778164203579,30.74,80435.79,0.05,-0.24484,0.00015,21.85744]
[1778164203746,30.74,80435.79,0.05,-0.24484,0.00015,21.85744]
[1778164203829,30.74,80435.79,0.05,-0.24484,0.00015,21.85744]
[1778164203973,30.74,80435.79,0.05,-0.24484,0.00015,21.85744]
[1778164204210,30.74,80435.79,0.05,-0.24484,0.00015,21.85744]
[1778164204241,30.74,80419.17,0.05,-0.24729,0.00015,21.96983]
[1778164205317,30.74,80419.17,0.05,-0.24729,0.00015,21.96983]
[1778164205330,30.74,80419.17,0.05,-0.24729,0.00015,21.96983]
[1778164205348,30.74,80419.17,0.05,-0.24729,0.00015,21.96983]
[1778164204981,30.74,80399.38,0.05,-0.25022,0.00015,22.10264]
[1778164205428,30.74,80399.38,0.05,-0.25022,0.00015,22.10264]
[1778164205673,30.74,80399.38,0.05,-0.25022,0.00015,22.10264]
[1778164205694,30.74,80399.38,0.05,-0.25022,0.00015,22.10264]
[1778164206241,30.74,80399.38,0.05,-0.25022,0.00015,22.10264]
[1778164206304,30.74,80399.38,0.05,-0.25022,0.00015,22.10264]
[1778164206330,30.74,80408.07,0.05,-0.24893,0.00015,22.04438]
[1778164206364,30.74,80408.07,0.05,-0.24893,0.00015,22.04438]
[1778164206586,30.74,80408.07,0.05,-0.24893,0.00015,22.04438]
[1778164206811,30.74,80408.07,0.05,-0.24893,0.00015,22.04438]
[1778164207088,30.74,80408.07,0.05,-0.24893,0.00015,22.04438]
[1778164207123,30.74,80428.25,0.05,-0.24594,0.00015,21.90799]
[1778164207537,30.74,80428.25,0.05,-0.24594,0.00015,21.90799]
[1778164207560,30.74,80428.25,0.05,-0.24594,0.00015,21.90799]
[1778164208247,30.74,80442.18,0.05,-0.24389,0.00015,21.81348]
[1778164209116,30.74,80442.18,0.05,-0.24389,0.00015,21.81348]
[1778164209176,30.74,80442.18,0.05,-0.24389,0.00015,21.81348]
[1778164210472,30.74,80440.08,0.05,-0.2442,0.00015,21.82785]
[1778164210519,30.74,80440.08,0.05,-0.2442,0.00015,21.82785]
[1778164212111,30.74,80438.99,0.05,-0.24436,0.00015,21.83533]
[1778164212144,30.74,80438.99,0.05,-0.24436,0.00015,21.83533]
[1778164212158,30.74,80436.74,0.05,-0.24469,0.00015,21.85067]
[1778164213459,30.74,80432.15,0.05,-0.24537,0.00015,21.88185]
[1778164213616,30.74,80432.15,0.05,-0.24537,0.00015,21.88185]
[1778164214182,30.74,80426.7,0.05,-0.24617,0.00015,21.91876]
[1778164214748,30.74,80426.7,0.05,-0.24617,0.00015,21.91876]
[1778164214801,30.74,80426.7,0.05,-0.24617,0.00015,21.91876]
[1778164215940,30.74,80426.34,0.05,-0.24622,0.00015,21.92117]
[1778164216121,30.74,80426.34,0.05,-0.24622,0.00015,21.92117]
[1778164216221,30.74,80424.88,0.05,-0.24644,0.00015,21.93101]
[1778164217176,30.74,80424.88,0.05,-0.24644,0.00015,21.93101]
[1778164217267,30.74,80424.88,0.05,-0.24644,0.00015,21.93101]
[1778164218250,30.74,80418.69,0.05,-0.24735,0.00015,21.97265]
[1778164218328,30.74,80418.69,0.05,-0.24735,0.00015,21.97265]
[1778164218366,30.74,80418.98,0.05,-0.2473,0.00015,21.97058]
[1778164220192,30.74,80426.46,0.05,-0.2462,0.00015,21.92005]
[1778164220265,30.74,80426.46,0.05,-0.2462,0.00015,21.92005]
[1778164220428,30.74,80429.85,0.05,-0.2457,0.00015,21.89701]
[1778164221043,30.74,80429.85,0.05,-0.2457,0.00015,21.89701]
[1778164221064,30.74,80429.85,0.05,-0.2457,0.00015,21.89701]
[1778164221184,30.74,80429.85,0.05,-0.2457,0.00015,21.89701]
[1778164221270,30.74,80434.35,0.05,-0.24503,0.00015,21.86634]
[1778164222658,30.74,80434.35,0.05,-0.24503,0.00015,21.86622]
[1778164223452,30.74,80442.72,0.05,-0.2438,0.00015,21.80924]
[1778164223896,30.74,80442.72,0.05,-0.2438,0.00015,21.80924]
[1778164223973,30.74,80442.72,0.05,-0.2438,0.00015,21.80924]
[1778164224453,30.74,80444.42,0.05,-0.24355,0.00015,21.7975]
[1778164224582,30.74,80444.42,0.05,-0.24354,0.00015,21.79735]
[1778164229274,30.74,80442.86,0.05,-0.24376,0.00015,21.80747]
[1778164229375,30.74,80448.16,0.05,-0.24298,0.00015,21.77108]
[1778164229622,30.74,80448.16,0.05,-0.24298,0.00015,21.77108]
[1778164229655,30.74,80448.16,0.05,-0.24298,0.00015,21.77108]
[1778164229743,30.74,80448.16,0.05,-0.24298,0.00015,21.77108]
[1778164229915,30.74,80448.16,0.05,-0.24298,0.00015,21.77108]
[1778164230557,30.74,80449.19,0.05,-0.24283,0.00015,21.76405]
[1778164230590,30.74,80449.19,0.05,-0.24283,0.00015,21.76405]
[1778164231102,30.74,80449.19,0.05,-0.24283,0.00015,21.76405]
[1778164231534,30.74,80455.98,0.05,-0.24181,0.00015,21.71345]
[1778164232663,30.74,80459.1,0.05,-0.24135,0.00015,21.69202]
[1778164232669,30.74,80459.1,0.05,-0.24135,0.00015,21.69202]
[1778164233166,30.74,80459.68,0.05,-0.24126,0.00015,21.68776]
[1778164234740,30.73,80458.86,0.05,-0.24138,0.00015,21.69309]
[1778164234792,30.73,80458.86,0.05,-0.24138,0.00015,21.69309]
[1778164236765,30.73,80458.57,0.05,-0.24141,0.00015,21.6948]
[1778164237322,30.73,80457.58,0.05,-0.24155,0.00015,21.70102]
[1778164238290,30.73,80444.97,0.05,-0.24338,0.00015,21.78671]
[1778164238505,30.73,80444.97,0.05,-0.24338,0.00015,21.78671]
[1778164238537,30.73,80444.97,0.05,-0.24338,0.00015,21.78671]
[1778164238680,30.73,80444.97,0.05,-0.24338,0.00015,21.78671]
[1778164240147,30.73,80435.48,0.05,-0.24477,0.00015,21.85108]
[1778164243310,30.73,80433.19,0.05,-0.2451,0.00015,21.86627]
[1778164243337,30.73,80433.19,0.05,-0.2451,0.00015,21.86627]
[1778164243344,30.73,80436.05,0.05,-0.24467,0.00015,21.8465]
[1778164248119,30.73,80439.87,0.05,-0.2441,0.00015,21.82003]
[1778164248149,30.73,80439.87,0.05,-0.2441,0.00015,21.82003]
[1778164248250,30.73,80437.81,0.05,-0.2444,0.00015,21.83396]
[1778164253792,30.72,80433.97,0.05,-0.24495,0.00015,21.85926]
[1778164255750,30.72,80434.74,0.05,-0.24483,0.00015,21.8539]
[1778164255949,30.72,80434.74,0.05,-0.24483,0.00015,21.8539]
[1778164255990,30.72,80434.74,0.05,-0.24483,0.00015,21.8539]
[1778164256152,30.72,80428.65,0.05,-0.24572,0.00015,21.89509]
[1778164257355,30.72,80428.65,0.05,-0.24572,0.00015,21.89509]
[1778164257402,30.72,80419.47,0.05,-0.24707,0.00015,21.95679]
[1778164257625,30.72,80419.47,0.05,-0.24707,0.00015,21.95679]
[1778164261014,30.72,80407.1,0.05,-0.24889,0.00015,22.03937]
[1778164262047,30.72,80407.1,0.05,-0.24889,0.00015,22.03937]
[1778164262346,30.72,80403.56,0.05,-0.2494,0.00015,22.06273]
[1778164262862,30.72,80403.56,0.05,-0.2494,0.00015,22.06273]
[1778164262871,30.72,80406.6,0.05,-0.24895,0.00015,22.04231]
[1778164267134,30.72,80404.56,0.05,-0.24924,0.00015,22.05526]
[1778164267269,30.72,80404.56,0.05,-0.24924,0.00015,22.05526]
[1778164267293,30.72,80404.56,0.05,-0.24924,0.00015,22.05526]
[1778164267389,30.71,80400.36,0.05,-0.24985,0.00015,22.08292]
[1778164269392,30.71,80392.92,0.05,-0.25096,0.00015,22.13275]
[1778164269424,30.71,80392.92,0.05,-0.25096,0.00015,22.13275]
[1778164269558,30.71,80385.12,0.05,-0.25212,0.00015,22.18442]
[1778164269723,30.71,80385.12,0.05,-0.25212,0.00015,22.18442]
[1778164270255,30.71,80385.12,0.05,-0.25212,0.00015,22.18442]
[1778164270290,30.71,80383.16,0.05,-0.25241,0.00015,22.19748]
[1778164270564,30.71,80383.16,0.05,-0.25241,0.00015,22.19748]
[1778164271149,30.71,80383.16,0.05,-0.25241,0.00015,22.19748]
[1778164271341,30.71,80383.16,0.05,-0.25241,0.00015,22.19748]
[1778164271340,30.71,80379.37,0.05,-0.25297,0.00015,22.22242]
[1778164271730,30.71,80379.37,0.05,-0.25297,0.00015,22.22242]
[1778164272086,30.71,80379.37,0.05,-0.25297,0.00015,22.22242]
[1778164272316,30.71,80360.34,0.05,-0.25583,0.00015,22.34816]
[1778164273048,30.71,80360.34,0.05,-0.25583,0.00015,22.34816]
[1778164273341,30.71,80360.34,0.05,-0.25583,0.00015,22.34816]
[1778164273373,30.71,80335.41,0.05,-0.2596,0.00015,22.51168]
[1778164274007,30.71,80335.41,0.05,-0.2596,0.00015,22.51168]
[1778164274333,30.71,80335.41,0.05,-0.2596,0.00015,22.51168]
[1778164274401,30.71,80335.41,0.05,-0.2596,0.00015,22.51168]
[1778164274399,30.71,80331.35,0.05,-0.26021,0.00015,22.53798]
[1778164274817,30.71,80331.35,0.05,-0.26021,0.00015,22.53798]
[1778164274947,30.71,80331.35,0.05,-0.26021,0.00015,22.53798]
[1778164275500,30.71,80331.35,0.05,-0.26021,0.00015,22.53798]
[1778164278050,30.71,80332.57,0.05,-0.26002,0.00015,22.52964]
[1778164278117,30.71,80332.57,0.05,-0.26002,0.00015,22.52964]
[1778164278149,30.71,80323.4,0.05,-0.26141,0.00015,22.58913]
[1778164279577,30.7,80323.4,0.05,-0.26138,0.00015,22.58761]
[1778164280018,30.7,80323.4,0.05,-0.26138,0.00015,22.58761]
[1778164280221,30.7,80319.2,0.05,-0.26198,0.00015,22.61317]
[1778164281148,30.7,80319.2,0.05,-0.26198,0.00015,22.61317]
[1778164281939,30.68,80314.73,0.05,-0.26258,0.00015,22.63829]
[1778164282633,30.68,80314.47,0.05,-0.26262,0.00015,22.63997]
[1778164282802,30.68,80314.47,0.05,-0.26262,0.00015,22.63997]
[1778164282821,30.68,80314.47,0.05,-0.26262,0.00015,22.63997]
[1778164282864,30.68,80314.47,0.05,-0.26262,0.00015,22.63997]
[1778164283284,30.68,80314.47,0.05,-0.26262,0.00015,22.63997]
[1778164283326,30.68,80316.83,0.05,-0.26226,0.00015,22.6247]
[1778164283717,30.68,80316.83,0.05,-0.26226,0.00015,22.6247]
[1778164284060,30.68,80316.83,0.05,-0.26226,0.00015,22.6247]
[1778164284118,30.68,80316.83,0.05,-0.26226,0.00015,22.6247]
[1778164284135,30.68,80316.83,0.05,-0.26226,0.00015,22.6247]
[1778164284223,30.67,80314.02,0.05,-0.2626,0.00015,22.63917]
[1778164284465,30.67,80314.02,0.05,-0.2626,0.00015,22.63917]
[1778164284649,30.67,80314.02,0.05,-0.2626,0.00015,22.63917]
[1778164284735,30.67,80314.02,0.05,-0.2626,0.00015,22.63917]
[1778164285029,30.67,80314.02,0.05,-0.2626,0.00015,22.63917]
[1778164285789,30.67,80314.02,0.05,-0.2626,0.00015,22.63917]
[1778164285832,30.67,80314.02,0.05,-0.2626,0.00015,22.63917]
[1778164285912,30.67,80314.02,0.05,-0.2626,0.00015,22.63917]
[1778164286199,30.67,80321.12,0.05,-0.26148,0.00015,22.59155]
[1778164286747,30.67,80321.12,0.05,-0.26148,0.00015,22.59155]
[1778164286765,30.67,80321.12,0.05,-0.26148,0.00015,22.59155]
[1778164287046,30.66,80321.52,0.05,-0.26138,0.00015,22.58708]
[1778164287549,30.66,80321.52,0.05,-0.26138,0.00015,22.58708]
[1778164287566,30.66,80321.52,0.05,-0.26138,0.00015,22.58708]
[1778164287567,30.66,80321.52,0.05,-0.26138,0.00015,22.58708]
[1778164287572,30.66,80321.52,0.05,-0.26138,0.00015,22.58708]
[1778164287625,30.66,80321.52,0.05,-0.26138,0.00015,22.58708]
[1778164288221,30.66,80321.52,0.05,-0.26138,0.00015,22.58708]
[1778164288262,30.66,80321.52,0.05,-0.26138,0.00015,22.58708]
[1778164288316,30.66,80327.07,0.05,-0.26053,0.00015,22.55097]
[1778164289286,30.66,80327.07,0.05,-0.26053,0.00015,22.55097]
[1778164290185,30.66,80329.14,0.05,-0.26021,0.00015,22.53718]
[1778164290258,30.66,80334.39,0.05,-0.25941,0.00015,22.50289]
[1778164291992,30.66,80338.64,0.05,-0.25873,0.00015,22.47096]
[1778164292142,30.66,80338.64,0.05,-0.25873,0.00015,22.47096]
[1778164292292,30.66,80338.64,0.05,-0.25873,0.00015,22.47096]
[1778164292323,30.66,80338.64,0.05,-0.25873,0.00015,22.47096]
[1778164292329,30.66,80334.91,0.05,-0.2593,0.00015,22.49537]
[1778164292984,30.66,80334.91,0.05,-0.2593,0.00015,22.49537]
[1778164293345,30.66,80334.91,0.05,-0.2593,0.00015,22.49537]
[1778164293379,30.66,80335.7,0.05,-0.25918,0.00015,22.49019]
[1778164293930,30.66,80335.7,0.05,-0.25918,0.00015,22.49019]
[1778164294004,30.66,80335.7,0.05,-0.25918,0.00015,22.49019]
[1778164294818,30.66,80335.7,0.05,-0.25918,0.00015,22.49019]
[1778164294848,30.66,80335.7,0.05,-0.25918,0.00015,22.49019]
[1778164294891,30.66,80335.7,0.05,-0.25918,0.00015,22.49019]
[1778164295452,30.66,80335.7,0.05,-0.25918,0.00015,22.49019]
[1778164295506,30.66,80336.31,0.05,-0.25909,0.00015,22.48616]
[1778164295722,30.66,80336.31,0.05,-0.25909,0.00015,22.48616]
[1778164295780,30.66,80336.31,0.05,-0.25909,0.00015,22.48616]
[1778164295847,30.66,80336.31,0.05,-0.25909,0.00015,22.48616]
[1778164296466,30.66,80336.31,0.05,-0.25909,0.00015,22.48616]
[1778164296442,30.66,80320.1,0.05,-0.26156,0.00015,22.59198]
[1778164296532,30.66,80320.1,0.05,-0.26156,0.00015,22.59198]
[1778164298151,30.66,80319.94,0.05,-0.26159,0.00015,22.59302]
[1778164298154,30.66,80319.94,0.05,-0.26159,0.00015,22.59302]
[1778164298161,30.66,80319.94,0.05,-0.26159,0.00015,22.59302]
[1778164298190,30.66,80319.94,0.05,-0.26159,0.00015,22.59302]
[1778164298251,30.66,80315.67,0.05,-0.26224,0.00015,22.62062]
[1778164298532,30.66,80315.67,0.05,-0.26224,0.00015,22.62062]
[1778164299873,30.66,80315.69,0.05,-0.26223,0.00015,22.62049]
[1778164300138,30.66,80315.74,0.05,-0.26222,0.00015,22.62004]
[1778164301474,30.66,80315.74,0.05,-0.26222,0.00015,22.62004]
[1778164302386,30.66,80315.29,0.05,-0.26229,0.00015,22.6228]
[1778164302429,30.65,80313.19,0.05,-0.2626,0.00015,22.63591]
[1778164304641,30.65,80313.4,0.05,-0.26257,0.00015,22.63455]
[1778164305123,30.65,80313.4,0.05,-0.26257,0.00015,22.63455]
[1778164305131,30.65,80313.4,0.05,-0.26257,0.00015,22.63455]
[1778164305270,30.65,80313.23,0.05,-0.26258,0.00015,22.63523]
[1778164306519,30.65,80312.87,0.05,-0.26264,0.00015,22.63756]
[1778164306725,30.65,80312.87,0.05,-0.26264,0.00015,22.63756]
[1778164308004,30.65,80314.67,0.05,-0.26235,0.00015,22.62546]
[1778164308041,30.65,80314.67,0.05,-0.26235,0.00015,22.62546]
[1778164308132,30.65,80314.67,0.05,-0.26235,0.00015,22.62546]
[1778164308205,30.65,80309.25,0.05,-0.26318,0.00015,22.66034]
[1778164310029,30.65,80308.82,0.05,-0.26324,0.00015,22.66289]
[1778164310489,30.65,80311.46,0.05,-0.26283,0.00015,22.64558]
[1778164310978,30.65,80311.46,0.05,-0.26283,0.00015,22.64558]
[1778164311426,30.65,80311.67,0.05,-0.26279,0.00015,22.64395]
[1778164311666,30.65,80311.67,0.05,-0.26279,0.00015,22.64395]
[1778164312142,30.65,80311.67,0.05,-0.26279,0.00015,22.64395]
[1778164312197,30.65,80311.67,0.05,-0.26279,0.00015,22.64395]
[1778164312345,30.65,80318.23,0.05,-0.26179,0.00015,22.60142]
[1778164312875,30.65,80318.23,0.05,-0.26179,0.00015,22.60142]
[1778164313145,30.65,80318.23,0.05,-0.26179,0.00015,22.60142]
[1778164313194,30.65,80318.23,0.05,-0.26179,0.00015,22.60142]
[1778164313213,30.65,80318.23,0.05,-0.26179,0.00015,22.60142]
[1778164313266,30.65,80318.23,0.05,-0.26179,0.00015,22.60142]
[1778164313325,30.65,80318.23,0.05,-0.26179,0.00015,22.60142]
[1778164313348,30.65,80331.83,0.05,-0.25971,0.00015,22.51271]
[1778164313670,30.65,80331.83,0.05,-0.25971,0.00015,22.51271]
[1778164313791,30.65,80331.83,0.05,-0.25971,0.00015,22.51271]
[1778164313870,30.65,80331.83,0.05,-0.25971,0.00015,22.51271]
[1778164313938,30.65,80331.83,0.05,-0.25971,0.00015,22.51271]
[1778164314043,30.65,80331.83,0.05,-0.25971,0.00015,22.51271]
[1778164314053,30.65,80331.83,0.05,-0.25971,0.00015,22.51271]
[1778164314125,30.65,80331.83,0.05,-0.25971,0.00015,22.51271]
[1778164314136,30.65,80331.83,0.05,-0.25971,0.00015,22.51271]
[1778164314177,30.65,80331.83,0.05,-0.25971,0.00015,22.51271]
[1778164314270,30.65,80331.83,0.05,-0.25971,0.00015,22.51271]
[1778164314409,30.65,80331.83,0.05,-0.25971,0.00015,22.51271]
[1778164314450,30.65,80350.28,0.05,-0.2569,0.00015,22.3912]
[1778164314516,30.65,80350.28,0.05,-0.2569,0.00015,22.3912]
[1778164314552,30.65,80350.28,0.05,-0.2569,0.00015,22.3912]
[1778164314803,30.65,80350.28,0.05,-0.2569,0.00015,22.3912]
[1778164315013,30.65,80350.28,0.05,-0.2569,0.00015,22.3912]
[1778164315370,30.65,80350.28,0.05,-0.2569,0.00015,22.3912]
[1778164315382,30.65,80350.28,0.05,-0.2569,0.00015,22.3912]
[1778164315385,30.65,80350.28,0.05,-0.2569,0.00015,22.3912]
[1778164315411,30.65,80350.28,0.05,-0.2569,0.00015,22.3912]
[1778164315457,30.65,80358.54,0.05,-0.25564,0.00015,22.33657]
[1778164315560,30.65,80358.54,0.05,-0.25564,0.00015,22.33657]
[1778164315592,30.65,80358.54,0.05,-0.25564,0.00015,22.33657]
[1778164316387,30.65,80358.54,0.05,-0.25564,0.00015,22.33657]
[1778164316453,30.65,80358.54,0.05,-0.25564,0.00015,22.33657]
[1778164317029,30.65,80355.87,0.05,-0.25604,0.00015,22.35409]
[1778164317242,30.65,80355.87,0.05,-0.25604,0.00015,22.35409]
[1778164317285,30.65,80355.87,0.05,-0.25604,0.00015,22.35409]
[1778164317337,30.64,80354.33,0.05,-0.25627,0.00015,22.36411]
[1778164318624,30.64,80354.33,0.05,-0.25627,0.00015,22.36411]
[1778164318660,30.64,80354.33,0.05,-0.25627,0.00015,22.36411]
[1778164319398,30.64,80354.33,0.05,-0.25627,0.00015,22.36411]
[1778164319473,30.64,80354.33,0.05,-0.25627,0.00015,22.36411]
[1778164319406,30.64,80358.27,0.05,-0.25567,0.00015,22.33775]
[1778164320283,30.64,80358.27,0.05,-0.25567,0.00015,22.33775]
[1778164321223,30.64,80358.27,0.05,-0.25567,0.00015,22.33775]
[1778164321451,30.64,80358.15,0.05,-0.25569,0.00015,22.33833]
[1778164321995,30.64,80358.15,0.05,-0.25569,0.00015,22.33833]
[1778164322036,30.64,80358.15,0.05,-0.25569,0.00015,22.33833]
[1778164322300,30.64,80358.15,0.05,-0.25568,0.00015,22.33825]
[1778164323251,30.64,80358.15,0.05,-0.25568,0.00015,22.33825]
[1778164323348,30.64,80358.15,0.05,-0.25568,0.00015,22.33825]
[1778164323411,30.64,80353.18,0.05,-0.25643,0.00015,22.37108]
[1778164323555,30.64,80353.18,0.05,-0.25643,0.00015,22.37108]
[1778164323576,30.64,80353.18,0.05,-0.25643,0.00015,22.37108]
[1778164323677,30.64,80353.18,0.05,-0.25643,0.00015,22.37108]
[1778164323704,30.64,80353.18,0.05,-0.25643,0.00015,22.37108]
[1778164324247,30.64,80353.18,0.05,-0.25643,0.00015,22.37108]
[1778164324254,30.64,80353.18,0.05,-0.25643,0.00015,22.37108]
[1778164324452,30.64,80348.97,0.05,-0.25707,0.00015,22.39873]
[1778164325148,30.64,80348.97,0.05,-0.25707,0.00015,22.39873]
[1778164325166,30.64,80348.97,0.05,-0.25707,0.00015,22.39873]
[1778164325318,30.64,80348.97,0.05,-0.25707,0.00015,22.39873]
[1778164325948,30.64,80348.97,0.05,-0.25707,0.00015,22.39873]
[1778164325974,30.64,80348.97,0.05,-0.25707,0.00015,22.39873]
[1778164325984,30.64,80348.97,0.05,-0.25707,0.00015,22.39873]
[1778164327820,30.64,80338.83,0.05,-0.2586,0.00015,22.46513]
[1778164334291,30.64,80335.97,0.05,-0.25902,0.00015,22.48298]
[1778164339415,30.64,80341.95,0.05,-0.2581,0.00015,22.44321]
[1778164343636,30.64,80345.5,0.05,-0.25755,0.00015,22.4196]
[1778164343857,30.64,80345.5,0.05,-0.25755,0.00015,22.4196]
[1778164344453,30.64,80345.06,0.05,-0.25762,0.00015,22.42236]
[1778164345685,30.64,80337.81,0.05,-0.25872,0.00015,22.46998]
[1778164345748,30.64,80337.81,0.05,-0.25872,0.00015,22.46998]
[1778164345842,30.64,80337.81,0.05,-0.25872,0.00015,22.46998]
[1778164346466,30.64,80337.81,0.05,-0.25872,0.00015,22.46998]
[1778164346471,30.64,80337.81,0.05,-0.25872,0.00015,22.46998]
[1778164346527,30.64,80337.81,0.05,-0.25872,0.00015,22.46998]
[1778164346472,30.63,80335.1,0.05,-0.25912,0.00015,22.48747]
[1778164347472,30.63,80335.1,0.05,-0.25912,0.00015,22.48733]
[1778164348668,30.63,80342.65,0.05,-0.25797,0.00015,22.43781]
[1778164349946,30.63,80346.16,0.05,-0.25744,0.00015,22.41464]
[1778164349990,30.63,80346.16,0.05,-0.25744,0.00015,22.41464]
[1778164349998,30.63,80346.16,0.05,-0.25744,0.00015,22.41464]
[1778164350493,30.63,80346.07,0.05,-0.25745,0.00015,22.41517]
[1778164354457,30.63,80346.83,0.05,-0.2573,0.00015,22.40574]
[1778164356133,30.63,80341.87,0.05,-0.25804,0.00015,22.43794]
[1778164356230,30.63,80341.87,0.05,-0.25804,0.00015,22.43794]
[1778164358169,30.63,80344.75,0.05,-0.2576,0.00015,22.41885]
[1778164362494,30.63,80340.79,0.05,-0.25819,0.00015,22.44414]
[1778164362750,30.63,80341.66,0.05,-0.25806,0.00015,22.43842]
[1778164362950,30.63,80341.66,0.05,-0.25806,0.00015,22.43842]
[1778164363315,30.63,80341.66,0.05,-0.25806,0.00015,22.43842]
[1778164364216,30.63,80341.95,0.05,-0.25801,0.00015,22.43651]
[1778164364382,30.63,80341.95,0.05,-0.25801,0.00015,22.43651]
[1778164364388,30.63,80341.95,0.05,-0.25801,0.00015,22.43651]
[1778164364487,30.63,80303.5,0.05,-0.26389,0.00015,22.68698]
[1778164365176,30.63,80303.5,0.05,-0.26389,0.00015,22.68698]
[1778164365430,30.63,80303.5,0.05,-0.26389,0.00015,22.68698]
[1778164365521,30.63,80258.55,0.05,-0.27084,0.00016,22.97368]
[1778164365722,30.63,80258.55,0.05,-0.27084,0.00016,22.97368]
[1778164366155,30.63,80258.55,0.05,-0.27084,0.00016,22.97368]
[1778164366555,30.63,80258.55,0.05,-0.27084,0.00016,22.97368]
[1778164366527,30.63,80228.21,0.05,-0.27559,0.00016,23.16367]
[1778164366898,30.63,80228.21,0.05,-0.27559,0.00016,23.16367]
[1778164367484,30.61,80225.28,0.05,-0.27598,0.00016,23.17875]
[1778164367829,30.61,80225.28,0.05,-0.27598,0.00016,23.17875]
[1778164368080,30.61,80225.28,0.05,-0.27598,0.00016,23.17875]
[1778164368473,30.61,80227.28,0.05,-0.27566,0.00016,23.16633]
[1778164369278,30.61,80227.28,0.05,-0.27566,0.00016,23.16633]
[1778164369361,30.61,80268.76,0.05,-0.26917,0.00016,22.90566]
[1778164370258,30.61,80268.76,0.05,-0.26917,0.00016,22.90566]
[1778164370522,30.61,80280.57,0.05,-0.26732,0.00015,22.82963]
[1778164370942,30.61,80280.57,0.05,-0.26732,0.00015,22.82963]
[1778164370949,30.61,80280.57,0.05,-0.26732,0.00015,22.82963]
[1778164370966,30.61,80280.57,0.05,-0.26732,0.00015,22.82963]
[1778164371097,30.61,80289.84,0.05,-0.26589,0.00015,22.77026]
[1778164372120,30.61,80289.84,0.05,-0.26589,0.00015,22.77026]
[1778164372145,30.61,80299.33,0.05,-0.26442,0.00015,22.70902]
[1778164374000,30.61,80299.34,0.05,-0.26441,0.00015,22.70885]
[1778164374033,30.61,80299.34,0.05,-0.26441,0.00015,22.70885]
[1778164374169,30.61,80299.34,0.05,-0.26441,0.00015,22.70885]
[1778164374237,30.61,80299.34,0.05,-0.26441,0.00015,22.70885]
[1778164374577,30.61,80299.34,0.05,-0.26441,0.00015,22.70885]
[1778164374585,30.61,80299.34,0.05,-0.26441,0.00015,22.70885]
[1778164374587,30.61,80299.34,0.05,-0.26441,0.00015,22.70885]
[1778164374577,30.61,80301.84,0.05,-0.26402,0.00015,22.69248]
[1778164374655,30.61,80301.84,0.05,-0.26402,0.00015,22.69248]
[1778164374663,30.61,80301.84,0.05,-0.26402,0.00015,22.69248]
[1778164375113,30.61,80301.52,0.05,-0.26407,0.00015,22.69454]
[1778164375796,30.61,80301.52,0.05,-0.26407,0.00015,22.69454]
[1778164375848,30.61,80301.52,0.05,-0.26407,0.00015,22.69454]
[1778164376100,30.61,80296.95,0.05,-0.26477,0.00015,22.72392]
[1778164377013,30.61,80296.95,0.05,-0.26477,0.00015,22.72392]
[1778164377032,30.61,80296.95,0.05,-0.26477,0.00015,22.72392]
[1778164377103,30.61,80296.95,0.05,-0.26477,0.00015,22.72392]
[1778164377135,30.61,80296.95,0.05,-0.26477,0.00015,22.72392]
[1778164377405,30.61,80290.87,0.05,-0.26571,0.00015,22.76275]
[1778164377972,30.61,80290.87,0.05,-0.26571,0.00015,22.76275]
[1778164378026,30.61,80290.87,0.05,-0.26571,0.00015,22.76275]
[1778164379864,30.61,80293.44,0.05,-0.26531,0.00015,22.74609]
[1778164379894,30.61,80293.44,0.05,-0.26531,0.00015,22.74609]
[1778164379904,30.61,80293.44,0.05,-0.26531,0.00015,22.74609]
[1778164379906,30.61,80293.44,0.05,-0.26531,0.00015,22.74609]
[1778164380006,30.61,80297.42,0.05,-0.26469,0.00015,22.72033]
[1778164382141,30.61,80297.42,0.05,-0.26469,0.00015,22.72021]
[1778164382192,30.61,80297.42,0.05,-0.26469,0.00015,22.72021]
[1778164382482,30.61,80289.91,0.05,-0.26584,0.00015,22.76825]
[1778164383899,30.6,80283.54,0.05,-0.26682,0.00015,22.80889]
[1778164383919,30.6,80283.54,0.05,-0.26682,0.00015,22.80889]
[1778164385004,30.6,80283.12,0.05,-0.26688,0.00015,22.81147]
[1778164385092,30.6,80283.12,0.05,-0.26688,0.00015,22.81147]
[1778164385107,30.6,80281.96,0.05,-0.26706,0.00015,22.81889]
[1778164388783,30.6,80265.8,0.05,-0.26956,0.00016,22.92161]
[1778164391356,30.6,80248.05,0.05,-0.27233,0.00016,23.03353]
[1778164392227,30.6,80248.05,0.05,-0.27233,0.00016,23.03353]
[1778164392318,30.6,80248.05,0.05,-0.27233,0.00016,23.03353]
[1778164392406,30.6,80232.62,0.05,-0.27475,0.00016,23.13016]
[1778164392774,30.6,80232.62,0.05,-0.27475,0.00016,23.13016]
[1778164392813,30.6,80232.62,0.05,-0.27475,0.00016,23.13016]
[1778164393066,30.6,80232.62,0.05,-0.27475,0.00016,23.13016]
[1778164393375,30.6,80231.91,0.05,-0.27486,0.00016,23.13458]
[1778164393958,30.6,80244.5,0.05,-0.27288,0.00016,23.05579]
[1778164394860,30.6,80244.5,0.05,-0.27288,0.00016,23.05579]
[1778164395068,30.6,80244.5,0.05,-0.27288,0.00016,23.05579]
[1778164395505,30.6,80253.78,0.05,-0.27143,0.00016,22.99716]
[1778164396116,30.6,80253.78,0.05,-0.27143,0.00016,22.99716]
[1778164396143,30.6,80253.78,0.05,-0.27143,0.00016,22.99716]
[1778164397313,30.6,80255.29,0.05,-0.27119,0.00016,22.98763]
[1778164397397,30.6,80253.93,0.05,-0.2714,0.00016,22.99616]
[1778164399725,30.6,80253.23,0.05,-0.27151,0.00016,23.00054]
[1778164399896,30.6,80253.23,0.05,-0.27151,0.00016,23.00054]
[1778164400572,30.6,80253.23,0.05,-0.27151,0.00016,23.00054]
[1778164400601,30.6,80253.23,0.05,-0.27151,0.00016,23.00054]
[1778164400619,30.6,80251.57,0.05,-0.27177,0.00016,23.01096]
[1778164400660,30.6,80251.57,0.05,-0.27177,0.00016,23.01096]
[1778164401219,30.6,80251.57,0.05,-0.27177,0.00016,23.01096]
[1778164401241,30.6,80251.57,0.05,-0.27177,0.00016,23.01096]
[1778164401380,30.6,80251.57,0.05,-0.27177,0.00016,23.01096]
[1778164401428,30.6,80251.57,0.05,-0.27177,0.00016,23.01096]
[1778164401515,30.6,80251.57,0.05,-0.27177,0.00016,23.01096]
[1778164401529,30.6,80250.27,0.05,-0.27197,0.00016,23.01921]
[1778164401756,30.6,80250.27,0.05,-0.27197,0.00016,23.01921]
[1778164402480,30.6,80254.33,0.05,-0.27134,0.00016,22.9936]
[1778164402752,30.6,80254.33,0.05,-0.27134,0.00016,22.9936]
[1778164402784,30.6,80254.33,0.05,-0.27134,0.00016,22.9936]
[1778164402792,30.6,80254.33,0.05,-0.27134,0.00016,22.9936]
[1778164403578,30.6,80254.33,0.05,-0.27134,0.00016,22.9936]
[1778164403620,30.6,80253.39,0.05,-0.27149,0.00016,22.9996]
[1778164403718,30.6,80253.39,0.05,-0.27149,0.00016,22.9996]
[1778164404998,30.6,80258.66,0.05,-0.27067,0.00016,22.96633]
[1778164405033,30.6,80258.66,0.05,-0.27067,0.00016,22.96633]
[1778164405126,30.6,80266.78,0.05,-0.2694,0.00016,22.91487]
[1778164405749,30.6,80266.78,0.05,-0.2694,0.00016,22.91487]
[1778164405766,30.6,80266.78,0.05,-0.2694,0.00016,22.91487]
[1778164405781,30.6,80266.78,0.05,-0.2694,0.00016,22.91487]
[1778164406149,30.6,80266.78,0.05,-0.2694,0.00016,22.91487]
[1778164406728,30.6,80268.27,0.05,-0.26917,0.00016,22.90542]
[1778164406785,30.6,80268.27,0.05,-0.26917,0.00016,22.90542]
[1778164407059,30.6,80268.27,0.05,-0.26917,0.00016,22.90542]
[1778164407078,30.6,80268.27,0.05,-0.26917,0.00016,22.90542]
[1778164407096,30.6,80268.27,0.05,-0.26917,0.00016,22.90542]
[1778164407175,30.6,80268.27,0.05,-0.26917,0.00016,22.90542]
[1778164407318,30.6,80268.27,0.05,-0.26917,0.00016,22.90542]
[1778164407417,30.6,80268.27,0.05,-0.26917,0.00016,22.90542]
[1778164407600,30.6,80266.97,0.05,-0.26937,0.00016,22.91372]
[1778164408057,30.6,80266.97,0.05,-0.26937,0.00016,22.91372]
[1778164408143,30.6,80266.97,0.05,-0.26937,0.00016,22.91372]
[1778164408172,30.6,80262.33,0.05,-0.27009,0.00016,22.94315]
[1778164408751,30.6,80262.33,0.05,-0.27009,0.00016,22.94315]
[1778164409059,30.6,80262.33,0.05,-0.27009,0.00016,22.94315]
[1778164409068,30.6,80262.33,0.05,-0.27009,0.00016,22.94315]
[1778164409102,30.6,80262.33,0.05,-0.27009,0.00016,22.94315]
[1778164409245,30.6,80262.33,0.05,-0.27009,0.00016,22.94315]
[1778164409346,30.6,80262.33,0.05,-0.27009,0.00016,22.94315]
[1778164409424,30.6,80262.33,0.05,-0.27009,0.00016,22.94315]
[1778164409500,30.6,80262.46,0.05,-0.27007,0.00016,22.94227]
[1778164410012,30.6,80262.46,0.05,-0.27007,0.00016,22.94227]
[1778164410551,30.6,80263.96,0.05,-0.26984,0.00016,22.93272]
[1778164411102,30.6,80263.96,0.05,-0.26984,0.00016,22.93272]
[1778164411152,30.6,80263.96,0.05,-0.26984,0.00016,22.93272]
[1778164411569,30.6,80254.99,0.05,-0.27121,0.00016,22.98544]
[1778164411699,30.6,80254.99,0.05,-0.27121,0.00016,22.98544]
[1778164411707,30.6,80254.99,0.05,-0.27121,0.00016,22.98544]
[1778164411793,30.6,80254.99,0.05,-0.27121,0.00016,22.98544]
[1778164412552,30.6,80249.63,0.05,-0.27205,0.00016,23.01914]
[1778164413010,30.6,80249.63,0.05,-0.27205,0.00016,23.01914]
[1778164413044,30.6,80249.63,0.05,-0.27205,0.00016,23.01914]
[1778164413537,30.6,80251.15,0.05,-0.27181,0.00016,23.00945]
[1778164414748,30.6,80250.19,0.05,-0.27195,0.00016,23.01537]
[1778164414859,30.6,80250.19,0.05,-0.27195,0.00016,23.01537]
[1778164415577,30.6,80250.19,0.05,-0.27195,0.00016,23.01537]
[1778164415616,30.6,80250.19,0.05,-0.27195,0.00016,23.01537]
[1778164414973,30.6,80250.19,0.05,-0.27195,0.00016,23.01537]
[1778164416148,30.6,80250.19,0.05,-0.27195,0.00016,23.01537]
[1778164416174,30.6,80250.19,0.05,-0.27195,0.00016,23.01537]
[1778164416775,30.6,80254.84,0.05,-0.27122,0.00016,22.98584]
[1778164416805,30.6,80254.84,0.05,-0.27122,0.00016,22.98584]
[1778164417633,30.6,80254.84,0.05,-0.27122,0.00016,22.98584]
[1778164417926,30.6,80254.84,0.05,-0.27122,0.00016,22.98584]
[1778164417994,30.6,80255.21,0.05,-0.27116,0.00016,22.98341]
[1778164419965,30.6,80253.63,0.05,-0.27141,0.00016,22.99328]
[1778164420552,30.6,80256.29,0.05,-0.27099,0.00016,22.97628]
[1778164421985,30.6,80259.03,0.05,-0.27056,0.00016,22.95896]
[1778164421992,30.6,80259.03,0.05,-0.27056,0.00016,22.95896]
[1778164422496,30.6,80259.03,0.05,-0.27056,0.00016,22.95896]
[1778164422627,30.6,80269.28,0.05,-0.26896,0.00016,22.8938]
[1778164422755,30.6,80269.28,0.05,-0.26896,0.00016,22.8938]
[1778164423339,30.6,80269.28,0.05,-0.26896,0.00016,22.8938]
[1778164423387,30.6,80269.28,0.05,-0.26896,0.00016,22.8938]
[1778164424817,30.6,80274.49,0.05,-0.26815,0.00016,22.86051]
[1778164424840,30.6,80274.49,0.05,-0.26815,0.00016,22.86051]
[1778164425246,30.6,80274.49,0.05,-0.26815,0.00016,22.86051]
[1778164427484,30.6,80269.96,0.05,-0.26885,0.00016,22.88937]
[1778164427492,30.6,80269.96,0.05,-0.26885,0.00016,22.88937]
[1778164427495,30.6,80269.96,0.05,-0.26885,0.00016,22.88937]
[1778164427553,30.6,80266.62,0.05,-0.26937,0.00016,22.91056]
[1778164429490,30.6,80265.57,0.05,-0.26953,0.00016,22.91719]
[1778164429626,30.6,80265.57,0.05,-0.26953,0.00016,22.91719]
[1778164429639,30.6,80265.57,0.05,-0.26953,0.00016,22.91719]
[1778164429641,30.6,80265.57,0.05,-0.26953,0.00016,22.91719]
[1778164429629,30.6,80269.66,0.05,-0.26889,0.00016,22.89115]
[1778164430405,30.6,80269.66,0.05,-0.26889,0.00016,22.89115]
[1778164430563,30.6,80263.47,0.05,-0.26986,0.00016,22.93043]
[1778164430923,30.6,80263.47,0.05,-0.26986,0.00016,22.93043]
[1778164430960,30.6,80263.47,0.05,-0.26986,0.00016,22.93043]
[1778164431219,30.6,80263.47,0.05,-0.26986,0.00016,22.93043]
[1778164431295,30.6,80249.62,0.05,-0.27202,0.00016,23.01793]
[1778164432356,30.6,80249.62,0.05,-0.27202,0.00016,23.01793]
[1778164432412,30.6,80242.45,0.05,-0.27314,0.00016,23.06297]
[1778164433183,30.6,80242.45,0.05,-0.27314,0.00016,23.06297]
[1778164433212,30.6,80242.45,0.05,-0.27314,0.00016,23.06297]
[1778164433360,30.6,80242.45,0.05,-0.27314,0.00016,23.06297]
[1778164433460,30.6,80242.78,0.05,-0.27309,0.00016,23.0608]
[1778164433771,30.6,80242.78,0.05,-0.27309,0.00016,23.0608]
[1778164434062,30.6,80242.78,0.05,-0.27309,0.00016,23.0608]
[1778164434100,30.6,80242.78,0.05,-0.27309,0.00016,23.0608]
[1778164434106,30.6,80242.78,0.05,-0.27309,0.00016,23.0608]
[1778164434326,30.6,80243.71,0.05,-0.27294,0.00016,23.05497]
[1778164436262,30.6,80244.73,0.05,-0.27278,0.00016,23.04852]
[1778164436301,30.6,80244.73,0.05,-0.27278,0.00016,23.04852]
[1778164437927,30.6,80244.52,0.05,-0.27281,0.00016,23.04978]
[1778164437945,30.6,80244.52,0.05,-0.27281,0.00016,23.04978]
[1778164437968,30.6,80244.52,0.05,-0.27281,0.00016,23.04978]
[1778164438099,30.6,80244.52,0.05,-0.27281,0.00016,23.04978]
[1778164438492,30.6,80244.52,0.05,-0.27281,0.00016,23.04978]
[1778164438579,30.6,80232.4,0.05,-0.27471,0.00016,23.12554]
[1778164439785,30.59,80226.64,0.05,-0.27561,0.00016,23.16122]
[1778164439881,30.59,80226.64,0.05,-0.27561,0.00016,23.16122]
[1778164439951,30.59,80226.64,0.05,-0.27561,0.00016,23.16122]
[1778164440028,30.59,80226.64,0.05,-0.27561,0.00016,23.16122]
[1778164440063,30.59,80226.64,0.05,-0.27561,0.00016,23.16122]
[1778164440661,30.59,80222.92,0.05,-0.2762,0.00016,23.1842]
[1778164442620,30.59,80216.44,0.05,-0.27722,0.00016,23.22421]
[1778164442635,30.59,80216.44,0.05,-0.27722,0.00016,23.22421]
[1778164442657,30.59,80216.44,0.05,-0.27722,0.00016,23.22421]
[1778164442715,30.59,80213.75,0.05,-0.27764,0.00016,23.24074]
[1778164443518,30.59,80213.75,0.05,-0.27764,0.00016,23.24074]
[1778164444173,30.59,80217.03,0.05,-0.27712,0.00016,23.22038]
[1778164444185,30.59,80217.03,0.05,-0.27712,0.00016,23.22038]
[1778164444284,30.59,80217.03,0.05,-0.27712,0.00016,23.22038]
[1778164444474,30.59,80222.78,0.05,-0.27621,0.00016,23.18468]
[1778164444979,30.59,80222.78,0.05,-0.27621,0.00016,23.18468]
[1778164445593,30.59,80222.78,0.05,-0.27621,0.00016,23.18468]
[1778164445694,30.59,80237.98,0.05,-0.27382,0.00016,23.08992]
[1778164446123,30.59,80237.98,0.05,-0.27382,0.00016,23.08992]
[1778164446175,30.59,80237.98,0.05,-0.27382,0.00016,23.08992]
[1778164446345,30.59,80237.98,0.05,-0.27382,0.00016,23.08992]
[1778164446370,30.59,80237.98,0.05,-0.27382,0.00016,23.08992]
[1778164446558,30.59,80244.88,0.05,-0.27273,0.00016,23.04662]
[1778164447572,30.59,80253.73,0.05,-0.27135,0.00016,22.9909]
[1778164448745,30.59,80258.9,0.05,-0.27054,0.00016,22.95828]
[1778164448751,30.59,80258.9,0.05,-0.27054,0.00016,22.95828]
[1778164449646,30.59,80260.95,0.05,-0.27022,0.00016,22.94537]
[1778164450291,30.59,80260.95,0.05,-0.27022,0.00016,22.94537]
[1778164450474,30.59,80260.95,0.05,-0.27022,0.00016,22.94537]
[1778164450808,30.59,80260.69,0.05,-0.27027,0.00016,22.94709]
[1778164450814,30.59,80260.69,0.05,-0.27027,0.00016,22.94709]
[1778164450943,30.59,80260.69,0.05,-0.27027,0.00016,22.94709]
[1778164451237,30.59,80260.69,0.05,-0.27027,0.00016,22.94709]
[1778164452586,30.59,80260.69,0.05,-0.27027,0.00016,22.94709]
[1778164452593,30.59,80260.69,0.05,-0.27027,0.00016,22.94709]
[1778164452619,30.59,80260.69,0.05,-0.27027,0.00016,22.94709]
[1778164452733,30.59,80248.1,0.05,-0.27223,0.00016,23.02649]
[1778164453229,30.59,80248.1,0.05,-0.27223,0.00016,23.02649]
[1778164453401,30.59,80248.1,0.05,-0.27223,0.00016,23.02649]
[1778164453418,30.59,80248.1,0.05,-0.27223,0.00016,23.02649]
[1778164453478,30.59,80248.1,0.05,-0.27223,0.00016,23.02649]
[1778164453579,30.59,80252.48,0.05,-0.27154,0.00016,22.99882]
[1778164457254,30.59,80255.98,0.05,-0.271,0.00016,22.97661]
[1778164457285,30.59,80255.98,0.05,-0.271,0.00016,22.97661]
[1778164458822,30.59,80247.68,0.05,-0.27229,0.00016,23.02873]
[1778164459025,30.59,80247.68,0.05,-0.27229,0.00016,23.02873]
[1778164459702,30.59,80243.63,0.05,-0.27292,0.00016,23.05406]
[1778164460766,30.59,80240.56,0.05,-0.2734,0.00016,23.07318]
[1778164461529,30.59,80241.58,0.05,-0.27323,0.00016,23.06663]
[1778164464192,30.59,80244.67,0.05,-0.27274,0.00016,23.04697]
[1778164464639,30.59,80251.58,0.05,-0.27166,0.00016,23.0034]
[1778164465180,30.59,80251.58,0.05,-0.27166,0.00016,23.0034]
[1778164466036,30.59,80251.34,0.05,-0.2717,0.00016,23.00482]
[1778164468133,30.59,80244.72,0.05,-0.27273,0.00016,23.0464]
[1778164468146,30.59,80244.72,0.05,-0.27273,0.00016,23.0464]
[1778164468194,30.59,80244.72,0.05,-0.27273,0.00016,23.0464]
[1778164468279,30.59,80244.72,0.05,-0.27273,0.00016,23.0464]
[1778164468288,30.59,80244.72,0.05,-0.27273,0.00016,23.0464]
[1778164468677,30.59,80242.73,0.05,-0.27304,0.00016,23.05885]
[1778164470708,30.59,80233.74,0.05,-0.27445,0.00016,23.11514]
[1778164473495,30.59,80228.18,0.05,-0.2753,0.00016,23.14578]
[1778164473687,30.59,80228.18,0.05,-0.2753,0.00016,23.14578]
[1778164473666,30.59,80238.12,0.05,-0.27374,0.00016,23.08368]
[1778164473788,30.59,80238.12,0.05,-0.27374,0.00016,23.08368]
[1778164473999,30.59,80238.12,0.05,-0.27374,0.00016,23.08368]
[1778164474511,30.59,80243.1,0.05,-0.27295,0.00016,23.05242]
[1778164474857,30.59,80243.1,0.05,-0.27295,0.00016,23.05242]
[1778164474897,30.59,80243.1,0.05,-0.27295,0.00016,23.05242]
[1778164475052,30.59,80243.1,0.05,-0.27295,0.00016,23.05242]
[1778164475584,30.59,80243.1,0.05,-0.27295,0.00016,23.05242]
[1778164475599,30.59,80244.72,0.05,-0.2727,0.00016,23.04223]
[1778164475771,30.59,80244.72,0.05,-0.2727,0.00016,23.04223]
[1778164475791,30.59,80244.72,0.05,-0.2727,0.00016,23.04223]
[1778164476626,30.59,80244.72,0.05,-0.2727,0.00016,23.04223]
[1778164476654,30.59,80244.72,0.05,-0.2727,0.00016,23.04223]
[1778164476778,30.59,80244.04,0.05,-0.27281,0.00016,23.0465]
[1778164477430,30.59,80244.04,0.05,-0.27281,0.00016,23.0465]
[1778164477456,30.59,80244.04,0.05,-0.27281,0.00016,23.0465]
[1778164477465,30.59,80244.04,0.05,-0.27281,0.00016,23.0465]
[1778164477527,30.59,80244.04,0.05,-0.27281,0.00016,23.0465]
[1778164477640,30.59,80244.04,0.05,-0.27281,0.00016,23.0465]
[1778164477737,30.59,80245.97,0.05,-0.2725,0.00016,23.03437]
[1778164478586,30.59,80245.97,0.05,-0.2725,0.00016,23.03437]
[1778164478641,30.59,80245.16,0.05,-0.27263,0.00016,23.03946]
[1778164478779,30.59,80245.16,0.05,-0.27263,0.00016,23.03946]
[1778164478793,30.59,80245.16,0.05,-0.27263,0.00016,23.03946]
[1778164479000,30.59,80245.16,0.05,-0.27263,0.00016,23.03946]
[1778164479149,30.59,80245.16,0.05,-0.27263,0.00016,23.03946]
[1778164479157,30.59,80245.16,0.05,-0.27263,0.00016,23.03946]
[1778164479277,30.59,80245.16,0.05,-0.27263,0.00016,23.03946]
[1778164479600,30.59,80245.16,0.05,-0.27263,0.00016,23.03946]
[1778164479618,30.59,80239.93,0.05,-0.27345,0.00016,23.07226]
[1778164479927,30.59,80239.93,0.05,-0.27345,0.00016,23.07226]
[1778164480041,30.59,80239.93,0.05,-0.27345,0.00016,23.07226]
[1778164480725,30.59,80235.67,0.05,-0.27412,0.00016,23.09889]
[1778164481693,30.59,80235.67,0.05,-0.27412,0.00016,23.09889]
[1778164481705,30.59,80235.67,0.05,-0.27412,0.00016,23.09889]
[1778164482541,30.59,80232.51,0.05,-0.27461,0.00016,23.11862]
[1778164482747,30.59,80230.86,0.05,-0.27487,0.00016,23.12886]
[1778164488511,30.59,80231.81,0.05,-0.27472,0.00016,23.12263]
[1778164488820,30.59,80231.81,0.05,-0.27472,0.00016,23.12263]
[1778164490573,30.59,80228.65,0.05,-0.27521,0.00016,23.1423]
[1778164490707,30.58,80221.61,0.05,-0.27632,0.00016,23.186]
[1778164491913,30.58,80218.38,0.05,-0.27683,0.00016,23.20597]
[1778164492544,30.58,80218.38,0.05,-0.27683,0.00016,23.20586]
[1778164493327,30.58,80218.38,0.05,-0.27683,0.00016,23.20586]
[1778164494013,30.58,80210.81,0.05,-0.27802,0.00016,23.25254]
[1778164494026,30.58,80210.81,0.05,-0.27802,0.00016,23.25254]
[1778164494561,30.58,80210.81,0.05,-0.27802,0.00016,23.25246]
[1778164495220,30.58,80210.81,0.05,-0.27802,0.00016,23.25246]
[1778164495354,30.58,80210.81,0.05,-0.27802,0.00016,23.25246]
[1778164495718,30.58,80211.68,0.05,-0.27788,0.00016,23.247]
[1778164496633,30.58,80211.68,0.05,-0.27788,0.00016,23.247]
[1778164496686,30.58,80211.68,0.05,-0.27788,0.00016,23.247]
[1778164497204,30.58,80210.3,0.05,-0.27809,0.00016,23.25544]
[1778164497583,30.58,80210.08,0.05,-0.27813,0.00016,23.25671]
[1778164498625,30.58,80210.08,0.05,-0.27813,0.00016,23.25671]
[1778164498642,30.58,80208.29,0.05,-0.27841,0.00016,23.26777]
[1778164504123,30.58,80208.76,0.05,-0.27833,0.00016,23.26466]
[1778164505744,30.58,80213.13,0.05,-0.27764,0.00016,23.23768]
[1778164506315,30.58,80213.01,0.05,-0.27766,0.00016,23.2384]
[1778164506320,30.58,80213.01,0.05,-0.27766,0.00016,23.2384]
[1778164506447,30.58,80213.01,0.05,-0.27766,0.00016,23.2384]
[1778164506731,30.58,80213.01,0.05,-0.27766,0.00016,23.2384]
[1778164508075,30.58,80214.03,0.05,-0.2775,0.00016,23.23206]
[1778164508090,30.58,80214.03,0.05,-0.2775,0.00016,23.23206]
[1778164508662,30.58,80213.09,0.05,-0.27764,0.00016,23.23784]
[1778164509472,30.58,80213.09,0.05,-0.27764,0.00016,23.23784]
[1778164509670,30.58,80212.39,0.05,-0.27775,0.00016,23.24214]
[1778164510121,30.58,80212.39,0.05,-0.27775,0.00016,23.24214]
[1778164510143,30.58,80212.39,0.05,-0.27775,0.00016,23.24214]
[1778164510444,30.58,80212.39,0.05,-0.27775,0.00016,23.24214]
[1778164515652,30.58,80210.74,0.05,-0.27801,0.00016,23.25219]
[1778164516599,30.58,80211.94,0.05,-0.27782,0.00016,23.24476]
[1778164516609,30.58,80211.94,0.05,-0.27782,0.00016,23.24476]
[1778164516734,30.58,80211.13,0.05,-0.27795,0.00016,23.24973]
[1778164521756,30.58,80211.35,0.05,-0.27791,0.00016,23.24824]
[1778164525107,30.58,80207.2,0.05,-0.27856,0.00016,23.27354]
[1778164525113,30.58,80207.2,0.05,-0.27856,0.00016,23.27354]
[1778164525785,30.58,80209.19,0.05,-0.27824,0.00016,23.2612]
[1778164527577,30.58,80207.72,0.05,-0.27847,0.00016,23.27017]
[1778164528130,30.58,80207.34,0.05,-0.27853,0.00016,23.27241]
[1778164529817,30.58,80211.9,0.05,-0.27781,0.00016,23.24422]
[1778164530820,30.58,80217.47,0.05,-0.27692,0.00016,23.20959]
[1778164532745,30.58,80225.11,0.05,-0.27569,0.00016,23.15805]
[1778164533069,30.58,80226.1,0.05,-0.27553,0.00016,23.15173]
[1778164533841,30.57,80226.89,0.05,-0.2754,0.00016,23.14666]
[1778164537950,30.57,80211.91,0.05,-0.27775,0.00016,23.23887]
[1778164543450,30.57,80208.14,0.05,-0.27833,0.00016,23.26136]
[1778164543504,30.57,80208.14,0.05,-0.27833,0.00016,23.26136]
[1778164543798,30.57,80205.62,0.05,-0.27872,0.00016,23.27678]
[1778164546348,30.57,80200.6,0.05,-0.27952,0.00016,23.30738]
[1778164546551,30.57,80198.74,0.05,-0.27981,0.00016,23.31863]
[1778164547523,30.57,80198.74,0.05,-0.27981,0.00016,23.31863]
[1778164547609,30.57,80197.27,0.05,-0.28004,0.00016,23.32756]
[1778164547898,30.57,80197.27,0.05,-0.28004,0.00016,23.32756]
[1778164548446,30.57,80197.27,0.05,-0.28004,0.00016,23.32756]
[1778164548504,30.57,80199.27,0.05,-0.27972,0.00016,23.3153]
[1778164549586,30.57,80199.27,0.05,-0.27972,0.00016,23.3153]
[1778164549649,30.57,80206.47,0.05,-0.27857,0.00016,23.27076]
[1778164551638,30.57,80206.47,0.05,-0.27857,0.00016,23.27076]
[1778164551673,30.57,80206.47,0.05,-0.27857,0.00016,23.27076]
[1778164551869,30.57,80206.47,0.05,-0.27857,0.00016,23.27076]
[1778164551883,30.57,80206.47,0.05,-0.27857,0.00016,23.27076]
[1778164552001,30.56,80203.4,0.05,-0.27905,0.00016,23.28939]
[1778164552143,30.56,80203.4,0.05,-0.27905,0.00016,23.28939]
[1778164552307,30.56,80203.4,0.05,-0.27905,0.00016,23.28939]
[1778164552682,30.56,80203.4,0.05,-0.27905,0.00016,23.28939]
[1778164552782,30.56,80195.92,0.05,-0.28024,0.00016,23.33529]
[1778164552920,30.56,80195.92,0.05,-0.28024,0.00016,23.33529]
[1778164553205,30.56,80195.92,0.05,-0.28024,0.00016,23.33529]
[1778164553780,30.56,80183.71,0.05,-0.28218,0.00016,23.40959]
[1778164554657,30.56,80183.71,0.05,-0.28218,0.00016,23.40959]
[1778164554755,30.56,80183.71,0.05,-0.28218,0.00016,23.40959]
[1778164554816,30.56,80190.03,0.05,-0.28117,0.00016,23.37105]
[1778164554972,30.56,80190.03,0.05,-0.28117,0.00016,23.37105]
[1778164555497,30.56,80190.03,0.05,-0.28117,0.00016,23.37105]
[1778164555502,30.56,80190.03,0.05,-0.28117,0.00016,23.37105]
[1778164555503,30.56,80190.03,0.05,-0.28117,0.00016,23.37105]
[1778164555692,30.56,80190.03,0.05,-0.28117,0.00016,23.37105]
[1778164555721,30.56,80185.98,0.05,-0.28181,0.00016,23.39568]
[1778164556356,30.56,80185.98,0.05,-0.28181,0.00016,23.39568]
[1778164556395,30.56,80185.98,0.05,-0.28181,0.00016,23.39568]
[1778164557144,30.56,80182.06,0.05,-0.28244,0.00016,23.41951]
[1778164557745,30.56,80182.06,0.05,-0.28244,0.00016,23.41951]
[1778164557795,30.56,80182.68,0.05,-0.28234,0.00016,23.41557]
[1778164557983,30.56,80182.68,0.05,-0.28234,0.00016,23.41557]
[1778164562996,30.56,80186.84,0.05,-0.28166,0.00016,23.38975]
[1778164563168,30.56,80186.84,0.05,-0.28166,0.00016,23.38975]
[1778164563191,30.56,80186.84,0.05,-0.28166,0.00016,23.38975]
[1778164563212,30.56,80186.84,0.05,-0.28166,0.00016,23.38975]
[1778164563876,30.56,80186.84,0.05,-0.28166,0.00016,23.38975]
[1778164563693,30.56,80188.27,0.05,-0.28143,0.00016,23.38089]
[1778164563934,30.56,80188.27,0.05,-0.28143,0.00016,23.38089]
[1778164564656,30.56,80197.41,0.05,-0.27997,0.00016,23.32487]
[1778164565143,30.56,80197.41,0.05,-0.27997,0.00016,23.32487]
[1778164565198,30.56,80197.41,0.05,-0.27997,0.00016,23.32487]
[1778164565264,30.56,80197.41,0.05,-0.27997,0.00016,23.32487]
[1778164565863,30.56,80197.41,0.05,-0.27997,0.00016,23.32487]
[1778164565880,30.56,80209.76,0.05,-0.27801,0.00016,23.2488]
[1778164566762,30.56,80209.76,0.05,-0.27801,0.00016,23.2488]
[1778164566811,30.56,80209.76,0.05,-0.27801,0.00016,23.2488]
[1778164566845,30.56,80215.22,0.05,-0.27714,0.00016,23.21493]
[1778164566923,30.56,80215.22,0.05,-0.27714,0.00016,23.21493]
[1778164567503,30.56,80215.22,0.05,-0.27714,0.00016,23.21493]
[1778164567546,30.56,80215.22,0.05,-0.27714,0.00016,23.21493]
[1778164567647,30.56,80214.83,0.05,-0.2772,0.00016,23.21726]
[1778164569819,30.56,80214.83,0.05,-0.2772,0.00016,23.21726]
[1778164569831,30.56,80214.83,0.05,-0.2772,0.00016,23.21726]
[1778164570687,30.56,80210.84,0.05,-0.27783,0.00016,23.24167]
[1778164571435,30.56,80210.84,0.05,-0.27783,0.00016,23.24167]
[1778164571860,30.56,80209.44,0.05,-0.27805,0.00016,23.25022]
[1778164572896,30.56,80197.75,0.05,-0.2799,0.00016,23.32211]
[1778164574330,30.56,80194.56,0.05,-0.2804,0.00016,23.34156]
[1778164574644,30.56,80194.56,0.05,-0.2804,0.00016,23.34156]
[1778164574812,30.56,80192.7,0.05,-0.2807,0.00016,23.35282]
[1778164575617,30.56,80192.7,0.05,-0.2807,0.00016,23.35282]
[1778164575624,30.56,80192.7,0.05,-0.2807,0.00016,23.35282]
[1778164575719,30.56,80189.81,0.05,-0.28115,0.00016,23.37035]
[1778164576091,30.56,80189.81,0.05,-0.28115,0.00016,23.37035]
[1778164576297,30.56,80189.81,0.05,-0.28115,0.00016,23.37035]
[1778164576322,30.56,80189.81,0.05,-0.28115,0.00016,23.37035]
[1778164578336,30.55,80191.84,0.05,-0.28082,0.00016,23.35766]
[1778164578470,30.55,80191.84,0.05,-0.28082,0.00016,23.35766]
[1778164578648,30.55,80191.84,0.05,-0.28082,0.00016,23.35766]
[1778164578727,30.55,80203.21,0.05,-0.27902,0.00016,23.28793]
[1778164580036,30.55,80203.21,0.05,-0.27901,0.00016,23.28772]
[1778164580045,30.55,80203.21,0.05,-0.27901,0.00016,23.28772]
[1778164580850,30.55,80210.46,0.05,-0.27786,0.00016,23.24275]
[1778164582464,30.55,80211.78,0.05,-0.27764,0.00016,23.23448]
[1778164582474,30.55,80211.78,0.05,-0.27764,0.00016,23.23448]
[1778164582558,30.55,80211.78,0.05,-0.27764,0.00016,23.23448]
[1778164582595,30.55,80211.78,0.05,-0.27764,0.00016,23.23448]
[1778164583580,30.55,80216.63,0.05,-0.27687,0.00016,23.20432]
[1778164584226,30.55,80217.94,0.05,-0.27666,0.00016,23.19603]
[1778164584273,30.55,80217.94,0.05,-0.27666,0.00016,23.19603]
[1778164584318,30.55,80217.94,0.05,-0.27666,0.00016,23.19603]
[1778164584369,30.55,80217.94,0.05,-0.27666,0.00016,23.19603]
[1778164585320,30.55,80220.76,0.05,-0.27622,0.00016,23.17852]
[1778164585348,30.55,80220.76,0.05,-0.27622,0.00016,23.17852]
[1778164585843,30.55,80223.44,0.05,-0.27579,0.00016,23.16157]
[1778164586471,30.55,80223.44,0.05,-0.27579,0.00016,23.16157]
[1778164586511,30.55,80223.44,0.05,-0.27579,0.00016,23.16157]
[1778164586521,30.55,80223.44,0.05,-0.27579,0.00016,23.16157]
[1778164587273,30.55,80226.23,0.05,-0.27535,0.00016,23.14419]
[1778164587314,30.55,80226.23,0.05,-0.27535,0.00016,23.14419]
[1778164588008,30.55,80227.35,0.05,-0.27516,0.00016,23.13697]
[1778164588056,30.55,80227.35,0.05,-0.27516,0.00016,23.13697]
[1778164588644,30.55,80227.35,0.05,-0.27516,0.00016,23.13697]
[1778164588712,30.55,80227.35,0.05,-0.27516,0.00016,23.13697]
[1778164588972,30.55,80225.3,0.05,-0.27548,0.00016,23.14965]
[1778164592727,30.55,80223.5,0.05,-0.27574,0.00016,23.15673]
[1778164592747,30.55,80223.5,0.05,-0.27574,0.00016,23.15673]
[1778164592817,30.55,80221.65,0.05,-0.27603,0.00016,23.16818]
[1778164593516,30.55,80221.65,0.05,-0.27603,0.00016,23.16818]
[1778164593644,30.55,80221.65,0.05,-0.27603,0.00016,23.16818]
[1778164593829,30.55,80221.65,0.05,-0.27603,0.00016,23.16818]
[1778164593864,30.55,80221.65,0.05,-0.27603,0.00016,23.16818]
[1778164593875,30.55,80221.44,0.05,-0.27606,0.00016,23.16943]
[1778164593961,30.55,80221.44,0.05,-0.27606,0.00016,23.16943]
[1778164594903,30.55,80212.33,0.05,-0.2775,0.00016,23.22588]
[1778164595670,30.55,80212.33,0.05,-0.2775,0.00016,23.22588]
[1778164595684,30.55,80212.33,0.05,-0.2775,0.00016,23.22588]
[1778164595728,30.55,80206.21,0.05,-0.27847,0.00016,23.26357]
[1778164596835,30.55,80206.21,0.05,-0.27847,0.00016,23.26357]
[1778164597556,30.55,80207.04,0.05,-0.27833,0.00016,23.25831]
[1778164603334,30.54,80209.98,0.05,-0.27785,0.00016,23.23937]
[1778164606213,30.54,80211.96,0.05,-0.27753,0.00016,23.22688]
[1778164606267,30.54,80211.96,0.05,-0.27753,0.00016,23.22688]
[1778164606454,30.54,80211.96,0.05,-0.27753,0.00016,23.22688]
[1778164606463,30.54,80211.96,0.05,-0.27753,0.00016,23.22688]
[1778164606602,30.54,80211.96,0.05,-0.27753,0.00016,23.22688]
[1778164606838,30.54,80215.55,0.05,-0.27695,0.00016,23.20441]
[1778164607908,30.54,80225.92,0.05,-0.27531,0.00016,23.13974]
[1778164609865,30.54,80225.92,0.05,-0.27531,0.00016,23.13974]
[1778164609936,30.54,80225.92,0.05,-0.27531,0.00016,23.13974]
[1778164610967,30.54,80223.77,0.05,-0.27564,0.00016,23.15282]
[1778164611885,30.54,80223.77,0.05,-0.27564,0.00016,23.15282]
[1778164611854,30.54,80218.1,0.05,-0.27654,0.00016,23.18803]
[1778164611974,30.54,80218.1,0.05,-0.27654,0.00016,23.18803]
[1778164611979,30.54,80218.1,0.05,-0.27654,0.00016,23.18803]
[1778164612005,30.54,80218.1,0.05,-0.27654,0.00016,23.18803]
[1778164612666,30.54,80218.1,0.05,-0.27654,0.00016,23.18803]
[1778164612855,30.54,80218.1,0.05,-0.27654,0.00016,23.18803]
[1778164612751,30.54,80213.27,0.05,-0.2773,0.00016,23.21789]
[1778164613156,30.54,80213.27,0.05,-0.2773,0.00016,23.21789]
[1778164613330,30.54,80213.27,0.05,-0.2773,0.00016,23.21789]
[1778164613404,30.54,80213.27,0.05,-0.2773,0.00016,23.21789]
[1778164614410,30.54,80204.91,0.05,-0.27862,0.00016,23.26946]
[1778164615562,30.54,80204.91,0.05,-0.27862,0.00016,23.26946]
[1778164615607,30.54,80204.91,0.05,-0.27862,0.00016,23.26946]
[1778164615778,30.54,80204.91,0.05,-0.27862,0.00016,23.26946]
[1778164615879,30.54,80203.75,0.05,-0.2788,0.00016,23.27632]
[1778164616645,30.54,80203.75,0.05,-0.2788,0.00016,23.27632]
[1778164617220,30.54,80204.0,0.05,-0.27876,0.00016,23.27462]
[1778164617294,30.54,80204.0,0.05,-0.27876,0.00016,23.27462]
[1778164617389,30.54,80204.0,0.05,-0.27876,0.00016,23.27462]
[1778164617592,30.54,80197.97,0.05,-0.27971,0.00016,23.31172]
[1778164618740,30.54,80197.97,0.05,-0.27971,0.00016,23.31172]
[1778164618827,30.53,80196.34,0.05,-0.27997,0.00016,23.32139]
[1778164620448,30.53,80197.54,0.05,-0.27977,0.00016,23.31402]
[1778164620644,30.53,80197.54,0.05,-0.27977,0.00016,23.31402]
[1778164620837,30.53,80199.2,0.05,-0.2795,0.00016,23.30344]
[1778164622387,30.53,80198.16,0.05,-0.27966,0.00016,23.30965]
[1778164622505,30.53,80195.93,0.05,-0.28002,0.00016,23.32334]
[1778164623832,30.53,80195.93,0.05,-0.28002,0.00016,23.32334]
[1778164624662,30.53,80193.28,0.05,-0.28043,0.00016,23.3394]
[1778164624839,30.53,80193.28,0.05,-0.28043,0.00016,23.3394]
[1778164625530,30.53,80193.49,0.05,-0.2804,0.00016,23.33792]
[1778164628565,30.53,80189.72,0.05,-0.28098,0.00016,23.36023]
[1778164631139,30.53,80188.08,0.05,-0.28123,0.00016,23.36974]
[1778164631707,30.53,80188.08,0.05,-0.28123,0.00016,23.36974]
[1778164631926,30.53,80188.08,0.05,-0.28123,0.00016,23.36974]
[1778164631893,30.53,80174.73,0.05,-0.28336,0.00016,23.45098]
[1778164632429,30.53,80174.73,0.05,-0.28336,0.00016,23.45098]
[1778164632452,30.53,80174.73,0.05,-0.28336,0.00016,23.45098]
[1778164632567,30.53,80173.67,0.05,-0.28353,0.00016,23.4573]
[1778164633170,30.53,80173.67,0.05,-0.28353,0.00016,23.4573]
[1778164633195,30.53,80173.67,0.05,-0.28353,0.00016,23.4573]
[1778164633517,30.53,80173.67,0.05,-0.28353,0.00016,23.4573]
[1778164633746,30.53,80173.67,0.05,-0.28353,0.00016,23.4573]
[1778164633759,30.53,80173.67,0.05,-0.28353,0.00016,23.4573]
[1778164633815,30.53,80173.67,0.05,-0.28353,0.00016,23.4573]
[1778164633904,30.53,80173.67,0.05,-0.28353,0.00016,23.4573]
[1778164635623,30.52,80171.2,0.05,-0.28391,0.00016,23.4719]
[1778164635643,30.52,80171.2,0.05,-0.28391,0.00016,23.4719]
[1778164635723,30.52,80163.72,0.05,-0.28511,0.00016,23.51685]
[1778164636642,30.52,80163.72,0.05,-0.28511,0.00016,23.51685]
[1778164636690,30.52,80163.72,0.05,-0.28511,0.00016,23.51685]
[1778164636697,30.52,80165.73,0.05,-0.28478,0.00016,23.50452]
[1778164637171,30.52,80165.73,0.05,-0.28478,0.00016,23.50452]
[1778164637235,30.52,80165.73,0.05,-0.28478,0.00016,23.50452]
[1778164637916,30.52,80165.73,0.05,-0.28478,0.00016,23.50452]
[1778164638324,30.52,80165.73,0.05,-0.28478,0.00016,23.5043]
[1778164638379,30.52,80165.73,0.05,-0.28478,0.00016,23.5043]
[1778164638757,30.52,80165.73,0.05,-0.28478,0.00016,23.5043]
[1778164638902,30.52,80165.73,0.05,-0.28478,0.00016,23.5043]
[1778164638956,30.52,80174.85,0.05,-0.28331,0.00016,23.44893]
[1778164639006,30.52,80174.85,0.05,-0.28331,0.00016,23.44893]
[1778164639566,30.52,80174.85,0.05,-0.28331,0.00016,23.44893]
[1778164639572,30.52,80174.85,0.05,-0.28331,0.00016,23.44893]
[1778164639867,30.52,80181.66,0.05,-0.28221,0.00016,23.40736]
[1778164641065,30.52,80181.66,0.05,-0.28221,0.00016,23.4072]
[1778164641090,30.52,80181.66,0.05,-0.28221,0.00016,23.4072]
[1778164641618,30.52,80180.18,0.05,-0.28244,0.00016,23.41601]
[1778164642850,30.52,80180.18,0.05,-0.28244,0.00016,23.41601]
[1778164642891,30.52,80180.18,0.05,-0.28244,0.00016,23.41601]
[1778164642930,30.52,80181.32,0.05,-0.28225,0.00016,23.40875]
[1778164643702,30.52,80181.32,0.05,-0.28225,0.00016,23.40875]
[1778164643709,30.52,80181.32,0.05,-0.28225,0.00016,23.40875]
[1778164643741,30.52,80181.32,0.05,-0.28225,0.00016,23.40875]
[1778164643785,30.52,80183.02,0.05,-0.28198,0.00016,23.39839]
[1778164644185,30.52,80183.02,0.05,-0.28198,0.00016,23.39839]
[1778164645218,30.52,80183.02,0.05,-0.28198,0.00016,23.39827]
[1778164645260,30.52,80183.02,0.05,-0.28198,0.00016,23.39827]
[1778164645268,30.52,80183.02,0.05,-0.28198,0.00016,23.39827]
[1778164645959,30.52,80183.02,0.05,-0.28198,0.00016,23.39827]
[1778164645968,30.52,80183.02,0.05,-0.28198,0.00016,23.39827]
[1778164645647,30.52,80181.34,0.05,-0.28224,0.00016,23.40839]
[1778164645983,30.52,80181.34,0.05,-0.28224,0.00016,23.40839]
[1778164646191,30.52,80181.34,0.05,-0.28224,0.00016,23.40839]
[1778164646666,30.52,80181.34,0.05,-0.28224,0.00016,23.40839]
[1778164646687,30.52,80181.34,0.05,-0.28224,0.00016,23.40839]
[1778164646698,30.52,80181.34,0.05,-0.28224,0.00016,23.40839]
[1778164647473,30.51,80186.87,0.05,-0.28135,0.00016,23.37443]
[1778164648241,30.51,80187.32,0.05,-0.28128,0.00016,23.37168]
[1778164648246,30.51,80187.32,0.05,-0.28128,0.00016,23.37168]
[1778164648666,30.51,80187.56,0.05,-0.28124,0.00016,23.37011]
[1778164651674,30.51,80188.73,0.05,-0.28105,0.00016,23.3627]
[1778164651777,30.51,80188.73,0.05,-0.28105,0.00016,23.3627]
[1778164652612,30.51,80191.19,0.05,-0.28063,0.00016,23.34358]
[1778164652641,30.51,80191.19,0.05,-0.28063,0.00016,23.34358]
[1778164654465,30.51,80196.02,0.05,-0.27985,0.00016,23.31358]
[1778164654587,30.51,80196.02,0.05,-0.27985,0.00016,23.31358]
[1778164654780,30.51,80197.89,0.05,-0.27955,0.00016,23.30209]
[1778164655675,30.51,80197.89,0.05,-0.27955,0.00016,23.30209]
[1778164655891,30.51,80199.33,0.05,-0.27931,0.00016,23.29288]
[1778164658523,30.51,80198.73,0.05,-0.2794,0.00016,23.29633]
[1778164658533,30.51,80198.73,0.05,-0.2794,0.00016,23.29633]
[1778164662047,30.51,80197.26,0.05,-0.27963,0.00016,23.30496]
[1778164662087,30.51,80197.26,0.05,-0.27963,0.00016,23.30496]
[1778164662098,30.51,80197.26,0.05,-0.27963,0.00016,23.30496]
[1778164662131,30.51,80197.26,0.05,-0.27963,0.00016,23.30496]
[1778164662634,30.51,80197.26,0.05,-0.27963,0.00016,23.30496]
[1778164662769,30.51,80195.01,0.05,-0.27998,0.00016,23.31869]
[1778164663063,30.51,80195.01,0.05,-0.27998,0.00016,23.31869]
[1778164663072,30.51,80195.01,0.05,-0.27998,0.00016,23.31869]
[1778164663878,30.51,80195.33,0.05,-0.27993,0.00016,23.31652]
[1778164664269,30.51,80195.33,0.05,-0.27993,0.00016,23.31652]
[1778164664682,30.51,80195.33,0.05,-0.27993,0.00016,23.31652]
[1778164664691,30.51,80195.33,0.05,-0.27993,0.00016,23.31652]
[1778164664784,30.51,80195.33,0.05,-0.27993,0.00016,23.31652]
[1778164665805,30.51,80195.33,0.05,-0.27993,0.00016,23.31652]
[1778164666027,30.51,80193.66,0.05,-0.28019,0.00016,23.32667]
[1778164666037,30.51,80193.66,0.05,-0.28019,0.00016,23.32667]
[1778164666457,30.51,80193.66,0.05,-0.28019,0.00016,23.32667]
[1778164666757,30.51,80193.66,0.05,-0.28019,0.00016,23.32667]
[1778164666793,30.51,80193.66,0.05,-0.28019,0.00016,23.32667]
[1778164666958,30.51,80193.66,0.05,-0.28019,0.00016,23.32667]
[1778164666836,30.5,80188.68,0.05,-0.28098,0.00016,23.35708]
[1778164667298,30.5,80188.68,0.05,-0.28098,0.00016,23.35708]
[1778164667808,30.5,80188.68,0.05,-0.28098,0.00016,23.35697]
[1778164668837,30.5,80176.42,0.05,-0.28293,0.00016,23.43159]
[1778164669040,30.5,80176.42,0.05,-0.28293,0.00016,23.43159]
[1778164669096,30.5,80176.42,0.05,-0.28293,0.00016,23.43159]
[1778164669157,30.5,80176.42,0.05,-0.28293,0.00016,23.43159]
[1778164671280,30.5,80161.8,0.05,-0.28527,0.00016,23.51972]
[1778164671832,30.5,80161.8,0.05,-0.28527,0.00016,23.51951]
[1778164672685,30.5,80161.8,0.05,-0.28527,0.00016,23.51951]
[1778164672935,30.5,80160.33,0.05,-0.28549,0.00016,23.52792]
[1778164674348,30.5,80160.33,0.05,-0.28549,0.00016,23.52792]
[1778164674367,30.5,80160.33,0.05,-0.28549,0.00016,23.52792]
[1778164674463,30.5,80160.33,0.05,-0.28549,0.00016,23.52792]
[1778164674983,30.5,80160.33,0.05,-0.28549,0.00016,23.52792]
[1778164675014,30.5,80160.33,0.05,-0.28549,0.00016,23.5277]
[1778164675906,30.5,80158.88,0.05,-0.28571,0.00016,23.53621]
[1778164677211,30.5,80158.88,0.05,-0.28571,0.00016,23.53599]
[1778164677533,30.5,80158.88,0.05,-0.28571,0.00016,23.53599]
[1778164677604,30.5,80158.88,0.05,-0.28571,0.00016,23.53599]
[1778164677935,30.5,80146.42,0.05,-0.28771,0.00016,23.61043]
[1778164678466,30.5,80146.42,0.05,-0.28771,0.00016,23.61043]
[1778164678473,30.5,80146.42,0.05,-0.28771,0.00016,23.61043]
[1778164678476,30.5,80146.42,0.05,-0.28771,0.00016,23.61043]
[1778164678485,30.5,80146.42,0.05,-0.28771,0.00016,23.61043]
[1778164678499,30.5,80146.42,0.05,-0.28771,0.00016,23.61043]
[1778164678533,30.5,80146.42,0.05,-0.28771,0.00016,23.61043]
[1778164678614,30.5,80146.42,0.05,-0.28771,0.00016,23.61043]
[1778164678881,30.5,80146.42,0.05,-0.28771,0.00016,23.61021]
[1778164679114,30.5,80146.42,0.05,-0.28771,0.00016,23.61021]
[1778164679487,30.5,80146.42,0.05,-0.28771,0.00016,23.61021]
[1778164679527,30.5,80146.42,0.05,-0.28771,0.00016,23.61021]
[1778164679547,30.5,80146.42,0.05,-0.28771,0.00016,23.61021]
[1778164679877,30.5,80146.42,0.05,-0.28771,0.00016,23.61021]
[1778164679934,30.5,80146.42,0.05,-0.28771,0.00016,23.61021]
[1778164679979,30.49,80136.31,0.05,-0.28933,0.00016,23.66986]
[1778164680467,30.49,80136.31,0.05,-0.28933,0.00016,23.66986]
[1778164680473,30.49,80136.31,0.05,-0.28933,0.00016,23.66986]
[1778164680499,30.49,80136.31,0.05,-0.28933,0.00016,23.66986]
[1778164680934,30.49,80136.31,0.05,-0.28933,0.00016,23.66986]
[1778164680952,30.49,80134.62,0.05,-0.2896,0.00016,23.67961]
[1778164681170,30.49,80134.62,0.05,-0.2896,0.00016,23.67961]
[1778164681179,30.49,80134.62,0.05,-0.2896,0.00016,23.67961]
[1778164681336,30.49,80134.62,0.05,-0.2896,0.00016,23.67961]
[1778164681786,30.49,80134.62,0.05,-0.2896,0.00016,23.67961]
[1778164681906,30.49,80134.62,0.05,-0.2896,0.00016,23.67961]
[1778164682178,30.49,80134.62,0.05,-0.2896,0.00016,23.67961]
[1778164682590,30.49,80134.62,0.05,-0.2896,0.00016,23.67961]
[1778164682622,30.49,80134.62,0.05,-0.2896,0.00016,23.67961]
[1778164682676,30.49,80134.62,0.05,-0.2896,0.00016,23.67961]
[1778164682949,30.49,80134.62,0.05,-0.2896,0.00016,23.67961]
[1778164683004,30.49,80137.9,0.05,-0.28905,0.00016,23.65961]
[1778164683334,30.49,80137.9,0.05,-0.28905,0.00016,23.65961]
[1778164683360,30.49,80137.9,0.05,-0.28905,0.00016,23.65961]
[1778164683401,30.49,80137.9,0.05,-0.28905,0.00016,23.65961]
[1778164683886,30.49,80137.9,0.05,-0.28905,0.00016,23.65961]
[1778164683934,30.49,80137.9,0.05,-0.28905,0.00016,23.65961]
[1778164684145,30.49,80142.14,0.05,-0.28836,0.00016,23.6344]
[1778164686550,30.49,80142.05,0.05,-0.28836,0.00016,23.63411]
[1778164686583,30.49,80142.05,0.05,-0.28836,0.00016,23.63411]
[1778164687055,30.48,80139.89,0.05,-0.2887,0.00016,23.64669]
[1778164687062,30.48,80139.89,0.05,-0.2887,0.00016,23.64669]
[1778164687095,30.48,80139.89,0.05,-0.2887,0.00016,23.64669]
[1778164687250,30.48,80139.89,0.05,-0.2887,0.00016,23.64669]
[1778164687427,30.48,80139.89,0.05,-0.2887,0.00016,23.64669]
[1778164687437,30.48,80139.89,0.05,-0.2887,0.00016,23.64669]
[1778164687897,30.48,80139.89,0.05,-0.2887,0.00016,23.64669]
[1778164687988,30.48,80134.15,0.05,-0.28963,0.00016,23.68077]
[1778164689047,30.48,80134.15,0.05,-0.28962,0.00016,23.68056]
[1778164689422,30.48,80134.15,0.05,-0.28962,0.00016,23.68056]
[1778164689965,30.48,80124.22,0.05,-0.29122,0.00016,23.73867]
[1778164690315,30.48,80124.22,0.05,-0.29122,0.00016,23.73867]
[1778164690363,30.48,80124.22,0.05,-0.29122,0.00016,23.73867]
[1778164690389,30.48,80124.22,0.05,-0.29122,0.00016,23.73867]
[1778164690448,30.48,80124.22,0.05,-0.29122,0.00016,23.73867]
[1778164690538,30.48,80124.22,0.05,-0.29122,0.00016,23.73867]
[1778164690972,30.48,80119.63,0.05,-0.29197,0.00016,23.76567]
[1778164691322,30.48,80119.63,0.05,-0.29197,0.00016,23.76567]
[1778164691360,30.48,80119.63,0.05,-0.29197,0.00016,23.76567]
[1778164691979,30.48,80119.13,0.05,-0.29203,0.00016,23.76795]
[1778164692372,30.48,80119.13,0.05,-0.29203,0.00016,23.76795]
[1778164692415,30.48,80119.13,0.05,-0.29203,0.00016,23.76795]
[1778164692640,30.48,80119.13,0.05,-0.29203,0.00016,23.76795]
[1778164692829,30.48,80119.13,0.05,-0.29203,0.00016,23.76795]
[1778164693010,30.48,80112.17,0.05,-0.29317,0.00016,23.80872]
[1778164693211,30.48,80112.17,0.05,-0.29317,0.00016,23.80872]
[1778164693237,30.48,80112.17,0.05,-0.29317,0.00016,23.80872]
[1778164693388,30.48,80112.17,0.05,-0.29317,0.00016,23.80872]
[1778164693817,30.48,80112.17,0.05,-0.29317,0.00016,23.80872]
[1778164693848,30.48,80112.17,0.05,-0.29317,0.00016,23.80872]
[1778164693869,30.48,80112.17,0.05,-0.29317,0.00016,23.80872]
[1778164693898,30.48,80112.17,0.05,-0.29317,0.00016,23.80872]
[1778164693999,30.48,80109.63,0.05,-0.29357,0.00016,23.82321]
[1778164694054,30.48,80109.63,0.05,-0.29357,0.00016,23.82321]
[1778164696351,30.47,80111.65,0.05,-0.29322,0.00016,23.8107]
[1778164696586,30.47,80111.65,0.05,-0.29322,0.00016,23.8107]
[1778164697021,30.47,80107.24,0.05,-0.29393,0.00016,23.83589]
[1778164697428,30.47,80107.24,0.05,-0.29393,0.00016,23.83589]
[1778164697661,30.47,80107.24,0.05,-0.29393,0.00016,23.83589]
[1778164698027,30.47,80096.86,0.05,-0.29562,0.00016,23.89586]
[1778164698128,30.47,80096.86,0.05,-0.29562,0.00016,23.89586]
[1778164698859,30.47,80096.86,0.05,-0.29562,0.00016,23.89586]
[1778164698926,30.47,80096.86,0.05,-0.29562,0.00016,23.89586]
[1778164699700,30.47,80098.22,0.05,-0.29539,0.00016,23.88766]
[1778164699748,30.47,80098.22,0.05,-0.29539,0.00016,23.88766]
[1778164700385,30.47,80095.09,0.05,-0.29589,0.00016,23.90544]
[1778164700414,30.47,80095.09,0.05,-0.29589,0.00016,23.90544]
[1778164700913,30.47,80095.09,0.05,-0.29589,0.00016,23.90544]
[1778164701052,30.46,80087.06,0.05,-0.2972,0.00016,23.95139]
[1778164701303,30.46,80087.06,0.05,-0.2972,0.00016,23.95139]
[1778164701411,30.46,80087.06,0.05,-0.2972,0.00016,23.95139]
[1778164701467,30.46,80087.06,0.05,-0.2972,0.00016,23.95139]
[1778164701526,30.46,80087.06,0.05,-0.2972,0.00016,23.95139]
[1778164701773,30.46,80087.06,0.05,-0.2972,0.00016,23.95139]
[1778164701972,30.46,80087.06,0.05,-0.2972,0.00016,23.95139]
[1778164701991,30.46,80087.06,0.05,-0.2972,0.00016,23.95139]
[1778164702004,30.46,80087.06,0.05,-0.2972,0.00016,23.95139]
[1778164702063,30.46,80085.9,0.05,-0.29739,0.00016,23.95806]
[1778164703463,30.46,80078.08,0.05,-0.29867,0.00016,24.00253]
[1778164703673,30.46,80078.08,0.05,-0.29867,0.00016,24.00253]
[1778164703757,30.46,80078.08,0.05,-0.29867,0.00016,24.00253]
[1778164703886,30.46,80078.08,0.05,-0.29867,0.00016,24.00253]
[1778164704069,30.46,80071.76,0.05,-0.29969,0.00016,24.03813]
[1778164704530,30.46,80071.76,0.05,-0.29969,0.00016,24.03813]
[1778164704552,30.46,80071.76,0.05,-0.29969,0.00016,24.03813]
[1778164704964,30.46,80071.76,0.05,-0.29969,0.00016,24.03813]
[1778164704992,30.46,80071.76,0.05,-0.29969,0.00016,24.03813]
[1778164705082,30.46,80073.45,0.05,-0.2994,0.00016,24.02807]
[1778164705397,30.46,80073.45,0.05,-0.2994,0.00016,24.02807]
[1778164705442,30.46,80073.45,0.05,-0.2994,0.00016,24.02807]
[1778164705596,30.46,80073.45,0.05,-0.2994,0.00016,24.02807]
[1778164705644,30.46,80073.45,0.05,-0.2994,0.00016,24.02807]
[1778164706092,30.46,80073.87,0.05,-0.29932,0.00016,24.0252]
[1778164707917,30.45,80075.31,0.05,-0.29907,0.00016,24.01651]
[1778164707975,30.45,80075.71,0.05,-0.29899,0.00016,24.01376]
[1778164709372,30.45,80075.71,0.05,-0.29898,0.00016,24.01329]
[1778164709394,30.45,80075.71,0.05,-0.29898,0.00016,24.01329]
[1778164709423,30.45,80075.71,0.05,-0.29898,0.00016,24.01329]
[1778164709784,30.45,80075.71,0.05,-0.29898,0.00016,24.01329]
[1778164709965,30.45,80075.71,0.05,-0.29898,0.00016,24.01329]
[1778164709989,30.45,80075.71,0.05,-0.29898,0.00016,24.01329]
[1778164710067,30.45,80072.14,0.05,-0.29956,0.00016,24.03324]
[1778164715088,30.44,80069.88,0.05,-0.29986,0.00017,24.04054]
[1778164720098,30.43,80067.59,0.05,-0.30018,0.00017,24.05137]
[1778164723332,30.43,80062.37,0.05,-0.30103,0.00017,24.08062]
[1778164723415,30.43,80062.37,0.05,-0.30103,0.00017,24.08062]
[1778164723524,30.43,80062.37,0.05,-0.30103,0.00017,24.08062]
[1778164723684,30.43,80062.37,0.05,-0.30103,0.00017,24.08062]
[1778164723685,30.43,80062.37,0.05,-0.30103,0.00017,24.08062]
[1778164723729,30.43,80062.37,0.05,-0.30103,0.00017,24.08062]
[1778164723909,30.43,80062.37,0.05,-0.30103,0.00017,24.08062]
[1778164723919,30.43,80062.37,0.05,-0.30103,0.00017,24.08062]
[1778164724010,30.43,80062.37,0.05,-0.30103,0.00017,24.08062]
[1778164724098,30.43,80062.37,0.05,-0.30103,0.00017,24.08062]
[1778164724103,30.43,80064.75,0.05,-0.30064,0.00017,24.06714]
[1778164724325,30.43,80064.75,0.05,-0.30064,0.00017,24.06714]
[1778164724521,30.43,80064.75,0.05,-0.30064,0.00017,24.06714]
[1778164724694,30.43,80064.75,0.05,-0.30064,0.00017,24.06714]
[1778164724720,30.43,80064.75,0.05,-0.30064,0.00017,24.06714]
[1778164724730,30.43,80064.75,0.05,-0.30064,0.00017,24.06714]
[1778164724787,30.43,80064.75,0.05,-0.30064,0.00017,24.06714]
[1778164725085,30.43,80064.75,0.05,-0.30064,0.00017,24.06714]
[1778164725107,30.43,80064.75,0.05,-0.30064,0.00017,24.06714]
[1778164724942,30.43,80078.11,0.05,-0.29843,0.00016,23.99097]
[1778164725122,30.43,80078.11,0.05,-0.29843,0.00016,23.99097]
[1778164725184,30.43,80078.11,0.05,-0.29843,0.00016,23.99097]
[1778164725851,30.43,80086.94,0.05,-0.29698,0.00016,23.9402]
[1778164726263,30.43,80086.94,0.05,-0.29698,0.00016,23.9402]
[1778164726271,30.43,80086.94,0.05,-0.29698,0.00016,23.9402]
[1778164726381,30.43,80086.94,0.05,-0.29698,0.00016,23.9402]
[1778164726429,30.43,80083.11,0.05,-0.29761,0.00016,23.96228]
[1778164727247,30.43,80083.11,0.05,-0.29761,0.00016,23.96228]
[1778164727304,30.43,80083.11,0.05,-0.29761,0.00016,23.96228]
[1778164727862,30.43,80083.11,0.05,-0.29761,0.00016,23.96228]
[1778164727880,30.43,80083.11,0.05,-0.29761,0.00016,23.96228]
[1778164727891,30.43,80083.11,0.05,-0.29761,0.00016,23.96228]
[1778164727961,30.43,80076.39,0.05,-0.29872,0.00016,24.0009]
[1778164730809,30.43,80073.67,0.05,-0.29917,0.00017,24.01658]
[1778164731017,30.43,80071.94,0.05,-0.29946,0.00017,24.02653]
[1778164731786,30.43,80071.94,0.05,-0.29946,0.00017,24.02653]
[1778164732969,30.43,80072.92,0.05,-0.2993,0.00017,24.02102]
[1778164733019,30.43,80072.92,0.05,-0.2993,0.00017,24.02102]
[1778164733139,30.43,80077.53,0.05,-0.29854,0.00016,23.99473]
[1778164733983,30.43,80077.53,0.05,-0.29854,0.00016,23.99473]
[1778164734073,30.43,80088.87,0.05,-0.29667,0.00016,23.92954]
[1778164734603,30.43,80088.87,0.05,-0.29667,0.00016,23.92954]
[1778164734624,30.43,80088.87,0.05,-0.29667,0.00016,23.92954]
[1778164734638,30.43,80088.87,0.05,-0.29667,0.00016,23.92954]
[1778164734977,30.43,80088.87,0.05,-0.29667,0.00016,23.92954]
[1778164735104,30.43,80093.44,0.05,-0.29592,0.00016,23.90308]
[1778164735142,30.43,80093.44,0.05,-0.29592,0.00016,23.90308]
[1778164735859,30.43,80084.52,0.05,-0.29739,0.00016,23.95459]
[1778164736303,30.43,80084.52,0.05,-0.29739,0.00016,23.95459]
[1778164737119,30.43,80084.52,0.05,-0.29739,0.00016,23.95459]
[1778164736346,30.43,80074.62,0.05,-0.29902,0.00016,24.01148]
[1778164737611,30.43,80074.62,0.05,-0.29902,0.00016,24.01148]
[1778164738037,30.43,80074.62,0.05,-0.29902,0.00016,24.01148]
[1778164738068,30.43,80074.62,0.05,-0.29902,0.00016,24.01148]
[1778164738078,30.43,80074.13,0.05,-0.29911,0.00016,24.01435]
[1778164742932,30.43,80074.5,0.05,-0.29905,0.00016,24.01234]
[1778164742966,30.43,80074.5,0.05,-0.29905,0.00016,24.01234]
[1778164742997,30.43,80075.87,0.05,-0.29882,0.00016,24.00458]
[1778164744065,30.43,80075.87,0.05,-0.29882,0.00016,24.00458]
[1778164747064,30.43,80081.91,0.05,-0.29783,0.00016,23.97004]
[1778164747219,30.43,80083.02,0.05,-0.29765,0.00016,23.96362]
[1778164747962,30.43,80083.02,0.05,-0.29765,0.00016,23.96362]
[1778164748021,30.43,80084.38,0.05,-0.29742,0.00016,23.9558]
[1778164748175,30.43,80084.38,0.05,-0.29742,0.00016,23.9558]
[1778164748385,30.43,80084.38,0.05,-0.29742,0.00016,23.9558]
[1778164748439,30.43,80084.38,0.05,-0.29742,0.00016,23.9558]
[1778164748501,30.43,80084.38,0.05,-0.29742,0.00016,23.9558]
[1778164748594,30.43,80084.38,0.05,-0.29742,0.00016,23.9558]
[1778164748783,30.43,80084.38,0.05,-0.29742,0.00016,23.9558]
[1778164749148,30.43,80085.64,0.05,-0.29722,0.00016,23.94855]
[1778164749980,30.43,80085.64,0.05,-0.29722,0.00016,23.94855]
[1778164750072,30.43,80094.26,0.05,-0.2958,0.00016,23.8987]
[1778164750663,30.43,80094.26,0.05,-0.2958,0.00016,23.8987]
[1778164752258,30.43,80094.87,0.05,-0.2957,0.00016,23.8951]
[1778164752291,30.43,80094.87,0.05,-0.2957,0.00016,23.8951]
[1778164752948,30.43,80094.87,0.05,-0.2957,0.00016,23.8951]
[1778164753009,30.43,80094.87,0.05,-0.2957,0.00016,23.8951]
[1778164753016,30.43,80094.87,0.05,-0.2957,0.00016,23.8951]
[1778164753020,30.43,80094.87,0.05,-0.2957,0.00016,23.8951]
[1778164753048,30.43,80095.5,0.05,-0.29559,0.00016,23.89151]
[1778164753226,30.43,80095.5,0.05,-0.29559,0.00016,23.89151]
[1778164753974,30.43,80094.36,0.05,-0.29578,0.00016,23.89818]
[1778164754395,30.43,80094.36,0.05,-0.29578,0.00016,23.89818]
[1778164754426,30.43,80094.36,0.05,-0.29578,0.00016,23.89818]
[1778164755079,30.43,80094.36,0.05,-0.29578,0.00016,23.89818]
[1778164755126,30.43,80102.96,0.05,-0.29438,0.00016,23.84833]
[1778164755936,30.43,80102.96,0.05,-0.29438,0.00016,23.84833]
[1778164755974,30.43,80102.96,0.05,-0.29438,0.00016,23.84833]
[1778164756138,30.43,80112.72,0.05,-0.29278,0.00016,23.79128]
[1778164756965,30.43,80112.72,0.05,-0.29278,0.00016,23.79128]
[1778164756971,30.43,80120.38,0.05,-0.29153,0.00016,23.74631]
[1778164757414,30.43,80120.38,0.05,-0.29153,0.00016,23.74631]
[1778164757549,30.43,80120.38,0.05,-0.29153,0.00016,23.74631]
[1778164757607,30.43,80120.38,0.05,-0.29153,0.00016,23.74631]
[1778164758264,30.43,80126.47,0.05,-0.29054,0.00016,23.71017]
[1778164758326,30.43,80126.47,0.05,-0.29054,0.00016,23.71017]
[1778164758341,30.43,80126.47,0.05,-0.29054,0.00016,23.71017]
[1778164758355,30.43,80126.47,0.05,-0.29054,0.00016,23.71017]
[1778164758416,30.43,80126.47,0.05,-0.29054,0.00016,23.71017]
[1778164758446,30.43,80126.47,0.05,-0.29054,0.00016,23.71017]
[1778164758979,30.43,80126.47,0.05,-0.29054,0.00016,23.71017]
[1778164759017,30.43,80126.21,0.05,-0.29058,0.00016,23.71158]
[1778164759192,30.43,80126.21,0.05,-0.29058,0.00016,23.71158]
[1778164759237,30.43,80126.21,0.05,-0.29058,0.00016,23.71158]
[1778164759777,30.43,80126.21,0.05,-0.29058,0.00016,23.71158]
[1778164760008,30.43,80126.21,0.05,-0.29058,0.00016,23.71158]
[1778164760110,30.43,80124.7,0.05,-0.29082,0.00016,23.72036]
[1778164761583,30.43,80118.67,0.05,-0.2918,0.00016,23.75579]
[1778164761636,30.43,80118.67,0.05,-0.2918,0.00016,23.75579]
[1778164761902,30.43,80118.67,0.05,-0.2918,0.00016,23.75579]
[1778164761936,30.43,80118.67,0.05,-0.2918,0.00016,23.75579]
[1778164762053,30.43,80118.67,0.05,-0.2918,0.00016,23.75579]
[1778164762071,30.43,80113.96,0.05,-0.29256,0.00016,23.78337]
[1778164762367,30.43,80113.96,0.05,-0.29256,0.00016,23.78337]
[1778164762479,30.43,80113.96,0.05,-0.29256,0.00016,23.78337]
[1778164762509,30.43,80113.96,0.05,-0.29256,0.00016,23.78337]
[1778164762540,30.43,80113.96,0.05,-0.29256,0.00016,23.78337]
[1778164762650,30.43,80113.96,0.05,-0.29256,0.00016,23.78337]
[1778164762703,30.43,80113.96,0.05,-0.29256,0.00016,23.78337]
[1778164762706,30.43,80113.96,0.05,-0.29256,0.00016,23.78337]
[1778164762795,30.43,80113.96,0.05,-0.29256,0.00016,23.78337]
[1778164762854,30.43,80097.55,0.05,-0.29524,0.00016,23.87903]
[1778164763508,30.43,80097.55,0.05,-0.29524,0.00016,23.87903]
[1778164763571,30.43,80097.55,0.05,-0.29524,0.00016,23.87903]
[1778164764116,30.43,80090.74,0.05,-0.29636,0.00016,23.91849]
[1778164764409,30.43,80090.74,0.05,-0.29636,0.00016,23.91849]
[1778164764435,30.43,80090.74,0.05,-0.29636,0.00016,23.91849]
[1778164764476,30.43,80090.74,0.05,-0.29636,0.00016,23.91849]
[1778164765280,30.43,80094.97,0.05,-0.29566,0.00016,23.89393]
[1778164765328,30.43,80094.97,0.05,-0.29566,0.00016,23.89393]
[1778164767644,30.43,80094.04,0.05,-0.29581,0.00016,23.89912]
[1778164767652,30.43,80094.04,0.05,-0.29581,0.00016,23.89912]
[1778164767653,30.43,80094.04,0.05,-0.29581,0.00016,23.89912]
[1778164767809,30.43,80094.04,0.05,-0.29581,0.00016,23.89912]
[1778164767881,30.43,80092.21,0.05,-0.29611,0.00016,23.90962]
[1778164769646,30.43,80088.12,0.05,-0.29678,0.00016,23.93316]
[1778164769878,30.43,80088.12,0.05,-0.29678,0.00016,23.93316]
[1778164769893,30.43,80088.12,0.05,-0.29678,0.00016,23.93316]
[1778164771600,30.42,80085.92,0.05,-0.29713,0.00016,23.94563]
[1778164771630,30.42,80085.92,0.05,-0.29713,0.00016,23.94563]
[1778164771869,30.42,80085.92,0.05,-0.29713,0.00016,23.94563]
[1778164771921,30.42,80085.92,0.05,-0.29713,0.00016,23.94563]
[1778164772021,30.42,80085.92,0.05,-0.29713,0.00016,23.94563]
[1778164772147,30.42,80085.92,0.05,-0.29713,0.00016,23.94563]
[1778164772092,30.42,80087.9,0.05,-0.29678,0.00016,23.9302]
[1778164772304,30.42,80087.9,0.05,-0.29678,0.00016,23.9302]
[1778164772340,30.42,80087.9,0.05,-0.29678,0.00016,23.9302]
[1778164772468,30.42,80087.9,0.05,-0.29678,0.00016,23.9302]
[1778164772475,30.42,80087.9,0.05,-0.29678,0.00016,23.9302]
[1778164772498,30.42,80087.9,0.05,-0.29678,0.00016,23.9302]
[1778164772630,30.42,80087.9,0.05,-0.29678,0.00016,23.9302]
[1778164772912,30.42,80101.2,0.05,-0.2946,0.00016,23.85298]
[1778164773892,30.42,80101.2,0.05,-0.2946,0.00016,23.85298]
[1778164773971,30.42,80101.2,0.05,-0.2946,0.00016,23.85298]
[1778164773995,30.42,80101.2,0.05,-0.2946,0.00016,23.85298]
[1778164774094,30.42,80104.39,0.05,-0.29407,0.00016,23.83424]
[1778164774828,30.42,80104.39,0.05,-0.29407,0.00016,23.83424]
[1778164774885,30.42,80104.39,0.05,-0.29407,0.00016,23.83424]
[1778164775036,30.42,80104.39,0.05,-0.29407,0.00016,23.83424]
[1778164775109,30.42,80105.09,0.05,-0.29395,0.00016,23.83007]
[1778164775265,30.42,80105.09,0.05,-0.29395,0.00016,23.83007]
[1778164775379,30.42,80105.09,0.05,-0.29395,0.00016,23.83007]
[1778164776069,30.42,80117.52,0.05,-0.29192,0.00016,23.75714]
[1778164776199,30.42,80117.52,0.05,-0.29192,0.00016,23.75714]
[1778164776215,30.42,80117.52,0.05,-0.29192,0.00016,23.75714]
[1778164777068,30.42,80117.52,0.05,-0.29192,0.00016,23.75714]
[1778164777124,30.42,80117.52,0.05,-0.29192,0.00016,23.75714]
[1778164777306,30.42,80120.95,0.05,-0.29135,0.00016,23.73656]
[1778164777336,30.42,80120.95,0.05,-0.29135,0.00016,23.73656]
[1778164777512,30.42,80120.95,0.05,-0.29135,0.00016,23.73656]
[1778164777815,30.42,80120.95,0.05,-0.29135,0.00016,23.73656]
[1778164777820,30.42,80120.95,0.05,-0.29135,0.00016,23.73656]
[1778164777855,30.42,80120.95,0.05,-0.29135,0.00016,23.73656]
[1778164778017,30.42,80120.55,0.05,-0.29142,0.00016,23.73892]
[1778164778708,30.42,80120.55,0.05,-0.29142,0.00016,23.73892]
[1778164778747,30.42,80120.55,0.05,-0.29142,0.00016,23.73892]
[1778164779046,30.42,80118.57,0.05,-0.29174,0.00016,23.75046]
[1778164780053,30.42,80118.57,0.05,-0.29174,0.00016,23.75046]
[1778164780093,30.42,80118.57,0.05,-0.29174,0.00016,23.75046]
[1778164780159,30.42,80106.01,0.05,-0.29378,0.00016,23.82402]
[1778164780185,30.42,80106.01,0.05,-0.29378,0.00016,23.82402]
[1778164781737,30.42,80105.41,0.05,-0.29388,0.00016,23.82753]
[1778164781803,30.42,80105.41,0.05,-0.29388,0.00016,23.82753]
[1778164781848,30.42,80105.41,0.05,-0.29388,0.00016,23.82753]
[1778164781870,30.42,80105.41,0.05,-0.29388,0.00016,23.82753]
[1778164781941,30.42,80105.41,0.05,-0.29388,0.00016,23.82753]
[1778164782040,30.42,80105.62,0.05,-0.29385,0.00016,23.82624]
[1778164782325,30.42,80105.62,0.05,-0.29385,0.00016,23.82624]
[1778164782362,30.42,80105.62,0.05,-0.29385,0.00016,23.82624]
[1778164782365,30.42,80105.62,0.05,-0.29385,0.00016,23.82624]
[1778164783154,30.42,80105.62,0.05,-0.29385,0.00016,23.82624]
[1778164782646,30.42,80106.73,0.05,-0.29367,0.00016,23.81977]
[1778164783346,30.42,80106.73,0.05,-0.29367,0.00016,23.81977]
[1778164783426,30.42,80106.73,0.05,-0.29367,0.00016,23.81977]
[1778164783652,30.42,80117.65,0.05,-0.29188,0.00016,23.75558]
[1778164784368,30.42,80117.65,0.05,-0.29188,0.00016,23.75558]
[1778164784408,30.42,80117.65,0.05,-0.29188,0.00016,23.75558]
[1778164784435,30.42,80117.65,0.05,-0.29188,0.00016,23.75558]
[1778164785177,30.42,80135.43,0.05,-0.28898,0.00016,23.65014]
[1778164785548,30.42,80135.43,0.05,-0.28898,0.00016,23.65014]
[1778164785564,30.42,80135.43,0.05,-0.28898,0.00016,23.65014]
[1778164785572,30.42,80135.43,0.05,-0.28898,0.00016,23.65014]
[1778164785576,30.42,80135.43,0.05,-0.28898,0.00016,23.65014]
[1778164785585,30.42,80135.43,0.05,-0.28898,0.00016,23.65014]
[1778164786109,30.42,80135.43,0.05,-0.28898,0.00016,23.65014]
[1778164786158,30.42,80135.43,0.05,-0.28898,0.00016,23.65014]
[1778164786175,30.42,80135.43,0.05,-0.28898,0.00016,23.65014]
[1778164785998,30.42,80147.53,0.05,-0.28701,0.00016,23.57758]
[1778164786221,30.42,80147.53,0.05,-0.28701,0.00016,23.57758]
[1778164786295,30.42,80147.53,0.05,-0.28701,0.00016,23.57758]
[1778164786300,30.42,80147.53,0.05,-0.28701,0.00016,23.57758]
[1778164786405,30.42,80147.53,0.05,-0.28701,0.00016,23.57758]
[1778164786508,30.42,80147.53,0.05,-0.28701,0.00016,23.57758]
[1778164786918,30.42,80156.36,0.05,-0.28558,0.00016,23.52416]
[1778164787797,30.42,80156.36,0.05,-0.28558,0.00016,23.52416]
[1778164787839,30.42,80156.36,0.05,-0.28558,0.00016,23.52416]
[1778164787846,30.42,80156.36,0.05,-0.28558,0.00016,23.52416]
[1778164787854,30.42,80156.36,0.05,-0.28558,0.00016,23.52416]
[1778164788113,30.42,80156.36,0.05,-0.28558,0.00016,23.52416]
[1778164788175,30.42,80156.36,0.05,-0.28558,0.00016,23.52416]
[1778164788181,30.41,80167.37,0.05,-0.2838,0.00016,23.45729]
[1778164788713,30.41,80167.37,0.05,-0.2838,0.00016,23.45729]
[1778164788751,30.41,80167.37,0.05,-0.2838,0.00016,23.45729]
[1778164788775,30.41,80177.64,0.05,-0.28214,0.00016,23.39442]
[1778164789362,30.41,80177.64,0.05,-0.28214,0.00016,23.39442]
[1778164789432,30.41,80177.64,0.05,-0.28214,0.00016,23.39442]
[1778164790175,30.41,80177.64,0.05,-0.28214,0.00016,23.39442]
[1778164790181,30.41,80177.64,0.05,-0.28214,0.00016,23.39442]
[1778164790421,30.41,80177.64,0.05,-0.28214,0.00016,23.39416]
[1778164790454,30.41,80177.64,0.05,-0.28214,0.00016,23.39416]
[1778164791183,30.41,80176.51,0.05,-0.28231,0.00016,23.40067]
[1778164795472,30.41,80168.8,0.05,-0.28353,0.00016,23.447]
[1778164795502,30.41,80168.8,0.05,-0.28353,0.00016,23.447]
[1778164796462,30.41,80167.09,0.05,-0.2838,0.00016,23.45716]
[1778164796791,30.41,80167.09,0.05,-0.2838,0.00016,23.45716]
[1778164796843,30.41,80167.09,0.05,-0.2838,0.00016,23.45716]
[1778164796944,30.41,80165.03,0.05,-0.28413,0.00016,23.46949]
[1778164797800,30.41,80165.03,0.05,-0.28413,0.00016,23.46949]
[1778164797862,30.41,80165.03,0.05,-0.28413,0.00016,23.46949]
[1778164798026,30.41,80164.55,0.05,-0.2842,0.00016,23.47222]
[1778164798385,30.41,80164.55,0.05,-0.2842,0.00016,23.47222]
[1778164800451,30.4,80162.43,0.05,-0.28453,0.00016,23.48474]
[1778164800459,30.4,80162.43,0.05,-0.28453,0.00016,23.48474]
[1778164800871,30.4,80162.43,0.05,-0.28453,0.00016,23.48474]
[1778164800891,30.4,80162.43,0.05,-0.28453,0.00016,23.48474]
[1778164800922,30.4,80162.43,0.05,-0.28453,0.00016,23.48474]
[1778164801076,30.4,80162.43,0.05,-0.28453,0.00016,23.48474]
[1778164801090,30.4,80166.18,0.05,-0.28392,0.00016,23.46183]
[1778164802082,30.4,80174.61,0.05,-0.28256,0.00016,23.41032]
[1778164802340,30.4,80174.61,0.05,-0.28256,0.00016,23.41032]
[1778164802386,30.4,80174.61,0.05,-0.28256,0.00016,23.41032]
[1778164802507,30.4,80174.61,0.05,-0.28256,0.00016,23.41032]
[1778164802566,30.4,80174.61,0.05,-0.28256,0.00016,23.41032]
[1778164802791,30.4,80174.77,0.05,-0.28253,0.00016,23.40911]
[1778164803597,30.4,80174.77,0.05,-0.28253,0.00016,23.40911]
[1778164803638,30.4,80174.77,0.05,-0.28253,0.00016,23.40911]
[1778164803809,30.4,80174.77,0.05,-0.28253,0.00016,23.40911]
[1778164803845,30.4,80174.77,0.05,-0.28253,0.00016,23.40911]
[1778164803885,30.4,80174.77,0.05,-0.28253,0.00016,23.40911]
[1778164804042,30.4,80173.38,0.05,-0.28275,0.00016,23.41741]
[1778164804435,30.4,80173.38,0.05,-0.28275,0.00016,23.41741]
[1778164805415,30.4,80172.99,0.05,-0.28281,0.00016,23.41962]
[1778164805443,30.4,80172.99,0.05,-0.28281,0.00016,23.41962]
[1778164805473,30.4,80172.99,0.05,-0.28281,0.00016,23.41962]
[1778164805612,30.4,80172.99,0.05,-0.28281,0.00016,23.41962]
[1778164805863,30.4,80172.99,0.05,-0.28281,0.00016,23.41962]
[1778164805927,30.4,80172.99,0.05,-0.28281,0.00016,23.41962]
[1778164806071,30.4,80172.99,0.05,-0.28281,0.00016,23.41962]
[1778164806173,30.4,80172.99,0.05,-0.28281,0.00016,23.41962]
[1778164806174,30.4,80172.89,0.05,-0.28282,0.00016,23.42004]
[1778164806330,30.4,80172.89,0.05,-0.28282,0.00016,23.42004]
[1778164806398,30.4,80172.89,0.05,-0.28282,0.00016,23.42004]
[1778164807130,30.4,80192.11,0.05,-0.27973,0.00016,23.30173]
[1778164807788,30.4,80192.11,0.05,-0.27973,0.00016,23.30173]
[1778164807824,30.4,80192.11,0.05,-0.27973,0.00016,23.30173]
[1778164807845,30.4,80192.11,0.05,-0.27973,0.00016,23.30173]
[1778164807873,30.4,80195.83,0.05,-0.27914,0.00016,23.27875]
[1778164808558,30.4,80195.83,0.05,-0.27914,0.00016,23.27875]
[1778164808572,30.4,80195.83,0.05,-0.27914,0.00016,23.27875]
[1778164808573,30.4,80195.83,0.05,-0.27914,0.00016,23.27875]
[1778164808596,30.4,80195.83,0.05,-0.27914,0.00016,23.27875]
[1778164809044,30.4,80195.83,0.05,-0.27914,0.00016,23.27875]
[1778164809080,30.4,80195.83,0.05,-0.27914,0.00016,23.27875]
[1778164809149,30.4,80195.1,0.05,-0.27925,0.00016,23.28317]
[1778164810912,30.4,80195.1,0.05,-0.27925,0.00016,23.28317]
[1778164812270,30.4,80189.0,0.05,-0.28022,0.00016,23.32065]
[1778164813176,30.4,80189.0,0.05,-0.28022,0.00016,23.32065]
[1778164813141,30.4,80194.14,0.05,-0.2794,0.00016,23.28886]
[1778164814195,30.4,80198.44,0.05,-0.27871,0.00016,23.26227]
[1778164816661,30.39,80200.8,0.05,-0.27832,0.00016,23.24713]
[1778164816784,30.39,80200.8,0.05,-0.27832,0.00016,23.24713]
[1778164816841,30.39,80200.8,0.05,-0.27832,0.00016,23.24713]
[1778164816977,30.39,80200.8,0.05,-0.27832,0.00016,23.24713]
[1778164817173,30.39,80200.8,0.05,-0.27832,0.00016,23.24713]
[1778164817226,30.39,80200.8,0.05,-0.27832,0.00016,23.24713]
[1778164817057,30.39,80208.31,0.05,-0.27713,0.00016,23.20046]
[1778164817298,30.39,80208.31,0.05,-0.27713,0.00016,23.20046]
[1778164817539,30.39,80208.31,0.05,-0.27713,0.00016,23.20046]
[1778164817693,30.39,80208.31,0.05,-0.27713,0.00016,23.20046]
[1778164817868,30.39,80208.31,0.05,-0.27713,0.00016,23.20046]
[1778164818223,30.39,80208.31,0.05,-0.27713,0.00016,23.20046]
[1778164818275,30.39,80206.51,0.05,-0.2774,0.00016,23.21131]
[1778164818430,30.39,80206.51,0.05,-0.2774,0.00016,23.21131]
[1778164818878,30.39,80206.51,0.05,-0.2774,0.00016,23.21131]
[1778164818890,30.39,80206.51,0.05,-0.2774,0.00016,23.21131]
[1778164818926,30.39,80206.51,0.05,-0.2774,0.00016,23.21131]
[1778164818944,30.39,80206.51,0.05,-0.2774,0.00016,23.21131]
[1778164818990,30.39,80206.51,0.05,-0.2774,0.00016,23.21131]
[1778164818997,30.39,80206.51,0.05,-0.2774,0.00016,23.21131]
[1778164819022,30.39,80206.51,0.05,-0.2774,0.00016,23.21131]
[1778164819065,30.39,80206.51,0.05,-0.2774,0.00016,23.21131]
[1778164819106,30.39,80206.51,0.05,-0.2774,0.00016,23.21131]
[1778164819183,30.39,80206.51,0.05,-0.2774,0.00016,23.21131]
[1778164819143,30.39,80207.02,0.05,-0.27731,0.00016,23.20782]
[1778164820194,30.39,80198.51,0.05,-0.27866,0.00016,23.26034]
[1778164820904,30.39,80198.51,0.05,-0.27866,0.00016,23.26034]
[1778164820943,30.39,80198.51,0.05,-0.27866,0.00016,23.26034]
[1778164821096,30.39,80199.39,0.05,-0.27852,0.00016,23.25472]
[1778164821735,30.39,80199.39,0.05,-0.27852,0.00016,23.25472]
[1778164821762,30.39,80199.39,0.05,-0.27852,0.00016,23.25472]
[1778164822188,30.39,80214.17,0.05,-0.27616,0.00016,23.1625]
[1778164822497,30.39,80214.17,0.05,-0.27616,0.00016,23.1625]
[1778164822502,30.39,80214.17,0.05,-0.27616,0.00016,23.1625]
[1778164822509,30.39,80214.17,0.05,-0.27616,0.00016,23.1625]
[1778164823088,30.39,80214.17,0.05,-0.27616,0.00016,23.1625]
[1778164823164,30.39,80214.17,0.05,-0.27616,0.00016,23.1625]
[1778164823219,30.39,80214.17,0.05,-0.27616,0.00016,23.1625]
[1778164823164,30.39,80215.2,0.05,-0.27599,0.00016,23.15573]
[1778164823297,30.39,80215.2,0.05,-0.27599,0.00016,23.15573]
[1778164823380,30.39,80215.2,0.05,-0.27599,0.00016,23.15573]
[1778164823476,30.39,80215.2,0.05,-0.27599,0.00016,23.15573]
[1778164824058,30.39,80215.2,0.05,-0.27599,0.00016,23.15573]
[1778164824104,30.39,80215.2,0.05,-0.27599,0.00016,23.15573]
[1778164824169,30.39,80204.17,0.05,-0.27774,0.00016,23.22421]
[1778164824536,30.39,80204.17,0.05,-0.27774,0.00016,23.22421]
[1778164824553,30.39,80204.17,0.05,-0.27774,0.00016,23.22421]
[1778164824624,30.39,80204.17,0.05,-0.27774,0.00016,23.22421]
[1778164824961,30.39,80204.17,0.05,-0.27774,0.00016,23.22421]
[1778164824992,30.39,80204.17,0.05,-0.27774,0.00016,23.22421]
[1778164825032,30.39,80204.11,0.05,-0.27774,0.00016,23.22446]
[1778164826712,30.39,80204.11,0.05,-0.27774,0.00016,23.22422]
[1778164826747,30.39,80204.11,0.05,-0.27774,0.00016,23.22422]
[1778164827991,30.38,80204.92,0.05,-0.2776,0.00016,23.21895]
[1778164828011,30.38,80204.92,0.05,-0.2776,0.00016,23.21895]
[1778164828825,30.38,80209.11,0.05,-0.27693,0.00016,23.19261]
[1778164828882,30.38,80209.11,0.05,-0.27693,0.00016,23.19261]
[1778164830515,30.38,80206.67,0.05,-0.27731,0.00016,23.20731]
[1778164830549,30.38,80206.67,0.05,-0.27731,0.00016,23.20731]
[1778164832235,30.38,80206.86,0.05,-0.27724,0.00016,23.20191]
[1778164833132,30.38,80203.93,0.05,-0.2777,0.00016,23.21984]
[1778164833231,30.38,80193.78,0.05,-0.27932,0.00016,23.28277]
[1778164833990,30.38,80193.78,0.05,-0.27932,0.00016,23.28277]
[1778164834041,30.38,80193.78,0.05,-0.27932,0.00016,23.28277]
[1778164834077,30.38,80193.78,0.05,-0.27932,0.00016,23.28277]
[1778164834170,30.38,80190.06,0.05,-0.27991,0.00016,23.30548]
[1778164834840,30.38,80190.06,0.05,-0.27991,0.00016,23.30548]
[1778164834887,30.38,80190.06,0.05,-0.27991,0.00016,23.30548]
[1778164835627,30.38,80190.06,0.05,-0.27991,0.00016,23.30528]
[1778164835641,30.38,80190.06,0.05,-0.27991,0.00016,23.30528]
[1778164836178,30.38,80188.06,0.05,-0.28022,0.00016,23.31739]
[1778164838255,30.38,80181.72,0.05,-0.28123,0.00016,23.35619]
[1778164838295,30.38,80181.72,0.05,-0.28123,0.00016,23.35619]
[1778164838924,30.38,80181.72,0.05,-0.28123,0.00016,23.35619]
[1778164838981,30.38,80181.72,0.05,-0.28123,0.00016,23.35619]
[1778164843200,30.37,80186.97,0.05,-0.28038,0.00016,23.32332]
[1778164843233,30.37,80186.97,0.05,-0.28038,0.00016,23.32332]
[1778164843761,30.37,80184.43,0.05,-0.28078,0.00016,23.33884]
[1778164843851,30.37,80184.43,0.05,-0.28078,0.00016,23.33884]
[1778164843865,30.37,80184.43,0.05,-0.28078,0.00016,23.33884]
[1778164843873,30.37,80184.43,0.05,-0.28078,0.00016,23.33884]
[1778164846118,30.37,80174.43,0.05,-0.28238,0.00016,23.39977]
[1778164846600,30.37,80174.43,0.05,-0.28238,0.00016,23.39977]
[1778164846610,30.37,80174.43,0.05,-0.28238,0.00016,23.39977]
[1778164846661,30.37,80174.43,0.05,-0.28238,0.00016,23.39977]
[1778164847265,30.37,80174.43,0.05,-0.28238,0.00016,23.39977]
[1778164847183,30.37,80174.55,0.05,-0.28235,0.00016,23.39887]
[1778164847593,30.37,80174.55,0.05,-0.28235,0.00016,23.39887]
[1778164847801,30.37,80174.55,0.05,-0.28235,0.00016,23.39887]
[1778164847827,30.37,80174.55,0.05,-0.28235,0.00016,23.39887]
[1778164847915,30.37,80174.55,0.05,-0.28235,0.00016,23.39887]
[1778164848037,30.37,80174.55,0.05,-0.28235,0.00016,23.39887]
[1778164848117,30.37,80174.55,0.05,-0.28235,0.00016,23.39887]
[1778164848171,30.37,80156.41,0.05,-0.28528,0.00016,23.50923]
[1778164848332,30.37,80156.41,0.05,-0.28528,0.00016,23.50923]
[1778164849520,30.37,80156.41,0.05,-0.28527,0.00016,23.50907]
[1778164849527,30.37,80156.41,0.05,-0.28527,0.00016,23.50907]
[1778164849562,30.37,80156.41,0.05,-0.28527,0.00016,23.50907]
[1778164849824,30.37,80156.41,0.05,-0.28527,0.00016,23.50907]
[1778164849843,30.37,80156.41,0.05,-0.28527,0.00016,23.50907]
[1778164849843,30.37,80156.41,0.05,-0.28527,0.00016,23.50907]
[1778164849915,30.37,80156.41,0.05,-0.28527,0.00016,23.50907]
[1778164850063,30.37,80156.41,0.05,-0.28527,0.00016,23.50907]
[1778164850234,30.37,80156.41,0.05,-0.28527,0.00016,23.50907]
[1778164850242,30.37,80159.27,0.05,-0.28481,0.00016,23.49175]
[1778164851079,30.37,80159.27,0.05,-0.28481,0.00016,23.49175]
[1778164851196,30.37,80159.27,0.05,-0.28481,0.00016,23.49175]
[1778164851228,30.37,80159.27,0.05,-0.28481,0.00016,23.49175]
[1778164851250,30.37,80159.27,0.05,-0.28481,0.00016,23.49175]
[1778164851261,30.37,80159.67,0.05,-0.28473,0.00016,23.48894]
[1778164851293,30.37,80159.67,0.05,-0.28473,0.00016,23.48894]
[1778164851324,30.37,80159.67,0.05,-0.28473,0.00016,23.48894]
[1778164852732,30.37,80158.99,0.05,-0.28484,0.00016,23.49294]
[1778164852766,30.37,80158.99,0.05,-0.28484,0.00016,23.49294]
[1778164853168,30.37,80159.33,0.05,-0.28478,0.00016,23.49074]
[1778164854772,30.37,80159.01,0.05,-0.28483,0.00016,23.49255]
[1778164855182,30.37,80161.23,0.05,-0.28447,0.00016,23.47908]
[1778164858344,30.37,80162.46,0.05,-0.28426,0.00016,23.4712]
[1778164858406,30.37,80162.46,0.05,-0.28426,0.00016,23.4712]
[1778164858423,30.37,80162.46,0.05,-0.28426,0.00016,23.4712]
[1778164859213,30.36,80162.69,0.05,-0.28422,0.00016,23.46966]
[1778164860747,30.36,80162.81,0.05,-0.2842,0.00016,23.46884]
[1778164860780,30.36,80162.81,0.05,-0.2842,0.00016,23.46884]
[1778164860945,30.36,80162.81,0.05,-0.2842,0.00016,23.46884]
[1778164860967,30.36,80162.81,0.05,-0.2842,0.00016,23.46884]
[1778164862233,30.36,80153.98,0.05,-0.28562,0.00016,23.522]
[1778164862893,30.36,80153.98,0.05,-0.28562,0.00016,23.522]
[1778164862929,30.36,80153.98,0.05,-0.28562,0.00016,23.522]
[1778164865675,30.36,80153.46,0.05,-0.28569,0.00016,23.52475]
[1778164866259,30.36,80150.54,0.05,-0.28616,0.00016,23.54226]
[1778164866878,30.36,80150.54,0.05,-0.28616,0.00016,23.54226]
[1778164866904,30.36,80150.54,0.05,-0.28616,0.00016,23.54226]
[1778164867720,30.36,80144.8,0.05,-0.28709,0.00016,23.57668]
[1778164867760,30.36,80144.8,0.05,-0.28709,0.00016,23.57668]
[1778164868651,30.36,80142.25,0.05,-0.2875,0.00016,23.59183]
[1778164868657,30.36,80142.25,0.05,-0.2875,0.00016,23.59183]
[1778164868677,30.36,80142.25,0.05,-0.2875,0.00016,23.59183]
[1778164868683,30.36,80142.25,0.05,-0.2875,0.00016,23.59183]
[1778164869279,30.36,80142.99,0.05,-0.28737,0.00016,23.58723]
[1778164870719,30.36,80143.28,0.05,-0.28732,0.00016,23.58534]
[1778164870904,30.36,80143.28,0.05,-0.28732,0.00016,23.58534]
[1778164870988,30.36,80143.28,0.05,-0.28732,0.00016,23.58534]
[1778164871295,30.36,80142.11,0.05,-0.28751,0.00016,23.59236]
[1778164871613,30.36,80142.11,0.05,-0.28751,0.00016,23.59236]
[1778164872038,30.36,80142.11,0.05,-0.28751,0.00016,23.59236]
[1778164872117,30.36,80142.11,0.05,-0.28751,0.00016,23.59236]
[1778164872244,30.36,80142.11,0.05,-0.28751,0.00016,23.59236]
[1778164872302,30.36,80133.51,0.05,-0.28891,0.00016,23.64368]
[1778164872358,30.36,80133.51,0.05,-0.28891,0.00016,23.64368]
[1778164872439,30.36,80133.51,0.05,-0.28891,0.00016,23.64368]
[1778164872469,30.36,80133.51,0.05,-0.28891,0.00016,23.64368]
[1778164872720,30.36,80133.51,0.05,-0.28891,0.00016,23.64368]
[1778164872777,30.36,80133.51,0.05,-0.28891,0.00016,23.64368]
[1778164873185,30.36,80133.51,0.05,-0.28891,0.00016,23.64368]
[1778164873268,30.36,80118.9,0.05,-0.29129,0.00016,23.73044]
[1778164873729,30.36,80118.9,0.05,-0.29129,0.00016,23.73044]
[1778164873776,30.36,80118.9,0.05,-0.29129,0.00016,23.73044]
[1778164873875,30.36,80118.9,0.05,-0.29129,0.00016,23.73044]
[1778164873882,30.36,80118.9,0.05,-0.29129,0.00016,23.73044]
[1778164873932,30.36,80118.9,0.05,-0.29129,0.00016,23.73044]
[1778164873949,30.36,80118.9,0.05,-0.29129,0.00016,23.73044]
[1778164873967,30.36,80118.9,0.05,-0.29129,0.00016,23.73044]
[1778164874146,30.36,80118.9,0.05,-0.29129,0.00016,23.73044]
[1778164874202,30.36,80113.26,0.05,-0.29221,0.00016,23.76363]
[1778164874747,30.36,80113.26,0.05,-0.29221,0.00016,23.76363]
[1778164874771,30.36,80113.26,0.05,-0.29221,0.00016,23.76363]
[1778164874780,30.36,80114.95,0.05,-0.29192,0.00016,23.7535]
[1778164875472,30.36,80114.95,0.05,-0.29192,0.00016,23.7535]
[1778164875484,30.36,80114.95,0.05,-0.29192,0.00016,23.7535]
[1778164875485,30.36,80114.95,0.05,-0.29192,0.00016,23.7535]
[1778164876259,30.36,80114.95,0.05,-0.29192,0.00016,23.7535]
[1778164876293,30.36,80114.95,0.05,-0.29192,0.00016,23.7535]
[1778164876301,30.36,80114.95,0.05,-0.29192,0.00016,23.7535]
[1778164876208,30.35,80122.44,0.05,-0.2907,0.00016,23.70904]
[1778164876976,30.35,80122.44,0.05,-0.2907,0.00016,23.70904]
[1778164877003,30.35,80122.44,0.05,-0.2907,0.00016,23.70904]
[1778164877100,30.35,80127.82,0.05,-0.28982,0.00016,23.67696]
[1778164877723,30.35,80127.82,0.05,-0.28982,0.00016,23.67696]
[1778164879777,30.35,80124.59,0.05,-0.29034,0.00016,23.69613]
[1778164879925,30.35,80124.59,0.05,-0.29034,0.00016,23.69613]
[1778164879948,30.35,80123.48,0.05,-0.29052,0.00016,23.7026]
[1778164880668,30.35,80123.48,0.05,-0.29052,0.00016,23.7026]
[1778164880777,30.35,80123.48,0.05,-0.29052,0.00016,23.7026]
[1778164880811,30.35,80123.48,0.05,-0.29052,0.00016,23.7026]
[1778164881001,30.35,80128.85,0.05,-0.28964,0.00016,23.67056]
[1778164881766,30.35,80128.85,0.05,-0.28964,0.00016,23.67056]
[1778164881786,30.35,80128.85,0.05,-0.28964,0.00016,23.67056]
[1778164881879,30.35,80128.85,0.05,-0.28964,0.00016,23.67056]
[1778164881887,30.35,80128.85,0.05,-0.28964,0.00016,23.67056]
[1778164881914,30.35,80131.64,0.05,-0.28918,0.00016,23.65384]
[1778164887163,30.35,80132.99,0.05,-0.28896,0.00016,23.64548]
[1778164889273,30.35,80132.86,0.05,-0.28897,0.00016,23.64612]
[1778164891303,30.35,80127.45,0.05,-0.28986,0.00016,23.67854]
[1778164891313,30.35,80127.45,0.05,-0.28986,0.00016,23.67854]
[1778164892696,30.35,80120.89,0.05,-0.2909,0.00016,23.71349]
[1778164893360,30.35,80120.69,0.05,-0.29094,0.00016,23.71463]
[1778164894235,30.35,80122.89,0.05,-0.29058,0.00016,23.70156]
[1778164895410,30.35,80121.86,0.05,-0.29074,0.00016,23.70763]
[1778164895432,30.35,80121.86,0.05,-0.29074,0.00016,23.70763]
[1778164895463,30.35,80121.86,0.05,-0.29074,0.00016,23.70763]
[1778164895780,30.35,80121.86,0.05,-0.29074,0.00016,23.70763]
[1778164896218,30.35,80121.86,0.05,-0.29074,0.00016,23.70763]
[1778164896238,30.35,80120.72,0.05,-0.29093,0.00016,23.71448]
[1778164898149,30.35,80121.33,0.05,-0.29083,0.00016,23.71097]
[1778164898200,30.35,80121.33,0.05,-0.29083,0.00016,23.71097]
[1778164898295,30.35,80125.63,0.05,-0.29013,0.00016,23.68545]
[1778164898640,30.35,80125.63,0.05,-0.29013,0.00016,23.68545]
[1778164898800,30.35,80125.63,0.05,-0.29013,0.00016,23.68545]
[1778164898844,30.35,80120.54,0.05,-0.29097,0.00016,23.71577]
[1778164899352,30.35,80120.54,0.05,-0.29097,0.00016,23.71577]
[1778164899359,30.35,80120.54,0.05,-0.29097,0.00016,23.71577]
[1778164899416,30.35,80120.54,0.05,-0.29097,0.00016,23.71577]
[1778164900063,30.35,80119.32,0.05,-0.29117,0.00016,23.72309]
[1778164900442,30.35,80119.32,0.05,-0.29117,0.00016,23.72309]
[1778164901128,30.35,80119.32,0.05,-0.29117,0.00016,23.72309]
[1778164901196,30.35,80119.32,0.05,-0.29117,0.00016,23.72309]
[1778164901231,30.35,80119.32,0.05,-0.29117,0.00016,23.72309]
[1778164901297,30.35,80118.67,0.05,-0.29128,0.00016,23.72702]
[1778164903619,30.35,80125.71,0.05,-0.29013,0.00016,23.68547]
[1778164903698,30.35,80123.77,0.05,-0.29045,0.00016,23.69704]
[1778164904389,30.35,80123.77,0.05,-0.29045,0.00016,23.69704]
[1778164904414,30.35,80123.77,0.05,-0.29045,0.00016,23.69704]
[1778164905740,30.35,80121.69,0.05,-0.29079,0.00016,23.70945]
[1778164906245,30.35,80123.76,0.05,-0.29046,0.00016,23.69731]
[1778164911339,30.36,80120.78,0.05,-0.29095,0.00016,23.71515]
[1778164916864,30.36,80116.72,0.05,-0.29164,0.00016,23.74011]
[1778164917129,30.36,80116.72,0.05,-0.29164,0.00016,23.74011]
[1778164917144,30.36,80116.72,0.05,-0.29164,0.00016,23.74011]
[1778164917327,30.36,80116.27,0.05,-0.29172,0.00016,23.74298]
[1778164917462,30.36,80116.27,0.05,-0.29172,0.00016,23.74298]
[1778164918247,30.36,80124.68,0.05,-0.29034,0.00016,23.6932]
[1778164920112,30.36,80131.21,0.05,-0.28928,0.00016,23.65445]
[1778164920133,30.36,80131.21,0.05,-0.28928,0.00016,23.65445]
[1778164920230,30.36,80131.83,0.05,-0.28918,0.00016,23.65076]
[1778164920943,30.36,80131.83,0.05,-0.28918,0.00016,23.65076]
[1778164921030,30.36,80131.83,0.05,-0.28918,0.00016,23.65076]
[1778164923003,30.36,80139.49,0.05,-0.28794,0.00016,23.60497]
[1778164924235,30.36,80138.37,0.05,-0.28812,0.00016,23.61172]
[1778164924336,30.36,80138.93,0.05,-0.28803,0.00016,23.60844]
[1778164926878,30.36,80138.04,0.05,-0.28817,0.00016,23.6138]
[1778164928848,30.36,80138.43,0.05,-0.28811,0.00016,23.61146]
[1778164928924,30.36,80138.43,0.05,-0.28811,0.00016,23.61146]
[1778164929277,30.36,80138.43,0.05,-0.28811,0.00016,23.61146]
[1778164929344,30.36,80144.58,0.05,-0.28711,0.00016,23.57456]
[1778164929890,30.36,80144.58,0.05,-0.28711,0.00016,23.57456]
[1778164929940,30.36,80144.58,0.05,-0.28711,0.00016,23.57456]
[1778164929979,30.36,80153.9,0.05,-0.2856,0.00016,23.51838]
[1778164934057,30.36,80158.93,0.05,-0.28479,0.00016,23.48779]
[1778164934072,30.36,80158.93,0.05,-0.28479,0.00016,23.48779]
[1778164934129,30.36,80158.52,0.05,-0.28485,0.00016,23.49021]
[1778164934825,30.36,80158.52,0.05,-0.28485,0.00016,23.49021]
[1778164935199,30.36,80158.52,0.05,-0.28485,0.00016,23.49021]
[1778164935264,30.36,80158.52,0.05,-0.28485,0.00016,23.49021]
[1778164935407,30.36,80158.58,0.05,-0.28484,0.00016,23.48973]
[1778164935658,30.36,80158.58,0.05,-0.28484,0.00016,23.48973]
[1778164935851,30.36,80169.74,0.05,-0.28304,0.00016,23.42184]
[1778164937004,30.36,80169.74,0.05,-0.28304,0.00016,23.42184]
[1778164937037,30.36,80169.74,0.05,-0.28304,0.00016,23.42184]
[1778164937201,30.36,80169.74,0.05,-0.28304,0.00016,23.42184]
[1778164937329,30.36,80176.8,0.05,-0.2819,0.00016,23.37868]
[1778164938673,30.36,80176.8,0.05,-0.2819,0.00016,23.37868]
[1778164938707,30.36,80176.8,0.05,-0.2819,0.00016,23.37868]
[1778164938886,30.36,80175.99,0.05,-0.28204,0.00016,23.38368]
[1778164940742,30.36,80175.99,0.05,-0.28204,0.00016,23.38371]
[1778164942577,30.36,80174.72,0.05,-0.28224,0.00016,23.39152]
[1778164942587,30.36,80174.72,0.05,-0.28224,0.00016,23.39152]
[1778164943232,30.36,80174.12,0.05,-0.28234,0.00016,23.3952]
[1778164943809,30.36,80174.12,0.05,-0.28234,0.00016,23.3952]
[1778164943840,30.36,80174.12,0.05,-0.28234,0.00016,23.3952]
[1778164945042,30.36,80176.71,0.05,-0.28192,0.00016,23.37936]
[1778164945354,30.36,80165.59,0.05,-0.28371,0.00016,23.44727]
[1778164946874,30.36,80163.54,0.05,-0.28404,0.00016,23.45965]
[1778164947056,30.36,80162.49,0.05,-0.28421,0.00016,23.46603]
[1778164952343,30.36,80160.2,0.05,-0.28457,0.00016,23.47951]
[1778164957919,30.36,80153.86,0.05,-0.28555,0.00016,23.51337]
[1778164961290,30.36,80149.32,0.05,-0.28628,0.00016,23.54054]
[1778164961333,30.36,80149.32,0.05,-0.28628,0.00016,23.54054]
[1778164963344,30.35,80150.34,0.05,-0.28611,0.00016,23.53414]
[1778164963388,30.35,80152.27,0.05,-0.28579,0.00016,23.52226]
[1778164964094,30.35,80152.27,0.05,-0.28579,0.00016,23.52226]
[1778164967128,30.35,80159.36,0.05,-0.28464,0.00016,23.47915]
[1778164967216,30.35,80159.36,0.05,-0.28464,0.00016,23.47915]
[1778164967824,30.35,80162.36,0.05,-0.28415,0.00016,23.46085]
[1778164968092,30.35,80162.36,0.05,-0.28415,0.00016,23.46085]
[1778164968177,30.35,80170.06,0.05,-0.28291,0.00016,23.41385]
[1778164969015,30.35,80170.06,0.05,-0.28291,0.00016,23.41385]
[1778164969039,30.35,80170.06,0.05,-0.28291,0.00016,23.41385]
[1778164970743,30.35,80175.46,0.05,-0.28204,0.00016,23.38074]
[1778164970757,30.35,80175.46,0.05,-0.28204,0.00016,23.38074]
[1778164971266,30.35,80174.43,0.05,-0.28221,0.00016,23.38708]
[1778164971741,30.35,80174.43,0.05,-0.28221,0.00016,23.38708]
[1778164971906,30.35,80174.43,0.05,-0.28221,0.00016,23.38708]
[1778164972018,30.35,80174.43,0.05,-0.28221,0.00016,23.38708]
[1778164972761,30.35,80174.43,0.05,-0.28221,0.00016,23.38708]
[1778164973401,30.35,80174.43,0.05,-0.28221,0.00016,23.38708]
[1778164973453,30.35,80178.66,0.05,-0.28152,0.00016,23.36098]
[1778164973866,30.35,80178.66,0.05,-0.28152,0.00016,23.36098]
[1778164973908,30.35,80178.66,0.05,-0.28152,0.00016,23.36098]
[1778164974376,30.35,80175.29,0.05,-0.28206,0.00016,23.38142]
[1778164974574,30.35,80175.29,0.05,-0.28206,0.00016,23.38142]
[1778164974593,30.35,80175.29,0.05,-0.28206,0.00016,23.38142]
[1778164974603,30.35,80175.29,0.05,-0.28206,0.00016,23.38142]
[1778164974630,30.35,80175.29,0.05,-0.28206,0.00016,23.38142]
[1778164975252,30.35,80175.29,0.05,-0.28206,0.00016,23.38142]
[1778164975271,30.35,80175.29,0.05,-0.28206,0.00016,23.38142]
[1778164977486,30.35,80169.46,0.05,-0.28299,0.00016,23.41685]
[1778164977817,30.35,80169.46,0.05,-0.28299,0.00016,23.41685]
[1778164977835,30.35,80169.46,0.05,-0.28299,0.00016,23.41685]
[1778164977839,30.35,80169.46,0.05,-0.28299,0.00016,23.41685]
[1778164978324,30.35,80166.68,0.05,-0.28343,0.00016,23.43361]
[1778164978739,30.35,80166.68,0.05,-0.28343,0.00016,23.43361]
[1778164978745,30.35,80166.68,0.05,-0.28343,0.00016,23.43361]
[1778164978776,30.35,80166.68,0.05,-0.28343,0.00016,23.43361]
[1778164978877,30.35,80166.68,0.05,-0.28343,0.00016,23.43361]
[1778164979066,30.35,80166.68,0.05,-0.28343,0.00016,23.43361]
[1778164980134,30.35,80166.68,0.05,-0.28343,0.00016,23.43361]
[1778164980219,30.35,80166.68,0.05,-0.28343,0.00016,23.43361]
[1778164980426,30.35,80173.33,0.05,-0.28236,0.00016,23.39272]
[1778164980539,30.35,80173.33,0.05,-0.28236,0.00016,23.39272]
[1778164980542,30.35,80173.33,0.05,-0.28236,0.00016,23.39272]
[1778164980779,30.35,80173.33,0.05,-0.28236,0.00016,23.39272]
[1778164980820,30.35,80173.33,0.05,-0.28236,0.00016,23.39272]
[1778164981372,30.35,80169.57,0.05,-0.28296,0.00016,23.41563]
[1778164982832,30.35,80169.57,0.05,-0.28296,0.00016,23.41563]
[1778164982878,30.35,80169.57,0.05,-0.28296,0.00016,23.41563]
[1778164982968,30.35,80169.57,0.05,-0.28296,0.00016,23.41563]
[1778164983193,30.35,80168.99,0.05,-0.28305,0.00016,23.41907]
[1778164983943,30.35,80168.99,0.05,-0.28305,0.00016,23.41907]
[1778164984143,30.35,80168.99,0.05,-0.28305,0.00016,23.41907]
[1778164984598,30.35,80173.75,0.05,-0.28228,0.00016,23.38979]
[1778164984701,30.35,80173.75,0.05,-0.28228,0.00016,23.38979]
[1778164984777,30.35,80173.75,0.05,-0.28228,0.00016,23.38979]
[1778164984806,30.35,80173.75,0.05,-0.28228,0.00016,23.38979]
[1778164985116,30.34,80173.75,0.05,-0.28228,0.00016,23.38962]
[1778164987462,30.34,80177.67,0.05,-0.28164,0.00016,23.36532]
[1778164987467,30.34,80177.67,0.05,-0.28164,0.00016,23.36532]
[1778164988137,30.34,80174.73,0.05,-0.28211,0.00016,23.38323]
[1778164993172,30.34,80173.43,0.05,-0.2823,0.00016,23.39049]
[1778164993884,30.34,80173.43,0.05,-0.2823,0.00016,23.39049]
[1778164994204,30.34,80173.43,0.05,-0.2823,0.00016,23.39049]
[1778164994207,30.34,80173.43,0.05,-0.2823,0.00016,23.39049]
[1778164994238,30.34,80173.43,0.05,-0.2823,0.00016,23.39049]
[1778164994313,30.34,80174.29,0.05,-0.28215,0.00016,23.38494]
[1778164997772,30.34,80175.37,0.05,-0.28197,0.00016,23.37804]
[1778165001088,30.34,80169.05,0.05,-0.28298,0.00016,23.41628]
[1778165001917,30.33,80173.34,0.05,-0.28228,0.00016,23.38967]
[1778165002438,30.33,80173.34,0.05,-0.28228,0.00016,23.38967]
[1778165002625,30.33,80173.34,0.05,-0.28228,0.00016,23.38967]
[1778165003245,30.33,80174.22,0.05,-0.28213,0.00016,23.38411]
[1778165003962,30.33,80174.22,0.05,-0.28213,0.00016,23.38411]
[1778165005806,30.33,80175.63,0.05,-0.2819,0.00016,23.37512]
[1778165006443,30.33,80175.63,0.05,-0.2819,0.00016,23.37512]
[1778165006464,30.33,80178.91,0.05,-0.28137,0.00016,23.35482]
[1778165006552,30.33,80178.91,0.05,-0.28137,0.00016,23.35482]
[1778165007273,30.33,80179.56,0.05,-0.28126,0.00016,23.35067]
[1778165012311,30.33,80182.46,0.05,-0.28075,0.00016,23.32812]
[1778165017347,30.32,80174.09,0.05,-0.28207,0.00016,23.37865]
[1778165017512,30.32,80174.09,0.05,-0.28207,0.00016,23.37865]
[1778165018133,30.32,80174.09,0.05,-0.28207,0.00016,23.37865]
[1778165018137,30.32,80174.09,0.05,-0.28207,0.00016,23.37865]
[1778165018204,30.32,80174.09,0.05,-0.28207,0.00016,23.37865]
[1778165018259,30.32,80174.09,0.05,-0.28207,0.00016,23.37865]
[1778165018349,30.32,80174.09,0.05,-0.28207,0.00016,23.37865]
[1778165018420,30.32,80172.99,0.05,-0.28225,0.00016,23.3854]
[1778165018595,30.32,80172.99,0.05,-0.28225,0.00016,23.3854]
[1778165019403,30.32,80181.57,0.05,-0.28086,0.00016,23.33227]
[1778165019698,30.32,80181.57,0.05,-0.28086,0.00016,23.33227]
[1778165019728,30.32,80181.57,0.05,-0.28086,0.00016,23.33227]
[1778165019883,30.32,80181.57,0.05,-0.28086,0.00016,23.33227]
[1778165020407,30.32,80191.88,0.05,-0.2792,0.00016,23.26845]
[1778165020685,30.32,80191.88,0.05,-0.2792,0.00016,23.26845]
[1778165020691,30.32,80191.88,0.05,-0.2792,0.00016,23.26845]
[1778165021322,30.32,80191.88,0.05,-0.2792,0.00016,23.26845]
[1778165021414,30.32,80195.63,0.05,-0.2786,0.00016,23.24509]
[1778165022335,30.32,80195.63,0.05,-0.2786,0.00016,23.24509]
[1778165023508,30.32,80195.54,0.05,-0.27861,0.00016,23.24542]
[1778165024021,30.32,80195.54,0.05,-0.27861,0.00016,23.24542]
[1778165024127,30.32,80195.54,0.05,-0.27861,0.00016,23.24542]
[1778165024781,30.32,80198.65,0.05,-0.27811,0.00016,23.22593]
[1778165024825,30.32,80198.65,0.05,-0.27811,0.00016,23.22593]
[1778165024930,30.32,80198.65,0.05,-0.27811,0.00016,23.22593]
[1778165024967,30.32,80198.65,0.05,-0.27811,0.00016,23.22593]
[1778165025442,30.32,80207.82,0.05,-0.27664,0.00016,23.16853]
[1778165025724,30.32,80207.82,0.05,-0.27664,0.00016,23.16853]
[1778165025757,30.32,80207.82,0.05,-0.27664,0.00016,23.16853]
[1778165025779,30.32,80207.82,0.05,-0.27664,0.00016,23.16853]
[1778165026238,30.32,80207.82,0.05,-0.27664,0.00016,23.16853]
[1778165026274,30.32,80207.82,0.05,-0.27664,0.00016,23.16853]
[1778165026454,30.32,80217.15,0.05,-0.27515,0.00016,23.1099]
[1778165026757,30.32,80217.15,0.05,-0.27515,0.00016,23.1099]
[1778165026794,30.32,80217.15,0.05,-0.27515,0.00016,23.1099]
[1778165027018,30.32,80217.15,0.05,-0.27515,0.00016,23.1099]
[1778165027456,30.32,80216.55,0.05,-0.27524,0.00016,23.11354]
[1778165027611,30.32,80216.55,0.05,-0.27524,0.00016,23.11354]
[1778165027617,30.32,80216.55,0.05,-0.27524,0.00016,23.11354]
[1778165027621,30.32,80216.55,0.05,-0.27524,0.00016,23.11354]
[1778165027665,30.32,80216.55,0.05,-0.27524,0.00016,23.11354]
[1778165028463,30.32,80218.03,0.05,-0.27501,0.00016,23.10412]
[1778165028514,30.32,80218.03,0.05,-0.27501,0.00016,23.10412]
[1778165028680,30.32,80218.03,0.05,-0.27501,0.00016,23.10412]
[1778165028733,30.32,80218.03,0.05,-0.27501,0.00016,23.10412]
[1778165029470,30.32,80216.35,0.05,-0.27527,0.00016,23.11455]
[1778165030594,30.32,80214.11,0.05,-0.27562,0.00016,23.12849]
[1778165031485,30.32,80213.4,0.05,-0.27573,0.00016,23.13281]
[1778165036503,30.31,80207.47,0.05,-0.27666,0.00016,23.16941]
[1778165037154,30.31,80206.39,0.05,-0.27683,0.00016,23.17601]
[1778165037214,30.31,80206.39,0.05,-0.27683,0.00016,23.17601]
[1778165038783,30.31,80205.42,0.05,-0.27698,0.00016,23.18193]
[1778165038786,30.31,80205.42,0.05,-0.27698,0.00016,23.18193]
[1778165039148,30.31,80205.42,0.05,-0.27698,0.00016,23.18193]
[1778165039236,30.31,80201.33,0.05,-0.27763,0.00016,23.2073]
[1778165042989,30.31,80205.85,0.05,-0.2769,0.00016,23.17848]
[1778165043045,30.31,80205.85,0.05,-0.2769,0.00016,23.17848]
[1778165044967,30.31,80209.07,0.05,-0.27638,0.00016,23.15822]
[1778165045007,30.31,80210.76,0.05,-0.27611,0.00016,23.14752]
[1778165050569,30.31,80203.38,0.05,-0.27727,0.00016,23.19302]
[1778165055976,30.3,80203.25,0.05,-0.27727,0.00016,23.19306]
[1778165062188,30.3,80200.93,0.05,-0.27763,0.00016,23.20691]
[1778165066593,30.3,80209.75,0.05,-0.2762,0.00016,23.15123]
[1778165071909,30.3,80210.13,0.05,-0.27611,0.00016,23.14461]
[1778165075892,30.3,80198.82,0.05,-0.27791,0.00016,23.21495]
[1778165076156,30.3,80198.82,0.05,-0.27791,0.00016,23.21495]
[1778165077748,30.3,80191.28,0.05,-0.27912,0.00016,23.26176]
[1778165077881,30.3,80191.28,0.05,-0.27912,0.00016,23.26176]
[1778165078386,30.3,80193.17,0.05,-0.27881,0.00016,23.25003]
[1778165079554,30.3,80201.94,0.05,-0.27741,0.00016,23.19534]
[1778165079878,30.3,80201.94,0.05,-0.27741,0.00016,23.19534]
[1778165080187,30.3,80201.94,0.05,-0.27741,0.00016,23.19534]
[1778165080214,30.3,80201.94,0.05,-0.27741,0.00016,23.19534]
[1778165080228,30.3,80201.94,0.05,-0.27741,0.00016,23.19534]
[1778165080261,30.3,80201.94,0.05,-0.27741,0.00016,23.19534]
[1778165080390,30.3,80206.29,0.05,-0.27671,0.00016,23.16815]
[1778165082221,30.3,80207.18,0.05,-0.27657,0.00016,23.16248]
[1778165082284,30.3,80206.73,0.05,-0.27664,0.00016,23.1652]
[1778165087051,30.29,80208.72,0.05,-0.27631,0.00016,23.15231]
[1778165087526,30.29,80213.51,0.05,-0.27554,0.00016,23.12207]
[1778165088030,30.29,80213.51,0.05,-0.27554,0.00016,23.12207]
[1778165088053,30.29,80213.51,0.05,-0.27554,0.00016,23.12207]
[1778165088177,30.29,80213.51,0.05,-0.27554,0.00016,23.12207]
[1778165088187,30.29,80213.51,0.05,-0.27554,0.00016,23.12207]
[1778165088214,30.29,80217.96,0.05,-0.27483,0.00016,23.09407]
[1778165093923,30.29,80218.58,0.05,-0.27473,0.00016,23.08978]
[1778165095111,30.29,80218.58,0.05,-0.27473,0.00016,23.08978]
[1778165095553,30.29,80210.16,0.05,-0.27606,0.00016,23.14252]
[1778165095660,30.29,80210.16,0.05,-0.27606,0.00016,23.14252]
[1778165096047,30.29,80210.16,0.05,-0.27606,0.00016,23.14252]
[1778165096091,30.29,80210.16,0.05,-0.27606,0.00016,23.14252]
[1778165096130,30.29,80210.16,0.05,-0.27606,0.00016,23.14252]
[1778165096226,30.29,80199.78,0.05,-0.27772,0.00016,23.20745]
[1778165096588,30.29,80199.78,0.05,-0.27772,0.00016,23.20745]
[1778165096606,30.29,80199.78,0.05,-0.27772,0.00016,23.20745]
[1778165096695,30.29,80199.78,0.05,-0.27772,0.00016,23.20745]
[1778165097132,30.29,80183.26,0.05,-0.28037,0.00016,23.31]
[1778165098261,30.29,80183.26,0.05,-0.28037,0.00016,23.31]
[1778165098298,30.29,80183.26,0.05,-0.28037,0.00016,23.31]
[1778165098341,30.29,80183.26,0.05,-0.28037,0.00016,23.31]
[1778165098395,30.29,80183.26,0.05,-0.28037,0.00016,23.31]
[1778165098493,30.29,80178.3,0.05,-0.28116,0.00016,23.34035]
[1778165099050,30.29,80178.3,0.05,-0.28116,0.00016,23.34035]
[1778165099090,30.29,80178.3,0.05,-0.28116,0.00016,23.34035]
[1778165099115,30.29,80178.3,0.05,-0.28116,0.00016,23.34035]
[1778165099148,30.29,80178.3,0.05,-0.28116,0.00016,23.34035]
[1778165099319,30.29,80178.3,0.05,-0.28116,0.00016,23.34035]
[1778165099324,30.29,80172.54,0.05,-0.28209,0.00016,23.37578]
[1778165099782,30.29,80172.54,0.05,-0.28209,0.00016,23.37578]
[1778165099790,30.29,80172.54,0.05,-0.28209,0.00016,23.37578]
[1778165099820,30.29,80172.54,0.05,-0.28209,0.00016,23.37578]
[1778165100555,30.29,80172.54,0.05,-0.28208,0.00016,23.37562]
[1778165102283,30.29,80162.51,0.05,-0.28369,0.00016,23.43674]
[1778165103324,30.29,80162.51,0.05,-0.28369,0.00016,23.43674]
[1778165103397,30.29,80162.51,0.05,-0.28369,0.00016,23.43674]
[1778165103508,30.29,80161.0,0.05,-0.28393,0.00016,23.44579]
[1778165103637,30.29,80161.0,0.05,-0.28393,0.00016,23.44579]
[1778165103673,30.29,80161.0,0.05,-0.28393,0.00016,23.44579]
[1778165103831,30.29,80161.0,0.05,-0.28393,0.00016,23.44579]
[1778165104102,30.29,80155.7,0.05,-0.28479,0.00016,23.47789]
[1778165104648,30.29,80155.7,0.05,-0.28479,0.00016,23.47789]
[1778165104884,30.29,80155.7,0.05,-0.28479,0.00016,23.47789]
[1778165104900,30.29,80155.7,0.05,-0.28479,0.00016,23.47789]
[1778165105056,30.29,80155.7,0.05,-0.28479,0.00016,23.47789]
[1778165105087,30.29,80155.7,0.05,-0.28479,0.00016,23.47789]
[1778165105127,30.29,80155.7,0.05,-0.28479,0.00016,23.47789]
[1778165105157,30.29,80164.31,0.05,-0.28339,0.00016,23.42528]
[1778165106182,30.29,80164.31,0.05,-0.28339,0.00016,23.42528]
[1778165106384,30.29,80164.31,0.05,-0.28339,0.00016,23.42528]
[1778165106416,30.29,80164.31,0.05,-0.28339,0.00016,23.42528]
[1778165106485,30.29,80164.87,0.05,-0.2833,0.00016,23.42165]
[1778165106690,30.29,80164.87,0.05,-0.2833,0.00016,23.42165]
[1778165106714,30.29,80164.87,0.05,-0.2833,0.00016,23.42165]
[1778165107328,30.29,80160.42,0.05,-0.28402,0.00016,23.44882]
[1778165112473,30.28,80163.11,0.05,-0.28356,0.00016,23.43171]
[1778165118097,30.28,80162.36,0.05,-0.28366,0.00016,23.43547]
[1778165123131,30.28,80164.34,0.05,-0.28333,0.00016,23.42266]
[1778165125975,30.28,80165.0,0.05,-0.28321,0.00016,23.41837]
[1778165126037,30.28,80165.0,0.05,-0.28321,0.00016,23.41837]
[1778165126062,30.28,80165.0,0.05,-0.28321,0.00016,23.41837]
[1778165126133,30.28,80165.0,0.05,-0.28321,0.00016,23.41837]
[1778165126232,30.27,80167.58,0.05,-0.28279,0.00016,23.40242]
[1778165127287,30.27,80167.58,0.05,-0.28279,0.00016,23.40242]
[1778165127413,30.27,80173.83,0.05,-0.28178,0.00016,23.36388]
[1778165127851,30.27,80173.83,0.05,-0.28178,0.00016,23.36388]
[1778165128752,30.27,80172.93,0.05,-0.28192,0.00016,23.36917]
[1778165134263,30.27,80171.98,0.05,-0.28204,0.00016,23.37057]
[1778165134369,30.27,80171.98,0.05,-0.28204,0.00016,23.37057]
[1778165134452,30.27,80171.98,0.05,-0.28204,0.00016,23.37057]
[1778165136042,30.27,80178.5,0.05,-0.28098,0.00016,23.3302]
[1778165136095,30.27,80178.5,0.05,-0.28098,0.00016,23.3302]
[1778165136734,30.27,80182.62,0.05,-0.28032,0.00016,23.30475]
[1778165136792,30.27,80182.62,0.05,-0.28032,0.00016,23.30475]
[1778165138324,30.27,80185.43,0.05,-0.27986,0.00016,23.28714]
[1778165141679,30.27,80187.74,0.05,-0.27948,0.00016,23.27238]
[1778165142372,30.27,80187.74,0.05,-0.27948,0.00016,23.27238]
[1778165142386,30.27,80187.74,0.05,-0.27948,0.00016,23.27238]
[1778165142473,30.27,80186.68,0.05,-0.27964,0.00016,23.27884]
[1778165143076,30.27,80186.68,0.05,-0.27964,0.00016,23.27884]
[1778165143111,30.27,80186.68,0.05,-0.27964,0.00016,23.27884]
[1778165148307,30.26,80184.7,0.05,-0.27995,0.00016,23.29057]
[1778165148720,30.26,80184.7,0.05,-0.27995,0.00016,23.29057]
[1778165148773,30.26,80184.7,0.05,-0.27995,0.00016,23.29057]
[1778165148870,30.26,80184.7,0.05,-0.27995,0.00016,23.29057]
[1778165149314,30.26,80184.58,0.05,-0.27996,0.00016,23.29116]
[1778165151932,30.26,80186.9,0.05,-0.27958,0.00016,23.27648]
[1778165151938,30.26,80186.9,0.05,-0.27958,0.00016,23.27648]
[1778165152335,30.26,80184.98,0.05,-0.27989,0.00016,23.28824]
[1778165154485,30.26,80185.41,0.05,-0.27982,0.00016,23.28543]
[1778165154515,30.26,80185.41,0.05,-0.27982,0.00016,23.28543]
[1778165158133,30.26,80182.41,0.05,-0.28028,0.00016,23.30341]
[1778165158231,30.26,80182.41,0.05,-0.28028,0.00016,23.30341]
[1778165158377,30.26,80182.0,0.05,-0.28035,0.00016,23.30575]
[1778165160174,30.26,80182.31,0.05,-0.28029,0.00016,23.30363]
[1778165165426,30.25,80177.99,0.05,-0.28096,0.00016,23.32918]
[1778165166616,30.25,80177.99,0.05,-0.28096,0.00016,23.32918]
[1778165166639,30.25,80177.99,0.05,-0.28096,0.00016,23.32918]
[1778165166459,30.25,80188.17,0.05,-0.27931,0.00016,23.26593]
[1778165167036,30.25,80188.17,0.05,-0.27931,0.00016,23.26593]
[1778165167133,30.25,80188.17,0.05,-0.27931,0.00016,23.26593]
[1778165168361,30.25,80188.15,0.05,-0.27931,0.00016,23.26588]
[1778165168375,30.25,80188.15,0.05,-0.27931,0.00016,23.26588]
[1778165168379,30.25,80188.15,0.05,-0.27931,0.00016,23.26588]
[1778165168523,30.25,80175.85,0.05,-0.28129,0.00016,23.34187]
[1778165170102,30.25,80174.63,0.05,-0.28148,0.00016,23.34904]
[1778165170137,30.25,80174.63,0.05,-0.28148,0.00016,23.34904]
[1778165170142,30.25,80174.63,0.05,-0.28148,0.00016,23.34904]
[1778165170146,30.25,80174.63,0.05,-0.28148,0.00016,23.34904]
[1778165170156,30.25,80174.63,0.05,-0.28148,0.00016,23.34904]
[1778165170476,30.25,80174.63,0.05,-0.28148,0.00016,23.34904]
[1778165170627,30.25,80175.84,0.05,-0.28128,0.00016,23.34138]
[1778165172638,30.25,80175.84,0.05,-0.28128,0.00016,23.34138]
[1778165175484,30.25,80180.0,0.05,-0.28059,0.00016,23.31518]
[1778165176159,30.25,80177.1,0.05,-0.28106,0.00016,23.33293]
[1778165176175,30.25,80177.1,0.05,-0.28106,0.00016,23.33293]
[1778165176228,30.25,80177.1,0.05,-0.28106,0.00016,23.33293]
[1778165176656,30.25,80167.45,0.05,-0.28261,0.00016,23.39216]
[1778165176756,30.25,80167.45,0.05,-0.28261,0.00016,23.39216]
[1778165176789,30.25,80167.45,0.05,-0.28261,0.00016,23.39216]
[1778165177005,30.25,80167.45,0.05,-0.28261,0.00016,23.39216]
[1778165177568,30.24,80153.22,0.05,-0.28491,0.00016,23.47896]
[1778165177731,30.24,80153.22,0.05,-0.28491,0.00016,23.47896]
[1778165178576,30.24,80147.89,0.05,-0.28577,0.00016,23.51112]
[1778165179819,30.24,80148.17,0.05,-0.28572,0.00016,23.50923]
[1778165180539,30.24,80147.53,0.05,-0.28582,0.00016,23.51311]
[1778165180808,30.24,80147.53,0.05,-0.28582,0.00016,23.51311]
[1778165182843,30.24,80154.42,0.05,-0.28469,0.00016,23.47061]
[1778165184329,30.24,80155.24,0.05,-0.28455,0.00016,23.46541]
[1778165185502,30.24,80156.8,0.05,-0.2843,0.00016,23.4559]
[1778165185794,30.24,80157.63,0.05,-0.28416,0.00016,23.45063]
[1778165185841,30.24,80157.63,0.05,-0.28416,0.00016,23.45063]
[1778165185903,30.24,80157.63,0.05,-0.28416,0.00016,23.45063]
[1778165185940,30.24,80157.63,0.05,-0.28416,0.00016,23.45063]
[1778165186080,30.24,80157.63,0.05,-0.28416,0.00016,23.45063]
[1778165186916,30.24,80157.63,0.05,-0.28415,0.00016,23.45043]
[1778165187586,30.24,80166.09,0.05,-0.28277,0.00016,23.39824]
[1778165192605,30.23,80170.31,0.05,-0.28205,0.00016,23.36765]
[1778165195642,30.23,80180.74,0.05,-0.28035,0.00016,23.30273]
[1778165196677,30.23,80180.74,0.05,-0.28035,0.00016,23.30273]
[1778165196656,30.23,80196.12,0.05,-0.27787,0.00016,23.20661]
[1778165197465,30.23,80196.12,0.05,-0.27787,0.00016,23.20661]
[1778165197507,30.23,80196.12,0.05,-0.27787,0.00016,23.20661]
[1778165197567,30.23,80196.12,0.05,-0.27787,0.00016,23.20661]
[1778165197668,30.23,80204.8,0.05,-0.27648,0.00016,23.15205]
[1778165198201,30.23,80204.8,0.05,-0.27648,0.00016,23.15205]
[1778165198235,30.23,80204.8,0.05,-0.27648,0.00016,23.15205]
[1778165198663,30.23,80204.29,0.05,-0.27655,0.00016,23.1551]
[1778165199024,30.23,80204.29,0.05,-0.27655,0.00016,23.1551]
[1778165199042,30.23,80204.29,0.05,-0.27655,0.00016,23.1551]
[1778165199052,30.23,80204.29,0.05,-0.27655,0.00016,23.1551]
[1778165199302,30.23,80204.29,0.05,-0.27655,0.00016,23.1551]
[1778165199670,30.23,80205.31,0.05,-0.27639,0.00016,23.14855]
[1778165200653,30.23,80205.31,0.05,-0.27639,0.00016,23.14855]
[1778165201140,30.23,80205.9,0.05,-0.27629,0.00016,23.14472]
[1778165201178,30.23,80205.9,0.05,-0.27629,0.00016,23.14472]
[1778165201478,30.23,80205.9,0.05,-0.27629,0.00016,23.14472]
[1778165201685,30.23,80209.53,0.05,-0.2757,0.00016,23.12169]
[1778165202144,30.23,80209.53,0.05,-0.2757,0.00016,23.12169]
[1778165202400,30.23,80209.53,0.05,-0.2757,0.00016,23.12169]
[1778165202426,30.23,80209.53,0.05,-0.2757,0.00016,23.12169]
[1778165202694,30.23,80220.41,0.05,-0.27396,0.00016,23.05276]
[1778165205924,30.22,80222.41,0.05,-0.27363,0.00016,23.03947]
[1778165205972,30.22,80222.41,0.05,-0.27363,0.00016,23.03947]
[1778165206029,30.22,80222.41,0.05,-0.27363,0.00016,23.03947]
[1778165206720,30.22,80218.95,0.05,-0.27418,0.00016,23.06115]
[1778165206859,30.22,80218.95,0.05,-0.27418,0.00016,23.06115]
[1778165206865,30.22,80218.95,0.05,-0.27418,0.00016,23.06115]
[1778165206913,30.22,80218.95,0.05,-0.27418,0.00016,23.06115]
[1778165207489,30.22,80218.95,0.05,-0.27418,0.00016,23.06115]
[1778165207726,30.22,80219.5,0.05,-0.27408,0.00016,23.05743]
[1778165207946,30.22,80219.5,0.05,-0.27408,0.00016,23.05743]
[1778165207952,30.22,80219.5,0.05,-0.27408,0.00016,23.05743]
[1778165208736,30.22,80219.32,0.05,-0.27411,0.00016,23.05832]
[1778165210907,30.22,80223.35,0.05,-0.27346,0.00016,23.03254]
[1778165210952,30.22,80223.35,0.05,-0.27346,0.00016,23.03254]
[1778165211712,30.22,80223.35,0.05,-0.27346,0.00016,23.03254]
[1778165212671,30.22,80231.96,0.05,-0.27207,0.00016,22.97701]
[1778165213685,30.22,80231.96,0.05,-0.27207,0.00016,22.97701]
[1778165213723,30.22,80231.96,0.05,-0.27207,0.00016,22.97701]
[1778165213700,30.22,80240.85,0.05,-0.27066,0.00016,22.91996]
[1778165215509,30.21,80242.34,0.05,-0.27042,0.00016,22.91019]
[1778165215539,30.21,80242.34,0.05,-0.27042,0.00016,22.91019]
[1778165215730,30.21,80242.34,0.05,-0.27042,0.00016,22.91019]
[1778165216143,30.21,80244.14,0.05,-0.27013,0.00016,22.89842]
[1778165221653,30.21,80244.01,0.05,-0.27013,0.00016,22.89832]
[1778165221686,30.21,80244.01,0.05,-0.27013,0.00016,22.89832]
[1778165221754,30.21,80243.53,0.05,-0.27019,0.00016,22.90081]
[1778165221882,30.21,80243.53,0.05,-0.27019,0.00016,22.90081]
[1778165222343,30.21,80247.37,0.05,-0.26958,0.00016,22.87613]
[1778165222899,30.21,80247.37,0.05,-0.26958,0.00016,22.87613]
[1778165222988,30.21,80247.37,0.05,-0.26958,0.00016,22.87613]
[1778165223389,30.21,80247.37,0.05,-0.26958,0.00016,22.87613]
[1778165223670,30.21,80249.68,0.05,-0.2692,0.00016,22.86066]
[1778165226240,30.2,80251.82,0.05,-0.26886,0.00016,22.84658]
[1778165226264,30.2,80254.51,0.05,-0.26843,0.00016,22.82892]
[1778165228217,30.2,80260.41,0.05,-0.26749,0.00016,22.79048]
[1778165228275,30.2,80260.41,0.05,-0.26749,0.00016,22.79048]
[1778165228560,30.2,80260.41,0.05,-0.26749,0.00016,22.79048]
[1778165228573,30.2,80270.28,0.05,-0.26593,0.00016,22.72614]
[1778165228984,30.2,80270.28,0.05,-0.26593,0.00016,22.72614]
[1778165229964,30.2,80270.72,0.05,-0.26586,0.00016,22.72309]
[1778165230111,30.2,80270.72,0.05,-0.26586,0.00016,22.72309]
[1778165230116,30.2,80270.72,0.05,-0.26586,0.00016,22.72309]
[1778165230425,30.2,80268.41,0.05,-0.26622,0.00016,22.73794]
[1778165235777,30.2,80265.15,0.05,-0.26671,0.00016,22.75834]
[1778165236376,30.2,80265.52,0.05,-0.26665,0.00016,22.75574]
[1778165236382,30.2,80265.52,0.05,-0.26665,0.00016,22.75574]
[1778165236437,30.2,80265.52,0.05,-0.26665,0.00016,22.75574]
[1778165236794,30.2,80270.6,0.05,-0.26585,0.00016,22.72252]
[1778165236800,30.2,80270.6,0.05,-0.26585,0.00016,22.72252]
[1778165236819,30.2,80270.6,0.05,-0.26585,0.00016,22.72252]
[1778165237510,30.2,80270.6,0.05,-0.26585,0.00016,22.72252]
[1778165238239,30.19,80269.21,0.05,-0.26606,0.00016,22.73118]
[1778165238249,30.19,80269.21,0.05,-0.26606,0.00016,22.73118]
[1778165238251,30.19,80269.21,0.05,-0.26606,0.00016,22.73118]
[1778165238289,30.19,80268.05,0.05,-0.26624,0.00016,22.73873]
[1778165239766,30.19,80268.05,0.05,-0.26624,0.00016,22.73873]
[1778165240575,30.19,80267.05,0.05,-0.26639,0.00016,22.74499]
[1778165241985,30.19,80266.82,0.05,-0.26641,0.00016,22.74579]
[1778165242034,30.19,80266.82,0.05,-0.26641,0.00016,22.74579]
[1778165242118,30.19,80266.82,0.05,-0.26641,0.00016,22.74579]
[1778165242156,30.19,80266.82,0.05,-0.26641,0.00016,22.74579]
[1778165242279,30.19,80266.82,0.05,-0.26641,0.00016,22.74579]
[1778165242625,30.19,80266.82,0.05,-0.26641,0.00016,22.74579]
[1778165242712,30.19,80266.07,0.05,-0.26653,0.00016,22.75066]
[1778165242856,30.19,80266.07,0.05,-0.26653,0.00016,22.75066]
[1778165242931,30.19,80266.07,0.05,-0.26653,0.00016,22.75066]
[1778165243150,30.19,80266.07,0.05,-0.26653,0.00016,22.75066]
[1778165243694,30.19,80250.63,0.05,-0.26895,0.00016,22.85033]
[1778165244591,30.19,80250.63,0.05,-0.26895,0.00016,22.85033]
[1778165244600,30.19,80250.63,0.05,-0.26895,0.00016,22.85033]
[1778165244619,30.19,80250.63,0.05,-0.26895,0.00016,22.85033]
[1778165244653,30.19,80250.63,0.05,-0.26895,0.00016,22.85033]
[1778165244685,30.19,80250.63,0.05,-0.26895,0.00016,22.85033]
[1778165244717,30.19,80250.63,0.05,-0.26895,0.00016,22.85033]
[1778165244747,30.19,80236.19,0.05,-0.27123,0.00016,22.94285]
[1778165245119,30.19,80236.19,0.05,-0.27123,0.00016,22.94285]
[1778165245505,30.19,80236.19,0.05,-0.27123,0.00016,22.94285]
[1778165245528,30.19,80236.19,0.05,-0.27123,0.00016,22.94285]
[1778165245539,30.19,80236.19,0.05,-0.27123,0.00016,22.94285]
[1778165245697,30.19,80238.99,0.05,-0.27078,0.00016,22.92468]
[1778165246417,30.19,80238.99,0.05,-0.27078,0.00016,22.92468]
[1778165246455,30.19,80238.99,0.05,-0.27078,0.00016,22.92468]
[1778165249241,30.19,80239.79,0.05,-0.27064,0.00016,22.91883]
[1778165249354,30.19,80239.79,0.05,-0.27064,0.00016,22.91883]
[1778165250152,30.19,80227.95,0.05,-0.27251,0.00016,22.99427]
[1778165251928,30.18,80224.2,0.05,-0.27308,0.00016,23.01404]
[1778165251935,30.18,80224.2,0.05,-0.27308,0.00016,23.01404]
[1778165251982,30.18,80224.2,0.05,-0.27308,0.00016,23.01404]
[1778165252206,30.18,80221.0,0.05,-0.27359,0.00016,23.03421]
[1778165253310,30.18,80221.0,0.05,-0.27359,0.00016,23.03421]
[1778165253954,30.18,80219.06,0.05,-0.27388,0.00016,23.04612]
[1778165259096,30.18,80223.89,0.05,-0.27308,0.00016,23.01417]
[1778165264197,30.17,80228.32,0.05,-0.27235,0.00016,22.98486]
[1778165269228,30.17,80227.03,0.05,-0.27252,0.00016,22.99162]
[1778165270756,30.17,80230.14,0.05,-0.27202,0.00016,22.97146]
[1778165271277,30.16,80229.49,0.05,-0.27211,0.00016,22.97504]
[1778165274172,30.16,80229.75,0.05,-0.27205,0.00016,22.97248]
[1778165274191,30.16,80229.75,0.05,-0.27205,0.00016,22.97248]
[1778165275385,30.16,80229.85,0.05,-0.27203,0.00016,22.97184]
[1778165275412,30.16,80229.85,0.05,-0.27203,0.00016,22.97184]
[1778165276912,30.16,80229.68,0.05,-0.27205,0.00016,22.97233]
[1778165277013,30.16,80229.68,0.05,-0.27205,0.00016,22.97233]
[1778165277418,30.16,80229.68,0.05,-0.27205,0.00016,22.97233]
[1778165277448,30.16,80229.68,0.05,-0.27205,0.00016,22.97233]
[1778165277724,30.16,80229.68,0.05,-0.27205,0.00016,22.97233]
[1778165278756,30.16,80213.0,0.05,-0.27468,0.00016,23.07756]
[1778165278904,30.16,80213.0,0.05,-0.27468,0.00016,23.07756]
[1778165278985,30.16,80213.0,0.05,-0.27468,0.00016,23.07756]
[1778165279010,30.16,80213.0,0.05,-0.27468,0.00016,23.07756]
[1778165279051,30.16,80213.0,0.05,-0.27468,0.00016,23.07756]
[1778165279525,30.16,80213.0,0.05,-0.27468,0.00016,23.07756]
[1778165279785,30.15,80204.93,0.05,-0.27597,0.00016,23.12824]
[1778165279907,30.15,80204.93,0.05,-0.27597,0.00016,23.12824]
[1778165279928,30.15,80204.93,0.05,-0.27597,0.00016,23.12824]
[1778165280622,30.15,80204.93,0.05,-0.27597,0.00016,23.12824]
[1778165280658,30.15,80204.93,0.05,-0.27597,0.00016,23.12824]
[1778165280698,30.15,80202.04,0.05,-0.27642,0.00016,23.14612]
[1778165283000,30.15,80207.0,0.05,-0.27561,0.00016,23.11422]
[1778165283023,30.15,80207.0,0.05,-0.27561,0.00016,23.11422]
[1778165283250,30.15,80207.0,0.05,-0.27561,0.00016,23.11422]
[1778165283666,30.15,80207.0,0.05,-0.27561,0.00016,23.11422]
[1778165283722,30.15,80207.0,0.05,-0.27561,0.00016,23.11422]
[1778165283781,30.15,80212.26,0.05,-0.27476,0.00016,23.08065]
[1778165284252,30.15,80212.26,0.05,-0.27476,0.00016,23.08065]
[1778165284669,30.15,80222.49,0.05,-0.27312,0.00016,23.01535]
[1778165287127,30.15,80222.85,0.05,-0.27305,0.00016,23.01242]
[1778165287186,30.15,80222.85,0.05,-0.27305,0.00016,23.01242]
[1778165288406,30.15,80218.95,0.05,-0.27367,0.00016,23.03699]
[1778165288429,30.15,80218.95,0.05,-0.27367,0.00016,23.03699]
[1778165289803,30.15,80215.52,0.05,-0.27421,0.00016,23.05877]
[1778165289809,30.15,80215.52,0.05,-0.27421,0.00016,23.05877]
[1778165289851,30.14,80214.46,0.05,-0.27437,0.00016,23.06503]
[1778165290782,30.14,80214.08,0.05,-0.27443,0.00016,23.06721]
[1778165292114,30.14,80214.08,0.05,-0.27443,0.00016,23.06721]
[1778165292753,30.14,80211.5,0.05,-0.27483,0.00016,23.08308]
[1778165293644,30.14,80211.5,0.05,-0.27483,0.00016,23.08308]
[1778165293686,30.14,80211.5,0.05,-0.27483,0.00016,23.08308]
[1778165294442,30.14,80208.15,0.05,-0.27536,0.00016,23.10403]
[1778165294492,30.14,80208.15,0.05,-0.27536,0.00016,23.10403]
[1778165294632,30.14,80208.15,0.05,-0.27536,0.00016,23.10403]
[1778165294707,30.14,80208.15,0.05,-0.27536,0.00016,23.10403]
[1778165294726,30.14,80208.15,0.05,-0.27536,0.00016,23.10403]
[1778165294809,30.14,80205.67,0.05,-0.27575,0.00016,23.11944]
[1778165297420,30.14,80195.33,0.05,-0.2774,0.00016,23.18402]
[1778165300526,30.13,80194.9,0.05,-0.27745,0.00016,23.18614]
[1778165300589,30.13,80194.9,0.05,-0.27745,0.00016,23.18614]
[1778165300620,30.13,80194.6,0.05,-0.27749,0.00016,23.18774]
[1778165305658,30.13,80194.86,0.05,-0.27742,0.00016,23.18508]
[1778165309043,30.13,80189.84,0.05,-0.27821,0.00016,23.21557]
[1778165309069,30.13,80189.84,0.05,-0.27821,0.00016,23.21557]
[1778165309744,30.13,80189.84,0.05,-0.27821,0.00016,23.21557]
[1778165309824,30.12,80173.71,0.05,-0.2808,0.00016,23.31575]
[1778165309952,30.12,80173.71,0.05,-0.2808,0.00016,23.31575]
[1778165310361,30.12,80173.71,0.05,-0.2808,0.00016,23.31575]
[1778165310409,30.12,80173.71,0.05,-0.2808,0.00016,23.31575]
[1778165310510,30.12,80165.04,0.05,-0.28221,0.00016,23.36941]
[1778165312438,30.12,80165.04,0.05,-0.28218,0.00016,23.3653]
[1778165312831,30.12,80160.75,0.05,-0.28287,0.00016,23.3914]
[1778165315105,30.12,80161.54,0.05,-0.28273,0.00016,23.38615]
[1778165315219,30.12,80161.54,0.05,-0.28273,0.00016,23.38615]
[1778165315260,30.12,80161.54,0.05,-0.28273,0.00016,23.38615]
[1778165315316,30.12,80161.54,0.05,-0.28273,0.00016,23.38615]
[1778165315454,30.12,80161.54,0.05,-0.28273,0.00016,23.38615]
[1778165315703,30.12,80154.75,0.05,-0.28383,0.00016,23.4279]
[1778165316576,30.12,80154.75,0.05,-0.28383,0.00016,23.4279]
[1778165316662,30.12,80147.4,0.05,-0.28503,0.00016,23.47282]
[1778165319529,30.12,80155.91,0.05,-0.28363,0.00016,23.42014]
[1778165319998,30.12,80155.91,0.05,-0.28363,0.00016,23.42014]
[1778165320009,30.12,80155.91,0.05,-0.28363,0.00016,23.42014]
[1778165320536,30.12,80160.52,0.05,-0.28287,0.00016,23.3916]
[1778165325571,30.11,80157.05,0.05,-0.28342,0.00016,23.41217]
[1778165328643,30.11,80158.87,0.05,-0.28311,0.00016,23.40068]
[1778165328744,30.11,80152.31,0.05,-0.28417,0.00016,23.44066]
[1778165333769,30.11,80159.68,0.05,-0.28296,0.00016,23.39469]
[1778165335728,30.11,80158.36,0.05,-0.28316,0.00016,23.40251]
[1778165335815,30.11,80158.36,0.05,-0.28316,0.00016,23.40251]
[1778165335783,30.11,80162.75,0.05,-0.28245,0.00016,23.37545]
[1778165336616,30.11,80162.75,0.05,-0.28245,0.00016,23.37545]
[1778165336680,30.11,80162.75,0.05,-0.28245,0.00016,23.37545]
[1778165336723,30.11,80162.75,0.05,-0.28245,0.00016,23.37545]
[1778165336727,30.11,80162.75,0.05,-0.28245,0.00016,23.37545]
[1778165336781,30.11,80178.48,0.05,-0.2799,0.00016,23.27773]
[1778165336883,30.11,80178.48,0.05,-0.2799,0.00016,23.27773]
[1778165336905,30.11,80178.48,0.05,-0.2799,0.00016,23.27773]
[1778165337123,30.11,80178.48,0.05,-0.2799,0.00016,23.27773]
[1778165337312,30.11,80178.48,0.05,-0.2799,0.00016,23.27773]
[1778165337374,30.11,80178.48,0.05,-0.2799,0.00016,23.27773]
[1778165337512,30.11,80178.48,0.05,-0.2799,0.00016,23.27773]
[1778165337556,30.11,80178.48,0.05,-0.2799,0.00016,23.27773]
[1778165337724,30.11,80178.48,0.05,-0.2799,0.00016,23.27773]
[1778165337750,30.11,80178.48,0.05,-0.2799,0.00016,23.27773]
[1778165337760,30.11,80180.96,0.05,-0.27949,0.00016,23.26191]
[1778165337933,30.11,80180.96,0.05,-0.27949,0.00016,23.26191]
[1778165337962,30.11,80180.96,0.05,-0.27949,0.00016,23.26191]
[1778165338150,30.11,80180.96,0.05,-0.27949,0.00016,23.26191]
[1778165338795,30.1,80181.44,0.05,-0.27941,0.00016,23.2588]
[1778165342632,30.1,80179.4,0.05,-0.27973,0.00016,23.27125]
[1778165342636,30.1,80179.4,0.05,-0.27973,0.00016,23.27125]
[1778165342783,30.1,80175.07,0.05,-0.28043,0.00016,23.29811]
[1778165344511,30.1,80177.87,0.05,-0.27997,0.00016,23.28057]
[1778165344704,30.1,80177.92,0.05,-0.27996,0.00016,23.28015]
[1778165349820,30.1,80186.14,0.05,-0.27863,0.00016,23.22854]
[1778165349744,30.1,80191.9,0.05,-0.27769,0.00016,23.19226]
[1778165354774,30.1,80193.83,0.05,-0.27738,0.00016,23.17987]
[1778165359809,30.1,80195.82,0.05,-0.27705,0.00016,23.16722]
[1778165364847,30.1,80198.51,0.05,-0.27662,0.00016,23.15009]
[1778165369885,30.1,80197.14,0.05,-0.27683,0.00016,23.15858]
[1778165371875,30.1,80196.65,0.05,-0.27691,0.00016,23.16162]
[1778165371929,30.1,80195.72,0.05,-0.27704,0.00016,23.16352]
[1778165371962,30.1,80195.72,0.05,-0.27704,0.00016,23.16352]
[1778165372672,30.1,80195.72,0.05,-0.27704,0.00016,23.16352]
[1778165372725,30.1,80195.72,0.05,-0.27704,0.00016,23.16352]
[1778165372913,30.1,80200.61,0.05,-0.27625,0.00016,23.13265]
[1778165373929,30.1,80209.55,0.05,-0.27481,0.00016,23.0759]
[1778165374212,30.1,80209.55,0.05,-0.27481,0.00016,23.0759]
[1778165374923,30.1,80209.45,0.05,-0.27482,0.00016,23.07642]
[1778165379957,30.09,80214.35,0.05,-0.27403,0.00016,23.04472]
[1778165381400,30.09,80214.53,0.05,-0.27399,0.00016,23.04347]
[1778165381968,30.09,80216.97,0.05,-0.2736,0.00016,23.02783]
[1778165383432,30.09,80216.97,0.05,-0.2736,0.00016,23.02783]
[1778165383448,30.09,80218.7,0.05,-0.27332,0.00016,23.01661]
[1778165389764,30.09,80217.18,0.05,-0.27355,0.00016,23.0257]
[1778165393042,30.09,80223.47,0.05,-0.27253,0.00016,22.98503]
[1778165393117,30.09,80223.47,0.05,-0.27253,0.00016,22.98503]
[1778165394122,30.09,80226.54,0.05,-0.27204,0.00016,22.96521]
[1778165394221,30.09,80226.54,0.05,-0.27204,0.00016,22.96521]
[1778165394740,30.09,80226.54,0.05,-0.27204,0.00016,22.96521]
[1778165394746,30.09,80226.54,0.05,-0.27204,0.00016,22.96521]
[1778165394862,30.09,80237.99,0.05,-0.27021,0.00016,22.89147]
[1778165395641,30.09,80237.99,0.05,-0.27021,0.00016,22.89147]
[1778165395921,30.09,80237.99,0.05,-0.27021,0.00016,22.89147]
[1778165401838,30.08,80238.69,0.05,-0.27007,0.00016,22.88583]
[1778165401964,30.08,80238.69,0.05,-0.27007,0.00016,22.88583]
[1778165402467,30.08,80237.53,0.05,-0.27025,0.00016,22.89311]
[1778165402667,30.08,80237.53,0.05,-0.27025,0.00016,22.89311]
[1778165403947,30.08,80251.23,0.05,-0.26807,0.00016,22.804]
[1778165404233,30.08,80251.23,0.05,-0.26807,0.00016,22.804]
[1778165404252,30.08,80251.23,0.05,-0.26807,0.00016,22.804]
[1778165405076,30.08,80255.15,0.05,-0.26744,0.00016,22.77831]
[1778165405099,30.08,80255.15,0.05,-0.26744,0.00016,22.77831]
[1778165405101,30.08,80255.15,0.05,-0.26744,0.00016,22.77831]
[1778165405243,30.08,80255.15,0.05,-0.26744,0.00016,22.77831]
[1778165405274,30.08,80255.15,0.05,-0.26744,0.00016,22.77831]
[1778165406435,30.08,80254.45,0.05,-0.26755,0.00016,22.78267]
[1778165406535,30.08,80254.41,0.05,-0.26755,0.00016,22.78275]
[1778165407832,30.08,80254.41,0.05,-0.26755,0.00016,22.78275]
[1778165407848,30.08,80254.41,0.05,-0.26755,0.00016,22.78275]
[1778165407899,30.08,80260.69,0.05,-0.26656,0.00016,22.74166]
[1778165410661,30.08,80260.26,0.05,-0.26661,0.00016,22.74402]
[1778165410670,30.08,80260.26,0.05,-0.26661,0.00016,22.74402]
[1778165410977,30.08,80253.17,0.05,-0.26773,0.00016,22.78999]
[1778165412943,30.07,80239.54,0.05,-0.26988,0.00016,22.87774]
[1778165413371,30.07,80239.54,0.05,-0.26988,0.00016,22.87774]
[1778165413395,30.07,80239.54,0.05,-0.26988,0.00016,22.87774]
[1778165413984,30.07,80238.41,0.05,-0.27005,0.00016,22.88485]
[1778165414135,30.07,80238.41,0.05,-0.27005,0.00016,22.88485]
[1778165414158,30.07,80238.41,0.05,-0.27005,0.00016,22.88485]
[1778165414310,30.07,80238.41,0.05,-0.27005,0.00016,22.88485]
[1778165414918,30.07,80238.58,0.05,-0.27002,0.00016,22.88356]
[1778165416407,30.07,80240.92,0.05,-0.26964,0.00016,22.86825]
[1778165416449,30.07,80240.92,0.05,-0.26964,0.00016,22.86825]
[1778165417192,30.07,80243.3,0.05,-0.26926,0.00016,22.85269]
[1778165417855,30.07,80243.3,0.05,-0.26926,0.00016,22.85269]
[1778165419472,30.07,80247.53,0.05,-0.26858,0.00016,22.82499]
[1778165419477,30.07,80247.53,0.05,-0.26858,0.00016,22.82499]
[1778165421447,30.07,80246.47,0.05,-0.26875,0.00016,22.8316]
[1778165421612,30.07,80242.15,0.05,-0.26943,0.00016,22.8594]
[1778165427091,30.06,80237.6,0.05,-0.27013,0.00016,22.88789]
[1778165427965,30.06,80237.6,0.05,-0.27013,0.00016,22.88789]
[1778165427992,30.06,80237.6,0.05,-0.27013,0.00016,22.88789]
[1778165427998,30.06,80246.06,0.05,-0.26878,0.00016,22.83302]
[1778165429731,30.06,80248.03,0.05,-0.26847,0.00016,22.8201]
[1778165429762,30.06,80250.11,0.05,-0.26813,0.00016,22.80646]
[1778165430585,30.06,80250.11,0.05,-0.26813,0.00016,22.80646]
[1778165430619,30.06,80250.11,0.05,-0.26813,0.00016,22.80646]
[1778165430653,30.06,80250.11,0.05,-0.26813,0.00016,22.80646]
[1778165430790,30.06,80250.11,0.05,-0.26813,0.00016,22.80646]
[1778165430828,30.06,80250.81,0.05,-0.26802,0.00016,22.80178]
[1778165431793,30.06,80250.81,0.05,-0.26802,0.00016,22.80178]
[1778165431796,30.06,80250.81,0.05,-0.26802,0.00016,22.80178]
[1778165431828,30.06,80250.81,0.05,-0.26802,0.00016,22.80178]
[1778165431832,30.06,80257.0,0.05,-0.26701,0.00016,22.75729]
[1778165433835,30.06,80261.78,0.05,-0.26625,0.00016,22.72593]
[1778165433884,30.06,80261.78,0.05,-0.26625,0.00016,22.72593]
[1778165435894,30.06,80258.96,0.05,-0.26669,0.00016,22.74407]
[1778165435900,30.06,80258.96,0.05,-0.26669,0.00016,22.74407]
[1778165435954,30.06,80258.96,0.05,-0.26669,0.00016,22.74407]
[1778165435994,30.06,80258.01,0.05,-0.26684,0.00016,22.75012]
[1778165441983,30.06,80256.08,0.05,-0.26712,0.00016,22.76187]
[1778165445289,30.05,80260.86,0.05,-0.26636,0.00016,22.73011]
[1778165445830,30.05,80260.86,0.05,-0.26636,0.00016,22.73011]
[1778165447061,30.05,80270.22,0.05,-0.26487,0.00016,22.66838]
[1778165447507,30.05,80270.22,0.05,-0.26487,0.00016,22.66838]
[1778165447534,30.05,80270.22,0.05,-0.26487,0.00016,22.66838]
[1778165448227,30.05,80270.71,0.05,-0.26479,0.00016,22.66499]
[1778165448231,30.05,80270.71,0.05,-0.26479,0.00016,22.66499]
[1778165448438,30.05,80270.71,0.05,-0.26479,0.00016,22.66484]
[1778165449173,30.05,80270.71,0.05,-0.26479,0.00016,22.66484]
[1778165449198,30.05,80270.71,0.05,-0.26479,0.00016,22.66484]
[1778165449372,30.05,80270.71,0.05,-0.26479,0.00016,22.66484]
[1778165450308,30.05,80269.98,0.05,-0.2649,0.00016,22.66947]
[1778165450959,30.05,80279.07,0.05,-0.26346,0.00016,22.60953]
[1778165456498,30.05,80282.35,0.05,-0.26293,0.00016,22.58682]
[1778165461532,30.04,80280.89,0.05,-0.26314,0.00016,22.59563]
[1778165466533,30.04,80279.11,0.05,-0.2634,0.00016,22.60665]
[1778165467740,30.04,80285.25,0.05,-0.26243,0.00016,22.5659]
[1778165467958,30.04,80291.47,0.05,-0.26145,0.00016,22.5245]
[1778165468761,30.04,80291.47,0.05,-0.26145,0.00016,22.5245]
[1778165468800,30.04,80292.04,0.05,-0.26136,0.00016,22.52057]
[1778165474637,30.04,80290.46,0.05,-0.26158,0.00016,22.52983]
[1778165479055,30.03,80284.21,0.05,-0.26255,0.00016,22.57061]
[1778165479083,30.03,80271.68,0.05,-0.26451,0.00016,22.65306]
[1778165479678,30.03,80271.68,0.05,-0.2645,0.00016,22.6528]
[1778165483837,30.03,80260.84,0.05,-0.26619,0.00016,22.72284]
[1778165484214,30.03,80260.84,0.05,-0.26619,0.00016,22.72284]
[1778165484704,30.03,80260.84,0.05,-0.26619,0.00016,22.72274]
[1778165489740,30.02,80255.88,0.05,-0.26695,0.00016,22.75427]
[1778165493768,30.02,80269.39,0.05,-0.26477,0.00016,22.66092]
[1778165497169,30.02,80273.37,0.05,-0.26413,0.00016,22.63416]
[1778165497230,30.02,80273.37,0.05,-0.26413,0.00016,22.63416]
[1778165497797,30.02,80276.38,0.05,-0.26365,0.00016,22.61413]
[1778165498980,30.02,80276.38,0.05,-0.26365,0.00016,22.61413]
[1778165499081,30.02,80285.0,0.05,-0.26229,0.00016,22.55687]
[1778165499698,30.02,80285.0,0.05,-0.26229,0.00016,22.55687]
[1778165501304,30.02,80288.8,0.05,-0.26169,0.00016,22.53121]
[1778165501310,30.02,80288.8,0.05,-0.26169,0.00016,22.53121]
[1778165501534,30.02,80288.8,0.05,-0.26169,0.00016,22.53121]
[1778165501586,30.02,80288.8,0.05,-0.26169,0.00016,22.53121]
[1778165501824,30.02,80290.18,0.05,-0.26147,0.00016,22.52176]
[1778165504390,30.01,80296.85,0.05,-0.26041,0.00016,22.47672]
[1778165504403,30.01,80296.85,0.05,-0.26041,0.00016,22.47672]
[1778165504844,30.01,80300.21,0.05,-0.25988,0.00016,22.45401]
[1778165509880,30.01,80295.92,0.05,-0.26051,0.00016,22.48115]
[1778165514930,30.0,80299.63,0.05,-0.2599,0.00016,22.45513]
[1778165519983,30.0,80302.34,0.05,-0.25945,0.00016,22.43543]
[1778165524310,29.99,80299.74,0.05,-0.25982,0.00016,22.45116]
[1778165524985,29.99,80297.39,0.05,-0.26017,0.00016,22.4665]
[1778165525501,29.99,80297.39,0.05,-0.26017,0.00016,22.4665]
[1778165525538,29.99,80297.39,0.05,-0.26017,0.00016,22.4665]
[1778165525978,29.99,80297.39,0.05,-0.26017,0.00016,22.4665]
[1778165526043,29.99,80292.38,0.05,-0.26095,0.00016,22.49954]
[1778165527664,29.99,80291.44,0.05,-0.26109,0.00016,22.50552]
[1778165527674,29.99,80291.44,0.05,-0.26109,0.00016,22.50552]
[1778165527890,29.99,80291.44,0.05,-0.26109,0.00016,22.50552]
[1778165528046,29.99,80277.62,0.05,-0.26325,0.00016,22.597]
[1778165530526,29.99,80271.23,0.05,-0.26425,0.00016,22.6386]
[1778165531819,29.99,80275.33,0.05,-0.26359,0.00016,22.61121]
[1778165531824,29.99,80275.33,0.05,-0.26359,0.00016,22.61121]
[1778165531882,29.99,80275.33,0.05,-0.26359,0.00016,22.61121]
[1778165531912,29.99,80275.33,0.05,-0.26359,0.00016,22.61121]
[1778165532036,29.98,80275.62,0.05,-0.26354,0.00016,22.60897]
[1778165532396,29.98,80275.62,0.05,-0.26354,0.00016,22.60897]
[1778165532445,29.98,80275.62,0.05,-0.26354,0.00016,22.60897]
[1778165532555,29.98,80275.62,0.05,-0.26354,0.00016,22.60897]
[1778165532597,29.98,80275.62,0.05,-0.26354,0.00016,22.60897]
[1778165533110,29.98,80275.62,0.05,-0.26354,0.00016,22.60897]
[1778165533045,29.98,80278.15,0.05,-0.26314,0.00016,22.59194]
[1778165533810,29.98,80278.15,0.05,-0.26314,0.00016,22.59194]
[1778165533843,29.98,80278.15,0.05,-0.26314,0.00016,22.59194]
[1778165534627,29.98,80279.81,0.05,-0.26287,0.00016,22.58067]
[1778165535057,29.98,80280.02,0.05,-0.26283,0.00016,22.57901]
[1778165536887,29.98,80280.23,0.05,-0.26279,0.00016,22.57735]
[1778165536929,29.98,80280.23,0.05,-0.26279,0.00016,22.57735]
[1778165536936,29.98,80280.23,0.05,-0.26279,0.00016,22.57735]
[1778165536994,29.98,80280.23,0.05,-0.26279,0.00016,22.57735]
[1778165537082,29.98,80290.88,0.05,-0.26111,0.00016,22.50634]
[1778165538764,29.98,80290.66,0.05,-0.26114,0.00016,22.50757]
[1778165539085,29.98,80296.85,0.05,-0.26017,0.00016,22.46599]
[1778165541012,29.98,80300.79,0.05,-0.25954,0.00016,22.43938]
[1778165541043,29.98,80300.79,0.05,-0.25954,0.00016,22.43938]
[1778165542061,29.98,80299.37,0.05,-0.25976,0.00016,22.44864]
[1778165542878,29.97,80300.52,0.05,-0.25958,0.00016,22.44069]
[1778165543113,29.97,80300.88,0.05,-0.25951,0.00016,22.43804]
[1778165544439,29.97,80298.75,0.05,-0.25984,0.00016,22.45204]
[1778165545991,29.97,80297.22,0.05,-0.26007,0.00016,22.462]
[1778165547014,29.97,80297.78,0.05,-0.25998,0.00016,22.45799]
[1778165547018,29.97,80297.78,0.05,-0.25998,0.00016,22.45799]
[1778165547049,29.97,80297.78,0.05,-0.25998,0.00016,22.45799]
[1778165547141,29.97,80299.36,0.05,-0.25972,0.00016,22.44689]
[1778165552176,29.97,80302.6,0.05,-0.25916,0.00016,22.41998]
[1778165557807,29.96,80301.87,0.05,-0.25926,0.00016,22.42416]
[1778165563047,29.96,80306.81,0.05,-0.25846,0.00016,22.38971]
[1778165568288,29.95,80298.03,0.05,-0.25979,0.00016,22.44688]
[1778165569499,29.95,80298.03,0.05,-0.25979,0.00016,22.44688]
[1778165569580,29.95,80298.03,0.05,-0.25979,0.00016,22.44688]
[1778165569675,29.95,80298.03,0.05,-0.25979,0.00016,22.44688]
[1778165569676,29.95,80298.03,0.05,-0.25979,0.00016,22.44688]
[1778165569769,29.95,80298.03,0.05,-0.25979,0.00016,22.44688]
[1778165569838,29.95,80293.03,0.05,-0.26057,0.00016,22.48003]
[1778165571757,29.95,80284.79,0.05,-0.26186,0.00016,22.53473]
[1778165571773,29.95,80284.79,0.05,-0.26186,0.00016,22.53473]
[1778165571779,29.95,80284.79,0.05,-0.26186,0.00016,22.53473]
[1778165571791,29.95,80284.79,0.05,-0.26186,0.00016,22.53473]
[1778165571891,29.95,80276.4,0.05,-0.26317,0.00016,22.59018]
[1778165572601,29.95,80276.4,0.05,-0.26317,0.00016,22.59018]
[1778165572642,29.95,80276.4,0.05,-0.26317,0.00016,22.59018]
[1778165573157,29.95,80274.16,0.05,-0.26352,0.00016,22.60472]
[1778165573273,29.95,80274.16,0.05,-0.26352,0.00016,22.60472]
[1778165573785,29.95,80274.16,0.05,-0.26352,0.00016,22.60472]
[1778165573790,29.95,80274.16,0.05,-0.26352,0.00016,22.60472]
[1778165573799,29.95,80274.16,0.05,-0.26352,0.00016,22.60472]
[1778165574112,29.95,80268.59,0.05,-0.26439,0.00016,22.64124]
[1778165575847,29.95,80266.88,0.05,-0.26465,0.00016,22.65221]
[1778165575860,29.95,80266.88,0.05,-0.26465,0.00016,22.65221]
[1778165576814,29.95,80264.29,0.05,-0.26506,0.00016,22.66897]
[1778165577894,29.95,80262.37,0.05,-0.26535,0.00016,22.68129]
[1778165578157,29.94,80260.14,0.05,-0.2657,0.00016,22.69563]
[1778165579361,29.94,80259.23,0.05,-0.26583,0.00016,22.70129]
[1778165579963,29.94,80259.23,0.05,-0.26583,0.00016,22.70129]
[1778165579970,29.94,80259.23,0.05,-0.26583,0.00016,22.70129]
[1778165580112,29.94,80257.17,0.05,-0.26615,0.00016,22.71449]
[1778165582018,29.94,80256.77,0.05,-0.26621,0.00016,22.71687]
[1778165582025,29.94,80256.77,0.05,-0.26621,0.00016,22.71687]
[1778165587038,29.94,80263.92,0.05,-0.26504,0.00016,22.66833]
[1778165587285,29.94,80270.02,0.05,-0.26407,0.00016,22.62779]
[1778165587518,29.93,80270.5,0.05,-0.26399,0.00016,22.62436]
[1778165588672,29.93,80270.5,0.05,-0.26399,0.00016,22.62436]
[1778165588678,29.93,80270.5,0.05,-0.26399,0.00016,22.62436]
[1778165588746,29.93,80273.05,0.05,-0.26358,0.00016,22.60723]
[1778165591763,29.93,80273.22,0.05,-0.26355,0.00016,22.60561]
[1778165591774,29.93,80273.22,0.05,-0.26355,0.00016,22.60561]
[1778165591781,29.93,80273.22,0.05,-0.26355,0.00016,22.60561]
[1778165592092,29.93,80274.86,0.05,-0.26328,0.00016,22.5945]
[1778165592312,29.93,80274.86,0.05,-0.26328,0.00016,22.5945]
[1778165593647,29.93,80274.86,0.05,-0.26328,0.00016,22.59426]
[1778165594085,29.93,80284.43,0.05,-0.26176,0.00016,22.53041]
[1778165594362,29.93,80284.43,0.05,-0.26176,0.00016,22.53041]
[1778165595360,29.93,80284.43,0.05,-0.26176,0.00016,22.53015]
[1778165595369,29.93,80284.43,0.05,-0.26176,0.00016,22.53015]
[1778165595459,29.93,80284.43,0.05,-0.26176,0.00016,22.53015]
[1778165595487,29.93,80284.43,0.05,-0.26176,0.00016,22.53015]
[1778165596944,29.93,80286.65,0.05,-0.2614,0.00016,22.51512]
[1778165597531,29.93,80288.74,0.05,-0.26107,0.00016,22.50088]
[1778165597549,29.93,80288.74,0.05,-0.26107,0.00016,22.50088]
[1778165597612,29.93,80288.74,0.05,-0.26107,0.00016,22.50088]
[1778165597898,29.93,80286.72,0.05,-0.26138,0.00016,22.51406]
[1778165600565,29.92,80283.49,0.05,-0.26187,0.00016,22.53506]
[1778165601524,29.92,80283.6,0.05,-0.26185,0.00016,22.53406]
[1778165602616,29.92,80280.63,0.05,-0.26231,0.00016,22.55355]
[1778165602671,29.92,80271.46,0.05,-0.26375,0.00016,22.61425]
[1778165603618,29.92,80271.46,0.05,-0.26375,0.00016,22.61425]
[1778165603695,29.92,80271.46,0.05,-0.26375,0.00016,22.61425]
[1778165604675,29.92,80267.34,0.05,-0.2644,0.00016,22.64131]
[1778165604768,29.92,80271.29,0.05,-0.26377,0.00016,22.61498]
[1778165606565,29.92,80271.29,0.05,-0.26377,0.00016,22.61479]
[1778165606722,29.92,80271.29,0.05,-0.26377,0.00016,22.61479]
[1778165609992,29.92,80268.18,0.05,-0.26424,0.00016,22.63475]
[1778165612204,29.92,80267.97,0.05,-0.26427,0.00016,22.63571]
[1778165612208,29.92,80267.97,0.05,-0.26427,0.00016,22.63571]
[1778165612599,29.91,80268.97,0.05,-0.26407,0.00016,22.62464]
[1778165615075,29.91,80269.59,0.05,-0.26397,0.00016,22.62032]
[1778165615711,29.91,80286.75,0.05,-0.26126,0.00016,22.50583]
[1778165620216,29.91,80294.42,0.05,-0.26004,0.00016,22.45372]
[1778165620656,29.91,80293.59,0.05,-0.26015,0.00016,22.45869]
[1778165625691,29.9,80298.87,0.05,-0.25929,0.00016,22.42189]
[1778165630725,29.9,80298.51,0.05,-0.25932,0.00016,22.42282]
[1778165632809,29.9,80298.66,0.05,-0.25929,0.00016,22.42152]
[1778165632815,29.9,80298.66,0.05,-0.25929,0.00016,22.42152]
[1778165632907,29.9,80303.53,0.05,-0.25852,0.00016,22.38849]
[1778165638186,29.89,80303.16,0.05,-0.25855,0.00016,22.38991]
[1778165638419,29.89,80303.08,0.05,-0.25856,0.00016,22.39019]
[1778165638781,29.89,80303.86,0.05,-0.25843,0.00016,22.38467]
[1778165639925,29.89,80303.86,0.05,-0.25843,0.00016,22.38467]
[1778165644254,29.89,80315.53,0.05,-0.25658,0.00016,22.30457]
[1778165648861,29.88,80313.67,0.05,-0.25685,0.00016,22.31622]
[1778165649482,29.88,80307.17,0.05,-0.25786,0.00016,22.35991]
[1778165649924,29.88,80307.17,0.05,-0.25786,0.00016,22.35991]
[1778165650996,29.88,80302.55,0.05,-0.25858,0.00016,22.39082]
[1778165652035,29.88,80304.15,0.05,-0.25832,0.00016,22.37979]
[1778165656417,29.87,80310.13,0.05,-0.25735,0.00016,22.33775]
[1778165656428,29.87,80310.13,0.05,-0.25735,0.00016,22.33775]
[1778165658175,29.87,80297.77,0.05,-0.25926,0.00016,22.42007]
[1778165660477,29.87,80301.65,0.05,-0.25864,0.00016,22.39357]
[1778165660638,29.87,80301.65,0.05,-0.25864,0.00016,22.39357]
[1778165660643,29.87,80301.65,0.05,-0.25864,0.00016,22.39357]
[1778165660972,29.87,80300.32,0.05,-0.25884,0.00016,22.40205]
[1778165662333,29.87,80300.14,0.05,-0.25886,0.00016,22.40277]
[1778165662341,29.87,80300.14,0.05,-0.25886,0.00016,22.40277]
[1778165663213,29.87,80298.05,0.05,-0.25917,0.00016,22.41635]
[1778165668624,29.86,80300.56,0.05,-0.25873,0.00016,22.397]
[1778165674047,29.85,80302.03,0.05,-0.25842,0.00016,22.38088]
[1778165679236,29.84,80304.32,0.05,-0.25802,0.00016,22.36334]
[1778165679346,29.84,80304.2,0.05,-0.25803,0.00016,22.36375]
[1778165680105,29.84,80304.55,0.05,-0.25796,0.00016,22.36099]
[1778165680833,29.84,80304.55,0.05,-0.25796,0.00016,22.36099]
[1778165681113,29.84,80307.18,0.05,-0.25754,0.00016,22.34281]
[1778165682673,29.84,80306.72,0.05,-0.25761,0.00016,22.34559]
[1778165683126,29.84,80307.34,0.05,-0.2575,0.00016,22.34107]
[1778165684947,29.84,80302.96,0.05,-0.25818,0.00016,22.37035]
[1778165686995,29.83,80295.86,0.05,-0.25928,0.00016,22.41746]
[1778165689003,29.83,80295.94,0.05,-0.25926,0.00016,22.41653]
[1778165689625,29.83,80292.25,0.05,-0.25982,0.00016,22.44057]
[1778165690178,29.83,80292.48,0.05,-0.25977,0.00016,22.43869]
[1778165690782,29.83,80292.48,0.05,-0.25977,0.00016,22.43869]
[1778165691187,29.83,80283.38,0.05,-0.2612,0.00016,22.4994]
[1778165692440,29.83,80276.85,0.05,-0.26222,0.00016,22.54264]
[1778165693198,29.82,80276.79,0.05,-0.26222,0.00016,22.5426]
[1778165695256,29.82,80281.45,0.05,-0.26147,0.00016,22.51105]
[1778165696217,29.82,80282.34,0.05,-0.26132,0.00016,22.50433]
[1778165701291,29.81,80283.04,0.05,-0.26117,0.00016,22.49806]
[1778165702396,29.81,80286.83,0.05,-0.26056,0.00016,22.47189]
[1778165703454,29.81,80292.49,0.05,-0.25966,0.00016,22.43351]
[1778165703494,29.81,80292.49,0.05,-0.25966,0.00016,22.43351]
[1778165703496,29.81,80292.49,0.05,-0.25966,0.00016,22.43351]
[1778165703502,29.81,80292.49,0.05,-0.25966,0.00016,22.43351]
[1778165704273,29.81,80296.4,0.05,-0.25904,0.00016,22.4068]
[1778165707294,29.81,80305.81,0.05,-0.25754,0.00016,22.3422]
[1778165709000,29.81,80306.74,0.05,-0.25739,0.00016,22.33561]
[1778165710510,29.8,80311.36,0.05,-0.25665,0.00016,22.30372]
[1778165710789,29.8,80311.36,0.05,-0.25665,0.00016,22.30372]
[1778165711322,29.8,80317.91,0.05,-0.25562,0.00016,22.25878]
[1778165711739,29.8,80317.91,0.05,-0.25562,0.00016,22.25878]
[1778165712329,29.8,80317.09,0.05,-0.25574,0.00016,22.26403]
[1778165714241,29.8,80308.48,0.05,-0.25708,0.00016,22.3222]
[1778165715853,29.8,80306.02,0.05,-0.25745,0.00016,22.33848]
[1778165722018,29.79,80306.82,0.05,-0.25728,0.00016,22.33067]
[1778165727699,29.78,80307.61,0.05,-0.2571,0.00016,22.32272]
[1778165733043,29.78,80300.54,0.05,-0.25814,0.00016,22.36495]
[1778165738517,29.77,80301.75,0.05,-0.25791,0.00016,22.35483]
[1778165743549,29.77,80301.9,0.05,-0.25785,0.00016,22.35228]
[1778165748584,29.76,80299.61,0.05,-0.25817,0.00016,22.36624]
[1778165753620,29.76,80299.89,0.05,-0.2581,0.00016,22.36277]
[1778165756788,29.75,80296.53,0.05,-0.2586,0.00016,22.38457]
[1778165756859,29.75,80296.53,0.05,-0.2586,0.00016,22.38457]
[1778165757757,29.75,80296.19,0.05,-0.25865,0.00016,22.38653]
[1778165758033,29.75,80296.19,0.05,-0.25865,0.00016,22.38653]
[1778165758984,29.75,80294.65,0.05,-0.25888,0.00016,22.3966]
[1778165759080,29.75,80289.02,0.05,-0.25976,0.00016,22.43433]
[1778165763343,29.75,80277.38,0.05,-0.26157,0.00016,22.51147]
[1778165767984,29.74,80277.62,0.05,-0.26151,0.00016,22.50871]
[1778165768005,29.74,80277.62,0.05,-0.26151,0.00016,22.50871]
[1778165772212,29.74,80278.2,0.05,-0.2614,0.00016,22.50413]
[1778165772250,29.74,80278.2,0.05,-0.2614,0.00016,22.50413]
[1778165772714,29.74,80277.01,0.05,-0.26158,0.00016,22.51164]
[1778165772780,29.74,80277.01,0.05,-0.26158,0.00016,22.51164]
[1778165773483,29.74,80272.57,0.05,-0.26228,0.00016,22.54114]
[1778165773761,29.74,80272.57,0.05,-0.26227,0.00016,22.54088]
[1778165779021,29.73,80269.33,0.05,-0.26276,0.00016,22.56144]
[1778165779299,29.73,80269.33,0.05,-0.26276,0.00016,22.56144]
[1778165779331,29.73,80264.87,0.05,-0.26346,0.00016,22.59094]
[1778165780639,29.73,80264.87,0.05,-0.26346,0.00016,22.59068]
[1778165780669,29.73,80264.87,0.05,-0.26346,0.00016,22.59068]
[1778165781600,29.73,80259.13,0.05,-0.26436,0.00016,22.6287]
[1778165781627,29.73,80259.13,0.05,-0.26436,0.00016,22.6287]
[1778165786961,29.73,80260.24,0.05,-0.26416,0.00016,22.62033]
[1778165786971,29.73,80260.24,0.05,-0.26416,0.00016,22.62033]
[1778165786988,29.73,80260.24,0.05,-0.26416,0.00016,22.62033]
[1778165787019,29.73,80260.24,0.05,-0.26416,0.00016,22.62033]
[1778165792707,29.72,80258.28,0.05,-0.26442,0.00016,22.62821]
[1778165793795,29.72,80258.52,0.05,-0.26438,0.00016,22.62642]
[1778165793832,29.72,80258.52,0.05,-0.26438,0.00016,22.62642]
[1778165796133,29.72,80255.6,0.05,-0.26484,0.00016,22.64543]
[1778165796172,29.72,80255.6,0.05,-0.26484,0.00016,22.64543]
[1778165800252,29.72,80261.2,0.05,-0.26393,0.00016,22.60736]
[1778165800319,29.72,80261.2,0.05,-0.26393,0.00016,22.60736]
[1778165804385,29.72,80259.97,0.05,-0.26411,0.00016,22.61485]
[1778165804404,29.72,80259.97,0.05,-0.26411,0.00016,22.61485]
[1778165804428,29.71,80255.07,0.05,-0.26488,0.00016,22.64726]
[1778165806415,29.71,80245.93,0.05,-0.26633,0.00016,22.70752]
[1778165807174,29.71,80245.93,0.05,-0.26633,0.00016,22.70752]
[1778165807643,29.71,80246.55,0.05,-0.26623,0.00016,22.70326]
[1778165808116,29.71,80246.55,0.05,-0.26623,0.00016,22.70326]
[1778165808439,29.71,80245.32,0.05,-0.26642,0.00016,22.71121]
[1778165811551,29.71,80245.53,0.05,-0.26638,0.00016,22.70929]
[1778165811987,29.71,80245.53,0.05,-0.26638,0.00016,22.70929]
[1778165812149,29.71,80234.4,0.05,-0.26816,0.00016,22.78262]
[1778165812520,29.71,80234.4,0.05,-0.26816,0.00016,22.78262]
[1778165813423,29.71,80227.99,0.05,-0.26919,0.00016,22.82458]
[1778165813847,29.71,80227.99,0.05,-0.26919,0.00016,22.82458]
[1778165813856,29.71,80227.99,0.05,-0.26919,0.00016,22.82458]
[1778165813859,29.71,80227.99,0.05,-0.26919,0.00016,22.82458]
[1778165815357,29.71,80227.45,0.05,-0.26927,0.00016,22.82799]
[1778165816713,29.71,80230.05,0.05,-0.26884,0.00016,22.8106]
[1778165818790,29.71,80235.29,0.05,-0.26799,0.00016,22.77584]
[1778165819140,29.71,80235.29,0.05,-0.26799,0.00016,22.77584]
[1778165819157,29.71,80235.29,0.05,-0.26799,0.00016,22.77584]
[1778165820635,29.71,80235.48,0.05,-0.26796,0.00016,22.77432]
[1778165820648,29.71,80235.48,0.05,-0.26796,0.00016,22.77432]
[1778165827133,29.7,80232.2,0.05,-0.26846,0.00016,22.79494]
[1778165830481,29.7,80225.28,0.05,-0.26956,0.00016,22.8399]
[1778165831073,29.7,80225.28,0.05,-0.26956,0.00016,22.8399]
[1778165831159,29.7,80225.28,0.05,-0.26956,0.00016,22.8399]
[1778165832307,29.7,80226.42,0.05,-0.26938,0.00016,22.83225]
[1778165832338,29.7,80226.42,0.05,-0.26938,0.00016,22.83225]
[1778165832473,29.7,80226.42,0.05,-0.26938,0.00016,22.83225]
[1778165832522,29.7,80225.48,0.05,-0.26952,0.00016,22.83823]
[1778165834270,29.7,80219.93,0.05,-0.27041,0.00016,22.87434]
[1778165834471,29.7,80214.33,0.05,-0.27131,0.00016,22.91066]
[1778165839473,29.7,80217.88,0.05,-0.27072,0.00016,22.88665]
[1778165844489,29.69,80218.13,0.05,-0.27064,0.00016,22.88354]
[1778165849493,29.69,80224.34,0.05,-0.26961,0.00016,22.84171]
[1778165849824,29.69,80224.34,0.05,-0.26961,0.00016,22.84171]
[1778165849860,29.69,80224.34,0.05,-0.26961,0.00016,22.84171]
[1778165850294,29.68,80224.34,0.05,-0.26961,0.00016,22.84146]
[1778165851036,29.68,80224.34,0.05,-0.26961,0.00016,22.84146]
[1778165855655,29.68,80223.72,0.05,-0.26966,0.00016,22.84075]
[1778165857184,29.68,80223.86,0.05,-0.26963,0.00016,22.83943]
[1778165857249,29.68,80223.86,0.05,-0.26963,0.00016,22.83943]
[1778165857350,29.68,80224.93,0.05,-0.26945,0.00016,22.83223]
[1778165857923,29.68,80224.93,0.05,-0.26945,0.00016,22.83223]
[1778165858408,29.68,80227.54,0.05,-0.26903,0.00016,22.81491]
[1778165858663,29.68,80227.54,0.05,-0.26903,0.00016,22.81491]
[1778165858703,29.68,80227.54,0.05,-0.26903,0.00016,22.81491]
[1778165859361,29.68,80227.54,0.05,-0.26903,0.00016,22.81491]
[1778165859385,29.68,80227.54,0.05,-0.26903,0.00016,22.81491]
[1778165859500,29.68,80225.89,0.05,-0.26929,0.00016,22.82552]
[1778165860060,29.68,80225.89,0.05,-0.26929,0.00016,22.82552]
[1778165860737,29.68,80225.89,0.05,-0.26929,0.00016,22.82533]
[1778165862427,29.68,80224.19,0.05,-0.26956,0.00016,22.83628]
[1778165862754,29.68,80222.74,0.05,-0.26978,0.00016,22.84556]
[1778165863015,29.68,80222.74,0.05,-0.26978,0.00016,22.84556]
[1778165865403,29.67,80211.79,0.05,-0.27153,0.00016,22.91637]
[1778165865906,29.67,80211.79,0.05,-0.27153,0.00016,22.91637]
[1778165866144,29.67,80211.79,0.05,-0.27153,0.00016,22.91637]
[1778165866155,29.67,80211.79,0.05,-0.27153,0.00016,22.91637]
[1778165866503,29.67,80214.47,0.05,-0.27109,0.00016,22.89862]
[1778165871505,29.67,80209.29,0.05,-0.27191,0.00016,22.93139]
[1778165874376,29.67,80212.93,0.05,-0.27131,0.00016,22.90732]
[1778165875197,29.67,80211.13,0.05,-0.2716,0.00016,22.91892]
[1778165880506,29.66,80214.6,0.05,-0.27102,0.00016,22.89548]
[1778165886324,29.66,80216.11,0.05,-0.27076,0.00016,22.88507]
[1778165889144,29.66,80215.6,0.05,-0.27083,0.00016,22.88797]
[1778165890035,29.66,80217.41,0.05,-0.27054,0.00016,22.87586]
[1778165890089,29.66,80218.83,0.05,-0.2703,0.00016,22.86644]
[1778165894104,29.66,80222.12,0.05,-0.26976,0.00016,22.84454]
[1778165894184,29.66,80224.66,0.05,-0.26935,0.00016,22.82779]
[1778165898381,29.66,80221.51,0.05,-0.26986,0.00016,22.84826]
[1778165898479,29.66,80213.34,0.05,-0.27117,0.00016,22.90143]
[1778165901142,29.65,80206.84,0.05,-0.27221,0.00016,22.94348]
[1778165901455,29.65,80206.84,0.05,-0.27221,0.00016,22.94348]
[1778165903196,29.65,80206.18,0.05,-0.27231,0.00016,22.94743]
[1778165903513,29.65,80206.18,0.05,-0.27231,0.00016,22.94743]
[1778165903248,29.65,80206.15,0.05,-0.27231,0.00016,22.94746]
[1778165906225,29.65,80203.66,0.05,-0.27271,0.00016,22.96331]
[1778165906436,29.65,80202.79,0.05,-0.27285,0.00016,22.96879]
[1778165907470,29.65,80193.48,0.05,-0.27436,0.00016,23.02887]
[1778165908510,29.65,80180.19,0.05,-0.27652,0.00016,23.11429]
[1778165909399,29.65,80180.19,0.05,-0.27652,0.00016,23.11429]
[1778165910018,29.65,80177.48,0.05,-0.27696,0.00016,23.13153]
[1778165911434,29.65,80179.46,0.05,-0.27664,0.00016,23.11872]
[1778165911534,29.65,80178.14,0.05,-0.27682,0.00016,23.12309]
[1778165911902,29.65,80178.14,0.05,-0.27682,0.00016,23.12309]
[1778165912691,29.65,80178.08,0.05,-0.27683,0.00016,23.12333]
[1778165915307,29.65,80177.65,0.05,-0.27689,0.00016,23.1258]
[1778165915545,29.65,80177.65,0.05,-0.27689,0.00016,23.1258]
[1778165915550,29.65,80177.65,0.05,-0.27689,0.00016,23.1258]
[1778165915561,29.65,80175.73,0.05,-0.2772,0.00016,23.13793]
[1778165915579,29.65,80175.73,0.05,-0.2772,0.00016,23.13793]
[1778165916327,29.65,80175.73,0.05,-0.2772,0.00016,23.13793]
[1778165917597,29.65,80170.44,0.05,-0.27806,0.00016,23.17133]
[1778165917943,29.65,80170.44,0.05,-0.27806,0.00016,23.17133]
[1778165917978,29.65,80170.44,0.05,-0.27806,0.00016,23.17133]
[1778165924485,29.64,80174.03,0.05,-0.27744,0.00016,23.147]
[1778165929861,29.64,80177.51,0.05,-0.27685,0.00016,23.12382]
[1778165933362,29.64,80178.43,0.05,-0.27669,0.00016,23.11764]
[1778165933439,29.64,80178.43,0.05,-0.27669,0.00016,23.11764]
[1778165934148,29.63,80173.77,0.05,-0.27745,0.00016,23.14725]
[1778165934450,29.63,80173.77,0.05,-0.27745,0.00016,23.14725]
[1778165934551,29.63,80170.65,0.05,-0.27795,0.00016,23.16707]
[1778165935260,29.63,80170.65,0.05,-0.27795,0.00016,23.16707]
[1778165935969,29.63,80167.44,0.05,-0.27848,0.00016,23.18744]
[1778165939716,29.63,80167.45,0.05,-0.27847,0.00016,23.18697]
[1778165944480,29.63,80166.31,0.05,-0.27864,0.00016,23.19381]
[1778165944517,29.63,80166.31,0.05,-0.27864,0.00016,23.19381]
[1778165946302,29.63,80165.84,0.05,-0.27872,0.00016,23.19659]
[1778165946323,29.63,80174.73,0.05,-0.27726,0.00016,23.13984]
[1778165946875,29.63,80174.73,0.05,-0.27726,0.00016,23.13984]
[1778165946981,29.63,80174.73,0.05,-0.27726,0.00016,23.13979]
[1778165950078,29.63,80167.89,0.05,-0.27837,0.00016,23.18329]
[1778165950609,29.63,80169.98,0.05,-0.27803,0.00016,23.16989]
[1778165956050,29.63,80172.02,0.05,-0.27768,0.00016,23.15642]
[1778165957359,29.63,80172.02,0.05,-0.27768,0.00016,23.15642]
[1778165963099,29.62,80168.99,0.05,-0.27817,0.00016,23.17518]
[1778165963805,29.62,80168.99,0.05,-0.27817,0.00016,23.17518]
[1778165963959,29.62,80168.99,0.05,-0.27817,0.00016,23.17518]
[1778165964077,29.62,80168.99,0.05,-0.27817,0.00016,23.17518]
[1778165965889,29.62,80173.44,0.05,-0.27743,0.00016,23.14665]
[1778165966794,29.62,80173.44,0.05,-0.27743,0.00016,23.1466]
[1778165966810,29.62,80173.44,0.05,-0.27743,0.00016,23.1466]
[1778165967085,29.62,80173.44,0.05,-0.27743,0.00016,23.1466]
[1778165967394,29.62,80173.44,0.05,-0.27743,0.00016,23.1466]
[1778165967401,29.62,80175.34,0.05,-0.27712,0.00016,23.1344]
[1778165971881,29.62,80179.26,0.05,-0.27645,0.00016,23.10513]
[1778165972323,29.62,80179.26,0.05,-0.27645,0.00016,23.10513]
[1778165972525,29.62,80179.26,0.05,-0.27645,0.00016,23.10513]
[1778165972724,29.62,80183.33,0.05,-0.27578,0.00016,23.07894]
[1778165973290,29.62,80183.33,0.05,-0.27578,0.00016,23.07894]
[1778165973528,29.62,80183.33,0.05,-0.27578,0.00016,23.07894]
[1778165973561,29.62,80183.33,0.05,-0.27578,0.00016,23.07894]
[1778165973787,29.62,80189.57,0.05,-0.27476,0.00016,23.03869]
[1778165973794,29.62,80189.57,0.05,-0.27476,0.00016,23.03869]
[1778165973835,29.62,80189.57,0.05,-0.27476,0.00016,23.03869]
[1778165974178,29.62,80189.57,0.05,-0.27476,0.00016,23.03864]
[1778165975066,29.62,80189.57,0.05,-0.27476,0.00016,23.03864]
[1778165975082,29.62,80189.57,0.05,-0.27476,0.00016,23.03864]
[1778165975372,29.62,80195.99,0.05,-0.27372,0.00016,22.99715]
[1778165977519,29.62,80195.99,0.05,-0.27372,0.00016,22.99718]
[1778165977554,29.62,80195.99,0.05,-0.27372,0.00016,22.99718]
[1778165977727,29.62,80197.62,0.05,-0.27345,0.00016,22.98666]
[1778165979130,29.62,80196.6,0.05,-0.27362,0.00016,22.99332]
[1778165979211,29.62,80195.2,0.05,-0.27385,0.00016,23.00244]
[1778165980086,29.62,80195.2,0.05,-0.27385,0.00016,23.00244]
[1778165980112,29.62,80195.2,0.05,-0.27385,0.00016,23.00244]
[1778165980218,29.62,80191.96,0.05,-0.27438,0.00016,23.02344]
[1778165982327,29.62,80190.21,0.05,-0.27466,0.00016,23.03477]
[1778165987375,29.62,80193.86,0.05,-0.27407,0.00016,23.01112]
[1778165989857,29.62,80192.11,0.05,-0.27435,0.00016,23.02242]
[1778165989933,29.62,80192.11,0.05,-0.27435,0.00016,23.02242]
[1778165990692,29.62,80191.53,0.05,-0.27445,0.00016,23.02615]
[1778165995694,29.62,80190.55,0.05,-0.2746,0.00016,23.03202]
[1778166000416,29.62,80188.63,0.05,-0.27489,0.00016,23.04367]
[1778166000454,29.62,80188.63,0.05,-0.27489,0.00016,23.04367]
[1778166000540,29.62,80188.17,0.05,-0.27496,0.00016,23.04648]
[1778166002071,29.62,80187.88,0.05,-0.275,0.00016,23.04819]
[1778166002144,29.62,80187.88,0.05,-0.275,0.00016,23.04819]
[1778166002201,29.62,80187.88,0.05,-0.275,0.00016,23.04819]
[1778166002387,29.62,80187.88,0.05,-0.275,0.00016,23.04819]
[1778166002562,29.62,80187.88,0.05,-0.275,0.00016,23.04819]
[1778166002739,29.62,80187.88,0.05,-0.275,0.00016,23.04819]
[1778166002718,29.62,80182.75,0.05,-0.27584,0.00016,23.08096]
[1778166003317,29.62,80182.75,0.05,-0.27584,0.00016,23.08096]
[1778166003390,29.62,80182.75,0.05,-0.27584,0.00016,23.08096]
[1778166003418,29.62,80176.98,0.05,-0.27678,0.00016,23.11785]
[1778166004030,29.62,80176.98,0.05,-0.27678,0.00016,23.11785]
[1778166004067,29.62,80176.98,0.05,-0.27678,0.00016,23.11785]
[1778166004232,29.62,80176.98,0.05,-0.27678,0.00016,23.11785]
[1778166004530,29.62,80176.98,0.05,-0.27678,0.00016,23.11785]
[1778166004622,29.62,80169.17,0.05,-0.27805,0.00016,23.16767]
[1778166005278,29.62,80169.17,0.05,-0.27805,0.00016,23.16767]
[1778166005352,29.62,80169.17,0.05,-0.27805,0.00016,23.16767]
[1778166005402,29.62,80169.17,0.05,-0.27805,0.00016,23.16767]
[1778166005721,29.62,80169.17,0.05,-0.27805,0.00016,23.16767]
[1778166005861,29.62,80171.78,0.05,-0.27762,0.00016,23.15096]
[1778166006697,29.62,80171.78,0.05,-0.27762,0.00016,23.15096]
[1778166006716,29.62,80171.78,0.05,-0.27762,0.00016,23.15096]
[1778166006882,29.61,80169.9,0.05,-0.27793,0.00016,23.16281]
[1778166006907,29.61,80169.9,0.05,-0.27793,0.00016,23.16281]
[1778166007548,29.61,80169.9,0.05,-0.27793,0.00016,23.16281]
[1778166007599,29.61,80169.9,0.05,-0.27793,0.00016,23.16281]
[1778166008893,29.61,80168.71,0.05,-0.27812,0.00016,23.17028]
[1778166008927,29.61,80168.71,0.05,-0.27812,0.00016,23.17028]
[1778166008997,29.61,80168.71,0.05,-0.27812,0.00016,23.17028]
[1778166009001,29.61,80168.71,0.05,-0.27812,0.00016,23.17028]
[1778166009005,29.61,80168.71,0.05,-0.27812,0.00016,23.17028]
[1778166009016,29.61,80168.71,0.05,-0.27812,0.00016,23.17028]
[1778166009088,29.61,80168.71,0.05,-0.27812,0.00016,23.17028]
[1778166009659,29.61,80161.39,0.05,-0.27932,0.00016,23.21681]
[1778166010049,29.61,80161.39,0.05,-0.27932,0.00016,23.21681]
[1778166010099,29.61,80161.39,0.05,-0.27932,0.00016,23.21681]
[1778166010336,29.61,80161.39,0.05,-0.27932,0.00016,23.21681]
[1778166010509,29.61,80151.07,0.05,-0.28102,0.00016,23.28212]
[1778166010956,29.61,80151.07,0.05,-0.28102,0.00016,23.28212]
[1778166011446,29.61,80151.07,0.05,-0.28102,0.00016,23.28206]
[1778166012555,29.61,80151.07,0.05,-0.28102,0.00016,23.28206]
[1778166012699,29.61,80151.55,0.05,-0.28094,0.00016,23.27891]
[1778166013330,29.61,80151.55,0.05,-0.28094,0.00016,23.27891]
[1778166013371,29.61,80151.55,0.05,-0.28094,0.00016,23.27891]
[1778166013856,29.61,80150.94,0.05,-0.28103,0.00016,23.28264]
[1778166013978,29.61,80150.94,0.05,-0.28103,0.00016,23.28264]
[1778166015714,29.61,80153.7,0.05,-0.28058,0.00016,23.26508]
[1778166018040,29.61,80157.21,0.05,-0.27999,0.00016,23.24252]
[1778166018495,29.61,80157.21,0.05,-0.27999,0.00016,23.24243]
[1778166019458,29.61,80157.21,0.05,-0.27999,0.00016,23.24243]
[1778166019502,29.61,80159.24,0.05,-0.27965,0.00016,23.22943]
[1778166020630,29.61,80159.24,0.05,-0.27965,0.00016,23.22943]
[1778166020924,29.61,80161.32,0.05,-0.27931,0.00016,23.21615]
[1778166021011,29.61,80161.32,0.05,-0.27931,0.00016,23.21615]
[1778166021148,29.61,80161.32,0.05,-0.27931,0.00016,23.21615]
[1778166021305,29.61,80161.32,0.05,-0.27931,0.00016,23.21615]
[1778166021322,29.61,80161.32,0.05,-0.27931,0.00016,23.21615]
[1778166021397,29.61,80161.32,0.05,-0.27931,0.00016,23.21615]
[1778166021751,29.61,80161.32,0.05,-0.27931,0.00016,23.21615]
[1778166021864,29.61,80151.3,0.05,-0.28095,0.00016,23.2795]
[1778166022734,29.61,80151.3,0.05,-0.28095,0.00016,23.2795]
[1778166022748,29.61,80151.3,0.05,-0.28095,0.00016,23.2795]
[1778166022692,29.61,80137.68,0.05,-0.2832,0.00017,23.36508]
[1778166022857,29.61,80137.68,0.05,-0.2832,0.00017,23.36508]
[1778166022949,29.61,80137.68,0.05,-0.2832,0.00017,23.36508]
[1778166023015,29.61,80137.68,0.05,-0.2832,0.00017,23.36508]
[1778166023541,29.61,80137.68,0.05,-0.2832,0.00017,23.36511]
[1778166024804,29.61,80135.25,0.05,-0.2836,0.00017,23.38023]
[1778166025556,29.61,80135.64,0.05,-0.28354,0.00017,23.37772]
[1778166027950,29.61,80133.82,0.05,-0.28383,0.00017,23.38892]
[1778166028501,29.61,80133.82,0.05,-0.28383,0.00017,23.38892]
[1778166030627,29.61,80130.13,0.05,-0.28444,0.00017,23.41183]
[1778166030636,29.61,80130.13,0.05,-0.28444,0.00017,23.41183]
[1778166030727,29.61,80134.93,0.05,-0.28364,0.00017,23.38178]
[1778166031425,29.61,80134.93,0.05,-0.28364,0.00017,23.38178]
[1778166031501,29.61,80134.93,0.05,-0.28364,0.00017,23.38178]
[1778166031509,29.61,80134.93,0.05,-0.28364,0.00017,23.38178]
[1778166031560,29.61,80134.93,0.05,-0.28364,0.00017,23.38178]
[1778166031631,29.61,80134.93,0.05,-0.28364,0.00017,23.38178]
[1778166031792,29.61,80134.93,0.05,-0.28364,0.00017,23.38178]
[1778166031724,29.61,80142.97,0.05,-0.28229,0.00017,23.32739]
[1778166032285,29.61,80142.97,0.05,-0.28229,0.00017,23.32739]
[1778166032323,29.61,80142.97,0.05,-0.28229,0.00017,23.32739]
[1778166032603,29.61,80142.97,0.05,-0.28229,0.00017,23.32728]
[1778166032858,29.61,80142.97,0.05,-0.28229,0.00017,23.32728]
[1778166032878,29.61,80142.97,0.05,-0.28229,0.00017,23.32728]
[1778166032887,29.61,80142.97,0.05,-0.28229,0.00017,23.32728]
[1778166033022,29.61,80142.97,0.05,-0.28229,0.00017,23.32728]
[1778166033077,29.61,80142.97,0.05,-0.28229,0.00017,23.32728]
[1778166033715,29.61,80156.28,0.05,-0.28009,0.00016,23.24316]
[1778166035095,29.61,80159.99,0.05,-0.27947,0.00016,23.21951]
[1778166035127,29.61,80159.99,0.05,-0.27947,0.00016,23.21951]
[1778166036430,29.6,80160.33,0.05,-0.27941,0.00016,23.21726]
[1778166036449,29.6,80160.33,0.05,-0.27941,0.00016,23.21726]
[1778166036567,29.6,80160.33,0.05,-0.27941,0.00016,23.21726]
[1778166036956,29.6,80160.64,0.05,-0.27936,0.00016,23.21523]
[1778166036982,29.6,80160.64,0.05,-0.27936,0.00016,23.21523]
[1778166037145,29.6,80160.64,0.05,-0.27936,0.00016,23.21523]
[1778166037179,29.6,80160.64,0.05,-0.27936,0.00016,23.21523]
[1778166037240,29.6,80160.64,0.05,-0.27936,0.00016,23.21523]
[1778166037265,29.6,80160.64,0.05,-0.27936,0.00016,23.21523]
[1778166037360,29.6,80160.64,0.05,-0.27936,0.00016,23.21523]
[1778166037378,29.6,80160.64,0.05,-0.27936,0.00016,23.21523]
[1778166037405,29.6,80160.64,0.05,-0.27936,0.00016,23.21523]
[1778166037433,29.6,80160.64,0.05,-0.27936,0.00016,23.21523]
[1778166037495,29.6,80160.64,0.05,-0.27936,0.00016,23.21523]
[1778166037536,29.6,80160.64,0.05,-0.27936,0.00016,23.21523]
[1778166037568,29.6,80160.64,0.05,-0.27936,0.00016,23.21523]
[1778166037674,29.6,80160.64,0.05,-0.27936,0.00016,23.21523]
[1778166037742,29.6,80160.64,0.05,-0.27936,0.00016,23.21523]
[1778166037776,29.6,80163.1,0.05,-0.27896,0.00016,23.19954]
[1778166037946,29.6,80163.1,0.05,-0.27896,0.00016,23.19954]
[1778166038034,29.6,80163.1,0.05,-0.27896,0.00016,23.19954]
[1778166038184,29.6,80163.1,0.05,-0.27896,0.00016,23.19954]
[1778166038923,29.6,80163.1,0.05,-0.27895,0.00016,23.19942]
[1778166038941,29.6,80163.1,0.05,-0.27895,0.00016,23.19942]
[1778166039657,29.6,80156.61,0.05,-0.28002,0.00016,23.24057]
[1778166040409,29.6,80156.61,0.05,-0.28002,0.00016,23.24057]
[1778166040444,29.6,80156.61,0.05,-0.28002,0.00016,23.24057]
[1778166040663,29.6,80151.95,0.05,-0.28078,0.00016,23.26996]
[1778166042157,29.6,80147.33,0.05,-0.28154,0.00017,23.29902]
[1778166042192,29.6,80147.33,0.05,-0.28154,0.00017,23.29902]
[1778166042203,29.6,80147.33,0.05,-0.28154,0.00017,23.29902]
[1778166042678,29.6,80145.57,0.05,-0.28183,0.00017,23.30998]
[1778166043353,29.6,80145.57,0.05,-0.28183,0.00017,23.30998]
[1778166043723,29.6,80144.27,0.05,-0.28204,0.00017,23.31801]
[1778166046977,29.6,80139.5,0.05,-0.28282,0.00017,23.34754]
[1778166046989,29.6,80139.5,0.05,-0.28282,0.00017,23.34754]
[1778166047015,29.6,80139.5,0.05,-0.28282,0.00017,23.34754]
[1778166047664,29.6,80139.5,0.05,-0.28282,0.00017,23.34754]
[1778166047702,29.6,80139.5,0.05,-0.28282,0.00017,23.34754]
[1778166047800,29.6,80133.52,0.05,-0.28381,0.00017,23.38486]
[1778166048500,29.6,80133.52,0.05,-0.28381,0.00017,23.38486]
[1778166048504,29.6,80133.52,0.05,-0.28381,0.00017,23.38486]
[1778166048507,29.6,80133.52,0.05,-0.28381,0.00017,23.38486]
[1778166048766,29.6,80132.62,0.05,-0.28395,0.00017,23.39033]
[1778166049559,29.6,80132.62,0.05,-0.28395,0.00017,23.39033]
[1778166049732,29.6,80132.62,0.05,-0.28395,0.00017,23.39017]
[1778166054765,29.6,80130.35,0.05,-0.28431,0.00017,23.40363]
[1778166055808,29.6,80130.35,0.05,-0.28431,0.00017,23.40363]
[1778166057406,29.6,80127.21,0.05,-0.28483,0.00017,23.42308]
[1778166057413,29.6,80127.21,0.05,-0.28483,0.00017,23.42308]
[1778166057438,29.6,80127.21,0.05,-0.28483,0.00017,23.42308]
[1778166062820,29.59,80123.57,0.05,-0.28542,0.00017,23.44528]
[1778166068009,29.59,80123.95,0.05,-0.28535,0.00017,23.44245]
[1778166068344,29.59,80123.95,0.05,-0.28535,0.00017,23.44245]
[1778166068381,29.59,80123.95,0.05,-0.28535,0.00017,23.44245]
[1778166068928,29.59,80121.22,0.05,-0.2858,0.00017,23.45932]
[1778166069780,29.59,80115.62,0.05,-0.28673,0.00017,23.4939]
[1778166070125,29.59,80115.62,0.05,-0.28673,0.00017,23.4939]
[1778166070132,29.59,80115.62,0.05,-0.28673,0.00017,23.4939]
[1778166072186,29.59,80114.91,0.05,-0.28684,0.00017,23.49809]
[1778166072198,29.59,80114.91,0.05,-0.28684,0.00017,23.49809]
[1778166072203,29.59,80114.91,0.05,-0.28684,0.00017,23.49809]
[1778166074135,29.59,80117.13,0.05,-0.28647,0.00017,23.48415]
[1778166074803,29.59,80117.13,0.05,-0.28647,0.00017,23.48415]
[1778166074813,29.59,80116.84,0.05,-0.28651,0.00017,23.48585]
[1778166075726,29.59,80116.84,0.05,-0.28651,0.00017,23.48585]
[1778166075808,29.59,80116.84,0.05,-0.28651,0.00017,23.48585]
[1778166075824,29.59,80126.19,0.05,-0.28495,0.00017,23.42766]
[1778166076284,29.59,80126.19,0.05,-0.28495,0.00017,23.42766]
[1778166076500,29.59,80126.19,0.05,-0.28495,0.00017,23.42766]
[1778166076542,29.59,80126.19,0.05,-0.28495,0.00017,23.42766]
[1778166076549,29.59,80131.82,0.05,-0.28401,0.00017,23.39245]
[1778166077149,29.59,80131.82,0.05,-0.28401,0.00017,23.39245]
[1778166077269,29.59,80131.82,0.05,-0.28401,0.00017,23.39245]
[1778166077284,29.59,80131.82,0.05,-0.28401,0.00017,23.39245]
[1778166082979,29.59,80129.51,0.05,-0.28439,0.00017,23.40652]
[1778166086113,29.59,80125.62,0.05,-0.28503,0.00017,23.4306]
[1778166086773,29.59,80125.62,0.05,-0.28503,0.00017,23.4306]
[1778166086785,29.59,80125.62,0.05,-0.28503,0.00017,23.4306]
[1778166090142,29.58,80122.47,0.05,-0.28555,0.00017,23.44998]
[1778166090396,29.58,80122.47,0.05,-0.28555,0.00017,23.44998]
[1778166090612,29.58,80122.47,0.05,-0.28555,0.00017,23.44998]
[1778166090682,29.58,80122.47,0.05,-0.28555,0.00017,23.44998]
[1778166090713,29.58,80121.69,0.05,-0.28568,0.00017,23.45466]
[1778166091791,29.58,80121.69,0.05,-0.28568,0.00017,23.45466]
[1778166092700,29.58,80122.41,0.05,-0.28553,0.00017,23.44617]
[1778166092741,29.58,80122.41,0.05,-0.28553,0.00017,23.44617]
[1778166092769,29.58,80122.41,0.05,-0.28553,0.00017,23.44617]
[1778166092805,29.58,80122.41,0.05,-0.28553,0.00017,23.44617]
[1778166092879,29.58,80127.07,0.05,-0.28475,0.00017,23.41709]
[1778166092925,29.58,80127.07,0.05,-0.28475,0.00017,23.41709]
[1778166093588,29.58,80127.07,0.05,-0.28475,0.00017,23.41709]
[1778166094325,29.58,80130.14,0.05,-0.28424,0.00017,23.39788]
[1778166094342,29.58,80130.14,0.05,-0.28424,0.00017,23.39788]
[1778166094699,29.58,80130.98,0.05,-0.2841,0.00017,23.3926]
[1778166100119,29.58,80132.73,0.05,-0.2838,0.00017,23.38141]
[1778166104087,29.58,80131.61,0.05,-0.28398,0.00017,23.38814]
[1778166104103,29.58,80131.61,0.05,-0.28398,0.00017,23.38814]
[1778166104152,29.58,80131.61,0.05,-0.28398,0.00017,23.38814]
[1778166104575,29.58,80138.88,0.05,-0.28277,0.00017,23.34242]
[1778166105765,29.58,80147.17,0.05,-0.2814,0.00017,23.29009]
[1778166108098,29.58,80147.36,0.05,-0.28136,0.00017,23.28872]
[1778166108130,29.58,80147.36,0.05,-0.28136,0.00017,23.28872]
[1778166109216,29.58,80148.32,0.05,-0.2812,0.00017,23.28256]
[1778166109781,29.58,80147.99,0.05,-0.28125,0.00017,23.28455]
[1778166114839,29.58,80149.06,0.05,-0.28106,0.00017,23.27729]
[1778166117414,29.58,80149.09,0.05,-0.28106,0.00017,23.27699]
[1778166117418,29.58,80149.09,0.05,-0.28106,0.00017,23.27699]
[1778166117528,29.58,80149.09,0.05,-0.28106,0.00017,23.27699]
[1778166117636,29.58,80149.09,0.05,-0.28106,0.00017,23.27699]
[1778166117657,29.58,80149.09,0.05,-0.28106,0.00017,23.27699]
[1778166118568,29.57,80148.03,0.05,-0.28123,0.00017,23.28347]
[1778166119492,29.57,80140.75,0.05,-0.28242,0.00017,23.32909]
[1778166119497,29.57,80140.75,0.05,-0.28242,0.00017,23.32909]
[1778166119500,29.57,80136.21,0.05,-0.28318,0.00017,23.3576]
[1778166120699,29.57,80136.21,0.05,-0.28318,0.00017,23.3576]
[1778166121462,29.57,80134.03,0.05,-0.28353,0.00017,23.37109]
[1778166121554,29.57,80134.03,0.05,-0.28353,0.00017,23.37109]
[1778166121559,29.57,80134.03,0.05,-0.28353,0.00017,23.37109]
[1778166121567,29.57,80134.03,0.05,-0.28353,0.00017,23.37109]
[1778166121618,29.57,80134.03,0.05,-0.28353,0.00017,23.37109]
[1778166121639,29.57,80134.03,0.05,-0.28353,0.00017,23.37109]
[1778166121666,29.57,80133.71,0.05,-0.28358,0.00017,23.37291]
[1778166123016,29.57,80133.71,0.05,-0.28358,0.00017,23.37273]
[1778166123041,29.57,80133.71,0.05,-0.28358,0.00017,23.37273]
[1778166123077,29.57,80133.71,0.05,-0.28358,0.00017,23.37273]
[1778166123204,29.57,80133.71,0.05,-0.28358,0.00017,23.37273]
[1778166123777,29.57,80133.71,0.05,-0.28358,0.00017,23.37273]
[1778166123831,29.57,80143.09,0.05,-0.28202,0.00017,23.31364]
[1778166124058,29.57,80143.09,0.05,-0.28202,0.00017,23.31364]
[1778166124103,29.57,80143.09,0.05,-0.28202,0.00017,23.31364]
[1778166124295,29.57,80143.09,0.05,-0.28202,0.00017,23.31364]
[1778166124440,29.57,80143.09,0.05,-0.28202,0.00017,23.31364]
[1778166124466,29.57,80143.09,0.05,-0.28202,0.00017,23.31364]
[1778166124522,29.57,80143.09,0.05,-0.28202,0.00017,23.31364]
[1778166124550,29.57,80143.09,0.05,-0.28202,0.00017,23.31364]
[1778166124623,29.57,80167.45,0.05,-0.278,0.00016,23.15893]
[1778166125173,29.57,80167.45,0.05,-0.278,0.00016,23.15893]
[1778166125216,29.57,80167.45,0.05,-0.278,0.00016,23.15893]
[1778166125265,29.57,80167.45,0.05,-0.278,0.00016,23.15893]
[1778166125886,29.57,80167.45,0.05,-0.278,0.00016,23.15893]
[1778166125905,29.57,80173.05,0.05,-0.27708,0.00016,23.12304]
[1778166126418,29.57,80174.05,0.05,-0.27691,0.00016,23.11662]
[1778166127607,29.57,80174.05,0.05,-0.27691,0.00016,23.11662]
[1778166127646,29.57,80174.05,0.05,-0.27691,0.00016,23.11662]
[1778166129236,29.57,80181.89,0.05,-0.27563,0.00016,23.06622]
[1778166129272,29.57,80181.89,0.05,-0.27563,0.00016,23.06622]
[1778166129872,29.57,80181.89,0.05,-0.27563,0.00016,23.06622]
[1778166129882,29.57,80181.89,0.05,-0.27563,0.00016,23.06622]
[1778166129960,29.57,80183.32,0.05,-0.27539,0.00016,23.057]
[1778166129993,29.57,80183.32,0.05,-0.27539,0.00016,23.057]
[1778166130406,29.57,80183.32,0.05,-0.27539,0.00016,23.057]
[1778166130865,29.57,80185.77,0.05,-0.27499,0.00016,23.0412]
[1778166130942,29.57,80185.77,0.05,-0.27499,0.00016,23.0412]
[1778166131044,29.57,80185.77,0.05,-0.27499,0.00016,23.0412]
[1778166131339,29.57,80185.77,0.05,-0.27499,0.00016,23.0412]
[1778166132492,29.57,80185.77,0.05,-0.27499,0.00016,23.0412]
[1778166132518,29.57,80185.77,0.05,-0.27499,0.00016,23.0412]
[1778166134360,29.57,80194.27,0.05,-0.27361,0.00016,22.98627]
[1778166136011,29.57,80194.49,0.05,-0.27357,0.00016,22.98488]
[1778166136332,29.57,80194.49,0.05,-0.27357,0.00016,22.98488]
[1778166136400,29.57,80194.49,0.05,-0.27357,0.00016,22.98488]
[1778166136432,29.57,80191.98,0.05,-0.27398,0.00016,23.00111]
[1778166137478,29.57,80183.4,0.05,-0.27538,0.00016,23.05653]
[1778166138979,29.57,80183.41,0.05,-0.27538,0.00016,23.05646]
[1778166139006,29.57,80183.41,0.05,-0.27538,0.00016,23.05646]
[1778166140090,29.57,80180.41,0.05,-0.27587,0.00016,23.07573]
[1778166140859,29.57,80183.58,0.05,-0.27535,0.00016,23.05524]
[1778166141397,29.57,80183.58,0.05,-0.27535,0.00016,23.05524]
[1778166145191,29.57,80191.84,0.05,-0.27399,0.00016,23.00127]
[1778166146708,29.57,80194.32,0.05,-0.27358,0.00016,22.985]
[1778166151084,29.56,80190.57,0.05,-0.27417,0.00016,23.00857]
[1778166153754,29.56,80186.12,0.05,-0.27487,0.00016,23.03332]
[1778166155264,29.56,80186.17,0.05,-0.27486,0.00016,23.03286]
[1778166156594,29.56,80186.17,0.05,-0.27486,0.00016,23.03279]
[1778166156673,29.56,80185.46,0.05,-0.27497,0.00016,23.03731]
[1778166160411,29.56,80178.18,0.05,-0.27616,0.00016,23.08406]
[1778166160484,29.56,80178.18,0.05,-0.27616,0.00016,23.08406]
[1778166160676,29.56,80178.18,0.05,-0.27616,0.00016,23.08406]
[1778166160684,29.56,80176.47,0.05,-0.27644,0.00016,23.09497]
[1778166162091,29.56,80171.39,0.05,-0.27727,0.00016,23.12749]
[1778166162561,29.56,80171.65,0.05,-0.27722,0.00016,23.12574]
[1778166163733,29.56,80161.65,0.05,-0.27887,0.00016,23.18953]
[1778166165803,29.56,80161.65,0.05,-0.27886,0.00016,23.18938]
[1778166165963,29.56,80163.77,0.05,-0.27851,0.00016,23.17569]
[1778166166021,29.56,80163.77,0.05,-0.27851,0.00016,23.17569]
[1778166166054,29.56,80163.77,0.05,-0.27851,0.00016,23.17569]
[1778166166145,29.56,80163.77,0.05,-0.27851,0.00016,23.17569]
[1778166166867,29.56,80163.77,0.05,-0.27851,0.00016,23.17569]
[1778166166941,29.56,80145.7,0.05,-0.28149,0.00017,23.29022]
[1778166167518,29.56,80145.7,0.05,-0.28149,0.00017,23.29022]
[1778166167549,29.56,80145.7,0.05,-0.28149,0.00017,23.29022]
[1778166167808,29.56,80149.75,0.05,-0.28082,0.00017,23.26463]
[1778166168919,29.56,80150.84,0.05,-0.28063,0.00017,23.25757]
[1778166169334,29.56,80150.84,0.05,-0.28063,0.00017,23.25757]
[1778166169341,29.56,80150.84,0.05,-0.28063,0.00017,23.25757]
[1778166169368,29.56,80150.84,0.05,-0.28063,0.00017,23.25757]
[1778166169559,29.56,80150.84,0.05,-0.28063,0.00017,23.25757]
[1778166169919,29.56,80150.84,0.05,-0.28063,0.00017,23.25757]
[1778166169930,29.56,80150.84,0.05,-0.28063,0.00017,23.25757]
[1778166169777,29.56,80150.49,0.05,-0.28069,0.00017,23.25965]
[1778166169992,29.56,80150.49,0.05,-0.28069,0.00017,23.25965]
[1778166170019,29.56,80150.49,0.05,-0.28069,0.00017,23.25965]
[1778166170906,29.56,80150.49,0.05,-0.28069,0.00017,23.25965]
[1778166170618,29.56,80150.49,0.05,-0.28068,0.00017,23.25952]
[1778166171031,29.56,80150.49,0.05,-0.28068,0.00017,23.25952]
[1778166171624,29.56,80150.24,0.05,-0.28072,0.00017,23.26097]
[1778166172821,29.56,80150.24,0.05,-0.28072,0.00017,23.26097]
[1778166172827,29.56,80150.24,0.05,-0.28072,0.00017,23.26097]
[1778166172860,29.56,80150.24,0.05,-0.28072,0.00017,23.26097]
[1778166172868,29.56,80145.69,0.05,-0.28147,0.00017,23.2897]
[1778166173030,29.56,80145.69,0.05,-0.28147,0.00017,23.2897]
[1778166173712,29.56,80145.69,0.05,-0.28147,0.00017,23.2897]
[1778166173729,29.56,80145.69,0.05,-0.28147,0.00017,23.2897]
[1778166173735,29.56,80145.69,0.05,-0.28147,0.00017,23.2897]
[1778166173813,29.56,80147.01,0.05,-0.28125,0.00017,23.28131]
[1778166175812,29.56,80146.96,0.05,-0.28126,0.00017,23.28157]
[1778166176529,29.56,80148.49,0.05,-0.28101,0.00017,23.27184]
[1778166176580,29.56,80148.49,0.05,-0.28101,0.00017,23.27184]
[1778166176867,29.56,80155.71,0.05,-0.27981,0.00016,23.22601]
[1778166177129,29.56,80155.71,0.05,-0.27981,0.00016,23.22601]
[1778166177737,29.56,80155.71,0.05,-0.27981,0.00016,23.22601]
[1778166177950,29.56,80161.74,0.05,-0.27882,0.00016,23.18757]
[1778166178569,29.56,80161.74,0.05,-0.27882,0.00016,23.18757]
[1778166178599,29.56,80161.74,0.05,-0.27882,0.00016,23.18757]
[1778166179193,29.56,80166.21,0.05,-0.27808,0.00016,23.15902]
[1778166179196,29.56,80166.21,0.05,-0.27808,0.00016,23.15902]
[1778166179588,29.56,80166.21,0.05,-0.27808,0.00016,23.15902]
[1778166179869,29.55,80167.61,0.05,-0.27785,0.00016,23.15003]
[1778166180299,29.55,80167.61,0.05,-0.27785,0.00016,23.15003]
[1778166180776,29.55,80167.61,0.05,-0.27785,0.00016,23.15003]
[1778166181149,29.55,80169.92,0.05,-0.27747,0.00016,23.13524]
[1778166181264,29.55,80169.92,0.05,-0.27747,0.00016,23.13524]
[1778166181697,29.55,80170.23,0.05,-0.27742,0.00016,23.13318]
[1778166182067,29.55,80170.23,0.05,-0.27742,0.00016,23.13318]
[1778166182530,29.55,80170.23,0.05,-0.27742,0.00016,23.13318]
[1778166183294,29.55,80171.03,0.05,-0.27728,0.00016,23.128]
[1778166183665,29.55,80171.03,0.05,-0.27728,0.00016,23.128]
[1778166183693,29.55,80171.03,0.05,-0.27728,0.00016,23.128]
[1778166185348,29.55,80164.33,0.05,-0.27838,0.00016,23.17077]
[1778166185353,29.55,80164.33,0.05,-0.27838,0.00016,23.17077]
[1778166185395,29.55,80164.33,0.05,-0.27838,0.00016,23.17077]
[1778166185722,29.55,80165.13,0.05,-0.27825,0.00016,23.16562]
[1778166191764,29.55,80170.9,0.05,-0.2773,0.00016,23.12865]
[1778166195637,29.55,80167.67,0.05,-0.27783,0.00016,23.14933]
[1778166195942,29.55,80167.67,0.05,-0.27783,0.00016,23.14933]
[1778166195974,29.55,80172.93,0.05,-0.27697,0.00016,23.11562]
[1778166195998,29.55,80172.93,0.05,-0.27697,0.00016,23.11562]
[1778166196673,29.55,80172.93,0.05,-0.27697,0.00016,23.11562]
[1778166196788,29.55,80172.93,0.05,-0.27697,0.00016,23.11562]
[1778166196812,29.55,80175.94,0.05,-0.27647,0.00016,23.09629]
[1778166197501,29.55,80175.94,0.05,-0.27647,0.00016,23.09629]
[1778166197537,29.55,80175.94,0.05,-0.27647,0.00016,23.09629]
[1778166197690,29.55,80175.94,0.05,-0.27647,0.00016,23.09629]
[1778166197807,29.55,80176.05,0.05,-0.27646,0.00016,23.09561]
[1778166198922,29.55,80176.05,0.05,-0.27646,0.00016,23.09561]
[1778166201247,29.55,80180.15,0.05,-0.27579,0.00016,23.06932]
[1778166203031,29.55,80180.03,0.05,-0.27581,0.00016,23.07017]
[1778166203854,29.55,80180.03,0.05,-0.27581,0.00016,23.07017]
[1778166203870,29.55,80180.03,0.05,-0.27581,0.00016,23.07017]
[1778166207968,29.55,80178.39,0.05,-0.27608,0.00016,23.08085]
[1778166211143,29.56,80179.14,0.05,-0.27596,0.00016,23.07609]
[1778166215729,29.56,80178.19,0.05,-0.27609,0.00016,23.07826]
[1778166220967,29.56,80181.37,0.05,-0.27557,0.00016,23.05773]
[1778166226002,29.55,80180.6,0.05,-0.27569,0.00016,23.0623]
[1778166228629,29.55,80180.35,0.05,-0.27572,0.00016,23.06383]
[1778166228652,29.55,80180.35,0.05,-0.27572,0.00016,23.06383]
[1778166228995,29.55,80180.35,0.05,-0.27572,0.00016,23.06383]
[1778166229014,29.55,80185.24,0.05,-0.27492,0.00016,23.03206]
[1778166229100,29.55,80185.24,0.05,-0.27492,0.00016,23.03206]
[1778166229155,29.55,80185.24,0.05,-0.27492,0.00016,23.03206]
[1778166229250,29.55,80186.72,0.05,-0.27468,0.00016,23.02249]
[1778166230171,29.55,80186.72,0.05,-0.27468,0.00016,23.02249]
[1778166230218,29.55,80186.72,0.05,-0.27468,0.00016,23.02249]
[1778166230616,29.55,80186.72,0.05,-0.27468,0.00016,23.02249]
[1778166230914,29.55,80186.72,0.05,-0.27468,0.00016,23.02249]
[1778166230930,29.55,80186.72,0.05,-0.27468,0.00016,23.02249]
[1778166230935,29.55,80194.63,0.05,-0.27338,0.00016,22.97101]
[1778166231828,29.55,80194.63,0.05,-0.27338,0.00016,22.97101]
[1778166231857,29.55,80194.63,0.05,-0.27338,0.00016,22.97101]
[1778166232298,29.55,80194.62,0.05,-0.27338,0.00016,22.97104]
[1778166232363,29.55,80194.62,0.05,-0.27338,0.00016,22.97104]
[1778166232679,29.55,80194.62,0.05,-0.27338,0.00016,22.97104]
[1778166232820,29.55,80194.62,0.05,-0.27338,0.00016,22.97104]
[1778166233163,29.55,80194.09,0.05,-0.27347,0.00016,22.97446]
[1778166233207,29.55,80194.09,0.05,-0.27347,0.00016,22.97446]
[1778166233312,29.55,80194.09,0.05,-0.27347,0.00016,22.97446]
[1778166233592,29.55,80194.09,0.05,-0.27347,0.00016,22.97446]
[1778166233624,29.55,80194.09,0.05,-0.27347,0.00016,22.97446]
[1778166233797,29.55,80194.09,0.05,-0.27347,0.00016,22.97446]
[1778166233857,29.55,80198.34,0.05,-0.27277,0.00016,22.94677]
[1778166234786,29.55,80198.34,0.05,-0.27277,0.00016,22.94677]
[1778166234791,29.55,80198.34,0.05,-0.27277,0.00016,22.94677]
[1778166234800,29.55,80198.34,0.05,-0.27277,0.00016,22.94677]
[1778166234886,29.55,80198.34,0.05,-0.27277,0.00016,22.94677]
[1778166234987,29.55,80201.67,0.05,-0.27223,0.00016,22.92505]
[1778166238177,29.55,80203.63,0.05,-0.27191,0.00016,22.91211]
[1778166238907,29.55,80203.63,0.05,-0.27191,0.00016,22.91211]
[1778166239665,29.55,80198.45,0.05,-0.27275,0.00016,22.94582]
[1778166240378,29.55,80192.86,0.05,-0.27366,0.00016,22.98217]
[1778166243928,29.55,80190.55,0.05,-0.27404,0.00016,22.99703]
[1778166244020,29.55,80190.06,0.05,-0.27411,0.00016,23.00016]
[1778166245967,29.55,80175.41,0.05,-0.27651,0.00016,23.09462]
[1778166246758,29.55,80175.41,0.05,-0.27651,0.00016,23.09462]
[1778166246789,29.55,80175.41,0.05,-0.27651,0.00016,23.09462]
[1778166247086,29.55,80171.6,0.05,-0.27713,0.00016,23.11896]
[1778166247581,29.55,80171.59,0.05,-0.27713,0.00016,23.11887]
[1778166248819,29.55,80171.59,0.05,-0.27713,0.00016,23.11887]
[1778166249008,29.55,80171.88,0.05,-0.27708,0.00016,23.11685]
[1778166251042,29.55,80166.42,0.05,-0.27797,0.00016,23.15158]
[1778166251052,29.55,80166.42,0.05,-0.27797,0.00016,23.15158]
[1778166251255,29.55,80165.29,0.05,-0.27815,0.00016,23.15881]
[1778166252315,29.55,80165.29,0.05,-0.27815,0.00016,23.15881]
[1778166252358,29.55,80165.29,0.05,-0.27815,0.00016,23.15881]
[1778166253244,29.55,80163.31,0.05,-0.27848,0.00016,23.17129]
[1778166253728,29.55,80164.67,0.05,-0.27825,0.00016,23.16255]
[1778166259026,29.55,80166.59,0.05,-0.27793,0.00016,23.15011]
[1778166258479,29.55,80178.9,0.05,-0.27591,0.00016,23.07102]
[1778166260692,29.55,80177.09,0.05,-0.27621,0.00016,23.0827]
[1778166260732,29.55,80177.09,0.05,-0.27621,0.00016,23.0827]
[1778166261462,29.55,80176.0,0.05,-0.27639,0.00016,23.08972]
[1778166261722,29.55,80171.72,0.05,-0.27709,0.00016,23.11718]
[1778166267131,29.54,80169.74,0.05,-0.2774,0.00016,23.12957]
[1778166267561,29.54,80169.74,0.05,-0.2774,0.00016,23.12957]
[1778166267613,29.54,80169.74,0.05,-0.2774,0.00016,23.12957]
[1778166267894,29.54,80165.04,0.05,-0.27817,0.00016,23.15947]
[1778166268892,29.54,80165.04,0.05,-0.27817,0.00016,23.15947]
[1778166268959,29.54,80165.04,0.05,-0.27817,0.00016,23.15947]
[1778166268946,29.54,80156.74,0.05,-0.27954,0.00016,23.21229]
[1778166269715,29.54,80156.74,0.05,-0.27954,0.00016,23.21229]
[1778166269718,29.54,80156.74,0.05,-0.27954,0.00016,23.21229]
[1778166270021,29.54,80152.45,0.05,-0.28024,0.00017,23.23947]
[1778166271776,29.54,80152.8,0.05,-0.28016,0.00017,23.2332]
[1778166271796,29.54,80152.8,0.05,-0.28016,0.00017,23.2332]
[1778166271867,29.54,80157.92,0.05,-0.27931,0.00016,23.20054]
[1778166272910,29.54,80157.92,0.05,-0.27931,0.00016,23.20054]
[1778166272940,29.54,80157.92,0.05,-0.27931,0.00016,23.20054]
[1778166274433,29.54,80163.62,0.05,-0.27837,0.00016,23.1641]
[1778166274519,29.54,80165.97,0.05,-0.27798,0.00016,23.14898]
[1778166276424,29.54,80165.92,0.05,-0.27799,0.00016,23.14926]
[1778166276975,29.54,80165.92,0.05,-0.27799,0.00016,23.14926]
[1778166277009,29.54,80165.92,0.05,-0.27799,0.00016,23.14926]
[1778166276987,29.54,80167.38,0.05,-0.27775,0.00016,23.13987]
[1778166277948,29.54,80167.38,0.05,-0.27775,0.00016,23.13987]
[1778166277951,29.54,80168.89,0.05,-0.2775,0.00016,23.13016]
[1778166283673,29.54,80171.51,0.05,-0.27706,0.00016,23.11324]
[1778166286381,29.54,80169.31,0.05,-0.27742,0.00016,23.12722]
[1778166286963,29.54,80169.31,0.05,-0.27742,0.00016,23.12722]
[1778166288230,29.54,80172.2,0.05,-0.27695,0.00016,23.10861]
[1778166288238,29.54,80172.2,0.05,-0.27695,0.00016,23.10861]
[1778166288582,29.54,80172.2,0.05,-0.27695,0.00016,23.10861]
[1778166288619,29.54,80172.2,0.05,-0.27695,0.00016,23.10861]
[1778166288656,29.54,80172.0,0.05,-0.27698,0.00016,23.10988]
[1778166292848,29.54,80180.31,0.05,-0.27561,0.00016,23.0562]
[1778166297916,29.54,80178.11,0.05,-0.27596,0.00016,23.06993]
[1778166303341,29.53,80168.85,0.05,-0.27746,0.00016,23.12859]
[1778166303372,29.53,80168.85,0.05,-0.27746,0.00016,23.12859]
[1778166304679,29.53,80164.39,0.05,-0.27819,0.00016,23.15691]
[1778166304781,29.53,80164.39,0.05,-0.27819,0.00016,23.15691]
[1778166304872,29.53,80164.39,0.05,-0.27819,0.00016,23.15691]
[1778166304935,29.53,80159.74,0.05,-0.27895,0.00016,23.18656]
[1778166305717,29.53,80148.43,0.05,-0.28082,0.00017,23.25839]
[1778166306119,29.53,80148.43,0.05,-0.28082,0.00017,23.25839]
[1778166306134,29.53,80148.43,0.05,-0.28082,0.00017,23.25839]
[1778166307956,29.53,80145.95,0.05,-0.28123,0.00017,23.274]
[1778166307984,29.53,80145.95,0.05,-0.28123,0.00017,23.274]
[1778166310760,29.53,80145.1,0.05,-0.28136,0.00017,23.27891]
[1778166310849,29.53,80145.1,0.05,-0.28136,0.00017,23.27891]
[1778166310910,29.53,80149.56,0.05,-0.28061,0.00017,23.25052]
[1778166311976,29.53,80149.56,0.05,-0.28061,0.00017,23.25052]
[1778166311991,29.53,80149.56,0.05,-0.28061,0.00017,23.25052]
[1778166312069,29.53,80149.56,0.05,-0.28061,0.00017,23.25052]
[1778166312023,29.53,80161.71,0.05,-0.27861,0.00016,23.17306]
[1778166312161,29.53,80161.71,0.05,-0.27861,0.00016,23.17306]
[1778166313412,29.53,80164.91,0.05,-0.27807,0.00016,23.15247]
[1778166313415,29.53,80164.91,0.05,-0.27807,0.00016,23.15247]
[1778166313655,29.53,80164.91,0.05,-0.27807,0.00016,23.15247]
[1778166313769,29.53,80164.91,0.05,-0.27807,0.00016,23.15247]
[1778166313836,29.53,80170.28,0.05,-0.27719,0.00016,23.11798]
[1778166314321,29.53,80170.28,0.05,-0.27719,0.00016,23.11798]
[1778166314356,29.53,80170.28,0.05,-0.27719,0.00016,23.11798]
[1778166314943,29.53,80170.28,0.05,-0.27719,0.00016,23.11798]
[1778166314971,29.53,80170.28,0.05,-0.27719,0.00016,23.11798]
[1778166315002,29.53,80170.28,0.05,-0.27719,0.00016,23.11798]
[1778166315072,29.53,80175.91,0.05,-0.27626,0.00016,23.0817]
[1778166315616,29.53,80175.91,0.05,-0.27626,0.00016,23.0817]
[1778166315686,29.53,80177.37,0.05,-0.27602,0.00016,23.07224]
[1778166316982,29.53,80177.37,0.05,-0.27602,0.00016,23.07224]
[1778166317008,29.53,80177.37,0.05,-0.27602,0.00016,23.07224]
[1778166317041,29.53,80177.37,0.05,-0.27602,0.00016,23.07224]
[1778166317050,29.53,80177.37,0.05,-0.27602,0.00016,23.07224]
[1778166317176,29.53,80177.05,0.05,-0.27607,0.00016,23.07429]
[1778166317658,29.53,80177.05,0.05,-0.27607,0.00016,23.07424]
[1778166319105,29.53,80177.05,0.05,-0.27607,0.00016,23.07424]
[1778166319116,29.53,80172.87,0.05,-0.27676,0.00016,23.10114]
[1778166319841,29.53,80172.87,0.05,-0.27676,0.00016,23.10114]
[1778166320002,29.53,80170.01,0.05,-0.27723,0.00016,23.11952]
[1778166320665,29.53,80170.01,0.05,-0.27723,0.00016,23.11952]
[1778166320825,29.53,80170.01,0.05,-0.27723,0.00016,23.11952]
[1778166321164,29.53,80174.12,0.05,-0.27655,0.00016,23.09311]
[1778166327070,29.53,80176.55,0.05,-0.27615,0.00016,23.07733]
[1778166333745,29.53,80175.71,0.05,-0.27626,0.00016,23.07853]
[1778166334049,29.53,80174.94,0.05,-0.27638,0.00016,23.08345]
[1778166335571,29.53,80171.36,0.05,-0.27697,0.00016,23.10644]
[1778166335583,29.53,80171.36,0.05,-0.27697,0.00016,23.10644]
[1778166335593,29.53,80171.36,0.05,-0.27697,0.00016,23.10644]
[1778166335778,29.53,80171.62,0.05,-0.27693,0.00016,23.10472]
[1778166337797,29.53,80171.32,0.05,-0.27698,0.00016,23.10658]
[1778166339351,29.52,80174.23,0.05,-0.27649,0.00016,23.08774]
[1778166339358,29.52,80174.23,0.05,-0.27649,0.00016,23.08774]
[1778166339686,29.52,80174.23,0.05,-0.27649,0.00016,23.08774]
[1778166340818,29.52,80168.85,0.05,-0.27738,0.00016,23.12224]
[1778166341083,29.52,80164.47,0.05,-0.2781,0.00016,23.15031]
[1778166342404,29.52,80164.79,0.05,-0.27804,0.00016,23.14823]
[1778166342452,29.52,80164.79,0.05,-0.27804,0.00016,23.14823]
[1778166343276,29.52,80161.23,0.05,-0.27863,0.00016,23.17093]
[1778166343313,29.52,80161.23,0.05,-0.27863,0.00016,23.17093]
[1778166343815,29.52,80161.23,0.05,-0.27863,0.00016,23.17093]
[1778166343971,29.52,80161.23,0.05,-0.27863,0.00016,23.17093]
[1778166344096,29.52,80161.23,0.05,-0.27863,0.00016,23.17093]
[1778166344131,29.52,80150.48,0.05,-0.2804,0.00017,23.23939]
[1778166344878,29.52,80150.48,0.05,-0.2804,0.00017,23.23939]
[1778166344901,29.52,80150.48,0.05,-0.2804,0.00017,23.23939]
[1778166345861,29.52,80149.48,0.05,-0.28057,0.00017,23.24565]
[1778166345937,29.52,80148.26,0.05,-0.28077,0.00017,23.25334]
[1778166351594,29.52,80142.94,0.05,-0.28164,0.00017,23.28661]
[1778166353904,29.52,80133.19,0.05,-0.28325,0.00017,23.34766]
[1778166354258,29.52,80133.19,0.05,-0.28325,0.00017,23.34766]
[1778166354316,29.52,80133.19,0.05,-0.28325,0.00017,23.34766]
[1778166354543,29.52,80133.19,0.05,-0.28325,0.00017,23.34766]
[1778166354916,29.52,80126.47,0.05,-0.28436,0.00017,23.38964]
[1778166359946,29.52,80118.71,0.05,-0.28565,0.00017,23.43764]
[1778166365016,29.52,80116.79,0.05,-0.28596,0.00017,23.44916]
[1778166365885,29.52,80122.45,0.05,-0.28501,0.00017,23.41382]
[1778166365922,29.52,80122.45,0.05,-0.28501,0.00017,23.41382]
[1778166365997,29.52,80128.32,0.05,-0.28403,0.00017,23.37707]
[1778166366334,29.52,80128.32,0.05,-0.28403,0.00017,23.37707]
[1778166366352,29.52,80128.32,0.05,-0.28403,0.00017,23.37707]
[1778166366431,29.52,80128.32,0.05,-0.28403,0.00017,23.37707]
[1778166367161,29.52,80128.32,0.05,-0.28403,0.00017,23.37701]
[1778166367208,29.52,80128.32,0.05,-0.28403,0.00017,23.37701]
[1778166367396,29.52,80128.32,0.05,-0.28403,0.00017,23.37701]
[1778166367923,29.52,80128.32,0.05,-0.28403,0.00017,23.37701]
[1778166367947,29.52,80128.32,0.05,-0.28403,0.00017,23.37701]
[1778166368078,29.52,80129.53,0.05,-0.28383,0.00017,23.36939]
[1778166368507,29.52,80129.53,0.05,-0.28383,0.00017,23.36939]
[1778166368566,29.52,80129.53,0.05,-0.28383,0.00017,23.36939]
[1778166369026,29.52,80129.53,0.05,-0.28383,0.00017,23.36936]
[1778166371158,29.52,80133.0,0.05,-0.28325,0.00017,23.34753]
[1778166373396,29.52,80125.83,0.05,-0.28444,0.00017,23.39245]
[1778166374655,29.51,80127.57,0.05,-0.28415,0.00017,23.38151]
[1778166375127,29.51,80131.3,0.05,-0.28353,0.00017,23.35808]
[1778166376973,29.51,80126.54,0.05,-0.28432,0.00017,23.38782]
[1778166378038,29.51,80125.94,0.05,-0.28441,0.00017,23.39147]
[1778166383064,29.51,80127.04,0.05,-0.28421,0.00017,23.38392]
[1778166383525,29.51,80122.34,0.05,-0.28499,0.00017,23.41317]
[1778166383666,29.51,80122.34,0.05,-0.28499,0.00017,23.41317]
[1778166383677,29.51,80122.34,0.05,-0.28499,0.00017,23.41317]
[1778166384166,29.51,80117.57,0.05,-0.28579,0.00017,23.44278]
[1778166384708,29.51,80117.57,0.05,-0.28579,0.00017,23.44278]
[1778166385125,29.51,80117.57,0.05,-0.28579,0.00017,23.44271]
[1778166386541,29.51,80111.94,0.05,-0.28672,0.00017,23.47759]
[1778166387465,29.51,80111.94,0.05,-0.28672,0.00017,23.47751]
[1778166390160,29.51,80102.31,0.05,-0.28833,0.00017,23.53677]
[1778166390527,29.51,80102.31,0.05,-0.28833,0.00017,23.53677]
[1778166390544,29.51,80102.31,0.05,-0.28833,0.00017,23.53677]
[1778166391310,29.51,80096.16,0.05,-0.28933,0.00017,23.57054]
[1778166391340,29.51,80096.16,0.05,-0.28933,0.00017,23.57054]
[1778166396554,29.5,80095.63,0.05,-0.28941,0.00017,23.57312]
[1778166398619,29.5,80088.76,0.05,-0.29055,0.00017,23.61484]
[1778166398677,29.5,80088.76,0.05,-0.29055,0.00017,23.61484]
[1778166398691,29.5,80088.76,0.05,-0.29055,0.00017,23.61484]
[1778166398700,29.5,80088.76,0.05,-0.29055,0.00017,23.61484]
[1778166398722,29.5,80086.24,0.05,-0.29097,0.00017,23.63015]
[1778166400063,29.5,80086.24,0.05,-0.29097,0.00017,23.63015]
[1778166400073,29.5,80086.24,0.05,-0.29097,0.00017,23.63015]
[1778166400137,29.5,80086.24,0.05,-0.29097,0.00017,23.63015]
[1778166400193,29.5,80088.85,0.05,-0.29053,0.00017,23.6141]
[1778166401280,29.5,80101.4,0.05,-0.28842,0.00017,23.53701]
[1778166406636,29.5,80095.83,0.05,-0.28934,0.00017,23.57074]
[1778166412365,29.5,80100.36,0.05,-0.28856,0.00017,23.54215]
[1778166413292,29.5,80106.34,0.05,-0.28755,0.00017,23.50496]
[1778166413778,29.5,80106.34,0.05,-0.28755,0.00017,23.50496]
[1778166414199,29.49,80106.26,0.05,-0.28756,0.00017,23.50532]
[1778166415828,29.49,80106.26,0.05,-0.28756,0.00017,23.50532]
[1778166416108,29.49,80103.26,0.05,-0.28806,0.00017,23.5236]
[1778166421115,29.49,80106.85,0.05,-0.28744,0.00017,23.50079]
[1778166426117,29.49,80112.98,0.05,-0.28639,0.00017,23.46195]
[1778166430204,29.49,80107.32,0.05,-0.28732,0.00017,23.49649]
[1778166431128,29.48,80111.69,0.05,-0.28659,0.00017,23.46922]
[1778166431192,29.48,80113.48,0.05,-0.28628,0.00017,23.45794]
[1778166434162,29.48,80123.09,0.05,-0.28467,0.00017,23.39755]
[1778166435411,29.48,80123.81,0.05,-0.28454,0.00017,23.39291]
[1778166435442,29.48,80123.81,0.05,-0.28454,0.00017,23.39291]
[1778166436449,29.48,80123.66,0.05,-0.28457,0.00017,23.39385]
[1778166437119,29.48,80123.72,0.05,-0.28455,0.00017,23.39323]
[1778166439096,29.48,80125.18,0.05,-0.28431,0.00017,23.38396]
[1778166439122,29.48,80125.18,0.05,-0.28431,0.00017,23.38396]
[1778166440581,29.48,80123.54,0.05,-0.28458,0.00017,23.39412]
[1778166441156,29.48,80121.95,0.05,-0.28484,0.00017,23.40386]
[1778166444689,29.48,80128.6,0.05,-0.28372,0.00017,23.36198]
[1778166445244,29.48,80128.13,0.05,-0.2838,0.00017,23.36487]
[1778166447189,29.48,80136.92,0.05,-0.28233,0.00017,23.30943]
[1778166450187,29.48,80146.11,0.05,-0.2808,0.00017,23.25103]
[1778166452934,29.48,80140.22,0.05,-0.28175,0.00017,23.28418]
[1778166453198,29.48,80140.22,0.05,-0.28175,0.00017,23.28418]
[1778166453035,29.47,80139.56,0.05,-0.28186,0.00017,23.28822]
[1778166454193,29.47,80137.87,0.05,-0.28213,0.00017,23.29876]
[1778166456232,29.47,80125.52,0.05,-0.28418,0.00017,23.37615]
[1778166458297,29.47,80132.35,0.05,-0.28303,0.00017,23.33294]
[1778166459877,29.47,80132.19,0.05,-0.28306,0.00017,23.33383]
[1778166464894,29.47,80131.81,0.05,-0.28311,0.00017,23.3357]
[1778166468309,29.47,80132.6,0.05,-0.28296,0.00017,23.33013]
[1778166468392,29.47,80132.6,0.05,-0.28296,0.00017,23.33013]
[1778166468762,29.47,80132.6,0.05,-0.28296,0.00017,23.33013]
[1778166468862,29.47,80132.6,0.05,-0.28296,0.00017,23.33013]
[1778166469135,29.47,80142.74,0.05,-0.28127,0.00017,23.2659]
[1778166470108,29.47,80154.33,0.05,-0.27935,0.00017,23.19192]
[1778166470626,29.47,80154.33,0.05,-0.27935,0.00017,23.19192]
[1778166470652,29.47,80154.33,0.05,-0.27935,0.00017,23.19192]
[1778166471456,29.46,80154.33,0.05,-0.27934,0.00017,23.19167]
[1778166472189,29.46,80154.33,0.05,-0.27934,0.00017,23.19167]
[1778166472223,29.46,80154.33,0.05,-0.27934,0.00017,23.19167]
[1778166472250,29.46,80157.57,0.05,-0.2788,0.00017,23.17078]
[1778166472945,29.46,80170.81,0.05,-0.27661,0.00016,23.08559]
[1778166474460,29.46,80170.32,0.05,-0.27669,0.00016,23.08858]
[1778166474466,29.46,80170.32,0.05,-0.27669,0.00016,23.08858]
[1778166474762,29.46,80170.32,0.05,-0.27668,0.00016,23.08849]
[1778166476420,29.46,80172.11,0.05,-0.27639,0.00016,23.07685]
[1778166476776,29.46,80172.11,0.05,-0.27639,0.00016,23.07676]
[1778166477774,29.46,80172.11,0.05,-0.27639,0.00016,23.07676]
[1778166483817,29.46,80176.84,0.05,-0.27559,0.00016,23.04559]
[1778166486601,29.46,80175.79,0.05,-0.27576,0.00016,23.05211]
[1778166487501,29.46,80172.92,0.05,-0.27623,0.00016,23.07046]
[1778166488116,29.46,80172.92,0.05,-0.27623,0.00016,23.07046]
[1778166490021,29.46,80178.34,0.05,-0.27533,0.00016,23.03531]
[1778166490316,29.46,80179.18,0.05,-0.27519,0.00016,23.02974]
[1778166491392,29.46,80180.07,0.05,-0.27505,0.00016,23.02397]
[1778166491451,29.46,80180.07,0.05,-0.27505,0.00016,23.02397]
[1778166492140,29.46,80189.68,0.05,-0.27346,0.00016,22.96129]
[1778166493109,29.45,80198.72,0.05,-0.27198,0.00016,22.90204]
[1778166493889,29.45,80198.72,0.05,-0.27198,0.00016,22.90204]
[1778166493931,29.45,80198.72,0.05,-0.27198,0.00016,22.90204]
[1778166494104,29.45,80198.72,0.05,-0.27198,0.00016,22.90204]
[1778166494115,29.45,80198.72,0.05,-0.27198,0.00016,22.90204]
[1778166494117,29.45,80198.72,0.05,-0.27198,0.00016,22.90204]
[1778166494195,29.45,80197.4,0.05,-0.2722,0.00016,22.91057]
[1778166494791,29.45,80197.4,0.05,-0.2722,0.00016,22.91057]
[1778166494850,29.45,80197.4,0.05,-0.2722,0.00016,22.91057]
[1778166496153,29.45,80197.4,0.05,-0.27219,0.00016,22.91051]
[1778166496156,29.45,80199.97,0.05,-0.27177,0.00016,22.8936]
[1778166497469,29.45,80199.18,0.05,-0.2719,0.00016,22.8987]
[1778166497527,29.45,80199.18,0.05,-0.2719,0.00016,22.8987]
[1778166498968,29.45,80218.01,0.05,-0.26883,0.00016,22.77444]
[1778166499668,29.45,80218.01,0.05,-0.26883,0.00016,22.77444]
[1778166499689,29.45,80218.01,0.05,-0.26883,0.00016,22.77444]
[1778166499938,29.45,80218.01,0.05,-0.26883,0.00016,22.77433]
[1778166501683,29.45,80224.14,0.05,-0.26783,0.00016,22.73355]
[1778166501713,29.45,80224.14,0.05,-0.26783,0.00016,22.73355]
[1778166502353,29.45,80231.61,0.05,-0.26662,0.00016,22.68374]
[1778166504415,29.45,80232.26,0.05,-0.26651,0.00016,22.67929]
[1778166504576,29.45,80232.26,0.05,-0.26651,0.00016,22.67929]
[1778166504973,29.45,80231.45,0.05,-0.26664,0.00016,22.68466]
[1778166506619,29.45,80235.71,0.05,-0.26595,0.00016,22.65619]
[1778166506695,29.45,80235.71,0.05,-0.26595,0.00016,22.65619]
[1778166506703,29.45,80235.71,0.05,-0.26595,0.00016,22.65619]
[1778166506757,29.45,80235.71,0.05,-0.26595,0.00016,22.65619]
[1778166506987,29.45,80235.17,0.05,-0.26604,0.00016,22.65973]
[1778166507430,29.45,80235.17,0.05,-0.26604,0.00016,22.65973]
[1778166507477,29.45,80235.17,0.05,-0.26604,0.00016,22.65973]
[1778166507508,29.45,80235.17,0.05,-0.26604,0.00016,22.65973]
[1778166507542,29.45,80235.17,0.05,-0.26604,0.00016,22.65973]
[1778166508927,29.45,80239.1,0.05,-0.2654,0.00016,22.63335]
[1778166508980,29.45,80239.1,0.05,-0.2654,0.00016,22.63335]
[1778166509835,29.45,80238.0,0.05,-0.26558,0.00016,22.64064]
[1778166509877,29.45,80238.0,0.05,-0.26558,0.00016,22.64064]
[1778166509943,29.45,80238.0,0.05,-0.26558,0.00016,22.64064]
[1778166509955,29.45,80238.0,0.05,-0.26558,0.00016,22.64064]
[1778166510067,29.45,80238.0,0.05,-0.26558,0.00016,22.64064]
[1778166510168,29.45,80241.43,0.05,-0.26502,0.00016,22.61761]
[1778166511034,29.45,80241.43,0.05,-0.26502,0.00016,22.61761]
[1778166511169,29.45,80241.43,0.05,-0.26502,0.00016,22.61761]
[1778166513741,29.45,80249.13,0.05,-0.26375,0.00016,22.56157]
[1778166513783,29.45,80249.13,0.05,-0.26375,0.00016,22.56157]
[1778166514126,29.45,80236.42,0.05,-0.2658,0.00016,22.64675]
[1778166514839,29.45,80236.42,0.05,-0.2658,0.00016,22.64675]
[1778166515505,29.45,80236.42,0.05,-0.2658,0.00016,22.64665]
[1778166515522,29.45,80236.42,0.05,-0.2658,0.00016,22.64665]
[1778166516395,29.45,80240.1,0.05,-0.2652,0.00016,22.62186]
[1778166516434,29.45,80240.1,0.05,-0.2652,0.00016,22.62186]
[1778166517775,29.45,80245.1,0.05,-0.26439,0.00016,22.58819]
[1778166517808,29.45,80245.1,0.05,-0.26439,0.00016,22.58819]
[1778166518011,29.45,80245.1,0.05,-0.26439,0.00016,22.58819]
[1778166518027,29.45,80245.1,0.05,-0.26439,0.00016,22.58819]
[1778166518116,29.45,80245.1,0.05,-0.26439,0.00016,22.58819]
[1778166518152,29.45,80245.1,0.05,-0.26439,0.00016,22.58819]
[1778166518193,29.45,80247.3,0.05,-0.26403,0.00016,22.57331]
[1778166518812,29.45,80247.3,0.05,-0.26403,0.00016,22.57331]
[1778166518842,29.45,80247.3,0.05,-0.26403,0.00016,22.57331]
[1778166519254,29.45,80247.3,0.05,-0.26403,0.00016,22.57331]
[1778166519337,29.45,80247.3,0.05,-0.26403,0.00016,22.57323]
[1778166520880,29.45,80253.11,0.05,-0.2631,0.00016,22.53403]
[1778166521305,29.45,80257.78,0.05,-0.26235,0.00016,22.50247]
[1778166522399,29.45,80258.27,0.05,-0.26227,0.00016,22.49908]
[1778166522454,29.45,80258.27,0.05,-0.26227,0.00016,22.49908]
[1778166522544,29.45,80258.27,0.05,-0.26227,0.00016,22.49908]
[1778166523576,29.45,80264.96,0.05,-0.26119,0.00016,22.4537]
[1778166523677,29.45,80264.96,0.05,-0.26119,0.00016,22.4537]
[1778166525001,29.45,80264.96,0.05,-0.26119,0.00016,22.45362]
[1778166525117,29.45,80266.08,0.05,-0.26101,0.00016,22.44598]
[1778166530227,29.44,80262.48,0.05,-0.26158,0.00016,22.47013]
[1778166535360,29.44,80263.56,0.05,-0.2614,0.00016,22.46234]
[1778166538055,29.44,80259.95,0.05,-0.26197,0.00016,22.48668]
[1778166538316,29.44,80256.81,0.05,-0.26248,0.00016,22.50783]
[1778166539393,29.44,80256.81,0.05,-0.26247,0.00016,22.50772]
[1778166540228,29.44,80254.78,0.05,-0.2628,0.00016,22.5214]
[1778166545263,29.44,80255.12,0.05,-0.26274,0.00016,22.51877]
[1778166550297,29.44,80254.58,0.05,-0.26282,0.00016,22.52211]
[1778166550350,29.44,80254.58,0.05,-0.26282,0.00016,22.52211]
[1778166550367,29.44,80254.58,0.05,-0.26282,0.00016,22.52211]
[1778166550917,29.44,80254.58,0.05,-0.26282,0.00016,22.52211]
[1778166551064,29.44,80254.58,0.05,-0.26282,0.00016,22.52211]
[1778166551316,29.44,80243.28,0.05,-0.26463,0.00016,22.59812]
[1778166551433,29.44,80243.28,0.05,-0.26463,0.00016,22.59812]
[1778166553139,29.44,80243.07,0.05,-0.26466,0.00016,22.59945]
[1778166553167,29.44,80243.07,0.05,-0.26466,0.00016,22.59945]
[1778166555902,29.44,80244.73,0.05,-0.26438,0.00016,22.58782]
[1778166555946,29.44,80244.73,0.05,-0.26438,0.00016,22.58782]
[1778166556302,29.44,80244.73,0.05,-0.26438,0.00016,22.58782]
[1778166557789,29.44,80252.37,0.05,-0.26315,0.00016,22.53617]
[1778166557828,29.44,80252.37,0.05,-0.26315,0.00016,22.53617]
[1778166557980,29.44,80252.37,0.05,-0.26315,0.00016,22.53617]
[1778166559355,29.44,80252.64,0.05,-0.26311,0.00016,22.53429]
[1778166560111,29.44,80253.55,0.05,-0.26296,0.00016,22.52803]
[1778166560488,29.44,80253.55,0.05,-0.26296,0.00016,22.52803]
[1778166560598,29.44,80253.55,0.05,-0.26296,0.00016,22.52803]
[1778166560706,29.44,80253.55,0.05,-0.26296,0.00016,22.52803]
[1778166561341,29.44,80253.55,0.05,-0.26296,0.00016,22.52803]
[1778166561395,29.44,80261.29,0.05,-0.26172,0.00016,22.47564]
[1778166563828,29.44,80267.39,0.05,-0.26074,0.00016,22.43413]
[1778166566223,29.44,80261.47,0.05,-0.26168,0.00016,22.47424]
[1778166570894,29.43,80268.15,0.05,-0.26061,0.00016,22.42865]
[1778166571187,29.43,80268.79,0.05,-0.26048,0.00016,22.42019]
[1778166572675,29.43,80269.23,0.05,-0.26041,0.00016,22.41714]
[1778166575533,29.43,80271.7,0.05,-0.26001,0.00016,22.40023]
[1778166582374,29.43,80268.07,0.05,-0.26058,0.00016,22.42451]
[1778166582395,29.43,80270.36,0.05,-0.26021,0.00016,22.40885]
[1778166583055,29.43,80270.36,0.05,-0.26021,0.00016,22.40885]
[1778166583093,29.43,80270.36,0.05,-0.26021,0.00016,22.40885]
[1778166583943,29.43,80267.59,0.05,-0.26065,0.00016,22.42758]
[1778166583971,29.43,80267.59,0.05,-0.26065,0.00016,22.42758]
[1778166584789,29.43,80266.98,0.05,-0.26075,0.00016,22.43156]
[1778166584811,29.43,80266.98,0.05,-0.26075,0.00016,22.43156]
[1778166585616,29.43,80266.7,0.05,-0.26079,0.00016,22.43329]
[1778166585630,29.43,80266.7,0.05,-0.26079,0.00016,22.43329]
[1778166587976,29.43,80266.57,0.05,-0.2608,0.00016,22.43381]
[1778166588020,29.43,80266.57,0.05,-0.2608,0.00016,22.43381]
[1778166588845,29.43,80269.91,0.05,-0.26026,0.00016,22.41091]
[1778166588856,29.43,80269.91,0.05,-0.26026,0.00016,22.41091]
[1778166588935,29.43,80271.16,0.05,-0.26006,0.00016,22.40224]
[1778166592933,29.43,80270.63,0.05,-0.26014,0.00016,22.40554]
[1778166592955,29.43,80270.63,0.05,-0.26014,0.00016,22.40554]
[1778166592957,29.43,80270.63,0.05,-0.26014,0.00016,22.40554]
[1778166593023,29.43,80271.04,0.05,-0.26006,0.00016,22.40242]
[1778166595337,29.43,80269.64,0.05,-0.26029,0.00016,22.41195]
[1778166595950,29.43,80270.38,0.05,-0.26016,0.00016,22.40658]
[1778166595994,29.43,80270.38,0.05,-0.26016,0.00016,22.40658]
[1778166596280,29.42,80280.31,0.05,-0.25857,0.00016,22.33864]
[1778166596497,29.42,80280.31,0.05,-0.25857,0.00016,22.33864]
[1778166596587,29.42,80280.31,0.05,-0.25857,0.00016,22.33864]
[1778166596957,29.42,80286.19,0.05,-0.25764,0.00016,22.2982]
[1778166598357,29.42,80286.19,0.05,-0.25764,0.00016,22.2982]
[1778166598361,29.42,80286.19,0.05,-0.25764,0.00016,22.2982]
[1778166598393,29.42,80286.19,0.05,-0.25764,0.00016,22.2982]
[1778166598712,29.42,80285.48,0.05,-0.25775,0.00016,22.30291]
[1778166599750,29.42,80285.48,0.05,-0.25775,0.00016,22.30291]
[1778166599787,29.42,80285.48,0.05,-0.25775,0.00016,22.30291]
[1778166599789,29.42,80285.48,0.05,-0.25775,0.00016,22.30291]
[1778166599914,29.42,80285.48,0.05,-0.25775,0.00016,22.30291]
[1778166600020,29.42,80285.58,0.05,-0.25772,0.00016,22.30191]
[1778166601740,29.42,80285.58,0.05,-0.25772,0.00016,22.30191]
[1778166601797,29.42,80285.58,0.05,-0.25772,0.00016,22.30191]
[1778166601866,29.42,80285.58,0.05,-0.25772,0.00016,22.30191]
[1778166602291,29.42,80285.5,0.05,-0.25773,0.00016,22.30204]
[1778166604057,29.42,80285.5,0.05,-0.25773,0.00016,22.30204]
[1778166604094,29.42,80285.5,0.05,-0.25773,0.00016,22.30204]
[1778166604905,29.42,80278.5,0.05,-0.25883,0.00016,22.34947]
[1778166604958,29.42,80278.5,0.05,-0.25883,0.00016,22.34947]
[1778166605629,29.42,80277.58,0.05,-0.25897,0.00016,22.3555]
[1778166605683,29.42,80277.58,0.05,-0.25897,0.00016,22.3555]
[1778166607351,29.42,80279.04,0.05,-0.25873,0.00016,22.34525]
[1778166607404,29.42,80279.04,0.05,-0.25873,0.00016,22.34525]
[1778166610584,29.41,80281.03,0.05,-0.25839,0.00016,22.33064]
[1778166610727,29.41,80280.91,0.05,-0.25841,0.00016,22.33146]
[1778166612340,29.41,80280.91,0.05,-0.25841,0.00016,22.33146]
[1778166612403,29.41,80282.98,0.05,-0.25807,0.00016,22.31682]
[1778166613096,29.41,80282.98,0.05,-0.25807,0.00016,22.31682]
[1778166613255,29.41,80281.82,0.05,-0.25825,0.00016,22.32455]
[1778166613869,29.41,80281.82,0.05,-0.25825,0.00016,22.32455]
[1778166613903,29.41,80281.82,0.05,-0.25825,0.00016,22.32455]
[1778166616751,29.4,80283.99,0.05,-0.25784,0.00016,22.3068]
[1778166616795,29.4,80283.99,0.05,-0.25784,0.00016,22.3068]
[1778166622128,29.4,80285.58,0.05,-0.25757,0.00016,22.29493]
[1778166622180,29.4,80285.58,0.05,-0.25757,0.00016,22.29493]
[1778166622414,29.39,80283.59,0.05,-0.25779,0.00016,22.30436]
[1778166623389,29.39,80283.59,0.05,-0.25779,0.00016,22.30436]
[1778166623403,29.39,80283.59,0.05,-0.25779,0.00016,22.30436]
[1778166623805,29.39,80279.02,0.05,-0.25851,0.00016,22.33549]
[1778166625044,29.39,80277.03,0.05,-0.25883,0.00016,22.34912]
[1778166625097,29.39,80277.03,0.05,-0.25883,0.00016,22.34912]
[1778166625102,29.39,80277.03,0.05,-0.25883,0.00016,22.34912]
[1778166627983,29.38,80275.92,0.05,-0.25899,0.00016,22.35595]
[1778166628025,29.38,80275.92,0.05,-0.25899,0.00016,22.35595]
[1778166629557,29.38,80274.08,0.05,-0.25927,0.00016,22.36811]
[1778166629603,29.38,80274.08,0.05,-0.25927,0.00016,22.36811]
[1778166633266,29.38,80274.11,0.05,-0.25923,0.00016,22.36325]
[1778166633322,29.38,80274.11,0.05,-0.25923,0.00016,22.36325]
[1778166635036,29.38,80269.71,0.05,-0.25992,0.00016,22.39291]
[1778166635170,29.38,80262.32,0.05,-0.26109,0.00016,22.44279]
[1778166636194,29.38,80262.32,0.05,-0.26109,0.00016,22.44279]
[1778166636307,29.38,80262.32,0.05,-0.26109,0.00016,22.44279]
[1778166636346,29.38,80262.32,0.05,-0.26109,0.00016,22.44279]
[1778166636332,29.38,80261.6,0.05,-0.2612,0.00016,22.44742]
[1778166636577,29.38,80261.6,0.05,-0.2612,0.00016,22.44742]
[1778166636816,29.38,80261.6,0.05,-0.2612,0.00016,22.44742]
[1778166638183,29.37,80261.25,0.05,-0.26125,0.00016,22.44954]
[1778166638211,29.37,80261.25,0.05,-0.26125,0.00016,22.44954]
[1778166638312,29.37,80260.21,0.05,-0.26142,0.00016,22.45634]
[1778166643970,29.37,80257.25,0.05,-0.26186,0.00016,22.47508]
[1778166649384,29.36,80252.48,0.05,-0.26259,0.00016,22.50596]
[1778166649425,29.36,80252.48,0.05,-0.26259,0.00016,22.50596]
[1778166649982,29.36,80252.43,0.05,-0.2626,0.00016,22.5063]
[1778166650014,29.36,80252.43,0.05,-0.2626,0.00016,22.5063]
[1778166656051,29.36,80251.34,0.05,-0.26273,0.00016,22.51184]
[1778166659809,29.36,80251.65,0.05,-0.26267,0.00016,22.50906]
[1778166659843,29.36,80251.65,0.05,-0.26267,0.00016,22.50906]
[1778166661502,29.35,80247.71,0.05,-0.26329,0.00016,22.53537]
[1778166662461,29.35,80239.69,0.05,-0.26459,0.00016,22.58935]
[1778166662554,29.35,80239.69,0.05,-0.26459,0.00016,22.58935]
[1778166662610,29.35,80239.69,0.05,-0.26459,0.00016,22.58935]
[1778166663377,29.35,80239.69,0.05,-0.26459,0.00016,22.58935]
[1778166663399,29.35,80239.69,0.05,-0.26459,0.00016,22.58935]
[1778166669009,29.35,80244.35,0.05,-0.26381,0.00016,22.55673]
[1778166669015,29.35,80244.35,0.05,-0.26381,0.00016,22.55673]
[1778166669138,29.35,80244.46,0.05,-0.26378,0.00016,22.5558]
[1778166670620,29.35,80245.7,0.05,-0.26358,0.00016,22.54742]
[1778166671165,29.35,80247.3,0.05,-0.26332,0.00016,22.53642]
[1778166673316,29.35,80248.49,0.05,-0.26312,0.00016,22.52802]
[1778166673336,29.35,80242.33,0.05,-0.26411,0.00016,22.56964]
[1778166675455,29.35,80250.98,0.05,-0.26271,0.00016,22.51088]
[1778166678217,29.35,80241.38,0.05,-0.26426,0.00016,22.57559]
[1778166679314,29.35,80241.38,0.05,-0.26426,0.00016,22.57559]
[1778166679355,29.35,80241.38,0.05,-0.26426,0.00016,22.57559]
[1778166681360,29.34,80235.31,0.05,-0.26523,0.00016,22.61599]
[1778166681439,29.34,80234.95,0.05,-0.26528,0.00016,22.61825]
[1778166682290,29.34,80234.95,0.05,-0.26528,0.00016,22.61825]
[1778166682758,29.34,80237.14,0.05,-0.26492,0.00016,22.60337]
[1778166683400,29.34,80237.14,0.05,-0.26492,0.00016,22.60337]
[1778166683489,29.34,80243.03,0.05,-0.26397,0.00016,22.56353]
[1778166686027,29.34,80250.64,0.05,-0.26273,0.00016,22.51163]
[1778166686075,29.34,80250.64,0.05,-0.26273,0.00016,22.51163]
[1778166686840,29.34,80253.03,0.05,-0.26234,0.00016,22.49525]
[1778166686889,29.34,80253.03,0.05,-0.26234,0.00016,22.49525]
[1778166693324,29.34,80260.53,0.05,-0.26109,0.00016,22.43913]
[1778166694153,29.34,80260.53,0.05,-0.26109,0.00016,22.43913]
[1778166694178,29.34,80260.53,0.05,-0.26109,0.00016,22.43913]
[1778166695303,29.34,80261.24,0.05,-0.26097,0.00016,22.43416]
[1778166695342,29.34,80261.24,0.05,-0.26097,0.00016,22.43416]
[1778166698850,29.33,80252.86,0.05,-0.2623,0.00016,22.49054]
[1778166698894,29.33,80252.86,0.05,-0.2623,0.00016,22.49054]
[1778166699282,29.33,80252.86,0.05,-0.2623,0.00016,22.49054]
[1778166699328,29.33,80252.86,0.05,-0.2623,0.00016,22.49054]
[1778166701281,29.33,80246.3,0.05,-0.26335,0.00016,22.53465]
[1778166701383,29.33,80242.86,0.05,-0.26391,0.00016,22.55779]
[1778166703984,29.33,80242.97,0.05,-0.26388,0.00016,22.55682]
[1778166704041,29.33,80242.97,0.05,-0.26388,0.00016,22.55682]
[1778166709072,29.33,80243.1,0.05,-0.26385,0.00016,22.55548]
[1778166710490,29.33,80233.54,0.05,-0.26539,0.00016,22.61969]
[1778166713470,29.33,80224.85,0.05,-0.26679,0.00016,22.67764]
[1778166714531,29.33,80224.85,0.05,-0.26679,0.00016,22.67764]
[1778166717698,29.33,80226.85,0.05,-0.26646,0.00016,22.66382]
[1778166718353,29.33,80226.85,0.05,-0.26646,0.00016,22.66382]
[1778166720024,29.33,80224.57,0.05,-0.26682,0.00016,22.67886]
[1778166720170,29.33,80224.57,0.05,-0.26682,0.00016,22.67886]
[1778166720449,29.33,80224.57,0.05,-0.26682,0.00016,22.67886]
[1778166720515,29.33,80224.74,0.05,-0.26679,0.00016,22.67765]
[1778166723163,29.33,80223.7,0.05,-0.26696,0.00016,22.68446]
[1778166723256,29.33,80223.7,0.05,-0.26696,0.00016,22.68446]
[1778166724706,29.33,80213.98,0.05,-0.26854,0.00016,22.74908]
[1778166728006,29.32,80217.75,0.05,-0.26791,0.00016,22.72352]
[1778166728048,29.32,80217.75,0.05,-0.26791,0.00016,22.72352]
[1778166732967,29.32,80218.62,0.05,-0.26776,0.00016,22.71718]
[1778166733019,29.32,80218.62,0.05,-0.26776,0.00016,22.71718]
[1778166739342,29.32,80214.3,0.05,-0.26844,0.00016,22.74488]
[1778166743172,29.32,80214.25,0.05,-0.26844,0.00016,22.74492]
[1778166743298,29.32,80214.25,0.05,-0.26844,0.00016,22.74492]
[1778166743331,29.32,80213.98,0.05,-0.26847,0.00016,22.74641]
[1778166743660,29.32,80213.98,0.05,-0.26847,0.00016,22.74641]
[1778166745767,29.32,80208.05,0.05,-0.26944,0.00016,22.78569]
[1778166746564,29.32,80208.05,0.05,-0.26944,0.00016,22.78569]
[1778166745852,29.31,80208.2,0.05,-0.26941,0.00016,22.78449]
[1778166746748,29.31,80208.2,0.05,-0.26941,0.00016,22.78449]
[1778166751627,29.31,80215.48,0.05,-0.26817,0.00016,22.7309]
[1778166751776,29.31,80215.28,0.05,-0.2682,0.00016,22.73224]
[1778166756881,29.31,80210.45,0.05,-0.26897,0.00016,22.7637]
[1778166757016,29.31,80210.45,0.05,-0.26897,0.00016,22.7637]
[1778166757086,29.31,80210.15,0.05,-0.26901,0.00016,22.76527]
[1778166758557,29.31,80210.15,0.05,-0.26901,0.00016,22.76527]
[1778166759483,29.3,80211.38,0.05,-0.2688,0.00016,22.75665]
[1778166760249,29.3,80211.38,0.05,-0.2688,0.00016,22.75665]
[1778166760394,29.3,80211.38,0.05,-0.2688,0.00016,22.75665]
[1778166760430,29.3,80211.38,0.05,-0.2688,0.00016,22.75665]
[1778166760555,29.3,80211.79,0.05,-0.26873,0.00016,22.75371]
[1778166765315,29.3,80205.65,0.05,-0.26972,0.00016,22.79408]
[1778166765371,29.3,80205.65,0.05,-0.26972,0.00016,22.79408]
[1778166765374,29.3,80210.21,0.05,-0.26896,0.00016,22.76327]
[1778166766720,29.3,80210.21,0.05,-0.26896,0.00016,22.76327]
[1778166767112,29.3,80210.21,0.05,-0.26896,0.00016,22.76327]
[1778166767222,29.3,80210.21,0.05,-0.26896,0.00016,22.76327]
[1778166767273,29.3,80210.21,0.05,-0.26896,0.00016,22.76327]
[1778166767423,29.3,80210.21,0.05,-0.26896,0.00016,22.76327]
[1778166767501,29.3,80210.21,0.05,-0.26896,0.00016,22.76327]
[1778166767589,29.3,80219.48,0.05,-0.26744,0.00016,22.70097]
[1778166767680,29.3,80219.48,0.05,-0.26744,0.00016,22.70097]
[1778166767748,29.3,80219.48,0.05,-0.26744,0.00016,22.70097]
[1778166768084,29.3,80219.48,0.05,-0.26744,0.00016,22.70097]
[1778166768400,29.3,80219.48,0.05,-0.26744,0.00016,22.70097]
[1778166768562,29.3,80242.92,0.05,-0.26363,0.00016,22.54302]
[1778166768747,29.3,80242.92,0.05,-0.26363,0.00016,22.54302]
[1778166768891,29.3,80242.92,0.05,-0.26363,0.00016,22.54302]
[1778166768895,29.3,80242.92,0.05,-0.26363,0.00016,22.54302]
[1778166769050,29.3,80242.92,0.05,-0.26363,0.00016,22.54302]
[1778166769247,29.3,80242.92,0.05,-0.26363,0.00016,22.54302]
[1778166769265,29.3,80242.92,0.05,-0.26363,0.00016,22.54302]
[1778166769555,29.3,80248.9,0.05,-0.26266,0.00016,22.50227]
[1778166769884,29.3,80248.9,0.05,-0.26266,0.00016,22.50227]
[1778166769950,29.3,80242.49,0.05,-0.2637,0.00016,22.54572]
[1778166770751,29.3,80242.49,0.05,-0.2637,0.00016,22.54572]
[1778166770784,29.3,80242.49,0.05,-0.2637,0.00016,22.54572]
[1778166771587,29.3,80242.49,0.05,-0.2637,0.00016,22.54572]
[1778166771626,29.3,80242.49,0.05,-0.26369,0.00016,22.54555]
[1778166772013,29.3,80242.49,0.05,-0.26369,0.00016,22.54555]
[1778166772030,29.3,80242.49,0.05,-0.26369,0.00016,22.54555]
[1778166772049,29.3,80242.49,0.05,-0.26369,0.00016,22.54555]
[1778166772075,29.3,80242.49,0.05,-0.26369,0.00016,22.54555]
[1778166772165,29.3,80244.16,0.05,-0.26342,0.00016,22.53404]
[1778166774888,29.29,80244.11,0.05,-0.26342,0.00016,22.53399]
[1778166774908,29.29,80244.11,0.05,-0.26342,0.00016,22.53399]
[1778166775935,29.29,80239.98,0.05,-0.26408,0.00016,22.56171]
[1778166780133,29.29,80234.58,0.05,-0.26494,0.00016,22.59766]
[1778166780148,29.29,80234.58,0.05,-0.26494,0.00016,22.59766]
[1778166780174,29.29,80234.43,0.05,-0.26496,0.00016,22.59853]
[1778166783538,29.29,80233.6,0.05,-0.2651,0.00016,22.60398]
[1778166783915,29.29,80233.1,0.05,-0.26517,0.00016,22.60721]
[1778166783976,29.29,80233.1,0.05,-0.26517,0.00016,22.60721]
[1778166784243,29.29,80233.1,0.05,-0.26517,0.00016,22.60721]
[1778166784292,29.29,80227.13,0.05,-0.26614,0.00016,22.64723]
[1778166785847,29.29,80227.13,0.05,-0.26614,0.00016,22.64709]
[1778166785869,29.29,80227.13,0.05,-0.26614,0.00016,22.64709]
[1778166786316,29.29,80227.13,0.05,-0.26614,0.00016,22.64709]
[1778166786338,29.29,80220.07,0.05,-0.26728,0.00016,22.69422]
[1778166787512,29.29,80220.07,0.05,-0.26728,0.00016,22.69422]
[1778166787563,29.29,80220.82,0.05,-0.26715,0.00016,22.68907]
[1778166788361,29.29,80220.82,0.05,-0.26715,0.00016,22.68907]
[1778166788363,29.29,80220.82,0.05,-0.26715,0.00016,22.68907]
[1778166788408,29.29,80220.82,0.05,-0.26715,0.00016,22.68907]
[1778166788427,29.29,80220.82,0.05,-0.26715,0.00016,22.68907]
[1778166788456,29.29,80220.82,0.05,-0.26715,0.00016,22.68907]
[1778166788509,29.29,80221.61,0.05,-0.26702,0.00016,22.68367]
[1778166790097,29.29,80221.61,0.05,-0.26702,0.00016,22.68367]
[1778166790132,29.29,80221.61,0.05,-0.26702,0.00016,22.68367]
[1778166790346,29.29,80221.61,0.05,-0.26702,0.00016,22.68367]
[1778166792557,29.29,80220.37,0.05,-0.26722,0.00016,22.69176]
[1778166793039,29.29,80226.32,0.05,-0.26625,0.00016,22.65157]
[1778166796756,29.29,80223.15,0.05,-0.26675,0.00016,22.67247]
[1778166802225,29.29,80218.05,0.05,-0.26758,0.00016,22.70654]
[1778166802310,29.29,80218.05,0.05,-0.26758,0.00016,22.70654]
[1778166802398,29.29,80218.05,0.05,-0.26758,0.00016,22.70654]
[1778166802623,29.28,80215.09,0.05,-0.26806,0.00016,22.72628]
[1778166802662,29.28,80215.09,0.05,-0.26806,0.00016,22.72628]
[1778166802771,29.28,80215.09,0.05,-0.26806,0.00016,22.72628]
[1778166803115,29.28,80215.09,0.05,-0.26806,0.00016,22.72628]
[1778166803585,29.28,80215.09,0.05,-0.26806,0.00016,22.72628]
[1778166803213,29.28,80206.2,0.05,-0.26951,0.00016,22.7855]
[1778166804788,29.28,80206.2,0.05,-0.26951,0.00016,22.78549]
[1778166804806,29.28,80206.2,0.05,-0.26951,0.00016,22.78549]
[1778166804830,29.28,80206.2,0.05,-0.26951,0.00016,22.78549]
[1778166805831,29.28,80198.93,0.05,-0.2707,0.00016,22.83357]
[1778166806524,29.28,80195.85,0.05,-0.2712,0.00016,22.85383]
[1778166811548,29.28,80188.78,0.05,-0.27235,0.00016,22.8999]
[1778166815202,29.28,80188.78,0.05,-0.27232,0.00016,22.89544]
[1778166815334,29.28,80188.78,0.05,-0.27232,0.00016,22.89544]
[1778166815523,29.28,80188.78,0.05,-0.27232,0.00016,22.89544]
[1778166815573,29.28,80188.78,0.05,-0.27232,0.00016,22.89544]
[1778166815879,29.28,80186.23,0.05,-0.27273,0.00016,22.9121]
[1778166817795,29.28,80182.44,0.05,-0.27335,0.00016,22.93678]
[1778166817854,29.28,80182.44,0.05,-0.27335,0.00016,22.93678]
[1778166818525,29.28,80182.44,0.05,-0.27335,0.00016,22.93678]
[1778166818531,29.28,80182.44,0.05,-0.27335,0.00016,22.93678]
[1778166818569,29.28,80180.64,0.05,-0.27365,0.00016,22.94852]
[1778166819233,29.28,80180.64,0.05,-0.27365,0.00016,22.94852]
[1778166819796,29.28,80178.45,0.05,-0.27401,0.00017,22.96279]
[1778166819964,29.28,80178.45,0.05,-0.27401,0.00017,22.96279]
[1778166819987,29.28,80178.45,0.05,-0.27401,0.00017,22.96279]
[1778166820229,29.28,80178.45,0.05,-0.27401,0.00017,22.96279]
[1778166821079,29.28,80178.45,0.05,-0.27401,0.00017,22.96279]
[1778166823726,29.28,80176.78,0.05,-0.27427,0.00017,22.97334]
[1778166823797,29.28,80176.78,0.05,-0.27427,0.00017,22.97334]
[1778166824599,29.28,80176.78,0.05,-0.27427,0.00017,22.97334]
[1778166824607,29.28,80170.69,0.05,-0.27528,0.00017,23.01298]
[1778166826777,29.28,80171.1,0.05,-0.2752,0.00017,23.01004]
[1778166826831,29.28,80171.1,0.05,-0.2752,0.00017,23.01004]
[1778166827430,29.28,80171.1,0.05,-0.2752,0.00017,23.01004]
[1778166827520,29.28,80172.53,0.05,-0.27496,0.00017,23.00058]
[1778166829646,29.27,80172.53,0.05,-0.27496,0.00017,23.00046]
[1778166829686,29.27,80174.28,0.05,-0.27467,0.00017,22.98892]
[1778166829697,29.27,80174.28,0.05,-0.27467,0.00017,22.98892]
[1778166829703,29.27,80174.28,0.05,-0.27467,0.00017,22.98892]
[1778166829841,29.27,80174.28,0.05,-0.27467,0.00017,22.98892]
[1778166830299,29.27,80175.14,0.05,-0.27452,0.00017,22.9833]
[1778166831566,29.27,80175.14,0.05,-0.27452,0.00017,22.9833]
[1778166831577,29.27,80175.14,0.05,-0.27452,0.00017,22.9833]
[1778166831617,29.27,80160.85,0.05,-0.27689,0.00017,23.07629]
[1778166832700,29.27,80160.83,0.05,-0.27689,0.00017,23.07641]
[1778166832740,29.27,80160.83,0.05,-0.27689,0.00017,23.07641]
[1778166833160,29.27,80160.83,0.05,-0.27689,0.00017,23.07641]
[1778166833555,29.27,80155.25,0.05,-0.27782,0.00017,23.11251]
[1778166837575,29.27,80156.5,0.05,-0.27761,0.00017,23.10431]
[1778166837576,29.27,80157.07,0.05,-0.27751,0.00017,23.10058]
[1778166838514,29.27,80157.07,0.05,-0.27751,0.00017,23.10058]
[1778166842591,29.27,80165.19,0.05,-0.27616,0.00017,23.04789]
[1778166842630,29.27,80164.73,0.05,-0.27624,0.00017,23.0509]
[1778166844865,29.27,80164.77,0.05,-0.27623,0.00017,23.05067]
[1778166845403,29.27,80164.59,0.05,-0.27627,0.00017,23.05186]
[1778166845700,29.27,80164.59,0.05,-0.27627,0.00017,23.05186]
[1778166846489,29.27,80164.59,0.05,-0.27627,0.00017,23.05186]
[1778166850098,29.27,80164.27,0.05,-0.27632,0.00017,23.05401]
[1778166850154,29.27,80164.27,0.05,-0.27632,0.00017,23.05401]
[1778166852135,29.27,80168.45,0.05,-0.27563,0.00017,23.02697]
[1778166852366,29.27,80168.45,0.05,-0.27563,0.00017,23.02697]
[1778166852395,29.27,80168.45,0.05,-0.27563,0.00017,23.02697]
[1778166854035,29.27,80172.78,0.05,-0.27492,0.00017,22.99888]
[1778166854039,29.27,80172.78,0.05,-0.27492,0.00017,22.99888]
[1778166854466,29.28,80172.56,0.05,-0.27496,0.00017,23.00038]
[1778166857615,29.28,80180.9,0.05,-0.27358,0.00016,22.94604]
[1778166857698,29.28,80180.9,0.05,-0.27358,0.00016,22.94604]
[1778166861555,29.28,80184.02,0.05,-0.27308,0.00016,22.92584]
[1778166862525,29.28,80183.8,0.05,-0.27312,0.00016,22.92741]
[1778166867664,29.28,80176.03,0.05,-0.2744,0.00017,22.97833]
[1778166871810,29.28,80175.49,0.05,-0.27446,0.00017,22.97765]
[1778166871902,29.28,80175.49,0.05,-0.27446,0.00017,22.97765]
[1778166872018,29.28,80175.49,0.05,-0.27446,0.00017,22.97765]
[1778166872614,29.28,80174.33,0.05,-0.27465,0.00017,22.98518]
[1778166876623,29.28,80165.06,0.05,-0.27618,0.00017,23.0455]
[1778166881658,29.28,80165.11,0.05,-0.27617,0.00017,23.04511]
[1778166883940,29.28,80169.42,0.05,-0.27545,0.00017,23.01701]
[1778166884121,29.28,80169.42,0.05,-0.27545,0.00017,23.01701]
[1778166886350,29.28,80176.72,0.05,-0.27424,0.00017,22.96924]
[1778166886398,29.28,80176.72,0.05,-0.27424,0.00017,22.96924]
[1778166887160,29.28,80178.6,0.05,-0.27393,0.00017,22.95688]
[1778166887700,29.27,80181.81,0.05,-0.2734,0.00016,22.93581]
[1778166892735,29.27,80184.76,0.05,-0.27291,0.00016,22.91635]
[1778166897828,29.27,80189.32,0.05,-0.27216,0.00016,22.88626]
[1778166897908,29.27,80189.32,0.05,-0.27216,0.00016,22.88626]
[1778166898006,29.27,80189.32,0.05,-0.27216,0.00016,22.88626]
[1778166898045,29.27,80188.46,0.05,-0.2723,0.00016,22.89191]
[1778166899628,29.27,80188.46,0.05,-0.2723,0.00016,22.89191]
[1778166899662,29.27,80188.46,0.05,-0.2723,0.00016,22.89191]
[1778166901792,29.27,80178.71,0.05,-0.27391,0.00017,22.95583]
[1778166902044,29.27,80178.71,0.05,-0.27391,0.00017,22.95583]
[1778166902083,29.27,80178.71,0.05,-0.27391,0.00017,22.95583]
[1778166903620,29.27,80178.01,0.05,-0.27402,0.00017,22.96032]
[1778166903687,29.27,80178.21,0.05,-0.27398,0.00017,22.95883]
[1778166908701,29.27,80178.21,0.05,-0.27398,0.00017,22.95851]
[1778166910416,29.27,80183.64,0.05,-0.27308,0.00016,22.92276]
[1778166910541,29.27,80184.82,0.05,-0.27288,0.00016,22.91486]
[1778166912727,29.27,80187.56,0.05,-0.27243,0.00016,22.89683]
[1778166912756,29.27,80187.56,0.05,-0.27243,0.00016,22.8968]
[1778166913917,29.27,80190.4,0.05,-0.27196,0.00016,22.87807]
[1778166914689,29.27,80190.4,0.05,-0.27196,0.00016,22.87807]
[1778166913928,29.27,80190.4,0.05,-0.27196,0.00016,22.87807]
[1778166915023,29.27,80190.4,0.05,-0.27196,0.00016,22.87807]
[1778166916030,29.27,80190.1,0.05,-0.27201,0.00016,22.87997]
[1778166916727,29.27,80194.84,0.05,-0.27122,0.00016,22.84848]
[1778166917559,29.27,80194.84,0.05,-0.27122,0.00016,22.84848]
[1778166922579,29.27,80192.56,0.05,-0.27158,0.00016,22.863]
[1778166925808,29.27,80192.29,0.05,-0.27162,0.00016,22.86431]
[1778166926322,29.27,80192.29,0.05,-0.27162,0.00016,22.86431]
[1778166926363,29.27,80192.29,0.05,-0.27162,0.00016,22.86431]
[1778166926640,29.27,80190.13,0.05,-0.27197,0.00016,22.87843]
[1778166928023,29.27,80190.13,0.05,-0.27197,0.00016,22.87843]
[1778166928058,29.27,80190.13,0.05,-0.27197,0.00016,22.87843]
[1778166928159,29.26,80177.36,0.05,-0.27407,0.00017,22.96224]
[1778166928839,29.26,80177.36,0.05,-0.27407,0.00017,22.96224]
[1778166928877,29.26,80177.36,0.05,-0.27407,0.00017,22.96224]
[1778166929647,29.26,80177.36,0.05,-0.27407,0.00017,22.96224]
[1778166929703,29.26,80177.36,0.05,-0.27407,0.00017,22.96224]
[1778166934513,29.26,80171.78,0.05,-0.27495,0.00017,22.99413]
[1778166934755,29.26,80172.64,0.05,-0.27481,0.00017,22.98838]
[1778166936572,29.26,80173.25,0.05,-0.27471,0.00017,22.98433]
[1778166936577,29.26,80173.25,0.05,-0.27471,0.00017,22.98433]
[1778166940683,29.26,80175.68,0.05,-0.27429,0.00017,22.96804]
[1778166940690,29.26,80175.68,0.05,-0.27429,0.00017,22.96804]
[1778166940694,29.26,80175.68,0.05,-0.27429,0.00017,22.96804]
[1778166943249,29.26,80180.52,0.05,-0.27349,0.00017,22.93597]
[1778166943269,29.26,80180.52,0.05,-0.27349,0.00017,22.93597]
[1778166943279,29.26,80180.52,0.05,-0.27349,0.00017,22.93597]
[1778166943301,29.26,80180.52,0.05,-0.27349,0.00017,22.93597]
[1778166943602,29.26,80180.52,0.05,-0.27349,0.00017,22.93597]
[1778166943640,29.26,80180.52,0.05,-0.27349,0.00017,22.93597]
[1778166943693,29.26,80180.61,0.05,-0.27347,0.00017,22.93528]
[1778166949162,29.26,80183.61,0.05,-0.27297,0.00016,22.91525]
[1778166953754,29.26,80188.2,0.05,-0.27221,0.00016,22.88479]
[1778166953761,29.26,80188.2,0.05,-0.27221,0.00016,22.88479]
[1778166954150,29.26,80188.2,0.05,-0.2722,0.00016,22.88474]
[1778166954316,29.26,80192.18,0.05,-0.27155,0.00016,22.85845]
[1778166955673,29.26,80192.18,0.05,-0.27155,0.00016,22.85845]
[1778166958889,29.25,80200.64,0.05,-0.27015,0.00016,22.80199]
[1778166960647,29.25,80205.52,0.05,-0.26935,0.00016,22.76942]
[1778166960673,29.25,80205.52,0.05,-0.26935,0.00016,22.76942]
[1778166961251,29.25,80206.17,0.05,-0.26924,0.00016,22.76499]
[1778166961747,29.25,80205.82,0.05,-0.26929,0.00016,22.76721]
[1778166962333,29.25,80205.82,0.05,-0.26929,0.00016,22.76721]
[1778166962382,29.25,80205.82,0.05,-0.26929,0.00016,22.76721]
[1778166963313,29.25,80207.04,0.05,-0.26909,0.00016,22.75892]
[1778166963320,29.25,80207.04,0.05,-0.26909,0.00016,22.75892]
[1778166963332,29.25,80206.79,0.05,-0.26913,0.00016,22.76059]
[1778166965353,29.25,80206.79,0.05,-0.26913,0.00016,22.76042]
[1778166965438,29.25,80211.54,0.05,-0.26835,0.00016,22.72857]
[1778166966701,29.25,80211.54,0.05,-0.26835,0.00016,22.72857]
[1778166966728,29.25,80211.54,0.05,-0.26835,0.00016,22.72857]
[1778166967436,29.25,80212.23,0.05,-0.26823,0.00016,22.72365]
[1778166967439,29.25,80212.23,0.05,-0.26823,0.00016,22.72365]
[1778166967535,29.25,80212.71,0.05,-0.26814,0.00016,22.7203]
[1778166969412,29.25,80202.58,0.05,-0.2698,0.00016,22.78767]
[1778166971556,29.25,80201.76,0.05,-0.26992,0.00016,22.79273]
[1778166971558,29.25,80201.76,0.05,-0.26992,0.00016,22.79273]
[1778166971658,29.25,80196.36,0.05,-0.27081,0.00016,22.82843]
[1778166973299,29.25,80194.77,0.05,-0.27106,0.00016,22.8388]
[1778166973355,29.25,80194.77,0.05,-0.27106,0.00016,22.8388]
[1778166979142,29.24,80201.31,0.05,-0.26997,0.00016,22.79466]
[1778166981951,29.24,80208.49,0.05,-0.26878,0.00016,22.74631]
[1778166981978,29.24,80208.49,0.05,-0.26878,0.00016,22.74631]
[1778166983575,29.24,80208.28,0.05,-0.26881,0.00016,22.74753]
[1778166983604,29.24,80208.28,0.05,-0.26881,0.00016,22.74753]
[1778166984976,29.24,80209.74,0.05,-0.26857,0.00016,22.73742]
[1778166985026,29.24,80209.74,0.05,-0.26857,0.00016,22.73742]
[1778166985954,29.24,80208.33,0.05,-0.26879,0.00016,22.74666]
[1778166986642,29.24,80208.33,0.05,-0.26879,0.00016,22.74666]
[1778166986678,29.24,80208.33,0.05,-0.26879,0.00016,22.74666]
[1778166986690,29.24,80209.47,0.05,-0.2686,0.00016,22.73874]
[1778166992434,29.24,80210.68,0.05,-0.26835,0.00016,22.72571]
[1778166997470,29.23,80214.34,0.05,-0.26774,0.00016,22.70046]
[1778166999327,29.23,80215.9,0.05,-0.26748,0.00016,22.68985]
[1778166999351,29.23,80215.9,0.05,-0.26748,0.00016,22.68985]
[1778167000362,29.23,80215.9,0.05,-0.26747,0.00016,22.68971]
[1778167000370,29.23,80215.9,0.05,-0.26747,0.00016,22.68971]
[1778167000811,29.23,80220.35,0.05,-0.26675,0.00016,22.65971]
[1778167000846,29.23,80220.35,0.05,-0.26675,0.00016,22.65971]
[1778167000958,29.23,80220.35,0.05,-0.26675,0.00016,22.65971]
[1778167004954,29.23,80226.09,0.05,-0.26579,0.00016,22.62027]
[1778167005025,29.23,80226.09,0.05,-0.26579,0.00016,22.62027]
[1778167006516,29.23,80225.68,0.05,-0.26585,0.00016,22.62285]
[1778167006617,29.23,80225.86,0.05,-0.26582,0.00016,22.62145]
[1778167007165,29.23,80225.86,0.05,-0.26582,0.00016,22.62145]
[1778167007337,29.23,80225.86,0.05,-0.26582,0.00016,22.62145]
[1778167007794,29.23,80225.86,0.05,-0.26582,0.00016,22.62145]
[1778167007645,29.23,80230.39,0.05,-0.26508,0.00016,22.59071]
[1778167008949,29.23,80230.39,0.05,-0.26507,0.00016,22.59044]
[1778167008987,29.23,80230.39,0.05,-0.26507,0.00016,22.59044]
[1778167008990,29.23,80230.39,0.05,-0.26507,0.00016,22.59044]
[1778167009054,29.23,80230.39,0.05,-0.26507,0.00016,22.59044]
[1778167011464,29.22,80244.46,0.05,-0.26278,0.00016,22.49467]
[1778167012721,29.22,80227.39,0.05,-0.26554,0.00016,22.60999]
[1778167012855,29.22,80227.39,0.05,-0.26554,0.00016,22.60999]
[1778167014415,29.22,80227.39,0.05,-0.26554,0.00016,22.60985]
[1778167014785,29.22,80227.39,0.05,-0.26554,0.00016,22.60985]
[1778167015596,29.22,80223.0,0.05,-0.26625,0.00016,22.63913]
[1778167020631,29.22,80222.62,0.05,-0.26629,0.00016,22.64098]
[1778167025667,29.22,80216.36,0.05,-0.2673,0.00016,22.68248]
[1778167026174,29.22,80221.08,0.05,-0.26653,0.00016,22.65061]
[1778167026305,29.22,80221.08,0.05,-0.26653,0.00016,22.65061]
[1778167026525,29.22,80221.08,0.05,-0.26653,0.00016,22.65061]
[1778167026859,29.22,80225.87,0.05,-0.26575,0.00016,22.61822]
[1778167028929,29.22,80228.98,0.05,-0.26523,0.00016,22.59696]
[1778167032246,29.21,80227.72,0.05,-0.26543,0.00016,22.60524]
[1778167032282,29.21,80227.72,0.05,-0.26543,0.00016,22.60524]
[1778167033280,29.21,80227.72,0.05,-0.26543,0.00016,22.60513]
[1778167033722,29.21,80227.72,0.05,-0.26543,0.00016,22.60492]
[1778167038757,29.21,80224.18,0.05,-0.26599,0.00016,22.62829]
[1778167043792,29.21,80221.29,0.05,-0.26645,0.00016,22.64713]
[1778167048828,29.21,80217.92,0.05,-0.26698,0.00016,22.66906]
[1778167049335,29.21,80217.92,0.05,-0.26698,0.00016,22.66906]
[1778167052416,29.21,80220.75,0.05,-0.26648,0.00016,22.64564]
[1778167053800,29.21,80219.26,0.05,-0.26672,0.00016,22.65554]
[1778167055038,29.2,80218.5,0.05,-0.26684,0.00016,22.66041]
[1778167056885,29.2,80206.47,0.05,-0.2688,0.00016,22.74079]
[1778167056964,29.2,80206.47,0.05,-0.2688,0.00016,22.74079]
[1778167057896,29.2,80204.91,0.05,-0.26906,0.00016,22.75108]
[1778167057999,29.2,80204.91,0.05,-0.26906,0.00016,22.75108]
[1778167058903,29.2,80195.57,0.05,-0.27059,0.00016,22.81311]
[1778167060921,29.2,80197.0,0.05,-0.27034,0.00016,22.80333]
[1778167060960,29.2,80197.0,0.05,-0.27034,0.00016,22.80333]
[1778167061222,29.2,80197.0,0.05,-0.27034,0.00016,22.80333]
[1778167061404,29.2,80197.0,0.05,-0.27034,0.00016,22.80333]
[1778167061905,29.2,80196.26,0.05,-0.27046,0.00016,22.80816]
[1778167062814,29.2,80182.89,0.05,-0.27267,0.00017,22.89657]
[1778167063194,29.2,80182.89,0.05,-0.27267,0.00017,22.89657]
[1778167063206,29.2,80182.89,0.05,-0.27267,0.00017,22.89657]
[1778167063902,29.2,80182.89,0.05,-0.27267,0.00017,22.89657]
[1778167063926,29.2,80176.08,0.05,-0.27379,0.00017,22.94141]
[1778167064122,29.2,80176.08,0.05,-0.27379,0.00017,22.94141]
[1778167064163,29.2,80176.08,0.05,-0.27379,0.00017,22.94141]
[1778167064720,29.2,80176.08,0.05,-0.27379,0.00017,22.94141]
[1778167064808,29.2,80177.04,0.05,-0.27363,0.00017,22.93481]
[1778167065525,29.2,80177.04,0.05,-0.27363,0.00017,22.93481]
[1778167065757,29.2,80177.04,0.05,-0.27363,0.00017,22.93481]
[1778167065859,29.2,80177.3,0.05,-0.27358,0.00017,22.93296]
[1778167069626,29.2,80171.69,0.05,-0.27449,0.00017,22.96927]
[1778167069652,29.2,80171.69,0.05,-0.27449,0.00017,22.96927]
[1778167070322,29.2,80168.79,0.05,-0.27497,0.00017,22.98816]
[1778167070459,29.2,80162.81,0.05,-0.27597,0.00017,23.02723]
[1778167071905,29.2,80162.81,0.05,-0.27597,0.00017,23.02723]
[1778167072408,29.2,80156.9,0.05,-0.27694,0.00017,23.06548]
[1778167072617,29.2,80153.82,0.05,-0.27745,0.00017,23.08539]
[1778167074443,29.2,80148.04,0.05,-0.27842,0.00017,23.12283]
[1778167074914,29.2,80145.7,0.05,-0.2788,0.00017,23.13771]
[1778167076491,29.19,80145.81,0.05,-0.27878,0.00017,23.13685]
[1778167076502,29.19,80145.81,0.05,-0.27878,0.00017,23.13685]
[1778167081297,29.19,80140.64,0.05,-0.27963,0.00017,23.16958]
[1778167081341,29.19,80140.64,0.05,-0.27963,0.00017,23.16958]
[1778167082693,29.19,80141.95,0.05,-0.27941,0.00017,23.16102]
[1778167082708,29.19,80141.95,0.05,-0.27941,0.00017,23.16102]
[1778167083433,29.19,80141.64,0.05,-0.27946,0.00017,23.16292]
[1778167083459,29.19,80141.64,0.05,-0.27946,0.00017,23.16292]
[1778167083868,29.19,80141.24,0.05,-0.27952,0.00017,23.1654]
[1778167085764,29.19,80135.7,0.05,-0.28045,0.00017,23.20099]
[1778167085789,29.19,80135.7,0.05,-0.28045,0.00017,23.20099]
[1778167086505,29.19,80129.07,0.05,-0.28156,0.00017,23.2434]
[1778167086808,29.19,80127.89,0.05,-0.28175,0.00017,23.2509]
[1778167091832,29.19,80122.89,0.05,-0.28258,0.00017,23.28234]
[1778167096839,29.19,80123.32,0.05,-0.2825,0.00017,23.27928]
[1778167097075,29.19,80120.92,0.05,-0.2829,0.00017,23.29433]
[1778167097924,29.19,80121.16,0.05,-0.28286,0.00017,23.29267]
[1778167099122,29.19,80118.53,0.05,-0.2833,0.00017,23.30935]
[1778167099132,29.19,80118.53,0.05,-0.2833,0.00017,23.30935]
[1778167099134,29.19,80118.53,0.05,-0.2833,0.00017,23.30935]
[1778167099905,29.19,80118.07,0.05,-0.28337,0.00017,23.31221]
[1778167101185,29.18,80118.24,0.05,-0.28334,0.00017,23.31106]
[1778167101938,29.18,80119.66,0.05,-0.2831,0.00017,23.30197]
[1778167106950,29.18,80115.5,0.05,-0.2838,0.00017,23.32812]
[1778167107087,29.18,80117.11,0.05,-0.28352,0.00017,23.31782]
[1778167107103,29.18,80117.11,0.05,-0.28352,0.00017,23.31782]
[1778167107134,29.18,80117.11,0.05,-0.28352,0.00017,23.31782]
[1778167107326,29.18,80117.0,0.05,-0.28354,0.00017,23.31852]
[1778167111225,29.18,80116.28,0.05,-0.28366,0.00017,23.32287]
[1778167111234,29.18,80116.28,0.05,-0.28366,0.00017,23.32287]
[1778167111352,29.18,80106.68,0.05,-0.28525,0.00017,23.37962]
[1778167113709,29.18,80098.29,0.05,-0.28667,0.00017,23.4322]
[1778167115600,29.18,80095.89,0.05,-0.28707,0.00017,23.44716]
[1778167115910,29.18,80093.53,0.05,-0.28747,0.00017,23.46191]
[1778167118305,29.18,80090.9,0.05,-0.28792,0.00017,23.47825]
[1778167118345,29.18,80090.9,0.05,-0.28792,0.00017,23.47825]
[1778167118679,29.18,80090.9,0.05,-0.28792,0.00017,23.47825]
[1778167118794,29.18,80090.9,0.05,-0.28792,0.00017,23.47825]
[1778167118901,29.18,80092.05,0.05,-0.28772,0.00017,23.47099]
[1778167119085,29.18,80092.05,0.05,-0.28772,0.00017,23.47099]
[1778167119125,29.18,80092.05,0.05,-0.28772,0.00017,23.47099]
[1778167119362,29.18,80092.05,0.05,-0.28772,0.00017,23.47099]
[1778167119530,29.18,80092.05,0.05,-0.28772,0.00017,23.47099]
[1778167119645,29.18,80035.65,0.05,-0.29737,0.00017,23.81702]
[1778167121362,29.18,79980.14,0.05,-0.30703,0.00018,24.14418]
[1778167122499,29.18,79980.14,0.05,-0.30703,0.00018,24.14418]
[1778167122898,29.17,79958.53,0.05,-0.31077,0.00018,24.26587]
[1778167123435,29.17,79958.53,0.05,-0.31077,0.00018,24.26587]
[1778167123501,29.17,79958.53,0.05,-0.31077,0.00018,24.26587]
[1778167123767,29.17,79958.53,0.05,-0.31077,0.00018,24.26587]
[1778167123898,29.17,79958.53,0.05,-0.31077,0.00018,24.26587]
[1778167123925,29.17,79961.38,0.05,-0.31027,0.00018,24.24972]
[1778167124184,29.17,79961.38,0.05,-0.31027,0.00018,24.24972]
[1778167124220,29.17,79961.38,0.05,-0.31027,0.00018,24.24972]
[1778167124450,29.17,79961.38,0.05,-0.31027,0.00018,24.24972]
[1778167124935,29.17,79979.59,0.05,-0.30707,0.00018,24.14551]
[1778167125269,29.17,79979.59,0.05,-0.30707,0.00018,24.14551]
[1778167125512,29.17,79979.59,0.05,-0.30707,0.00018,24.14551]
[1778167125614,29.17,79996.46,0.05,-0.30412,0.00017,24.04759]
[1778167126323,29.17,79996.46,0.05,-0.30412,0.00017,24.04759]
[1778167126413,29.17,79996.46,0.05,-0.30412,0.00017,24.04759]
[1778167126957,29.17,79996.46,0.05,-0.30412,0.00017,24.04759]
[1778167126424,29.17,79994.46,0.05,-0.30447,0.00017,24.05938]
[1778167127861,29.17,79994.46,0.05,-0.30447,0.00017,24.05938]
[1778167127914,29.17,79994.46,0.05,-0.30447,0.00017,24.05938]
[1778167127961,29.17,79996.98,0.05,-0.30404,0.00017,24.04474]
[1778167128175,29.17,79996.98,0.05,-0.30404,0.00017,24.04474]
[1778167128839,29.17,79996.98,0.05,-0.30404,0.00017,24.04474]
[1778167128916,29.17,79996.98,0.05,-0.30404,0.00017,24.04474]
[1778167128991,29.17,79993.63,0.05,-0.30462,0.00017,24.06441]
[1778167129581,29.17,79993.63,0.05,-0.30462,0.00017,24.06441]
[1778167129628,29.17,79993.63,0.05,-0.30462,0.00017,24.06441]
[1778167129682,29.17,79997.17,0.05,-0.30401,0.00017,24.04381]
[1778167130397,29.17,79997.17,0.05,-0.30401,0.00017,24.04381]
[1778167130436,29.17,79997.17,0.05,-0.30401,0.00017,24.04381]
[1778167130473,29.17,80001.63,0.05,-0.30323,0.00017,24.01778]
[1778167131049,29.17,80001.63,0.05,-0.30323,0.00017,24.01778]
[1778167131096,29.17,80001.63,0.05,-0.30323,0.00017,24.01778]
[1778167131344,29.17,80001.63,0.05,-0.30323,0.00017,24.01778]
[1778167131365,29.17,80001.63,0.05,-0.30323,0.00017,24.01778]
[1778167131444,29.17,79992.67,0.05,-0.3048,0.00017,24.0703]
[1778167132383,29.17,79992.67,0.05,-0.3048,0.00017,24.0703]
[1778167132408,29.17,79992.67,0.05,-0.3048,0.00017,24.0703]
[1778167132490,29.17,79988.23,0.05,-0.30558,0.00017,24.09621]
[1778167133764,29.17,79988.23,0.05,-0.30558,0.00017,24.09621]
[1778167133848,29.17,79988.23,0.05,-0.30558,0.00017,24.09621]
[1778167133923,29.17,79990.35,0.05,-0.30521,0.00017,24.08394]
[1778167134024,29.17,79990.35,0.05,-0.30521,0.00017,24.08394]
[1778167134061,29.17,79990.35,0.05,-0.30521,0.00017,24.08394]
[1778167134743,29.17,79990.35,0.05,-0.30521,0.00017,24.08394]
[1778167134774,29.17,79990.35,0.05,-0.30521,0.00017,24.08394]
[1778167134843,29.17,80000.37,0.05,-0.30346,0.00017,24.02548]
[1778167135425,29.17,80000.37,0.05,-0.30346,0.00017,24.02548]
[1778167135458,29.17,80000.37,0.05,-0.30346,0.00017,24.02548]
[1778167135468,29.17,80000.37,0.05,-0.30346,0.00017,24.02548]
[1778167135494,29.17,80000.37,0.05,-0.30346,0.00017,24.02548]
[1778167136235,29.17,80005.78,0.05,-0.30252,0.00017,23.99355]
[1778167136255,29.17,80005.78,0.05,-0.30252,0.00017,23.99355]
[1778167136994,29.17,80007.53,0.05,-0.30221,0.00017,23.98308]
[1778167137077,29.17,80007.53,0.05,-0.30221,0.00017,23.98308]
[1778167137102,29.17,80007.53,0.05,-0.30221,0.00017,23.98308]
[1778167137941,29.17,80007.53,0.05,-0.30221,0.00017,23.98308]
[1778167137956,29.17,80007.53,0.05,-0.30221,0.00017,23.98308]
[1778167137476,29.17,80007.53,0.05,-0.3022,0.00017,23.98293]
[1778167138695,29.17,80007.53,0.05,-0.3022,0.00017,23.98293]
[1778167138715,29.17,80007.53,0.05,-0.3022,0.00017,23.98293]
[1778167138783,29.17,80004.28,0.05,-0.30276,0.00017,24.00192]
[1778167139570,29.17,80004.28,0.05,-0.30276,0.00017,24.00192]
[1778167139997,29.17,80003.86,0.05,-0.30283,0.00017,24.00421]
[1778167140817,29.17,80003.86,0.05,-0.30283,0.00017,24.00421]
[1778167140902,29.17,80003.86,0.05,-0.30283,0.00017,24.00421]
[1778167140922,29.17,79997.83,0.05,-0.30388,0.00017,24.03939]
[1778167143675,29.17,79993.97,0.05,-0.30454,0.00017,24.06159]
[1778167143752,29.17,79993.97,0.05,-0.30454,0.00017,24.06159]
[1778167143761,29.17,79993.97,0.05,-0.30454,0.00017,24.06159]
[1778167143853,29.17,79994.33,0.05,-0.30447,0.00017,24.05929]
[1778167145422,29.17,79994.33,0.05,-0.30447,0.00017,24.0591]
[1778167145476,29.17,79994.33,0.05,-0.30447,0.00017,24.0591]
[1778167145549,29.17,80011.55,0.05,-0.30146,0.00017,23.95772]
[1778167146396,29.17,80011.55,0.05,-0.30146,0.00017,23.95772]
[1778167146402,29.17,80011.55,0.05,-0.30146,0.00017,23.95772]
[1778167146445,29.17,80011.55,0.05,-0.30146,0.00017,23.95772]
[1778167146539,29.16,80011.27,0.05,-0.30151,0.00017,23.95924]
[1778167147652,29.16,80011.27,0.05,-0.30151,0.00017,23.95924]
[1778167147676,29.16,80011.27,0.05,-0.30151,0.00017,23.95924]
[1778167147914,29.16,80011.27,0.05,-0.30151,0.00017,23.95924]
[1778167147984,29.16,80011.27,0.05,-0.30151,0.00017,23.95924]
[1778167147988,29.16,80022.34,0.05,-0.29958,0.00017,23.89334]
[1778167148066,29.16,80022.34,0.05,-0.29958,0.00017,23.89334]
[1778167148484,29.16,80022.34,0.05,-0.29958,0.00017,23.89334]
[1778167148498,29.16,80022.34,0.05,-0.29958,0.00017,23.89334]
[1778167148685,29.16,80022.34,0.05,-0.29958,0.00017,23.89334]
[1778167148689,29.16,80022.34,0.05,-0.29958,0.00017,23.89334]
[1778167148733,29.16,80022.34,0.05,-0.29958,0.00017,23.89334]
[1778167148786,29.16,80024.95,0.05,-0.29913,0.00017,23.87759]
[1778167149409,29.16,80024.95,0.05,-0.29913,0.00017,23.87759]
[1778167149955,29.16,80019.9,0.05,-0.3,0.00017,23.90765]
[1778167150406,29.16,80019.9,0.05,-0.3,0.00017,23.90765]
[1778167150628,29.16,80019.9,0.05,-0.3,0.00017,23.90765]
[1778167150681,29.16,80019.9,0.05,-0.3,0.00017,23.90765]
[1778167150883,29.16,80019.9,0.05,-0.3,0.00017,23.90765]
[1778167150995,29.16,79990.96,0.05,-0.30504,0.00017,24.07808]
[1778167151054,29.16,79990.96,0.05,-0.30504,0.00017,24.07808]
[1778167151120,29.16,79990.96,0.05,-0.30504,0.00017,24.07808]
[1778167151273,29.16,79990.96,0.05,-0.30504,0.00017,24.07808]
[1778167151367,29.16,79990.96,0.05,-0.30504,0.00017,24.07808]
[1778167151624,29.16,79990.96,0.05,-0.30504,0.00017,24.07808]
[1778167151626,29.16,79990.96,0.05,-0.30504,0.00017,24.07808]
[1778167151874,29.16,79990.96,0.05,-0.30504,0.00017,24.07808]
[1778167151893,29.16,79975.31,0.05,-0.30777,0.00018,24.1686]
[1778167152613,29.16,79975.31,0.05,-0.30777,0.00018,24.1686]
[1778167152685,29.16,79975.31,0.05,-0.30777,0.00018,24.1686]
[1778167152717,29.16,79975.31,0.05,-0.30777,0.00018,24.1686]
[1778167152746,29.16,79975.31,0.05,-0.30777,0.00018,24.1686]
[1778167152818,29.16,79972.62,0.05,-0.30825,0.00018,24.18423]
[1778167153788,29.16,79972.62,0.05,-0.30825,0.00018,24.18423]
[1778167153831,29.16,79972.62,0.05,-0.30825,0.00018,24.18423]
[1778167153914,29.16,79972.62,0.05,-0.30825,0.00018,24.18423]
[1778167153921,29.16,79972.62,0.05,-0.30825,0.00018,24.18423]
[1778167153924,29.16,79972.62,0.05,-0.30825,0.00018,24.18423]
[1778167153956,29.16,79972.62,0.05,-0.30825,0.00018,24.18423]
[1778167154037,29.16,79973.3,0.05,-0.30813,0.00018,24.18036]
[1778167154692,29.16,79973.3,0.05,-0.30813,0.00018,24.18036]
[1778167155006,29.16,79973.3,0.05,-0.30813,0.00018,24.18036]
[1778167155024,29.16,79973.3,0.05,-0.30813,0.00018,24.18036]
[1778167154698,29.16,79976.9,0.05,-0.3075,0.00018,24.15965]
[1778167155236,29.16,79976.9,0.05,-0.3075,0.00018,24.15965]
[1778167155246,29.16,79976.9,0.05,-0.3075,0.00018,24.15965]
[1778167155265,29.16,79976.9,0.05,-0.3075,0.00018,24.15965]
[1778167155932,29.16,79979.63,0.05,-0.30702,0.00018,24.14394]
[1778167156790,29.16,79979.63,0.05,-0.30702,0.00018,24.14394]
[1778167156813,29.16,79979.63,0.05,-0.30702,0.00018,24.14394]
[1778167156926,29.16,79979.63,0.05,-0.30702,0.00018,24.14394]
[1778167156967,29.16,79986.11,0.05,-0.30589,0.00017,24.10658]
[1778167158014,29.16,79986.11,0.05,-0.30589,0.00017,24.10658]
[1778167159030,29.17,79995.73,0.05,-0.30422,0.00017,24.05085]
[1778167159711,29.17,79995.73,0.05,-0.30422,0.00017,24.05085]
[1778167159737,29.17,79995.73,0.05,-0.30422,0.00017,24.05085]
[1778167159746,29.17,79995.73,0.05,-0.30422,0.00017,24.05085]
[1778167159768,29.17,79995.73,0.05,-0.30422,0.00017,24.05085]
[1778167160483,29.17,79995.81,0.05,-0.30421,0.00017,24.05055]
[1778167160490,29.17,79995.81,0.05,-0.30421,0.00017,24.05055]
[1778167160639,29.17,79995.81,0.05,-0.30421,0.00017,24.05055]
[1778167163250,29.17,79997.63,0.05,-0.30391,0.00017,24.04037]
[1778167163287,29.17,79997.63,0.05,-0.30391,0.00017,24.04037]
[1778167163634,29.17,79997.63,0.05,-0.30391,0.00017,24.04037]
[1778167163696,29.17,80006.01,0.05,-0.30245,0.00017,23.99117]
[1778167164204,29.17,80006.01,0.05,-0.30245,0.00017,23.99117]
[1778167164717,29.17,80006.01,0.05,-0.30245,0.00017,23.99117]
[1778167164761,29.17,80006.01,0.05,-0.30245,0.00017,23.99117]
[1778167164888,29.17,80006.01,0.05,-0.30245,0.00017,23.99117]
[1778167164919,29.17,80006.01,0.05,-0.30245,0.00017,23.99117]
[1778167164951,29.17,80006.01,0.05,-0.30245,0.00017,23.99117]
[1778167164987,29.17,80010.04,0.05,-0.30175,0.00017,23.96762]
[1778167169952,29.17,80013.27,0.05,-0.3012,0.00017,23.94896]
[1778167175746,29.17,80015.84,0.05,-0.30075,0.00017,23.93026]
[1778167176925,29.17,80014.13,0.05,-0.30105,0.00017,23.94051]
[1778167176970,29.17,80014.13,0.05,-0.30105,0.00017,23.94051]
[1778167177103,29.18,80015.03,0.05,-0.3009,0.00017,23.93553]
[1778167177760,29.18,80015.03,0.05,-0.3009,0.00017,23.93553]
[1778167182793,29.17,80016.16,0.05,-0.30069,0.00017,23.92835]
[1778167186039,29.17,80005.75,0.05,-0.30249,0.00017,23.98962]
[1778167187492,29.17,80005.75,0.05,-0.30249,0.00017,23.98958]
[1778167187587,29.17,80005.75,0.05,-0.30249,0.00017,23.98958]
[1778167187592,29.17,80005.75,0.05,-0.30249,0.00017,23.98958]
[1778167187998,29.17,80005.03,0.05,-0.30262,0.00017,23.99376]
[1778167188386,29.17,80005.03,0.05,-0.30262,0.00017,23.99376]
[1778167188401,29.17,80005.03,0.05,-0.30262,0.00017,23.99376]
[1778167188494,29.17,80005.03,0.05,-0.30262,0.00017,23.99376]
[1778167188836,29.17,80005.39,0.05,-0.30255,0.00017,23.99164]
[1778167189524,29.17,80005.39,0.05,-0.30255,0.00017,23.99164]
[1778167189609,29.17,80005.39,0.05,-0.30255,0.00017,23.99164]
[1778167190338,29.17,79998.89,0.05,-0.30369,0.00017,24.02984]
[1778167190369,29.17,79998.89,0.05,-0.30369,0.00017,24.02984]
[1778167191002,29.17,79998.89,0.05,-0.30369,0.00017,24.02984]
[1778167191046,29.17,79998.89,0.05,-0.30369,0.00017,24.02984]
[1778167191707,29.17,80001.39,0.05,-0.30325,0.00017,24.01522]
[1778167191710,29.17,80001.39,0.05,-0.30325,0.00017,24.01522]
[1778167191717,29.17,80001.39,0.05,-0.30325,0.00017,24.01522]
[1778167191752,29.17,80001.39,0.05,-0.30325,0.00017,24.01522]
[1778167192766,29.17,80002.34,0.05,-0.30309,0.00017,24.00969]
[1778167192816,29.17,80002.34,0.05,-0.30309,0.00017,24.00969]
[1778167193320,29.17,80002.4,0.05,-0.30308,0.00017,24.00938]
[1778167193450,29.17,80002.4,0.05,-0.30308,0.00017,24.00938]
[1778167193963,29.17,80005.39,0.05,-0.30256,0.00017,23.99185]
[1778167197402,29.17,80010.57,0.05,-0.30165,0.00017,23.96097]
[1778167197652,29.17,80010.57,0.05,-0.30165,0.00017,23.96097]
[1778167197687,29.17,80010.57,0.05,-0.30165,0.00017,23.96097]
[1778167197695,29.17,80010.57,0.05,-0.30165,0.00017,23.96097]
[1778167197795,29.17,80010.57,0.05,-0.30165,0.00017,23.96097]
[1778167198079,29.17,79999.71,0.05,-0.30353,0.00017,24.02472]
[1778167199951,29.17,79997.93,0.05,-0.30385,0.00017,24.03524]
[1778167199964,29.17,79997.93,0.05,-0.30385,0.00017,24.03524]
[1778167199974,29.17,79997.93,0.05,-0.30385,0.00017,24.03524]
[1778167201996,29.17,79996.45,0.05,-0.30411,0.00017,24.04403]
[1778167202004,29.17,79996.45,0.05,-0.30411,0.00017,24.04403]
[1778167202030,29.17,79996.45,0.05,-0.30411,0.00017,24.04403]
[1778167203064,29.17,79994.83,0.05,-0.30439,0.00017,24.05355]
[1778167203963,29.17,79985.03,0.05,-0.30611,0.00017,24.11072]
[1778167205447,29.17,79985.03,0.05,-0.30611,0.00017,24.11081]
[1778167205451,29.17,79985.03,0.05,-0.30611,0.00017,24.11081]
[1778167205530,29.17,79985.03,0.05,-0.30611,0.00017,24.11081]
[1778167205710,29.17,79985.03,0.05,-0.30611,0.00017,24.11081]
[1778167206139,29.17,79989.71,0.05,-0.3053,0.00017,24.08367]
[1778167206169,29.17,79989.71,0.05,-0.3053,0.00017,24.08367]
[1778167206361,29.17,79989.71,0.05,-0.3053,0.00017,24.08367]
[1778167206420,29.17,79989.71,0.05,-0.3053,0.00017,24.08367]
[1778167207029,29.17,80004.59,0.05,-0.3027,0.00017,23.9967]
[1778167207156,29.17,80004.59,0.05,-0.3027,0.00017,23.9967]
[1778167207364,29.17,80004.59,0.05,-0.3027,0.00017,23.9967]
[1778167207795,29.17,80004.59,0.05,-0.3027,0.00017,23.9967]
[1778167207841,29.17,80004.59,0.05,-0.3027,0.00017,23.9967]
[1778167208628,29.17,80011.84,0.05,-0.30143,0.00017,23.95372]
[1778167208653,29.17,80011.84,0.05,-0.30143,0.00017,23.95372]
[1778167208984,29.17,80011.84,0.05,-0.30143,0.00017,23.95372]
[1778167209398,29.17,80011.84,0.05,-0.30143,0.00017,23.95372]
[1778167209409,29.17,80011.84,0.05,-0.30143,0.00017,23.95372]
[1778167209422,29.17,80011.84,0.05,-0.30143,0.00017,23.95372]
[1778167209432,29.17,80011.84,0.05,-0.30143,0.00017,23.95372]
[1778167209504,29.17,80011.84,0.05,-0.30143,0.00017,23.95372]
[1778167209991,29.17,80011.28,0.05,-0.30153,0.00017,23.95686]
[1778167214018,29.17,79992.12,0.05,-0.30485,0.00017,24.06889]
[1778167215417,29.17,79989.78,0.05,-0.30526,0.00017,24.08253]
[1778167215490,29.17,79989.78,0.05,-0.30526,0.00017,24.08253]
[1778167215598,29.17,79989.78,0.05,-0.30526,0.00017,24.08253]
[1778167215649,29.17,79989.78,0.05,-0.30526,0.00017,24.08253]
[1778167216142,29.17,79998.24,0.05,-0.30378,0.00017,24.03296]
[1778167218089,29.17,80002.43,0.05,-0.30304,0.00017,24.00819]
[1778167218147,29.17,79998.06,0.05,-0.30381,0.00017,24.03382]
[1778167218469,29.17,79998.06,0.05,-0.30381,0.00017,24.03382]
[1778167218526,29.17,79998.06,0.05,-0.30381,0.00017,24.03382]
[1778167219873,29.17,79998.03,0.05,-0.30381,0.00017,24.03387]
[1778167219928,29.17,79998.03,0.05,-0.30381,0.00017,24.03387]
[1778167220060,29.17,79989.51,0.05,-0.3053,0.00017,24.08364]
[1778167221263,29.17,79987.38,0.05,-0.30567,0.00017,24.096]
[1778167221309,29.17,79987.38,0.05,-0.30567,0.00017,24.096]
[1778167222517,29.17,79987.28,0.05,-0.30569,0.00017,24.09658]
[1778167222556,29.17,79987.28,0.05,-0.30569,0.00017,24.09658]
[1778167223637,29.17,79987.38,0.05,-0.30567,0.00017,24.09597]
[1778167224088,29.17,79986.4,0.05,-0.30584,0.00017,24.10166]
[1778167224577,29.17,79986.4,0.05,-0.30584,0.00017,24.10166]
[1778167225099,29.17,79980.04,0.05,-0.30695,0.00018,24.1385]
[1778167225528,29.17,79980.04,0.05,-0.30695,0.00018,24.1385]
[1778167225580,29.17,79980.04,0.05,-0.30695,0.00018,24.1385]
[1778167225679,29.17,79980.04,0.05,-0.30695,0.00018,24.1385]
[1778167226101,29.17,79970.78,0.05,-0.30858,0.00018,24.19172]
[1778167226188,29.17,79970.78,0.05,-0.30858,0.00018,24.19172]
[1778167226225,29.17,79970.78,0.05,-0.30858,0.00018,24.19172]
[1778167226360,29.17,79970.78,0.05,-0.30858,0.00018,24.19172]
[1778167226413,29.17,79970.78,0.05,-0.30858,0.00018,24.19172]
[1778167226620,29.17,79970.78,0.05,-0.30858,0.00018,24.19172]
[1778167228696,29.17,79957.44,0.05,-0.31093,0.00018,24.26781]
[1778167229124,29.17,79960.46,0.05,-0.31039,0.00018,24.25067]
[1778167229299,29.17,79960.46,0.05,-0.31039,0.00018,24.25067]
[1778167230130,29.17,79961.08,0.05,-0.31028,0.00018,24.24715]
[1778167230508,29.17,79961.08,0.05,-0.31028,0.00018,24.24715]
[1778167231139,29.17,79962.09,0.05,-0.31009,0.00018,24.23757]
[1778167232160,29.17,79972.95,0.05,-0.30818,0.00018,24.17548]
[1778167232178,29.17,79972.95,0.05,-0.30818,0.00018,24.17548]
[1778167233158,29.17,79972.62,0.05,-0.30823,0.00018,24.17738]
[1778167236202,29.17,79975.68,0.05,-0.30769,0.00018,24.15966]
[1778167236533,29.17,79975.68,0.05,-0.30769,0.00018,24.15966]
[1778167236548,29.17,79975.68,0.05,-0.30769,0.00018,24.15966]
[1778167236920,29.17,79975.68,0.05,-0.30769,0.00018,24.15966]
[1778167236926,29.17,79975.68,0.05,-0.30769,0.00018,24.15966]
[1778167237211,29.17,79974.52,0.05,-0.30789,0.00018,24.16624]
[1778167242217,29.17,79973.33,0.05,-0.3081,0.00018,24.17285]
[1778167245238,29.17,79960.8,0.05,-0.3103,0.00018,24.24444]
[1778167247658,29.17,79954.76,0.05,-0.31137,0.00018,24.2788]
[1778167247663,29.17,79954.76,0.05,-0.31137,0.00018,24.2788]
[1778167248260,29.17,79954.58,0.05,-0.3114,0.00018,24.27985]
[1778167249267,29.17,79954.58,0.05,-0.3114,0.00018,24.27985]
[1778167249281,29.17,79953.68,0.05,-0.31156,0.00018,24.28497]
[1778167254285,29.17,79956.03,0.05,-0.31115,0.00018,24.27179]
[1778167256221,29.17,79955.64,0.05,-0.31122,0.00018,24.27407]
[1778167256248,29.17,79949.84,0.05,-0.31224,0.00018,24.30687]
[1778167257501,29.17,79949.84,0.05,-0.31224,0.00018,24.30688]
[1778167258206,29.17,79948.05,0.05,-0.31256,0.00018,24.31696]
[1778167260255,29.17,79939.97,0.05,-0.31399,0.00018,24.36225]
[1778167261225,29.17,79932.08,0.05,-0.31539,0.00018,24.40616]
[1778167262238,29.17,79932.08,0.05,-0.31539,0.00018,24.40616]
[1778167262254,29.17,79932.08,0.05,-0.31539,0.00018,24.40616]
[1778167262286,29.17,79932.08,0.05,-0.31539,0.00018,24.40616]
[1778167262228,29.17,79923.25,0.05,-0.31695,0.00018,24.45493]
[1778167262599,29.17,79923.25,0.05,-0.31695,0.00018,24.45493]
[1778167262874,29.17,79923.25,0.05,-0.31695,0.00018,24.45493]
[1778167262912,29.17,79923.25,0.05,-0.31695,0.00018,24.45493]
[1778167262985,29.17,79924.83,0.05,-0.31667,0.00018,24.44621]
[1778167264292,29.17,79924.83,0.05,-0.31667,0.00018,24.44621]
[1778167264520,29.17,79924.83,0.05,-0.31667,0.00018,24.4461]
[1778167264987,29.17,79916.22,0.05,-0.3182,0.00018,24.49339]
[1778167265400,29.17,79916.22,0.05,-0.3182,0.00018,24.49339]
[1778167265944,29.17,79914.73,0.05,-0.31846,0.00018,24.50149]
[1778167268769,29.16,79909.82,0.05,-0.31933,0.00018,24.52804]
[1778167269063,29.16,79909.82,0.05,-0.31933,0.00018,24.52804]
[1778167271289,29.16,79899.55,0.05,-0.32116,0.00018,24.58341]
[1778167271648,29.16,79899.55,0.05,-0.32116,0.00018,24.58341]
[1778167272258,29.16,79899.55,0.05,-0.32116,0.00018,24.58341]
[1778167272395,29.16,79900.69,0.05,-0.32095,0.00018,24.57726]
[1778167272419,29.16,79900.69,0.05,-0.32095,0.00018,24.57726]
[1778167272455,29.16,79900.69,0.05,-0.32095,0.00018,24.57726]
[1778167272457,29.16,79900.69,0.05,-0.32095,0.00018,24.57726]
[1778167272498,29.16,79900.69,0.05,-0.32095,0.00018,24.57726]
[1778167272680,29.16,79900.69,0.05,-0.32095,0.00018,24.57726]
[1778167272864,29.16,79900.69,0.05,-0.32095,0.00018,24.57726]
[1778167272893,29.16,79900.69,0.05,-0.32095,0.00018,24.57726]
[1778167273166,29.16,79900.69,0.05,-0.32095,0.00018,24.57726]
[1778167273268,29.16,79906.78,0.05,-0.31986,0.00018,24.54417]
[1778167273468,29.16,79906.78,0.05,-0.31986,0.00018,24.54417]
[1778167273982,29.16,79906.78,0.05,-0.31986,0.00018,24.54417]
[1778167274096,29.16,79906.78,0.05,-0.31986,0.00018,24.54417]
[1778167274286,29.16,79916.82,0.05,-0.31806,0.00018,24.48918]
[1778167274326,29.16,79916.82,0.05,-0.31806,0.00018,24.48918]
[1778167274827,29.16,79921.48,0.05,-0.31723,0.00018,24.46351]
[1778167275801,29.16,79921.48,0.05,-0.31723,0.00018,24.46351]
[1778167275824,29.16,79921.48,0.05,-0.31723,0.00018,24.46351]
[1778167275902,29.16,79923.24,0.05,-0.31692,0.00018,24.45376]
[1778167276552,29.16,79923.24,0.05,-0.31692,0.00018,24.45376]
[1778167276584,29.16,79923.24,0.05,-0.31692,0.00018,24.45376]
[1778167277305,29.16,79923.24,0.05,-0.31692,0.00018,24.45376]
[1778167277343,29.16,79924.45,0.05,-0.3167,0.00018,24.44704]
[1778167278259,29.16,79923.51,0.05,-0.31687,0.00018,24.45218]
[1778167278381,29.16,79923.51,0.05,-0.31687,0.00018,24.45218]
[1778167278394,29.16,79923.51,0.05,-0.31687,0.00018,24.45218]
[1778167278473,29.16,79923.51,0.05,-0.31687,0.00018,24.45218]
[1778167278940,29.16,79925.6,0.05,-0.3165,0.00018,24.44065]
[1778167280428,29.16,79925.6,0.05,-0.31649,0.00018,24.4406]
[1778167280451,29.16,79925.6,0.05,-0.31649,0.00018,24.4406]
[1778167280724,29.16,79925.6,0.05,-0.31649,0.00018,24.4406]
[1778167280823,29.16,79928.47,0.05,-0.31598,0.00018,24.42459]
[1778167281634,29.16,79928.47,0.05,-0.31598,0.00018,24.42459]
[1778167281657,29.16,79928.47,0.05,-0.31598,0.00018,24.42459]
[1778167282033,29.16,79930.88,0.05,-0.31555,0.00018,24.41114]
[1778167284028,29.16,79931.69,0.05,-0.3154,0.00018,24.40657]
[1778167284117,29.16,79931.69,0.05,-0.3154,0.00018,24.40657]
[1778167284163,29.16,79931.69,0.05,-0.3154,0.00018,24.40657]
[1778167284264,29.16,79931.78,0.05,-0.31538,0.00018,24.406]
[1778167284592,29.16,79931.78,0.05,-0.31538,0.00018,24.406]
[1778167286116,29.16,79929.31,0.05,-0.31582,0.00018,24.41963]
[1778167286252,29.16,79923.54,0.05,-0.31685,0.00018,24.4515]
[1778167286375,29.16,79923.54,0.05,-0.31685,0.00018,24.4515]
[1778167286526,29.16,79923.54,0.05,-0.31685,0.00018,24.4515]
[1778167287914,29.16,79918.52,0.05,-0.31774,0.00018,24.47907]
[1778167288353,29.16,79915.71,0.05,-0.31824,0.00018,24.49441]
[1778167288369,29.16,79915.71,0.05,-0.31824,0.00018,24.49441]
[1778167288876,29.16,79913.98,0.05,-0.31854,0.00018,24.5038]
[1778167289463,29.16,79913.98,0.05,-0.31854,0.00018,24.5038]
[1778167289659,29.16,79913.98,0.05,-0.31854,0.00018,24.5038]
[1778167290306,29.16,79913.98,0.05,-0.31854,0.00018,24.5038]
[1778167290169,29.16,79919.02,0.05,-0.31764,0.00018,24.47609]
[1778167290394,29.16,79919.02,0.05,-0.31764,0.00018,24.47609]
[1778167291329,29.15,79927.91,0.05,-0.31604,0.00018,24.42316]
[1778167291948,29.15,79927.91,0.05,-0.31604,0.00018,24.42316]
[1778167291960,29.15,79927.91,0.05,-0.31604,0.00018,24.42316]
[1778167292249,29.15,79933.84,0.05,-0.31498,0.00018,24.39021]
[1778167292421,29.15,79933.84,0.05,-0.31498,0.00018,24.39021]
[1778167293263,29.15,79941.34,0.05,-0.31365,0.00018,24.34834]
[1778167294280,29.15,79950.05,0.05,-0.31211,0.00018,24.29936]
[1778167299291,29.15,79943.9,0.05,-0.3132,0.00018,24.33401]
[1778167300140,29.15,79943.36,0.05,-0.3133,0.00018,24.33704]
[1778167300290,29.15,79924.64,0.05,-0.31662,0.00018,24.44123]
[1778167300823,29.15,79919.03,0.05,-0.31762,0.00018,24.4721]
[1778167302564,29.15,79918.97,0.05,-0.31762,0.00018,24.47237]
[1778167302573,29.15,79918.97,0.05,-0.31762,0.00018,24.47237]
[1778167302805,29.15,79918.97,0.05,-0.31762,0.00018,24.47237]
[1778167302823,29.15,79918.97,0.05,-0.31762,0.00018,24.47237]
[1778167303258,29.15,79921.06,0.05,-0.31725,0.00018,24.46082]
[1778167303968,29.15,79921.06,0.05,-0.31725,0.00018,24.46082]
[1778167304040,29.15,79921.06,0.05,-0.31725,0.00018,24.46082]
[1778167304044,29.15,79921.06,0.05,-0.31725,0.00018,24.46082]
[1778167305865,29.15,79926.74,0.05,-0.31624,0.00018,24.42938]
[1778167305907,29.15,79926.74,0.05,-0.31624,0.00018,24.42938]
[1778167306008,29.15,79928.41,0.05,-0.31594,0.00018,24.42011]
[1778167306687,29.15,79928.41,0.05,-0.31594,0.00018,24.42011]
[1778167308802,29.15,79927.81,0.05,-0.31605,0.00018,24.42339]
[1778167308924,29.15,79927.81,0.05,-0.31605,0.00018,24.42339]
[1778167309003,29.15,79927.81,0.05,-0.31605,0.00018,24.42339]
[1778167309031,29.15,79927.81,0.05,-0.31605,0.00018,24.42339]
[1778167309354,29.15,79928.08,0.05,-0.316,0.00018,24.42188]
[1778167313122,29.15,79934.74,0.05,-0.31481,0.00018,24.38483]
[1778167313218,29.15,79936.04,0.05,-0.31458,0.00018,24.37754]
[1778167314899,29.15,79920.42,0.05,-0.31735,0.00018,24.46399]
[1778167316411,29.15,79920.64,0.05,-0.31731,0.00018,24.46273]
[1778167317365,29.15,79916.67,0.05,-0.31802,0.00018,24.48448]
[1778167322403,29.15,79917.41,0.05,-0.31788,0.00018,24.48011]
[1778167325446,29.15,79915.27,0.05,-0.31825,0.00018,24.4916]
[1778167325467,29.15,79915.27,0.05,-0.31825,0.00018,24.4916]
[1778167325527,29.15,79915.27,0.05,-0.31825,0.00018,24.4916]
[1778167326352,29.15,79912.88,0.05,-0.31867,0.00018,24.5046]
[1778167327485,29.15,79916.37,0.05,-0.31805,0.00018,24.4854]
[1778167328283,29.15,79916.15,0.05,-0.31809,0.00018,24.48653]
[1778167333699,29.14,79910.47,0.05,-0.31909,0.00018,24.51722]
[1778167338949,29.14,79912.04,0.05,-0.31879,0.00018,24.50814]
[1778167339956,29.14,79903.31,0.05,-0.32035,0.00018,24.55553]
[1778167342420,29.14,79896.19,0.05,-0.32162,0.00018,24.59381]
[1778167342442,29.14,79896.19,0.05,-0.32162,0.00018,24.59381]
[1778167345500,29.14,79895.58,0.05,-0.32172,0.00018,24.59676]
[1778167345516,29.14,79895.58,0.05,-0.32172,0.00018,24.59676]
[1778167347608,29.14,79901.15,0.05,-0.32071,0.00018,24.56646]
[1778167347636,29.14,79901.15,0.05,-0.32071,0.00018,24.56646]
[1778167348666,29.14,79902.32,0.05,-0.3205,0.00018,24.56004]
[1778167348977,29.14,79902.32,0.05,-0.3205,0.00018,24.56004]
[1778167349017,29.14,79902.32,0.05,-0.3205,0.00018,24.56004]
[1778167349118,29.14,79895.88,0.05,-0.32165,0.00018,24.59474]
[1778167349777,29.14,79895.88,0.05,-0.32165,0.00018,24.59474]
[1778167349814,29.14,79895.88,0.05,-0.32165,0.00018,24.59474]
[1778167355196,29.13,79892.69,0.05,-0.32218,0.00018,24.60749]
[1778167360212,29.13,79892.78,0.05,-0.32214,0.00018,24.60631]
[1778167362270,29.13,79894.81,0.05,-0.32178,0.00018,24.59525]
[1778167362406,29.13,79901.18,0.05,-0.32063,0.00018,24.56071]
[1778167366336,29.13,79907.28,0.05,-0.31953,0.00018,24.52736]
[1778167367279,29.13,79907.28,0.05,-0.31953,0.00018,24.52736]
[1778167367356,29.13,79906.16,0.05,-0.31973,0.00018,24.53343]
[1778167368274,29.13,79906.16,0.05,-0.31973,0.00018,24.53343]
[1778167368318,29.13,79906.16,0.05,-0.31973,0.00018,24.53343]
[1778167368351,29.13,79906.16,0.05,-0.31973,0.00018,24.53343]
[1778167368375,29.12,79899.41,0.05,-0.32094,0.00018,24.57003]
[1778167370488,29.12,79898.39,0.05,-0.32112,0.00018,24.57545]
[1778167370602,29.12,79898.39,0.05,-0.32112,0.00018,24.57545]
[1778167370647,29.12,79898.39,0.05,-0.32112,0.00018,24.57545]
[1778167375361,29.12,79899.79,0.05,-0.32086,0.00018,24.56751]
[1778167375404,29.12,79899.79,0.05,-0.32086,0.00018,24.56751]
[1778167375941,29.12,79898.16,0.05,-0.32114,0.00018,24.57623]
[1778167375994,29.12,79898.16,0.05,-0.32114,0.00018,24.57623]
[1778167381264,29.12,79904.49,0.05,-0.31999,0.00018,24.54131]
[1778167381507,29.12,79904.49,0.05,-0.31999,0.00018,24.54131]
[1778167381513,29.12,79904.49,0.05,-0.31999,0.00018,24.54131]
[1778167381673,29.12,79904.49,0.05,-0.31999,0.00018,24.54131]
[1778167381864,29.12,79904.49,0.05,-0.31999,0.00018,24.54131]
[1778167381900,29.12,79904.49,0.05,-0.31999,0.00018,24.54131]
[1778167382271,29.12,79897.57,0.05,-0.32123,0.00018,24.57874]
[1778167382632,29.12,79897.57,0.05,-0.32123,0.00018,24.57874]
[1778167382705,29.12,79897.57,0.05,-0.32123,0.00018,24.57874]
[1778167383040,29.12,79897.57,0.05,-0.32123,0.00018,24.57874]
[1778167383191,29.12,79897.57,0.05,-0.32123,0.00018,24.57874]
[1778167383287,29.12,79897.57,0.05,-0.32123,0.00018,24.57874]
[1778167383365,29.12,79880.34,0.05,-0.32432,0.00018,24.67101]
[1778167383804,29.12,79880.34,0.05,-0.32432,0.00018,24.67101]
[1778167384071,29.12,79880.34,0.05,-0.32432,0.00018,24.67101]
[1778167384171,29.12,79880.34,0.05,-0.32432,0.00018,24.67101]
[1778167384302,29.12,79880.34,0.05,-0.32432,0.00018,24.67101]
[1778167384370,29.12,79880.34,0.05,-0.32432,0.00018,24.67101]
[1778167384373,29.12,79864.99,0.05,-0.32709,0.00018,24.75197]
[1778167384927,29.12,79864.99,0.05,-0.32709,0.00018,24.75197]
[1778167384935,29.12,79864.99,0.05,-0.32709,0.00018,24.75197]
[1778167384945,29.12,79864.99,0.05,-0.32709,0.00018,24.75197]
[1778167384972,29.12,79864.99,0.05,-0.32709,0.00018,24.75197]
[1778167385182,29.12,79864.99,0.05,-0.32709,0.00018,24.75197]
[1778167385275,29.12,79864.99,0.05,-0.32709,0.00018,24.75197]
[1778167385333,29.12,79864.99,0.05,-0.32709,0.00018,24.75197]
[1778167385426,29.12,79869.16,0.05,-0.32633,0.00018,24.73007]
[1778167385538,29.12,79869.16,0.05,-0.32633,0.00018,24.73007]
[1778167385723,29.12,79869.16,0.05,-0.32633,0.00018,24.73007]
[1778167385833,29.12,79869.16,0.05,-0.32633,0.00018,24.73007]
[1778167386292,29.12,79869.16,0.05,-0.32633,0.00018,24.73007]
[1778167386394,29.11,79894.15,0.05,-0.32183,0.00018,24.59672]
[1778167386750,29.11,79894.15,0.05,-0.32183,0.00018,24.59672]
[1778167386992,29.11,79894.15,0.05,-0.32183,0.00018,24.59672]
[1778167386994,29.11,79894.15,0.05,-0.32183,0.00018,24.59672]
[1778167387190,29.11,79894.15,0.05,-0.32183,0.00018,24.59672]
[1778167387364,29.11,79894.15,0.05,-0.32183,0.00018,24.59672]
[1778167387372,29.11,79900.94,0.05,-0.3206,0.00018,24.55984]
[1778167388199,29.11,79900.94,0.05,-0.3206,0.00018,24.55984]
[1778167388275,29.11,79900.94,0.05,-0.3206,0.00018,24.55984]
[1778167388317,29.11,79900.9,0.05,-0.32061,0.00018,24.55991]
[1778167389027,29.11,79900.9,0.05,-0.32061,0.00018,24.55991]
[1778167389048,29.11,79900.9,0.05,-0.32061,0.00018,24.55991]
[1778167389327,29.11,79892.01,0.05,-0.3222,0.00018,24.60779]
[1778167391442,29.11,79877.86,0.05,-0.32473,0.00018,24.68307]
[1778167392295,29.11,79877.86,0.05,-0.32473,0.00018,24.68307]
[1778167392323,29.11,79877.86,0.05,-0.32473,0.00018,24.68307]
[1778167392714,29.11,79875.9,0.05,-0.32509,0.00018,24.69366]
[1778167392723,29.11,79875.9,0.05,-0.32509,0.00018,24.69366]
[1778167392746,29.11,79875.9,0.05,-0.32509,0.00018,24.69366]
[1778167392775,29.11,79875.9,0.05,-0.32509,0.00018,24.69366]
[1778167393440,29.11,79873.53,0.05,-0.32552,0.00018,24.70636]
[1778167395668,29.11,79873.95,0.05,-0.32544,0.00018,24.70396]
[1778167396403,29.11,79871.79,0.05,-0.32583,0.00018,24.71531]
[1778167399272,29.11,79872.69,0.05,-0.32566,0.00018,24.71041]
[1778167399295,29.11,79872.69,0.05,-0.32566,0.00018,24.71041]
[1778167399322,29.11,79872.69,0.05,-0.32566,0.00018,24.71041]
[1778167399395,29.11,79868.74,0.05,-0.32637,0.00018,24.73117]
[1778167399738,29.11,79868.74,0.05,-0.32637,0.00018,24.73117]
[1778167399760,29.11,79868.74,0.05,-0.32637,0.00018,24.73117]
[1778167400031,29.11,79868.74,0.05,-0.32637,0.00018,24.73117]
[1778167400036,29.11,79868.74,0.05,-0.32637,0.00018,24.73117]
[1778167400509,29.11,79871.32,0.05,-0.32591,0.00018,24.71749]
[1778167400624,29.11,79871.32,0.05,-0.32591,0.00018,24.71749]
[1778167400937,29.11,79871.32,0.05,-0.32591,0.00018,24.71749]
[1778167400963,29.11,79871.32,0.05,-0.32591,0.00018,24.71749]
[1778167400999,29.11,79871.32,0.05,-0.32591,0.00018,24.71749]
[1778167402949,29.11,79880.05,0.05,-0.32433,0.00018,24.67106]
[1778167403603,29.11,79878.44,0.05,-0.32461,0.00018,24.67959]
[1778167403646,29.11,79878.44,0.05,-0.32461,0.00018,24.67959]
[1778167408458,29.11,79892.18,0.05,-0.32213,0.00018,24.60577]
[1778167409541,29.11,79892.58,0.05,-0.32206,0.00018,24.60353]
[1778167409583,29.11,79892.58,0.05,-0.32206,0.00018,24.60353]
[1778167411872,29.1,79891.38,0.05,-0.32225,0.00018,24.606]
[1778167411878,29.1,79891.38,0.05,-0.32225,0.00018,24.606]
[1778167412487,29.1,79889.36,0.05,-0.32261,0.00018,24.61675]
[1778167415051,29.1,79889.69,0.05,-0.32254,0.00018,24.61487]
[1778167415186,29.1,79886.45,0.05,-0.32312,0.00018,24.63207]
[1778167416280,29.1,79886.45,0.05,-0.32312,0.00018,24.63207]
[1778167416338,29.1,79886.45,0.05,-0.32312,0.00018,24.63207]
[1778167416393,29.1,79886.45,0.05,-0.32312,0.00018,24.63207]
[1778167416430,29.1,79886.45,0.05,-0.32312,0.00018,24.63207]
[1778167418010,29.1,79883.56,0.05,-0.32364,0.00018,24.64744]
[1778167418116,29.1,79883.56,0.05,-0.32364,0.00018,24.64744]
[1778167418132,29.1,79883.56,0.05,-0.32364,0.00018,24.64744]
[1778167418489,29.1,79879.67,0.05,-0.32433,0.00018,24.66796]
[1778167420084,29.1,79877.68,0.05,-0.32469,0.00018,24.67843]
[1778167420111,29.1,79877.68,0.05,-0.32469,0.00018,24.67843]
[1778167420139,29.1,79877.68,0.05,-0.32469,0.00018,24.67843]
[1778167420418,29.1,79877.23,0.05,-0.32476,0.00018,24.68071]
[1778167422129,29.1,79872.3,0.05,-0.32565,0.00018,24.70673]
[1778167422482,29.1,79871.34,0.05,-0.32582,0.00018,24.7118]
[1778167423612,29.1,79877.82,0.05,-0.32465,0.00018,24.67722]
[1778167423621,29.1,79877.82,0.05,-0.32465,0.00018,24.67722]
[1778167424483,29.1,79881.13,0.05,-0.32405,0.00018,24.6595]
[1778167426265,29.1,79882.57,0.05,-0.32378,0.00018,24.65171]
[1778167426471,29.09,79884.19,0.05,-0.32349,0.00018,24.64296]
[1778167428290,29.09,79882.97,0.05,-0.32371,0.00018,24.64938]
[1778167428297,29.09,79882.97,0.05,-0.32371,0.00018,24.64938]
[1778167430372,29.09,79881.65,0.05,-0.32394,0.00018,24.65623]
[1778167430425,29.09,79881.09,0.05,-0.32404,0.00018,24.65911]
[1778167432322,29.09,79881.66,0.05,-0.32393,0.00018,24.65597]
[1778167432401,29.09,79881.66,0.05,-0.32393,0.00018,24.65597]
[1778167433334,29.09,79885.16,0.05,-0.3233,0.00018,24.63716]
[1778167433435,29.09,79868.76,0.05,-0.32625,0.00018,24.7242]
[1778167433564,29.09,79868.76,0.05,-0.32625,0.00018,24.7242]
[1778167433663,29.09,79868.76,0.05,-0.32625,0.00018,24.7242]
[1778167434481,29.09,79868.76,0.05,-0.32625,0.00018,24.7242]
[1778167434523,29.09,79868.76,0.05,-0.32625,0.00018,24.7242]
[1778167434529,29.09,79868.76,0.05,-0.32625,0.00018,24.7242]
[1778167434481,29.09,79862.75,0.05,-0.32733,0.00018,24.75566]
[1778167435183,29.09,79862.83,0.05,-0.32732,0.00018,24.75524]
[1778167436247,29.09,79862.83,0.05,-0.32732,0.00018,24.75524]
[1778167436251,29.09,79862.83,0.05,-0.32732,0.00018,24.75524]
[1778167436330,29.09,79851.75,0.05,-0.32932,0.00018,24.81269]
[1778167436793,29.09,79851.75,0.05,-0.32932,0.00018,24.81269]
[1778167436891,29.09,79851.75,0.05,-0.32932,0.00018,24.81269]
[1778167437000,29.09,79851.75,0.05,-0.32932,0.00018,24.81269]
[1778167437883,29.09,79850.6,0.05,-0.32952,0.00018,24.81865]
[1778167437902,29.09,79850.6,0.05,-0.32952,0.00018,24.81865]
[1778167437986,29.09,79842.94,0.05,-0.33091,0.00018,24.85798]
[1778167438590,29.09,79842.94,0.05,-0.33091,0.00018,24.85798]
[1778167438731,29.09,79842.94,0.05,-0.33091,0.00018,24.85798]
[1778167438742,29.09,79842.94,0.05,-0.33091,0.00018,24.85798]
[1778167440154,29.09,79848.2,0.05,-0.32996,0.00018,24.83091]
[1778167440264,29.09,79844.61,0.05,-0.33061,0.00018,24.84948]
[1778167442790,29.09,79842.13,0.05,-0.33106,0.00018,24.86225]
[1778167442827,29.09,79842.13,0.05,-0.33106,0.00018,24.86225]
[1778167443576,29.09,79843.55,0.05,-0.3308,0.00018,24.85496]
[1778167443613,29.09,79843.55,0.05,-0.3308,0.00018,24.85496]
[1778167444882,29.09,79846.19,0.05,-0.33032,0.00018,24.84137]
[1778167444911,29.09,79846.19,0.05,-0.33032,0.00018,24.84137]
[1778167445302,29.09,79846.19,0.05,-0.33032,0.00018,24.84137]
[1778167445347,29.09,79846.19,0.05,-0.33032,0.00018,24.84137]
[1778167446820,29.09,79851.24,0.05,-0.32941,0.00018,24.81532]
[1778167447074,29.09,79851.24,0.05,-0.32941,0.00018,24.81532]
[1778167447411,29.09,79851.24,0.05,-0.32941,0.00018,24.81532]
[1778167447460,29.09,79850.27,0.05,-0.32958,0.00018,24.82032]
[1778167448141,29.09,79860.45,0.05,-0.32774,0.00018,24.76735]
[1778167448687,29.09,79860.45,0.05,-0.32774,0.00018,24.76735]
[1778167448949,29.09,79860.45,0.05,-0.32774,0.00018,24.76735]
[1778167448980,29.09,79860.45,0.05,-0.32774,0.00018,24.76735]
[1778167450199,29.09,79869.18,0.05,-0.32616,0.00018,24.7214]
[1778167452974,29.09,79869.44,0.05,-0.32611,0.00018,24.71998]
[1778167453024,29.09,79869.44,0.05,-0.32611,0.00018,24.71998]
[1778167455055,29.09,79862.69,0.05,-0.32732,0.00018,24.75534]
[1778167455140,29.09,79862.69,0.05,-0.32732,0.00018,24.75534]
[1778167456407,29.09,79867.85,0.05,-0.32639,0.00018,24.72815]
[1778167456501,29.08,79872.52,0.05,-0.32554,0.00018,24.70327]
[1778167458520,29.08,79858.47,0.05,-0.32807,0.00018,24.77686]
[1778167461162,29.08,79859.51,0.05,-0.32787,0.00018,24.77107]
[1778167461312,29.08,79859.51,0.05,-0.32787,0.00018,24.77107]
[1778167461564,29.08,79846.12,0.05,-0.33029,0.00018,24.84044]
[1778167462452,29.08,79832.11,0.05,-0.33284,0.00018,24.91224]
[1778167463090,29.08,79832.11,0.05,-0.33284,0.00018,24.91224]
[1778167463143,29.08,79832.11,0.05,-0.33284,0.00018,24.91224]
[1778167463380,29.08,79832.11,0.05,-0.33284,0.00018,24.91224]
[1778167463481,29.08,79834.26,0.05,-0.33245,0.00018,24.90125]
[1778167463863,29.08,79834.26,0.05,-0.33245,0.00018,24.90125]
[1778167464565,29.08,79836.37,0.05,-0.33206,0.00018,24.89045]
[1778167465339,29.08,79836.37,0.05,-0.33206,0.00018,24.89045]
[1778167465349,29.08,79836.37,0.05,-0.33206,0.00018,24.89045]
[1778167465356,29.08,79836.37,0.05,-0.33206,0.00018,24.89045]
[1778167466625,29.08,79839.18,0.05,-0.33155,0.00018,24.87605]
[1778167466720,29.08,79839.18,0.05,-0.33155,0.00018,24.87605]
[1778167466760,29.08,79839.18,0.05,-0.33155,0.00018,24.87605]
[1778167466888,29.08,79839.18,0.05,-0.33155,0.00018,24.87605]
[1778167467263,29.08,79831.04,0.05,-0.33303,0.00018,24.91757]
[1778167467601,29.08,79831.04,0.05,-0.33303,0.00018,24.91757]
[1778167467626,29.08,79831.04,0.05,-0.33303,0.00018,24.91757]
[1778167468385,29.08,79832.02,0.05,-0.33285,0.00018,24.91252]
[1778167469033,29.08,79832.02,0.05,-0.33285,0.00018,24.91252]
[1778167469064,29.08,79832.02,0.05,-0.33285,0.00018,24.91252]
[1778167469073,29.08,79832.02,0.05,-0.33285,0.00018,24.91252]
[1778167469483,29.08,79832.02,0.05,-0.33285,0.00018,24.91252]
[1778167469531,29.08,79832.02,0.05,-0.33285,0.00018,24.91252]
[1778167469098,29.08,79830.96,0.05,-0.33305,0.00018,24.91791]
[1778167472624,29.08,79836.36,0.05,-0.33204,0.00018,24.88643]
[1778167472632,29.08,79836.36,0.05,-0.33204,0.00018,24.88643]
[1778167473581,29.08,79836.36,0.05,-0.33204,0.00018,24.88643]
[1778167473618,29.08,79836.36,0.05,-0.33204,0.00018,24.88643]
[1778167473929,29.08,79836.62,0.05,-0.33199,0.00018,24.88507]
[1778167475649,29.08,79837.91,0.05,-0.33175,0.00018,24.87844]
[1778167476550,29.08,79840.62,0.05,-0.33126,0.00018,24.86449]
[1778167477276,29.08,79840.62,0.05,-0.33126,0.00018,24.86449]
[1778167477296,29.08,79840.62,0.05,-0.33126,0.00018,24.86449]
[1778167477376,29.08,79844.59,0.05,-0.33054,0.00018,24.84405]
[1778167478506,29.08,79844.59,0.05,-0.33054,0.00018,24.84405]
[1778167478639,29.08,79844.59,0.05,-0.33054,0.00018,24.84405]
[1778167479340,29.08,79838.08,0.05,-0.33172,0.00018,24.87748]
[1778167481416,29.08,79834.7,0.05,-0.33233,0.00018,24.89472]
[1778167481476,29.08,79834.7,0.05,-0.33233,0.00018,24.89472]
[1778167481516,29.08,79834.51,0.05,-0.33237,0.00018,24.89564]
[1778167481765,29.08,79834.51,0.05,-0.33237,0.00018,24.89564]
[1778167482922,29.08,79829.29,0.05,-0.33332,0.00018,24.92215]
[1778167483126,29.08,79829.29,0.05,-0.33332,0.00018,24.92215]
[1778167485387,29.07,79834.21,0.05,-0.33241,0.00018,24.89698]
[1778167485513,29.07,79834.21,0.05,-0.33241,0.00018,24.89698]
[1778167485549,29.07,79837.43,0.05,-0.33183,0.00018,24.88047]
[1778167487330,29.07,79846.73,0.05,-0.33013,0.00018,24.8326]
[1778167487983,29.07,79846.73,0.05,-0.33013,0.00018,24.8326]
[1778167488030,29.07,79846.73,0.05,-0.33013,0.00018,24.8326]
[1778167490018,29.07,79843.66,0.05,-0.33069,0.00018,24.84841]
[1778167490034,29.07,79843.66,0.05,-0.33069,0.00018,24.84841]
[1778167492081,29.07,79842.01,0.05,-0.33099,0.00018,24.85687]
[1778167492150,29.07,79842.01,0.05,-0.33099,0.00018,24.85687]
[1778167494120,29.07,79845.28,0.05,-0.33039,0.00018,24.83997]
[1778167494223,29.07,79845.28,0.05,-0.33039,0.00018,24.83997]
[1778167495877,29.07,79849.03,0.05,-0.32971,0.00018,24.82057]
[1778167495899,29.07,79849.03,0.05,-0.32971,0.00018,24.82057]
[1778167496086,29.07,79849.03,0.05,-0.32971,0.00018,24.82057]
[1778167496097,29.07,79849.03,0.05,-0.32971,0.00018,24.82057]
[1778167496183,29.07,79855.47,0.05,-0.32854,0.00018,24.78712]
[1778167497740,29.07,79855.96,0.05,-0.32845,0.00018,24.78459]
[1778167498145,29.07,79855.96,0.05,-0.32845,0.00018,24.78459]
[1778167503183,29.07,79855.54,0.05,-0.32852,0.00018,24.78662]
[1778167504394,29.07,79855.54,0.05,-0.32852,0.00018,24.78662]
[1778167504637,29.07,79855.54,0.05,-0.32852,0.00018,24.78662]
[1778167504565,29.07,79858.61,0.05,-0.32796,0.00018,24.77051]
[1778167504786,29.07,79858.61,0.05,-0.32796,0.00018,24.77051]
[1778167504977,29.07,79858.61,0.05,-0.32796,0.00018,24.77051]
[1778167505259,29.07,79858.61,0.05,-0.32796,0.00018,24.77051]
[1778167505447,29.07,79858.61,0.05,-0.32796,0.00018,24.77051]
[1778167505581,29.07,79884.0,0.05,-0.32338,0.00018,24.6362]
[1778167505704,29.07,79884.0,0.05,-0.32338,0.00018,24.6362]
[1778167506021,29.07,79884.0,0.05,-0.32338,0.00018,24.6362]
[1778167506242,29.07,79884.0,0.05,-0.32338,0.00018,24.6362]
[1778167506309,29.07,79895.52,0.05,-0.3213,0.00018,24.57397]
[1778167506760,29.07,79895.52,0.05,-0.3213,0.00018,24.57397]
[1778167506889,29.07,79895.52,0.05,-0.3213,0.00018,24.57397]
[1778167507162,29.07,79895.52,0.05,-0.3213,0.00018,24.57397]
[1778167507387,29.07,79895.52,0.05,-0.3213,0.00018,24.57397]
[1778167507450,29.07,79895.52,0.05,-0.3213,0.00018,24.57397]
[1778167507489,29.07,79894.75,0.05,-0.32143,0.00018,24.578]
[1778167510655,29.07,79896.06,0.05,-0.32118,0.00018,24.57051]
[1778167510690,29.07,79896.06,0.05,-0.32118,0.00018,24.57051]
[1778167510722,29.07,79896.06,0.05,-0.32118,0.00018,24.57051]
[1778167511238,29.07,79894.85,0.05,-0.3214,0.00018,24.57693]
[1778167512400,29.07,79894.85,0.05,-0.3214,0.00018,24.57693]
[1778167512420,29.07,79894.85,0.05,-0.3214,0.00018,24.57693]
[1778167512667,29.07,79893.9,0.05,-0.32156,0.00018,24.58194]
[1778167513606,29.06,79893.92,0.05,-0.32156,0.00018,24.58171]
[1778167513757,29.06,79893.92,0.05,-0.32156,0.00018,24.58171]
[1778167513795,29.06,79893.92,0.05,-0.32156,0.00018,24.58171]
[1778167514561,29.06,79893.92,0.05,-0.32156,0.00018,24.58171]
[1778167514583,29.06,79893.92,0.05,-0.32156,0.00018,24.58171]
[1778167515907,29.06,79892.43,0.05,-0.32182,0.00018,24.58951]
[1778167515920,29.06,79892.43,0.05,-0.32182,0.00018,24.58951]
[1778167518821,29.06,79890.51,0.05,-0.32215,0.00018,24.5995]
[1778167519372,29.06,79890.16,0.05,-0.32221,0.00018,24.60127]
[1778167521870,29.06,79889.26,0.05,-0.32236,0.00018,24.60588]
[1778167522163,29.06,79889.26,0.05,-0.32236,0.00018,24.60588]
[1778167522843,29.06,79888.8,0.05,-0.32244,0.00018,24.60824]
[1778167522872,29.06,79888.8,0.05,-0.32244,0.00018,24.60824]
[1778167523322,29.06,79877.78,0.05,-0.32442,0.00018,24.6671]
[1778167528492,29.05,79884.22,0.05,-0.32324,0.00018,24.63208]
[1778167531372,29.05,79889.08,0.05,-0.32236,0.00018,24.60564]
[1778167531380,29.05,79889.08,0.05,-0.32236,0.00018,24.60564]
[1778167531651,29.05,79891.4,0.05,-0.32192,0.00018,24.58922]
[1778167533208,29.05,79889.24,0.05,-0.3223,0.00018,24.60079]
[1778167533221,29.05,79889.24,0.05,-0.3223,0.00018,24.60079]
[1778167533570,29.05,79889.24,0.05,-0.3223,0.00018,24.60079]
[1778167533636,29.05,79889.24,0.05,-0.3223,0.00018,24.60079]
[1778167533651,29.05,79889.24,0.05,-0.3223,0.00018,24.60079]
[1778167533430,29.05,79889.65,0.05,-0.32223,0.00018,24.59849]
[1778167534399,29.05,79889.32,0.05,-0.32228,0.00018,24.60018]
[1778167535138,29.05,79889.32,0.05,-0.32228,0.00018,24.60018]
[1778167535263,29.05,79889.32,0.05,-0.32228,0.00018,24.60018]
[1778167535295,29.05,79889.32,0.05,-0.32228,0.00018,24.60018]
[1778167535367,29.05,79889.32,0.05,-0.32228,0.00018,24.60018]
[1778167535560,29.05,79889.32,0.05,-0.32228,0.00018,24.60018]
[1778167535584,29.05,79889.32,0.05,-0.32228,0.00018,24.60018]
[1778167535595,29.05,79889.32,0.05,-0.32228,0.00018,24.60018]
[1778167535617,29.05,79889.32,0.05,-0.32228,0.00018,24.60018]
[1778167535589,29.05,79910.45,0.05,-0.31849,0.00018,24.48514]
[1778167536359,29.05,79910.45,0.05,-0.31849,0.00018,24.48514]
[1778167536382,29.05,79910.45,0.05,-0.31849,0.00018,24.48514]
[1778167536427,29.05,79914.03,0.05,-0.31784,0.00018,24.46532]
[1778167536878,29.05,79914.03,0.05,-0.31784,0.00018,24.46532]
[1778167537366,29.05,79914.03,0.05,-0.31784,0.00018,24.46532]
[1778167537479,29.05,79913.58,0.05,-0.31792,0.00018,24.46771]
[1778167538783,29.05,79909.86,0.05,-0.31858,0.00018,24.48809]
[1778167538804,29.05,79909.86,0.05,-0.31858,0.00018,24.48809]
[1778167539643,29.05,79900.33,0.05,-0.32029,0.00018,24.54011]
[1778167540172,29.05,79900.33,0.05,-0.32029,0.00018,24.54011]
[1778167540465,29.05,79892.11,0.05,-0.32177,0.00018,24.58459]
[1778167542597,29.05,79892.14,0.05,-0.32176,0.00018,24.58434]
[1778167542605,29.05,79892.14,0.05,-0.32176,0.00018,24.58434]
[1778167542622,29.05,79892.14,0.05,-0.32176,0.00018,24.58434]
[1778167542664,29.05,79892.85,0.05,-0.32163,0.00018,24.58037]
[1778167545099,29.04,79899.16,0.05,-0.32048,0.00018,24.54589]
[1778167545539,29.04,79899.16,0.05,-0.32048,0.00018,24.54589]
[1778167545605,29.04,79908.4,0.05,-0.31882,0.00018,24.49528]
[1778167546002,29.04,79908.4,0.05,-0.31882,0.00018,24.49528]
[1778167546057,29.04,79908.4,0.05,-0.31882,0.00018,24.49528]
[1778167547008,29.04,79908.21,0.05,-0.31885,0.00018,24.49621]
[1778167547049,29.04,79908.21,0.05,-0.31885,0.00018,24.49621]
[1778167547869,29.04,79912.67,0.05,-0.31805,0.00018,24.47164]
[1778167547920,29.04,79912.67,0.05,-0.31805,0.00018,24.47164]
[1778167548601,29.04,79912.67,0.05,-0.31805,0.00018,24.47164]
[1778167548639,29.04,79912.67,0.05,-0.31805,0.00018,24.47164]
[1778167549694,29.04,79912.09,0.05,-0.31815,0.00018,24.47473]
[1778167549699,29.04,79912.09,0.05,-0.31815,0.00018,24.47473]
[1778167550150,29.04,79912.09,0.05,-0.31815,0.00018,24.47473]
[1778167550165,29.04,79912.09,0.05,-0.31815,0.00018,24.47473]
[1778167550178,29.04,79912.09,0.05,-0.31815,0.00018,24.47473]
[1778167550512,29.04,79912.09,0.05,-0.31815,0.00018,24.47468]
[1778167552837,29.04,79904.55,0.05,-0.3195,0.00018,24.51594]
[1778167552921,29.04,79904.55,0.05,-0.3195,0.00018,24.51594]
[1778167553468,29.04,79904.55,0.05,-0.3195,0.00018,24.51594]
[1778167553533,29.04,79904.55,0.05,-0.3195,0.00018,24.51589]
[1778167556264,29.04,79906.09,0.05,-0.31921,0.00018,24.5073]
[1778167556295,29.04,79906.09,0.05,-0.31921,0.00018,24.5073]
[1778167557696,29.04,79897.97,0.05,-0.32067,0.00018,24.55143]
[1778167559974,29.04,79895.98,0.05,-0.32102,0.00018,24.56203]
[1778167560084,29.04,79895.98,0.05,-0.32102,0.00018,24.56203]
[1778167565124,29.03,79895.69,0.05,-0.32105,0.00018,24.56298]
[1778167565817,29.03,79897.07,0.05,-0.3208,0.00018,24.55536]
[1778167566630,29.03,79897.25,0.05,-0.32076,0.00018,24.55425]
[1778167567633,29.03,79908.56,0.05,-0.31873,0.00018,24.49236]
[1778167568249,29.03,79908.56,0.05,-0.31873,0.00018,24.49236]
[1778167568252,29.03,79908.56,0.05,-0.31873,0.00018,24.49236]
[1778167568322,29.03,79908.56,0.05,-0.31873,0.00018,24.49236]
[1778167568641,29.03,79916.99,0.05,-0.31722,0.00018,24.44584]
[1778167569303,29.03,79916.99,0.05,-0.31722,0.00018,24.44584]
[1778167569325,29.03,79916.99,0.05,-0.31722,0.00018,24.44584]
[1778167569647,29.03,79918.08,0.05,-0.31702,0.00018,24.43977]
[1778167569908,29.03,79918.08,0.05,-0.31702,0.00018,24.43977]
[1778167569935,29.03,79918.08,0.05,-0.31702,0.00018,24.43977]
[1778167570616,29.03,79918.08,0.05,-0.31702,0.00018,24.43977]
[1778167570654,29.03,79919.07,0.05,-0.31684,0.00018,24.43426]
[1778167571985,29.03,79921.96,0.05,-0.31632,0.00018,24.41815]
[1778167572089,29.03,79921.96,0.05,-0.31632,0.00018,24.41815]
[1778167572101,29.03,79921.96,0.05,-0.31632,0.00018,24.41815]
[1778167572104,29.03,79921.96,0.05,-0.31632,0.00018,24.41815]
[1778167572228,29.03,79921.96,0.05,-0.31632,0.00018,24.41815]
[1778167572307,29.03,79921.96,0.05,-0.31632,0.00018,24.41815]
[1778167572672,29.03,79922.56,0.05,-0.31621,0.00018,24.41476]
[1778167573108,29.03,79922.56,0.05,-0.31621,0.00018,24.41476]
[1778167573185,29.03,79922.56,0.05,-0.31621,0.00018,24.41476]
[1778167573264,29.03,79922.56,0.05,-0.31621,0.00018,24.41476]
[1778167573679,29.03,79933.88,0.05,-0.31419,0.00018,24.35149]
[1778167573811,29.03,79933.88,0.05,-0.31419,0.00018,24.35149]
[1778167573990,29.03,79933.88,0.05,-0.31419,0.00018,24.35149]
[1778167574040,29.03,79933.88,0.05,-0.31419,0.00018,24.35149]
[1778167574047,29.03,79933.88,0.05,-0.31419,0.00018,24.35149]
[1778167574057,29.03,79933.88,0.05,-0.31419,0.00018,24.35149]
[1778167574378,29.03,79933.88,0.05,-0.31419,0.00018,24.35149]
[1778167574383,29.03,79933.88,0.05,-0.31419,0.00018,24.35149]
[1778167574632,29.03,79933.88,0.05,-0.31419,0.00018,24.35149]
[1778167574658,29.03,79933.88,0.05,-0.31419,0.00018,24.35149]
[1778167574687,29.03,79943.82,0.05,-0.31242,0.00018,24.29541]
[1778167574983,29.03,79943.82,0.05,-0.31242,0.00018,24.29541]
[1778167575038,29.03,79943.82,0.05,-0.31242,0.00018,24.29541]
[1778167575093,29.03,79943.82,0.05,-0.31242,0.00018,24.29541]
[1778167575129,29.03,79943.82,0.05,-0.31242,0.00018,24.29541]
[1778167576111,29.03,79945.69,0.05,-0.31209,0.00018,24.2848]
[1778167576140,29.03,79945.69,0.05,-0.31209,0.00018,24.2848]
[1778167576146,29.03,79945.69,0.05,-0.31209,0.00018,24.2848]
[1778167576703,29.03,79938.95,0.05,-0.31329,0.00018,24.32289]
[1778167577350,29.03,79938.95,0.05,-0.31329,0.00018,24.32289]
[1778167577707,29.03,79939.14,0.05,-0.31325,0.00018,24.32179]
[1778167578714,29.03,79948.03,0.05,-0.31167,0.00018,24.27146]
[1778167579336,29.03,79948.03,0.05,-0.31167,0.00018,24.27146]
[1778167579359,29.03,79948.03,0.05,-0.31167,0.00018,24.27146]
[1778167579630,29.03,79948.03,0.05,-0.31167,0.00018,24.27146]
[1778167579696,29.03,79948.03,0.05,-0.31167,0.00018,24.27146]
[1778167579721,29.03,79954.62,0.05,-0.31051,0.00018,24.23395]
[1778167581016,29.03,79959.45,0.05,-0.30965,0.00018,24.20631]
[1778167581020,29.03,79959.45,0.05,-0.30965,0.00018,24.20631]
[1778167581462,29.03,79959.45,0.05,-0.30965,0.00018,24.20631]
[1778167581627,29.03,79960.44,0.05,-0.30948,0.00018,24.20077]
[1778167583343,29.03,79955.3,0.05,-0.31039,0.00018,24.2302]
[1778167583353,29.03,79955.3,0.05,-0.31039,0.00018,24.2302]
[1778167583381,29.03,79955.3,0.05,-0.31039,0.00018,24.2302]
[1778167583444,29.03,79948.64,0.05,-0.31157,0.00018,24.26829]
[1778167584655,29.03,79948.64,0.05,-0.31157,0.00018,24.26829]
[1778167584926,29.03,79944.23,0.05,-0.31236,0.00018,24.29334]
[1778167584951,29.03,79944.23,0.05,-0.31236,0.00018,24.29334]
[1778167584956,29.03,79944.23,0.05,-0.31236,0.00018,24.29334]
[1778167586010,29.03,79945.53,0.05,-0.31213,0.00018,24.28599]
[1778167586089,29.03,79945.53,0.05,-0.31213,0.00018,24.28599]
[1778167586416,29.03,79949.2,0.05,-0.31148,0.00018,24.26519]
[1778167586749,29.03,79949.2,0.05,-0.31148,0.00018,24.26519]
[1778167587270,29.03,79949.2,0.05,-0.31148,0.00018,24.26519]
[1778167587351,29.03,79949.2,0.05,-0.31148,0.00018,24.26519]
[1778167587374,29.03,79949.2,0.05,-0.31148,0.00018,24.26519]
[1778167587544,29.03,79949.2,0.05,-0.31148,0.00018,24.26519]
[1778167587557,29.03,79949.2,0.05,-0.31148,0.00018,24.26519]
[1778167587686,29.03,79957.51,0.05,-0.31,0.00018,24.21779]
[1778167588317,29.03,79957.51,0.05,-0.31,0.00018,24.21779]
[1778167588322,29.03,79957.51,0.05,-0.31,0.00018,24.21779]
[1778167588340,29.03,79957.51,0.05,-0.31,0.00018,24.21779]
[1778167588588,29.03,79957.51,0.05,-0.31,0.00018,24.21779]
[1778167588624,29.03,79960.76,0.05,-0.30943,0.00018,24.1992]
[1778167588825,29.03,79960.76,0.05,-0.30943,0.00018,24.1992]
[1778167588859,29.03,79960.76,0.05,-0.30943,0.00018,24.1992]
[1778167588960,29.03,79962.46,0.05,-0.30913,0.00018,24.18944]
[1778167590204,29.03,79962.46,0.05,-0.30913,0.00018,24.18944]
[1778167590279,29.03,79961.05,0.05,-0.30938,0.00018,24.19765]
[1778167591590,29.03,79961.05,0.05,-0.30938,0.00018,24.19765]
[1778167591636,29.03,79961.05,0.05,-0.30938,0.00018,24.19765]
[1778167593646,29.03,79950.87,0.05,-0.31117,0.00018,24.25217]
[1778167599127,29.03,79950.49,0.05,-0.31124,0.00018,24.25454]
[1778167599364,29.03,79950.49,0.05,-0.31124,0.00018,24.25454]
[1778167599703,29.03,79946.56,0.05,-0.31194,0.00018,24.27697]
[1778167599921,29.03,79946.56,0.05,-0.31194,0.00018,24.27697]
[1778167600091,29.03,79946.56,0.05,-0.31194,0.00018,24.27697]
[1778167600622,29.03,79931.1,0.05,-0.3147,0.00018,24.36413]
[1778167601130,29.03,79931.1,0.05,-0.3147,0.00018,24.36413]
[1778167601156,29.03,79931.1,0.05,-0.3147,0.00018,24.36413]
[1778167601162,29.03,79931.1,0.05,-0.3147,0.00018,24.36413]
[1778167601312,29.03,79931.1,0.05,-0.3147,0.00018,24.36413]
[1778167601422,29.03,79931.1,0.05,-0.3147,0.00018,24.36413]
[1778167601656,29.03,79919.8,0.05,-0.31671,0.00018,24.4271]
[1778167603125,29.03,79914.92,0.05,-0.31759,0.00018,24.45407]
[1778167603144,29.03,79914.92,0.05,-0.31759,0.00018,24.45407]
[1778167603179,29.03,79914.92,0.05,-0.31759,0.00018,24.45407]
[1778167603198,29.03,79914.92,0.05,-0.31759,0.00018,24.45407]
[1778167603452,29.03,79914.92,0.05,-0.31759,0.00018,24.45407]
[1778167603735,29.03,79912.29,0.05,-0.31805,0.00018,24.46851]
[1778167603877,29.03,79912.29,0.05,-0.31805,0.00018,24.46851]
[1778167603914,29.03,79912.29,0.05,-0.31805,0.00018,24.46851]
[1778167604570,29.03,79912.29,0.05,-0.31805,0.00018,24.46851]
[1778167604638,29.03,79912.29,0.05,-0.31805,0.00018,24.46851]
[1778167605241,29.03,79913.27,0.05,-0.31788,0.00018,24.46305]
[1778167605682,29.03,79918.74,0.05,-0.3169,0.00018,24.43277]
[1778167606288,29.03,79918.74,0.05,-0.3169,0.00018,24.43277]
[1778167606455,29.03,79918.74,0.05,-0.3169,0.00018,24.43277]
[1778167606533,29.03,79918.74,0.05,-0.3169,0.00018,24.43277]
[1778167606736,29.03,79921.94,0.05,-0.31632,0.00018,24.41498]
[1778167608326,29.03,79928.25,0.05,-0.3152,0.00018,24.37984]
[1778167608592,29.03,79928.25,0.05,-0.3152,0.00018,24.37984]
[1778167608737,29.03,79928.25,0.05,-0.3152,0.00018,24.37984]
[1778167608898,29.03,79928.25,0.05,-0.3152,0.00018,24.37984]
[1778167609640,29.03,79928.25,0.05,-0.3152,0.00018,24.37984]
[1778167609704,29.03,79859.56,0.05,-0.32755,0.00018,24.75187]
[1778167609878,29.03,79859.56,0.05,-0.32755,0.00018,24.75187]
[1778167609886,29.03,79859.56,0.05,-0.32755,0.00018,24.75187]
[1778167610310,29.03,79859.56,0.05,-0.32755,0.00018,24.75187]
[1778167610367,29.03,79859.56,0.05,-0.32755,0.00018,24.75187]
[1778167610671,29.03,79832.93,0.05,-0.3324,0.00018,24.88971]
[1778167611101,29.03,79832.93,0.05,-0.3324,0.00018,24.88971]
[1778167611221,29.03,79832.93,0.05,-0.3324,0.00018,24.88971]
[1778167611581,29.03,79832.93,0.05,-0.3324,0.00018,24.88971]
[1778167611745,29.03,79832.93,0.05,-0.3324,0.00018,24.88971]
[1778167611617,29.03,79834.95,0.05,-0.33203,0.00018,24.87938]
[1778167611841,29.03,79834.95,0.05,-0.33203,0.00018,24.87938]
[1778167612054,29.03,79834.95,0.05,-0.33203,0.00018,24.87938]
[1778167612642,29.03,79839.66,0.05,-0.33117,0.00018,24.85521]
[1778167612830,29.03,79839.66,0.05,-0.33117,0.00018,24.85521]
[1778167612904,29.03,79839.66,0.05,-0.33117,0.00018,24.85521]
[1778167613044,29.03,79839.66,0.05,-0.33117,0.00018,24.85521]
[1778167613126,29.03,79839.66,0.05,-0.33117,0.00018,24.85521]
[1778167613392,29.03,79839.66,0.05,-0.33117,0.00018,24.85521]
[1778167613430,29.03,79839.66,0.05,-0.33117,0.00018,24.85521]
[1778167613568,29.03,79839.66,0.05,-0.33117,0.00018,24.85521]
[1778167613731,29.03,79839.66,0.05,-0.33117,0.00018,24.85521]
[1778167613670,29.03,79846.94,0.05,-0.32985,0.00018,24.81763]
[1778167614043,29.03,79846.94,0.05,-0.32985,0.00018,24.81763]
[1778167614127,29.03,79846.94,0.05,-0.32985,0.00018,24.81763]
[1778167614377,29.03,79846.94,0.05,-0.32985,0.00018,24.81763]
[1778167614445,29.03,79846.94,0.05,-0.32985,0.00018,24.81763]
[1778167614555,29.03,79833.13,0.05,-0.33236,0.00018,24.88868]
[1778167614925,29.03,79833.13,0.05,-0.33236,0.00018,24.88868]
[1778167615122,29.03,79833.13,0.05,-0.33236,0.00018,24.88868]
[1778167615149,29.03,79833.13,0.05,-0.33236,0.00018,24.88868]
[1778167615352,29.03,79833.13,0.05,-0.33236,0.00018,24.88868]
[1778167615563,29.03,79833.13,0.05,-0.33236,0.00018,24.88868]
[1778167615606,29.03,79833.13,0.05,-0.33236,0.00018,24.88868]
[1778167615725,29.03,79833.13,0.05,-0.33236,0.00018,24.88868]
[1778167615676,29.03,79828.61,0.05,-0.33319,0.00018,24.91178]
[1778167615854,29.03,79828.61,0.05,-0.33319,0.00018,24.91178]
[1778167615890,29.03,79828.61,0.05,-0.33319,0.00018,24.91178]
[1778167616519,29.03,79828.61,0.05,-0.33319,0.00018,24.91178]
[1778167616738,29.03,79803.64,0.05,-0.33777,0.00018,25.03716]
[1778167616978,29.03,79803.64,0.05,-0.33777,0.00018,25.03716]
[1778167617008,29.03,79803.64,0.05,-0.33777,0.00018,25.03716]
[1778167617019,29.03,79803.64,0.05,-0.33777,0.00018,25.03716]
[1778167617023,29.03,79803.64,0.05,-0.33777,0.00018,25.03716]
[1778167617373,29.03,79803.64,0.05,-0.33777,0.00018,25.03716]
[1778167617543,29.03,79803.64,0.05,-0.33777,0.00018,25.03716]
[1778167617645,29.03,79755.99,0.05,-0.34657,0.00019,25.26728]
[1778167617913,29.03,79755.99,0.05,-0.34657,0.00019,25.26728]
[1778167617939,29.03,79755.99,0.05,-0.34657,0.00019,25.26728]
[1778167617941,29.03,79755.99,0.05,-0.34657,0.00019,25.26728]
[1778167618562,29.03,79755.99,0.05,-0.34657,0.00019,25.26728]
[1778167618663,29.03,79755.99,0.05,-0.34657,0.00019,25.26728]
[1778167618753,29.03,79769.94,0.05,-0.34398,0.00019,25.20108]
[1778167618818,29.03,79769.94,0.05,-0.34398,0.00019,25.20108]
[1778167619155,29.03,79769.94,0.05,-0.34398,0.00019,25.20108]
[1778167619331,29.03,79769.94,0.05,-0.34398,0.00019,25.20108]
[1778167619769,29.03,79782.21,0.05,-0.34171,0.00018,25.14202]
[1778167619893,29.03,79782.21,0.05,-0.34171,0.00018,25.14202]
[1778167620753,29.03,79782.21,0.05,-0.34171,0.00018,25.14202]
[1778167620713,29.03,79776.88,0.05,-0.34269,0.00018,25.16774]
[1778167620793,29.03,79776.88,0.05,-0.34269,0.00018,25.16774]
[1778167620853,29.03,79776.88,0.05,-0.34269,0.00018,25.16774]
[1778167621433,29.03,79776.88,0.05,-0.34269,0.00018,25.16774]
[1778167621756,29.03,79759.6,0.05,-0.34589,0.00019,25.25006]
[1778167622124,29.03,79759.6,0.05,-0.34589,0.00019,25.25006]
[1778167622545,29.03,79759.6,0.05,-0.34589,0.00019,25.25006]
[1778167622568,29.03,79759.6,0.05,-0.34589,0.00019,25.25006]
[1778167622656,29.03,79759.6,0.05,-0.34589,0.00019,25.25006]
[1778167622703,29.03,79753.42,0.05,-0.34704,0.00019,25.27903]
[1778167623013,29.03,79753.42,0.05,-0.34704,0.00019,25.27903]
[1778167623775,29.03,79771.51,0.05,-0.34368,0.00019,25.19326]
[1778167623851,29.03,79771.51,0.05,-0.34368,0.00019,25.19326]
[1778167623883,29.03,79771.51,0.05,-0.34368,0.00019,25.19326]
[1778167624142,29.03,79771.51,0.05,-0.34368,0.00019,25.19326]
[1778167624780,29.03,79805.89,0.05,-0.33733,0.00018,25.02534]
[1778167624978,29.03,79805.89,0.05,-0.33733,0.00018,25.02534]
[1778167625578,29.03,79805.89,0.05,-0.33733,0.00018,25.02534]
[1778167625727,29.03,79805.89,0.05,-0.33733,0.00018,25.02534]
[1778167625674,29.03,79814.04,0.05,-0.33583,0.00018,24.98455]
[1778167626024,29.03,79814.04,0.05,-0.33583,0.00018,24.98455]
[1778167626398,29.03,79814.04,0.05,-0.33583,0.00018,24.98455]
[1778167626674,29.03,79811.7,0.05,-0.33626,0.00018,24.99618]
[1778167626879,29.03,79811.7,0.05,-0.33626,0.00018,24.99618]
[1778167626951,29.03,79811.7,0.05,-0.33626,0.00018,24.99618]
[1778167627221,29.03,79811.7,0.05,-0.33626,0.00018,24.99618]
[1778167627379,29.03,79811.7,0.05,-0.33626,0.00018,24.99618]
[1778167627606,29.03,79807.27,0.05,-0.33707,0.00018,25.01818]
[1778167627888,29.03,79807.27,0.05,-0.33707,0.00018,25.01818]
[1778167628463,29.03,79807.27,0.05,-0.33707,0.00018,25.01818]
[1778167628550,29.03,79807.27,0.05,-0.33707,0.00018,25.01818]
[1778167628644,29.03,79811.4,0.05,-0.3363,0.00018,24.99746]
[1778167629024,29.03,79811.4,0.05,-0.3363,0.00018,24.99746]
[1778167629391,29.03,79811.4,0.05,-0.3363,0.00018,24.99746]
[1778167629675,29.03,79811.4,0.05,-0.3363,0.00018,24.99746]
[1778167629710,29.03,79811.4,0.05,-0.3363,0.00018,24.99746]
[1778167629730,29.03,79820.44,0.05,-0.33464,0.00018,24.95196]
[1778167629845,29.03,79820.44,0.05,-0.33464,0.00018,24.95196]
[1778167629987,29.03,79820.44,0.05,-0.33464,0.00018,24.95196]
[1778167630005,29.03,79820.44,0.05,-0.33464,0.00018,24.95196]
[1778167630010,29.03,79820.44,0.05,-0.33464,0.00018,24.95196]
[1778167630296,29.03,79820.44,0.05,-0.33464,0.00018,24.95196]
[1778167630604,29.03,79820.44,0.05,-0.33464,0.00018,24.95196]
[1778167630693,29.02,79811.31,0.05,-0.33632,0.00018,24.99775]
[1778167631159,29.02,79811.31,0.05,-0.33632,0.00018,24.99775]
[1778167631628,29.02,79811.31,0.05,-0.33632,0.00018,24.99775]
[1778167631947,29.02,79814.68,0.05,-0.33569,0.00018,24.98077]
[1778167631951,29.02,79814.68,0.05,-0.33569,0.00018,24.98077]
[1778167631957,29.02,79814.68,0.05,-0.33569,0.00018,24.98077]
[1778167632099,29.02,79814.68,0.05,-0.33569,0.00018,24.98077]
[1778167632443,29.02,79814.68,0.05,-0.33569,0.00018,24.98077]
[1778167632582,29.02,79814.68,0.05,-0.33569,0.00018,24.98077]
[1778167632630,29.02,79814.68,0.05,-0.33569,0.00018,24.98077]
[1778167632667,29.02,79819.73,0.05,-0.33477,0.00018,24.95529]
[1778167634046,29.02,79820.38,0.05,-0.33464,0.00018,24.95194]
[1778167634050,29.02,79820.38,0.05,-0.33464,0.00018,24.95194]
[1778167634749,29.02,79820.91,0.05,-0.33454,0.00018,24.9492]
[1778167634975,29.02,79820.91,0.05,-0.33454,0.00018,24.9492]
[1778167635278,29.02,79830.35,0.05,-0.33282,0.00018,24.9013]
[1778167636514,29.02,79830.35,0.05,-0.33282,0.00018,24.9013]
[1778167636554,29.02,79830.35,0.05,-0.33282,0.00018,24.9013]
[1778167636720,29.02,79834.68,0.05,-0.33202,0.00018,24.8791]
[1778167637546,29.02,79834.68,0.05,-0.33202,0.00018,24.8791]
[1778167637589,29.02,79834.68,0.05,-0.33202,0.00018,24.8791]
[1778167638163,29.02,79833.69,0.05,-0.33221,0.00018,24.88416]
[1778167638187,29.02,79833.69,0.05,-0.33221,0.00018,24.88416]
[1778167638444,29.02,79833.69,0.05,-0.33221,0.00018,24.88416]
[1778167638480,29.02,79833.69,0.05,-0.33221,0.00018,24.88416]
[1778167638646,29.02,79833.69,0.05,-0.3322,0.00018,24.88415]
[1778167639015,29.02,79833.69,0.05,-0.3322,0.00018,24.88415]
[1778167639139,29.02,79833.69,0.05,-0.3322,0.00018,24.88415]
[1778167639150,29.02,79833.69,0.05,-0.3322,0.00018,24.88415]
[1778167639825,29.02,79833.69,0.05,-0.3322,0.00018,24.88415]
[1778167639642,29.02,79824.1,0.05,-0.33396,0.00018,24.93297]
[1778167639876,29.02,79824.1,0.05,-0.33396,0.00018,24.93297]
[1778167639931,29.02,79824.1,0.05,-0.33396,0.00018,24.93297]
[1778167639957,29.02,79824.1,0.05,-0.33396,0.00018,24.93297]
[1778167640189,29.02,79824.1,0.05,-0.33396,0.00018,24.93297]
[1778167640209,29.02,79824.1,0.05,-0.33396,0.00018,24.93297]
[1778167640273,29.02,79824.1,0.05,-0.33396,0.00018,24.93297]
[1778167640338,29.02,79824.1,0.05,-0.33396,0.00018,24.93297]
[1778167640487,29.02,79824.1,0.05,-0.33396,0.00018,24.93297]
[1778167640558,29.02,79806.75,0.05,-0.33714,0.00018,25.02008]
[1778167640945,29.02,79806.75,0.05,-0.33714,0.00018,25.02008]
[1778167641225,29.02,79806.75,0.05,-0.33714,0.00018,25.02008]
[1778167641794,29.02,79806.75,0.05,-0.33714,0.00018,25.02008]
[1778167641365,29.02,79802.71,0.05,-0.33788,0.00018,25.03998]
[1778167641983,29.02,79802.71,0.05,-0.33788,0.00018,25.03998]
[1778167641998,29.02,79802.71,0.05,-0.33788,0.00018,25.03998]
[1778167642059,29.02,79802.71,0.05,-0.33788,0.00018,25.03998]
[1778167642170,29.02,79802.71,0.05,-0.33788,0.00018,25.03998]
[1778167642174,29.02,79802.71,0.05,-0.33788,0.00018,25.03998]
[1778167642439,29.02,79802.71,0.05,-0.33788,0.00018,25.03998]
[1778167642532,29.02,79802.71,0.05,-0.33788,0.00018,25.03998]
[1778167642737,29.02,79812.71,0.05,-0.33603,0.00018,24.99004]
[1778167643077,29.02,79812.71,0.05,-0.33603,0.00018,24.99004]
[1778167643196,29.02,79812.71,0.05,-0.33603,0.00018,24.99004]
[1778167643295,29.02,79818.9,0.05,-0.3349,0.00018,24.95894]
[1778167644388,29.02,79818.9,0.05,-0.3349,0.00018,24.95894]
[1778167644465,29.02,79818.9,0.05,-0.3349,0.00018,24.95894]
[1778167644637,29.02,79819.7,0.05,-0.33475,0.00018,24.95476]
[1778167645667,29.02,79819.7,0.05,-0.33475,0.00018,24.95476]
[1778167645705,29.02,79819.7,0.05,-0.33475,0.00018,24.95476]
[1778167645806,29.02,79819.58,0.05,-0.33477,0.00018,24.95531]
[1778167646592,29.02,79819.58,0.05,-0.33477,0.00018,24.95531]
[1778167646808,29.02,79810.4,0.05,-0.33645,0.00018,25.00133]
[1778167647606,29.02,79810.4,0.05,-0.33645,0.00018,25.00133]
[1778167647696,29.02,79810.4,0.05,-0.33645,0.00018,25.00133]
[1778167647765,29.02,79800.86,0.05,-0.3382,0.00018,25.04867]
[1778167648123,29.02,79800.86,0.05,-0.3382,0.00018,25.04867]
[1778167648151,29.02,79800.86,0.05,-0.3382,0.00018,25.04867]
[1778167648241,29.02,79800.86,0.05,-0.3382,0.00018,25.04867]
[1778167648260,29.02,79800.86,0.05,-0.3382,0.00018,25.04867]
[1778167648299,29.02,79800.86,0.05,-0.3382,0.00018,25.04867]
[1778167648396,29.02,79800.86,0.05,-0.3382,0.00018,25.04867]
[1778167648418,29.02,79800.86,0.05,-0.3382,0.00018,25.04867]
[1778167648501,29.02,79800.86,0.05,-0.3382,0.00018,25.04867]
[1778167648626,29.02,79800.86,0.05,-0.3382,0.00018,25.04867]
[1778167648725,29.02,79807.62,0.05,-0.33695,0.00018,25.01498]
[1778167649783,29.02,79817.36,0.05,-0.33516,0.00018,24.96611]
[1778167650482,29.02,79817.36,0.05,-0.33516,0.00018,24.96611]
[1778167650528,29.02,79817.36,0.05,-0.33516,0.00018,24.96611]
[1778167650592,29.02,79822.95,0.05,-0.33414,0.00018,24.93784]
[1778167652006,29.02,79822.95,0.05,-0.33412,0.00018,24.93406]
[1778167652070,29.02,79822.95,0.05,-0.33412,0.00018,24.93406]
[1778167652114,29.02,79822.95,0.05,-0.33412,0.00018,24.93406]
[1778167652197,29.02,79822.95,0.05,-0.33412,0.00018,24.93406]
[1778167652304,29.02,79822.95,0.05,-0.33412,0.00018,24.93406]
[1778167652478,29.02,79822.95,0.05,-0.33412,0.00018,24.93406]
[1778167652613,29.02,79822.95,0.05,-0.33412,0.00018,24.93406]
[1778167652664,29.02,79822.95,0.05,-0.33412,0.00018,24.93406]
[1778167652714,29.02,79817.03,0.05,-0.3352,0.00018,24.96387]
[1778167653419,29.02,79817.03,0.05,-0.3352,0.00018,24.96387]
[1778167653447,29.02,79817.03,0.05,-0.3352,0.00018,24.96387]
[1778167653708,29.02,79817.03,0.05,-0.3352,0.00018,24.96387]
[1778167653713,29.02,79817.03,0.05,-0.3352,0.00018,24.96387]
[1778167653755,29.02,79817.03,0.05,-0.3352,0.00018,24.96387]
[1778167653784,29.02,79817.03,0.05,-0.3352,0.00018,24.96387]
[1778167654244,29.01,79811.19,0.05,-0.33627,0.00018,24.99312]
[1778167654271,29.01,79811.19,0.05,-0.33627,0.00018,24.99312]
[1778167654276,29.01,79811.19,0.05,-0.33627,0.00018,24.99312]
[1778167654577,29.01,79811.19,0.05,-0.33627,0.00018,24.99312]
[1778167654795,29.01,79821.91,0.05,-0.3343,0.00018,24.93911]
[1778167655078,29.01,79821.91,0.05,-0.3343,0.00018,24.93911]
[1778167655103,29.01,79821.91,0.05,-0.3343,0.00018,24.93911]
[1778167655213,29.01,79821.91,0.05,-0.3343,0.00018,24.93911]
[1778167655281,29.01,79821.91,0.05,-0.3343,0.00018,24.93911]
[1778167655301,29.01,79821.91,0.05,-0.3343,0.00018,24.93911]
[1778167655414,29.01,79821.91,0.05,-0.3343,0.00018,24.93911]
[1778167655596,29.01,79821.91,0.05,-0.3343,0.00018,24.93911]
[1778167655667,29.01,79841.25,0.05,-0.33077,0.00018,24.84031]
[1778167655845,29.01,79841.25,0.05,-0.33077,0.00018,24.84031]
[1778167656054,29.01,79841.25,0.05,-0.33077,0.00018,24.84031]
[1778167656740,29.01,79841.25,0.05,-0.33077,0.00018,24.84031]
[1778167656764,29.01,79841.25,0.05,-0.33077,0.00018,24.84031]
[1778167656748,29.01,79851.08,0.05,-0.32897,0.00018,24.78931]
[1778167657500,29.01,79851.08,0.05,-0.32897,0.00018,24.78931]
[1778167657518,29.01,79851.08,0.05,-0.32897,0.00018,24.78931]
[1778167657578,29.01,79855.18,0.05,-0.32823,0.00018,24.76791]
[1778167658262,29.01,79855.18,0.05,-0.32823,0.00018,24.76791]
[1778167658303,29.01,79855.18,0.05,-0.32823,0.00018,24.76791]
[1778167658714,29.01,79855.45,0.05,-0.32818,0.00018,24.76656]
[1778167663907,29.02,79856.1,0.05,-0.32807,0.00018,24.76328]
[1778167669120,29.02,79855.19,0.05,-0.32823,0.00018,24.76807]
[1778167674721,29.02,79853.82,0.05,-0.32849,0.00018,24.77534]
[1778167680721,29.02,79859.17,0.05,-0.32752,0.00018,24.74742]
[1778167681062,29.02,79855.61,0.05,-0.32817,0.00018,24.76613]
[1778167681344,29.02,79855.61,0.05,-0.32817,0.00018,24.76613]
[1778167681354,29.02,79855.61,0.05,-0.32817,0.00018,24.76613]
[1778167682222,29.02,79855.61,0.05,-0.32817,0.00018,24.76613]
[1778167682228,29.02,79855.61,0.05,-0.32817,0.00018,24.76613]
[1778167682239,29.02,79855.61,0.05,-0.32817,0.00018,24.76613]
[1778167682478,29.02,79841.83,0.05,-0.33068,0.00018,24.83778]
[1778167683020,29.02,79841.83,0.05,-0.33068,0.00018,24.83778]
[1778167683076,29.02,79841.83,0.05,-0.33068,0.00018,24.83778]
[1778167683495,29.02,79841.83,0.05,-0.33068,0.00018,24.83778]
[1778167683712,29.02,79841.83,0.05,-0.33068,0.00018,24.83778]
[1778167683828,29.02,79830.36,0.05,-0.33277,0.00018,24.89662]
[1778167683981,29.02,79830.36,0.05,-0.33277,0.00018,24.89662]
[1778167684086,29.02,79830.36,0.05,-0.33277,0.00018,24.89662]
[1778167684147,29.02,79830.36,0.05,-0.33277,0.00018,24.89662]
[1778167684708,29.02,79830.36,0.05,-0.33277,0.00018,24.89662]
[1778167684789,29.02,79817.22,0.05,-0.33517,0.00018,24.9632]
[1778167685498,29.02,79817.22,0.05,-0.33517,0.00018,24.9632]
[1778167685510,29.02,79817.22,0.05,-0.33517,0.00018,24.9632]
[1778167685543,29.02,79817.22,0.05,-0.33517,0.00018,24.9632]
[1778167685688,29.02,79817.22,0.05,-0.33517,0.00018,24.9632]
[1778167685726,29.02,79817.22,0.05,-0.33517,0.00018,24.9632]
[1778167685734,29.02,79817.8,0.05,-0.33507,0.00018,24.96025]
[1778167686344,29.02,79817.8,0.05,-0.33507,0.00018,24.96025]
[1778167686378,29.02,79817.8,0.05,-0.33507,0.00018,24.96025]
[1778167686486,29.02,79817.8,0.05,-0.33507,0.00018,24.96025]
[1778167686546,29.02,79817.8,0.05,-0.33507,0.00018,24.96025]
[1778167686655,29.02,79817.8,0.05,-0.33507,0.00018,24.96025]
[1778167686688,29.02,79824.79,0.05,-0.33379,0.00018,24.92493]
[1778167687502,29.02,79824.79,0.05,-0.33379,0.00018,24.92493]
[1778167687548,29.02,79824.79,0.05,-0.33379,0.00018,24.92493]
[1778167687630,29.02,79828.83,0.05,-0.33304,0.00018,24.90419]
[1778167688087,29.02,79828.83,0.05,-0.33304,0.00018,24.90419]
[1778167688090,29.02,79828.83,0.05,-0.33304,0.00018,24.90419]
[1778167688630,29.02,79830.55,0.05,-0.33273,0.00018,24.89542]
[1778167694302,29.01,79827.88,0.05,-0.33321,0.00018,24.90877]
[1778167699302,29.01,79834.92,0.05,-0.33191,0.00018,24.87257]
[1778167699660,29.01,79834.92,0.05,-0.33191,0.00018,24.87257]
[1778167699687,29.01,79834.92,0.05,-0.33191,0.00018,24.87257]
[1778167699706,29.01,79834.92,0.05,-0.33191,0.00018,24.87257]
[1778167699783,29.01,79834.92,0.05,-0.33191,0.00018,24.87257]
[1778167699824,29.01,79824.98,0.05,-0.33373,0.00018,24.92323]
[1778167699924,29.01,79824.98,0.05,-0.33373,0.00018,24.92323]
[1778167699948,29.01,79824.98,0.05,-0.33373,0.00018,24.92323]
[1778167700791,29.01,79810.29,0.05,-0.33641,0.00018,24.99709]
[1778167701183,29.01,79810.29,0.05,-0.33641,0.00018,24.99709]
[1778167701200,29.01,79810.29,0.05,-0.33641,0.00018,24.99709]
[1778167701211,29.01,79810.29,0.05,-0.33641,0.00018,24.99709]
[1778167701633,29.01,79806.93,0.05,-0.33703,0.00018,25.01385]
[1778167702225,29.01,79806.93,0.05,-0.33703,0.00018,25.01385]
[1778167702281,29.01,79806.93,0.05,-0.33703,0.00018,25.01385]
[1778167702285,29.01,79806.93,0.05,-0.33703,0.00018,25.01385]
[1778167702289,29.01,79806.93,0.05,-0.33703,0.00018,25.01385]
[1778167702626,29.01,79806.93,0.05,-0.33703,0.00018,25.01385]
[1778167704180,29.01,79806.9,0.05,-0.33703,0.00018,25.01388]
[1778167704858,29.01,79804.44,0.05,-0.33748,0.00018,25.02585]
[1778167708863,29.0,79794.64,0.05,-0.33926,0.00018,25.07365]
[1778167709399,29.0,79794.64,0.05,-0.33926,0.00018,25.07365]
[1778167709671,29.0,79794.64,0.05,-0.33926,0.00018,25.07365]
[1778167709702,29.0,79794.64,0.05,-0.33926,0.00018,25.07365]
[1778167709863,29.0,79794.64,0.05,-0.33926,0.00018,25.07365]
[1778167709841,29.0,79786.71,0.05,-0.34072,0.00018,25.11232]
[1778167709890,29.0,79786.71,0.05,-0.34072,0.00018,25.11232]
[1778167710581,29.0,79786.71,0.05,-0.34072,0.00018,25.11232]
[1778167710661,29.0,79786.71,0.05,-0.34072,0.00018,25.11232]
[1778167710792,29.0,79786.71,0.05,-0.34072,0.00018,25.11232]
[1778167710822,29.0,79779.12,0.05,-0.34211,0.00018,25.14899]
[1778167711713,29.0,79779.12,0.05,-0.34211,0.00018,25.14899]
[1778167711815,29.0,79775.43,0.05,-0.34278,0.00019,25.16305]
[1778167712249,29.0,79775.43,0.05,-0.34278,0.00019,25.16305]
[1778167712275,29.0,79775.43,0.05,-0.34278,0.00019,25.16305]
[1778167712727,29.0,79775.43,0.05,-0.34278,0.00019,25.16305]
[1778167712775,29.0,79775.43,0.05,-0.34278,0.00019,25.16305]
[1778167712780,29.0,79781.41,0.05,-0.34166,0.00018,25.13394]
[1778167713063,29.0,79781.41,0.05,-0.34166,0.00018,25.13394]
[1778167713115,29.0,79781.41,0.05,-0.34166,0.00018,25.13394]
[1778167713710,29.0,79781.41,0.05,-0.34166,0.00018,25.13394]
[1778167714289,29.0,79781.41,0.05,-0.34166,0.00018,25.13394]
[1778167714716,29.0,79788.99,0.05,-0.34025,0.00018,25.09659]
[1778167714925,29.0,79788.99,0.05,-0.34025,0.00018,25.09659]
[1778167714971,29.0,79788.99,0.05,-0.34025,0.00018,25.09659]
[1778167715782,29.0,79788.99,0.05,-0.34025,0.00018,25.09659]
[1778167715791,28.99,79793.88,0.05,-0.33933,0.00018,25.07227]
[1778167716836,28.99,79802.93,0.05,-0.33766,0.00018,25.02739]
[1778167718800,28.99,79795.28,0.05,-0.33906,0.00018,25.06498]
[1778167723810,28.99,79799.96,0.05,-0.33818,0.00018,25.04144]
[1778167728734,28.98,79807.56,0.05,-0.33676,0.00018,25.00312]
[1778167728820,28.98,79812.54,0.05,-0.33585,0.00018,24.9781]
[1778167729605,28.98,79812.54,0.05,-0.33585,0.00018,24.9781]
[1778167729639,28.98,79812.54,0.05,-0.33585,0.00018,24.9781]
[1778167729866,28.98,79812.54,0.05,-0.33585,0.00018,24.9781]
[1778167730194,28.98,79812.4,0.05,-0.33587,0.00018,24.9788]
[1778167730582,28.98,79812.4,0.05,-0.33587,0.00018,24.9788]
[1778167730829,28.98,79828.24,0.05,-0.33296,0.00018,24.89856]
[1778167730946,28.98,79828.24,0.05,-0.33296,0.00018,24.89856]
[1778167731064,28.98,79828.24,0.05,-0.33296,0.00018,24.89856]
[1778167731369,28.98,79828.24,0.05,-0.33296,0.00018,24.89856]
[1778167731839,28.98,79846.22,0.05,-0.32968,0.00018,24.80588]
[1778167732145,28.98,79846.22,0.05,-0.32968,0.00018,24.80588]
[1778167732177,28.98,79846.22,0.05,-0.32968,0.00018,24.80588]
[1778167732178,28.98,79846.22,0.05,-0.32968,0.00018,24.80588]
[1778167732193,28.98,79846.22,0.05,-0.32968,0.00018,24.80588]
[1778167732719,28.98,79846.22,0.05,-0.32968,0.00018,24.80588]
[1778167732846,28.98,79846.22,0.05,-0.32968,0.00018,24.80588]
[1778167732843,28.98,79847.98,0.05,-0.32936,0.00018,24.79674]
[1778167736916,28.98,79849.8,0.05,-0.32903,0.00018,24.78738]
[1778167736990,28.98,79849.8,0.05,-0.32903,0.00018,24.78738]
[1778167737911,28.98,79847.88,0.05,-0.32938,0.00018,24.7974]
[1778167738434,28.98,79847.88,0.05,-0.32938,0.00018,24.7974]
[1778167738448,28.98,79847.88,0.05,-0.32938,0.00018,24.7974]
[1778167738885,28.98,79847.88,0.05,-0.32938,0.00018,24.79742]
[1778167738997,28.98,79847.88,0.05,-0.32938,0.00018,24.79742]
[1778167739892,28.98,79848.58,0.05,-0.32925,0.00018,24.79378]
[1778167741418,28.98,79848.94,0.05,-0.32919,0.00018,24.79191]
[1778167741697,28.98,79848.94,0.05,-0.32919,0.00018,24.79191]
[1778167741906,28.98,79848.14,0.05,-0.32933,0.00018,24.79612]
[1778167742913,28.98,79839.12,0.05,-0.33098,0.00018,24.84286]
[1778167743020,28.98,79839.12,0.05,-0.33098,0.00018,24.84286]
[1778167743920,28.98,79836.69,0.05,-0.33142,0.00018,24.85535]
[1778167746438,28.98,79828.77,0.05,-0.33287,0.00018,24.89591]
[1778167751965,28.98,79833.71,0.05,-0.33196,0.00018,24.87034]
[1778167753387,28.98,79836.71,0.05,-0.33141,0.00018,24.85487]
[1778167753586,28.98,79849.8,0.05,-0.32901,0.00018,24.78694]
[1778167754916,28.98,79849.8,0.05,-0.32901,0.00018,24.78694]
[1778167754926,28.98,79849.8,0.05,-0.32901,0.00018,24.78694]
[1778167755837,28.98,79852.39,0.05,-0.32854,0.00018,24.77341]
[1778167760868,28.98,79856.58,0.05,-0.32778,0.00018,24.75146]
[1778167765728,28.98,79849.9,0.05,-0.329,0.00018,24.7864]
[1778167765793,28.98,79849.33,0.05,-0.3291,0.00018,24.78935]
[1778167767767,28.98,79833.64,0.05,-0.33196,0.00018,24.87047]
[1778167770279,28.98,79832.24,0.05,-0.33222,0.00018,24.8776]
[1778167770631,28.98,79833.15,0.05,-0.33205,0.00018,24.87289]
[1778167771768,28.98,79823.12,0.05,-0.33386,0.00018,24.92024]
[1778167772031,28.98,79823.12,0.05,-0.33386,0.00018,24.92024]
[1778167772703,28.98,79824.75,0.05,-0.33356,0.00018,24.91192]
[1778167774943,28.98,79837.5,0.05,-0.33122,0.00018,24.84641]
[1778167775714,28.98,79837.5,0.05,-0.33122,0.00018,24.84641]
[1778167775861,28.98,79840.33,0.05,-0.33071,0.00018,24.83179]
[1778167776180,28.98,79840.33,0.05,-0.33071,0.00018,24.83179]
[1778167776219,28.98,79840.33,0.05,-0.33071,0.00018,24.83179]
[1778167776775,28.98,79840.33,0.05,-0.33071,0.00018,24.83179]
[1778167776804,28.98,79840.33,0.05,-0.33071,0.00018,24.83179]
[1778167776876,28.98,79848.89,0.05,-0.32914,0.00018,24.78737]
[1778167777277,28.98,79848.89,0.05,-0.32914,0.00018,24.78737]
[1778167777308,28.98,79848.89,0.05,-0.32914,0.00018,24.78737]
[1778167777575,28.98,79848.89,0.05,-0.32914,0.00018,24.78737]
[1778167777657,28.98,79848.89,0.05,-0.32914,0.00018,24.78737]
[1778167777686,28.98,79848.89,0.05,-0.32914,0.00018,24.78737]
[1778167777955,28.98,79852.25,0.05,-0.32853,0.00018,24.76984]
[1778167778005,28.98,79852.25,0.05,-0.32853,0.00018,24.76984]
[1778167778062,28.98,79852.25,0.05,-0.32853,0.00018,24.76984]
[1778167778299,28.98,79852.25,0.05,-0.32853,0.00018,24.76984]
[1778167778333,28.98,79852.25,0.05,-0.32853,0.00018,24.76984]
[1778167778838,28.98,79852.25,0.05,-0.32853,0.00018,24.76984]
[1778167778869,28.97,79859.34,0.05,-0.32723,0.00018,24.73215]
[1778167780141,28.97,79859.34,0.05,-0.32723,0.00018,24.73215]
[1778167780897,28.97,79865.53,0.05,-0.32609,0.00018,24.69918]
[1778167782240,28.97,79865.53,0.05,-0.32609,0.00018,24.69918]
[1778167782527,28.97,79869.49,0.05,-0.32537,0.00018,24.67816]
[1778167784457,28.97,79868.75,0.05,-0.3255,0.00018,24.68179]
[1778167784665,28.97,79867.29,0.05,-0.32576,0.00018,24.68955]
[1778167788403,28.97,79866.35,0.05,-0.32592,0.00018,24.69407]
[1778167788894,28.97,79865.27,0.05,-0.32611,0.00018,24.69948]
[1778167793945,28.96,79863.23,0.05,-0.32645,0.00018,24.70963]
[1778167798882,28.96,79873.02,0.05,-0.32464,0.00018,24.65656]
[1778167802771,28.95,79873.69,0.05,-0.32451,0.00018,24.65249]
[1778167802779,28.95,79873.69,0.05,-0.32451,0.00018,24.65249]
[1778167802833,28.95,79873.69,0.05,-0.32451,0.00018,24.65249]
[1778167802900,28.95,79864.24,0.05,-0.32622,0.00018,24.70278]
[1778167803152,28.95,79864.24,0.05,-0.32622,0.00018,24.70278]
[1778167803159,28.95,79864.24,0.05,-0.32622,0.00018,24.70278]
[1778167803585,28.95,79864.24,0.05,-0.32622,0.00018,24.70278]
[1778167803890,28.95,79839.62,0.05,-0.3307,0.00018,24.83137]
[1778167804143,28.95,79839.62,0.05,-0.3307,0.00018,24.83137]
[1778167804192,28.95,79839.62,0.05,-0.3307,0.00018,24.83137]
[1778167804428,28.95,79839.62,0.05,-0.3307,0.00018,24.83137]
[1778167804464,28.95,79839.62,0.05,-0.3307,0.00018,24.83137]
[1778167804472,28.95,79839.62,0.05,-0.3307,0.00018,24.83137]
[1778167804596,28.95,79839.62,0.05,-0.3307,0.00018,24.83137]
[1778167804659,28.95,79839.62,0.05,-0.3307,0.00018,24.83137]
[1778167804738,28.95,79830.18,0.05,-0.33243,0.00018,24.87998]
[1778167805076,28.95,79830.18,0.05,-0.33243,0.00018,24.87998]
[1778167805137,28.95,79830.18,0.05,-0.33243,0.00018,24.87998]
[1778167805247,28.95,79830.18,0.05,-0.33243,0.00018,24.87998]
[1778167805460,28.95,79830.18,0.05,-0.33243,0.00018,24.87998]
[1778167805484,28.95,79830.18,0.05,-0.33243,0.00018,24.87998]
[1778167805499,28.95,79830.18,0.05,-0.33243,0.00018,24.87998]
[1778167805871,28.95,79830.18,0.05,-0.33243,0.00018,24.87998]
[1778167805895,28.95,79830.18,0.05,-0.33243,0.00018,24.87998]
[1778167805921,28.95,79833.57,0.05,-0.3318,0.00018,24.86255]
[1778167806039,28.95,79833.57,0.05,-0.3318,0.00018,24.86255]
[1778167806410,28.95,79837.5,0.05,-0.33108,0.00018,24.8421]
[1778167808410,28.95,79839.23,0.05,-0.33076,0.00018,24.83316]
[1778167808817,28.95,79839.23,0.05,-0.33076,0.00018,24.83316]
[1778167808866,28.95,79839.23,0.05,-0.33076,0.00018,24.83316]
[1778167808893,28.95,79842.74,0.05,-0.33011,0.00018,24.81462]
[1778167809587,28.95,79842.74,0.05,-0.33011,0.00018,24.81462]
[1778167809594,28.95,79842.74,0.05,-0.33011,0.00018,24.81462]
[1778167809596,28.95,79842.74,0.05,-0.33011,0.00018,24.81462]
[1778167809723,28.95,79836.43,0.05,-0.33126,0.00018,24.84726]
[1778167813922,28.95,79843.74,0.05,-0.32992,0.00018,24.80916]
[1778167813925,28.95,79836.5,0.05,-0.33124,0.00018,24.84662]
[1778167814451,28.95,79836.5,0.05,-0.33124,0.00018,24.84662]
[1778167814479,28.95,79836.5,0.05,-0.33124,0.00018,24.84662]
[1778167814722,28.95,79836.5,0.05,-0.33124,0.00018,24.84662]
[1778167814738,28.95,79839.65,0.05,-0.33066,0.00018,24.83035]
[1778167815858,28.95,79839.65,0.05,-0.33066,0.00018,24.83035]
[1778167815912,28.95,79839.65,0.05,-0.33066,0.00018,24.83035]
[1778167815985,28.95,79839.65,0.05,-0.33066,0.00018,24.83035]
[1778167815998,28.94,79842.73,0.05,-0.3301,0.00018,24.81431]
[1778167816048,28.94,79842.73,0.05,-0.3301,0.00018,24.81431]
[1778167816061,28.94,79842.73,0.05,-0.3301,0.00018,24.81431]
[1778167816110,28.94,79842.73,0.05,-0.3301,0.00018,24.81431]
[1778167816145,28.94,79842.73,0.05,-0.3301,0.00018,24.81431]
[1778167816885,28.94,79858.77,0.05,-0.32717,0.00018,24.73037]
[1778167817834,28.94,79858.77,0.05,-0.32717,0.00018,24.73037]
[1778167817998,28.94,79867.99,0.05,-0.32549,0.00018,24.68135]
[1778167820077,28.94,79862.11,0.05,-0.32656,0.00018,24.71254]
[1778167820860,28.94,79862.11,0.05,-0.32656,0.00018,24.71254]
[1778167820898,28.94,79862.11,0.05,-0.32656,0.00018,24.71254]
[1778167820999,28.94,79858.31,0.05,-0.32725,0.00018,24.73261]
[1778167821276,28.94,79858.31,0.05,-0.32725,0.00018,24.73261]
[1778167821336,28.94,79858.31,0.05,-0.32725,0.00018,24.73261]
[1778167821343,28.94,79858.31,0.05,-0.32725,0.00018,24.73261]
[1778167821374,28.94,79858.31,0.05,-0.32725,0.00018,24.73261]
[1778167821854,28.94,79858.31,0.05,-0.32725,0.00018,24.73261]
[1778167821899,28.94,79858.31,0.05,-0.32725,0.00018,24.73261]
[1778167821937,28.94,79855.46,0.05,-0.32777,0.00018,24.74761]
[1778167823410,28.94,79855.46,0.05,-0.32777,0.00018,24.74767]
[1778167823433,28.94,79855.46,0.05,-0.32777,0.00018,24.74767]
[1778167823455,28.94,79855.46,0.05,-0.32777,0.00018,24.74767]
[1778167823510,28.94,79855.46,0.05,-0.32777,0.00018,24.74767]
[1778167824030,28.94,79855.46,0.05,-0.32777,0.00018,24.74767]
[1778167824005,28.94,79850.71,0.05,-0.32864,0.00018,24.77259]
[1778167824054,28.94,79850.71,0.05,-0.32864,0.00018,24.77259]
[1778167824949,28.94,79850.71,0.05,-0.32864,0.00018,24.77259]
[1778167824992,28.94,79850.71,0.05,-0.32864,0.00018,24.77259]
[1778167824495,28.94,79850.71,0.05,-0.32864,0.00018,24.77259]
[1778167825281,28.94,79850.71,0.05,-0.32864,0.00018,24.77259]
[1778167825288,28.94,79850.71,0.05,-0.32864,0.00018,24.77259]
[1778167825295,28.94,79850.71,0.05,-0.32864,0.00018,24.77259]
[1778167825989,28.94,79857.2,0.05,-0.32746,0.00018,24.73856]
[1778167827532,28.94,79859.4,0.05,-0.32706,0.00018,24.72697]
[1778167827723,28.94,79860.4,0.05,-0.32687,0.00018,24.72161]
[1778167833558,28.94,79860.34,0.05,-0.32683,0.00018,24.71709]
[1778167834948,28.94,79860.34,0.05,-0.32683,0.00018,24.71709]
[1778167835012,28.94,79867.77,0.05,-0.32547,0.00018,24.6774]
[1778167838027,28.93,79876.64,0.05,-0.32384,0.00018,24.6295]
[1778167838249,28.93,79876.64,0.05,-0.32384,0.00018,24.6295]
[1778167839126,28.93,79879.87,0.05,-0.32326,0.00018,24.612]
[1778167839133,28.93,79879.87,0.05,-0.32326,0.00018,24.612]
[1778167839961,28.93,79879.51,0.05,-0.32332,0.00018,24.61381]
[1778167845643,28.93,79890.47,0.05,-0.32132,0.00018,24.55399]
[1778167848434,28.93,79892.71,0.05,-0.32091,0.00018,24.54164]
[1778167848760,28.93,79895.21,0.05,-0.32045,0.00018,24.52794]
[1778167849444,28.93,79895.21,0.05,-0.32045,0.00018,24.52794]
[1778167849540,28.93,79895.21,0.05,-0.32045,0.00018,24.52794]
[1778167849605,28.93,79895.21,0.05,-0.32045,0.00018,24.52794]
[1778167849655,28.93,79895.21,0.05,-0.32045,0.00018,24.52794]
[1778167849689,28.93,79895.21,0.05,-0.32045,0.00018,24.52794]
[1778167849764,28.93,79895.21,0.05,-0.32045,0.00018,24.52794]
[1778167849778,28.93,79906.27,0.05,-0.31846,0.00018,24.46716]
[1778167850217,28.93,79906.27,0.05,-0.31846,0.00018,24.46716]
[1778167850296,28.93,79906.27,0.05,-0.31846,0.00018,24.46716]
[1778167850683,28.93,79906.27,0.05,-0.31846,0.00018,24.46703]
[1778167851082,28.93,79906.27,0.05,-0.31846,0.00018,24.46703]
[1778167851084,28.93,79906.27,0.05,-0.31846,0.00018,24.46703]
[1778167851700,28.93,79912.89,0.05,-0.31726,0.00018,24.43033]
[1778167852875,28.93,79912.89,0.05,-0.31726,0.00018,24.43033]
[1778167852905,28.93,79912.89,0.05,-0.31726,0.00018,24.43033]
[1778167854290,28.92,79915.58,0.05,-0.31675,0.00018,24.41437]
[1778167854969,28.92,79920.32,0.05,-0.31587,0.00018,24.3871]
[1778167856262,28.91,79920.43,0.05,-0.31585,0.00018,24.3863]
[1778167856814,28.91,79920.43,0.05,-0.31585,0.00018,24.3863]
[1778167856836,28.91,79920.43,0.05,-0.31585,0.00018,24.3863]
[1778167856874,28.91,79920.43,0.05,-0.31585,0.00018,24.3863]
[1778167856899,28.91,79926.93,0.05,-0.31468,0.00018,24.34986]
[1778167858696,28.91,79926.84,0.05,-0.3147,0.00018,24.3503]
[1778167858726,28.91,79926.84,0.05,-0.3147,0.00018,24.3503]
[1778167858828,28.91,79929.54,0.05,-0.31421,0.00018,24.33507]
[1778167859799,28.91,79929.54,0.05,-0.31421,0.00018,24.33507]
[1778167859847,28.91,79932.6,0.05,-0.31366,0.00018,24.31779]
[1778167860225,28.91,79932.6,0.05,-0.31366,0.00018,24.31779]
[1778167860464,28.91,79932.6,0.05,-0.31366,0.00018,24.31779]
[1778167860467,28.91,79932.6,0.05,-0.31366,0.00018,24.31779]
[1778167860751,28.91,79932.6,0.05,-0.31366,0.00018,24.31778]
[1778167861990,28.91,79932.6,0.05,-0.31366,0.00018,24.31778]
[1778167862047,28.91,79932.6,0.05,-0.31366,0.00018,24.31778]
[1778167863230,28.91,79930.84,0.05,-0.31398,0.00018,24.32773]
[1778167863277,28.91,79930.84,0.05,-0.31398,0.00018,24.32773]
[1778167866614,28.91,79938.44,0.05,-0.31262,0.00018,24.28472]
[1778167866622,28.91,79938.44,0.05,-0.31262,0.00018,24.28472]
[1778167866628,28.91,79938.44,0.05,-0.31262,0.00018,24.28472]
[1778167871759,28.91,79932.28,0.05,-0.31373,0.00018,24.3198]
[1778167876863,28.92,79938.74,0.05,-0.31258,0.00018,24.2835]
[1778167881958,28.92,79946.39,0.05,-0.31123,0.00018,24.24028]
[1778167886979,28.92,79950.31,0.05,-0.31055,0.00018,24.21838]
[1778167890011,28.92,79953.8,0.05,-0.30993,0.00018,24.19849]
[1778167890059,28.92,79957.28,0.05,-0.30931,0.00018,24.17855]
[1778167892314,28.92,79964.33,0.05,-0.30804,0.00018,24.13398]
[1778167892942,28.92,79964.33,0.05,-0.30804,0.00018,24.13398]
[1778167893016,28.92,79944.76,0.05,-0.31152,0.00018,24.24659]
[1778167893422,28.92,79944.76,0.05,-0.31152,0.00018,24.24659]
[1778167893985,28.92,79944.76,0.05,-0.31153,0.00018,24.24669]
[1778167898521,28.92,79950.26,0.05,-0.31055,0.00018,24.21542]
[1778167898593,28.92,79950.26,0.05,-0.31055,0.00018,24.21542]
[1778167898780,28.92,79950.26,0.05,-0.31055,0.00018,24.21542]
[1778167899025,28.92,79950.26,0.05,-0.31055,0.00018,24.21546]
[1778167899205,28.92,79950.26,0.05,-0.31055,0.00018,24.21546]
[1778167899243,28.92,79950.26,0.05,-0.31055,0.00018,24.21546]
[1778167899635,28.92,79950.26,0.05,-0.31055,0.00018,24.21546]
[1778167899707,28.92,79950.26,0.05,-0.31055,0.00018,24.21546]
[1778167899738,28.92,79950.26,0.05,-0.31055,0.00018,24.21546]
[1778167899766,28.92,79950.26,0.05,-0.31055,0.00018,24.21546]
[1778167900032,28.92,79958.73,0.05,-0.30905,0.00018,24.16683]
[1778167901611,28.93,79961.07,0.05,-0.30864,0.00018,24.15344]
[1778167901618,28.93,79961.07,0.05,-0.30864,0.00018,24.15344]
[1778167901689,28.93,79961.07,0.05,-0.30864,0.00018,24.15344]
[1778167902044,28.93,79961.64,0.05,-0.30854,0.00018,24.1503]
[1778167907085,28.92,79965.79,0.05,-0.3078,0.00018,24.12601]
[1778167912114,28.92,79967.53,0.05,-0.30746,0.00018,24.1149]
[1778167917139,28.91,79966.36,0.05,-0.30764,0.00018,24.12063]
[1778167922180,28.91,79967.45,0.05,-0.30742,0.00018,24.1134]
[1778167928464,28.9,79970.23,0.05,-0.30689,0.00018,24.096]
[1778167928808,28.9,79970.23,0.05,-0.30689,0.00018,24.096]
[1778167928896,28.9,79970.23,0.05,-0.30689,0.00018,24.096]
[1778167928897,28.9,79970.23,0.05,-0.30689,0.00018,24.096]
[1778167928988,28.9,79970.23,0.05,-0.30689,0.00018,24.096]
[1778167929085,28.9,79970.23,0.05,-0.30689,0.00018,24.096]
[1778167929105,28.9,79970.23,0.05,-0.30689,0.00018,24.096]
[1778167929117,28.9,79974.33,0.05,-0.30616,0.00018,24.07185]
[1778167929740,28.9,79988.75,0.05,-0.30361,0.00018,23.98681]
[1778167930498,28.9,79988.75,0.05,-0.30361,0.00018,23.98681]
[1778167930786,28.9,79992.1,0.05,-0.30301,0.00018,23.96684]
[1778167932076,28.9,79992.1,0.05,-0.30301,0.00018,23.96684]
[1778167932396,28.9,79995.51,0.05,-0.30241,0.00018,23.94636]
[1778167934396,28.9,79998.23,0.05,-0.30192,0.00018,23.93003]
[1778167934493,28.9,79998.23,0.05,-0.30192,0.00018,23.93003]
[1778167934519,28.9,79998.23,0.05,-0.30192,0.00018,23.93003]
[1778167934531,28.9,79998.23,0.05,-0.30192,0.00018,23.93003]
[1778167934550,28.9,79998.23,0.05,-0.30192,0.00018,23.93003]
[1778167935037,28.9,79998.23,0.05,-0.30192,0.00018,23.93003]
[1778167935077,28.9,79998.23,0.05,-0.30192,0.00018,23.93003]
[1778167935117,28.9,79999.99,0.05,-0.30161,0.00018,23.91941]
[1778167935884,28.9,79999.99,0.05,-0.30161,0.00018,23.91941]
[1778167935928,28.9,79999.99,0.05,-0.30161,0.00018,23.91941]
[1778167935937,28.9,80007.37,0.05,-0.30031,0.00018,23.875]
[1778167936887,28.9,80007.37,0.05,-0.30031,0.00018,23.875]
[1778167936921,28.9,80007.37,0.05,-0.30031,0.00018,23.875]
[1778167936953,28.9,80008.33,0.05,-0.30014,0.00018,23.86904]
[1778167937735,28.9,80008.33,0.05,-0.30014,0.00018,23.86904]
[1778167937761,28.9,80008.33,0.05,-0.30014,0.00018,23.86904]
[1778167937799,28.9,80008.83,0.05,-0.30004,0.00018,23.86584]
[1778167939571,28.9,80008.83,0.05,-0.30004,0.00018,23.86565]
[1778167939599,28.9,80008.83,0.05,-0.30004,0.00018,23.86565]
[1778167939681,28.9,80008.83,0.05,-0.30004,0.00018,23.86565]
[1778167939706,28.9,80008.83,0.05,-0.30004,0.00018,23.86565]
[1778167939775,28.9,80008.83,0.05,-0.30004,0.00018,23.86565]
[1778167940542,28.89,80008.95,0.05,-0.29997,0.00018,23.8631]
[1778167940584,28.89,80008.95,0.05,-0.29997,0.00018,23.8631]
[1778167940617,28.89,80008.95,0.05,-0.29997,0.00018,23.8631]
[1778167941055,28.88,80017.98,0.05,-0.29833,0.00017,23.80677]
[1778167942202,28.87,80017.98,0.05,-0.29826,0.00018,23.80426]
[1778167942212,28.87,80017.98,0.05,-0.29826,0.00018,23.80426]
[1778167942213,28.87,80017.98,0.05,-0.29826,0.00018,23.80426]
[1778167942868,28.87,80017.98,0.05,-0.29826,0.00018,23.80426]
[1778167943125,28.86,80021.54,0.05,-0.29758,0.00017,23.7804]
[1778167944503,28.85,80020.23,0.05,-0.29775,0.00017,23.78615]
[1778167944518,28.85,80020.23,0.05,-0.29775,0.00017,23.78615]
[1778167944684,28.85,80020.23,0.05,-0.29775,0.00017,23.78615]
[1778167944722,28.85,80020.23,0.05,-0.29775,0.00017,23.78615]
[1778167944888,28.84,80018.44,0.05,-0.29802,0.00018,23.79554]
[1778167948887,28.82,80028.17,0.05,-0.29617,0.00017,23.73082]
[1778167953640,28.8,80035.79,0.05,-0.2947,0.00017,23.67562]
[1778167953696,28.8,80035.79,0.05,-0.2947,0.00017,23.67562]
[1778167954381,28.8,80037.38,0.05,-0.29442,0.00017,23.66569]
[1778167954440,28.8,80037.38,0.05,-0.29442,0.00017,23.66569]
[1778167955166,28.8,80037.38,0.05,-0.29442,0.00017,23.66569]
[1778167955717,28.8,80038.63,0.05,-0.29419,0.00017,23.65775]
[1778167961034,28.79,80035.18,0.05,-0.29478,0.00017,23.67862]
[1778167963027,28.79,80046.52,0.05,-0.29276,0.00017,23.60667]
[1778167967190,28.77,80041.36,0.05,-0.29358,0.00017,23.63588]
[1778167967617,28.77,80041.36,0.05,-0.29358,0.00017,23.63588]
[1778167967630,28.77,80041.36,0.05,-0.29358,0.00017,23.63588]
[1778167967731,28.77,80041.36,0.05,-0.29358,0.00017,23.63588]
[1778167967769,28.77,80041.36,0.05,-0.29358,0.00017,23.63588]
[1778167967949,28.77,80041.36,0.05,-0.29358,0.00017,23.63588]
[1778167968050,28.77,80042.14,0.05,-0.29344,0.00017,23.63089]
[1778167968328,28.77,80042.14,0.05,-0.29344,0.00017,23.63089]
[1778167968356,28.77,80042.14,0.05,-0.29344,0.00017,23.63089]
[1778167968986,28.77,80042.14,0.05,-0.29344,0.00017,23.63089]
[1778167969035,28.77,80042.14,0.05,-0.29344,0.00017,23.63089]
[1778167969046,28.77,80042.14,0.05,-0.29344,0.00017,23.63089]
[1778167969052,28.77,80042.14,0.05,-0.29344,0.00017,23.63089]
[1778167969056,28.77,80042.14,0.05,-0.29344,0.00017,23.63089]
[1778167969147,28.77,80049.38,0.05,-0.29218,0.00017,23.58571]
[1778167969633,28.77,80049.38,0.05,-0.29218,0.00017,23.58571]
[1778167969769,28.77,80049.38,0.05,-0.29218,0.00017,23.58571]
[1778167969874,28.77,80049.38,0.05,-0.29218,0.00017,23.58571]
[1778167969997,28.77,80049.38,0.05,-0.29218,0.00017,23.58571]
[1778167970044,28.77,80049.38,0.05,-0.29218,0.00017,23.58571]
[1778167970059,28.77,80050.12,0.05,-0.29202,0.00017,23.58004]
[1778167970686,28.77,80050.12,0.05,-0.29202,0.00017,23.58004]
[1778167970700,28.77,80050.12,0.05,-0.29202,0.00017,23.58004]
[1778167971019,28.77,80050.12,0.05,-0.29202,0.00017,23.58004]
[1778167971072,28.77,80050.12,0.05,-0.29202,0.00017,23.58004]
[1778167971173,28.76,80046.71,0.05,-0.29259,0.00017,23.60031]
[1778167973216,28.76,80042.68,0.05,-0.29329,0.00017,23.62511]
[1778167973931,28.76,80042.68,0.05,-0.29329,0.00017,23.62511]
[1778167975816,28.76,80041.1,0.05,-0.29355,0.00017,23.63461]
[1778167975858,28.76,80041.68,0.05,-0.29345,0.00017,23.63086]
[1778167979888,28.76,80036.22,0.05,-0.29439,0.00017,23.6643]
[1778167979978,28.76,80033.56,0.05,-0.29485,0.00017,23.68062]
[1778167982073,28.76,80022.26,0.05,-0.29683,0.00018,23.74996]
[1778167985133,28.76,80013.37,0.05,-0.29837,0.00018,23.8037]
[1778167985806,28.76,80013.37,0.05,-0.29837,0.00018,23.8037]
[1778167985845,28.76,80013.37,0.05,-0.29837,0.00018,23.8037]
[1778167986038,28.76,79998.94,0.05,-0.30091,0.00018,23.89094]
[1778167986804,28.76,79998.94,0.05,-0.30091,0.00018,23.89094]
[1778167986846,28.76,79998.94,0.05,-0.30091,0.00018,23.89094]
[1778167986905,28.75,79999.77,0.05,-0.30076,0.00018,23.88584]
[1778167987553,28.75,79999.77,0.05,-0.30076,0.00018,23.88584]
[1778167987592,28.75,79999.77,0.05,-0.30076,0.00018,23.88584]
[1778167987678,28.75,79999.77,0.05,-0.30076,0.00018,23.88584]
[1778167987714,28.75,79999.77,0.05,-0.30076,0.00018,23.88584]
[1778167988019,28.75,80007.22,0.05,-0.29944,0.00018,23.84074]
[1778167990157,28.75,79998.89,0.05,-0.30091,0.00018,23.89091]
[1778167992020,28.75,79998.93,0.05,-0.3009,0.00018,23.89066]
[1778167992182,28.75,79987.24,0.05,-0.30297,0.00018,23.96063]
[1778167992876,28.75,79987.24,0.05,-0.30297,0.00018,23.96063]
[1778167993596,28.75,79982.81,0.05,-0.30375,0.00018,23.98693]
[1778167993605,28.75,79982.81,0.05,-0.30375,0.00018,23.98693]
[1778167993669,28.75,79982.81,0.05,-0.30375,0.00018,23.98693]
[1778167993861,28.75,79982.81,0.05,-0.30375,0.00018,23.98693]
[1778167993909,28.75,79982.81,0.05,-0.30375,0.00018,23.98693]
[1778167993911,28.75,79977.84,0.05,-0.30463,0.00018,24.01631]
[1778167995891,28.75,79977.84,0.05,-0.30462,0.00018,24.01616]
[1778167995908,28.75,79977.84,0.05,-0.30462,0.00018,24.01616]
[1778167995936,28.75,79977.84,0.05,-0.30462,0.00018,24.01616]
[1778167995993,28.75,79974.78,0.05,-0.30516,0.00018,24.03416]
[1778167996881,28.75,79974.78,0.05,-0.30516,0.00018,24.03416]
[1778167996897,28.75,79974.78,0.05,-0.30516,0.00018,24.03416]
[1778167996903,28.75,79974.78,0.05,-0.30516,0.00018,24.03416]
[1778167997011,28.75,79974.78,0.05,-0.30516,0.00018,24.03416]
[1778167997084,28.75,79974.18,0.05,-0.30527,0.00018,24.03761]
[1778168002167,28.75,79968.71,0.05,-0.30623,0.00018,24.06943]
[1778168002488,28.75,79966.55,0.05,-0.30661,0.00018,24.082]
[1778168003173,28.75,79954.31,0.05,-0.30879,0.00018,24.1534]
[1778168005149,28.75,79971.52,0.05,-0.30571,0.00018,24.05228]
[1778168006232,28.75,79980.49,0.05,-0.30411,0.00018,23.99909]
[1778168006470,28.75,79980.49,0.05,-0.30411,0.00018,23.99909]
[1778168006500,28.75,79980.49,0.05,-0.30411,0.00018,23.99909]
[1778168006608,28.75,79980.49,0.05,-0.30411,0.00018,23.99909]
[1778168006698,28.75,79980.49,0.05,-0.30411,0.00018,23.99909]
[1778168006819,28.75,79980.49,0.05,-0.30411,0.00018,23.99909]
[1778168006868,28.75,79980.49,0.05,-0.30411,0.00018,23.99909]
[1778168007053,28.75,79980.49,0.05,-0.30411,0.00018,23.99909]
[1778168007155,28.75,79980.49,0.05,-0.30411,0.00018,23.99909]
[1778168007236,28.74,79987.17,0.05,-0.30293,0.00018,23.95927]
[1778168007389,28.74,79987.17,0.05,-0.30293,0.00018,23.95927]
[1778168007432,28.74,79987.17,0.05,-0.30293,0.00018,23.95927]
[1778168008196,28.74,79987.17,0.05,-0.30293,0.00018,23.95927]
[1778168008246,28.74,79987.17,0.05,-0.30293,0.00018,23.95927]
[1778168008688,28.74,79987.17,0.05,-0.30293,0.00018,23.95917]
[1778168009008,28.74,80002.88,0.05,-0.30015,0.00018,23.86472]
[1778168009933,28.74,80002.88,0.05,-0.30015,0.00018,23.86472]
[1778168012106,28.74,80000.98,0.05,-0.30045,0.00018,23.87212]
[1778168013075,28.74,80003.42,0.05,-0.30002,0.00018,23.85729]
[1778168013511,28.74,80001.39,0.05,-0.30038,0.00018,23.86947]
[1778168013592,28.74,80001.39,0.05,-0.30038,0.00018,23.86947]
[1778168014371,28.74,80001.39,0.05,-0.30037,0.00018,23.86938]
[1778168014425,28.74,80001.39,0.05,-0.30037,0.00018,23.86938]
[1778168015508,28.74,80002.94,0.05,-0.3001,0.00018,23.85993]
[1778168015909,28.74,80002.94,0.05,-0.3001,0.00018,23.85993]
[1778168017253,28.74,80003.54,0.05,-0.29999,0.00018,23.85622]
[1778168017315,28.74,80002.93,0.05,-0.3001,0.00018,23.85982]
[1778168017537,28.74,80002.93,0.05,-0.3001,0.00018,23.85982]
[1778168017586,28.74,80002.93,0.05,-0.3001,0.00018,23.85982]
[1778168017590,28.74,80002.93,0.05,-0.3001,0.00018,23.85982]
[1778168017630,28.74,80002.93,0.05,-0.3001,0.00018,23.85982]
[1778168017691,28.74,80002.93,0.05,-0.3001,0.00018,23.85982]
[1778168017862,28.74,80002.93,0.05,-0.30009,0.00018,23.85973]
[1778168019714,28.74,80006.32,0.05,-0.29949,0.00018,23.83902]
[1778168019803,28.74,80006.32,0.05,-0.29949,0.00018,23.83902]
[1778168019809,28.74,80006.32,0.05,-0.29949,0.00018,23.83902]
[1778168019822,28.74,80006.32,0.05,-0.29949,0.00018,23.83902]
[1778168020203,28.74,80007.02,0.05,-0.29936,0.00018,23.83461]
[1778168022223,28.74,79997.57,0.05,-0.30102,0.00018,23.89145]
[1778168025209,28.74,79991.9,0.05,-0.30201,0.00018,23.92512]
[1778168030211,28.73,79989.91,0.05,-0.30235,0.00018,23.93644]
[1778168035226,28.73,79993.67,0.05,-0.30166,0.00018,23.91312]
[1778168040255,28.73,79994.26,0.05,-0.30154,0.00018,23.90888]
[1778168042363,28.72,79997.46,0.05,-0.30096,0.00018,23.88921]
[1778168042370,28.72,79997.46,0.05,-0.30096,0.00018,23.88921]
[1778168042424,28.72,79997.46,0.05,-0.30096,0.00018,23.88921]
[1778168043041,28.72,79997.46,0.05,-0.30096,0.00018,23.88908]
[1778168044252,28.72,80017.62,0.05,-0.2974,0.00018,23.7665]
[1778168045605,28.72,80017.34,0.05,-0.29744,0.00018,23.76808]
[1778168046596,28.72,80022.78,0.05,-0.29649,0.00018,23.7346]
[1778168049824,28.72,80027.44,0.05,-0.29566,0.00018,23.70548]
[1778168049868,28.72,80027.44,0.05,-0.29566,0.00018,23.70548]
[1778168050605,28.72,80027.92,0.05,-0.29557,0.00018,23.70235]
[1778168050613,28.72,80027.92,0.05,-0.29557,0.00018,23.70235]
[1778168051099,28.72,80026.76,0.05,-0.29577,0.00018,23.70933]
[1778168051868,28.72,80026.76,0.05,-0.29577,0.00018,23.70933]
[1778168051929,28.72,80026.76,0.05,-0.29577,0.00018,23.70933]
[1778168057139,28.71,80028.08,0.05,-0.29551,0.00018,23.70018]
[1778168057505,28.71,80028.08,0.05,-0.29551,0.00018,23.70018]
[1778168057875,28.71,80028.08,0.05,-0.29551,0.00018,23.70018]
[1778168062878,28.71,80027.73,0.05,-0.29555,0.00018,23.7015]
[1778168065267,28.71,80025.08,0.05,-0.296,0.00018,23.71749]
[1778168065280,28.71,80016.59,0.05,-0.29749,0.00018,23.76943]
[1778168065787,28.71,80016.59,0.05,-0.29749,0.00018,23.76943]
[1778168065886,28.71,80016.59,0.05,-0.29749,0.00018,23.76943]
[1778168065923,28.71,80016.59,0.05,-0.29749,0.00018,23.76943]
[1778168066347,28.71,80016.15,0.05,-0.29756,0.00018,23.77199]
[1778168066506,28.71,80016.15,0.05,-0.29756,0.00018,23.77199]
[1778168066531,28.71,80016.15,0.05,-0.29756,0.00018,23.77199]
[1778168066617,28.71,80016.15,0.05,-0.29756,0.00018,23.77199]
[1778168066738,28.71,80016.15,0.05,-0.29756,0.00018,23.77199]
[1778168066830,28.71,80016.15,0.05,-0.29756,0.00018,23.77199]
[1778168066930,28.71,80016.15,0.05,-0.29756,0.00018,23.77199]
[1778168067036,28.71,80016.15,0.05,-0.29756,0.00018,23.77199]
[1778168067134,28.71,80016.15,0.05,-0.29756,0.00018,23.77199]
[1778168067185,28.71,80016.15,0.05,-0.29756,0.00018,23.77199]
[1778168067216,28.71,80002.0,0.05,-0.30005,0.00018,23.85801]
[1778168067425,28.71,80002.0,0.05,-0.30005,0.00018,23.85801]
[1778168067459,28.71,80002.0,0.05,-0.30005,0.00018,23.85801]
[1778168068280,28.71,80002.0,0.05,-0.30005,0.00018,23.85801]
[1778168068220,28.71,79988.72,0.05,-0.3024,0.00018,23.9379]
[1778168068913,28.71,79988.72,0.05,-0.3024,0.00018,23.9379]
[1778168068940,28.71,79988.72,0.05,-0.3024,0.00018,23.9379]
[1778168069228,28.71,79985.63,0.05,-0.30294,0.00018,23.95624]
[1778168069681,28.71,79985.63,0.05,-0.30294,0.00018,23.95624]
[1778168069689,28.71,79985.63,0.05,-0.30294,0.00018,23.95624]
[1778168069710,28.71,79985.63,0.05,-0.30294,0.00018,23.95624]
[1778168070235,28.7,79985.44,0.05,-0.30297,0.00018,23.9572]
[1778168073592,28.7,79988.14,0.05,-0.30246,0.00018,23.93685]
[1778168073623,28.7,79988.14,0.05,-0.30246,0.00018,23.93685]
[1778168074232,28.7,79988.14,0.05,-0.30246,0.00018,23.93685]
[1778168074256,28.7,79988.14,0.05,-0.30246,0.00018,23.93685]
[1778168074271,28.7,79988.14,0.05,-0.30246,0.00018,23.93685]
[1778168074302,28.7,79988.14,0.05,-0.30246,0.00018,23.93685]
[1778168074265,28.7,79992.19,0.05,-0.30174,0.00018,23.91242]
[1778168074748,28.7,79992.19,0.05,-0.30174,0.00018,23.91242]
[1778168075269,28.7,80000.53,0.05,-0.30026,0.00018,23.86203]
[1778168075831,28.7,80000.53,0.05,-0.30026,0.00018,23.86203]
[1778168075873,28.7,80000.53,0.05,-0.30026,0.00018,23.86203]
[1778168076370,28.7,80005.18,0.05,-0.29944,0.00018,23.83379]
[1778168076638,28.7,80005.18,0.05,-0.29944,0.00018,23.83379]
[1778168076648,28.7,80005.18,0.05,-0.29944,0.00018,23.83379]
[1778168076653,28.7,80005.18,0.05,-0.29944,0.00018,23.83379]
[1778168076719,28.7,80005.18,0.05,-0.29944,0.00018,23.83379]
[1778168076751,28.7,80005.18,0.05,-0.29944,0.00018,23.83379]
[1778168076770,28.7,80005.18,0.05,-0.29944,0.00018,23.83379]
[1778168076959,28.7,80005.18,0.05,-0.29944,0.00018,23.83379]
[1778168077284,28.7,80007.32,0.05,-0.29906,0.00018,23.82075]
[1778168077525,28.7,80007.32,0.05,-0.29906,0.00018,23.82075]
[1778168077562,28.7,80007.32,0.05,-0.29906,0.00018,23.82075]
[1778168078384,28.7,80008.76,0.05,-0.2988,0.00018,23.81185]
[1778168078665,28.7,80008.76,0.05,-0.2988,0.00018,23.81185]
[1778168079058,28.7,80008.76,0.05,-0.2988,0.00018,23.81185]
[1778168079297,28.7,80009.91,0.05,-0.2986,0.00018,23.80472]
[1778168079934,28.7,80009.91,0.05,-0.2986,0.00018,23.80472]
[1778168084721,28.7,80008.51,0.05,-0.29883,0.00018,23.81275]
[1778168085461,28.7,80008.02,0.05,-0.29891,0.00018,23.81547]
[1778168085592,28.7,80008.02,0.05,-0.29891,0.00018,23.81547]
[1778168085638,28.7,80008.02,0.05,-0.29891,0.00018,23.81547]
[1778168086906,28.7,80015.7,0.05,-0.29755,0.00018,23.76845]
[1778168086931,28.7,80015.7,0.05,-0.29755,0.00018,23.76845]
[1778168086959,28.7,80015.7,0.05,-0.29755,0.00018,23.76845]
[1778168087300,28.7,80018.83,0.05,-0.297,0.00018,23.74915]
[1778168087760,28.7,80018.83,0.05,-0.297,0.00018,23.74915]
[1778168087795,28.7,80018.83,0.05,-0.297,0.00018,23.74915]
[1778168088325,28.7,80018.83,0.05,-0.297,0.00018,23.74915]
[1778168088439,28.7,80018.72,0.05,-0.29702,0.00018,23.74972]
[1778168088464,28.7,80014.06,0.05,-0.29783,0.00018,23.77825]
[1778168091901,28.69,80006.22,0.05,-0.29921,0.00018,23.82565]
[1778168092823,28.69,80004.86,0.05,-0.29944,0.00018,23.83374]
[1778168097838,28.69,80005.12,0.05,-0.29937,0.00018,23.83133]
[1778168102696,28.69,80003.79,0.05,-0.29959,0.00018,23.83863]
[1778168103245,28.68,80003.51,0.05,-0.29963,0.00018,23.84018]
[1778168103352,28.68,80003.51,0.05,-0.29963,0.00018,23.84018]
[1778168104240,28.68,80000.0,0.05,-0.30025,0.00018,23.86134]
[1778168105364,28.68,80000.0,0.05,-0.30025,0.00018,23.86134]
[1778168105401,28.68,80000.0,0.05,-0.30025,0.00018,23.86134]
[1778168106438,28.68,79995.73,0.05,-0.301,0.00018,23.88701]
[1778168106484,28.68,79995.73,0.05,-0.301,0.00018,23.88701]
[1778168113198,28.68,79992.52,0.05,-0.30155,0.00018,23.90577]
[1778168113223,28.68,79992.52,0.05,-0.30155,0.00018,23.90577]
[1778168113642,28.68,79990.39,0.05,-0.30192,0.00018,23.91835]
[1778168114249,28.68,79990.97,0.05,-0.30182,0.00018,23.91473]
[1778168117755,28.68,79987.46,0.05,-0.30243,0.00018,23.9354]
[1778168118345,28.68,79988.78,0.05,-0.30219,0.00018,23.92733]
[1778168119647,28.68,79992.6,0.05,-0.30151,0.00018,23.90422]
[1778168119670,28.68,79992.6,0.05,-0.30151,0.00018,23.90422]
[1778168120203,28.68,79992.6,0.05,-0.30151,0.00018,23.90422]
[1778168120347,28.68,79992.6,0.05,-0.30151,0.00018,23.90422]
[1778168120242,28.68,79994.56,0.05,-0.30116,0.00018,23.89229]
[1778168121065,28.68,79994.56,0.05,-0.30116,0.00018,23.89229]
[1778168121889,28.67,80001.91,0.05,-0.29985,0.00018,23.84773]
[1778168123693,28.67,80004.75,0.05,-0.29934,0.00018,23.83023]
[1778168123719,28.67,80004.75,0.05,-0.29934,0.00018,23.83023]
[1778168123820,28.67,80004.75,0.05,-0.29934,0.00018,23.83011]
[1778168124510,28.67,80004.75,0.05,-0.29934,0.00018,23.83011]
[1778168124537,28.67,80004.75,0.05,-0.29934,0.00018,23.83011]
[1778168125067,28.67,80004.75,0.05,-0.29934,0.00018,23.83011]
[1778168125339,28.67,80002.42,0.05,-0.29975,0.00018,23.84413]
[1778168130366,28.67,80005.48,0.05,-0.2992,0.00018,23.82507]
[1778168135387,28.67,79998.12,0.05,-0.30046,0.00018,23.86533]
[1778168141732,28.67,80000.64,0.05,-0.3,0.00018,23.84951]
[1778168146767,28.66,79994.54,0.05,-0.30107,0.00018,23.88603]
[1778168152368,28.66,79996.52,0.05,-0.30071,0.00018,23.87381]
[1778168158168,28.66,80003.82,0.05,-0.29941,0.00018,23.82932]
[1778168162882,28.66,79993.49,0.05,-0.30123,0.00018,23.89152]
[1778168168278,28.66,79998.34,0.05,-0.30036,0.00018,23.86194]
[1778168170781,28.66,80004.49,0.05,-0.29927,0.00018,23.82437]
[1778168171259,28.66,80004.49,0.05,-0.29927,0.00018,23.82437]
[1778168171265,28.66,80004.49,0.05,-0.29927,0.00018,23.82437]
[1778168171273,28.66,80004.49,0.05,-0.29927,0.00018,23.82437]
[1778168171374,28.66,80004.55,0.05,-0.29926,0.00018,23.82392]
[1778168172526,28.66,80004.32,0.05,-0.2993,0.00018,23.82523]
[1778168172534,28.66,80004.32,0.05,-0.2993,0.00018,23.82523]
[1778168172552,28.66,80004.32,0.05,-0.2993,0.00018,23.82523]
[1778168172590,28.66,80004.32,0.05,-0.2993,0.00018,23.82523]
[1778168172719,28.66,80004.32,0.05,-0.2993,0.00018,23.82523]
[1778168173414,28.66,80010.14,0.05,-0.29827,0.00018,23.78967]
[1778168174652,28.66,80013.06,0.05,-0.29775,0.00018,23.77168]
[1778168174686,28.66,80013.06,0.05,-0.29775,0.00018,23.77168]
[1778168175396,28.66,80013.06,0.05,-0.29775,0.00018,23.77168]
[1778168175407,28.66,80013.06,0.05,-0.29775,0.00018,23.77168]
[1778168175422,28.66,80012.63,0.05,-0.29782,0.00018,23.77421]
[1778168175428,28.66,80012.63,0.05,-0.29782,0.00018,23.77421]
[1778168175713,28.66,80012.63,0.05,-0.29782,0.00018,23.77421]
[1778168175942,28.66,80012.63,0.05,-0.29782,0.00018,23.77421]
[1778168176275,28.66,80012.63,0.05,-0.29782,0.00018,23.77421]
[1778168176277,28.66,80012.63,0.05,-0.29782,0.00018,23.77421]
[1778168176353,28.66,80012.63,0.05,-0.29782,0.00018,23.77421]
[1778168176355,28.65,80035.71,0.05,-0.29376,0.00018,23.63163]
[1778168176691,28.65,80035.71,0.05,-0.29376,0.00018,23.63163]
[1778168177128,28.65,80035.71,0.05,-0.29376,0.00018,23.63163]
[1778168177204,28.65,80035.71,0.05,-0.29376,0.00018,23.63163]
[1778168177231,28.65,80035.71,0.05,-0.29376,0.00018,23.63163]
[1778168177233,28.65,80066.22,0.05,-0.28844,0.00017,23.43973]
[1778168177572,28.65,80066.22,0.05,-0.28844,0.00017,23.43973]
[1778168178186,28.65,80066.22,0.05,-0.28844,0.00017,23.43973]
[1778168178244,28.65,80066.22,0.05,-0.28844,0.00017,23.43973]
[1778168178367,28.65,80063.86,0.05,-0.28884,0.00017,23.45434]
[1778168178686,28.65,80063.86,0.05,-0.28884,0.00017,23.45434]
[1778168178979,28.65,80063.86,0.05,-0.28884,0.00017,23.45434]
[1778168179315,28.65,80063.86,0.05,-0.28884,0.00017,23.45434]
[1778168179416,28.65,80064.43,0.05,-0.28874,0.00017,23.45073]
[1778168179945,28.65,80064.43,0.05,-0.28874,0.00017,23.45073]
[1778168180218,28.65,80064.43,0.05,-0.28874,0.00017,23.45073]
[1778168180230,28.65,80064.43,0.05,-0.28874,0.00017,23.45073]
[1778168180377,28.65,80066.29,0.05,-0.28842,0.00017,23.43876]
[1778168180681,28.65,80066.29,0.05,-0.28842,0.00017,23.43876]
[1778168180857,28.65,80066.29,0.05,-0.28842,0.00017,23.43876]
[1778168181208,28.65,80066.29,0.05,-0.28842,0.00017,23.43876]
[1778168181290,28.65,80052.83,0.05,-0.29075,0.00017,23.52378]
[1778168182195,28.65,80052.83,0.05,-0.29075,0.00017,23.52378]
[1778168182294,28.65,80037.59,0.05,-0.29341,0.00018,23.61922]
[1778168183458,28.65,80037.02,0.05,-0.29351,0.00018,23.62262]
[1778168184062,28.65,80037.02,0.05,-0.29351,0.00018,23.62262]
[1778168184209,28.65,80037.02,0.05,-0.29351,0.00018,23.62262]
[1778168184259,28.65,80037.02,0.05,-0.29351,0.00018,23.62262]
[1778168184310,28.65,80037.02,0.05,-0.29351,0.00018,23.62262]
[1778168184360,28.65,80035.63,0.05,-0.29375,0.00018,23.63113]
[1778168186099,28.65,80045.71,0.05,-0.29198,0.00017,23.56798]
[1778168186482,28.65,80045.71,0.05,-0.29198,0.00017,23.56798]
[1778168186537,28.65,80045.71,0.05,-0.29198,0.00017,23.56798]
[1778168186628,28.65,80045.71,0.05,-0.29198,0.00017,23.56798]
[1778168186769,28.65,80045.71,0.05,-0.29198,0.00017,23.56798]
[1778168187070,28.65,80046.24,0.05,-0.29189,0.00017,23.5646]
[1778168187706,28.65,80046.24,0.05,-0.29189,0.00017,23.5646]
[1778168187722,28.65,80046.24,0.05,-0.29189,0.00017,23.5646]
[1778168187753,28.65,80046.24,0.05,-0.29189,0.00017,23.5646]
[1778168187836,28.65,80046.24,0.05,-0.29189,0.00017,23.5646]
[1778168187872,28.65,80046.24,0.05,-0.29189,0.00017,23.5646]
[1778168187956,28.65,80046.24,0.05,-0.29189,0.00017,23.5646]
[1778168188036,28.65,80046.24,0.05,-0.29189,0.00017,23.5646]
[1778168188128,28.65,80063.28,0.05,-0.28892,0.00017,23.45703]
[1778168188573,28.65,80063.28,0.05,-0.28892,0.00017,23.45703]
[1778168188621,28.65,80063.28,0.05,-0.28892,0.00017,23.45703]
[1778168189245,28.65,80063.28,0.05,-0.28892,0.00017,23.45703]
[1778168189304,28.65,80065.78,0.05,-0.28848,0.00017,23.44106]
[1778168190882,28.65,80065.78,0.05,-0.28848,0.00017,23.4409]
[1778168190890,28.65,80065.78,0.05,-0.28848,0.00017,23.4409]
[1778168190920,28.65,80065.78,0.05,-0.28848,0.00017,23.4409]
[1778168191098,28.65,80067.5,0.05,-0.28815,0.00017,23.42587]
[1778168194120,28.65,80058.95,0.05,-0.28962,0.00017,23.47971]
[1778168195724,28.65,80056.8,0.05,-0.29,0.00017,23.49318]
[1778168195780,28.65,80056.8,0.05,-0.29,0.00017,23.49318]
[1778168195783,28.65,80056.8,0.05,-0.29,0.00017,23.49318]
[1778168195812,28.65,80056.8,0.05,-0.29,0.00017,23.49318]
[1778168195936,28.65,80056.8,0.05,-0.29,0.00017,23.49318]
[1778168196264,28.64,80054.37,0.05,-0.29041,0.00017,23.50838]
[1778168197318,28.64,80054.37,0.05,-0.29041,0.00017,23.50838]
[1778168197343,28.64,80054.37,0.05,-0.29041,0.00017,23.50838]
[1778168198041,28.64,80050.66,0.05,-0.29106,0.00017,23.5316]
[1778168198147,28.64,80050.83,0.05,-0.29103,0.00017,23.53043]
[1778168199173,28.64,80041.36,0.05,-0.29268,0.00017,23.58972]
[1778168200046,28.64,80041.36,0.05,-0.29268,0.00017,23.58972]
[1778168200079,28.64,80041.36,0.05,-0.29268,0.00017,23.58972]
[1778168200151,28.64,80041.36,0.05,-0.29268,0.00017,23.58972]
[1778168200181,28.64,80041.36,0.05,-0.29268,0.00017,23.58972]
[1778168200238,28.64,80043.92,0.05,-0.29223,0.00017,23.57357]
[1778168201256,28.64,80043.92,0.05,-0.29223,0.00017,23.57357]
[1778168201293,28.64,80043.92,0.05,-0.29223,0.00017,23.57357]
[1778168201999,28.64,80045.17,0.05,-0.292,0.00017,23.56558]
[1778168202033,28.64,80045.17,0.05,-0.292,0.00017,23.56558]
[1778168202169,28.64,80045.17,0.05,-0.292,0.00017,23.56558]
[1778168203651,28.64,80052.35,0.05,-0.29074,0.00017,23.52015]
[1778168203666,28.64,80052.35,0.05,-0.29074,0.00017,23.52015]
[1778168203701,28.64,80052.35,0.05,-0.29074,0.00017,23.52015]
[1778168204294,28.64,80051.99,0.05,-0.2908,0.00017,23.52233]
[1778168207590,28.64,80045.46,0.05,-0.29193,0.00017,23.56307]
[1778168207605,28.64,80045.46,0.05,-0.29193,0.00017,23.56307]
[1778168207613,28.64,80045.46,0.05,-0.29193,0.00017,23.56307]
[1778168207636,28.64,80045.46,0.05,-0.29193,0.00017,23.56307]
[1778168208223,28.64,80045.46,0.05,-0.29193,0.00017,23.56294]
[1778168209337,28.64,80045.46,0.05,-0.29193,0.00017,23.56294]
[1778168209424,28.64,80045.46,0.05,-0.29193,0.00017,23.56294]
[1778168209840,28.64,80052.76,0.05,-0.29065,0.00017,23.51689]
[1778168209917,28.64,80052.76,0.05,-0.29065,0.00017,23.51689]
[1778168210208,28.64,80052.76,0.05,-0.29065,0.00017,23.51689]
[1778168210247,28.64,80062.74,0.05,-0.28891,0.00017,23.45364]
[1778168212496,28.64,80064.55,0.05,-0.28859,0.00017,23.44196]
[1778168213253,28.64,80064.37,0.05,-0.28862,0.00017,23.44293]
[1778168218288,28.63,80065.96,0.05,-0.28832,0.00017,23.43197]
[1778168221211,28.63,80064.44,0.05,-0.28858,0.00017,23.44135]
[1778168221294,28.63,80064.44,0.05,-0.28858,0.00017,23.44135]
[1778168222625,28.63,80054.39,0.05,-0.29032,0.00017,23.50464]
[1778168228940,28.63,80053.95,0.05,-0.29037,0.00017,23.50656]
[1778168228983,28.63,80053.95,0.05,-0.29037,0.00017,23.50656]
[1778168234401,28.62,80059.89,0.05,-0.28931,0.00017,23.46793]
[1778168239437,28.62,80062.04,0.05,-0.28891,0.00017,23.45328]
[1778168244471,28.61,80059.57,0.05,-0.28931,0.00017,23.46796]
[1778168249506,28.61,80060.31,0.05,-0.28915,0.00017,23.46204]
[1778168251005,28.61,80059.92,0.05,-0.28922,0.00017,23.46452]
[1778168251033,28.61,80059.92,0.05,-0.28922,0.00017,23.46452]
[1778168251522,28.61,80061.15,0.05,-0.28898,0.00017,23.45258]
[1778168253636,28.61,80068.52,0.05,-0.28769,0.00017,23.40543]
[1778168255733,28.6,80068.22,0.05,-0.28772,0.00017,23.40652]
[1778168261597,28.6,80066.23,0.05,-0.28803,0.00017,23.41798]
[1778168266632,28.59,80065.96,0.05,-0.28806,0.00017,23.4189]
[1778168270116,28.59,80067.43,0.05,-0.2878,0.00017,23.40922]
[1778168270490,28.59,80056.74,0.05,-0.28965,0.00017,23.4771]
[1778168271582,28.59,80057.8,0.05,-0.28946,0.00017,23.47024]
[1778168272441,28.59,80057.72,0.05,-0.28947,0.00017,23.47055]
[1778168277461,28.59,80053.71,0.05,-0.29015,0.00017,23.49515]
[1778168281756,28.59,80053.87,0.05,-0.29011,0.00017,23.49345]
[1778168281879,28.59,80053.87,0.05,-0.29011,0.00017,23.49345]
[1778168283588,28.58,80044.66,0.05,-0.29171,0.00018,23.55139]
[1778168288646,28.58,80046.29,0.05,-0.29141,0.00017,23.54065]
[1778168293704,28.58,80043.11,0.05,-0.29195,0.00018,23.56012]
[1778168295901,28.58,80042.21,0.05,-0.29211,0.00018,23.56568]
[1778168296545,28.58,80041.96,0.05,-0.29215,0.00018,23.56715]
[1778168299584,28.58,80042.64,0.05,-0.29202,0.00018,23.56247]
[1778168299592,28.58,80042.64,0.05,-0.29202,0.00018,23.56247]
[1778168299676,28.58,80042.64,0.05,-0.29202,0.00018,23.56247]
[1778168299867,28.58,80042.64,0.05,-0.29202,0.00018,23.56247]
[1778168300969,28.58,80042.64,0.05,-0.29202,0.00018,23.56247]
[1778168300994,28.58,80042.64,0.05,-0.29202,0.00018,23.56247]
[1778168306065,28.58,80046.47,0.05,-0.29134,0.00017,23.5378]
[1778168311955,28.57,80041.15,0.05,-0.29222,0.00018,23.56659]
[1778168313323,28.57,80041.15,0.05,-0.29222,0.00018,23.56659]
[1778168313328,28.57,80041.15,0.05,-0.29222,0.00018,23.56659]
[1778168313589,28.57,80034.89,0.05,-0.29332,0.00018,23.60573]
[1778168318619,28.57,80034.61,0.05,-0.29336,0.00018,23.60722]
[1778168323661,28.57,80042.29,0.05,-0.29201,0.00018,23.55885]
[1778168328678,28.57,80036.47,0.05,-0.29303,0.00018,23.59533]
[1778168333697,28.57,80033.61,0.05,-0.29353,0.00018,23.61306]
[1778168338725,28.57,80030.74,0.05,-0.29402,0.00018,23.63074]
[1778168343746,28.57,80024.33,0.05,-0.29515,0.00018,23.67042]
[1778168348625,28.57,80012.47,0.05,-0.29723,0.00018,23.74352]
[1778168351739,28.57,80007.93,0.05,-0.29803,0.00018,23.77135]
[1778168352560,28.57,80007.6,0.05,-0.29809,0.00018,23.77339]
[1778168354406,28.57,80003.0,0.05,-0.29891,0.00018,23.80155]
[1778168354438,28.57,80003.0,0.05,-0.29891,0.00018,23.80155]
[1778168354567,28.57,80003.0,0.05,-0.29891,0.00018,23.80155]
[1778168354574,28.57,80003.0,0.05,-0.29891,0.00018,23.80155]
[1778168356631,28.57,79999.2,0.05,-0.29958,0.00018,23.82472]
[1778168356638,28.57,79999.2,0.05,-0.29958,0.00018,23.82472]
[1778168356662,28.57,80000.66,0.05,-0.29932,0.00018,23.81577]
[1778168356686,28.57,80000.66,0.05,-0.29932,0.00018,23.81577]
[1778168357458,28.56,79999.84,0.05,-0.29946,0.00018,23.82068]
[1778168363232,28.56,80000.12,0.05,-0.29941,0.00018,23.81878]
[1778168368350,28.56,80001.25,0.05,-0.2992,0.00018,23.81164]
[1778168371032,28.56,80001.44,0.05,-0.29916,0.00018,23.81041]
[1778168371373,28.56,80001.44,0.05,-0.29914,0.00018,23.80648]
[1778168376408,28.56,79997.41,0.05,-0.29985,0.00018,23.83078]
[1778168380439,28.56,79988.3,0.05,-0.30146,0.00018,23.88589]
[1778168382559,28.56,80000.93,0.05,-0.29922,0.00018,23.80906]
[1778168382959,28.56,80000.93,0.05,-0.29922,0.00018,23.80906]
[1778168383175,28.56,80000.93,0.05,-0.29922,0.00018,23.80906]
[1778168383398,28.56,80000.93,0.05,-0.29922,0.00018,23.80906]
[1778168383430,28.56,80000.93,0.05,-0.29922,0.00018,23.80906]
[1778168383541,28.56,79981.85,0.05,-0.30261,0.00018,23.92473]
[1778168384380,28.56,79981.85,0.05,-0.30261,0.00018,23.92473]
[1778168384643,28.56,79981.85,0.05,-0.30261,0.00018,23.92473]
[1778168384576,28.56,79969.92,0.05,-0.30474,0.00018,23.99622]
[1778168384790,28.56,79969.92,0.05,-0.30474,0.00018,23.99622]
[1778168385123,28.56,79969.92,0.05,-0.30474,0.00018,23.99622]
[1778168385384,28.56,79969.92,0.05,-0.30474,0.00018,23.99622]
[1778168385452,28.56,79969.92,0.05,-0.30474,0.00018,23.99622]
[1778168385478,28.56,79969.92,0.05,-0.30474,0.00018,23.99606]
[1778168385742,28.56,79969.92,0.05,-0.30474,0.00018,23.99606]
[1778168385891,28.56,79969.92,0.05,-0.30474,0.00018,23.99606]
[1778168385951,28.56,79969.92,0.05,-0.30474,0.00018,23.99606]
[1778168386409,28.56,79969.92,0.05,-0.30474,0.00018,23.99606]
[1778168386497,28.56,79969.92,0.05,-0.30474,0.00018,23.99606]
[1778168386568,28.56,79979.52,0.05,-0.30302,0.00018,23.93845]
[1778168387757,28.56,79979.52,0.05,-0.30301,0.00018,23.93824]
[1778168390515,28.56,79995.33,0.05,-0.30019,0.00018,23.84248]
[1778168393651,28.56,79998.26,0.05,-0.29967,0.00018,23.82463]
[1778168393692,28.56,79999.24,0.05,-0.2995,0.00018,23.81859]
[1778168394543,28.56,79996.41,0.05,-0.3,0.00018,23.83577]
[1778168395762,28.56,79996.4,0.05,-0.3,0.00018,23.83575]
[1778168396562,28.56,79996.85,0.05,-0.29991,0.00018,23.83294]
[1778168401592,28.55,79994.36,0.05,-0.30035,0.00018,23.84771]
[1778168402599,28.55,79982.98,0.05,-0.30237,0.00018,23.91654]
[1778168407155,28.55,79985.77,0.05,-0.30186,0.00018,23.89936]
[1778168407184,28.55,79985.77,0.05,-0.30186,0.00018,23.89936]
[1778168408039,28.55,79980.64,0.05,-0.30278,0.00018,23.93023]
[1778168408643,28.55,79981.61,0.05,-0.3026,0.00018,23.92433]
[1778168413661,28.55,79982.34,0.05,-0.30246,0.00018,23.91956]
[1778168418711,28.55,79984.56,0.05,-0.30205,0.00018,23.90563]
[1778168422945,28.55,79993.03,0.05,-0.30053,0.00018,23.85404]
[1778168428888,28.54,79987.43,0.05,-0.30152,0.00018,23.88781]
[1778168430563,28.54,79988.03,0.05,-0.30142,0.00018,23.88413]
[1778168434066,28.54,79980.48,0.05,-0.30274,0.00018,23.92566]
[1778168434731,28.54,79974.28,0.05,-0.30384,0.00018,23.96286]
[1778168439739,28.54,79971.3,0.05,-0.30437,0.00018,23.9805]
[1778168444743,28.54,79969.57,0.05,-0.30468,0.00018,23.99082]
[1778168449744,28.54,79962.95,0.05,-0.30586,0.00018,24.03015]
[1778168454784,28.55,79961.02,0.05,-0.30623,0.00018,24.04236]
[1778168459799,28.55,79961.34,0.05,-0.30621,0.00018,24.04156]
[1778168464801,28.56,79957.53,0.05,-0.30692,0.00018,24.06519]
[1778168469824,28.56,79958.91,0.05,-0.30671,0.00018,24.05832]
[1778168473909,28.57,79956.61,0.05,-0.30714,0.00018,24.07255]
[1778168473928,28.57,79956.61,0.05,-0.30714,0.00018,24.07255]
[1778168480143,28.58,79954.75,0.05,-0.30753,0.00018,24.08532]
[1778168481317,28.58,79954.75,0.05,-0.30753,0.00018,24.08532]
[1778168481503,28.58,79954.75,0.05,-0.30753,0.00018,24.08532]
[1778168482865,28.58,79965.82,0.05,-0.30556,0.00018,24.02029]
[1778168484199,28.58,79969.9,0.05,-0.30483,0.00018,23.99619]
[1778168484740,28.58,79969.5,0.05,-0.3049,0.00018,23.99856]
[1778168485039,28.58,79969.5,0.05,-0.3049,0.00018,23.99856]
[1778168485044,28.58,79969.5,0.05,-0.3049,0.00018,23.99856]
[1778168485175,28.58,79969.5,0.05,-0.3049,0.00018,23.99856]
[1778168485975,28.58,79969.5,0.05,-0.3049,0.00018,23.99856]
[1778168486076,28.58,79969.5,0.05,-0.3049,0.00018,23.99856]
[1778168486107,28.58,79969.5,0.05,-0.3049,0.00018,23.99856]
[1778168486147,28.58,79969.5,0.05,-0.3049,0.00018,23.99856]
[1778168486182,28.58,79967.51,0.05,-0.30526,0.00018,24.0104]
[1778168488361,28.58,79976.28,0.05,-0.30369,0.00018,23.95808]
[1778168490366,28.58,79976.28,0.05,-0.30369,0.00018,23.9581]
[1778168490398,28.58,79976.28,0.05,-0.30369,0.00018,23.9581]
[1778168494504,28.58,79975.03,0.05,-0.3039,0.00018,23.96184]
[1778168495040,28.58,79969.9,0.05,-0.30481,0.00018,23.99251]
[1778168495245,28.58,79969.9,0.05,-0.30481,0.00018,23.99254]
[1778168500280,28.58,79964.79,0.05,-0.30573,0.00018,24.02304]
[1778168505433,28.58,79964.92,0.05,-0.30572,0.00018,24.02253]
[1778168507595,28.58,79975.78,0.05,-0.30377,0.00018,23.95774]
[1778168513651,28.58,79976.8,0.05,-0.30359,0.00018,23.95155]
[1778168519279,28.58,79984.29,0.05,-0.30225,0.00018,23.9064]
[1778168521345,28.58,79985.03,0.05,-0.30211,0.00018,23.90189]
[1778168521484,28.58,79985.03,0.05,-0.30211,0.00018,23.90189]
[1778168521548,28.58,79985.03,0.05,-0.30211,0.00018,23.90189]
[1778168521591,28.58,79989.3,0.05,-0.30135,0.00018,23.87608]
[1778168522782,28.58,79989.3,0.05,-0.30135,0.00018,23.87608]
[1778168522848,28.58,79989.3,0.05,-0.30135,0.00018,23.87606]
[1778168528593,28.58,79985.15,0.05,-0.30209,0.00018,23.90096]
[1778168534173,28.58,79985.6,0.05,-0.302,0.00018,23.89807]
[1778168539175,28.58,79987.08,0.05,-0.30173,0.00018,23.88893]
[1778168543579,28.58,79992.61,0.05,-0.30074,0.00018,23.85531]
[1778168543643,28.58,79992.61,0.05,-0.30074,0.00018,23.85531]
[1778168547958,28.57,79995.69,0.05,-0.30019,0.00018,23.83644]
[1778168547987,28.57,79995.69,0.05,-0.30019,0.00018,23.83644]
[1778168553448,28.57,79999.73,0.05,-0.29945,0.00018,23.80772]
[1778168556434,28.57,79998.95,0.05,-0.29958,0.00018,23.81243]
[1778168556887,28.57,80001.71,0.05,-0.29909,0.00018,23.79557]
[1778168558434,28.57,80007.25,0.05,-0.29811,0.00018,23.76164]
[1778168558441,28.57,80007.25,0.05,-0.29811,0.00018,23.76164]
[1778168558743,28.57,80012.71,0.05,-0.29714,0.00018,23.72797]
[1778168560768,28.57,80021.1,0.05,-0.29566,0.00018,23.67602]
[1778168562700,28.57,80024.6,0.05,-0.29504,0.00018,23.65429]
[1778168562800,28.57,80032.66,0.05,-0.29362,0.00018,23.6041]
[1778168563076,28.57,80032.66,0.05,-0.29362,0.00018,23.6041]
[1778168563169,28.57,80032.66,0.05,-0.29362,0.00018,23.6041]
[1778168563246,28.57,80032.66,0.05,-0.29362,0.00018,23.6041]
[1778168563260,28.57,80032.66,0.05,-0.29362,0.00018,23.6041]
[1778168563313,28.57,80032.66,0.05,-0.29362,0.00018,23.6041]
[1778168563332,28.57,80032.66,0.05,-0.29362,0.00018,23.6041]
[1778168563585,28.57,80032.66,0.05,-0.29362,0.00018,23.6041]
[1778168563781,28.57,80032.66,0.05,-0.29362,0.00018,23.6041]
[1778168563826,28.57,80032.66,0.05,-0.29362,0.00018,23.6041]
[1778168563862,28.57,80043.63,0.05,-0.2917,0.00018,23.53529]
[1778168563929,28.57,80043.63,0.05,-0.2917,0.00018,23.53529]
[1778168563951,28.57,80043.63,0.05,-0.2917,0.00018,23.53529]
[1778168563966,28.57,80043.63,0.05,-0.2917,0.00018,23.53529]
[1778168563990,28.57,80043.63,0.05,-0.2917,0.00018,23.53529]
[1778168564839,28.57,80043.63,0.05,-0.2917,0.00018,23.53529]
[1778168564866,28.57,80043.63,0.05,-0.2917,0.00018,23.53529]
[1778168564837,28.57,80047.3,0.05,-0.29105,0.00018,23.51216]
[1778168564945,28.57,80047.3,0.05,-0.29105,0.00018,23.51216]
[1778168565665,28.57,80047.3,0.05,-0.29105,0.00018,23.51216]
[1778168565694,28.57,80047.3,0.05,-0.29105,0.00018,23.51216]
[1778168565794,28.57,80047.06,0.05,-0.2911,0.00018,23.51374]
[1778168566189,28.57,80047.06,0.05,-0.2911,0.00018,23.51374]
[1778168566215,28.57,80047.06,0.05,-0.2911,0.00018,23.51374]
[1778168566744,28.57,80047.06,0.05,-0.2911,0.00018,23.51376]
[1778168570582,28.57,80053.98,0.05,-0.28989,0.00017,23.46997]
[1778168570631,28.57,80053.98,0.05,-0.28989,0.00017,23.46997]
[1778168570784,28.57,80066.32,0.05,-0.28773,0.00017,23.39137]
[1778168574696,28.57,80062.75,0.05,-0.28835,0.00017,23.41405]
[1778168578804,28.57,80066.18,0.05,-0.28775,0.00017,23.39184]
[1778168583869,28.57,80064.68,0.05,-0.28799,0.00017,23.40089]
[1778168588901,28.57,80067.25,0.05,-0.28754,0.00017,23.38426]
[1778168594612,28.57,80070.47,0.05,-0.28698,0.00017,23.36354]
[1778168594827,28.57,80070.47,0.05,-0.28698,0.00017,23.36354]
[1778168595719,28.57,80074.2,0.05,-0.28633,0.00017,23.33954]
[1778168595730,28.57,80077.38,0.05,-0.28578,0.00017,23.31902]
[1778168596302,28.57,80077.38,0.05,-0.28578,0.00017,23.31902]
[1778168597336,28.57,80082.89,0.05,-0.28482,0.00017,23.28339]
[1778168597390,28.57,80076.9,0.05,-0.28586,0.00017,23.32199]
[1778168603307,28.57,80075.16,0.05,-0.28615,0.00017,23.33293]
[1778168604396,28.57,80076.93,0.05,-0.28584,0.00017,23.32154]
[1778168605422,28.57,80077.44,0.05,-0.28576,0.00017,23.31825]
[1778168606932,28.56,80085.93,0.05,-0.28428,0.00017,23.26332]
[1778168611953,28.56,80086.43,0.05,-0.28417,0.00017,23.25614]
[1778168616953,28.56,80079.24,0.05,-0.28542,0.00017,23.3026]
[1778168621971,28.56,80081.21,0.05,-0.28507,0.00017,23.28968]
[1778168625122,28.56,80084.93,0.05,-0.28443,0.00017,23.2656]
[1778168625222,28.56,80084.93,0.05,-0.28443,0.00017,23.2656]
[1778168625436,28.56,80084.93,0.05,-0.28443,0.00017,23.2656]
[1778168625540,28.56,80084.93,0.05,-0.28443,0.00017,23.2656]
[1778168625584,28.56,80084.93,0.05,-0.28443,0.00017,23.2656]
[1778168625729,28.56,80084.93,0.05,-0.28443,0.00017,23.2656]
[1778168625772,28.56,80084.93,0.05,-0.28443,0.00017,23.2656]
[1778168625844,28.56,80073.18,0.05,-0.28646,0.00017,23.3414]
[1778168626649,28.56,80060.2,0.05,-0.28872,0.00017,23.42445]
[1778168627217,28.56,80060.2,0.05,-0.28872,0.00017,23.42445]
[1778168627240,28.56,80060.2,0.05,-0.28872,0.00017,23.42445]
[1778168627514,28.56,80060.2,0.05,-0.28872,0.00017,23.42445]
[1778168627522,28.56,80060.2,0.05,-0.28872,0.00017,23.42445]
[1778168627542,28.56,80057.75,0.05,-0.28915,0.00017,23.44007]
[1778168630385,28.56,80054.97,0.05,-0.28963,0.00017,23.4575]
[1778168632799,28.56,80055.43,0.05,-0.28955,0.00017,23.45448]
[1778168632873,28.56,80053.64,0.05,-0.28986,0.00017,23.46574]
[1778168636264,28.56,80039.42,0.05,-0.29235,0.00018,23.55564]
[1778168637409,28.56,80039.42,0.05,-0.29235,0.00018,23.55564]
[1778168637460,28.56,80039.42,0.05,-0.29235,0.00018,23.55564]
[1778168638932,28.56,80028.08,0.05,-0.29434,0.00018,23.62653]
[1778168641918,28.56,80025.01,0.05,-0.29489,0.00018,23.64567]
[1778168642283,28.56,80020.47,0.05,-0.29568,0.00018,23.67379]
[1778168647327,28.56,80017.84,0.05,-0.29615,0.00018,23.69022]
[1778168648702,28.56,80017.84,0.05,-0.29615,0.00018,23.69022]
[1778168654275,28.56,80014.33,0.05,-0.29678,0.00018,23.71204]
[1778168659511,28.56,80012.38,0.05,-0.29712,0.00018,23.72417]
[1778168665454,28.56,80009.74,0.05,-0.2976,0.00018,23.74056]
[1778168668666,28.57,80008.22,0.05,-0.29787,0.00018,23.74992]
[1778168669966,28.57,80007.78,0.05,-0.29794,0.00018,23.75263]
[1778168670658,28.57,80007.52,0.05,-0.29799,0.00018,23.75425]
[1778168675960,28.57,80013.31,0.05,-0.29694,0.00018,23.71474]
[1778168681246,28.57,80006.66,0.05,-0.29813,0.00018,23.75584]
[1778168686285,28.57,80002.76,0.05,-0.29882,0.00018,23.77988]
[1778168691617,28.57,79998.47,0.05,-0.29958,0.00018,23.80609]
[1778168692831,28.57,79998.47,0.05,-0.29958,0.00018,23.80607]
[1778168692932,28.57,79993.2,0.05,-0.30052,0.00018,23.8381]
[1778168697948,28.57,79996.4,0.05,-0.29994,0.00018,23.81837]
[1778168702955,28.56,79998.98,0.05,-0.29948,0.00018,23.80252]
[1778168704921,28.56,79990.66,0.05,-0.30096,0.00018,23.85301]
[1778168709938,28.56,79994.75,0.05,-0.30023,0.00018,23.8282]
[1778168714962,28.56,80001.69,0.05,-0.299,0.00018,23.78594]
[1778168720011,28.56,80004.39,0.05,-0.29852,0.00018,23.76934]
[1778168721096,28.56,80009.64,0.05,-0.29759,0.00018,23.73711]
[1778168721157,28.56,80009.64,0.05,-0.29759,0.00018,23.73711]
[1778168721851,28.56,80009.64,0.05,-0.29759,0.00018,23.7371]
[1778168723868,28.56,80021.51,0.05,-0.29549,0.00018,23.66378]
[1778168724236,28.56,80021.51,0.05,-0.29549,0.00018,23.66378]
[1778168724273,28.56,80021.51,0.05,-0.29549,0.00018,23.66378]
[1778168724593,28.56,80021.51,0.05,-0.29549,0.00018,23.66378]
[1778168724598,28.56,80021.51,0.05,-0.29549,0.00018,23.66378]
[1778168724752,28.56,80021.51,0.05,-0.29549,0.00018,23.66378]
[1778168724789,28.56,80021.51,0.05,-0.29549,0.00018,23.66378]
[1778168724890,28.56,80027.76,0.05,-0.29438,0.00018,23.62486]
[1778168725917,28.56,80027.76,0.05,-0.29438,0.00018,23.62486]
[1778168725940,28.56,80032.19,0.05,-0.2936,0.00018,23.59718]
[1778168726128,28.56,80032.19,0.05,-0.2936,0.00018,23.59718]
[1778168726173,28.56,80032.19,0.05,-0.2936,0.00018,23.59718]
[1778168726259,28.56,80032.19,0.05,-0.2936,0.00018,23.59718]
[1778168726296,28.56,80032.19,0.05,-0.2936,0.00018,23.59718]
[1778168728277,28.56,80040.01,0.05,-0.29223,0.00018,23.54811]
[1778168728308,28.56,80040.01,0.05,-0.29223,0.00018,23.54811]
[1778168728352,28.56,80040.01,0.05,-0.29223,0.00018,23.54811]
[1778168728361,28.56,80040.01,0.05,-0.29223,0.00018,23.54811]
[1778168728566,28.56,80040.01,0.05,-0.29223,0.00018,23.54811]
[1778168728602,28.56,80040.01,0.05,-0.29223,0.00018,23.54811]
[1778168728913,28.56,80042.69,0.05,-0.29176,0.00018,23.53129]
[1778168729925,28.56,80042.69,0.05,-0.29176,0.00018,23.53129]
[1778168730208,28.56,80041.93,0.05,-0.29189,0.00018,23.53605]
[1778168730374,28.56,80041.93,0.05,-0.29189,0.00018,23.53605]
[1778168730932,28.56,80041.93,0.05,-0.29189,0.00018,23.53605]
[1778168734209,28.56,80041.86,0.05,-0.29188,0.00018,23.53252]
[1778168734218,28.56,80041.86,0.05,-0.29188,0.00018,23.53252]
[1778168734956,28.56,80044.98,0.05,-0.29133,0.00018,23.51286]
[1778168735718,28.56,80044.98,0.05,-0.29133,0.00018,23.51286]
[1778168735963,28.56,80045.09,0.05,-0.29131,0.00018,23.51217]
[1778168737977,28.56,80053.81,0.05,-0.28978,0.00017,23.45692]
[1778168741944,28.56,80047.31,0.05,-0.29092,0.00018,23.49788]
[1778168741991,28.56,80047.31,0.05,-0.29092,0.00018,23.49788]
[1778168742481,28.56,80045.35,0.05,-0.29126,0.00018,23.51018]
[1778168743013,28.56,80045.35,0.05,-0.29126,0.00018,23.51009]
[1778168744025,28.56,80036.08,0.05,-0.29288,0.00018,23.56829]
[1778168745698,28.56,80036.08,0.05,-0.29288,0.00018,23.56828]
[1778168745756,28.56,80036.08,0.05,-0.29288,0.00018,23.56828]
[1778168748900,28.56,80033.17,0.05,-0.29339,0.00018,23.58631]
[1778168748906,28.56,80033.17,0.05,-0.29339,0.00018,23.58631]
[1778168749060,28.56,80033.68,0.05,-0.29329,0.00018,23.58295]
[1778168754077,28.56,80039.13,0.05,-0.29233,0.00018,23.54853]
[1778168759096,28.56,80043.85,0.05,-0.2915,0.00018,23.51868]
[1778168763421,28.56,80043.41,0.05,-0.29157,0.00018,23.52142]
[1778168763430,28.56,80043.41,0.05,-0.29157,0.00018,23.52142]
[1778168763971,28.56,80043.29,0.05,-0.29159,0.00018,23.52216]
[1778168766431,28.56,80043.55,0.05,-0.29155,0.00018,23.52049]
[1778168766461,28.56,80043.55,0.05,-0.29155,0.00018,23.52049]
[1778168766520,28.56,80043.55,0.05,-0.29155,0.00018,23.52049]
[1778168766573,28.56,80043.55,0.05,-0.29155,0.00018,23.52049]
[1778168766822,28.56,80043.38,0.05,-0.29158,0.00018,23.52156]
[1778168767384,28.56,80043.38,0.05,-0.29158,0.00018,23.52156]
[1778168767427,28.56,80043.38,0.05,-0.29158,0.00018,23.52156]
[1778168768964,28.56,80050.76,0.05,-0.29028,0.00017,23.47489]
[1778168769049,28.56,80052.87,0.05,-0.28991,0.00017,23.46141]
[1778168769985,28.56,80043.74,0.05,-0.29151,0.00018,23.51907]
[1778168771034,28.56,80033.56,0.05,-0.29329,0.00018,23.58301]
[1778168771508,28.56,80033.56,0.05,-0.29329,0.00018,23.58301]
[1778168771732,28.56,80027.34,0.05,-0.29439,0.00018,23.62192]
[1778168772313,28.56,80027.34,0.05,-0.29439,0.00018,23.62192]
[1778168772351,28.56,80027.34,0.05,-0.29439,0.00018,23.62192]
[1778168773219,28.56,80024.5,0.05,-0.29489,0.00018,23.63961]
[1778168773280,28.56,80024.5,0.05,-0.29489,0.00018,23.63961]
[1778168775633,28.56,80020.25,0.05,-0.29564,0.00018,23.66592]
[1778168775642,28.56,80020.25,0.05,-0.29564,0.00018,23.66592]
[1778168781288,28.55,80023.04,0.05,-0.29513,0.00018,23.6481]
[1778168786322,28.55,80027.25,0.05,-0.29438,0.00018,23.62162]
[1778168791432,28.55,80033.11,0.05,-0.29335,0.00018,23.58485]
[1778168795005,28.55,80044.19,0.05,-0.29138,0.00018,23.51119]
[1778168800420,28.55,80038.32,0.05,-0.2924,0.00018,23.5481]
[1778168805715,28.55,80040.36,0.05,-0.29205,0.00018,23.53527]
[1778168807723,28.55,80039.95,0.05,-0.29212,0.00018,23.53785]
[1778168808068,28.55,80043.94,0.05,-0.29142,0.00018,23.51271]
[1778168809205,28.55,80048.32,0.05,-0.29065,0.00018,23.48504]
[1778168810016,28.55,80051.19,0.05,-0.29014,0.00017,23.46676]
[1778168810574,28.55,80051.19,0.05,-0.29014,0.00017,23.46676]
[1778168811119,28.55,80051.55,0.05,-0.29008,0.00017,23.46439]
[1778168811677,28.55,80051.55,0.05,-0.29008,0.00017,23.46439]
[1778168816748,28.55,80054.92,0.05,-0.28948,0.00017,23.44267]
[1778168817576,28.55,80056.57,0.05,-0.28919,0.00017,23.43212]
[1778168821475,28.55,80062.71,0.05,-0.28811,0.00017,23.3927]
[1778168826604,28.55,80068.48,0.05,-0.2871,0.00017,23.35558]
[1778168830530,28.55,80068.66,0.05,-0.28707,0.00017,23.35433]
[1778168831150,28.55,80068.66,0.05,-0.28707,0.00017,23.35433]
[1778168831177,28.55,80069.63,0.05,-0.2869,0.00017,23.34808]
[1778168833198,28.55,80061.94,0.05,-0.28824,0.00017,23.39723]
[1778168833203,28.55,80061.94,0.05,-0.28824,0.00017,23.39723]
[1778168833216,28.55,80061.94,0.05,-0.28824,0.00017,23.39723]
[1778168833652,28.55,80061.94,0.05,-0.28824,0.00017,23.39717]
[1778168835248,28.55,80060.13,0.05,-0.28855,0.00017,23.40864]
[1778168835283,28.55,80060.13,0.05,-0.28855,0.00017,23.40864]
[1778168840492,28.54,80064.6,0.05,-0.28776,0.00017,23.37963]
[1778168841420,28.54,80063.96,0.05,-0.28787,0.00017,23.38366]
[1778168841445,28.54,80063.96,0.05,-0.28787,0.00017,23.38366]
[1778168841700,28.54,80063.96,0.05,-0.28787,0.00017,23.38366]
[1778168842142,28.54,80055.72,0.05,-0.2893,0.00017,23.43617]
[1778168843128,28.54,80039.15,0.05,-0.29221,0.00018,23.54093]
[1778168843860,28.54,80039.15,0.05,-0.29221,0.00018,23.54093]
[1778168843892,28.54,80039.15,0.05,-0.29221,0.00018,23.54093]
[1778168844615,28.54,80038.31,0.05,-0.29236,0.00018,23.54628]
[1778168844668,28.54,80038.31,0.05,-0.29236,0.00018,23.54628]
[1778168844700,28.54,80038.31,0.05,-0.29236,0.00018,23.54628]
[1778168844706,28.54,80038.31,0.05,-0.29236,0.00018,23.54628]
[1778168844867,28.54,80038.31,0.05,-0.29236,0.00018,23.54628]
[1778168845056,28.54,80038.31,0.05,-0.29236,0.00018,23.54628]
[1778168845087,28.54,80038.31,0.05,-0.29236,0.00018,23.54628]
[1778168845456,28.54,80038.6,0.05,-0.2923,0.00018,23.54443]
[1778168845482,28.54,80038.6,0.05,-0.2923,0.00018,23.54443]
[1778168845491,28.54,80038.6,0.05,-0.2923,0.00018,23.54443]
[1778168848205,28.54,80039.49,0.05,-0.29214,0.00018,23.5387]
[1778168849086,28.54,80041.38,0.05,-0.29181,0.00018,23.52675]
[1778168854105,28.54,80035.61,0.05,-0.2928,0.00018,23.55894]
[1778168859131,28.54,80030.54,0.05,-0.29368,0.00018,23.59051]
[1778168864155,28.54,80022.88,0.05,-0.29503,0.00018,23.6382]
[1778168867210,28.54,80031.78,0.05,-0.29346,0.00018,23.58264]
[1778168869220,28.54,80021.31,0.05,-0.29531,0.00018,23.64794]
[1778168874239,28.54,80021.98,0.05,-0.29519,0.00018,23.64376]
[1778168879272,28.54,80020.26,0.05,-0.2955,0.00018,23.65451]
[1778168884291,28.54,80021.85,0.05,-0.29522,0.00018,23.64475]
[1778168889312,28.54,80028.63,0.05,-0.29402,0.00018,23.60253]
[1778168894327,28.54,80031.14,0.05,-0.29357,0.00018,23.58644]
[1778168899360,28.54,80035.51,0.05,-0.29279,0.00018,23.55861]
[1778168901633,28.54,80037.07,0.05,-0.29251,0.00018,23.54874]
[1778168902152,28.54,80047.48,0.05,-0.29068,0.00018,23.48298]
[1778168907187,28.54,80049.25,0.05,-0.29037,0.00018,23.4717]
[1778168912202,28.54,80054.03,0.05,-0.28951,0.00017,23.43734]
[1778168915529,28.54,80059.08,0.05,-0.28862,0.00017,23.40512]
[1778168915556,28.54,80059.08,0.05,-0.28862,0.00017,23.40512]
[1778168921697,28.54,80059.98,0.05,-0.28847,0.00017,23.39938]
[1778168921768,28.54,80059.98,0.05,-0.28847,0.00017,23.39938]
[1778168927854,28.54,80057.11,0.05,-0.28897,0.00017,23.41766]
[1778168931961,28.54,80056.27,0.05,-0.28911,0.00017,23.42299]
[1778168932252,28.54,80049.68,0.05,-0.29027,0.00018,23.46485]
[1778168937264,28.54,80044.86,0.05,-0.29111,0.00018,23.4953]
[1778168942276,28.53,80041.78,0.05,-0.29165,0.00018,23.51453]
[1778168947285,28.53,80045.26,0.05,-0.29103,0.00018,23.49222]
[1778168947326,28.53,80045.3,0.05,-0.29102,0.00018,23.49192]
[1778168947358,28.53,80045.3,0.05,-0.29102,0.00018,23.49192]
[1778168947493,28.53,80045.3,0.05,-0.29102,0.00018,23.49192]
[1778168947979,28.53,80045.3,0.05,-0.29102,0.00018,23.49192]
[1778168953492,28.53,80049.54,0.05,-0.29027,0.00018,23.46488]
[1778168958878,28.53,80051.2,0.05,-0.28998,0.00018,23.45433]
[1778168958930,28.53,80051.2,0.05,-0.28998,0.00018,23.45433]
[1778168958941,28.53,80051.2,0.05,-0.28998,0.00018,23.45433]
[1778168959246,28.53,80051.2,0.05,-0.28998,0.00018,23.45433]
[1778168959257,28.53,80051.2,0.05,-0.28998,0.00018,23.45433]
[1778168959253,28.53,80055.67,0.05,-0.28919,0.00017,23.42591]
[1778168959374,28.53,80055.67,0.05,-0.28919,0.00017,23.42591]
[1778168959714,28.53,80055.67,0.05,-0.28919,0.00017,23.42591]
[1778168959745,28.53,80055.67,0.05,-0.28919,0.00017,23.42591]
[1778168959952,28.53,80055.67,0.05,-0.28919,0.00017,23.42591]
[1778168960053,28.53,80066.0,0.05,-0.28739,0.00017,23.35991]
[1778168961832,28.53,80073.88,0.05,-0.28602,0.00017,23.30922]
[1778168961858,28.53,80073.88,0.05,-0.28602,0.00017,23.30922]
[1778168961914,28.53,80073.88,0.05,-0.28602,0.00017,23.30922]
[1778168961948,28.53,80073.88,0.05,-0.28602,0.00017,23.30922]
[1778168962119,28.53,80073.88,0.05,-0.28602,0.00017,23.30922]
[1778168962203,28.53,80078.98,0.05,-0.28513,0.00017,23.27623]
[1778168962887,28.53,80078.98,0.05,-0.28513,0.00017,23.27623]
[1778168962929,28.53,80078.98,0.05,-0.28513,0.00017,23.27623]
[1778168963100,28.53,80078.98,0.05,-0.28513,0.00017,23.2762]
[1778168966912,28.53,80077.39,0.05,-0.28541,0.00017,23.2865]
[1778168966937,28.53,80077.39,0.05,-0.28541,0.00017,23.2865]
[1778168966947,28.53,80077.39,0.05,-0.28541,0.00017,23.2865]
[1778168966951,28.53,80077.39,0.05,-0.28541,0.00017,23.2865]
[1778168967006,28.53,80078.25,0.05,-0.28526,0.00017,23.28095]
[1778168972626,28.53,80080.33,0.05,-0.28487,0.00017,23.26362]
[1778168977661,28.53,80082.44,0.05,-0.28451,0.00017,23.25002]
[1778168982696,28.53,80081.85,0.05,-0.28461,0.00017,23.25365]
[1778168987732,28.53,80083.51,0.05,-0.28431,0.00017,23.24272]
[1778168993773,28.53,80082.31,0.05,-0.28452,0.00017,23.2503]
[1778168997071,28.53,80081.73,0.05,-0.28462,0.00017,23.25399]
[1778168997288,28.53,80080.7,0.05,-0.28479,0.00017,23.26062]
[1778169001174,28.53,80074.34,0.05,-0.2859,0.00017,23.30164]
[1778169001199,28.53,80066.14,0.05,-0.28732,0.00017,23.35436]
[1778169001953,28.53,80066.14,0.05,-0.28732,0.00017,23.35436]
[1778169002049,28.53,80066.14,0.05,-0.28732,0.00017,23.35436]
[1778169003116,28.53,80066.68,0.05,-0.28723,0.00017,23.35089]
[1778169003173,28.53,80066.68,0.05,-0.28723,0.00017,23.35089]
[1778169004018,28.53,80061.79,0.05,-0.28808,0.00017,23.38215]
[1778169004045,28.53,80050.91,0.05,-0.28998,0.00018,23.45143]
[1778169005196,28.53,80050.91,0.05,-0.28998,0.00018,23.45143]
[1778169005222,28.53,80050.91,0.05,-0.28998,0.00018,23.45143]
[1778169006063,28.53,80050.99,0.05,-0.28997,0.00018,23.45092]
[1778169006073,28.53,80050.99,0.05,-0.28997,0.00018,23.45092]
[1778169006097,28.53,80050.99,0.05,-0.28997,0.00018,23.45092]
[1778169006272,28.53,80052.33,0.05,-0.28974,0.00018,23.44245]
[1778169011295,28.53,80058.15,0.05,-0.28872,0.00017,23.40565]
[1778169012232,28.53,80049.01,0.05,-0.29033,0.00018,23.46384]
[1778169015092,28.53,80051.61,0.05,-0.28987,0.00018,23.4474]
[1778169015304,28.53,80051.61,0.05,-0.28987,0.00018,23.4474]
[1778169015262,28.53,80054.66,0.05,-0.28934,0.00017,23.42805]
[1778169016258,28.53,80063.11,0.05,-0.28787,0.00017,23.37427]
[1778169021321,28.53,80062.89,0.05,-0.28791,0.00017,23.37588]
[1778169027006,28.53,80062.78,0.05,-0.28793,0.00017,23.3767]
[1778169032043,28.53,80062.6,0.05,-0.28794,0.00017,23.37397]
[1778169037077,28.53,80060.13,0.05,-0.28837,0.00017,23.38979]
[1778169042112,28.53,80056.93,0.05,-0.28893,0.00017,23.41016]
[1778169047147,28.53,80057.58,0.05,-0.28883,0.00017,23.40639]
[1778169050394,28.53,80058.8,0.05,-0.28862,0.00017,23.39875]
[1778169051321,28.54,80060.83,0.05,-0.28827,0.00017,23.38588]
[1778169051331,28.54,80060.83,0.05,-0.28827,0.00017,23.38588]
[1778169051366,28.54,80068.48,0.05,-0.28693,0.00017,23.33696]
[1778169057220,28.54,80070.4,0.05,-0.2866,0.00017,23.3247]
[1778169060379,28.54,80068.29,0.05,-0.28697,0.00017,23.33828]
[1778169066142,28.54,80071.12,0.05,-0.28648,0.00017,23.32014]
[1778169066165,28.54,80071.12,0.05,-0.28648,0.00017,23.32014]
[1778169066240,28.54,80071.12,0.05,-0.28648,0.00017,23.32014]
[1778169066315,28.54,80071.12,0.05,-0.28648,0.00017,23.32014]
[1778169066314,28.54,80075.0,0.05,-0.2858,0.00017,23.29516]
[1778169067745,28.54,80075.0,0.05,-0.2858,0.00017,23.29506]
[1778169068921,28.54,80075.6,0.05,-0.2857,0.00017,23.29119]
[1778169069318,28.54,80076.63,0.05,-0.28552,0.00017,23.28447]
[1778169072834,28.54,80070.49,0.05,-0.28658,0.00017,23.32403]
[1778169073339,28.54,80066.37,0.05,-0.2873,0.00017,23.35052]
[1778169074523,28.54,80066.37,0.05,-0.2873,0.00017,23.35055]
[1778169074599,28.54,80066.37,0.05,-0.2873,0.00017,23.35055]
[1778169075376,28.54,80066.37,0.05,-0.2873,0.00017,23.35055]
[1778169075401,28.54,80056.59,0.05,-0.28901,0.00017,23.41308]
[1778169080402,28.54,80047.79,0.05,-0.29055,0.00018,23.46882]
[1778169085423,28.53,80049.11,0.05,-0.29031,0.00018,23.46019]
[1778169090362,28.53,80049.8,0.05,-0.29019,0.00018,23.45574]
[1778169090369,28.53,80049.8,0.05,-0.29019,0.00018,23.45574]
[1778169090390,28.53,80049.8,0.05,-0.29019,0.00018,23.45574]
[1778169090431,28.53,80049.8,0.05,-0.29019,0.00018,23.45574]
[1778169090453,28.53,80049.77,0.05,-0.29019,0.00018,23.45592]
[1778169090512,28.53,80049.77,0.05,-0.29019,0.00018,23.45592]
[1778169091461,28.53,80050.57,0.05,-0.29003,0.00018,23.44689]
[1778169096462,28.53,80050.89,0.05,-0.28997,0.00018,23.44481]
[1778169096539,28.53,80050.16,0.05,-0.2901,0.00018,23.44942]
[1778169097018,28.53,80044.82,0.05,-0.29103,0.00018,23.48323]
[1778169100681,28.53,80046.5,0.05,-0.29074,0.00018,23.47281]
[1778169100800,28.53,80046.5,0.05,-0.29074,0.00018,23.47281]
[1778169101119,28.54,80049.76,0.05,-0.29018,0.00018,23.45248]
[1778169103206,28.54,80053.17,0.05,-0.28958,0.00018,23.43085]
[1778169103244,28.54,80053.17,0.05,-0.28958,0.00018,23.43085]
[1778169104543,28.54,80061.38,0.05,-0.28815,0.00017,23.3786]
[1778169105884,28.54,80064.61,0.05,-0.28759,0.00017,23.35801]
[1778169108879,28.54,80068.89,0.05,-0.28685,0.00017,23.33089]
[1778169109706,28.54,80068.73,0.05,-0.28688,0.00017,23.33192]
[1778169111295,28.54,80066.56,0.05,-0.28726,0.00017,23.34608]
[1778169111305,28.54,80066.56,0.05,-0.28726,0.00017,23.34608]
[1778169111380,28.54,80062.82,0.05,-0.28792,0.00017,23.37013]
[1778169112538,28.54,80059.21,0.05,-0.28855,0.00017,23.39319]
[1778169113171,28.54,80046.28,0.05,-0.29081,0.00018,23.47535]
[1778169113755,28.54,80046.28,0.05,-0.29081,0.00018,23.47535]
[1778169113810,28.54,80046.28,0.05,-0.29081,0.00018,23.47535]
[1778169114044,28.54,80046.28,0.05,-0.29081,0.00018,23.47535]
[1778169114448,28.54,80046.28,0.05,-0.29081,0.00018,23.47535]
[1778169114329,28.54,80017.82,0.05,-0.29583,0.00018,23.65361]
[1778169114763,28.54,80017.82,0.05,-0.29583,0.00018,23.65361]
[1778169114829,28.54,80017.82,0.05,-0.29583,0.00018,23.65361]
[1778169115047,28.54,80017.82,0.05,-0.29583,0.00018,23.65361]
[1778169115293,28.54,80016.51,0.05,-0.29606,0.00018,23.66178]
[1778169115968,28.54,80016.51,0.05,-0.29606,0.00018,23.66178]
[1778169116049,28.54,80016.51,0.05,-0.29606,0.00018,23.66178]
[1778169116135,28.54,80016.51,0.05,-0.29606,0.00018,23.66178]
[1778169116442,28.54,80012.77,0.05,-0.29672,0.00018,23.68494]
[1778169116895,28.54,80012.77,0.05,-0.29672,0.00018,23.68494]
[1778169116934,28.54,80012.77,0.05,-0.29672,0.00018,23.68494]
[1778169117011,28.54,80012.77,0.05,-0.29672,0.00018,23.68494]
[1778169117335,28.54,80013.06,0.05,-0.29667,0.00018,23.68317]
[1778169118453,28.54,80013.06,0.05,-0.29667,0.00018,23.68317]
[1778169118487,28.54,80013.06,0.05,-0.29667,0.00018,23.68317]
[1778169118530,28.54,80013.53,0.05,-0.29659,0.00018,23.68029]
[1778169118938,28.54,80013.53,0.05,-0.29659,0.00018,23.68029]
[1778169119005,28.54,80012.06,0.05,-0.29685,0.00018,23.68939]
[1778169121501,28.54,80012.27,0.05,-0.29681,0.00018,23.68811]
[1778169121537,28.54,80011.66,0.05,-0.29692,0.00018,23.69189]
[1778169123433,28.54,80010.75,0.05,-0.29708,0.00018,23.69753]
[1778169124813,28.54,80007.12,0.05,-0.29773,0.00018,23.71989]
[1778169126670,28.54,80009.51,0.05,-0.2973,0.00018,23.70517]
[1778169127411,28.54,80009.51,0.05,-0.2973,0.00018,23.70517]
[1778169127425,28.54,80009.51,0.05,-0.2973,0.00018,23.70517]
[1778169127502,28.54,80004.28,0.05,-0.29823,0.00018,23.73741]
[1778169129715,28.54,79997.09,0.05,-0.29951,0.00018,23.78147]
[1778169130452,28.54,79995.34,0.05,-0.29982,0.00018,23.79223]
[1778169133036,28.54,79999.98,0.05,-0.299,0.00018,23.76402]
[1778169133130,28.54,79999.98,0.05,-0.299,0.00018,23.76402]
[1778169135594,28.54,79989.88,0.05,-0.3008,0.00018,23.82569]
[1778169141318,28.54,79986.07,0.05,-0.30149,0.00018,23.84918]
[1778169141339,28.54,79986.07,0.05,-0.30149,0.00018,23.84918]
[1778169141519,28.54,79986.84,0.05,-0.30136,0.00018,23.84459]
[1778169145418,28.55,79983.54,0.05,-0.30196,0.00018,23.86485]
[1778169145424,28.55,79983.54,0.05,-0.30196,0.00018,23.86485]
[1778169145495,28.55,79983.54,0.05,-0.30196,0.00018,23.86485]
[1778169145518,28.55,79983.29,0.05,-0.302,0.00018,23.86645]
[1778169146877,28.55,79983.84,0.05,-0.30191,0.00018,23.86322]
[1778169146923,28.55,79996.42,0.05,-0.29967,0.00018,23.78699]
[1778169148081,28.55,79996.42,0.05,-0.29967,0.00018,23.78699]
[1778169150581,28.55,79994.8,0.05,-0.29996,0.00018,23.79709]
[1778169153060,28.55,80004.25,0.05,-0.29827,0.00018,23.73562]
[1778169153842,28.55,80004.25,0.05,-0.29827,0.00018,23.73562]
[1778169153884,28.55,80004.25,0.05,-0.29827,0.00018,23.73562]
[1778169158684,28.56,80006.22,0.05,-0.29797,0.00018,23.72535]
[1778169159021,28.56,79995.68,0.05,-0.29984,0.00018,23.7899]
[1778169160111,28.56,79995.68,0.05,-0.29984,0.00018,23.7899]
[1778169160144,28.56,79995.68,0.05,-0.29984,0.00018,23.7899]
[1778169162094,28.56,79988.36,0.05,-0.30115,0.00018,23.83444]
[1778169162421,28.56,79988.36,0.05,-0.30115,0.00018,23.83444]
[1778169162453,28.56,79988.36,0.05,-0.30115,0.00018,23.83444]
[1778169168017,28.56,79992.49,0.05,-0.30042,0.00018,23.8095]
[1778169173299,28.56,79990.86,0.05,-0.30073,0.00018,23.82013]
[1778169179090,28.6,79996.46,0.05,-0.29995,0.00018,23.79404]
[1778169184125,28.61,79996.05,0.05,-0.30011,0.00018,23.79945]
[1778169184992,28.61,79996.05,0.05,-0.30011,0.00018,23.79945]
[1778169184996,28.61,79996.05,0.05,-0.30011,0.00018,23.79945]
[1778169185027,28.61,79996.05,0.05,-0.30011,0.00018,23.79945]
[1778169185133,28.61,79999.95,0.05,-0.29942,0.00018,23.77585]
[1778169190167,28.61,80002.02,0.05,-0.29906,0.00018,23.76356]
[1778169192973,28.61,80002.54,0.05,-0.29897,0.00018,23.76049]
[1778169193209,28.61,80002.54,0.05,-0.29897,0.00018,23.76049]
[1778169193265,28.61,80002.54,0.05,-0.29897,0.00018,23.76049]
[1778169194237,28.61,80008.94,0.05,-0.29784,0.00018,23.72141]
[1778169194416,28.61,80017.5,0.05,-0.29633,0.00018,23.66879]
[1778169194743,28.61,80017.5,0.05,-0.29633,0.00018,23.66879]
[1778169194817,28.61,80017.5,0.05,-0.29633,0.00018,23.66879]
[1778169199960,28.62,80019.29,0.05,-0.29602,0.00018,23.65819]
[1778169203486,28.62,80020.32,0.05,-0.29585,0.00018,23.6521]
[1778169203560,28.62,80020.32,0.05,-0.29585,0.00018,23.6521]
[1778169203580,28.62,80020.32,0.05,-0.29585,0.00018,23.6521]
[1778169203585,28.62,80019.1,0.05,-0.29606,0.00018,23.6597]
[1778169203625,28.62,80019.1,0.05,-0.29606,0.00018,23.6597]
[1778169204892,28.62,80019.1,0.05,-0.29607,0.00018,23.65975]
[1778169204945,28.62,80019.1,0.05,-0.29607,0.00018,23.65975]
[1778169206365,28.62,80028.41,0.05,-0.29443,0.00018,23.60223]
[1778169211712,28.62,80027.33,0.05,-0.29461,0.00018,23.6055]
[1778169212506,28.62,80031.73,0.05,-0.29384,0.00018,23.57821]
[1778169212675,28.62,80031.73,0.05,-0.29384,0.00018,23.57821]
[1778169212684,28.62,80031.73,0.05,-0.29384,0.00018,23.57821]
[1778169213329,28.62,80031.73,0.05,-0.29384,0.00018,23.5783]
[1778169218363,28.62,80029.88,0.05,-0.29417,0.00018,23.59]
[1778169222016,28.62,80026.66,0.05,-0.29474,0.00018,23.61006]
[1778169222047,28.62,80026.66,0.05,-0.29474,0.00018,23.61006]
[1778169227431,28.62,80026.75,0.05,-0.29473,0.00018,23.60959]
[1778169228629,28.62,80021.16,0.05,-0.29571,0.00018,23.64423]
[1778169228659,28.62,80021.16,0.05,-0.29571,0.00018,23.64423]
[1778169229280,28.62,80021.16,0.05,-0.29571,0.00018,23.64423]
[1778169229311,28.62,80021.16,0.05,-0.29571,0.00018,23.64423]
[1778169230847,28.62,80017.68,0.05,-0.29632,0.00018,23.66571]
[1778169230900,28.62,80017.68,0.05,-0.29632,0.00018,23.66571]
[1778169236494,28.62,80020.58,0.05,-0.29581,0.00018,23.64782]
[1778169241531,28.62,80012.1,0.05,-0.29731,0.00018,23.70014]
[1778169243705,28.62,80011.62,0.05,-0.2974,0.00018,23.70313]
[1778169243911,28.62,80011.62,0.05,-0.2974,0.00018,23.70313]
[1778169244363,28.62,80011.62,0.05,-0.2974,0.00018,23.70313]
[1778169244502,28.62,80011.62,0.05,-0.2974,0.00018,23.70313]
[1778169244555,28.62,80016.49,0.05,-0.29654,0.00018,23.67316]
[1778169244648,28.62,80016.49,0.05,-0.29654,0.00018,23.67316]
[1778169245564,28.62,80026.85,0.05,-0.29471,0.00018,23.60909]
[1778169245734,28.62,80026.85,0.05,-0.29471,0.00018,23.60909]
[1778169245748,28.62,80026.85,0.05,-0.29471,0.00018,23.60909]
[1778169245951,28.62,80026.85,0.05,-0.29471,0.00018,23.60909]
[1778169245990,28.62,80026.85,0.05,-0.29471,0.00018,23.60909]
[1778169246154,28.62,80026.85,0.05,-0.29471,0.00018,23.60909]
[1778169246472,28.62,80026.85,0.05,-0.29471,0.00018,23.60909]
[1778169246476,28.62,80026.85,0.05,-0.29471,0.00018,23.60909]
[1778169248260,28.62,80030.2,0.05,-0.29412,0.00018,23.58833]
[1778169248279,28.62,80030.2,0.05,-0.29412,0.00018,23.58833]
[1778169248585,28.62,80030.75,0.05,-0.29403,0.00018,23.58491]
[1778169253620,28.62,80040.61,0.05,-0.29229,0.00018,23.52328]
[1778169254926,28.62,80045.5,0.05,-0.29144,0.00018,23.49255]
[1778169255635,28.62,80046.6,0.05,-0.29124,0.00017,23.48562]
[1778169260670,28.62,80051.31,0.05,-0.29042,0.00017,23.45598]
[1778169261100,28.62,80051.31,0.05,-0.29042,0.00017,23.45598]
[1778169261677,28.62,80052.25,0.05,-0.29026,0.00017,23.45006]
[1778169266699,28.62,80055.26,0.05,-0.28973,0.00017,23.43077]
[1778169266907,28.62,80055.26,0.05,-0.28973,0.00017,23.43077]
[1778169266918,28.62,80055.26,0.05,-0.28973,0.00017,23.43077]
[1778169267548,28.62,80055.26,0.05,-0.28973,0.00017,23.43077]
[1778169267566,28.62,80055.26,0.05,-0.28973,0.00017,23.43077]
[1778169267598,28.62,80055.26,0.05,-0.28973,0.00017,23.43077]
[1778169267649,28.62,80057.16,0.05,-0.2894,0.00017,23.41878]
[1778169267724,28.62,80057.16,0.05,-0.2894,0.00017,23.41878]
[1778169267901,28.62,80057.16,0.05,-0.2894,0.00017,23.41878]
[1778169269398,28.63,80060.54,0.05,-0.28882,0.00017,23.3978]
[1778169269413,28.63,80060.54,0.05,-0.28882,0.00017,23.3978]
[1778169269546,28.63,80060.54,0.05,-0.28882,0.00017,23.3978]
[1778169269569,28.63,80060.54,0.05,-0.28882,0.00017,23.3978]
[1778169269677,28.63,80060.54,0.05,-0.28882,0.00017,23.3978]
[1778169269638,28.63,80071.39,0.05,-0.28693,0.00017,23.32861]
[1778169270703,28.63,80071.39,0.05,-0.28693,0.00017,23.32861]
[1778169271099,28.63,80074.35,0.05,-0.28643,0.00017,23.30713]
[1778169275527,28.63,80077.08,0.05,-0.28596,0.00017,23.28982]
[1778169275721,28.63,80081.74,0.05,-0.28516,0.00017,23.26008]
[1778169276166,28.63,80081.74,0.05,-0.28516,0.00017,23.26008]
[1778169276181,28.63,80081.74,0.05,-0.28516,0.00017,23.26008]
[1778169276664,28.63,80090.0,0.05,-0.28373,0.00017,23.20677]
[1778169279649,28.64,80081.48,0.05,-0.28524,0.00017,23.26304]
[1778169282376,28.64,80076.04,0.05,-0.28621,0.00017,23.29915]
[1778169282415,28.64,80076.04,0.05,-0.28621,0.00017,23.29915]
[1778169283738,28.65,80074.0,0.05,-0.28658,0.00017,23.31293]
[1778169283745,28.65,80074.0,0.05,-0.28658,0.00017,23.31293]
[1778169284715,28.65,80073.24,0.05,-0.28672,0.00017,23.31785]
[1778169287427,28.65,80061.52,0.05,-0.28876,0.00017,23.39279]
[1778169289772,28.65,80059.62,0.05,-0.28909,0.00017,23.40496]
[1778169290697,28.65,80053.56,0.05,-0.29015,0.00017,23.44337]
[1778169291613,28.65,80053.56,0.05,-0.29015,0.00017,23.44337]
[1778169291624,28.65,80053.56,0.05,-0.29015,0.00017,23.44337]
[1778169291635,28.65,80052.78,0.05,-0.29029,0.00017,23.44833]
[1778169296645,28.65,80053.85,0.05,-0.29011,0.00017,23.44172]
[1778169301648,28.65,80054.18,0.05,-0.29006,0.00017,23.44024]
[1778169306685,28.66,80056.56,0.05,-0.2897,0.00017,23.42697]
[1778169310000,28.67,80047.94,0.05,-0.29125,0.00017,23.48309]
[1778169310087,28.67,80047.94,0.05,-0.29125,0.00017,23.48309]
[1778169310208,28.67,80047.94,0.05,-0.29125,0.00017,23.48309]
[1778169310573,28.67,80047.94,0.05,-0.29125,0.00017,23.48309]
[1778169310743,28.67,80047.51,0.05,-0.29133,0.00017,23.48595]
[1778169315743,28.68,80047.18,0.05,-0.29148,0.00017,23.49141]
[1778169317637,28.68,80043.39,0.05,-0.29214,0.00017,23.51532]
[1778169317672,28.68,80043.39,0.05,-0.29214,0.00017,23.51532]
[1778169318773,28.68,80041.87,0.05,-0.29241,0.00018,23.52489]
[1778169319080,28.68,80038.5,0.05,-0.293,0.00018,23.54598]
[1778169321383,28.68,80036.39,0.05,-0.29337,0.00018,23.55928]
[1778169321385,28.68,80036.16,0.05,-0.29342,0.00018,23.56097]
[1778169321951,28.68,80036.16,0.05,-0.29342,0.00018,23.56097]
[1778169322053,28.68,80036.16,0.05,-0.29342,0.00018,23.56097]
[1778169322685,28.68,80027.53,0.05,-0.29494,0.00018,23.61466]
[1778169323130,28.68,80018.82,0.05,-0.29647,0.00018,23.66839]
[1778169323922,28.68,80018.82,0.05,-0.29647,0.00018,23.66839]
[1778169323947,28.68,80018.82,0.05,-0.29647,0.00018,23.66839]
[1778169324066,28.68,80018.82,0.05,-0.29647,0.00018,23.66839]
[1778169324069,28.68,80018.82,0.05,-0.29647,0.00018,23.66839]
[1778169324105,28.68,80018.82,0.05,-0.29647,0.00018,23.66839]
[1778169324220,28.68,80017.41,0.05,-0.29673,0.00018,23.67721]
[1778169324773,28.68,80017.41,0.05,-0.29673,0.00018,23.67721]
[1778169324794,28.68,80017.41,0.05,-0.29673,0.00018,23.67721]
[1778169325079,28.68,80017.41,0.05,-0.29673,0.00018,23.67721]
[1778169325639,28.68,80017.41,0.05,-0.29673,0.00018,23.67721]
[1778169325648,28.68,80017.41,0.05,-0.29673,0.00018,23.67721]
[1778169325670,28.68,80017.41,0.05,-0.29673,0.00018,23.67721]
[1778169325709,28.69,80011.39,0.05,-0.29779,0.00018,23.71432]
[1778169327307,28.69,80011.39,0.05,-0.29779,0.00018,23.71432]
[1778169327369,28.69,80011.39,0.05,-0.29779,0.00018,23.71432]
[1778169328711,28.69,79999.7,0.05,-0.29987,0.00018,23.78577]
[1778169333713,28.69,79999.24,0.05,-0.29994,0.00018,23.78499]
[1778169335252,28.69,79998.79,0.05,-0.30002,0.00018,23.7879]
[1778169335261,28.69,79998.79,0.05,-0.30002,0.00018,23.7879]
[1778169337318,28.69,79994.5,0.05,-0.30081,0.00018,23.81484]
[1778169337326,28.69,79994.5,0.05,-0.30081,0.00018,23.81484]
[1778169337359,28.69,79994.5,0.05,-0.30081,0.00018,23.81484]
[1778169337363,28.69,79994.29,0.05,-0.30085,0.00018,23.8162]
[1778169342539,28.7,79992.26,0.05,-0.30122,0.00018,23.82869]
[1778169347786,28.7,79997.24,0.05,-0.30035,0.00018,23.79915]
[1778169354330,28.7,80002.39,0.05,-0.29945,0.00018,23.76844]
[1778169357352,28.7,80011.54,0.05,-0.29783,0.00018,23.71279]
[1778169362389,28.7,80011.48,0.05,-0.29785,0.00018,23.71341]
[1778169362864,28.7,80011.48,0.05,-0.29785,0.00018,23.71341]
[1778169362882,28.7,80011.48,0.05,-0.29785,0.00018,23.71341]
[1778169363532,28.7,80011.48,0.05,-0.29785,0.00018,23.71341]
[1778169363569,28.7,80011.48,0.05,-0.29785,0.00018,23.71341]
[1778169365712,28.7,80003.29,0.05,-0.29931,0.00018,23.76356]
[1778169367740,28.7,80003.29,0.05,-0.29931,0.00018,23.76365]
[1778169367757,28.7,80003.29,0.05,-0.29931,0.00018,23.76365]
[1778169370254,28.7,79995.15,0.05,-0.30076,0.00018,23.81324]
[1778169370447,28.71,79995.15,0.05,-0.30076,0.00018,23.81333]
[1778169375491,28.71,79994.87,0.05,-0.30082,0.00018,23.81551]
[1778169380514,28.71,79993.53,0.05,-0.30108,0.00018,23.82408]
[1778169381141,28.71,79993.53,0.05,-0.30108,0.00018,23.82408]
[1778169381157,28.71,79993.53,0.05,-0.30108,0.00018,23.82408]
[1778169381521,28.71,79983.96,0.05,-0.30278,0.00018,23.88158]
[1778169382239,28.71,79983.96,0.05,-0.30278,0.00018,23.88158]
[1778169382269,28.71,79983.96,0.05,-0.30278,0.00018,23.88158]
[1778169382541,28.71,79983.96,0.05,-0.30278,0.00018,23.88158]
[1778169382574,28.71,79982.8,0.05,-0.30298,0.00018,23.88858]
[1778169384543,28.71,79997.01,0.05,-0.30047,0.00018,23.80338]
[1778169386180,28.71,79998.39,0.05,-0.30023,0.00018,23.79517]
[1778169386208,28.71,79998.39,0.05,-0.30023,0.00018,23.79517]
[1778169386694,28.71,79998.39,0.05,-0.30023,0.00018,23.79517]
[1778169386700,28.71,79998.39,0.05,-0.30023,0.00018,23.79517]
[1778169386776,28.71,79993.31,0.05,-0.30113,0.00018,23.82595]
[1778169386913,28.71,79993.31,0.05,-0.30113,0.00018,23.82595]
[1778169386930,28.71,79993.31,0.05,-0.30113,0.00018,23.82595]
[1778169387841,28.71,79993.31,0.05,-0.30113,0.00018,23.82595]
[1778169387892,28.71,79993.31,0.05,-0.30113,0.00018,23.82606]
[1778169388758,28.71,79993.31,0.05,-0.30113,0.00018,23.82606]
[1778169388836,28.71,79998.05,0.05,-0.3003,0.00018,23.79756]
[1778169390029,28.71,79998.05,0.05,-0.3003,0.00018,23.7977]
[1778169390065,28.71,79998.05,0.05,-0.3003,0.00018,23.7977]
[1778169390800,28.71,79998.05,0.05,-0.3003,0.00018,23.7977]
[1778169390802,28.71,79998.05,0.05,-0.3003,0.00018,23.7977]
[1778169391591,28.71,79998.51,0.05,-0.3002,0.00018,23.79127]
[1778169394825,28.72,79985.69,0.05,-0.30249,0.00018,23.86874]
[1778169395807,28.72,79985.69,0.05,-0.30249,0.00018,23.86874]
[1778169395847,28.72,79985.69,0.05,-0.30249,0.00018,23.86874]
[1778169396691,28.72,79985.69,0.05,-0.30249,0.00018,23.8688]
[1778169396713,28.72,79985.69,0.05,-0.30249,0.00018,23.8688]
[1778169396985,28.72,79983.51,0.05,-0.30288,0.00018,23.88191]
[1778169397842,28.72,79983.05,0.05,-0.30296,0.00018,23.88473]
[1778169403675,28.72,79985.74,0.05,-0.30249,0.00018,23.86903]
[1778169407250,28.72,79984.96,0.05,-0.30264,0.00018,23.87391]
[1778169407301,28.72,79984.96,0.05,-0.30264,0.00018,23.87391]
[1778169409317,28.72,79988.67,0.05,-0.30198,0.00018,23.85179]
[1778169409857,28.72,79991.95,0.05,-0.3014,0.00018,23.83213]
[1778169415678,28.72,79993.43,0.05,-0.30114,0.00018,23.82336]
[1778169420708,28.72,79997.34,0.05,-0.30045,0.00018,23.79992]
[1778169425834,28.72,79993.11,0.05,-0.30121,0.00018,23.82555]
[1778169426457,28.72,79993.11,0.05,-0.30121,0.00018,23.82555]
[1778169426563,28.72,79993.11,0.05,-0.30121,0.00018,23.82555]
[1778169426841,28.72,79994.53,0.05,-0.30095,0.00018,23.81698]
[1778169427129,28.72,79994.53,0.05,-0.30095,0.00018,23.81698]
[1778169427156,28.72,79994.53,0.05,-0.30095,0.00018,23.81698]
[1778169427163,28.72,79994.53,0.05,-0.30095,0.00018,23.81698]
[1778169428385,28.72,80000.23,0.05,-0.29994,0.00018,23.78249]
[1778169428465,28.72,80000.23,0.05,-0.29994,0.00018,23.78249]
[1778169428754,28.72,80000.23,0.05,-0.29994,0.00018,23.78249]
[1778169428781,28.72,80000.23,0.05,-0.29994,0.00018,23.78249]
[1778169428886,28.72,80000.23,0.05,-0.29994,0.00018,23.78249]
[1778169428882,28.72,80016.58,0.05,-0.29706,0.00018,23.68291]
[1778169429499,28.72,80016.58,0.05,-0.29706,0.00018,23.68291]
[1778169429503,28.72,80016.58,0.05,-0.29706,0.00018,23.68291]
[1778169429527,28.72,80016.58,0.05,-0.29706,0.00018,23.68291]
[1778169429652,28.72,80016.58,0.05,-0.29706,0.00018,23.68291]
[1778169429707,28.72,80016.58,0.05,-0.29706,0.00018,23.68291]
[1778169429860,28.72,80016.58,0.05,-0.29705,0.00018,23.68283]
[1778169430053,28.72,80016.58,0.05,-0.29705,0.00018,23.68283]
[1778169430071,28.72,80016.58,0.05,-0.29705,0.00018,23.68283]
[1778169431942,28.72,80020.93,0.05,-0.29629,0.00018,23.65636]
[1778169431961,28.72,80020.93,0.05,-0.29629,0.00018,23.65636]
[1778169432065,28.72,80020.93,0.05,-0.29629,0.00018,23.65636]
[1778169432396,28.72,80020.93,0.05,-0.29629,0.00018,23.65636]
[1778169432436,28.72,80020.93,0.05,-0.29629,0.00018,23.65636]
[1778169432824,28.72,80020.93,0.05,-0.29629,0.00018,23.65636]
[1778169432842,28.72,80020.93,0.05,-0.29629,0.00018,23.65636]
[1778169432880,28.72,80020.93,0.05,-0.29629,0.00018,23.65636]
[1778169432881,28.72,80020.78,0.05,-0.29632,0.00018,23.65725]
[1778169434442,28.72,80018.48,0.05,-0.29673,0.00018,23.67139]
[1778169434468,28.72,80018.48,0.05,-0.29673,0.00018,23.67139]
[1778169434895,28.72,80015.73,0.05,-0.29721,0.00018,23.68824]
[1778169435001,28.72,80015.73,0.05,-0.29721,0.00018,23.68824]
[1778169435031,28.72,80015.73,0.05,-0.29721,0.00018,23.68824]
[1778169435201,28.72,80015.73,0.05,-0.29721,0.00018,23.68824]
[1778169435902,28.72,80015.29,0.05,-0.29729,0.00018,23.69097]
[1778169440158,28.72,80014.13,0.05,-0.29749,0.00018,23.69815]
[1778169440161,28.72,80014.13,0.05,-0.29749,0.00018,23.69815]
[1778169440636,28.72,80014.46,0.05,-0.29744,0.00018,23.69618]
[1778169445933,28.72,80019.71,0.05,-0.29651,0.00018,23.66402]
[1778169451577,28.72,80016.08,0.05,-0.29716,0.00018,23.68639]
[1778169453856,28.72,80004.83,0.05,-0.29912,0.00018,23.75124]
[1778169456418,28.73,79991.58,0.05,-0.30147,0.00018,23.8314]
[1778169457074,28.73,79991.58,0.05,-0.30147,0.00018,23.8314]
[1778169457104,28.73,79991.58,0.05,-0.30147,0.00018,23.8314]
[1778169457462,28.73,79989.66,0.05,-0.30181,0.00018,23.84296]
[1778169458737,28.73,79989.66,0.05,-0.30181,0.00018,23.84296]
[1778169458742,28.73,79989.66,0.05,-0.30181,0.00018,23.84296]
[1778169458743,28.73,79988.25,0.05,-0.30206,0.00018,23.85138]
[1778169464116,28.72,79988.08,0.05,-0.30209,0.00018,23.85225]
[1778169464143,28.72,79988.08,0.05,-0.30209,0.00018,23.85225]
[1778169464428,28.72,79988.08,0.05,-0.30209,0.00018,23.85225]
[1778169464440,28.72,79988.08,0.05,-0.30209,0.00018,23.85225]
[1778169464966,28.72,79988.87,0.05,-0.30194,0.00018,23.84733]
[1778169464982,28.72,79988.87,0.05,-0.30194,0.00018,23.84733]
[1778169465934,28.72,79988.87,0.05,-0.30194,0.00018,23.84733]
[1778169466099,28.72,79988.87,0.05,-0.30194,0.00018,23.84733]
[1778169466406,28.72,79988.87,0.05,-0.30194,0.00018,23.84733]
[1778169466837,28.72,79970.92,0.05,-0.30514,0.00018,23.95424]
[1778169467181,28.72,79970.92,0.05,-0.30514,0.00018,23.95424]
[1778169467442,28.72,79970.92,0.05,-0.30514,0.00018,23.95424]
[1778169467588,28.72,79970.92,0.05,-0.30514,0.00018,23.95424]
[1778169467845,28.72,79970.92,0.05,-0.30514,0.00018,23.95424]
[1778169467851,28.73,79950.97,0.05,-0.30871,0.00018,24.07168]
[1778169468429,28.73,79950.97,0.05,-0.30871,0.00018,24.07168]
[1778169468458,28.73,79950.97,0.05,-0.30871,0.00018,24.07168]
[1778169468481,28.73,79946.97,0.05,-0.30943,0.00018,24.09494]
[1778169469326,28.73,79946.97,0.05,-0.30943,0.00018,24.09494]
[1778169469365,28.73,79946.97,0.05,-0.30943,0.00018,24.09494]
[1778169469437,28.73,79946.97,0.05,-0.30943,0.00018,24.09494]
[1778169469461,28.73,79946.97,0.05,-0.30943,0.00018,24.09494]
[1778169469661,28.73,79946.97,0.05,-0.30943,0.00018,24.09494]
[1778169469701,28.73,79946.97,0.05,-0.30943,0.00018,24.09494]
[1778169469872,28.73,79946.97,0.05,-0.30943,0.00018,24.09494]
[1778169469763,28.73,79946.5,0.05,-0.30953,0.00018,24.09814]
[1778169470113,28.73,79946.5,0.05,-0.30953,0.00018,24.09814]
[1778169470126,28.73,79946.5,0.05,-0.30953,0.00018,24.09814]
[1778169470722,28.73,79946.5,0.05,-0.30953,0.00018,24.09814]
[1778169470732,28.73,79946.5,0.05,-0.30953,0.00018,24.09814]
[1778169470764,28.73,79946.5,0.05,-0.30953,0.00018,24.09814]
[1778169470819,28.73,79946.52,0.05,-0.30953,0.00018,24.09825]
[1778169476191,28.73,79939.2,0.05,-0.31088,0.00018,24.14167]
[1778169477794,28.73,79939.2,0.05,-0.31088,0.00018,24.14167]
[1778169477818,28.73,79939.2,0.05,-0.31088,0.00018,24.14167]
[1778169477886,28.74,79938.74,0.05,-0.31098,0.00018,24.14474]
[1778169478647,28.74,79938.74,0.05,-0.31098,0.00018,24.14474]
[1778169478683,28.74,79938.74,0.05,-0.31098,0.00018,24.14474]
[1778169478845,28.74,79937.93,0.05,-0.31113,0.00018,24.14963]
[1778169481550,28.74,79937.87,0.05,-0.31114,0.00018,24.14997]
[1778169483609,28.74,79928.66,0.05,-0.31283,0.00018,24.20369]
[1778169484304,28.74,79928.66,0.05,-0.31283,0.00018,24.20369]
[1778169484347,28.74,79928.66,0.05,-0.31283,0.00018,24.20369]
[1778169485021,28.74,79927.98,0.05,-0.31295,0.00018,24.2078]
[1778169485038,28.74,79927.98,0.05,-0.31295,0.00018,24.2078]
[1778169485454,28.74,79927.98,0.05,-0.31295,0.00018,24.2078]
[1778169485808,28.74,79927.98,0.05,-0.31295,0.00018,24.2078]
[1778169485820,28.74,79927.98,0.05,-0.31295,0.00018,24.2078]
[1778169485834,28.75,79928.41,0.05,-0.31289,0.00018,24.20579]
[1778169486770,28.75,79928.41,0.05,-0.31289,0.00018,24.20579]
[1778169486804,28.75,79928.41,0.05,-0.31289,0.00018,24.20579]
[1778169487394,28.75,79926.55,0.05,-0.31323,0.00018,24.21662]
[1778169488690,28.75,79922.78,0.05,-0.31392,0.00018,24.23827]
[1778169488920,28.75,79914.52,0.05,-0.31542,0.00018,24.28527]
[1778169489390,28.75,79914.52,0.05,-0.31542,0.00018,24.28527]
[1778169489420,28.75,79914.52,0.05,-0.31542,0.00018,24.28527]
[1778169489558,28.75,79914.52,0.05,-0.31542,0.00018,24.28527]
[1778169489984,28.75,79913.98,0.05,-0.31553,0.00018,24.28852]
[1778169490018,28.75,79913.98,0.05,-0.31553,0.00018,24.28852]
[1778169490218,28.75,79913.98,0.05,-0.31553,0.00018,24.28852]
[1778169490881,28.75,79913.5,0.05,-0.31562,0.00018,24.29144]
[1778169493684,28.75,79914.92,0.05,-0.31537,0.00018,24.28385]
[1778169493716,28.75,79914.92,0.05,-0.31537,0.00018,24.28385]
[1778169493867,28.75,79914.92,0.05,-0.31537,0.00018,24.28385]
[1778169493895,28.75,79914.92,0.05,-0.31537,0.00018,24.28385]
[1778169493929,28.76,79914.7,0.05,-0.31542,0.00018,24.28531]
[1778169494689,28.76,79914.7,0.05,-0.31542,0.00018,24.28531]
[1778169494702,28.76,79914.7,0.05,-0.31542,0.00018,24.28531]
[1778169494715,28.76,79914.7,0.05,-0.31542,0.00018,24.28531]
[1778169494770,28.76,79915.62,0.05,-0.31526,0.00018,24.28033]
[1778169495435,28.76,79915.62,0.05,-0.31526,0.00018,24.28033]
[1778169495443,28.76,79915.62,0.05,-0.31526,0.00018,24.28033]
[1778169495469,28.76,79915.62,0.05,-0.31526,0.00018,24.28033]
[1778169495643,28.76,79914.89,0.05,-0.3154,0.00018,24.28467]
[1778169497270,28.76,79914.89,0.05,-0.3154,0.00018,24.28467]
[1778169497293,28.76,79914.89,0.05,-0.3154,0.00018,24.28467]
[1778169497799,28.76,79914.89,0.05,-0.3154,0.00018,24.28467]
[1778169497892,28.76,79914.89,0.05,-0.3154,0.00018,24.28467]
[1778169497920,28.76,79914.89,0.05,-0.3154,0.00018,24.28467]
[1778169497970,28.76,79913.73,0.05,-0.31562,0.00018,24.29163]
[1778169499645,28.76,79912.67,0.05,-0.31582,0.00018,24.29781]
[1778169499667,28.76,79912.67,0.05,-0.31582,0.00018,24.29781]
[1778169502387,28.76,79914.78,0.05,-0.31545,0.00018,24.28635]
[1778169502410,28.76,79914.78,0.05,-0.31545,0.00018,24.28635]
[1778169503783,28.77,79916.14,0.05,-0.31522,0.00018,24.27905]
[1778169503806,28.77,79916.14,0.05,-0.31522,0.00018,24.27905]
[1778169504673,28.77,79915.45,0.05,-0.31535,0.00018,24.2831]
[1778169504698,28.77,79915.45,0.05,-0.31535,0.00018,24.2831]
[1778169506026,28.77,79913.45,0.05,-0.31571,0.00018,24.29452]
[1778169506467,28.77,79913.45,0.05,-0.31571,0.00018,24.29452]
[1778169506539,28.77,79913.45,0.05,-0.31571,0.00018,24.29452]
[1778169506894,28.77,79911.38,0.05,-0.3161,0.00018,24.30643]
[1778169506989,28.77,79911.38,0.05,-0.3161,0.00018,24.30643]
[1778169507018,28.77,79911.38,0.05,-0.3161,0.00018,24.30643]
[1778169512227,28.77,79913.67,0.05,-0.31568,0.00018,24.29043]
[1778169512360,28.77,79913.67,0.05,-0.31568,0.00018,24.29043]
[1778169512407,28.77,79913.67,0.05,-0.31568,0.00018,24.29043]
[1778169512980,28.77,79917.55,0.05,-0.31499,0.00018,24.26894]
[1778169515692,28.78,79921.97,0.05,-0.3142,0.00018,24.24406]
[1778169515708,28.78,79921.97,0.05,-0.3142,0.00018,24.24406]
[1778169516316,28.78,79924.38,0.05,-0.31377,0.00018,24.23066]
[1778169516323,28.78,79924.38,0.05,-0.31377,0.00018,24.23066]
[1778169516537,28.78,79924.38,0.05,-0.31377,0.00018,24.23066]
[1778169516567,28.78,79924.38,0.05,-0.31377,0.00018,24.23066]
[1778169516667,28.78,79924.6,0.05,-0.31374,0.00018,24.22958]
[1778169517095,28.78,79924.6,0.05,-0.31374,0.00018,24.22958]
[1778169517130,28.78,79924.6,0.05,-0.31374,0.00018,24.22958]
[1778169517785,28.78,79924.6,0.05,-0.31374,0.00018,24.22958]
[1778169517812,28.78,79924.6,0.05,-0.31374,0.00018,24.22958]
[1778169518381,28.78,79925.42,0.05,-0.31359,0.00018,24.2251]
[1778169518716,28.78,79926.09,0.05,-0.31348,0.00018,24.22146]
[1778169523012,28.78,79926.86,0.05,-0.31335,0.00018,24.21759]
[1778169523036,28.78,79926.86,0.05,-0.31335,0.00018,24.21759]
[1778169528312,28.79,79924.66,0.05,-0.31378,0.00018,24.23106]
[1778169528339,28.79,79924.66,0.05,-0.31378,0.00018,24.23106]
[1778169528616,28.79,79924.66,0.05,-0.31378,0.00018,24.23106]
[1778169528783,28.79,79918.19,0.05,-0.31495,0.00018,24.26767]
[1778169529724,28.79,79910.52,0.05,-0.31634,0.00018,24.31108]
[1778169535495,28.79,79903.69,0.05,-0.31759,0.00018,24.34967]
[1778169535743,28.79,79903.69,0.05,-0.31759,0.00018,24.34967]
[1778169535795,28.79,79903.69,0.05,-0.31759,0.00018,24.34967]
[1778169536539,28.79,79900.42,0.05,-0.31819,0.00018,24.36809]
[1778169536573,28.79,79900.42,0.05,-0.31819,0.00018,24.36809]
[1778169537641,28.79,79901.87,0.05,-0.31793,0.00018,24.36012]
[1778169537814,28.79,79901.87,0.05,-0.31793,0.00018,24.36012]
[1778169538230,28.79,79898.62,0.05,-0.31853,0.00018,24.37825]
[1778169538283,28.79,79898.62,0.05,-0.31853,0.00018,24.37825]
[1778169538939,28.79,79898.62,0.05,-0.31853,0.00018,24.37825]
[1778169538971,28.79,79887.92,0.05,-0.32047,0.00018,24.43735]
[1778169539100,28.79,79887.92,0.05,-0.32047,0.00018,24.43735]
[1778169539153,28.79,79887.92,0.05,-0.32047,0.00018,24.43735]
[1778169540799,28.79,79887.99,0.05,-0.32046,0.00018,24.43698]
[1778169540842,28.79,79887.99,0.05,-0.32046,0.00018,24.43698]
[1778169542592,28.79,79884.31,0.05,-0.32113,0.00018,24.45718]
[1778169542623,28.79,79884.31,0.05,-0.32113,0.00018,24.45718]
[1778169543052,28.79,79887.15,0.05,-0.32061,0.00018,24.44162]
[1778169543093,28.79,79887.15,0.05,-0.32061,0.00018,24.44162]
[1778169543145,28.79,79887.15,0.05,-0.32061,0.00018,24.44162]
[1778169543922,28.79,79887.14,0.05,-0.32062,0.00018,24.44173]
[1778169544872,28.79,79887.14,0.05,-0.32062,0.00018,24.44173]
[1778169545105,28.79,79885.28,0.05,-0.32096,0.00018,24.45195]
[1778169545690,28.79,79885.28,0.05,-0.32096,0.00018,24.45196]
[1778169550853,28.8,79890.19,0.05,-0.32007,0.00018,24.42509]
[1778169552813,28.8,79895.03,0.05,-0.31919,0.00018,24.39852]
[1778169552820,28.8,79895.03,0.05,-0.31919,0.00018,24.39852]
[1778169552967,28.8,79898.0,0.05,-0.31865,0.00018,24.38217]
[1778169553715,28.8,79898.0,0.05,-0.31865,0.00018,24.38217]
[1778169553858,28.8,79898.0,0.05,-0.31865,0.00018,24.38217]
[1778169555085,28.8,79901.47,0.05,-0.31803,0.00018,24.36307]
[1778169555208,28.8,79901.47,0.05,-0.31803,0.00018,24.36307]
[1778169555395,28.8,79901.47,0.05,-0.31803,0.00018,24.36307]
[1778169555425,28.8,79901.47,0.05,-0.31803,0.00018,24.36307]
[1778169556801,28.8,79891.66,0.05,-0.31981,0.00018,24.41749]
[1778169558379,28.8,79891.93,0.05,-0.31977,0.00018,24.41603]
[1778169558409,28.8,79891.93,0.05,-0.31977,0.00018,24.41603]
[1778169559513,28.8,79891.87,0.05,-0.31978,0.00018,24.4164]
[1778169564822,28.8,79892.49,0.05,-0.31967,0.00018,24.41325]
[1778169568562,28.8,79890.93,0.05,-0.31996,0.00018,24.42195]
[1778169568850,28.8,79890.93,0.05,-0.31996,0.00018,24.42197]
[1778169573886,28.8,79891.17,0.05,-0.31991,0.00018,24.41707]
[1778169576175,28.8,79891.4,0.05,-0.31987,0.00018,24.41592]
[1778169576907,28.8,79890.93,0.05,-0.31995,0.00018,24.41856]
[1778169578044,28.8,79902.28,0.05,-0.31789,0.00018,24.35581]
[1778169578081,28.8,79902.28,0.05,-0.31789,0.00018,24.35581]
[1778169580136,28.8,79892.65,0.05,-0.31965,0.00018,24.40926]
[1778169580284,28.8,79892.65,0.05,-0.31965,0.00018,24.40926]
[1778169580300,28.8,79892.65,0.05,-0.31965,0.00018,24.40926]
[1778169580938,28.8,79892.24,0.05,-0.31972,0.00018,24.41156]
[1778169582551,28.8,79885.01,0.05,-0.32104,0.00018,24.45129]
[1778169582629,28.8,79885.01,0.05,-0.32104,0.00018,24.45129]
[1778169583304,28.8,79880.73,0.05,-0.32182,0.00018,24.47467]
[1778169583345,28.8,79880.73,0.05,-0.32182,0.00018,24.47467]
[1778169588382,28.8,79878.27,0.05,-0.32227,0.00018,24.48809]
[1778169591763,28.81,79878.99,0.05,-0.32214,0.00018,24.48427]
[1778169592015,28.81,79878.99,0.05,-0.32214,0.00018,24.4843]
[1778169593733,28.81,79883.8,0.05,-0.32126,0.00018,24.45806]
[1778169594550,28.81,79883.17,0.05,-0.32138,0.00018,24.4615]
[1778169595393,28.81,79888.77,0.05,-0.32036,0.00018,24.43084]
[1778169595420,28.81,79888.77,0.05,-0.32036,0.00018,24.43084]
[1778169595510,28.81,79888.77,0.05,-0.32036,0.00018,24.43084]
[1778169595556,28.81,79888.77,0.05,-0.32036,0.00018,24.43084]
[1778169596045,28.81,79892.33,0.05,-0.31971,0.00018,24.4113]
[1778169596124,28.81,79892.33,0.05,-0.31971,0.00018,24.4113]
[1778169596175,28.81,79892.33,0.05,-0.31971,0.00018,24.4113]
[1778169596898,28.81,79892.33,0.05,-0.31971,0.00018,24.4113]
[1778169596980,28.81,79892.33,0.05,-0.31971,0.00018,24.4113]
[1778169597083,28.81,79895.85,0.05,-0.31908,0.00018,24.39193]
[1778169597105,28.81,79895.85,0.05,-0.31908,0.00018,24.39193]
[1778169597510,28.81,79895.85,0.05,-0.31908,0.00018,24.39193]
[1778169598088,28.81,79895.85,0.05,-0.31908,0.00018,24.39193]
[1778169598056,28.81,79901.57,0.05,-0.31804,0.00018,24.36031]
[1778169599064,28.81,79905.72,0.05,-0.31729,0.00018,24.33731]
[1778169600118,28.81,79905.72,0.05,-0.31729,0.00018,24.33731]
[1778169600174,28.81,79910.54,0.05,-0.31645,0.00018,24.31144]
[1778169600223,28.81,79910.54,0.05,-0.31645,0.00018,24.31144]
[1778169600302,28.81,79910.54,0.05,-0.31645,0.00018,24.31144]
[1778169600837,28.81,79910.54,0.05,-0.31645,0.00018,24.31144]
[1778169600872,28.81,79910.54,0.05,-0.31645,0.00018,24.31144]
[1778169601174,28.81,79914.19,0.05,-0.31579,0.00018,24.29098]
[1778169601445,28.81,79914.19,0.05,-0.31579,0.00018,24.29098]
[1778169601900,28.81,79907.98,0.05,-0.31693,0.00018,24.32612]
[1778169602362,28.81,79907.98,0.05,-0.31693,0.00018,24.32612]
[1778169602446,28.81,79907.98,0.05,-0.31693,0.00018,24.32612]
[1778169602619,28.81,79907.98,0.05,-0.31693,0.00018,24.32612]
[1778169602697,28.81,79907.98,0.05,-0.31693,0.00018,24.32612]
[1778169602989,28.81,79901.01,0.05,-0.31819,0.00018,24.36497]
[1778169603632,28.81,79901.01,0.05,-0.31819,0.00018,24.36497]
[1778169603692,28.81,79901.01,0.05,-0.31819,0.00018,24.36497]
[1778169603892,28.81,79901.01,0.05,-0.31819,0.00018,24.36497]
[1778169603950,28.81,79901.01,0.05,-0.31819,0.00018,24.36497]
[1778169603984,28.82,79891.93,0.05,-0.31984,0.00018,24.41523]
[1778169604804,28.82,79891.93,0.05,-0.31984,0.00018,24.41523]
[1778169604849,28.82,79891.93,0.05,-0.31984,0.00018,24.41523]
[1778169604905,28.82,79879.66,0.05,-0.32207,0.00018,24.48242]
[1778169605691,28.82,79879.66,0.05,-0.32207,0.00018,24.48242]
[1778169605781,28.82,79879.66,0.05,-0.32207,0.00018,24.48242]
[1778169605917,28.82,79879.66,0.05,-0.32207,0.00018,24.48242]
[1778169605952,28.82,79874.96,0.05,-0.32293,0.00018,24.50792]
[1778169606717,28.82,79874.96,0.05,-0.32293,0.00018,24.50792]
[1778169606747,28.82,79874.96,0.05,-0.32293,0.00018,24.50792]
[1778169606806,28.82,79874.96,0.05,-0.32293,0.00018,24.50792]
[1778169606846,28.82,79874.96,0.05,-0.32293,0.00018,24.50792]
[1778169606994,28.82,79874.96,0.05,-0.32293,0.00018,24.50792]
[1778169607058,28.82,79874.96,0.05,-0.32293,0.00018,24.50792]
[1778169607005,28.82,79864.7,0.05,-0.32481,0.00018,24.56327]
[1778169607715,28.82,79864.7,0.05,-0.32481,0.00018,24.56327]
[1778169607728,28.82,79864.7,0.05,-0.32481,0.00018,24.56327]
[1778169607750,28.82,79864.7,0.05,-0.32481,0.00018,24.56327]
[1778169608081,28.82,79869.23,0.05,-0.32398,0.00018,24.53888]
[1778169608150,28.82,79869.23,0.05,-0.32398,0.00018,24.53888]
[1778169608309,28.82,79869.23,0.05,-0.32398,0.00018,24.53888]
[1778169608351,28.82,79869.23,0.05,-0.32398,0.00018,24.53888]
[1778169609032,28.82,79869.23,0.05,-0.32398,0.00018,24.53888]
[1778169608921,28.82,79875.28,0.05,-0.32287,0.00018,24.50619]
[1778169609156,28.82,79875.28,0.05,-0.32287,0.00018,24.50619]
[1778169609326,28.82,79875.28,0.05,-0.32287,0.00018,24.50619]
[1778169609859,28.82,79875.28,0.05,-0.32287,0.00018,24.50619]
[1778169609895,28.82,79875.28,0.05,-0.32287,0.00018,24.50619]
[1778169609996,28.82,79871.26,0.05,-0.32361,0.00018,24.52796]
[1778169610683,28.82,79871.26,0.05,-0.32361,0.00018,24.52796]
[1778169610750,28.82,79871.26,0.05,-0.32361,0.00018,24.52796]
[1778169610951,28.82,79869.62,0.05,-0.32391,0.00018,24.53682]
[1778169612418,28.82,79869.62,0.05,-0.32391,0.00018,24.53682]
[1778169612424,28.82,79869.62,0.05,-0.32391,0.00018,24.53682]
[1778169612426,28.82,79869.62,0.05,-0.32391,0.00018,24.53682]
[1778169612442,28.82,79869.62,0.05,-0.32391,0.00018,24.53682]
[1778169612898,28.82,79869.62,0.05,-0.32391,0.00018,24.53682]
[1778169612947,28.82,79861.94,0.05,-0.32531,0.00018,24.57805]
[1778169613196,28.82,79861.94,0.05,-0.32531,0.00018,24.57805]
[1778169613245,28.82,79861.94,0.05,-0.32531,0.00018,24.57805]
[1778169613250,28.82,79861.94,0.05,-0.32531,0.00018,24.57805]
[1778169613859,28.82,79861.94,0.05,-0.32531,0.00018,24.57805]
[1778169613905,28.82,79861.94,0.05,-0.32531,0.00018,24.57805]
[1778169613955,28.82,79863.7,0.05,-0.32499,0.00018,24.56859]
[1778169615475,28.82,79863.7,0.05,-0.32499,0.00018,24.56859]
[1778169615491,28.82,79863.7,0.05,-0.32499,0.00018,24.56859]
[1778169615499,28.81,79855.36,0.05,-0.32651,0.00018,24.61303]
[1778169617245,28.81,79853.83,0.05,-0.32679,0.00018,24.6211]
[1778169617270,28.81,79853.83,0.05,-0.32679,0.00018,24.6211]
[1778169617962,28.81,79858.65,0.05,-0.32591,0.00018,24.59537]
[1778169619069,28.81,79858.65,0.05,-0.32591,0.00018,24.59537]
[1778169619078,28.81,79858.65,0.05,-0.32591,0.00018,24.59537]
[1778169619080,28.81,79858.65,0.05,-0.32591,0.00018,24.59537]
[1778169619251,28.81,79858.81,0.05,-0.32587,0.00018,24.5944]
[1778169623275,28.81,79867.2,0.05,-0.32433,0.00018,24.54923]
[1778169625455,28.81,79865.46,0.05,-0.32465,0.00018,24.55856]
[1778169625620,28.81,79865.46,0.05,-0.32465,0.00018,24.55856]
[1778169625647,28.81,79865.46,0.05,-0.32465,0.00018,24.55856]
[1778169625666,28.81,79865.46,0.05,-0.32465,0.00018,24.55856]
[1778169625810,28.81,79865.46,0.05,-0.32465,0.00018,24.55856]
[1778169625905,28.81,79867.27,0.05,-0.32432,0.00018,24.5488]
[1778169627557,28.81,79867.27,0.05,-0.32431,0.00018,24.54877]
[1778169627856,28.81,79867.27,0.05,-0.32431,0.00018,24.54877]
[1778169627892,28.81,79867.27,0.05,-0.32431,0.00018,24.54877]
[1778169627902,28.81,79871.88,0.05,-0.32347,0.00018,24.52392]
[1778169628638,28.81,79871.88,0.05,-0.32347,0.00018,24.52392]
[1778169628663,28.81,79871.88,0.05,-0.32347,0.00018,24.52392]
[1778169629477,28.81,79871.66,0.05,-0.32351,0.00018,24.52511]
[1778169629502,28.81,79871.66,0.05,-0.32351,0.00018,24.52511]
[1778169629607,28.81,79871.66,0.05,-0.32351,0.00018,24.52511]
[1778169629661,28.81,79872.77,0.05,-0.32331,0.00018,24.51911]
[1778169632587,28.81,79875.0,0.05,-0.32288,0.00018,24.50322]
[1778169632625,28.81,79875.0,0.05,-0.32288,0.00018,24.50322]
[1778169632698,28.81,79875.0,0.05,-0.32288,0.00018,24.50322]
[1778169632746,28.81,79875.0,0.05,-0.32288,0.00018,24.50322]
[1778169633509,28.81,79873.62,0.05,-0.32314,0.00018,24.51072]
[1778169633553,28.81,79873.62,0.05,-0.32314,0.00018,24.51072]
[1778169633812,28.81,79868.43,0.05,-0.32408,0.00018,24.53877]
[1778169638128,28.81,79877.22,0.05,-0.32248,0.00018,24.4912]
[1778169639906,28.81,79878.89,0.05,-0.32217,0.00018,24.48212]
[1778169639919,28.81,79878.89,0.05,-0.32217,0.00018,24.48212]
[1778169640112,28.81,79878.89,0.05,-0.32217,0.00018,24.48212]
[1778169639922,28.81,79882.22,0.05,-0.32157,0.00018,24.46398]
[1778169645549,28.81,79882.74,0.05,-0.32148,0.00018,24.46128]
[1778169646982,28.81,79880.28,0.05,-0.32193,0.00018,24.47471]
[1778169652018,28.81,79880.41,0.05,-0.3219,0.00018,24.47404]
[1778169655114,28.81,79868.86,0.05,-0.32401,0.00018,24.53663]
[1778169659139,28.81,79877.32,0.05,-0.32247,0.00018,24.49091]
[1778169662129,28.81,79865.14,0.05,-0.3247,0.00018,24.55678]
[1778169662745,28.81,79865.14,0.05,-0.3247,0.00018,24.55678]
[1778169663550,28.81,79866.05,0.05,-0.32453,0.00018,24.55187]
[1778169666099,28.81,79875.25,0.05,-0.32285,0.00018,24.5022]
[1778169670138,28.81,79885.78,0.05,-0.32093,0.00018,24.4449]
[1778169675179,28.81,79886.39,0.05,-0.32082,0.00018,24.44148]
[1778169676968,28.81,79885.28,0.05,-0.32102,0.00018,24.44754]
[1778169677224,28.81,79889.28,0.05,-0.32029,0.00018,24.42559]
[1778169678021,28.81,79889.28,0.05,-0.32029,0.00018,24.42559]
[1778169678028,28.81,79889.28,0.05,-0.32029,0.00018,24.42559]
[1778169678114,28.81,79908.25,0.05,-0.31685,0.00018,24.32049]
[1778169678202,28.81,79908.25,0.05,-0.31685,0.00018,24.32049]
[1778169679096,28.81,79916.57,0.05,-0.31534,0.00018,24.27392]
[1778169680919,28.81,79917.05,0.05,-0.31526,0.00018,24.27132]
[1778169683213,28.82,79907.05,0.05,-0.31708,0.00018,24.3276]
[1778169683249,28.82,79907.05,0.05,-0.31708,0.00018,24.3276]
[1778169683974,28.82,79907.05,0.05,-0.31708,0.00018,24.3276]
[1778169684014,28.82,79907.05,0.05,-0.31708,0.00018,24.3276]
[1778169684880,28.82,79904.97,0.05,-0.31746,0.00018,24.33925]
[1778169684892,28.82,79904.97,0.05,-0.31746,0.00018,24.33925]
[1778169685194,28.82,79905.23,0.05,-0.31741,0.00018,24.33785]
[1778169685907,28.82,79906.17,0.05,-0.31724,0.00018,24.33266]
[1778169686432,28.82,79906.17,0.05,-0.31724,0.00018,24.33266]
[1778169686450,28.82,79906.17,0.05,-0.31724,0.00018,24.33266]
[1778169687232,28.82,79906.17,0.05,-0.31724,0.00018,24.3327]
[1778169688078,28.82,79907.11,0.05,-0.31707,0.00018,24.32751]
[1778169689591,28.82,79907.03,0.05,-0.31709,0.00018,24.32801]
[1778169690180,28.82,79905.24,0.05,-0.31742,0.00018,24.33803]
[1778169691831,28.82,79901.97,0.05,-0.31799,0.00018,24.35244]
[1778169692108,28.82,79900.94,0.05,-0.31818,0.00018,24.35821]
[1778169693412,28.82,79900.94,0.05,-0.31818,0.00018,24.35827]
[1778169693453,28.82,79900.94,0.05,-0.31818,0.00018,24.35827]
[1778169697754,28.82,79889.01,0.05,-0.32035,0.00018,24.42433]
[1778169698372,28.82,79887.68,0.05,-0.3206,0.00018,24.43166]
[1778169703231,28.82,79879.0,0.05,-0.32218,0.00018,24.47922]
[1778169703846,28.82,79879.0,0.05,-0.32218,0.00018,24.47922]
[1778169704321,28.82,79877.72,0.05,-0.32242,0.00018,24.48618]
[1778169709384,28.82,79880.64,0.05,-0.32189,0.00018,24.47039]
[1778169711929,28.82,79882.14,0.05,-0.32161,0.00018,24.46224]
[1778169712132,28.82,79880.11,0.05,-0.32198,0.00018,24.47331]
[1778169717160,28.82,79874.99,0.05,-0.32292,0.00018,24.50108]
[1778169722198,28.82,79876.89,0.05,-0.32257,0.00018,24.49077]
[1778169723244,28.82,79868.45,0.05,-0.32411,0.00018,24.53643]
[1778169723423,28.82,79868.45,0.05,-0.32411,0.00018,24.53643]
[1778169723456,28.82,79868.45,0.05,-0.32411,0.00018,24.53643]
[1778169723971,28.82,79868.45,0.05,-0.32411,0.00018,24.53643]
[1778169724016,28.82,79868.45,0.05,-0.32411,0.00018,24.53643]
[1778169724020,28.82,79868.45,0.05,-0.32411,0.00018,24.53643]
[1778169724038,28.82,79868.45,0.05,-0.32411,0.00018,24.53643]
[1778169724295,28.82,79866.66,0.05,-0.32444,0.00018,24.54608]
[1778169727191,28.82,79865.96,0.05,-0.32457,0.00018,24.54987]
[1778169727842,28.82,79865.96,0.05,-0.32457,0.00018,24.54989]
[1778169728220,28.82,79878.76,0.05,-0.32223,0.00018,24.48072]
[1778169733848,28.82,79886.16,0.05,-0.32089,0.00018,24.44054]
[1778169735494,28.82,79888.69,0.05,-0.32043,0.00018,24.42679]
[1778169735532,28.82,79888.69,0.05,-0.32043,0.00018,24.42679]
[1778169737210,28.82,79903.82,0.05,-0.31769,0.00018,24.34335]
[1778169740182,28.83,79905.25,0.05,-0.31744,0.00018,24.33561]
[1778169740217,28.83,79905.25,0.05,-0.31744,0.00018,24.33561]
[1778169740219,28.83,79907.19,0.05,-0.31709,0.00018,24.32493]
[1778169740269,28.83,79907.19,0.05,-0.31709,0.00018,24.32493]
[1778169740498,28.83,79907.19,0.05,-0.31709,0.00018,24.32493]
[1778169742152,28.83,79907.19,0.05,-0.3171,0.00018,24.32507]
[1778169743369,28.83,79918.56,0.05,-0.31504,0.00018,24.26142]
[1778169743433,28.83,79918.56,0.05,-0.31504,0.00018,24.26142]
[1778169744715,28.83,79918.6,0.05,-0.31504,0.00018,24.26123]
[1778169744721,28.83,79918.6,0.05,-0.31504,0.00018,24.26123]
[1778169745156,28.83,79918.14,0.05,-0.31512,0.00018,24.2639]
[1778169745501,28.83,79918.14,0.05,-0.31512,0.00018,24.2639]
[1778169746348,28.83,79916.18,0.05,-0.31548,0.00018,24.275]
[1778169746665,28.83,79916.18,0.05,-0.31548,0.00018,24.275]
[1778169746670,28.83,79916.18,0.05,-0.31548,0.00018,24.275]
[1778169747026,28.83,79916.18,0.05,-0.31548,0.00018,24.275]
[1778169747179,28.83,79916.18,0.05,-0.31548,0.00018,24.27507]
[1778169747298,28.83,79916.18,0.05,-0.31548,0.00018,24.27507]
[1778169747446,28.83,79916.18,0.05,-0.31548,0.00018,24.27507]
[1778169748963,28.83,79909.37,0.05,-0.31671,0.00018,24.31335]
[1778169748992,28.83,79909.37,0.05,-0.31671,0.00018,24.31335]
[1778169749038,28.83,79909.37,0.05,-0.31671,0.00018,24.31335]
[1778169749186,28.83,79902.46,0.05,-0.31797,0.00018,24.35194]
[1778169750575,28.83,79900.33,0.05,-0.31836,0.00018,24.36383]
[1778169750597,28.83,79900.33,0.05,-0.31836,0.00018,24.36383]
[1778169750955,28.83,79900.33,0.05,-0.31836,0.00018,24.36383]
[1778169751198,28.83,79900.63,0.05,-0.31828,0.00018,24.35838]
[1778169753262,28.83,79903.03,0.05,-0.31785,0.00018,24.34513]
[1778169753312,28.83,79903.25,0.05,-0.31781,0.00018,24.34398]
[1778169754378,28.83,79908.82,0.05,-0.31681,0.00018,24.31303]
[1778169754385,28.83,79908.82,0.05,-0.31681,0.00018,24.31303]
[1778169755226,28.83,79909.18,0.05,-0.31674,0.00018,24.31108]
[1778169757240,28.83,79917.19,0.05,-0.3153,0.00018,24.26636]
[1778169758824,28.83,79915.64,0.05,-0.31558,0.00018,24.27518]
[1778169758833,28.83,79915.64,0.05,-0.31558,0.00018,24.27518]
[1778169758855,28.83,79915.64,0.05,-0.31558,0.00018,24.27518]
[1778169759254,28.83,79915.73,0.05,-0.31557,0.00018,24.27477]
[1778169761269,28.84,79923.88,0.05,-0.31411,0.00018,24.22905]
[1778169763453,28.84,79925.98,0.05,-0.31374,0.00018,24.21744]
[1778169768479,28.84,79924.43,0.05,-0.31404,0.00018,24.227]
[1778169773482,28.84,79929.14,0.05,-0.31321,0.00018,24.20098]
[1778169775714,28.85,79929.25,0.05,-0.3132,0.00018,24.2006]
[1778169775737,28.85,79929.25,0.05,-0.3132,0.00018,24.2006]
[1778169778107,28.85,79933.79,0.05,-0.31239,0.00018,24.17501]
[1778169778113,28.85,79933.79,0.05,-0.31239,0.00018,24.17501]
[1778169778206,28.85,79934.53,0.05,-0.31226,0.00018,24.17093]
[1778169783882,28.85,79934.87,0.05,-0.31222,0.00018,24.16972]
[1778169788972,28.86,79932.65,0.05,-0.31264,0.00018,24.18309]
[1778169794377,28.86,79936.02,0.05,-0.31206,0.00018,24.16465]
[1778169799676,28.86,79944.16,0.05,-0.31063,0.00018,24.11888]
[1778169802448,28.87,79942.9,0.05,-0.31087,0.00018,24.12656]
[1778169802490,28.87,79942.9,0.05,-0.31087,0.00018,24.12656]
[1778169802631,28.87,79949.06,0.05,-0.30977,0.00018,24.09127]
[1778169803795,28.87,79949.06,0.05,-0.30977,0.00018,24.09127]
[1778169803900,28.87,79949.06,0.05,-0.30977,0.00018,24.09127]
[1778169803977,28.87,79949.06,0.05,-0.30977,0.00018,24.09127]
[1778169804000,28.87,79955.8,0.05,-0.30857,0.00018,24.05244]
[1778169804513,28.87,79955.8,0.05,-0.30857,0.00018,24.05244]
[1778169804548,28.87,79955.8,0.05,-0.30857,0.00018,24.05244]
[1778169804985,28.87,79965.03,0.05,-0.30692,0.00018,23.99861]
[1778169806057,28.87,79965.03,0.05,-0.30692,0.00018,23.99861]
[1778169806139,28.87,79965.03,0.05,-0.30692,0.00018,23.99861]
[1778169806809,28.87,79966.18,0.05,-0.30671,0.00018,23.9918]
[1778169806910,28.87,79966.18,0.05,-0.30671,0.00018,23.9918]
[1778169808085,28.87,79981.41,0.05,-0.304,0.00018,23.90208]
[1778169808726,28.87,79981.41,0.05,-0.304,0.00018,23.90208]
[1778169808742,28.87,79981.41,0.05,-0.304,0.00018,23.90208]
[1778169808757,28.87,79981.41,0.05,-0.304,0.00018,23.90208]
[1778169808836,28.87,79978.16,0.05,-0.30458,0.00018,23.92127]
[1778169810556,28.87,79977.52,0.05,-0.30469,0.00018,23.92501]
[1778169810622,28.87,79977.52,0.05,-0.30469,0.00018,23.92501]
[1778169811239,28.86,79976.05,0.05,-0.30492,0.00018,23.92973]
[1778169812629,28.87,79962.58,0.05,-0.30733,0.00018,24.00909]
[1778169814982,28.87,79960.27,0.05,-0.30775,0.00018,24.0227]
[1778169815265,28.87,79958.82,0.05,-0.30801,0.00018,24.03129]
[1778169817132,28.87,79952.8,0.05,-0.30909,0.00018,24.06636]
[1778169817173,28.87,79952.8,0.05,-0.30909,0.00018,24.06636]
[1778169817211,28.87,79951.43,0.05,-0.30934,0.00018,24.07442]
[1778169817914,28.87,79951.43,0.05,-0.30934,0.00018,24.07442]
[1778169818653,28.87,79949.7,0.05,-0.30966,0.00018,24.0846]
[1778169819102,28.87,79949.7,0.05,-0.30966,0.00018,24.0846]
[1778169819576,28.87,79947.74,0.05,-0.31001,0.00018,24.09609]
[1778169820211,28.87,79937.44,0.05,-0.31186,0.00018,24.15532]
[1778169825261,28.88,79938.1,0.05,-0.31176,0.00018,24.15206]
[1778169825274,28.88,79938.1,0.05,-0.31176,0.00018,24.15206]
[1778169825271,28.88,79939.1,0.05,-0.31159,0.00018,24.1465]
[1778169825428,28.88,79939.1,0.05,-0.31159,0.00018,24.1465]
[1778169827619,28.88,79937.83,0.05,-0.31182,0.00018,24.15405]
[1778169829692,28.88,79939.72,0.05,-0.31149,0.00018,24.14357]
[1778169830278,28.88,79941.86,0.05,-0.31111,0.00018,24.1315]
[1778169830356,28.88,79941.86,0.05,-0.31111,0.00018,24.1315]
[1778169830460,28.88,79941.86,0.05,-0.31111,0.00018,24.1315]
[1778169832165,28.88,79941.86,0.05,-0.31112,0.00018,24.13168]
[1778169832261,28.88,79941.86,0.05,-0.31112,0.00018,24.13168]
[1778169832325,28.88,79949.7,0.05,-0.30972,0.00018,24.08678]
[1778169832414,28.88,79949.7,0.05,-0.30972,0.00018,24.08678]
[1778169832699,28.88,79949.7,0.05,-0.30972,0.00018,24.08678]
[1778169832853,28.88,79949.7,0.05,-0.30972,0.00018,24.08678]
[1778169833113,28.88,79949.7,0.05,-0.30972,0.00018,24.08678]
[1778169833136,28.88,79949.7,0.05,-0.30972,0.00018,24.08678]
[1778169833159,28.88,79949.7,0.05,-0.30972,0.00018,24.08678]
[1778169833175,28.88,79969.22,0.05,-0.30624,0.00018,23.97345]
[1778169833456,28.88,79969.22,0.05,-0.30624,0.00018,23.97345]
[1778169833818,28.88,79969.22,0.05,-0.30624,0.00018,23.97345]
[1778169833858,28.88,79969.22,0.05,-0.30624,0.00018,23.97345]
[1778169833987,28.88,79969.22,0.05,-0.30624,0.00018,23.97345]
[1778169834015,28.88,79969.22,0.05,-0.30624,0.00018,23.97345]
[1778169834190,28.88,79969.22,0.05,-0.30624,0.00018,23.97345]
[1778169834198,28.88,79969.22,0.05,-0.30624,0.00018,23.97345]
[1778169834230,28.88,79969.22,0.05,-0.30624,0.00018,23.97345]
[1778169834286,28.88,79974.78,0.05,-0.30525,0.00018,23.94075]
[1778169834392,28.88,79974.78,0.05,-0.30525,0.00018,23.94075]
[1778169834663,28.88,79974.78,0.05,-0.30525,0.00018,23.94075]
[1778169834669,28.88,79974.78,0.05,-0.30525,0.00018,23.94075]
[1778169834853,28.88,79976.34,0.05,-0.30497,0.00018,23.93152]
[1778169835491,28.88,79976.34,0.05,-0.30497,0.00018,23.93152]
[1778169835543,28.88,79976.34,0.05,-0.30497,0.00018,23.93152]
[1778169839668,28.88,79974.92,0.05,-0.30523,0.00018,23.93991]
[1778169839705,28.88,79974.92,0.05,-0.30523,0.00018,23.93991]
[1778169839898,28.88,79965.04,0.05,-0.30699,0.00018,23.99792]
[1778169841823,28.88,79966.19,0.05,-0.30679,0.00018,23.99132]
[1778169841856,28.88,79966.19,0.05,-0.30679,0.00018,23.99132]
[1778169845927,28.89,79961.4,0.05,-0.30765,0.00018,24.01974]
[1778169845977,28.89,79961.4,0.05,-0.30765,0.00018,24.01974]
[1778169851345,28.89,79959.8,0.05,-0.30796,0.00018,24.02983]
[1778169854108,28.89,79964.84,0.05,-0.30708,0.00018,24.00103]
[1778169854168,28.89,79964.84,0.05,-0.30708,0.00018,24.00103]
[1778169855160,28.89,79964.09,0.05,-0.30722,0.00018,24.00558]
[1778169855242,28.89,79964.09,0.05,-0.30722,0.00018,24.00558]
[1778169856522,28.9,79954.53,0.05,-0.30893,0.00018,24.06142]
[1778169859204,28.9,79956.91,0.05,-0.30852,0.00018,24.04803]
[1778169862736,28.9,79954.48,0.05,-0.30898,0.00018,24.06286]
[1778169862854,28.9,79954.48,0.05,-0.30898,0.00018,24.06286]
[1778169862957,28.9,79954.48,0.05,-0.30898,0.00018,24.06286]
[1778169863093,28.9,79954.48,0.05,-0.30898,0.00018,24.06286]
[1778169863131,28.9,79954.48,0.05,-0.30898,0.00018,24.06286]
[1778169863252,28.9,79954.48,0.05,-0.30898,0.00018,24.06286]
[1778169863303,28.9,79931.41,0.05,-0.31311,0.00018,24.19505]
[1778169863396,28.9,79931.41,0.05,-0.31311,0.00018,24.19505]
[1778169863445,28.9,79931.41,0.05,-0.31311,0.00018,24.19505]
[1778169863546,28.9,79931.41,0.05,-0.31311,0.00018,24.19505]
[1778169863568,28.9,79931.41,0.05,-0.31311,0.00018,24.19505]
[1778169863768,28.9,79931.41,0.05,-0.31311,0.00018,24.19505]
[1778169864374,28.9,79931.41,0.05,-0.31311,0.00018,24.19505]
[1778169864383,28.9,79925.67,0.05,-0.31414,0.00018,24.22758]
[1778169864408,28.9,79925.67,0.05,-0.31414,0.00018,24.22758]
[1778169864697,28.9,79925.67,0.05,-0.31414,0.00018,24.22758]
[1778169864808,28.9,79925.67,0.05,-0.31414,0.00018,24.22758]
[1778169864903,28.9,79925.67,0.05,-0.31414,0.00018,24.22758]
[1778169865004,28.9,79925.67,0.05,-0.31414,0.00018,24.22758]
[1778169865019,28.9,79925.67,0.05,-0.31414,0.00018,24.22758]
[1778169865203,28.9,79925.67,0.05,-0.31414,0.00018,24.22758]
[1778169865239,28.9,79925.67,0.05,-0.31414,0.00018,24.22758]
[1778169865351,28.9,79925.67,0.05,-0.31414,0.00018,24.22758]
[1778169865361,28.9,79915.66,0.05,-0.31595,0.00018,24.2839]
[1778169865689,28.9,79915.66,0.05,-0.31595,0.00018,24.2839]
[1778169865707,28.9,79915.66,0.05,-0.31595,0.00018,24.2839]
[1778169865785,28.9,79915.66,0.05,-0.31595,0.00018,24.2839]
[1778169865949,28.9,79915.66,0.05,-0.31595,0.00018,24.2839]
[1778169866162,28.9,79915.66,0.05,-0.31595,0.00018,24.2839]
[1778169866220,28.9,79918.0,0.05,-0.31553,0.00018,24.27085]
[1778169866777,28.9,79918.0,0.05,-0.31553,0.00018,24.27085]
[1778169866813,28.9,79918.0,0.05,-0.31553,0.00018,24.27085]
[1778169870230,28.9,79909.21,0.05,-0.31712,0.00018,24.32011]
[1778169870669,28.9,79909.21,0.05,-0.31712,0.00018,24.32011]
[1778169871047,28.9,79909.21,0.05,-0.3171,0.00018,24.31628]
[1778169871430,28.9,79909.21,0.05,-0.3171,0.00018,24.31628]
[1778169871488,28.9,79909.21,0.05,-0.3171,0.00018,24.31628]
[1778169872216,28.9,79909.21,0.05,-0.3171,0.00018,24.31628]
[1778169872235,28.9,79909.21,0.05,-0.3171,0.00018,24.31628]
[1778169873033,28.9,79911.42,0.05,-0.3167,0.00018,24.30401]
[1778169873065,28.9,79911.42,0.05,-0.3167,0.00018,24.30401]
[1778169873900,28.9,79909.79,0.05,-0.317,0.00018,24.31311]
[1778169874747,28.9,79909.79,0.05,-0.317,0.00018,24.31314]
[1778169877328,28.91,79908.69,0.05,-0.3172,0.00018,24.31935]
[1778169877335,28.91,79907.59,0.05,-0.3174,0.00018,24.32553]
[1778169882611,28.91,79906.2,0.05,-0.31766,0.00018,24.33358]
[1778169887052,28.91,79903.19,0.05,-0.31821,0.00018,24.35048]
[1778169887390,28.91,79894.65,0.05,-0.31976,0.00018,24.39755]
[1778169892397,28.91,79894.87,0.05,-0.31972,0.00018,24.39645]
[1778169895470,28.91,79886.89,0.05,-0.32117,0.00018,24.44016]
[1778169897800,28.91,79883.99,0.05,-0.3217,0.00018,24.45592]
[1778169897910,28.91,79883.99,0.05,-0.3217,0.00018,24.45592]
[1778169900505,28.91,79874.35,0.05,-0.32345,0.00018,24.50807]
[1778169900538,28.91,79874.35,0.05,-0.32345,0.00018,24.50807]
[1778169900615,28.91,79874.35,0.05,-0.32345,0.00018,24.50807]
[1778169900695,28.91,79874.35,0.05,-0.32345,0.00018,24.50807]
[1778169900743,28.91,79874.35,0.05,-0.32345,0.00018,24.50807]
[1778169901259,28.91,79874.5,0.05,-0.32342,0.00018,24.50726]
[1778169901472,28.91,79874.5,0.05,-0.32342,0.00018,24.50726]
[1778169901501,28.91,79874.5,0.05,-0.32342,0.00018,24.50726]
[1778169902279,28.91,79863.94,0.05,-0.32535,0.00018,24.56385]
[1778169902572,28.91,79863.94,0.05,-0.32535,0.00018,24.56385]
[1778169902974,28.91,79863.94,0.05,-0.32535,0.00018,24.56385]
[1778169903283,28.91,79862.98,0.05,-0.32552,0.00018,24.56891]
[1778169903656,28.91,79862.98,0.05,-0.32552,0.00018,24.56891]
[1778169903695,28.91,79862.98,0.05,-0.32552,0.00018,24.56891]
[1778169904490,28.91,79866.08,0.05,-0.32496,0.00018,24.55232]
[1778169905303,28.91,79863.09,0.05,-0.3255,0.00018,24.56823]
[1778169905581,28.91,79863.09,0.05,-0.3255,0.00018,24.56823]
[1778169906356,28.91,79853.62,0.05,-0.32723,0.00018,24.61841]
[1778169909855,28.91,79853.5,0.05,-0.32724,0.00018,24.61875]
[1778169909916,28.91,79853.5,0.05,-0.32724,0.00018,24.61875]
[1778169914362,28.91,79844.88,0.05,-0.32881,0.00018,24.66378]
[1778169919399,28.9,79847.34,0.05,-0.32836,0.00018,24.65084]
[1778169921974,28.9,79847.33,0.05,-0.32836,0.00018,24.6509]
[1778169924265,28.9,79843.3,0.05,-0.3291,0.00018,24.67201]
[1778169929300,28.9,79838.03,0.05,-0.33006,0.00018,24.69937]
[1778169931446,28.9,79835.34,0.05,-0.33056,0.00018,24.71329]
[1778169936497,28.9,79834.76,0.05,-0.33065,0.00018,24.71254]
[1778169938255,28.9,79834.75,0.05,-0.33065,0.00018,24.71268]
[1778169939183,28.91,79833.15,0.05,-0.33095,0.00018,24.72105]
[1778169939499,28.91,79831.81,0.05,-0.3312,0.00018,24.72807]
[1778169940038,28.91,79831.17,0.05,-0.33132,0.00018,24.73141]
[1778169940638,28.91,79831.17,0.05,-0.33132,0.00018,24.73141]
[1778169941432,28.91,79825.02,0.05,-0.33245,0.00018,24.76315]
[1778169944636,28.91,79827.76,0.05,-0.33195,0.00018,24.74922]
[1778169944670,28.91,79827.76,0.05,-0.33195,0.00018,24.74922]
[1778169944833,28.91,79827.76,0.05,-0.33195,0.00018,24.74922]
[1778169945054,28.91,79827.76,0.05,-0.33195,0.00018,24.74922]
[1778169945355,28.91,79826.54,0.05,-0.33218,0.00018,24.75555]
[1778169946364,28.91,79813.09,0.05,-0.33466,0.00018,24.82427]
[1778169946789,28.91,79813.09,0.05,-0.33466,0.00018,24.82427]
[1778169947411,28.91,79808.87,0.05,-0.33544,0.00018,24.84562]
[1778169948828,28.91,79808.67,0.05,-0.33548,0.00018,24.84662]
[1778169948832,28.91,79808.67,0.05,-0.33548,0.00018,24.84662]
[1778169948861,28.91,79808.67,0.05,-0.33548,0.00018,24.84662]
[1778169948929,28.91,79808.9,0.05,-0.33544,0.00018,24.84545]
[1778169950073,28.91,79808.9,0.05,-0.33544,0.00018,24.84545]
[1778169950079,28.91,79808.9,0.05,-0.33544,0.00018,24.84545]
[1778169950137,28.91,79807.8,0.05,-0.33564,0.00019,24.851]
[1778169955843,28.91,79813.51,0.05,-0.33458,0.00018,24.82213]
[1778169957061,28.91,79813.86,0.05,-0.33452,0.00018,24.82037]
[1778169957485,28.91,79813.86,0.05,-0.33452,0.00018,24.82037]
[1778169957538,28.91,79816.57,0.05,-0.33402,0.00018,24.80663]
[1778169959503,28.91,79827.35,0.05,-0.33204,0.00018,24.75157]
[1778169960214,28.91,79827.35,0.05,-0.33204,0.00018,24.75157]
[1778169960430,28.91,79830.65,0.05,-0.33143,0.00018,24.73464]
[1778169961214,28.91,79830.65,0.05,-0.33143,0.00018,24.73464]
[1778169961234,28.91,79830.65,0.05,-0.33143,0.00018,24.73464]
[1778169961270,28.91,79836.85,0.05,-0.33029,0.00018,24.70258]
[1778169965618,28.91,79841.72,0.05,-0.32941,0.00018,24.67751]
[1778169965626,28.91,79841.72,0.05,-0.32941,0.00018,24.67751]
[1778169965722,28.91,79837.97,0.05,-0.3301,0.00018,24.6971]
[1778169968467,28.91,79841.76,0.05,-0.3294,0.00018,24.67743]
[1778169969412,28.91,79839.27,0.05,-0.32986,0.00018,24.69052]
[1778169971885,28.91,79836.84,0.05,-0.33031,0.00018,24.70323]
[1778169972428,28.91,79829.1,0.05,-0.33174,0.00018,24.7433]
[1778169977458,28.91,79833.81,0.05,-0.33087,0.00018,24.71902]
[1778169977743,28.91,79833.97,0.05,-0.33084,0.00018,24.71822]
[1778169977754,28.91,79833.97,0.05,-0.33084,0.00018,24.71822]
[1778169977774,28.91,79833.97,0.05,-0.33084,0.00018,24.71822]
[1778169977807,28.91,79833.97,0.05,-0.33084,0.00018,24.71822]
[1778169977923,28.91,79833.97,0.05,-0.33084,0.00018,24.71822]
[1778169977971,28.91,79833.97,0.05,-0.33084,0.00018,24.71822]
[1778169977981,28.91,79838.36,0.05,-0.33004,0.00018,24.69547]
[1778169979720,28.91,79838.36,0.05,-0.33004,0.00018,24.69552]
[1778169979792,28.91,79838.36,0.05,-0.33004,0.00018,24.69552]
[1778169980573,28.92,79842.23,0.05,-0.32933,0.00018,24.67543]
[1778169981505,28.92,79839.31,0.05,-0.32987,0.00018,24.69071]
[1778169986556,28.92,79834.88,0.05,-0.33069,0.00018,24.71388]
[1778169991557,28.92,79835.72,0.05,-0.33052,0.00018,24.70586]
[1778169996536,28.92,79825.94,0.05,-0.33233,0.00018,24.75649]
[1778169996933,28.92,79825.94,0.05,-0.33233,0.00018,24.75649]
[1778169997466,28.92,79820.57,0.05,-0.33332,0.00018,24.78398]
[1778169998273,28.92,79820.57,0.05,-0.33332,0.00018,24.78398]
[1778169998326,28.92,79820.57,0.05,-0.33332,0.00018,24.78398]
[1778170004343,28.92,79822.87,0.05,-0.33289,0.00018,24.77226]
[1778170005426,28.92,79822.46,0.05,-0.33297,0.00018,24.77438]
[1778170005503,28.92,79822.0,0.05,-0.33305,0.00018,24.77676]
[1778170005806,28.92,79822.0,0.05,-0.33305,0.00018,24.77676]
[1778170005831,28.92,79822.0,0.05,-0.33305,0.00018,24.77676]
[1778170006547,28.92,79814.86,0.05,-0.33437,0.00018,24.81316]
[1778170007156,28.92,79814.86,0.05,-0.33437,0.00018,24.81316]
[1778170007203,28.92,79814.86,0.05,-0.33437,0.00018,24.81316]
[1778170007243,28.92,79814.86,0.05,-0.33437,0.00018,24.81316]
[1778170007464,28.92,79813.77,0.05,-0.33457,0.00018,24.81869]
[1778170010038,28.92,79821.55,0.05,-0.33314,0.00018,24.77913]
[1778170010666,28.92,79821.55,0.05,-0.33314,0.00018,24.77913]
[1778170010695,28.92,79821.55,0.05,-0.33314,0.00018,24.77913]
[1778170016080,28.92,79813.71,0.05,-0.33459,0.00018,24.81919]
[1778170016793,28.92,79813.71,0.05,-0.33459,0.00018,24.81919]
[1778170017538,28.92,79811.36,0.05,-0.33503,0.00018,24.8311]
[1778170021534,28.92,79800.03,0.05,-0.33712,0.00019,24.88807]
[1778170025485,28.92,79789.79,0.05,-0.33902,0.00019,24.93882]
[1778170025780,28.92,79789.79,0.05,-0.33902,0.00019,24.93882]
[1778170026526,28.92,79782.79,0.05,-0.34032,0.00019,24.97322]
[1778170030687,28.92,79788.84,0.05,-0.33918,0.00019,24.94318]
[1778170030698,28.92,79788.84,0.05,-0.33918,0.00019,24.94318]
[1778170031200,28.92,79788.84,0.05,-0.33918,0.00019,24.94311]
[1778170034375,28.92,79774.17,0.05,-0.34191,0.00019,25.01476]
[1778170036512,28.91,79787.23,0.05,-0.33947,0.00019,24.95063]
[1778170037664,28.91,79788.93,0.05,-0.33915,0.00019,24.94224]
[1778170037747,28.91,79788.93,0.05,-0.33915,0.00019,24.94224]
[1778170038145,28.91,79788.93,0.05,-0.33915,0.00019,24.94216]
[1778170038752,28.91,79788.93,0.05,-0.33915,0.00019,24.94216]
[1778170038772,28.91,79788.93,0.05,-0.33915,0.00019,24.94216]
[1778170039300,28.91,79792.84,0.05,-0.33842,0.00019,24.92274]
[1778170041022,28.91,79792.84,0.05,-0.33842,0.00019,24.92263]
[1778170041057,28.91,79792.84,0.05,-0.33842,0.00019,24.92263]
[1778170041215,28.91,79792.84,0.05,-0.33842,0.00019,24.92263]
[1778170041315,28.91,79800.54,0.05,-0.33699,0.00019,24.88427]
[1778170043490,28.91,79794.1,0.05,-0.33818,0.00019,24.91632]
[1778170044095,28.91,79794.1,0.05,-0.33818,0.00019,24.91632]
[1778170044162,28.91,79794.1,0.05,-0.33818,0.00019,24.91632]
[1778170044284,28.91,79794.1,0.05,-0.33818,0.00019,24.91632]
[1778170044534,28.91,79794.1,0.05,-0.33818,0.00019,24.91632]
[1778170044500,28.91,79777.36,0.05,-0.34129,0.00019,24.9987]
[1778170044617,28.91,79777.36,0.05,-0.34129,0.00019,24.9987]
[1778170044702,28.91,79777.36,0.05,-0.34129,0.00019,24.9987]
[1778170044843,28.91,79777.36,0.05,-0.34129,0.00019,24.9987]
[1778170044919,28.91,79777.36,0.05,-0.34129,0.00019,24.9987]
[1778170045062,28.91,79777.36,0.05,-0.34129,0.00019,24.9987]
[1778170045130,28.91,79777.36,0.05,-0.34129,0.00019,24.9987]
[1778170045327,28.91,79771.8,0.05,-0.34232,0.00019,25.02562]
[1778170045726,28.91,79771.8,0.05,-0.34232,0.00019,25.02562]
[1778170045825,28.91,79771.8,0.05,-0.34232,0.00019,25.02562]
[1778170046541,28.91,79771.8,0.05,-0.34232,0.00019,25.02562]
[1778170046592,28.91,79771.8,0.05,-0.34232,0.00019,25.02562]
[1778170046312,28.91,79772.05,0.05,-0.34227,0.00019,25.02428]
[1778170046626,28.91,79772.05,0.05,-0.34227,0.00019,25.02428]
[1778170046656,28.91,79772.05,0.05,-0.34227,0.00019,25.02428]
[1778170046860,28.91,79772.05,0.05,-0.34227,0.00019,25.02428]
[1778170046894,28.91,79772.05,0.05,-0.34227,0.00019,25.02428]
[1778170047065,28.91,79772.05,0.05,-0.34227,0.00019,25.02428]
[1778170047353,28.91,79772.05,0.05,-0.34227,0.00019,25.02428]
[1778170047376,28.91,79772.05,0.05,-0.34227,0.00019,25.02428]
[1778170047583,28.91,79772.03,0.05,-0.34227,0.00019,25.02425]
[1778170049401,28.91,79772.27,0.05,-0.34222,0.00019,25.02296]
[1778170050122,28.91,79773.53,0.05,-0.34198,0.00019,25.01671]
[1778170050156,28.91,79773.53,0.05,-0.34198,0.00019,25.01671]
[1778170050740,28.91,79774.8,0.05,-0.34174,0.00019,25.01041]
[1778170050778,28.91,79774.8,0.05,-0.34174,0.00019,25.01041]
[1778170051653,28.91,79775.64,0.05,-0.34156,0.00019,25.00243]
[1778170053400,28.9,79786.62,0.05,-0.33951,0.00019,24.94839]
[1778170053645,28.9,79786.62,0.05,-0.33951,0.00019,24.94839]
[1778170053656,28.9,79786.62,0.05,-0.33951,0.00019,24.94839]
[1778170053673,28.9,79786.62,0.05,-0.33951,0.00019,24.94839]
[1778170054368,28.9,79787.07,0.05,-0.33942,0.00019,24.94609]
[1778170059441,28.9,79781.76,0.05,-0.3404,0.00019,24.97179]
[1778170059447,28.9,79774.21,0.05,-0.3418,0.00019,25.00855]
[1778170059938,28.9,79774.21,0.05,-0.3418,0.00019,25.00855]
[1778170060053,28.9,79774.21,0.05,-0.3418,0.00019,25.00855]
[1778170060165,28.9,79774.21,0.05,-0.3418,0.00019,25.00855]
[1778170060212,28.9,79774.21,0.05,-0.3418,0.00019,25.00855]
[1778170060237,28.9,79774.21,0.05,-0.3418,0.00019,25.00855]
[1778170060329,28.9,79774.21,0.05,-0.3418,0.00019,25.00855]
[1778170060507,28.9,79774.21,0.05,-0.3418,0.00019,25.00855]
[1778170060554,28.9,79774.21,0.05,-0.3418,0.00019,25.00855]
[1778170060583,28.9,79774.21,0.05,-0.3418,0.00019,25.00855]
[1778170060537,28.9,79762.11,0.05,-0.34405,0.00019,25.06686]
[1778170060674,28.9,79762.11,0.05,-0.34405,0.00019,25.06686]
[1778170060803,28.9,79762.11,0.05,-0.34405,0.00019,25.06686]
[1778170061571,28.9,79745.07,0.05,-0.34725,0.00019,25.14781]
[1778170062050,28.9,79745.07,0.05,-0.34725,0.00019,25.14781]
[1778170062182,28.9,79745.07,0.05,-0.34725,0.00019,25.14781]
[1778170062207,28.9,79745.07,0.05,-0.34725,0.00019,25.14781]
[1778170062386,28.9,79745.07,0.05,-0.34725,0.00019,25.14781]
[1778170062420,28.9,79745.07,0.05,-0.34725,0.00019,25.14781]
[1778170062465,28.9,79745.07,0.05,-0.34725,0.00019,25.14781]
[1778170062512,28.9,79745.07,0.05,-0.34725,0.00019,25.14781]
[1778170062593,28.9,79745.07,0.05,-0.34725,0.00019,25.14781]
[1778170062521,28.9,79744.15,0.05,-0.34742,0.00019,25.1523]
[1778170063257,28.9,79744.15,0.05,-0.34742,0.00019,25.1523]
[1778170063312,28.9,79744.15,0.05,-0.34742,0.00019,25.1523]
[1778170063419,28.9,79744.15,0.05,-0.34742,0.00019,25.1523]
[1778170063465,28.9,79744.15,0.05,-0.34742,0.00019,25.1523]
[1778170063512,28.9,79742.9,0.05,-0.34766,0.00019,25.15833]
[1778170063613,28.9,79742.9,0.05,-0.34766,0.00019,25.15833]
[1778170063643,28.9,79742.9,0.05,-0.34766,0.00019,25.15833]
[1778170063654,28.9,79742.9,0.05,-0.34766,0.00019,25.15833]
[1778170064441,28.9,79742.9,0.05,-0.34767,0.00019,25.15849]
[1778170066382,28.9,79742.27,0.05,-0.34779,0.00019,25.1616]
[1778170066435,28.9,79742.27,0.05,-0.34779,0.00019,25.1616]
[1778170066508,28.9,79741.89,0.05,-0.34787,0.00019,25.16353]
[1778170068310,28.91,79741.89,0.05,-0.34788,0.00019,25.16368]
[1778170068500,28.91,79741.89,0.05,-0.34788,0.00019,25.16368]
[1778170068565,28.91,79741.89,0.05,-0.34788,0.00019,25.16368]
[1778170068582,28.91,79741.89,0.05,-0.34788,0.00019,25.16368]
[1778170068515,28.91,79750.67,0.05,-0.34624,0.00019,25.12249]
[1778170068625,28.91,79750.67,0.05,-0.34624,0.00019,25.12249]
[1778170068812,28.91,79750.67,0.05,-0.34624,0.00019,25.12249]
[1778170068980,28.91,79750.67,0.05,-0.34624,0.00019,25.12249]
[1778170069507,28.91,79756.0,0.05,-0.34524,0.00019,25.09715]
[1778170070331,28.91,79756.0,0.05,-0.34524,0.00019,25.09715]
[1778170070342,28.91,79756.0,0.05,-0.34524,0.00019,25.09715]
[1778170070349,28.91,79756.0,0.05,-0.34524,0.00019,25.09715]
[1778170070374,28.91,79756.0,0.05,-0.34524,0.00019,25.09715]
[1778170070509,28.91,79756.0,0.05,-0.34524,0.00019,25.09715]
[1778170070529,28.91,79756.0,0.05,-0.34524,0.00019,25.09715]
[1778170070534,28.91,79760.27,0.05,-0.34444,0.00019,25.07676]
[1778170070715,28.91,79760.27,0.05,-0.34444,0.00019,25.07676]
[1778170070737,28.91,79760.27,0.05,-0.34444,0.00019,25.07676]
[1778170070918,28.91,79760.27,0.05,-0.34444,0.00019,25.07676]
[1778170070947,28.91,79760.27,0.05,-0.34444,0.00019,25.07676]
[1778170071125,28.91,79760.27,0.05,-0.34444,0.00019,25.07676]
[1778170071155,28.91,79760.27,0.05,-0.34444,0.00019,25.07676]
[1778170071328,28.91,79760.27,0.05,-0.34444,0.00019,25.07676]
[1778170071336,28.91,79760.27,0.05,-0.34444,0.00019,25.07676]
[1778170071365,28.91,79760.27,0.05,-0.34444,0.00019,25.07676]
[1778170071475,28.91,79760.27,0.05,-0.34444,0.00019,25.07676]
[1778170071522,28.91,79760.27,0.05,-0.34444,0.00019,25.07676]
[1778170071541,28.91,79760.6,0.05,-0.34438,0.00019,25.07519]
[1778170071755,28.91,79760.6,0.05,-0.34438,0.00019,25.07519]
[1778170076467,28.9,79764.38,0.05,-0.34365,0.00019,25.05649]
[1778170076512,28.9,79764.38,0.05,-0.34365,0.00019,25.05649]
[1778170076533,28.9,79764.38,0.05,-0.34365,0.00019,25.05649]
[1778170076546,28.9,79760.52,0.05,-0.34437,0.00019,25.07493]
[1778170076678,28.9,79760.52,0.05,-0.34437,0.00019,25.07493]
[1778170077566,28.9,79750.11,0.05,-0.34631,0.00019,25.12439]
[1778170078885,28.9,79750.11,0.05,-0.34631,0.00019,25.12433]
[1778170078912,28.9,79750.11,0.05,-0.34631,0.00019,25.12433]
[1778170080616,28.9,79742.97,0.05,-0.34765,0.00019,25.15799]
[1778170081562,28.9,79743.22,0.05,-0.3476,0.00019,25.15683]
[1778170085699,28.9,79750.02,0.05,-0.34633,0.00019,25.12477]
[1778170085714,28.9,79750.02,0.05,-0.34633,0.00019,25.12477]
[1778170085801,28.9,79750.02,0.05,-0.34633,0.00019,25.12477]
[1778170085831,28.9,79750.02,0.05,-0.34633,0.00019,25.12477]
[1778170086007,28.9,79750.02,0.05,-0.34633,0.00019,25.12477]
[1778170086040,28.9,79750.02,0.05,-0.34633,0.00019,25.12477]
[1778170086234,28.9,79750.02,0.05,-0.34633,0.00019,25.12477]
[1778170086368,28.9,79750.02,0.05,-0.34633,0.00019,25.12477]
[1778170086411,28.9,79750.02,0.05,-0.34633,0.00019,25.12477]
[1778170086612,28.9,79756.18,0.05,-0.34517,0.00019,25.09541]
[1778170086787,28.9,79756.18,0.05,-0.34517,0.00019,25.09541]
[1778170087084,28.9,79756.18,0.05,-0.34517,0.00019,25.09541]
[1778170087616,28.9,79762.12,0.05,-0.34405,0.00019,25.06691]
[1778170088629,28.9,79770.4,0.05,-0.3425,0.00019,25.0269]
[1778170088706,28.9,79770.4,0.05,-0.3425,0.00019,25.0269]
[1778170088733,28.9,79770.4,0.05,-0.3425,0.00019,25.0269]
[1778170090638,28.9,79788.27,0.05,-0.33917,0.00019,24.93925]
[1778170091644,28.9,79793.59,0.05,-0.33818,0.00019,24.9128]
[1778170092437,28.9,79793.59,0.05,-0.33818,0.00019,24.9128]
[1778170092494,28.9,79793.59,0.05,-0.33818,0.00019,24.9128]
[1778170092617,28.9,79797.41,0.05,-0.33746,0.00019,24.8937]
[1778170093794,28.9,79799.28,0.05,-0.33711,0.00019,24.8843]
[1778170093803,28.9,79799.28,0.05,-0.33711,0.00019,24.8843]
[1778170094604,28.89,79798.68,0.05,-0.33722,0.00019,24.88725]
[1778170095402,28.89,79798.68,0.05,-0.33722,0.00019,24.88725]
[1778170095438,28.89,79798.68,0.05,-0.33722,0.00019,24.88725]
[1778170095577,28.89,79798.68,0.05,-0.33722,0.00019,24.88725]
[1778170095588,28.89,79782.79,0.05,-0.34018,0.00019,24.96599]
[1778170095777,28.89,79782.79,0.05,-0.34018,0.00019,24.96599]
[1778170096001,28.89,79782.79,0.05,-0.34018,0.00019,24.96599]
[1778170096029,28.89,79782.79,0.05,-0.34018,0.00019,24.96599]
[1778170096424,28.89,79774.5,0.05,-0.34172,0.00019,25.00637]
[1778170096772,28.89,79774.5,0.05,-0.34172,0.00019,25.00637]
[1778170096855,28.89,79774.5,0.05,-0.34172,0.00019,25.00637]
[1778170097006,28.89,79774.5,0.05,-0.34172,0.00019,25.00637]
[1778170097160,28.89,79774.5,0.05,-0.34172,0.00019,25.00637]
[1778170097340,28.89,79786.87,0.05,-0.33941,0.00019,24.9456]
[1778170097735,28.89,79786.87,0.05,-0.33941,0.00019,24.9456]
[1778170097798,28.89,79786.87,0.05,-0.33941,0.00019,24.9456]
[1778170097868,28.89,79786.87,0.05,-0.33941,0.00019,24.9456]
[1778170097904,28.89,79786.87,0.05,-0.33941,0.00019,24.9456]
[1778170098081,28.89,79786.87,0.05,-0.33941,0.00019,24.9456]
[1778170098110,28.89,79786.87,0.05,-0.33941,0.00019,24.9456]
[1778170098273,28.89,79786.87,0.05,-0.33941,0.00019,24.9456]
[1778170098295,28.89,79786.87,0.05,-0.33941,0.00019,24.9456]
[1778170098508,28.89,79786.87,0.05,-0.33941,0.00019,24.9456]
[1778170098512,28.89,79786.87,0.05,-0.33941,0.00019,24.9456]
[1778170098515,28.89,79786.87,0.05,-0.33941,0.00019,24.9456]
[1778170098549,28.89,79793.46,0.05,-0.33818,0.00019,24.91296]
[1778170099086,28.89,79793.46,0.05,-0.33818,0.00019,24.91296]
[1778170099588,28.89,79794.07,0.05,-0.33807,0.00019,24.90983]
[1778170100196,28.89,79794.07,0.05,-0.33807,0.00019,24.90983]
[1778170100237,28.89,79794.07,0.05,-0.33807,0.00019,24.90983]
[1778170100300,28.89,79794.17,0.05,-0.33804,0.00019,24.90918]
[1778170104270,28.89,79790.89,0.05,-0.33865,0.00019,24.92532]
[1778170104386,28.89,79790.89,0.05,-0.33865,0.00019,24.92532]
[1778170104457,28.89,79790.89,0.05,-0.33865,0.00019,24.92532]
[1778170104527,28.89,79790.89,0.05,-0.33865,0.00019,24.92532]
[1778170104531,28.89,79790.89,0.05,-0.33865,0.00019,24.92532]
[1778170104594,28.89,79790.78,0.05,-0.33866,0.00019,24.92578]
[1778170104667,28.89,79790.78,0.05,-0.33866,0.00019,24.92578]
[1778170104772,28.89,79790.78,0.05,-0.33866,0.00019,24.92578]
[1778170104938,28.89,79790.78,0.05,-0.33866,0.00019,24.92578]
[1778170104989,28.89,79790.78,0.05,-0.33866,0.00019,24.92578]
[1778170105150,28.89,79790.78,0.05,-0.33866,0.00019,24.92578]
[1778170105236,28.89,79790.78,0.05,-0.33866,0.00019,24.92578]
[1778170105294,28.89,79790.78,0.05,-0.33866,0.00019,24.92578]
[1778170105366,28.89,79790.78,0.05,-0.33866,0.00019,24.92578]
[1778170105582,28.89,79803.36,0.05,-0.33632,0.00019,24.8628]
[1778170106129,28.89,79803.36,0.05,-0.33632,0.00019,24.8628]
[1778170106252,28.89,79803.36,0.05,-0.33632,0.00019,24.8628]
[1778170106491,28.89,79803.36,0.05,-0.33632,0.00019,24.8628]
[1778170106591,28.89,79815.64,0.05,-0.33405,0.00018,24.80065]
[1778170108466,28.89,79815.64,0.05,-0.33405,0.00018,24.80065]
[1778170108553,28.89,79815.64,0.05,-0.33405,0.00018,24.80065]
[1778170108601,28.89,79815.64,0.05,-0.33405,0.00018,24.80065]
[1778170108659,28.89,79815.64,0.05,-0.33405,0.00018,24.80065]
[1778170108656,28.89,79819.09,0.05,-0.33341,0.00018,24.78306]
[1778170108759,28.89,79819.09,0.05,-0.33341,0.00018,24.78306]
[1778170108928,28.89,79819.09,0.05,-0.33341,0.00018,24.78306]
[1778170109237,28.89,79819.09,0.05,-0.33341,0.00018,24.78306]
[1778170109372,28.89,79819.09,0.05,-0.33341,0.00018,24.78306]
[1778170109533,28.89,79819.09,0.05,-0.33341,0.00018,24.78306]
[1778170109539,28.89,79819.09,0.05,-0.33341,0.00018,24.78306]
[1778170109554,28.89,79805.78,0.05,-0.33587,0.00019,24.8506]
[1778170109805,28.89,79805.78,0.05,-0.33587,0.00019,24.8506]
[1778170110513,28.89,79805.78,0.05,-0.33587,0.00019,24.8506]
[1778170110518,28.89,79805.78,0.05,-0.33587,0.00019,24.8506]
[1778170110631,28.89,79799.01,0.05,-0.33713,0.00019,24.88457]
[1778170111284,28.89,79799.01,0.05,-0.33713,0.00019,24.88457]
[1778170111408,28.89,79799.01,0.05,-0.33713,0.00019,24.88457]
[1778170111437,28.89,79799.01,0.05,-0.33713,0.00019,24.88457]
[1778170111509,28.89,79798.98,0.05,-0.33711,0.00019,24.88087]
[1778170112702,28.89,79803.87,0.05,-0.3362,0.00019,24.85628]
[1778170112784,28.89,79803.87,0.05,-0.3362,0.00019,24.85628]
[1778170113472,28.89,79803.87,0.05,-0.3362,0.00019,24.85628]
[1778170113573,28.89,79803.0,0.05,-0.33636,0.00019,24.86061]
[1778170116478,28.89,79814.04,0.05,-0.33431,0.00018,24.80473]
[1778170118379,28.89,79816.55,0.05,-0.33385,0.00018,24.79196]
[1778170118382,28.89,79816.55,0.05,-0.33385,0.00018,24.79196]
[1778170118405,28.89,79817.3,0.05,-0.33371,0.00018,24.78815]
[1778170119668,28.89,79817.3,0.05,-0.33371,0.00018,24.78815]
[1778170119557,28.89,79828.45,0.05,-0.33165,0.00018,24.73094]
[1778170119717,28.89,79828.45,0.05,-0.33165,0.00018,24.73094]
[1778170119726,28.89,79828.45,0.05,-0.33165,0.00018,24.73094]
[1778170120025,28.88,79835.95,0.05,-0.33027,0.00018,24.69191]
[1778170120989,28.88,79835.95,0.05,-0.33027,0.00018,24.69191]
[1778170121666,28.88,79835.95,0.05,-0.33027,0.00018,24.69191]
[1778170121694,28.88,79830.81,0.05,-0.33121,0.00018,24.71842]
[1778170121834,28.88,79830.81,0.05,-0.33121,0.00018,24.71842]
[1778170122351,28.88,79830.81,0.05,-0.33121,0.00018,24.71842]
[1778170122451,28.88,79830.81,0.05,-0.33121,0.00018,24.71842]
[1778170122699,28.88,79810.1,0.05,-0.33504,0.00019,24.82448]
[1778170123160,28.88,79810.1,0.05,-0.33504,0.00019,24.82448]
[1778170123343,28.88,79810.1,0.05,-0.33504,0.00019,24.82448]
[1778170123540,28.88,79810.1,0.05,-0.33504,0.00019,24.82448]
[1778170123584,28.88,79815.03,0.05,-0.33412,0.00018,24.79944]
[1778170124245,28.88,79815.03,0.05,-0.33412,0.00018,24.79944]
[1778170124288,28.88,79815.03,0.05,-0.33412,0.00018,24.79944]
[1778170124381,28.88,79815.03,0.05,-0.33412,0.00018,24.79944]
[1778170124480,28.88,79817.46,0.05,-0.33367,0.00018,24.78706]
[1778170127907,28.88,79818.63,0.05,-0.33346,0.00018,24.78114]
[1778170127914,28.88,79818.63,0.05,-0.33346,0.00018,24.78114]
[1778170128169,28.88,79820.04,0.05,-0.3332,0.00018,24.77394]
[1778170129583,28.88,79827.46,0.05,-0.33183,0.00018,24.73588]
[1778170130277,28.88,79827.46,0.05,-0.33183,0.00018,24.73588]
[1778170130541,28.88,79827.46,0.05,-0.33183,0.00018,24.73588]
[1778170130668,28.88,79827.46,0.05,-0.33183,0.00018,24.73588]
[1778170130710,28.89,79824.04,0.05,-0.33246,0.00018,24.75353]
[1778170130825,28.89,79824.04,0.05,-0.33246,0.00018,24.75353]
[1778170130888,28.89,79824.04,0.05,-0.33246,0.00018,24.75353]
[1778170130951,28.89,79824.04,0.05,-0.33246,0.00018,24.75353]
[1778170131090,28.89,79824.04,0.05,-0.33246,0.00018,24.75353]
[1778170131095,28.89,79824.04,0.05,-0.33246,0.00018,24.75353]
[1778170131141,28.89,79824.04,0.05,-0.33246,0.00018,24.75353]
[1778170131323,28.89,79824.04,0.05,-0.33246,0.00018,24.75353]
[1778170131373,28.89,79804.47,0.05,-0.33608,0.00019,24.85304]
[1778170131997,28.89,79804.47,0.05,-0.33608,0.00019,24.85304]
[1778170132205,28.89,79804.47,0.05,-0.33608,0.00019,24.85304]
[1778170132224,28.89,79804.47,0.05,-0.33608,0.00019,24.85304]
[1778170132340,28.89,79803.74,0.05,-0.33622,0.00019,24.8567]
[1778170133049,28.89,79803.74,0.05,-0.33622,0.00019,24.8567]
[1778170133072,28.89,79803.74,0.05,-0.33622,0.00019,24.8567]
[1778170133203,28.89,79803.74,0.05,-0.33622,0.00019,24.8567]
[1778170133219,28.89,79803.74,0.05,-0.33622,0.00019,24.8567]
[1778170133230,28.89,79803.74,0.05,-0.33622,0.00019,24.8567]
[1778170133232,28.89,79803.74,0.05,-0.33622,0.00019,24.8567]
[1778170133424,28.89,79803.74,0.05,-0.33622,0.00019,24.8567]
[1778170133461,28.89,79803.74,0.05,-0.33622,0.00019,24.8567]
[1778170133658,28.89,79803.74,0.05,-0.33622,0.00019,24.8567]
[1778170133708,28.88,79803.89,0.05,-0.33619,0.00019,24.8559]
[1778170135680,28.88,79803.89,0.05,-0.33619,0.00019,24.8559]
[1778170135690,28.88,79803.89,0.05,-0.33619,0.00019,24.8559]
[1778170136455,28.88,79803.18,0.05,-0.33632,0.00019,24.85934]
[1778170138374,28.88,79804.06,0.05,-0.33615,0.00019,24.85491]
[1778170138402,28.88,79804.06,0.05,-0.33615,0.00019,24.85491]
[1778170138544,28.88,79804.06,0.05,-0.33615,0.00019,24.85491]
[1778170138630,28.88,79804.06,0.05,-0.33615,0.00019,24.85491]
[1778170138697,28.88,79804.06,0.05,-0.33615,0.00019,24.85491]
[1778170138703,28.88,79806.06,0.05,-0.33578,0.00019,24.84475]
[1778170139471,28.88,79814.26,0.05,-0.33426,0.00018,24.80319]
[1778170140560,28.88,79821.65,0.05,-0.33289,0.00018,24.76545]
[1778170142048,28.88,79821.65,0.05,-0.33289,0.00018,24.76545]
[1778170142253,28.88,79824.86,0.05,-0.3323,0.00018,24.74899]
[1778170143746,28.88,79825.3,0.05,-0.33222,0.00018,24.74663]
[1778170143762,28.88,79825.3,0.05,-0.33222,0.00018,24.74663]
[1778170144648,28.88,79830.96,0.05,-0.33117,0.00018,24.71726]
[1778170149672,28.88,79835.14,0.05,-0.33039,0.00018,24.69536]
[1778170152360,28.88,79835.61,0.05,-0.3303,0.00018,24.69276]
[1778170152734,28.88,79835.61,0.05,-0.3303,0.00018,24.69276]
[1778170152516,28.88,79817.42,0.05,-0.33365,0.00018,24.78647]
[1778170152771,28.88,79817.42,0.05,-0.33365,0.00018,24.78647]
[1778170152826,28.88,79817.42,0.05,-0.33365,0.00018,24.78647]
[1778170153311,28.88,79817.42,0.05,-0.33365,0.00018,24.78647]
[1778170153626,28.88,79817.42,0.05,-0.33365,0.00018,24.78647]
[1778170153650,28.88,79817.42,0.05,-0.33365,0.00018,24.78647]
[1778170153700,28.88,79817.42,0.05,-0.33365,0.00018,24.78647]
[1778170153634,28.88,79805.62,0.05,-0.33584,0.00019,24.84639]
[1778170154271,28.88,79805.62,0.05,-0.33584,0.00019,24.84639]
[1778170154311,28.88,79805.62,0.05,-0.33584,0.00019,24.84639]
[1778170154397,28.88,79805.62,0.05,-0.33584,0.00019,24.84639]
[1778170154432,28.88,79805.62,0.05,-0.33584,0.00019,24.84639]
[1778170154618,28.88,79805.62,0.05,-0.33584,0.00019,24.84639]
[1778170154632,28.88,79806.25,0.05,-0.33572,0.00019,24.84316]
[1778170154983,28.88,79806.25,0.05,-0.33572,0.00019,24.84316]
[1778170155015,28.88,79806.25,0.05,-0.33572,0.00019,24.84316]
[1778170155369,28.88,79806.25,0.05,-0.33572,0.00019,24.84316]
[1778170155670,28.88,79808.27,0.05,-0.33535,0.00019,24.83291]
[1778170156076,28.88,79808.27,0.05,-0.33535,0.00019,24.83291]
[1778170156115,28.88,79808.27,0.05,-0.33535,0.00019,24.83291]
[1778170156283,28.88,79808.27,0.05,-0.33535,0.00019,24.83291]
[1778170156307,28.88,79809.78,0.05,-0.33507,0.00019,24.82527]
[1778170156821,28.88,79809.78,0.05,-0.33507,0.00019,24.82527]
[1778170156839,28.88,79809.78,0.05,-0.33507,0.00019,24.82527]
[1778170157245,28.88,79809.78,0.05,-0.33507,0.00019,24.82527]
[1778170157268,28.88,79809.3,0.05,-0.33515,0.00019,24.82762]
[1778170161185,28.88,79810.17,0.05,-0.33499,0.00019,24.82309]
[1778170161208,28.88,79810.17,0.05,-0.33499,0.00019,24.82309]
[1778170161216,28.88,79810.17,0.05,-0.33499,0.00019,24.82309]
[1778170161251,28.88,79810.17,0.05,-0.33499,0.00019,24.82309]
[1778170161349,28.88,79810.17,0.05,-0.33499,0.00019,24.82309]
[1778170162889,28.88,79809.71,0.05,-0.33507,0.00019,24.82538]
[1778170162926,28.88,79809.71,0.05,-0.33507,0.00019,24.82538]
[1778170163415,28.88,79807.98,0.05,-0.33539,0.00019,24.83404]
[1778170168930,28.87,79804.72,0.05,-0.33598,0.00019,24.85023]
[1778170174262,28.87,79811.7,0.05,-0.33465,0.00019,24.81064]
[1778170178702,28.87,79829.41,0.05,-0.33138,0.00018,24.71978]
[1778170179269,28.87,79829.41,0.05,-0.33138,0.00018,24.71978]
[1778170179309,28.87,79829.41,0.05,-0.33138,0.00018,24.71978]
[1778170179510,28.87,79829.41,0.05,-0.33138,0.00018,24.71978]
[1778170179553,28.87,79829.41,0.05,-0.33138,0.00018,24.71978]
[1778170179730,28.87,79829.41,0.05,-0.33138,0.00018,24.71978]
[1778170179750,28.87,79829.41,0.05,-0.33138,0.00018,24.71978]
[1778170179732,28.87,79841.28,0.05,-0.32919,0.00018,24.65795]
[1778170179762,28.87,79841.28,0.05,-0.32919,0.00018,24.65795]
[1778170179788,28.87,79841.28,0.05,-0.32919,0.00018,24.65795]
[1778170181311,28.87,79844.47,0.05,-0.3286,0.00018,24.64116]
[1778170182232,28.87,79844.47,0.05,-0.3286,0.00018,24.64116]
[1778170182423,28.87,79844.45,0.05,-0.3286,0.00018,24.64124]
[1778170183491,28.87,79844.45,0.05,-0.3286,0.00018,24.64124]
[1778170183517,28.87,79844.45,0.05,-0.3286,0.00018,24.64124]
[1778170183703,28.87,79843.78,0.05,-0.32873,0.00018,24.64473]
[1778170188717,28.87,79850.16,0.05,-0.32755,0.00018,24.61095]
[1778170189623,28.87,79850.45,0.05,-0.32748,0.00018,24.60915]
[1778170189627,28.87,79850.45,0.05,-0.32748,0.00018,24.60915]
[1778170189643,28.87,79850.45,0.05,-0.32748,0.00018,24.60915]
[1778170189692,28.87,79850.56,0.05,-0.32746,0.00018,24.60844]
[1778170189818,28.87,79850.56,0.05,-0.32746,0.00018,24.60844]
[1778170191661,28.86,79850.23,0.05,-0.32752,0.00018,24.61006]
[1778170191761,28.86,79850.13,0.05,-0.32753,0.00018,24.61046]
[1778170196421,28.86,79860.65,0.05,-0.32558,0.00018,24.55403]
[1778170198190,28.86,79865.83,0.05,-0.32464,0.00018,24.52632]
[1778170198221,28.86,79865.83,0.05,-0.32464,0.00018,24.52632]
[1778170198594,28.86,79865.83,0.05,-0.32464,0.00018,24.52632]
[1778170198600,28.86,79865.83,0.05,-0.32464,0.00018,24.52632]
[1778170198619,28.86,79865.83,0.05,-0.32464,0.00018,24.52632]
[1778170198701,28.86,79873.01,0.05,-0.32332,0.00018,24.48759]
[1778170199268,28.86,79873.01,0.05,-0.32332,0.00018,24.48759]
[1778170199292,28.86,79873.01,0.05,-0.32332,0.00018,24.48759]
[1778170199538,28.86,79873.01,0.05,-0.32332,0.00018,24.48759]
[1778170199567,28.86,79873.01,0.05,-0.32332,0.00018,24.48759]
[1778170199578,28.86,79873.01,0.05,-0.32332,0.00018,24.48759]
[1778170199604,28.86,79875.73,0.05,-0.32282,0.00018,24.47285]
[1778170199905,28.86,79875.73,0.05,-0.32282,0.00018,24.47285]
[1778170200449,28.86,79875.73,0.05,-0.32282,0.00018,24.47284]
[1778170202463,28.86,79867.61,0.05,-0.3243,0.00018,24.51653]
[1778170207499,28.86,79871.81,0.05,-0.32353,0.00018,24.49371]
[1778170211528,28.86,79860.26,0.05,-0.32563,0.00018,24.55546]
[1778170214754,28.85,79851.99,0.05,-0.32714,0.00018,24.59918]
[1778170216714,28.85,79851.99,0.05,-0.32714,0.00018,24.59907]
[1778170216778,28.85,79851.99,0.05,-0.32714,0.00018,24.59907]
[1778170217509,28.85,79853.18,0.05,-0.32692,0.00018,24.59277]
[1778170217541,28.85,79853.18,0.05,-0.32692,0.00018,24.59277]
[1778170218554,28.85,79857.3,0.05,-0.32616,0.00018,24.57071]
[1778170218576,28.85,79857.3,0.05,-0.32616,0.00018,24.57071]
[1778170219155,28.85,79856.14,0.05,-0.32637,0.00018,24.5768]
[1778170219173,28.85,79856.14,0.05,-0.32637,0.00018,24.5768]
[1778170219947,28.85,79856.14,0.05,-0.32637,0.00018,24.57673]
[1778170219970,28.85,79856.14,0.05,-0.32637,0.00018,24.57673]
[1778170220470,28.85,79856.14,0.05,-0.32637,0.00018,24.57673]
[1778170220684,28.85,79852.69,0.05,-0.327,0.00018,24.59496]
[1778170223400,28.85,79845.77,0.05,-0.32826,0.00018,24.63131]
[1778170223426,28.85,79845.77,0.05,-0.32826,0.00018,24.63131]
[1778170224110,28.85,79847.36,0.05,-0.32797,0.00018,24.62283]
[1778170224122,28.85,79847.36,0.05,-0.32797,0.00018,24.62283]
[1778170224562,28.85,79847.36,0.05,-0.32797,0.00018,24.62283]
[1778170224770,28.85,79847.92,0.05,-0.32786,0.00018,24.61977]
[1778170226727,28.85,79841.99,0.05,-0.32895,0.00018,24.65084]
[1778170226753,28.85,79841.99,0.05,-0.32895,0.00018,24.65084]
[1778170227621,28.85,79840.06,0.05,-0.3293,0.00018,24.66084]
[1778170227656,28.85,79840.06,0.05,-0.3293,0.00018,24.66084]
[1778170227698,28.85,79832.05,0.05,-0.33078,0.00018,24.70269]
[1778170228498,28.85,79832.05,0.05,-0.33078,0.00018,24.70269]
[1778170228516,28.85,79832.05,0.05,-0.33078,0.00018,24.70269]
[1778170228649,28.85,79832.05,0.05,-0.33078,0.00018,24.70278]
[1778170233688,28.84,79834.05,0.05,-0.33037,0.00018,24.688]
[1778170238720,28.84,79832.02,0.05,-0.33072,0.00018,24.69784]
[1778170243754,28.84,79832.84,0.05,-0.33055,0.00018,24.693]
[1778170248793,28.83,79835.99,0.05,-0.32995,0.00018,24.67584]
[1778170253837,28.83,79833.16,0.05,-0.33044,0.00018,24.68991]
[1778170258861,28.82,79834.58,0.05,-0.33016,0.00018,24.6818]
[1778170263723,28.82,79851.5,0.05,-0.32702,0.00018,24.59221]
[1778170267105,28.82,79839.24,0.05,-0.32927,0.00018,24.65665]
[1778170272184,28.81,79842.94,0.05,-0.32857,0.00018,24.6367]
[1778170276038,28.81,79839.46,0.05,-0.32921,0.00018,24.65467]
[1778170276125,28.81,79839.46,0.05,-0.32921,0.00018,24.65467]
[1778170276364,28.81,79839.46,0.05,-0.32921,0.00018,24.65467]
[1778170276372,28.81,79839.46,0.05,-0.32921,0.00018,24.65467]
[1778170276561,28.81,79839.46,0.05,-0.32921,0.00018,24.65467]
[1778170276860,28.81,79826.54,0.05,-0.33159,0.00018,24.72198]
[1778170277630,28.81,79826.54,0.05,-0.33159,0.00018,24.72198]
[1778170277654,28.81,79826.54,0.05,-0.33159,0.00018,24.72198]
[1778170277855,28.81,79826.54,0.05,-0.33159,0.00018,24.72198]
[1778170277828,28.81,79807.73,0.05,-0.33508,0.00019,24.81848]
[1778170277899,28.81,79807.73,0.05,-0.33508,0.00019,24.81848]
[1778170277907,28.81,79807.73,0.05,-0.33508,0.00019,24.81848]
[1778170277926,28.81,79807.73,0.05,-0.33508,0.00019,24.81848]
[1778170278109,28.81,79807.73,0.05,-0.33508,0.00019,24.81848]
[1778170278389,28.81,79807.73,0.05,-0.33508,0.00019,24.81848]
[1778170278409,28.81,79807.73,0.05,-0.33508,0.00019,24.81848]
[1778170278495,28.81,79807.73,0.05,-0.33508,0.00019,24.81848]
[1778170278531,28.81,79807.73,0.05,-0.33508,0.00019,24.81848]
[1778170280865,28.81,79801.37,0.05,-0.33626,0.00019,24.85066]
[1778170281082,28.81,79801.37,0.05,-0.33626,0.00019,24.85066]
[1778170281116,28.81,79801.37,0.05,-0.33626,0.00019,24.85066]
[1778170281872,28.81,79801.37,0.05,-0.33626,0.00019,24.85066]
[1778170281130,28.81,79795.52,0.05,-0.33735,0.00019,24.88005]
[1778170281923,28.81,79795.52,0.05,-0.33735,0.00019,24.88005]
[1778170281962,28.81,79795.52,0.05,-0.33735,0.00019,24.88005]
[1778170282161,28.81,79795.52,0.05,-0.33735,0.00019,24.88005]
[1778170282195,28.81,79793.27,0.05,-0.33777,0.00019,24.89128]
[1778170283514,28.81,79793.27,0.05,-0.33777,0.00019,24.89128]
[1778170283556,28.81,79793.27,0.05,-0.33777,0.00019,24.89128]
[1778170283664,28.81,79790.41,0.05,-0.3383,0.00019,24.90552]
[1778170284214,28.81,79790.41,0.05,-0.3383,0.00019,24.90552]
[1778170284798,28.81,79791.53,0.05,-0.33809,0.00019,24.89989]
[1778170289808,28.81,79797.11,0.05,-0.33704,0.00019,24.8718]
[1778170291238,28.81,79799.61,0.05,-0.33658,0.00019,24.8592]
[1778170291265,28.81,79799.61,0.05,-0.33658,0.00019,24.8592]
[1778170291392,28.81,79799.61,0.05,-0.33658,0.00019,24.8592]
[1778170291416,28.81,79799.61,0.05,-0.33658,0.00019,24.8592]
[1778170291641,28.81,79802.32,0.05,-0.33605,0.00019,24.84173]
[1778170294884,28.81,79810.39,0.05,-0.33455,0.00019,24.80087]
[1778170296018,28.81,79810.81,0.05,-0.33448,0.00019,24.79873]
[1778170296050,28.81,79810.81,0.05,-0.33448,0.00019,24.79873]
[1778170296559,28.81,79810.81,0.05,-0.33448,0.00019,24.79873]
[1778170296824,28.81,79809.51,0.05,-0.33472,0.00019,24.8054]
[1778170298833,28.81,79799.11,0.05,-0.33665,0.00019,24.85803]
[1778170300661,28.81,79797.31,0.05,-0.33699,0.00019,24.86706]
[1778170300688,28.81,79797.31,0.05,-0.33699,0.00019,24.86706]
[1778170300863,28.81,79798.15,0.05,-0.33683,0.00019,24.86282]
[1778170305873,28.81,79792.28,0.05,-0.33792,0.00019,24.89217]
[1778170310899,28.81,79786.38,0.05,-0.33901,0.00019,24.9213]
[1778170315928,28.81,79788.22,0.05,-0.33866,0.00019,24.91182]
[1778170318882,28.81,79797.26,0.05,-0.33697,0.00019,24.86649]
[1778170322503,28.81,79798.38,0.05,-0.33676,0.00019,24.86079]
[1778170322516,28.81,79798.38,0.05,-0.33676,0.00019,24.86079]
[1778170322894,28.81,79794.97,0.05,-0.33739,0.00019,24.87788]
[1778170323415,28.81,79794.97,0.05,-0.33739,0.00019,24.87788]
[1778170323457,28.81,79794.97,0.05,-0.33739,0.00019,24.87788]
[1778170323870,28.81,79794.97,0.05,-0.33739,0.00019,24.87788]
[1778170323885,28.81,79781.08,0.05,-0.33998,0.00019,24.94691]
[1778170324126,28.81,79781.08,0.05,-0.33998,0.00019,24.94691]
[1778170324142,28.81,79781.08,0.05,-0.33998,0.00019,24.94691]
[1778170324896,28.81,79781.08,0.05,-0.33998,0.00019,24.94691]
[1778170324690,28.8,79773.05,0.05,-0.34148,0.00019,24.98627]
[1778170325375,28.8,79773.05,0.05,-0.34148,0.00019,24.98627]
[1778170325698,28.8,79773.05,0.05,-0.34148,0.00019,24.98627]
[1778170325767,28.8,79773.05,0.05,-0.34148,0.00019,24.98627]
[1778170325867,28.81,79763.79,0.05,-0.34322,0.00019,25.03142]
[1778170326489,28.81,79763.79,0.05,-0.34322,0.00019,25.03142]
[1778170326494,28.81,79763.79,0.05,-0.34322,0.00019,25.03142]
[1778170326534,28.81,79763.79,0.05,-0.34322,0.00019,25.03142]
[1778170326788,28.81,79758.46,0.05,-0.34422,0.00019,25.05719]
[1778170327176,28.81,79758.46,0.05,-0.34422,0.00019,25.05719]
[1778170327182,28.81,79758.46,0.05,-0.34422,0.00019,25.05719]
[1778170327206,28.81,79758.46,0.05,-0.34422,0.00019,25.05719]
[1778170327412,28.81,79758.46,0.05,-0.34422,0.00019,25.05719]
[1778170327449,28.81,79758.46,0.05,-0.34422,0.00019,25.05719]
[1778170327723,28.81,79756.58,0.05,-0.34457,0.00019,25.06626]
[1778170328414,28.81,79756.58,0.05,-0.34457,0.00019,25.06626]
[1778170328592,28.81,79756.58,0.05,-0.34457,0.00019,25.06626]
[1778170328619,28.81,79756.58,0.05,-0.34457,0.00019,25.06626]
[1778170328627,28.81,79756.58,0.05,-0.34457,0.00019,25.06626]
[1778170328632,28.81,79756.58,0.05,-0.34457,0.00019,25.06626]
[1778170328733,28.81,79757.31,0.05,-0.34444,0.00019,25.06279]
[1778170329748,28.81,79757.31,0.05,-0.34444,0.00019,25.06279]
[1778170329774,28.81,79757.31,0.05,-0.34444,0.00019,25.06279]
[1778170331583,28.81,79756.48,0.05,-0.3446,0.00019,25.06685]
[1778170331835,28.81,79758.37,0.05,-0.34424,0.00019,25.0578]
[1778170335275,28.81,79760.93,0.05,-0.34377,0.00019,25.0456]
[1778170335502,28.81,79760.93,0.05,-0.34377,0.00019,25.0456]
[1778170335686,28.81,79760.93,0.05,-0.34377,0.00019,25.0456]
[1778170335812,28.81,79760.93,0.05,-0.34377,0.00019,25.0456]
[1778170335907,28.81,79760.93,0.05,-0.34377,0.00019,25.0456]
[1778170335818,28.81,79769.02,0.05,-0.34225,0.00019,25.00645]
[1778170336012,28.81,79769.02,0.05,-0.34225,0.00019,25.00645]
[1778170336061,28.81,79769.02,0.05,-0.34225,0.00019,25.00645]
[1778170336219,28.81,79769.02,0.05,-0.34225,0.00019,25.00645]
[1778170336452,28.81,79769.02,0.05,-0.34225,0.00019,25.00645]
[1778170336495,28.81,79769.02,0.05,-0.34225,0.00019,25.00645]
[1778170336558,28.81,79769.02,0.05,-0.34225,0.00019,25.00645]
[1778170336589,28.81,79769.02,0.05,-0.34225,0.00019,25.00645]
[1778170336659,28.81,79780.54,0.05,-0.34009,0.00019,24.94987]
[1778170337358,28.81,79780.54,0.05,-0.34009,0.00019,24.94987]
[1778170337405,28.81,79780.54,0.05,-0.34009,0.00019,24.94987]
[1778170337446,28.81,79780.54,0.05,-0.34009,0.00019,24.94987]
[1778170337459,28.81,79785.02,0.05,-0.33925,0.00019,24.92762]
[1778170338205,28.81,79785.02,0.05,-0.33925,0.00019,24.92762]
[1778170338248,28.81,79785.02,0.05,-0.33925,0.00019,24.92762]
[1778170338517,28.81,79790.82,0.05,-0.33817,0.00019,24.89869]
[1778170339303,28.81,79790.82,0.05,-0.33817,0.00019,24.89869]
[1778170339327,28.81,79790.82,0.05,-0.33817,0.00019,24.89869]
[1778170339359,28.81,79790.82,0.05,-0.33817,0.00019,24.89869]
[1778170339789,28.81,79790.82,0.05,-0.33817,0.00019,24.89869]
[1778170339903,28.81,79794.51,0.05,-0.33748,0.00019,24.88018]
[1778170340887,28.81,79794.51,0.05,-0.33748,0.00019,24.88018]
[1778170340914,28.81,79794.51,0.05,-0.33748,0.00019,24.88018]
[1778170340895,28.8,79796.66,0.05,-0.33707,0.00019,24.86934]
[1778170341987,28.8,79796.24,0.05,-0.33715,0.00019,24.8714]
[1778170342022,28.8,79796.24,0.05,-0.33715,0.00019,24.8714]
[1778170342187,28.8,79796.24,0.05,-0.33715,0.00019,24.8714]
[1778170342202,28.8,79796.24,0.05,-0.33715,0.00019,24.8714]
[1778170342895,28.8,79794.46,0.05,-0.33748,0.00019,24.88028]
[1778170343928,28.8,79794.46,0.05,-0.33748,0.00019,24.88028]
[1778170344470,28.8,79792.94,0.05,-0.33776,0.00019,24.88777]
[1778170346825,28.8,79800.52,0.05,-0.33635,0.00019,24.8496]
[1778170348833,28.8,79807.89,0.05,-0.33497,0.00019,24.81227]
[1778170350096,28.8,79809.2,0.05,-0.33473,0.00019,24.80562]
[1778170350102,28.8,79809.2,0.05,-0.33473,0.00019,24.80562]
[1778170350224,28.8,79809.2,0.05,-0.33473,0.00019,24.80562]
[1778170350302,28.8,79809.2,0.05,-0.33473,0.00019,24.80562]
[1778170350377,28.8,79809.2,0.05,-0.33473,0.00019,24.80562]
[1778170350393,28.8,79809.2,0.05,-0.33473,0.00019,24.80562]
[1778170350428,28.8,79809.2,0.05,-0.33473,0.00019,24.80562]
[1778170350455,28.8,79809.2,0.05,-0.33473,0.00019,24.80562]
[1778170350688,28.8,79809.2,0.05,-0.33473,0.00019,24.80562]
[1778170350799,28.8,79809.2,0.05,-0.33473,0.00019,24.80562]
[1778170350928,28.8,79808.41,0.05,-0.33488,0.00019,24.80965]
[1778170354222,28.8,79804.94,0.05,-0.3355,0.00019,24.82349]
[1778170354876,28.8,79802.16,0.05,-0.33602,0.00019,24.83756]
[1778170359876,28.8,79804.9,0.05,-0.33551,0.00019,24.8237]
[1778170364917,28.8,79805.57,0.05,-0.33539,0.00019,24.82041]
[1778170369973,28.8,79810.67,0.05,-0.33445,0.00019,24.79461]
[1778170371882,28.8,79818.3,0.05,-0.33304,0.00019,24.75566]
[1778170373910,28.81,79806.96,0.05,-0.33514,0.00019,24.81367]
[1778170375494,28.81,79800.9,0.05,-0.33627,0.00019,24.84433]
[1778170375535,28.81,79800.9,0.05,-0.33627,0.00019,24.84433]
[1778170376297,28.81,79800.9,0.05,-0.33627,0.00019,24.84432]
[1778170376318,28.81,79800.9,0.05,-0.33627,0.00019,24.84432]
[1778170381414,28.81,79804.66,0.05,-0.33557,0.00019,24.82535]
[1778170385830,28.81,79821.72,0.05,-0.33241,0.00019,24.73824]
[1778170388782,28.81,79832.27,0.05,-0.33047,0.00018,24.68388]
[1778170389021,28.81,79832.27,0.05,-0.33047,0.00018,24.68388]
[1778170389027,28.81,79832.27,0.05,-0.33047,0.00018,24.68388]
[1778170389953,28.81,79828.89,0.05,-0.3311,0.00018,24.70157]
[1778170393250,28.81,79822.96,0.05,-0.3322,0.00019,24.73258]
[1778170393911,28.81,79823.88,0.05,-0.33204,0.00018,24.72794]
[1778170398964,28.81,79825.45,0.05,-0.33176,0.00018,24.72019]
[1778170401922,28.82,79833.18,0.05,-0.33034,0.00018,24.68045]
[1778170406932,28.81,79836.15,0.05,-0.32978,0.00018,24.66445]
[1778170409973,28.81,79845.68,0.05,-0.32801,0.00018,24.61412]
[1778170412963,28.81,79845.42,0.05,-0.32803,0.00018,24.61141]
[1778170418015,28.81,79838.72,0.05,-0.32926,0.00018,24.64627]
[1778170420077,28.8,79830.18,0.05,-0.33082,0.00018,24.69048]
[1778170423035,28.8,79821.49,0.05,-0.33242,0.00019,24.73527]
[1778170428057,28.81,79824.89,0.05,-0.3318,0.00018,24.718]
[1778170433087,28.81,79825.14,0.05,-0.33177,0.00018,24.71714]
[1778170438127,28.81,79824.89,0.05,-0.33183,0.00018,24.71874]
[1778170443128,28.81,79823.5,0.05,-0.33209,0.00019,24.72624]
[1778170446049,28.81,79833.63,0.05,-0.33023,0.00018,24.67388]
[1778170450041,28.82,79823.12,0.05,-0.33218,0.00019,24.72873]
[1778170454055,28.82,79833.43,0.05,-0.33028,0.00018,24.67553]
[1778170459073,28.81,79836.11,0.05,-0.32977,0.00018,24.661]
[1778170464089,28.81,79842.9,0.05,-0.3285,0.00018,24.62485]
[1778170469097,28.81,79842.66,0.05,-0.32853,0.00018,24.62555]
[1778170474106,28.8,79843.97,0.05,-0.32825,0.00018,24.61446]
[1778170479127,28.8,79842.12,0.05,-0.32858,0.00018,24.62372]
[1778170484167,28.8,79845.53,0.05,-0.32793,0.00018,24.6051]
[1778170489172,28.79,79848.18,0.05,-0.32743,0.00018,24.59062]
[1778170490702,28.79,79849.86,0.05,-0.32712,0.00018,24.58164]
[1778170490708,28.79,79849.86,0.05,-0.32712,0.00018,24.58164]
[1778170491061,28.79,79850.42,0.05,-0.32701,0.00018,24.5786]
[1778170494582,28.79,79850.73,0.05,-0.32695,0.00018,24.57674]
[1778170494679,28.79,79849.61,0.05,-0.32715,0.00018,24.58262]
[1778170499688,28.79,79850.46,0.05,-0.32699,0.00018,24.57786]
[1778170501585,28.79,79850.75,0.05,-0.32693,0.00018,24.57618]
[1778170502092,28.79,79850.81,0.05,-0.32691,0.00018,24.57579]
[1778170504066,28.79,79846.3,0.05,-0.32774,0.00018,24.59963]
[1778170504132,28.79,79844.62,0.05,-0.32805,0.00018,24.60842]
[1778170505148,28.79,79833.19,0.05,-0.33015,0.00018,24.66833]
[1778170505524,28.79,79833.19,0.05,-0.33015,0.00018,24.66833]
[1778170505617,28.79,79833.19,0.05,-0.33015,0.00018,24.66833]
[1778170505817,28.79,79833.19,0.05,-0.33015,0.00018,24.66833]
[1778170505913,28.79,79833.19,0.05,-0.33015,0.00018,24.66833]
[1778170505967,28.79,79833.19,0.05,-0.33015,0.00018,24.66833]
[1778170506068,28.79,79825.74,0.05,-0.33153,0.00019,24.70694]
[1778170506333,28.79,79825.74,0.05,-0.33153,0.00019,24.70694]
[1778170506379,28.79,79825.74,0.05,-0.33153,0.00019,24.70694]
[1778170507929,28.79,79817.88,0.05,-0.33299,0.00019,24.74764]
[1778170510258,28.79,79818.48,0.05,-0.33288,0.00019,24.7446]
[1778170510291,28.79,79818.48,0.05,-0.33288,0.00019,24.7446]
[1778170510301,28.79,79818.48,0.05,-0.33288,0.00019,24.7446]
[1778170511334,28.79,79811.5,0.05,-0.33418,0.00019,24.78045]
[1778170511599,28.79,79811.5,0.05,-0.33418,0.00019,24.78045]
[1778170512111,28.79,79794.68,0.05,-0.33731,0.00019,24.86557]
[1778170512250,28.79,79794.68,0.05,-0.33731,0.00019,24.86557]
[1778170512555,28.79,79794.68,0.05,-0.33731,0.00019,24.86557]
[1778170512573,28.79,79794.68,0.05,-0.33731,0.00019,24.86557]
[1778170513911,28.79,79794.68,0.05,-0.33731,0.00019,24.8656]
[1778170513952,28.79,79794.68,0.05,-0.33731,0.00019,24.8656]
[1778170513958,28.79,79794.68,0.05,-0.33731,0.00019,24.8656]
[1778170513968,28.79,79794.68,0.05,-0.33731,0.00019,24.8656]
[1778170513992,28.79,79784.83,0.05,-0.33914,0.00019,24.91462]
[1778170515616,28.79,79780.5,0.05,-0.33995,0.00019,24.93598]
[1778170515636,28.79,79780.5,0.05,-0.33995,0.00019,24.93598]
[1778170515641,28.79,79780.5,0.05,-0.33995,0.00019,24.93598]
[1778170516133,28.79,79779.81,0.05,-0.34007,0.00019,24.9393]
[1778170520159,28.78,79765.26,0.05,-0.34278,0.00019,25.01016]
[1778170520269,28.78,79765.26,0.05,-0.34278,0.00019,25.01016]
[1778170520276,28.78,79765.26,0.05,-0.34278,0.00019,25.01016]
[1778170520277,28.78,79765.26,0.05,-0.34278,0.00019,25.01016]
[1778170520911,28.78,79765.26,0.05,-0.34278,0.00019,25.01016]
[1778170520990,28.78,79765.26,0.05,-0.34278,0.00019,25.01016]
[1778170521045,28.78,79765.26,0.05,-0.34278,0.00019,25.01016]
[1778170521081,28.78,79765.26,0.05,-0.34278,0.00019,25.01016]
[1778170521073,28.78,79767.59,0.05,-0.34234,0.00019,24.99868]
[1778170525038,28.78,79763.83,0.05,-0.34304,0.00019,25.01669]
[1778170525122,28.78,79757.4,0.05,-0.34425,0.00019,25.04786]
[1778170525353,28.78,79757.4,0.05,-0.34425,0.00019,25.04786]
[1778170526046,28.78,79751.73,0.05,-0.34532,0.00019,25.07511]
[1778170527810,28.78,79759.47,0.05,-0.34386,0.00019,25.03794]
[1778170528440,28.78,79759.47,0.05,-0.34386,0.00019,25.03794]
[1778170529062,28.78,79755.53,0.05,-0.34461,0.00019,25.05698]
[1778170533127,28.78,79751.37,0.05,-0.34537,0.00019,25.0732]
[1778170533088,28.78,79742.1,0.05,-0.34712,0.00019,25.11726]
[1778170533940,28.78,79742.1,0.05,-0.34712,0.00019,25.11726]
[1778170533947,28.78,79742.1,0.05,-0.34712,0.00019,25.11726]
[1778170534086,28.78,79744.09,0.05,-0.34674,0.00019,25.10782]
[1778170535639,28.78,79744.63,0.05,-0.34664,0.00019,25.10525]
[1778170536192,28.78,79744.26,0.05,-0.34671,0.00019,25.107]
[1778170540154,28.78,79747.64,0.05,-0.34607,0.00019,25.09091]
[1778170540164,28.78,79753.43,0.05,-0.34498,0.00019,25.06326]
[1778170541167,28.78,79765.15,0.05,-0.34278,0.00019,25.00674]
[1778170541459,28.78,79765.15,0.05,-0.34278,0.00019,25.00674]
[1778170542067,28.78,79765.15,0.05,-0.34278,0.00019,25.00674]
[1778170542107,28.78,79765.15,0.05,-0.34278,0.00019,25.00674]
[1778170542169,28.78,79771.77,0.05,-0.34154,0.00019,24.97453]
[1778170542345,28.78,79771.77,0.05,-0.34154,0.00019,24.97453]
[1778170542479,28.78,79771.77,0.05,-0.34154,0.00019,24.97453]
[1778170542502,28.78,79771.77,0.05,-0.34154,0.00019,24.97453]
[1778170542736,28.78,79771.77,0.05,-0.34154,0.00019,24.97453]
[1778170542913,28.78,79771.77,0.05,-0.34154,0.00019,24.97453]
[1778170542955,28.78,79771.77,0.05,-0.34154,0.00019,24.97453]
[1778170543007,28.78,79771.77,0.05,-0.34154,0.00019,24.97453]
[1778170543114,28.78,79771.77,0.05,-0.34154,0.00019,24.97453]
[1778170543173,28.78,79771.77,0.05,-0.34154,0.00019,24.97453]
[1778170543165,28.78,79787.49,0.05,-0.3386,0.00019,24.89679]
[1778170543317,28.78,79787.49,0.05,-0.3386,0.00019,24.89679]
[1778170543913,28.78,79787.49,0.05,-0.3386,0.00019,24.89679]
[1778170543961,28.78,79787.49,0.05,-0.3386,0.00019,24.89679]
[1778170544133,28.78,79787.49,0.05,-0.3386,0.00019,24.89679]
[1778170543968,28.78,79791.61,0.05,-0.33782,0.00019,24.87615]
[1778170545709,28.78,79791.61,0.05,-0.33782,0.00019,24.87609]
[1778170545716,28.78,79791.61,0.05,-0.33782,0.00019,24.87609]
[1778170545720,28.78,79791.61,0.05,-0.33782,0.00019,24.87609]
[1778170545920,28.78,79793.9,0.05,-0.33739,0.00019,24.86457]
[1778170546526,28.78,79793.9,0.05,-0.33739,0.00019,24.86457]
[1778170547142,28.78,79794.09,0.05,-0.33736,0.00019,24.86357]
[1778170547403,28.78,79794.09,0.05,-0.33736,0.00019,24.86357]
[1778170547409,28.78,79794.09,0.05,-0.33736,0.00019,24.86357]
[1778170548099,28.78,79789.84,0.05,-0.33815,0.00019,24.88479]
[1778170550419,28.78,79786.28,0.05,-0.33881,0.00019,24.90239]
[1778170550425,28.78,79786.28,0.05,-0.33881,0.00019,24.90239]
[1778170551130,28.78,79788.01,0.05,-0.33848,0.00019,24.8937]
[1778170554102,28.78,79788.86,0.05,-0.33832,0.00019,24.88933]
[1778170554152,28.78,79789.7,0.05,-0.33816,0.00019,24.88506]
[1778170559178,28.77,79789.44,0.05,-0.33819,0.00019,24.88603]
[1778170559817,28.77,79786.27,0.05,-0.33878,0.00019,24.90175]
[1778170559823,28.77,79786.27,0.05,-0.33878,0.00019,24.90175]
[1778170560211,28.77,79784.5,0.05,-0.33911,0.00019,24.91046]
[1778170564191,28.77,79775.25,0.05,-0.34083,0.00019,24.95583]
[1778170568221,28.77,79784.09,0.05,-0.33916,0.00019,24.91169]
[1778170571176,28.77,79772.14,0.05,-0.34139,0.00019,24.97031]
[1778170571493,28.77,79772.14,0.05,-0.34139,0.00019,24.97031]
[1778170571826,28.77,79772.14,0.05,-0.34139,0.00019,24.97031]
[1778170571829,28.77,79772.14,0.05,-0.34139,0.00019,24.97031]
[1778170571861,28.77,79772.14,0.05,-0.34139,0.00019,24.97031]
[1778170572094,28.76,79772.14,0.05,-0.34138,0.00019,24.9702]
[1778170573177,28.77,79763.91,0.05,-0.34293,0.00019,25.01042]
[1778170574397,28.77,79763.91,0.05,-0.34293,0.00019,25.01046]
[1778170574799,28.77,79763.91,0.05,-0.34293,0.00019,25.01046]
[1778170575116,28.77,79765.89,0.05,-0.34256,0.00019,25.00088]
[1778170576446,28.77,79763.27,0.05,-0.34305,0.00019,25.01365]
[1778170577130,28.77,79765.51,0.05,-0.34263,0.00019,25.0028]
[1778170581107,28.77,79762.87,0.05,-0.34313,0.00019,25.01575]
[1778170581165,28.77,79765.38,0.05,-0.34266,0.00019,25.0036]
[1778170586192,28.76,79764.71,0.05,-0.34277,0.00019,25.00628]
[1778170588799,28.76,79764.27,0.05,-0.34285,0.00019,25.00849]
[1778170588828,28.76,79764.27,0.05,-0.34285,0.00019,25.00849]
[1778170589215,28.76,79761.88,0.05,-0.3433,0.00019,25.02012]
[1778170594259,28.77,79766.34,0.05,-0.34246,0.00019,24.99491]
[1778170599294,28.77,79758.94,0.05,-0.34385,0.00019,25.03092]
[1778170601189,28.77,79759.05,0.05,-0.34383,0.00019,25.03039]
[1778170601347,28.77,79745.06,0.05,-0.34647,0.00019,25.09762]
[1778170603952,28.77,79744.97,0.05,-0.3465,0.00019,25.09819]
[1778170603957,28.77,79744.97,0.05,-0.3465,0.00019,25.09819]
[1778170604339,28.77,79747.61,0.05,-0.346,0.00019,25.08578]
[1778170609369,28.77,79751.83,0.05,-0.34521,0.00019,25.06558]
[1778170610307,28.77,79751.83,0.05,-0.34521,0.00019,25.06558]
[1778170610373,28.77,79752.24,0.05,-0.34513,0.00019,25.06359]
[1778170610690,28.77,79752.24,0.05,-0.34513,0.00019,25.06359]
[1778170610853,28.77,79752.24,0.05,-0.34513,0.00019,25.06359]
[1778170610885,28.77,79752.24,0.05,-0.34513,0.00019,25.06359]
[1778170611382,28.77,79759.85,0.05,-0.3437,0.00019,25.02693]
[1778170611495,28.77,79759.85,0.05,-0.3437,0.00019,25.02693]
[1778170611563,28.77,79759.85,0.05,-0.3437,0.00019,25.02693]
[1778170611746,28.77,79759.85,0.05,-0.3437,0.00019,25.02693]
[1778170611777,28.77,79759.85,0.05,-0.3437,0.00019,25.02693]
[1778170611895,28.77,79759.85,0.05,-0.3437,0.00019,25.02693]
[1778170611932,28.77,79759.85,0.05,-0.3437,0.00019,25.02693]
[1778170612189,28.77,79759.85,0.05,-0.3437,0.00019,25.02693]
[1778170612315,28.77,79759.85,0.05,-0.3437,0.00019,25.02693]
[1778170612354,28.77,79774.68,0.05,-0.34091,0.00019,24.95466]
[1778170612848,28.77,79774.68,0.05,-0.34091,0.00019,24.95466]
[1778170612889,28.77,79774.68,0.05,-0.34091,0.00019,24.95466]
[1778170613140,28.77,79782.17,0.05,-0.33951,0.00019,24.9177]
[1778170613765,28.77,79785.09,0.05,-0.33896,0.00019,24.90309]
[1778170614466,28.77,79785.09,0.05,-0.33896,0.00019,24.90309]
[1778170614471,28.77,79785.09,0.05,-0.33896,0.00019,24.90309]
[1778170614774,28.77,79785.09,0.05,-0.33896,0.00019,24.90309]
[1778170615309,28.77,79784.31,0.05,-0.3391,0.00019,24.90685]
[1778170616354,28.77,79776.14,0.05,-0.34063,0.00019,24.94725]
[1778170618373,28.77,79772.92,0.05,-0.34123,0.00019,24.96304]
[1778170618385,28.77,79774.11,0.05,-0.34101,0.00019,24.95711]
[1778170619513,28.77,79776.47,0.05,-0.34056,0.00019,24.9455]
[1778170620367,28.77,79779.88,0.05,-0.33992,0.00019,24.92853]
[1778170621136,28.77,79779.88,0.05,-0.33992,0.00019,24.92853]
[1778170621281,28.77,79776.62,0.05,-0.34053,0.00019,24.94462]
[1778170622036,28.77,79776.62,0.05,-0.34053,0.00019,24.94462]
[1778170622073,28.77,79776.62,0.05,-0.34053,0.00019,24.94462]
[1778170622312,28.77,79776.62,0.05,-0.34053,0.00019,24.94462]
[1778170622333,28.77,79770.91,0.05,-0.3416,0.00019,24.97267]
[1778170622494,28.77,79770.91,0.05,-0.3416,0.00019,24.97267]
[1778170622602,28.77,79770.91,0.05,-0.3416,0.00019,24.97267]
[1778170623300,28.77,79758.55,0.05,-0.34392,0.00019,25.03274]
[1778170623890,28.77,79756.01,0.05,-0.3444,0.00019,25.04505]
[1778170625640,28.77,79755.37,0.05,-0.34452,0.00019,25.04813]
[1778170625671,28.77,79755.37,0.05,-0.34452,0.00019,25.04813]
[1778170625887,28.77,79755.37,0.05,-0.34452,0.00019,25.04813]
[1778170626374,28.77,79755.5,0.05,-0.3445,0.00019,25.0475]
[1778170628604,28.77,79755.34,0.05,-0.34453,0.00019,25.04827]
[1778170629322,28.77,79755.09,0.05,-0.34458,0.00019,25.04947]
[1778170630007,28.77,79755.09,0.05,-0.34458,0.00019,25.04947]
[1778170630089,28.77,79759.92,0.05,-0.34367,0.00019,25.02619]
[1778170634339,28.77,79768.98,0.05,-0.34197,0.00019,24.98226]
[1778170639831,28.77,79766.01,0.05,-0.34253,0.00019,24.99685]
[1778170641669,28.77,79771.9,0.05,-0.34143,0.00019,24.96816]
[1778170641723,28.77,79771.9,0.05,-0.34143,0.00019,24.96816]
[1778170641889,28.77,79771.9,0.05,-0.34143,0.00019,24.96816]
[1778170641898,28.77,79771.9,0.05,-0.34143,0.00019,24.96816]
[1778170642189,28.77,79771.9,0.05,-0.34143,0.00019,24.96816]
[1778170642302,28.77,79771.9,0.05,-0.34143,0.00019,24.96816]
[1778170642383,28.77,79771.9,0.05,-0.34143,0.00019,24.96816]
[1778170642390,28.77,79771.9,0.05,-0.34143,0.00019,24.96816]
[1778170642403,28.77,79770.92,0.05,-0.34161,0.00019,24.97301]
[1778170642559,28.77,79770.92,0.05,-0.34161,0.00019,24.97301]
[1778170642752,28.77,79770.92,0.05,-0.34161,0.00019,24.97301]
[1778170642823,28.77,79770.92,0.05,-0.34161,0.00019,24.97301]
[1778170642964,28.77,79770.92,0.05,-0.34161,0.00019,24.97301]
[1778170643126,28.77,79770.92,0.05,-0.34161,0.00019,24.97301]
[1778170643160,28.77,79770.92,0.05,-0.34161,0.00019,24.97301]
[1778170643314,28.77,79770.92,0.05,-0.34161,0.00019,24.97301]
[1778170643349,28.77,79770.92,0.05,-0.34161,0.00019,24.97301]
[1778170643416,28.77,79783.16,0.05,-0.33931,0.00019,24.9124]
[1778170643475,28.77,79783.16,0.05,-0.33931,0.00019,24.9124]
[1778170643546,28.77,79783.16,0.05,-0.33931,0.00019,24.9124]
[1778170643568,28.77,79783.16,0.05,-0.33931,0.00019,24.9124]
[1778170643934,28.77,79783.16,0.05,-0.33931,0.00019,24.9124]
[1778170643972,28.77,79783.16,0.05,-0.33931,0.00019,24.9124]
[1778170644460,28.77,79783.2,0.05,-0.3393,0.00019,24.9122]
[1778170644505,28.77,79783.2,0.05,-0.3393,0.00019,24.9122]
[1778170645264,28.77,79783.2,0.05,-0.3393,0.00019,24.9122]
[1778170645319,28.77,79783.2,0.05,-0.3393,0.00019,24.9122]
[1778170645360,28.77,79783.2,0.05,-0.3393,0.00019,24.9122]
[1778170645346,28.77,79781.71,0.05,-0.33958,0.00019,24.91959]
[1778170645478,28.77,79781.71,0.05,-0.33958,0.00019,24.91959]
[1778170645780,28.77,79781.71,0.05,-0.33958,0.00019,24.91959]
[1778170645792,28.77,79781.71,0.05,-0.33958,0.00019,24.91959]
[1778170645818,28.77,79781.71,0.05,-0.33958,0.00019,24.91959]
[1778170646146,28.77,79781.71,0.05,-0.33958,0.00019,24.91959]
[1778170646280,28.77,79781.71,0.05,-0.33958,0.00019,24.91959]
[1778170646316,28.77,79781.71,0.05,-0.33958,0.00019,24.91959]
[1778170646423,28.77,79781.71,0.05,-0.33958,0.00019,24.91959]
[1778170646355,28.76,79773.47,0.05,-0.34111,0.00019,24.95984]
[1778170646465,28.76,79773.47,0.05,-0.34111,0.00019,24.95984]
[1778170646470,28.76,79773.47,0.05,-0.34111,0.00019,24.95984]
[1778170646659,28.76,79773.47,0.05,-0.34111,0.00019,24.95984]
[1778170646690,28.76,79766.82,0.05,-0.34236,0.00019,24.99236]
[1778170647456,28.76,79766.82,0.05,-0.34236,0.00019,24.99236]
[1778170647460,28.76,79766.82,0.05,-0.34236,0.00019,24.99236]
[1778170648153,28.76,79764.38,0.05,-0.34282,0.00019,25.00423]
[1778170650597,28.76,79770.17,0.05,-0.34172,0.00019,24.97565]
[1778170650652,28.76,79770.17,0.05,-0.34172,0.00019,24.97565]
[1778170650762,28.76,79770.17,0.05,-0.34172,0.00019,24.97565]
[1778170651077,28.76,79769.04,0.05,-0.3419,0.00019,24.97722]
[1778170652643,28.76,79771.42,0.05,-0.34145,0.00019,24.96524]
[1778170653422,28.76,79772.79,0.05,-0.34118,0.00019,24.95837]
[1778170655725,28.75,79772.74,0.05,-0.34118,0.00019,24.95833]
[1778170656393,28.75,79775.31,0.05,-0.34069,0.00019,24.94541]
[1778170661422,28.75,79776.46,0.05,-0.34046,0.00019,24.93925]
[1778170666207,28.74,79780.51,0.05,-0.33967,0.00019,24.91856]
[1778170666387,28.74,79787.74,0.05,-0.33832,0.00019,24.88259]
[1778170667041,28.74,79787.74,0.05,-0.33832,0.00019,24.88259]
[1778170667357,28.74,79788.62,0.05,-0.33815,0.00019,24.87811]
[1778170667898,28.74,79788.62,0.05,-0.33815,0.00019,24.87811]
[1778170667959,28.74,79788.62,0.05,-0.33815,0.00019,24.87811]
[1778170667993,28.74,79788.62,0.05,-0.33815,0.00019,24.87811]
[1778170668140,28.74,79788.62,0.05,-0.33815,0.00019,24.87811]
[1778170668380,28.74,79792.89,0.05,-0.33736,0.00019,24.85672]
[1778170668706,28.74,79792.89,0.05,-0.33736,0.00019,24.85672]
[1778170668752,28.74,79792.89,0.05,-0.33736,0.00019,24.85672]
[1778170668894,28.74,79792.89,0.05,-0.33736,0.00019,24.85672]
[1778170669021,28.74,79792.89,0.05,-0.33736,0.00019,24.85672]
[1778170669103,28.74,79792.89,0.05,-0.33736,0.00019,24.85672]
[1778170669264,28.74,79792.89,0.05,-0.33736,0.00019,24.85672]
[1778170669318,28.74,79792.89,0.05,-0.33736,0.00019,24.85672]
[1778170669350,28.74,79792.89,0.05,-0.33736,0.00019,24.85672]
[1778170669415,28.74,79807.39,0.05,-0.33465,0.00019,24.78318]
[1778170669519,28.74,79807.39,0.05,-0.33465,0.00019,24.78318]
[1778170669819,28.74,79807.39,0.05,-0.33465,0.00019,24.78318]
[1778170669857,28.74,79807.39,0.05,-0.33465,0.00019,24.78318]
[1778170670331,28.74,79818.02,0.05,-0.33267,0.00019,24.72865]
[1778170671287,28.74,79818.02,0.05,-0.33267,0.00019,24.72865]
[1778170671320,28.74,79818.02,0.05,-0.33267,0.00019,24.72865]
[1778170671699,28.74,79820.26,0.05,-0.33226,0.00019,24.71712]
[1778170671751,28.74,79820.26,0.05,-0.33226,0.00019,24.71712]
[1778170671772,28.74,79820.26,0.05,-0.33226,0.00019,24.71712]
[1778170672107,28.74,79821.51,0.05,-0.33202,0.00019,24.71066]
[1778170672904,28.74,79821.51,0.05,-0.33202,0.00019,24.71066]
[1778170672922,28.74,79821.51,0.05,-0.33202,0.00019,24.71066]
[1778170673245,28.74,79821.51,0.05,-0.33202,0.00019,24.71066]
[1778170673269,28.74,79821.51,0.05,-0.33202,0.00019,24.71066]
[1778170673400,28.74,79823.48,0.05,-0.33166,0.00019,24.70055]
[1778170675350,28.74,79826.78,0.05,-0.33105,0.00019,24.68341]
[1778170675356,28.74,79826.78,0.05,-0.33105,0.00019,24.68341]
[1778170675379,28.74,79825.74,0.05,-0.33125,0.00019,24.68903]
[1778170677348,28.74,79825.74,0.05,-0.33125,0.00019,24.68903]
[1778170677432,28.75,79826.7,0.05,-0.33107,0.00019,24.68411]
[1778170682892,28.75,79821.46,0.05,-0.33206,0.00019,24.71177]
[1778170683519,28.75,79821.46,0.05,-0.33206,0.00019,24.71177]
[1778170683569,28.75,79821.46,0.05,-0.33206,0.00019,24.71177]
[1778170684388,28.75,79821.46,0.05,-0.33206,0.00019,24.71177]
[1778170684435,28.75,79821.46,0.05,-0.33206,0.00019,24.71177]
[1778170689445,28.75,79822.29,0.05,-0.33191,0.00019,24.70764]
[1778170692407,28.75,79814.38,0.05,-0.33339,0.00019,24.74865]
[1778170697519,28.75,79817.34,0.05,-0.33284,0.00019,24.73352]
[1778170697667,28.75,79817.34,0.05,-0.33284,0.00019,24.73352]
[1778170697854,28.75,79817.34,0.05,-0.33284,0.00019,24.73352]
[1778170698186,28.75,79803.57,0.05,-0.33541,0.00019,24.804]
[1778170698566,28.75,79803.57,0.05,-0.33541,0.00019,24.804]
[1778170698591,28.75,79803.57,0.05,-0.33541,0.00019,24.804]
[1778170698785,28.75,79803.57,0.05,-0.33541,0.00019,24.804]
[1778170699745,28.75,79803.57,0.05,-0.33541,0.00019,24.80398]
[1778170699752,28.75,79803.57,0.05,-0.33541,0.00019,24.80398]
[1778170700019,28.75,79798.39,0.05,-0.33637,0.00019,24.83017]
[1778170702032,28.75,79798.78,0.05,-0.3363,0.00019,24.82815]
[1778170705446,28.75,79795.98,0.05,-0.33682,0.00019,24.84224]
[1778170705507,28.75,79792.44,0.05,-0.33747,0.00019,24.85996]
[1778170707346,28.75,79785.16,0.05,-0.33883,0.00019,24.89629]
[1778170707382,28.75,79785.16,0.05,-0.33883,0.00019,24.89629]
[1778170707458,28.75,79785.16,0.05,-0.33883,0.00019,24.89629]
[1778170707391,28.75,79774.06,0.05,-0.34091,0.00019,24.95113]
[1778170708196,28.75,79774.06,0.05,-0.34091,0.00019,24.95113]
[1778170708482,28.75,79775.61,0.05,-0.34061,0.00019,24.94327]
[1778170713488,28.75,79781.55,0.05,-0.33947,0.00019,24.90981]
[1778170718501,28.74,79777.6,0.05,-0.34019,0.00019,24.92878]
[1778170721009,28.74,79772.38,0.05,-0.34116,0.00019,24.95438]
[1778170721501,28.74,79767.41,0.05,-0.34208,0.00019,24.97833]
[1778170726509,28.73,79767.59,0.05,-0.34203,0.00019,24.97701]
[1778170731525,28.73,79768.5,0.05,-0.34183,0.00019,24.97167]
[1778170732875,28.73,79768.43,0.05,-0.34185,0.00019,24.97215]
[1778170732881,28.73,79768.43,0.05,-0.34185,0.00019,24.97215]
[1778170732912,28.73,79768.43,0.05,-0.34185,0.00019,24.97215]
[1778170733256,28.73,79768.43,0.05,-0.34185,0.00019,24.97215]
[1778170734404,28.73,79768.43,0.05,-0.34185,0.00019,24.97215]
[1778170734418,28.73,79768.43,0.05,-0.34185,0.00019,24.97215]
[1778170734505,28.73,79770.17,0.05,-0.34151,0.00019,24.96348]
[1778170738392,28.73,79770.24,0.05,-0.34149,0.00019,24.96286]
[1778170738396,28.73,79770.24,0.05,-0.34149,0.00019,24.96286]
[1778170738432,28.72,79764.23,0.05,-0.34261,0.00019,24.99197]
[1778170740503,28.72,79764.23,0.05,-0.34261,0.00019,24.99197]
[1778170740521,28.73,79762.2,0.05,-0.343,0.00019,25.00205]
[1778170741522,28.73,79754.83,0.05,-0.34439,0.00019,25.03777]
[1778170745353,28.73,79744.58,0.05,-0.34633,0.00019,25.08696]
[1778170750381,28.73,79743.18,0.05,-0.34659,0.00019,25.0936]
[1778170755415,28.73,79746.54,0.05,-0.34596,0.00019,25.07758]
[1778170760450,28.73,79748.16,0.05,-0.34565,0.00019,25.06984]
[1778170762464,28.73,79758.64,0.05,-0.34368,0.00019,25.01946]
[1778170767500,28.73,79767.72,0.05,-0.34197,0.00019,24.97539]
[1778170771528,28.73,79775.73,0.05,-0.34046,0.00019,24.93257]
[1778170771733,28.73,79775.73,0.05,-0.34046,0.00019,24.93257]
[1778170771745,28.73,79775.73,0.05,-0.34046,0.00019,24.93257]
[1778170772559,28.73,79776.91,0.05,-0.34024,0.00019,24.92684]
[1778170777568,28.73,79771.23,0.05,-0.34132,0.00019,24.9552]
[1778170778111,28.73,79770.87,0.05,-0.34138,0.00019,24.95667]
[1778170778577,28.73,79768.35,0.05,-0.34185,0.00019,24.96902]
[1778170783599,28.73,79770.84,0.05,-0.3414,0.00019,24.95714]
[1778170785786,28.73,79773.45,0.05,-0.34091,0.00019,24.94449]
[1778170785796,28.73,79773.45,0.05,-0.34091,0.00019,24.94449]
[1778170786560,28.74,79773.2,0.05,-0.34097,0.00019,24.94588]
[1778170792140,28.74,79772.2,0.05,-0.34116,0.00019,24.95108]
[1778170797165,28.73,79774.31,0.05,-0.34075,0.00019,24.94018]
[1778170799915,28.73,79776.49,0.05,-0.34032,0.00019,24.92886]
[1778170799933,28.73,79776.49,0.05,-0.34032,0.00019,24.92886]
[1778170800581,28.73,79781.62,0.05,-0.33936,0.00019,24.90345]
[1778170800732,28.73,79781.62,0.05,-0.33936,0.00019,24.90345]
[1778170800761,28.73,79781.62,0.05,-0.33936,0.00019,24.90345]
[1778170800857,28.73,79781.62,0.05,-0.33936,0.00019,24.90345]
[1778170800883,28.73,79781.62,0.05,-0.33936,0.00019,24.90345]
[1778170801059,28.73,79781.62,0.05,-0.33936,0.00019,24.90345]
[1778170801400,28.73,79784.54,0.05,-0.33881,0.00019,24.8888]
[1778170801829,28.73,79784.54,0.05,-0.33881,0.00019,24.8888]
[1778170802616,28.73,79784.54,0.05,-0.33881,0.00019,24.8888]
[1778170802649,28.73,79782.79,0.05,-0.33913,0.00019,24.89751]
[1778170802720,28.73,79782.79,0.05,-0.33913,0.00019,24.89751]
[1778170802809,28.73,79786.59,0.05,-0.33841,0.00019,24.87833]
[1778170804049,28.73,79786.59,0.05,-0.33841,0.00019,24.87833]
[1778170804074,28.73,79786.59,0.05,-0.33841,0.00019,24.87833]
[1778170804328,28.73,79786.59,0.05,-0.33841,0.00019,24.87833]
[1778170804336,28.73,79786.59,0.05,-0.33841,0.00019,24.87833]
[1778170804359,28.73,79786.59,0.05,-0.33841,0.00019,24.87833]
[1778170804597,28.73,79788.32,0.05,-0.33808,0.00019,24.86947]
[1778170806528,28.72,79780.56,0.05,-0.33953,0.00019,24.90804]
[1778170807985,28.72,79781.99,0.05,-0.33926,0.00019,24.9008]
[1778170807988,28.72,79781.99,0.05,-0.33926,0.00019,24.9008]
[1778170808079,28.72,79781.99,0.05,-0.33926,0.00019,24.9008]
[1778170808098,28.72,79781.99,0.05,-0.33926,0.00019,24.9008]
[1778170808179,28.72,79781.99,0.05,-0.33926,0.00019,24.9008]
[1778170808282,28.72,79781.99,0.05,-0.33926,0.00019,24.9008]
[1778170808336,28.72,79781.99,0.05,-0.33926,0.00019,24.9008]
[1778170808414,28.72,79781.99,0.05,-0.33926,0.00019,24.9008]
[1778170808516,28.72,79781.99,0.05,-0.33926,0.00019,24.9008]
[1778170808527,28.72,79781.99,0.05,-0.33926,0.00019,24.9008]
[1778170808615,28.72,79789.52,0.05,-0.33785,0.00019,24.86322]
[1778170809295,28.72,79789.52,0.05,-0.33785,0.00019,24.86322]
[1778170809337,28.72,79789.52,0.05,-0.33785,0.00019,24.86322]
[1778170809425,28.72,79789.52,0.05,-0.33785,0.00019,24.86322]
[1778170809457,28.72,79789.52,0.05,-0.33785,0.00019,24.86322]
[1778170809632,28.72,79804.01,0.05,-0.33514,0.00019,24.7898]
[1778170810553,28.72,79802.47,0.05,-0.33542,0.00019,24.79759]
[1778170810958,28.72,79802.47,0.05,-0.33542,0.00019,24.79759]
[1778170811278,28.72,79802.86,0.05,-0.33535,0.00019,24.79561]
[1778170812698,28.72,79802.86,0.05,-0.33535,0.00019,24.79557]
[1778170812712,28.72,79802.86,0.05,-0.33535,0.00019,24.79557]
[1778170813545,28.72,79812.12,0.05,-0.33362,0.00019,24.74821]
[1778170817603,28.72,79820.0,0.05,-0.33216,0.00019,24.70761]
[1778170821735,28.72,79824.97,0.05,-0.33124,0.00019,24.682]
[1778170821740,28.72,79824.97,0.05,-0.33124,0.00019,24.682]
[1778170822595,28.72,79826.25,0.05,-0.33101,0.00019,24.67549]
[1778170827605,28.72,79832.53,0.05,-0.32983,0.00019,24.64228]
[1778170829630,28.72,79841.36,0.05,-0.32818,0.00018,24.59535]
[1778170833650,28.72,79854.76,0.05,-0.32568,0.00018,24.51979]
[1778170835431,28.72,79855.14,0.05,-0.3256,0.00018,24.51771]
[1778170835432,28.72,79855.14,0.05,-0.3256,0.00018,24.51771]
[1778170835631,28.72,79852.84,0.05,-0.32603,0.00018,24.52999]
[1778170835701,28.72,79852.84,0.05,-0.32603,0.00018,24.52999]
[1778170836005,28.72,79852.18,0.05,-0.32615,0.00018,24.53352]
[1778170837756,28.72,79850.49,0.05,-0.32646,0.00018,24.54246]
[1778170838008,28.72,79850.49,0.05,-0.32646,0.00018,24.54246]
[1778170840456,28.71,79842.17,0.05,-0.32799,0.00018,24.58653]
[1778170846064,28.71,79845.45,0.05,-0.32737,0.00018,24.5688]
[1778170847618,28.71,79845.45,0.05,-0.32737,0.00018,24.5688]
[1778170847701,28.71,79845.15,0.05,-0.32742,0.00018,24.57026]
[1778170849640,28.71,79837.37,0.05,-0.32886,0.00019,24.6113]
[1778170852679,28.71,79836.4,0.05,-0.32903,0.00019,24.61631]
[1778170852683,28.71,79836.4,0.05,-0.32903,0.00019,24.61631]
[1778170852684,28.71,79832.48,0.05,-0.32975,0.00019,24.63671]
[1778170856886,28.71,79835.63,0.05,-0.32915,0.00019,24.61967]
[1778170857687,28.7,79841.19,0.05,-0.32812,0.00018,24.59021]
[1778170858340,28.7,79841.19,0.05,-0.32812,0.00018,24.59021]
[1778170858647,28.7,79850.32,0.05,-0.32643,0.00018,24.54157]
[1778170860602,28.7,79850.17,0.05,-0.32646,0.00018,24.54234]
[1778170860606,28.7,79850.17,0.05,-0.32646,0.00018,24.54234]
[1778170860675,28.7,79852.7,0.05,-0.32599,0.00018,24.52877]
[1778170861776,28.7,79853.61,0.05,-0.32582,0.00018,24.52386]
[1778170861811,28.7,79853.61,0.05,-0.32582,0.00018,24.52386]
[1778170861883,28.7,79853.61,0.05,-0.32582,0.00018,24.52386]
[1778170861939,28.7,79853.61,0.05,-0.32582,0.00018,24.52386]
[1778170862048,28.7,79853.61,0.05,-0.32582,0.00018,24.52386]
[1778170862164,28.7,79853.61,0.05,-0.32582,0.00018,24.52386]
[1778170862200,28.7,79853.61,0.05,-0.32582,0.00018,24.52386]
[1778170862434,28.7,79853.61,0.05,-0.32582,0.00018,24.52386]
[1778170862515,28.7,79853.61,0.05,-0.32582,0.00018,24.52386]
[1778170862600,28.7,79853.61,0.05,-0.32582,0.00018,24.52386]
[1778170862678,28.7,79853.61,0.05,-0.32582,0.00018,24.52386]
[1778170862585,28.7,79865.66,0.05,-0.3236,0.00018,24.4589]
[1778170862782,28.7,79865.66,0.05,-0.3236,0.00018,24.4589]
[1778170863503,28.7,79865.66,0.05,-0.3236,0.00018,24.4589]
[1778170863542,28.7,79886.42,0.05,-0.31979,0.00018,24.34524]
[1778170863742,28.7,79886.42,0.05,-0.31979,0.00018,24.34524]
[1778170863867,28.7,79886.42,0.05,-0.31979,0.00018,24.34524]
[1778170864058,28.7,79886.42,0.05,-0.31979,0.00018,24.34524]
[1778170864068,28.7,79886.42,0.05,-0.31979,0.00018,24.34524]
[1778170864251,28.7,79886.42,0.05,-0.31979,0.00018,24.34524]
[1778170864282,28.7,79886.42,0.05,-0.31979,0.00018,24.34524]
[1778170864383,28.7,79895.7,0.05,-0.3181,0.00018,24.29377]
[1778170864914,28.7,79895.7,0.05,-0.3181,0.00018,24.29377]
[1778170864949,28.7,79895.7,0.05,-0.3181,0.00018,24.29377]
[1778170864949,28.7,79895.7,0.05,-0.3181,0.00018,24.29377]
[1778170864979,28.7,79895.7,0.05,-0.3181,0.00018,24.29377]
[1778170866134,28.7,79895.7,0.05,-0.3181,0.00018,24.29377]
[1778170866150,28.7,79895.7,0.05,-0.3181,0.00018,24.29377]
[1778170866161,28.7,79895.7,0.05,-0.3181,0.00018,24.29377]
[1778170866629,28.7,79895.7,0.05,-0.3181,0.00018,24.29377]
[1778170866697,28.7,79895.7,0.05,-0.3181,0.00018,24.29377]
[1778170866671,28.71,79893.81,0.05,-0.31845,0.00018,24.30451]
[1778170867368,28.71,79893.81,0.05,-0.31845,0.00018,24.30451]
[1778170867389,28.71,79893.81,0.05,-0.31845,0.00018,24.30451]
[1778170867489,28.71,79895.21,0.05,-0.3182,0.00018,24.29672]
[1778170867911,28.71,79895.21,0.05,-0.3182,0.00018,24.29672]
[1778170867957,28.71,79895.21,0.05,-0.3182,0.00018,24.29672]
[1778170867963,28.71,79895.21,0.05,-0.3182,0.00018,24.29672]
[1778170868356,28.71,79895.21,0.05,-0.3182,0.00018,24.29672]
[1778170869592,28.71,79892.76,0.05,-0.31865,0.00018,24.31045]
[1778170869626,28.71,79892.76,0.05,-0.31865,0.00018,24.31045]
[1778170869955,28.71,79887.24,0.05,-0.31966,0.00018,24.34118]
[1778170870048,28.71,79887.24,0.05,-0.31966,0.00018,24.34118]
[1778170870168,28.71,79887.24,0.05,-0.31966,0.00018,24.34118]
[1778170870291,28.71,79887.24,0.05,-0.31966,0.00018,24.34118]
[1778170870374,28.71,79880.54,0.05,-0.32089,0.00018,24.37813]
[1778170871291,28.71,79880.54,0.05,-0.32089,0.00018,24.37813]
[1778170871563,28.71,79880.54,0.05,-0.32089,0.00018,24.37813]
[1778170871581,28.71,79866.67,0.05,-0.32343,0.00018,24.45399]
[1778170872298,28.71,79866.67,0.05,-0.32343,0.00018,24.45399]
[1778170872339,28.71,79866.67,0.05,-0.32343,0.00018,24.45399]
[1778170872346,28.71,79866.67,0.05,-0.32343,0.00018,24.45399]
[1778170872392,28.71,79858.74,0.05,-0.32489,0.00018,24.49686]
[1778170873026,28.71,79858.74,0.05,-0.32489,0.00018,24.49686]
[1778170873069,28.71,79858.74,0.05,-0.32489,0.00018,24.49686]
[1778170873771,28.71,79858.74,0.05,-0.32489,0.00018,24.49689]
[1778170873788,28.71,79858.74,0.05,-0.32489,0.00018,24.49689]
[1778170875909,28.71,79859.03,0.05,-0.32484,0.00018,24.4953]
[1778170875958,28.71,79859.03,0.05,-0.32484,0.00018,24.4953]
[1778170876876,28.71,79861.73,0.05,-0.32434,0.00018,24.48072]
[1778170877465,28.71,79861.73,0.05,-0.32434,0.00018,24.48072]
[1778170877523,28.71,79861.73,0.05,-0.32434,0.00018,24.48072]
[1778170877529,28.71,79866.06,0.05,-0.32355,0.00018,24.45728]
[1778170877829,28.71,79866.06,0.05,-0.32355,0.00018,24.45728]
[1778170878382,28.71,79863.39,0.05,-0.32404,0.00018,24.47175]
[1778170879637,28.71,79853.92,0.05,-0.32578,0.00018,24.52275]
[1778170882035,28.71,79850.19,0.05,-0.32647,0.00018,24.54266]
[1778170882048,28.71,79850.19,0.05,-0.32647,0.00018,24.54266]
[1778170882060,28.71,79850.19,0.05,-0.32647,0.00018,24.54266]
[1778170882089,28.71,79850.19,0.05,-0.32647,0.00018,24.54266]
[1778170882457,28.71,79837.87,0.05,-0.32874,0.00019,24.60801]
[1778170883054,28.71,79837.87,0.05,-0.32874,0.00019,24.60801]
[1778170883331,28.71,79837.87,0.05,-0.32874,0.00019,24.60792]
[1778170883743,28.71,79837.87,0.05,-0.32874,0.00019,24.60792]
[1778170883796,28.71,79837.87,0.05,-0.32874,0.00019,24.60792]
[1778170884390,28.71,79837.87,0.05,-0.32874,0.00019,24.60792]
[1778170884426,28.71,79837.87,0.05,-0.32874,0.00019,24.60792]
[1778170885667,28.71,79839.51,0.05,-0.32843,0.00019,24.59915]
[1778170885678,28.71,79839.51,0.05,-0.32843,0.00019,24.59915]
[1778170886502,28.7,79840.81,0.05,-0.32818,0.00018,24.59206]
[1778170887679,28.7,79830.14,0.05,-0.33015,0.00019,24.64805]
[1778170889678,28.7,79826.52,0.05,-0.33083,0.00019,24.66698]
[1778170889683,28.7,79826.52,0.05,-0.33083,0.00019,24.66698]
[1778170889737,28.7,79827.12,0.05,-0.33072,0.00019,24.66405]
[1778170894765,28.71,79827.79,0.05,-0.33059,0.00019,24.65712]
[1778170896988,28.71,79835.59,0.05,-0.32915,0.00019,24.6163]
[1778170900044,28.7,79840.32,0.05,-0.32826,0.00019,24.59098]
[1778170900738,28.7,79844.28,0.05,-0.32752,0.00018,24.56988]
[1778170905655,28.7,79845.44,0.05,-0.3273,0.00018,24.56346]
[1778170905691,28.7,79852.03,0.05,-0.32608,0.00018,24.52821]
[1778170905809,28.7,79852.03,0.05,-0.32608,0.00018,24.52821]
[1778170905845,28.7,79852.03,0.05,-0.32608,0.00018,24.52821]
[1778170906751,28.7,79856.05,0.05,-0.32534,0.00018,24.50652]
[1778170907439,28.7,79856.05,0.05,-0.32534,0.00018,24.50652]
[1778170907614,28.7,79856.05,0.05,-0.32534,0.00018,24.50652]
[1778170907657,28.7,79863.81,0.05,-0.32391,0.00018,24.46466]
[1778170909791,28.7,79869.2,0.05,-0.32292,0.00018,24.43537]
[1778170910530,28.7,79869.2,0.05,-0.32292,0.00018,24.43538]
[1778170914469,28.7,79862.34,0.05,-0.32418,0.00018,24.47263]
[1778170914482,28.7,79862.34,0.05,-0.32418,0.00018,24.47263]
[1778170914560,28.7,79857.79,0.05,-0.32502,0.00018,24.49717]
[1778170919593,28.7,79855.14,0.05,-0.3255,0.00018,24.51128]
[1778170923157,28.7,79861.88,0.05,-0.32426,0.00018,24.47488]
[1778170923621,28.7,79862.33,0.05,-0.32417,0.00018,24.47243]
[1778170927131,28.7,79869.69,0.05,-0.32282,0.00018,24.43255]
[1778170927156,28.7,79869.69,0.05,-0.32282,0.00018,24.43255]
[1778170928294,28.7,79870.25,0.05,-0.32272,0.00018,24.4295]
[1778170928500,28.7,79870.25,0.05,-0.32272,0.00018,24.4295]
[1778170928541,28.7,79870.25,0.05,-0.32272,0.00018,24.4295]
[1778170928750,28.7,79870.25,0.05,-0.32272,0.00018,24.4295]
[1778170928760,28.7,79870.25,0.05,-0.32272,0.00018,24.4295]
[1778170928660,28.7,79871.08,0.05,-0.32256,0.00018,24.42493]
[1778170930787,28.7,79891.64,0.05,-0.3188,0.00018,24.31174]
[1778170932744,28.7,79887.74,0.05,-0.31951,0.00018,24.33345]
[1778170935395,28.7,79892.04,0.05,-0.31873,0.00018,24.30973]
[1778170935407,28.7,79892.04,0.05,-0.31873,0.00018,24.30973]
[1778170935710,28.7,79890.32,0.05,-0.31905,0.00018,24.31936]
[1778170939733,28.7,79882.15,0.05,-0.32055,0.00018,24.36483]
[1778170940640,28.7,79882.15,0.05,-0.32055,0.00018,24.36483]
[1778170940752,28.7,79877.13,0.05,-0.32147,0.00018,24.39245]
[1778170945775,28.7,79874.78,0.05,-0.32191,0.00018,24.40544]
[1778170947417,28.7,79873.84,0.05,-0.32208,0.00018,24.4106]
[1778170947788,28.7,79873.19,0.05,-0.3222,0.00018,24.41417]
[1778170948797,28.7,79884.57,0.05,-0.32012,0.00018,24.35171]
[1778170950811,28.71,79891.29,0.05,-0.31889,0.00018,24.31468]
[1778170951954,28.71,79895.02,0.05,-0.31819,0.00018,24.29019]
[1778170951958,28.71,79895.02,0.05,-0.31819,0.00018,24.29019]
[1778170952824,28.71,79894.23,0.05,-0.31834,0.00018,24.29471]
[1778170954188,28.71,79894.33,0.05,-0.31832,0.00018,24.29415]
[1778170954255,28.71,79894.33,0.05,-0.31832,0.00018,24.29415]
[1778170954349,28.71,79894.33,0.05,-0.31832,0.00018,24.29415]
[1778170954371,28.71,79894.33,0.05,-0.31832,0.00018,24.29415]
[1778170954725,28.71,79898.26,0.05,-0.31761,0.00018,24.27234]
[1778170954905,28.71,79898.26,0.05,-0.31761,0.00018,24.27234]
[1778170955105,28.71,79898.26,0.05,-0.31761,0.00018,24.27234]
[1778170955144,28.71,79898.26,0.05,-0.31761,0.00018,24.27234]
[1778170955177,28.71,79898.26,0.05,-0.31761,0.00018,24.27234]
[1778170955208,28.71,79898.26,0.05,-0.31761,0.00018,24.27234]
[1778170955303,28.71,79898.26,0.05,-0.31761,0.00018,24.27234]
[1778170955395,28.71,79898.26,0.05,-0.31761,0.00018,24.27234]
[1778170955458,28.71,79898.26,0.05,-0.31761,0.00018,24.27234]
[1778170955575,28.71,79898.26,0.05,-0.31761,0.00018,24.27234]
[1778170955623,28.71,79905.9,0.05,-0.31622,0.00018,24.22963]
[1778170956341,28.71,79905.9,0.05,-0.31622,0.00018,24.22963]
[1778170956392,28.71,79905.9,0.05,-0.31622,0.00018,24.22963]
[1778170956515,28.71,79897.86,0.05,-0.31769,0.00018,24.2747]
[1778170958364,28.71,79901.15,0.05,-0.31709,0.00018,24.2564]
[1778170958735,28.71,79900.07,0.05,-0.31729,0.00018,24.26257]
[1778170963273,28.71,79903.65,0.05,-0.31664,0.00018,24.24272]
[1778170963775,28.71,79903.27,0.05,-0.31672,0.00018,24.24501]
[1778170968784,28.71,79905.63,0.05,-0.3163,0.00018,24.23205]
[1778170971747,28.71,79913.89,0.05,-0.3148,0.00018,24.18568]
[1778170976765,28.72,79921.17,0.05,-0.31349,0.00018,24.14457]
[1778170981766,28.72,79922.03,0.05,-0.31335,0.00018,24.14005]
[1778170985063,28.72,79922.56,0.05,-0.31326,0.00018,24.13753]
[1778170985157,28.72,79924.15,0.05,-0.31298,0.00018,24.12845]
[1778170987596,28.72,79924.15,0.05,-0.31298,0.00018,24.12856]
[1778170987677,28.72,79924.15,0.05,-0.31298,0.00018,24.12856]
[1778170987948,28.72,79929.81,0.05,-0.31196,0.00018,24.09641]
[1778170988744,28.72,79934.69,0.05,-0.31108,0.00018,24.06835]
[1778170990982,28.72,79934.72,0.05,-0.31108,0.00018,24.06847]
[1778170991036,28.72,79934.72,0.05,-0.31108,0.00018,24.06847]
[1778170992067,28.72,79934.36,0.05,-0.31116,0.00018,24.07086]
[1778170992778,28.73,79934.81,0.05,-0.31108,0.00018,24.06843]
[1778170994119,28.73,79934.06,0.05,-0.31122,0.00018,24.07292]
[1778170994760,28.73,79937.69,0.05,-0.31057,0.00018,24.0521]
[1778170996813,28.73,79946.1,0.05,-0.30904,0.00018,24.00299]
[1778171000884,28.73,79941.47,0.05,-0.30988,0.00018,24.02984]
[1778171000890,28.73,79941.47,0.05,-0.30988,0.00018,24.02984]
[1778171001844,28.73,79941.42,0.05,-0.30989,0.00018,24.03027]
[1778171004411,28.73,79941.67,0.05,-0.30985,0.00018,24.02911]
[1778171004422,28.73,79941.67,0.05,-0.30985,0.00018,24.02911]
[1778171008780,28.73,79939.38,0.05,-0.31029,0.00018,24.04314]
[1778171008795,28.73,79939.38,0.05,-0.31029,0.00018,24.04314]
[1778171008857,28.73,79939.38,0.05,-0.31029,0.00018,24.04314]
[1778171008880,28.73,79938.56,0.05,-0.31044,0.00018,24.04807]
[1778171009162,28.73,79938.56,0.05,-0.31044,0.00018,24.04807]
[1778171009486,28.73,79938.56,0.05,-0.31044,0.00018,24.04807]
[1778171009708,28.73,79938.56,0.05,-0.31044,0.00018,24.04807]
[1778171009795,28.73,79938.56,0.05,-0.31044,0.00018,24.04807]
[1778171009872,28.73,79938.56,0.05,-0.31044,0.00018,24.04807]
[1778171009865,28.73,79935.73,0.05,-0.31095,0.00018,24.0644]
[1778171009971,28.73,79935.73,0.05,-0.31095,0.00018,24.0644]
[1778171010874,28.73,79915.08,0.05,-0.3147,0.00018,24.18269]
[1778171011813,28.73,79915.08,0.05,-0.3147,0.00018,24.18269]
[1778171011819,28.73,79915.08,0.05,-0.3147,0.00018,24.18269]
[1778171011844,28.73,79905.53,0.05,-0.31642,0.00018,24.23273]
[1778171012124,28.73,79905.53,0.05,-0.31642,0.00018,24.23273]
[1778171012143,28.73,79905.53,0.05,-0.31642,0.00018,24.23273]
[1778171012654,28.73,79905.53,0.05,-0.31642,0.00018,24.23273]
[1778171012804,28.73,79904.35,0.05,-0.31663,0.00018,24.23937]
[1778171017806,28.74,79906.57,0.05,-0.31624,0.00018,24.22721]
[1778171020754,28.74,79911.38,0.05,-0.31537,0.00018,24.20036]
[1778171020841,28.74,79911.38,0.05,-0.31537,0.00018,24.20036]
[1778171020852,28.74,79911.38,0.05,-0.31537,0.00018,24.20036]
[1778171020884,28.74,79915.53,0.05,-0.31462,0.00018,24.177]
[1778171025939,28.74,79913.92,0.05,-0.31493,0.00018,24.18669]
[1778171030946,28.74,79912.71,0.05,-0.31516,0.00018,24.19402]
[1778171035959,28.75,79916.87,0.05,-0.31443,0.00018,24.17101]
[1778171036169,28.75,79916.87,0.05,-0.31443,0.00018,24.17101]
[1778171036175,28.75,79916.87,0.05,-0.31443,0.00018,24.17101]
[1778171036299,28.75,79916.87,0.05,-0.31443,0.00018,24.17101]
[1778171036421,28.75,79916.82,0.05,-0.31443,0.00018,24.17129]
[1778171037848,28.75,79931.57,0.05,-0.31177,0.00018,24.08747]
[1778171038062,28.75,79931.57,0.05,-0.31177,0.00018,24.08747]
[1778171038123,28.75,79931.57,0.05,-0.31177,0.00018,24.08747]
[1778171038864,28.75,79935.06,0.05,-0.31115,0.00018,24.06756]
[1778171041025,28.75,79940.44,0.05,-0.31019,0.00018,24.03686]
[1778171041029,28.75,79940.44,0.05,-0.31019,0.00018,24.03686]
[1778171041050,28.75,79940.44,0.05,-0.31019,0.00018,24.03686]
[1778171041054,28.75,79940.44,0.05,-0.31019,0.00018,24.03686]
[1778171041907,28.75,79943.28,0.05,-0.30968,0.00018,24.02061]
[1778171045003,28.75,79941.95,0.05,-0.30994,0.00018,24.0289]
[1778171045755,28.75,79932.97,0.05,-0.31156,0.00018,24.08066]
[1778171046888,28.76,79918.55,0.05,-0.31417,0.00018,24.16312]
[1778171048078,28.76,79912.43,0.05,-0.31528,0.00018,24.19787]
[1778171048125,28.76,79912.43,0.05,-0.31528,0.00018,24.19787]
[1778171049083,28.76,79912.48,0.05,-0.31528,0.00018,24.19772]
[1778171049105,28.76,79912.48,0.05,-0.31528,0.00018,24.19772]
[1778171049667,28.76,79912.48,0.05,-0.31528,0.00018,24.19772]
[1778171049843,28.76,79912.48,0.05,-0.31528,0.00018,24.19772]
[1778171049694,28.76,79911.42,0.05,-0.31548,0.00018,24.20379]
[1778171051346,28.76,79911.42,0.05,-0.31548,0.00018,24.20389]
[1778171051358,28.76,79911.42,0.05,-0.31548,0.00018,24.20389]
[1778171051368,28.76,79911.42,0.05,-0.31548,0.00018,24.20389]
[1778171051388,28.76,79911.42,0.05,-0.31548,0.00018,24.20389]
[1778171051534,28.76,79911.23,0.05,-0.31552,0.00018,24.20505]
[1778171055821,28.76,79900.07,0.05,-0.31756,0.00018,24.26797]
[1778171060759,28.76,79891.21,0.05,-0.31918,0.00018,24.31736]
[1778171062496,28.76,79891.21,0.05,-0.31918,0.00018,24.31739]
[1778171062892,28.76,79890.61,0.05,-0.31929,0.00018,24.3208]
[1778171065927,28.76,79892.07,0.05,-0.31903,0.00018,24.31283]
[1778171066935,28.76,79894.91,0.05,-0.31851,0.00018,24.29722]
[1778171071979,28.76,79891.95,0.05,-0.31904,0.00018,24.31008]
[1778171077133,28.77,79885.96,0.05,-0.32014,0.00018,24.34346]
[1778171082698,28.77,79887.23,0.05,-0.31992,0.00018,24.33668]
[1778171082782,28.77,79895.53,0.05,-0.31841,0.00018,24.29083]
[1778171087786,28.77,79892.84,0.05,-0.31891,0.00018,24.30626]
[1778171092631,28.77,79895.77,0.05,-0.31839,0.00018,24.29043]
[1778171092668,28.77,79895.77,0.05,-0.31839,0.00018,24.29043]
[1778171093189,28.77,79901.59,0.05,-0.31733,0.00018,24.2581]
[1778171093827,28.77,79912.33,0.05,-0.31539,0.00018,24.19796]
[1778171094920,28.78,79926.88,0.05,-0.31276,0.00018,24.11577]
[1778171094976,28.78,79926.88,0.05,-0.31276,0.00018,24.11577]
[1778171095842,28.78,79926.88,0.05,-0.31276,0.00018,24.11593]
[1778171100876,28.78,79923.78,0.05,-0.31334,0.00018,24.13421]
[1778171105819,28.78,79924.45,0.05,-0.31324,0.00018,24.13113]
[1778171105856,28.78,79924.45,0.05,-0.31324,0.00018,24.13113]
[1778171107303,28.79,79925.78,0.05,-0.31301,0.00018,24.12385]
[1778171107309,28.79,79925.78,0.05,-0.31301,0.00018,24.12385]
[1778171107927,28.79,79928.42,0.05,-0.31254,0.00018,24.10895]
[1778171108310,28.79,79928.42,0.05,-0.31254,0.00018,24.10895]
[1778171108986,28.79,79925.37,0.05,-0.3131,0.00018,24.12651]
[1778171109392,28.79,79925.37,0.05,-0.3131,0.00018,24.12651]
[1778171109402,28.79,79925.37,0.05,-0.3131,0.00018,24.12651]
[1778171114459,28.79,79928.24,0.05,-0.3126,0.00018,24.11085]
[1778171119488,28.79,79928.91,0.05,-0.3125,0.00018,24.10771]
[1778171120993,28.8,79929.27,0.05,-0.31244,0.00018,24.10579]
[1778171120997,28.8,79929.27,0.05,-0.31244,0.00018,24.10579]
[1778171121938,28.8,79929.45,0.05,-0.31242,0.00018,24.10511]
[1778171127022,28.8,79931.25,0.05,-0.31211,0.00018,24.09533]
[1778171132043,28.8,79928.21,0.05,-0.31265,0.00018,24.10925]
[1778171137047,28.81,79930.7,0.05,-0.31222,0.00018,24.0958]
[1778171138321,28.81,79930.15,0.05,-0.31232,0.00018,24.09913]
[1778171138926,28.81,79929.15,0.05,-0.31251,0.00018,24.10483]
[1778171140932,28.81,79937.01,0.05,-0.3111,0.00018,24.0604]
[1778171141692,28.81,79937.01,0.05,-0.3111,0.00018,24.0604]
[1778171141713,28.81,79937.01,0.05,-0.3111,0.00018,24.0604]
[1778171141855,28.81,79937.39,0.05,-0.31104,0.00018,24.05822]
[1778171142324,28.81,79937.39,0.05,-0.31104,0.00018,24.05822]
[1778171142480,28.81,79937.39,0.05,-0.31104,0.00018,24.05822]
[1778171142488,28.81,79943.78,0.05,-0.30989,0.00018,24.02164]
[1778171146313,28.81,79951.87,0.05,-0.30843,0.00018,23.97445]
[1778171150504,28.81,79952.84,0.05,-0.30825,0.00018,23.96847]
[1778171150515,28.81,79955.25,0.05,-0.30781,0.00018,23.95432]
[1778171151341,28.81,79964.13,0.05,-0.30622,0.00018,23.90224]
[1778171155035,28.8,79974.71,0.05,-0.30431,0.00018,23.83917]
[1778171156938,28.8,79974.71,0.05,-0.30431,0.00018,23.83917]
[1778171157030,28.8,79978.61,0.05,-0.30361,0.00018,23.81573]
[1778171158172,28.8,79979.18,0.05,-0.3035,0.00018,23.8122]
[1778171158187,28.8,79979.18,0.05,-0.3035,0.00018,23.8122]
[1778171159000,28.8,79979.18,0.05,-0.3035,0.00018,23.8122]
[1778171159002,28.8,79979.18,0.05,-0.3035,0.00018,23.8122]
[1778171159287,28.8,79979.68,0.05,-0.30341,0.00018,23.8091]
[1778171162932,28.8,79990.25,0.05,-0.30151,0.00018,23.74554]
[1778171163765,28.8,79990.25,0.05,-0.30151,0.00018,23.74554]
[1778171163939,28.8,79990.25,0.05,-0.30151,0.00018,23.74554]
[1778171164004,28.8,79991.85,0.05,-0.30122,0.00018,23.73563]
[1778171169181,28.79,79992.22,0.05,-0.30114,0.00018,23.73287]
[1778171171312,28.79,79990.66,0.05,-0.30141,0.00018,23.74204]
[1778171172010,28.79,79989.05,0.05,-0.30169,0.00018,23.75145]
[1778171177015,28.79,79993.33,0.05,-0.30092,0.00018,23.72534]
[1778171178030,28.79,79984.31,0.05,-0.30252,0.00018,23.7792]
[1778171181944,28.79,79985.01,0.05,-0.30238,0.00018,23.77469]
[1778171182046,28.79,79986.73,0.05,-0.30207,0.00018,23.76429]
[1778171187131,28.79,79993.68,0.05,-0.30083,0.00018,23.72221]
[1778171188589,28.78,79999.54,0.05,-0.29979,0.00018,23.68672]
[1778171188916,28.78,79999.54,0.05,-0.29979,0.00018,23.68672]
[1778171189073,28.78,80017.44,0.05,-0.29661,0.00018,23.57748]
[1778171189128,28.78,80017.44,0.05,-0.29661,0.00018,23.57748]
[1778171189616,28.78,80017.44,0.05,-0.29661,0.00018,23.57748]
[1778171189763,28.78,80017.44,0.05,-0.29661,0.00018,23.57748]
[1778171189885,28.78,80017.44,0.05,-0.29661,0.00018,23.57748]
[1778171189914,28.78,80017.44,0.05,-0.29661,0.00018,23.57748]
[1778171190008,28.78,80023.22,0.05,-0.29559,0.00018,23.54185]
[1778171190560,28.78,80023.22,0.05,-0.29559,0.00018,23.54185]
[1778171190960,28.78,80021.36,0.05,-0.29591,0.00018,23.55317]
[1778171191494,28.78,80021.36,0.05,-0.29591,0.00018,23.55317]
[1778171191505,28.78,80021.36,0.05,-0.29591,0.00018,23.55317]
[1778171192000,28.78,80018.31,0.05,-0.29643,0.00018,23.56783]
[1778171194012,28.78,80015.45,0.05,-0.29693,0.00018,23.58527]
[1778171194021,28.78,80015.45,0.05,-0.29693,0.00018,23.58527]
[1778171194918,28.78,80014.07,0.05,-0.29717,0.00018,23.59352]
[1778171198156,28.78,80016.9,0.05,-0.29666,0.00018,23.57596]
[1778171199083,28.78,80017.23,0.05,-0.2966,0.00018,23.57387]
[1778171204092,28.78,80014.2,0.05,-0.29713,0.00018,23.5921]
[1778171204075,28.78,80004.0,0.05,-0.29893,0.00018,23.65414]
[1778171207994,28.77,80011.99,0.05,-0.2975,0.00018,23.605]
[1778171212014,28.77,80021.64,0.05,-0.29579,0.00018,23.54555]
[1778171217018,28.77,80014.12,0.05,-0.2971,0.00018,23.59129]
[1778171222048,28.77,80018.22,0.05,-0.29636,0.00018,23.56555]
[1778171227072,28.77,80010.46,0.05,-0.29772,0.00018,23.61254]
[1778171232096,28.76,80010.32,0.05,-0.29773,0.00018,23.61285]
[1778171235977,28.76,80015.57,0.05,-0.29679,0.00018,23.58035]
[1778171236041,28.76,80018.21,0.05,-0.29632,0.00018,23.56408]
[1778171241070,28.76,80024.72,0.05,-0.29516,0.00018,23.5236]
[1778171243924,28.76,80033.88,0.05,-0.29354,0.00018,23.46648]
[1778171250175,28.76,80031.59,0.05,-0.29392,0.00018,23.47994]
[1778171255509,28.75,80036.91,0.05,-0.29295,0.00018,23.44229]
[1778171260007,28.75,80020.51,0.05,-0.29581,0.00018,23.5431]
[1778171261008,28.75,80009.28,0.05,-0.29779,0.00018,23.61175]
[1778171266043,28.74,80006.11,0.05,-0.29833,0.00018,23.63021]
[1778171271078,28.74,80005.42,0.05,-0.29843,0.00018,23.63363]
[1778171276113,28.74,80006.48,0.05,-0.29823,0.00018,23.62652]
[1778171281149,28.74,80004.84,0.05,-0.2985,0.00018,23.63591]
[1778171283162,28.73,80017.96,0.05,-0.29617,0.00018,23.55542]
[1778171283697,28.73,80017.96,0.05,-0.29617,0.00018,23.55542]
[1778171284169,28.73,80016.57,0.05,-0.29642,0.00018,23.56389]
[1778171289170,28.73,80020.23,0.05,-0.29576,0.00018,23.54114]
[1778171294195,28.73,80020.74,0.05,-0.29567,0.00018,23.53772]
[1778171299213,28.73,80022.24,0.05,-0.29539,0.00018,23.52815]
[1778171304218,28.73,80023.04,0.05,-0.29524,0.00018,23.52279]
[1778171307298,28.73,80021.01,0.05,-0.29559,0.00018,23.53503]
[1778171307334,28.73,80021.01,0.05,-0.29559,0.00018,23.53503]
[1778171309256,28.73,80011.76,0.05,-0.29722,0.00018,23.59163]
[1778171311906,28.72,80010.9,0.05,-0.29734,0.00018,23.59271]
[1778171312219,28.72,80010.61,0.05,-0.29739,0.00018,23.59435]
[1778171317230,28.72,80004.73,0.05,-0.29842,0.00018,23.6299]
[1778171321258,28.72,79996.28,0.05,-0.2999,0.00018,23.68063]
[1778171325840,28.72,79995.24,0.05,-0.30008,0.00018,23.68654]
[1778171325863,28.72,79995.24,0.05,-0.30008,0.00018,23.68654]
[1778171325893,28.72,79995.24,0.05,-0.30008,0.00018,23.68654]
[1778171326037,28.72,79992.71,0.05,-0.30052,0.00018,23.70173]
[1778171330518,28.72,80001.01,0.05,-0.29903,0.00018,23.65095]
[1778171334745,28.71,80004.62,0.05,-0.29838,0.00018,23.6285]
[1778171335229,28.71,80008.38,0.05,-0.29771,0.00018,23.60541]
[1778171336135,28.71,80008.38,0.05,-0.29771,0.00018,23.60541]
[1778171336170,28.71,80008.38,0.05,-0.29771,0.00018,23.60541]
[1778171336236,28.71,80019.54,0.05,-0.29573,0.00018,23.53679]
[1778171336672,28.71,80019.54,0.05,-0.29573,0.00018,23.53679]
[1778171336722,28.71,80019.54,0.05,-0.29573,0.00018,23.53679]
[1778171337479,28.71,80017.67,0.05,-0.29606,0.00018,23.54818]
[1778171337489,28.71,80017.67,0.05,-0.29606,0.00018,23.54818]
[1778171337515,28.71,80017.67,0.05,-0.29606,0.00018,23.54818]
[1778171338181,28.71,80017.67,0.05,-0.29606,0.00018,23.54818]
[1778171338222,28.71,80016.94,0.05,-0.29619,0.00018,23.55263]
[1778171340735,28.71,80008.14,0.05,-0.29774,0.00018,23.6065]
[1778171342086,28.71,80008.14,0.05,-0.29774,0.00018,23.6065]
[1778171342183,28.71,80008.66,0.05,-0.29765,0.00018,23.60319]
[1778171344241,28.71,79995.02,0.05,-0.30006,0.00018,23.686]
[1778171345794,28.71,79987.13,0.05,-0.30147,0.00018,23.73354]
[1778171346432,28.71,79987.13,0.05,-0.30147,0.00018,23.73354]
[1778171347227,28.71,79987.78,0.05,-0.30134,0.00018,23.72943]
[1778171350537,28.71,79990.85,0.05,-0.30079,0.00018,23.71063]
[1778171350549,28.71,79990.85,0.05,-0.30079,0.00018,23.71063]
[1778171352339,28.71,79990.81,0.05,-0.30079,0.00018,23.71069]
[1778171352356,28.71,79990.81,0.05,-0.30079,0.00018,23.71069]
[1778171352408,28.71,79990.81,0.05,-0.30079,0.00018,23.71069]
[1778171352598,28.71,79990.81,0.05,-0.30079,0.00018,23.71069]
[1778171352604,28.71,79990.81,0.05,-0.30079,0.00018,23.71069]
[1778171352698,28.71,79990.81,0.05,-0.30079,0.00018,23.71069]
[1778171357733,28.7,79989.88,0.05,-0.30095,0.00018,23.71604]
[1778171362768,28.7,79991.75,0.05,-0.30061,0.00018,23.70452]
[1778171364926,28.7,79999.88,0.05,-0.29916,0.00018,23.65517]
[1778171370824,28.7,80002.47,0.05,-0.29868,0.00018,23.63871]
[1778171376207,28.7,80008.71,0.05,-0.29754,0.00018,23.59619]
[1778171381906,28.69,80005.7,0.05,-0.29805,0.00018,23.61358]
[1778171386940,28.69,80002.33,0.05,-0.29863,0.00018,23.6335]
[1778171391975,28.69,80000.85,0.05,-0.29887,0.00018,23.6418]
[1778171394339,28.69,80007.94,0.05,-0.2976,0.00018,23.59808]
[1778171394345,28.69,80007.94,0.05,-0.2976,0.00018,23.59808]
[1778171395244,28.68,80010.6,0.05,-0.29712,0.00018,23.58166]
[1778171400314,28.68,80012.94,0.05,-0.2967,0.00018,23.56693]
[1778171405327,28.68,80006.54,0.05,-0.29782,0.00018,23.60577]
[1778171410334,28.68,80003.02,0.05,-0.29843,0.00018,23.6266]
[1778171414338,28.68,80013.4,0.05,-0.29657,0.00018,23.56242]
[1778171414350,28.68,80013.4,0.05,-0.29657,0.00018,23.56242]
[1778171415142,28.68,80013.4,0.05,-0.29657,0.00018,23.56242]
[1778171420280,28.67,80006.62,0.05,-0.29775,0.00018,23.6032]
[1778171426272,28.67,80007.33,0.05,-0.2976,0.00018,23.59804]
[1778171434887,28.66,80009.66,0.05,-0.29712,0.00018,23.57816]
[1778171439586,28.66,79993.77,0.05,-0.29993,0.00018,23.67467]
[1778171443334,28.66,79998.17,0.05,-0.29914,0.00018,23.64751]
[1778171448729,28.65,79997.67,0.05,-0.29921,0.00018,23.6502]
[1778171454729,28.65,80003.32,0.05,-0.2982,0.00018,23.61526]
[1778171459737,28.65,80002.18,0.05,-0.29839,0.00018,23.62185]
[1778171465800,28.65,80002.82,0.05,-0.29826,0.00018,23.61756]
[1778171471534,28.65,80004.79,0.05,-0.29791,0.00018,23.60516]
[1778171476784,28.65,80005.68,0.05,-0.29774,0.00018,23.59961]
[1778171482294,28.65,80007.93,0.05,-0.29734,0.00018,23.5857]
[1778171487312,28.65,80008.22,0.05,-0.29729,0.00018,23.58381]
[1778171492435,28.65,80003.65,0.05,-0.29807,0.00018,23.60763]
[1778171497493,28.64,80004.52,0.05,-0.29791,0.00018,23.60211]
[1778171502986,28.64,80002.4,0.05,-0.29828,0.00018,23.61494]
[1778171508782,28.64,80000.2,0.05,-0.29867,0.00018,23.62825]
[1778171509242,28.64,80000.2,0.05,-0.29867,0.00018,23.62825]
[1778171509383,28.64,79999.86,0.05,-0.29873,0.00018,23.63027]
[1778171510934,28.64,79989.18,0.05,-0.30063,0.00018,23.69516]
[1778171513838,28.64,79988.17,0.05,-0.30081,0.00018,23.70111]
[1778171514323,28.64,79984.59,0.05,-0.30144,0.00018,23.72254]
[1778171516507,28.64,79987.13,0.05,-0.30099,0.00018,23.70726]
[1778171516516,28.64,79987.13,0.05,-0.30099,0.00018,23.70726]
[1778171517351,28.64,79988.21,0.05,-0.3008,0.00018,23.70077]
[1778171522375,28.64,79989.85,0.05,-0.30051,0.00018,23.691]
[1778171527379,28.64,79992.38,0.05,-0.30005,0.00018,23.67557]
[1778171530436,28.64,80004.42,0.05,-0.2979,0.00018,23.60178]
[1778171533003,28.64,80006.1,0.05,-0.2976,0.00018,23.5914]
[1778171533374,28.64,80006.33,0.05,-0.29756,0.00018,23.58995]
[1778171538375,28.64,80008.19,0.05,-0.29722,0.00018,23.57842]
[1778171539130,28.64,80008.22,0.05,-0.29722,0.00018,23.5782]
[1778171539247,28.64,80008.42,0.05,-0.29718,0.00018,23.57697]
[1778171545079,28.64,80007.31,0.05,-0.29737,0.00018,23.58361]
[1778171550115,28.64,80007.35,0.05,-0.29736,0.00018,23.58309]
[1778171554144,28.64,80015.56,0.05,-0.29588,0.00018,23.5285]
[1778171559274,28.63,80017.8,0.05,-0.29547,0.00018,23.51414]
[1778171561191,28.63,80004.64,0.05,-0.2978,0.00018,23.59495]
[1778171564480,28.63,80001.01,0.05,-0.29844,0.00018,23.61699]
[1778171564488,28.63,80001.01,0.05,-0.29844,0.00018,23.61699]
[1778171565498,28.63,79989.75,0.05,-0.30044,0.00018,23.68529]
[1778171566425,28.63,79998.0,0.05,-0.29896,0.00018,23.63501]
[1778171566748,28.63,79998.0,0.05,-0.29896,0.00018,23.63501]
[1778171566755,28.63,79998.0,0.05,-0.29896,0.00018,23.63501]
[1778171567509,28.63,79999.37,0.05,-0.29872,0.00018,23.62657]
[1778171573017,28.63,80003.82,0.05,-0.29791,0.00018,23.599]
[1778171579317,28.63,80004.54,0.05,-0.29777,0.00018,23.5941]
[1778171583349,28.62,80016.02,0.05,-0.29572,0.00018,23.52302]
[1778171588350,28.62,80023.65,0.05,-0.29436,0.00018,23.47521]
[1778171591456,28.62,80024.72,0.05,-0.29416,0.00018,23.46827]
[1778171591467,28.62,80024.72,0.05,-0.29416,0.00018,23.46827]
[1778171591476,28.62,80026.67,0.05,-0.29382,0.00018,23.45603]
[1778171596456,28.62,80035.52,0.05,-0.29224,0.00018,23.40024]
[1778171601484,28.62,80042.01,0.05,-0.29109,0.00018,23.3592]
[1778171606495,28.62,80041.71,0.05,-0.29114,0.00018,23.3609]
[1778171611507,28.61,80040.23,0.05,-0.29139,0.00018,23.36972]
[1778171616132,28.61,80033.51,0.05,-0.29254,0.00018,23.40754]
[1778171616172,28.61,80033.51,0.05,-0.29254,0.00018,23.40754]
[1778171616459,28.61,80033.8,0.05,-0.29248,0.00018,23.40563]
[1778171618072,28.61,80031.65,0.05,-0.29286,0.00018,23.41901]
[1778171618126,28.61,80031.65,0.05,-0.29286,0.00018,23.41901]
[1778171618268,28.61,80031.65,0.05,-0.29286,0.00018,23.41901]
[1778171618306,28.61,80031.65,0.05,-0.29286,0.00018,23.41901]
[1778171618352,28.61,80031.65,0.05,-0.29286,0.00018,23.41901]
[1778171618516,28.61,80031.87,0.05,-0.29282,0.00018,23.41752]
[1778171619329,28.61,80014.71,0.05,-0.29585,0.00018,23.52428]
[1778171620277,28.61,79995.41,0.05,-0.29929,0.00018,23.64276]
[1778171621063,28.61,79995.18,0.05,-0.29932,0.00018,23.64406]
[1778171622275,28.61,79995.18,0.05,-0.29932,0.00018,23.64406]
[1778171622323,28.61,79995.18,0.05,-0.29932,0.00018,23.64406]
[1778171622357,28.61,79995.18,0.05,-0.29932,0.00018,23.64406]
[1778171622420,28.61,79994.47,0.05,-0.29944,0.00018,23.64811]
[1778171624340,28.61,79989.37,0.05,-0.30035,0.00018,23.67913]
[1778171624347,28.61,79989.37,0.05,-0.30035,0.00018,23.67913]
[1778171624426,28.61,79988.06,0.05,-0.30059,0.00018,23.68706]
[1778171629622,28.61,79985.33,0.05,-0.30107,0.00018,23.70354]
[1778171635216,28.61,79986.2,0.05,-0.30091,0.00018,23.69813]
[1778171640752,28.61,79988.92,0.05,-0.30042,0.00018,23.68152]
[1778171644028,28.61,79992.25,0.05,-0.29983,0.00018,23.66128]
[1778171644498,28.61,79995.49,0.05,-0.29925,0.00018,23.64157]
[1778171649514,28.61,79992.48,0.05,-0.29979,0.00018,23.65986]
[1778171650833,28.61,79995.91,0.05,-0.29918,0.00018,23.63896]
[1778171651069,28.61,79995.91,0.05,-0.29918,0.00018,23.63896]
[1778171651583,28.61,79994.24,0.05,-0.29947,0.00018,23.64915]
[1778171653541,28.61,79979.99,0.05,-0.30202,0.00018,23.73547]
[1778171658513,28.61,79968.61,0.05,-0.30406,0.00018,23.80374]
[1778171663914,28.61,79968.5,0.05,-0.30408,0.00018,23.8044]
[1778171668940,28.61,79969.38,0.05,-0.30392,0.00018,23.79914]
[1778171670674,28.61,79969.38,0.05,-0.30392,0.00018,23.79915]
[1778171670789,28.61,79969.38,0.05,-0.30392,0.00018,23.79915]
[1778171671041,28.61,79969.38,0.05,-0.30392,0.00018,23.79915]
[1778171671556,28.61,79963.64,0.05,-0.30493,0.00018,23.82947]
[1778171672619,28.61,79942.91,0.05,-0.30868,0.00018,23.95177]
[1778171672700,28.61,79942.91,0.05,-0.30868,0.00018,23.95177]
[1778171672717,28.61,79942.91,0.05,-0.30868,0.00018,23.95177]
[1778171673781,28.61,79942.91,0.05,-0.30868,0.00018,23.95177]
[1778171674092,28.61,79942.01,0.05,-0.30884,0.00018,23.95694]
[1778171675834,28.61,79942.01,0.05,-0.30883,0.00018,23.95684]
[1778171675943,28.61,79942.01,0.05,-0.30883,0.00018,23.95684]
[1778171675975,28.61,79942.01,0.05,-0.30883,0.00018,23.95684]
[1778171676332,28.61,79942.01,0.05,-0.30883,0.00018,23.95684]
[1778171676373,28.61,79942.01,0.05,-0.30883,0.00018,23.95684]
[1778171676542,28.61,79942.01,0.05,-0.30883,0.00018,23.95684]
[1778171676433,28.61,79941.33,0.05,-0.30897,0.00018,23.96127]
[1778171677358,28.61,79933.53,0.05,-0.31038,0.00018,24.00669]
[1778171679989,28.61,79926.35,0.05,-0.3117,0.00018,24.0487]
[1778171679997,28.61,79926.35,0.05,-0.3117,0.00018,24.0487]
[1778171680516,28.61,79918.8,0.05,-0.31309,0.00018,24.09253]
[1778171683998,28.62,79918.99,0.05,-0.31307,0.00018,24.09193]
[1778171684007,28.62,79918.99,0.05,-0.31307,0.00018,24.09193]
[1778171684468,28.62,79918.86,0.05,-0.3131,0.00018,24.09284]
[1778171690115,28.62,79925.71,0.05,-0.31188,0.00018,24.0544]
[1778171695542,28.63,79922.44,0.05,-0.31249,0.00018,24.07393]
[1778171701190,28.63,79920.84,0.05,-0.31282,0.00018,24.08435]
[1778171703646,28.64,79911.61,0.05,-0.31452,0.00018,24.13754]
[1778171703695,28.64,79911.61,0.05,-0.31452,0.00018,24.13754]
[1778171703730,28.64,79911.61,0.05,-0.31452,0.00018,24.13754]
[1778171703770,28.64,79911.61,0.05,-0.31452,0.00018,24.13754]
[1778171704549,28.64,79900.27,0.05,-0.31659,0.00018,24.20188]
[1778171708713,28.64,79901.98,0.05,-0.31629,0.00018,24.1926]
[1778171709218,28.64,79901.98,0.05,-0.31629,0.00018,24.1926]
[1778171709262,28.64,79901.98,0.05,-0.31629,0.00018,24.1926]
[1778171709519,28.64,79902.3,0.05,-0.31624,0.00018,24.19104]
[1778171711198,28.64,79902.3,0.05,-0.31624,0.00018,24.19117]
[1778171712865,28.64,79900.46,0.05,-0.31658,0.00018,24.20166]
[1778171718312,28.64,79901.15,0.05,-0.31648,0.00018,24.19847]
[1778171719712,28.65,79899.27,0.05,-0.31683,0.00018,24.2093]
[1778171721720,28.65,79888.38,0.05,-0.31883,0.00018,24.27044]
[1778171724452,28.65,79885.17,0.05,-0.31942,0.00018,24.2884]
[1778171724762,28.65,79883.84,0.05,-0.31967,0.00018,24.29582]
[1778171725365,28.65,79883.43,0.05,-0.31975,0.00018,24.2981]
[1778171726371,28.65,79873.77,0.05,-0.32152,0.00018,24.35148]
[1778171727380,28.65,79864.41,0.05,-0.32325,0.00018,24.40271]
[1778171730611,28.65,79874.85,0.05,-0.32133,0.00018,24.34578]
[1778171733427,28.65,79884.95,0.05,-0.31946,0.00018,24.28622]
[1778171737480,28.65,79876.59,0.05,-0.321,0.00018,24.33264]
[1778171738657,28.65,79868.23,0.05,-0.32254,0.00018,24.37859]
[1778171739181,28.65,79868.23,0.05,-0.32254,0.00018,24.37859]
[1778171739248,28.65,79868.23,0.05,-0.32254,0.00018,24.37859]
[1778171739360,28.65,79868.23,0.05,-0.32254,0.00018,24.37859]
[1778171739636,28.65,79868.23,0.05,-0.32254,0.00018,24.37859]
[1778171739675,28.65,79858.58,0.05,-0.32433,0.00018,24.43111]
[1778171740000,28.65,79858.58,0.05,-0.32433,0.00018,24.43111]
[1778171740037,28.65,79858.58,0.05,-0.32433,0.00018,24.43111]
[1778171740972,28.65,79851.5,0.05,-0.32563,0.00019,24.46931]
[1778171741043,28.65,79851.5,0.05,-0.32563,0.00019,24.46931]
[1778171741689,28.65,79851.5,0.05,-0.32563,0.00019,24.46931]
[1778171741724,28.65,79851.5,0.05,-0.32563,0.00019,24.46931]
[1778171741741,28.65,79851.5,0.05,-0.32563,0.00019,24.46931]
[1778171741800,28.65,79851.5,0.05,-0.32563,0.00019,24.46931]
[1778171742267,28.65,79851.5,0.05,-0.32563,0.00019,24.46931]
[1778171742290,28.65,79851.5,0.05,-0.32563,0.00019,24.46931]
[1778171742323,28.65,79851.5,0.05,-0.32563,0.00019,24.46931]
[1778171742491,28.65,79844.87,0.05,-0.32686,0.00019,24.50481]
[1778171743724,28.65,79839.47,0.05,-0.32786,0.00019,24.53353]
[1778171744503,28.65,79837.89,0.05,-0.32815,0.00019,24.54186]
[1778171748652,28.65,79837.95,0.05,-0.32814,0.00019,24.54138]
[1778171748696,28.65,79837.95,0.05,-0.32814,0.00019,24.54138]
[1778171749886,28.65,79837.44,0.05,-0.32823,0.00019,24.54397]
[1778171749943,28.65,79837.44,0.05,-0.32823,0.00019,24.54397]
[1778171749981,28.65,79837.44,0.05,-0.32823,0.00019,24.54397]
[1778171750548,28.65,79839.92,0.05,-0.32777,0.00019,24.53075]
[1778171750971,28.65,79839.92,0.05,-0.32777,0.00019,24.53075]
[1778171750994,28.65,79839.92,0.05,-0.32777,0.00019,24.53075]
[1778171751552,28.65,79831.04,0.05,-0.32941,0.00019,24.57766]
[1778171756560,28.65,79832.73,0.05,-0.32909,0.00019,24.56842]
[1778171756565,28.65,79832.73,0.05,-0.32909,0.00019,24.56842]
[1778171756693,28.65,79832.28,0.05,-0.32917,0.00019,24.57072]
[1778171758736,28.65,79839.0,0.05,-0.32791,0.00019,24.53497]
[1778171758797,28.65,79839.0,0.05,-0.32791,0.00019,24.53497]
[1778171758829,28.65,79839.0,0.05,-0.32791,0.00019,24.53497]
[1778171758888,28.65,79839.0,0.05,-0.32791,0.00019,24.53497]
[1778171759609,28.65,79839.0,0.05,-0.32791,0.00019,24.5349]
[1778171760187,28.65,79839.0,0.05,-0.32791,0.00019,24.5349]
[1778171760198,28.65,79839.0,0.05,-0.32791,0.00019,24.5349]
[1778171765459,28.64,79839.65,0.05,-0.32779,0.00019,24.53127]
[1778171767444,28.64,79840.24,0.05,-0.32767,0.00019,24.52802]
[1778171767664,28.64,79840.8,0.05,-0.32757,0.00019,24.52499]
[1778171768674,28.64,79855.44,0.05,-0.32485,0.00018,24.44646]
[1778171768852,28.64,79855.44,0.05,-0.32485,0.00018,24.44646]
[1778171768906,28.64,79855.44,0.05,-0.32485,0.00018,24.44646]
[1778171770486,28.64,79858.73,0.05,-0.32425,0.00018,24.42868]
[1778171770509,28.64,79858.73,0.05,-0.32425,0.00018,24.42868]
[1778171770693,28.64,79859.73,0.05,-0.32406,0.00018,24.4233]
[1778171773949,28.64,79858.33,0.05,-0.32432,0.00018,24.43096]
[1778171773985,28.64,79858.33,0.05,-0.32432,0.00018,24.43096]
[1778171774555,28.64,79858.33,0.05,-0.32432,0.00018,24.43096]
[1778171774717,28.64,79858.4,0.05,-0.32431,0.00018,24.4306]
[1778171779759,28.64,79858.37,0.05,-0.32432,0.00018,24.43074]
[1778171784812,28.64,79851.98,0.05,-0.32549,0.00019,24.46502]
[1778171786719,28.64,79834.02,0.05,-0.32882,0.00019,24.56079]
[1778171787653,28.64,79832.41,0.05,-0.32912,0.00019,24.56922]
[1778171791672,28.64,79841.54,0.05,-0.32739,0.00019,24.51666]
[1778171796672,28.64,79845.59,0.05,-0.32663,0.00019,24.49488]
[1778171801734,28.64,79844.39,0.05,-0.32685,0.00019,24.50115]
[1778171802703,28.64,79840.95,0.05,-0.32749,0.00019,24.51947]
[1778171802711,28.64,79840.95,0.05,-0.32749,0.00019,24.51947]
[1778171802728,28.64,79830.63,0.05,-0.32941,0.00019,24.57411]
[1778171803441,28.64,79830.63,0.05,-0.32941,0.00019,24.57411]
[1778171803541,28.64,79825.44,0.05,-0.33037,0.00019,24.6014]
[1778171803975,28.64,79835.22,0.05,-0.32855,0.00019,24.54977]
[1778171810055,28.63,79838.55,0.05,-0.32792,0.00019,24.53175]
[1778171816015,28.63,79841.21,0.05,-0.32741,0.00019,24.51723]
[1778171821042,28.63,79842.51,0.05,-0.32716,0.00019,24.51008]
[1778171824567,28.63,79838.64,0.05,-0.32788,0.00019,24.53062]
[1778171824746,28.63,79833.95,0.05,-0.32875,0.00019,24.55538]
[1778171825042,28.63,79833.95,0.05,-0.32875,0.00019,24.55538]
[1778171825651,28.63,79825.66,0.05,-0.33029,0.00019,24.59907]
[1778171826569,28.63,79817.1,0.05,-0.33189,0.00019,24.64372]
[1778171828096,28.63,79818.12,0.05,-0.33169,0.00019,24.63816]
[1778171833753,28.62,79822.11,0.05,-0.33092,0.00019,24.61679]
[1778171837508,28.62,79823.43,0.05,-0.33066,0.00019,24.60931]
[1778171837548,28.62,79823.43,0.05,-0.33066,0.00019,24.60931]
[1778171837607,28.62,79837.4,0.05,-0.32806,0.00019,24.5356]
[1778171838407,28.62,79837.4,0.05,-0.32806,0.00019,24.5356]
[1778171838422,28.62,79837.4,0.05,-0.32806,0.00019,24.5356]
[1778171838778,28.62,79840.84,0.05,-0.32741,0.00019,24.51713]
[1778171843870,28.62,79843.99,0.05,-0.32682,0.00019,24.50015]
[1778171848934,28.62,79843.34,0.05,-0.32694,0.00019,24.5035]
[1778171854022,28.62,79843.7,0.05,-0.32685,0.00019,24.49761]
[1778171854463,28.62,79843.7,0.05,-0.32685,0.00019,24.49761]
[1778171854730,28.62,79845.42,0.05,-0.32653,0.00019,24.48837]
[1778171859742,28.62,79841.84,0.05,-0.32719,0.00019,24.50745]
[1778171862301,28.62,79841.54,0.05,-0.32724,0.00019,24.50896]
[1778171862593,28.62,79839.58,0.05,-0.32761,0.00019,24.51941]
[1778171867776,28.61,79835.15,0.05,-0.32842,0.00019,24.54275]
[1778171868380,28.61,79837.2,0.05,-0.32804,0.00019,24.53176]
[1778171868389,28.61,79837.2,0.05,-0.32804,0.00019,24.53176]
[1778171868761,28.61,79837.48,0.05,-0.32799,0.00019,24.53022]
[1778171873762,28.61,79843.46,0.05,-0.32687,0.00019,24.4982]
[1778171878764,28.61,79840.21,0.05,-0.32747,0.00019,24.51544]
[1778171883784,28.61,79839.19,0.05,-0.32765,0.00019,24.52067]
[1778171884892,28.61,79831.17,0.05,-0.32914,0.00019,24.56312]
[1778171889915,28.61,79829.26,0.05,-0.32948,0.00019,24.57281]
[1778171894973,28.61,79831.93,0.05,-0.32898,0.00019,24.55839]
[1778171898526,28.6,79829.23,0.05,-0.32947,0.00019,24.57236]
[1778171898532,28.6,79829.23,0.05,-0.32947,0.00019,24.57236]
[1778171898831,28.6,79827.83,0.05,-0.32973,0.00019,24.57966]
[1778171903875,28.6,79830.89,0.05,-0.32915,0.00019,24.5632]
[1778171906134,28.6,79829.61,0.05,-0.32938,0.00019,24.56974]
[1778171906152,28.6,79829.61,0.05,-0.32938,0.00019,24.56974]
[1778171906774,28.6,79825.06,0.05,-0.33022,0.00019,24.59363]
[1778171908243,28.6,79823.43,0.05,-0.33053,0.00019,24.6021]
[1778171908250,28.6,79823.43,0.05,-0.33053,0.00019,24.6021]
[1778171908261,28.6,79823.43,0.05,-0.33053,0.00019,24.6021]
[1778171913232,28.6,79821.57,0.05,-0.33084,0.00019,24.60756]
[1778171913894,28.6,79808.02,0.05,-0.33337,0.00019,24.67798]
[1778171915759,28.6,79806.62,0.05,-0.33363,0.00019,24.68531]
[1778171915876,28.6,79806.62,0.05,-0.33363,0.00019,24.68531]
[1778171915883,28.6,79799.52,0.05,-0.33497,0.00019,24.7219]
[1778171916509,28.6,79799.52,0.05,-0.33497,0.00019,24.7219]
[1778171916538,28.6,79799.52,0.05,-0.33497,0.00019,24.7219]
[1778171917776,28.6,79791.77,0.05,-0.33643,0.00019,24.76153]
[1778171918453,28.6,79791.77,0.05,-0.33643,0.00019,24.76153]
[1778171918460,28.6,79791.77,0.05,-0.33643,0.00019,24.76153]
[1778171918729,28.6,79791.77,0.05,-0.33643,0.00019,24.76156]
[1778171923762,28.6,79796.56,0.05,-0.33554,0.00019,24.73737]
[1778171924770,28.6,79796.56,0.05,-0.33554,0.00019,24.73737]
[1778171924836,28.6,79798.93,0.05,-0.33509,0.00019,24.72531]
[1778171930811,28.6,79802.28,0.05,-0.33448,0.00019,24.70857]
[1778171933037,28.6,79802.05,0.05,-0.33453,0.00019,24.70989]
[1778171933834,28.6,79800.91,0.05,-0.33474,0.00019,24.71581]
[1778171936854,28.6,79791.76,0.05,-0.33647,0.00019,24.76263]
[1778171941889,28.61,79795.23,0.05,-0.33582,0.00019,24.74514]
[1778171946924,28.61,79795.78,0.05,-0.33572,0.00019,24.7425]
[1778171951959,28.61,79801.65,0.05,-0.33462,0.00019,24.71242]
[1778171957064,28.61,79799.2,0.05,-0.33507,0.00019,24.72483]
[1778171962808,28.61,79795.73,0.05,-0.33573,0.00019,24.74264]
[1778171968886,28.61,79798.37,0.05,-0.33524,0.00019,24.72925]
[1778171969732,28.61,79798.37,0.05,-0.33524,0.00019,24.72925]
[1778171969754,28.61,79798.14,0.05,-0.33528,0.00019,24.73048]
[1778171970896,28.61,79798.14,0.05,-0.33528,0.00019,24.73048]
[1778171970925,28.61,79801.45,0.05,-0.33466,0.00019,24.71356]
[1778171972362,28.61,79815.71,0.05,-0.33197,0.00019,24.63607]
[1778171973850,28.59,79818.41,0.05,-0.3314,0.00019,24.62005]
[1778171979115,28.59,79824.5,0.05,-0.33025,0.00019,24.58769]
[1778171979925,28.59,79815.85,0.05,-0.33186,0.00019,24.63276]
[1778171983936,28.59,79824.67,0.05,-0.33019,0.00019,24.5861]
[1778171989243,28.59,79831.71,0.05,-0.32887,0.00019,24.54861]
[1778171992889,28.58,79833.89,0.05,-0.32846,0.00019,24.53698]
[1778171992927,28.58,79833.89,0.05,-0.32846,0.00019,24.53698]
[1778171992938,28.58,79833.58,0.05,-0.32852,0.00019,24.53857]
[1778171994899,28.58,79833.79,0.05,-0.32848,0.00019,24.53742]
[1778171994910,28.58,79833.79,0.05,-0.32848,0.00019,24.53742]
[1778171994903,28.58,79839.55,0.05,-0.3274,0.00019,24.50672]
[1778171995947,28.58,79839.26,0.05,-0.32746,0.00019,24.50826]
[1778172000968,28.58,79840.1,0.05,-0.3273,0.00019,24.50374]
[1778172001108,28.58,79841.04,0.05,-0.32712,0.00019,24.49871]
[1778172001170,28.58,79841.04,0.05,-0.32712,0.00019,24.49871]
[1778172001176,28.58,79841.04,0.05,-0.32712,0.00019,24.49871]
[1778172003144,28.58,79833.98,0.05,-0.32844,0.00019,24.53633]
[1778172003909,28.58,79828.6,0.05,-0.32944,0.00019,24.56476]
[1778172005650,28.58,79827.39,0.05,-0.32966,0.00019,24.57109]
[1778172005656,28.58,79827.39,0.05,-0.32966,0.00019,24.57109]
[1778172005702,28.58,79826.03,0.05,-0.32992,0.00019,24.57826]
[1778172008935,28.58,79818.31,0.05,-0.33135,0.00019,24.61843]
[1778172014398,28.58,79815.36,0.05,-0.33188,0.00019,24.63327]
[1778172019550,28.57,79815.24,0.05,-0.33189,0.00019,24.63349]
[1778172019648,28.57,79815.24,0.05,-0.33189,0.00019,24.63349]
[1778172019828,28.57,79815.24,0.05,-0.33189,0.00019,24.63349]
[1778172019859,28.57,79813.19,0.05,-0.33227,0.00019,24.64397]
[1778172021832,28.57,79806.18,0.05,-0.33358,0.00019,24.6803]
[1778172021933,28.57,79803.84,0.05,-0.33402,0.00019,24.69238]
[1778172022723,28.57,79803.84,0.05,-0.33402,0.00019,24.69238]
[1778172022982,28.57,79802.79,0.05,-0.33422,0.00019,24.69788]
[1778172027988,28.57,79808.79,0.05,-0.33308,0.00019,24.66639]
[1778172033010,28.57,79805.21,0.05,-0.33374,0.00019,24.68141]
[1778172038024,28.57,79802.79,0.05,-0.33417,0.00019,24.69313]
[1778172043079,28.57,79800.13,0.05,-0.33468,0.00019,24.70729]
[1778172048095,28.57,79803.76,0.05,-0.33398,0.00019,24.68794]
[1778172053097,28.56,79801.19,0.05,-0.33445,0.00019,24.70081]
[1778172058141,28.56,79804.84,0.05,-0.33374,0.00019,24.68136]
[1778172058947,28.56,79813.65,0.05,-0.33208,0.00019,24.63554]
[1778172062045,28.56,79819.2,0.05,-0.33104,0.00019,24.60633]
[1778172065019,28.56,79827.07,0.05,-0.32956,0.00019,24.56478]
[1778172067220,28.56,79824.04,0.05,-0.33013,0.00019,24.58069]
[1778172067244,28.56,79824.04,0.05,-0.33013,0.00019,24.58069]
[1778172068012,28.56,79824.04,0.05,-0.33013,0.00019,24.58069]
[1778172068014,28.56,79824.04,0.05,-0.33013,0.00019,24.58069]
[1778172068025,28.56,79824.72,0.05,-0.33,0.00019,24.57707]
[1778172073726,28.55,79831.64,0.05,-0.3287,0.00019,24.54027]
[1778172078854,28.55,79834.02,0.05,-0.32825,0.00019,24.52753]
[1778172082016,28.55,79849.52,0.05,-0.32537,0.00019,24.44437]
[1778172083886,28.55,79849.0,0.05,-0.32546,0.00019,24.44713]
[1778172086076,28.55,79848.15,0.05,-0.32562,0.00019,24.4517]
[1778172086084,28.55,79848.15,0.05,-0.32562,0.00019,24.4517]
[1778172087064,28.55,79848.38,0.05,-0.32557,0.00019,24.45044]
[1778172087703,28.55,79848.38,0.05,-0.32557,0.00019,24.45044]
[1778172087711,28.55,79848.38,0.05,-0.32557,0.00019,24.45044]
[1778172087740,28.55,79848.38,0.05,-0.32557,0.00019,24.45044]
[1778172087914,28.55,79848.38,0.05,-0.32557,0.00019,24.45044]
[1778172089358,28.55,79848.13,0.05,-0.32562,0.00019,24.45178]
[1778172089381,28.55,79848.13,0.05,-0.32562,0.00019,24.45178]
[1778172089385,28.55,79848.13,0.05,-0.32562,0.00019,24.45178]
[1778172094517,28.55,79844.67,0.05,-0.32624,0.00019,24.46649]
[1778172100497,28.55,79847.52,0.05,-0.32571,0.00019,24.45105]
[1778172105526,28.55,79849.17,0.05,-0.3254,0.00019,24.44207]
[1778172107047,28.55,79861.93,0.05,-0.32303,0.00019,24.37269]
[1778172107193,28.55,79861.93,0.05,-0.32303,0.00019,24.37269]
[1778172107238,28.55,79861.93,0.05,-0.32303,0.00019,24.37269]
[1778172108259,28.55,79866.08,0.05,-0.32226,0.00019,24.34998]
[1778172108348,28.55,79866.08,0.05,-0.32226,0.00019,24.34998]
[1778172113405,28.55,79871.5,0.05,-0.32127,0.00018,24.32038]
[1778172114827,28.55,79874.25,0.05,-0.32076,0.00018,24.30519]
[1778172114882,28.55,79874.25,0.05,-0.32076,0.00018,24.30519]
[1778172116495,28.55,79875.49,0.05,-0.32053,0.00018,24.29835]
[1778172116522,28.55,79875.96,0.05,-0.32045,0.00018,24.29581]
[1778172122056,28.55,79877.29,0.05,-0.32021,0.00018,24.28861]
[1778172127731,28.56,79882.99,0.05,-0.31917,0.00018,24.25722]
[1778172133736,28.56,79877.55,0.05,-0.32019,0.00018,24.28795]
[1778172137238,28.56,79880.96,0.05,-0.31957,0.00018,24.26927]
[1778172138035,28.56,79879.41,0.05,-0.31985,0.00018,24.27796]
[1778172143035,28.56,79875.1,0.05,-0.32066,0.00018,24.30211]
[1778172143236,28.56,79876.34,0.05,-0.32043,0.00018,24.29529]
[1778172143314,28.56,79876.34,0.05,-0.32043,0.00018,24.29533]
[1778172148750,28.56,79872.75,0.05,-0.3211,0.00018,24.31538]
[1778172153914,28.56,79875.49,0.05,-0.32058,0.00018,24.29654]
[1778172158981,28.57,79869.64,0.05,-0.32166,0.00018,24.32903]
[1778172163937,28.57,79861.37,0.05,-0.3232,0.00019,24.37456]
[1778172169497,28.57,79864.23,0.05,-0.32267,0.00019,24.35905]
[1778172174532,28.57,79864.74,0.05,-0.32258,0.00019,24.35633]
[1778172180001,28.57,79866.22,0.05,-0.32231,0.00018,24.34828]
[1778172182096,28.57,79875.8,0.05,-0.32054,0.00018,24.29553]
[1778172183806,28.57,79885.65,0.05,-0.31873,0.00018,24.24084]
[1778172186291,28.57,79892.73,0.05,-0.31743,0.00018,24.20123]
[1778172186330,28.57,79892.73,0.05,-0.31743,0.00018,24.20123]
[1778172188495,28.57,79895.02,0.05,-0.31701,0.00018,24.18837]
[1778172188724,28.57,79895.54,0.05,-0.31692,0.00018,24.18547]
[1778172194691,28.57,79893.3,0.05,-0.31733,0.00018,24.19832]
[1778172199726,28.57,79898.43,0.05,-0.3164,0.00018,24.16962]
[1778172205026,28.57,79897.76,0.05,-0.31653,0.00018,24.17373]
[1778172205082,28.57,79888.8,0.05,-0.31818,0.00018,24.22421]
[1778172208206,28.58,79881.11,0.05,-0.3196,0.00018,24.26734]
[1778172213824,28.58,79883.14,0.05,-0.31921,0.00018,24.25234]
[1778172218865,28.58,79882.88,0.05,-0.31927,0.00018,24.25398]
[1778172223894,28.58,79882.64,0.05,-0.31932,0.00018,24.25548]
[1778172228929,28.58,79881.75,0.05,-0.31949,0.00018,24.2606]
[1778172233965,28.58,79881.25,0.05,-0.31958,0.00018,24.26354]
[1778172238097,28.58,79868.97,0.05,-0.32185,0.00018,24.33152]
[1778172240047,28.58,79865.82,0.05,-0.32243,0.00018,24.34881]
[1778172240148,28.58,79865.15,0.05,-0.32256,0.00018,24.35252]
[1778172241219,28.58,79865.15,0.05,-0.32256,0.00018,24.35252]
[1778172241231,28.58,79866.05,0.05,-0.32239,0.00018,24.34762]
[1778172246948,28.58,79867.43,0.05,-0.32214,0.00018,24.34017]
[1778172251191,28.58,79867.43,0.05,-0.32215,0.00018,24.34031]
[1778172251532,28.58,79867.98,0.05,-0.32205,0.00018,24.33732]
[1778172251541,28.58,79867.98,0.05,-0.32205,0.00018,24.33732]
[1778172251562,28.58,79867.98,0.05,-0.32205,0.00018,24.33732]
[1778172251774,28.58,79867.98,0.05,-0.32205,0.00018,24.33732]
[1778172251810,28.58,79867.98,0.05,-0.32205,0.00018,24.33732]
[1778172251821,28.58,79867.98,0.05,-0.32205,0.00018,24.33732]
[1778172251870,28.58,79867.98,0.05,-0.32205,0.00018,24.33732]
[1778172251969,28.58,79867.98,0.05,-0.32205,0.00018,24.33732]
[1778172252097,28.58,79876.85,0.05,-0.32041,0.00018,24.28853]
[1778172252331,28.58,79876.85,0.05,-0.32041,0.00018,24.28853]
[1778172252377,28.58,79876.85,0.05,-0.32041,0.00018,24.28853]
[1778172252380,28.58,79876.85,0.05,-0.32041,0.00018,24.28853]
[1778172252923,28.58,79876.85,0.05,-0.32041,0.00018,24.28853]
[1778172252941,28.58,79876.85,0.05,-0.32041,0.00018,24.28853]
[1778172253104,28.58,79884.84,0.05,-0.31894,0.00018,24.24414]
[1778172253595,28.58,79884.84,0.05,-0.31894,0.00018,24.24414]
[1778172253602,28.58,79884.84,0.05,-0.31894,0.00018,24.24414]
[1778172254229,28.58,79885.02,0.05,-0.31891,0.00018,24.24326]
[1778172255380,28.59,79884.84,0.05,-0.31895,0.00018,24.24438]
[1778172255400,28.59,79884.84,0.05,-0.31895,0.00018,24.24438]
[1778172257338,28.59,79892.6,0.05,-0.31753,0.00018,24.20111]
[1778172258803,28.59,79892.18,0.05,-0.31761,0.00018,24.20352]
[1778172258823,28.59,79892.18,0.05,-0.31761,0.00018,24.20352]
[1778172259145,28.59,79899.54,0.05,-0.31626,0.00018,24.16211]
[1778172261818,28.59,79900.42,0.05,-0.3161,0.00018,24.15732]
[1778172261864,28.59,79900.42,0.05,-0.3161,0.00018,24.15732]
[1778172261889,28.59,79900.42,0.05,-0.3161,0.00018,24.15732]
[1778172262167,28.59,79900.99,0.05,-0.316,0.00018,24.15419]
[1778172265051,28.59,79902.46,0.05,-0.31574,0.00018,24.14607]
[1778172265918,28.59,79903.59,0.05,-0.31553,0.00018,24.13977]
[1778172266247,28.59,79906.92,0.05,-0.31493,0.00018,24.12097]
[1778172271708,28.59,79902.71,0.05,-0.31569,0.00018,24.14156]
[1778172273421,28.59,79900.68,0.05,-0.31607,0.00018,24.15325]
[1778172274283,28.6,79901.16,0.05,-0.31599,0.00018,24.15073]
[1778172279287,28.6,79899.54,0.05,-0.3163,0.00018,24.16038]
[1778172284310,28.6,79899.96,0.05,-0.31624,0.00018,24.15843]
[1778172289316,28.61,79905.55,0.05,-0.31524,0.00018,24.12754]
[1778172294346,28.61,79908.0,0.05,-0.31481,0.00018,24.11419]
[1778172299081,28.61,79912.25,0.05,-0.31405,0.00018,24.09056]
[1778172299100,28.61,79912.25,0.05,-0.31405,0.00018,24.09056]
[1778172299182,28.61,79921.44,0.05,-0.31237,0.00018,24.03807]
[1778172300863,28.61,79923.28,0.05,-0.31204,0.00018,24.02758]
[1778172301296,28.61,79923.75,0.05,-0.31197,0.00018,24.0252]
[1778172304079,28.62,79923.66,0.05,-0.31199,0.00018,24.0259]
[1778172304290,28.62,79923.66,0.05,-0.31199,0.00018,24.0259]
[1778172304327,28.62,79926.59,0.05,-0.31146,0.00018,24.00919]
[1778172305003,28.62,79926.59,0.05,-0.31146,0.00018,24.00919]
[1778172305093,28.62,79928.81,0.05,-0.31106,0.00018,23.99654]
[1778172305822,28.62,79928.81,0.05,-0.31106,0.00018,23.99654]
[1778172305921,28.62,79928.81,0.05,-0.31106,0.00018,23.99654]
[1778172307046,28.62,79932.26,0.05,-0.31043,0.00018,23.97639]
[1778172307094,28.62,79938.24,0.05,-0.30934,0.00018,23.94147]
[1778172311821,28.61,79943.54,0.05,-0.30837,0.00018,23.91006]
[1778172311830,28.61,79943.54,0.05,-0.30837,0.00018,23.91006]
[1778172311992,28.61,79943.54,0.05,-0.30837,0.00018,23.91006]
[1778172312251,28.61,79944.31,0.05,-0.30822,0.00018,23.9054]
[1778172312604,28.61,79944.31,0.05,-0.30822,0.00018,23.9054]
[1778172313289,28.61,79935.92,0.05,-0.30974,0.00018,23.95427]
[1778172316317,28.61,79926.32,0.05,-0.3115,0.00018,24.01037]
[1778172317130,28.61,79926.32,0.05,-0.3115,0.00018,24.01037]
[1778172317140,28.61,79926.32,0.05,-0.3115,0.00018,24.01037]
[1778172317286,28.61,79927.51,0.05,-0.31128,0.00018,24.0035]
[1778172322336,28.62,79932.58,0.05,-0.31038,0.00018,23.97481]
[1778172323496,28.62,79929.6,0.05,-0.31093,0.00018,23.99222]
[1778172323595,28.62,79929.6,0.05,-0.31093,0.00018,23.99235]
[1778172328672,28.62,79927.53,0.05,-0.31132,0.00018,24.00484]
[1778172333799,28.63,79922.15,0.05,-0.3123,0.00018,24.03265]
[1778172336553,28.63,79912.41,0.05,-0.31409,0.00018,24.08883]
[1778172341721,28.63,79904.87,0.05,-0.31548,0.00018,24.13222]
[1778172346783,28.63,79902.25,0.05,-0.31598,0.00018,24.14744]
[1778172349396,28.63,79902.49,0.05,-0.31593,0.00018,24.14617]
[1778172349588,28.63,79904.32,0.05,-0.3156,0.00018,24.13591]
[1778172350270,28.63,79904.32,0.05,-0.3156,0.00018,24.13591]
[1778172350316,28.63,79913.61,0.05,-0.31391,0.00018,24.08322]
[1778172350993,28.63,79913.61,0.05,-0.31391,0.00018,24.08322]
[1778172351030,28.63,79913.61,0.05,-0.31391,0.00018,24.08322]
[1778172351580,28.63,79919.84,0.05,-0.31277,0.00018,24.04769]
[1778172351643,28.63,79919.84,0.05,-0.31277,0.00018,24.04769]
[1778172351648,28.63,79919.84,0.05,-0.31277,0.00018,24.04769]
[1778172351659,28.63,79919.84,0.05,-0.31277,0.00018,24.04769]
[1778172351791,28.64,79919.84,0.05,-0.31278,0.00018,24.04778]
[1778172355127,28.63,79924.64,0.05,-0.3119,0.00018,24.02012]
[1778172355180,28.63,79924.64,0.05,-0.3119,0.00018,24.02012]
[1778172356435,28.63,79923.66,0.05,-0.31207,0.00018,24.02541]
[1778172357377,28.63,79925.19,0.05,-0.31178,0.00018,24.01622]
[1778172362405,28.63,79932.4,0.05,-0.31045,0.00018,23.97382]
[1778172364706,28.63,79937.5,0.05,-0.30951,0.00018,23.94386]
[1778172364711,28.63,79937.5,0.05,-0.30951,0.00018,23.94386]
[1778172365363,28.62,79949.29,0.05,-0.30737,0.00018,23.87454]
[1778172365966,28.62,79949.29,0.05,-0.30737,0.00018,23.87454]
[1778172366004,28.62,79949.29,0.05,-0.30737,0.00018,23.87454]
[1778172366749,28.62,79948.61,0.05,-0.30749,0.00018,23.87854]
[1778172366928,28.62,79948.61,0.05,-0.30749,0.00018,23.87854]
[1778172366959,28.62,79948.61,0.05,-0.30749,0.00018,23.87854]
[1778172367412,28.62,79948.42,0.05,-0.30752,0.00018,23.87942]
[1778172368820,28.62,79948.22,0.05,-0.30756,0.00018,23.8806]
[1778172369424,28.62,79949.71,0.05,-0.30728,0.00018,23.87153]
[1778172370874,28.62,79950.06,0.05,-0.30721,0.00018,23.86933]
[1778172370900,28.62,79950.06,0.05,-0.30721,0.00018,23.86933]
[1778172370964,28.62,79949.5,0.05,-0.30731,0.00018,23.87262]
[1778172377238,28.62,79948.71,0.05,-0.30743,0.00018,23.87656]
[1778172382278,28.61,79947.39,0.05,-0.30764,0.00018,23.88338]
[1778172387453,28.61,79942.01,0.05,-0.3086,0.00018,23.91421]
[1778172394086,28.6,79944.12,0.05,-0.30816,0.00018,23.89694]
[1778172399122,28.6,79941.42,0.05,-0.30863,0.00018,23.91205]
[1778172404398,28.6,79936.73,0.05,-0.30946,0.00018,23.93885]
[1778172407796,28.59,79927.02,0.05,-0.31121,0.00018,23.99457]
[1778172414228,28.6,79926.67,0.05,-0.31129,0.00018,23.99731]
[1778172418462,28.6,79942.95,0.05,-0.30833,0.00018,23.90219]
[1778172423837,28.59,79938.02,0.05,-0.30921,0.00018,23.93052]
[1778172425375,28.59,79926.03,0.05,-0.31138,0.00018,23.99988]
[1778172428401,28.59,79929.62,0.05,-0.31073,0.00018,23.97923]
[1778172429351,28.59,79941.82,0.05,-0.30851,0.00018,23.90815]
[1778172430839,28.59,79941.82,0.05,-0.30851,0.00018,23.90793]
[1778172430892,28.59,79941.82,0.05,-0.30851,0.00018,23.90793]
[1778172431297,28.59,79941.82,0.05,-0.30851,0.00018,23.90793]
[1778172431323,28.59,79941.82,0.05,-0.30851,0.00018,23.90793]
[1778172431358,28.59,79954.53,0.05,-0.3062,0.00018,23.83291]
[1778172432590,28.59,79957.95,0.05,-0.30558,0.00018,23.81252]
[1778172433367,28.59,79957.36,0.05,-0.30568,0.00018,23.81586]
[1778172438403,28.58,79955.32,0.05,-0.30602,0.00018,23.82684]
[1778172440788,28.58,79961.33,0.05,-0.30491,0.00018,23.7904]
[1778172440825,28.58,79961.33,0.05,-0.30491,0.00018,23.7904]
[1778172446460,28.57,79958.11,0.05,-0.30546,0.00018,23.80834]
[1778172451498,28.57,79959.8,0.05,-0.30509,0.00018,23.79288]
[1778172452229,28.57,79959.8,0.05,-0.30509,0.00018,23.79288]
[1778172452498,28.57,79959.8,0.05,-0.30509,0.00018,23.79288]
[1778172452511,28.57,79959.88,0.05,-0.30507,0.00018,23.7924]
[1778172452626,28.57,79959.88,0.05,-0.30507,0.00018,23.7924]
[1778172453130,28.57,79959.88,0.05,-0.30507,0.00018,23.7924]
[1778172453599,28.57,79963.19,0.05,-0.30447,0.00018,23.77245]
[1778172453622,28.57,79963.19,0.05,-0.30447,0.00018,23.77245]
[1778172455175,28.56,79965.06,0.05,-0.30412,0.00018,23.76102]
[1778172455529,28.56,79964.52,0.05,-0.30421,0.00018,23.76378]
[1778172460565,28.56,79964.64,0.05,-0.30415,0.00018,23.76169]
[1778172464245,28.55,79962.7,0.05,-0.30449,0.00018,23.77307]
[1778172464375,28.55,79960.3,0.05,-0.30492,0.00018,23.78716]
[1778172469707,28.55,79958.61,0.05,-0.30518,0.00018,23.79586]
[1778172471025,28.54,79944.54,0.05,-0.30772,0.00018,23.87882]
[1778172475695,28.54,79944.37,0.05,-0.30773,0.00018,23.87904]
[1778172476548,28.54,79942.04,0.05,-0.30814,0.00018,23.89255]
[1778172478948,28.54,79942.7,0.05,-0.30801,0.00018,23.88824]
[1778172478954,28.54,79942.7,0.05,-0.30801,0.00018,23.88824]
[1778172480467,28.54,79947.3,0.05,-0.30717,0.00018,23.8607]
[1778172485741,28.53,79948.74,0.05,-0.30688,0.00018,23.85129]
[1778172490777,28.53,79950.01,0.05,-0.30663,0.00018,23.84329]
[1778172496547,28.53,79951.11,0.05,-0.30642,0.00018,23.83644]
[1778172498779,28.53,79950.85,0.05,-0.30646,0.00018,23.83772]
[1778172498932,28.53,79950.85,0.05,-0.30646,0.00018,23.83772]
[1778172498935,28.53,79953.34,0.05,-0.30601,0.00018,23.82286]
[1778172500136,28.52,79961.84,0.05,-0.30447,0.00018,23.77198]
[1778172505678,28.52,79960.06,0.05,-0.30477,0.00018,23.78208]
[1778172509478,28.52,79960.37,0.05,-0.3047,0.00018,23.77977]
[1778172509512,28.52,79960.37,0.05,-0.3047,0.00018,23.77977]
[1778172509572,28.52,79960.37,0.05,-0.3047,0.00018,23.77977]
[1778172510005,28.52,79960.0,0.05,-0.30477,0.00018,23.78183]
[1778172510032,28.52,79960.0,0.05,-0.30477,0.00018,23.78183]
[1778172510042,28.52,79966.46,0.05,-0.3036,0.00018,23.74299]
[1778172510662,28.52,79966.46,0.05,-0.3036,0.00018,23.74299]
[1778172510918,28.52,79966.46,0.05,-0.30359,0.00018,23.74273]
[1778172515953,28.52,79967.22,0.05,-0.30342,0.00018,23.73383]
[1778172520989,28.51,79965.62,0.05,-0.30368,0.00018,23.7424]
[1778172526023,28.51,79964.86,0.05,-0.30378,0.00018,23.74591]
[1778172531058,28.5,79964.07,0.05,-0.3039,0.00018,23.74979]
[1778172536276,28.5,79964.1,0.05,-0.30387,0.00018,23.74873]
[1778172538388,28.49,79954.97,0.05,-0.3055,0.00018,23.80269]
[1778172543708,28.49,79948.32,0.05,-0.30668,0.00018,23.84129]
[1778172549187,28.48,79947.13,0.05,-0.30686,0.00018,23.84707]
[1778172551776,28.48,79945.43,0.05,-0.30716,0.00018,23.85673]
[1778172552569,28.48,79936.15,0.05,-0.30884,0.00018,23.91109]
[1778172553418,28.48,79936.15,0.05,-0.30884,0.00018,23.91109]
[1778172553432,28.48,79936.15,0.05,-0.30884,0.00018,23.91109]
[1778172553562,28.48,79932.73,0.05,-0.30945,0.00018,23.93099]
[1778172555549,28.48,79923.37,0.05,-0.31116,0.00018,23.98543]
[1778172555908,28.48,79923.37,0.05,-0.31116,0.00018,23.98543]
[1778172555915,28.48,79923.37,0.05,-0.31116,0.00018,23.98543]
[1778172555926,28.48,79923.37,0.05,-0.31116,0.00018,23.98543]
[1778172557969,28.48,79925.3,0.05,-0.31079,0.00018,23.97379]
[1778172558070,28.47,79926.02,0.05,-0.31066,0.00018,23.96939]
[1778172563288,28.47,79929.24,0.05,-0.31004,0.00018,23.94962]
[1778172568324,28.46,79932.96,0.05,-0.30933,0.00018,23.927]
[1778172573623,28.46,79933.48,0.05,-0.30919,0.00018,23.91927]
[1778172577387,28.46,79924.99,0.05,-0.31072,0.00018,23.96817]
[1778172582421,28.45,79927.49,0.05,-0.31025,0.00018,23.953]
[1778172585595,28.45,79942.42,0.05,-0.30751,0.00018,23.86477]
[1778172586288,28.45,79942.42,0.05,-0.30751,0.00018,23.86477]
[1778172586380,28.45,79942.42,0.05,-0.30751,0.00018,23.86477]
[1778172586395,28.45,79942.42,0.05,-0.30751,0.00018,23.86477]
[1778172586414,28.45,79942.42,0.05,-0.30751,0.00018,23.86477]
[1778172586475,28.45,79942.42,0.05,-0.30751,0.00018,23.86477]
[1778172586621,28.45,79942.42,0.05,-0.30751,0.00018,23.86477]
[1778172586496,28.45,79951.1,0.05,-0.30592,0.00018,23.81295]
[1778172586719,28.45,79951.1,0.05,-0.30592,0.00018,23.81295]
[1778172586848,28.45,79951.1,0.05,-0.30592,0.00018,23.81295]
[1778172586865,28.45,79951.1,0.05,-0.30592,0.00018,23.81295]
[1778172586873,28.45,79951.1,0.05,-0.30592,0.00018,23.81295]
[1778172586907,28.45,79951.1,0.05,-0.30592,0.00018,23.81295]
[1778172586970,28.45,79951.1,0.05,-0.30592,0.00018,23.81295]
[1778172586998,28.45,79951.1,0.05,-0.30592,0.00018,23.81295]
[1778172587088,28.45,79951.1,0.05,-0.30592,0.00018,23.81295]
[1778172587118,28.45,79951.1,0.05,-0.30592,0.00018,23.81295]
[1778172587197,28.45,79951.1,0.05,-0.30592,0.00018,23.81295]
[1778172587235,28.45,79951.1,0.05,-0.30592,0.00018,23.81295]
[1778172587321,28.45,79951.1,0.05,-0.30592,0.00018,23.81295]
[1778172587516,28.45,79951.1,0.05,-0.30592,0.00018,23.81295]
[1778172587576,28.45,79951.1,0.05,-0.30592,0.00018,23.81295]
[1778172587630,28.45,79951.1,0.05,-0.30592,0.00018,23.81295]
[1778172587663,28.45,79951.1,0.05,-0.30592,0.00018,23.81295]
[1778172587631,28.45,79954.68,0.05,-0.30527,0.00018,23.79148]
[1778172588190,28.45,79954.68,0.05,-0.30527,0.00018,23.79148]
[1778172588197,28.45,79954.68,0.05,-0.30527,0.00018,23.79148]
[1778172588228,28.45,79954.68,0.05,-0.30527,0.00018,23.79148]
[1778172588514,28.45,79954.68,0.05,-0.30527,0.00018,23.79148]
[1778172588534,28.45,79954.68,0.05,-0.30527,0.00018,23.79148]
[1778172588580,28.45,79954.5,0.05,-0.3053,0.00018,23.79256]
[1778172589364,28.45,79954.5,0.05,-0.3053,0.00018,23.79256]
[1778172589387,28.45,79954.5,0.05,-0.3053,0.00018,23.79256]
[1778172589472,28.45,79954.45,0.05,-0.30531,0.00018,23.79277]
[1778172591835,28.45,79948.38,0.05,-0.30641,0.00018,23.82874]
[1778172591874,28.45,79948.38,0.05,-0.30641,0.00018,23.82874]
[1778172592362,28.45,79948.38,0.05,-0.30641,0.00018,23.82874]
[1778172592435,28.45,79948.38,0.05,-0.30641,0.00018,23.82874]
[1778172592932,28.45,79947.3,0.05,-0.3066,0.00018,23.83516]
[1778172592937,28.45,79947.3,0.05,-0.3066,0.00018,23.83516]
[1778172593499,28.45,79947.3,0.05,-0.3066,0.00018,23.83491]
[1778172594388,28.45,79947.3,0.05,-0.3066,0.00018,23.83491]
[1778172594657,28.45,79942.2,0.05,-0.30752,0.00018,23.86514]
[1778172594973,28.45,79942.2,0.05,-0.30752,0.00018,23.86514]
[1778172595011,28.45,79942.2,0.05,-0.30752,0.00018,23.86514]
[1778172596531,28.45,79942.2,0.05,-0.30752,0.00018,23.865]
[1778172596625,28.45,79942.02,0.05,-0.30755,0.00018,23.86591]
[1778172599631,28.44,79937.64,0.05,-0.30834,0.00018,23.89147]
[1778172599638,28.44,79932.83,0.05,-0.30921,0.00018,23.91961]
[1778172603571,28.44,79941.29,0.05,-0.30765,0.00018,23.86916]
[1778172608607,28.44,79936.98,0.05,-0.30842,0.00018,23.89412]
[1778172613640,28.44,79933.67,0.05,-0.30901,0.00018,23.91312]
[1778172616661,28.44,79923.97,0.05,-0.31079,0.00018,23.97029]
[1778172619099,28.44,79917.22,0.05,-0.31204,0.00018,24.00989]
[1778172619119,28.44,79917.22,0.05,-0.31204,0.00018,24.00989]
[1778172619287,28.44,79917.22,0.05,-0.31204,0.00018,24.00989]
[1778172619306,28.44,79917.22,0.05,-0.31204,0.00018,24.00989]
[1778172619682,28.44,79909.85,0.05,-0.3134,0.00018,24.05265]
[1778172620118,28.44,79909.85,0.05,-0.3134,0.00018,24.05265]
[1778172620167,28.44,79909.85,0.05,-0.3134,0.00018,24.05265]
[1778172621725,28.44,79907.39,0.05,-0.31386,0.00018,24.06695]
[1778172622715,28.44,79904.47,0.05,-0.3144,0.00018,24.08397]
[1778172627740,28.45,79902.51,0.05,-0.31478,0.00018,24.09578]
[1778172629022,28.45,79901.95,0.05,-0.31489,0.00018,24.09911]
[1778172629754,28.45,79902.73,0.05,-0.31475,0.00018,24.09492]
[1778172629944,28.45,79902.73,0.05,-0.31475,0.00018,24.09492]
[1778172629986,28.45,79902.73,0.05,-0.31475,0.00018,24.09492]
[1778172630524,28.45,79902.73,0.05,-0.31475,0.00018,24.09492]
[1778172630542,28.45,79902.73,0.05,-0.31475,0.00018,24.09492]
[1778172630609,28.45,79913.25,0.05,-0.31282,0.00018,24.03449]
[1778172631579,28.45,79913.25,0.05,-0.31282,0.00018,24.03449]
[1778172631638,28.45,79913.25,0.05,-0.31282,0.00018,24.03449]
[1778172632019,28.45,79911.32,0.05,-0.31315,0.00018,24.04182]
[1778172632057,28.45,79911.32,0.05,-0.31315,0.00018,24.04182]
[1778172637139,28.45,79904.02,0.05,-0.3145,0.00018,24.08402]
[1778172642166,28.45,79908.63,0.05,-0.31369,0.00018,24.05856]
[1778172645504,28.46,79919.04,0.05,-0.31178,0.00018,23.99871]
[1778172645919,28.46,79919.04,0.05,-0.31178,0.00018,23.99871]
[1778172645960,28.46,79919.04,0.05,-0.31178,0.00018,23.99871]
[1778172646388,28.46,79919.04,0.05,-0.31178,0.00018,23.99871]
[1778172646394,28.46,79919.04,0.05,-0.31178,0.00018,23.99871]
[1778172646424,28.46,79919.04,0.05,-0.31178,0.00018,23.99871]
[1778172646457,28.46,79921.46,0.05,-0.31134,0.00018,23.98449]
[1778172651674,28.45,79921.54,0.05,-0.3113,0.00018,23.98342]
[1778172652544,28.45,79921.54,0.05,-0.3113,0.00018,23.98342]
[1778172652592,28.45,79921.54,0.05,-0.3113,0.00018,23.98342]
[1778172654299,28.45,79915.53,0.05,-0.31241,0.00018,24.01844]
[1778172654303,28.45,79915.53,0.05,-0.31241,0.00018,24.01844]
[1778172654776,28.45,79911.39,0.05,-0.31317,0.00018,24.04248]
[1778172659780,28.46,79908.86,0.05,-0.31366,0.00018,24.05764]
[1778172664783,28.46,79903.24,0.05,-0.31471,0.00018,24.09069]
[1778172666877,28.46,79898.94,0.05,-0.31552,0.00018,24.11566]
[1778172667015,28.46,79894.99,0.05,-0.31625,0.00018,24.13826]
[1778172669672,28.47,79886.28,0.05,-0.31786,0.00018,24.18771]
[1778172673263,28.47,79882.72,0.05,-0.31853,0.00018,24.20812]
[1778172673798,28.47,79880.63,0.05,-0.31892,0.00018,24.21996]
[1778172677249,28.47,79881.71,0.05,-0.31874,0.00018,24.21425]
[1778172677258,28.47,79881.71,0.05,-0.31874,0.00018,24.21425]
[1778172677359,28.47,79881.71,0.05,-0.31874,0.00018,24.21425]
[1778172677617,28.47,79878.43,0.05,-0.31935,0.00019,24.23273]
[1778172679307,28.47,79878.43,0.05,-0.31935,0.00019,24.23283]
[1778172679385,28.47,79878.43,0.05,-0.31935,0.00019,24.23283]
[1778172685140,28.48,79879.12,0.05,-0.31924,0.00018,24.22965]
[1778172688001,28.48,79883.82,0.05,-0.31838,0.00018,24.20352]
[1778172688050,28.48,79883.82,0.05,-0.31838,0.00018,24.20352]
[1778172689600,28.48,79889.51,0.05,-0.31733,0.00018,24.17163]
[1778172689700,28.48,79890.48,0.05,-0.31716,0.00018,24.1663]
[1778172695210,28.48,79888.84,0.05,-0.31747,0.00018,24.17254]
[1778172698257,28.48,79889.46,0.05,-0.31736,0.00018,24.1692]
[1778172698570,28.48,79892.97,0.05,-0.31671,0.00018,24.14946]
[1778172699761,28.48,79892.97,0.05,-0.31671,0.00018,24.14946]
[1778172699784,28.48,79892.97,0.05,-0.31671,0.00018,24.14946]
[1778172699906,28.48,79893.09,0.05,-0.31669,0.00018,24.14888]
[1778172700324,28.49,79899.54,0.05,-0.31551,0.00018,24.11239]
[1778172704276,28.49,79891.29,0.05,-0.31704,0.00018,24.15965]
[1778172706598,28.49,79889.77,0.05,-0.31733,0.00018,24.16831]
[1778172706818,28.49,79886.48,0.05,-0.31794,0.00018,24.18693]
[1778172707488,28.49,79874.7,0.05,-0.32012,0.00019,24.25296]
[1778172708190,28.49,79874.7,0.05,-0.32012,0.00019,24.25296]
[1778172708664,28.49,79872.47,0.05,-0.32053,0.00019,24.26543]
[1778172709391,28.49,79872.47,0.05,-0.32053,0.00019,24.26543]
[1778172709560,28.49,79872.54,0.05,-0.32052,0.00019,24.2651]
[1778172715432,28.49,79876.15,0.05,-0.31987,0.00019,24.2454]
[1778172720505,28.49,79875.83,0.05,-0.31994,0.00019,24.24758]
[1778172720563,28.5,79877.86,0.05,-0.31957,0.00018,24.23635]
[1778172726102,28.5,79882.16,0.05,-0.31879,0.00018,24.2128]
[1778172726662,28.5,79882.16,0.05,-0.31879,0.00018,24.2128]
[1778172726683,28.5,79882.16,0.05,-0.31879,0.00018,24.2128]
[1778172726688,28.5,79882.16,0.05,-0.31879,0.00018,24.2128]
[1778172726756,28.5,79883.2,0.05,-0.31859,0.00018,24.20702]
[1778172729049,28.5,79883.17,0.05,-0.3186,0.00018,24.20728]
[1778172729769,28.5,79888.94,0.05,-0.31754,0.00018,24.17491]
[1778172730778,28.5,79888.94,0.05,-0.31754,0.00018,24.17491]
[1778172730793,28.5,79888.94,0.05,-0.31754,0.00018,24.17491]
[1778172730855,28.5,79891.21,0.05,-0.31712,0.00018,24.16218]
[1778172735870,28.5,79890.25,0.05,-0.31731,0.00018,24.16796]
[1778172740925,28.5,79888.08,0.05,-0.31773,0.00018,24.18068]
[1778172745950,28.51,79887.39,0.05,-0.31787,0.00018,24.18493]
[1778172749933,28.51,79877.31,0.05,-0.31974,0.00018,24.24161]
[1778172753066,28.51,79880.06,0.05,-0.31921,0.00018,24.22249]
[1778172753617,28.51,79880.06,0.05,-0.31921,0.00018,24.22253]
[1778172754718,28.51,79880.06,0.05,-0.31921,0.00018,24.22253]
[1778172754750,28.51,79880.06,0.05,-0.31921,0.00018,24.22253]
[1778172754819,28.51,79890.51,0.05,-0.31728,0.00018,24.16398]
[1778172755500,28.51,79890.51,0.05,-0.31728,0.00018,24.16398]
[1778172755514,28.51,79890.51,0.05,-0.31728,0.00018,24.16398]
[1778172755863,28.51,79890.79,0.05,-0.31724,0.00018,24.16249]
[1778172761673,28.51,79896.12,0.05,-0.31626,0.00018,24.13267]
[1778172762320,28.51,79896.12,0.05,-0.31626,0.00018,24.13267]
[1778172762418,28.51,79896.12,0.05,-0.31626,0.00018,24.13267]
[1778172762436,28.51,79896.12,0.05,-0.31626,0.00018,24.13267]
[1778172762524,28.51,79896.12,0.05,-0.31626,0.00018,24.13267]
[1778172762545,28.51,79896.12,0.05,-0.31626,0.00018,24.13267]
[1778172762559,28.51,79896.12,0.05,-0.31626,0.00018,24.13267]
[1778172762631,28.51,79896.12,0.05,-0.31626,0.00018,24.13267]
[1778172762684,28.51,79887.74,0.05,-0.31781,0.00018,24.18002]
[1778172763185,28.51,79887.74,0.05,-0.31781,0.00018,24.18002]
[1778172763208,28.51,79887.74,0.05,-0.31781,0.00018,24.18002]
[1778172763227,28.51,79887.74,0.05,-0.31781,0.00018,24.18002]
[1778172763688,28.51,79887.47,0.05,-0.31786,0.00018,24.18165]
[1778172764516,28.51,79887.47,0.05,-0.31786,0.00018,24.18165]
[1778172764529,28.51,79887.47,0.05,-0.31786,0.00018,24.18165]
[1778172764559,28.51,79887.47,0.05,-0.31786,0.00018,24.18165]
[1778172764694,28.51,79875.76,0.05,-0.32003,0.00018,24.24718]
[1778172769729,28.51,79875.78,0.05,-0.32003,0.00018,24.24735]
[1778172769911,28.51,79875.78,0.05,-0.32003,0.00018,24.24735]
[1778172769931,28.51,79875.78,0.05,-0.32003,0.00018,24.24735]
[1778172771968,28.51,79877.51,0.05,-0.31972,0.00018,24.23784]
[1778172771972,28.51,79877.51,0.05,-0.31972,0.00018,24.23784]
[1778172771998,28.51,79877.51,0.05,-0.31972,0.00018,24.23784]
[1778172772750,28.51,79877.35,0.05,-0.31975,0.00018,24.2388]
[1778172777897,28.52,79876.6,0.05,-0.31989,0.00018,24.24322]
[1778172778895,28.52,79869.18,0.05,-0.32127,0.00019,24.28447]
[1778172783913,28.52,79866.72,0.05,-0.32173,0.00019,24.29812]
[1778172788409,28.52,79874.15,0.05,-0.32036,0.00019,24.25707]
[1778172788416,28.52,79874.15,0.05,-0.32036,0.00019,24.25707]
[1778172788449,28.52,79874.15,0.05,-0.32036,0.00019,24.25707]
[1778172788865,28.52,79877.55,0.05,-0.31973,0.00018,24.23821]
[1778172790564,28.52,79877.72,0.05,-0.3197,0.00018,24.23732]
[1778172790586,28.52,79877.72,0.05,-0.3197,0.00018,24.23732]
[1778172794793,28.52,79879.65,0.05,-0.31935,0.00018,24.22682]
[1778172797909,28.52,79877.3,0.05,-0.31979,0.00018,24.24009]
[1778172798065,28.52,79878.59,0.05,-0.31955,0.00018,24.23295]
[1778172798127,28.52,79878.59,0.05,-0.31955,0.00018,24.23295]
[1778172798931,28.52,79878.84,0.05,-0.31951,0.00018,24.23161]
[1778172803973,28.52,79880.03,0.05,-0.3193,0.00018,24.22532]
[1778172805832,28.52,79882.98,0.05,-0.31875,0.00018,24.20884]
[1778172805875,28.52,79882.98,0.05,-0.31875,0.00018,24.20884]
[1778172806932,28.52,79885.8,0.05,-0.31824,0.00018,24.19312]
[1778172806988,28.52,79887.19,0.05,-0.31798,0.00018,24.18541]
[1778172812804,28.53,79880.84,0.05,-0.31915,0.00018,24.2178]
[1778172816959,28.53,79872.67,0.05,-0.32067,0.00019,24.26352]
[1778172817248,28.53,79872.67,0.05,-0.32067,0.00019,24.26352]
[1778172817889,28.53,79870.69,0.05,-0.32104,0.00019,24.27453]
[1778172819967,28.53,79879.99,0.05,-0.31933,0.00018,24.22296]
[1778172825516,28.53,79882.96,0.05,-0.31879,0.00018,24.20684]
[1778172831514,28.54,79882.68,0.05,-0.31886,0.00018,24.20897]
[1778172831755,28.54,79872.79,0.05,-0.32069,0.00019,24.264]
[1778172833740,28.54,79872.32,0.05,-0.32078,0.00019,24.26669]
[1778172833784,28.54,79872.32,0.05,-0.32078,0.00019,24.26669]
[1778172834464,28.54,79871.49,0.05,-0.32093,0.00019,24.27129]
[1778172834476,28.54,79869.12,0.05,-0.32137,0.00019,24.28442]
[1778172837099,28.54,79867.85,0.05,-0.32161,0.00019,24.29147]
[1778172838043,28.54,79868.1,0.05,-0.32156,0.00019,24.29012]
[1778172840254,28.54,79864.43,0.05,-0.32225,0.00019,24.31039]
[1778172840285,28.54,79864.43,0.05,-0.32225,0.00019,24.31039]
[1778172840336,28.54,79864.43,0.05,-0.32225,0.00019,24.31039]
[1778172840444,28.54,79864.43,0.05,-0.32225,0.00019,24.31039]
[1778172840585,28.54,79864.43,0.05,-0.32225,0.00019,24.31039]
[1778172840749,28.54,79867.6,0.05,-0.32166,0.00019,24.293]
[1778172841732,28.54,79878.0,0.05,-0.31974,0.00018,24.23541]
[1778172842062,28.54,79878.0,0.05,-0.31974,0.00018,24.23541]
[1778172842099,28.54,79878.0,0.05,-0.31974,0.00018,24.23541]
[1778172844050,28.54,79883.41,0.05,-0.31874,0.00018,24.20523]
[1778172844254,28.54,79882.9,0.05,-0.31883,0.00018,24.2081]
[1778172849289,28.54,79882.55,0.05,-0.3189,0.00018,24.21017]
[1778172854326,28.54,79888.07,0.05,-0.31789,0.00018,24.17945]
[1778172858353,28.54,79891.62,0.05,-0.31724,0.00018,24.15965]
[1778172858392,28.54,79891.62,0.05,-0.31724,0.00018,24.15965]
[1778172860493,28.54,79896.73,0.05,-0.31631,0.00018,24.13105]
[1778172860764,28.54,79893.76,0.05,-0.31686,0.00018,24.14793]
[1778172865968,28.54,79892.44,0.05,-0.31711,0.00018,24.15564]
[1778172867238,28.55,79897.93,0.05,-0.3161,0.00018,24.12478]
[1778172867266,28.55,79897.93,0.05,-0.3161,0.00018,24.12478]
[1778172867635,28.55,79897.93,0.05,-0.3161,0.00018,24.12478]
[1778172867695,28.55,79897.93,0.05,-0.3161,0.00018,24.12478]
[1778172873011,28.55,79897.51,0.05,-0.31617,0.00018,24.12368]
[1778172873892,28.55,79888.28,0.05,-0.31787,0.00018,24.17582]
[1778172879818,28.55,79882.68,0.05,-0.31892,0.00018,24.20752]
[1778172885557,28.55,79881.76,0.05,-0.31909,0.00018,24.21287]
[1778172890594,28.55,79881.55,0.05,-0.31914,0.00018,24.21424]
[1778172895758,28.55,79881.83,0.05,-0.3191,0.00018,24.21302]
[1778172901451,28.56,79886.14,0.05,-0.31832,0.00018,24.18964]
[1778172905585,28.56,79887.72,0.05,-0.31805,0.00018,24.18136]
[1778172905697,28.56,79889.75,0.05,-0.31768,0.00018,24.17011]
[1778172911129,28.56,79891.46,0.05,-0.31738,0.00018,24.16092]
[1778172917237,28.57,79888.95,0.05,-0.31786,0.00018,24.17557]
[1778172917283,28.57,79888.95,0.05,-0.31786,0.00018,24.17557]
[1778172918117,28.57,79888.95,0.05,-0.31786,0.00018,24.17557]
[1778172918124,28.57,79888.79,0.05,-0.31789,0.00018,24.17661]
[1778172923823,28.57,79889.68,0.05,-0.31774,0.00018,24.172]
[1778172926665,28.57,79892.89,0.05,-0.31715,0.00018,24.15412]
[1778172926744,28.57,79892.89,0.05,-0.31715,0.00018,24.15412]
[1778172926843,28.57,79892.89,0.05,-0.31716,0.00018,24.15425]
[1778172927404,28.57,79892.89,0.05,-0.31716,0.00018,24.15425]
[1778172927464,28.57,79892.89,0.05,-0.31716,0.00018,24.15425]
[1778172928429,28.57,79897.27,0.05,-0.31635,0.00018,24.12955]
[1778172928471,28.57,79897.27,0.05,-0.31635,0.00018,24.12955]
[1778172928508,28.57,79897.27,0.05,-0.31635,0.00018,24.12955]
[1778172928963,28.57,79899.7,0.05,-0.31591,0.00018,24.11586]
[1778172933978,28.57,79905.58,0.05,-0.31479,0.00018,24.07798]
[1778172939034,28.56,79909.15,0.05,-0.3141,0.00018,24.0564]
[1778172943082,28.56,79901.17,0.05,-0.31555,0.00018,24.10141]
[1778172946948,28.56,79897.54,0.05,-0.31622,0.00018,24.12223]
[1778172947127,28.56,79887.97,0.05,-0.31799,0.00018,24.17621]
[1778172947938,28.56,79887.97,0.05,-0.31799,0.00018,24.17621]
[1778172947962,28.56,79887.97,0.05,-0.31799,0.00018,24.17621]
[1778172948724,28.56,79887.97,0.05,-0.31799,0.00018,24.17628]
[1778172948762,28.56,79887.97,0.05,-0.31799,0.00018,24.17628]
[1778172950977,28.56,79887.53,0.05,-0.31808,0.00018,24.17895]
[1778172951081,28.56,79887.53,0.05,-0.31808,0.00018,24.17895]
[1778172951163,28.56,79880.69,0.05,-0.31934,0.00018,24.21724]
[1778172951268,28.56,79880.69,0.05,-0.31934,0.00018,24.21724]
[1778172951305,28.56,79880.69,0.05,-0.31934,0.00018,24.21724]
[1778172952780,28.56,79875.29,0.05,-0.32034,0.00018,24.24731]
[1778172952829,28.56,79875.29,0.05,-0.32034,0.00018,24.24731]
[1778172953148,28.56,79875.29,0.05,-0.32034,0.00018,24.24731]
[1778172953902,28.56,79875.29,0.05,-0.32034,0.00018,24.24737]
[1778172953947,28.56,79875.29,0.05,-0.32034,0.00018,24.24737]
[1778172954047,28.56,79877.31,0.05,-0.31997,0.00018,24.2362]
[1778172955179,28.56,79877.31,0.05,-0.31997,0.00018,24.2362]
[1778172956158,28.56,79876.99,0.05,-0.32003,0.00018,24.23801]
[1778172961183,28.57,79880.13,0.05,-0.31945,0.00018,24.22069]
[1778172966215,28.57,79883.22,0.05,-0.31889,0.00018,24.20373]
[1778172971224,28.57,79882.83,0.05,-0.31897,0.00018,24.20619]
[1778172976225,28.57,79883.55,0.05,-0.31885,0.00018,24.20249]
[1778172981246,28.57,79884.2,0.05,-0.31874,0.00018,24.19914]
[1778172986261,28.57,79876.66,0.05,-0.32014,0.00018,24.24149]
[1778172987749,28.57,79874.96,0.05,-0.32046,0.00018,24.25095]
[1778172987827,28.57,79874.81,0.05,-0.32049,0.00018,24.25178]
[1778172990163,28.57,79873.2,0.05,-0.32078,0.00018,24.26074]
[1778172990888,28.58,79867.35,0.05,-0.32187,0.00019,24.29307]
[1778172993537,28.58,79867.87,0.05,-0.32176,0.00019,24.28646]
[1778172993929,28.58,79868.02,0.05,-0.32173,0.00019,24.28568]
[1778173000016,28.58,79861.81,0.05,-0.32288,0.00019,24.31988]
[1778173002455,28.58,79860.15,0.05,-0.32319,0.00019,24.32896]
[1778173003197,28.58,79858.88,0.05,-0.32343,0.00019,24.33588]
[1778173004225,28.58,79858.88,0.05,-0.32343,0.00019,24.33588]
[1778173004267,28.58,79856.1,0.05,-0.32394,0.00019,24.35101]
[1778173004410,28.58,79856.1,0.05,-0.32394,0.00019,24.35101]
[1778173004438,28.58,79856.1,0.05,-0.32394,0.00019,24.35101]
[1778173004444,28.58,79856.1,0.05,-0.32394,0.00019,24.35101]
[1778173004577,28.58,79856.1,0.05,-0.32394,0.00019,24.35101]
[1778173004667,28.58,79851.04,0.05,-0.32488,0.00019,24.37851]
[1778173006096,28.58,79851.04,0.05,-0.32488,0.00019,24.37851]
[1778173006134,28.58,79851.04,0.05,-0.32488,0.00019,24.37851]
[1778173006194,28.58,79846.46,0.05,-0.32574,0.00019,24.40327]
[1778173006669,28.58,79846.46,0.05,-0.32574,0.00019,24.40327]
[1778173006750,28.58,79845.61,0.05,-0.3259,0.00019,24.40785]
[1778173009786,28.58,79835.27,0.05,-0.32782,0.00019,24.46317]
[1778173010834,28.58,79835.27,0.05,-0.32782,0.00019,24.46317]
[1778173011418,28.58,79835.52,0.05,-0.32777,0.00019,24.46184]
[1778173011424,28.58,79835.52,0.05,-0.32777,0.00019,24.46184]
[1778173011426,28.58,79835.52,0.05,-0.32777,0.00019,24.46184]
[1778173011723,28.58,79835.44,0.05,-0.32779,0.00019,24.46222]
[1778173012807,28.58,79835.44,0.05,-0.32779,0.00019,24.46222]
[1778173012908,28.58,79836.24,0.05,-0.32764,0.00019,24.45794]
[1778173018493,28.58,79828.87,0.05,-0.32901,0.00019,24.49695]
[1778173023723,28.57,79830.49,0.05,-0.3287,0.00019,24.48812]
[1778173029154,28.57,79831.81,0.05,-0.32844,0.00019,24.48077]
[1778173034478,28.57,79833.85,0.05,-0.32805,0.00019,24.46958]
[1778173039641,28.57,79833.16,0.05,-0.32817,0.00019,24.47294]
[1778173046291,28.57,79837.13,0.05,-0.32742,0.00019,24.45157]
[1778173046434,28.57,79836.32,0.05,-0.32757,0.00019,24.45583]
[1778173046775,28.57,79841.36,0.05,-0.32663,0.00019,24.42882]
[1778173051264,28.57,79847.3,0.05,-0.32552,0.00019,24.39681]
[1778173052266,28.57,79840.93,0.05,-0.32668,0.00019,24.42726]
[1778173057270,28.57,79834.14,0.05,-0.32795,0.00019,24.46346]
[1778173057240,28.56,79825.83,0.05,-0.3295,0.00019,24.50746]
[1778173058298,28.56,79825.83,0.05,-0.3295,0.00019,24.50746]
[1778173059236,28.56,79817.16,0.05,-0.33112,0.00019,24.55299]
[1778173059323,28.56,79817.16,0.05,-0.33112,0.00019,24.55299]
[1778173059325,28.56,79817.16,0.05,-0.33112,0.00019,24.55299]
[1778173059391,28.56,79817.16,0.05,-0.33112,0.00019,24.55299]
[1778173060180,28.56,79811.43,0.05,-0.33219,0.00019,24.5827]
[1778173062411,28.56,79812.34,0.05,-0.33201,0.00019,24.57781]
[1778173062420,28.56,79812.34,0.05,-0.33201,0.00019,24.57781]
[1778173062814,28.56,79812.12,0.05,-0.33205,0.00019,24.57882]
[1778173069100,28.56,79809.62,0.05,-0.3325,0.00019,24.59128]
[1778173070902,28.55,79809.33,0.05,-0.33254,0.00019,24.59237]
[1778173071090,28.55,79788.19,0.05,-0.33652,0.00019,24.70094]
[1778173071665,28.55,79788.19,0.05,-0.33652,0.00019,24.70094]
[1778173071682,28.55,79788.19,0.05,-0.33652,0.00019,24.70094]
[1778173071692,28.55,79788.19,0.05,-0.33652,0.00019,24.70094]
[1778173072127,28.55,79783.75,0.05,-0.33736,0.00019,24.72353]
[1778173072454,28.55,79783.75,0.05,-0.33736,0.00019,24.72353]
[1778173072476,28.55,79783.75,0.05,-0.33736,0.00019,24.72353]
[1778173072480,28.55,79783.75,0.05,-0.33736,0.00019,24.72353]
[1778173073238,28.55,79778.8,0.05,-0.33829,0.00019,24.74851]
[1778173077298,28.55,79786.63,0.05,-0.33681,0.00019,24.70885]
[1778173082313,28.55,79782.71,0.05,-0.33755,0.00019,24.72871]
[1778173087326,28.55,79782.1,0.05,-0.33767,0.00019,24.73174]
[1778173092367,28.55,79787.48,0.05,-0.33665,0.00019,24.70451]
[1778173095237,28.55,79792.02,0.05,-0.33579,0.00019,24.68146]
[1778173095299,28.55,79791.28,0.05,-0.33593,0.00019,24.68523]
[1778173099748,28.55,79797.03,0.05,-0.33486,0.00019,24.65599]
[1778173099779,28.55,79797.03,0.05,-0.33486,0.00019,24.65599]
[1778173100298,28.56,79804.68,0.05,-0.33342,0.00019,24.6167]
[1778173100458,28.56,79804.68,0.05,-0.33342,0.00019,24.6167]
[1778173100504,28.56,79804.68,0.05,-0.33342,0.00019,24.6167]
[1778173101391,28.56,79804.5,0.05,-0.33345,0.00019,24.61764]
[1778173101398,28.56,79804.5,0.05,-0.33345,0.00019,24.61764]
[1778173102093,28.56,79800.09,0.05,-0.33429,0.00019,24.64048]
[1778173107126,28.56,79794.73,0.05,-0.3353,0.00019,24.66821]
[1778173108190,28.56,79794.73,0.05,-0.3353,0.00019,24.66821]
[1778173108217,28.56,79794.73,0.05,-0.3353,0.00019,24.66821]
[1778173108292,28.56,79806.09,0.05,-0.33317,0.00019,24.60975]
[1778173109601,28.56,79806.09,0.05,-0.33317,0.00019,24.60983]
[1778173109610,28.56,79806.09,0.05,-0.33317,0.00019,24.60983]
[1778173110146,28.56,79807.5,0.05,-0.33291,0.00019,24.60261]
[1778173112350,28.56,79824.18,0.05,-0.32976,0.00019,24.51158]
[1778173113629,28.56,79824.18,0.05,-0.32976,0.00019,24.51158]
[1778173113667,28.56,79824.18,0.05,-0.32976,0.00019,24.51158]
[1778173113735,28.56,79824.18,0.05,-0.32976,0.00019,24.51158]
[1778173113740,28.56,79824.18,0.05,-0.32976,0.00019,24.51158]
[1778173114291,28.56,79823.92,0.05,-0.32981,0.00019,24.51287]
[1778173117853,28.56,79820.18,0.05,-0.3305,0.00019,24.53232]
[1778173118209,28.56,79821.63,0.05,-0.33023,0.00019,24.5246]
[1778173122267,28.56,79824.98,0.05,-0.32959,0.00019,24.50668]
[1778173122294,28.56,79824.98,0.05,-0.32959,0.00019,24.50668]
[1778173124035,28.55,79827.77,0.05,-0.32906,0.00019,24.49177]
[1778173124256,28.55,79826.26,0.05,-0.32934,0.00019,24.49969]
[1778173129311,28.55,79826.24,0.05,-0.32933,0.00019,24.49941]
[1778173134335,28.55,79825.27,0.05,-0.3295,0.00019,24.50411]
[1778173139349,28.55,79820.23,0.05,-0.33043,0.00019,24.53024]
[1778173144356,28.54,79818.77,0.05,-0.33069,0.00019,24.53742]
[1778173147405,28.54,79829.81,0.05,-0.32861,0.00019,24.47872]
[1778173148412,28.54,79839.65,0.05,-0.32677,0.00019,24.42612]
[1778173153416,28.54,79837.08,0.05,-0.32725,0.00019,24.43988]
[1778173156365,28.54,79828.41,0.05,-0.32886,0.00019,24.48602]
[1778173161398,28.54,79828.21,0.05,-0.3289,0.00019,24.48689]
[1778173166429,28.54,79832.58,0.05,-0.32807,0.00019,24.46333]
[1778173169319,28.54,79827.45,0.05,-0.32902,0.00019,24.49037]
[1778173169329,28.54,79827.45,0.05,-0.32902,0.00019,24.49037]
[1778173170859,28.53,79827.27,0.05,-0.32905,0.00019,24.49116]
[1778173170868,28.53,79827.27,0.05,-0.32905,0.00019,24.49116]
[1778173170960,28.53,79827.06,0.05,-0.32909,0.00019,24.49228]
[1778173176392,28.53,79828.58,0.05,-0.32877,0.00019,24.47994]
[1778173181643,28.53,79827.7,0.05,-0.32892,0.00019,24.48431]
[1778173186679,28.53,79828.95,0.05,-0.32868,0.00019,24.47736]
[1778173192074,28.53,79822.35,0.05,-0.32991,0.00019,24.51209]
[1778173197651,28.52,79821.5,0.05,-0.33005,0.00019,24.51608]
[1778173199954,28.52,79821.67,0.05,-0.33001,0.00019,24.51502]
[1778173200056,28.52,79821.72,0.05,-0.33,0.00019,24.51467]
[1778173201066,28.52,79821.72,0.05,-0.33,0.00019,24.51467]
[1778173201382,28.52,79825.01,0.05,-0.32938,0.00019,24.49711]
[1778173202173,28.52,79825.01,0.05,-0.32938,0.00019,24.49711]
[1778173202305,28.52,79825.01,0.05,-0.32938,0.00019,24.49711]
[1778173202368,28.52,79820.29,0.05,-0.33026,0.00019,24.52199]
[1778173205051,28.52,79828.75,0.05,-0.32867,0.00019,24.47702]
[1778173205629,28.52,79828.75,0.05,-0.32867,0.00019,24.47702]
[1778173205655,28.52,79828.75,0.05,-0.32867,0.00019,24.47702]
[1778173205779,28.52,79828.75,0.05,-0.32867,0.00019,24.47702]
[1778173205799,28.52,79828.75,0.05,-0.32867,0.00019,24.47702]
[1778173205845,28.52,79828.75,0.05,-0.32867,0.00019,24.47702]
[1778173206014,28.52,79829.93,0.05,-0.32845,0.00019,24.47068]
[1778173212261,28.52,79829.67,0.05,-0.32848,0.00019,24.47174]
[1778173212419,28.52,79818.33,0.05,-0.33061,0.00019,24.53176]
[1778173214647,28.51,79814.03,0.05,-0.33141,0.00019,24.55414]
[1778173215462,28.51,79814.98,0.05,-0.33122,0.00019,24.54894]
[1778173220478,28.51,79814.44,0.05,-0.33131,0.00019,24.55134]
[1778173223460,28.51,79813.85,0.05,-0.33142,0.00019,24.55423]
[1778173223488,28.51,79813.85,0.05,-0.33142,0.00019,24.55423]
[1778173223401,28.51,79803.88,0.05,-0.33329,0.00019,24.6061]
[1778173223952,28.51,79803.88,0.05,-0.33328,0.00019,24.60599]
[1778173224939,28.51,79803.88,0.05,-0.33328,0.00019,24.60599]
[1778173225432,28.51,79799.77,0.05,-0.33406,0.00019,24.62733]
[1778173228471,28.51,79799.96,0.05,-0.33403,0.00019,24.62645]
[1778173228983,28.51,79800.62,0.05,-0.33391,0.00019,24.62315]
[1778173234218,28.51,79807.25,0.05,-0.33264,0.00019,24.58503]
[1778173234449,28.51,79807.25,0.05,-0.33264,0.00019,24.58503]
[1778173234493,28.51,79806.86,0.05,-0.33271,0.00019,24.58692]
[1778173240042,28.51,79810.89,0.05,-0.33193,0.00019,24.56533]
[1778173240721,28.5,79812.59,0.05,-0.33161,0.00019,24.55631]
[1778173240776,28.5,79812.59,0.05,-0.33161,0.00019,24.55631]
[1778173241420,28.5,79812.59,0.05,-0.33161,0.00019,24.55631]
[1778173241441,28.5,79812.59,0.05,-0.33161,0.00019,24.55631]
[1778173242351,28.5,79814.65,0.05,-0.33121,0.00019,24.54527]
[1778173248121,28.5,79813.95,0.05,-0.33132,0.00019,24.5483]
[1778173248933,28.5,79813.95,0.05,-0.33132,0.00019,24.5483]
[1778173248982,28.5,79813.95,0.05,-0.33132,0.00019,24.5483]
[1778173249654,28.5,79813.75,0.05,-0.33136,0.00019,24.54924]
[1778173250479,28.5,79813.75,0.05,-0.33135,0.00019,24.54903]
[1778173254350,28.5,79814.71,0.05,-0.33116,0.00019,24.54368]
[1778173254398,28.5,79814.71,0.05,-0.33116,0.00019,24.54368]
[1778173254479,28.5,79815.12,0.05,-0.33108,0.00019,24.54152]
[1778173255853,28.49,79815.12,0.05,-0.33108,0.00019,24.54142]
[1778173255895,28.49,79815.12,0.05,-0.33108,0.00019,24.54142]
[1778173256137,28.49,79815.12,0.05,-0.33108,0.00019,24.54142]
[1778173256491,28.49,79821.14,0.05,-0.32994,0.00019,24.5096]
[1778173262219,28.49,79825.38,0.05,-0.32914,0.00019,24.48678]
[1778173267254,28.49,79821.31,0.05,-0.32989,0.00019,24.5081]
[1778173272290,28.49,79813.68,0.05,-0.33132,0.00019,24.54802]
[1778173277325,28.48,79817.41,0.05,-0.3306,0.00019,24.52785]
[1778173279339,28.48,79824.83,0.05,-0.3292,0.00019,24.48856]
[1778173284374,28.48,79828.13,0.05,-0.32858,0.00019,24.47081]
[1778173289410,28.48,79832.31,0.05,-0.32779,0.00019,24.44838]
[1778173294444,28.48,79829.63,0.05,-0.32827,0.00019,24.45877]
[1778173299479,28.48,79826.39,0.05,-0.32887,0.00019,24.47583]
[1778173304521,28.48,79831.48,0.05,-0.3279,0.00019,24.4483]
[1778173309550,28.48,79831.7,0.05,-0.32785,0.00019,24.44695]
[1778173311863,28.48,79831.1,0.05,-0.32797,0.00019,24.4501]
[1778173312570,28.48,79830.73,0.05,-0.32803,0.00019,24.45205]
[1778173315772,28.48,79831.72,0.05,-0.32785,0.00019,24.44667]
[1778173316598,28.48,79832.1,0.05,-0.32777,0.00019,24.44462]
[1778173321640,28.48,79831.36,0.05,-0.32791,0.00019,24.4485]
[1778173324615,28.48,79819.21,0.05,-0.33019,0.00019,24.51302]
[1778173324665,28.48,79819.21,0.05,-0.33019,0.00019,24.51302]
[1778173324696,28.48,79819.21,0.05,-0.33019,0.00019,24.51302]
[1778173325453,28.48,79819.21,0.05,-0.33019,0.00019,24.51302]
[1778173325474,28.48,79819.21,0.05,-0.33019,0.00019,24.51302]
[1778173325900,28.47,79812.39,0.05,-0.33147,0.00019,24.54885]
[1778173325901,28.47,79809.45,0.05,-0.33202,0.00019,24.56425]
[1778173331905,28.47,79808.3,0.05,-0.33223,0.00019,24.56995]
[1778173331912,28.47,79808.3,0.05,-0.33223,0.00019,24.56995]
[1778173332013,28.47,79806.34,0.05,-0.33259,0.00019,24.58007]
[1778173337528,28.47,79806.75,0.05,-0.3325,0.00019,24.57737]
[1778173342625,28.46,79804.5,0.05,-0.3329,0.00019,24.58838]
[1778173342942,28.46,79812.85,0.05,-0.33132,0.00019,24.54472]
[1778173343860,28.46,79812.85,0.05,-0.33132,0.00019,24.54472]
[1778173344026,28.46,79812.85,0.05,-0.33132,0.00019,24.54472]
[1778173344052,28.46,79812.85,0.05,-0.33132,0.00019,24.54472]
[1778173344385,28.46,79818.13,0.05,-0.33033,0.00019,24.51679]
[1778173345060,28.46,79818.13,0.05,-0.33033,0.00019,24.51679]
[1778173345079,28.46,79818.13,0.05,-0.33033,0.00019,24.51679]
[1778173345192,28.46,79818.13,0.05,-0.33033,0.00019,24.51679]
[1778173345889,28.46,79819.13,0.05,-0.33013,0.00019,24.51141]
[1778173345936,28.46,79819.13,0.05,-0.33013,0.00019,24.51141]
[1778173346471,28.46,79819.13,0.05,-0.33013,0.00019,24.51141]
[1778173346484,28.46,79819.13,0.05,-0.33013,0.00019,24.51141]
[1778173346559,28.46,79819.07,0.05,-0.33014,0.00019,24.51159]
[1778173352304,28.46,79815.52,0.05,-0.3308,0.00019,24.53005]
[1778173357885,28.46,79812.09,0.05,-0.3314,0.00019,24.54361]
[1778173362971,28.45,79818.53,0.05,-0.33018,0.00019,24.50935]
[1778173364205,28.45,79818.37,0.05,-0.33021,0.00019,24.51013]
[1778173364241,28.45,79818.37,0.05,-0.33021,0.00019,24.51013]
[1778173364417,28.45,79818.37,0.05,-0.33021,0.00019,24.51013]
[1778173364429,28.45,79827.15,0.05,-0.32855,0.00019,24.46336]
[1778173365942,28.45,79837.83,0.05,-0.32655,0.00019,24.40607]
[1778173366957,28.45,79837.83,0.05,-0.32655,0.00019,24.40607]
[1778173367003,28.45,79837.83,0.05,-0.32655,0.00019,24.40607]
[1778173367171,28.45,79837.83,0.05,-0.32655,0.00019,24.40607]
[1778173367358,28.45,79844.3,0.05,-0.32534,0.00019,24.37108]
[1778173368217,28.45,79844.3,0.05,-0.32534,0.00019,24.37108]
[1778173368442,28.45,79844.3,0.05,-0.32534,0.00019,24.37108]
[1778173368626,28.45,79844.3,0.05,-0.32534,0.00019,24.37108]
[1778173368636,28.45,79872.71,0.05,-0.32005,0.00019,24.2148]
[1778173369005,28.45,79872.71,0.05,-0.32005,0.00019,24.2148]
[1778173369122,28.45,79872.71,0.05,-0.32005,0.00019,24.2148]
[1778173369335,28.45,79872.71,0.05,-0.32005,0.00019,24.2148]
[1778173369410,28.45,79872.71,0.05,-0.32005,0.00019,24.2148]
[1778173369574,28.45,79872.71,0.05,-0.32005,0.00019,24.2148]
[1778173369582,28.45,79889.76,0.05,-0.31689,0.00018,24.11899]
[1778173369715,28.45,79889.76,0.05,-0.31689,0.00018,24.11899]
[1778173369783,28.45,79889.76,0.05,-0.31689,0.00018,24.11899]
[1778173369895,28.45,79889.76,0.05,-0.31689,0.00018,24.11899]
[1778173370012,28.45,79889.76,0.05,-0.31689,0.00018,24.11899]
[1778173370074,28.45,79889.76,0.05,-0.31689,0.00018,24.11899]
[1778173370643,28.45,79894.09,0.05,-0.31609,0.00018,24.09453]
[1778173370835,28.45,79894.09,0.05,-0.31609,0.00018,24.09453]
[1778173370887,28.45,79894.09,0.05,-0.31609,0.00018,24.09453]
[1778173371000,28.45,79894.09,0.05,-0.31609,0.00018,24.09453]
[1778173371043,28.45,79894.09,0.05,-0.31609,0.00018,24.09453]
[1778173371341,28.45,79894.09,0.05,-0.31609,0.00018,24.09453]
[1778173371426,28.45,79894.09,0.05,-0.31609,0.00018,24.09453]
[1778173371555,28.45,79893.75,0.05,-0.31615,0.00018,24.09646]
[1778173374001,28.45,79881.2,0.05,-0.31848,0.00019,24.16771]
[1778173374929,28.45,79881.2,0.05,-0.31848,0.00019,24.16771]
[1778173375256,28.45,79881.2,0.05,-0.31848,0.00019,24.16771]
[1778173375265,28.45,79881.2,0.05,-0.31848,0.00019,24.16771]
[1778173375312,28.45,79881.2,0.05,-0.31848,0.00019,24.16771]
[1778173375436,28.45,79881.2,0.05,-0.31848,0.00019,24.16771]
[1778173375453,28.45,79881.32,0.05,-0.31846,0.00019,24.16713]
[1778173377543,28.46,79881.32,0.05,-0.31847,0.00019,24.16722]
[1778173377606,28.46,79885.41,0.05,-0.31772,0.00019,24.14438]
[1778173382636,28.46,79878.66,0.05,-0.31897,0.00019,24.18258]
[1778173387648,28.46,79873.94,0.05,-0.31986,0.00019,24.20932]
[1778173392692,28.46,79876.63,0.05,-0.31938,0.00019,24.19474]
[1778173393047,28.46,79877.48,0.05,-0.31922,0.00019,24.19008]
[1778173393125,28.46,79877.48,0.05,-0.31922,0.00019,24.19008]
[1778173393183,28.46,79877.48,0.05,-0.31922,0.00019,24.19008]
[1778173393439,28.46,79863.72,0.05,-0.32178,0.00019,24.26658]
[1778173394640,28.46,79863.72,0.05,-0.32178,0.00019,24.26658]
[1778173394653,28.46,79863.72,0.05,-0.32178,0.00019,24.26658]
[1778173394516,28.46,79854.11,0.05,-0.32357,0.00019,24.31958]
[1778173395424,28.46,79854.84,0.05,-0.32344,0.00019,24.31558]
[1778173397204,28.46,79854.78,0.05,-0.32345,0.00019,24.31594]
[1778173397274,28.46,79854.77,0.05,-0.32345,0.00019,24.31603]
[1778173403388,28.47,79857.7,0.05,-0.32291,0.00019,24.30015]
[1778173409252,28.47,79862.68,0.05,-0.32199,0.00019,24.2731]
[1778173414288,28.47,79861.38,0.05,-0.32222,0.00019,24.27668]
[1778173419322,28.47,79861.28,0.05,-0.32225,0.00019,24.27743]
[1778173423409,28.47,79871.97,0.05,-0.32027,0.00019,24.21855]
[1778173429393,28.48,79874.16,0.05,-0.31989,0.00019,24.20707]
[1778173432304,28.48,79874.18,0.05,-0.31989,0.00019,24.2072]
[1778173432340,28.48,79874.18,0.05,-0.31989,0.00019,24.2072]
[1778173433082,28.48,79879.64,0.05,-0.31889,0.00019,24.1769]
[1778173433436,28.48,79879.64,0.05,-0.31889,0.00019,24.1769]
[1778173433539,28.48,79879.64,0.05,-0.31889,0.00019,24.1769]
[1778173433591,28.48,79877.68,0.05,-0.31925,0.00019,24.18787]
[1778173435158,28.48,79877.68,0.05,-0.31925,0.00019,24.18791]
[1778173435168,28.48,79877.68,0.05,-0.31925,0.00019,24.18791]
[1778173437829,28.48,79887.09,0.05,-0.31752,0.00018,24.13523]
[1778173438918,28.48,79886.88,0.05,-0.31756,0.00018,24.1365]
[1778173439265,28.48,79886.88,0.05,-0.31756,0.00018,24.1365]
[1778173439306,28.48,79886.88,0.05,-0.31756,0.00018,24.1365]
[1778173440221,28.48,79886.4,0.05,-0.31765,0.00018,24.13929]
[1778173440272,28.48,79886.4,0.05,-0.31765,0.00018,24.13929]
[1778173441326,28.48,79889.71,0.05,-0.31704,0.00018,24.12079]
[1778173441347,28.48,79889.71,0.05,-0.31704,0.00018,24.12079]
[1778173441482,28.48,79889.71,0.05,-0.31704,0.00018,24.12079]
[1778173446515,28.48,79890.43,0.05,-0.31692,0.00018,24.11723]
[1778173451550,28.49,79889.9,0.05,-0.31704,0.00018,24.12076]
[1778173453564,28.49,79881.99,0.05,-0.31851,0.00019,24.16549]
[1778173458609,28.49,79885.48,0.05,-0.31787,0.00018,24.14623]
[1778173461897,28.49,79885.27,0.05,-0.31792,0.00018,24.14763]
[1778173462638,28.49,79885.57,0.05,-0.31787,0.00018,24.14603]
[1778173463959,28.49,79882.43,0.05,-0.31845,0.00018,24.16385]
[1778173464651,28.49,79879.77,0.05,-0.31894,0.00019,24.17875]
[1778173469689,28.49,79880.35,0.05,-0.31885,0.00019,24.17589]
[1778173471545,28.5,79880.39,0.05,-0.31884,0.00019,24.17573]
[1778173471712,28.5,79880.03,0.05,-0.31889,0.00019,24.17387]
[1778173473716,28.5,79867.61,0.05,-0.3212,0.00019,24.24321]
[1778173478752,28.5,79866.92,0.05,-0.32133,0.00019,24.24728]
[1778173480432,28.5,79867.72,0.05,-0.32119,0.00019,24.2429]
[1778173480765,28.5,79857.83,0.05,-0.32303,0.00019,24.29741]
[1778173482482,28.5,79857.03,0.05,-0.32318,0.00019,24.30179]
[1778173482493,28.5,79857.03,0.05,-0.32318,0.00019,24.30179]
[1778173483333,28.5,79857.41,0.05,-0.32311,0.00019,24.2997]
[1778173483334,28.5,79857.41,0.05,-0.32311,0.00019,24.2997]
[1778173483395,28.5,79857.41,0.05,-0.32311,0.00019,24.2997]
[1778173483786,28.5,79857.11,0.05,-0.32316,0.00019,24.30134]
[1778173485446,28.5,79853.93,0.05,-0.32375,0.00019,24.31873]
[1778173485800,28.5,79853.93,0.05,-0.32376,0.00019,24.31881]
[1778173490824,28.5,79856.28,0.05,-0.32332,0.00019,24.30611]
[1778173495844,28.5,79859.14,0.05,-0.3228,0.00019,24.29066]
[1778173500851,28.5,79864.19,0.05,-0.32186,0.00019,24.26305]
[1778173505859,28.5,79857.76,0.05,-0.32307,0.00019,24.2986]
[1778173507824,28.5,79870.03,0.05,-0.32079,0.00019,24.23108]
[1778173508093,28.5,79870.03,0.05,-0.32079,0.00019,24.23108]
[1778173508126,28.5,79870.03,0.05,-0.32079,0.00019,24.23108]
[1778173508407,28.5,79870.03,0.05,-0.32079,0.00019,24.23108]
[1778173508414,28.5,79870.03,0.05,-0.32079,0.00019,24.23108]
[1778173508746,28.5,79873.1,0.05,-0.32022,0.00019,24.21408]
[1778173510322,28.5,79873.91,0.05,-0.32007,0.00019,24.20964]
[1778173510336,28.5,79873.91,0.05,-0.32007,0.00019,24.20964]
[1778173510412,28.5,79877.47,0.05,-0.31941,0.00019,24.1898]
[1778173511768,28.5,79877.47,0.05,-0.31941,0.00019,24.1898]
[1778173511800,28.5,79877.47,0.05,-0.31941,0.00019,24.1898]
[1778173513379,28.51,79882.08,0.05,-0.31857,0.00018,24.16416]
[1778173513449,28.51,79887.56,0.05,-0.31755,0.00018,24.13346]
[1778173518803,28.51,79889.67,0.05,-0.31719,0.00018,24.12226]
[1778173522958,28.51,79886.1,0.05,-0.31786,0.00018,24.14274]
[1778173523828,28.51,79881.08,0.05,-0.31879,0.00018,24.17105]
[1778173525940,28.51,79878.64,0.05,-0.31924,0.00019,24.18478]
[1778173526049,28.51,79878.64,0.05,-0.31924,0.00019,24.18478]
[1778173526136,28.51,79874.95,0.05,-0.31993,0.00019,24.20535]
[1778173527782,28.51,79874.95,0.05,-0.31993,0.00019,24.20535]
[1778173527817,28.51,79873.85,0.05,-0.32013,0.00019,24.21153]
[1778173533140,28.51,79867.66,0.05,-0.32127,0.00019,24.24221]
[1778173534175,28.51,79867.66,0.05,-0.32127,0.00019,24.24221]
[1778173534861,28.52,79866.76,0.05,-0.32144,0.00019,24.24734]
[1778173535824,28.52,79855.99,0.05,-0.32344,0.00019,24.30651]
[1778173536719,28.52,79855.99,0.05,-0.32344,0.00019,24.30651]
[1778173536805,28.52,79855.99,0.05,-0.32344,0.00019,24.30651]
[1778173537507,28.52,79850.36,0.05,-0.32449,0.00019,24.33724]
[1778173537531,28.52,79850.36,0.05,-0.32449,0.00019,24.33724]
[1778173538068,28.52,79844.3,0.05,-0.32562,0.00019,24.37008]
[1778173538350,28.52,79840.11,0.05,-0.32641,0.00019,24.39269]
[1778173538909,28.52,79840.11,0.05,-0.32641,0.00019,24.39269]
[1778173538946,28.52,79840.11,0.05,-0.32641,0.00019,24.39269]
[1778173540114,28.52,79840.06,0.05,-0.32641,0.00019,24.39292]
[1778173540868,28.52,79837.84,0.05,-0.32683,0.00019,24.40483]
[1778173545879,28.51,79837.58,0.05,-0.32687,0.00019,24.4061]
[1778173550879,28.51,79839.23,0.05,-0.32657,0.00019,24.39726]
[1778173552088,28.51,79838.96,0.05,-0.32662,0.00019,24.39874]
[1778173552118,28.51,79838.96,0.05,-0.32662,0.00019,24.39874]
[1778173552466,28.51,79838.96,0.05,-0.32662,0.00019,24.39874]
[1778173552468,28.51,79838.96,0.05,-0.32662,0.00019,24.39874]
[1778173552653,28.51,79838.66,0.05,-0.32667,0.00019,24.40036]
[1778173554341,28.51,79838.66,0.05,-0.32667,0.00019,24.40037]
[1778173554372,28.51,79838.66,0.05,-0.32667,0.00019,24.40037]
[1778173554516,28.51,79838.66,0.05,-0.32667,0.00019,24.40037]
[1778173554845,28.52,79837.69,0.05,-0.32686,0.00019,24.40561]
[1778173559851,28.52,79841.12,0.05,-0.32622,0.00019,24.3872]
[1778173560273,28.52,79844.61,0.05,-0.32556,0.00019,24.36835]
[1778173560292,28.52,79844.61,0.05,-0.32556,0.00019,24.36835]
[1778173560381,28.52,79844.61,0.05,-0.32556,0.00019,24.36835]
[1778173560814,28.52,79844.32,0.05,-0.32562,0.00019,24.36992]
[1778173562000,28.52,79844.29,0.05,-0.32562,0.00019,24.37009]
[1778173562056,28.52,79844.29,0.05,-0.32562,0.00019,24.37009]
[1778173562797,28.52,79844.29,0.05,-0.32562,0.00019,24.37009]
[1778173562867,28.52,79858.38,0.05,-0.323,0.00019,24.2934]
[1778173568810,28.52,79863.09,0.05,-0.32212,0.00019,24.26761]
[1778173572845,28.52,79873.27,0.05,-0.32024,0.00019,24.21151]
[1778173578457,28.52,79872.32,0.05,-0.32043,0.00019,24.21717]
[1778173581592,28.52,79875.38,0.05,-0.31987,0.00019,24.2003]
[1778173581655,28.52,79875.38,0.05,-0.31987,0.00019,24.2003]
[1778173581686,28.52,79875.38,0.05,-0.31987,0.00019,24.2003]
[1778173581747,28.52,79875.38,0.05,-0.31987,0.00019,24.2003]
[1778173581907,28.52,79875.74,0.05,-0.3198,0.00019,24.19837]
[1778173582706,28.52,79875.74,0.05,-0.3198,0.00019,24.19837]
[1778173582734,28.52,79875.74,0.05,-0.3198,0.00019,24.19837]
[1778173583452,28.52,79880.39,0.05,-0.31894,0.00018,24.17246]
[1778173583501,28.52,79880.39,0.05,-0.31894,0.00018,24.17246]
[1778173583909,28.52,79883.3,0.05,-0.31841,0.00018,24.15622]
[1778173588533,28.52,79891.39,0.05,-0.31692,0.00018,24.11114]
[1778173591845,28.52,79893.45,0.05,-0.31655,0.00018,24.09973]
[1778173591952,28.52,79895.5,0.05,-0.31616,0.00018,24.08437]
[1778173591984,28.52,79895.5,0.05,-0.31616,0.00018,24.08437]
[1778173592791,28.53,79896.67,0.05,-0.31595,0.00018,24.07787]
[1778173593756,28.53,79896.67,0.05,-0.31595,0.00018,24.07787]
[1778173593810,28.53,79896.67,0.05,-0.31595,0.00018,24.07787]
[1778173597427,28.53,79899.85,0.05,-0.31537,0.00018,24.06017]
[1778173597472,28.53,79899.85,0.05,-0.31537,0.00018,24.06017]
[1778173597889,28.53,79899.85,0.05,-0.31537,0.00018,24.06017]
[1778173597898,28.53,79899.85,0.05,-0.31537,0.00018,24.06017]
[1778173598607,28.53,79902.82,0.05,-0.31483,0.00018,24.04345]
[1778173599387,28.53,79902.82,0.05,-0.31483,0.00018,24.04345]
[1778173599431,28.53,79902.82,0.05,-0.31483,0.00018,24.04345]
[1778173599960,28.53,79902.1,0.05,-0.31497,0.00018,24.04766]
[1778173600886,28.53,79901.03,0.05,-0.31517,0.00018,24.05385]
[1778173605904,28.53,79905.62,0.05,-0.31434,0.00018,24.02809]
[1778173608201,28.53,79909.24,0.05,-0.31368,0.00018,24.00774]
[1778173608250,28.53,79909.24,0.05,-0.31368,0.00018,24.00774]
[1778173609308,28.53,79909.24,0.05,-0.31368,0.00018,24.00757]
[1778173609682,28.53,79910.85,0.05,-0.31338,0.00018,23.99817]
[1778173614718,28.53,79913.94,0.05,-0.31278,0.00018,23.97957]
[1778173619754,28.52,79913.35,0.05,-0.31286,0.00018,23.98199]
[1778173622938,28.52,79926.29,0.05,-0.31048,0.00018,23.90649]
[1778173624937,28.52,79927.13,0.05,-0.31032,0.00018,23.90144]
[1778173624979,28.52,79930.2,0.05,-0.30975,0.00018,23.88337]
[1778173625577,28.52,79930.2,0.05,-0.30975,0.00018,23.88337]
[1778173625606,28.52,79930.2,0.05,-0.30975,0.00018,23.88337]
[1778173627101,28.52,79928.71,0.05,-0.31002,0.00018,23.8918]
[1778173627125,28.52,79928.71,0.05,-0.31002,0.00018,23.8918]
[1778173628804,28.52,79928.71,0.05,-0.31001,0.00018,23.89167]
[1778173628877,28.52,79929.99,0.05,-0.30977,0.00018,23.88404]
[1778173634513,28.51,79931.16,0.05,-0.30954,0.00018,23.87656]
[1778173637025,28.51,79937.55,0.05,-0.30837,0.00018,23.83875]
[1778173637886,28.51,79943.09,0.05,-0.30735,0.00018,23.80597]
[1778173639448,28.51,79946.54,0.05,-0.30672,0.00018,23.78539]
[1778173639493,28.51,79946.54,0.05,-0.30672,0.00018,23.78539]
[1778173641163,28.51,79950.24,0.05,-0.30604,0.00018,23.76313]
[1778173641168,28.51,79950.24,0.05,-0.30604,0.00018,23.76313]
[1778173641914,28.51,79950.51,0.05,-0.30599,0.00018,23.76138]
[1778173646950,28.5,79944.9,0.05,-0.30699,0.00018,23.79403]
[1778173647058,28.5,79944.9,0.05,-0.30699,0.00018,23.79403]
[1778173647152,28.5,79944.9,0.05,-0.30699,0.00018,23.79403]
[1778173648963,28.5,79933.02,0.05,-0.30915,0.00018,23.86379]
[1778173649424,28.5,79933.02,0.05,-0.30915,0.00018,23.86379]
[1778173649970,28.5,79932.75,0.05,-0.30919,0.00018,23.86523]
[1778173655572,28.5,79936.08,0.05,-0.30854,0.00018,23.84112]
[1778173655735,28.5,79930.58,0.05,-0.30954,0.00018,23.87326]
[1778173661053,28.49,79926.95,0.05,-0.31019,0.00018,23.8938]
[1778173663379,28.49,79926.78,0.05,-0.31021,0.00018,23.89466]
[1778173663387,28.49,79926.77,0.05,-0.31022,0.00018,23.89494]
[1778173669888,28.5,79927.7,0.05,-0.31007,0.00018,23.8901]
[1778173672883,28.5,79928.22,0.05,-0.30998,0.00018,23.88716]
[1778173672939,28.5,79928.22,0.05,-0.30998,0.00018,23.88716]
[1778173672977,28.5,79926.52,0.05,-0.31029,0.00018,23.89729]
[1778173673078,28.5,79926.52,0.05,-0.31029,0.00018,23.89729]
[1778173673126,28.5,79926.52,0.05,-0.31029,0.00018,23.89729]
[1778173674096,28.5,79923.15,0.05,-0.31091,0.00018,23.91691]
[1778173674152,28.5,79919.32,0.05,-0.31161,0.00018,23.93924]
[1778173679958,28.5,79918.36,0.05,-0.31181,0.00018,23.94547]
[1778173684973,28.5,79921.84,0.05,-0.31116,0.00018,23.92499]
[1778173686888,28.5,79923.72,0.05,-0.31081,0.00018,23.9139]
[1778173686925,28.5,79923.72,0.05,-0.31081,0.00018,23.9139]
[1778173688486,28.5,79924.09,0.05,-0.31073,0.00018,23.91131]
[1778173688490,28.5,79924.09,0.05,-0.31073,0.00018,23.91131]
[1778173688583,28.5,79924.76,0.05,-0.31061,0.00018,23.9072]
[1778173690781,28.5,79924.92,0.05,-0.31057,0.00018,23.90606]
[1778173690950,28.5,79924.92,0.05,-0.31057,0.00018,23.90606]
[1778173690999,28.5,79924.92,0.05,-0.31057,0.00018,23.90606]
[1778173691009,28.5,79924.4,0.05,-0.31066,0.00018,23.90888]
[1778173691778,28.5,79924.4,0.05,-0.31066,0.00018,23.90888]
[1778173691808,28.5,79924.4,0.05,-0.31066,0.00018,23.90888]
[1778173691847,28.49,79932.29,0.05,-0.30921,0.00018,23.86259]
[1778173692494,28.49,79932.29,0.05,-0.30921,0.00018,23.86259]
[1778173692591,28.49,79932.29,0.05,-0.30921,0.00018,23.86259]
[1778173692598,28.49,79932.29,0.05,-0.30921,0.00018,23.86259]
[1778173692640,28.49,79932.29,0.05,-0.30921,0.00018,23.86259]
[1778173692699,28.49,79936.07,0.05,-0.30851,0.00018,23.84022]
[1778173698312,28.49,79935.81,0.05,-0.30853,0.00018,23.8408]
[1778173703348,28.49,79943.46,0.05,-0.30712,0.00018,23.79499]
[1778173708382,28.48,79945.91,0.05,-0.30666,0.00018,23.77984]
[1778173713421,28.48,79948.71,0.05,-0.3061,0.00018,23.75865]
[1778173718461,28.48,79949.06,0.05,-0.30602,0.00018,23.75593]
[1778173723487,28.47,79947.8,0.05,-0.30623,0.00018,23.76274]
[1778173728527,28.47,79945.31,0.05,-0.30666,0.00018,23.77681]
[1778173731812,28.47,79953.9,0.05,-0.30509,0.00018,23.72528]
[1778173735040,28.47,79959.52,0.05,-0.30406,0.00018,23.69131]
[1778173735091,28.47,79964.37,0.05,-0.30318,0.00018,23.66199]
[1778173735736,28.47,79964.37,0.05,-0.30318,0.00018,23.66199]
[1778173735938,28.47,79964.37,0.05,-0.30318,0.00018,23.66199]
[1778173735963,28.47,79964.37,0.05,-0.30318,0.00018,23.66199]
[1778173736071,28.47,79964.37,0.05,-0.30318,0.00018,23.66199]
[1778173736040,28.46,79964.9,0.05,-0.30308,0.00018,23.65868]
[1778173736091,28.46,79964.9,0.05,-0.30308,0.00018,23.65868]
[1778173736171,28.46,79964.9,0.05,-0.30308,0.00018,23.65868]
[1778173736886,28.46,79965.32,0.05,-0.303,0.00018,23.65604]
[1778173742649,28.46,79962.41,0.05,-0.3035,0.00018,23.67267]
[1778173747727,28.46,79963.7,0.05,-0.30324,0.00018,23.66411]
[1778173749696,28.45,79946.44,0.05,-0.30637,0.00018,23.76711]
[1778173754237,28.45,79945.2,0.05,-0.30658,0.00018,23.77399]
[1778173754707,28.45,79944.54,0.05,-0.3067,0.00018,23.77778]
[1778173756698,28.45,79944.36,0.05,-0.30673,0.00018,23.77872]
[1778173756709,28.45,79944.36,0.05,-0.30673,0.00018,23.77872]
[1778173756991,28.45,79942.66,0.05,-0.30703,0.00018,23.78868]
[1778173760395,28.45,79938.78,0.05,-0.30773,0.00018,23.81122]
[1778173760446,28.45,79938.78,0.05,-0.30773,0.00018,23.81122]
[1778173760748,28.45,79938.78,0.05,-0.30773,0.00018,23.81106]
[1778173762686,28.45,79938.63,0.05,-0.30775,0.00018,23.8118]
[1778173763013,28.45,79938.12,0.05,-0.30784,0.00018,23.81467]
[1778173764040,28.45,79928.33,0.05,-0.30962,0.00018,23.87214]
[1778173769067,28.44,79924.78,0.05,-0.31026,0.00018,23.89235]
[1778173772043,28.44,79911.85,0.05,-0.31259,0.00018,23.9631]
[1778173772758,28.44,79911.85,0.05,-0.31259,0.00018,23.9631]
[1778173773004,28.44,79911.26,0.05,-0.3127,0.00018,23.96634]
[1778173774811,28.44,79911.0,0.05,-0.31274,0.00018,23.96767]
[1778173774818,28.44,79911.0,0.05,-0.31274,0.00018,23.96767]
[1778173778928,28.44,79906.2,0.05,-0.31362,0.00018,23.99517]
[1778173778941,28.44,79906.2,0.05,-0.31362,0.00018,23.99517]
[1778173778971,28.44,79906.2,0.05,-0.31362,0.00018,23.99517]
[1778173779010,28.44,79901.97,0.05,-0.3144,0.00018,24.01954]
[1778173784312,28.44,79901.04,0.05,-0.31458,0.00018,24.02525]
[1778173786187,28.44,79889.46,0.05,-0.31673,0.00019,24.0914]
[1778173787070,28.44,79879.55,0.05,-0.31857,0.00019,24.14742]
[1778173787792,28.44,79879.55,0.05,-0.31857,0.00019,24.14742]
[1778173787844,28.44,79879.55,0.05,-0.31857,0.00019,24.14742]
[1778173787926,28.44,79879.55,0.05,-0.31857,0.00019,24.14742]
[1778173787937,28.44,79879.55,0.05,-0.31857,0.00019,24.14742]
[1778173788113,28.44,79877.45,0.05,-0.31896,0.00019,24.15926]
[1778173788453,28.44,79877.45,0.05,-0.31896,0.00019,24.15926]
[1778173788541,28.44,79877.45,0.05,-0.31896,0.00019,24.15926]
[1778173788647,28.44,79877.45,0.05,-0.31896,0.00019,24.15926]
[1778173788666,28.44,79877.45,0.05,-0.31896,0.00019,24.15926]
[1778173789366,28.44,79877.45,0.05,-0.31896,0.00019,24.15931]
[1778173789370,28.44,79877.45,0.05,-0.31896,0.00019,24.15931]
[1778173790110,28.44,79864.8,0.05,-0.32131,0.00019,24.22986]
[1778173793627,28.44,79868.42,0.05,-0.32064,0.00019,24.20972]
[1778173793667,28.44,79868.42,0.05,-0.32064,0.00019,24.20972]
[1778173799116,28.44,79873.29,0.05,-0.31973,0.00019,24.18256]
[1778173799501,28.44,79874.85,0.05,-0.31944,0.00019,24.17386]
[1778173800090,28.44,79874.4,0.05,-0.31953,0.00019,24.17639]
[1778173805131,28.44,79875.51,0.05,-0.31932,0.00019,24.17025]
[1778173810190,28.44,79879.05,0.05,-0.31867,0.00019,24.15058]
[1778173812487,28.44,79879.04,0.05,-0.31867,0.00019,24.15071]
[1778173812496,28.44,79879.04,0.05,-0.31867,0.00019,24.15071]
[1778173812524,28.44,79879.04,0.05,-0.31867,0.00019,24.15071]
[1778173812580,28.44,79879.04,0.05,-0.31867,0.00019,24.15071]
[1778173812813,28.44,79879.04,0.05,-0.31867,0.00019,24.15071]
[1778173813127,28.44,79879.06,0.05,-0.31867,0.00019,24.15064]
[1778173813813,28.44,79879.06,0.05,-0.31867,0.00019,24.15064]
[1778173813841,28.44,79879.06,0.05,-0.31867,0.00019,24.15064]
[1778173813897,28.44,79879.06,0.05,-0.31867,0.00019,24.15064]
[1778173813926,28.44,79879.06,0.05,-0.31867,0.00019,24.15064]
[1778173813936,28.44,79879.06,0.05,-0.31867,0.00019,24.15064]
[1778173814132,28.44,79883.59,0.05,-0.31783,0.00019,24.12519]
[1778173819158,28.44,79887.97,0.05,-0.31703,0.00019,24.10072]
[1778173824168,28.45,79887.5,0.05,-0.31713,0.00019,24.10377]
[1778173829203,28.45,79888.81,0.05,-0.3169,0.00019,24.09674]
[1778173831208,28.45,79877.95,0.05,-0.3189,0.00019,24.15432]
[1778173831612,28.45,79877.95,0.05,-0.3189,0.00019,24.15432]
[1778173831798,28.45,79877.95,0.05,-0.3189,0.00019,24.15432]
[1778173832380,28.45,79871.49,0.05,-0.3201,0.00019,24.1905]
[1778173832462,28.45,79871.49,0.05,-0.3201,0.00019,24.1905]
[1778173833044,28.45,79867.79,0.05,-0.32079,0.00019,24.21113]
[1778173833861,28.45,79867.79,0.05,-0.32079,0.00019,24.21113]
[1778173833876,28.45,79867.79,0.05,-0.32079,0.00019,24.21113]
[1778173834183,28.45,79867.66,0.05,-0.32081,0.00019,24.21187]
[1778173834870,28.45,79867.66,0.05,-0.32081,0.00019,24.21187]
[1778173835004,28.45,79864.85,0.05,-0.32134,0.00019,24.22748]
[1778173836485,28.45,79864.85,0.05,-0.32134,0.00019,24.22748]
[1778173836676,28.45,79864.48,0.05,-0.32141,0.00019,24.22958]
[1778173839853,28.45,79866.75,0.05,-0.32099,0.00019,24.21706]
[1778173840120,28.45,79867.61,0.05,-0.32083,0.00019,24.21232]
[1778173845352,28.45,79870.24,0.05,-0.32035,0.00019,24.19794]
[1778173851159,28.46,79870.45,0.05,-0.32032,0.00019,24.19706]
[1778173857198,28.46,79870.11,0.05,-0.32039,0.00019,24.1992]
[1778173858518,28.46,79870.18,0.05,-0.32038,0.00019,24.19886]
[1778173859074,28.46,79870.18,0.05,-0.32038,0.00019,24.19886]
[1778173859081,28.46,79870.18,0.05,-0.32038,0.00019,24.19886]
[1778173859110,28.46,79870.18,0.05,-0.32038,0.00019,24.19886]
[1778173859149,28.46,79864.86,0.05,-0.32137,0.00019,24.22849]
[1778173860762,28.46,79857.26,0.05,-0.32279,0.00019,24.27045]
[1778173862191,28.46,79849.56,0.05,-0.32422,0.00019,24.31261]
[1778173867211,28.46,79851.31,0.05,-0.32389,0.00019,24.30285]
[1778173868621,28.46,79864.82,0.05,-0.32137,0.00019,24.22851]
[1778173870763,28.46,79867.64,0.05,-0.32085,0.00019,24.2129]
[1778173870793,28.46,79867.64,0.05,-0.32085,0.00019,24.2129]
[1778173870832,28.46,79867.64,0.05,-0.32085,0.00019,24.2129]
[1778173870863,28.46,79869.43,0.05,-0.32052,0.00019,24.20301]
[1778173876945,28.46,79871.34,0.05,-0.32017,0.00019,24.19269]
[1778173879057,28.46,79860.7,0.05,-0.32216,0.00019,24.2518]
[1778173884365,28.46,79863.62,0.05,-0.32161,0.00019,24.23573]
[1778173886478,28.46,79865.71,0.05,-0.32123,0.00019,24.2242]
[1778173887179,28.46,79862.54,0.05,-0.32182,0.00019,24.24177]
[1778173887863,28.46,79862.54,0.05,-0.32182,0.00019,24.24177]
[1778173887869,28.46,79862.54,0.05,-0.32182,0.00019,24.24177]
[1778173892880,28.46,79857.53,0.05,-0.32273,0.00019,24.26559]
[1778173896086,28.46,79860.21,0.05,-0.32223,0.00019,24.25083]
[1778173896095,28.46,79860.21,0.05,-0.32223,0.00019,24.25083]
[1778173901115,28.46,79860.79,0.05,-0.32212,0.00019,24.24765]
[1778173902252,28.46,79861.15,0.05,-0.32206,0.00019,24.24567]
[1778173902258,28.46,79861.15,0.05,-0.32206,0.00019,24.24567]
[1778173902269,28.46,79861.15,0.05,-0.32206,0.00019,24.24567]
[1778173902289,28.46,79863.16,0.05,-0.32168,0.00019,24.23458]
[1778173904300,28.46,79864.72,0.05,-0.32139,0.00019,24.22598]
[1778173904307,28.46,79864.72,0.05,-0.32139,0.00019,24.22598]
[1778173904769,28.46,79865.02,0.05,-0.32134,0.00019,24.22434]
[1778173910285,28.46,79867.38,0.05,-0.3209,0.00019,24.21136]
[1778173912493,28.46,79867.5,0.05,-0.32088,0.00019,24.21079]
[1778173912720,28.46,79867.5,0.05,-0.32088,0.00019,24.21079]
[1778173912900,28.46,79867.5,0.05,-0.32088,0.00019,24.21079]
[1778173912990,28.46,79867.5,0.05,-0.32088,0.00019,24.21079]
[1778173913084,28.46,79869.17,0.05,-0.32057,0.00019,24.20154]
[1778173914338,28.46,79869.17,0.05,-0.32058,0.00019,24.20158]
[1778173914381,28.46,79869.17,0.05,-0.32058,0.00019,24.20158]
[1778173914616,28.46,79869.17,0.05,-0.32058,0.00019,24.20158]
[1778173915224,28.46,79875.92,0.05,-0.31932,0.00019,24.16402]
[1778173918722,28.46,79875.26,0.05,-0.31945,0.00019,24.16792]
[1778173918779,28.46,79875.26,0.05,-0.31945,0.00019,24.16792]
[1778173920774,28.47,79882.07,0.05,-0.3182,0.00019,24.12996]
[1778173921293,28.47,79884.4,0.05,-0.31777,0.00019,24.11696]
[1778173921595,28.47,79884.4,0.05,-0.31777,0.00019,24.11696]
[1778173921777,28.47,79884.4,0.05,-0.31777,0.00019,24.11696]
[1778173921870,28.47,79884.4,0.05,-0.31777,0.00019,24.11696]
[1778173921981,28.47,79886.03,0.05,-0.31747,0.00019,24.10789]
[1778173922840,28.47,79886.03,0.05,-0.31747,0.00019,24.10789]
[1778173922857,28.47,79886.03,0.05,-0.31747,0.00019,24.10789]
[1778173929250,28.47,79885.07,0.05,-0.31766,0.00019,24.11373]
[1778173929294,28.47,79885.07,0.05,-0.31766,0.00019,24.11373]
[1778173934305,28.47,79885.81,0.05,-0.31754,0.00019,24.10999]
[1778173939234,28.47,79895.54,0.05,-0.31575,0.00018,24.05533]
[1778173939517,28.47,79895.54,0.05,-0.31575,0.00018,24.05533]
[1778173939537,28.47,79895.54,0.05,-0.31575,0.00018,24.05533]
[1778173941338,28.48,79897.76,0.05,-0.31535,0.00018,24.04295]
[1778173942035,28.48,79897.76,0.05,-0.31536,0.00018,24.04308]
[1778173947070,28.48,79894.49,0.05,-0.31598,0.00018,24.06234]
[1778173952106,28.48,79892.03,0.05,-0.31643,0.00018,24.07299]
[1778173953133,28.48,79892.03,0.05,-0.31643,0.00018,24.07299]
[1778173953146,28.48,79888.48,0.05,-0.31709,0.00018,24.09319]
[1778173955940,28.48,79882.62,0.05,-0.31818,0.00019,24.12641]
[1778173956277,28.48,79879.01,0.05,-0.31885,0.00019,24.14673]
[1778173959155,28.49,79866.77,0.05,-0.32113,0.00019,24.21502]
[1778173959867,28.49,79866.77,0.05,-0.32113,0.00019,24.21502]
[1778173960162,28.49,79866.31,0.05,-0.32121,0.00019,24.21762]
[1778173965205,28.49,79873.13,0.05,-0.31996,0.00019,24.18002]
[1778173970239,28.49,79870.14,0.05,-0.32052,0.00019,24.19694]
[1778173975274,28.49,79869.38,0.05,-0.32066,0.00019,24.20122]
[1778173980309,28.49,79866.97,0.05,-0.32111,0.00019,24.21456]
[1778173985344,28.49,79871.65,0.05,-0.32024,0.00019,24.18858]
[1778173990382,28.49,79870.48,0.05,-0.32046,0.00019,24.19518]
[1778173995415,28.49,79871.25,0.05,-0.32032,0.00019,24.19094]
[1778173998194,28.49,79874.49,0.05,-0.31972,0.00019,24.17294]
[1778173998234,28.49,79874.49,0.05,-0.31972,0.00019,24.17294]
[1778173998547,28.49,79878.05,0.05,-0.31906,0.00019,24.15309]
[1778173998600,28.49,79878.05,0.05,-0.31906,0.00019,24.15309]
[1778173998971,28.49,79878.05,0.05,-0.31906,0.00019,24.15309]
[1778173998977,28.49,79878.05,0.05,-0.31906,0.00019,24.15309]
[1778173999012,28.49,79878.05,0.05,-0.31906,0.00019,24.15309]
[1778173999518,28.49,79883.05,0.05,-0.31814,0.00019,24.1251]
[1778173999539,28.49,79883.05,0.05,-0.31814,0.00019,24.1251]
[1778173999663,28.49,79883.05,0.05,-0.31814,0.00019,24.1251]
[1778173999671,28.49,79883.05,0.05,-0.31814,0.00019,24.1251]
[1778173999685,28.49,79883.05,0.05,-0.31814,0.00019,24.1251]
[1778173999718,28.49,79883.05,0.05,-0.31814,0.00019,24.1251]
[1778174000226,28.49,79886.34,0.05,-0.31753,0.00018,24.10665]
[1778174000546,28.49,79886.34,0.05,-0.31753,0.00018,24.10665]
[1778174001372,28.49,79888.53,0.05,-0.31713,0.00018,24.09438]
[1778174001635,28.49,79897.15,0.05,-0.31554,0.00018,24.04562]
[1778174005133,28.49,79896.59,0.05,-0.31565,0.00018,24.0491]
[1778174005141,28.49,79895.53,0.05,-0.31585,0.00018,24.05527]
[1778174010520,28.5,79896.44,0.05,-0.3157,0.00018,24.05082]
[1778174015555,28.5,79892.42,0.05,-0.31644,0.00018,24.07039]
[1778174020748,28.5,79887.96,0.05,-0.31729,0.00018,24.09613]
[1778174026090,28.51,79887.0,0.05,-0.31748,0.00018,24.10204]
[1778174027598,28.51,79882.17,0.05,-0.31838,0.00019,24.12938]
[1778174027881,28.51,79879.03,0.05,-0.31896,0.00019,24.14703]
[1778174029824,28.51,79872.7,0.05,-0.32014,0.00019,24.18238]
[1778174029924,28.51,79873.94,0.05,-0.31991,0.00019,24.17551]
[1778174035695,28.51,79876.13,0.05,-0.31951,0.00019,24.16351]
[1778174041313,28.51,79877.87,0.05,-0.31919,0.00019,24.15398]
[1778174044811,28.51,79881.02,0.05,-0.31861,0.00019,24.13658]
[1778174044848,28.51,79881.02,0.05,-0.31861,0.00019,24.13658]
[1778174046287,28.51,79883.72,0.05,-0.31812,0.00019,24.12151]
[1778174046376,28.51,79884.45,0.05,-0.31798,0.00018,24.11749]
[1778174051808,28.52,79884.29,0.05,-0.31803,0.00018,24.11886]
[1778174057054,28.52,79884.53,0.05,-0.31799,0.00018,24.11781]
[1778174062885,28.52,79884.86,0.05,-0.31795,0.00018,24.1165]
[1778174067922,28.52,79879.42,0.05,-0.31897,0.00019,24.14732]
[1778174072956,28.52,79887.66,0.05,-0.31743,0.00018,24.0975]
[1778174077991,28.53,79886.87,0.05,-0.31759,0.00018,24.10236]
[1778174078835,28.53,79886.87,0.05,-0.31759,0.00018,24.10236]
[1778174079222,28.53,79886.87,0.05,-0.31759,0.00018,24.10236]
[1778174079269,28.53,79887.19,0.05,-0.31753,0.00018,24.10064]
[1778174081283,28.53,79887.19,0.05,-0.31753,0.00018,24.10066]
[1778174087057,28.53,79887.49,0.05,-0.31748,0.00018,24.09917]
[1778174087641,28.53,79887.49,0.05,-0.31748,0.00018,24.09917]
[1778174087648,28.53,79887.49,0.05,-0.31748,0.00018,24.09917]
[1778174089555,28.53,79890.19,0.05,-0.31698,0.00018,24.08371]
[1778174089609,28.53,79890.19,0.05,-0.31698,0.00018,24.08371]
[1778174095113,28.52,79891.72,0.05,-0.31665,0.00018,24.07358]
[1778174100322,28.51,79891.95,0.05,-0.31658,0.00018,24.07133]
[1778174102331,28.51,79883.59,0.05,-0.31812,0.00019,24.11822]
[1778174106017,28.51,79881.89,0.05,-0.31843,0.00019,24.12766]
[1778174106057,28.51,79881.89,0.05,-0.31843,0.00019,24.12766]
[1778174109013,28.51,79878.03,0.05,-0.31914,0.00019,24.14918]
[1778174109394,28.51,79876.66,0.05,-0.31939,0.00019,24.15683]
[1778174110227,28.51,79876.66,0.05,-0.31939,0.00019,24.15683]
[1778174110255,28.51,79876.66,0.05,-0.31939,0.00019,24.15683]
[1778174110319,28.51,79876.66,0.05,-0.31939,0.00019,24.15683]
[1778174110372,28.51,79876.66,0.05,-0.31939,0.00019,24.15683]
[1778174110380,28.51,79876.66,0.05,-0.31939,0.00019,24.15683]
[1778174110506,28.51,79869.0,0.05,-0.32082,0.00019,24.19947]
[1778174112438,28.51,79858.34,0.05,-0.3228,0.00019,24.2582]
[1778174118222,28.51,79859.87,0.05,-0.32251,0.00019,24.24962]
[1778174123317,28.51,79862.96,0.05,-0.32193,0.00019,24.23248]
[1778174128354,28.51,79862.51,0.05,-0.32201,0.00019,24.23492]
[1778174132516,28.51,79848.24,0.05,-0.32465,0.00019,24.3091]
[1778174132776,28.51,79848.24,0.05,-0.32465,0.00019,24.3091]
[1778174133470,28.51,79849.58,0.05,-0.3244,0.00019,24.3018]
[1778174134783,28.51,79850.81,0.05,-0.32417,0.00019,24.29508]
[1778174134789,28.51,79850.81,0.05,-0.32417,0.00019,24.29508]
[1778174134805,28.51,79850.81,0.05,-0.32417,0.00019,24.29508]
[1778174135770,28.51,79854.48,0.05,-0.32348,0.00019,24.27503]
[1778174136410,28.51,79854.48,0.05,-0.32348,0.00019,24.27501]
[1778174136885,28.51,79854.48,0.05,-0.32348,0.00019,24.27501]
[1778174136891,28.51,79854.48,0.05,-0.32348,0.00019,24.27501]
[1778174137190,28.51,79854.48,0.05,-0.32348,0.00019,24.27501]
[1778174137223,28.51,79854.48,0.05,-0.32348,0.00019,24.27501]
[1778174137417,28.51,79857.46,0.05,-0.32292,0.00019,24.25865]
[1778174137709,28.51,79857.46,0.05,-0.32292,0.00019,24.25865]
[1778174137737,28.51,79857.46,0.05,-0.32292,0.00019,24.25865]
[1778174137932,28.51,79857.46,0.05,-0.32292,0.00019,24.25865]
[1778174138423,28.51,79862.26,0.05,-0.32203,0.00019,24.23224]
[1778174138873,28.51,79862.26,0.05,-0.32203,0.00019,24.23224]
[1778174138900,28.51,79862.26,0.05,-0.32203,0.00019,24.23224]
[1778174138924,28.51,79862.26,0.05,-0.32203,0.00019,24.23224]
[1778174139429,28.51,79866.83,0.05,-0.32118,0.00019,24.207]
[1778174140067,28.51,79866.83,0.05,-0.32118,0.00019,24.207]
[1778174140102,28.51,79866.83,0.05,-0.32118,0.00019,24.207]
[1778174140528,28.51,79866.83,0.05,-0.32118,0.00019,24.207]
[1778174140534,28.51,79866.83,0.05,-0.32118,0.00019,24.207]
[1778174140638,28.51,79874.28,0.05,-0.3198,0.00019,24.16564]
[1778174141448,28.51,79877.07,0.05,-0.31928,0.00019,24.15011]
[1778174143484,28.51,79887.56,0.05,-0.31734,0.00018,24.09137]
[1778174144024,28.51,79887.56,0.05,-0.31734,0.00018,24.09137]
[1778174144469,28.51,79887.3,0.05,-0.31739,0.00018,24.09293]
[1778174144981,28.51,79887.3,0.05,-0.31739,0.00018,24.09293]
[1778174145023,28.51,79887.3,0.05,-0.31739,0.00018,24.09293]
[1778174145130,28.51,79887.3,0.05,-0.31739,0.00018,24.09293]
[1778174145496,28.51,79890.04,0.05,-0.31689,0.00018,24.07756]
[1778174149501,28.51,79892.32,0.05,-0.31648,0.00018,24.06499]
[1778174149505,28.51,79892.32,0.05,-0.31648,0.00018,24.0651]
[1778174154543,28.51,79892.29,0.05,-0.3165,0.00018,24.06561]
[1778174159578,28.51,79891.21,0.05,-0.3167,0.00018,24.07185]
[1778174162466,28.52,79890.82,0.05,-0.31677,0.00018,24.07407]
[1778174162515,28.52,79890.6,0.05,-0.31681,0.00018,24.07532]
[1778174166259,28.52,79877.96,0.05,-0.31916,0.00019,24.14665]
[1778174171527,28.52,79874.71,0.05,-0.31977,0.00019,24.16497]
[1778174171745,28.52,79872.66,0.05,-0.32015,0.00019,24.1764]
[1778174171811,28.52,79878.0,0.05,-0.31916,0.00019,24.14665]
[1778174173688,28.52,79878.0,0.05,-0.31916,0.00019,24.14666]
[1778174173732,28.52,79880.13,0.05,-0.31877,0.00019,24.13476]
[1778174178828,28.52,79880.32,0.05,-0.31874,0.00019,24.13383]
[1778174183950,28.52,79875.98,0.05,-0.31955,0.00019,24.15835]
[1778174188495,28.52,79877.29,0.05,-0.31931,0.00019,24.15114]
[1778174188785,28.52,79878.64,0.05,-0.31906,0.00019,24.14366]
[1778174193932,28.52,79880.33,0.05,-0.31873,0.00019,24.13055]
[1778174196831,28.52,79881.02,0.05,-0.31861,0.00019,24.12683]
[1778174196882,28.52,79881.02,0.05,-0.31861,0.00019,24.12683]
[1778174197409,28.52,79881.02,0.05,-0.31861,0.00019,24.12683]
[1778174197470,28.52,79881.02,0.05,-0.31861,0.00019,24.12683]
[1778174197864,28.52,79884.48,0.05,-0.31797,0.00018,24.10749]
[1778174198550,28.52,79866.17,0.05,-0.32137,0.00019,24.20954]
[1778174199365,28.52,79866.17,0.05,-0.32137,0.00019,24.20954]
[1778174199407,28.52,79866.17,0.05,-0.32137,0.00019,24.20954]
[1778174199569,28.52,79857.06,0.05,-0.32306,0.00019,24.25962]
[1778174200201,28.52,79857.06,0.05,-0.32306,0.00019,24.25962]
[1778174200206,28.52,79857.06,0.05,-0.32306,0.00019,24.25962]
[1778174200585,28.52,79851.53,0.05,-0.32409,0.00019,24.28975]
[1778174205587,28.52,79845.06,0.05,-0.32529,0.00019,24.32462]
[1778174209450,28.52,79854.64,0.05,-0.3235,0.00019,24.27228]
[1778174214464,28.52,79852.6,0.05,-0.32387,0.00019,24.28324]
[1778174215036,28.52,79853.51,0.05,-0.3237,0.00019,24.27825]
[1778174215051,28.52,79853.51,0.05,-0.3237,0.00019,24.27825]
[1778174215078,28.52,79853.51,0.05,-0.3237,0.00019,24.27825]
[1778174215118,28.52,79853.61,0.05,-0.32368,0.00019,24.27768]
[1778174220439,28.52,79853.73,0.05,-0.32365,0.00019,24.27693]
[1778174222018,28.52,79844.69,0.05,-0.32534,0.00019,24.32598]
[1778174226045,28.52,79833.91,0.05,-0.32736,0.00019,24.38401]
[1778174227128,28.52,79833.91,0.05,-0.32736,0.00019,24.38401]
[1778174227134,28.52,79833.91,0.05,-0.32736,0.00019,24.38401]
[1778174227623,28.52,79833.89,0.05,-0.32736,0.00019,24.38413]
[1778174229093,28.52,79830.36,0.05,-0.32802,0.00019,24.40301]
[1778174229191,28.52,79829.03,0.05,-0.32827,0.00019,24.4101]
[1778174235192,28.52,79827.15,0.05,-0.32862,0.00019,24.42003]
[1778174241154,28.52,79832.56,0.05,-0.3276,0.00019,24.39104]
[1778174246189,28.52,79835.31,0.05,-0.32708,0.00019,24.37623]
[1778174249924,28.52,79836.58,0.05,-0.32685,0.00019,24.36937]
[1778174250001,28.52,79836.58,0.05,-0.32685,0.00019,24.36937]
[1778174250048,28.52,79836.58,0.05,-0.32685,0.00019,24.36937]
[1778174250579,28.52,79821.22,0.05,-0.32973,0.00019,24.45121]
[1778174251608,28.52,79814.81,0.05,-0.33091,0.00019,24.48108]
[1778174256608,28.51,79813.45,0.05,-0.33115,0.00019,24.48775]
[1778174257696,28.51,79816.15,0.05,-0.33063,0.00019,24.47336]
[1778174258269,28.51,79816.15,0.05,-0.33063,0.00019,24.47336]
[1778174258275,28.51,79816.15,0.05,-0.33063,0.00019,24.47336]
[1778174258282,28.51,79816.15,0.05,-0.33063,0.00019,24.47336]
[1778174258315,28.51,79811.54,0.05,-0.3315,0.00019,24.49747]
[1778174260324,28.51,79811.31,0.05,-0.33154,0.00019,24.49857]
[1778174260402,28.51,79811.42,0.05,-0.33152,0.00019,24.49788]
[1778174265413,28.51,79814.41,0.05,-0.33094,0.00019,24.48177]
[1778174271369,28.5,79811.88,0.05,-0.33139,0.00019,24.49434]
[1778174275049,28.5,79812.1,0.05,-0.33134,0.00019,24.49291]
[1778174275574,28.5,79807.49,0.05,-0.33221,0.00019,24.51694]
[1778174278832,28.5,79805.49,0.05,-0.33257,0.00019,24.52704]
[1778174279587,28.5,79805.21,0.05,-0.33262,0.00019,24.52839]
[1778174284635,28.49,79805.24,0.05,-0.3326,0.00019,24.52781]
[1778174289690,28.49,79806.49,0.05,-0.33235,0.00019,24.52077]
[1778174292569,28.49,79808.52,0.05,-0.33195,0.00019,24.50986]
[1778174292601,28.49,79808.52,0.05,-0.33195,0.00019,24.50986]
[1778174293239,28.49,79809.91,0.05,-0.33169,0.00019,24.50248]
[1778174293250,28.49,79809.91,0.05,-0.33169,0.00019,24.50248]
[1778174293356,28.49,79809.91,0.05,-0.33169,0.00019,24.50248]
[1778174293691,28.49,79811.72,0.05,-0.33134,0.00019,24.49289]
[1778174297046,28.49,79812.51,0.05,-0.33119,0.00019,24.4885]
[1778174297350,28.49,79812.51,0.05,-0.33119,0.00019,24.4885]
[1778174297356,28.49,79812.51,0.05,-0.33119,0.00019,24.4885]
[1778174297391,28.49,79812.51,0.05,-0.33119,0.00019,24.4885]
[1778174297553,28.48,79812.28,0.05,-0.33123,0.00019,24.48963]
[1778174302587,28.48,79807.36,0.05,-0.33214,0.00019,24.51493]
[1778174307185,28.48,79810.6,0.05,-0.33151,0.00019,24.49756]
[1778174307233,28.48,79810.6,0.05,-0.33151,0.00019,24.49756]
[1778174307650,28.48,79810.6,0.05,-0.33151,0.00019,24.49756]
[1778174308629,28.48,79811.14,0.05,-0.3314,0.00019,24.49453]
[1778174310375,28.48,79809.5,0.05,-0.33171,0.00019,24.50303]
[1778174310409,28.48,79809.5,0.05,-0.33171,0.00019,24.50303]
[1778174310646,28.48,79808.46,0.05,-0.3319,0.00019,24.50837]
[1778174311707,28.48,79798.21,0.05,-0.33382,0.00019,24.55778]
[1778174315586,28.47,79790.25,0.05,-0.33531,0.00019,24.59841]
[1778174317953,28.47,79790.1,0.05,-0.33535,0.00019,24.59939]
[1778174317958,28.47,79790.1,0.05,-0.33535,0.00019,24.59939]
[1778174318063,28.47,79786.42,0.05,-0.33605,0.00019,24.6183]
[1778174320376,28.47,79785.87,0.05,-0.33615,0.00019,24.62112]
[1778174320386,28.47,79785.87,0.05,-0.33615,0.00019,24.62112]
[1778174320655,28.48,79783.49,0.05,-0.33661,0.00019,24.63335]
[1778174325664,28.48,79778.91,0.05,-0.33748,0.00019,24.65678]
[1778174326186,28.48,79778.77,0.05,-0.33751,0.00019,24.65749]
[1778174326196,28.48,79778.77,0.05,-0.33751,0.00019,24.65749]
[1778174328244,28.48,79781.11,0.05,-0.33707,0.00019,24.64576]
[1778174328252,28.48,79781.11,0.05,-0.33707,0.00019,24.64576]
[1778174330297,28.48,79779.72,0.05,-0.33733,0.00019,24.65287]
[1778174330674,28.48,79778.23,0.05,-0.33762,0.00019,24.66053]
[1778174332697,28.48,79770.47,0.05,-0.3391,0.00019,24.69976]
[1778174337730,28.48,79766.73,0.05,-0.33981,0.00019,24.71854]
[1778174337932,28.48,79765.56,0.05,-0.34004,0.00019,24.7244]
[1778174338043,28.48,79765.56,0.05,-0.34004,0.00019,24.7244]
[1778174338575,28.48,79757.75,0.05,-0.34153,0.00019,24.76324]
[1778174340103,28.48,79747.42,0.05,-0.3435,0.00019,24.81401]
[1778174341545,28.48,79739.74,0.05,-0.34497,0.00019,24.85136]
[1778174342638,28.48,79739.74,0.05,-0.34497,0.00019,24.85136]
[1778174342723,28.48,79734.06,0.05,-0.34606,0.00019,24.8788]
[1778174346746,28.48,79737.87,0.05,-0.34533,0.00019,24.86031]
[1778174346759,28.48,79739.25,0.05,-0.34506,0.00019,24.85359]
[1778174348675,28.48,79748.53,0.05,-0.34328,0.00019,24.80832]
[1778174352912,28.48,79746.26,0.05,-0.34371,0.00019,24.81938]
[1778174352914,28.48,79746.26,0.05,-0.34371,0.00019,24.81938]
[1778174354951,28.48,79746.12,0.05,-0.34374,0.00019,24.82005]
[1778174355027,28.48,79746.12,0.05,-0.34374,0.00019,24.82002]
[1778174360590,28.48,79749.01,0.05,-0.34318,0.00019,24.80581]
[1778174366098,28.47,79751.1,0.05,-0.34278,0.00019,24.79544]
[1778174371465,28.47,79753.22,0.05,-0.34237,0.00019,24.78495]
[1778174372012,28.47,79758.34,0.05,-0.34137,0.00019,24.75582]
[1778174372034,28.47,79758.34,0.05,-0.34137,0.00019,24.75582]
[1778174373336,28.47,79763.67,0.05,-0.34035,0.00019,24.72923]
[1778174373343,28.47,79763.67,0.05,-0.34035,0.00019,24.72923]
[1778174373437,28.47,79763.8,0.05,-0.34032,0.00019,24.72852]
[1778174379191,28.47,79763.92,0.05,-0.34029,0.00019,24.72756]
[1778174384226,28.47,79763.54,0.05,-0.34035,0.00019,24.72913]
[1778174389263,28.47,79763.18,0.05,-0.34041,0.00019,24.73062]
[1778174394297,28.46,79762.67,0.05,-0.34049,0.00019,24.73286]
[1778174399331,28.46,79762.2,0.05,-0.34057,0.00019,24.73489]
[1778174404569,28.46,79756.33,0.05,-0.34168,0.00019,24.76377]
[1778174410410,28.46,79752.47,0.05,-0.34242,0.00019,24.7829]
[1778174415445,28.46,79750.62,0.05,-0.34276,0.00019,24.79154]
[1778174420753,28.45,79751.8,0.05,-0.34253,0.00019,24.78547]
[1778174425700,28.45,79760.16,0.05,-0.34091,0.00019,24.74373]
[1778174431624,28.45,79764.69,0.05,-0.34004,0.00019,24.72094]
[1778174437599,28.45,79763.16,0.05,-0.34031,0.00019,24.72451]
[1778174442635,28.45,79759.55,0.05,-0.34099,0.00019,24.74236]
[1778174447670,28.45,79762.29,0.05,-0.34046,0.00019,24.72849]
[1778174452671,28.44,79760.54,0.05,-0.34078,0.00019,24.73699]
[1778174457861,28.44,79759.41,0.05,-0.34099,0.00019,24.74239]
[1778174464261,28.44,79759.59,0.05,-0.34095,0.00019,24.74116]
[1778174465801,28.44,79767.92,0.05,-0.33935,0.00019,24.69942]
[1778174470830,28.44,79761.62,0.05,-0.34055,0.00019,24.73091]
[1778174475867,28.44,79758.42,0.05,-0.34116,0.00019,24.74665]
[1778174480906,28.44,79758.37,0.05,-0.34116,0.00019,24.74664]
[1778174485942,28.43,79758.97,0.05,-0.34104,0.00019,24.74344]
[1778174491438,28.43,79763.49,0.05,-0.34017,0.00019,24.72074]
[1778174491478,28.43,79771.31,0.05,-0.33865,0.00019,24.67762]
[1778174494360,28.43,79774.96,0.05,-0.33796,0.00019,24.65918]
[1778174494460,28.43,79774.96,0.05,-0.33796,0.00019,24.65918]
[1778174494668,28.43,79776.13,0.05,-0.33774,0.00019,24.65327]
[1778174495807,28.43,79776.13,0.05,-0.33774,0.00019,24.65327]
[1778174495857,28.43,79776.13,0.05,-0.33774,0.00019,24.65327]
[1778174496827,28.43,79787.03,0.05,-0.33566,0.00019,24.59758]
[1778174497161,28.43,79787.03,0.05,-0.33566,0.00019,24.59758]
[1778174497171,28.43,79787.03,0.05,-0.33566,0.00019,24.59758]
[1778174497669,28.43,79789.3,0.05,-0.33523,0.00019,24.5859]
[1778174500469,28.43,79781.95,0.05,-0.33662,0.00019,24.62356]
[1778174503155,28.43,79781.19,0.05,-0.33677,0.00019,24.62739]
[1778174503186,28.43,79781.19,0.05,-0.33677,0.00019,24.62739]
[1778174503347,28.43,79781.19,0.05,-0.33677,0.00019,24.62739]
[1778174503864,28.43,79780.91,0.05,-0.33682,0.00019,24.62877]
[1778174508870,28.43,79777.96,0.05,-0.33737,0.00019,24.64362]
[1778174509545,28.43,79777.96,0.05,-0.33737,0.00019,24.64362]
[1778174509557,28.43,79777.96,0.05,-0.33737,0.00019,24.64362]
[1778174511822,28.43,79779.55,0.05,-0.33707,0.00019,24.63553]
[1778174511830,28.43,79779.55,0.05,-0.33707,0.00019,24.63553]
[1778174511906,28.43,79779.72,0.05,-0.33704,0.00019,24.63458]
[1778174513681,28.43,79780.4,0.05,-0.33691,0.00019,24.63112]
[1778174513691,28.43,79780.4,0.05,-0.33691,0.00019,24.63112]
[1778174513725,28.43,79780.4,0.05,-0.33691,0.00019,24.63112]
[1778174513853,28.43,79784.22,0.05,-0.33618,0.00019,24.61161]
[1778174518951,28.43,79785.13,0.05,-0.33601,0.00019,24.60706]
[1778174519835,28.43,79790.0,0.05,-0.33509,0.00019,24.5821]
[1778174522010,28.43,79795.42,0.05,-0.33405,0.00019,24.55387]
[1778174522354,28.43,79802.0,0.05,-0.3328,0.00019,24.51966]
[1778174523047,28.43,79802.0,0.05,-0.3328,0.00019,24.51966]
[1778174523081,28.43,79802.0,0.05,-0.3328,0.00019,24.51966]
[1778174523931,28.43,79811.96,0.05,-0.33091,0.00019,24.46725]
[1778174524088,28.43,79811.96,0.05,-0.33091,0.00019,24.46725]
[1778174524157,28.43,79811.96,0.05,-0.33091,0.00019,24.46725]
[1778174524477,28.43,79811.96,0.05,-0.33091,0.00019,24.46725]
[1778174524574,28.43,79817.91,0.05,-0.32979,0.00019,24.43579]
[1778174525859,28.43,79817.91,0.05,-0.32979,0.00019,24.43579]
[1778174525915,28.43,79817.91,0.05,-0.32979,0.00019,24.43579]
[1778174525892,28.43,79829.97,0.05,-0.32751,0.00019,24.37139]
[1778174526110,28.43,79829.97,0.05,-0.32751,0.00019,24.37139]
[1778174526314,28.43,79829.97,0.05,-0.32751,0.00019,24.37139]
[1778174526359,28.43,79829.97,0.05,-0.32751,0.00019,24.37139]
[1778174526541,28.43,79829.97,0.05,-0.32751,0.00019,24.37139]
[1778174526569,28.43,79829.97,0.05,-0.32751,0.00019,24.37139]
[1778174526743,28.43,79829.97,0.05,-0.32751,0.00019,24.37139]
[1778174526844,28.43,79827.75,0.05,-0.32793,0.00019,24.38331]
[1778174527496,28.43,79827.75,0.05,-0.32793,0.00019,24.38331]
[1778174527548,28.43,79827.75,0.05,-0.32793,0.00019,24.38331]
[1778174527897,28.43,79827.75,0.05,-0.32793,0.00019,24.38331]
[1778174527917,28.43,79827.75,0.05,-0.32793,0.00019,24.38331]
[1778174527649,28.43,79824.69,0.05,-0.32851,0.00019,24.39968]
[1778174528055,28.43,79824.69,0.05,-0.32851,0.00019,24.39968]
[1778174528156,28.43,79824.69,0.05,-0.32851,0.00019,24.39968]
[1778174528192,28.43,79824.69,0.05,-0.32851,0.00019,24.39968]
[1778174528891,28.43,79824.69,0.05,-0.32851,0.00019,24.39968]
[1778174528927,28.43,79824.69,0.05,-0.32851,0.00019,24.39968]
[1778174528934,28.43,79820.09,0.05,-0.32938,0.00019,24.42419]
[1778174529067,28.43,79820.09,0.05,-0.32938,0.00019,24.42419]
[1778174529080,28.43,79820.09,0.05,-0.32938,0.00019,24.42419]
[1778174529377,28.43,79819.01,0.05,-0.32958,0.00019,24.42988]
[1778174534337,28.43,79817.1,0.05,-0.32993,0.00019,24.43986]
[1778174534349,28.43,79817.1,0.05,-0.32993,0.00019,24.43986]
[1778174534868,28.43,79817.05,0.05,-0.32994,0.00019,24.44012]
[1778174539876,28.43,79817.35,0.05,-0.32988,0.00019,24.43839]
[1778174544883,28.43,79820.02,0.05,-0.32937,0.00019,24.4241]
[1778174547955,28.42,79810.75,0.05,-0.33112,0.00019,24.47298]
[1778174552991,28.42,79810.26,0.05,-0.33118,0.00019,24.4715]
[1778174558018,28.42,79810.25,0.05,-0.33117,0.00019,24.47118]
[1778174562988,28.42,79818.45,0.05,-0.32961,0.00019,24.42748]
[1778174568015,28.42,79824.63,0.05,-0.32844,0.00019,24.39445]
[1778174570442,28.42,79826.71,0.05,-0.32805,0.00019,24.38332]
[1778174570890,28.42,79827.17,0.05,-0.32797,0.00019,24.38085]
[1778174572165,28.42,79827.28,0.05,-0.32794,0.00019,24.38028]
[1778174572186,28.42,79827.28,0.05,-0.32794,0.00019,24.38028]
[1778174573457,28.42,79827.28,0.05,-0.32795,0.00019,24.38029]
[1778174573898,28.42,79826.7,0.05,-0.32805,0.00019,24.3834]
[1778174577287,28.42,79830.21,0.05,-0.32739,0.00019,24.36459]
[1778174577310,28.42,79830.21,0.05,-0.32739,0.00019,24.36459]
[1778174577505,28.42,79830.21,0.05,-0.32739,0.00019,24.36459]
[1778174577511,28.42,79830.21,0.05,-0.32739,0.00019,24.36459]
[1778174577552,28.42,79830.21,0.05,-0.32739,0.00019,24.36459]
[1778174577804,28.42,79830.03,0.05,-0.32743,0.00019,24.36558]
[1778174579115,28.42,79830.79,0.05,-0.32729,0.00019,24.36152]
[1778174579132,28.42,79830.79,0.05,-0.32729,0.00019,24.36152]
[1778174579458,28.42,79830.79,0.05,-0.32729,0.00019,24.36152]
[1778174579481,28.42,79830.79,0.05,-0.32729,0.00019,24.36152]
[1778174579498,28.42,79830.79,0.05,-0.32729,0.00019,24.36152]
[1778174579943,28.42,79841.7,0.05,-0.32524,0.00019,24.3025]
[1778174583912,28.42,79852.97,0.05,-0.32312,0.00019,24.24084]
[1778174585180,28.42,79854.86,0.05,-0.32277,0.00019,24.23043]
[1778174585361,28.42,79854.86,0.05,-0.32277,0.00019,24.23043]
[1778174585464,28.42,79854.86,0.05,-0.32277,0.00019,24.23043]
[1778174585494,28.42,79854.86,0.05,-0.32277,0.00019,24.23043]
[1778174585556,28.42,79854.86,0.05,-0.32277,0.00019,24.23043]
[1778174585697,28.42,79854.86,0.05,-0.32277,0.00019,24.23043]
[1778174585758,28.42,79862.93,0.05,-0.32126,0.00019,24.18582]
[1778174586302,28.42,79862.93,0.05,-0.32126,0.00019,24.18582]
[1778174586543,28.42,79862.93,0.05,-0.32126,0.00019,24.18582]
[1778174586572,28.42,79862.93,0.05,-0.32126,0.00019,24.18582]
[1778174586835,28.42,79862.93,0.05,-0.32126,0.00019,24.18582]
[1778174586913,28.42,79862.93,0.05,-0.32126,0.00019,24.18582]
[1778174586968,28.42,79862.93,0.05,-0.32126,0.00019,24.18582]
[1778174586891,28.42,79875.03,0.05,-0.31901,0.00019,24.1184]
[1778174587391,28.42,79875.03,0.05,-0.31901,0.00019,24.1184]
[1778174587433,28.42,79875.03,0.05,-0.31901,0.00019,24.1184]
[1778174587466,28.42,79875.03,0.05,-0.31901,0.00019,24.1184]
[1778174587512,28.42,79875.03,0.05,-0.31901,0.00019,24.1184]
[1778174587674,28.42,79875.03,0.05,-0.31901,0.00019,24.1184]
[1778174587832,28.42,79875.03,0.05,-0.31901,0.00019,24.1184]
[1778174587875,28.42,79875.03,0.05,-0.31901,0.00019,24.1184]
[1778174587913,28.42,79887.28,0.05,-0.31673,0.00019,24.04934]
[1778174588007,28.42,79887.28,0.05,-0.31673,0.00019,24.04934]
[1778174588018,28.42,79887.28,0.05,-0.31673,0.00019,24.04934]
[1778174588193,28.42,79887.28,0.05,-0.31673,0.00019,24.04934]
[1778174588225,28.42,79887.28,0.05,-0.31673,0.00019,24.04934]
[1778174588320,28.42,79887.28,0.05,-0.31673,0.00019,24.04934]
[1778174588417,28.42,79887.28,0.05,-0.31673,0.00019,24.04934]
[1778174588425,28.42,79887.28,0.05,-0.31673,0.00019,24.04934]
[1778174588799,28.42,79887.28,0.05,-0.31673,0.00019,24.04934]
[1778174588835,28.42,79887.28,0.05,-0.31673,0.00019,24.04934]
[1778174588932,28.42,79890.39,0.05,-0.31616,0.00019,24.03174]
[1778174589237,28.42,79890.39,0.05,-0.31616,0.00019,24.03174]
[1778174589276,28.42,79890.39,0.05,-0.31616,0.00019,24.03174]
[1778174589451,28.42,79890.39,0.05,-0.31616,0.00019,24.03174]
[1778174589940,28.42,79885.62,0.05,-0.31704,0.00019,24.05882]
[1778174590694,28.42,79885.62,0.05,-0.31704,0.00019,24.05882]
[1778174590731,28.42,79884.95,0.05,-0.31717,0.00019,24.06277]
[1778174591492,28.42,79884.95,0.05,-0.31717,0.00019,24.06277]
[1778174591529,28.42,79884.95,0.05,-0.31717,0.00019,24.06277]
[1778174591560,28.42,79884.95,0.05,-0.31717,0.00019,24.06277]
[1778174591573,28.42,79884.95,0.05,-0.31717,0.00019,24.06277]
[1778174591910,28.42,79884.95,0.05,-0.31717,0.00019,24.06277]
[1778174591973,28.42,79883.9,0.05,-0.31737,0.00019,24.06877]
[1778174594008,28.42,79887.26,0.05,-0.31675,0.00019,24.04995]
[1778174594744,28.42,79885.92,0.05,-0.317,0.00019,24.05755]
[1778174597134,28.42,79885.63,0.05,-0.31706,0.00019,24.05942]
[1778174597164,28.42,79885.63,0.05,-0.31706,0.00019,24.05942]
[1778174598124,28.42,79885.21,0.05,-0.31714,0.00019,24.06191]
[1778174598142,28.42,79885.21,0.05,-0.31714,0.00019,24.06191]
[1778174598746,28.42,79885.21,0.05,-0.31715,0.00019,24.06202]
[1778174603784,28.43,79882.43,0.05,-0.31768,0.00019,24.07816]
[1778174608824,28.43,79871.84,0.05,-0.31966,0.00019,24.13807]
[1778174612796,28.43,79870.87,0.05,-0.31982,0.00019,24.13979]
[1778174612884,28.43,79870.87,0.05,-0.31982,0.00019,24.13979]
[1778174612924,28.43,79862.2,0.05,-0.32144,0.00019,24.18805]
[1778174615583,28.43,79860.12,0.05,-0.32183,0.00019,24.19964]
[1778174615586,28.43,79860.12,0.05,-0.32183,0.00019,24.19964]
[1778174616018,28.43,79861.84,0.05,-0.32151,0.00019,24.19021]
[1778174621023,28.43,79864.31,0.05,-0.32106,0.00019,24.1767]
[1778174626041,28.43,79863.89,0.05,-0.32114,0.00019,24.17932]
[1778174631076,28.44,79865.39,0.05,-0.32087,0.00019,24.17128]
[1778174633054,28.44,79865.75,0.05,-0.32081,0.00019,24.16947]
[1778174633077,28.44,79865.75,0.05,-0.32081,0.00019,24.16947]
[1778174634000,28.44,79865.83,0.05,-0.3208,0.00019,24.16909]
[1778174639039,28.44,79866.12,0.05,-0.32076,0.00019,24.16784]
[1778174640936,28.44,79866.62,0.05,-0.32066,0.00019,24.16506]
[1778174641053,28.44,79867.72,0.05,-0.32046,0.00019,24.15907]
[1778174646066,28.44,79870.06,0.05,-0.32004,0.00019,24.14641]
[1778174647325,28.44,79871.62,0.05,-0.31975,0.00019,24.13771]
[1778174647412,28.44,79871.62,0.05,-0.31975,0.00019,24.13771]
[1778174647450,28.44,79871.62,0.05,-0.31975,0.00019,24.13771]
[1778174647535,28.44,79871.62,0.05,-0.31975,0.00019,24.13771]
[1778174647545,28.44,79875.73,0.05,-0.31899,0.00019,24.11483]
[1778174652999,28.44,79879.75,0.05,-0.31825,0.00019,24.09251]
[1778174653005,28.44,79871.7,0.05,-0.31975,0.00019,24.13763]
[1778174653614,28.44,79871.7,0.05,-0.31975,0.00019,24.13763]
[1778174653960,28.44,79870.08,0.05,-0.32005,0.00019,24.14674]
[1778174656730,28.44,79873.8,0.05,-0.31936,0.00019,24.12608]
[1778174657009,28.44,79873.96,0.05,-0.31933,0.00019,24.12518]
[1778174662039,28.45,79879.08,0.05,-0.31839,0.00019,24.0968]
[1778174662585,28.45,79874.38,0.05,-0.31927,0.00019,24.12325]
[1778174668249,28.45,79872.99,0.05,-0.31953,0.00019,24.13133]
[1778174673279,28.45,79878.95,0.05,-0.31841,0.00019,24.09429]
[1778174678314,28.45,79873.27,0.05,-0.31948,0.00019,24.12638]
[1778174683135,28.45,79878.15,0.05,-0.31858,0.00019,24.09922]
[1778174684025,28.45,79885.11,0.05,-0.31729,0.00019,24.06007]
[1778174688037,28.46,79891.35,0.05,-0.31614,0.00019,24.0251]
[1778174688051,28.46,79889.49,0.05,-0.31649,0.00019,24.03578]
[1778174691718,28.46,79894.99,0.05,-0.31548,0.00018,24.00486]
[1778174691749,28.46,79894.99,0.05,-0.31548,0.00018,24.00486]
[1778174692717,28.46,79897.84,0.05,-0.31496,0.00018,23.9886]
[1778174692724,28.46,79897.84,0.05,-0.31496,0.00018,23.9886]
[1778174692804,28.46,79897.96,0.05,-0.31494,0.00018,23.98804]
[1778174698505,28.46,79891.95,0.05,-0.31607,0.00019,24.02306]
[1778174704014,28.47,79889.11,0.05,-0.31662,0.00019,24.03986]
[1778174704493,28.47,79887.17,0.05,-0.31698,0.00019,24.05095]
[1778174705109,28.47,79888.23,0.05,-0.31679,0.00019,24.04504]
[1778174709720,28.47,79888.35,0.05,-0.31678,0.00019,24.04466]
[1778174710088,28.47,79892.52,0.05,-0.31601,0.00019,24.02119]
[1778174713705,28.47,79898.33,0.05,-0.31494,0.00018,23.98833]
[1778174713768,28.47,79898.33,0.05,-0.31494,0.00018,23.98833]
[1778174713981,28.47,79898.86,0.05,-0.31485,0.00018,23.98545]
[1778174715359,28.47,79898.86,0.05,-0.31486,0.00018,23.98574]
[1778174715400,28.47,79898.86,0.05,-0.31486,0.00018,23.98574]
[1778174717294,28.47,79900.89,0.05,-0.31449,0.00018,23.97429]
[1778174717325,28.47,79900.89,0.05,-0.31449,0.00018,23.97429]
[1778174717409,28.47,79900.89,0.05,-0.31449,0.00018,23.97429]
[1778174717980,28.48,79900.89,0.05,-0.31449,0.00018,23.97444]
[1778174723485,28.48,79898.39,0.05,-0.31498,0.00018,23.98944]
[1778174725958,28.48,79888.87,0.05,-0.31675,0.00019,24.04393]
[1778174727329,28.48,79888.02,0.05,-0.31691,0.00019,24.04884]
[1778174727745,28.48,79883.26,0.05,-0.31779,0.00019,24.0758]
[1778174731794,28.48,79878.66,0.05,-0.31865,0.00019,24.10186]
[1778174731829,28.48,79878.33,0.05,-0.3187,0.00019,24.09987]
[1778174733314,28.48,79877.59,0.05,-0.31883,0.00019,24.10407]
[1778174733980,28.48,79877.59,0.05,-0.31883,0.00019,24.10407]
[1778174734123,28.48,79899.65,0.05,-0.31475,0.00018,23.9793]
[1778174734262,28.48,79899.65,0.05,-0.31475,0.00018,23.9793]
[1778174734281,28.48,79899.65,0.05,-0.31475,0.00018,23.9793]
[1778174734402,28.48,79899.65,0.05,-0.31475,0.00018,23.9793]
[1778174734635,28.48,79899.65,0.05,-0.31475,0.00018,23.9793]
[1778174734640,28.48,79899.65,0.05,-0.31475,0.00018,23.9793]
[1778174734767,28.48,79899.65,0.05,-0.31475,0.00018,23.9793]
[1778174734810,28.48,79929.35,0.05,-0.30928,0.00018,23.80718]
[1778174735547,28.48,79929.35,0.05,-0.30928,0.00018,23.80718]
[1778174735846,28.48,79929.35,0.05,-0.30928,0.00018,23.80718]
[1778174736134,28.48,79941.88,0.05,-0.30699,0.00018,23.73312]
[1778174736178,28.48,79941.88,0.05,-0.30699,0.00018,23.73312]
[1778174736529,28.48,79941.88,0.05,-0.30699,0.00018,23.73312]
[1778174736573,28.48,79941.88,0.05,-0.30699,0.00018,23.73312]
[1778174736633,28.48,79941.88,0.05,-0.30699,0.00018,23.73312]
[1778174736793,28.48,79941.88,0.05,-0.30699,0.00018,23.73312]
[1778174736825,28.48,79941.88,0.05,-0.30699,0.00018,23.73312]
[1778174737072,28.48,79941.88,0.05,-0.30699,0.00018,23.73312]
[1778174737100,28.48,79941.88,0.05,-0.30699,0.00018,23.73312]
[1778174737080,28.48,79940.96,0.05,-0.30715,0.00018,23.73848]
[1778174737256,28.48,79940.96,0.05,-0.30715,0.00018,23.73848]
[1778174737357,28.48,79940.96,0.05,-0.30715,0.00018,23.73848]
[1778174737446,28.48,79940.96,0.05,-0.30715,0.00018,23.73848]
[1778174737631,28.48,79940.96,0.05,-0.30715,0.00018,23.73848]
[1778174737800,28.48,79940.96,0.05,-0.30715,0.00018,23.73848]
[1778174738106,28.48,79927.06,0.05,-0.30969,0.00018,23.8202]
[1778174738305,28.48,79927.06,0.05,-0.30969,0.00018,23.8202]
[1778174738367,28.48,79927.06,0.05,-0.30969,0.00018,23.8202]
[1778174738413,28.48,79927.06,0.05,-0.30969,0.00018,23.8202]
[1778174738419,28.48,79927.06,0.05,-0.30969,0.00018,23.8202]
[1778174739135,28.48,79927.06,0.05,-0.30969,0.00018,23.8202]
[1778174739059,28.48,79898.1,0.05,-0.31502,0.00018,23.98746]
[1778174739287,28.48,79898.1,0.05,-0.31502,0.00018,23.98746]
[1778174739304,28.48,79898.1,0.05,-0.31502,0.00018,23.98746]
[1778174739458,28.48,79898.1,0.05,-0.31502,0.00018,23.98746]
[1778174739746,28.48,79898.1,0.05,-0.31502,0.00018,23.98746]
[1778174739932,28.48,79898.1,0.05,-0.31502,0.00018,23.98746]
[1778174740019,28.48,79898.1,0.05,-0.31502,0.00018,23.98746]
[1778174740120,28.48,79906.69,0.05,-0.31343,0.00018,23.93826]
[1778174741105,28.48,79906.69,0.05,-0.31343,0.00018,23.93826]
[1778174741456,28.48,79904.8,0.05,-0.31378,0.00018,23.9492]
[1778174742350,28.48,79904.8,0.05,-0.31379,0.00018,23.94931]
[1778174742374,28.48,79904.8,0.05,-0.31379,0.00018,23.94931]
[1778174742554,28.48,79904.8,0.05,-0.31379,0.00018,23.94931]
[1778174742637,28.48,79904.8,0.05,-0.31379,0.00018,23.94931]
[1778174742789,28.48,79904.8,0.05,-0.31379,0.00018,23.94931]
[1778174743054,28.48,79904.8,0.05,-0.31379,0.00018,23.94931]
[1778174743107,28.48,79904.8,0.05,-0.31379,0.00018,23.94931]
[1778174743101,28.48,79887.37,0.05,-0.31701,0.00019,24.04869]
[1778174743238,28.48,79887.37,0.05,-0.31701,0.00019,24.04869]
[1778174743354,28.48,79887.37,0.05,-0.31701,0.00019,24.04869]
[1778174743357,28.48,79887.37,0.05,-0.31701,0.00019,24.04869]
[1778174743449,28.48,79887.37,0.05,-0.31701,0.00019,24.04869]
[1778174743579,28.48,79887.37,0.05,-0.31701,0.00019,24.04869]
[1778174743677,28.48,79887.37,0.05,-0.31701,0.00019,24.04869]
[1778174743698,28.48,79887.37,0.05,-0.31701,0.00019,24.04869]
[1778174743869,28.48,79887.37,0.05,-0.31701,0.00019,24.04869]
[1778174743906,28.48,79887.37,0.05,-0.31701,0.00019,24.04869]
[1778174744124,28.48,79867.34,0.05,-0.32073,0.00019,24.16092]
[1778174744222,28.48,79867.34,0.05,-0.32073,0.00019,24.16092]
[1778174744391,28.48,79867.34,0.05,-0.32073,0.00019,24.16092]
[1778174744651,28.48,79867.34,0.05,-0.32073,0.00019,24.16092]
[1778174745115,28.48,79867.34,0.05,-0.32073,0.00019,24.16092]
[1778174745124,28.48,79835.57,0.05,-0.32667,0.00019,24.33459]
[1778174745542,28.48,79835.57,0.05,-0.32667,0.00019,24.33459]
[1778174745976,28.48,79835.57,0.05,-0.32667,0.00019,24.33459]
[1778174746072,28.48,79816.82,0.05,-0.3302,0.00019,24.43457]
[1778174746382,28.48,79816.82,0.05,-0.3302,0.00019,24.43457]
[1778174746419,28.48,79816.82,0.05,-0.3302,0.00019,24.43457]
[1778174746815,28.48,79816.82,0.05,-0.3302,0.00019,24.43457]
[1778174746964,28.48,79816.82,0.05,-0.3302,0.00019,24.43457]
[1778174747018,28.48,79821.74,0.05,-0.32927,0.00019,24.40837]
[1778174747482,28.48,79821.74,0.05,-0.32927,0.00019,24.40837]
[1778174747494,28.48,79821.74,0.05,-0.32927,0.00019,24.40837]
[1778174747709,28.48,79821.74,0.05,-0.32927,0.00019,24.40837]
[1778174747947,28.48,79821.74,0.05,-0.32927,0.00019,24.40837]
[1778174747974,28.48,79821.74,0.05,-0.32927,0.00019,24.40837]
[1778174748031,28.48,79821.74,0.05,-0.32927,0.00019,24.40837]
[1778174748062,28.48,79821.74,0.05,-0.32927,0.00019,24.40837]
[1778174748158,28.48,79821.74,0.05,-0.32927,0.00019,24.40837]
[1778174748132,28.48,79813.86,0.05,-0.33075,0.00019,24.44997]
[1778174748527,28.48,79813.86,0.05,-0.33075,0.00019,24.44997]
[1778174748717,28.48,79813.86,0.05,-0.33075,0.00019,24.44997]
[1778174748843,28.48,79813.86,0.05,-0.33075,0.00019,24.44997]
[1778174749060,28.48,79813.86,0.05,-0.33075,0.00019,24.44997]
[1778174749124,28.48,79813.86,0.05,-0.33075,0.00019,24.44997]
[1778174749119,28.48,79816.12,0.05,-0.33032,0.00019,24.43794]
[1778174749216,28.48,79816.12,0.05,-0.33032,0.00019,24.43794]
[1778174749349,28.48,79816.12,0.05,-0.33032,0.00019,24.43794]
[1778174749357,28.48,79816.12,0.05,-0.33032,0.00019,24.43794]
[1778174749365,28.48,79816.12,0.05,-0.33032,0.00019,24.43794]
[1778174750021,28.48,79816.12,0.05,-0.33032,0.00019,24.43794]
[1778174750126,28.48,79805.29,0.05,-0.33236,0.00019,24.4947]
[1778174750479,28.48,79805.29,0.05,-0.33236,0.00019,24.4947]
[1778174750578,28.48,79805.29,0.05,-0.33236,0.00019,24.4947]
[1778174750803,28.48,79805.29,0.05,-0.33236,0.00019,24.4947]
[1778174750919,28.48,79805.29,0.05,-0.33236,0.00019,24.4947]
[1778174750981,28.48,79791.94,0.05,-0.33488,0.00019,24.56381]
[1778174751485,28.48,79791.94,0.05,-0.33488,0.00019,24.56381]
[1778174751636,28.48,79791.94,0.05,-0.33488,0.00019,24.56381]
[1778174751763,28.48,79791.94,0.05,-0.33488,0.00019,24.56381]
[1778174751893,28.48,79791.94,0.05,-0.33488,0.00019,24.56381]
[1778174752006,28.48,79791.94,0.05,-0.33488,0.00019,24.56381]
[1778174752073,28.48,79779.43,0.05,-0.33726,0.00019,24.62763]
[1778174753078,28.48,79779.43,0.05,-0.33726,0.00019,24.62763]
[1778174753129,28.48,79779.43,0.05,-0.33726,0.00019,24.62763]
[1778174753152,28.48,79779.43,0.05,-0.33726,0.00019,24.62763]
[1778174753193,28.48,79769.81,0.05,-0.33909,0.00019,24.67626]
[1778174753245,28.48,79769.81,0.05,-0.33909,0.00019,24.67626]
[1778174753276,28.48,79769.81,0.05,-0.33909,0.00019,24.67626]
[1778174753302,28.48,79769.81,0.05,-0.33909,0.00019,24.67626]
[1778174753352,28.48,79769.81,0.05,-0.33909,0.00019,24.67626]
[1778174753937,28.48,79769.81,0.05,-0.33909,0.00019,24.67626]
[1778174754016,28.48,79769.81,0.05,-0.33909,0.00019,24.67626]
[1778174754122,28.48,79763.89,0.05,-0.34022,0.00019,24.70592]
[1778174754237,28.48,79763.89,0.05,-0.34022,0.00019,24.70592]
[1778174754863,28.48,79763.89,0.05,-0.34022,0.00019,24.70592]
[1778174755045,28.48,79763.89,0.05,-0.34022,0.00019,24.70592]
[1778174755094,28.48,79763.89,0.05,-0.34022,0.00019,24.70592]
[1778174755159,28.48,79756.76,0.05,-0.34158,0.00019,24.74135]
[1778174755875,28.48,79756.76,0.05,-0.34158,0.00019,24.74135]
[1778174755932,28.48,79756.76,0.05,-0.34158,0.00019,24.74135]
[1778174757378,28.48,79752.28,0.05,-0.34244,0.00019,24.76337]
[1778174757433,28.48,79752.28,0.05,-0.34244,0.00019,24.76337]
[1778174758183,28.48,79762.83,0.05,-0.34042,0.00019,24.71105]
[1778174759253,28.48,79766.88,0.05,-0.33964,0.00019,24.6908]
[1778174759279,28.48,79766.88,0.05,-0.33964,0.00019,24.6908]
[1778174759942,28.48,79766.84,0.05,-0.33965,0.00019,24.69101]
[1778174760276,28.48,79766.84,0.05,-0.33965,0.00019,24.69101]
[1778174760339,28.48,79766.84,0.05,-0.33965,0.00019,24.69101]
[1778174760555,28.48,79766.84,0.05,-0.33965,0.00019,24.69101]
[1778174760650,28.48,79766.84,0.05,-0.33965,0.00019,24.69101]
[1778174761114,28.48,79756.9,0.05,-0.34155,0.00019,24.74051]
[1778174761639,28.48,79756.9,0.05,-0.34155,0.00019,24.74051]
[1778174761693,28.48,79756.9,0.05,-0.34155,0.00019,24.74051]
[1778174761790,28.48,79756.9,0.05,-0.34155,0.00019,24.74051]
[1778174762028,28.48,79756.9,0.05,-0.34155,0.00019,24.74051]
[1778174762077,28.48,79756.9,0.05,-0.34155,0.00019,24.74051]
[1778174762187,28.48,79749.37,0.05,-0.34299,0.00019,24.77761]
[1778174762489,28.48,79749.37,0.05,-0.34299,0.00019,24.77761]
[1778174762573,28.48,79749.37,0.05,-0.34299,0.00019,24.77761]
[1778174762651,28.48,79749.37,0.05,-0.34299,0.00019,24.77761]
[1778174762694,28.48,79749.37,0.05,-0.34299,0.00019,24.77761]
[1778174762737,28.48,79749.37,0.05,-0.34299,0.00019,24.77761]
[1778174762766,28.48,79749.37,0.05,-0.34299,0.00019,24.77761]
[1778174763005,28.48,79749.37,0.05,-0.34299,0.00019,24.77761]
[1778174763153,28.48,79749.37,0.05,-0.34299,0.00019,24.77761]
[1778174763197,28.48,79726.06,0.05,-0.34746,0.00019,24.89043]
[1778174763255,28.48,79726.06,0.05,-0.34746,0.00019,24.89043]
[1778174763360,28.48,79726.06,0.05,-0.34746,0.00019,24.89043]
[1778174763750,28.48,79726.06,0.05,-0.34746,0.00019,24.89043]
[1778174763764,28.48,79726.06,0.05,-0.34746,0.00019,24.89043]
[1778174763999,28.48,79726.06,0.05,-0.34746,0.00019,24.89043]
[1778174764049,28.48,79726.06,0.05,-0.34746,0.00019,24.89043]
[1778174764121,28.48,79726.06,0.05,-0.34746,0.00019,24.89043]
[1778174764184,28.48,79701.04,0.05,-0.35229,0.00019,25.00809]
[1778174764423,28.48,79701.04,0.05,-0.35229,0.00019,25.00809]
[1778174764532,28.48,79701.04,0.05,-0.35229,0.00019,25.00809]
[1778174764580,28.48,79701.04,0.05,-0.35229,0.00019,25.00809]
[1778174764688,28.48,79701.04,0.05,-0.35229,0.00019,25.00809]
[1778174764734,28.48,79701.04,0.05,-0.35229,0.00019,25.00809]
[1778174764966,28.48,79701.04,0.05,-0.35229,0.00019,25.00809]
[1778174764992,28.48,79701.04,0.05,-0.35229,0.00019,25.00809]
[1778174765079,28.48,79701.04,0.05,-0.35229,0.00019,25.00809]
[1778174765148,28.48,79673.02,0.05,-0.35773,0.00019,25.13536]
[1778174765362,28.48,79673.02,0.05,-0.35773,0.00019,25.13536]
[1778174765549,28.48,79673.02,0.05,-0.35773,0.00019,25.13536]
[1778174765612,28.48,79673.02,0.05,-0.35773,0.00019,25.13536]
[1778174765756,28.48,79673.02,0.05,-0.35773,0.00019,25.13536]
[1778174766222,28.48,79673.02,0.05,-0.35773,0.00019,25.13536]
[1778174766114,28.48,79641.72,0.05,-0.36384,0.0002,25.27211]
[1778174766555,28.48,79641.72,0.05,-0.36384,0.0002,25.27211]
[1778174766658,28.48,79641.72,0.05,-0.36384,0.0002,25.27211]
[1778174766779,28.48,79641.72,0.05,-0.36384,0.0002,25.27211]
[1778174766910,28.48,79641.72,0.05,-0.36384,0.0002,25.27211]
[1778174767167,28.48,79641.72,0.05,-0.36384,0.0002,25.27211]
[1778174767210,28.47,79614.62,0.05,-0.36916,0.0002,25.38558]
[1778174767278,28.47,79614.62,0.05,-0.36916,0.0002,25.38558]
[1778174767477,28.47,79614.62,0.05,-0.36916,0.0002,25.38558]
[1778174768031,28.47,79614.62,0.05,-0.36916,0.0002,25.38558]
[1778174768041,28.47,79622.17,0.05,-0.36768,0.0002,25.3544]
[1778174768283,28.47,79622.17,0.05,-0.36768,0.0002,25.3544]
[1778174768995,28.47,79622.17,0.05,-0.36768,0.0002,25.3544]
[1778174769004,28.47,79622.17,0.05,-0.36768,0.0002,25.3544]
[1778174769067,28.47,79622.17,0.05,-0.36768,0.0002,25.3544]
[1778174769202,28.46,79619.7,0.05,-0.36812,0.0002,25.36363]
[1778174769295,28.46,79619.7,0.05,-0.36812,0.0002,25.36363]
[1778174769738,28.46,79619.7,0.05,-0.36812,0.0002,25.36363]
[1778174769829,28.46,79619.7,0.05,-0.36812,0.0002,25.36363]
[1778174769907,28.46,79619.7,0.05,-0.36812,0.0002,25.36363]
[1778174770112,28.46,79619.7,0.05,-0.36812,0.0002,25.36363]
[1778174770207,28.46,79619.7,0.05,-0.36812,0.0002,25.36363]
[1778174770145,28.46,79635.78,0.05,-0.36495,0.0002,25.29606]
[1778174770326,28.46,79635.78,0.05,-0.36495,0.0002,25.29606]
[1778174770725,28.46,79635.78,0.05,-0.36495,0.0002,25.29606]
[1778174770864,28.46,79635.78,0.05,-0.36495,0.0002,25.29606]
[1778174771153,28.46,79662.44,0.05,-0.35974,0.0002,25.18089]
[1778174771260,28.46,79662.44,0.05,-0.35974,0.0002,25.18089]
[1778174771643,28.46,79662.44,0.05,-0.35974,0.0002,25.18089]
[1778174771928,28.46,79662.44,0.05,-0.35974,0.0002,25.18089]
[1778174772032,28.46,79662.44,0.05,-0.35974,0.0002,25.18089]
[1778174772174,28.46,79662.44,0.05,-0.35974,0.0002,25.18089]
[1778174772135,28.44,79673.42,0.05,-0.35751,0.00019,25.13009]
[1778174772373,28.44,79673.42,0.05,-0.35751,0.00019,25.13009]
[1778174772838,28.44,79673.42,0.05,-0.35751,0.00019,25.13009]
[1778174772905,28.44,79673.42,0.05,-0.35751,0.00019,25.13009]
[1778174772998,28.44,79673.42,0.05,-0.35751,0.00019,25.13009]
[1778174773134,28.44,79673.42,0.05,-0.35751,0.00019,25.13009]
[1778174773212,28.44,79655.7,0.05,-0.36097,0.0002,25.20845]
[1778174773255,28.44,79655.7,0.05,-0.36097,0.0002,25.20845]
[1778174773408,28.44,79655.7,0.05,-0.36097,0.0002,25.20845]
[1778174773747,28.44,79655.7,0.05,-0.36097,0.0002,25.20845]
[1778174773871,28.44,79655.7,0.05,-0.36097,0.0002,25.20845]
[1778174773965,28.44,79655.7,0.05,-0.36097,0.0002,25.20845]
[1778174774234,28.44,79655.7,0.05,-0.36095,0.0002,25.20791]
[1778174774351,28.44,79655.7,0.05,-0.36095,0.0002,25.20791]
[1778174774530,28.44,79655.7,0.05,-0.36095,0.0002,25.20791]
[1778174774671,28.44,79655.7,0.05,-0.36095,0.0002,25.20791]
[1778174774938,28.44,79655.7,0.05,-0.36095,0.0002,25.20791]
[1778174775145,28.44,79669.59,0.05,-0.35824,0.0002,25.14668]
[1778174775240,28.44,79669.59,0.05,-0.35824,0.0002,25.14668]
[1778174775390,28.44,79669.59,0.05,-0.35824,0.0002,25.14668]
[1778174775451,28.44,79669.59,0.05,-0.35824,0.0002,25.14668]
[1778174775482,28.44,79669.59,0.05,-0.35824,0.0002,25.14668]
[1778174775578,28.44,79669.59,0.05,-0.35824,0.0002,25.14668]
[1778174775607,28.44,79669.59,0.05,-0.35824,0.0002,25.14668]
[1778174775609,28.44,79669.59,0.05,-0.35824,0.0002,25.14668]
[1778174776041,28.44,79669.59,0.05,-0.35824,0.0002,25.14668]
[1778174776109,28.44,79669.59,0.05,-0.35824,0.0002,25.14668]
[1778174776167,28.44,79673.33,0.05,-0.3575,0.00019,25.1298]
[1778174776408,28.44,79673.33,0.05,-0.3575,0.00019,25.1298]
[1778174776458,28.44,79673.33,0.05,-0.3575,0.00019,25.1298]
[1778174777046,28.44,79673.33,0.05,-0.3575,0.00019,25.1298]
[1778174777199,28.44,79673.33,0.05,-0.3575,0.00019,25.1298]
[1778174777232,28.44,79673.33,0.05,-0.3575,0.00019,25.1298]
[1778174777229,28.44,79686.7,0.05,-0.35489,0.00019,25.06923]
[1778174777357,28.44,79686.7,0.05,-0.35489,0.00019,25.06923]
[1778174777539,28.44,79686.7,0.05,-0.35489,0.00019,25.06923]
[1778174777542,28.44,79686.7,0.05,-0.35489,0.00019,25.06923]
[1778174777707,28.44,79686.7,0.05,-0.35489,0.00019,25.06923]
[1778174777812,28.44,79686.7,0.05,-0.35489,0.00019,25.06923]
[1778174777900,28.44,79686.7,0.05,-0.35489,0.00019,25.06923]
[1778174778116,28.44,79702.47,0.05,-0.35182,0.00019,24.99648]
[1778174778302,28.44,79702.47,0.05,-0.35182,0.00019,24.99648]
[1778174778431,28.44,79702.47,0.05,-0.35182,0.00019,24.99648]
[1778174778446,28.44,79702.47,0.05,-0.35182,0.00019,24.99648]
[1778174778589,28.44,79702.47,0.05,-0.35182,0.00019,24.99648]
[1778174778687,28.44,79702.47,0.05,-0.35182,0.00019,24.99648]
[1778174778720,28.44,79702.47,0.05,-0.35182,0.00019,24.99648]
[1778174779114,28.44,79702.47,0.05,-0.35182,0.00019,24.99648]
[1778174779206,28.43,79707.59,0.05,-0.35083,0.00019,24.9725]
[1778174779572,28.43,79707.59,0.05,-0.35083,0.00019,24.9725]
[1778174779612,28.43,79707.59,0.05,-0.35083,0.00019,24.9725]
[1778174780303,28.43,79707.59,0.05,-0.35083,0.00019,24.97243]
[1778174780338,28.43,79707.59,0.05,-0.35083,0.00019,24.97243]
[1778174780675,28.43,79707.59,0.05,-0.35083,0.00019,24.97243]
[1778174780828,28.43,79707.59,0.05,-0.35083,0.00019,24.97243]
[1778174780894,28.43,79707.59,0.05,-0.35083,0.00019,24.97243]
[1778174781073,28.43,79700.95,0.05,-0.35211,0.00019,25.00329]
[1778174781953,28.43,79700.95,0.05,-0.35211,0.00019,25.00329]
[1778174782882,28.43,79699.19,0.05,-0.35245,0.00019,25.01136]
[1778174782990,28.43,79699.19,0.05,-0.35245,0.00019,25.01136]
[1778174782997,28.43,79699.19,0.05,-0.35245,0.00019,25.01136]
[1778174782999,28.43,79699.19,0.05,-0.35245,0.00019,25.01136]
[1778174783097,28.43,79698.75,0.05,-0.35253,0.00019,25.01331]
[1778174783536,28.43,79698.75,0.05,-0.35253,0.00019,25.01331]
[1778174783593,28.43,79698.75,0.05,-0.35253,0.00019,25.01331]
[1778174785315,28.42,79693.18,0.05,-0.35356,0.00019,25.0378]
[1778174786010,28.42,79693.18,0.05,-0.35356,0.00019,25.0378]
[1778174786035,28.42,79693.18,0.05,-0.35356,0.00019,25.0378]
[1778174786040,28.42,79693.18,0.05,-0.35356,0.00019,25.0378]
[1778174786135,28.42,79691.14,0.05,-0.35395,0.00019,25.04707]
[1778174787358,28.42,79691.14,0.05,-0.35395,0.00019,25.04695]
[1778174788142,28.42,79693.27,0.05,-0.35353,0.00019,25.03705]
[1778174788551,28.42,79693.27,0.05,-0.35353,0.00019,25.03705]
[1778174788667,28.42,79693.27,0.05,-0.35353,0.00019,25.03705]
[1778174789425,28.42,79693.11,0.05,-0.35356,0.00019,25.03768]
[1778174789716,28.42,79693.11,0.05,-0.35356,0.00019,25.03768]
[1778174789723,28.42,79693.11,0.05,-0.35356,0.00019,25.03768]
[1778174789761,28.42,79693.11,0.05,-0.35356,0.00019,25.03768]
[1778174790174,28.42,79681.23,0.05,-0.35586,0.00019,25.09187]
[1778174790622,28.42,79681.23,0.05,-0.35586,0.00019,25.09187]
[1778174790660,28.42,79681.23,0.05,-0.35586,0.00019,25.09187]
[1778174790665,28.42,79681.23,0.05,-0.35586,0.00019,25.09187]
[1778174791146,28.42,79679.91,0.05,-0.3561,0.00019,25.09401]
[1778174791297,28.42,79679.91,0.05,-0.3561,0.00019,25.09401]
[1778174791313,28.42,79679.91,0.05,-0.3561,0.00019,25.09401]
[1778174791535,28.42,79679.91,0.05,-0.3561,0.00019,25.09401]
[1778174791597,28.42,79679.91,0.05,-0.3561,0.00019,25.09401]
[1778174791615,28.42,79679.91,0.05,-0.3561,0.00019,25.09401]
[1778174791666,28.42,79679.91,0.05,-0.3561,0.00019,25.09401]
[1778174792152,28.42,79681.15,0.05,-0.35586,0.00019,25.08834]
[1778174792543,28.42,79681.15,0.05,-0.35586,0.00019,25.08834]
[1778174792617,28.42,79681.15,0.05,-0.35586,0.00019,25.08834]
[1778174793153,28.42,79681.15,0.05,-0.35586,0.00019,25.08834]
[1778174793185,28.42,79681.15,0.05,-0.35586,0.00019,25.08834]
[1778174793184,28.41,79666.39,0.05,-0.35871,0.0002,25.15394]
[1778174793552,28.41,79666.39,0.05,-0.35871,0.0002,25.15394]
[1778174793854,28.41,79666.39,0.05,-0.35871,0.0002,25.15394]
[1778174793897,28.41,79666.39,0.05,-0.35871,0.0002,25.15394]
[1778174793937,28.41,79666.39,0.05,-0.35871,0.0002,25.15394]
[1778174794166,28.4,79666.39,0.05,-0.35868,0.0002,25.1531]
[1778174795636,28.4,79670.21,0.05,-0.35793,0.0002,25.13598]
[1778174796180,28.4,79669.89,0.05,-0.35799,0.0002,25.13733]
[1778174797656,28.39,79668.33,0.05,-0.35825,0.0002,25.14339]
[1778174798201,28.39,79661.5,0.05,-0.35959,0.0002,25.17363]
[1778174800235,28.38,79662.15,0.05,-0.35942,0.0002,25.16973]
[1778174801219,28.38,79657.39,0.05,-0.36035,0.0002,25.19067]
[1778174801775,28.38,79657.39,0.05,-0.36035,0.0002,25.19067]
[1778174802228,28.38,79646.93,0.05,-0.3624,0.0002,25.23635]
[1778174802418,28.38,79646.93,0.05,-0.3624,0.0002,25.23635]
[1778174802459,28.38,79646.93,0.05,-0.3624,0.0002,25.23635]
[1778174803007,28.38,79646.93,0.05,-0.3624,0.0002,25.23635]
[1778174803050,28.38,79646.93,0.05,-0.3624,0.0002,25.23635]
[1778174803235,28.38,79637.37,0.05,-0.36428,0.0002,25.2775]
[1778174803844,28.38,79637.37,0.05,-0.36428,0.0002,25.2775]
[1778174803868,28.38,79637.37,0.05,-0.36428,0.0002,25.2775]
[1778174803988,28.38,79637.37,0.05,-0.36428,0.0002,25.2775]
[1778174804240,28.38,79636.91,0.05,-0.36437,0.0002,25.27945]
[1778174804683,28.38,79636.91,0.05,-0.36437,0.0002,25.27945]
[1778174804722,28.38,79636.91,0.05,-0.36437,0.0002,25.27945]
[1778174804956,28.38,79636.91,0.05,-0.36437,0.0002,25.27945]
[1778174804999,28.38,79636.91,0.05,-0.36437,0.0002,25.27945]
[1778174805247,28.38,79628.17,0.05,-0.36608,0.0002,25.31653]
[1778174805498,28.38,79628.17,0.05,-0.36608,0.0002,25.31653]
[1778174805515,28.38,79628.17,0.05,-0.36608,0.0002,25.31653]
[1778174805561,28.38,79628.17,0.05,-0.36608,0.0002,25.31653]
[1778174805884,28.38,79628.17,0.05,-0.36608,0.0002,25.31653]
[1778174806255,28.38,79620.79,0.05,-0.36754,0.0002,25.34744]
[1778174806708,28.38,79620.79,0.05,-0.36754,0.0002,25.34744]
[1778174806799,28.38,79620.79,0.05,-0.36754,0.0002,25.34744]
[1778174807168,28.38,79620.79,0.05,-0.36754,0.0002,25.34744]
[1778174807266,28.38,79611.88,0.05,-0.3693,0.0002,25.38443]
[1778174807444,28.38,79611.88,0.05,-0.3693,0.0002,25.38443]
[1778174807458,28.38,79611.88,0.05,-0.3693,0.0002,25.38443]
[1778174807462,28.38,79611.88,0.05,-0.3693,0.0002,25.38443]
[1778174807969,28.38,79611.88,0.05,-0.3693,0.0002,25.38443]
[1778174808018,28.38,79611.88,0.05,-0.3693,0.0002,25.38443]
[1778174808142,28.38,79611.88,0.05,-0.3693,0.0002,25.38443]
[1778174808170,28.38,79611.88,0.05,-0.3693,0.0002,25.38443]
[1778174808199,28.38,79611.88,0.05,-0.3693,0.0002,25.38443]
[1778174808261,28.38,79611.88,0.05,-0.3693,0.0002,25.38443]
[1778174808275,28.38,79606.19,0.05,-0.37043,0.0002,25.40781]
[1778174808281,28.38,79606.19,0.05,-0.37043,0.0002,25.40781]
[1778174808625,28.38,79606.19,0.05,-0.37043,0.0002,25.40781]
[1778174808978,28.38,79606.19,0.05,-0.37043,0.0002,25.40781]
[1778174809064,28.38,79606.19,0.05,-0.37043,0.0002,25.40781]
[1778174809086,28.38,79606.19,0.05,-0.37043,0.0002,25.40781]
[1778174809288,28.38,79607.28,0.05,-0.37021,0.0002,25.40339]
[1778174809474,28.38,79607.28,0.05,-0.37021,0.0002,25.40339]
[1778174809944,28.38,79607.28,0.05,-0.37021,0.0002,25.40339]
[1778174810215,28.38,79607.28,0.05,-0.37021,0.0002,25.40339]
[1778174810276,28.38,79607.28,0.05,-0.37021,0.0002,25.40339]
[1778174810287,28.38,79592.17,0.05,-0.37321,0.0002,25.46463]
[1778174810585,28.38,79592.17,0.05,-0.37321,0.0002,25.46463]
[1778174810735,28.38,79592.17,0.05,-0.37321,0.0002,25.46463]
[1778174810858,28.38,79592.17,0.05,-0.37321,0.0002,25.46463]
[1778174810923,28.38,79592.17,0.05,-0.37321,0.0002,25.46463]
[1778174811148,28.38,79592.17,0.05,-0.37321,0.0002,25.46463]
[1778174811168,28.38,79592.17,0.05,-0.37321,0.0002,25.46463]
[1778174811179,28.38,79592.17,0.05,-0.37321,0.0002,25.46463]
[1778174811296,28.38,79583.63,0.05,-0.3749,0.0002,25.49838]
[1778174811354,28.38,79583.63,0.05,-0.3749,0.0002,25.49838]
[1778174811682,28.38,79583.63,0.05,-0.3749,0.0002,25.49838]
[1778174811825,28.38,79583.63,0.05,-0.3749,0.0002,25.49838]
[1778174811941,28.38,79583.63,0.05,-0.3749,0.0002,25.49838]
[1778174812041,28.38,79583.63,0.05,-0.3749,0.0002,25.49838]
[1778174812220,28.38,79583.63,0.05,-0.3749,0.0002,25.49838]
[1778174812090,28.38,79586.9,0.05,-0.37425,0.0002,25.48546]
[1778174813193,28.38,79604.01,0.05,-0.37085,0.0002,25.41662]
[1778174813935,28.38,79604.01,0.05,-0.37085,0.0002,25.41662]
[1778174814094,28.38,79604.01,0.05,-0.37085,0.0002,25.41662]
[1778174814160,28.38,79604.01,0.05,-0.37085,0.0002,25.41662]
[1778174814215,28.38,79604.01,0.05,-0.37085,0.0002,25.41662]
[1778174814195,28.38,79608.9,0.05,-0.36988,0.0002,25.39655]
[1778174814341,28.38,79608.9,0.05,-0.36988,0.0002,25.39655]
[1778174814378,28.38,79608.9,0.05,-0.36988,0.0002,25.39655]
[1778174815130,28.38,79608.9,0.05,-0.36988,0.0002,25.39655]
[1778174815185,28.38,79608.9,0.05,-0.36988,0.0002,25.39655]
[1778174815208,28.38,79608.9,0.05,-0.36988,0.0002,25.39655]
[1778174815276,28.38,79608.9,0.05,-0.36988,0.0002,25.39655]
[1778174816003,28.38,79601.02,0.05,-0.37144,0.0002,25.42863]
[1778174816049,28.38,79601.02,0.05,-0.37144,0.0002,25.42863]
[1778174816103,28.38,79601.02,0.05,-0.37144,0.0002,25.42863]
[1778174816282,28.38,79585.53,0.05,-0.37451,0.0002,25.49056]
[1778174816829,28.38,79585.53,0.05,-0.37451,0.0002,25.49056]
[1778174816871,28.38,79585.53,0.05,-0.37451,0.0002,25.49056]
[1778174817271,28.38,79585.1,0.05,-0.37459,0.0002,25.49216]
[1778174817704,28.38,79585.1,0.05,-0.37459,0.0002,25.49216]
[1778174817768,28.38,79585.1,0.05,-0.37459,0.0002,25.49216]
[1778174817955,28.38,79585.1,0.05,-0.37459,0.0002,25.49216]
[1778174817982,28.38,79585.1,0.05,-0.37459,0.0002,25.49216]
[1778174818158,28.38,79585.1,0.05,-0.37459,0.0002,25.49216]
[1778174818232,28.38,79589.09,0.05,-0.37379,0.0002,25.47625]
[1778174818531,28.38,79589.09,0.05,-0.37379,0.0002,25.47625]
[1778174818745,28.38,79589.09,0.05,-0.37379,0.0002,25.47625]
[1778174819040,28.38,79589.09,0.05,-0.37379,0.0002,25.47625]
[1778174819129,28.38,79589.09,0.05,-0.37379,0.0002,25.47625]
[1778174819194,28.38,79589.09,0.05,-0.37379,0.0002,25.47625]
[1778174819294,28.38,79587.22,0.05,-0.37416,0.0002,25.48359]
[1778174819326,28.38,79587.22,0.05,-0.37416,0.0002,25.48359]
[1778174819933,28.38,79587.22,0.05,-0.37416,0.0002,25.48359]
[1778174819939,28.38,79587.22,0.05,-0.37416,0.0002,25.48359]
[1778174819944,28.38,79587.22,0.05,-0.37416,0.0002,25.48359]
[1778174819956,28.38,79587.22,0.05,-0.37416,0.0002,25.48359]
[1778174820223,28.37,79587.1,0.05,-0.37418,0.0002,25.48397]
[1778174821160,28.37,79587.1,0.05,-0.37418,0.0002,25.48397]
[1778174821279,28.37,79587.1,0.05,-0.37418,0.0002,25.48397]
[1778174821268,28.37,79591.98,0.05,-0.37321,0.0002,25.46446]
[1778174821352,28.37,79591.98,0.05,-0.37321,0.0002,25.46446]
[1778174821421,28.37,79591.98,0.05,-0.37321,0.0002,25.46446]
[1778174821509,28.37,79591.98,0.05,-0.37321,0.0002,25.46446]
[1778174821590,28.37,79591.98,0.05,-0.37321,0.0002,25.46446]
[1778174821813,28.37,79591.98,0.05,-0.37321,0.0002,25.46446]
[1778174821832,28.37,79591.98,0.05,-0.37321,0.0002,25.46446]
[1778174821926,28.37,79591.98,0.05,-0.37321,0.0002,25.46446]
[1778174821935,28.37,79591.98,0.05,-0.37321,0.0002,25.46446]
[1778174822293,28.37,79591.98,0.05,-0.37321,0.0002,25.46446]
[1778174822239,28.37,79574.46,0.05,-0.37669,0.0002,25.53341]
[1778174822473,28.37,79574.46,0.05,-0.37669,0.0002,25.53341]
[1778174822627,28.37,79574.46,0.05,-0.37669,0.0002,25.53341]
[1778174823074,28.37,79574.46,0.05,-0.37669,0.0002,25.53341]
[1778174823203,28.37,79559.75,0.05,-0.37962,0.0002,25.58986]
[1778174823603,28.37,79559.75,0.05,-0.37962,0.0002,25.58986]
[1778174823624,28.37,79559.75,0.05,-0.37962,0.0002,25.58986]
[1778174824155,28.37,79559.75,0.05,-0.37962,0.0002,25.58986]
[1778174824301,28.37,79558.61,0.05,-0.37984,0.0002,25.59415]
[1778174824328,28.37,79558.61,0.05,-0.37984,0.0002,25.59415]
[1778174824539,28.37,79558.61,0.05,-0.37984,0.0002,25.59415]
[1778174824614,28.37,79558.61,0.05,-0.37984,0.0002,25.59415]
[1778174824730,28.37,79558.61,0.05,-0.37984,0.0002,25.59415]
[1778174824815,28.37,79558.61,0.05,-0.37984,0.0002,25.59415]
[1778174825086,28.37,79558.61,0.05,-0.37984,0.0002,25.59415]
[1778174825119,28.37,79558.61,0.05,-0.37984,0.0002,25.59415]
[1778174825186,28.37,79533.15,0.05,-0.38494,0.0002,25.68842]
[1778174825352,28.37,79533.15,0.05,-0.38494,0.0002,25.68842]
[1778174825433,28.37,79533.15,0.05,-0.38494,0.0002,25.68842]
[1778174825605,28.37,79533.15,0.05,-0.38494,0.0002,25.68842]
[1778174825665,28.37,79533.15,0.05,-0.38494,0.0002,25.68842]
[1778174825930,28.37,79533.15,0.05,-0.38494,0.0002,25.68842]
[1778174825948,28.37,79533.15,0.05,-0.38494,0.0002,25.68842]
[1778174826093,28.37,79533.15,0.05,-0.38494,0.0002,25.68842]
[1778174826189,28.37,79533.15,0.05,-0.38494,0.0002,25.68842]
[1778174826298,28.37,79533.15,0.05,-0.38494,0.0002,25.68842]
[1778174826235,28.37,79525.86,0.05,-0.3864,0.0002,25.71461]
[1778174827053,28.37,79525.86,0.05,-0.3864,0.0002,25.71461]
[1778174827065,28.37,79525.86,0.05,-0.3864,0.0002,25.71461]
[1778174827263,28.37,79525.86,0.05,-0.3864,0.0002,25.71461]
[1778174827271,28.37,79539.03,0.05,-0.38376,0.0002,25.667]
[1778174827731,28.37,79539.03,0.05,-0.38376,0.0002,25.667]
[1778174827861,28.37,79539.03,0.05,-0.38376,0.0002,25.667]
[1778174827886,28.37,79539.03,0.05,-0.38376,0.0002,25.667]
[1778174828122,28.37,79539.03,0.05,-0.38376,0.0002,25.667]
[1778174828202,28.37,79539.03,0.05,-0.38376,0.0002,25.667]
[1778174828212,28.37,79539.7,0.05,-0.38363,0.0002,25.66456]
[1778174828687,28.37,79539.7,0.05,-0.38363,0.0002,25.66456]
[1778174828767,28.37,79539.7,0.05,-0.38363,0.0002,25.66456]
[1778174828838,28.37,79539.7,0.05,-0.38363,0.0002,25.66456]
[1778174829038,28.37,79539.7,0.05,-0.38363,0.0002,25.66456]
[1778174829259,28.37,79541.39,0.05,-0.38329,0.0002,25.65837]
[1778174829554,28.37,79541.39,0.05,-0.38329,0.0002,25.65837]
[1778174829626,28.37,79541.39,0.05,-0.38329,0.0002,25.65837]
[1778174829849,28.37,79541.39,0.05,-0.38329,0.0002,25.65837]
[1778174829934,28.37,79541.39,0.05,-0.38329,0.0002,25.65837]
[1778174830137,28.37,79553.25,0.05,-0.38092,0.0002,25.61435]
[1778174830814,28.37,79544.0,0.05,-0.38276,0.0002,25.64874]
[1778174831670,28.37,79544.0,0.05,-0.38276,0.0002,25.64874]
[1778174831744,28.37,79544.0,0.05,-0.38276,0.0002,25.64874]
[1778174832208,28.37,79536.01,0.05,-0.38437,0.0002,25.67804]
[1778174832482,28.37,79536.01,0.05,-0.38437,0.0002,25.67804]
[1778174832545,28.37,79536.01,0.05,-0.38437,0.0002,25.67804]
[1778174832757,28.37,79536.01,0.05,-0.38437,0.0002,25.67804]
[1778174832807,28.37,79536.01,0.05,-0.38437,0.0002,25.67804]
[1778174833014,28.37,79536.01,0.05,-0.38437,0.0002,25.67804]
[1778174833047,28.36,79547.09,0.05,-0.38211,0.0002,25.63663]
[1778174833421,28.36,79547.09,0.05,-0.38211,0.0002,25.63663]
[1778174833464,28.36,79547.09,0.05,-0.38211,0.0002,25.63663]
[1778174834200,28.36,79547.09,0.05,-0.38211,0.0002,25.63663]
[1778174834213,28.36,79547.09,0.05,-0.38211,0.0002,25.63663]
[1778174834245,28.36,79547.09,0.05,-0.38211,0.0002,25.63663]
[1778174834302,28.36,79551.37,0.05,-0.38123,0.0002,25.62023]
[1778174834963,28.36,79551.37,0.05,-0.38123,0.0002,25.62023]
[1778174835002,28.36,79551.37,0.05,-0.38123,0.0002,25.62023]
[1778174835103,28.35,79552.66,0.05,-0.38096,0.0002,25.61506]
[1778174837497,28.35,79559.15,0.05,-0.37966,0.0002,25.59055]
[1778174837503,28.35,79559.15,0.05,-0.37966,0.0002,25.59055]
[1778174838209,28.35,79559.15,0.05,-0.37966,0.0002,25.59055]
[1778174838259,28.35,79559.15,0.05,-0.37966,0.0002,25.59055]
[1778174838289,28.35,79567.24,0.05,-0.37805,0.0002,25.55964]
[1778174838921,28.35,79567.24,0.05,-0.37805,0.0002,25.55964]
[1778174838926,28.35,79567.24,0.05,-0.37805,0.0002,25.55964]
[1778174838927,28.35,79567.24,0.05,-0.37805,0.0002,25.55964]
[1778174839269,28.35,79569.4,0.05,-0.37761,0.0002,25.55131]
[1778174839360,28.35,79569.4,0.05,-0.37761,0.0002,25.55131]
[1778174839394,28.35,79569.4,0.05,-0.37761,0.0002,25.55131]
[1778174839462,28.35,79569.4,0.05,-0.37761,0.0002,25.55131]
[1778174839834,28.35,79569.4,0.05,-0.37761,0.0002,25.55131]
[1778174839931,28.35,79569.4,0.05,-0.37761,0.0002,25.55131]
[1778174839936,28.35,79569.4,0.05,-0.37761,0.0002,25.55131]
[1778174840032,28.35,79579.95,0.05,-0.37551,0.0002,25.51018]
[1778174840701,28.35,79579.95,0.05,-0.37551,0.0002,25.51018]
[1778174840726,28.35,79579.95,0.05,-0.37551,0.0002,25.51018]
[1778174840776,28.35,79581.54,0.05,-0.37519,0.0002,25.50393]
[1778174841338,28.35,79581.54,0.05,-0.37519,0.0002,25.50393]
[1778174841379,28.35,79581.54,0.05,-0.37519,0.0002,25.50393]
[1778174842290,28.35,79579.57,0.05,-0.37558,0.0002,25.51159]
[1778174842990,28.35,79579.57,0.05,-0.37558,0.0002,25.51159]
[1778174843075,28.35,79580.53,0.05,-0.37539,0.0002,25.5078]
[1778174843501,28.35,79580.53,0.05,-0.37539,0.0002,25.5078]
[1778174843562,28.35,79580.07,0.05,-0.37548,0.0002,25.5096]
[1778174845184,28.35,79580.07,0.05,-0.37548,0.0002,25.5096]
[1778174845239,28.35,79580.07,0.05,-0.37548,0.0002,25.5096]
[1778174845241,28.35,79580.07,0.05,-0.37548,0.0002,25.5096]
[1778174845270,28.35,79580.43,0.05,-0.37541,0.0002,25.50814]
[1778174845479,28.35,79580.43,0.05,-0.37541,0.0002,25.50814]
[1778174845522,28.35,79580.43,0.05,-0.37541,0.0002,25.50814]
[1778174845622,28.35,79587.87,0.05,-0.37393,0.0002,25.47874]
[1778174846376,28.35,79587.87,0.05,-0.37393,0.0002,25.47874]
[1778174846418,28.35,79587.87,0.05,-0.37393,0.0002,25.47874]
[1778174847066,28.35,79587.87,0.05,-0.37393,0.0002,25.47874]
[1778174847074,28.35,79587.87,0.05,-0.37393,0.0002,25.47874]
[1778174847332,28.35,79585.71,0.05,-0.37435,0.0002,25.48721]
[1778174848487,28.35,79585.14,0.05,-0.37447,0.0002,25.48947]
[1778174848598,28.35,79585.14,0.05,-0.37447,0.0002,25.48947]
[1778174848602,28.35,79585.14,0.05,-0.37447,0.0002,25.48947]
[1778174848649,28.35,79585.14,0.05,-0.37447,0.0002,25.48947]
[1778174848797,28.35,79585.14,0.05,-0.37447,0.0002,25.48947]
[1778174848816,28.35,79585.14,0.05,-0.37447,0.0002,25.48947]
[1778174848829,28.35,79585.14,0.05,-0.37447,0.0002,25.48947]
[1778174848857,28.35,79585.14,0.05,-0.37447,0.0002,25.48947]
[1778174849257,28.35,79597.1,0.05,-0.37209,0.0002,25.44158]
[1778174850657,28.34,79599.98,0.05,-0.37151,0.0002,25.42978]
[1778174851180,28.34,79599.98,0.05,-0.37151,0.0002,25.42978]
[1778174851234,28.34,79599.98,0.05,-0.37151,0.0002,25.42978]
[1778174851324,28.34,79599.98,0.05,-0.37151,0.0002,25.42978]
[1778174851326,28.34,79599.98,0.05,-0.37151,0.0002,25.42978]
[1778174851333,28.33,79608.68,0.05,-0.36972,0.0002,25.38947]
[1778174851575,28.33,79608.68,0.05,-0.36972,0.0002,25.38947]
[1778174851673,28.33,79608.68,0.05,-0.36972,0.0002,25.38947]
[1778174851884,28.33,79608.68,0.05,-0.36972,0.0002,25.38947]
[1778174851947,28.33,79608.68,0.05,-0.36972,0.0002,25.38947]
[1778174852053,28.33,79608.68,0.05,-0.36972,0.0002,25.38947]
[1778174852095,28.33,79608.68,0.05,-0.36972,0.0002,25.38947]
[1778174852253,28.32,79631.06,0.05,-0.36526,0.0002,25.295]
[1778174852944,28.32,79631.06,0.05,-0.36526,0.0002,25.295]
[1778174852975,28.32,79631.06,0.05,-0.36526,0.0002,25.295]
[1778174853279,28.32,79636.26,0.05,-0.36423,0.0002,25.27277]
[1778174853875,28.32,79636.26,0.05,-0.36423,0.0002,25.27277]
[1778174853897,28.32,79636.26,0.05,-0.36423,0.0002,25.27277]
[1778174853976,28.32,79637.76,0.05,-0.36394,0.0002,25.26632]
[1778174854728,28.32,79637.76,0.05,-0.36394,0.0002,25.26632]
[1778174854733,28.32,79637.76,0.05,-0.36394,0.0002,25.26632]
[1778174854735,28.32,79637.76,0.05,-0.36394,0.0002,25.26632]
[1778174854767,28.32,79637.76,0.05,-0.36394,0.0002,25.26632]
[1778174854801,28.32,79637.76,0.05,-0.36394,0.0002,25.26632]
[1778174855192,28.32,79637.76,0.05,-0.36394,0.0002,25.26632]
[1778174855217,28.32,79637.76,0.05,-0.36394,0.0002,25.26632]
[1778174855342,28.32,79646.01,0.05,-0.36231,0.0002,25.23066]
[1778174856167,28.32,79646.01,0.05,-0.36231,0.0002,25.23066]
[1778174856861,28.32,79651.58,0.05,-0.36122,0.0002,25.20636]
[1778174856875,28.32,79651.58,0.05,-0.36122,0.0002,25.20636]
[1778174856887,28.32,79651.58,0.05,-0.36122,0.0002,25.20636]
[1778174856906,28.32,79651.58,0.05,-0.36122,0.0002,25.20636]
[1778174856974,28.32,79651.58,0.05,-0.36122,0.0002,25.20636]
[1778174857003,28.32,79651.58,0.05,-0.36122,0.0002,25.20636]
[1778174857022,28.32,79651.58,0.05,-0.36122,0.0002,25.20636]
[1778174857066,28.32,79651.58,0.05,-0.36122,0.0002,25.20636]
[1778174857163,28.32,79651.58,0.05,-0.36122,0.0002,25.20636]
[1778174857308,28.32,79654.74,0.05,-0.3606,0.0002,25.19252]
[1778174861457,28.33,79650.08,0.05,-0.36152,0.0002,25.21306]
[1778174861493,28.33,79650.08,0.05,-0.36152,0.0002,25.21306]
[1778174861504,28.33,79650.08,0.05,-0.36152,0.0002,25.21306]
[1778174861508,28.33,79650.08,0.05,-0.36152,0.0002,25.21306]
[1778174861667,28.33,79655.3,0.05,-0.36049,0.0002,25.19019]
[1778174866124,28.33,79653.17,0.05,-0.36092,0.0002,25.19976]
[1778174866196,28.33,79653.17,0.05,-0.36092,0.0002,25.19976]
[1778174866338,28.33,79653.17,0.05,-0.36092,0.0002,25.19976]
[1778174866383,28.33,79652.94,0.05,-0.36097,0.0002,25.2008]
[1778174872744,28.33,79649.87,0.05,-0.36158,0.0002,25.21446]
[1778174874614,28.33,79654.34,0.05,-0.3607,0.0002,25.19491]
[1778174874648,28.33,79654.34,0.05,-0.3607,0.0002,25.19491]
[1778174875848,28.33,79654.63,0.05,-0.36065,0.0002,25.19373]
[1778174875949,28.33,79654.42,0.05,-0.36069,0.0002,25.19465]
[1778174880989,28.33,79655.25,0.05,-0.36054,0.0002,25.19118]
[1778174881980,28.33,79657.14,0.05,-0.36017,0.0002,25.18296]
[1778174882027,28.33,79657.14,0.05,-0.36017,0.0002,25.18296]
[1778174882033,28.33,79657.14,0.05,-0.36017,0.0002,25.18296]
[1778174882791,28.33,79647.63,0.05,-0.36204,0.0002,25.22469]
[1778174883058,28.33,79641.5,0.05,-0.36325,0.0002,25.25128]
[1778174885859,28.33,79646.17,0.05,-0.36233,0.0002,25.23106]
[1778174885909,28.33,79646.17,0.05,-0.36233,0.0002,25.23106]
[1778174885933,28.33,79646.17,0.05,-0.36233,0.0002,25.23106]
[1778174885982,28.33,79646.17,0.05,-0.36233,0.0002,25.23106]
[1778174886105,28.33,79646.17,0.05,-0.36233,0.0002,25.23106]
[1778174886193,28.33,79646.17,0.05,-0.36233,0.0002,25.23106]
[1778174886381,28.33,79646.17,0.05,-0.36233,0.0002,25.23106]
[1778174886227,28.33,79655.45,0.05,-0.3605,0.0002,25.1905]
[1778174886666,28.33,79655.45,0.05,-0.3605,0.0002,25.1905]
[1778174887043,28.33,79655.45,0.05,-0.3605,0.0002,25.1905]
[1778174887079,28.33,79655.45,0.05,-0.3605,0.0002,25.1905]
[1778174887138,28.33,79658.86,0.05,-0.35984,0.0002,25.17549]
[1778174887428,28.33,79658.86,0.05,-0.35984,0.0002,25.17549]
[1778174887437,28.33,79658.86,0.05,-0.35984,0.0002,25.17549]
[1778174887446,28.33,79658.86,0.05,-0.35984,0.0002,25.17549]
[1778174888303,28.34,79646.84,0.05,-0.3622,0.0002,25.22825]
[1778174890182,28.34,79652.22,0.05,-0.36114,0.0002,25.20477]
[1778174890300,28.34,79652.22,0.05,-0.36114,0.0002,25.20477]
[1778174890379,28.34,79653.82,0.05,-0.36083,0.0002,25.19779]
[1778174891194,28.34,79653.82,0.05,-0.36083,0.0002,25.19779]
[1778174891202,28.34,79653.82,0.05,-0.36083,0.0002,25.19779]
[1778174891296,28.34,79661.9,0.05,-0.35925,0.0002,25.16214]
[1778174892678,28.34,79661.9,0.05,-0.35925,0.0002,25.16214]
[1778174893373,28.34,79655.22,0.05,-0.36056,0.0002,25.19177]
[1778174894353,28.34,79648.26,0.05,-0.36193,0.0002,25.22227]
[1778174897445,28.34,79652.72,0.05,-0.36105,0.0002,25.2028]
[1778174898349,28.34,79652.72,0.05,-0.36105,0.0002,25.2028]
[1778174897918,28.34,79655.25,0.05,-0.36056,0.0002,25.19172]
[1778174898925,28.34,79648.84,0.05,-0.36182,0.0002,25.21982]
[1778174899506,28.34,79648.84,0.05,-0.36182,0.0002,25.21982]
[1778174899530,28.34,79648.84,0.05,-0.36182,0.0002,25.21982]
[1778174900255,28.34,79648.84,0.05,-0.36182,0.0002,25.21982]
[1778174900330,28.34,79648.84,0.05,-0.36182,0.0002,25.21982]
[1778174900348,28.34,79641.11,0.05,-0.36334,0.0002,25.25334]
[1778174901099,28.34,79641.11,0.05,-0.36334,0.0002,25.25334]
[1778174901110,28.34,79641.11,0.05,-0.36334,0.0002,25.25334]
[1778174901173,28.34,79641.11,0.05,-0.36334,0.0002,25.25334]
[1778174901255,28.34,79651.66,0.05,-0.36126,0.0002,25.20749]
[1778174902051,28.34,79667.47,0.05,-0.35816,0.0002,25.13756]
[1778174903333,28.34,79666.23,0.05,-0.35841,0.0002,25.14317]
[1778174904284,28.34,79666.23,0.05,-0.35841,0.0002,25.14317]
[1778174904709,28.34,79661.89,0.05,-0.35926,0.0002,25.16257]
[1778174905028,28.34,79661.89,0.05,-0.35926,0.0002,25.16257]
[1778174905560,28.34,79665.99,0.05,-0.35846,0.0002,25.14437]
[1778174905613,28.34,79665.99,0.05,-0.35846,0.0002,25.14437]
[1778174906315,28.34,79665.99,0.05,-0.35846,0.0002,25.14437]
[1778174906359,28.34,79665.99,0.05,-0.35846,0.0002,25.14437]
[1778174906363,28.34,79676.86,0.05,-0.35634,0.0002,25.09556]
[1778174906418,28.34,79676.86,0.05,-0.35634,0.0002,25.09556]
[1778174906454,28.34,79676.86,0.05,-0.35634,0.0002,25.09556]
[1778174906488,28.34,79676.86,0.05,-0.35634,0.0002,25.09556]
[1778174906515,28.34,79676.86,0.05,-0.35634,0.0002,25.09556]
[1778174906954,28.34,79676.86,0.05,-0.35634,0.0002,25.09556]
[1778174907009,28.34,79676.86,0.05,-0.35634,0.0002,25.09556]
[1778174907347,28.34,79676.86,0.05,-0.35634,0.0002,25.09556]
[1778174907369,28.34,79680.87,0.05,-0.35556,0.0002,25.07745]
[1778174907449,28.34,79680.87,0.05,-0.35556,0.0002,25.07745]
[1778174907728,28.34,79680.87,0.05,-0.35556,0.0002,25.07745]
[1778174907794,28.34,79680.87,0.05,-0.35556,0.0002,25.07745]
[1778174907936,28.34,79680.87,0.05,-0.35556,0.0002,25.07745]
[1778174908000,28.34,79680.87,0.05,-0.35556,0.0002,25.07745]
[1778174908407,28.34,79709.32,0.05,-0.35002,0.00019,24.94551]
[1778174908453,28.34,79709.32,0.05,-0.35002,0.00019,24.94551]
[1778174908821,28.34,79709.32,0.05,-0.35002,0.00019,24.94551]
[1778174908896,28.34,79709.32,0.05,-0.35002,0.00019,24.94551]
[1778174909177,28.34,79709.32,0.05,-0.35002,0.00019,24.94551]
[1778174909218,28.34,79709.32,0.05,-0.35002,0.00019,24.94551]
[1778174909308,28.34,79709.32,0.05,-0.35002,0.00019,24.94551]
[1778174909426,28.34,79723.99,0.05,-0.34718,0.00019,24.87553]
[1778174909431,28.34,79723.99,0.05,-0.34718,0.00019,24.87553]
[1778174909494,28.34,79723.99,0.05,-0.34718,0.00019,24.87553]
[1778174909627,28.34,79723.99,0.05,-0.34718,0.00019,24.87553]
[1778174909683,28.34,79723.99,0.05,-0.34718,0.00019,24.87553]
[1778174909919,28.34,79723.99,0.05,-0.34718,0.00019,24.87553]
[1778174909956,28.34,79723.99,0.05,-0.34718,0.00019,24.87553]
[1778174910029,28.34,79723.99,0.05,-0.34718,0.00019,24.87553]
[1778174910107,28.34,79723.99,0.05,-0.34718,0.00019,24.87553]
[1778174910392,28.34,79727.55,0.05,-0.34648,0.00019,24.8582]
[1778174910678,28.34,79727.55,0.05,-0.34648,0.00019,24.8582]
[1778174910791,28.34,79727.55,0.05,-0.34648,0.00019,24.8582]
[1778174910952,28.34,79727.55,0.05,-0.34648,0.00019,24.8582]
[1778174911075,28.34,79727.55,0.05,-0.34648,0.00019,24.8582]
[1778174911130,28.34,79727.55,0.05,-0.34648,0.00019,24.8582]
[1778174911231,28.34,79725.61,0.05,-0.34683,0.00019,24.86365]
[1778174911992,28.34,79725.61,0.05,-0.34683,0.00019,24.86365]
[1778174912010,28.34,79725.61,0.05,-0.34683,0.00019,24.86365]
[1778174912295,28.34,79726.08,0.05,-0.34674,0.00019,24.86128]
[1778174912491,28.34,79726.08,0.05,-0.34674,0.00019,24.86128]
[1778174912933,28.34,79726.08,0.05,-0.34674,0.00019,24.86128]
[1778174912971,28.34,79726.08,0.05,-0.34674,0.00019,24.86128]
[1778174913061,28.34,79726.08,0.05,-0.34674,0.00019,24.86128]
[1778174913161,28.34,79728.87,0.05,-0.3462,0.00019,24.84769]
[1778174914528,28.34,79729.68,0.05,-0.34603,0.00019,24.84365]
[1778174914554,28.34,79729.68,0.05,-0.34603,0.00019,24.84365]
[1778174914557,28.34,79729.68,0.05,-0.34603,0.00019,24.84365]
[1778174915423,28.34,79727.02,0.05,-0.34655,0.00019,24.85641]
[1778174917277,28.33,79747.84,0.05,-0.34252,0.00019,24.7544]
[1778174917717,28.33,79747.84,0.05,-0.34252,0.00019,24.7544]
[1778174917794,28.33,79747.84,0.05,-0.34252,0.00019,24.7544]
[1778174918426,28.33,79757.82,0.05,-0.3406,0.00019,24.70463]
[1778174919290,28.33,79757.82,0.05,-0.3406,0.00019,24.70463]
[1778174919371,28.33,79759.41,0.05,-0.34029,0.00019,24.69662]
[1778174921331,28.33,79746.66,0.05,-0.34274,0.00019,24.7601]
[1778174923201,28.33,79749.26,0.05,-0.34224,0.00019,24.74721]
[1778174923218,28.33,79749.26,0.05,-0.34224,0.00019,24.74721]
[1778174923269,28.33,79761.52,0.05,-0.33988,0.00019,24.68594]
[1778174923588,28.33,79761.52,0.05,-0.33988,0.00019,24.68594]
[1778174923708,28.33,79761.52,0.05,-0.33988,0.00019,24.68594]
[1778174924042,28.33,79761.52,0.05,-0.33988,0.00019,24.68594]
[1778174924072,28.33,79761.52,0.05,-0.33988,0.00019,24.68594]
[1778174924148,28.33,79761.52,0.05,-0.33988,0.00019,24.68594]
[1778174924323,28.33,79761.52,0.05,-0.33988,0.00019,24.68594]
[1778174924370,28.33,79761.52,0.05,-0.33988,0.00019,24.68594]
[1778174924353,28.33,79778.53,0.05,-0.33662,0.00019,24.59955]
[1778174924753,28.33,79778.53,0.05,-0.33662,0.00019,24.59955]
[1778174924931,28.33,79778.53,0.05,-0.33662,0.00019,24.59955]
[1778174925113,28.33,79778.53,0.05,-0.33662,0.00019,24.59955]
[1778174925140,28.33,79778.53,0.05,-0.33662,0.00019,24.59955]
[1778174925177,28.33,79778.53,0.05,-0.33662,0.00019,24.59955]
[1778174925235,28.33,79778.53,0.05,-0.33662,0.00019,24.59955]
[1778174925340,28.33,79778.53,0.05,-0.33662,0.00019,24.59955]
[1778174925399,28.33,79778.53,0.05,-0.33662,0.00019,24.59955]
[1778174925408,28.33,79778.53,0.05,-0.33662,0.00019,24.59955]
[1778174925412,28.33,79778.53,0.05,-0.33662,0.00019,24.59955]
[1778174925380,28.33,79787.27,0.05,-0.33495,0.00019,24.55454]
[1778174926165,28.33,79787.62,0.05,-0.33489,0.00019,24.55281]
[1778174927250,28.33,79787.62,0.05,-0.33489,0.00019,24.55281]
[1778174927280,28.33,79787.62,0.05,-0.33489,0.00019,24.55281]
[1778174928006,28.33,79786.91,0.05,-0.33503,0.00019,24.55656]
[1778174928046,28.33,79786.91,0.05,-0.33503,0.00019,24.55656]
[1778174928138,28.33,79786.91,0.05,-0.33503,0.00019,24.55665]
[1778174928993,28.33,79786.91,0.05,-0.33503,0.00019,24.55665]
[1778174929002,28.33,79786.91,0.05,-0.33503,0.00019,24.55665]
[1778174929003,28.33,79786.91,0.05,-0.33503,0.00019,24.55665]
[1778174929058,28.33,79786.91,0.05,-0.33503,0.00019,24.55665]
[1778174929144,28.33,79786.22,0.05,-0.33517,0.00019,24.5603]
[1778174933488,28.34,79785.92,0.05,-0.33523,0.00019,24.56218]
[1778174934367,28.34,79781.2,0.05,-0.33614,0.00019,24.58657]
[1778174935442,28.34,79773.26,0.05,-0.33766,0.00019,24.62728]
[1778174935463,28.34,79773.26,0.05,-0.33766,0.00019,24.62728]
[1778174935555,28.34,79773.26,0.05,-0.33766,0.00019,24.62728]
[1778174935590,28.34,79773.26,0.05,-0.33766,0.00019,24.62728]
[1778174936194,28.34,79772.71,0.05,-0.33777,0.00019,24.63016]
[1778174936808,28.34,79772.71,0.05,-0.33777,0.00019,24.63016]
[1778174936837,28.34,79772.71,0.05,-0.33777,0.00019,24.63016]
[1778174937614,28.34,79769.1,0.05,-0.33846,0.00019,24.64855]
[1778174938208,28.34,79768.69,0.05,-0.33854,0.00019,24.65066]
[1778174941389,28.34,79766.16,0.05,-0.33903,0.00019,24.66353]
[1778174941406,28.34,79764.07,0.05,-0.33943,0.00019,24.67411]
[1778174941590,28.34,79764.07,0.05,-0.33943,0.00019,24.67411]
[1778174943251,28.34,79772.72,0.05,-0.33777,0.00019,24.63035]
[1778174947278,28.34,79776.99,0.05,-0.33695,0.00019,24.60848]
[1778174950012,28.34,79781.52,0.05,-0.33609,0.00019,24.5852]
[1778174950029,28.34,79781.52,0.05,-0.33609,0.00019,24.5852]
[1778174950070,28.34,79781.52,0.05,-0.33609,0.00019,24.5852]
[1778174950167,28.34,79781.52,0.05,-0.33609,0.00019,24.5852]
[1778174950188,28.34,79781.52,0.05,-0.33609,0.00019,24.5852]
[1778174950239,28.34,79781.52,0.05,-0.33609,0.00019,24.5852]
[1778174950330,28.34,79783.07,0.05,-0.33579,0.00019,24.5772]
[1778174950900,28.34,79783.07,0.05,-0.33579,0.00019,24.5772]
[1778174950940,28.34,79783.07,0.05,-0.33579,0.00019,24.5772]
[1778174951178,28.34,79783.07,0.05,-0.33579,0.00019,24.5772]
[1778174951306,28.34,79783.07,0.05,-0.33579,0.00019,24.57707]
[1778174952393,28.34,79783.07,0.05,-0.33579,0.00019,24.57707]
[1778174952414,28.34,79783.07,0.05,-0.33579,0.00019,24.57707]
[1778174952548,28.34,79790.27,0.05,-0.33441,0.00019,24.53973]
[1778174953304,28.34,79790.27,0.05,-0.33441,0.00019,24.53973]
[1778174953347,28.34,79790.27,0.05,-0.33441,0.00019,24.53973]
[1778174953448,28.34,79786.58,0.05,-0.33511,0.00019,24.55874]
[1778174954884,28.34,79786.58,0.05,-0.3351,0.00019,24.55866]
[1778174954911,28.34,79786.58,0.05,-0.3351,0.00019,24.55866]
[1778174956427,28.33,79784.89,0.05,-0.33542,0.00019,24.56728]
[1778174956459,28.33,79784.89,0.05,-0.33542,0.00019,24.56728]
[1778174957525,28.33,79784.31,0.05,-0.33553,0.00019,24.57004]
[1778174957563,28.33,79784.31,0.05,-0.33553,0.00019,24.57004]
[1778174958319,28.33,79784.31,0.05,-0.33553,0.00019,24.57004]
[1778174958384,28.33,79784.31,0.05,-0.33553,0.00019,24.57004]
[1778174960232,28.33,79782.11,0.05,-0.33594,0.00019,24.58112]
[1778174960238,28.33,79782.11,0.05,-0.33594,0.00019,24.58112]
[1778174960375,28.33,79777.51,0.05,-0.33681,0.00019,24.60459]
[1778174963067,28.33,79774.83,0.05,-0.33731,0.00019,24.61798]
[1778174963111,28.33,79774.83,0.05,-0.33731,0.00019,24.61798]
[1778174964392,28.33,79768.83,0.05,-0.33846,0.00019,24.64835]
[1778174964419,28.33,79768.59,0.05,-0.3385,0.00019,24.6494]
[1778174964814,28.33,79768.59,0.05,-0.3385,0.00019,24.6494]
[1778174964820,28.33,79768.59,0.05,-0.3385,0.00019,24.6494]
[1778174965067,28.33,79768.59,0.05,-0.3385,0.00019,24.6494]
[1778174965413,28.32,79768.55,0.05,-0.3385,0.00019,24.64943]
[1778174966472,28.32,79768.55,0.05,-0.3385,0.00019,24.64943]
[1778174966417,28.32,79756.92,0.05,-0.34072,0.00019,24.70786]
[1778174967424,28.32,79755.24,0.05,-0.34105,0.00019,24.71626]
[1778174967495,28.32,79755.24,0.05,-0.34105,0.00019,24.71626]
[1778174967552,28.32,79755.24,0.05,-0.34105,0.00019,24.71626]
[1778174968391,28.32,79755.24,0.05,-0.34105,0.00019,24.71626]
[1778174968419,28.32,79755.24,0.05,-0.34105,0.00019,24.71626]
[1778174968457,28.32,79763.26,0.05,-0.33951,0.00019,24.67602]
[1778174973465,28.32,79764.48,0.05,-0.33925,0.00019,24.66581]
[1778174977059,28.32,79761.97,0.05,-0.33972,0.00019,24.67835]
[1778174977111,28.32,79761.97,0.05,-0.33972,0.00019,24.67835]
[1778174978398,28.32,79756.68,0.05,-0.34074,0.00019,24.70494]
[1778174978403,28.32,79756.68,0.05,-0.34074,0.00019,24.70494]
[1778174978473,28.32,79754.84,0.05,-0.3411,0.00019,24.71417]
[1778174978528,28.32,79754.84,0.05,-0.3411,0.00019,24.71417]
[1778174978791,28.32,79754.84,0.05,-0.3411,0.00019,24.71417]
[1778174978827,28.32,79754.84,0.05,-0.3411,0.00019,24.71417]
[1778174980597,28.32,79746.6,0.05,-0.34268,0.00019,24.75513]
[1778174980867,28.32,79746.6,0.05,-0.34268,0.00019,24.75513]
[1778174981275,28.32,79746.6,0.05,-0.34268,0.00019,24.75513]
[1778174981336,28.32,79746.6,0.05,-0.34268,0.00019,24.75513]
[1778174981457,28.32,79745.34,0.05,-0.34292,0.00019,24.76134]
[1778174981751,28.32,79745.34,0.05,-0.34292,0.00019,24.76134]
[1778174981803,28.32,79745.34,0.05,-0.34292,0.00019,24.76134]
[1778174982228,28.32,79745.34,0.05,-0.34292,0.00019,24.76134]
[1778174982263,28.32,79745.34,0.05,-0.34292,0.00019,24.76134]
[1778174982272,28.32,79745.34,0.05,-0.34292,0.00019,24.76134]
[1778174982313,28.32,79745.34,0.05,-0.34292,0.00019,24.76134]
[1778174982455,28.32,79734.73,0.05,-0.34497,0.00019,24.8134]
[1778174983134,28.32,79734.73,0.05,-0.34497,0.00019,24.8134]
[1778174983185,28.32,79734.73,0.05,-0.34497,0.00019,24.8134]
[1778174983454,28.32,79722.56,0.05,-0.34732,0.00019,24.8723]
[1778174983880,28.32,79722.56,0.05,-0.34732,0.00019,24.8723]
[1778174983901,28.32,79722.56,0.05,-0.34732,0.00019,24.8723]
[1778174984050,28.32,79722.56,0.05,-0.34732,0.00019,24.8723]
[1778174984146,28.32,79716.36,0.05,-0.34852,0.00019,24.90192]
[1778174984997,28.32,79716.36,0.05,-0.34852,0.00019,24.90192]
[1778174985189,28.32,79713.47,0.05,-0.34908,0.00019,24.91558]
[1778174986074,28.32,79713.47,0.05,-0.34908,0.00019,24.91558]
[1778174987086,28.32,79714.78,0.05,-0.34882,0.00019,24.9092]
[1778174988912,28.32,79707.59,0.05,-0.3502,0.00019,24.94302]
[1778174991303,28.32,79708.61,0.05,-0.35,0.00019,24.93821]
[1778174993212,28.32,79711.53,0.05,-0.34944,0.00019,24.92436]
[1778174996931,28.32,79709.86,0.05,-0.34976,0.00019,24.93228]
[1778174997328,28.32,79709.86,0.05,-0.34976,0.00019,24.93228]
[1778174998756,28.32,79711.13,0.05,-0.34951,0.00019,24.92626]
[1778174999384,28.32,79711.13,0.05,-0.34951,0.00019,24.92626]
[1778175001062,28.32,79709.21,0.05,-0.34989,0.00019,24.93534]
[1778175001221,28.32,79709.21,0.05,-0.34989,0.00019,24.93534]
[1778175001744,28.32,79715.57,0.05,-0.34865,0.00019,24.90513]
[1778175001794,28.32,79715.57,0.05,-0.34865,0.00019,24.90513]
[1778175002076,28.32,79705.02,0.05,-0.3507,0.00019,24.95511]
[1778175003470,28.32,79719.57,0.05,-0.34787,0.00019,24.88588]
[1778175005388,28.31,79719.57,0.05,-0.34787,0.00019,24.8857]
[1778175005475,28.31,79717.55,0.05,-0.34825,0.00019,24.89525]
[1778175010509,28.31,79714.87,0.05,-0.34875,0.00019,24.90758]
[1778175010015,28.31,79725.28,0.05,-0.34673,0.00019,24.85738]
[1778175012500,28.31,79715.6,0.05,-0.3486,0.00019,24.90376]
[1778175013177,28.31,79715.6,0.05,-0.3486,0.00019,24.90376]
[1778175013454,28.31,79717.25,0.05,-0.34828,0.00019,24.89577]
[1778175015518,28.3,79705.51,0.05,-0.35055,0.00019,24.95127]
[1778175015602,28.3,79705.51,0.05,-0.35055,0.00019,24.95127]
[1778175015620,28.3,79705.51,0.05,-0.35055,0.00019,24.95127]
[1778175016480,28.3,79703.44,0.05,-0.35094,0.00019,24.96072]
[1778175018453,28.3,79695.72,0.05,-0.35244,0.00019,24.99668]
[1778175019507,28.3,79685.42,0.05,-0.35445,0.0002,25.04434]
[1778175020493,28.3,79695.95,0.05,-0.35239,0.00019,24.99562]
[1778175021224,28.3,79695.95,0.05,-0.35239,0.00019,24.99562]
[1778175021512,28.3,79700.04,0.05,-0.35159,0.00019,24.97648]
[1778175022464,28.3,79685.88,0.05,-0.35435,0.0002,25.04219]
[1778175022617,28.3,79685.88,0.05,-0.35435,0.0002,25.04219]
[1778175022645,28.3,79685.88,0.05,-0.35435,0.0002,25.04219]
[1778175023447,28.3,79685.88,0.05,-0.35435,0.0002,25.04219]
[1778175023489,28.3,79685.88,0.05,-0.35435,0.0002,25.04219]
[1778175025882,28.3,79692.03,0.05,-0.35315,0.0002,25.01375]
[1778175025912,28.3,79692.03,0.05,-0.35315,0.0002,25.01375]
[1778175026110,28.3,79692.03,0.05,-0.35315,0.0002,25.01375]
[1778175026489,28.3,79693.38,0.05,-0.35289,0.0002,25.00748]
[1778175028511,28.3,79692.38,0.05,-0.35308,0.0002,25.0121]
[1778175028519,28.3,79692.38,0.05,-0.35308,0.0002,25.0121]
[1778175028504,28.3,79684.3,0.05,-0.35466,0.0002,25.04936]
[1778175029492,28.3,79686.22,0.05,-0.35428,0.0002,25.04054]
[1778175029969,28.3,79686.22,0.05,-0.35428,0.0002,25.04054]
[1778175030501,28.3,79685.98,0.05,-0.35433,0.0002,25.04162]
[1778175033411,28.3,79682.33,0.05,-0.35503,0.0002,25.05455]
[1778175033416,28.3,79682.33,0.05,-0.35503,0.0002,25.05455]
[1778175033494,28.3,79687.55,0.05,-0.354,0.0002,25.03053]
[1778175038545,28.3,79689.55,0.05,-0.35361,0.0002,25.02118]
[1778175038952,28.3,79693.93,0.05,-0.35275,0.0002,25.00085]
[1778175039509,28.3,79701.53,0.05,-0.35127,0.00019,24.96534]
[1778175039714,28.3,79701.53,0.05,-0.35127,0.00019,24.96534]
[1778175039771,28.3,79701.53,0.05,-0.35127,0.00019,24.96534]
[1778175039794,28.3,79701.53,0.05,-0.35127,0.00019,24.96534]
[1778175039971,28.3,79701.53,0.05,-0.35127,0.00019,24.96534]
[1778175040052,28.3,79701.53,0.05,-0.35127,0.00019,24.96534]
[1778175040480,28.3,79714.08,0.05,-0.34883,0.00019,24.90598]
[1778175040648,28.3,79714.08,0.05,-0.34883,0.00019,24.90598]
[1778175040866,28.3,79714.08,0.05,-0.34883,0.00019,24.90598]
[1778175041144,28.3,79714.08,0.05,-0.34883,0.00019,24.90598]
[1778175041288,28.3,79714.08,0.05,-0.34883,0.00019,24.90598]
[1778175041386,28.3,79722.4,0.05,-0.34721,0.00019,24.86595]
[1778175042541,28.3,79722.4,0.05,-0.34721,0.00019,24.86595]
[1778175042577,28.29,79722.4,0.05,-0.3472,0.00019,24.86582]
[1778175042791,28.29,79722.4,0.05,-0.3472,0.00019,24.86582]
[1778175043393,28.29,79722.4,0.05,-0.3472,0.00019,24.86582]
[1778175043402,28.29,79722.4,0.05,-0.3472,0.00019,24.86582]
[1778175043473,28.29,79722.4,0.05,-0.3472,0.00019,24.86582]
[1778175043543,28.29,79725.32,0.05,-0.34663,0.00019,24.85163]
[1778175044120,28.29,79725.32,0.05,-0.34663,0.00019,24.85163]
[1778175044148,28.29,79725.32,0.05,-0.34663,0.00019,24.85163]
[1778175044178,28.29,79735.74,0.05,-0.34461,0.00019,24.80077]
[1778175044926,28.29,79735.74,0.05,-0.34461,0.00019,24.80077]
[1778175044947,28.29,79735.74,0.05,-0.34461,0.00019,24.80077]
[1778175045141,28.29,79735.74,0.05,-0.34461,0.00019,24.80077]
[1778175045208,28.29,79735.74,0.05,-0.34461,0.00019,24.80077]
[1778175045354,28.29,79734.47,0.05,-0.34486,0.00019,24.80698]
[1778175048793,28.29,79735.78,0.05,-0.3446,0.00019,24.8004]
[1778175048797,28.29,79735.78,0.05,-0.3446,0.00019,24.8004]
[1778175049449,28.29,79734.23,0.05,-0.34489,0.00019,24.80793]
[1778175054457,28.29,79736.75,0.05,-0.3444,0.00019,24.79536]
[1778175056602,28.29,79744.09,0.05,-0.34297,0.00019,24.75905]
[1778175061611,28.29,79749.78,0.05,-0.34187,0.00019,24.73072]
[1778175062334,28.29,79749.78,0.05,-0.34187,0.00019,24.73072]
[1778175062404,28.29,79749.78,0.05,-0.34187,0.00019,24.73072]
[1778175062449,28.29,79749.78,0.05,-0.34187,0.00019,24.73072]
[1778175062472,28.29,79749.78,0.05,-0.34187,0.00019,24.73072]
[1778175062496,28.29,79749.78,0.05,-0.34187,0.00019,24.73072]
[1778175062428,28.29,79752.3,0.05,-0.34139,0.00019,24.71815]
[1778175064430,28.29,79745.66,0.05,-0.34267,0.00019,24.75117]
[1778175064537,28.29,79745.66,0.05,-0.34267,0.00019,24.75117]
[1778175064828,28.29,79748.02,0.05,-0.34221,0.00019,24.73947]
[1778175064878,28.29,79748.02,0.05,-0.34221,0.00019,24.73947]
[1778175065412,28.29,79748.02,0.05,-0.34221,0.00019,24.73947]
[1778175065425,28.29,79748.02,0.05,-0.34221,0.00019,24.73947]
[1778175065481,28.29,79754.83,0.05,-0.3409,0.00019,24.70545]
[1778175067522,28.29,79769.46,0.05,-0.33808,0.00019,24.63151]
[1778175069580,28.28,79772.6,0.05,-0.33747,0.00019,24.61514]
[1778175071776,28.28,79771.68,0.05,-0.33764,0.00019,24.61956]
[1778175071828,28.28,79771.68,0.05,-0.33764,0.00019,24.61956]
[1778175071852,28.28,79771.68,0.05,-0.33764,0.00019,24.61956]
[1778175072081,28.28,79771.68,0.05,-0.33764,0.00019,24.61956]
[1778175072225,28.28,79771.68,0.05,-0.33764,0.00019,24.61956]
[1778175072516,28.28,79768.93,0.05,-0.33816,0.00019,24.63343]
[1778175074051,28.28,79768.93,0.05,-0.33815,0.00019,24.63329]
[1778175074511,28.28,79761.44,0.05,-0.33959,0.00019,24.67109]
[1778175074880,28.28,79761.44,0.05,-0.33959,0.00019,24.67109]
[1778175074905,28.28,79761.44,0.05,-0.33959,0.00019,24.67109]
[1778175075569,28.28,79761.44,0.05,-0.33959,0.00019,24.67109]
[1778175075579,28.28,79762.93,0.05,-0.3393,0.00019,24.66356]
[1778175080013,28.28,79764.27,0.05,-0.33904,0.00019,24.65663]
[1778175080109,28.28,79764.27,0.05,-0.33904,0.00019,24.65663]
[1778175080266,28.28,79764.27,0.05,-0.33904,0.00019,24.65663]
[1778175080302,28.28,79764.27,0.05,-0.33904,0.00019,24.65663]
[1778175081099,28.28,79762.82,0.05,-0.33931,0.00019,24.6638]
[1778175081153,28.28,79762.82,0.05,-0.33931,0.00019,24.6638]
[1778175081683,28.27,79761.72,0.05,-0.33952,0.00019,24.66919]
[1778175082263,28.27,79761.72,0.05,-0.33951,0.00019,24.66902]
[1778175084490,28.27,79757.08,0.05,-0.3404,0.00019,24.69222]
[1778175084492,28.27,79757.08,0.05,-0.3404,0.00019,24.69222]
[1778175084516,28.27,79757.08,0.05,-0.3404,0.00019,24.69222]
[1778175084555,28.27,79757.08,0.05,-0.3404,0.00019,24.69222]
[1778175084500,28.27,79745.88,0.05,-0.34255,0.00019,24.74797]
[1778175085228,28.27,79745.88,0.05,-0.34255,0.00019,24.74797]
[1778175085249,28.27,79745.88,0.05,-0.34255,0.00019,24.74797]
[1778175086277,28.27,79744.58,0.05,-0.34279,0.00019,24.75422]
[1778175086379,28.27,79746.89,0.05,-0.34235,0.00019,24.74275]
[1778175087329,28.27,79758.3,0.05,-0.34015,0.00019,24.68569]
[1778175088659,28.27,79758.3,0.05,-0.34014,0.00019,24.68556]
[1778175088707,28.27,79758.3,0.05,-0.34014,0.00019,24.68556]
[1778175091982,28.27,79762.85,0.05,-0.33924,0.00019,24.65853]
[1778175092554,28.27,79768.22,0.05,-0.3382,0.00019,24.63119]
[1778175097608,28.26,79770.32,0.05,-0.33779,0.00019,24.62025]
[1778175098303,28.26,79763.11,0.05,-0.33918,0.00019,24.65686]
[1778175098395,28.26,79756.31,0.05,-0.34048,0.00019,24.6911]
[1778175099306,28.26,79756.31,0.05,-0.34048,0.00019,24.6911]
[1778175099310,28.26,79756.31,0.05,-0.34048,0.00019,24.6911]
[1778175099407,28.26,79745.39,0.05,-0.34259,0.00019,24.74566]
[1778175100200,28.26,79745.39,0.05,-0.34259,0.00019,24.74566]
[1778175100219,28.26,79745.39,0.05,-0.34259,0.00019,24.74566]
[1778175102447,28.26,79743.58,0.05,-0.34294,0.00019,24.75462]
[1778175104313,28.26,79743.82,0.05,-0.34289,0.00019,24.75337]
[1778175104344,28.26,79743.82,0.05,-0.34289,0.00019,24.75337]
[1778175109457,28.26,79745.81,0.05,-0.3425,0.00019,24.74328]
[1778175112343,28.26,79747.06,0.05,-0.34225,0.00019,24.73697]
[1778175112621,28.26,79755.79,0.05,-0.34057,0.00019,24.69331]
[1778175112835,28.26,79755.79,0.05,-0.34057,0.00019,24.69331]
[1778175113632,28.26,79771.86,0.05,-0.33748,0.00019,24.61184]
[1778175114616,28.26,79771.86,0.05,-0.33748,0.00019,24.61184]
[1778175114623,28.26,79771.86,0.05,-0.33748,0.00019,24.61184]
[1778175114646,28.26,79774.95,0.05,-0.33688,0.00019,24.59595]
[1778175114752,28.26,79774.95,0.05,-0.33688,0.00019,24.59595]
[1778175114804,28.26,79774.95,0.05,-0.33688,0.00019,24.59595]
[1778175114969,28.26,79774.95,0.05,-0.33688,0.00019,24.59595]
[1778175114998,28.26,79774.95,0.05,-0.33688,0.00019,24.59595]
[1778175115185,28.26,79774.95,0.05,-0.33688,0.00019,24.59595]
[1778175115242,28.26,79774.95,0.05,-0.33688,0.00019,24.59595]
[1778175115388,28.26,79774.95,0.05,-0.33688,0.00019,24.59595]
[1778175115425,28.26,79774.95,0.05,-0.33688,0.00019,24.59595]
[1778175115612,28.26,79774.95,0.05,-0.33688,0.00019,24.59595]
[1778175115498,28.26,79774.95,0.05,-0.33688,0.00019,24.59595]
[1778175115650,28.26,79774.95,0.05,-0.33688,0.00019,24.59595]
[1778175115679,28.26,79774.95,0.05,-0.33688,0.00019,24.59595]
[1778175115772,28.26,79774.95,0.05,-0.33688,0.00019,24.59595]
[1778175116609,28.26,79774.61,0.05,-0.33695,0.00019,24.5977]
[1778175116696,28.26,79774.61,0.05,-0.33695,0.00019,24.5977]
[1778175116705,28.26,79774.61,0.05,-0.33695,0.00019,24.5977]
[1778175117517,28.26,79774.61,0.05,-0.33695,0.00019,24.59771]
[1778175120631,28.26,79790.78,0.05,-0.33386,0.00019,24.51415]
[1778175122374,28.26,79790.78,0.05,-0.33386,0.00019,24.51426]
[1778175122418,28.26,79790.78,0.05,-0.33386,0.00019,24.51426]
[1778175123245,28.26,79786.31,0.05,-0.33471,0.00019,24.53743]
[1778175123259,28.26,79786.31,0.05,-0.33471,0.00019,24.53743]
[1778175124945,28.26,79786.3,0.05,-0.3347,0.00019,24.53724]
[1778175124965,28.26,79786.3,0.05,-0.3347,0.00019,24.53724]
[1778175124969,28.26,79786.3,0.05,-0.3347,0.00019,24.53724]
[1778175129986,28.26,79780.54,0.05,-0.33579,0.00019,24.56648]
[1778175135044,28.25,79784.72,0.05,-0.33496,0.00019,24.54416]
[1778175136487,28.25,79788.55,0.05,-0.33423,0.00019,24.52414]
[1778175136614,28.25,79788.55,0.05,-0.33423,0.00019,24.52414]
[1778175136988,28.25,79787.46,0.05,-0.33443,0.00019,24.52972]
[1778175137664,28.25,79788.47,0.05,-0.33423,0.00019,24.52436]
[1778175140648,28.25,79791.14,0.05,-0.33372,0.00019,24.51025]
[1778175140692,28.25,79793.01,0.05,-0.33336,0.00019,24.50039]
[1778175141427,28.25,79793.01,0.05,-0.33336,0.00019,24.50039]
[1778175141577,28.25,79788.93,0.05,-0.33413,0.00019,24.52163]
[1778175143437,28.25,79787.06,0.05,-0.33449,0.00019,24.53127]
[1778175143447,28.25,79787.06,0.05,-0.33449,0.00019,24.53127]
[1778175143454,28.25,79787.06,0.05,-0.33449,0.00019,24.53127]
[1778175143470,28.25,79787.06,0.05,-0.33449,0.00019,24.53127]
[1778175143485,28.25,79787.06,0.05,-0.33449,0.00019,24.53127]
[1778175143550,28.24,79786.56,0.05,-0.33458,0.00019,24.53376]
[1778175144029,28.24,79786.56,0.05,-0.33458,0.00019,24.53376]
[1778175144065,28.24,79786.56,0.05,-0.33458,0.00019,24.53376]
[1778175144131,28.24,79786.56,0.05,-0.33458,0.00019,24.53376]
[1778175144169,28.24,79786.56,0.05,-0.33458,0.00019,24.53376]
[1778175144192,28.24,79786.56,0.05,-0.33458,0.00019,24.53376]
[1778175144228,28.24,79786.56,0.05,-0.33458,0.00019,24.53376]
[1778175144232,28.24,79782.89,0.05,-0.33528,0.00019,24.5527]
[1778175147515,28.24,79775.42,0.05,-0.3367,0.00019,24.59084]
[1778175149555,28.24,79775.31,0.05,-0.33671,0.00019,24.59125]
[1778175149590,28.24,79775.31,0.05,-0.33671,0.00019,24.59125]
[1778175149647,28.24,79775.31,0.05,-0.33671,0.00019,24.59125]
[1778175149656,28.24,79781.26,0.05,-0.33557,0.00019,24.56043]
[1778175151634,28.24,79789.0,0.05,-0.33406,0.00019,24.51615]
[1778175151715,28.24,79789.0,0.05,-0.33406,0.00019,24.51615]
[1778175151725,28.24,79789.0,0.05,-0.33406,0.00019,24.51615]
[1778175152331,28.24,79789.0,0.05,-0.33406,0.00019,24.51615]
[1778175152485,28.24,79789.0,0.05,-0.33406,0.00019,24.51615]
[1778175152688,28.24,79788.29,0.05,-0.33419,0.00019,24.51977]
[1778175155126,28.24,79798.41,0.05,-0.33225,0.00019,24.46647]
[1778175160407,28.23,79800.02,0.05,-0.33193,0.00019,24.45777]
[1778175160496,28.23,79807.54,0.05,-0.3305,0.00019,24.41786]
[1778175161906,28.23,79807.61,0.05,-0.33048,0.00019,24.41747]
[1778175161923,28.23,79807.61,0.05,-0.33048,0.00019,24.41747]
[1778175162651,28.23,79808.87,0.05,-0.33024,0.00019,24.41074]
[1778175163326,28.23,79821.56,0.05,-0.32783,0.00019,24.34257]
[1778175164027,28.23,79821.56,0.05,-0.32783,0.00019,24.34257]
[1778175164040,28.23,79821.56,0.05,-0.32783,0.00019,24.34257]
[1778175166136,28.23,79822.05,0.05,-0.32773,0.00019,24.33986]
[1778175166143,28.23,79822.05,0.05,-0.32773,0.00019,24.33986]
[1778175166228,28.23,79824.04,0.05,-0.32736,0.00019,24.32908]
[1778175167687,28.23,79824.04,0.05,-0.32736,0.00019,24.32908]
[1778175167741,28.23,79820.95,0.05,-0.32794,0.00019,24.34576]
[1778175168246,28.23,79820.95,0.05,-0.32794,0.00019,24.34576]
[1778175168675,28.23,79824.72,0.05,-0.32722,0.00019,24.32535]
[1778175169610,28.23,79837.16,0.05,-0.32487,0.00019,24.25745]
[1778175174006,28.23,79838.68,0.05,-0.32458,0.00019,24.24912]
[1778175174493,28.23,79838.68,0.05,-0.32458,0.00019,24.24912]
[1778175175191,28.23,79831.07,0.05,-0.32602,0.00019,24.29072]
[1778175180156,28.23,79823.5,0.05,-0.32744,0.00019,24.33149]
[1778175181826,28.23,79813.5,0.05,-0.32933,0.00019,24.38512]
[1778175181830,28.23,79813.5,0.05,-0.32933,0.00019,24.38512]
[1778175182462,28.23,79804.98,0.05,-0.33095,0.00019,24.43043]
[1778175185126,28.23,79802.25,0.05,-0.33146,0.00019,24.44466]
[1778175185258,28.23,79792.99,0.05,-0.33323,0.00019,24.49335]
[1778175186272,28.22,79781.5,0.05,-0.33542,0.00019,24.55316]
[1778175187019,28.22,79781.5,0.05,-0.33542,0.00019,24.55316]
[1778175187067,28.22,79781.5,0.05,-0.33542,0.00019,24.55316]
[1778175187327,28.22,79781.5,0.05,-0.33542,0.00019,24.55316]
[1778175187350,28.22,79781.5,0.05,-0.33542,0.00019,24.55316]
[1778175187723,28.22,79783.94,0.05,-0.33495,0.00019,24.54037]
[1778175187887,28.22,79783.94,0.05,-0.33495,0.00019,24.54037]
[1778175187901,28.22,79783.94,0.05,-0.33495,0.00019,24.54037]
[1778175188046,28.22,79783.94,0.05,-0.33495,0.00019,24.54037]
[1778175188148,28.22,79782.19,0.05,-0.33528,0.00019,24.54935]
[1778175188757,28.22,79782.19,0.05,-0.33528,0.00019,24.54935]
[1778175188770,28.22,79782.19,0.05,-0.33528,0.00019,24.54935]
[1778175189640,28.22,79781.67,0.05,-0.33538,0.00019,24.55194]
[1778175191723,28.22,79774.19,0.05,-0.33681,0.00019,24.59031]
[1778175195714,28.22,79778.01,0.05,-0.33606,0.00019,24.57022]
[1778175195787,28.22,79774.61,0.05,-0.33671,0.00019,24.58762]
[1778175196694,28.22,79769.44,0.05,-0.3377,0.00019,24.614]
[1778175196775,28.22,79769.44,0.05,-0.3377,0.00019,24.614]
[1778175196853,28.22,79769.44,0.05,-0.3377,0.00019,24.614]
[1778175198257,28.21,79763.2,0.05,-0.33889,0.00019,24.64565]
[1778175198263,28.21,79763.2,0.05,-0.33889,0.00019,24.64565]
[1778175198433,28.21,79756.52,0.05,-0.34017,0.00019,24.67928]
[1778175200757,28.21,79759.1,0.05,-0.33966,0.00019,24.66586]
[1778175201105,28.21,79759.1,0.05,-0.33966,0.00019,24.66586]
[1778175201112,28.21,79759.1,0.05,-0.33966,0.00019,24.66586]
[1778175201143,28.21,79759.1,0.05,-0.33966,0.00019,24.66586]
[1778175201174,28.21,79759.22,0.05,-0.33963,0.00019,24.66506]
[1778175206699,28.21,79766.27,0.05,-0.33827,0.00019,24.62926]
[1778175208708,28.21,79755.67,0.05,-0.34032,0.00019,24.68301]
[1778175209411,28.21,79755.67,0.05,-0.34032,0.00019,24.68301]
[1778175209419,28.21,79755.67,0.05,-0.34032,0.00019,24.68301]
[1778175209677,28.21,79748.57,0.05,-0.34169,0.00019,24.71861]
[1778175209771,28.21,79748.57,0.05,-0.34169,0.00019,24.71861]
[1778175209828,28.21,79748.57,0.05,-0.34169,0.00019,24.71861]
[1778175210574,28.21,79739.39,0.05,-0.34346,0.00019,24.76424]
[1778175211646,28.21,79723.46,0.05,-0.34653,0.00019,24.83842]
[1778175212703,28.21,79721.23,0.05,-0.34696,0.00019,24.84912]
[1778175215699,28.21,79729.34,0.05,-0.34538,0.00019,24.80936]
[1778175216629,28.21,79729.34,0.05,-0.34538,0.00019,24.80936]
[1778175216730,28.21,79730.27,0.05,-0.34519,0.00019,24.80473]
[1778175217552,28.2,79720.45,0.05,-0.3471,0.00019,24.85243]
[1778175219624,28.2,79717.06,0.05,-0.34775,0.00019,24.86868]
[1778175219703,28.2,79716.03,0.05,-0.34795,0.00019,24.87353]
[1778175223735,28.2,79716.43,0.05,-0.34786,0.00019,24.87125]
[1778175224295,28.2,79712.2,0.05,-0.34867,0.00019,24.89132]
[1778175226327,28.2,79716.49,0.05,-0.34783,0.00019,24.87059]
[1778175226334,28.2,79716.49,0.05,-0.34783,0.00019,24.87059]
[1778175226428,28.2,79713.78,0.05,-0.34836,0.00019,24.8835]
[1778175229773,28.19,79724.05,0.05,-0.34634,0.00019,24.83353]
[1778175231080,28.19,79724.83,0.05,-0.34619,0.00019,24.82962]
[1778175231131,28.19,79724.83,0.05,-0.34619,0.00019,24.82962]
[1778175231473,28.19,79724.83,0.05,-0.34619,0.00019,24.82962]
[1778175231558,28.19,79724.72,0.05,-0.3462,0.00019,24.83007]
[1778175232595,28.19,79724.72,0.05,-0.3462,0.00019,24.83007]
[1778175232614,28.19,79724.72,0.05,-0.3462,0.00019,24.83007]
[1778175234011,28.19,79727.31,0.05,-0.34569,0.00019,24.81727]
[1778175234673,28.19,79728.6,0.05,-0.34544,0.00019,24.8109]
[1778175238194,28.19,79728.92,0.05,-0.34537,0.00019,24.8091]
[1778175238397,28.19,79728.92,0.05,-0.34537,0.00019,24.80903]
[1778175240752,28.19,79720.28,0.05,-0.34704,0.00019,24.85092]
[1778175241393,28.19,79720.28,0.05,-0.34704,0.00019,24.85092]
[1778175241624,28.19,79717.87,0.05,-0.34751,0.00019,24.86248]
[1778175242248,28.19,79717.87,0.05,-0.34751,0.00019,24.86248]
[1778175242694,28.19,79717.87,0.05,-0.34751,0.00019,24.86248]
[1778175242733,28.19,79717.87,0.05,-0.34751,0.00019,24.86248]
[1778175242712,28.19,79713.82,0.05,-0.34829,0.00019,24.88189]
[1778175243123,28.19,79713.82,0.05,-0.34829,0.00019,24.88189]
[1778175243142,28.19,79713.82,0.05,-0.34829,0.00019,24.88189]
[1778175243428,28.19,79713.82,0.05,-0.34829,0.00019,24.88189]
[1778175243454,28.18,79716.26,0.05,-0.34781,0.00019,24.87004]
[1778175248469,28.18,79717.23,0.05,-0.3476,0.00019,24.8648]
[1778175253503,28.18,79721.43,0.05,-0.34677,0.00019,24.844]
[1778175255669,28.18,79721.78,0.05,-0.3467,0.00019,24.84221]
[1778175255718,28.17,79722.65,0.05,-0.34652,0.00019,24.8379]
[1778175256610,28.17,79722.65,0.05,-0.34652,0.00019,24.8379]
[1778175256753,28.17,79740.14,0.05,-0.34312,0.00019,24.75193]
[1778175256874,28.17,79740.14,0.05,-0.34312,0.00019,24.75193]
[1778175256954,28.17,79740.14,0.05,-0.34312,0.00019,24.75193]
[1778175257067,28.17,79740.14,0.05,-0.34312,0.00019,24.75193]
[1778175257145,28.17,79740.14,0.05,-0.34312,0.00019,24.75193]
[1778175257436,28.17,79740.14,0.05,-0.34312,0.00019,24.75193]
[1778175257511,28.17,79740.14,0.05,-0.34312,0.00019,24.75193]
[1778175257578,28.17,79740.14,0.05,-0.34312,0.00019,24.75193]
[1778175257639,28.17,79740.14,0.05,-0.34312,0.00019,24.75193]
[1778175257648,28.17,79749.2,0.05,-0.34136,0.00019,24.70665]
[1778175258297,28.17,79749.2,0.05,-0.34136,0.00019,24.70665]
[1778175258674,28.17,79749.2,0.05,-0.34136,0.00019,24.70665]
[1778175258680,28.17,79749.2,0.05,-0.34136,0.00019,24.70665]
[1778175258684,28.17,79749.2,0.05,-0.34136,0.00019,24.70665]
[1778175258775,28.17,79751.68,0.05,-0.34088,0.00019,24.69418]
[1778175259699,28.17,79762.08,0.05,-0.33888,0.00019,24.64158]
[1778175259985,28.17,79762.08,0.05,-0.33888,0.00019,24.64158]
[1778175260735,28.17,79763.74,0.05,-0.33856,0.00019,24.63315]
[1778175262888,28.17,79770.35,0.05,-0.33728,0.00019,24.59921]
[1778175263654,28.17,79768.45,0.05,-0.33764,0.00019,24.60892]
[1778175269093,28.17,79773.23,0.05,-0.33672,0.00019,24.5842]
[1778175274119,28.17,79773.68,0.05,-0.33661,0.00019,24.57796]
[1778175279686,28.17,79777.5,0.05,-0.33586,0.00019,24.55787]
[1778175284721,28.16,79778.08,0.05,-0.33573,0.00019,24.5542]
[1778175285824,28.16,79785.77,0.05,-0.33425,0.00019,24.51406]
[1778175287484,28.16,79792.17,0.05,-0.33301,0.00019,24.48038]
[1778175287513,28.16,79792.17,0.05,-0.33301,0.00019,24.48038]
[1778175287544,28.16,79792.17,0.05,-0.33301,0.00019,24.48038]
[1778175287772,28.16,79792.87,0.05,-0.33288,0.00019,24.47659]
[1778175290262,28.15,79790.4,0.05,-0.3333,0.00019,24.48813]
[1778175290294,28.15,79790.4,0.05,-0.3333,0.00019,24.48813]
[1778175290768,28.15,79798.7,0.05,-0.33171,0.00019,24.44422]
[1778175290937,28.15,79798.7,0.05,-0.33171,0.00019,24.44422]
[1778175290942,28.15,79798.7,0.05,-0.33171,0.00019,24.44422]
[1778175291633,28.15,79798.7,0.05,-0.33171,0.00019,24.44422]
[1778175291775,28.15,79800.18,0.05,-0.33141,0.00019,24.43595]
[1778175296824,28.15,79797.84,0.05,-0.33185,0.00019,24.44801]
[1778175301825,28.14,79795.27,0.05,-0.33232,0.00019,24.46113]
[1778175302102,28.14,79796.75,0.05,-0.33204,0.00019,24.45325]
[1778175302302,28.14,79796.75,0.05,-0.33204,0.00019,24.45325]
[1778175302855,28.14,79790.89,0.05,-0.33316,0.00019,24.48414]
[1778175303681,28.14,79790.89,0.05,-0.33316,0.00019,24.48414]
[1778175303718,28.14,79790.89,0.05,-0.33316,0.00019,24.48414]
[1778175303861,28.14,79777.89,0.05,-0.33565,0.00019,24.55202]
[1778175304007,28.14,79777.89,0.05,-0.33565,0.00019,24.55202]
[1778175304035,28.14,79777.89,0.05,-0.33565,0.00019,24.55202]
[1778175304084,28.14,79777.89,0.05,-0.33565,0.00019,24.55202]
[1778175304701,28.14,79779.15,0.05,-0.33541,0.00019,24.54534]
[1778175309830,28.14,79779.99,0.05,-0.33523,0.00019,24.54048]
[1778175314292,28.13,79778.39,0.05,-0.33551,0.00019,24.54819]
[1778175314327,28.13,79778.39,0.05,-0.33551,0.00019,24.54819]
[1778175319226,28.13,79777.62,0.05,-0.33564,0.00019,24.5516]
[1778175319314,28.13,79777.62,0.05,-0.33564,0.00019,24.5516]
[1778175320311,28.13,79773.13,0.05,-0.3365,0.00019,24.57473]
[1778175320478,28.13,79773.13,0.05,-0.3365,0.00019,24.57473]
[1778175320747,28.13,79766.23,0.05,-0.33783,0.00019,24.61011]
[1778175325842,28.12,79767.77,0.05,-0.33751,0.00019,24.60155]
[1778175330121,28.12,79769.75,0.05,-0.3371,0.00019,24.59068]
[1778175330870,28.12,79774.76,0.05,-0.33613,0.00019,24.56467]
[1778175331452,28.12,79774.76,0.05,-0.33613,0.00019,24.56467]
[1778175331794,28.12,79778.84,0.05,-0.33532,0.00019,24.53953]
[1778175335672,28.11,79773.9,0.05,-0.33626,0.00019,24.56481]
[1778175335677,28.11,79773.9,0.05,-0.33626,0.00019,24.56481]
[1778175335686,28.11,79773.9,0.05,-0.33626,0.00019,24.56481]
[1778175335889,28.11,79775.28,0.05,-0.33599,0.00019,24.55753]
[1778175336969,28.11,79778.88,0.05,-0.33529,0.00019,24.53871]
[1778175336978,28.11,79778.88,0.05,-0.33529,0.00019,24.53871]
[1778175339286,28.11,79783.21,0.05,-0.33445,0.00019,24.5159]
[1778175339349,28.11,79783.21,0.05,-0.33445,0.00019,24.5159]
[1778175340043,28.11,79783.01,0.05,-0.33449,0.00019,24.51684]
[1778175340899,28.11,79787.23,0.05,-0.33367,0.00019,24.49461]
[1778175341057,28.11,79787.23,0.05,-0.33367,0.00019,24.49461]
[1778175341848,28.11,79798.21,0.05,-0.33156,0.00019,24.43649]
[1778175344461,28.11,79805.3,0.05,-0.33019,0.00019,24.39822]
[1778175345033,28.11,79805.3,0.05,-0.33019,0.00019,24.39822]
[1778175345880,28.11,79808.77,0.05,-0.32952,0.00019,24.37959]
[1778175350895,28.11,79806.24,0.05,-0.33001,0.00019,24.39316]
[1778175355899,28.11,79806.67,0.05,-0.32992,0.00019,24.39064]
[1778175356092,28.11,79806.61,0.05,-0.32993,0.00019,24.39087]
[1778175356851,28.1,79806.41,0.05,-0.32996,0.00019,24.39184]
[1778175357542,28.1,79806.41,0.05,-0.32996,0.00019,24.39184]
[1778175357562,28.1,79806.41,0.05,-0.32996,0.00019,24.39184]
[1778175357663,28.1,79806.41,0.05,-0.32996,0.00019,24.39184]
[1778175357683,28.1,79806.41,0.05,-0.32996,0.00019,24.39184]
[1778175357878,28.1,79806.41,0.05,-0.32996,0.00019,24.39184]
[1778175357920,28.1,79806.41,0.05,-0.32996,0.00019,24.39184]
[1778175357753,28.1,79810.18,0.05,-0.32924,0.00019,24.37149]
[1778175358285,28.1,79810.18,0.05,-0.32924,0.00019,24.37149]
[1778175358313,28.1,79810.18,0.05,-0.32924,0.00019,24.37149]
[1778175358509,28.1,79810.18,0.05,-0.32924,0.00019,24.37149]
[1778175358875,28.1,79810.16,0.05,-0.32924,0.00019,24.37151]
[1778175359028,28.1,79810.16,0.05,-0.32924,0.00019,24.37151]
[1778175359036,28.1,79810.16,0.05,-0.32924,0.00019,24.37151]
[1778175359040,28.1,79810.16,0.05,-0.32924,0.00019,24.37151]
[1778175359046,28.1,79810.16,0.05,-0.32924,0.00019,24.37151]
[1778175359104,28.1,79810.16,0.05,-0.32924,0.00019,24.37151]
[1778175359156,28.1,79810.16,0.05,-0.32924,0.00019,24.37151]
[1778175359332,28.1,79810.16,0.05,-0.32924,0.00019,24.37151]
[1778175359922,28.1,79813.98,0.05,-0.3285,0.00019,24.35076]
[1778175362866,28.1,79822.57,0.05,-0.32686,0.00019,24.30402]
[1778175367893,28.1,79818.3,0.05,-0.32767,0.00019,24.32705]
[1778175371837,28.1,79829.22,0.05,-0.32558,0.00019,24.26699]
[1778175376863,28.1,79829.43,0.05,-0.32553,0.00019,24.26575]
[1778175378731,28.1,79828.47,0.05,-0.32571,0.00019,24.27098]
[1778175378758,28.1,79828.47,0.05,-0.32571,0.00019,24.27098]
[1778175380175,28.1,79826.96,0.05,-0.326,0.00019,24.2792]
[1778175380417,28.1,79825.24,0.05,-0.32633,0.00019,24.28857]
[1778175384898,28.1,79816.93,0.05,-0.3279,0.00019,24.33362]
[1778175387639,28.09,79807.26,0.05,-0.32974,0.00019,24.38561]
[1778175388438,28.09,79807.26,0.05,-0.32974,0.00019,24.38561]
[1778175388446,28.09,79807.26,0.05,-0.32974,0.00019,24.38561]
[1778175388903,28.09,79804.51,0.05,-0.33027,0.00019,24.40026]
[1778175390461,28.09,79804.36,0.05,-0.33029,0.00019,24.40094]
[1778175390470,28.09,79804.36,0.05,-0.33029,0.00019,24.40094]
[1778175392537,28.09,79802.55,0.05,-0.33061,0.00019,24.40654]
[1778175392550,28.09,79802.55,0.05,-0.33061,0.00019,24.40654]
[1778175394217,28.09,79806.7,0.05,-0.32981,0.00019,24.38405]
[1778175394329,28.09,79806.7,0.05,-0.32981,0.00019,24.38405]
[1778175394340,28.09,79806.7,0.05,-0.32981,0.00019,24.38405]
[1778175394368,28.09,79806.7,0.05,-0.32981,0.00019,24.38405]
[1778175394486,28.09,79806.7,0.05,-0.32981,0.00019,24.38405]
[1778175394671,28.09,79806.7,0.05,-0.32981,0.00019,24.38405]
[1778175394793,28.09,79811.8,0.05,-0.32883,0.00019,24.35651]
[1778175398546,28.09,79817.21,0.05,-0.32778,0.00019,24.3269]
[1778175400634,28.09,79825.2,0.05,-0.32626,0.00019,24.28322]
[1778175402167,28.09,79825.2,0.05,-0.32625,0.00019,24.28318]
[1778175402208,28.09,79825.2,0.05,-0.32625,0.00019,24.28318]
[1778175402800,28.09,79825.2,0.05,-0.32625,0.00019,24.28318]
[1778175402864,28.09,79826.77,0.05,-0.32596,0.00019,24.27456]
[1778175407619,28.09,79815.83,0.05,-0.32804,0.00019,24.33417]
[1778175412676,28.08,79821.05,0.05,-0.32703,0.00019,24.30552]
[1778175417711,28.08,79821.78,0.05,-0.32689,0.00019,24.30131]
[1778175419558,28.08,79822.46,0.05,-0.32676,0.00019,24.29757]
[1778175419618,28.08,79822.46,0.05,-0.32676,0.00019,24.29757]
[1778175421328,28.08,79828.09,0.05,-0.32568,0.00019,24.26666]
[1778175421918,28.08,79827.95,0.05,-0.32571,0.00019,24.26743]
[1778175426926,28.08,79833.0,0.05,-0.32475,0.00019,24.23962]
[1778175428157,28.08,79838.52,0.05,-0.3237,0.00019,24.20907]
[1778175428941,28.08,79841.81,0.05,-0.32307,0.00019,24.19079]
[1778175433975,28.08,79837.9,0.05,-0.32382,0.00019,24.21266]
[1778175433994,28.08,79830.12,0.05,-0.3253,0.00019,24.25568]
[1778175439003,28.08,79827.67,0.05,-0.32577,0.00019,24.26908]
[1778175444043,28.08,79829.46,0.05,-0.32542,0.00019,24.25906]
[1778175449086,28.08,79829.91,0.05,-0.32533,0.00019,24.25644]
[1778175454089,28.08,79829.84,0.05,-0.32532,0.00019,24.25284]
[1778175459102,28.08,79828.98,0.05,-0.32547,0.00019,24.25736]
[1778175464143,28.08,79833.19,0.05,-0.32467,0.00019,24.23394]
[1778175469168,28.08,79835.11,0.05,-0.3243,0.00019,24.22321]
[1778175471938,28.08,79844.23,0.05,-0.32256,0.00019,24.17247]
[1778175473867,28.08,79844.77,0.05,-0.32246,0.00019,24.16947]
[1778175473935,28.08,79844.77,0.05,-0.32246,0.00019,24.16947]
[1778175474038,28.08,79850.83,0.05,-0.32131,0.00019,24.13553]
[1778175474787,28.08,79850.83,0.05,-0.32131,0.00019,24.13553]
[1778175475107,28.08,79860.68,0.05,-0.31945,0.00019,24.08004]
[1778175475378,28.08,79860.68,0.05,-0.31945,0.00019,24.08004]
[1778175475626,28.08,79860.68,0.05,-0.31945,0.00019,24.08004]
[1778175475629,28.08,79860.68,0.05,-0.31945,0.00019,24.08004]
[1778175475796,28.08,79860.68,0.05,-0.31945,0.00019,24.08004]
[1778175476019,28.08,79881.43,0.05,-0.31555,0.00019,23.96123]
[1778175476157,28.08,79881.43,0.05,-0.31555,0.00019,23.96123]
[1778175476817,28.08,79881.43,0.05,-0.31555,0.00019,23.96123]
[1778175476887,28.08,79881.43,0.05,-0.31555,0.00019,23.96123]
[1778175477013,28.08,79881.43,0.05,-0.31555,0.00019,23.96123]
[1778175477033,28.08,79882.04,0.05,-0.31543,0.00019,23.95775]
[1778175477184,28.08,79882.04,0.05,-0.31543,0.00019,23.95775]
[1778175477406,28.08,79882.04,0.05,-0.31543,0.00019,23.95775]
[1778175477479,28.08,79882.04,0.05,-0.31543,0.00019,23.95775]
[1778175478051,28.08,79875.46,0.05,-0.31667,0.00019,23.9958]
[1778175478255,28.08,79875.46,0.05,-0.31667,0.00019,23.9958]
[1778175478285,28.08,79875.46,0.05,-0.31667,0.00019,23.9958]
[1778175478784,28.08,79875.46,0.05,-0.31667,0.00019,23.9958]
[1778175478870,28.08,79875.46,0.05,-0.31667,0.00019,23.9958]
[1778175478877,28.08,79868.99,0.05,-0.31789,0.00019,24.03296]
[1778175479660,28.08,79868.99,0.05,-0.31789,0.00019,24.03296]
[1778175479690,28.08,79868.99,0.05,-0.31789,0.00019,24.03296]
[1778175480417,28.08,79862.46,0.05,-0.31913,0.00019,24.07022]
[1778175480496,28.08,79862.46,0.05,-0.31913,0.00019,24.07022]
[1778175480540,28.08,79860.85,0.05,-0.31943,0.00019,24.07935]
[1778175481227,28.08,79860.85,0.05,-0.31943,0.00019,24.07935]
[1778175481244,28.08,79860.85,0.05,-0.31943,0.00019,24.07935]
[1778175482524,28.08,79861.08,0.05,-0.31939,0.00019,24.07809]
[1778175482554,28.08,79861.08,0.05,-0.31939,0.00019,24.07809]
[1778175484197,28.08,79854.12,0.05,-0.32071,0.00019,24.11748]
[1778175484227,28.08,79854.12,0.05,-0.32071,0.00019,24.11748]
[1778175487819,28.08,79855.06,0.05,-0.32053,0.00019,24.11237]
[1778175487844,28.08,79855.06,0.05,-0.32053,0.00019,24.11237]
[1778175488178,28.08,79854.42,0.05,-0.32066,0.00019,24.11617]
[1778175488841,28.08,79850.99,0.05,-0.32131,0.00019,24.13556]
[1778175489364,28.08,79850.99,0.05,-0.32131,0.00019,24.13556]
[1778175489395,28.08,79850.99,0.05,-0.32131,0.00019,24.13556]
[1778175490023,28.08,79848.78,0.05,-0.32173,0.00019,24.14804]
[1778175491918,28.08,79848.78,0.05,-0.32173,0.00019,24.14804]
[1778175492020,28.08,79851.71,0.05,-0.32118,0.00019,24.13171]
[1778175494060,28.08,79840.99,0.05,-0.32322,0.00019,24.19171]
[1778175497649,28.08,79839.58,0.05,-0.32348,0.00019,24.1995]
[1778175497799,28.08,79839.05,0.05,-0.32358,0.00019,24.20242]
[1778175498495,28.08,79847.85,0.05,-0.32191,0.00019,24.15336]
[1778175500293,28.08,79853.22,0.05,-0.3209,0.00019,24.12324]
[1778175500468,28.08,79853.22,0.05,-0.3209,0.00019,24.12324]
[1778175501100,28.08,79862.38,0.05,-0.31917,0.00019,24.07156]
[1778175502505,28.08,79864.16,0.05,-0.31883,0.00019,24.06145]
[1778175502537,28.08,79864.16,0.05,-0.31883,0.00019,24.06145]
[1778175503752,28.08,79859.6,0.05,-0.3197,0.00019,24.0874]
[1778175503799,28.08,79859.6,0.05,-0.3197,0.00019,24.0874]
[1778175504072,28.08,79858.19,0.05,-0.31997,0.00019,24.09544]
[1778175509116,28.08,79862.65,0.05,-0.31912,0.00019,24.0701]
[1778175509434,28.08,79857.87,0.05,-0.32002,0.00019,24.09718]
[1778175509451,28.08,79857.87,0.05,-0.32002,0.00019,24.09718]
[1778175509763,28.08,79857.87,0.05,-0.32002,0.00019,24.09718]
[1778175509985,28.08,79857.87,0.05,-0.32002,0.00019,24.09718]
[1778175510086,28.08,79849.56,0.05,-0.3216,0.00019,24.14404]
[1778175515418,28.09,79846.77,0.05,-0.32211,0.00019,24.156]
[1778175517307,28.09,79848.64,0.05,-0.32176,0.00019,24.14557]
[1778175517310,28.09,79848.64,0.05,-0.32176,0.00019,24.14557]
[1778175517399,28.09,79848.64,0.05,-0.32176,0.00019,24.14557]
[1778175517441,28.09,79847.96,0.05,-0.32189,0.00019,24.14944]
[1778175518225,28.09,79847.96,0.05,-0.32189,0.00019,24.14944]
[1778175518256,28.09,79847.96,0.05,-0.32189,0.00019,24.14944]
[1778175522185,28.09,79845.74,0.05,-0.32232,0.00019,24.1621]
[1778175522603,28.09,79838.55,0.05,-0.32368,0.00019,24.20219]
[1778175524428,28.09,79835.1,0.05,-0.32434,0.00019,24.22134]
[1778175525120,28.09,79834.9,0.05,-0.32438,0.00019,24.22245]
[1778175530128,28.09,79835.98,0.05,-0.32417,0.00019,24.21646]
[1778175535145,28.09,79840.07,0.05,-0.32339,0.00019,24.19353]
[1778175537158,28.09,79847.82,0.05,-0.32192,0.00019,24.1502]
[1778175540144,28.09,79855.37,0.05,-0.32049,0.00019,24.10791]
[1778175541203,28.09,79854.38,0.05,-0.32068,0.00019,24.1135]
[1778175541212,28.09,79854.38,0.05,-0.32068,0.00019,24.1135]
[1778175542086,28.09,79855.77,0.05,-0.32042,0.00019,24.10571]
[1778175547619,28.09,79861.43,0.05,-0.31936,0.00019,24.07395]
[1778175553688,28.09,79860.7,0.05,-0.31951,0.00019,24.07852]
[1778175555346,28.09,79861.28,0.05,-0.3194,0.00019,24.07529]
[1778175556154,28.09,79863.75,0.05,-0.31893,0.00019,24.0612]
[1778175558373,28.09,79866.58,0.05,-0.31839,0.00019,24.04488]
[1778175559467,28.09,79866.3,0.05,-0.31844,0.00019,24.04637]
[1778175560145,28.09,79866.52,0.05,-0.3184,0.00019,24.04502]
[1778175565169,28.09,79867.8,0.05,-0.31814,0.00019,24.03738]
[1778175569570,28.09,79867.85,0.05,-0.31813,0.00019,24.03689]
[1778175570124,28.09,79867.59,0.05,-0.31818,0.00019,24.03837]
[1778175575149,28.09,79872.78,0.05,-0.31718,0.00019,24.0048]
[1778175580150,28.09,79869.65,0.05,-0.31777,0.00019,24.02284]
[1778175582656,28.09,79866.64,0.05,-0.31834,0.00019,24.04009]
[1778175583040,28.09,79865.89,0.05,-0.31848,0.00019,24.04437]
[1778175588044,28.09,79863.17,0.05,-0.319,0.00019,24.05986]
[1778175593049,28.09,79866.64,0.05,-0.31834,0.00019,24.04013]
[1778175598089,28.09,79861.94,0.05,-0.31923,0.00019,24.0669]
[1778175600344,28.09,79866.81,0.05,-0.31831,0.00019,24.03922]
[1778175600373,28.09,79866.81,0.05,-0.31831,0.00019,24.03922]
[1778175600600,28.09,79866.81,0.05,-0.31831,0.00019,24.03922]
[1778175600837,28.09,79866.81,0.05,-0.31831,0.00019,24.03907]
[1778175606061,28.08,79860.89,0.05,-0.3194,0.00019,24.07199]
[1778175610197,28.08,79861.47,0.05,-0.31928,0.00019,24.0682]
[1778175611116,28.08,79861.76,0.05,-0.31922,0.00019,24.06639]
[1778175611199,28.08,79878.41,0.05,-0.31607,0.00019,23.97097]
[1778175611812,28.08,79878.41,0.05,-0.31607,0.00019,23.97097]
[1778175612248,28.08,79890.43,0.05,-0.31382,0.00019,23.90129]
[1778175612278,28.08,79890.43,0.05,-0.31382,0.00019,23.90129]
[1778175612370,28.08,79890.43,0.05,-0.31382,0.00019,23.90129]
[1778175612381,28.08,79890.43,0.05,-0.31382,0.00019,23.90129]
[1778175612442,28.08,79890.43,0.05,-0.31382,0.00019,23.90129]
[1778175612656,28.08,79890.43,0.05,-0.31382,0.00019,23.90129]
[1778175612673,28.08,79890.43,0.05,-0.31382,0.00019,23.90129]
[1778175612717,28.08,79890.43,0.05,-0.31382,0.00019,23.90129]
[1778175612751,28.08,79890.43,0.05,-0.31382,0.00019,23.90129]
[1778175612838,28.08,79890.43,0.05,-0.31382,0.00019,23.90129]
[1778175612959,28.08,79890.43,0.05,-0.31382,0.00019,23.90129]
[1778175613008,28.08,79890.43,0.05,-0.31382,0.00019,23.90129]
[1778175613080,28.08,79890.43,0.05,-0.31382,0.00019,23.90129]
[1778175613235,28.08,79890.43,0.05,-0.31382,0.00019,23.90129]
[1778175613256,28.08,79885.88,0.05,-0.31466,0.00019,23.92733]
[1778175613325,28.08,79885.88,0.05,-0.31466,0.00019,23.92733]
[1778175613390,28.08,79885.88,0.05,-0.31466,0.00019,23.92733]
[1778175613482,28.08,79885.88,0.05,-0.31466,0.00019,23.92733]
[1778175613573,28.08,79885.88,0.05,-0.31466,0.00019,23.92733]
[1778175613691,28.08,79885.88,0.05,-0.31466,0.00019,23.92733]
[1778175613935,28.08,79885.88,0.05,-0.31466,0.00019,23.92733]
[1778175614222,28.07,79882.12,0.05,-0.31536,0.00019,23.94893]
[1778175615837,28.07,79882.66,0.05,-0.31525,0.00019,23.94552]
[1778175615863,28.07,79882.66,0.05,-0.31525,0.00019,23.94552]
[1778175615993,28.07,79882.66,0.05,-0.31525,0.00019,23.94552]
[1778175616015,28.07,79882.66,0.05,-0.31525,0.00019,23.94552]
[1778175616203,28.07,79882.66,0.05,-0.31525,0.00019,23.94552]
[1778175616236,28.07,79880.5,0.05,-0.31565,0.00019,23.95787]
[1778175617843,28.07,79880.5,0.05,-0.31565,0.00019,23.95787]
[1778175617880,28.07,79880.5,0.05,-0.31565,0.00019,23.95787]
[1778175619138,28.07,79879.09,0.05,-0.31591,0.00019,23.96586]
[1778175619168,28.07,79879.09,0.05,-0.31591,0.00019,23.96586]
[1778175619221,28.07,79883.26,0.05,-0.31512,0.00019,23.94158]
[1778175623907,28.07,79882.87,0.05,-0.31517,0.00019,23.94325]
[1778175623914,28.07,79882.87,0.05,-0.31517,0.00019,23.94325]
[1778175624192,28.07,79882.87,0.05,-0.31517,0.00019,23.94311]
[1778175625441,28.07,79884.2,0.05,-0.31492,0.00019,23.93525]
[1778175625555,28.07,79884.2,0.05,-0.31492,0.00019,23.93525]
[1778175626205,28.07,79888.34,0.05,-0.31413,0.00019,23.91105]
[1778175627404,28.06,79893.07,0.05,-0.31324,0.00019,23.88333]
[1778175627421,28.06,79893.07,0.05,-0.31324,0.00019,23.88333]
[1778175629407,28.06,79903.96,0.05,-0.3112,0.00019,23.81904]
[1778175631203,28.06,79905.06,0.05,-0.31099,0.00019,23.81242]
[1778175631255,28.06,79902.49,0.05,-0.31144,0.00019,23.82355]
[1778175636280,28.06,79901.95,0.05,-0.31153,0.00019,23.82633]
[1778175642241,28.06,79900.5,0.05,-0.31179,0.00019,23.83448]
[1778175646541,28.06,79885.92,0.05,-0.31451,0.00019,23.91933]
[1778175647334,28.06,79885.92,0.05,-0.31451,0.00019,23.91933]
[1778175647376,28.06,79885.92,0.05,-0.31451,0.00019,23.91933]
[1778175647920,28.06,79885.92,0.05,-0.31451,0.00019,23.91933]
[1778175648127,28.05,79886.08,0.05,-0.31447,0.00019,23.91813]
[1778175654091,28.05,79886.19,0.05,-0.31444,0.00019,23.91715]
[1778175654117,28.05,79886.19,0.05,-0.31444,0.00019,23.91715]
[1778175654152,28.05,79883.11,0.05,-0.31501,0.00019,23.93489]
[1778175656145,28.05,79883.29,0.05,-0.31498,0.00019,23.93384]
[1778175656218,28.05,79882.9,0.05,-0.31505,0.00019,23.93594]
[1778175661266,28.05,79885.02,0.05,-0.31464,0.00019,23.92322]
[1778175663743,28.05,79886.81,0.05,-0.3143,0.00019,23.91275]
[1778175665350,28.05,79894.89,0.05,-0.31278,0.00019,23.86543]
[1778175667912,28.05,79896.81,0.05,-0.31242,0.00019,23.85406]
[1778175668344,28.05,79897.17,0.05,-0.31235,0.00019,23.85186]
[1778175671290,28.04,79906.12,0.05,-0.31066,0.00019,23.79871]
[1778175671648,28.04,79906.12,0.05,-0.31066,0.00019,23.79871]
[1778175672303,28.04,79914.77,0.05,-0.30904,0.00019,23.74701]
[1778175672628,28.04,79914.77,0.05,-0.30904,0.00019,23.74701]
[1778175672637,28.04,79914.77,0.05,-0.30904,0.00019,23.74701]
[1778175672660,28.04,79914.77,0.05,-0.30904,0.00019,23.74701]
[1778175672667,28.04,79914.77,0.05,-0.30904,0.00019,23.74701]
[1778175672668,28.04,79914.77,0.05,-0.30904,0.00019,23.74701]
[1778175672696,28.04,79914.77,0.05,-0.30904,0.00019,23.74701]
[1778175672867,28.04,79914.77,0.05,-0.30904,0.00019,23.74701]
[1778175672885,28.04,79914.77,0.05,-0.30904,0.00019,23.74701]
[1778175673283,28.04,79921.05,0.05,-0.30787,0.00019,23.70944]
[1778175673671,28.04,79921.05,0.05,-0.30787,0.00019,23.70944]
[1778175673687,28.04,79921.05,0.05,-0.30787,0.00019,23.70944]
[1778175674000,28.04,79921.44,0.05,-0.30779,0.00019,23.70696]
[1778175674671,28.04,79921.44,0.05,-0.30779,0.00019,23.70696]
[1778175674673,28.04,79921.44,0.05,-0.30779,0.00019,23.70696]
[1778175674679,28.04,79921.44,0.05,-0.30779,0.00019,23.70696]
[1778175674961,28.04,79924.13,0.05,-0.30729,0.00019,23.69066]
[1778175680600,28.04,79920.31,0.05,-0.30798,0.00019,23.71302]
[1778175685943,28.04,79919.25,0.05,-0.30816,0.00019,23.71884]
[1778175689040,28.04,79917.54,0.05,-0.30847,0.00019,23.72885]
[1778175689058,28.04,79917.54,0.05,-0.30847,0.00019,23.72885]
[1778175689250,28.03,79917.67,0.05,-0.30845,0.00019,23.72797]
[1778175694255,28.03,79917.7,0.05,-0.3084,0.00019,23.72335]
[1778175699277,28.03,79920.89,0.05,-0.30779,0.00019,23.70352]
[1778175703450,28.03,79919.73,0.05,-0.30799,0.00019,23.70982]
[1778175703452,28.03,79919.73,0.05,-0.30799,0.00019,23.70982]
[1778175703519,28.03,79919.73,0.05,-0.30799,0.00019,23.70982]
[1778175704199,28.02,79916.74,0.05,-0.30854,0.00019,23.7276]
[1778175707790,28.02,79925.11,0.05,-0.30697,0.00019,23.67702]
[1778175711984,28.02,79923.26,0.05,-0.30731,0.00019,23.6879]
[1778175712827,28.02,79922.22,0.05,-0.3075,0.00019,23.69397]
[1778175717897,28.02,79914.75,0.05,-0.30887,0.00019,23.73827]
[1778175723672,28.02,79918.62,0.05,-0.30813,0.00019,23.7144]
[1778175728156,28.01,79911.95,0.05,-0.30935,0.00019,23.75355]
[1778175728161,28.01,79911.95,0.05,-0.30935,0.00019,23.75355]
[1778175728207,28.01,79911.95,0.05,-0.30935,0.00019,23.75355]
[1778175728245,28.01,79911.24,0.05,-0.30948,0.00019,23.75765]
[1778175729640,28.01,79911.24,0.05,-0.30948,0.00019,23.75765]
[1778175729943,28.01,79909.07,0.05,-0.30988,0.00019,23.77045]
[1778175731957,28.01,79918.1,0.05,-0.30819,0.00019,23.71611]
[1778175736992,28.01,79917.96,0.05,-0.3082,0.00019,23.71646]
[1778175741950,28.0,79916.86,0.05,-0.30839,0.00019,23.72265]
[1778175742395,28.0,79916.86,0.05,-0.30839,0.00019,23.72265]
[1778175742029,28.0,79916.65,0.05,-0.30843,0.00019,23.72381]
[1778175744043,28.0,79904.26,0.05,-0.31074,0.00019,23.79745]
[1778175749046,28.0,79906.08,0.05,-0.31038,0.00019,23.78601]
[1778175750784,28.0,79907.45,0.05,-0.31011,0.00019,23.77756]
[1778175751353,28.0,79905.9,0.05,-0.31037,0.00019,23.7827]
[1778175755913,27.99,79907.38,0.05,-0.31008,0.00019,23.77332]
[1778175755950,27.99,79907.38,0.05,-0.31008,0.00019,23.77332]
[1778175756135,27.99,79907.38,0.05,-0.31008,0.00019,23.77317]
[1778175757991,27.99,79911.32,0.05,-0.30933,0.00019,23.74936]
[1778175758145,27.99,79921.66,0.05,-0.3074,0.00019,23.68736]
[1778175759048,27.99,79921.66,0.05,-0.3074,0.00019,23.68736]
[1778175759162,27.99,79922.4,0.05,-0.30726,0.00019,23.6828]
[1778175764186,27.99,79917.77,0.05,-0.30811,0.00019,23.71015]
[1778175769221,27.98,79920.05,0.05,-0.30766,0.00019,23.69572]
[1778175774256,27.98,79918.65,0.05,-0.3079,0.00019,23.70341]
[1778175779293,27.98,79917.81,0.05,-0.30803,0.00019,23.70766]
[1778175782361,27.98,79913.27,0.05,-0.30887,0.00019,23.73461]
[1778175782399,27.98,79913.27,0.05,-0.30887,0.00019,23.73461]
[1778175783347,27.98,79907.88,0.05,-0.30988,0.00019,23.7667]
[1778175783360,27.98,79907.88,0.05,-0.30988,0.00019,23.7667]
[1778175783458,27.98,79907.88,0.05,-0.30988,0.00019,23.7667]
[1778175783401,27.97,79904.65,0.05,-0.31048,0.00019,23.78581]
[1778175783657,27.97,79904.65,0.05,-0.31048,0.00019,23.78581]
[1778175783740,27.97,79904.65,0.05,-0.31048,0.00019,23.78581]
[1778175783769,27.97,79904.65,0.05,-0.31048,0.00019,23.78581]
[1778175784327,27.97,79904.65,0.05,-0.31047,0.00019,23.78565]
[1778175785248,27.97,79904.65,0.05,-0.31047,0.00019,23.78565]
[1778175785285,27.97,79904.65,0.05,-0.31047,0.00019,23.78565]
[1778175785332,27.97,79893.07,0.05,-0.31265,0.00019,23.85412]
[1778175785761,27.97,79893.07,0.05,-0.31265,0.00019,23.85412]
[1778175785777,27.97,79893.07,0.05,-0.31265,0.00019,23.85412]
[1778175785822,27.97,79893.07,0.05,-0.31265,0.00019,23.85412]
[1778175786340,27.97,79888.96,0.05,-0.31342,0.00019,23.87819]
[1778175791375,27.97,79889.13,0.05,-0.31337,0.00019,23.87681]
[1778175796410,27.97,79897.2,0.05,-0.31185,0.00019,23.82898]
[1778175798216,27.97,79900.89,0.05,-0.31115,0.00019,23.80711]
[1778175798285,27.97,79900.89,0.05,-0.31115,0.00019,23.80711]
[1778175798904,27.97,79901.82,0.05,-0.31098,0.00019,23.80153]
[1778175798934,27.97,79901.82,0.05,-0.31098,0.00019,23.80153]
[1778175802099,27.97,79902.99,0.05,-0.31075,0.00019,23.79448]
[1778175806109,27.97,79901.67,0.05,-0.311,0.00019,23.80221]
[1778175811038,27.97,79902.07,0.05,-0.31092,0.00019,23.79977]
[1778175811086,27.97,79902.07,0.05,-0.31092,0.00019,23.79977]
[1778175812043,27.97,79901.6,0.05,-0.31099,0.00019,23.7986]
[1778175812109,27.97,79901.6,0.05,-0.31099,0.00019,23.7986]
[1778175812572,27.97,79903.96,0.05,-0.31054,0.00019,23.78457]
[1778175812578,27.97,79903.96,0.05,-0.31054,0.00019,23.78457]
[1778175813109,27.97,79910.7,0.05,-0.30928,0.00019,23.74428]
[1778175814637,27.97,79912.09,0.05,-0.30902,0.00019,23.73597]
[1778175815375,27.97,79912.09,0.05,-0.30902,0.00019,23.73597]
[1778175815410,27.97,79912.09,0.05,-0.30902,0.00019,23.73597]
[1778175815511,27.97,79913.23,0.05,-0.3088,0.00019,23.72898]
[1778175816664,27.97,79913.23,0.05,-0.3088,0.00019,23.72898]
[1778175817395,27.97,79912.13,0.05,-0.309,0.00019,23.7354]
[1778175822431,27.96,79910.62,0.05,-0.30927,0.00019,23.7441]
[1778175827438,27.96,79914.18,0.05,-0.30859,0.00019,23.72237]
[1778175832449,27.96,79914.23,0.05,-0.30857,0.00019,23.72169]
[1778175837452,27.96,79916.53,0.05,-0.30813,0.00019,23.70751]
[1778175842510,27.96,79919.08,0.05,-0.30764,0.00019,23.69175]
[1778175844875,27.95,79920.08,0.05,-0.30745,0.00019,23.68544]
[1778175844989,27.95,79920.08,0.05,-0.30745,0.00019,23.68544]
[1778175845014,27.95,79920.08,0.05,-0.30745,0.00019,23.68544]
[1778175845020,27.95,79920.26,0.05,-0.30742,0.00019,23.68435]
[1778175846925,27.95,79920.26,0.05,-0.30741,0.00019,23.68426]
[1778175846962,27.95,79920.26,0.05,-0.30741,0.00019,23.68426]
[1778175847946,27.95,79919.76,0.05,-0.3075,0.00019,23.68719]
[1778175848544,27.95,79919.64,0.05,-0.30752,0.00019,23.68773]
[1778175853554,27.95,79917.05,0.05,-0.30799,0.00019,23.70283]
[1778175858580,27.95,79918.79,0.05,-0.30765,0.00019,23.69188]
[1778175860536,27.95,79908.06,0.05,-0.30965,0.00019,23.75604]
[1778175861703,27.95,79908.29,0.05,-0.3096,0.00019,23.75452]
[1778175861829,27.95,79908.29,0.05,-0.3096,0.00019,23.75452]
[1778175861862,27.95,79908.29,0.05,-0.3096,0.00019,23.75452]
[1778175861920,27.95,79908.29,0.05,-0.3096,0.00019,23.75452]
[1778175862067,27.95,79908.29,0.05,-0.3096,0.00019,23.75452]
[1778175862101,27.95,79908.29,0.05,-0.3096,0.00019,23.75452]
[1778175862167,27.95,79912.91,0.05,-0.30874,0.00019,23.72687]
[1778175867234,27.94,79917.3,0.05,-0.3079,0.00019,23.7]
[1778175872080,27.94,79913.81,0.05,-0.30853,0.00019,23.71675]
[1778175872091,27.94,79913.81,0.05,-0.30853,0.00019,23.71675]
[1778175872529,27.94,79907.6,0.05,-0.30969,0.00019,23.75385]
[1778175875716,27.94,79907.28,0.05,-0.30974,0.00019,23.75543]
[1778175875729,27.94,79907.28,0.05,-0.30974,0.00019,23.75543]
[1778175875831,27.94,79907.28,0.05,-0.30974,0.00019,23.75543]
[1778175876166,27.94,79907.28,0.05,-0.30974,0.00019,23.75543]
[1778175876213,27.94,79907.28,0.05,-0.30974,0.00019,23.75543]
[1778175876250,27.94,79905.0,0.05,-0.31016,0.00019,23.76892]
[1778175877812,27.94,79898.45,0.05,-0.31138,0.00019,23.80772]
[1778175877829,27.94,79898.45,0.05,-0.31138,0.00019,23.80772]
[1778175878390,27.94,79898.45,0.05,-0.31138,0.00019,23.80772]
[1778175878427,27.94,79898.45,0.05,-0.31138,0.00019,23.80772]
[1778175878485,27.94,79899.67,0.05,-0.31115,0.00019,23.80033]
[1778175879192,27.94,79899.67,0.05,-0.31115,0.00019,23.80033]
[1778175879226,27.94,79899.67,0.05,-0.31115,0.00019,23.80033]
[1778175885042,27.94,79899.97,0.05,-0.31108,0.00019,23.798]
[1778175890360,27.93,79897.59,0.05,-0.31151,0.00019,23.81159]
[1778175895547,27.93,79896.44,0.05,-0.31171,0.00019,23.81776]
[1778175901092,27.93,79894.16,0.05,-0.31212,0.00019,23.83073]
[1778175905595,27.92,79906.14,0.05,-0.30985,0.00019,23.759]
[1778175906942,27.92,79906.14,0.05,-0.30985,0.00019,23.7589]
[1778175906976,27.92,79906.14,0.05,-0.30985,0.00019,23.7589]
[1778175908138,27.92,79910.92,0.05,-0.30895,0.00019,23.73018]
[1778175908146,27.92,79910.92,0.05,-0.30895,0.00019,23.73018]
[1778175908238,27.92,79916.07,0.05,-0.30798,0.00019,23.69913]
[1778175913521,27.92,79921.63,0.05,-0.30693,0.00019,23.66524]
[1778175918975,27.92,79924.08,0.05,-0.30646,0.00019,23.64987]
[1778175919015,27.92,79924.08,0.05,-0.30646,0.00019,23.64987]
[1778175919550,27.92,79924.08,0.05,-0.30646,0.00019,23.64987]
[1778175919605,27.92,79924.75,0.05,-0.30633,0.00019,23.64574]
[1778175919724,27.92,79924.75,0.05,-0.30633,0.00019,23.64574]
[1778175919756,27.92,79924.75,0.05,-0.30633,0.00019,23.64574]
[1778175925318,27.92,79927.58,0.05,-0.30579,0.00019,23.628]
[1778175931363,27.91,79923.09,0.05,-0.30658,0.00019,23.65052]
[1778175936398,27.91,79919.86,0.05,-0.30717,0.00019,23.66951]
[1778175941433,27.91,79917.76,0.05,-0.30755,0.00019,23.68169]
[1778175943447,27.91,79909.17,0.05,-0.30915,0.00019,23.73316]
[1778175943898,27.91,79909.17,0.05,-0.30915,0.00019,23.73316]
[1778175943906,27.91,79909.17,0.05,-0.30915,0.00019,23.73316]
[1778175944600,27.9,79903.64,0.05,-0.31018,0.00019,23.76611]
[1778175947399,27.9,79906.1,0.05,-0.30971,0.00019,23.7511]
[1778175947410,27.9,79906.1,0.05,-0.30971,0.00019,23.7511]
[1778175947466,27.9,79906.1,0.05,-0.30971,0.00019,23.7511]
[1778175947549,27.9,79906.1,0.05,-0.30971,0.00019,23.7511]
[1778175947615,27.9,79906.1,0.05,-0.30971,0.00019,23.7511]
[1778175947559,27.9,79911.97,0.05,-0.30861,0.00019,23.71576]
[1778175947763,27.9,79911.97,0.05,-0.30861,0.00019,23.71576]
[1778175948589,27.9,79911.97,0.05,-0.30861,0.00019,23.71576]
[1778175948482,27.9,79911.97,0.05,-0.3086,0.00019,23.71561]
[1778175949384,27.9,79911.97,0.05,-0.3086,0.00019,23.71561]
[1778175949860,27.9,79916.71,0.05,-0.30771,0.00019,23.68694]
[1778175950499,27.9,79920.52,0.05,-0.307,0.00019,23.66382]
[1778175955532,27.9,79923.42,0.05,-0.30644,0.00019,23.64591]
[1778175960570,27.9,79926.97,0.05,-0.30577,0.00019,23.62407]
[1778175965601,27.9,79929.23,0.05,-0.30535,0.00019,23.61006]
[1778175968997,27.9,79931.37,0.05,-0.30494,0.00019,23.5967]
[1778175969045,27.9,79931.37,0.05,-0.30494,0.00019,23.5967]
[1778175970394,27.89,79934.05,0.05,-0.30444,0.00019,23.58021]
[1778175970636,27.89,79932.83,0.05,-0.30466,0.00019,23.58761]
[1778175975672,27.89,79931.26,0.05,-0.30494,0.00019,23.5968]
[1778175981681,27.89,79926.84,0.05,-0.30575,0.00019,23.62333]
[1778175982845,27.89,79928.92,0.05,-0.30536,0.00019,23.61054]
[1778175982889,27.89,79928.92,0.05,-0.30536,0.00019,23.61054]
[1778175984790,27.89,79932.66,0.05,-0.30466,0.00019,23.58743]
[1778175985678,27.89,79927.46,0.05,-0.30563,0.00019,23.61912]
[1778175990702,27.89,79928.56,0.05,-0.30541,0.00019,23.61205]
[1778175992350,27.89,79928.74,0.05,-0.30535,0.00019,23.60676]
[1778175992375,27.89,79928.74,0.05,-0.30535,0.00019,23.60676]
[1778175992696,27.89,79923.79,0.05,-0.30627,0.00019,23.63691]
[1778175993019,27.89,79923.79,0.05,-0.30627,0.00019,23.63691]
[1778175993063,27.89,79923.79,0.05,-0.30627,0.00019,23.63691]
[1778175993222,27.89,79923.79,0.05,-0.30627,0.00019,23.63691]
[1778175993247,27.89,79923.79,0.05,-0.30627,0.00019,23.63691]
[1778175993830,27.89,79922.05,0.05,-0.3066,0.00019,23.64748]
[1778175993861,27.89,79922.05,0.05,-0.3066,0.00019,23.64748]
[1778175994424,27.89,79922.05,0.05,-0.3066,0.00019,23.64748]
[1778175996964,27.88,79917.33,0.05,-0.30747,0.00019,23.6758]
[1778175997136,27.88,79917.33,0.05,-0.30747,0.00019,23.6758]
[1778175997156,27.88,79917.33,0.05,-0.30747,0.00019,23.6758]
[1778175997226,27.88,79917.39,0.05,-0.30746,0.00019,23.67533]
[1778176002942,27.88,79919.04,0.05,-0.30713,0.00019,23.66474]
[1778176007977,27.88,79921.5,0.05,-0.30665,0.00019,23.64934]
[1778176013013,27.88,79923.28,0.05,-0.30631,0.00019,23.63806]
[1778176018729,27.87,79921.19,0.05,-0.30669,0.00019,23.6503]
[1778176028118,27.87,79921.02,0.05,-0.30669,0.00019,23.65035]
[1778176034160,27.87,79923.07,0.05,-0.30629,0.00019,23.63739]
[1778176039197,27.86,79925.71,0.05,-0.30578,0.00019,23.62088]
[1778176044232,27.86,79926.45,0.05,-0.30563,0.00019,23.61593]
[1778176049247,27.86,79927.55,0.05,-0.30542,0.00019,23.60899]
[1778176049453,27.86,79937.83,0.05,-0.3035,0.00019,23.54593]
[1778176050165,27.86,79937.83,0.05,-0.3035,0.00019,23.54593]
[1778176050512,27.86,79937.83,0.05,-0.3035,0.00019,23.54593]
[1778176050640,27.86,79937.83,0.05,-0.3035,0.00019,23.54593]
[1778176050703,27.86,79945.56,0.05,-0.30206,0.00019,23.498]
[1778176052153,27.86,79945.56,0.05,-0.30204,0.00019,23.49405]
[1778176052247,27.86,79945.56,0.05,-0.30204,0.00019,23.49405]
[1778176052367,27.86,79939.72,0.05,-0.30312,0.00019,23.53015]
[1778176053894,27.86,79939.72,0.05,-0.30312,0.00019,23.53015]
[1778176053914,27.86,79939.72,0.05,-0.30312,0.00019,23.53015]
[1778176054759,27.86,79939.72,0.05,-0.30312,0.00019,23.53015]
[1778176054761,27.86,79939.72,0.05,-0.30312,0.00019,23.53015]
[1778176055576,27.86,79936.44,0.05,-0.30373,0.00019,23.55036]
[1778176055672,27.86,79934.04,0.05,-0.30418,0.00019,23.56503]
[1778176056604,27.86,79934.04,0.05,-0.30418,0.00019,23.56503]
[1778176056813,27.86,79936.2,0.05,-0.30377,0.00019,23.55169]
[1778176057325,27.86,79936.2,0.05,-0.30377,0.00019,23.55169]
[1778176058245,27.86,79936.2,0.05,-0.30377,0.00019,23.55169]
[1778176058878,27.86,79937.73,0.05,-0.30349,0.00019,23.54217]
[1778176059340,27.86,79937.93,0.05,-0.30345,0.00019,23.54093]
[1778176063582,27.86,79940.96,0.05,-0.30288,0.00019,23.52209]
[1778176063608,27.86,79940.96,0.05,-0.30288,0.00019,23.52209]
[1778176064747,27.86,79944.8,0.05,-0.30217,0.00019,23.4983]
[1778176064764,27.86,79944.8,0.05,-0.30217,0.00019,23.4983]
[1778176065380,27.86,79947.52,0.05,-0.30166,0.00019,23.48142]
[1778176070417,27.86,79943.82,0.05,-0.30235,0.00019,23.50435]
[1778176071747,27.86,79935.86,0.05,-0.30383,0.00019,23.55347]
[1778176076986,27.86,79936.59,0.05,-0.30369,0.00019,23.54873]
[1778176082502,27.86,79938.15,0.05,-0.30338,0.00019,23.53873]
[1778176087537,27.85,79936.93,0.05,-0.3036,0.00019,23.54585]
[1778176091708,27.85,79929.07,0.05,-0.30505,0.00019,23.59368]
[1778176096774,27.85,79928.88,0.05,-0.30507,0.00019,23.59432]
[1778176101317,27.85,79925.82,0.05,-0.30563,0.00019,23.61232]
[1778176101372,27.85,79925.82,0.05,-0.30563,0.00019,23.61232]
[1778176101637,27.84,79925.3,0.05,-0.30572,0.00019,23.61534]
[1778176102061,27.84,79925.3,0.05,-0.30572,0.00019,23.61534]
[1778176102087,27.84,79925.3,0.05,-0.30572,0.00019,23.61534]
[1778176102645,27.84,79915.58,0.05,-0.30753,0.00019,23.67427]
[1778176103748,27.84,79915.58,0.05,-0.30753,0.00019,23.67427]
[1778176103795,27.84,79915.58,0.05,-0.30753,0.00019,23.67427]
[1778176104127,27.84,79913.64,0.05,-0.30789,0.00019,23.68587]
[1778176104687,27.84,79912.96,0.05,-0.30802,0.00019,23.68984]
[1778176105906,27.84,79912.96,0.05,-0.30801,0.00019,23.6897]
[1778176106673,27.84,79913.11,0.05,-0.30798,0.00019,23.68861]
[1778176110703,27.84,79905.33,0.05,-0.30942,0.00019,23.73487]
[1778176114637,27.84,79901.06,0.05,-0.3102,0.00019,23.75634]
[1778176114694,27.84,79901.06,0.05,-0.3102,0.00019,23.75634]
[1778176116461,27.84,79902.12,0.05,-0.30999,0.00019,23.74979]
[1778176116744,27.84,79902.92,0.05,-0.30984,0.00019,23.7449]
[1778176121778,27.83,79905.17,0.05,-0.3094,0.00019,23.73097]
[1778176121906,27.83,79905.17,0.05,-0.3094,0.00019,23.73097]
[1778176121966,27.83,79905.17,0.05,-0.3094,0.00019,23.73097]
[1778176122335,27.83,79905.17,0.05,-0.3094,0.00019,23.73097]
[1778176122647,27.83,79905.17,0.05,-0.3094,0.00019,23.73097]
[1778176122785,27.83,79906.37,0.05,-0.30918,0.00019,23.72368]
[1778176123053,27.83,79906.37,0.05,-0.30918,0.00019,23.72368]
[1778176123066,27.83,79906.37,0.05,-0.30918,0.00019,23.72368]
[1778176124635,27.83,79904.69,0.05,-0.30949,0.00019,23.73369]
[1778176124664,27.83,79904.69,0.05,-0.30949,0.00019,23.73369]
[1778176129278,27.83,79902.83,0.05,-0.30983,0.00019,23.74439]
[1778176129292,27.83,79902.83,0.05,-0.30983,0.00019,23.74439]
[1778176130014,27.83,79902.39,0.05,-0.30991,0.00019,23.74693]
[1778176130052,27.83,79902.39,0.05,-0.30991,0.00019,23.74693]
[1778176130880,27.83,79902.21,0.05,-0.30994,0.00019,23.74791]
[1778176131780,27.83,79904.18,0.05,-0.30956,0.00019,23.73599]
[1778176135903,27.83,79906.1,0.05,-0.30919,0.00019,23.72412]
[1778176135916,27.83,79906.1,0.05,-0.30919,0.00019,23.72412]
[1778176135957,27.83,79906.1,0.05,-0.30919,0.00019,23.72412]
[1778176135977,27.83,79906.1,0.05,-0.30919,0.00019,23.72412]
[1778176135980,27.83,79906.1,0.05,-0.30919,0.00019,23.72412]
[1778176136056,27.83,79906.1,0.05,-0.30919,0.00019,23.72412]
[1778176136113,27.83,79906.1,0.05,-0.30919,0.00019,23.72412]
[1778176136145,27.83,79906.1,0.05,-0.30919,0.00019,23.72412]
[1778176136174,27.83,79906.1,0.05,-0.30919,0.00019,23.72412]
[1778176136243,27.83,79906.45,0.05,-0.30913,0.00019,23.72202]
[1778176137742,27.83,79906.45,0.05,-0.30913,0.00019,23.72202]
[1778176137776,27.83,79906.45,0.05,-0.30913,0.00019,23.72202]
[1778176139105,27.83,79901.3,0.05,-0.31009,0.00019,23.75276]
[1778176139107,27.83,79901.3,0.05,-0.31009,0.00019,23.75276]
[1778176139130,27.83,79901.3,0.05,-0.31009,0.00019,23.75276]
[1778176139406,27.83,79900.39,0.05,-0.31026,0.00019,23.75809]
[1778176141171,27.83,79900.39,0.05,-0.31025,0.00019,23.75797]
[1778176141214,27.83,79900.39,0.05,-0.31025,0.00019,23.75797]
[1778176143770,27.82,79898.88,0.05,-0.31053,0.00019,23.76664]
[1778176143798,27.82,79893.43,0.05,-0.31155,0.00019,23.79899]
[1778176144091,27.82,79893.43,0.05,-0.31155,0.00019,23.79899]
[1778176144700,27.82,79893.43,0.05,-0.31155,0.00019,23.79899]
[1778176144744,27.82,79883.21,0.05,-0.31348,0.00019,23.8595]
[1778176145284,27.82,79883.21,0.05,-0.31348,0.00019,23.8595]
[1778176145289,27.82,79883.21,0.05,-0.31348,0.00019,23.8595]
[1778176145295,27.82,79883.21,0.05,-0.31348,0.00019,23.8595]
[1778176147330,27.82,79882.63,0.05,-0.31359,0.00019,23.86279]
[1778176147343,27.82,79882.63,0.05,-0.31359,0.00019,23.86279]
[1778176147759,27.82,79882.7,0.05,-0.31357,0.00019,23.86231]
[1778176150662,27.82,79881.44,0.05,-0.31381,0.00019,23.8696]
[1778176150669,27.82,79881.44,0.05,-0.31381,0.00019,23.8696]
[1778176150679,27.82,79881.44,0.05,-0.31381,0.00019,23.8696]
[1778176150819,27.82,79879.53,0.05,-0.31417,0.00019,23.88068]
[1778176155560,27.82,79877.63,0.05,-0.31452,0.00019,23.89154]
[1778176155566,27.82,79877.63,0.05,-0.31452,0.00019,23.89154]
[1778176157607,27.82,79877.83,0.05,-0.31447,0.00019,23.89017]
[1778176157614,27.82,79877.83,0.05,-0.31447,0.00019,23.89017]
[1778176160451,27.82,79876.63,0.05,-0.31469,0.00019,23.89688]
[1778176160571,27.82,79876.63,0.05,-0.31469,0.00019,23.89688]
[1778176160579,27.82,79876.63,0.05,-0.31469,0.00019,23.89688]
[1778176161817,27.81,79867.43,0.05,-0.31643,0.00019,23.95035]
[1778176163813,27.81,79858.9,0.05,-0.31805,0.00019,23.99956]
[1778176164009,27.81,79858.9,0.05,-0.31805,0.00019,23.99956]
[1778176164053,27.81,79858.9,0.05,-0.31805,0.00019,23.99956]
[1778176165018,27.81,79859.31,0.05,-0.31797,0.00019,23.99708]
[1778176165045,27.81,79859.31,0.05,-0.31797,0.00019,23.99708]
[1778176170744,27.81,79859.98,0.05,-0.31783,0.00019,23.99282]
[1778176174852,27.81,79870.91,0.05,-0.31571,0.00019,23.92493]
[1778176176176,27.81,79871.77,0.05,-0.31554,0.00019,23.91987]
[1778176176234,27.81,79871.77,0.05,-0.31554,0.00019,23.91987]
[1778176177069,27.81,79871.58,0.05,-0.31558,0.00019,23.92095]
[1778176177850,27.81,79871.86,0.05,-0.31552,0.00019,23.91924]
[1778176182874,27.81,79874.5,0.05,-0.31502,0.00019,23.90361]
[1778176187924,27.81,79875.24,0.05,-0.31487,0.00019,23.89903]
[1778176192934,27.8,79879.7,0.05,-0.31401,0.00019,23.87244]
[1778176197866,27.8,79889.51,0.05,-0.31214,0.00019,23.81404]
[1778176202890,27.8,79893.93,0.05,-0.3113,0.00019,23.78757]
[1778176207056,27.8,79894.49,0.05,-0.31119,0.00019,23.78402]
[1778176207384,27.8,79894.69,0.05,-0.31115,0.00019,23.78283]
[1778176212487,27.8,79896.78,0.05,-0.31075,0.00019,23.77022]
[1778176217590,27.8,79900.44,0.05,-0.31006,0.00019,23.74823]
[1778176223505,27.8,79896.62,0.05,-0.31077,0.00019,23.77086]
[1778176227941,27.8,79881.66,0.05,-0.3136,0.00019,23.85966]
[1778176228809,27.8,79881.66,0.05,-0.3136,0.00019,23.85966]
[1778176228826,27.8,79881.66,0.05,-0.3136,0.00019,23.85966]
[1778176228863,27.8,79875.98,0.05,-0.31468,0.00019,23.89305]
[1778176231602,27.8,79878.46,0.05,-0.3142,0.00019,23.87841]
[1778176231939,27.8,79881.94,0.05,-0.31352,0.00019,23.854]
[1778176233905,27.79,79889.71,0.05,-0.31204,0.00019,23.80772]
[1778176238922,27.79,79890.24,0.05,-0.31194,0.00019,23.80444]
[1778176242643,27.79,79893.3,0.05,-0.31136,0.00019,23.78608]
[1778176242887,27.79,79894.79,0.05,-0.31107,0.00019,23.77715]
[1778176245833,27.79,79898.56,0.05,-0.31036,0.00019,23.75459]
[1778176245866,27.79,79898.56,0.05,-0.31036,0.00019,23.75459]
[1778176245947,27.79,79898.56,0.05,-0.31036,0.00019,23.75459]
[1778176246087,27.79,79899.12,0.05,-0.31025,0.00019,23.75121]
[1778176246092,27.79,79899.12,0.05,-0.31025,0.00019,23.75121]
[1778176246827,27.79,79899.52,0.05,-0.31018,0.00019,23.74882]
[1778176249329,27.79,79903.84,0.05,-0.30936,0.00019,23.72276]
[1778176249365,27.79,79903.84,0.05,-0.30936,0.00019,23.72276]
[1778176250184,27.79,79906.28,0.05,-0.3089,0.00019,23.70807]
[1778176250874,27.79,79906.24,0.05,-0.30891,0.00019,23.70828]
[1778176255880,27.79,79908.7,0.05,-0.30843,0.00019,23.69304]
[1778176260891,27.79,79912.7,0.05,-0.30767,0.00019,23.66838]
[1778176262014,27.79,79921.49,0.05,-0.30601,0.00019,23.61474]
[1778176262594,27.79,79921.49,0.05,-0.30601,0.00019,23.61474]
[1778176262905,27.79,79921.53,0.05,-0.306,0.00019,23.61446]
[1778176267915,27.79,79925.12,0.05,-0.30533,0.00019,23.59243]
[1778176268752,27.79,79925.25,0.05,-0.3053,0.00019,23.59163]
[1778176268759,27.79,79925.25,0.05,-0.3053,0.00019,23.59163]
[1778176270811,27.79,79926.11,0.05,-0.30514,0.00019,23.58635]
[1778176270818,27.79,79926.11,0.05,-0.30514,0.00019,23.58635]
[1778176270896,27.79,79925.79,0.05,-0.3052,0.00019,23.58824]
[1778176276896,27.78,79931.3,0.05,-0.30416,0.00019,23.55402]
[1778176279718,27.78,79930.05,0.05,-0.30438,0.00019,23.56148]
[1778176279917,27.78,79932.7,0.05,-0.30389,0.00019,23.54503]
[1778176280605,27.78,79932.7,0.05,-0.30389,0.00019,23.54503]
[1778176280925,27.78,79932.32,0.05,-0.30395,0.00019,23.54726]
[1778176284436,27.78,79938.85,0.05,-0.30272,0.00019,23.50647]
[1778176284478,27.78,79938.85,0.05,-0.30272,0.00019,23.50647]
[1778176284952,27.78,79940.14,0.05,-0.30248,0.00019,23.49848]
[1778176289987,27.78,79945.65,0.05,-0.30144,0.00019,23.46389]
[1778176295030,27.78,79945.7,0.05,-0.3014,0.00019,23.45934]
[1778176299748,27.78,79945.06,0.05,-0.30152,0.00019,23.4632]
[1778176299877,27.78,79945.06,0.05,-0.30152,0.00019,23.4632]
[1778176300062,27.78,79937.72,0.05,-0.30289,0.00019,23.5088]
[1778176301653,27.78,79931.7,0.05,-0.30401,0.00019,23.54588]
[1778176301695,27.78,79931.7,0.05,-0.30401,0.00019,23.54588]
[1778176301727,27.78,79931.7,0.05,-0.30401,0.00019,23.54588]
[1778176302075,27.78,79928.43,0.05,-0.30462,0.00019,23.56593]
[1778176303939,27.78,79927.96,0.05,-0.3047,0.00019,23.56867]
[1778176303977,27.78,79927.96,0.05,-0.3047,0.00019,23.56867]
[1778176304088,27.77,79921.19,0.05,-0.30597,0.00019,23.61005]
[1778176305661,27.77,79919.81,0.05,-0.30623,0.00019,23.61848]
[1778176305704,27.77,79919.81,0.05,-0.30623,0.00019,23.61848]
[1778176306103,27.77,79920.91,0.05,-0.30602,0.00019,23.61165]
[1778176309326,27.77,79923.46,0.05,-0.30553,0.00019,23.59585]
[1778176309354,27.77,79923.46,0.05,-0.30553,0.00019,23.59585]
[1778176309703,27.77,79923.46,0.05,-0.30553,0.00019,23.59585]
[1778176309901,27.77,79923.46,0.05,-0.30553,0.00019,23.59585]
[1778176310017,27.77,79923.46,0.05,-0.30553,0.00019,23.59585]
[1778176310021,27.77,79923.35,0.05,-0.30555,0.00019,23.59632]
[1778176310882,27.77,79923.35,0.05,-0.30555,0.00019,23.59632]
[1778176310919,27.77,79923.35,0.05,-0.30555,0.00019,23.59632]
[1778176311020,27.77,79905.58,0.05,-0.30889,0.00019,23.7043]
[1778176311607,27.77,79905.58,0.05,-0.30889,0.00019,23.7043]
[1778176312066,27.77,79905.58,0.05,-0.30889,0.00019,23.7043]
[1778176312094,27.77,79905.58,0.05,-0.30889,0.00019,23.7043]
[1778176312767,27.77,79903.04,0.05,-0.30937,0.00019,23.7196]
[1778176312799,27.77,79903.04,0.05,-0.30937,0.00019,23.7196]
[1778176312953,27.77,79903.04,0.05,-0.30937,0.00019,23.7196]
[1778176312986,27.77,79903.04,0.05,-0.30937,0.00019,23.7196]
[1778176313061,27.77,79901.02,0.05,-0.30974,0.00019,23.73155]
[1778176315211,27.77,79901.37,0.05,-0.30967,0.00019,23.72934]
[1778176315217,27.77,79901.37,0.05,-0.30967,0.00019,23.72934]
[1778176316000,27.77,79904.54,0.05,-0.30907,0.00019,23.71015]
[1778176320074,27.77,79912.76,0.05,-0.30751,0.00019,23.66006]
[1778176325097,27.77,79910.24,0.05,-0.30798,0.00019,23.67507]
[1778176329143,27.77,79920.1,0.05,-0.30612,0.00019,23.61483]
[1778176333241,27.76,79910.15,0.05,-0.30798,0.00019,23.67517]
[1778176333298,27.76,79910.15,0.05,-0.30798,0.00019,23.67517]
[1778176333381,27.76,79910.15,0.05,-0.30798,0.00019,23.67517]
[1778176333387,27.76,79910.15,0.05,-0.30798,0.00019,23.67517]
[1778176333392,27.76,79910.15,0.05,-0.30798,0.00019,23.67517]
[1778176334033,27.76,79907.07,0.05,-0.30857,0.00019,23.69386]
[1778176334663,27.76,79907.07,0.05,-0.30857,0.00019,23.69386]
[1778176334933,27.76,79907.07,0.05,-0.30857,0.00019,23.69386]
[1778176334963,27.76,79907.07,0.05,-0.30857,0.00019,23.69386]
[1778176334970,27.76,79900.28,0.05,-0.30985,0.00019,23.73477]
[1778176336714,27.76,79900.28,0.05,-0.30985,0.00019,23.73477]
[1778176336831,27.77,79901.4,0.05,-0.30963,0.00019,23.72805]
[1778176343104,27.77,79903.9,0.05,-0.30917,0.00019,23.71334]
[1778176348278,27.77,79901.87,0.05,-0.30957,0.00019,23.72597]
[1778176349198,27.77,79901.03,0.05,-0.30973,0.00019,23.7311]
[1778176349294,27.77,79901.03,0.05,-0.30973,0.00019,23.7311]
[1778176350067,27.77,79902.67,0.05,-0.30942,0.00019,23.72139]
[1778176355451,27.77,79908.34,0.05,-0.30833,0.00019,23.68325]
[1778176357916,27.77,79908.3,0.05,-0.30834,0.00019,23.6835]
[1778176357949,27.77,79908.3,0.05,-0.30834,0.00019,23.6835]
[1778176359328,27.77,79909.75,0.05,-0.30807,0.00019,23.67475]
[1778176360147,27.77,79910.09,0.05,-0.30801,0.00019,23.67272]
[1778176365161,27.77,79915.33,0.05,-0.30701,0.00019,23.64068]
[1778176370173,27.77,79915.22,0.05,-0.30702,0.00019,23.641]
[1778176375193,27.77,79913.55,0.05,-0.30732,0.00019,23.65073]
[1778176380200,27.76,79913.72,0.05,-0.30728,0.00019,23.64933]
[1778176380962,27.76,79913.72,0.05,-0.30728,0.00019,23.64933]
[1778176381173,27.76,79913.05,0.05,-0.3074,0.00019,23.65327]
[1778176381488,27.76,79913.05,0.05,-0.3074,0.00019,23.65327]
[1778176381538,27.76,79913.05,0.05,-0.3074,0.00019,23.65327]
[1778176382725,27.76,79913.28,0.05,-0.30736,0.00019,23.65187]
[1778176382775,27.76,79913.28,0.05,-0.30736,0.00019,23.65187]
[1778176382901,27.76,79904.2,0.05,-0.30907,0.00019,23.70687]
[1778176383566,27.76,79904.2,0.05,-0.30907,0.00019,23.70687]
[1778176383607,27.76,79904.2,0.05,-0.30907,0.00019,23.70687]
[1778176384057,27.76,79904.2,0.05,-0.30907,0.00019,23.70687]
[1778176384070,27.76,79904.2,0.05,-0.30907,0.00019,23.70687]
[1778176384079,27.76,79905.13,0.05,-0.3089,0.00019,23.70126]
[1778176385077,27.76,79905.13,0.05,-0.3089,0.00019,23.70126]
[1778176385107,27.76,79905.13,0.05,-0.3089,0.00019,23.70126]
[1778176385176,27.76,79905.13,0.05,-0.3089,0.00019,23.70126]
[1778176386021,27.76,79912.49,0.05,-0.30751,0.00019,23.65671]
[1778176386025,27.76,79912.49,0.05,-0.30751,0.00019,23.65671]
[1778176386026,27.76,79912.49,0.05,-0.30751,0.00019,23.65671]
[1778176386057,27.76,79912.49,0.05,-0.30751,0.00019,23.65671]
[1778176386096,27.76,79916.28,0.05,-0.3068,0.00019,23.63366]
[1778176387015,27.76,79916.28,0.05,-0.3068,0.00019,23.63366]
[1778176387821,27.76,79916.35,0.05,-0.30679,0.00019,23.63327]
[1778176391948,27.76,79916.11,0.05,-0.30683,0.00019,23.63472]
[1778176391954,27.76,79916.11,0.05,-0.30683,0.00019,23.63472]
[1778176391963,27.76,79916.11,0.05,-0.30683,0.00019,23.63472]
[1778176392150,27.76,79916.51,0.05,-0.30675,0.00019,23.63222]
[1778176396149,27.76,79924.64,0.05,-0.30522,0.00019,23.58228]
[1778176401166,27.76,79926.57,0.05,-0.30486,0.00019,23.57034]
[1778176401135,27.76,79935.13,0.05,-0.30325,0.00019,23.51755]
[1778176401745,27.76,79935.13,0.05,-0.30325,0.00019,23.51755]
[1778176402121,27.76,79936.87,0.05,-0.30293,0.00019,23.50678]
[1778176404544,27.76,79936.59,0.05,-0.30298,0.00019,23.5086]
[1778176404801,27.76,79936.67,0.05,-0.30297,0.00019,23.50816]
[1778176409843,27.76,79939.19,0.05,-0.30249,0.00019,23.49223]
[1778176414876,27.76,79936.44,0.05,-0.30297,0.00019,23.50488]
[1778176419911,27.76,79935.21,0.05,-0.30318,0.00019,23.51201]
[1778176424946,27.75,79931.64,0.05,-0.30384,0.00019,23.53357]
[1778176428540,27.75,79931.47,0.05,-0.30386,0.00019,23.53427]
[1778176428580,27.75,79931.47,0.05,-0.30386,0.00019,23.53427]
[1778176429208,27.75,79932.6,0.05,-0.30364,0.00019,23.52718]
[1778176435016,27.75,79937.33,0.05,-0.30273,0.00019,23.49693]
[1778176440051,27.75,79938.35,0.05,-0.30253,0.00019,23.4901]
[1778176445086,27.74,79943.62,0.05,-0.30152,0.00019,23.45667]
[1778176450122,27.74,79945.66,0.05,-0.30113,0.00019,23.44356]
[1778176452686,27.74,79944.74,0.05,-0.3013,0.00019,23.44916]
[1778176452725,27.74,79944.74,0.05,-0.3013,0.00019,23.44916]
[1778176454027,27.74,79945.92,0.05,-0.30108,0.00019,23.44171]
[1778176454153,27.74,79945.88,0.05,-0.30108,0.00019,23.44187]
[1778176459185,27.74,79947.31,0.05,-0.3008,0.00019,23.4325]
[1778176464244,27.74,79951.82,0.05,-0.29995,0.00019,23.40386]
[1778176466234,27.73,79962.51,0.05,-0.29796,0.00019,23.33618]
[1778176471251,27.73,79963.09,0.05,-0.29784,0.00019,23.33223]
[1778176476314,27.73,79959.1,0.05,-0.29855,0.00019,23.35293]
[1778176481349,27.73,79960.84,0.05,-0.29821,0.00019,23.34147]
[1778176486384,27.73,79960.78,0.05,-0.29821,0.00019,23.34144]
[1778176491419,27.72,79960.67,0.05,-0.29822,0.00019,23.34173]
[1778176495714,27.72,79952.08,0.05,-0.2998,0.00019,23.39542]
[1778176501706,27.72,79951.89,0.05,-0.29982,0.00019,23.39611]
[1778176501745,27.72,79951.89,0.05,-0.29982,0.00019,23.39611]
[1778176501755,27.72,79961.5,0.05,-0.29803,0.00019,23.33532]
[1778176503019,27.72,79961.5,0.05,-0.29803,0.00019,23.33532]
[1778176503185,27.72,79961.5,0.05,-0.29803,0.00019,23.33532]
[1778176503233,27.72,79961.5,0.05,-0.29803,0.00019,23.33532]
[1778176503276,27.72,79964.05,0.05,-0.29755,0.00019,23.31896]
[1778176504894,27.72,79973.59,0.05,-0.29578,0.00019,23.25811]
[1778176505482,27.72,79973.59,0.05,-0.29578,0.00019,23.25811]
[1778176505496,27.72,79973.59,0.05,-0.29578,0.00019,23.25811]
[1778176506343,27.72,79981.4,0.05,-0.29433,0.00018,23.20775]
[1778176509090,27.72,79978.98,0.05,-0.29478,0.00018,23.22318]
[1778176509238,27.72,79981.89,0.05,-0.29424,0.00018,23.20438]
[1778176514262,27.72,79989.22,0.05,-0.29288,0.00018,23.15685]
[1778176514297,27.72,79989.22,0.05,-0.29288,0.00018,23.15685]
[1778176514331,27.72,79989.22,0.05,-0.29288,0.00018,23.15685]
[1778176514361,27.72,79989.22,0.05,-0.29288,0.00018,23.15685]
[1778176514301,27.72,79988.96,0.05,-0.29292,0.00018,23.1585]
[1778176514474,27.72,79988.96,0.05,-0.29292,0.00018,23.1585]
[1778176517904,27.72,79999.8,0.05,-0.29093,0.00018,23.08798]
[1778176518446,27.72,79999.8,0.05,-0.29093,0.00018,23.08798]
[1778176518491,27.72,79999.8,0.05,-0.29093,0.00018,23.08798]
[1778176519870,27.72,79999.8,0.05,-0.29093,0.00018,23.08798]
[1778176519889,27.72,79999.6,0.05,-0.29097,0.00018,23.08931]
[1778176525662,27.72,79998.68,0.05,-0.29114,0.00018,23.09535]
[1778176528135,27.72,79998.16,0.05,-0.29123,0.00018,23.09874]
[1778176528403,27.72,79998.16,0.05,-0.29123,0.00018,23.09874]
[1778176528570,27.72,79999.24,0.05,-0.29103,0.00018,23.0917]
[1778176528602,27.72,79999.24,0.05,-0.29103,0.00018,23.0917]
[1778176528683,27.72,79999.24,0.05,-0.29103,0.00018,23.0917]
[1778176530176,27.72,79999.24,0.05,-0.29103,0.00018,23.0917]
[1778176530205,27.72,79999.24,0.05,-0.29103,0.00018,23.0917]
[1778176530396,27.72,79999.24,0.05,-0.29103,0.00018,23.0917]
[1778176530403,27.72,80007.66,0.05,-0.28949,0.00018,23.03661]
[1778176531106,27.72,80007.66,0.05,-0.28949,0.00018,23.03661]
[1778176531135,27.72,80007.66,0.05,-0.28949,0.00018,23.03661]
[1778176531986,27.72,80007.06,0.05,-0.28957,0.00018,23.03654]
[1778176532022,27.72,80007.06,0.05,-0.28957,0.00018,23.03654]
[1778176532216,27.72,80007.06,0.05,-0.28957,0.00018,23.03654]
[1778176532246,27.72,80007.08,0.05,-0.28957,0.00018,23.03639]
[1778176537874,27.72,80005.64,0.05,-0.28983,0.00018,23.04577]
[1778176540479,27.71,79999.77,0.05,-0.29091,0.00018,23.08408]
[1778176541189,27.71,79996.5,0.05,-0.29151,0.00018,23.10535]
[1778176546376,27.71,79997.18,0.05,-0.29138,0.00018,23.10085]
[1778176546382,27.71,79997.53,0.05,-0.29131,0.00018,23.09853]
[1778176546621,27.71,79997.53,0.05,-0.29131,0.00018,23.09853]
[1778176546621,27.71,79997.53,0.05,-0.29131,0.00018,23.09853]
[1778176546631,27.71,79997.53,0.05,-0.29131,0.00018,23.09853]
[1778176550729,27.71,79996.82,0.05,-0.29144,0.00018,23.10304]
[1778176550739,27.71,79996.82,0.05,-0.29144,0.00018,23.10304]
[1778176550743,27.71,79996.82,0.05,-0.29144,0.00018,23.10304]
[1778176550773,27.71,79996.82,0.05,-0.29144,0.00018,23.10304]
[1778176550903,27.71,79995.4,0.05,-0.2917,0.00018,23.11228]
[1778176556115,27.71,79989.58,0.05,-0.29277,0.00018,23.14993]
[1778176561922,27.71,79995.49,0.05,-0.29167,0.00018,23.11121]
[1778176566956,27.71,79995.66,0.05,-0.29163,0.00018,23.10985]
[1778176571992,27.71,79997.36,0.05,-0.29131,0.00018,23.09851]
[1778176577726,27.71,79996.3,0.05,-0.2915,0.00018,23.10518]
[1778176583070,27.71,79993.31,0.05,-0.29204,0.00018,23.12419]
[1778176588137,27.71,79991.41,0.05,-0.29239,0.00018,23.13635]
[1778176589661,27.71,79986.09,0.05,-0.29337,0.00018,23.1707]
[1778176589748,27.71,79986.09,0.05,-0.29337,0.00018,23.1707]
[1778176590120,27.71,79986.09,0.05,-0.29336,0.00018,23.17063]
[1778176591960,27.71,79980.18,0.05,-0.29443,0.00018,23.20477]
[1778176592002,27.71,79980.18,0.05,-0.29443,0.00018,23.20477]
[1778176592014,27.71,79980.18,0.05,-0.29443,0.00018,23.20477]
[1778176592406,27.71,79980.18,0.05,-0.29443,0.00018,23.20477]
[1778176592452,27.71,80014.86,0.05,-0.28805,0.00018,22.97875]
[1778176593405,27.71,80060.51,0.05,-0.27976,0.00018,22.67275]
[1778176593796,27.71,80060.51,0.05,-0.27976,0.00018,22.67275]
[1778176594200,27.71,80060.51,0.05,-0.27976,0.00018,22.67275]
[1778176594304,27.71,80060.51,0.05,-0.27976,0.00018,22.67275]
[1778176594335,27.71,80060.51,0.05,-0.27976,0.00018,22.67275]
[1778176594405,27.71,80062.14,0.05,-0.27947,0.00018,22.66161]
[1778176594964,27.71,80062.14,0.05,-0.27947,0.00018,22.66161]
[1778176595215,27.71,80062.14,0.05,-0.27947,0.00018,22.66161]
[1778176595320,27.71,80062.14,0.05,-0.27947,0.00018,22.66161]
[1778176595475,27.71,80055.57,0.05,-0.28066,0.00018,22.70643]
[1778176595559,27.71,80055.57,0.05,-0.28066,0.00018,22.70643]
[1778176595831,27.71,80055.57,0.05,-0.28066,0.00018,22.70643]
[1778176596005,27.71,80055.57,0.05,-0.28066,0.00018,22.70643]
[1778176596183,27.71,80055.57,0.05,-0.28066,0.00018,22.70643]
[1778176596468,27.71,80055.57,0.05,-0.28066,0.00018,22.70643]
[1778176596276,27.71,80063.81,0.05,-0.27917,0.00018,22.65039]
[1778176596519,27.71,80063.81,0.05,-0.27917,0.00018,22.65039]
[1778176596619,27.71,80063.81,0.05,-0.27917,0.00018,22.65039]
[1778176596729,27.71,80063.81,0.05,-0.27917,0.00018,22.65039]
[1778176596794,27.71,80063.81,0.05,-0.27917,0.00018,22.65039]
[1778176597184,27.71,80063.81,0.05,-0.27917,0.00018,22.65039]
[1778176597326,27.71,80090.55,0.05,-0.27438,0.00018,22.4664]
[1778176597630,27.71,80090.55,0.05,-0.27438,0.00018,22.4664]
[1778176597735,27.71,80090.55,0.05,-0.27438,0.00018,22.4664]
[1778176597805,27.71,80090.55,0.05,-0.27438,0.00018,22.4664]
[1778176597949,27.71,80090.55,0.05,-0.27438,0.00018,22.4664]
[1778176598001,27.71,80090.55,0.05,-0.27438,0.00018,22.4664]
[1778176598218,27.71,80090.55,0.05,-0.27438,0.00018,22.4664]
[1778176598251,27.71,80090.55,0.05,-0.27438,0.00018,22.4664]
[1778176598345,27.7,80086.29,0.05,-0.27513,0.00018,22.49572]
[1778176598554,27.7,80086.29,0.05,-0.27513,0.00018,22.49572]
[1778176599160,27.7,80086.29,0.05,-0.27513,0.00018,22.49572]
[1778176599251,27.7,80086.29,0.05,-0.27513,0.00018,22.49572]
[1778176599307,27.7,80086.29,0.05,-0.27513,0.00018,22.49572]
[1778176599476,27.7,80086.29,0.05,-0.27513,0.00018,22.49572]
[1778176599487,27.7,80088.2,0.05,-0.27479,0.00018,22.4826]
[1778176599703,27.7,80088.2,0.05,-0.27479,0.00018,22.4826]
[1778176599900,27.7,80088.2,0.05,-0.27479,0.00018,22.4826]
[1778176599923,27.7,80088.2,0.05,-0.27479,0.00018,22.4826]
[1778176599927,27.7,80088.2,0.05,-0.27479,0.00018,22.4826]
[1778176600116,27.7,80088.2,0.05,-0.27479,0.00018,22.4826]
[1778176600256,27.7,80088.2,0.05,-0.27479,0.00018,22.4826]
[1778176600433,27.7,80088.2,0.05,-0.27479,0.00018,22.4826]
[1778176600443,27.7,80103.17,0.05,-0.27213,0.00018,22.37846]
[1778176600584,27.7,80103.17,0.05,-0.27213,0.00018,22.37846]
[1778176601203,27.7,80103.17,0.05,-0.27213,0.00018,22.37846]
[1778176601366,27.7,80103.17,0.05,-0.27213,0.00018,22.37846]
[1778176601428,27.7,80103.17,0.05,-0.27213,0.00018,22.37846]
[1778176601482,27.7,80109.55,0.05,-0.27099,0.00018,22.33379]
[1778176601660,27.7,80109.55,0.05,-0.27099,0.00018,22.33379]
[1778176601972,27.7,80109.55,0.05,-0.27099,0.00018,22.33379]
[1778176602051,27.7,80109.55,0.05,-0.27099,0.00018,22.33379]
[1778176602466,27.7,80109.55,0.05,-0.27099,0.00018,22.33379]
[1778176602805,27.7,80110.9,0.05,-0.27075,0.00018,22.32431]
[1778176602830,27.7,80110.9,0.05,-0.27075,0.00018,22.32431]
[1778176602987,27.7,80110.9,0.05,-0.27075,0.00018,22.32431]
[1778176603211,27.7,80110.9,0.05,-0.27075,0.00018,22.32431]
[1778176603342,27.7,80110.9,0.05,-0.27075,0.00018,22.32431]
[1778176603485,27.7,80110.9,0.05,-0.27075,0.00018,22.32431]
[1778176603503,27.7,80110.9,0.05,-0.27075,0.00018,22.32431]
[1778176603417,27.7,80101.59,0.05,-0.2724,0.00018,22.38941]
[1778176603688,27.7,80101.59,0.05,-0.2724,0.00018,22.38941]
[1778176603905,27.7,80101.59,0.05,-0.2724,0.00018,22.38941]
[1778176604362,27.7,80101.59,0.05,-0.2724,0.00018,22.38941]
[1778176604482,27.7,80101.59,0.05,-0.2724,0.00018,22.38941]
[1778176604364,27.71,80093.41,0.05,-0.27387,0.00018,22.44651]
[1778176604551,27.71,80093.41,0.05,-0.27387,0.00018,22.44651]
[1778176604666,27.71,80093.41,0.05,-0.27387,0.00018,22.44651]
[1778176604683,27.71,80093.41,0.05,-0.27387,0.00018,22.44651]
[1778176605276,27.71,80092.97,0.05,-0.27394,0.00018,22.44955]
[1778176605674,27.71,80092.97,0.05,-0.27394,0.00018,22.44955]
[1778176606368,27.71,80092.97,0.05,-0.27394,0.00018,22.44955]
[1778176606439,27.71,80076.98,0.05,-0.2768,0.00018,22.56007]
[1778176606590,27.71,80076.98,0.05,-0.2768,0.00018,22.56007]
[1778176607309,27.71,80076.98,0.05,-0.2768,0.00018,22.56007]
[1778176607608,27.71,80070.92,0.05,-0.27789,0.00018,22.60174]
[1778176607684,27.71,80070.92,0.05,-0.27789,0.00018,22.60174]
[1778176607808,27.71,80070.92,0.05,-0.27789,0.00018,22.60174]
[1778176607872,27.71,80070.92,0.05,-0.27789,0.00018,22.60174]
[1778176607879,27.71,80070.92,0.05,-0.27789,0.00018,22.60174]
[1778176607979,27.71,80070.92,0.05,-0.27789,0.00018,22.60174]
[1778176608068,27.71,80070.92,0.05,-0.27789,0.00018,22.60174]
[1778176608092,27.71,80070.92,0.05,-0.27789,0.00018,22.60174]
[1778176608296,27.71,80070.43,0.05,-0.27798,0.00018,22.60502]
[1778176609501,27.71,80054.39,0.05,-0.28087,0.00018,22.71427]
[1778176609751,27.71,80054.39,0.05,-0.28087,0.00018,22.71427]
[1778176610089,27.71,80054.39,0.05,-0.28087,0.00018,22.71427]
[1778176610310,27.7,80054.71,0.05,-0.28081,0.00018,22.71203]
[1778176610598,27.7,80054.71,0.05,-0.28081,0.00018,22.71203]
[1778176610632,27.7,80054.71,0.05,-0.28081,0.00018,22.71203]
[1778176610642,27.7,80054.71,0.05,-0.28081,0.00018,22.71203]
[1778176611426,27.7,80054.71,0.05,-0.28081,0.00018,22.71203]
[1778176611483,27.7,80054.71,0.05,-0.28081,0.00018,22.71203]
[1778176611317,27.71,80047.3,0.05,-0.28215,0.00018,22.7622]
[1778176612344,27.71,80047.3,0.05,-0.28215,0.00018,22.7622]
[1778176612373,27.71,80047.3,0.05,-0.28215,0.00018,22.7622]
[1778176612413,27.71,80038.94,0.05,-0.28367,0.00018,22.81845]
[1778176613144,27.71,80038.94,0.05,-0.28367,0.00018,22.81845]
[1778176613188,27.71,80038.94,0.05,-0.28367,0.00018,22.81845]
[1778176615738,27.7,80036.96,0.05,-0.28402,0.00018,22.83164]
[1778176616646,27.7,80037.15,0.05,-0.28399,0.00018,22.83034]
[1778176616649,27.7,80037.15,0.05,-0.28399,0.00018,22.83034]
[1778176617367,27.7,80037.02,0.05,-0.28401,0.00018,22.83119]
[1778176620914,27.7,80036.38,0.05,-0.28412,0.00018,22.83531]
[1778176620940,27.7,80036.38,0.05,-0.28412,0.00018,22.83531]
[1778176621067,27.7,80036.38,0.05,-0.28412,0.00018,22.83531]
[1778176621392,27.7,80035.56,0.05,-0.28427,0.00018,22.84073]
[1778176622241,27.7,80035.56,0.05,-0.28427,0.00018,22.84073]
[1778176622352,27.7,80035.56,0.05,-0.28427,0.00018,22.84073]
[1778176622374,27.7,80035.56,0.05,-0.28427,0.00018,22.84073]
[1778176622484,27.7,80045.1,0.05,-0.28254,0.00018,22.7766]
[1778176622782,27.7,80045.1,0.05,-0.28254,0.00018,22.7766]
[1778176622786,27.7,80045.1,0.05,-0.28254,0.00018,22.7766]
[1778176622804,27.7,80045.1,0.05,-0.28254,0.00018,22.7766]
[1778176622904,27.7,80045.1,0.05,-0.28254,0.00018,22.7766]
[1778176622952,27.7,80045.1,0.05,-0.28254,0.00018,22.7766]
[1778176623336,27.7,80045.1,0.05,-0.28254,0.00018,22.7766]
[1778176623502,27.7,80055.62,0.05,-0.28063,0.00018,22.70547]
[1778176623721,27.7,80055.62,0.05,-0.28063,0.00018,22.70547]
[1778176623877,27.7,80055.62,0.05,-0.28063,0.00018,22.70547]
[1778176623936,27.7,80055.62,0.05,-0.28063,0.00018,22.70547]
[1778176624304,27.7,80055.62,0.05,-0.28063,0.00018,22.70547]
[1778176624449,27.7,80055.76,0.05,-0.28061,0.00018,22.70445]
[1778176624714,27.7,80055.76,0.05,-0.28061,0.00018,22.70445]
[1778176624813,27.7,80055.76,0.05,-0.28061,0.00018,22.70445]
[1778176625037,27.7,80055.76,0.05,-0.28061,0.00018,22.70445]
[1778176625077,27.7,80055.76,0.05,-0.28061,0.00018,22.70445]
[1778176625447,27.7,80073.92,0.05,-0.27733,0.00018,22.58026]
[1778176626459,27.7,80084.61,0.05,-0.27541,0.00018,22.50648]
[1778176626584,27.7,80084.61,0.05,-0.27541,0.00018,22.50648]
[1778176626592,27.7,80084.61,0.05,-0.27541,0.00018,22.50648]
[1778176626884,27.7,80084.61,0.05,-0.27541,0.00018,22.50648]
[1778176626914,27.7,80084.61,0.05,-0.27541,0.00018,22.50648]
[1778176626988,27.7,80084.61,0.05,-0.27541,0.00018,22.50648]
[1778176627409,27.7,80084.61,0.05,-0.27541,0.00018,22.50648]
[1778176627497,27.7,80084.61,0.05,-0.27541,0.00018,22.50648]
[1778176627513,27.7,80097.21,0.05,-0.27316,0.00018,22.41899]
[1778176627705,27.7,80097.21,0.05,-0.27316,0.00018,22.41899]
[1778176627717,27.7,80097.21,0.05,-0.27316,0.00018,22.41899]
[1778176627720,27.7,80097.21,0.05,-0.27316,0.00018,22.41899]
[1778176627736,27.7,80097.21,0.05,-0.27316,0.00018,22.41899]
[1778176627765,27.7,80097.21,0.05,-0.27316,0.00018,22.41899]
[1778176627823,27.7,80097.21,0.05,-0.27316,0.00018,22.41899]
[1778176627879,27.7,80097.21,0.05,-0.27316,0.00018,22.41899]
[1778176627919,27.7,80097.21,0.05,-0.27316,0.00018,22.41899]
[1778176628423,27.7,80097.21,0.05,-0.27316,0.00018,22.41899]
[1778176628482,27.7,80097.21,0.05,-0.27316,0.00018,22.41892]
[1778176629406,27.7,80097.21,0.05,-0.27316,0.00018,22.41892]
[1778176629457,27.7,80097.21,0.05,-0.27316,0.00018,22.41892]
[1778176629482,27.7,80096.91,0.05,-0.27321,0.00018,22.42093]
[1778176629998,27.7,80096.91,0.05,-0.27321,0.00018,22.42093]
[1778176630039,27.7,80096.91,0.05,-0.27321,0.00018,22.42093]
[1778176630381,27.7,80096.91,0.05,-0.27321,0.00018,22.42093]
[1778176630487,27.7,80091.56,0.05,-0.27416,0.00018,22.45804]
[1778176630615,27.7,80091.56,0.05,-0.27416,0.00018,22.45804]
[1778176632145,27.7,80088.04,0.05,-0.27478,0.00018,22.48212]
[1778176632956,27.7,80086.46,0.05,-0.27506,0.00018,22.493]
[1778176633001,27.7,80086.46,0.05,-0.27506,0.00018,22.493]
[1778176635330,27.7,80089.81,0.05,-0.27446,0.00018,22.4697]
[1778176635362,27.7,80089.81,0.05,-0.27446,0.00018,22.4697]
[1778176636796,27.7,80083.51,0.05,-0.27559,0.00018,22.5132]
[1778176637210,27.7,80083.51,0.05,-0.27559,0.00018,22.5132]
[1778176637532,27.7,80083.51,0.05,-0.27559,0.00018,22.5132]
[1778176637575,27.7,80082.94,0.05,-0.27569,0.00018,22.51706]
[1778176637870,27.7,80082.94,0.05,-0.27569,0.00018,22.51706]
[1778176637905,27.7,80082.94,0.05,-0.27569,0.00018,22.51706]
[1778176638182,27.7,80082.94,0.05,-0.27569,0.00018,22.51706]
[1778176638207,27.7,80082.94,0.05,-0.27569,0.00018,22.51706]
[1778176638247,27.7,80082.94,0.05,-0.27569,0.00018,22.51706]
[1778176638434,27.7,80082.94,0.05,-0.27569,0.00018,22.51706]
[1778176638494,27.7,80082.94,0.05,-0.27569,0.00018,22.51706]
[1778176638591,27.7,80089.11,0.05,-0.27458,0.00018,22.47429]
[1778176639045,27.7,80089.11,0.05,-0.27458,0.00018,22.47429]
[1778176639056,27.7,80089.11,0.05,-0.27458,0.00018,22.47429]
[1778176639059,27.7,80089.11,0.05,-0.27458,0.00018,22.47429]
[1778176639081,27.7,80089.11,0.05,-0.27458,0.00018,22.47429]
[1778176639230,27.7,80089.11,0.05,-0.27458,0.00018,22.47429]
[1778176639232,27.7,80089.11,0.05,-0.27458,0.00018,22.47429]
[1778176639870,27.7,80084.19,0.05,-0.27546,0.00018,22.50829]
[1778176639923,27.7,80084.19,0.05,-0.27546,0.00018,22.50829]
[1778176640559,27.7,80078.99,0.05,-0.27639,0.00018,22.54408]
[1778176640569,27.7,80078.99,0.05,-0.27639,0.00018,22.54408]
[1778176640609,27.7,80078.99,0.05,-0.27639,0.00018,22.54408]
[1778176640863,27.7,80078.99,0.05,-0.27639,0.00018,22.54408]
[1778176640906,27.7,80078.99,0.05,-0.27639,0.00018,22.54408]
[1778176641267,27.7,80078.99,0.05,-0.27639,0.00018,22.54408]
[1778176641566,27.7,80079.78,0.05,-0.27624,0.00018,22.53852]
[1778176642400,27.7,80079.78,0.05,-0.27624,0.00018,22.53852]
[1778176642423,27.7,80079.78,0.05,-0.27624,0.00018,22.53852]
[1778176642758,27.7,80083.48,0.05,-0.27558,0.00018,22.51287]
[1778176642869,27.7,80083.48,0.05,-0.27558,0.00018,22.51287]
[1778176642897,27.7,80083.48,0.05,-0.27558,0.00018,22.51287]
[1778176642950,27.7,80083.48,0.05,-0.27558,0.00018,22.51287]
[1778176644306,27.7,80084.76,0.05,-0.27535,0.00018,22.50394]
[1778176644341,27.7,80084.76,0.05,-0.27535,0.00018,22.50394]
[1778176644406,27.7,80095.11,0.05,-0.2735,0.00018,22.43208]
[1778176644987,27.7,80095.11,0.05,-0.2735,0.00018,22.43208]
[1778176645328,27.7,80095.11,0.05,-0.2735,0.00018,22.43208]
[1778176645369,27.7,80095.11,0.05,-0.2735,0.00018,22.43208]
[1778176645445,27.7,80095.11,0.05,-0.2735,0.00018,22.43208]
[1778176645531,27.7,80093.05,0.05,-0.27386,0.00018,22.4464]
[1778176647502,27.7,80093.49,0.05,-0.27379,0.00018,22.44333]
[1778176647532,27.7,80093.49,0.05,-0.27379,0.00018,22.44333]
[1778176651394,27.7,80092.8,0.05,-0.27391,0.00018,22.44824]
[1778176651560,27.7,80092.8,0.05,-0.27391,0.00018,22.44824]
[1778176651579,27.7,80090.8,0.05,-0.27424,0.00018,22.45809]
[1778176651699,27.7,80080.65,0.05,-0.27606,0.00018,22.5283]
[1778176653008,27.7,80080.65,0.05,-0.27606,0.00018,22.5283]
[1778176653035,27.7,80080.65,0.05,-0.27606,0.00018,22.5283]
[1778176653363,27.7,80080.65,0.05,-0.27606,0.00018,22.5283]
[1778176653365,27.7,80075.33,0.05,-0.27701,0.00018,22.56486]
[1778176653628,27.7,80075.33,0.05,-0.27701,0.00018,22.56486]
[1778176653630,27.7,80075.33,0.05,-0.27701,0.00018,22.56486]
[1778176653740,27.7,80075.33,0.05,-0.27701,0.00018,22.56486]
[1778176653823,27.7,80075.33,0.05,-0.27701,0.00018,22.56486]
[1778176653857,27.7,80075.33,0.05,-0.27701,0.00018,22.56486]
[1778176653947,27.7,80079.2,0.05,-0.27632,0.00018,22.53823]
[1778176654597,27.7,80079.2,0.05,-0.27632,0.00018,22.53823]
[1778176654628,27.7,80079.2,0.05,-0.27632,0.00018,22.53823]
[1778176655500,27.7,80088.99,0.05,-0.27456,0.00018,22.47041]
[1778176655688,27.7,80088.99,0.05,-0.27456,0.00018,22.47041]
[1778176655694,27.7,80088.99,0.05,-0.27456,0.00018,22.47041]
[1778176656491,27.7,80088.99,0.05,-0.27456,0.00018,22.47041]
[1778176656520,27.7,80088.99,0.05,-0.27456,0.00018,22.47041]
[1778176656525,27.7,80086.91,0.05,-0.27493,0.00018,22.48481]
[1778176656932,27.7,80086.91,0.05,-0.27493,0.00018,22.48481]
[1778176656946,27.7,80086.91,0.05,-0.27493,0.00018,22.48481]
[1778176656983,27.7,80086.91,0.05,-0.27493,0.00018,22.48481]
[1778176657311,27.7,80085.65,0.05,-0.27516,0.00018,22.49351]
[1778176657730,27.7,80085.65,0.05,-0.27516,0.00018,22.49351]
[1778176658103,27.7,80085.65,0.05,-0.27516,0.00018,22.49351]
[1778176663047,27.69,80077.18,0.05,-0.27667,0.00018,22.55172]
[1778176663618,27.69,80080.67,0.05,-0.27604,0.00018,22.52752]
[1778176663969,27.69,80080.67,0.05,-0.27604,0.00018,22.52752]
[1778176664029,27.69,80080.67,0.05,-0.27604,0.00018,22.52752]
[1778176664348,27.69,80080.67,0.05,-0.27604,0.00018,22.52752]
[1778176664373,27.69,80080.67,0.05,-0.27604,0.00018,22.52752]
[1778176664393,27.69,80080.67,0.05,-0.27604,0.00018,22.52752]
[1778176664505,27.69,80080.67,0.05,-0.27604,0.00018,22.52752]
[1778176666995,27.69,80088.42,0.05,-0.27465,0.00018,22.47372]
[1778176667018,27.69,80088.42,0.05,-0.27465,0.00018,22.47372]
[1778176668090,27.69,80080.96,0.05,-0.27598,0.00018,22.52527]
[1778176673380,27.69,80079.42,0.05,-0.27625,0.00018,22.53557]
[1778176678826,27.69,80086.38,0.05,-0.27499,0.00018,22.48694]
[1778176683861,27.69,80082.87,0.05,-0.27561,0.00018,22.51089]
[1778176688363,27.69,80080.39,0.05,-0.27605,0.00018,22.52773]
[1778176690675,27.69,80076.55,0.05,-0.27673,0.00018,22.55386]
[1778176690683,27.69,80076.55,0.05,-0.27673,0.00018,22.55386]
[1778176690689,27.69,80076.55,0.05,-0.27673,0.00018,22.55386]
[1778176692235,27.69,80077.33,0.05,-0.27658,0.00018,22.54836]
[1778176692735,27.69,80076.94,0.05,-0.27665,0.00018,22.55092]
[1778176692743,27.69,80076.94,0.05,-0.27665,0.00018,22.55092]
[1778176693059,27.69,80076.94,0.05,-0.27665,0.00018,22.55092]
[1778176693109,27.69,80076.94,0.05,-0.27665,0.00018,22.55092]
[1778176693159,27.69,80076.87,0.05,-0.27666,0.00018,22.55128]
[1778176694761,27.68,80076.87,0.05,-0.27666,0.00018,22.55114]
[1778176694789,27.68,80076.87,0.05,-0.27666,0.00018,22.55114]
[1778176694831,27.68,80076.87,0.05,-0.27666,0.00018,22.55114]
[1778176694939,27.68,80077.76,0.05,-0.27649,0.00018,22.54489]
[1778176695784,27.68,80077.76,0.05,-0.27649,0.00018,22.54489]
[1778176695791,27.68,80077.76,0.05,-0.27649,0.00018,22.54489]
[1778176695913,27.68,80077.76,0.05,-0.27649,0.00018,22.54489]
[1778176696281,27.68,80077.76,0.05,-0.27649,0.00018,22.54489]
[1778176696332,27.68,80077.76,0.05,-0.27649,0.00018,22.54489]
[1778176696441,27.68,80077.76,0.05,-0.27649,0.00018,22.54489]
[1778176696517,27.68,80077.76,0.05,-0.27649,0.00018,22.54489]
[1778176696608,27.68,80093.37,0.05,-0.2737,0.00018,22.43675]
[1778176697400,27.68,80093.37,0.05,-0.2737,0.00018,22.43675]
[1778176697448,27.68,80093.37,0.05,-0.2737,0.00018,22.43675]
[1778176698056,27.68,80099.97,0.05,-0.27252,0.00018,22.39074]
[1778176698091,27.68,80099.97,0.05,-0.27252,0.00018,22.39074]
[1778176698841,27.68,80099.65,0.05,-0.27258,0.00018,22.39296]
[1778176698909,27.68,80099.65,0.05,-0.27258,0.00018,22.39296]
[1778176698921,27.68,80099.65,0.05,-0.27258,0.00018,22.39296]
[1778176698929,27.68,80099.65,0.05,-0.27258,0.00018,22.39296]
[1778176698986,27.68,80098.71,0.05,-0.27275,0.00018,22.3995]
[1778176699695,27.68,80098.71,0.05,-0.27275,0.00018,22.3995]
[1778176701250,27.68,80098.71,0.05,-0.27275,0.00018,22.39953]
[1778176701281,27.68,80098.71,0.05,-0.27275,0.00018,22.39953]
[1778176701315,27.68,80098.71,0.05,-0.27275,0.00018,22.39953]
[1778176701323,27.68,80098.71,0.05,-0.27275,0.00018,22.39953]
[1778176701580,27.68,80098.71,0.05,-0.27275,0.00018,22.39953]
[1778176701416,27.68,80098.8,0.05,-0.27273,0.00018,22.39889]
[1778176701650,27.68,80098.8,0.05,-0.27273,0.00018,22.39889]
[1778176703197,27.68,80098.97,0.05,-0.2727,0.00018,22.39771]
[1778176703243,27.68,80098.97,0.05,-0.2727,0.00018,22.39771]
[1778176703391,27.68,80098.97,0.05,-0.2727,0.00018,22.39771]
[1778176708279,27.68,80103.61,0.05,-0.27187,0.00018,22.36513]
[1778176708311,27.68,80103.61,0.05,-0.27187,0.00018,22.36513]
[1778176709205,27.68,80103.29,0.05,-0.27193,0.00018,22.36734]
[1778176709249,27.68,80104.66,0.05,-0.27168,0.00018,22.35771]
[1778176710163,27.68,80104.66,0.05,-0.27168,0.00018,22.35771]
[1778176712271,27.68,80104.61,0.05,-0.27166,0.00018,22.35363]
[1778176712525,27.68,80105.58,0.05,-0.27148,0.00018,22.34683]
[1778176712695,27.68,80105.58,0.05,-0.27148,0.00018,22.34683]
[1778176713318,27.68,80105.58,0.05,-0.27148,0.00018,22.34683]
[1778176713381,27.68,80105.36,0.05,-0.27152,0.00018,22.34833]
[1778176719106,27.68,80106.3,0.05,-0.27134,0.00018,22.34118]
[1778176724141,27.68,80104.33,0.05,-0.27168,0.00018,22.35453]
[1778176725520,27.68,80104.33,0.05,-0.27168,0.00018,22.35453]
[1778176728919,27.68,80107.57,0.05,-0.27109,0.00018,22.33136]
[1778176729308,27.68,80107.57,0.05,-0.27109,0.00018,22.33136]
[1778176729503,27.68,80107.57,0.05,-0.27109,0.00018,22.33136]
[1778176729541,27.68,80107.57,0.05,-0.27109,0.00018,22.33136]
[1778176730737,27.68,80106.98,0.05,-0.27119,0.00018,22.33526]
[1778176730750,27.68,80106.98,0.05,-0.27119,0.00018,22.33526]
[1778176738462,27.67,80115.25,0.05,-0.2697,0.00018,22.27588]
[1778176741313,27.67,80115.89,0.05,-0.26957,0.00018,22.27085]
[1778176746355,27.67,80118.87,0.05,-0.26902,0.00018,22.24896]
[1778176748496,27.67,80118.98,0.05,-0.269,0.00018,22.24802]
[1778176748515,27.67,80118.98,0.05,-0.269,0.00018,22.24802]
[1778176754217,27.66,80124.26,0.05,-0.26804,0.00018,22.20962]
[1778176756842,27.66,80124.55,0.05,-0.26798,0.00018,22.20719]
[1778176756977,27.66,80124.55,0.05,-0.26798,0.00018,22.20719]
[1778176756993,27.66,80124.55,0.05,-0.26798,0.00018,22.20719]
[1778176757436,27.66,80125.12,0.05,-0.26788,0.00018,22.20302]
[1778176758995,27.66,80131.59,0.05,-0.26673,0.00018,22.1569]
[1778176759030,27.66,80131.59,0.05,-0.26673,0.00018,22.1569]
[1778176760571,27.66,80135.44,0.05,-0.26605,0.00018,22.12938]
[1778176760617,27.66,80135.44,0.05,-0.26605,0.00018,22.12938]
[1778176764941,27.66,80140.54,0.05,-0.26515,0.00018,22.09267]
[1778176765009,27.66,80140.54,0.05,-0.26515,0.00018,22.09267]
[1778176766292,27.66,80148.37,0.05,-0.26377,0.00018,22.03638]
[1778176766323,27.66,80148.37,0.05,-0.26377,0.00018,22.03638]
[1778176766376,27.66,80148.37,0.05,-0.26377,0.00018,22.03638]
[1778176766662,27.66,80148.37,0.05,-0.26377,0.00018,22.03638]
[1778176767504,27.66,80142.48,0.05,-0.2648,0.00018,22.07849]
[1778176768157,27.66,80142.48,0.05,-0.2648,0.00018,22.07849]
[1778176768226,27.66,80142.48,0.05,-0.2648,0.00018,22.07849]
[1778176768281,27.66,80142.48,0.05,-0.2648,0.00018,22.07849]
[1778176768511,27.66,80134.65,0.05,-0.26618,0.00018,22.1344]
[1778176769332,27.66,80134.65,0.05,-0.26618,0.00018,22.1344]
[1778176769387,27.66,80134.65,0.05,-0.26618,0.00018,22.1344]
[1778176769647,27.66,80134.65,0.05,-0.26618,0.00018,22.1344]
[1778176769656,27.66,80134.65,0.05,-0.26618,0.00018,22.1344]
[1778176769649,27.66,80122.15,0.05,-0.26838,0.00018,22.22325]
[1778176769714,27.66,80122.15,0.05,-0.26838,0.00018,22.22325]
[1778176769754,27.66,80122.15,0.05,-0.26838,0.00018,22.22325]
[1778176770163,27.66,80122.15,0.05,-0.26838,0.00018,22.22325]
[1778176770176,27.66,80122.15,0.05,-0.26838,0.00018,22.22325]
[1778176770211,27.66,80122.15,0.05,-0.26838,0.00018,22.22325]
[1778176770530,27.66,80121.58,0.05,-0.26849,0.00018,22.22768]
[1778176771533,27.66,80106.43,0.05,-0.27115,0.00018,22.33042]
[1778176772243,27.66,80106.43,0.05,-0.27115,0.00018,22.33042]
[1778176772274,27.66,80106.43,0.05,-0.27115,0.00018,22.33042]
[1778176777482,27.66,80098.8,0.05,-0.27249,0.00018,22.38323]
[1778176779700,27.66,80095.51,0.05,-0.27308,0.00018,22.40602]
[1778176779746,27.66,80091.47,0.05,-0.2738,0.00018,22.43411]
[1778176780136,27.66,80091.47,0.05,-0.2738,0.00018,22.43411]
[1778176780178,27.66,80091.47,0.05,-0.2738,0.00018,22.43411]
[1778176780314,27.66,80091.47,0.05,-0.2738,0.00018,22.43411]
[1778176783264,27.66,80096.66,0.05,-0.27286,0.00018,22.39763]
[1778176783291,27.66,80096.66,0.05,-0.27286,0.00018,22.39763]
[1778176787351,27.65,80091.86,0.05,-0.27371,0.00018,22.43066]
[1778176787380,27.65,80091.86,0.05,-0.27371,0.00018,22.43066]
[1778176792686,27.65,80088.03,0.05,-0.27439,0.00018,22.45712]
[1778176792923,27.65,80088.03,0.05,-0.27439,0.00018,22.45712]
[1778176792971,27.65,80088.03,0.05,-0.27439,0.00018,22.45712]
[1778176793829,27.65,80091.21,0.05,-0.27382,0.00018,22.43497]
[1778176793939,27.65,80091.21,0.05,-0.27382,0.00018,22.43497]
[1778176794701,27.65,80092.93,0.05,-0.27351,0.00018,22.42298]
[1778176795298,27.65,80092.93,0.05,-0.27351,0.00018,22.42298]
[1778176795334,27.65,80092.93,0.05,-0.27351,0.00018,22.42298]
[1778176795707,27.65,80097.43,0.05,-0.27271,0.00018,22.39149]
[1778176796108,27.65,80097.43,0.05,-0.27271,0.00018,22.39149]
[1778176796122,27.65,80097.43,0.05,-0.27271,0.00018,22.39149]
[1778176796353,27.65,80097.43,0.05,-0.27271,0.00018,22.39149]
[1778176796719,27.65,80097.98,0.05,-0.27261,0.00018,22.38759]
[1778176797214,27.65,80097.98,0.05,-0.27261,0.00018,22.38759]
[1778176797255,27.65,80097.98,0.05,-0.27261,0.00018,22.38759]
[1778176797721,27.65,80098.7,0.05,-0.27248,0.00018,22.38251]
[1778176797963,27.65,80098.7,0.05,-0.27248,0.00018,22.38251]
[1778176797988,27.65,80098.7,0.05,-0.27248,0.00018,22.38251]
[1778176798160,27.65,80098.7,0.05,-0.27248,0.00018,22.38251]
[1778176798173,27.65,80098.7,0.05,-0.27248,0.00018,22.38251]
[1778176798201,27.65,80098.7,0.05,-0.27248,0.00018,22.38251]
[1778176798234,27.65,80098.7,0.05,-0.27248,0.00018,22.38251]
[1778176798727,27.65,80096.32,0.05,-0.2729,0.00018,22.3991]
[1778176799775,27.65,80094.73,0.05,-0.27318,0.00018,22.41014]
[1778176800959,27.65,80095.34,0.05,-0.27307,0.00018,22.40581]
[1778176801011,27.65,80095.34,0.05,-0.27307,0.00018,22.40581]
[1778176801100,27.65,80095.34,0.05,-0.27307,0.00018,22.40581]
[1778176802050,27.65,80096.5,0.05,-0.27286,0.00018,22.39766]
[1778176802147,27.65,80096.5,0.05,-0.27286,0.00018,22.39766]
[1778176802248,27.65,80109.04,0.05,-0.27062,0.00018,22.30947]
[1778176802789,27.65,80109.04,0.05,-0.27062,0.00018,22.30947]
[1778176802865,27.65,80109.04,0.05,-0.27062,0.00018,22.30947]
[1778176803626,27.65,80109.04,0.05,-0.27062,0.00018,22.30947]
[1778176803660,27.65,80109.04,0.05,-0.27062,0.00018,22.30947]
[1778176803721,27.65,80095.2,0.05,-0.27309,0.00018,22.40632]
[1778176804494,27.65,80095.2,0.05,-0.27309,0.00018,22.40632]
[1778176804634,27.65,80095.2,0.05,-0.27309,0.00018,22.40632]
[1778176804706,27.65,80087.08,0.05,-0.27453,0.00018,22.46262]
[1778176804953,27.65,80076.21,0.05,-0.27648,0.00018,22.53785]
[1778176805997,27.65,80076.21,0.05,-0.27648,0.00018,22.53785]
[1778176806245,27.65,80082.24,0.05,-0.27539,0.00018,22.49574]
[1778176807018,27.65,80082.24,0.05,-0.27539,0.00018,22.49574]
[1778176807726,27.65,80082.24,0.05,-0.27539,0.00018,22.49574]
[1778176807326,27.65,80090.64,0.05,-0.27388,0.00018,22.43722]
[1778176807862,27.65,80090.64,0.05,-0.27388,0.00018,22.43722]
[1778176807888,27.65,80090.64,0.05,-0.27388,0.00018,22.43722]
[1778176808065,27.65,80090.64,0.05,-0.27388,0.00018,22.43722]
[1778176808106,27.65,80090.64,0.05,-0.27388,0.00018,22.43722]
[1778176808491,27.65,80090.64,0.05,-0.27388,0.00018,22.43722]
[1778176808512,27.65,80090.64,0.05,-0.27388,0.00018,22.43722]
[1778176808576,27.65,80089.37,0.05,-0.2741,0.00018,22.44591]
[1778176810664,27.65,80091.36,0.05,-0.27374,0.00018,22.43188]
[1778176810706,27.65,80091.36,0.05,-0.27374,0.00018,22.43188]
[1778176810666,27.65,80097.98,0.05,-0.27256,0.00018,22.38551]
[1778176812478,27.65,80097.98,0.05,-0.27256,0.00018,22.38551]
[1778176812629,27.65,80097.98,0.05,-0.27256,0.00018,22.38551]
[1778176812675,27.64,80085.18,0.05,-0.27484,0.00018,22.47439]
[1778176812798,27.64,80085.18,0.05,-0.27484,0.00018,22.47439]
[1778176814065,27.64,80088.63,0.05,-0.27421,0.00018,22.45025]
[1778176814078,27.64,80088.63,0.05,-0.27421,0.00018,22.45025]
[1778176814200,27.64,80088.63,0.05,-0.27421,0.00018,22.45025]
[1778176814732,27.64,80095.42,0.05,-0.27299,0.00018,22.40271]
[1778176815508,27.64,80095.42,0.05,-0.27299,0.00018,22.40271]
[1778176815649,27.64,80094.73,0.05,-0.27311,0.00018,22.40734]
[1778176816329,27.64,80094.73,0.05,-0.27311,0.00018,22.40734]
[1778176816404,27.64,80094.73,0.05,-0.27311,0.00018,22.40734]
[1778176816755,27.64,80094.13,0.05,-0.27322,0.00018,22.41135]
[1778176817044,27.64,80094.13,0.05,-0.27322,0.00018,22.41135]
[1778176821974,27.64,80087.64,0.05,-0.27436,0.00018,22.45607]
[1778176822573,27.64,80087.64,0.05,-0.27436,0.00018,22.45607]
[1778176824056,27.64,80089.63,0.05,-0.274,0.00018,22.44197]
[1778176824116,27.64,80089.63,0.05,-0.274,0.00018,22.44197]
[1778176824530,27.64,80089.63,0.05,-0.274,0.00018,22.44197]
[1778176824688,27.64,80095.89,0.05,-0.27288,0.00018,22.39809]
[1778176824819,27.64,80095.89,0.05,-0.27288,0.00018,22.39809]
[1778176824846,27.64,80095.89,0.05,-0.27288,0.00018,22.39809]
[1778176824857,27.64,80095.89,0.05,-0.27288,0.00018,22.39809]
[1778176824916,27.64,80095.89,0.05,-0.27288,0.00018,22.39809]
[1778176825015,27.64,80095.89,0.05,-0.27288,0.00018,22.39809]
[1778176826406,27.64,80107.56,0.05,-0.27079,0.00018,22.31603]
[1778176826418,27.64,80117.4,0.05,-0.26904,0.00018,22.24644]
[1778176827545,27.64,80117.4,0.05,-0.26904,0.00018,22.24644]
[1778176827567,27.64,80117.4,0.05,-0.26904,0.00018,22.24644]
[1778176827644,27.64,80119.41,0.05,-0.26868,0.00018,22.2321]
[1778176827815,27.64,80119.41,0.05,-0.26868,0.00018,22.2321]
[1778176827817,27.64,80119.41,0.05,-0.26868,0.00018,22.2321]
[1778176828657,27.64,80119.41,0.05,-0.26868,0.00018,22.2321]
[1778176828707,27.64,80119.41,0.05,-0.26868,0.00018,22.2321]
[1778176828711,27.64,80121.62,0.05,-0.26829,0.00018,22.21634]
[1778176829409,27.64,80121.62,0.05,-0.26829,0.00018,22.21634]
[1778176829455,27.64,80121.62,0.05,-0.26829,0.00018,22.21634]
[1778176830711,27.64,80122.74,0.05,-0.26809,0.00018,22.20831]
[1778176831283,27.64,80123.02,0.05,-0.26801,0.00018,22.20208]
[1778176834248,27.63,80124.22,0.05,-0.26779,0.00018,22.19338]
[1778176834267,27.63,80124.22,0.05,-0.26779,0.00018,22.19338]
[1778176834526,27.63,80127.66,0.05,-0.26718,0.00018,22.16881]
[1778176834794,27.63,80127.66,0.05,-0.26718,0.00018,22.16881]
[1778176834944,27.63,80127.66,0.05,-0.26718,0.00018,22.16881]
[1778176834959,27.63,80127.66,0.05,-0.26718,0.00018,22.16881]
[1778176835738,27.63,80127.66,0.05,-0.26718,0.00018,22.16881]
[1778176835760,27.63,80127.66,0.05,-0.26718,0.00018,22.16881]
[1778176838870,27.63,80126.24,0.05,-0.26743,0.00018,22.17859]
[1778176838916,27.63,80126.24,0.05,-0.26743,0.00018,22.17859]
[1778176840634,27.63,80131.57,0.05,-0.26648,0.00018,22.14052]
[1778176840667,27.63,80131.57,0.05,-0.26648,0.00018,22.14052]
[1778176840957,27.63,80138.55,0.05,-0.26525,0.00018,22.09056]
[1778176841567,27.63,80138.55,0.05,-0.26525,0.00018,22.09056]
[1778176841728,27.63,80138.09,0.05,-0.26533,0.00018,22.09385]
[1778176842254,27.63,80138.09,0.05,-0.26533,0.00018,22.09385]
[1778176842328,27.63,80138.09,0.05,-0.26533,0.00018,22.09385]
[1778176842429,27.63,80137.04,0.05,-0.26552,0.00018,22.10135]
[1778176843016,27.63,80137.04,0.05,-0.26552,0.00018,22.10135]
[1778176847320,27.63,80137.74,0.05,-0.26539,0.00018,22.09624]
[1778176847383,27.63,80137.74,0.05,-0.26539,0.00018,22.09624]
[1778176847505,27.63,80137.74,0.05,-0.26539,0.00018,22.09624]
[1778176847578,27.63,80137.74,0.05,-0.26539,0.00018,22.09624]
[1778176847651,27.63,80141.21,0.05,-0.26478,0.00018,22.07134]
[1778176847994,27.63,80141.21,0.05,-0.26478,0.00018,22.07134]
[1778176848110,27.63,80141.21,0.05,-0.26478,0.00018,22.07134]
[1778176848763,27.63,80154.28,0.05,-0.26249,0.00017,21.97716]
[1778176849000,27.63,80154.28,0.05,-0.26249,0.00017,21.97716]
[1778176849041,27.63,80154.28,0.05,-0.26249,0.00017,21.97716]
[1778176849170,27.63,80154.28,0.05,-0.26249,0.00017,21.97716]
[1778176849217,27.63,80154.28,0.05,-0.26249,0.00017,21.97716]
[1778176849390,27.63,80154.28,0.05,-0.26249,0.00017,21.97716]
[1778176849437,27.63,80154.28,0.05,-0.26249,0.00017,21.97716]
[1778176849605,27.63,80154.28,0.05,-0.26249,0.00017,21.97716]
[1778176849691,27.63,80158.56,0.05,-0.26173,0.00017,21.94599]
[1778176849982,27.63,80158.56,0.05,-0.26173,0.00017,21.94599]
[1778176850011,27.63,80158.56,0.05,-0.26173,0.00017,21.94599]
[1778176850401,27.63,80158.56,0.05,-0.26173,0.00017,21.94599]
[1778176850447,27.63,80158.56,0.05,-0.26173,0.00017,21.94599]
[1778176850780,27.63,80158.56,0.05,-0.26173,0.00017,21.94599]
[1778176850494,27.63,80158.88,0.05,-0.26167,0.00017,21.94348]
[1778176855042,27.63,80156.7,0.05,-0.26204,0.00017,21.95869]
[1778176855098,27.63,80156.7,0.05,-0.26204,0.00017,21.95869]
[1778176855326,27.63,80156.7,0.05,-0.26204,0.00017,21.95869]
[1778176855389,27.63,80156.7,0.05,-0.26204,0.00017,21.95869]
[1778176855468,27.63,80156.7,0.05,-0.26204,0.00017,21.95869]
[1778176855723,27.63,80156.7,0.05,-0.26204,0.00017,21.95869]
[1778176855766,27.63,80168.06,0.05,-0.26006,0.00017,21.87604]
[1778176855967,27.63,80168.06,0.05,-0.26006,0.00017,21.87604]
[1778176856185,27.63,80168.06,0.05,-0.26006,0.00017,21.87604]
[1778176856200,27.63,80168.06,0.05,-0.26006,0.00017,21.87604]
[1778176856211,27.63,80168.06,0.05,-0.26006,0.00017,21.87604]
[1778176856461,27.63,80168.06,0.05,-0.26006,0.00017,21.87604]
[1778176856981,27.63,80174.18,0.05,-0.25899,0.00017,21.83121]
[1778176857004,27.63,80174.18,0.05,-0.25899,0.00017,21.83121]
[1778176857272,27.63,80174.18,0.05,-0.25899,0.00017,21.83121]
[1778176857302,27.63,80174.18,0.05,-0.25899,0.00017,21.83121]
[1778176857713,27.63,80160.98,0.05,-0.26128,0.00017,21.92708]
[1778176857920,27.63,80160.98,0.05,-0.26128,0.00017,21.92708]
[1778176857974,27.63,80160.98,0.05,-0.26128,0.00017,21.92708]
[1778176858636,27.63,80160.98,0.05,-0.26128,0.00017,21.92708]
[1778176858669,27.63,80160.98,0.05,-0.26128,0.00017,21.92708]
[1778176858710,27.63,80157.16,0.05,-0.26194,0.00017,21.95461]
[1778176859159,27.63,80157.16,0.05,-0.26194,0.00017,21.95461]
[1778176859401,27.63,80157.16,0.05,-0.26194,0.00017,21.95461]
[1778176859442,27.63,80157.16,0.05,-0.26194,0.00017,21.95461]
[1778176859607,27.63,80157.16,0.05,-0.26194,0.00017,21.95461]
[1778176859708,27.63,80155.62,0.05,-0.26221,0.00017,21.96565]
[1778176860103,27.63,80155.62,0.05,-0.26221,0.00017,21.96565]
[1778176860147,27.63,80155.62,0.05,-0.26221,0.00017,21.96565]
[1778176860212,27.63,80155.62,0.05,-0.26221,0.00017,21.96565]
[1778176860240,27.63,80155.62,0.05,-0.26221,0.00017,21.96565]
[1778176860426,27.63,80155.62,0.05,-0.26221,0.00017,21.96565]
[1778176860862,27.63,80148.45,0.05,-0.26347,0.00018,22.0174]
[1778176860871,27.63,80148.45,0.05,-0.26347,0.00018,22.0174]
[1778176860876,27.63,80148.45,0.05,-0.26347,0.00018,22.0174]
[1778176860891,27.63,80148.45,0.05,-0.26347,0.00018,22.0174]
[1778176861622,27.63,80148.45,0.05,-0.26347,0.00018,22.0174]
[1778176861769,27.63,80148.45,0.05,-0.26347,0.00018,22.0174]
[1778176861816,27.63,80148.45,0.05,-0.26347,0.00018,22.0174]
[1778176861790,27.62,80144.11,0.05,-0.26422,0.00018,22.04831]
[1778176861889,27.62,80144.11,0.05,-0.26422,0.00018,22.04831]
[1778176862628,27.62,80144.11,0.05,-0.26422,0.00018,22.04831]
[1778176862680,27.62,80144.11,0.05,-0.26422,0.00018,22.04831]
[1778176862838,27.62,80148.96,0.05,-0.26336,0.00018,22.01303]
[1778176863400,27.62,80148.96,0.05,-0.26336,0.00018,22.01303]
[1778176863426,27.62,80148.96,0.05,-0.26336,0.00018,22.01303]
[1778176863434,27.62,80148.96,0.05,-0.26336,0.00018,22.01303]
[1778176863438,27.62,80148.96,0.05,-0.26336,0.00018,22.01303]
[1778176863614,27.62,80148.96,0.05,-0.26336,0.00018,22.01303]
[1778176863619,27.62,80148.96,0.05,-0.26336,0.00018,22.01303]
[1778176863622,27.62,80159.33,0.05,-0.26155,0.00017,21.93808]
[1778176864059,27.62,80159.33,0.05,-0.26155,0.00017,21.93808]
[1778176864082,27.62,80159.33,0.05,-0.26155,0.00017,21.93808]
[1778176864089,27.62,80159.33,0.05,-0.26155,0.00017,21.93808]
[1778176864267,27.62,80159.33,0.05,-0.26155,0.00017,21.93808]
[1778176864369,27.62,80160.23,0.05,-0.26139,0.00017,21.93155]
[1778176864888,27.62,80160.23,0.05,-0.26139,0.00017,21.93155]
[1778176864892,27.62,80160.23,0.05,-0.26139,0.00017,21.93155]
[1778176864899,27.62,80160.23,0.05,-0.26139,0.00017,21.93155]
[1778176864939,27.62,80160.23,0.05,-0.26139,0.00017,21.93155]
[1778176865222,27.62,80160.23,0.05,-0.26139,0.00017,21.93145]
[1778176867377,27.62,80159.45,0.05,-0.26152,0.00017,21.93691]
[1778176867408,27.62,80159.45,0.05,-0.26152,0.00017,21.93691]
[1778176867709,27.62,80159.45,0.05,-0.26152,0.00017,21.93691]
[1778176867728,27.62,80157.88,0.05,-0.26179,0.00017,21.94818]
[1778176867873,27.62,80157.88,0.05,-0.26179,0.00017,21.94818]
[1778176867945,27.62,80157.88,0.05,-0.26179,0.00017,21.94818]
[1778176868035,27.62,80157.88,0.05,-0.26179,0.00017,21.94818]
[1778176868820,27.62,80157.88,0.05,-0.26179,0.00017,21.94818]
[1778176868769,27.62,80152.35,0.05,-0.26275,0.00018,21.98805]
[1778176869589,27.62,80152.35,0.05,-0.26275,0.00018,21.98805]
[1778176869593,27.62,80152.35,0.05,-0.26275,0.00018,21.98805]
[1778176869623,27.62,80152.35,0.05,-0.26275,0.00018,21.98805]
[1778176869791,27.61,80141.5,0.05,-0.2646,0.00018,22.06366]
[1778176870190,27.61,80141.5,0.05,-0.2646,0.00018,22.06366]
[1778176870236,27.61,80141.5,0.05,-0.2646,0.00018,22.06366]
[1778176870255,27.61,80141.5,0.05,-0.2646,0.00018,22.06366]
[1778176870777,27.61,80141.5,0.05,-0.2646,0.00018,22.06366]
[1778176870817,27.61,80138.11,0.05,-0.2652,0.00018,22.08798]
[1778176870845,27.61,80138.11,0.05,-0.2652,0.00018,22.08798]
[1778176871267,27.61,80138.84,0.05,-0.26507,0.00018,22.08275]
[1778176872390,27.61,80138.84,0.05,-0.26507,0.00018,22.08275]
[1778176872434,27.61,80138.84,0.05,-0.26507,0.00018,22.08275]
[1778176872699,27.61,80134.47,0.05,-0.26582,0.00018,22.11351]
[1778176872939,27.61,80134.47,0.05,-0.26582,0.00018,22.11351]
[1778176872963,27.61,80134.47,0.05,-0.26582,0.00018,22.11351]
[1778176872968,27.61,80134.47,0.05,-0.26582,0.00018,22.11351]
[1778176873069,27.61,80134.47,0.05,-0.26582,0.00018,22.11351]
[1778176873383,27.61,80132.95,0.05,-0.26609,0.00018,22.12439]
[1778176873918,27.61,80132.95,0.05,-0.26609,0.00018,22.12439]
[1778176876691,27.61,80146.46,0.05,-0.26369,0.00018,22.0263]
[1778176876962,27.61,80146.46,0.05,-0.26369,0.00018,22.0263]
[1778176877143,27.61,80146.46,0.05,-0.26369,0.00018,22.0263]
[1778176877288,27.61,80146.46,0.05,-0.26369,0.00018,22.0263]
[1778176878102,27.61,80153.75,0.05,-0.26241,0.00018,21.97367]
[1778176878218,27.61,80153.75,0.05,-0.26241,0.00018,21.97367]
[1778176878281,27.61,80153.75,0.05,-0.26241,0.00018,21.97367]
[1778176878583,27.61,80153.75,0.05,-0.26241,0.00018,21.97367]
[1778176878649,27.61,80153.75,0.05,-0.26241,0.00018,21.97367]
[1778176878719,27.61,80158.5,0.05,-0.26157,0.00017,21.9389]
[1778176879293,27.61,80158.5,0.05,-0.26157,0.00017,21.9389]
[1778176879322,27.61,80158.5,0.05,-0.26157,0.00017,21.9389]
[1778176884270,27.61,80158.27,0.05,-0.2616,0.00017,21.94013]
[1778176884309,27.61,80158.27,0.05,-0.2616,0.00017,21.94013]
[1778176884647,27.61,80158.27,0.05,-0.2616,0.00017,21.94013]
[1778176884682,27.61,80158.27,0.05,-0.2616,0.00017,21.94013]
[1778176885357,27.6,80154.24,0.05,-0.2623,0.00018,21.96891]
[1778176885379,27.6,80154.24,0.05,-0.2623,0.00018,21.96891]
[1778176885938,27.6,80153.47,0.05,-0.26243,0.00018,21.97448]
[1778176885944,27.6,80153.47,0.05,-0.26243,0.00018,21.97448]
[1778176885992,27.6,80153.47,0.05,-0.26243,0.00018,21.97448]
[1778176886230,27.6,80153.47,0.05,-0.26243,0.00018,21.97448]
[1778176886473,27.6,80151.58,0.05,-0.26276,0.00018,21.98799]
[1778176891556,27.6,80148.45,0.05,-0.26326,0.00018,22.00846]
[1778176891658,27.6,80148.45,0.05,-0.26326,0.00018,22.00846]
[1778176891698,27.6,80148.45,0.05,-0.26326,0.00018,22.00846]
[1778176892397,27.6,80149.58,0.05,-0.26302,0.00018,21.9958]
[1778176892484,27.6,80151.61,0.05,-0.26267,0.00018,21.98113]
[1778176894298,27.59,80152.8,0.05,-0.26245,0.00018,21.97214]
[1778176894322,27.59,80152.8,0.05,-0.26245,0.00018,21.97214]
[1778176896355,27.59,80152.29,0.05,-0.26253,0.00018,21.97565]
[1778176898624,27.59,80145.48,0.05,-0.26372,0.00018,22.02429]
[1778176899664,27.59,80145.47,0.05,-0.26371,0.00018,22.02416]
[1778176899705,27.59,80145.47,0.05,-0.26371,0.00018,22.02416]
[1778176900050,27.59,80146.03,0.05,-0.26361,0.00018,22.01989]
[1778176900073,27.59,80146.03,0.05,-0.26361,0.00018,22.01989]
[1778176902581,27.59,80145.99,0.05,-0.26361,0.00018,22.01995]
[1778176902643,27.59,80145.99,0.05,-0.26361,0.00018,22.01995]
[1778176902717,27.59,80155.49,0.05,-0.26194,0.00018,21.95082]
[1778176903057,27.59,80155.49,0.05,-0.26194,0.00018,21.95082]
[1778176903094,27.59,80155.49,0.05,-0.26194,0.00018,21.95082]
[1778176903917,27.59,80155.65,0.05,-0.26191,0.00018,21.94966]
[1778176903953,27.59,80155.65,0.05,-0.26191,0.00018,21.94966]
[1778176904834,27.59,80155.65,0.05,-0.26191,0.00018,21.94966]
[1778176904853,27.59,80155.65,0.05,-0.26191,0.00018,21.94966]
[1778176904815,27.59,80165.73,0.05,-0.26014,0.00017,21.87602]
[1778176904878,27.59,80165.73,0.05,-0.26014,0.00017,21.87602]
[1778176905772,27.59,80165.81,0.05,-0.26012,0.00017,21.87532]
[1778176906498,27.59,80165.81,0.05,-0.26012,0.00017,21.87532]
[1778176906522,27.59,80165.81,0.05,-0.26012,0.00017,21.87532]
[1778176909382,27.59,80163.04,0.05,-0.2606,0.00017,21.89522]
[1778176909423,27.59,80163.04,0.05,-0.2606,0.00017,21.89522]
[1778176909434,27.59,80163.04,0.05,-0.2606,0.00017,21.89522]
[1778176909486,27.59,80163.04,0.05,-0.2606,0.00017,21.89522]
[1778176909495,27.59,80163.04,0.05,-0.2606,0.00017,21.89522]
[1778176909559,27.59,80160.86,0.05,-0.26098,0.00017,21.91108]
[1778176910314,27.59,80160.86,0.05,-0.26098,0.00017,21.91108]
[1778176910343,27.59,80160.86,0.05,-0.26098,0.00017,21.91108]
[1778176912878,27.58,80152.83,0.05,-0.26235,0.00018,21.96784]
[1778176912912,27.58,80152.83,0.05,-0.26235,0.00018,21.96784]
[1778176917289,27.58,80154.08,0.05,-0.26211,0.00018,21.95787]
[1778176917316,27.58,80154.08,0.05,-0.26211,0.00018,21.95787]
[1778176919688,27.58,80153.83,0.05,-0.26214,0.00018,21.95932]
[1778176919730,27.58,80153.83,0.05,-0.26214,0.00018,21.95932]
[1778176921952,27.58,80155.76,0.05,-0.26179,0.00018,21.94478]
[1778176921988,27.58,80155.76,0.05,-0.26179,0.00018,21.94478]
[1778176922636,27.58,80157.52,0.05,-0.26149,0.00017,21.932]
[1778176923104,27.58,80157.52,0.05,-0.26149,0.00017,21.932]
[1778176923150,27.58,80157.52,0.05,-0.26149,0.00017,21.932]
[1778176923673,27.58,80157.52,0.05,-0.26149,0.00017,21.932]
[1778176923711,27.58,80157.52,0.05,-0.26149,0.00017,21.932]
[1778176923812,27.57,80169.55,0.05,-0.25938,0.00017,21.84401]
[1778176924480,27.57,80169.55,0.05,-0.25938,0.00017,21.84401]
[1778176924496,27.57,80169.55,0.05,-0.25938,0.00017,21.84401]
[1778176925083,27.57,80171.3,0.05,-0.25907,0.00017,21.83111]
[1778176925145,27.57,80171.3,0.05,-0.25907,0.00017,21.83111]
[1778176925412,27.57,80171.3,0.05,-0.25907,0.00017,21.83111]
[1778176925869,27.57,80166.15,0.05,-0.25996,0.00017,21.86865]
[1778176930847,27.57,80167.38,0.05,-0.25974,0.00017,21.85931]
[1778176931545,27.57,80165.08,0.05,-0.26014,0.00017,21.876]
[1778176931848,27.57,80165.08,0.05,-0.26014,0.00017,21.876]
[1778176931702,27.57,80163.17,0.05,-0.26047,0.00017,21.88981]
[1778176932118,27.57,80163.17,0.05,-0.26047,0.00017,21.88981]
[1778176933716,27.57,80145.34,0.05,-0.26359,0.00018,22.01885]
[1778176934003,27.57,80145.34,0.05,-0.26359,0.00018,22.01885]
[1778176934022,27.57,80145.34,0.05,-0.26359,0.00018,22.01885]
[1778176934721,27.57,80156.83,0.05,-0.26157,0.00018,21.93541]
[1778176935092,27.57,80156.83,0.05,-0.26157,0.00018,21.93541]
[1778176935112,27.57,80156.83,0.05,-0.26157,0.00018,21.93541]
[1778176935674,27.57,80156.83,0.05,-0.26157,0.00018,21.93541]
[1778176935775,27.57,80158.16,0.05,-0.26133,0.00017,21.92558]
[1778176939262,27.57,80155.43,0.05,-0.2618,0.00018,21.94492]
[1778176939302,27.57,80155.43,0.05,-0.2618,0.00018,21.94492]
[1778176940528,27.57,80150.41,0.05,-0.26267,0.00018,21.98112]
[1778176940571,27.57,80150.41,0.05,-0.26267,0.00018,21.98112]
[1778176940622,27.57,80150.41,0.05,-0.26267,0.00018,21.98112]
[1778176940670,27.57,80150.41,0.05,-0.26267,0.00018,21.98112]
[1778176941891,27.57,80161.5,0.05,-0.26072,0.00017,21.90029]
[1778176942252,27.57,80161.5,0.05,-0.26072,0.00017,21.90029]
[1778176942271,27.57,80161.5,0.05,-0.26072,0.00017,21.90029]
[1778176943905,27.57,80161.5,0.05,-0.26072,0.00017,21.90011]
[1778176944512,27.57,80165.66,0.05,-0.25999,0.00017,21.86964]
[1778176944534,27.57,80165.66,0.05,-0.25999,0.00017,21.86964]
[1778176944794,27.57,80159.08,0.05,-0.26114,0.00017,21.91748]
[1778176945937,27.56,80157.45,0.05,-0.26142,0.00018,21.92918]
[1778176946464,27.56,80157.45,0.05,-0.26142,0.00018,21.92918]
[1778176946498,27.56,80157.45,0.05,-0.26142,0.00018,21.92918]
[1778176946809,27.56,80157.94,0.05,-0.26133,0.00018,21.92545]
[1778176951843,27.56,80154.77,0.05,-0.26184,0.00018,21.94352]
[1778176953041,27.56,80151.47,0.05,-0.26241,0.00018,21.96727]
[1778176953912,27.56,80151.47,0.05,-0.26241,0.00018,21.96727]
[1778176954866,27.56,80148.99,0.05,-0.26284,0.00018,21.98479]
[1778176956301,27.56,80147.07,0.05,-0.26317,0.00018,21.99853]
[1778176956367,27.56,80147.07,0.05,-0.26317,0.00018,21.99853]
[1778176958415,27.56,80141.52,0.05,-0.26414,0.00018,22.03827]
[1778176958520,27.56,80141.52,0.05,-0.26414,0.00018,22.03827]
[1778176958598,27.56,80141.52,0.05,-0.26414,0.00018,22.03827]
[1778176958711,27.56,80141.52,0.05,-0.26414,0.00018,22.03827]
[1778176959117,27.56,80144.55,0.05,-0.2636,0.00018,22.01626]
[1778176959132,27.56,80144.55,0.05,-0.2636,0.00018,22.01626]
[1778176959899,27.56,80152.54,0.05,-0.2622,0.00018,21.95824]
[1778176960420,27.56,80152.54,0.05,-0.2622,0.00018,21.95824]
[1778176960426,27.56,80152.54,0.05,-0.2622,0.00018,21.95824]
[1778176960520,27.56,80152.54,0.05,-0.2622,0.00018,21.95824]
[1778176961343,27.56,80158.73,0.05,-0.26111,0.00018,21.91312]
[1778176961901,27.56,80158.73,0.05,-0.26111,0.00018,21.91312]
[1778176962128,27.56,80160.53,0.05,-0.26079,0.00017,21.89991]
[1778176962166,27.56,80160.53,0.05,-0.26079,0.00017,21.89991]
[1778176962190,27.56,80160.53,0.05,-0.26079,0.00017,21.89991]
[1778176962199,27.56,80160.53,0.05,-0.26079,0.00017,21.89991]
[1778176962219,27.56,80160.53,0.05,-0.26079,0.00017,21.89991]
[1778176962289,27.56,80160.53,0.05,-0.26079,0.00017,21.89991]
[1778176962531,27.56,80160.53,0.05,-0.26079,0.00017,21.89991]
[1778176962590,27.56,80160.53,0.05,-0.26079,0.00017,21.89991]
[1778176962920,27.56,80167.4,0.05,-0.25959,0.00017,21.84965]
[1778176963550,27.56,80167.4,0.05,-0.25959,0.00017,21.84965]
[1778176963579,27.56,80167.4,0.05,-0.25959,0.00017,21.84965]
[1778176963888,27.56,80167.4,0.05,-0.25959,0.00017,21.84965]
[1778176963920,27.56,80167.4,0.05,-0.25959,0.00017,21.84965]
[1778176964557,27.56,80172.43,0.05,-0.25871,0.00017,21.81275]
[1778176964566,27.56,80172.43,0.05,-0.25871,0.00017,21.81275]
[1778176964599,27.56,80172.43,0.05,-0.25871,0.00017,21.81275]
[1778176964640,27.56,80172.43,0.05,-0.25871,0.00017,21.81275]
[1778176964836,27.56,80173.68,0.05,-0.25849,0.00017,21.80353]
[1778176969853,27.55,80167.15,0.05,-0.25962,0.00017,21.85107]
[1778176974870,27.55,80169.45,0.05,-0.25921,0.00017,21.83383]
[1778176979899,27.55,80173.54,0.05,-0.25849,0.00017,21.80342]
[1778176983833,27.55,80167.35,0.05,-0.25956,0.00017,21.84836]
[1778176983869,27.55,80167.35,0.05,-0.25956,0.00017,21.84836]
[1778176985383,27.55,80163.45,0.05,-0.26023,0.00017,21.87667]
[1778176985400,27.55,80163.45,0.05,-0.26023,0.00017,21.87667]
[1778176988950,27.55,80162.31,0.05,-0.26043,0.00017,21.8847]
[1778176988966,27.55,80161.15,0.05,-0.26063,0.00017,21.89305]
[1778176992363,27.55,80159.93,0.05,-0.26083,0.00017,21.90158]
[1778176992403,27.55,80159.93,0.05,-0.26083,0.00017,21.90158]
[1778176994816,27.55,80159.01,0.05,-0.26099,0.00018,21.90797]
[1778176994843,27.55,80159.01,0.05,-0.26099,0.00018,21.90797]
[1778176996110,27.55,80157.75,0.05,-0.2612,0.00018,21.9168]
[1778176996122,27.55,80157.75,0.05,-0.2612,0.00018,21.9168]
[1778177001436,27.54,80160.4,0.05,-0.26071,0.00017,21.8966]
[1778177002851,27.54,80161.1,0.05,-0.26059,0.00017,21.89131]
[1778177002914,27.54,80161.1,0.05,-0.26059,0.00017,21.89131]
[1778177002861,27.54,80160.91,0.05,-0.26062,0.00017,21.89252]
[1778177003656,27.54,80160.91,0.05,-0.26062,0.00017,21.89252]
[1778177005633,27.54,80162.34,0.05,-0.26036,0.00017,21.88174]
[1778177005717,27.54,80162.34,0.05,-0.26036,0.00017,21.88174]
[1778177005818,27.54,80168.1,0.05,-0.25935,0.00017,21.83951]
[1778177006654,27.54,80168.1,0.05,-0.25935,0.00017,21.83951]
[1778177007393,27.54,80162.15,0.05,-0.26039,0.00017,21.88286]
[1778177007447,27.54,80162.15,0.05,-0.26039,0.00017,21.88286]
[1778177013273,27.54,80165.02,0.05,-0.25984,0.00017,21.85713]
[1778177017571,27.54,80159.68,0.05,-0.26077,0.00018,21.89578]
[1778177017629,27.54,80159.68,0.05,-0.26077,0.00018,21.89578]
[1778177017851,27.54,80159.68,0.05,-0.26077,0.00018,21.89578]
[1778177017960,27.54,80169.06,0.05,-0.25913,0.00017,21.8271]
[1778177022892,27.53,80167.61,0.05,-0.25937,0.00017,21.83729]
[1778177023693,27.53,80167.35,0.05,-0.25941,0.00017,21.83908]
[1778177027771,27.53,80166.63,0.05,-0.25953,0.00017,21.84385]
[1778177027835,27.53,80166.3,0.05,-0.25958,0.00017,21.84614]
[1778177029228,27.53,80164.25,0.05,-0.25994,0.00017,21.861]
[1778177029358,27.53,80164.25,0.05,-0.25994,0.00017,21.861]
[1778177029982,27.53,80153.17,0.05,-0.26187,0.00018,21.94149]
[1778177030997,27.53,80144.95,0.05,-0.26331,0.00018,22.00093]
[1778177031013,27.53,80144.95,0.05,-0.26331,0.00018,22.00093]
[1778177031030,27.53,80144.95,0.05,-0.26331,0.00018,22.00093]
[1778177031828,27.53,80144.95,0.05,-0.26331,0.00018,22.00093]
[1778177031920,27.53,80144.95,0.05,-0.26331,0.00018,22.00093]
[1778177031971,27.53,80143.65,0.05,-0.26354,0.00018,22.01012]
[1778177033978,27.53,80143.65,0.05,-0.26353,0.00018,22.0099]
[1778177034067,27.53,80147.28,0.05,-0.26289,0.00018,21.98342]
[1778177036191,27.53,80155.75,0.05,-0.26139,0.00018,21.92152]
[1778177039260,27.53,80158.65,0.05,-0.26087,0.00018,21.89992]
[1778177039286,27.53,80158.65,0.05,-0.26087,0.00018,21.89992]
[1778177039357,27.53,80158.65,0.05,-0.26087,0.00018,21.89992]
[1778177039482,27.53,80158.65,0.05,-0.26087,0.00018,21.89992]
[1778177039960,27.53,80158.65,0.05,-0.26087,0.00018,21.89992]
[1778177039992,27.53,80158.65,0.05,-0.26087,0.00018,21.89992]
[1778177039560,27.53,80164.36,0.05,-0.25987,0.00017,21.85809]
[1778177040123,27.53,80164.36,0.05,-0.25987,0.00017,21.85809]
[1778177040145,27.53,80164.36,0.05,-0.25987,0.00017,21.85809]
[1778177040716,27.53,80164.36,0.05,-0.25987,0.00017,21.85809]
[1778177041801,27.52,80167.53,0.05,-0.25931,0.00017,21.83465]
[1778177041833,27.52,80167.53,0.05,-0.25931,0.00017,21.83465]
[1778177042779,27.52,80171.48,0.05,-0.25861,0.00017,21.80545]
[1778177042785,27.52,80171.48,0.05,-0.25861,0.00017,21.80545]
[1778177042824,27.52,80170.47,0.05,-0.25879,0.00017,21.81265]
[1778177045853,27.52,80173.25,0.05,-0.25829,0.00017,21.79183]
[1778177046894,27.52,80174.64,0.05,-0.25805,0.00017,21.78144]
[1778177046921,27.52,80174.64,0.05,-0.25805,0.00017,21.78144]
[1778177047460,27.52,80172.47,0.05,-0.25842,0.00017,21.79719]
[1778177047499,27.52,80172.47,0.05,-0.25842,0.00017,21.79719]
[1778177052255,27.52,80170.68,0.05,-0.25871,0.00017,21.80925]
[1778177057984,27.51,80170.67,0.05,-0.25868,0.00017,21.80813]
[1778177058127,27.51,80174.65,0.05,-0.25798,0.00017,21.77865]
[1778177063524,27.51,80168.83,0.05,-0.25897,0.00017,21.82033]
[1778177069676,27.5,80170.03,0.05,-0.25872,0.00017,21.80989]
[1778177071596,27.5,80170.85,0.05,-0.25858,0.00017,21.80364]
[1778177071925,27.5,80174.04,0.05,-0.25799,0.00017,21.77584]
[1778177073654,27.5,80173.03,0.05,-0.25816,0.00017,21.78306]
[1778177073662,27.5,80173.03,0.05,-0.25816,0.00017,21.78306]
[1778177073670,27.5,80173.03,0.05,-0.25816,0.00017,21.78306]
[1778177075934,27.5,80173.41,0.05,-0.25808,0.00017,21.77986]
[1778177075945,27.5,80173.41,0.05,-0.25808,0.00017,21.77986]
[1778177075951,27.5,80173.41,0.05,-0.25808,0.00017,21.77986]
[1778177076043,27.5,80175.39,0.05,-0.25773,0.00017,21.76508]
[1778177076061,27.5,80175.39,0.05,-0.25773,0.00017,21.76508]
[1778177076114,27.5,80175.39,0.05,-0.25773,0.00017,21.76508]
[1778177081764,27.5,80177.5,0.05,-0.25734,0.00017,21.74848]
[1778177082965,27.5,80177.5,0.05,-0.25734,0.00017,21.74848]
[1778177083667,27.5,80177.55,0.05,-0.25733,0.00017,21.74793]
[1778177084306,27.5,80177.55,0.05,-0.25733,0.00017,21.74775]
[1778177085732,27.5,80177.01,0.05,-0.25742,0.00017,21.75155]
[1778177086781,27.49,80176.0,0.05,-0.25759,0.00017,21.75881]
[1778177087520,27.49,80175.88,0.05,-0.2576,0.00017,21.75951]
[1778177087795,27.49,80175.88,0.05,-0.2576,0.00017,21.75951]
[1778177087952,27.49,80175.88,0.05,-0.2576,0.00017,21.75951]
[1778177087967,27.49,80175.88,0.05,-0.2576,0.00017,21.75951]
[1778177087991,27.49,80148.82,0.05,-0.26234,0.00018,21.95735]
[1778177088095,27.49,80148.82,0.05,-0.26234,0.00018,21.95735]
[1778177088282,27.49,80148.82,0.05,-0.26234,0.00018,21.95735]
[1778177088361,27.49,80148.82,0.05,-0.26234,0.00018,21.95735]
[1778177088381,27.49,80148.82,0.05,-0.26234,0.00018,21.95735]
[1778177088513,27.49,80148.82,0.05,-0.26234,0.00018,21.95735]
[1778177088581,27.49,80148.82,0.05,-0.26234,0.00018,21.95735]
[1778177088869,27.49,80148.82,0.05,-0.26234,0.00018,21.95735]
[1778177088953,27.49,80148.0,0.05,-0.26248,0.00018,21.96332]
[1778177089176,27.49,80148.0,0.05,-0.26248,0.00018,21.96332]
[1778177089434,27.49,80148.0,0.05,-0.26248,0.00018,21.96332]
[1778177089615,27.49,80148.0,0.05,-0.26248,0.00018,21.96332]
[1778177089692,27.49,80148.0,0.05,-0.26248,0.00018,21.96332]
[1778177089870,27.49,80148.0,0.05,-0.26248,0.00018,21.96332]
[1778177089910,27.49,80148.0,0.05,-0.26248,0.00018,21.96332]
[1778177089923,27.49,80148.0,0.05,-0.26248,0.00018,21.96332]
[1778177089929,27.49,80148.0,0.05,-0.26248,0.00018,21.96332]
[1778177089934,27.49,80148.0,0.05,-0.26248,0.00018,21.96332]
[1778177089969,27.49,80151.04,0.05,-0.26194,0.00018,21.94105]
[1778177090154,27.49,80151.04,0.05,-0.26194,0.00018,21.94105]
[1778177090348,27.49,80151.04,0.05,-0.26194,0.00018,21.94105]
[1778177090355,27.49,80151.04,0.05,-0.26194,0.00018,21.94105]
[1778177090394,27.49,80151.04,0.05,-0.26194,0.00018,21.94105]
[1778177090827,27.49,80151.04,0.05,-0.26194,0.00018,21.94086]
[1778177095862,27.49,80154.6,0.05,-0.2613,0.00018,21.91419]
[1778177098384,27.49,80156.58,0.05,-0.26094,0.00018,21.89947]
[1778177099921,27.49,80160.55,0.05,-0.26024,0.00018,21.87034]
[1778177099946,27.49,80160.55,0.05,-0.26024,0.00018,21.87034]
[1778177100421,27.49,80162.8,0.05,-0.25985,0.00018,21.85377]
[1778177100537,27.49,80162.8,0.05,-0.25985,0.00018,21.85377]
[1778177100897,27.49,80162.72,0.05,-0.25986,0.00018,21.85427]
[1778177101342,27.49,80162.72,0.05,-0.25986,0.00018,21.85427]
[1778177101471,27.49,80162.72,0.05,-0.25986,0.00018,21.85427]
[1778177101483,27.49,80162.72,0.05,-0.25986,0.00018,21.85427]
[1778177101798,27.49,80162.31,0.05,-0.25993,0.00018,21.85719]
[1778177102463,27.49,80162.31,0.05,-0.25993,0.00018,21.85719]
[1778177102912,27.49,80162.31,0.05,-0.25993,0.00018,21.8571]
[1778177104407,27.49,80157.19,0.05,-0.26082,0.00018,21.89446]
[1778177104445,27.49,80157.19,0.05,-0.26082,0.00018,21.89446]
[1778177105036,27.49,80157.19,0.05,-0.26082,0.00018,21.89446]
[1778177105064,27.49,80157.19,0.05,-0.26082,0.00018,21.89446]
[1778177112797,27.48,80158.82,0.05,-0.26051,0.00018,21.8816]
[1778177112975,27.48,80158.82,0.05,-0.26051,0.00018,21.8816]
[1778177113023,27.48,80158.82,0.05,-0.26051,0.00018,21.8816]
[1778177115490,27.48,80154.75,0.05,-0.26122,0.00018,21.91092]
[1778177115572,27.48,80154.75,0.05,-0.26122,0.00018,21.91092]
[1778177122058,27.48,80156.08,0.05,-0.26096,0.00018,21.90005]
[1778177123723,27.48,80156.01,0.05,-0.26097,0.00018,21.90039]
[1778177123773,27.48,80156.01,0.05,-0.26097,0.00018,21.90039]
[1778177124388,27.48,80156.74,0.05,-0.26083,0.00018,21.89489]
[1778177124883,27.48,80156.74,0.05,-0.26083,0.00018,21.89489]
[1778177124914,27.48,80156.74,0.05,-0.26083,0.00018,21.89489]
[1778177125359,27.48,80158.26,0.05,-0.26057,0.00018,21.88369]
[1778177125917,27.48,80158.26,0.05,-0.26057,0.00018,21.88369]
[1778177126089,27.48,80148.12,0.05,-0.26235,0.00018,21.95759]
[1778177127622,27.48,80143.39,0.05,-0.26318,0.00018,21.99183]
[1778177127666,27.48,80143.39,0.05,-0.26318,0.00018,21.99183]
[1778177128104,27.48,80144.28,0.05,-0.26302,0.00018,21.98524]
[1778177128280,27.48,80144.28,0.05,-0.26302,0.00018,21.98524]
[1778177128322,27.48,80144.28,0.05,-0.26302,0.00018,21.98524]
[1778177128330,27.48,80144.28,0.05,-0.26302,0.00018,21.98524]
[1778177128391,27.48,80144.28,0.05,-0.26302,0.00018,21.98524]
[1778177129108,27.48,80145.02,0.05,-0.26288,0.00018,21.97975]
[1778177130879,27.48,80146.12,0.05,-0.26269,0.00018,21.97163]
[1778177130949,27.48,80147.37,0.05,-0.26246,0.00018,21.96243]
[1778177131430,27.48,80147.37,0.05,-0.26246,0.00018,21.96243]
[1778177131468,27.48,80147.37,0.05,-0.26246,0.00018,21.96243]
[1778177133105,27.48,80147.37,0.05,-0.26243,0.00018,21.95821]
[1778177133143,27.48,80147.37,0.05,-0.26243,0.00018,21.95821]
[1778177136072,27.47,80147.41,0.05,-0.26242,0.00018,21.95758]
[1778177136106,27.47,80147.41,0.05,-0.26242,0.00018,21.95758]
[1778177136862,27.47,80146.87,0.05,-0.26251,0.00018,21.96139]
[1778177136882,27.47,80146.87,0.05,-0.26251,0.00018,21.96139]
[1778177137704,27.47,80147.3,0.05,-0.26243,0.00018,21.95814]
[1778177137756,27.47,80147.3,0.05,-0.26243,0.00018,21.95814]
[1778177139042,27.47,80148.67,0.05,-0.26219,0.00018,21.94806]
[1778177139079,27.47,80148.67,0.05,-0.26219,0.00018,21.94806]
[1778177139552,27.47,80151.33,0.05,-0.26172,0.00018,21.92858]
[1778177139995,27.47,80159.81,0.05,-0.26023,0.00018,21.86656]
[1778177141007,27.47,80159.81,0.05,-0.26023,0.00018,21.86656]
[1778177141043,27.47,80159.81,0.05,-0.26023,0.00018,21.86656]
[1778177141612,27.47,80160.54,0.05,-0.2601,0.00018,21.86118]
[1778177142016,27.47,80160.54,0.05,-0.2601,0.00018,21.86118]
[1778177142054,27.47,80160.54,0.05,-0.2601,0.00018,21.86118]
[1778177142117,27.47,80160.44,0.05,-0.26012,0.00018,21.86194]
[1778177142362,27.47,80160.44,0.05,-0.26012,0.00018,21.86194]
[1778177142414,27.47,80160.44,0.05,-0.26012,0.00018,21.86194]
[1778177143701,27.47,80162.22,0.05,-0.2598,0.00018,21.84877]
[1778177143906,27.47,80163.85,0.05,-0.25951,0.00018,21.8367]
[1778177147671,27.47,80161.79,0.05,-0.25987,0.00018,21.85148]
[1778177148756,27.47,80160.93,0.05,-0.26002,0.00018,21.85765]
[1778177149815,27.47,80160.64,0.05,-0.26006,0.00018,21.85965]
[1778177149868,27.47,80160.64,0.05,-0.26006,0.00018,21.85965]
[1778177152178,27.47,80168.26,0.05,-0.25872,0.00017,21.80341]
[1778177152219,27.47,80168.26,0.05,-0.25872,0.00017,21.80341]
[1778177152294,27.47,80168.26,0.05,-0.25872,0.00017,21.80341]
[1778177152749,27.47,80168.26,0.05,-0.25872,0.00017,21.80341]
[1778177152811,27.47,80168.26,0.05,-0.25872,0.00017,21.80341]
[1778177153077,27.47,80168.26,0.05,-0.25872,0.00017,21.80341]
[1778177153127,27.47,80168.83,0.05,-0.25862,0.00017,21.79915]
[1778177153185,27.47,80168.83,0.05,-0.25862,0.00017,21.79915]
[1778177153453,27.47,80168.83,0.05,-0.25862,0.00017,21.79915]
[1778177153531,27.47,80168.83,0.05,-0.25862,0.00017,21.79915]
[1778177153562,27.47,80168.83,0.05,-0.25862,0.00017,21.79915]
[1778177153574,27.47,80168.83,0.05,-0.25862,0.00017,21.79915]
[1778177154009,27.47,80168.83,0.05,-0.25862,0.00017,21.79915]
[1778177154041,27.47,80168.83,0.05,-0.25862,0.00017,21.79915]
[1778177154066,27.47,80168.83,0.05,-0.25862,0.00017,21.79915]
[1778177154065,27.47,80178.67,0.05,-0.2569,0.00017,21.72654]
[1778177154269,27.47,80178.67,0.05,-0.2569,0.00017,21.72654]
[1778177154306,27.47,80178.67,0.05,-0.2569,0.00017,21.72654]
[1778177155113,27.47,80187.22,0.05,-0.25542,0.00017,21.6632]
[1778177156078,27.47,80187.22,0.05,-0.25542,0.00017,21.6632]
[1778177156107,27.47,80186.33,0.05,-0.25557,0.00017,21.66986]
[1778177157812,27.47,80185.83,0.05,-0.25566,0.00017,21.67363]
[1778177157839,27.47,80185.83,0.05,-0.25566,0.00017,21.67363]
[1778177158127,27.47,80185.83,0.05,-0.25566,0.00017,21.67363]
[1778177158852,27.47,80186.8,0.05,-0.25549,0.00017,21.66656]
[1778177162252,27.47,80181.33,0.05,-0.25645,0.00017,21.70731]
[1778177162833,27.47,80180.36,0.05,-0.25662,0.00017,21.71441]
[1778177168334,27.47,80181.35,0.05,-0.25644,0.00017,21.70697]
[1778177173999,27.47,80180.33,0.05,-0.25663,0.00017,21.71475]
[1778177174603,27.47,80181.03,0.05,-0.2565,0.00017,21.70962]
[1778177174608,27.47,80181.03,0.05,-0.2565,0.00017,21.70962]
[1778177174763,27.47,80181.03,0.05,-0.2565,0.00017,21.70962]
[1778177174768,27.47,80181.03,0.05,-0.2565,0.00017,21.70962]
[1778177174785,27.47,80181.03,0.05,-0.2565,0.00017,21.70962]
[1778177175032,27.47,80181.03,0.05,-0.2565,0.00017,21.70962]
[1778177175132,27.47,80181.03,0.05,-0.2565,0.00017,21.70962]
[1778177175074,27.47,80183.64,0.05,-0.25605,0.00017,21.69035]
[1778177175276,27.47,80183.64,0.05,-0.25605,0.00017,21.69035]
[1778177176175,27.47,80195.23,0.05,-0.25404,0.00017,21.6043]
[1778177176684,27.47,80195.23,0.05,-0.25404,0.00017,21.6043]
[1778177176733,27.47,80204.16,0.05,-0.2525,0.00017,21.53767]
[1778177177309,27.47,80204.16,0.05,-0.2525,0.00017,21.53767]
[1778177179442,27.47,80200.77,0.05,-0.25309,0.00017,21.56325]
[1778177184525,27.47,80197.86,0.05,-0.25361,0.00017,21.5855]
[1778177184598,27.47,80197.86,0.05,-0.25361,0.00017,21.5855]
[1778177188975,27.47,80198.23,0.05,-0.25355,0.00017,21.58298]
[1778177189054,27.47,80198.23,0.05,-0.25355,0.00017,21.58298]
[1778177192018,27.47,80185.54,0.05,-0.25572,0.00017,21.67324]
[1778177193072,27.47,80185.54,0.05,-0.25572,0.00017,21.67324]
[1778177193193,27.47,80185.13,0.05,-0.25579,0.00017,21.67623]
[1778177194699,27.47,80182.01,0.05,-0.25633,0.00017,21.6993]
[1778177194712,27.47,80182.01,0.05,-0.25633,0.00017,21.6993]
[1778177195066,27.47,80182.01,0.05,-0.25633,0.00017,21.6993]
[1778177195114,27.47,80179.14,0.05,-0.25683,0.00017,21.72057]
[1778177198057,27.47,80176.57,0.05,-0.25728,0.00017,21.73969]
[1778177198167,27.47,80169.91,0.05,-0.25845,0.00017,21.78887]
[1778177198832,27.47,80169.91,0.05,-0.25845,0.00017,21.78887]
[1778177199555,27.47,80167.24,0.05,-0.25891,0.00017,21.80854]
[1778177204578,27.47,80166.52,0.05,-0.25904,0.00017,21.81384]
[1778177209629,27.47,80165.99,0.05,-0.25913,0.00017,21.81762]
[1778177214100,27.47,80169.7,0.05,-0.25848,0.00017,21.79023]
[1778177214201,27.47,80169.7,0.05,-0.25848,0.00017,21.79023]
[1778177214131,27.47,80167.67,0.05,-0.25883,0.00017,21.80516]
[1778177214232,27.47,80167.67,0.05,-0.25883,0.00017,21.80516]
[1778177216139,27.47,80178.63,0.05,-0.25692,0.00017,21.72431]
[1778177217375,27.47,80178.65,0.05,-0.25691,0.00017,21.72409]
[1778177217435,27.47,80178.65,0.05,-0.25691,0.00017,21.72409]
[1778177217860,27.47,80178.65,0.05,-0.25691,0.00017,21.72409]
[1778177217899,27.47,80178.65,0.05,-0.25691,0.00017,21.72409]
[1778177218092,27.47,80178.65,0.05,-0.25691,0.00017,21.72409]
[1778177218190,27.47,80188.73,0.05,-0.25516,0.00017,21.64942]
[1778177219578,27.47,80188.73,0.05,-0.25516,0.00017,21.64942]
[1778177219994,27.47,80189.4,0.05,-0.25504,0.00017,21.64437]
[1778177220247,27.47,80189.4,0.05,-0.25504,0.00017,21.64437]
[1778177220347,27.47,80189.4,0.05,-0.25504,0.00017,21.64437]
[1778177220775,27.47,80189.4,0.05,-0.25504,0.00017,21.6443]
[1778177221883,27.47,80189.4,0.05,-0.25504,0.00017,21.6443]
[1778177221924,27.47,80189.4,0.05,-0.25504,0.00017,21.6443]
[1778177221976,27.47,80189.4,0.05,-0.25504,0.00017,21.6443]
[1778177222019,27.47,80189.4,0.05,-0.25504,0.00017,21.6443]
[1778177223526,27.47,80190.16,0.05,-0.25491,0.00017,21.63851]
[1778177224656,27.47,80192.52,0.05,-0.2545,0.00017,21.62089]
[1778177226592,27.47,80194.05,0.05,-0.25423,0.00017,21.60943]
[1778177227827,27.47,80194.27,0.05,-0.25419,0.00017,21.60777]
[1778177229072,27.47,80193.64,0.05,-0.2543,0.00017,21.61245]
[1778177230981,27.47,80194.48,0.05,-0.25416,0.00017,21.60618]
[1778177232273,27.47,80195.03,0.05,-0.25406,0.00017,21.60212]
[1778177232293,27.47,80195.03,0.05,-0.25406,0.00017,21.60212]
[1778177232331,27.47,80195.03,0.05,-0.25406,0.00017,21.60212]
[1778177232354,27.47,80195.03,0.05,-0.25406,0.00017,21.60212]
[1778177233520,27.47,80192.59,0.05,-0.25448,0.00017,21.62031]
[1778177233583,27.47,80192.59,0.05,-0.25448,0.00017,21.62031]
[1778177233875,27.47,80186.78,0.05,-0.25549,0.00017,21.66349]
[1778177234569,27.47,80186.78,0.05,-0.25549,0.00017,21.66349]
[1778177234716,27.47,80186.78,0.05,-0.25549,0.00017,21.66349]
[1778177235097,27.47,80186.78,0.05,-0.25549,0.00017,21.66349]
[1778177237712,27.47,80184.26,0.05,-0.25593,0.00017,21.6822]
[1778177237861,27.47,80184.26,0.05,-0.25593,0.00017,21.6822]
[1778177237900,27.47,80181.7,0.05,-0.25637,0.00017,21.70115]
[1778177238459,27.47,80181.7,0.05,-0.25637,0.00017,21.70115]
[1778177240990,27.47,80181.72,0.05,-0.25637,0.00017,21.70096]
[1778177241175,27.47,80180.97,0.05,-0.2565,0.00017,21.70649]
[1778177241775,27.47,80180.97,0.05,-0.2565,0.00017,21.70649]
[1778177241930,27.47,80180.97,0.05,-0.2565,0.00017,21.70649]
[1778177242578,27.47,80172.83,0.05,-0.25792,0.00017,21.76658]
[1778177242586,27.47,80172.83,0.05,-0.25792,0.00017,21.76658]
[1778177242604,27.47,80172.83,0.05,-0.25792,0.00017,21.76658]
[1778177242768,27.47,80172.83,0.05,-0.25792,0.00017,21.76658]
[1778177242931,27.47,80173.04,0.05,-0.25788,0.00017,21.76511]
[1778177244264,27.47,80173.04,0.05,-0.25788,0.00017,21.76511]
[1778177244312,27.47,80171.05,0.05,-0.25823,0.00017,21.77978]
[1778177244636,27.47,80171.05,0.05,-0.25823,0.00017,21.77978]
[1778177244967,27.47,80172.33,0.05,-0.258,0.00017,21.77023]
[1778177248248,27.47,80166.58,0.05,-0.259,0.00017,21.8123]
[1778177248272,27.47,80166.58,0.05,-0.259,0.00017,21.8123]
[1778177248922,27.47,80166.58,0.05,-0.259,0.00017,21.81225]
[1778177248955,27.47,80166.58,0.05,-0.259,0.00017,21.81225]
[1778177251110,27.47,80164.29,0.05,-0.2594,0.00018,21.82886]
[1778177251142,27.47,80164.29,0.05,-0.2594,0.00018,21.82886]
[1778177251616,27.47,80165.59,0.05,-0.25914,0.00017,21.81508]
[1778177251671,27.47,80165.59,0.05,-0.25914,0.00017,21.81508]
[1778177256036,27.47,80165.9,0.05,-0.25907,0.00017,21.81226]
[1778177256155,27.47,80165.9,0.05,-0.25907,0.00017,21.81226]
[1778177256178,27.47,80170.78,0.05,-0.25822,0.00017,21.7762]
[1778177256583,27.47,80170.78,0.05,-0.25822,0.00017,21.7762]
[1778177256616,27.47,80170.78,0.05,-0.25822,0.00017,21.7762]
[1778177256974,27.47,80170.78,0.05,-0.25822,0.00017,21.7762]
[1778177256983,27.47,80170.78,0.05,-0.25822,0.00017,21.7762]
[1778177257030,27.47,80170.53,0.05,-0.25826,0.00017,21.77788]
[1778177257374,27.47,80170.53,0.05,-0.25826,0.00017,21.77788]
[1778177260052,27.47,80183.89,0.05,-0.25592,0.00017,21.67887]
[1778177261439,27.47,80183.47,0.05,-0.25599,0.00017,21.68194]
[1778177261470,27.47,80183.47,0.05,-0.25599,0.00017,21.68194]
[1778177265955,27.47,80189.12,0.05,-0.25501,0.00017,21.63997]
[1778177265986,27.47,80189.12,0.05,-0.25501,0.00017,21.63997]
[1778177265998,27.47,80189.12,0.05,-0.25501,0.00017,21.63997]
[1778177266000,27.47,80189.12,0.05,-0.25501,0.00017,21.63997]
[1778177266015,27.47,80189.12,0.05,-0.25501,0.00017,21.63997]
[1778177266099,27.47,80189.05,0.05,-0.25503,0.00017,21.64053]
[1778177267063,27.47,80189.05,0.05,-0.25503,0.00017,21.64053]
[1778177269296,27.47,80192.33,0.05,-0.25446,0.00017,21.61621]
[1778177269328,27.47,80199.06,0.05,-0.25329,0.00017,21.56585]
[1778177269349,27.47,80199.06,0.05,-0.25329,0.00017,21.56585]
[1778177269501,27.47,80199.06,0.05,-0.25329,0.00017,21.56585]
[1778177269988,27.47,80199.06,0.05,-0.25329,0.00017,21.56585]
[1778177270047,27.47,80199.06,0.05,-0.25329,0.00017,21.56585]
[1778177270202,27.47,80200.6,0.05,-0.25302,0.00017,21.55422]
[1778177270640,27.47,80200.6,0.05,-0.25302,0.00017,21.55422]
[1778177270656,27.47,80200.6,0.05,-0.25302,0.00017,21.55422]
[1778177270926,27.47,80200.6,0.05,-0.25302,0.00017,21.55422]
[1778177270975,27.47,80200.6,0.05,-0.25302,0.00017,21.55422]
[1778177271398,27.47,80205.65,0.05,-0.25215,0.00017,21.51632]
[1778177272202,27.47,80207.0,0.05,-0.25191,0.00017,21.50614]
[1778177272809,27.47,80207.0,0.05,-0.25191,0.00017,21.50614]
[1778177272856,27.47,80207.0,0.05,-0.25191,0.00017,21.50614]
[1778177273210,27.47,80203.59,0.05,-0.2525,0.00017,21.53169]
[1778177274959,27.46,80202.4,0.05,-0.25271,0.00017,21.54057]
[1778177274992,27.46,80202.4,0.05,-0.25271,0.00017,21.54057]
[1778177275017,27.46,80202.4,0.05,-0.25271,0.00017,21.54057]
[1778177275228,27.46,80202.4,0.05,-0.25271,0.00017,21.54054]
[1778177275525,27.46,80202.4,0.05,-0.25271,0.00017,21.54054]
[1778177281270,27.46,80203.19,0.05,-0.25257,0.00017,21.5345]
[1778177283767,27.46,80205.69,0.05,-0.25213,0.00017,21.51576]
[1778177284313,27.46,80208.02,0.05,-0.25173,0.00017,21.4983]
[1778177285460,27.46,80208.02,0.05,-0.25174,0.00017,21.49839]
[1778177288375,27.47,80210.78,0.05,-0.25127,0.00017,21.47828]
[1778177293375,27.47,80210.97,0.05,-0.25125,0.00017,21.4771]
[1778177293494,27.47,80210.97,0.05,-0.25125,0.00017,21.4771]
[1778177293527,27.47,80210.97,0.05,-0.25125,0.00017,21.4771]
[1778177294189,27.47,80210.97,0.05,-0.25125,0.00017,21.4771]
[1778177294239,27.47,80210.97,0.05,-0.25125,0.00017,21.4771]
[1778177299360,27.47,80207.25,0.05,-0.25188,0.00017,21.50491]
[1778177299378,27.47,80207.25,0.05,-0.25188,0.00017,21.50491]
[1778177300296,27.47,80200.83,0.05,-0.25299,0.00017,21.55294]
[1778177300404,27.47,80196.7,0.05,-0.2537,0.00017,21.5837]
[1778177301031,27.47,80196.7,0.05,-0.2537,0.00017,21.5837]
[1778177301089,27.47,80196.7,0.05,-0.2537,0.00017,21.5837]
[1778177301363,27.47,80196.34,0.05,-0.25376,0.00017,21.58628]
[1778177302005,27.47,80196.34,0.05,-0.25376,0.00017,21.58628]
[1778177302025,27.47,80196.34,0.05,-0.25376,0.00017,21.58628]
[1778177302186,27.47,80196.34,0.05,-0.25376,0.00017,21.58628]
[1778177302287,27.47,80195.39,0.05,-0.25393,0.00017,21.59325]
[1778177302638,27.47,80195.39,0.05,-0.25393,0.00017,21.59325]
[1778177302716,27.47,80195.39,0.05,-0.25393,0.00017,21.59325]
[1778177303088,27.47,80195.39,0.05,-0.25393,0.00017,21.59325]
[1778177303199,27.47,80186.23,0.05,-0.25551,0.00017,21.66146]
[1778177303464,27.47,80186.23,0.05,-0.25551,0.00017,21.66146]
[1778177303527,27.47,80186.23,0.05,-0.25551,0.00017,21.66146]
[1778177303586,27.47,80186.23,0.05,-0.25551,0.00017,21.66146]
[1778177303747,27.47,80176.13,0.05,-0.25727,0.00017,21.73623]
[1778177306034,27.47,80170.68,0.05,-0.25822,0.00017,21.77635]
[1778177306646,27.47,80170.35,0.05,-0.25828,0.00017,21.77866]
[1778177306677,27.47,80170.35,0.05,-0.25828,0.00017,21.77866]
[1778177312559,27.46,80171.12,0.05,-0.2581,0.00017,21.76836]
[1778177312581,27.46,80171.12,0.05,-0.2581,0.00017,21.76836]
[1778177312643,27.46,80171.12,0.05,-0.2581,0.00017,21.76836]
[1778177312999,27.46,80171.12,0.05,-0.2581,0.00017,21.76836]
[1778177313014,27.46,80167.92,0.05,-0.25866,0.00017,21.79189]
[1778177314020,27.46,80167.92,0.05,-0.25866,0.00017,21.79189]
[1778177318751,27.46,80173.57,0.05,-0.25767,0.00017,21.74989]
[1778177318906,27.46,80173.57,0.05,-0.25767,0.00017,21.74989]
[1778177318944,27.46,80173.97,0.05,-0.25759,0.00017,21.74687]
[1778177320856,27.46,80179.24,0.05,-0.25668,0.00017,21.7079]
[1778177322321,27.46,80180.16,0.05,-0.25652,0.00017,21.7011]
[1778177322410,27.46,80180.48,0.05,-0.25646,0.00017,21.69874]
[1778177322868,27.46,80180.48,0.05,-0.25646,0.00017,21.69874]
[1778177322893,27.46,80180.48,0.05,-0.25646,0.00017,21.69874]
[1778177322933,27.46,80180.48,0.05,-0.25646,0.00017,21.69874]
[1778177323109,27.46,80180.48,0.05,-0.25646,0.00017,21.69874]
[1778177323291,27.46,80180.48,0.05,-0.25646,0.00017,21.69874]
[1778177323390,27.46,80180.41,0.05,-0.25647,0.00017,21.69928]
[1778177324974,27.46,80180.41,0.05,-0.25647,0.00017,21.69931]
[1778177325944,27.46,80179.86,0.05,-0.25657,0.00017,21.7034]
[1778177326035,27.46,80179.86,0.05,-0.25657,0.00017,21.7034]
[1778177326053,27.46,80179.86,0.05,-0.25657,0.00017,21.7034]
[1778177327320,27.46,80190.47,0.05,-0.25473,0.00017,21.62473]
[1778177328161,27.46,80190.47,0.05,-0.25473,0.00017,21.62473]
[1778177328217,27.46,80190.47,0.05,-0.25473,0.00017,21.62473]
[1778177333642,27.46,80185.67,0.05,-0.25557,0.00017,21.66096]
[1778177339012,27.47,80186.29,0.05,-0.25547,0.00017,21.65675]
[1778177340770,27.47,80181.07,0.05,-0.25638,0.00017,21.69559]
[1778177341450,27.47,80174.17,0.05,-0.25759,0.00017,21.7467]
[1778177341462,27.47,80174.17,0.05,-0.25759,0.00017,21.7467]
[1778177342593,27.47,80175.91,0.05,-0.25729,0.00017,21.73391]
[1778177343498,27.47,80176.68,0.05,-0.25715,0.00017,21.72829]
[1778177343501,27.47,80176.68,0.05,-0.25715,0.00017,21.72829]
[1778177343504,27.47,80176.68,0.05,-0.25715,0.00017,21.72829]
[1778177343512,27.47,80176.68,0.05,-0.25715,0.00017,21.72829]
[1778177348200,27.47,80177.06,0.05,-0.2571,0.00017,21.72582]
[1778177348316,27.47,80177.06,0.05,-0.2571,0.00017,21.72582]
[1778177348389,27.47,80177.06,0.05,-0.2571,0.00017,21.72582]
[1778177348391,27.47,80177.06,0.05,-0.2571,0.00017,21.72582]
[1778177348400,27.47,80177.12,0.05,-0.25709,0.00017,21.72546]
[1778177349370,27.47,80177.12,0.05,-0.25709,0.00017,21.72546]
[1778177349415,27.47,80177.12,0.05,-0.25709,0.00017,21.72546]
[1778177349428,27.47,80166.74,0.05,-0.2589,0.00017,21.80203]
[1778177352398,27.47,80161.54,0.05,-0.25981,0.00018,21.84027]
[1778177352427,27.47,80161.54,0.05,-0.25981,0.00018,21.84027]
[1778177358008,27.47,80164.11,0.05,-0.25937,0.00018,21.82153]
[1778177359256,27.47,80180.34,0.05,-0.25654,0.00017,21.70211]
[1778177364644,27.47,80177.7,0.05,-0.25702,0.00017,21.72265]
[1778177365935,27.47,80170.89,0.05,-0.25821,0.00017,21.77309]
[1778177365970,27.47,80170.89,0.05,-0.25821,0.00017,21.77309]
[1778177366892,27.47,80167.53,0.05,-0.2588,0.00017,21.79798]
[1778177366920,27.47,80167.53,0.05,-0.2588,0.00017,21.79798]
[1778177371943,27.48,80170.36,0.05,-0.25833,0.00017,21.77809]
[1778177377268,27.48,80167.81,0.05,-0.25877,0.00017,21.79351]
[1778177377311,27.48,80167.81,0.05,-0.25877,0.00017,21.79351]
[1778177378049,27.48,80162.71,0.05,-0.25966,0.00018,21.83104]
[1778177378082,27.48,80162.71,0.05,-0.25966,0.00018,21.83104]
[1778177381749,27.48,80163.2,0.05,-0.25959,0.00018,21.8279]
[1778177381817,27.48,80163.2,0.05,-0.25959,0.00018,21.8279]
[1778177382274,27.48,80163.2,0.05,-0.25959,0.00018,21.8279]
[1778177382295,27.48,80163.2,0.05,-0.25959,0.00018,21.8279]
[1778177382372,27.48,80163.2,0.05,-0.25959,0.00018,21.8279]
[1778177382467,27.48,80157.16,0.05,-0.26065,0.00018,21.87221]
[1778177382640,27.48,80157.16,0.05,-0.26065,0.00018,21.87221]
[1778177383131,27.48,80157.16,0.05,-0.26065,0.00018,21.87221]
[1778177383169,27.48,80157.16,0.05,-0.26065,0.00018,21.87221]
[1778177383432,27.48,80157.16,0.05,-0.26065,0.00018,21.87221]
[1778177383477,27.48,80157.16,0.05,-0.26065,0.00018,21.87221]
[1778177383469,27.48,80152.45,0.05,-0.26148,0.00018,21.90668]
[1778177384533,27.48,80152.71,0.05,-0.26143,0.00018,21.90485]
[1778177385085,27.48,80152.71,0.05,-0.26143,0.00018,21.90485]
[1778177385142,27.48,80152.71,0.05,-0.26143,0.00018,21.90485]
[1778177385473,27.48,80149.32,0.05,-0.26203,0.00018,21.92955]
[1778177385768,27.48,80149.32,0.05,-0.26203,0.00018,21.92955]
[1778177385933,27.48,80149.32,0.05,-0.26203,0.00018,21.92955]
[1778177386069,27.48,80149.32,0.05,-0.26203,0.00018,21.92955]
[1778177386208,27.48,80149.32,0.05,-0.26203,0.00018,21.92955]
[1778177386284,27.48,80149.32,0.05,-0.26203,0.00018,21.92955]
[1778177386453,27.48,80149.32,0.05,-0.26203,0.00018,21.92955]
[1778177386492,27.48,80149.32,0.05,-0.26203,0.00018,21.92955]
[1778177386493,27.48,80141.75,0.05,-0.26336,0.00018,21.98452]
[1778177386648,27.48,80141.75,0.05,-0.26336,0.00018,21.98452]
[1778177387174,27.48,80141.75,0.05,-0.26336,0.00018,21.98452]
[1778177387340,27.48,80141.75,0.05,-0.26336,0.00018,21.98452]
[1778177387404,27.48,80122.99,0.05,-0.26669,0.00018,22.11996]
[1778177388454,27.48,80122.99,0.05,-0.26669,0.00018,22.11996]
[1778177388460,27.48,80122.99,0.05,-0.26669,0.00018,22.11996]
[1778177389018,27.48,80122.99,0.05,-0.26669,0.00018,22.12011]
[1778177389053,27.48,80122.99,0.05,-0.26669,0.00018,22.12011]
[1778177389109,27.48,80123.73,0.05,-0.26656,0.00018,22.11482]
[1778177390921,27.48,80123.73,0.05,-0.26656,0.00018,22.11484]
[1778177391373,27.48,80123.73,0.05,-0.26656,0.00018,22.11484]
[1778177391418,27.48,80123.73,0.05,-0.26656,0.00018,22.11484]
[1778177391447,27.48,80122.81,0.05,-0.26673,0.00018,22.12145]
[1778177393058,27.48,80122.81,0.05,-0.26673,0.00018,22.12146]
[1778177393686,27.48,80119.03,0.05,-0.2674,0.00018,22.14853]
[1778177394256,27.48,80119.03,0.05,-0.2674,0.00018,22.14853]
[1778177394905,27.48,80120.56,0.05,-0.26713,0.00018,22.13755]
[1778177395057,27.48,80120.56,0.05,-0.26713,0.00018,22.13755]
[1778177395070,27.48,80120.56,0.05,-0.26713,0.00018,22.13755]
[1778177395216,27.48,80126.39,0.05,-0.26609,0.00018,22.09569]
[1778177396139,27.48,80126.39,0.05,-0.26609,0.00018,22.09569]
[1778177396168,27.48,80126.39,0.05,-0.26609,0.00018,22.09569]
[1778177396207,27.48,80126.39,0.05,-0.26609,0.00018,22.09569]
[1778177396212,27.48,80126.39,0.05,-0.26609,0.00018,22.09569]
[1778177396247,27.48,80126.39,0.05,-0.26609,0.00018,22.09569]
[1778177396512,27.48,80127.59,0.05,-0.26588,0.00018,22.08703]
[1778177397024,27.48,80127.59,0.05,-0.26588,0.00018,22.08703]
[1778177397056,27.48,80127.59,0.05,-0.26588,0.00018,22.08703]
[1778177397093,27.48,80127.59,0.05,-0.26588,0.00018,22.08703]
[1778177397296,27.48,80127.59,0.05,-0.26588,0.00018,22.08703]
[1778177397310,27.48,80127.2,0.05,-0.26594,0.00018,22.08983]
[1778177399414,27.48,80127.2,0.05,-0.26594,0.00018,22.08983]
[1778177399438,27.48,80127.2,0.05,-0.26594,0.00018,22.08983]
[1778177399444,27.48,80125.68,0.05,-0.26621,0.00018,22.10075]
[1778177401166,27.48,80125.07,0.05,-0.26632,0.00018,22.10511]
[1778177401188,27.48,80125.07,0.05,-0.26632,0.00018,22.10511]
[1778177401390,27.48,80122.97,0.05,-0.26669,0.00018,22.12015]
[1778177403879,27.48,80122.68,0.05,-0.26675,0.00018,22.12228]
[1778177403984,27.48,80122.68,0.05,-0.26675,0.00018,22.12228]
[1778177404165,27.48,80122.68,0.05,-0.26675,0.00018,22.12228]
[1778177404255,27.48,80122.68,0.05,-0.26675,0.00018,22.12228]
[1778177405223,27.48,80116.9,0.05,-0.26777,0.00018,22.16366]
[1778177405247,27.48,80116.9,0.05,-0.26777,0.00018,22.16366]
[1778177405293,27.48,80116.9,0.05,-0.26777,0.00018,22.16366]
[1778177405438,27.48,80113.12,0.05,-0.26845,0.00018,22.19069]
[1778177409502,27.48,80111.72,0.05,-0.2687,0.00018,22.20061]
[1778177409536,27.48,80108.98,0.05,-0.26919,0.00018,22.22007]
[1778177410208,27.48,80108.98,0.05,-0.26919,0.00018,22.22007]
[1778177410238,27.48,80108.98,0.05,-0.26919,0.00018,22.22007]
[1778177410809,27.48,80107.26,0.05,-0.26949,0.00018,22.23235]
[1778177410848,27.48,80107.26,0.05,-0.26949,0.00018,22.23235]
[1778177411507,27.48,80107.26,0.05,-0.26949,0.00018,22.23235]
[1778177412220,27.48,80105.87,0.05,-0.26974,0.00018,22.24226]
[1778177413305,27.48,80105.87,0.05,-0.26974,0.00018,22.24226]
[1778177413357,27.48,80105.87,0.05,-0.26974,0.00018,22.24226]
[1778177416218,27.48,80104.22,0.05,-0.27004,0.00018,22.254]
[1778177416349,27.48,80104.22,0.05,-0.27004,0.00018,22.254]
[1778177416435,27.48,80103.29,0.05,-0.2702,0.00018,22.26061]
[1778177417686,27.48,80103.29,0.05,-0.27021,0.00018,22.26063]
[1778177418006,27.48,80103.29,0.05,-0.27021,0.00018,22.26063]
[1778177419728,27.48,80110.83,0.05,-0.26886,0.00018,22.20714]
[1778177420392,27.48,80121.71,0.05,-0.26693,0.00018,22.12948]
[1778177420812,27.48,80121.71,0.05,-0.26693,0.00018,22.12948]
[1778177420862,27.48,80121.71,0.05,-0.26693,0.00018,22.12948]
[1778177420997,27.48,80121.71,0.05,-0.26693,0.00018,22.12948]
[1778177421006,27.48,80121.71,0.05,-0.26693,0.00018,22.12948]
[1778177421282,27.48,80121.71,0.05,-0.26693,0.00018,22.12954]
[1778177423302,27.48,80131.11,0.05,-0.26526,0.00018,22.06202]
[1778177425918,27.48,80133.69,0.05,-0.2648,0.00018,22.04346]
[1778177426688,27.48,80127.7,0.05,-0.26587,0.00018,22.0867]
[1778177426693,27.48,80127.7,0.05,-0.26587,0.00018,22.0867]
[1778177426722,27.48,80127.7,0.05,-0.26587,0.00018,22.0867]
[1778177426756,27.48,80127.7,0.05,-0.26587,0.00018,22.0867]
[1778177426787,27.48,80127.7,0.05,-0.26587,0.00018,22.0867]
[1778177427638,27.48,80127.7,0.05,-0.26587,0.00018,22.08677]
[1778177427679,27.48,80127.7,0.05,-0.26587,0.00018,22.08677]
[1778177432268,27.48,80131.53,0.05,-0.26517,0.00018,22.05518]
[1778177432290,27.48,80131.53,0.05,-0.26517,0.00018,22.05518]
[1778177432545,27.48,80131.53,0.05,-0.26517,0.00018,22.05518]
[1778177432465,27.48,80132.94,0.05,-0.26492,0.00018,22.045]
[1778177432568,27.48,80132.94,0.05,-0.26492,0.00018,22.045]
[1778177433275,27.48,80132.94,0.05,-0.26492,0.00018,22.045]
[1778177433311,27.48,80132.94,0.05,-0.26492,0.00018,22.045]
[1778177434167,27.48,80133.48,0.05,-0.26482,0.00018,22.0411]
[1778177434479,27.48,80133.79,0.05,-0.26476,0.00018,22.03886]
[1778177439526,27.48,80135.39,0.05,-0.26448,0.00018,22.0273]
[1778177442619,27.48,80135.36,0.05,-0.26449,0.00018,22.02755]
[1778177442663,27.48,80135.36,0.05,-0.26449,0.00018,22.02755]
[1778177444469,27.48,80133.6,0.05,-0.2648,0.00018,22.04026]
[1778177444520,27.49,80134.54,0.05,-0.26463,0.00018,22.03349]
[1778177448613,27.48,80132.8,0.05,-0.26494,0.00018,22.04602]
[1778177448698,27.48,80132.8,0.05,-0.26494,0.00018,22.04602]
[1778177448757,27.48,80132.8,0.05,-0.26494,0.00018,22.04602]
[1778177449088,27.48,80132.8,0.05,-0.26494,0.00018,22.04602]
[1778177449121,27.48,80132.8,0.05,-0.26494,0.00018,22.04602]
[1778177449478,27.48,80132.8,0.05,-0.26494,0.00018,22.04599]
[1778177449887,27.48,80132.8,0.05,-0.26494,0.00018,22.04599]
[1778177449920,27.48,80132.8,0.05,-0.26494,0.00018,22.04599]
[1778177455368,27.48,80136.46,0.05,-0.26429,0.00018,22.01955]
[1778177460566,27.48,80135.6,0.05,-0.26444,0.00018,22.02576]
[1778177465600,27.48,80137.31,0.05,-0.26414,0.00018,22.01334]
[1778177465788,27.48,80137.31,0.05,-0.26414,0.00018,22.01334]
[1778177465826,27.48,80137.31,0.05,-0.26414,0.00018,22.01334]
[1778177467126,27.48,80141.51,0.05,-0.2634,0.00018,21.98292]
[1778177467614,27.48,80138.34,0.05,-0.26396,0.00018,22.00588]
[1778177468976,27.48,80131.05,0.05,-0.26525,0.00018,22.05849]
[1778177469015,27.48,80131.05,0.05,-0.26525,0.00018,22.05849]
[1778177469810,27.48,80127.46,0.05,-0.26588,0.00018,22.08425]
[1778177469846,27.48,80127.46,0.05,-0.26588,0.00018,22.08425]
[1778177472191,27.48,80129.1,0.05,-0.26559,0.00018,22.07236]
[1778177472216,27.48,80129.1,0.05,-0.26559,0.00018,22.07236]
[1778177474556,27.48,80126.94,0.05,-0.26597,0.00018,22.08772]
[1778177474589,27.48,80126.94,0.05,-0.26597,0.00018,22.08772]
[1778177475493,27.48,80128.16,0.05,-0.26575,0.00018,22.07876]
[1778177478408,27.48,80136.21,0.05,-0.26432,0.00018,22.02054]
[1778177479364,27.48,80136.74,0.05,-0.26422,0.00018,22.01664]
[1778177479471,27.48,80136.74,0.05,-0.26422,0.00018,22.01664]
[1778177479572,27.48,80136.73,0.05,-0.26422,0.00018,22.01668]
[1778177479980,27.48,80136.73,0.05,-0.26422,0.00018,22.01668]
[1778177480004,27.48,80136.73,0.05,-0.26422,0.00018,22.01668]
[1778177480207,27.48,80136.73,0.05,-0.26422,0.00018,22.01668]
[1778177480215,27.48,80136.73,0.05,-0.26422,0.00018,22.01668]
[1778177480317,27.48,80136.33,0.05,-0.26429,0.00018,22.01954]
[1778177481558,27.48,80136.33,0.05,-0.26429,0.00018,22.01954]
[1778177483391,27.48,80131.74,0.05,-0.2651,0.00018,22.05263]
[1778177483490,27.48,80125.19,0.05,-0.26626,0.00018,22.09973]
[1778177484001,27.48,80125.19,0.05,-0.26626,0.00018,22.09973]
[1778177484148,27.48,80125.19,0.05,-0.26626,0.00018,22.09973]
[1778177484390,27.48,80125.44,0.05,-0.26622,0.00018,22.09792]
[1778177484716,27.48,80125.44,0.05,-0.26622,0.00018,22.09792]
[1778177485755,27.48,80125.35,0.05,-0.26624,0.00018,22.09856]
[1778177486399,27.48,80125.35,0.05,-0.26624,0.00018,22.09856]
[1778177488646,27.48,80133.69,0.05,-0.26476,0.00018,22.03852]
[1778177488765,27.48,80133.69,0.05,-0.26476,0.00018,22.03852]
[1778177490848,27.48,80134.47,0.05,-0.26462,0.00018,22.03292]
[1778177490853,27.48,80134.47,0.05,-0.26462,0.00018,22.03292]
[1778177491012,27.48,80134.47,0.05,-0.26462,0.00018,22.03292]
[1778177491038,27.48,80134.47,0.05,-0.26462,0.00018,22.03292]
[1778177491047,27.48,80134.73,0.05,-0.26455,0.00018,22.02699]
[1778177493932,27.48,80133.55,0.05,-0.26476,0.00018,22.03562]
[1778177493973,27.48,80133.55,0.05,-0.26476,0.00018,22.03562]
[1778177497830,27.48,80134.22,0.05,-0.26464,0.00018,22.03086]
[1778177497854,27.48,80134.22,0.05,-0.26464,0.00018,22.03086]
[1778177499437,27.48,80136.18,0.05,-0.2643,0.00018,22.01673]
[1778177499462,27.48,80136.18,0.05,-0.2643,0.00018,22.01673]
[1778177505002,27.48,80132.57,0.05,-0.26493,0.00018,22.04243]
[1778177506913,27.48,80133.05,0.05,-0.26484,0.00018,22.0389]
[1778177506958,27.48,80133.05,0.05,-0.26484,0.00018,22.0389]
[1778177508051,27.48,80135.33,0.05,-0.26444,0.00018,22.02238]
[1778177508075,27.48,80135.33,0.05,-0.26444,0.00018,22.02238]
[1778177508542,27.48,80135.33,0.05,-0.26444,0.00018,22.02238]
[1778177508566,27.48,80135.33,0.05,-0.26444,0.00018,22.02238]
[1778177509717,27.48,80135.28,0.05,-0.26444,0.00018,22.02276]
[1778177509768,27.48,80135.28,0.05,-0.26444,0.00018,22.02276]
[1778177510788,27.48,80135.51,0.05,-0.2644,0.00018,22.02111]
[1778177513405,27.48,80134.06,0.05,-0.26466,0.00018,22.03154]
[1778177519357,27.48,80138.35,0.05,-0.2639,0.00018,22.00029]
[1778177519646,27.48,80138.0,0.05,-0.26396,0.00018,22.00285]
[1778177520026,27.48,80138.0,0.05,-0.26396,0.00018,22.00285]
[1778177520078,27.48,80138.0,0.05,-0.26396,0.00018,22.00285]
[1778177520176,27.48,80138.0,0.05,-0.26396,0.00018,22.00285]
[1778177520199,27.48,80138.0,0.05,-0.26396,0.00018,22.00285]
[1778177520435,27.48,80140.65,0.05,-0.26349,0.00018,21.98368]
[1778177521758,27.48,80144.1,0.05,-0.26288,0.00018,21.95866]
[1778177521789,27.48,80144.1,0.05,-0.26288,0.00018,21.95866]
[1778177521953,27.48,80144.1,0.05,-0.26288,0.00018,21.95866]
[1778177522658,27.48,80144.1,0.05,-0.26288,0.00018,21.95866]
[1778177522514,27.48,80145.45,0.05,-0.26264,0.00018,21.94883]
[1778177522683,27.48,80145.45,0.05,-0.26264,0.00018,21.94883]
[1778177522718,27.48,80145.45,0.05,-0.26264,0.00018,21.94883]
[1778177522912,27.48,80145.45,0.05,-0.26264,0.00018,21.94883]
[1778177523107,27.48,80145.45,0.05,-0.26264,0.00018,21.94883]
[1778177523164,27.48,80145.45,0.05,-0.26264,0.00018,21.94883]
[1778177523229,27.48,80141.73,0.05,-0.2633,0.00018,21.97583]
[1778177524188,27.48,80141.73,0.05,-0.2633,0.00018,21.97583]
[1778177524211,27.48,80141.73,0.05,-0.2633,0.00018,21.97583]
[1778177524610,27.48,80141.73,0.05,-0.2633,0.00018,21.97583]
[1778177524640,27.48,80139.53,0.05,-0.26369,0.00018,21.99174]
[1778177525502,27.48,80139.53,0.05,-0.26369,0.00018,21.99174]
[1778177525537,27.48,80139.53,0.05,-0.26369,0.00018,21.99174]
[1778177527026,27.48,80139.81,0.05,-0.26364,0.00018,21.98968]
[1778177527659,27.48,80137.64,0.05,-0.26402,0.00018,22.0053]
[1778177532688,27.48,80137.46,0.05,-0.26404,0.00018,22.00639]
[1778177534649,27.48,80137.66,0.05,-0.26401,0.00018,22.00483]
[1778177534686,27.48,80137.66,0.05,-0.26401,0.00018,22.00483]
[1778177535515,27.48,80135.8,0.05,-0.26433,0.00018,22.01823]
[1778177535547,27.48,80135.8,0.05,-0.26433,0.00018,22.01823]
[1778177536303,27.48,80130.37,0.05,-0.26529,0.00018,22.05734]
[1778177536576,27.48,80129.32,0.05,-0.26548,0.00018,22.0648]
[1778177537026,27.48,80129.32,0.05,-0.26548,0.00018,22.0648]
[1778177537030,27.48,80129.32,0.05,-0.26548,0.00018,22.0648]
[1778177537037,27.48,80129.32,0.05,-0.26548,0.00018,22.0648]
[1778177537311,27.48,80129.32,0.05,-0.26548,0.00018,22.0648]
[1778177537657,27.48,80129.95,0.05,-0.26536,0.00018,22.06015]
[1778177538648,27.48,80129.95,0.05,-0.26536,0.00018,22.06015]
[1778177538658,27.48,80129.95,0.05,-0.26536,0.00018,22.06015]
[1778177539143,27.48,80130.0,0.05,-0.26535,0.00018,22.05968]
[1778177540165,27.48,80130.0,0.05,-0.26535,0.00018,22.05968]
[1778177541013,27.48,80127.48,0.05,-0.2658,0.00018,22.07769]
[1778177541498,27.48,80127.48,0.05,-0.2658,0.00018,22.07769]
[1778177542030,27.48,80127.89,0.05,-0.26572,0.00018,22.07471]
[1778177542720,27.48,80127.89,0.05,-0.26572,0.00018,22.07471]
[1778177542957,27.48,80127.89,0.05,-0.26572,0.00018,22.07471]
[1778177543172,27.48,80127.89,0.05,-0.26572,0.00018,22.07471]
[1778177543352,27.48,80127.89,0.05,-0.26572,0.00018,22.07471]
[1778177544689,27.48,80134.09,0.05,-0.26462,0.00018,22.02999]
[1778177544720,27.48,80134.09,0.05,-0.26463,0.00018,22.03008]
[1778177545575,27.48,80134.09,0.05,-0.26463,0.00018,22.03008]
[1778177545669,27.48,80136.1,0.05,-0.26427,0.00018,22.01568]
[1778177545740,27.48,80136.1,0.05,-0.26427,0.00018,22.01568]
[1778177546894,27.48,80136.1,0.05,-0.26428,0.00018,22.0158]
[1778177547632,27.48,80136.1,0.05,-0.26428,0.00018,22.0158]
[1778177547640,27.48,80136.1,0.05,-0.26428,0.00018,22.0158]
[1778177549876,27.48,80137.38,0.05,-0.26405,0.00018,22.00675]
[1778177549909,27.48,80137.38,0.05,-0.26405,0.00018,22.00675]
[1778177550822,27.48,80137.38,0.05,-0.26405,0.00018,22.00677]
[1778177550857,27.48,80137.38,0.05,-0.26405,0.00018,22.00677]
[1778177551321,27.48,80137.38,0.05,-0.26405,0.00018,22.00677]
[1778177551323,27.48,80137.38,0.05,-0.26405,0.00018,22.00677]
[1778177551356,27.48,80137.38,0.05,-0.26405,0.00018,22.00677]
[1778177551682,27.48,80138.88,0.05,-0.26376,0.00018,21.99185]
[1778177552675,27.48,80138.88,0.05,-0.26376,0.00018,21.99185]
[1778177552680,27.48,80138.88,0.05,-0.26376,0.00018,21.99185]
[1778177553356,27.48,80138.9,0.05,-0.26376,0.00018,21.99175]
[1778177553388,27.48,80138.9,0.05,-0.26376,0.00018,21.99175]
[1778177553456,27.48,80145.22,0.05,-0.26264,0.00018,21.94589]
[1778177553961,27.48,80145.22,0.05,-0.26264,0.00018,21.94589]
[1778177553975,27.48,80145.22,0.05,-0.26264,0.00018,21.94589]
[1778177558460,27.48,80144.88,0.05,-0.2627,0.00018,21.94836]
[1778177558616,27.48,80144.88,0.05,-0.2627,0.00018,21.94836]
[1778177558710,27.48,80144.62,0.05,-0.26275,0.00018,21.95027]
[1778177559899,27.48,80148.22,0.05,-0.26212,0.00018,21.92411]
[1778177559946,27.48,80148.22,0.05,-0.26212,0.00018,21.92411]
[1778177565334,27.48,80151.9,0.05,-0.26147,0.00018,21.89752]
[1778177566802,27.48,80150.83,0.05,-0.26166,0.00018,21.90537]
[1778177566864,27.48,80150.83,0.05,-0.26166,0.00018,21.90537]
[1778177567661,27.48,80150.83,0.05,-0.26166,0.00018,21.90537]
[1778177567729,27.48,80150.83,0.05,-0.26166,0.00018,21.90537]
[1778177567652,27.48,80138.15,0.05,-0.2639,0.00018,21.99751]
[1778177567766,27.48,80138.15,0.05,-0.2639,0.00018,21.99751]
[1778177568616,27.48,80138.15,0.05,-0.2639,0.00018,21.99751]
[1778177568700,27.48,80130.64,0.05,-0.26523,0.00018,22.05177]
[1778177569423,27.48,80130.64,0.05,-0.26523,0.00018,22.05177]
[1778177569426,27.48,80130.64,0.05,-0.26523,0.00018,22.05177]
[1778177569466,27.48,80130.64,0.05,-0.26523,0.00018,22.05177]
[1778177569568,27.48,80129.37,0.05,-0.26546,0.00018,22.0609]
[1778177570328,27.48,80129.37,0.05,-0.26546,0.00018,22.0609]
[1778177571032,27.48,80130.5,0.05,-0.26525,0.00018,22.05268]
[1778177571058,27.48,80130.5,0.05,-0.26525,0.00018,22.05268]
[1778177574423,27.48,80130.76,0.05,-0.2652,0.00018,22.05057]
[1778177574427,27.48,80130.76,0.05,-0.2652,0.00018,22.05057]
[1778177574453,27.48,80130.76,0.05,-0.2652,0.00018,22.05057]
[1778177574540,27.48,80130.96,0.05,-0.26516,0.00018,22.04906]
[1778177580440,27.48,80134.32,0.05,-0.26456,0.00018,22.02445]
[1778177585476,27.48,80138.13,0.05,-0.26388,0.00018,21.99667]
[1778177588866,27.48,80135.71,0.05,-0.26431,0.00018,22.01408]
[1778177589641,27.48,80135.52,0.05,-0.26434,0.00018,22.01542]
[1778177592303,27.48,80132.26,0.05,-0.26492,0.00018,22.0389]
[1778177593010,27.48,80132.26,0.05,-0.26491,0.00018,22.03885]
[1778177598573,27.47,80136.79,0.05,-0.26411,0.00018,22.00587]
[1778177603613,27.47,80141.23,0.05,-0.26332,0.00018,21.97371]
[1778177608645,27.47,80136.18,0.05,-0.26421,0.00018,22.01017]
[1778177609496,27.47,80136.18,0.05,-0.26421,0.00018,22.01017]
[1778177609613,27.47,80136.18,0.05,-0.26421,0.00018,22.01017]
[1778177609710,27.47,80135.57,0.05,-0.26432,0.00018,22.01454]
[1778177610206,27.47,80135.57,0.05,-0.26432,0.00018,22.01454]
[1778177610262,27.47,80135.57,0.05,-0.26432,0.00018,22.01454]
[1778177611245,27.47,80130.51,0.05,-0.26521,0.00018,22.05102]
[1778177611281,27.47,80130.51,0.05,-0.26521,0.00018,22.05102]
[1778177613010,27.47,80129.99,0.05,-0.26528,0.00018,22.05067]
[1778177613033,27.47,80129.99,0.05,-0.26528,0.00018,22.05067]
[1778177614760,27.47,80129.66,0.05,-0.26534,0.00018,22.05302]
[1778177614794,27.47,80129.79,0.05,-0.26531,0.00018,22.05205]
[1778177616627,27.47,80130.29,0.05,-0.26522,0.00018,22.04842]
[1778177616713,27.47,80130.03,0.05,-0.26527,0.00018,22.05027]
[1778177621373,27.47,80127.39,0.05,-0.26574,0.00018,22.06925]
[1778177621496,27.47,80127.39,0.05,-0.26574,0.00018,22.06925]
[1778177621608,27.47,80127.39,0.05,-0.26574,0.00018,22.06925]
[1778177621669,27.47,80127.39,0.05,-0.26574,0.00018,22.06925]
[1778177621682,27.47,80127.39,0.05,-0.26574,0.00018,22.06925]
[1778177621752,27.47,80132.14,0.05,-0.26489,0.00018,22.03501]
[1778177622205,27.47,80132.14,0.05,-0.26489,0.00018,22.03501]
[1778177622235,27.47,80132.14,0.05,-0.26489,0.00018,22.03501]
[1778177622938,27.47,80135.24,0.05,-0.26435,0.00018,22.01264]
[1778177622976,27.47,80135.24,0.05,-0.26435,0.00018,22.01264]
[1778177625471,27.47,80138.36,0.05,-0.2638,0.00018,21.99027]
[1778177625510,27.47,80138.36,0.05,-0.2638,0.00018,21.99027]
[1778177626437,27.47,80141.42,0.05,-0.26326,0.00018,21.96827]
[1778177628706,27.48,80142.08,0.05,-0.26316,0.00018,21.96388]
[1778177630335,27.48,80144.99,0.05,-0.26265,0.00018,21.94297]
[1778177630366,27.48,80144.99,0.05,-0.26265,0.00018,21.94297]
[1778177631756,27.48,80149.52,0.05,-0.26185,0.00018,21.91002]
[1778177631766,27.48,80149.52,0.05,-0.26185,0.00018,21.91002]
[1778177631778,27.48,80149.52,0.05,-0.26185,0.00018,21.91002]
[1778177631953,27.48,80149.52,0.05,-0.26185,0.00018,21.91002]
[1778177631989,27.48,80149.52,0.05,-0.26185,0.00018,21.91002]
[1778177632801,27.48,80150.56,0.05,-0.26167,0.00018,21.90252]
[1778177638477,27.48,80150.21,0.05,-0.26173,0.00018,21.90503]
[1778177638506,27.48,80150.21,0.05,-0.26173,0.00018,21.90503]
[1778177638603,27.48,80150.21,0.05,-0.26173,0.00018,21.90503]
[1778177638661,27.48,80150.21,0.05,-0.26173,0.00018,21.90503]
[1778177638824,27.48,80151.81,0.05,-0.26145,0.00018,21.89337]
[1778177640403,27.48,80155.81,0.05,-0.26074,0.00018,21.86419]
[1778177640563,27.48,80159.1,0.05,-0.26017,0.00018,21.84015]
[1778177641913,27.48,80158.7,0.05,-0.26024,0.00018,21.84308]
[1778177641997,27.48,80158.7,0.05,-0.26024,0.00018,21.84308]
[1778177642144,27.48,80158.7,0.05,-0.26024,0.00018,21.84308]
[1778177642373,27.48,80158.7,0.05,-0.26024,0.00018,21.84308]
[1778177642446,27.48,80158.19,0.05,-0.26033,0.00018,21.84678]
[1778177643264,27.48,80158.19,0.05,-0.26033,0.00018,21.84678]
[1778177643291,27.48,80158.19,0.05,-0.26033,0.00018,21.84678]
[1778177644526,27.48,80163.83,0.05,-0.25933,0.00018,21.80536]
[1778177644530,27.48,80163.83,0.05,-0.25933,0.00018,21.80536]
[1778177644743,27.48,80164.79,0.05,-0.25916,0.00018,21.79825]
[1778177649770,27.48,80164.1,0.05,-0.25928,0.00018,21.8031]
[1778177652138,27.48,80166.34,0.05,-0.25889,0.00017,21.78654]
[1778177656354,27.47,80167.05,0.05,-0.25876,0.00017,21.78113]
[1778177657451,27.47,80167.05,0.05,-0.25876,0.00017,21.78109]
[1778177660828,27.47,80167.36,0.05,-0.2587,0.00017,21.77874]
[1778177661891,27.47,80168.8,0.05,-0.25845,0.00017,21.76809]
[1778177661925,27.47,80168.8,0.05,-0.25845,0.00017,21.76809]
[1778177663039,27.47,80176.91,0.05,-0.25703,0.00017,21.70826]
[1778177663050,27.47,80176.91,0.05,-0.25703,0.00017,21.70826]
[1778177663449,27.47,80176.91,0.05,-0.25703,0.00017,21.70826]
[1778177663552,27.47,80176.91,0.05,-0.25703,0.00017,21.70826]
[1778177663584,27.47,80176.91,0.05,-0.25703,0.00017,21.70826]
[1778177663587,27.47,80176.91,0.05,-0.25703,0.00017,21.70826]
[1778177663612,27.47,80176.91,0.05,-0.25703,0.00017,21.70826]
[1778177663741,27.47,80176.91,0.05,-0.25703,0.00017,21.70826]
[1778177663778,27.47,80180.69,0.05,-0.25637,0.00017,21.68038]
[1778177664634,27.47,80180.69,0.05,-0.25637,0.00017,21.68038]
[1778177664655,27.47,80180.69,0.05,-0.25637,0.00017,21.68038]
[1778177665215,27.47,80183.21,0.05,-0.25594,0.00017,21.66177]
[1778177665260,27.47,80183.21,0.05,-0.25594,0.00017,21.66177]
[1778177665762,27.47,80183.21,0.05,-0.25594,0.00017,21.66177]
[1778177665778,27.47,80183.21,0.05,-0.25594,0.00017,21.66177]
[1778177665776,27.47,80175.68,0.05,-0.25725,0.00017,21.71744]
[1778177666876,27.47,80172.61,0.05,-0.25778,0.00017,21.74013]
[1778177666908,27.47,80172.61,0.05,-0.25778,0.00017,21.74013]
[1778177666912,27.47,80172.61,0.05,-0.25778,0.00017,21.74013]
[1778177667923,27.47,80172.61,0.05,-0.25778,0.00017,21.74013]
[1778177667957,27.47,80172.61,0.05,-0.25778,0.00017,21.74013]
[1778177668059,27.47,80172.61,0.05,-0.25778,0.00017,21.74013]
[1778177668117,27.47,80172.61,0.05,-0.25778,0.00017,21.74013]
[1778177669921,27.47,80167.9,0.05,-0.25861,0.00017,21.77481]
[1778177669949,27.47,80167.9,0.05,-0.25861,0.00017,21.77481]
[1778177671254,27.47,80167.9,0.05,-0.25861,0.00017,21.77479]
[1778177671314,27.47,80167.0,0.05,-0.25874,0.00017,21.77728]
[1778177676866,27.47,80166.38,0.05,-0.25884,0.00018,21.78168]
[1778177682182,27.47,80165.3,0.05,-0.25902,0.00018,21.78932]
[1778177684105,27.47,80165.66,0.05,-0.25896,0.00018,21.78663]
[1778177684250,27.47,80165.66,0.05,-0.25896,0.00018,21.78663]
[1778177684306,27.47,80165.66,0.05,-0.25896,0.00018,21.78663]
[1778177684492,27.47,80165.66,0.05,-0.25896,0.00018,21.78663]
[1778177684535,27.47,80165.66,0.05,-0.25896,0.00018,21.78663]
[1778177684688,27.47,80165.66,0.05,-0.25896,0.00018,21.78663]
[1778177684788,27.47,80174.19,0.05,-0.25747,0.00017,21.72373]
[1778177685285,27.47,80174.19,0.05,-0.25747,0.00017,21.72373]
[1778177685333,27.47,80174.19,0.05,-0.25747,0.00017,21.72373]
[1778177685338,27.47,80174.19,0.05,-0.25747,0.00017,21.72373]
[1778177685367,27.47,80174.19,0.05,-0.25747,0.00017,21.72373]
[1778177685664,27.47,80174.19,0.05,-0.25747,0.00017,21.72373]
[1778177685743,27.47,80183.68,0.05,-0.25581,0.00017,21.65354]
[1778177690753,27.47,80180.27,0.05,-0.25641,0.00017,21.67891]
[1778177691836,27.47,80174.84,0.05,-0.25736,0.00017,21.71909]
[1778177691839,27.47,80174.84,0.05,-0.25736,0.00017,21.71909]
[1778177692816,27.47,80174.84,0.05,-0.25736,0.00017,21.71909]
[1778177692857,27.47,80174.84,0.05,-0.25736,0.00017,21.71909]
[1778177692253,27.47,80174.08,0.05,-0.25749,0.00017,21.72473]
[1778177693518,27.47,80174.08,0.05,-0.25749,0.00017,21.72473]
[1778177693550,27.47,80174.08,0.05,-0.25749,0.00017,21.72473]
[1778177693896,27.47,80172.31,0.05,-0.2578,0.00017,21.73781]
[1778177694395,27.47,80170.54,0.05,-0.25811,0.00017,21.75085]
[1778177695807,27.47,80170.54,0.05,-0.25811,0.00017,21.75085]
[1778177695821,27.47,80170.54,0.05,-0.25811,0.00017,21.75085]
[1778177696744,27.47,80168.99,0.05,-0.25838,0.00017,21.76233]
[1778177696768,27.47,80168.99,0.05,-0.25838,0.00017,21.76233]
[1778177699611,27.47,80167.33,0.05,-0.25867,0.00017,21.77454]
[1778177699627,27.47,80167.33,0.05,-0.25867,0.00017,21.77454]
[1778177700062,27.47,80165.78,0.05,-0.25894,0.00018,21.78592]
[1778177700330,27.47,80165.78,0.05,-0.25894,0.00018,21.78592]
[1778177705486,27.47,80166.2,0.05,-0.25886,0.00018,21.78258]
[1778177710528,27.47,80165.8,0.05,-0.25893,0.00018,21.78532]
[1778177716010,27.47,80165.88,0.05,-0.25891,0.00018,21.78451]
[1778177720438,27.47,80164.67,0.05,-0.25912,0.00018,21.79335]
[1778177720495,27.47,80164.67,0.05,-0.25912,0.00018,21.79335]
[1778177720625,27.47,80164.67,0.05,-0.25912,0.00018,21.79335]
[1778177720723,27.47,80164.67,0.05,-0.25912,0.00018,21.79335]
[1778177720815,27.47,80164.67,0.05,-0.25912,0.00018,21.79335]
[1778177720822,27.47,80159.6,0.05,-0.26001,0.00018,21.83051]
[1778177721471,27.47,80144.65,0.05,-0.26264,0.00018,21.93957]
[1778177722475,27.47,80144.65,0.05,-0.26264,0.00018,21.93957]
[1778177722883,27.47,80140.88,0.05,-0.26331,0.00018,21.96697]
[1778177723001,27.47,80140.88,0.05,-0.26331,0.00018,21.96697]
[1778177723385,27.47,80140.88,0.05,-0.26331,0.00018,21.96697]
[1778177723389,27.47,80140.88,0.05,-0.26331,0.00018,21.96697]
[1778177723624,27.47,80140.88,0.05,-0.26331,0.00018,21.96697]
[1778177723668,27.47,80140.88,0.05,-0.26331,0.00018,21.96697]
[1778177723850,27.47,80140.88,0.05,-0.26331,0.00018,21.96697]
[1778177725944,27.47,80140.27,0.05,-0.26341,0.00018,21.9713]
[1778177726802,27.47,80140.27,0.05,-0.26341,0.00018,21.9713]
[1778177726854,27.47,80140.27,0.05,-0.26341,0.00018,21.9713]
[1778177727164,27.47,80141.38,0.05,-0.26321,0.00018,21.96323]
[1778177732174,27.47,80135.86,0.05,-0.26416,0.00018,21.99881]
[1778177735795,27.47,80137.88,0.05,-0.26379,0.00018,21.98384]
[1778177739164,27.47,80137.58,0.05,-0.26383,0.00018,21.98558]
[1778177739831,27.47,80137.54,0.05,-0.26384,0.00018,21.98576]
[1778177741581,27.47,80138.82,0.05,-0.26361,0.00018,21.97637]
[1778177741645,27.47,80138.82,0.05,-0.26361,0.00018,21.97637]
[1778177741746,27.47,80146.54,0.05,-0.26224,0.00018,21.9201]
[1778177743023,27.47,80146.54,0.05,-0.26224,0.00018,21.9201]
[1778177743052,27.47,80146.54,0.05,-0.26224,0.00018,21.9201]
[1778177744086,27.47,80146.99,0.05,-0.26216,0.00018,21.91683]
[1778177744101,27.47,80146.99,0.05,-0.26216,0.00018,21.91683]
[1778177747646,27.47,80156.79,0.05,-0.26043,0.00018,21.84513]
[1778177752029,27.46,80158.79,0.05,-0.26007,0.00018,21.83014]
[1778177752065,27.46,80158.79,0.05,-0.26007,0.00018,21.83014]
[1778177752125,27.46,80158.79,0.05,-0.26007,0.00018,21.83014]
[1778177752739,27.46,80169.86,0.05,-0.25813,0.00017,21.74859]
[1778177753650,27.46,80169.86,0.05,-0.25813,0.00017,21.74859]
[1778177753687,27.46,80169.86,0.05,-0.25813,0.00017,21.74859]
[1778177753786,27.46,80169.86,0.05,-0.25813,0.00017,21.74859]
[1778177753816,27.46,80169.86,0.05,-0.25813,0.00017,21.74859]
[1778177753886,27.46,80169.86,0.05,-0.25813,0.00017,21.74859]
[1778177753875,27.46,80174.02,0.05,-0.2574,0.00017,21.71783]
[1778177754313,27.46,80174.02,0.05,-0.2574,0.00017,21.71783]
[1778177754352,27.46,80174.02,0.05,-0.2574,0.00017,21.71783]
[1778177754611,27.46,80174.02,0.05,-0.2574,0.00017,21.71783]
[1778177754635,27.46,80174.02,0.05,-0.2574,0.00017,21.71783]
[1778177754937,27.46,80174.02,0.05,-0.2574,0.00017,21.71783]
[1778177754814,27.46,80182.17,0.05,-0.25598,0.00017,21.65748]
[1778177755269,27.46,80182.17,0.05,-0.25598,0.00017,21.65748]
[1778177755276,27.46,80182.17,0.05,-0.25598,0.00017,21.65748]
[1778177755278,27.46,80182.17,0.05,-0.25598,0.00017,21.65748]
[1778177755283,27.46,80182.17,0.05,-0.25598,0.00017,21.65748]
[1778177755738,27.46,80185.82,0.05,-0.25534,0.00017,21.63042]
[1778177755968,27.46,80185.82,0.05,-0.25534,0.00017,21.63042]
[1778177756965,27.46,80185.82,0.05,-0.25534,0.00017,21.63046]
[1778177756992,27.46,80185.82,0.05,-0.25534,0.00017,21.63046]
[1778177757002,27.46,80185.82,0.05,-0.25534,0.00017,21.63046]
[1778177758372,27.46,80187.41,0.05,-0.25507,0.00017,21.6187]
[1778177759228,27.46,80182.19,0.05,-0.25598,0.00017,21.65742]
[1778177759266,27.46,80182.19,0.05,-0.25598,0.00017,21.65742]
[1778177759763,27.46,80182.19,0.05,-0.25598,0.00017,21.65742]
[1778177759767,27.46,80179.51,0.05,-0.25644,0.00017,21.67727]
[1778177759982,27.46,80179.51,0.05,-0.25644,0.00017,21.67727]
[1778177760018,27.46,80179.51,0.05,-0.25644,0.00017,21.67727]
[1778177760773,27.46,80179.51,0.05,-0.25644,0.00017,21.67727]
[1778177760795,27.46,80179.51,0.05,-0.25644,0.00017,21.67727]
[1778177761842,27.46,80182.63,0.05,-0.2559,0.00017,21.65432]
[1778177761923,27.46,80188.0,0.05,-0.25497,0.00017,21.61445]
[1778177762040,27.46,80188.0,0.05,-0.25497,0.00017,21.61445]
[1778177762061,27.46,80188.0,0.05,-0.25497,0.00017,21.61445]
[1778177762919,27.46,80188.0,0.05,-0.25497,0.00017,21.61445]
[1778177763762,27.46,80189.08,0.05,-0.25478,0.00017,21.60642]
[1778177764413,27.46,80189.08,0.05,-0.25478,0.00017,21.60642]
[1778177764454,27.46,80189.08,0.05,-0.25478,0.00017,21.60642]
[1778177764485,27.46,80189.08,0.05,-0.25478,0.00017,21.60642]
[1778177764893,27.46,80189.08,0.05,-0.25478,0.00017,21.60642]
[1778177764768,27.46,80193.46,0.05,-0.25402,0.00017,21.57383]
[1778177765799,27.46,80193.46,0.05,-0.25402,0.00017,21.57383]
[1778177765854,27.46,80193.46,0.05,-0.25402,0.00017,21.57383]
[1778177765892,27.46,80205.3,0.05,-0.25198,0.00017,21.48535]
[1778177765963,27.46,80205.3,0.05,-0.25198,0.00017,21.48535]
[1778177766748,27.46,80205.3,0.05,-0.25198,0.00017,21.48535]
[1778177766845,27.46,80208.27,0.05,-0.25147,0.00017,21.46326]
[1778177767837,27.46,80208.27,0.05,-0.25147,0.00017,21.46326]
[1778177767873,27.46,80208.27,0.05,-0.25147,0.00017,21.46326]
[1778177767881,27.47,80203.07,0.05,-0.25237,0.00017,21.50239]
[1778177772246,27.47,80200.99,0.05,-0.25273,0.00017,21.51824]
[1778177772269,27.47,80200.99,0.05,-0.25273,0.00017,21.51824]
[1778177777859,27.47,80205.74,0.05,-0.25193,0.00017,21.48328]
[1778177782893,27.47,80208.44,0.05,-0.25148,0.00017,21.46368]
[1778177783442,27.47,80208.44,0.05,-0.25148,0.00017,21.46368]
[1778177783902,27.47,80208.55,0.05,-0.25146,0.00017,21.46299]
[1778177788939,27.47,80211.72,0.05,-0.25093,0.00017,21.43999]
[1778177793978,27.47,80211.23,0.05,-0.25101,0.00017,21.4404]
[1778177794688,27.47,80211.23,0.05,-0.25101,0.00017,21.4404]
[1778177794806,27.47,80211.23,0.05,-0.25101,0.00017,21.4404]
[1778177794822,27.47,80211.23,0.05,-0.25101,0.00017,21.4404]
[1778177794981,27.48,80204.26,0.05,-0.25221,0.00017,21.49279]
[1778177795436,27.48,80204.26,0.05,-0.25221,0.00017,21.49279]
[1778177795785,27.48,80202.47,0.05,-0.25252,0.00017,21.50619]
[1778177796338,27.48,80202.47,0.05,-0.25252,0.00017,21.50619]
[1778177796774,27.48,80202.47,0.05,-0.25252,0.00017,21.50619]
[1778177796865,27.48,80203.19,0.05,-0.2524,0.00017,21.50089]
[1778177799521,27.48,80203.82,0.05,-0.25229,0.00017,21.49637]
[1778177802345,27.48,80205.85,0.05,-0.25195,0.00017,21.48138]
[1778177803959,27.48,80208.24,0.05,-0.25154,0.00017,21.46369]
[1778177804824,27.48,80208.24,0.05,-0.25154,0.00017,21.46369]
[1778177810101,27.48,80210.44,0.05,-0.25119,0.00017,21.44825]
[1778177811704,27.48,80210.44,0.05,-0.25119,0.00017,21.44825]
[1778177813282,27.48,80207.8,0.05,-0.25165,0.00017,21.46837]
[1778177819165,27.48,80203.8,0.05,-0.25236,0.00017,21.49925]
[1778177824202,27.49,80207.41,0.05,-0.25175,0.00017,21.47274]
[1778177829240,27.49,80211.64,0.05,-0.25104,0.00017,21.44179]
[1778177834275,27.49,80212.96,0.05,-0.25083,0.00017,21.4328]
[1778177839313,27.49,80214.13,0.05,-0.25065,0.00017,21.42498]
[1778177842030,27.49,80214.4,0.05,-0.25061,0.00017,21.42314]
[1778177842087,27.5,80216.72,0.05,-0.25022,0.00017,21.40609]
[1778177844084,27.5,80214.34,0.05,-0.25064,0.00017,21.42438]
[1778177844478,27.5,80213.21,0.05,-0.25083,0.00017,21.43304]
[1778177849737,27.5,80213.29,0.05,-0.25083,0.00017,21.43291]
[1778177855833,27.5,80214.48,0.05,-0.25062,0.00017,21.42075]
[1778177859610,27.5,80224.92,0.05,-0.24885,0.00017,21.34295]
[1778177865497,27.51,80224.45,0.05,-0.24896,0.00017,21.34791]
[1778177870967,27.51,80222.49,0.05,-0.24931,0.00017,21.36361]
[1778177876017,27.51,80221.79,0.05,-0.24946,0.00017,21.37025]
[1778177881615,27.52,80219.08,0.05,-0.24995,0.00017,21.39176]
[1778177886650,27.52,80216.18,0.05,-0.25047,0.00017,21.41455]
[1778177889359,27.52,80210.28,0.05,-0.2515,0.00017,21.45936]
[1778177889373,27.52,80210.28,0.05,-0.2515,0.00017,21.45936]
[1778177889460,27.52,80210.28,0.05,-0.2515,0.00017,21.45936]
[1778177889671,27.52,80210.57,0.05,-0.25145,0.00017,21.45718]
[1778177890677,27.52,80201.07,0.05,-0.2531,0.00017,21.52868]
[1778177892637,27.52,80197.18,0.05,-0.25377,0.00017,21.5579]
[1778177892663,27.52,80197.18,0.05,-0.25377,0.00017,21.5579]
[1778177892738,27.52,80198.22,0.05,-0.25359,0.00017,21.55016]
[1778177893150,27.52,80198.22,0.05,-0.25359,0.00017,21.55016]
[1778177893505,27.52,80198.22,0.05,-0.25359,0.00017,21.55016]
[1778177893510,27.52,80198.22,0.05,-0.25359,0.00017,21.55016]
[1778177898140,27.53,80200.7,0.05,-0.25319,0.00017,21.53288]
[1778177898231,27.53,80200.7,0.05,-0.25319,0.00017,21.53288]
[1778177899039,27.53,80200.7,0.05,-0.25319,0.00017,21.53288]
[1778177899022,27.53,80210.46,0.05,-0.25152,0.00017,21.4603]
[1778177899173,27.53,80210.46,0.05,-0.25152,0.00017,21.4603]
[1778177899810,27.53,80210.46,0.05,-0.25152,0.00017,21.4603]
[1778177899951,27.53,80210.46,0.05,-0.25152,0.00017,21.4603]
[1778177900024,27.53,80217.94,0.05,-0.25024,0.00017,21.40437]
[1778177901627,27.53,80217.94,0.05,-0.25024,0.00017,21.40437]
[1778177901742,27.53,80217.94,0.05,-0.25024,0.00017,21.40437]
[1778177907800,27.53,80217.71,0.05,-0.2503,0.00017,21.40727]
[1778177908480,27.53,80217.71,0.05,-0.2503,0.00017,21.40727]
[1778177909263,27.53,80219.08,0.05,-0.25007,0.00017,21.39714]
[1778177910744,27.53,80218.39,0.05,-0.25019,0.00017,21.40256]
[1778177915855,27.54,80219.05,0.05,-0.25009,0.00017,21.3949]
[1778177919948,27.54,80218.09,0.05,-0.25027,0.00017,21.40283]
[1778177920947,27.54,80220.94,0.05,-0.24978,0.00017,21.38165]
[1778177920978,27.54,80220.94,0.05,-0.24978,0.00017,21.38165]
[1778177921081,27.54,80229.9,0.05,-0.24826,0.00017,21.31455]
[1778177922340,27.54,80229.55,0.05,-0.24832,0.00017,21.31719]
[1778177923018,27.54,80229.55,0.05,-0.24832,0.00017,21.31719]
[1778177923093,27.54,80229.81,0.05,-0.24828,0.00017,21.31549]
[1778177924589,27.54,80229.47,0.05,-0.24834,0.00017,21.31831]
[1778177928587,27.55,80220.91,0.05,-0.24983,0.00017,21.38374]
[1778177934990,27.55,80218.53,0.05,-0.25026,0.00017,21.40286]
[1778177938759,27.55,80216.94,0.05,-0.25055,0.00017,21.41533]
[1778177939085,27.55,80217.04,0.05,-0.25054,0.00017,21.41475]
[1778177944085,27.55,80221.31,0.05,-0.24982,0.00017,21.38333]
[1778177946995,27.56,80219.86,0.05,-0.25008,0.00017,21.3948]
[1778177947012,27.56,80219.86,0.05,-0.25008,0.00017,21.3948]
[1778177947054,27.56,80219.86,0.05,-0.25008,0.00017,21.3948]
[1778177947019,27.56,80219.35,0.05,-0.25017,0.00017,21.39883]
[1778177952111,27.56,80216.61,0.05,-0.25066,0.00017,21.42034]
[1778177958152,27.56,80213.91,0.05,-0.25115,0.00017,21.44163]
[1778177964047,27.56,80209.76,0.05,-0.25188,0.00017,21.4733]
[1778177969552,27.57,80209.47,0.05,-0.25194,0.00017,21.47632]
[1778177973741,27.57,80208.88,0.05,-0.25203,0.00017,21.47708]
[1778177974141,27.57,80210.88,0.05,-0.25169,0.00017,21.46243]
[1778177979167,27.57,80205.98,0.05,-0.25255,0.00017,21.49961]
[1778177983494,27.57,80201.86,0.05,-0.25327,0.00017,21.53096]
[1778177983677,27.57,80201.86,0.05,-0.25327,0.00017,21.53096]
[1778177983725,27.57,80201.86,0.05,-0.25327,0.00017,21.53096]
[1778177983827,27.57,80204.35,0.05,-0.25284,0.00017,21.51242]
[1778177985979,27.57,80199.42,0.05,-0.2537,0.00017,21.54943]
[1778177986004,27.57,80199.42,0.05,-0.2537,0.00017,21.54943]
[1778177986838,27.57,80197.85,0.05,-0.25398,0.00017,21.56128]
[1778177986869,27.57,80197.85,0.05,-0.25398,0.00017,21.56128]
[1778177992002,27.58,80195.07,0.05,-0.25448,0.00017,21.58271]
[1778177997303,27.58,80187.38,0.05,-0.25582,0.00017,21.64024]
[1778178002525,27.58,80193.57,0.05,-0.25475,0.00017,21.59465]
[1778178006096,27.58,80199.95,0.05,-0.25365,0.00017,21.54743]
[1778178006174,27.58,80199.95,0.05,-0.25365,0.00017,21.54743]
[1778178006118,27.58,80201.98,0.05,-0.25331,0.00017,21.53249]
[1778178006362,27.58,80201.98,0.05,-0.25331,0.00017,21.53249]
[1778178006406,27.58,80201.98,0.05,-0.25331,0.00017,21.53249]
[1778178006865,27.58,80201.98,0.05,-0.25331,0.00017,21.53249]
[1778178008329,27.58,80216.14,0.05,-0.25088,0.00017,21.42704]
[1778178008874,27.58,80216.14,0.05,-0.25088,0.00017,21.42704]
[1778178008894,27.58,80216.14,0.05,-0.25088,0.00017,21.42704]
[1778178010776,27.58,80217.99,0.05,-0.25057,0.00017,21.41353]
[1778178011065,27.58,80218.15,0.05,-0.25054,0.00017,21.41251]
[1778178016568,27.58,80216.25,0.05,-0.25089,0.00017,21.42757]
[1778178019008,27.59,80213.79,0.05,-0.25132,0.00017,21.44641]
[1778178019041,27.59,80213.79,0.05,-0.25132,0.00017,21.44641]
[1778178024222,27.59,80212.29,0.05,-0.25159,0.00017,21.45828]
[1778178029497,27.59,80213.1,0.05,-0.25146,0.00017,21.45265]
[1778178030175,27.59,80206.29,0.05,-0.25264,0.00017,21.50379]
[1778178032009,27.59,80203.92,0.05,-0.25302,0.00017,21.51728]
[1778178032074,27.59,80203.92,0.05,-0.25302,0.00017,21.51728]
[1778178032391,27.59,80204.09,0.05,-0.25299,0.00017,21.51618]
[1778178032438,27.59,80204.09,0.05,-0.25299,0.00017,21.51618]
[1778178033423,27.59,80199.36,0.05,-0.25382,0.00017,21.55171]
[1778178033690,27.59,80199.36,0.05,-0.25382,0.00017,21.55171]
[1778178038730,27.59,80201.94,0.05,-0.25339,0.00017,21.53343]
[1778178043760,27.6,80199.25,0.05,-0.25388,0.00017,21.55454]
[1778178048462,27.6,80200.98,0.05,-0.25359,0.00017,21.54211]
[1778178048492,27.6,80200.98,0.05,-0.25359,0.00017,21.54211]
[1778178049890,27.6,80197.22,0.05,-0.25424,0.00017,21.57011]
[1778178049920,27.6,80197.22,0.05,-0.25424,0.00017,21.57011]
[1778178052059,27.6,80197.29,0.05,-0.25424,0.00017,21.56973]
[1778178052239,27.6,80197.74,0.05,-0.25416,0.00017,21.56655]
[1778178053632,27.6,80197.74,0.05,-0.25416,0.00017,21.56655]
[1778178053689,27.6,80197.74,0.05,-0.25416,0.00017,21.56655]
[1778178053700,27.6,80197.74,0.05,-0.25416,0.00017,21.56655]
[1778178053842,27.6,80197.74,0.05,-0.25416,0.00017,21.56655]
[1778178053867,27.6,80197.74,0.05,-0.25416,0.00017,21.56655]
[1778178053967,27.6,80195.99,0.05,-0.25447,0.00017,21.5797]
[1778178054564,27.6,80195.99,0.05,-0.25447,0.00017,21.5797]
[1778178054582,27.6,80195.99,0.05,-0.25447,0.00017,21.5797]
[1778178056046,27.6,80193.51,0.05,-0.2549,0.00017,21.59812]
[1778178056143,27.6,80192.59,0.05,-0.25506,0.00017,21.60503]
[1778178061886,27.6,80189.98,0.05,-0.25553,0.00017,21.62507]
[1778178067133,27.61,80187.97,0.05,-0.25589,0.00017,21.6405]
[1778178073030,27.61,80179.88,0.05,-0.25731,0.00017,21.70076]
[1778178079212,27.61,80177.24,0.05,-0.25778,0.00017,21.72076]
[1778178084268,27.61,80179.58,0.05,-0.25739,0.00017,21.70407]
[1778178090089,27.61,80180.24,0.05,-0.25729,0.00017,21.70013]
[1778178093051,27.62,80179.92,0.05,-0.25733,0.00017,21.69856]
[1778178093055,27.62,80179.92,0.05,-0.25733,0.00017,21.69856]
[1778178093150,27.62,80180.99,0.05,-0.25714,0.00017,21.69081]
[1778178093349,27.62,80180.99,0.05,-0.25714,0.00017,21.69081]
[1778178093378,27.62,80180.99,0.05,-0.25714,0.00017,21.69081]
[1778178099152,27.62,80181.22,0.05,-0.2571,0.00017,21.68902]
[1778178104187,27.61,80178.79,0.05,-0.25752,0.00017,21.70669]
[1778178109222,27.62,80180.06,0.05,-0.2573,0.00017,21.69758]
[1778178113653,27.62,80178.72,0.05,-0.25754,0.00017,21.70745]
[1778178113699,27.62,80178.72,0.05,-0.25754,0.00017,21.70745]
[1778178114257,27.62,80181.16,0.05,-0.25711,0.00017,21.68947]
[1778178114892,27.62,80181.16,0.05,-0.25711,0.00017,21.68947]
[1778178115703,27.61,80182.68,0.05,-0.25685,0.00017,21.67825]
[1778178116173,27.61,80182.68,0.05,-0.25685,0.00017,21.67825]
[1778178123287,27.61,80176.63,0.05,-0.25789,0.00017,21.72225]
[1778178128413,27.61,80177.03,0.05,-0.25781,0.00017,21.71907]
[1778178129101,27.61,80177.03,0.05,-0.25781,0.00017,21.71907]
[1778178129715,27.61,80178.96,0.05,-0.25748,0.00017,21.70485]
[1778178130119,27.61,80178.96,0.05,-0.25748,0.00017,21.70485]
[1778178131382,27.61,80183.29,0.05,-0.25672,0.00017,21.67301]
[1778178132572,27.61,80186.84,0.05,-0.25611,0.00017,21.64689]
[1778178133140,27.61,80186.84,0.05,-0.25611,0.00017,21.64689]
[1778178133155,27.61,80186.84,0.05,-0.25611,0.00017,21.64689]
[1778178133175,27.61,80186.84,0.05,-0.25611,0.00017,21.64689]
[1778178133202,27.61,80186.84,0.05,-0.25611,0.00017,21.64689]
[1778178134242,27.61,80188.91,0.05,-0.25575,0.00017,21.63171]
[1778178134310,27.61,80192.79,0.05,-0.25508,0.00017,21.60314]
[1778178135816,27.61,80193.84,0.05,-0.2549,0.00017,21.59538]
[1778178136274,27.61,80193.84,0.05,-0.2549,0.00017,21.59538]
[1778178136304,27.61,80193.84,0.05,-0.2549,0.00017,21.59538]
[1778178139659,27.61,80207.09,0.05,-0.25262,0.00017,21.49738]
[1778178145475,27.62,80213.68,0.05,-0.25152,0.00017,21.44952]
[1778178149217,27.62,80213.73,0.05,-0.25151,0.00017,21.44938]
[1778178149254,27.62,80213.73,0.05,-0.25151,0.00017,21.44938]
[1778178150682,27.62,80213.77,0.05,-0.25151,0.00017,21.44915]
[1778178150687,27.62,80213.77,0.05,-0.25151,0.00017,21.44915]
[1778178150691,27.62,80214.22,0.05,-0.25143,0.00017,21.44587]
[1778178156176,27.62,80214.15,0.05,-0.25142,0.00017,21.44248]
[1778178158569,27.62,80204.18,0.05,-0.25314,0.00017,21.51679]
[1778178163047,27.62,80204.53,0.05,-0.25307,0.00017,21.51406]
[1778178163088,27.62,80204.53,0.05,-0.25307,0.00017,21.51406]
[1778178165098,27.62,80207.15,0.05,-0.25263,0.00017,21.49467]
[1778178165177,27.62,80207.08,0.05,-0.25264,0.00017,21.49525]
[1778178167149,27.62,80207.08,0.05,-0.25264,0.00017,21.49531]
[1778178167155,27.62,80207.08,0.05,-0.25264,0.00017,21.49531]
[1778178168353,27.62,80205.93,0.05,-0.25284,0.00017,21.50398]
[1778178168460,27.62,80213.29,0.05,-0.25158,0.00017,21.44924]
[1778178169889,27.62,80209.38,0.05,-0.25225,0.00017,21.47847]
[1778178170612,27.62,80208.47,0.05,-0.25241,0.00017,21.48525]
[1778178174089,27.62,80203.49,0.05,-0.25327,0.00017,21.52244]
[1778178174347,27.62,80203.68,0.05,-0.25324,0.00017,21.52106]
[1778178179361,27.62,80203.03,0.05,-0.25335,0.00017,21.52595]
[1778178184401,27.62,80208.49,0.05,-0.25242,0.00017,21.48563]
[1778178189419,27.62,80210.97,0.05,-0.252,0.00017,21.46749]
[1778178189482,27.62,80210.97,0.05,-0.252,0.00017,21.46749]
[1778178190300,27.62,80214.11,0.05,-0.25146,0.00017,21.44417]
[1778178191834,27.62,80217.63,0.05,-0.25086,0.00017,21.418]
[1778178191844,27.62,80217.63,0.05,-0.25086,0.00017,21.418]
[1778178191854,27.62,80217.63,0.05,-0.25086,0.00017,21.418]
[1778178191897,27.62,80217.63,0.05,-0.25086,0.00017,21.418]
[1778178195948,27.63,80213.24,0.05,-0.25162,0.00017,21.45111]
[1778178195991,27.63,80213.24,0.05,-0.25162,0.00017,21.45111]
[1778178198008,27.63,80215.13,0.05,-0.2513,0.00017,21.43722]
[1778178198046,27.63,80215.13,0.05,-0.2513,0.00017,21.43722]
[1778178200086,27.63,80214.52,0.05,-0.25141,0.00017,21.44213]
[1778178200102,27.63,80214.52,0.05,-0.25141,0.00017,21.44213]
[1778178203704,27.63,80212.96,0.05,-0.25169,0.00017,21.45411]
[1778178203803,27.63,80212.96,0.05,-0.25169,0.00017,21.45411]
[1778178205898,27.63,80203.44,0.05,-0.25333,0.00017,21.52514]
[1778178207678,27.63,80204.1,0.05,-0.25322,0.00017,21.52028]
[1778178207736,27.63,80204.1,0.05,-0.25322,0.00017,21.52028]
[1778178208325,27.63,80204.1,0.05,-0.25322,0.00017,21.52028]
[1778178208364,27.63,80204.1,0.05,-0.25322,0.00017,21.52028]
[1778178210380,27.63,80204.37,0.05,-0.25317,0.00017,21.51836]
[1778178210422,27.63,80204.89,0.05,-0.25308,0.00017,21.51457]
[1778178212434,27.63,80206.49,0.05,-0.25278,0.00017,21.49857]
[1778178212460,27.63,80206.49,0.05,-0.25278,0.00017,21.49857]
[1778178214486,27.63,80206.7,0.05,-0.25275,0.00017,21.4971]
[1778178214517,27.63,80206.7,0.05,-0.25275,0.00017,21.4971]
[1778178221000,27.63,80209.45,0.05,-0.25228,0.00017,21.47702]
[1778178226039,27.63,80216.34,0.05,-0.25111,0.00017,21.42601]
[1778178226812,27.63,80216.34,0.05,-0.25111,0.00017,21.42601]
[1778178226853,27.63,80216.34,0.05,-0.25111,0.00017,21.42601]
[1778178228865,27.63,80212.28,0.05,-0.25181,0.00017,21.45634]
[1778178228910,27.63,80212.28,0.05,-0.25181,0.00017,21.45634]
[1778178229056,27.63,80212.4,0.05,-0.25179,0.00017,21.45543]
[1778178234091,27.63,80215.9,0.05,-0.25119,0.00017,21.42936]
[1778178239126,27.63,80217.38,0.05,-0.25093,0.00017,21.41839]
[1778178239769,27.63,80217.38,0.05,-0.25093,0.00017,21.41839]
[1778178239811,27.63,80217.38,0.05,-0.25093,0.00017,21.41839]
[1778178241192,27.63,80216.92,0.05,-0.25101,0.00017,21.42185]
[1778178241293,27.63,80217.09,0.05,-0.25099,0.00017,21.42076]
[1778178246536,27.63,80218.85,0.05,-0.25069,0.00017,21.40798]
[1778178252217,27.63,80221.11,0.05,-0.25031,0.00017,21.39125]
[1778178255613,27.63,80214.84,0.05,-0.25139,0.00017,21.43821]
[1778178255657,27.63,80214.84,0.05,-0.25139,0.00017,21.43821]
[1778178261021,27.64,80221.25,0.05,-0.2503,0.00017,21.3906]
[1778178269510,27.64,80220.05,0.05,-0.25051,0.00017,21.40006]
[1778178274978,27.64,80220.64,0.05,-0.25039,0.00017,21.39165]
[1778178281421,27.64,80218.38,0.05,-0.25077,0.00017,21.40854]
[1778178286459,27.64,80221.95,0.05,-0.25016,0.00017,21.38182]
[1778178291491,27.64,80216.87,0.05,-0.25103,0.00017,21.41985]
[1778178296527,27.64,80216.22,0.05,-0.25115,0.00017,21.42487]
[1778178302203,27.64,80216.5,0.05,-0.2511,0.00017,21.42293]
[1778178303659,27.64,80216.34,0.05,-0.25113,0.00017,21.42415]
[1778178303771,27.64,80216.34,0.05,-0.25113,0.00017,21.42415]
[1778178303778,27.64,80216.34,0.05,-0.25113,0.00017,21.42415]
[1778178303811,27.64,80216.34,0.05,-0.25113,0.00017,21.42415]
[1778178303814,27.64,80216.34,0.05,-0.25113,0.00017,21.42415]
[1778178303849,27.64,80210.76,0.05,-0.25209,0.00017,21.46575]
[1778178307029,27.64,80204.38,0.05,-0.25318,0.00017,21.5131]
[1778178307053,27.64,80204.38,0.05,-0.25318,0.00017,21.5131]
[1778178308265,27.64,80204.28,0.05,-0.2532,0.00017,21.5137]
[1778178308445,27.64,80204.73,0.05,-0.25312,0.00017,21.5103]
[1778178313492,27.64,80205.35,0.05,-0.25301,0.00017,21.50545]
[1778178313681,27.64,80205.14,0.05,-0.25304,0.00017,21.50695]
[1778178313707,27.64,80205.14,0.05,-0.25304,0.00017,21.50695]
[1778178314153,27.64,80207.94,0.05,-0.25256,0.00017,21.48615]
[1778178319691,27.64,80214.48,0.05,-0.25144,0.00017,21.43745]
[1778178322605,27.64,80218.18,0.05,-0.25081,0.00017,21.40992]
[1778178323460,27.64,80218.18,0.05,-0.25081,0.00017,21.40992]
[1778178330362,27.64,80218.37,0.05,-0.25078,0.00017,21.40871]
[1778178330400,27.64,80218.37,0.05,-0.25078,0.00017,21.40871]
[1778178330948,27.64,80218.48,0.05,-0.25076,0.00017,21.40794]
[1778178330985,27.64,80218.48,0.05,-0.25076,0.00017,21.40794]
[1778178332571,27.64,80217.99,0.05,-0.25082,0.00017,21.40749]
[1778178332610,27.64,80217.99,0.05,-0.25082,0.00017,21.40749]
[1778178333737,27.64,80217.99,0.05,-0.25082,0.00017,21.40749]
[1778178333764,27.64,80217.99,0.05,-0.25082,0.00017,21.40749]
[1778178338823,27.64,80216.4,0.05,-0.25109,0.00017,21.41944]
[1778178343861,27.64,80216.3,0.05,-0.25111,0.00017,21.42016]
[1778178348896,27.64,80215.91,0.05,-0.25117,0.00017,21.423]
[1778178353933,27.64,80216.54,0.05,-0.25106,0.00017,21.41824]
[1778178358966,27.64,80216.51,0.05,-0.25107,0.00017,21.41839]
[1778178363197,27.64,80216.09,0.05,-0.25114,0.00017,21.42146]
[1778178363480,27.64,80216.98,0.05,-0.25098,0.00017,21.41478]
[1778178365549,27.64,80208.2,0.05,-0.25249,0.00017,21.48012]
[1778178370595,27.64,80208.49,0.05,-0.25244,0.00017,21.47795]
[1778178375629,27.64,80209.28,0.05,-0.25231,0.00017,21.47243]
[1778178380647,27.64,80213.06,0.05,-0.25167,0.00017,21.4446]
[1778178385674,27.64,80218.53,0.05,-0.25074,0.00017,21.4043]
[1778178390682,27.64,80217.69,0.05,-0.2509,0.00017,21.41111]
[1778178395700,27.64,80223.87,0.05,-0.24982,0.00017,21.36099]
[1778178400748,27.64,80221.64,0.05,-0.2502,0.00017,21.3778]
[1778178405757,27.64,80220.66,0.05,-0.25038,0.00017,21.38542]
[1778178410761,27.64,80214.54,0.05,-0.25143,0.00017,21.43145]
[1778178415790,27.65,80207.06,0.05,-0.25273,0.00017,21.48756]
[1778178420803,27.65,80206.83,0.05,-0.25276,0.00017,21.48912]
[1778178425564,27.65,80194.9,0.05,-0.25481,0.00017,21.57728]
[1778178430572,27.64,80190.55,0.05,-0.25556,0.00017,21.60895]
[1778178432539,27.64,80188.94,0.05,-0.25583,0.00017,21.62063]
[1778178432567,27.64,80188.94,0.05,-0.25583,0.00017,21.62063]
[1778178432647,27.64,80188.05,0.05,-0.25598,0.00017,21.62709]
[1778178434596,27.64,80188.05,0.05,-0.25598,0.00017,21.62701]
[1778178434601,27.64,80187.15,0.05,-0.25613,0.00017,21.63355]
[1778178439614,27.64,80184.38,0.05,-0.25661,0.00017,21.65368]
[1778178444625,27.64,80179.32,0.05,-0.25748,0.00017,21.69047]
[1778178449633,27.64,80178.81,0.05,-0.25756,0.00017,21.69386]
[1778178454651,27.64,80177.06,0.05,-0.25783,0.00017,21.70223]
[1778178459656,27.64,80179.63,0.05,-0.25738,0.00017,21.68309]
[1778178462756,27.64,80168.76,0.05,-0.25927,0.00017,21.76281]
[1778178467792,27.64,80168.31,0.05,-0.25936,0.00017,21.76629]
[1778178472820,27.64,80166.25,0.05,-0.25971,0.00017,21.78113]
[1778178474156,27.64,80171.92,0.05,-0.25872,0.00017,21.73971]
[1778178474179,27.64,80171.92,0.05,-0.25872,0.00017,21.73971]
[1778178474183,27.64,80171.92,0.05,-0.25872,0.00017,21.73971]
[1778178474206,27.64,80171.92,0.05,-0.25872,0.00017,21.73971]
[1778178474290,27.64,80171.92,0.05,-0.25872,0.00017,21.73971]
[1778178474469,27.64,80174.84,0.05,-0.25821,0.00017,21.71836]
[1778178475738,27.64,80174.84,0.05,-0.25821,0.00017,21.71832]
[1778178476655,27.64,80175.85,0.05,-0.25804,0.00017,21.71095]
[1778178481660,27.64,80171.97,0.05,-0.25871,0.00017,21.73939]
[1778178483308,27.64,80172.12,0.05,-0.25869,0.00017,21.73823]
[1778178483319,27.64,80172.12,0.05,-0.25869,0.00017,21.73823]
[1778178483372,27.64,80172.12,0.05,-0.25869,0.00017,21.73823]
[1778178483422,27.64,80172.12,0.05,-0.25869,0.00017,21.73823]
[1778178483533,27.64,80172.12,0.05,-0.25869,0.00017,21.73823]
[1778178483566,27.64,80172.12,0.05,-0.25869,0.00017,21.73823]
[1778178483631,27.64,80171.82,0.05,-0.25874,0.00017,21.74031]
[1778178484253,27.64,80171.82,0.05,-0.25874,0.00017,21.74031]
[1778178484334,27.64,80171.82,0.05,-0.25874,0.00017,21.74031]
[1778178484633,27.64,80171.82,0.05,-0.25874,0.00017,21.74031]
[1778178484645,27.64,80171.82,0.05,-0.25874,0.00017,21.74031]
[1778178484654,27.64,80171.82,0.05,-0.25874,0.00017,21.74031]
[1778178484692,27.64,80171.82,0.05,-0.25874,0.00017,21.74031]
[1778178484705,27.64,80171.82,0.05,-0.25874,0.00017,21.74031]
[1778178484636,27.64,80188.96,0.05,-0.25576,0.00017,21.61455]
[1778178484850,27.64,80188.96,0.05,-0.25576,0.00017,21.61455]
[1778178486183,27.64,80188.96,0.05,-0.25576,0.00017,21.61455]
[1778178486203,27.64,80188.96,0.05,-0.25576,0.00017,21.61455]
[1778178486390,27.64,80186.3,0.05,-0.25622,0.00017,21.63414]
[1778178487422,27.64,80186.3,0.05,-0.25622,0.00017,21.63414]
[1778178487428,27.64,80186.3,0.05,-0.25622,0.00017,21.63414]
[1778178487702,27.64,80186.24,0.05,-0.25623,0.00017,21.63459]
[1778178487840,27.64,80186.24,0.05,-0.25623,0.00017,21.63459]
[1778178487888,27.64,80186.24,0.05,-0.25623,0.00017,21.63459]
[1778178488619,27.64,80186.24,0.05,-0.25623,0.00017,21.63459]
[1778178488627,27.64,80186.24,0.05,-0.25623,0.00017,21.63459]
[1778178488720,27.64,80186.09,0.05,-0.25626,0.00017,21.6357]
[1778178491783,27.64,80189.5,0.05,-0.25567,0.00017,21.61066]
[1778178492840,27.64,80190.82,0.05,-0.25544,0.00017,21.60096]
[1778178492890,27.64,80190.82,0.05,-0.25544,0.00017,21.60096]
[1778178494219,27.64,80192.8,0.05,-0.2551,0.00017,21.58635]
[1778178494718,27.64,80193.77,0.05,-0.25493,0.00017,21.57928]
[1778178499954,27.64,80198.71,0.05,-0.25408,0.00017,21.54287]
[1778178502769,27.64,80203.12,0.05,-0.25333,0.00017,21.51037]
[1778178504511,27.64,80204.51,0.05,-0.25309,0.00017,21.50013]
[1778178504519,27.64,80204.51,0.05,-0.25309,0.00017,21.50013]
[1778178506559,27.64,80204.17,0.05,-0.25315,0.00017,21.50278]
[1778178506562,27.64,80204.17,0.05,-0.25315,0.00017,21.50278]
[1778178506591,27.64,80204.17,0.05,-0.25315,0.00017,21.50278]
[1778178506629,27.64,80205.39,0.05,-0.25294,0.00017,21.4938]
[1778178512700,27.64,80205.98,0.05,-0.25282,0.00017,21.48562]
[1778178518088,27.64,80206.26,0.05,-0.25278,0.00017,21.48383]
[1778178523122,27.64,80205.81,0.05,-0.25286,0.00017,21.4875]
[1778178528178,27.64,80202.86,0.05,-0.25337,0.00017,21.50951]
[1778178535205,27.64,80208.21,0.05,-0.25246,0.00017,21.47015]
[1778178538229,27.64,80192.45,0.05,-0.25518,0.00017,21.58684]
[1778178539582,27.64,80192.45,0.05,-0.25518,0.00017,21.58684]
[1778178539595,27.64,80192.45,0.05,-0.25518,0.00017,21.58684]
[1778178539634,27.64,80192.45,0.05,-0.25518,0.00017,21.58684]
[1778178539735,27.64,80188.23,0.05,-0.25591,0.00017,21.61795]
[1778178544941,27.64,80182.62,0.05,-0.25688,0.00017,21.65902]
[1778178547794,27.64,80182.09,0.05,-0.25696,0.00017,21.66254]
[1778178548754,27.64,80182.09,0.05,-0.25696,0.00017,21.66245]
[1778178549861,27.64,80181.47,0.05,-0.25706,0.00017,21.66692]
[1778178549868,27.64,80181.47,0.05,-0.25706,0.00017,21.66692]
[1778178549882,27.64,80181.47,0.05,-0.25706,0.00017,21.66692]
[1778178550312,27.64,80181.47,0.05,-0.25706,0.00017,21.66692]
[1778178555348,27.64,80180.18,0.05,-0.25728,0.00017,21.67599]
[1778178560382,27.64,80178.02,0.05,-0.25764,0.00017,21.69145]
[1778178562212,27.64,80177.2,0.05,-0.25779,0.00017,21.69738]
[1778178562395,27.64,80177.2,0.05,-0.25778,0.00017,21.69731]
[1778178567432,27.64,80177.33,0.05,-0.25775,0.00017,21.69598]
[1778178572466,27.64,80177.09,0.05,-0.25776,0.00017,21.69336]
[1778178573017,27.64,80177.09,0.05,-0.25776,0.00017,21.69336]
[1778178573113,27.64,80177.09,0.05,-0.25776,0.00017,21.69336]
[1778178573132,27.64,80177.09,0.05,-0.25776,0.00017,21.69336]
[1778178573149,27.64,80177.09,0.05,-0.25776,0.00017,21.69336]
[1778178573627,27.64,80177.09,0.05,-0.25776,0.00017,21.69336]
[1778178573666,27.64,80177.09,0.05,-0.25776,0.00017,21.69336]
[1778178573703,27.64,80165.83,0.05,-0.25972,0.00017,21.77553]
[1778178574652,27.64,80165.83,0.05,-0.25972,0.00017,21.77553]
[1778178574790,27.64,80165.83,0.05,-0.25972,0.00017,21.77553]
[1778178574755,27.64,80157.36,0.05,-0.2612,0.00018,21.83698]
[1778178574865,27.64,80157.36,0.05,-0.2612,0.00018,21.83698]
[1778178575093,27.64,80157.36,0.05,-0.2612,0.00018,21.83698]
[1778178575142,27.64,80157.36,0.05,-0.2612,0.00018,21.83698]
[1778178575268,27.64,80157.36,0.05,-0.2612,0.00018,21.83698]
[1778178575761,27.64,80157.36,0.05,-0.2612,0.00018,21.83698]
[1778178575511,27.64,80142.43,0.05,-0.26382,0.00018,21.94483]
[1778178575827,27.64,80142.43,0.05,-0.26382,0.00018,21.94483]
[1778178576501,27.64,80142.43,0.05,-0.26382,0.00018,21.94487]
[1778178576819,27.64,80142.43,0.05,-0.26382,0.00018,21.94487]
[1778178576844,27.64,80142.43,0.05,-0.26382,0.00018,21.94487]
[1778178577312,27.64,80142.43,0.05,-0.26382,0.00018,21.94487]
[1778178577639,27.64,80142.43,0.05,-0.26382,0.00018,21.94487]
[1778178577663,27.64,80135.81,0.05,-0.26499,0.00018,21.99226]
[1778178578793,27.64,80135.81,0.05,-0.26499,0.00018,21.99226]
[1778178578822,27.64,80143.43,0.05,-0.26364,0.00018,21.93752]
[1778178580805,27.64,80146.3,0.05,-0.26314,0.00018,21.91675]
[1778178581702,27.64,80146.73,0.05,-0.26306,0.00018,21.91365]
[1778178581741,27.64,80146.73,0.05,-0.26306,0.00018,21.91365]
[1778178584757,27.64,80146.7,0.05,-0.26307,0.00018,21.91385]
[1778178584787,27.64,80146.7,0.05,-0.26307,0.00018,21.91385]
[1778178584894,27.64,80146.17,0.05,-0.26316,0.00018,21.91765]
[1778178590595,27.64,80149.72,0.05,-0.26253,0.00018,21.89195]
[1778178592460,27.64,80148.64,0.05,-0.26272,0.00018,21.89973]
[1778178592924,27.64,80148.06,0.05,-0.26282,0.00018,21.90389]
[1778178595056,27.63,80139.32,0.05,-0.26436,0.00018,21.96665]
[1778178600467,27.63,80135.69,0.05,-0.26499,0.00018,21.99221]
[1778178601627,27.63,80136.72,0.05,-0.2648,0.00018,21.98471]
[1778178601697,27.63,80135.41,0.05,-0.26503,0.00018,21.99389]
[1778178606709,27.63,80137.5,0.05,-0.26465,0.00018,21.97839]
[1778178611692,27.63,80137.31,0.05,-0.26467,0.00018,21.97946]
[1778178611744,27.63,80139.36,0.05,-0.26431,0.00018,21.96457]
[1778178616110,27.63,80145.22,0.05,-0.26327,0.00018,21.92212]
[1778178616135,27.63,80145.22,0.05,-0.26327,0.00018,21.92212]
[1778178617867,27.63,80153.56,0.05,-0.2618,0.00018,21.86166]
[1778178618790,27.63,80153.56,0.05,-0.2618,0.00018,21.86166]
[1778178618800,27.63,80153.56,0.05,-0.2618,0.00018,21.86166]
[1778178618972,27.63,80156.99,0.05,-0.2612,0.00018,21.83674]
[1778178618987,27.63,80156.99,0.05,-0.2612,0.00018,21.83674]
[1778178619800,27.63,80158.38,0.05,-0.26095,0.00018,21.82661]
[1778178621813,27.63,80167.28,0.05,-0.2594,0.00017,21.76187]
[1778178626851,27.63,80166.61,0.05,-0.25952,0.00017,21.76693]
[1778178626968,27.63,80166.61,0.05,-0.25952,0.00017,21.76693]
[1778178626983,27.63,80166.61,0.05,-0.25952,0.00017,21.76693]
[1778178627813,27.63,80166.61,0.05,-0.25952,0.00017,21.76693]
[1778178627857,27.63,80170.06,0.05,-0.25891,0.00017,21.74169]
[1778178628152,27.63,80170.06,0.05,-0.25891,0.00017,21.74169]
[1778178628418,27.63,80170.06,0.05,-0.25891,0.00017,21.74169]
[1778178633897,27.63,80175.05,0.05,-0.25802,0.00017,21.701]
[1778178634949,27.63,80175.77,0.05,-0.25789,0.00017,21.69574]
[1778178635003,27.63,80175.77,0.05,-0.25789,0.00017,21.69574]
[1778178635035,27.63,80175.77,0.05,-0.25789,0.00017,21.69574]
[1778178635912,27.63,80176.28,0.05,-0.2578,0.00017,21.69193]
[1778178638929,27.63,80193.03,0.05,-0.25489,0.00017,21.56854]
[1778178640345,27.63,80196.1,0.05,-0.25436,0.00017,21.54583]
[1778178640363,27.63,80196.1,0.05,-0.25436,0.00017,21.54583]
[1778178640424,27.63,80196.1,0.05,-0.25436,0.00017,21.54583]
[1778178640508,27.63,80196.1,0.05,-0.25436,0.00017,21.54583]
[1778178640517,27.63,80196.93,0.05,-0.25422,0.00017,21.53964]
[1778178645981,27.63,80202.72,0.05,-0.25321,0.00017,21.49655]
[1778178651016,27.63,80205.26,0.05,-0.25277,0.00017,21.4774]
[1778178656343,27.62,80208.36,0.05,-0.25223,0.00017,21.45414]
[1778178662102,27.62,80211.21,0.05,-0.25173,0.00017,21.43239]
[1778178667775,27.62,80212.64,0.05,-0.25148,0.00017,21.4214]
[1778178673471,27.62,80209.28,0.05,-0.25205,0.00017,21.44595]
[1778178677515,27.62,80213.19,0.05,-0.25137,0.00017,21.41653]
[1778178677543,27.62,80213.19,0.05,-0.25137,0.00017,21.41653]
[1778178677610,27.62,80213.19,0.05,-0.25137,0.00017,21.41653]
[1778178681429,27.62,80218.66,0.05,-0.25042,0.00017,21.37539]
[1778178681733,27.62,80218.66,0.05,-0.25042,0.00017,21.37539]
[1778178681798,27.62,80218.09,0.05,-0.25052,0.00017,21.37943]
[1778178687875,27.62,80221.97,0.05,-0.24985,0.00017,21.35036]
[1778178689952,27.62,80222.46,0.05,-0.24977,0.00017,21.34669]
[1778178689957,27.62,80222.46,0.05,-0.24977,0.00017,21.34669]
[1778178690294,27.62,80220.03,0.05,-0.25018,0.00017,21.36486]
[1778178695329,27.62,80219.94,0.05,-0.25017,0.00017,21.36127]
[1778178700364,27.62,80221.56,0.05,-0.24989,0.00017,21.34912]
[1778178705399,27.62,80221.94,0.05,-0.24983,0.00017,21.34629]
[1778178708472,27.62,80221.73,0.05,-0.24986,0.00017,21.34789]
[1778178708572,27.62,80221.97,0.05,-0.24982,0.00017,21.34611]
[1778178714463,27.62,80221.84,0.05,-0.24985,0.00017,21.34718]
[1778178716698,27.62,80222.31,0.05,-0.24977,0.00017,21.34368]
[1778178716705,27.62,80222.31,0.05,-0.24977,0.00017,21.34368]
[1778178716728,27.62,80222.63,0.05,-0.24971,0.00017,21.3413]
[1778178721783,27.62,80222.75,0.05,-0.24969,0.00017,21.34054]
[1778178722014,27.62,80222.54,0.05,-0.24973,0.00017,21.34215]
[1778178722021,27.62,80222.54,0.05,-0.24973,0.00017,21.34215]
[1778178722059,27.62,80222.54,0.05,-0.24973,0.00017,21.34215]
[1778178722253,27.62,80222.54,0.05,-0.24973,0.00017,21.34215]
[1778178723000,27.62,80222.54,0.05,-0.24973,0.00017,21.34215]
[1778178722905,27.62,80232.95,0.05,-0.24795,0.00017,21.26389]
[1778178723200,27.62,80232.95,0.05,-0.24795,0.00017,21.26389]
[1778178723496,27.62,80232.95,0.05,-0.24795,0.00017,21.26389]
[1778178723801,27.62,80232.95,0.05,-0.24795,0.00017,21.26389]
[1778178723834,27.62,80232.95,0.05,-0.24795,0.00017,21.26389]
[1778178723924,27.62,80232.95,0.05,-0.24795,0.00017,21.26389]
[1778178723964,27.62,80232.95,0.05,-0.24795,0.00017,21.26389]
[1778178723971,27.62,80246.15,0.05,-0.24571,0.00017,21.16403]
[1778178724033,27.62,80246.15,0.05,-0.24571,0.00017,21.16403]
[1778178724132,27.62,80246.15,0.05,-0.24571,0.00017,21.16403]
[1778178724141,27.62,80246.15,0.05,-0.24571,0.00017,21.16403]
[1778178724941,27.62,80246.15,0.05,-0.24571,0.00017,21.16403]
[1778178724949,27.62,80239.58,0.05,-0.24682,0.00017,21.21386]
[1778178725143,27.62,80239.58,0.05,-0.24682,0.00017,21.21386]
[1778178725155,27.62,80239.58,0.05,-0.24682,0.00017,21.21386]
[1778178725330,27.62,80239.58,0.05,-0.24682,0.00017,21.21386]
[1778178725432,27.62,80239.58,0.05,-0.24682,0.00017,21.21386]
[1778178725858,27.62,80239.58,0.05,-0.24682,0.00017,21.21386]
[1778178725931,27.62,80239.58,0.05,-0.24682,0.00017,21.21386]
[1778178725957,27.62,80239.58,0.05,-0.24682,0.00017,21.21386]
[1778178725946,27.62,80238.37,0.05,-0.24703,0.00017,21.223]
[1778178726138,27.62,80238.37,0.05,-0.24703,0.00017,21.223]
[1778178726931,27.62,80229.69,0.05,-0.24851,0.00017,21.2885]
[1778178729741,27.62,80228.39,0.05,-0.24873,0.00017,21.29832]
[1778178729828,27.62,80228.39,0.05,-0.24873,0.00017,21.29832]
[1778178729959,27.62,80228.39,0.05,-0.24873,0.00017,21.29832]
[1778178729970,27.62,80222.62,0.05,-0.24972,0.00017,21.34157]
[1778178730670,27.62,80222.62,0.05,-0.24972,0.00017,21.34157]
[1778178730689,27.62,80222.62,0.05,-0.24972,0.00017,21.34157]
[1778178731037,27.62,80222.62,0.05,-0.24972,0.00017,21.34157]
[1778178730978,27.62,80212.06,0.05,-0.25153,0.00017,21.42051]
[1778178731184,27.62,80212.06,0.05,-0.25153,0.00017,21.42051]
[1778178731258,27.62,80212.06,0.05,-0.25153,0.00017,21.42051]
[1778178731532,27.62,80212.06,0.05,-0.25153,0.00017,21.42051]
[1778178731741,27.62,80193.7,0.05,-0.25469,0.00017,21.55701]
[1778178732089,27.62,80193.7,0.05,-0.25469,0.00017,21.55701]
[1778178732156,27.62,80193.7,0.05,-0.25469,0.00017,21.55701]
[1778178732367,27.62,80193.7,0.05,-0.25469,0.00017,21.55701]
[1778178732871,27.62,80193.7,0.05,-0.25469,0.00017,21.55701]
[1778178732930,27.62,80193.7,0.05,-0.25469,0.00017,21.55701]
[1778178733107,27.62,80189.45,0.05,-0.25543,0.00017,21.58841]
[1778178733453,27.62,80189.45,0.05,-0.25543,0.00017,21.58841]
[1778178733473,27.62,80189.45,0.05,-0.25543,0.00017,21.58841]
[1778178733501,27.62,80189.45,0.05,-0.25543,0.00017,21.58841]
[1778178733532,27.62,80189.45,0.05,-0.25543,0.00017,21.58841]
[1778178733629,27.62,80189.45,0.05,-0.25543,0.00017,21.58834]
[1778178734065,27.62,80189.45,0.05,-0.25543,0.00017,21.58834]
[1778178734502,27.62,80189.45,0.05,-0.25543,0.00017,21.58834]
[1778178734861,27.62,80189.45,0.05,-0.25543,0.00017,21.58834]
[1778178734869,27.62,80189.45,0.05,-0.25543,0.00017,21.58834]
[1778178734983,27.62,80189.45,0.05,-0.25543,0.00017,21.58834]
[1778178735005,27.62,80189.87,0.05,-0.25535,0.00017,21.58514]
[1778178735245,27.62,80189.87,0.05,-0.25535,0.00017,21.58514]
[1778178735881,27.62,80189.87,0.05,-0.25535,0.00017,21.58514]
[1778178735921,27.62,80189.87,0.05,-0.25535,0.00017,21.58514]
[1778178736016,27.62,80187.81,0.05,-0.25571,0.00017,21.60027]
[1778178737053,27.62,80187.81,0.05,-0.25571,0.00017,21.60018]
[1778178737288,27.62,80187.81,0.05,-0.25571,0.00017,21.60018]
[1778178737872,27.62,80189.23,0.05,-0.25546,0.00017,21.5896]
[1778178743052,27.62,80189.31,0.05,-0.25543,0.00017,21.58859]
[1778178748550,27.62,80192.2,0.05,-0.25493,0.00017,21.56685]
[1778178751001,27.62,80196.19,0.05,-0.25423,0.00017,21.53724]
[1778178751087,27.62,80196.44,0.05,-0.25419,0.00017,21.53536]
[1778178751756,27.62,80196.91,0.05,-0.25408,0.00017,21.5277]
[1778178755795,27.62,80203.43,0.05,-0.25296,0.00017,21.47932]
[1778178755834,27.62,80203.43,0.05,-0.25296,0.00017,21.47932]
[1778178756172,27.62,80206.87,0.05,-0.25236,0.00017,21.45374]
[1778178756211,27.62,80206.87,0.05,-0.25236,0.00017,21.45374]
[1778178756443,27.62,80206.87,0.05,-0.25236,0.00017,21.45374]
[1778178756791,27.62,80207.18,0.05,-0.25231,0.00017,21.45147]
[1778178757605,27.62,80207.18,0.05,-0.25231,0.00017,21.45147]
[1778178757644,27.62,80207.18,0.05,-0.25231,0.00017,21.45147]
[1778178757677,27.62,80207.18,0.05,-0.25231,0.00017,21.45147]
[1778178758052,27.62,80220.82,0.05,-0.24997,0.00017,21.34958]
[1778178758910,27.62,80220.82,0.05,-0.24997,0.00017,21.34958]
[1778178758933,27.62,80220.82,0.05,-0.24997,0.00017,21.34958]
[1778178759017,27.62,80236.47,0.05,-0.2473,0.00017,21.23183]
[1778178759946,27.62,80236.47,0.05,-0.2473,0.00017,21.23183]
[1778178759999,27.62,80236.47,0.05,-0.2473,0.00017,21.23183]
[1778178760014,27.62,80236.47,0.05,-0.2473,0.00017,21.23183]
[1778178760024,27.62,80237.35,0.05,-0.24715,0.00017,21.22518]
[1778178760128,27.62,80237.35,0.05,-0.24715,0.00017,21.22518]
[1778178761622,27.62,80236.76,0.05,-0.24725,0.00017,21.22978]
[1778178761624,27.62,80236.76,0.05,-0.24725,0.00017,21.22978]
[1778178761653,27.62,80236.76,0.05,-0.24725,0.00017,21.22978]
[1778178761970,27.62,80236.76,0.05,-0.24725,0.00017,21.22978]
[1778178761827,27.62,80238.22,0.05,-0.247,0.00017,21.21879]
[1778178762444,27.62,80238.22,0.05,-0.247,0.00017,21.21879]
[1778178762478,27.62,80238.22,0.05,-0.247,0.00017,21.21879]
[1778178762518,27.62,80238.22,0.05,-0.247,0.00017,21.21879]
[1778178762539,27.62,80238.22,0.05,-0.247,0.00017,21.21879]
[1778178762834,27.62,80237.37,0.05,-0.24715,0.00017,21.22526]
[1778178764039,27.62,80237.37,0.05,-0.24715,0.00017,21.22526]
[1778178764141,27.62,80232.05,0.05,-0.24806,0.00017,21.26544]
[1778178766129,27.62,80232.07,0.05,-0.24805,0.00017,21.2653]
[1778178767025,27.62,80233.57,0.05,-0.2478,0.00017,21.254]
[1778178769841,27.62,80234.97,0.05,-0.24756,0.00017,21.24349]
[1778178769866,27.62,80234.97,0.05,-0.24756,0.00017,21.24349]
[1778178770201,27.62,80228.12,0.05,-0.24873,0.00017,21.29515]
[1778178770206,27.62,80228.12,0.05,-0.24873,0.00017,21.29515]
[1778178770240,27.62,80228.12,0.05,-0.24873,0.00017,21.29515]
[1778178770894,27.62,80228.12,0.05,-0.24873,0.00017,21.29519]
[1778178772038,27.62,80228.12,0.05,-0.24873,0.00017,21.29519]
[1778178772089,27.62,80225.01,0.05,-0.24926,0.00017,21.31855]
[1778178772245,27.62,80225.01,0.05,-0.24926,0.00017,21.31855]
[1778178772909,27.62,80227.03,0.05,-0.24891,0.00017,21.30333]
[1778178775930,27.62,80216.34,0.05,-0.25074,0.00017,21.38331]
[1778178780967,27.61,80221.9,0.05,-0.24978,0.00017,21.34122]
[1778178786000,27.61,80223.49,0.05,-0.2495,0.00017,21.32889]
[1778178786196,27.61,80223.49,0.05,-0.2495,0.00017,21.32889]
[1778178786657,27.61,80223.49,0.05,-0.2495,0.00017,21.32889]
[1778178786661,27.61,80223.49,0.05,-0.2495,0.00017,21.32889]
[1778178786669,27.61,80223.49,0.05,-0.2495,0.00017,21.32889]
[1778178787007,27.61,80225.01,0.05,-0.24924,0.00017,21.31742]
[1778178788061,27.61,80235.29,0.05,-0.24748,0.00017,21.24002]
[1778178788639,27.61,80235.29,0.05,-0.24748,0.00017,21.24002]
[1778178788662,27.61,80235.29,0.05,-0.24748,0.00017,21.24002]
[1778178789008,27.61,80235.29,0.05,-0.24748,0.00017,21.24002]
[1778178789037,27.61,80235.29,0.05,-0.24748,0.00017,21.24002]
[1778178789024,27.61,80235.29,0.05,-0.24748,0.00017,21.24001]
[1778178789313,27.61,80235.29,0.05,-0.24748,0.00017,21.24001]
[1778178789346,27.61,80235.29,0.05,-0.24748,0.00017,21.24001]
[1778178790355,27.61,80235.37,0.05,-0.24747,0.00017,21.23942]
[1778178791036,27.61,80236.93,0.05,-0.2472,0.00017,21.22765]
[1778178796072,27.61,80235.52,0.05,-0.24744,0.00017,21.23826]
[1778178797026,27.61,80235.52,0.05,-0.24744,0.00017,21.23826]
[1778178797078,27.61,80235.08,0.05,-0.24752,0.00017,21.24156]
[1778178802112,27.61,80230.89,0.05,-0.24822,0.00017,21.27286]
[1778178807147,27.61,80226.44,0.05,-0.24898,0.00017,21.30599]
[1778178808515,27.61,80226.44,0.05,-0.24898,0.00017,21.30599]
[1778178808533,27.61,80226.44,0.05,-0.24898,0.00017,21.30599]
[1778178808582,27.61,80221.83,0.05,-0.24976,0.00017,21.34051]
[1778178813991,27.61,80221.08,0.05,-0.24985,0.00017,21.3414]
[1778178814676,27.61,80218.23,0.05,-0.25033,0.00017,21.3625]
[1778178816964,27.61,80214.91,0.05,-0.2509,0.00017,21.38728]
[1778178819989,27.61,80216.88,0.05,-0.25056,0.00017,21.37227]
[1778178826282,27.61,80224.5,0.05,-0.24925,0.00017,21.31483]
[1778178831675,27.61,80222.68,0.05,-0.24955,0.00017,21.32838]
[1778178832223,27.61,80222.89,0.05,-0.24952,0.00017,21.32674]
[1778178832266,27.61,80222.89,0.05,-0.24952,0.00017,21.32674]
[1778178835859,27.61,80218.43,0.05,-0.25028,0.00017,21.36003]
[1778178835882,27.61,80218.43,0.05,-0.25028,0.00017,21.36003]
[1778178836053,27.61,80218.43,0.05,-0.25028,0.00017,21.36003]
[1778178836059,27.61,80218.43,0.05,-0.25028,0.00017,21.36003]
[1778178836073,27.61,80216.06,0.05,-0.25068,0.00017,21.37771]
[1778178841386,27.6,80214.61,0.05,-0.25092,0.00017,21.38808]
[1778178846427,27.6,80215.1,0.05,-0.25083,0.00017,21.38394]
[1778178848094,27.6,80215.1,0.05,-0.25083,0.00017,21.38394]
[1778178848106,27.6,80209.91,0.05,-0.25171,0.00017,21.42252]
[1778178848205,27.6,80209.91,0.05,-0.25171,0.00017,21.42252]
[1778178848487,27.6,80209.91,0.05,-0.25171,0.00017,21.42252]
[1778178848561,27.6,80204.16,0.05,-0.2527,0.00017,21.46538]
[1778178849645,27.6,80204.16,0.05,-0.2527,0.00017,21.46538]
[1778178849657,27.6,80204.16,0.05,-0.2527,0.00017,21.46538]
[1778178850073,27.6,80204.16,0.05,-0.2527,0.00017,21.46538]
[1778178850077,27.6,80204.16,0.05,-0.2527,0.00017,21.46538]
[1778178850078,27.6,80202.96,0.05,-0.25291,0.00017,21.47415]
[1778178852529,27.6,80201.67,0.05,-0.25313,0.00017,21.48367]
[1778178852560,27.6,80201.67,0.05,-0.25313,0.00017,21.48367]
[1778178858816,27.6,80195.54,0.05,-0.25418,0.00017,21.52905]
[1778178864301,27.6,80193.02,0.05,-0.25462,0.00017,21.54776]
[1778178869583,27.6,80199.61,0.05,-0.25349,0.00017,21.49911]
[1778178870672,27.6,80199.61,0.05,-0.25349,0.00017,21.49911]
[1778178870689,27.6,80199.61,0.05,-0.25349,0.00017,21.49911]
[1778178871018,27.6,80199.61,0.05,-0.25349,0.00017,21.49911]
[1778178871403,27.6,80195.51,0.05,-0.25417,0.00017,21.52555]
[1778178871431,27.6,80195.51,0.05,-0.25417,0.00017,21.52555]
[1778178871437,27.6,80195.51,0.05,-0.25417,0.00017,21.52555]
[1778178876632,27.6,80196.13,0.05,-0.25407,0.00017,21.52124]
[1778178878716,27.6,80196.7,0.05,-0.25397,0.00017,21.51707]
[1778178878747,27.6,80196.7,0.05,-0.25397,0.00017,21.51707]
[1778178879242,27.6,80196.33,0.05,-0.25404,0.00017,21.51993]
[1778178879244,27.6,80196.33,0.05,-0.25404,0.00017,21.51993]
[1778178880661,27.6,80196.33,0.05,-0.25404,0.00017,21.51999]
[1778178883286,27.6,80198.45,0.05,-0.25368,0.00017,21.50437]
[1778178883305,27.6,80198.45,0.05,-0.25368,0.00017,21.50437]
[1778178883358,27.6,80198.45,0.05,-0.25368,0.00017,21.50437]
[1778178883687,27.6,80198.09,0.05,-0.25374,0.00017,21.50711]
[1778178888724,27.61,80198.27,0.05,-0.25372,0.00017,21.50613]
[1778178893761,27.61,80197.68,0.05,-0.25383,0.00017,21.51101]
[1778178895775,27.61,80199.18,0.05,-0.25358,0.00017,21.50004]
[1778178898372,27.61,80199.01,0.05,-0.25361,0.00017,21.50148]
[1778178898796,27.61,80199.01,0.05,-0.25361,0.00017,21.50156]
[1778178903831,27.61,80202.19,0.05,-0.25307,0.00017,21.47831]
[1778178909874,27.61,80203.4,0.05,-0.25287,0.00017,21.46979]
[1778178914909,27.61,80202.92,0.05,-0.25297,0.00017,21.47394]
[1778178918783,27.61,80203.31,0.05,-0.25291,0.00017,21.47139]
[1778178918838,27.61,80203.31,0.05,-0.25291,0.00017,21.47139]
[1778178919343,27.61,80208.82,0.05,-0.25196,0.00017,21.43046]
[1778178919358,27.61,80208.82,0.05,-0.25196,0.00017,21.43046]
[1778178919465,27.61,80208.82,0.05,-0.25196,0.00017,21.43046]
[1778178919957,27.61,80218.76,0.05,-0.25025,0.00017,21.35616]
[1778178922526,27.61,80221.48,0.05,-0.24979,0.00017,21.33571]
[1778178922589,27.61,80221.48,0.05,-0.24979,0.00017,21.33571]
[1778178922602,27.61,80221.48,0.05,-0.24979,0.00017,21.33571]
[1778178922966,27.61,80223.48,0.05,-0.24945,0.00017,21.32073]
[1778178928000,27.61,80224.91,0.05,-0.24921,0.00017,21.31023]
[1778178929517,27.61,80221.42,0.05,-0.2498,0.00017,21.33645]
[1778178930201,27.61,80221.42,0.05,-0.2498,0.00017,21.33645]
[1778178930213,27.61,80213.95,0.05,-0.25108,0.00017,21.39239]
[1778178933266,27.62,80209.95,0.05,-0.25175,0.00017,21.41821]
[1778178938599,27.61,80208.68,0.05,-0.25196,0.00017,21.42762]
[1778178943210,27.61,80214.07,0.05,-0.25104,0.00017,21.38732]
[1778178943254,27.61,80214.07,0.05,-0.25104,0.00017,21.38732]
[1778178943740,27.61,80214.76,0.05,-0.25092,0.00017,21.38217]
[1778178943779,27.61,80214.76,0.05,-0.25092,0.00017,21.38217]
[1778178943862,27.61,80214.76,0.05,-0.25092,0.00017,21.38217]
[1778178943868,27.61,80214.76,0.05,-0.25092,0.00017,21.38217]
[1778178944112,27.61,80216.23,0.05,-0.25067,0.00017,21.37118]
[1778178944449,27.61,80216.23,0.05,-0.25067,0.00017,21.37118]
[1778178944518,27.61,80216.23,0.05,-0.25067,0.00017,21.37118]
[1778178946045,27.61,80221.82,0.05,-0.24971,0.00017,21.32931]
[1778178946060,27.61,80221.82,0.05,-0.24971,0.00017,21.32931]
[1778178947062,27.61,80229.76,0.05,-0.24835,0.00017,21.26957]
[1778178947085,27.61,80229.76,0.05,-0.24835,0.00017,21.26957]
[1778178952170,27.61,80224.15,0.05,-0.24931,0.00017,21.31171]
[1778178953587,27.61,80223.19,0.05,-0.24947,0.00017,21.31886]
[1778178953604,27.61,80223.19,0.05,-0.24947,0.00017,21.31886]
[1778178953745,27.61,80223.19,0.05,-0.24947,0.00017,21.31886]
[1778178954212,27.61,80223.19,0.05,-0.24947,0.00017,21.31886]
[1778178954185,27.61,80224.84,0.05,-0.24919,0.00017,21.30641]
[1778178954993,27.61,80224.84,0.05,-0.24919,0.00017,21.30641]
[1778178955191,27.61,80213.54,0.05,-0.25112,0.00017,21.39108]
[1778178955436,27.61,80213.54,0.05,-0.25112,0.00017,21.39108]
[1778178956198,27.61,80213.52,0.05,-0.25112,0.00017,21.39114]
[1778178956814,27.61,80213.52,0.05,-0.25112,0.00017,21.39114]
[1778178956859,27.61,80213.52,0.05,-0.25112,0.00017,21.39114]
[1778178957205,27.61,80216.0,0.05,-0.2507,0.00017,21.3725]
[1778178962275,27.61,80214.82,0.05,-0.25089,0.00017,21.381]
[1778178964255,27.61,80229.66,0.05,-0.24834,0.00017,21.26935]
[1778178969306,27.61,80237.62,0.05,-0.24699,0.00017,21.20946]
[1778178972020,27.61,80239.88,0.05,-0.24661,0.00017,21.19243]
[1778178972054,27.61,80239.88,0.05,-0.24661,0.00017,21.19243]
[1778178973960,27.61,80239.3,0.05,-0.24671,0.00017,21.19697]
[1778178974043,27.61,80239.41,0.05,-0.24669,0.00017,21.19608]
[1778178979366,27.61,80237.52,0.05,-0.247,0.00017,21.2099]
[1778178984402,27.61,80234.04,0.05,-0.24758,0.00017,21.23566]
[1778178988359,27.61,80235.11,0.05,-0.24739,0.00017,21.22717]
[1778178988398,27.61,80235.11,0.05,-0.24739,0.00017,21.22717]
[1778178988443,27.61,80235.11,0.05,-0.24739,0.00017,21.22717]
[1778178988799,27.61,80235.83,0.05,-0.24727,0.00017,21.22159]
[1778178990428,27.61,80235.83,0.05,-0.24726,0.00017,21.22145]
[1778178990480,27.61,80235.83,0.05,-0.24726,0.00017,21.22145]
[1778178992484,27.61,80235.58,0.05,-0.24727,0.00017,21.21885]
[1778178992486,27.61,80235.58,0.05,-0.24727,0.00017,21.21885]
[1778178993308,27.61,80237.72,0.05,-0.2469,0.00017,21.20239]
[1778178995817,27.61,80237.31,0.05,-0.24697,0.00017,21.20534]
[1778178995850,27.61,80237.31,0.05,-0.24697,0.00017,21.20534]
[1778178996606,27.6,80234.5,0.05,-0.24744,0.00017,21.22625]
[1778178996687,27.6,80233.17,0.05,-0.24766,0.00017,21.23629]
[1778178998797,27.6,80233.17,0.05,-0.24766,0.00017,21.2361]
[1778179000717,27.6,80236.02,0.05,-0.24717,0.00017,21.21425]
[1778179001298,27.6,80235.93,0.05,-0.24718,0.00017,21.2146]
[1778179006324,27.6,80239.99,0.05,-0.24647,0.00017,21.18326]
[1778179008066,27.6,80241.36,0.05,-0.24623,0.00017,21.1726]
[1778179008085,27.6,80241.36,0.05,-0.24623,0.00017,21.1726]
[1778179008948,27.6,80243.58,0.05,-0.24585,0.00017,21.15577]
[1778179009026,27.6,80243.61,0.05,-0.24585,0.00017,21.15543]
[1778179014612,27.6,80243.68,0.05,-0.24582,0.00017,21.15424]
[1778179017373,27.6,80245.74,0.05,-0.24547,0.00017,21.1384]
[1778179017446,27.6,80245.74,0.05,-0.24547,0.00017,21.1384]
[1778179017634,27.6,80245.74,0.05,-0.24546,0.00017,21.13831]
[1778179022667,27.6,80248.84,0.05,-0.24493,0.00017,21.11448]
[1778179027748,27.6,80250.74,0.05,-0.24461,0.00017,21.0999]
[1778179033467,27.59,80248.66,0.05,-0.24495,0.00017,21.11542]
[1778179034892,27.59,80251.61,0.05,-0.24445,0.00017,21.09284]
[1778179034924,27.59,80251.61,0.05,-0.24445,0.00017,21.09284]
[1778179037360,27.59,80262.58,0.05,-0.24259,0.00017,21.00903]
[1778179037764,27.59,80262.58,0.05,-0.24259,0.00017,21.00903]
[1778179040228,27.59,80260.49,0.05,-0.24295,0.00017,21.02498]
[1778179041060,27.59,80260.24,0.05,-0.24299,0.00017,21.02688]
[1778179041097,27.59,80260.24,0.05,-0.24299,0.00017,21.02688]
[1778179041534,27.59,80255.81,0.05,-0.24374,0.00017,21.0607]
[1778179041788,27.59,80255.81,0.05,-0.24374,0.00017,21.0607]
[1778179041867,27.59,80255.81,0.05,-0.24374,0.00017,21.0607]
[1778179042028,27.59,80247.39,0.05,-0.24516,0.00017,21.12479]
[1778179043940,27.59,80244.65,0.05,-0.24563,0.00017,21.14567]
[1778179045972,27.59,80245.71,0.05,-0.24545,0.00017,21.13762]
[1778179050109,27.59,80251.5,0.05,-0.24447,0.00017,21.09364]
[1778179050276,27.59,80251.43,0.05,-0.24448,0.00017,21.09424]
[1778179052176,27.59,80249.41,0.05,-0.2448,0.00017,21.10544]
[1778179052179,27.59,80249.41,0.05,-0.2448,0.00017,21.10544]
[1778179057199,27.59,80248.18,0.05,-0.245,0.00017,21.11439]
[1778179057278,27.59,80248.18,0.05,-0.245,0.00017,21.11439]
[1778179057672,27.59,80248.98,0.05,-0.24486,0.00017,21.10817]
[1778179058356,27.59,80248.98,0.05,-0.24486,0.00017,21.10817]
[1778179058369,27.59,80247.21,0.05,-0.24515,0.00017,21.12149]
[1778179059829,27.59,80247.21,0.05,-0.24515,0.00017,21.12149]
[1778179059884,27.59,80247.21,0.05,-0.24515,0.00017,21.12149]
[1778179060084,27.59,80247.21,0.05,-0.24515,0.00017,21.12149]
[1778179060133,27.59,80247.21,0.05,-0.24515,0.00017,21.12149]
[1778179060207,27.59,80247.21,0.05,-0.24515,0.00017,21.12149]
[1778179060226,27.59,80247.21,0.05,-0.24515,0.00017,21.12149]
[1778179060258,27.59,80247.21,0.05,-0.24515,0.00017,21.12149]
[1778179060280,27.59,80247.21,0.05,-0.24515,0.00017,21.12149]
[1778179060266,27.59,80245.03,0.05,-0.24552,0.00017,21.13785]
[1778179061942,27.59,80232.88,0.05,-0.24759,0.00017,21.22978]
[1778179062475,27.59,80232.88,0.05,-0.24759,0.00017,21.22978]
[1778179062483,27.59,80232.88,0.05,-0.24759,0.00017,21.22978]
[1778179062533,27.59,80232.88,0.05,-0.24759,0.00017,21.22978]
[1778179063438,27.59,80228.53,0.05,-0.24832,0.00017,21.26229]
[1778179063493,27.59,80228.53,0.05,-0.24832,0.00017,21.26229]
[1778179063725,27.59,80228.53,0.05,-0.24832,0.00017,21.26229]
[1778179063926,27.59,80228.53,0.05,-0.24832,0.00017,21.26229]
[1778179064300,27.59,80220.03,0.05,-0.24978,0.00017,21.32623]
[1778179064972,27.59,80220.03,0.05,-0.24978,0.00017,21.32623]
[1778179065113,27.59,80220.03,0.05,-0.24978,0.00017,21.32623]
[1778179065286,27.59,80220.03,0.05,-0.24978,0.00017,21.32623]
[1778179065314,27.59,80216.25,0.05,-0.25043,0.00017,21.35454]
[1778179065466,27.59,80216.25,0.05,-0.25043,0.00017,21.35454]
[1778179065605,27.59,80216.25,0.05,-0.25043,0.00017,21.35454]
[1778179066233,27.59,80200.47,0.05,-0.25314,0.00017,21.47237]
[1778179067872,27.59,80200.47,0.05,-0.25315,0.00017,21.47249]
[1778179068680,27.59,80195.34,0.05,-0.25403,0.00017,21.5106]
[1778179068991,27.59,80201.19,0.05,-0.25302,0.00017,21.46707]
[1778179069465,27.59,80201.19,0.05,-0.25302,0.00017,21.46707]
[1778179069484,27.59,80201.19,0.05,-0.25302,0.00017,21.46707]
[1778179069584,27.59,80201.19,0.05,-0.25302,0.00017,21.46707]
[1778179070003,27.59,80205.05,0.05,-0.25235,0.00017,21.4382]
[1778179070462,27.59,80205.05,0.05,-0.25235,0.00017,21.4382]
[1778179071905,27.59,80204.18,0.05,-0.2525,0.00017,21.4446]
[1778179071942,27.59,80204.18,0.05,-0.2525,0.00017,21.4446]
[1778179072043,27.59,80206.94,0.05,-0.25202,0.00017,21.42394]
[1778179072527,27.59,80206.94,0.05,-0.25202,0.00017,21.42394]
[1778179072546,27.59,80206.94,0.05,-0.25202,0.00017,21.42394]
[1778179072600,27.59,80206.94,0.05,-0.25202,0.00017,21.42394]
[1778179072791,27.59,80206.94,0.05,-0.25202,0.00017,21.42394]
[1778179072820,27.59,80206.94,0.05,-0.25202,0.00017,21.42394]
[1778179073024,27.59,80206.94,0.05,-0.25202,0.00017,21.42387]
[1778179076911,27.59,80206.82,0.05,-0.25204,0.00017,21.42459]
[1778179076920,27.59,80206.82,0.05,-0.25204,0.00017,21.42459]
[1778179077052,27.59,80207.81,0.05,-0.25187,0.00017,21.41714]
[1778179077502,27.59,80207.81,0.05,-0.25187,0.00017,21.41714]
[1778179077593,27.59,80207.81,0.05,-0.25187,0.00017,21.41714]
[1778179081296,27.59,80207.66,0.05,-0.25189,0.00017,21.41803]
[1778179081353,27.59,80207.66,0.05,-0.25189,0.00017,21.41803]
[1778179083353,27.59,80207.83,0.05,-0.25186,0.00017,21.41671]
[1778179083389,27.59,80207.83,0.05,-0.25186,0.00017,21.41671]
[1778179083361,27.59,80196.9,0.05,-0.25374,0.00017,21.49795]
[1778179083941,27.59,80196.9,0.05,-0.25374,0.00017,21.49795]
[1778179083975,27.59,80196.9,0.05,-0.25374,0.00017,21.49795]
[1778179083980,27.59,80196.9,0.05,-0.25374,0.00017,21.49795]
[1778179087903,27.59,80195.09,0.05,-0.25405,0.00017,21.5111]
[1778179088249,27.59,80195.09,0.05,-0.25405,0.00017,21.5111]
[1778179088255,27.59,80172.44,0.05,-0.25798,0.00017,21.67813]
[1778179088592,27.59,80172.44,0.05,-0.25798,0.00017,21.67813]
[1778179089164,27.59,80172.44,0.05,-0.25798,0.00017,21.67813]
[1778179089410,27.59,80165.52,0.05,-0.25919,0.00017,21.72892]
[1778179089530,27.59,80165.52,0.05,-0.25919,0.00017,21.72892]
[1778179089907,27.59,80165.52,0.05,-0.25919,0.00017,21.72892]
[1778179090096,27.59,80165.52,0.05,-0.25919,0.00017,21.72892]
[1778179090311,27.59,80165.52,0.05,-0.25919,0.00017,21.72892]
[1778179091503,27.59,80166.28,0.05,-0.25906,0.00017,21.7234]
[1778179092292,27.59,80166.28,0.05,-0.25906,0.00017,21.7234]
[1778179092325,27.59,80166.28,0.05,-0.25906,0.00017,21.7234]
[1778179095441,27.59,80165.04,0.05,-0.25928,0.00017,21.73264]
[1778179096188,27.59,80165.71,0.05,-0.25916,0.00017,21.72779]
[1778179097480,27.59,80164.92,0.05,-0.25931,0.00017,21.73367]
[1778179099129,27.59,80164.92,0.05,-0.25931,0.00017,21.73367]
[1778179099303,27.59,80165.7,0.05,-0.25917,0.00017,21.72803]
[1778179103586,27.59,80173.38,0.05,-0.25783,0.00017,21.67197]
[1778179103633,27.59,80173.38,0.05,-0.25783,0.00017,21.67197]
[1778179104885,27.59,80181.05,0.05,-0.2565,0.00017,21.61551]
[1778179105355,27.59,80188.57,0.05,-0.25519,0.00017,21.55997]
[1778179105709,27.59,80188.57,0.05,-0.25519,0.00017,21.55997]
[1778179105713,27.59,80188.57,0.05,-0.25519,0.00017,21.55997]
[1778179106258,27.59,80188.57,0.05,-0.25519,0.00017,21.55997]
[1778179111295,27.59,80193.57,0.05,-0.2543,0.00017,21.51896]
[1778179116332,27.59,80192.87,0.05,-0.25442,0.00017,21.52436]
[1778179118362,27.59,80203.61,0.05,-0.25257,0.00017,21.44461]
[1778179119586,27.59,80203.47,0.05,-0.25259,0.00017,21.44575]
[1778179119611,27.59,80203.47,0.05,-0.25259,0.00017,21.44575]
[1778179120155,27.59,80203.47,0.05,-0.25259,0.00017,21.44575]
[1778179120361,27.59,80209.75,0.05,-0.25152,0.00017,21.39905]
[1778179125394,27.59,80217.16,0.05,-0.25026,0.00017,21.34447]
[1778179130431,27.6,80223.18,0.05,-0.24925,0.00017,21.30027]
[1778179133246,27.6,80223.18,0.05,-0.24926,0.00017,21.30046]
[1778179133278,27.6,80223.18,0.05,-0.24926,0.00017,21.30046]
[1778179134529,27.6,80217.35,0.05,-0.25026,0.00017,21.34453]
[1778179134585,27.6,80217.98,0.05,-0.25016,0.00017,21.33994]
[1778179140524,27.6,80218.3,0.05,-0.25012,0.00017,21.33832]
[1778179146086,27.6,80219.37,0.05,-0.24994,0.00017,21.33067]
[1778179151026,27.6,80222.43,0.05,-0.24944,0.00017,21.30845]
[1778179151055,27.6,80222.43,0.05,-0.24944,0.00017,21.30845]
[1778179151120,27.6,80222.15,0.05,-0.24949,0.00017,21.31069]
[1778179153773,27.6,80222.56,0.05,-0.24942,0.00017,21.3079]
[1778179153812,27.6,80222.56,0.05,-0.24942,0.00017,21.3079]
[1778179155127,27.61,80228.01,0.05,-0.24849,0.00017,21.26704]
[1778179155205,27.61,80231.72,0.05,-0.24786,0.00017,21.23904]
[1778179160544,27.6,80229.71,0.05,-0.2482,0.00017,21.25412]
[1778179167004,27.6,80221.67,0.05,-0.24956,0.00017,21.31406]
[1778179171731,27.6,80221.52,0.05,-0.24955,0.00017,21.31044]
[1778179171736,27.6,80221.52,0.05,-0.24955,0.00017,21.31044]
[1778179172422,27.6,80219.62,0.05,-0.24987,0.00017,21.32472]
[1778179177443,27.6,80220.87,0.05,-0.24966,0.00017,21.31521]
[1778179181585,27.6,80221.44,0.05,-0.24956,0.00017,21.31071]
[1778179181657,27.6,80221.44,0.05,-0.24956,0.00017,21.31071]
[1778179183960,27.6,80210.71,0.05,-0.2514,0.00017,21.39104]
[1778179186582,27.6,80218.12,0.05,-0.25012,0.00017,21.33553]
[1778179186820,27.6,80218.12,0.05,-0.25012,0.00017,21.33553]
[1778179186978,27.6,80218.12,0.05,-0.25012,0.00017,21.33553]
[1778179187165,27.6,80218.12,0.05,-0.25012,0.00017,21.33553]
[1778179187169,27.6,80218.12,0.05,-0.25012,0.00017,21.33553]
[1778179187190,27.6,80218.12,0.05,-0.25012,0.00017,21.33553]
[1778179187226,27.6,80218.12,0.05,-0.25012,0.00017,21.33553]
[1778179187427,27.6,80254.73,0.05,-0.24389,0.00017,21.05883]
[1778179187759,27.6,80254.73,0.05,-0.24389,0.00017,21.05883]
[1778179188106,27.6,80254.73,0.05,-0.24389,0.00017,21.05883]
[1778179188200,27.6,80256.82,0.05,-0.24354,0.00017,21.04308]
[1778179188564,27.6,80256.82,0.05,-0.24354,0.00017,21.04308]
[1778179188822,27.6,80256.82,0.05,-0.24354,0.00017,21.04308]
[1778179188859,27.6,80256.82,0.05,-0.24354,0.00017,21.04308]
[1778179188866,27.6,80256.82,0.05,-0.24354,0.00017,21.04308]
[1778179189071,27.6,80256.82,0.05,-0.24354,0.00017,21.04308]
[1778179189114,27.6,80254.77,0.05,-0.24388,0.00017,21.05877]
[1778179189560,27.6,80254.77,0.05,-0.24388,0.00017,21.05877]
[1778179191889,27.6,80255.51,0.05,-0.24376,0.00017,21.05324]
[1778179191912,27.6,80255.51,0.05,-0.24376,0.00017,21.05324]
[1778179192011,27.6,80254.49,0.05,-0.24394,0.00017,21.06108]
[1778179195612,27.6,80253.8,0.05,-0.24406,0.00017,21.06653]
[1778179195643,27.6,80253.8,0.05,-0.24406,0.00017,21.06653]
[1778179195917,27.6,80253.07,0.05,-0.24418,0.00017,21.07216]
[1778179197201,27.6,80253.07,0.05,-0.24418,0.00017,21.07216]
[1778179197210,27.6,80253.07,0.05,-0.24418,0.00017,21.07216]
[1778179197426,27.6,80251.97,0.05,-0.24437,0.00017,21.08084]
[1778179200013,27.6,80248.88,0.05,-0.2449,0.00017,21.10465]
[1778179200056,27.6,80248.88,0.05,-0.2449,0.00017,21.10465]
[1778179200582,27.6,80251.8,0.05,-0.24441,0.00017,21.08262]
[1778179201521,27.6,80251.05,0.05,-0.24454,0.00017,21.08836]
[1778179206532,27.6,80254.53,0.05,-0.24395,0.00017,21.0618]
[1778179211539,27.6,80259.5,0.05,-0.24311,0.00017,21.02395]
[1778179214988,27.61,80257.35,0.05,-0.24348,0.00017,21.04053]
[1778179214993,27.61,80257.35,0.05,-0.24348,0.00017,21.04053]
[1778179215045,27.61,80257.35,0.05,-0.24348,0.00017,21.04053]
[1778179215146,27.61,80256.02,0.05,-0.2437,0.00017,21.05067]
[1778179221106,27.61,80254.65,0.05,-0.24394,0.00017,21.06127]
[1778179226141,27.61,80252.37,0.05,-0.24433,0.00017,21.07871]
[1778179227124,27.61,80252.37,0.05,-0.24433,0.00017,21.07871]
[1778179227415,27.61,80252.37,0.05,-0.24433,0.00017,21.07871]
[1778179227453,27.61,80252.37,0.05,-0.24433,0.00017,21.07871]
[1778179227520,27.61,80252.37,0.05,-0.24433,0.00017,21.07871]
[1778179227495,27.61,80251.09,0.05,-0.24454,0.00017,21.08846]
[1778179227868,27.61,80251.09,0.05,-0.24454,0.00017,21.08846]
[1778179228039,27.61,80251.09,0.05,-0.24454,0.00017,21.08846]
[1778179228279,27.61,80251.09,0.05,-0.24454,0.00017,21.08846]
[1778179228443,27.61,80251.09,0.05,-0.24454,0.00017,21.08846]
[1778179228553,27.61,80251.09,0.05,-0.24454,0.00017,21.08846]
[1778179228555,27.61,80251.09,0.05,-0.24454,0.00017,21.08846]
[1778179228482,27.61,80226.45,0.05,-0.24874,0.00017,21.27491]
[1778179228710,27.61,80226.45,0.05,-0.24874,0.00017,21.27491]
[1778179228806,27.61,80226.45,0.05,-0.24874,0.00017,21.27491]
[1778179228833,27.61,80226.45,0.05,-0.24874,0.00017,21.27491]
[1778179229227,27.61,80226.45,0.05,-0.24874,0.00017,21.27491]
[1778179229446,27.61,80226.45,0.05,-0.24874,0.00017,21.27491]
[1778179229506,27.61,80232.38,0.05,-0.24773,0.00017,21.23049]
[1778179229592,27.61,80232.38,0.05,-0.24773,0.00017,21.23049]
[1778179230159,27.61,80232.38,0.05,-0.24773,0.00017,21.23049]
[1778179230172,27.61,80232.38,0.05,-0.24773,0.00017,21.23049]
[1778179230178,27.61,80232.38,0.05,-0.24773,0.00017,21.23049]
[1778179230204,27.61,80232.38,0.05,-0.24773,0.00017,21.23049]
[1778179230295,27.61,80232.38,0.05,-0.24773,0.00017,21.23049]
[1778179230377,27.61,80232.38,0.05,-0.24773,0.00017,21.23049]
[1778179230383,27.61,80232.38,0.05,-0.24773,0.00017,21.23049]
[1778179230526,27.61,80232.38,0.05,-0.24773,0.00017,21.23049]
[1778179230554,27.61,80235.51,0.05,-0.2472,0.00017,21.20692]
[1778179231063,27.61,80235.51,0.05,-0.2472,0.00017,21.20692]
[1778179231473,27.61,80235.51,0.05,-0.2472,0.00017,21.20692]
[1778179231516,27.61,80235.51,0.05,-0.2472,0.00017,21.20692]
[1778179231536,27.61,80238.26,0.05,-0.2467,0.00017,21.18202]
[1778179233611,27.61,80239.25,0.05,-0.24654,0.00017,21.17462]
[1778179234329,27.61,80239.52,0.05,-0.24649,0.00017,21.1726]
[1778179236731,27.61,80232.67,0.05,-0.24766,0.00017,21.22442]
[1778179236748,27.61,80232.67,0.05,-0.24766,0.00017,21.22442]
[1778179237412,27.61,80232.67,0.05,-0.24766,0.00017,21.22442]
[1778179237669,27.61,80233.63,0.05,-0.2475,0.00017,21.21729]
[1778179238441,27.61,80232.27,0.05,-0.24773,0.00017,21.22761]
[1778179239453,27.61,80232.27,0.05,-0.24773,0.00017,21.22761]
[1778179239497,27.61,80232.27,0.05,-0.24773,0.00017,21.22761]
[1778179239675,27.61,80230.07,0.05,-0.24811,0.00017,21.24426]
[1778179239716,27.61,80230.07,0.05,-0.24811,0.00017,21.24426]
[1778179239998,27.61,80230.07,0.05,-0.24811,0.00017,21.24426]
[1778179240196,27.61,80230.07,0.05,-0.24811,0.00017,21.24426]
[1778179240512,27.61,80230.07,0.05,-0.24811,0.00017,21.24426]
[1778179240549,27.61,80216.65,0.05,-0.25041,0.00017,21.34508]
[1778179240763,27.61,80216.65,0.05,-0.25041,0.00017,21.34508]
[1778179241316,27.61,80208.15,0.05,-0.25187,0.00017,21.40873]
[1778179242575,27.61,80208.15,0.05,-0.25187,0.00017,21.40873]
[1778179243118,27.61,80207.9,0.05,-0.25191,0.00017,21.41055]
[1778179243191,27.61,80207.9,0.05,-0.25191,0.00017,21.41055]
[1778179243200,27.61,80207.9,0.05,-0.25191,0.00017,21.41055]
[1778179243272,27.61,80207.9,0.05,-0.25191,0.00017,21.41044]
[1778179243793,27.61,80207.9,0.05,-0.25191,0.00017,21.41044]
[1778179244378,27.61,80207.9,0.05,-0.25191,0.00017,21.41044]
[1778179244426,27.61,80209.69,0.05,-0.2516,0.00017,21.39697]
[1778179245333,27.61,80209.69,0.05,-0.2516,0.00017,21.39697]
[1778179245514,27.61,80209.69,0.05,-0.2516,0.00017,21.39697]
[1778179245553,27.61,80209.69,0.05,-0.2516,0.00017,21.39697]
[1778179245578,27.61,80209.69,0.05,-0.2516,0.00017,21.39697]
[1778179245388,27.61,80210.71,0.05,-0.25142,0.00017,21.38932]
[1778179245599,27.61,80210.71,0.05,-0.25142,0.00017,21.38932]
[1778179245632,27.61,80210.71,0.05,-0.25142,0.00017,21.38932]
[1778179246196,27.61,80210.71,0.05,-0.25142,0.00017,21.38932]
[1778179246403,27.61,80210.71,0.05,-0.25142,0.00017,21.38932]
[1778179246429,27.61,80210.71,0.05,-0.25142,0.00017,21.38932]
[1778179246499,27.61,80215.85,0.05,-0.25054,0.00017,21.35085]
[1778179247622,27.61,80215.85,0.05,-0.25054,0.00017,21.35082]
[1778179247648,27.61,80215.85,0.05,-0.25054,0.00017,21.35082]
[1778179248306,27.61,80219.61,0.05,-0.24989,0.00017,21.32266]
[1778179248767,27.61,80219.61,0.05,-0.24989,0.00017,21.32266]
[1778179248798,27.61,80219.61,0.05,-0.24989,0.00017,21.32266]
[1778179249994,27.61,80219.13,0.05,-0.24998,0.00017,21.3263]
[1778179250385,27.61,80218.97,0.05,-0.25,0.00017,21.32753]
[1778179252020,27.61,80218.97,0.05,-0.25001,0.00017,21.32757]
[1778179252549,27.61,80218.83,0.05,-0.25003,0.00017,21.32864]
[1778179253040,27.61,80218.83,0.05,-0.25003,0.00017,21.32864]
[1778179253049,27.61,80218.83,0.05,-0.25003,0.00017,21.32864]
[1778179253081,27.61,80218.83,0.05,-0.25003,0.00017,21.32864]
[1778179253341,27.61,80218.85,0.05,-0.25003,0.00017,21.32844]
[1778179255577,27.61,80229.35,0.05,-0.24823,0.00017,21.24951]
[1778179261397,27.61,80226.66,0.05,-0.24868,0.00017,21.26929]
[1778179262753,27.61,80222.23,0.05,-0.24943,0.00017,21.30251]
[1778179262777,27.61,80222.23,0.05,-0.24943,0.00017,21.30251]
[1778179263507,27.61,80222.23,0.05,-0.24943,0.00017,21.30251]
[1778179263542,27.61,80222.23,0.05,-0.24943,0.00017,21.30251]
[1778179268439,27.6,80224.31,0.05,-0.24906,0.00017,21.28629]
[1778179268468,27.6,80224.31,0.05,-0.24906,0.00017,21.28629]
[1778179268496,27.6,80224.31,0.05,-0.24906,0.00017,21.28629]
[1778179268505,27.6,80225.31,0.05,-0.24889,0.00017,21.27866]
[1778179274406,27.6,80228.11,0.05,-0.2484,0.00017,21.25712]
[1778179277778,27.6,80229.57,0.05,-0.24814,0.00017,21.24577]
[1778179277811,27.6,80229.57,0.05,-0.24814,0.00017,21.24577]
[1778179278782,27.6,80230.56,0.05,-0.24797,0.00017,21.23821]
[1778179278785,27.6,80230.56,0.05,-0.24797,0.00017,21.23821]
[1778179279586,27.6,80232.9,0.05,-0.24757,0.00017,21.22047]
[1778179281834,27.6,80234.02,0.05,-0.24738,0.00017,21.21187]
[1778179282901,27.6,80235.1,0.05,-0.24719,0.00017,21.20365]
[1778179282905,27.6,80235.1,0.05,-0.24719,0.00017,21.20365]
[1778179283201,27.6,80235.1,0.05,-0.24719,0.00017,21.20365]
[1778179283551,27.6,80235.91,0.05,-0.24705,0.00017,21.19748]
[1778179283728,27.6,80235.91,0.05,-0.24705,0.00017,21.19748]
[1778179283768,27.6,80235.91,0.05,-0.24705,0.00017,21.19748]
[1778179284438,27.6,80235.91,0.05,-0.24705,0.00017,21.19748]
[1778179284451,27.6,80235.91,0.05,-0.24705,0.00017,21.19748]
[1778179285585,27.6,80244.89,0.05,-0.24552,0.00017,21.1294]
[1778179286339,27.6,80244.89,0.05,-0.24552,0.00017,21.1294]
[1778179286575,27.6,80244.75,0.05,-0.24555,0.00017,21.13048]
[1778179287006,27.6,80244.75,0.05,-0.24555,0.00017,21.13048]
[1778179287063,27.6,80244.75,0.05,-0.24555,0.00017,21.13048]
[1778179287129,27.6,80244.75,0.05,-0.24555,0.00017,21.13048]
[1778179287584,27.6,80231.86,0.05,-0.24774,0.00017,21.22804]
[1778179287687,27.6,80231.86,0.05,-0.24774,0.00017,21.22804]
[1778179287696,27.6,80231.86,0.05,-0.24774,0.00017,21.22804]
[1778179288621,27.6,80231.86,0.05,-0.24774,0.00017,21.22804]
[1778179288627,27.6,80231.86,0.05,-0.24774,0.00017,21.22804]
[1778179288631,27.6,80231.86,0.05,-0.24774,0.00017,21.22804]
[1778179288592,27.6,80220.26,0.05,-0.24973,0.00017,21.31524]
[1778179288673,27.6,80220.26,0.05,-0.24973,0.00017,21.31524]
[1778179289085,27.6,80220.26,0.05,-0.24973,0.00017,21.31524]
[1778179289597,27.6,80217.79,0.05,-0.25015,0.00017,21.33358]
[1778179294632,27.6,80224.6,0.05,-0.24893,0.00017,21.27721]
[1778179299196,27.59,80230.08,0.05,-0.24798,0.00017,21.2353]
[1778179299369,27.59,80230.08,0.05,-0.24798,0.00017,21.2353]
[1778179299376,27.59,80230.08,0.05,-0.24798,0.00017,21.2353]
[1778179299391,27.59,80230.08,0.05,-0.24798,0.00017,21.2353]
[1778179299426,27.59,80230.08,0.05,-0.24798,0.00017,21.2353]
[1778179299557,27.59,80230.28,0.05,-0.24794,0.00017,21.23365]
[1778179300994,27.59,80219.84,0.05,-0.24972,0.00017,21.31197]
[1778179303057,27.59,80219.84,0.05,-0.24972,0.00017,21.31197]
[1778179303099,27.59,80219.84,0.05,-0.24972,0.00017,21.31197]
[1778179303473,27.59,80219.84,0.05,-0.24972,0.00017,21.31197]
[1778179303520,27.59,80223.79,0.05,-0.24903,0.00017,21.28186]
[1778179308730,27.59,80223.01,0.05,-0.24915,0.00017,21.2868]
[1778179314116,27.59,80223.46,0.05,-0.24906,0.00017,21.28286]
[1778179319213,27.59,80226.14,0.05,-0.2486,0.00017,21.26252]
[1778179326205,27.59,80226.08,0.05,-0.24859,0.00017,21.26249]
[1778179326500,27.59,80226.08,0.05,-0.24859,0.00017,21.26249]
[1778179326563,27.59,80226.08,0.05,-0.24859,0.00017,21.26249]
[1778179326634,27.59,80226.08,0.05,-0.24859,0.00017,21.26249]
[1778179326674,27.59,80226.08,0.05,-0.24859,0.00017,21.26249]
[1778179326704,27.59,80228.61,0.05,-0.24816,0.00017,21.24329]
[1778179327524,27.59,80228.61,0.05,-0.24816,0.00017,21.24329]
[1778179327583,27.59,80218.52,0.05,-0.24989,0.00017,21.31922]
[1778179328074,27.59,80218.52,0.05,-0.24989,0.00017,21.31922]
[1778179328150,27.59,80218.52,0.05,-0.24989,0.00017,21.31922]
[1778179328183,27.59,80218.52,0.05,-0.24989,0.00017,21.31922]
[1778179328513,27.59,80207.55,0.05,-0.25178,0.00017,21.40141]
[1778179330108,27.59,80207.55,0.05,-0.25178,0.00017,21.40141]
[1778179330137,27.59,80207.55,0.05,-0.25178,0.00017,21.40141]
[1778179330254,27.59,80207.55,0.05,-0.25178,0.00017,21.40141]
[1778179335957,27.59,80201.27,0.05,-0.25285,0.00017,21.44797]
[1778179336414,27.59,80201.27,0.05,-0.25285,0.00017,21.44797]
[1778179336624,27.59,80203.89,0.05,-0.2524,0.00017,21.42843]
[1778179340504,27.59,80201.64,0.05,-0.25279,0.00017,21.44518]
[1778179340567,27.59,80201.22,0.05,-0.25286,0.00017,21.44831]
[1778179340834,27.59,80201.22,0.05,-0.25286,0.00017,21.44831]
[1778179344002,27.59,80202.69,0.05,-0.25261,0.00017,21.43759]
[1778179344345,27.59,80202.69,0.05,-0.25261,0.00017,21.43759]
[1778179344462,27.59,80203.78,0.05,-0.25243,0.00017,21.4296]
[1778179346196,27.59,80203.78,0.05,-0.25243,0.00017,21.4296]
[1778179346220,27.59,80203.78,0.05,-0.25243,0.00017,21.4296]
[1778179346564,27.59,80219.69,0.05,-0.24969,0.00017,21.31053]
[1778179346707,27.59,80219.69,0.05,-0.24969,0.00017,21.31053]
[1778179347007,27.59,80219.69,0.05,-0.24969,0.00017,21.31053]
[1778179348388,27.59,80219.69,0.05,-0.24969,0.00017,21.31053]
[1778179348500,27.59,80219.69,0.05,-0.24969,0.00017,21.31053]
[1778179348573,27.59,80219.49,0.05,-0.24972,0.00017,21.31204]
[1778179354063,27.59,80216.99,0.05,-0.25012,0.00017,21.32649]
[1778179356070,27.59,80217.08,0.05,-0.25011,0.00017,21.32578]
[1778179356225,27.59,80217.08,0.05,-0.25011,0.00017,21.32578]
[1778179358098,27.59,80206.13,0.05,-0.25199,0.00017,21.4076]
[1778179359067,27.59,80206.13,0.05,-0.25199,0.00017,21.4076]
[1778179359127,27.59,80206.13,0.05,-0.25199,0.00017,21.4076]
[1778179364675,27.59,80213.25,0.05,-0.25076,0.00017,21.35432]
[1778179369368,27.58,80227.59,0.05,-0.2483,0.00017,21.2464]
[1778179370613,27.58,80227.59,0.05,-0.2483,0.00017,21.2464]
[1778179370636,27.58,80227.59,0.05,-0.2483,0.00017,21.2464]
[1778179372055,27.58,80227.11,0.05,-0.24838,0.00017,21.24997]
[1778179372077,27.58,80227.11,0.05,-0.24838,0.00017,21.24997]
[1778179373444,27.58,80227.5,0.05,-0.24831,0.00017,21.24702]
[1778179373449,27.58,80227.5,0.05,-0.24831,0.00017,21.24702]
[1778179373469,27.58,80227.5,0.05,-0.24831,0.00017,21.24702]
[1778179373537,27.58,80228.12,0.05,-0.2482,0.00017,21.24231]
[1778179374700,27.58,80228.12,0.05,-0.2482,0.00017,21.24231]
[1778179375082,27.58,80227.44,0.05,-0.24832,0.00017,21.24742]
[1778179375491,27.58,80227.44,0.05,-0.24832,0.00017,21.24742]
[1778179375972,27.58,80229.39,0.05,-0.24799,0.00017,21.2327]
[1778179375986,27.58,80229.39,0.05,-0.24799,0.00017,21.2327]
[1778179376037,27.58,80229.39,0.05,-0.24799,0.00017,21.2327]
[1778179376081,27.58,80229.39,0.05,-0.24799,0.00017,21.2327]
[1778179377560,27.58,80230.23,0.05,-0.24784,0.00017,21.22636]
[1778179377576,27.58,80230.23,0.05,-0.24784,0.00017,21.22636]
[1778179377658,27.58,80229.5,0.05,-0.24796,0.00017,21.23161]
[1778179380236,27.58,80229.9,0.05,-0.24789,0.00017,21.22847]
[1778179380306,27.58,80229.9,0.05,-0.24789,0.00017,21.22847]
[1778179385308,27.58,80234.74,0.05,-0.24705,0.00017,21.19139]
[1778179387685,27.58,80254.02,0.05,-0.24377,0.00017,21.04442]
[1778179388763,27.58,80254.54,0.05,-0.24368,0.00017,21.04039]
[1778179388807,27.58,80254.54,0.05,-0.24368,0.00017,21.04039]
[1778179391991,27.58,80255.42,0.05,-0.24352,0.00017,21.03357]
[1778179392644,27.58,80255.58,0.05,-0.2435,0.00017,21.03224]
[1778179398383,27.58,80256.28,0.05,-0.24337,0.00017,21.02661]
[1778179404427,27.58,80256.59,0.05,-0.24331,0.00017,21.02387]
[1778179409491,27.58,80253.17,0.05,-0.24388,0.00017,21.04975]
[1778179409703,27.58,80243.14,0.05,-0.24558,0.00017,21.12597]
[1778179411024,27.58,80242.85,0.05,-0.24563,0.00017,21.1281]
[1778179411052,27.58,80242.85,0.05,-0.24563,0.00017,21.1281]
[1778179412539,27.58,80242.85,0.05,-0.2456,0.00017,21.12391]
[1778179412546,27.58,80242.85,0.05,-0.2456,0.00017,21.12391]
[1778179412547,27.58,80240.64,0.05,-0.24598,0.00017,21.14061]
[1778179414572,27.58,80241.25,0.05,-0.24587,0.00017,21.13588]
[1778179414673,27.58,80242.68,0.05,-0.24562,0.00017,21.12483]
[1778179415689,27.58,80242.68,0.05,-0.24562,0.00017,21.12483]
[1778179415709,27.58,80242.68,0.05,-0.24562,0.00017,21.12483]
[1778179416669,27.58,80243.35,0.05,-0.24551,0.00017,21.11965]
[1778179416891,27.58,80243.85,0.05,-0.24542,0.00017,21.11585]
[1778179422551,27.57,80241.03,0.05,-0.24589,0.00017,21.13662]
[1778179427648,27.57,80246.94,0.05,-0.24487,0.00017,21.0912]
[1778179428287,27.57,80247.51,0.05,-0.24477,0.00017,21.08679]
[1778179428766,27.57,80247.51,0.05,-0.24477,0.00017,21.08679]
[1778179428752,27.57,80228.88,0.05,-0.24795,0.00017,21.22802]
[1778179429085,27.57,80228.88,0.05,-0.24795,0.00017,21.22802]
[1778179429638,27.57,80215.84,0.05,-0.25019,0.00017,21.32617]
[1778179430042,27.57,80215.84,0.05,-0.25019,0.00017,21.32617]
[1778179430049,27.57,80215.84,0.05,-0.25019,0.00017,21.32617]
[1778179430144,27.57,80215.84,0.05,-0.25019,0.00017,21.32617]
[1778179430299,27.57,80215.84,0.05,-0.25019,0.00017,21.32617]
[1778179430734,27.57,80215.84,0.05,-0.25019,0.00017,21.32617]
[1778179430761,27.57,80222.51,0.05,-0.24904,0.00017,21.27609]
[1778179430860,27.57,80222.51,0.05,-0.24904,0.00017,21.27609]
[1778179431372,27.57,80222.51,0.05,-0.24904,0.00017,21.27609]
[1778179431762,27.57,80222.51,0.05,-0.24904,0.00017,21.27609]
[1778179431724,27.57,80225.4,0.05,-0.24855,0.00017,21.2543]
[1778179432671,27.57,80225.4,0.05,-0.24855,0.00017,21.2543]
[1778179432788,27.57,80219.73,0.05,-0.24952,0.00017,21.29699]
[1778179433651,27.57,80219.73,0.05,-0.24952,0.00017,21.29699]
[1778179433709,27.57,80219.73,0.05,-0.24952,0.00017,21.29699]
[1778179434386,27.57,80216.49,0.05,-0.25008,0.00017,21.32149]
[1778179434410,27.57,80216.49,0.05,-0.25008,0.00017,21.32149]
[1778179435317,27.57,80218.11,0.05,-0.2498,0.00017,21.30935]
[1778179435362,27.57,80218.11,0.05,-0.2498,0.00017,21.30935]
[1778179440734,27.57,80221.44,0.05,-0.24924,0.00017,21.28461]
[1778179440781,27.57,80221.44,0.05,-0.24924,0.00017,21.28461]
[1778179440787,27.57,80221.44,0.05,-0.24924,0.00017,21.28461]
[1778179441684,27.57,80221.93,0.05,-0.24915,0.00017,21.28106]
[1778179446763,27.57,80218.29,0.05,-0.24978,0.00017,21.30865]
[1778179447040,27.57,80216.76,0.05,-0.25005,0.00017,21.32018]
[1778179447153,27.57,80216.76,0.05,-0.25005,0.00017,21.32018]
[1778179447770,27.57,80201.81,0.05,-0.25263,0.00017,21.43213]
[1778179447903,27.57,80201.81,0.05,-0.25263,0.00017,21.43213]
[1778179447933,27.57,80201.81,0.05,-0.25263,0.00017,21.43213]
[1778179448712,27.57,80201.81,0.05,-0.25263,0.00017,21.43213]
[1778179448763,27.57,80201.81,0.05,-0.25263,0.00017,21.43213]
[1778179449007,27.57,80202.88,0.05,-0.25244,0.00017,21.42416]
[1778179449018,27.57,80202.88,0.05,-0.25244,0.00017,21.42416]
[1778179449778,27.57,80201.7,0.05,-0.25265,0.00017,21.43296]
[1778179449857,27.57,80201.7,0.05,-0.25265,0.00017,21.43296]
[1778179449931,27.57,80201.7,0.05,-0.25265,0.00017,21.43296]
[1778179451092,27.58,80201.13,0.05,-0.25275,0.00017,21.43732]
[1778179451760,27.57,80198.88,0.05,-0.25313,0.00017,21.45404]
[1778179452646,27.57,80198.88,0.05,-0.25313,0.00017,21.45404]
[1778179452707,27.57,80198.88,0.05,-0.25313,0.00017,21.45404]
[1778179453040,27.57,80196.13,0.05,-0.25361,0.00017,21.47444]
[1778179453094,27.57,80196.13,0.05,-0.25361,0.00017,21.47444]
[1778179453804,27.57,80196.13,0.05,-0.25361,0.00017,21.47444]
[1778179453817,27.57,80196.13,0.05,-0.25361,0.00017,21.47435]
[1778179455048,27.57,80199.82,0.05,-0.25297,0.00017,21.44686]
[1778179455060,27.57,80199.82,0.05,-0.25297,0.00017,21.44686]
[1778179455181,27.57,80199.82,0.05,-0.25297,0.00017,21.44686]
[1778179455789,27.57,80198.63,0.05,-0.25317,0.00017,21.45567]
[1778179457378,27.57,80196.72,0.05,-0.2535,0.00017,21.46974]
[1778179457839,27.57,80193.71,0.05,-0.25402,0.00017,21.49195]
[1778179458774,27.57,80193.71,0.05,-0.25402,0.00017,21.49195]
[1778179459441,27.57,80188.42,0.05,-0.25493,0.00017,21.53107]
[1778179460566,27.57,80188.42,0.05,-0.25493,0.00017,21.53095]
[1778179460637,27.57,80188.42,0.05,-0.25493,0.00017,21.53095]
[1778179460825,27.57,80186.16,0.05,-0.25532,0.00017,21.54761]
[1778179460931,27.57,80186.16,0.05,-0.25532,0.00017,21.54761]
[1778179461133,27.57,80186.16,0.05,-0.25532,0.00017,21.54761]
[1778179461210,27.57,80186.16,0.05,-0.25532,0.00017,21.54761]
[1778179461292,27.57,80186.16,0.05,-0.25532,0.00017,21.54761]
[1778179461830,27.57,80183.82,0.05,-0.25573,0.00017,21.56506]
[1778179462784,27.57,80165.16,0.05,-0.25899,0.00018,21.7023]
[1778179463595,27.57,80165.16,0.05,-0.25899,0.00018,21.7023]
[1778179463629,27.57,80165.16,0.05,-0.25899,0.00018,21.7023]
[1778179463729,27.57,80164.05,0.05,-0.25918,0.00018,21.71042]
[1778179465112,27.57,80164.05,0.05,-0.25918,0.00018,21.71042]
[1778179465477,27.57,80164.05,0.05,-0.25918,0.00018,21.71042]
[1778179465516,27.57,80165.29,0.05,-0.25897,0.00018,21.70138]
[1778179466061,27.57,80165.29,0.05,-0.25897,0.00018,21.70138]
[1778179466088,27.57,80165.29,0.05,-0.25897,0.00018,21.70138]
[1778179467513,27.57,80164.58,0.05,-0.25909,0.00018,21.70659]
[1778179467533,27.57,80164.58,0.05,-0.25909,0.00018,21.70659]
[1778179473467,27.57,80165.59,0.05,-0.25889,0.00018,21.69513]
[1778179475951,27.57,80169.18,0.05,-0.25826,0.00017,21.66881]
[1778179475980,27.57,80169.18,0.05,-0.25826,0.00017,21.66881]
[1778179476829,27.57,80169.18,0.05,-0.25826,0.00017,21.66881]
[1778179477731,27.57,80157.24,0.05,-0.26035,0.00018,21.75613]
[1778179478734,27.57,80157.24,0.05,-0.26035,0.00018,21.75613]
[1778179478766,27.57,80157.24,0.05,-0.26035,0.00018,21.75613]
[1778179480619,27.57,80148.82,0.05,-0.26183,0.00018,21.81731]
[1778179480697,27.57,80148.82,0.05,-0.26183,0.00018,21.81731]
[1778179480786,27.57,80148.82,0.05,-0.26183,0.00018,21.81731]
[1778179480813,27.57,80148.82,0.05,-0.26183,0.00018,21.81731]
[1778179480835,27.57,80145.85,0.05,-0.26235,0.00018,21.83876]
[1778179480957,27.57,80145.85,0.05,-0.26235,0.00018,21.83876]
[1778179481199,27.57,80145.85,0.05,-0.26235,0.00018,21.83876]
[1778179481384,27.57,80145.85,0.05,-0.26235,0.00018,21.83876]
[1778179481578,27.57,80145.85,0.05,-0.26235,0.00018,21.83876]
[1778179481606,27.57,80131.15,0.05,-0.26495,0.00018,21.94484]
[1778179481904,27.57,80131.15,0.05,-0.26495,0.00018,21.94484]
[1778179482007,27.57,80131.15,0.05,-0.26495,0.00018,21.94484]
[1778179482154,27.57,80131.15,0.05,-0.26495,0.00018,21.94484]
[1778179482412,27.57,80131.15,0.05,-0.26495,0.00018,21.94484]
[1778179482771,27.57,80131.15,0.05,-0.26495,0.00018,21.94484]
[1778179482511,27.57,80124.89,0.05,-0.26606,0.00018,21.98975]
[1778179483194,27.57,80124.89,0.05,-0.26606,0.00018,21.98975]
[1778179483230,27.57,80124.89,0.05,-0.26606,0.00018,21.98975]
[1778179483591,27.57,80124.89,0.05,-0.26606,0.00018,21.98975]
[1778179483772,27.57,80124.89,0.05,-0.26606,0.00018,21.98975]
[1778179483800,27.57,80124.89,0.05,-0.26606,0.00018,21.98975]
[1778179483818,27.57,80115.72,0.05,-0.2677,0.00018,22.05541]
[1778179483956,27.57,80115.72,0.05,-0.2677,0.00018,22.05541]
[1778179484389,27.57,80115.72,0.05,-0.2677,0.00018,22.05541]
[1778179484439,27.57,80115.72,0.05,-0.2677,0.00018,22.05541]
[1778179484665,27.57,80115.72,0.05,-0.2677,0.00018,22.05541]
[1778179484789,27.57,80108.17,0.05,-0.26905,0.00018,22.10912]
[1778179484956,27.57,80108.17,0.05,-0.26905,0.00018,22.10912]
[1778179485724,27.57,80108.17,0.05,-0.26905,0.00018,22.10912]
[1778179485843,27.57,80095.52,0.05,-0.27131,0.00018,22.19853]
[1778179485936,27.57,80095.52,0.05,-0.27131,0.00018,22.19853]
[1778179486250,27.57,80095.52,0.05,-0.27131,0.00018,22.19853]
[1778179486772,27.57,80095.52,0.05,-0.27131,0.00018,22.19853]
[1778179486840,27.57,80094.21,0.05,-0.27155,0.00018,22.20764]
[1778179487132,27.57,80094.21,0.05,-0.27155,0.00018,22.20764]
[1778179487542,27.57,80094.21,0.05,-0.27155,0.00018,22.20764]
[1778179487790,27.57,80094.21,0.05,-0.27155,0.00018,22.20764]
[1778179487828,27.57,80094.21,0.05,-0.27155,0.00018,22.20764]
[1778179487767,27.57,80094.89,0.05,-0.27142,0.00018,22.20281]
[1778179488025,27.57,80094.89,0.05,-0.27142,0.00018,22.20281]
[1778179489212,27.57,80094.89,0.05,-0.27142,0.00018,22.20281]
[1778179489224,27.57,80094.89,0.05,-0.27142,0.00018,22.20281]
[1778179489635,27.57,80101.37,0.05,-0.27026,0.00018,22.1571]
[1778179490819,27.57,80101.37,0.05,-0.27026,0.00018,22.1571]
[1778179491776,27.57,80093.8,0.05,-0.27162,0.00018,22.21048]
[1778179491784,27.57,80093.8,0.05,-0.27162,0.00018,22.21048]
[1778179492700,27.57,80097.76,0.05,-0.27091,0.00018,22.18253]
[1778179492737,27.57,80097.76,0.05,-0.27091,0.00018,22.18253]
[1778179492801,27.57,80095.56,0.05,-0.2713,0.00018,22.19801]
[1778179493367,27.57,80095.56,0.05,-0.2713,0.00018,22.19801]
[1778179493395,27.57,80099.35,0.05,-0.27062,0.00018,22.1713]
[1778179494666,27.57,80099.35,0.05,-0.27062,0.00018,22.1713]
[1778179494698,27.57,80099.35,0.05,-0.27062,0.00018,22.1713]
[1778179495191,27.57,80102.2,0.05,-0.27011,0.00018,22.1512]
[1778179495200,27.57,80102.2,0.05,-0.27011,0.00018,22.1512]
[1778179495222,27.57,80102.2,0.05,-0.27011,0.00018,22.1512]
[1778179495624,27.57,80102.2,0.05,-0.27011,0.00018,22.1512]
[1778179495647,27.57,80102.2,0.05,-0.27011,0.00018,22.1512]
[1778179495722,27.57,80102.2,0.05,-0.27011,0.00018,22.1512]
[1778179495752,27.57,80102.2,0.05,-0.27011,0.00018,22.1512]
[1778179495776,27.57,80102.2,0.05,-0.27011,0.00018,22.1512]
[1778179495835,27.57,80102.2,0.05,-0.27011,0.00018,22.1512]
[1778179495843,27.57,80102.2,0.05,-0.27011,0.00018,22.1512]
[1778179495820,27.57,80106.92,0.05,-0.26927,0.00018,22.11786]
[1778179495911,27.57,80106.92,0.05,-0.26927,0.00018,22.11786]
[1778179496366,27.57,80106.92,0.05,-0.26927,0.00018,22.11786]
[1778179496410,27.57,80106.92,0.05,-0.26927,0.00018,22.11786]
[1778179496569,27.57,80115.82,0.05,-0.26768,0.00018,22.0546]
[1778179497639,27.57,80124.36,0.05,-0.26616,0.00018,21.99363]
[1778179497886,27.57,80124.36,0.05,-0.26616,0.00018,21.99363]
[1778179497915,27.57,80124.36,0.05,-0.26616,0.00018,21.99363]
[1778179498425,27.57,80124.36,0.05,-0.26616,0.00018,21.99363]
[1778179498467,27.57,80124.36,0.05,-0.26616,0.00018,21.99363]
[1778179498759,27.57,80124.36,0.05,-0.26616,0.00018,21.99363]
[1778179498779,27.57,80124.36,0.05,-0.26616,0.00018,21.99363]
[1778179500440,27.57,80132.48,0.05,-0.26472,0.00018,21.93547]
[1778179500444,27.57,80132.48,0.05,-0.26472,0.00018,21.93547]
[1778179500687,27.57,80135.59,0.05,-0.26417,0.00018,21.91309]
[1778179505268,27.57,80127.03,0.05,-0.26569,0.00018,21.9748]
[1778179509825,27.57,80135.3,0.05,-0.26422,0.00018,21.91526]
[1778179514640,27.57,80126.26,0.05,-0.26582,0.00018,21.98006]
[1778179515863,27.57,80126.26,0.05,-0.26582,0.00018,21.98006]
[1778179515933,27.57,80125.37,0.05,-0.26598,0.00018,21.98617]
[1778179515993,27.57,80125.37,0.05,-0.26598,0.00018,21.98617]
[1778179516571,27.57,80116.98,0.05,-0.26747,0.00018,22.04613]
[1778179517812,27.57,80116.98,0.05,-0.26747,0.00018,22.04613]
[1778179517861,27.57,80116.98,0.05,-0.26747,0.00018,22.04613]
[1778179517861,27.57,80112.46,0.05,-0.26827,0.00018,22.07821]
[1778179518213,27.57,80112.46,0.05,-0.26827,0.00018,22.07821]
[1778179518256,27.57,80112.46,0.05,-0.26827,0.00018,22.07821]
[1778179518369,27.57,80112.46,0.05,-0.26827,0.00018,22.07821]
[1778179518682,27.57,80112.46,0.05,-0.26827,0.00018,22.07821]
[1778179518784,27.57,80106.05,0.05,-0.26941,0.00018,22.12363]
[1778179519100,27.57,80106.05,0.05,-0.26941,0.00018,22.12363]
[1778179520183,27.57,80106.05,0.05,-0.26941,0.00018,22.12363]
[1778179521081,27.57,80105.78,0.05,-0.26946,0.00018,22.12546]
[1778179521963,27.57,80100.82,0.05,-0.27035,0.00018,22.16044]
[1778179523672,27.57,80109.85,0.05,-0.26873,0.00018,22.09627]
[1778179525386,27.57,80109.49,0.05,-0.26879,0.00018,22.09878]
[1778179525390,27.57,80109.49,0.05,-0.26879,0.00018,22.09878]
[1778179525601,27.57,80109.49,0.05,-0.26879,0.00018,22.09878]
[1778179525677,27.57,80102.77,0.05,-0.26999,0.00018,22.14635]
[1778179527754,27.57,80095.6,0.05,-0.27127,0.00018,22.19682]
[1778179527780,27.57,80095.6,0.05,-0.27127,0.00018,22.19682]
[1778179528801,27.57,80097.73,0.05,-0.27089,0.00018,22.18178]
[1778179528822,27.57,80096.02,0.05,-0.27119,0.00018,22.19383]
[1778179529823,27.57,80096.02,0.05,-0.27119,0.00018,22.19383]
[1778179529872,27.57,80096.02,0.05,-0.27119,0.00018,22.19383]
[1778179533706,27.57,80105.73,0.05,-0.26943,0.00018,22.12108]
[1778179533821,27.57,80105.73,0.05,-0.26943,0.00018,22.12108]
[1778179534340,27.57,80107.88,0.05,-0.26904,0.00018,22.10576]
[1778179534584,27.57,80107.88,0.05,-0.26904,0.00018,22.10576]
[1778179534617,27.57,80107.88,0.05,-0.26904,0.00018,22.10576]
[1778179534822,27.57,80107.88,0.05,-0.26904,0.00018,22.10576]
[1778179534906,27.57,80119.92,0.05,-0.26689,0.00018,22.01998]
[1778179534937,27.57,80119.92,0.05,-0.26689,0.00018,22.01998]
[1778179535791,27.57,80119.92,0.05,-0.26689,0.00018,22.01998]
[1778179535994,27.57,80126.44,0.05,-0.26573,0.00018,21.97324]
[1778179536162,27.57,80126.44,0.05,-0.26573,0.00018,21.97324]
[1778179536269,27.57,80126.44,0.05,-0.26573,0.00018,21.97324]
[1778179536284,27.57,80126.44,0.05,-0.26573,0.00018,21.97324]
[1778179536360,27.57,80126.44,0.05,-0.26573,0.00018,21.97324]
[1778179538401,27.57,80127.23,0.05,-0.26559,0.00018,21.96751]
[1778179538699,27.57,80127.23,0.05,-0.26559,0.00018,21.96751]
[1778179539544,27.57,80131.92,0.05,-0.26476,0.00018,21.93382]
[1778179539558,27.57,80131.92,0.05,-0.26476,0.00018,21.93382]
[1778179539690,27.57,80135.54,0.05,-0.26412,0.00018,21.90777]
[1778179541979,27.57,80135.79,0.05,-0.26407,0.00018,21.90602]
[1778179541996,27.57,80135.79,0.05,-0.26407,0.00018,21.90602]
[1778179542545,27.57,80135.79,0.05,-0.26407,0.00018,21.90602]
[1778179542619,27.57,80147.55,0.05,-0.26199,0.00018,21.82091]
[1778179543215,27.57,80147.55,0.05,-0.26199,0.00018,21.82091]
[1778179543733,27.57,80147.55,0.05,-0.26199,0.00018,21.82091]
[1778179543754,27.57,80147.55,0.05,-0.26199,0.00018,21.82091]
[1778179543890,27.57,80147.55,0.05,-0.26199,0.00018,21.82091]
[1778179543927,27.57,80147.55,0.05,-0.26199,0.00018,21.82091]
[1778179543919,27.57,80147.45,0.05,-0.26201,0.00018,21.82165]
[1778179543943,27.57,80147.45,0.05,-0.26201,0.00018,21.82165]
[1778179543976,27.57,80147.45,0.05,-0.26201,0.00018,21.82165]
[1778179549277,27.57,80147.65,0.05,-0.26197,0.00018,21.81986]
[1778179553943,27.57,80150.05,0.05,-0.26154,0.00018,21.80209]
[1778179554006,27.57,80148.67,0.05,-0.26178,0.00018,21.81204]
[1778179556008,27.57,80151.03,0.05,-0.26136,0.00018,21.79473]
[1778179556071,27.57,80151.03,0.05,-0.26136,0.00018,21.79473]
[1778179561544,27.56,80157.5,0.05,-0.26022,0.00018,21.74735]
[1778179566129,27.56,80157.01,0.05,-0.2603,0.00018,21.75069]
[1778179566142,27.56,80157.01,0.05,-0.2603,0.00018,21.75069]
[1778179566289,27.56,80157.01,0.05,-0.2603,0.00018,21.75069]
[1778179566579,27.56,80159.39,0.05,-0.25988,0.00018,21.73324]
[1778179571614,27.56,80157.38,0.05,-0.26022,0.00018,21.74755]
[1778179573024,27.56,80157.21,0.05,-0.26025,0.00018,21.7487]
[1778179573819,27.56,80155.27,0.05,-0.26059,0.00018,21.76275]
[1778179576563,27.56,80151.21,0.05,-0.2613,0.00018,21.79212]
[1778179576599,27.56,80151.21,0.05,-0.2613,0.00018,21.79212]
[1778179578620,27.56,80152.95,0.05,-0.26099,0.00018,21.77922]
[1778179578626,27.56,80152.95,0.05,-0.26099,0.00018,21.77922]
[1778179578663,27.56,80152.95,0.05,-0.26099,0.00018,21.77922]
[1778179579921,27.56,80153.6,0.05,-0.26087,0.00018,21.77435]
[1778179579926,27.56,80153.6,0.05,-0.26087,0.00018,21.77435]
[1778179580678,27.56,80153.33,0.05,-0.26091,0.00018,21.77606]
[1778179582955,27.56,80153.95,0.05,-0.2608,0.00018,21.77141]
[1778179585580,27.56,80155.77,0.05,-0.26047,0.00018,21.7579]
[1778179585596,27.56,80155.77,0.05,-0.26047,0.00018,21.7579]
[1778179586847,27.56,80157.2,0.05,-0.26022,0.00018,21.74745]
[1778179586868,27.56,80158.89,0.05,-0.25992,0.00018,21.73511]
[1778179592767,27.56,80156.57,0.05,-0.2603,0.00018,21.74791]
[1778179597307,27.56,80159.23,0.05,-0.25984,0.00018,21.72851]
[1778179597802,27.56,80158.73,0.05,-0.25993,0.00018,21.73219]
[1778179600822,27.56,80169.1,0.05,-0.2581,0.00017,21.65605]
[1778179605857,27.56,80168.08,0.05,-0.25827,0.00018,21.66303]
[1778179610893,27.55,80165.58,0.05,-0.25869,0.00018,21.68079]
[1778179615173,27.55,80164.11,0.05,-0.25894,0.00018,21.691]
[1778179615407,27.55,80164.11,0.05,-0.25894,0.00018,21.691]
[1778179615951,27.55,80174.88,0.05,-0.25705,0.00017,21.61172]
[1778179616572,27.55,80174.88,0.05,-0.25705,0.00017,21.61172]
[1778179616623,27.55,80174.88,0.05,-0.25705,0.00017,21.61172]
[1778179617705,27.55,80174.88,0.05,-0.25705,0.00017,21.61165]
[1778179617970,27.55,80171.35,0.05,-0.25767,0.00017,21.63764]
[1778179620633,27.55,80168.01,0.05,-0.25825,0.00018,21.66212]
[1778179620963,27.55,80168.01,0.05,-0.25825,0.00018,21.66211]
[1778179621676,27.55,80168.01,0.05,-0.25825,0.00018,21.66211]
[1778179621694,27.55,80168.01,0.05,-0.25825,0.00018,21.66211]
[1778179627005,27.55,80160.21,0.05,-0.25961,0.00018,21.71894]
[1778179632045,27.55,80161.63,0.05,-0.25935,0.00018,21.7083]
[1778179637440,27.55,80165.52,0.05,-0.25867,0.00018,21.67982]
[1778179643122,27.55,80164.98,0.05,-0.25877,0.00018,21.68387]
[1778179648157,27.55,80158.33,0.05,-0.25994,0.00018,21.73266]
[1778179652589,27.55,80156.28,0.05,-0.26027,0.00018,21.7435]
[1778179652631,27.55,80156.28,0.05,-0.26027,0.00018,21.7435]
[1778179652882,27.55,80156.28,0.05,-0.26027,0.00018,21.7435]
[1778179653007,27.55,80152.41,0.05,-0.26095,0.00018,21.77169]
[1778179654656,27.55,80143.75,0.05,-0.26248,0.00018,21.83456]
[1778179658572,27.55,80148.21,0.05,-0.26169,0.00018,21.8021]
[1778179658633,27.55,80148.21,0.05,-0.26169,0.00018,21.8021]
[1778179658850,27.55,80148.21,0.05,-0.26169,0.00018,21.8021]
[1778179659081,27.55,80148.3,0.05,-0.26167,0.00018,21.80144]
[1778179660928,27.55,80138.42,0.05,-0.26342,0.00018,21.87295]
[1778179663125,27.55,80136.04,0.05,-0.26383,0.00018,21.88993]
[1778179663205,27.55,80136.04,0.05,-0.26383,0.00018,21.88993]
[1778179663273,27.55,80133.17,0.05,-0.26434,0.00018,21.91052]
[1778179667559,27.55,80133.63,0.05,-0.26425,0.00018,21.90695]
[1778179667882,27.55,80133.63,0.05,-0.26425,0.00018,21.90695]
[1778179668118,27.55,80134.4,0.05,-0.26411,0.00018,21.90132]
[1778179668243,27.55,80134.4,0.05,-0.26411,0.00018,21.90132]
[1778179668864,27.55,80134.4,0.05,-0.26411,0.00018,21.90132]
[1778179668871,27.55,80134.4,0.05,-0.26411,0.00018,21.90132]
[1778179669020,27.55,80118.83,0.05,-0.26688,0.00018,22.01307]
[1778179669612,27.55,80118.83,0.05,-0.26688,0.00018,22.01307]
[1778179669630,27.55,80115.12,0.05,-0.26754,0.00018,22.03949]
[1778179670277,27.55,80115.12,0.05,-0.26754,0.00018,22.03949]
[1778179670303,27.55,80115.12,0.05,-0.26754,0.00018,22.03949]
[1778179670307,27.55,80115.12,0.05,-0.26754,0.00018,22.03949]
[1778179675559,27.55,80122.79,0.05,-0.26616,0.00018,21.98425]
[1778179675587,27.55,80122.79,0.05,-0.26616,0.00018,21.98425]
[1778179675597,27.55,80124.32,0.05,-0.26589,0.00018,21.97321]
[1778179681059,27.55,80126.22,0.05,-0.26555,0.00018,21.95955]
[1778179686060,27.55,80128.72,0.05,-0.26511,0.00018,21.94167]
[1778179686950,27.55,80126.79,0.05,-0.26545,0.00018,21.95551]
[1778179687025,27.55,80126.79,0.05,-0.26545,0.00018,21.95551]
[1778179687098,27.55,80125.02,0.05,-0.26576,0.00018,21.96817]
[1778179687770,27.55,80113.77,0.05,-0.26777,0.00018,22.0486]
[1778179693580,27.54,80115.04,0.05,-0.26753,0.00018,22.0392]
[1778179695998,27.54,80123.6,0.05,-0.26601,0.00018,21.97795]
[1778179698660,27.54,80131.74,0.05,-0.26456,0.00018,21.91944]
[1778179698725,27.54,80131.74,0.05,-0.26456,0.00018,21.91944]
[1778179698832,27.54,80131.74,0.05,-0.26456,0.00018,21.91944]
[1778179698874,27.54,80131.74,0.05,-0.26456,0.00018,21.91944]
[1778179698910,27.54,80131.74,0.05,-0.26456,0.00018,21.91944]
[1778179698946,27.54,80131.74,0.05,-0.26456,0.00018,21.91944]
[1778179698972,27.54,80131.74,0.05,-0.26456,0.00018,21.91944]
[1778179699042,27.54,80131.74,0.05,-0.26456,0.00018,21.91944]
[1778179699074,27.54,80131.74,0.05,-0.26456,0.00018,21.91944]
[1778179699046,27.54,80135.56,0.05,-0.26388,0.00018,21.89189]
[1778179699455,27.54,80135.56,0.05,-0.26388,0.00018,21.89189]
[1778179700101,27.54,80134.79,0.05,-0.26402,0.00018,21.89748]
[1778179701531,27.54,80134.58,0.05,-0.26406,0.00018,21.89902]
[1778179701558,27.54,80134.58,0.05,-0.26406,0.00018,21.89902]
[1778179702085,27.54,80134.58,0.05,-0.26406,0.00018,21.89902]
[1778179701959,27.54,80125.86,0.05,-0.2656,0.00018,21.96175]
[1778179702539,27.54,80125.86,0.05,-0.2656,0.00018,21.96171]
[1778179706801,27.54,80117.45,0.05,-0.26709,0.00018,22.0217]
[1778179711884,27.54,80117.82,0.05,-0.26701,0.00018,22.01834]
[1778179714463,27.54,80117.23,0.05,-0.26708,0.00018,22.0179]
[1778179714553,27.54,80117.23,0.05,-0.26708,0.00018,22.0179]
[1778179714672,27.54,80117.23,0.05,-0.26708,0.00018,22.0179]
[1778179714830,27.54,80117.23,0.05,-0.26708,0.00018,22.0179]
[1778179714979,27.54,80112.65,0.05,-0.26789,0.00018,22.05043]
[1778179716203,27.54,80104.77,0.05,-0.2693,0.00018,22.10649]
[1778179716241,27.54,80104.77,0.05,-0.2693,0.00018,22.10649]
[1778179718826,27.54,80097.82,0.05,-0.27054,0.00018,22.15557]
[1778179719007,27.54,80097.65,0.05,-0.27057,0.00018,22.15662]
[1778179722469,27.54,80092.19,0.05,-0.27155,0.00018,22.19506]
[1778179722530,27.54,80092.19,0.05,-0.27155,0.00018,22.19506]
[1778179722634,27.54,80092.19,0.05,-0.27155,0.00018,22.19506]
[1778179722783,27.54,80093.83,0.05,-0.27125,0.00018,22.18326]
[1778179728724,27.53,80096.03,0.05,-0.27084,0.00018,22.16709]
[1778179733759,27.53,80094.43,0.05,-0.27111,0.00018,22.17806]
[1778179738794,27.53,80093.11,0.05,-0.27135,0.00018,22.18715]
[1778179740342,27.53,80090.99,0.05,-0.27173,0.00018,22.20204]
[1778179740463,27.53,80090.99,0.05,-0.27173,0.00018,22.20204]
[1778179741164,27.53,80090.99,0.05,-0.27173,0.00018,22.20204]
[1778179741038,27.53,80085.57,0.05,-0.2727,0.00018,22.24006]
[1778179742218,27.53,80084.54,0.05,-0.27289,0.00018,22.24728]
[1778179743239,27.53,80084.54,0.05,-0.27289,0.00018,22.24728]
[1778179743250,27.53,80084.54,0.05,-0.27289,0.00018,22.24728]
[1778179744066,27.53,80084.91,0.05,-0.27282,0.00018,22.24474]
[1778179744153,27.53,80084.17,0.05,-0.27296,0.00018,22.25002]
[1778179745282,27.53,80084.04,0.05,-0.27298,0.00018,22.25103]
[1778179750384,27.53,80083.23,0.05,-0.27314,0.00018,22.25716]
[1778179756704,27.54,80083.41,0.05,-0.27312,0.00018,22.25637]
[1778179762089,27.54,80083.26,0.05,-0.27316,0.00018,22.25781]
[1778179766578,27.54,80082.15,0.05,-0.27337,0.00018,22.26596]
[1778179771870,27.54,80076.71,0.05,-0.27433,0.00018,22.30016]
[1778179777068,27.54,80078.76,0.05,-0.27396,0.00018,22.28604]
[1778179781051,27.54,80079.02,0.05,-0.27392,0.00018,22.28432]
[1778179786075,27.54,80083.42,0.05,-0.27313,0.00018,22.25379]
[1778179790202,27.54,80082.21,0.05,-0.27336,0.00018,22.26252]
[1778179790253,27.54,80082.21,0.05,-0.27336,0.00018,22.26252]
[1778179794209,27.54,80079.73,0.05,-0.27381,0.00018,22.28009]
[1778179795255,27.54,80077.81,0.05,-0.27416,0.00018,22.29366]
[1778179800264,27.54,80077.66,0.05,-0.27419,0.00018,22.2948]
[1778179800942,27.54,80077.56,0.05,-0.27421,0.00018,22.29553]
[1778179801257,27.54,80075.53,0.05,-0.27457,0.00018,22.30969]
[1778179801531,27.54,80075.53,0.05,-0.27457,0.00018,22.30969]
[1778179802268,27.54,80075.53,0.05,-0.27457,0.00018,22.30969]
[1778179802311,27.54,80075.53,0.05,-0.27457,0.00018,22.30969]
[1778179802299,27.54,80049.2,0.05,-0.27936,0.00018,22.49195]
[1778179803250,27.54,80049.2,0.05,-0.27936,0.00018,22.49195]
[1778179803299,27.54,80049.2,0.05,-0.27936,0.00018,22.49195]
[1778179804489,27.54,80051.05,0.05,-0.27903,0.00018,22.47938]
[1778179804524,27.54,80051.05,0.05,-0.27903,0.00018,22.47938]
[1778179804534,27.54,80051.05,0.05,-0.27903,0.00018,22.47938]
[1778179804585,27.54,80051.05,0.05,-0.27903,0.00018,22.47938]
[1778179804660,27.54,80051.05,0.05,-0.27903,0.00018,22.47938]
[1778179804743,27.54,80051.05,0.05,-0.27903,0.00018,22.47938]
[1778179804780,27.54,80051.05,0.05,-0.27903,0.00018,22.47938]
[1778179805270,27.55,80052.86,0.05,-0.2787,0.00018,22.46703]
[1778179807066,27.55,80056.71,0.05,-0.278,0.00018,22.44062]
[1778179807284,27.55,80054.41,0.05,-0.27842,0.00018,22.45658]
[1778179807494,27.55,80054.41,0.05,-0.27842,0.00018,22.45658]
[1778179807521,27.55,80054.41,0.05,-0.27842,0.00018,22.45658]
[1778179808511,27.55,80052.34,0.05,-0.2788,0.00018,22.47092]
[1778179808519,27.55,80052.34,0.05,-0.2788,0.00018,22.47092]
[1778179808699,27.55,80052.34,0.05,-0.2788,0.00018,22.47092]
[1778179809073,27.55,80052.34,0.05,-0.2788,0.00018,22.47092]
[1778179809299,27.55,80051.9,0.05,-0.27889,0.00018,22.47403]
[1778179809731,27.55,80051.9,0.05,-0.27889,0.00018,22.47403]
[1778179809772,27.55,80051.9,0.05,-0.27889,0.00018,22.47403]
[1778179810497,27.55,80048.65,0.05,-0.27948,0.00018,22.49642]
[1778179810777,27.55,80048.65,0.05,-0.27948,0.00018,22.49642]
[1778179810885,27.55,80048.65,0.05,-0.27948,0.00018,22.49642]
[1778179810914,27.55,80048.65,0.05,-0.27948,0.00018,22.49642]
[1778179811183,27.55,80048.65,0.05,-0.27948,0.00018,22.49642]
[1778179811311,27.55,80048.97,0.05,-0.27943,0.00018,22.49429]
[1778179811560,27.55,80048.97,0.05,-0.27943,0.00018,22.49429]
[1778179812227,27.55,80048.97,0.05,-0.27943,0.00018,22.49429]
[1778179812349,27.55,80035.37,0.05,-0.28191,0.00018,22.58717]
[1778179813334,27.55,80025.7,0.05,-0.28369,0.00018,22.65268]
[1778179813778,27.55,80025.7,0.05,-0.28369,0.00018,22.65268]
[1778179813801,27.55,80025.7,0.05,-0.28369,0.00018,22.65268]
[1778179813808,27.55,80025.7,0.05,-0.28369,0.00018,22.65268]
[1778179814338,27.55,80026.11,0.05,-0.28362,0.00018,22.64997]
[1778179814699,27.55,80026.11,0.05,-0.28362,0.00018,22.64997]
[1778179814750,27.55,80026.11,0.05,-0.28362,0.00018,22.64997]
[1778179814756,27.55,80026.11,0.05,-0.28362,0.00018,22.64997]
[1778179815352,27.55,80025.04,0.05,-0.28382,0.00018,22.65726]
[1778179816428,27.55,80028.6,0.05,-0.28316,0.00018,22.63327]
[1778179816474,27.55,80028.6,0.05,-0.28316,0.00018,22.63327]
[1778179819397,27.55,80029.52,0.05,-0.283,0.00018,22.62715]
[1778179820383,27.55,80029.13,0.05,-0.28307,0.00018,22.62982]
[1778179822260,27.55,80027.94,0.05,-0.28329,0.00018,22.63789]
[1778179822325,27.55,80027.94,0.05,-0.28329,0.00018,22.63789]
[1778179822385,27.55,80027.94,0.05,-0.28329,0.00018,22.63789]
[1778179822397,27.55,80027.04,0.05,-0.28345,0.00018,22.64399]
[1778179822523,27.55,80027.04,0.05,-0.28345,0.00018,22.64399]
[1778179823563,27.55,80028.65,0.05,-0.28316,0.00018,22.63307]
[1778179823593,27.55,80028.65,0.05,-0.28316,0.00018,22.63307]
[1778179823762,27.55,80028.65,0.05,-0.28316,0.00018,22.63307]
[1778179824385,27.55,80028.65,0.05,-0.28316,0.00018,22.63307]
[1778179824381,27.55,80029.18,0.05,-0.28306,0.00018,22.62947]
[1778179824927,27.55,80029.18,0.05,-0.28306,0.00018,22.62947]
[1778179825073,27.55,80029.18,0.05,-0.28306,0.00018,22.62947]
[1778179825332,27.55,80029.18,0.05,-0.28306,0.00018,22.62947]
[1778179825294,27.55,80041.6,0.05,-0.28078,0.00018,22.5451]
[1778179825463,27.55,80041.6,0.05,-0.28078,0.00018,22.5451]
[1778179828863,27.55,80036.95,0.05,-0.28163,0.00018,22.57661]
[1778179829975,27.55,80038.01,0.05,-0.28144,0.00018,22.56939]
[1778179830011,27.55,80038.01,0.05,-0.28144,0.00018,22.56939]
[1778179831903,27.55,80045.8,0.05,-0.27998,0.00018,22.51209]
[1778179831955,27.55,80045.8,0.05,-0.27998,0.00018,22.51209]
[1778179832073,27.55,80045.8,0.05,-0.27998,0.00018,22.51209]
[1778179832194,27.55,80045.8,0.05,-0.27998,0.00018,22.51209]
[1778179832242,27.55,80047.82,0.05,-0.27961,0.00018,22.49829]
[1778179832975,27.55,80038.61,0.05,-0.2813,0.00018,22.56119]
[1778179833797,27.55,80038.61,0.05,-0.2813,0.00018,22.56119]
[1778179833814,27.55,80038.61,0.05,-0.2813,0.00018,22.56119]
[1778179834106,27.55,80037.18,0.05,-0.28156,0.00018,22.57099]
[1778179834501,27.55,80037.18,0.05,-0.28156,0.00018,22.57099]
[1778179834537,27.55,80037.18,0.05,-0.28156,0.00018,22.57099]
[1778179834669,27.55,80037.18,0.05,-0.28156,0.00018,22.57099]
[1778179834699,27.55,80036.98,0.05,-0.2816,0.00018,22.57235]
[1778179840008,27.55,80040.89,0.05,-0.28088,0.00018,22.54575]
[1778179842190,27.55,80039.77,0.05,-0.28109,0.00018,22.5534]
[1778179842258,27.55,80039.77,0.05,-0.28109,0.00018,22.5534]
[1778179842275,27.55,80039.77,0.05,-0.28109,0.00018,22.5534]
[1778179842340,27.55,80039.77,0.05,-0.28109,0.00018,22.5534]
[1778179842399,27.55,80037.3,0.05,-0.28154,0.00018,22.5702]
[1778179843258,27.55,80037.3,0.05,-0.28154,0.00018,22.5702]
[1778179844590,27.55,80029.32,0.05,-0.283,0.00018,22.6242]
[1778179846600,27.55,80028.04,0.05,-0.28323,0.00018,22.63276]
[1778179847245,27.55,80028.04,0.05,-0.28323,0.00018,22.63276]
[1778179847299,27.55,80028.04,0.05,-0.28323,0.00018,22.63276]
[1778179852661,27.55,80032.6,0.05,-0.28239,0.00018,22.60182]
[1778179852879,27.55,80032.6,0.05,-0.28239,0.00018,22.60182]
[1778179852888,27.55,80032.6,0.05,-0.28239,0.00018,22.60182]
[1778179852976,27.55,80032.6,0.05,-0.28239,0.00018,22.60182]
[1778179852980,27.55,80032.6,0.05,-0.28239,0.00018,22.60182]
[1778179853077,27.55,80031.8,0.05,-0.28254,0.00018,22.60725]
[1778179854166,27.55,80031.8,0.05,-0.28254,0.00018,22.60725]
[1778179854190,27.55,80031.8,0.05,-0.28254,0.00018,22.60725]
[1778179854291,27.55,80040.01,0.05,-0.28103,0.00018,22.55138]
[1778179854812,27.55,80040.01,0.05,-0.28103,0.00018,22.55138]
[1778179854856,27.55,80040.01,0.05,-0.28103,0.00018,22.55138]
[1778179854889,27.55,80040.01,0.05,-0.28103,0.00018,22.55138]
[1778179854918,27.55,80040.01,0.05,-0.28103,0.00018,22.55138]
[1778179854989,27.55,80038.8,0.05,-0.28126,0.00018,22.55962]
[1778179855739,27.55,80038.8,0.05,-0.28126,0.00018,22.55962]
[1778179855767,27.55,80038.8,0.05,-0.28126,0.00018,22.55962]
[1778179860919,27.55,80044.33,0.05,-0.28024,0.00018,22.52166]
[1778179866985,27.54,80044.4,0.05,-0.28021,0.00018,22.52058]
[1778179867014,27.54,80044.4,0.05,-0.28021,0.00018,22.52058]
[1778179867185,27.54,80044.4,0.05,-0.28021,0.00018,22.52058]
[1778179867210,27.54,80045.28,0.05,-0.28004,0.00018,22.51433]
[1778179868034,27.54,80045.28,0.05,-0.28004,0.00018,22.51433]
[1778179868080,27.54,80045.28,0.05,-0.28004,0.00018,22.51433]
[1778179868127,27.54,80041.41,0.05,-0.28075,0.00018,22.54066]
[1778179868903,27.54,80041.41,0.05,-0.28075,0.00018,22.54066]
[1778179868998,27.54,80041.41,0.05,-0.28075,0.00018,22.54066]
[1778179871083,27.54,80035.07,0.05,-0.2819,0.00018,22.58361]
[1778179877045,27.54,80034.01,0.05,-0.28208,0.00018,22.59021]
[1778179879181,27.54,80037.23,0.05,-0.28148,0.00018,22.56798]
[1778179879220,27.54,80037.23,0.05,-0.28148,0.00018,22.56798]
[1778179879310,27.54,80038.09,0.05,-0.28132,0.00018,22.56205]
[1778179880005,27.54,80038.09,0.05,-0.28132,0.00018,22.56205]
[1778179880048,27.54,80038.09,0.05,-0.28132,0.00018,22.56205]
[1778179880098,27.54,80038.09,0.05,-0.28132,0.00018,22.56205]
[1778179880198,27.54,80038.09,0.05,-0.28132,0.00018,22.56205]
[1778179880359,27.54,80040.73,0.05,-0.28084,0.00018,22.54399]
[1778179881326,27.54,80040.73,0.05,-0.28084,0.00018,22.54399]
[1778179881374,27.54,80040.73,0.05,-0.28084,0.00018,22.54399]
[1778179881451,27.54,80035.15,0.05,-0.28186,0.00018,22.58195]
[1778179882827,27.54,80035.15,0.05,-0.28186,0.00018,22.58195]
[1778179882866,27.54,80035.15,0.05,-0.28186,0.00018,22.58195]
[1778179883079,27.54,80035.15,0.05,-0.28186,0.00018,22.58195]
[1778179883152,27.54,80034.93,0.05,-0.2819,0.00018,22.58326]
[1778179883605,27.54,80034.93,0.05,-0.2819,0.00018,22.58326]
[1778179883642,27.54,80034.93,0.05,-0.2819,0.00018,22.58326]
[1778179884268,27.54,80035.07,0.05,-0.28187,0.00018,22.58221]
[1778179888090,27.54,80035.54,0.05,-0.28178,0.00018,22.57879]
[1778179890601,27.53,80032.75,0.05,-0.28228,0.00018,22.5974]
[1778179890640,27.53,80032.75,0.05,-0.28228,0.00018,22.5974]
[1778179890898,27.53,80029.37,0.05,-0.2829,0.00018,22.62032]
[1778179892360,27.53,80029.37,0.05,-0.2829,0.00018,22.62032]
[1778179892401,27.53,80023.6,0.05,-0.28393,0.00018,22.65508]
[1778179892496,27.53,80023.6,0.05,-0.28393,0.00018,22.65508]
[1778179892535,27.53,80023.6,0.05,-0.28393,0.00018,22.65508]
[1778179893852,27.53,80026.84,0.05,-0.28333,0.00018,22.63308]
[1778179893866,27.53,80026.84,0.05,-0.28333,0.00018,22.63308]
[1778179894449,27.53,80026.84,0.05,-0.28333,0.00018,22.63308]
[1778179894470,27.53,80026.3,0.05,-0.28343,0.00018,22.63665]
[1778179900174,27.53,80022.68,0.05,-0.28409,0.00018,22.66075]
[1778179900201,27.53,80022.68,0.05,-0.28409,0.00018,22.66075]
[1778179900668,27.53,80015.98,0.05,-0.28532,0.00018,22.70565]
[1778179900949,27.53,80015.98,0.05,-0.28532,0.00018,22.70565]
[1778179902787,27.53,80012.1,0.05,-0.28603,0.00018,22.73148]
[1778179902837,27.53,80012.1,0.05,-0.28603,0.00018,22.73148]
[1778179903409,27.53,80007.95,0.05,-0.2868,0.00019,22.75921]
[1778179904120,27.53,80007.95,0.05,-0.2868,0.00019,22.75921]
[1778179904233,27.53,80007.95,0.05,-0.2868,0.00019,22.75921]
[1778179904289,27.53,80007.95,0.05,-0.2868,0.00019,22.75921]
[1778179904308,27.53,80007.95,0.05,-0.2868,0.00019,22.75921]
[1778179904345,27.53,80012.44,0.05,-0.28596,0.00018,22.72918]
[1778179904517,27.53,80012.44,0.05,-0.28596,0.00018,22.72918]
[1778179905111,27.53,80012.44,0.05,-0.28596,0.00018,22.72918]
[1778179905146,27.53,80012.44,0.05,-0.28596,0.00018,22.72918]
[1778179905410,27.53,80012.44,0.05,-0.28596,0.00018,22.72918]
[1778179905413,27.53,80012.44,0.05,-0.28596,0.00018,22.72918]
[1778179905446,27.53,80012.44,0.05,-0.28596,0.00018,22.72918]
[1778179905504,27.53,80023.1,0.05,-0.28399,0.00018,22.65733]
[1778179906027,27.53,80023.1,0.05,-0.28399,0.00018,22.65733]
[1778179906047,27.53,80023.1,0.05,-0.28399,0.00018,22.65733]
[1778179906054,27.53,80023.1,0.05,-0.28399,0.00018,22.65733]
[1778179906237,27.53,80023.1,0.05,-0.28399,0.00018,22.65733]
[1778179906256,27.53,80023.1,0.05,-0.28399,0.00018,22.65733]
[1778179906296,27.53,80024.78,0.05,-0.28368,0.00018,22.64591]
[1778179911495,27.53,80023.41,0.05,-0.28392,0.00018,22.65468]
[1778179911531,27.53,80023.41,0.05,-0.28392,0.00018,22.65455]
[1778179913121,27.53,80026.15,0.05,-0.28341,0.00018,22.63592]
[1778179916576,27.52,80030.11,0.05,-0.28267,0.00018,22.60873]
[1778179916604,27.52,80030.11,0.05,-0.28267,0.00018,22.60873]
[1778179917231,27.52,80030.11,0.05,-0.28267,0.00018,22.60873]
[1778179917313,27.52,80031.92,0.05,-0.28234,0.00018,22.59637]
[1778179919061,27.52,80033.01,0.05,-0.28214,0.00018,22.5889]
[1778179919268,27.52,80033.01,0.05,-0.28214,0.00018,22.5889]
[1778179919331,27.52,80033.01,0.05,-0.28214,0.00018,22.5889]
[1778179919391,27.52,80033.01,0.05,-0.28214,0.00018,22.5889]
[1778179919422,27.52,80033.01,0.05,-0.28214,0.00018,22.5889]
[1778179919455,27.52,80035.61,0.05,-0.28166,0.00018,22.57113]
[1778179925117,27.52,80045.2,0.05,-0.27989,0.00018,22.50508]
[1778179928547,27.52,80047.24,0.05,-0.27951,0.00018,22.49087]
[1778179928564,27.52,80047.24,0.05,-0.27951,0.00018,22.49087]
[1778179929268,27.52,80057.84,0.05,-0.27757,0.00018,22.41783]
[1778179929614,27.52,80057.84,0.05,-0.27757,0.00018,22.41783]
[1778179929645,27.52,80057.84,0.05,-0.27757,0.00018,22.41783]
[1778179929984,27.52,80057.84,0.05,-0.27757,0.00018,22.41783]
[1778179930003,27.52,80057.84,0.05,-0.27757,0.00018,22.41783]
[1778179932450,27.52,80049.87,0.05,-0.27902,0.00018,22.47272]
[1778179932486,27.52,80049.87,0.05,-0.27902,0.00018,22.47272]
[1778179933513,27.52,80044.64,0.05,-0.27998,0.00018,22.50855]
[1778179933534,27.52,80044.64,0.05,-0.27998,0.00018,22.50855]
[1778179936719,27.52,80041.5,0.05,-0.28054,0.00018,22.52962]
[1778179936754,27.52,80041.5,0.05,-0.28054,0.00018,22.52962]
[1778179937883,27.52,80041.51,0.05,-0.28054,0.00018,22.52943]
[1778179938209,27.52,80042.2,0.05,-0.28041,0.00018,22.52459]
[1778179943244,27.52,80045.27,0.05,-0.27983,0.00018,22.50309]
[1778179948279,27.51,80049.35,0.05,-0.27908,0.00018,22.47462]
[1778179950262,27.51,80050.35,0.05,-0.27889,0.00018,22.46768]
[1778179950360,27.51,80050.35,0.05,-0.27889,0.00018,22.46768]
[1778179950385,27.51,80050.35,0.05,-0.27889,0.00018,22.46768]
[1778179950406,27.51,80056.93,0.05,-0.27769,0.00018,22.42226]
[1778179951794,27.51,80057.03,0.05,-0.27764,0.00018,22.41742]
[1778179951824,27.51,80057.03,0.05,-0.27764,0.00018,22.41742]
[1778179952380,27.51,80057.03,0.05,-0.27764,0.00018,22.41742]
[1778179952458,27.51,80068.16,0.05,-0.27562,0.00018,22.34025]
[1778179953061,27.51,80068.16,0.05,-0.27562,0.00018,22.34025]
[1778179953094,27.51,80068.16,0.05,-0.27562,0.00018,22.34025]
[1778179955893,27.51,80068.25,0.05,-0.27561,0.00018,22.33979]
[1778179955919,27.51,80068.25,0.05,-0.27561,0.00018,22.33979]
[1778179960606,27.51,80060.56,0.05,-0.27701,0.00018,22.39325]
[1778179961370,27.51,80061.12,0.05,-0.27691,0.00018,22.38939]
[1778179966405,27.52,80064.28,0.05,-0.27634,0.00018,22.36772]
[1778179967740,27.52,80063.71,0.05,-0.27644,0.00018,22.37171]
[1778179968419,27.52,80064.46,0.05,-0.27631,0.00018,22.36654]
[1778179969161,27.52,80064.46,0.05,-0.27631,0.00018,22.36654]
[1778179969356,27.52,80064.46,0.05,-0.27631,0.00018,22.36654]
[1778179969358,27.52,80064.46,0.05,-0.27631,0.00018,22.36654]
[1778179969386,27.52,80064.46,0.05,-0.27631,0.00018,22.36654]
[1778179969456,27.52,80064.46,0.05,-0.27631,0.00018,22.36654]
[1778179969532,27.52,80074.34,0.05,-0.27451,0.00018,22.29781]
[1778179969594,27.52,80074.34,0.05,-0.27451,0.00018,22.29781]
[1778179969619,27.52,80074.34,0.05,-0.27451,0.00018,22.29781]
[1778179969627,27.52,80074.34,0.05,-0.27451,0.00018,22.29781]
[1778179970441,27.52,80074.34,0.05,-0.27451,0.00018,22.29781]
[1778179970476,27.52,80074.34,0.05,-0.27451,0.00018,22.29781]
[1778179970931,27.52,80078.36,0.05,-0.27379,0.00018,22.26983]
[1778179970970,27.52,80078.36,0.05,-0.27379,0.00018,22.26983]
[1778179971068,27.52,80078.36,0.05,-0.27379,0.00018,22.26983]
[1778179973625,27.52,80081.24,0.05,-0.27327,0.00018,22.24972]
[1778179974461,27.52,80085.67,0.05,-0.27247,0.00018,22.21861]
[1778179979498,27.52,80083.48,0.05,-0.27287,0.00018,22.23412]
[1778179981287,27.52,80081.8,0.05,-0.27317,0.00018,22.24593]
[1778179981361,27.52,80081.8,0.05,-0.27317,0.00018,22.24593]
[1778179981511,27.52,80081.46,0.05,-0.27323,0.00018,22.24833]
[1778179982393,27.52,80081.46,0.05,-0.27323,0.00018,22.24833]
[1778179982577,27.52,80081.43,0.05,-0.27324,0.00018,22.24845]
[1778179982604,27.52,80081.43,0.05,-0.27324,0.00018,22.24845]
[1778179982719,27.52,80081.43,0.05,-0.27324,0.00018,22.24845]
[1778179982727,27.52,80081.43,0.05,-0.27324,0.00018,22.24845]
[1778179982747,27.52,80081.43,0.05,-0.27324,0.00018,22.24845]
[1778179982795,27.52,80081.43,0.05,-0.27324,0.00018,22.24845]
[1778179982878,27.52,80081.43,0.05,-0.27324,0.00018,22.24845]
[1778179982920,27.52,80081.43,0.05,-0.27324,0.00018,22.24845]
[1778179982948,27.52,80081.43,0.05,-0.27324,0.00018,22.24845]
[1778179983150,27.52,80081.43,0.05,-0.27324,0.00018,22.24845]
[1778179983212,27.52,80081.43,0.05,-0.27324,0.00018,22.24845]
[1778179983244,27.52,80081.43,0.05,-0.27324,0.00018,22.24845]
[1778179983394,27.52,80081.43,0.05,-0.27324,0.00018,22.24845]
[1778179983455,27.52,80081.43,0.05,-0.27324,0.00018,22.24845]
[1778179983485,27.52,80081.43,0.05,-0.27324,0.00018,22.24845]
[1778179983515,27.52,80081.43,0.05,-0.27324,0.00018,22.24845]
[1778179983546,27.52,80081.43,0.05,-0.27324,0.00018,22.24845]
[1778179983586,27.52,80072.26,0.05,-0.2749,0.00018,22.31252]
[1778179983611,27.52,80072.26,0.05,-0.2749,0.00018,22.31252]
[1778179983626,27.52,80072.26,0.05,-0.2749,0.00018,22.31252]
[1778179983669,27.52,80072.26,0.05,-0.2749,0.00018,22.31252]
[1778179983728,27.52,80072.26,0.05,-0.2749,0.00018,22.31252]
[1778179983793,27.52,80072.26,0.05,-0.2749,0.00018,22.31252]
[1778179983837,27.52,80072.26,0.05,-0.2749,0.00018,22.31252]
[1778179983925,27.52,80072.26,0.05,-0.2749,0.00018,22.31252]
[1778179983942,27.52,80072.26,0.05,-0.2749,0.00018,22.31252]
[1778179984232,27.52,80072.26,0.05,-0.2749,0.00018,22.31252]
[1778179984285,27.52,80072.26,0.05,-0.2749,0.00018,22.31252]
[1778179984537,27.52,80072.26,0.05,-0.2749,0.00018,22.3125]
[1778179984976,27.52,80072.26,0.05,-0.2749,0.00018,22.3125]
[1778179985009,27.52,80072.26,0.05,-0.2749,0.00018,22.3125]
[1778179985016,27.52,80072.26,0.05,-0.2749,0.00018,22.3125]
[1778179986099,27.52,80070.98,0.05,-0.27513,0.00018,22.32135]
[1778179986697,27.52,80071.55,0.05,-0.27502,0.00018,22.31729]
[1778179987557,27.52,80072.47,0.05,-0.27485,0.00018,22.31079]
[1778179990289,27.51,80073.43,0.05,-0.27467,0.00018,22.30395]
[1778179990330,27.51,80073.43,0.05,-0.27467,0.00018,22.30395]
[1778179991770,27.51,80078.77,0.05,-0.2737,0.00018,22.26647]
[1778179993678,27.51,80079.48,0.05,-0.27357,0.00018,22.26141]
[1778179996251,27.51,80079.12,0.05,-0.27364,0.00018,22.26389]
[1778179996287,27.51,80079.12,0.05,-0.27364,0.00018,22.26389]
[1778179999255,27.51,80070.25,0.05,-0.27524,0.00018,22.32584]
[1778179999260,27.51,80070.25,0.05,-0.27524,0.00018,22.32584]
[1778179999545,27.51,80066.54,0.05,-0.27591,0.00018,22.35152]
[1778180000228,27.51,80066.54,0.05,-0.27591,0.00018,22.35152]
[1778180000773,27.51,80065.07,0.05,-0.27618,0.00018,22.36166]
[1778180000846,27.51,80065.07,0.05,-0.27618,0.00018,22.36166]
[1778180001213,27.51,80065.07,0.05,-0.27618,0.00018,22.36166]
[1778180004223,27.51,80057.21,0.05,-0.2776,0.00018,22.41585]
[1778180004343,27.51,80057.21,0.05,-0.2776,0.00018,22.41585]
[1778180008451,27.51,80058.43,0.05,-0.27738,0.00018,22.40732]
[1778180008474,27.51,80058.43,0.05,-0.27738,0.00018,22.40732]
[1778180008547,27.51,80058.48,0.05,-0.27737,0.00018,22.40695]
[1778180008933,27.51,80058.48,0.05,-0.27737,0.00018,22.40695]
[1778180008943,27.51,80058.48,0.05,-0.27737,0.00018,22.40695]
[1778180008990,27.51,80058.48,0.05,-0.27737,0.00018,22.40695]
[1778180009124,27.51,80058.48,0.05,-0.27737,0.00018,22.40695]
[1778180009156,27.51,80058.48,0.05,-0.27737,0.00018,22.40695]
[1778180009321,27.51,80058.48,0.05,-0.27737,0.00018,22.40695]
[1778180009504,27.51,80058.48,0.05,-0.27737,0.00018,22.40695]
[1778180009533,27.51,80058.48,0.05,-0.27737,0.00018,22.40695]
[1778180009541,27.51,80059.31,0.05,-0.27722,0.00018,22.40119]
[1778180010171,27.51,80059.31,0.05,-0.27722,0.00018,22.40119]
[1778180010208,27.51,80059.31,0.05,-0.27722,0.00018,22.40119]
[1778180010250,27.51,80077.6,0.05,-0.27389,0.00018,22.27375]
[1778180010912,27.51,80077.6,0.05,-0.27389,0.00018,22.27375]
[1778180010938,27.51,80077.6,0.05,-0.27389,0.00018,22.27375]
[1778180010949,27.51,80076.01,0.05,-0.27418,0.00018,22.28479]
[1778180011991,27.51,80076.01,0.05,-0.27418,0.00018,22.28479]
[1778180012123,27.51,80075.84,0.05,-0.27418,0.00018,22.28179]
[1778180016514,27.51,80075.37,0.05,-0.27426,0.00018,22.28488]
[1778180016542,27.51,80075.37,0.05,-0.27426,0.00018,22.28488]
[1778180016546,27.51,80075.37,0.05,-0.27426,0.00018,22.28488]
[1778180016555,27.51,80074.24,0.05,-0.27446,0.00018,22.29257]
[1778180019820,27.51,80066.08,0.05,-0.27593,0.00018,22.34913]
[1778180025430,27.51,80068.63,0.05,-0.27546,0.00018,22.33113]
[1778180027166,27.51,80076.93,0.05,-0.27395,0.00018,22.27304]
[1778180028717,27.51,80081.4,0.05,-0.27314,0.00018,22.24161]
[1778180028744,27.51,80081.4,0.05,-0.27314,0.00018,22.24161]
[1778180029077,27.51,80081.4,0.05,-0.27314,0.00018,22.24161]
[1778180029080,27.51,80081.4,0.05,-0.27314,0.00018,22.24161]
[1778180029176,27.51,80082.87,0.05,-0.27288,0.00018,22.23125]
[1778180030510,27.51,80082.87,0.05,-0.27288,0.00018,22.23125]
[1778180030535,27.51,80082.87,0.05,-0.27288,0.00018,22.23125]
[1778180035424,27.5,80085.54,0.05,-0.27239,0.00018,22.21225]
[1778180035449,27.5,80085.54,0.05,-0.27239,0.00018,22.21225]
[1778180040932,27.5,80084.83,0.05,-0.27251,0.00018,22.21709]
[1778180042364,27.5,80084.83,0.05,-0.27251,0.00018,22.21709]
[1778180042383,27.5,80084.83,0.05,-0.27251,0.00018,22.21709]
[1778180043385,27.5,80084.31,0.05,-0.27261,0.00018,22.22069]
[1778180043407,27.5,80084.31,0.05,-0.27261,0.00018,22.22069]
[1778180043995,27.5,80085.21,0.05,-0.27244,0.00018,22.21429]
[1778180044021,27.5,80085.21,0.05,-0.27244,0.00018,22.21429]
[1778180044771,27.5,80083.34,0.05,-0.27278,0.00018,22.22738]
[1778180044809,27.5,80083.34,0.05,-0.27278,0.00018,22.22738]
[1778180046497,27.5,80083.34,0.05,-0.27278,0.00018,22.2273]
[1778180046544,27.5,80083.34,0.05,-0.27278,0.00018,22.2273]
[1778180052027,27.5,80085.05,0.05,-0.27245,0.00018,22.21474]
[1778180054787,27.5,80084.63,0.05,-0.27253,0.00018,22.21753]
[1778180054802,27.5,80084.63,0.05,-0.27253,0.00018,22.21753]
[1778180059747,27.5,80086.79,0.05,-0.27213,0.00018,22.20192]
[1778180059781,27.5,80086.79,0.05,-0.27213,0.00018,22.20192]
[1778180065102,27.5,80086.87,0.05,-0.2721,0.00018,22.20096]
[1778180070137,27.5,80086.62,0.05,-0.27214,0.00018,22.20234]
[1778180074350,27.5,80088.69,0.05,-0.27173,0.00018,22.18339]
[1778180076416,27.5,80088.4,0.05,-0.27178,0.00018,22.18521]
[1778180078684,27.49,80093.12,0.05,-0.27092,0.00018,22.15161]
[1778180078708,27.49,80093.34,0.05,-0.27088,0.00018,22.14995]
[1778180079363,27.49,80093.34,0.05,-0.27088,0.00018,22.14995]
[1778180079414,27.49,80093.34,0.05,-0.27088,0.00018,22.14995]
[1778180079475,27.49,80093.34,0.05,-0.27088,0.00018,22.14995]
[1778180080739,27.49,80088.38,0.05,-0.27177,0.00018,22.18471]
[1778180081740,27.49,80087.11,0.05,-0.27199,0.00018,22.19352]
[1778180082965,27.49,80088.31,0.05,-0.27177,0.00018,22.18493]
[1778180084955,27.49,80086.89,0.05,-0.27202,0.00018,22.19468]
[1778180084972,27.49,80086.89,0.05,-0.27202,0.00018,22.19468]
[1778180086111,27.49,80086.73,0.05,-0.27205,0.00018,22.19576]
[1778180086140,27.49,80086.73,0.05,-0.27205,0.00018,22.19576]
[1778180086819,27.49,80089.7,0.05,-0.27151,0.00018,22.17475]
[1778180086943,27.49,80089.7,0.05,-0.27151,0.00018,22.17475]
[1778180087001,27.49,80089.7,0.05,-0.27151,0.00018,22.17475]
[1778180087032,27.49,80089.7,0.05,-0.27151,0.00018,22.17475]
[1778180087267,27.49,80092.95,0.05,-0.27092,0.00018,22.15168]
[1778180087869,27.49,80092.95,0.05,-0.27092,0.00018,22.15168]
[1778180087919,27.49,80092.95,0.05,-0.27092,0.00018,22.15168]
[1778180088381,27.49,80103.58,0.05,-0.26901,0.00018,22.07617]
[1778180088854,27.49,80103.58,0.05,-0.26901,0.00018,22.07617]
[1778180088916,27.49,80103.58,0.05,-0.26901,0.00018,22.07617]
[1778180089005,27.49,80103.58,0.05,-0.26901,0.00018,22.07617]
[1778180089040,27.49,80103.58,0.05,-0.26901,0.00018,22.07617]
[1778180090368,27.49,80103.58,0.05,-0.26901,0.00018,22.07616]
[1778180090412,27.49,80103.58,0.05,-0.26901,0.00018,22.07616]
[1778180095259,27.49,80109.82,0.05,-0.26789,0.00018,22.03174]
[1778180095381,27.49,80109.82,0.05,-0.26789,0.00018,22.03174]
[1778180095417,27.49,80109.82,0.05,-0.26789,0.00018,22.03174]
[1778180095482,27.49,80110.68,0.05,-0.26774,0.00018,22.02564]
[1778180099949,27.49,80110.34,0.05,-0.2678,0.00018,22.02798]
[1778180101028,27.49,80110.79,0.05,-0.26772,0.00018,22.0247]
[1778180101061,27.49,80110.79,0.05,-0.26772,0.00018,22.0247]
[1778180101226,27.49,80110.79,0.05,-0.26772,0.00018,22.0247]
[1778180101480,27.49,80110.79,0.05,-0.26772,0.00018,22.0247]
[1778180101702,27.49,80111.0,0.05,-0.26768,0.00018,22.02315]
[1778180102847,27.49,80116.82,0.05,-0.26663,0.00018,21.98141]
[1778180103422,27.49,80116.82,0.05,-0.26663,0.00018,21.98141]
[1778180104710,27.49,80119.71,0.05,-0.26611,0.00018,21.96051]
[1778180105152,27.49,80119.71,0.05,-0.26611,0.00018,21.96039]
[1778180105643,27.49,80122.06,0.05,-0.26569,0.00018,21.9434]
[1778180107425,27.49,80122.06,0.05,-0.26569,0.00018,21.94321]
[1778180107706,27.49,80122.06,0.05,-0.26569,0.00018,21.94321]
[1778180109795,27.48,80125.95,0.05,-0.26497,0.00018,21.91441]
[1778180110573,27.48,80125.95,0.05,-0.26497,0.00018,21.91441]
[1778180112517,27.48,80130.63,0.05,-0.26413,0.00018,21.88008]
[1778180112531,27.48,80130.63,0.05,-0.26413,0.00018,21.88008]
[1778180112719,27.48,80130.63,0.05,-0.26413,0.00018,21.88008]
[1778180112606,27.48,80138.31,0.05,-0.26276,0.00018,21.82421]
[1778180112798,27.48,80138.31,0.05,-0.26276,0.00018,21.82421]
[1778180112851,27.48,80138.31,0.05,-0.26276,0.00018,21.82421]
[1778180113475,27.48,80138.31,0.05,-0.26276,0.00018,21.82404]
[1778180118502,27.48,80140.67,0.05,-0.26232,0.00018,21.80598]
[1778180119210,27.48,80140.67,0.05,-0.26232,0.00018,21.80598]
[1778180119511,27.48,80141.32,0.05,-0.2622,0.00018,21.80108]
[1778180121015,27.48,80138.15,0.05,-0.26275,0.00018,21.82395]
[1778180121067,27.48,80138.15,0.05,-0.26275,0.00018,21.82395]
[1778180122381,27.48,80135.99,0.05,-0.26313,0.00018,21.83943]
[1778180122389,27.48,80135.99,0.05,-0.26313,0.00018,21.83943]
[1778180122575,27.48,80136.41,0.05,-0.26305,0.00018,21.83617]
[1778180127081,27.47,80143.48,0.05,-0.26178,0.00018,21.7839]
[1778180127684,27.47,80143.48,0.05,-0.26178,0.00018,21.7839]
[1778180130840,27.47,80147.18,0.05,-0.26111,0.00018,21.75619]
[1778180131704,27.47,80147.18,0.05,-0.26111,0.00018,21.75619]
[1778180131711,27.47,80147.18,0.05,-0.26111,0.00018,21.75619]
[1778180131681,27.47,80149.57,0.05,-0.26065,0.00018,21.73441]
[1778180132602,27.47,80149.57,0.05,-0.26065,0.00018,21.73427]
[1778180134830,27.47,80150.8,0.05,-0.26043,0.00018,21.72501]
[1778180135623,27.47,80151.2,0.05,-0.26035,0.00018,21.72195]
[1778180139083,27.47,80151.31,0.05,-0.26032,0.00018,21.72073]
[1778180139099,27.47,80151.31,0.05,-0.26032,0.00018,21.72073]
[1778180139699,27.47,80151.31,0.05,-0.26032,0.00018,21.72073]
[1778180139752,27.47,80151.85,0.05,-0.26023,0.00018,21.71663]
[1778180140010,27.47,80151.85,0.05,-0.26023,0.00018,21.71663]
[1778180140703,27.47,80151.85,0.05,-0.26023,0.00018,21.71663]
[1778180140818,27.47,80151.85,0.05,-0.26023,0.00018,21.71663]
[1778180140870,27.47,80151.85,0.05,-0.26023,0.00018,21.71663]
[1778180140930,27.47,80151.34,0.05,-0.26032,0.00018,21.72036]
[1778180140975,27.47,80151.34,0.05,-0.26032,0.00018,21.72036]
[1778180141034,27.47,80151.34,0.05,-0.26032,0.00018,21.72036]
[1778180141094,27.47,80151.34,0.05,-0.26032,0.00018,21.72036]
[1778180141434,27.47,80151.34,0.05,-0.26032,0.00018,21.72036]
[1778180141518,27.47,80151.34,0.05,-0.26032,0.00018,21.72036]
[1778180141553,27.47,80151.34,0.05,-0.26032,0.00018,21.72036]
[1778180141685,27.47,80185.58,0.05,-0.2543,0.00017,21.46733]
[1778180141926,27.47,80185.58,0.05,-0.2543,0.00017,21.46733]
[1778180142002,27.47,80185.58,0.05,-0.2543,0.00017,21.46733]
[1778180142385,27.47,80185.58,0.05,-0.2543,0.00017,21.46733]
[1778180142466,27.47,80185.58,0.05,-0.2543,0.00017,21.46733]
[1778180142559,27.47,80185.58,0.05,-0.2543,0.00017,21.46733]
[1778180142673,27.47,80185.58,0.05,-0.2543,0.00017,21.46733]
[1778180142708,27.47,80213.92,0.05,-0.24938,0.00017,21.25431]
[1778180142829,27.47,80213.92,0.05,-0.24938,0.00017,21.25431]
[1778180143245,27.47,80213.92,0.05,-0.24938,0.00017,21.25431]
[1778180143514,27.47,80213.92,0.05,-0.24938,0.00017,21.25431]
[1778180143657,27.47,80213.92,0.05,-0.24938,0.00017,21.25431]
[1778180143776,27.47,80213.92,0.05,-0.24938,0.00017,21.25431]
[1778180143786,27.47,80231.46,0.05,-0.24636,0.00017,21.12126]
[1778180144208,27.47,80231.46,0.05,-0.24636,0.00017,21.12126]
[1778180144425,27.47,80231.46,0.05,-0.24636,0.00017,21.12126]
[1778180144810,27.47,80231.46,0.05,-0.24636,0.00017,21.12126]
[1778180145004,27.47,80235.03,0.05,-0.24575,0.00017,21.09406]
[1778180145139,27.47,80235.03,0.05,-0.24575,0.00017,21.09406]
[1778180145415,27.47,80235.03,0.05,-0.24575,0.00017,21.09406]
[1778180145488,27.47,80235.03,0.05,-0.24575,0.00017,21.09406]
[1778180145625,27.47,80235.03,0.05,-0.24575,0.00017,21.09406]
[1778180145711,27.46,80235.03,0.05,-0.24574,0.00017,21.09385]
[1778180145895,27.46,80235.03,0.05,-0.24574,0.00017,21.09385]
[1778180146214,27.46,80235.03,0.05,-0.24574,0.00017,21.09385]
[1778180146761,27.46,80235.03,0.05,-0.24574,0.00017,21.09385]
[1778180146719,27.46,80231.76,0.05,-0.2463,0.00017,21.11836]
[1778180146850,27.46,80231.76,0.05,-0.2463,0.00017,21.11836]
[1778180147009,27.46,80231.76,0.05,-0.2463,0.00017,21.11836]
[1778180147188,27.46,80231.76,0.05,-0.2463,0.00017,21.11836]
[1778180147534,27.46,80231.76,0.05,-0.2463,0.00017,21.11836]
[1778180147773,27.46,80231.32,0.05,-0.24637,0.00017,21.12157]
[1778180147914,27.46,80231.32,0.05,-0.24637,0.00017,21.12157]
[1778180147920,27.46,80231.32,0.05,-0.24637,0.00017,21.12157]
[1778180148001,27.46,80231.32,0.05,-0.24637,0.00017,21.12157]
[1778180148045,27.46,80231.32,0.05,-0.24637,0.00017,21.12157]
[1778180148361,27.46,80231.32,0.05,-0.24637,0.00017,21.12157]
[1778180148780,27.46,80231.32,0.05,-0.24637,0.00017,21.12157]
[1778180148737,27.46,80231.64,0.05,-0.24631,0.00017,21.11899]
[1778180149215,27.46,80231.64,0.05,-0.24631,0.00017,21.11899]
[1778180149423,27.46,80231.64,0.05,-0.24631,0.00017,21.11899]
[1778180149453,27.46,80231.64,0.05,-0.24631,0.00017,21.11899]
[1778180149747,27.46,80247.99,0.05,-0.24352,0.00017,20.99406]
[1778180150097,27.46,80247.99,0.05,-0.24352,0.00017,20.99406]
[1778180150525,27.46,80247.99,0.05,-0.24352,0.00017,20.99406]
[1778180150685,27.46,80247.99,0.05,-0.24352,0.00017,20.99406]
[1778180150694,27.46,80247.99,0.05,-0.24352,0.00017,20.99406]
[1778180150752,27.46,80255.22,0.05,-0.24228,0.00017,20.93825]
[1778180151482,27.46,80255.22,0.05,-0.24228,0.00017,20.93825]
[1778180151595,27.46,80255.22,0.05,-0.24228,0.00017,20.93825]
[1778180152441,27.46,80255.22,0.05,-0.24228,0.00017,20.93816]
[1778180152448,27.46,80255.22,0.05,-0.24228,0.00017,20.93816]
[1778180152450,27.46,80255.22,0.05,-0.24228,0.00017,20.93816]
[1778180152474,27.46,80255.22,0.05,-0.24228,0.00017,20.93816]
[1778180152760,27.46,80250.91,0.05,-0.24301,0.00017,20.9713]
[1778180153502,27.46,80250.91,0.05,-0.24301,0.00017,20.9713]
[1778180153935,27.46,80249.91,0.05,-0.24318,0.00017,20.97895]
[1778180153966,27.46,80249.91,0.05,-0.24318,0.00017,20.97895]
[1778180153971,27.46,80249.91,0.05,-0.24318,0.00017,20.97895]
[1778180155509,27.46,80247.89,0.05,-0.24353,0.00017,20.99442]
[1778180155616,27.46,80247.89,0.05,-0.24353,0.00017,20.99442]
[1778180155672,27.46,80247.89,0.05,-0.24353,0.00017,20.99442]
[1778180155678,27.46,80247.89,0.05,-0.24353,0.00017,20.99442]
[1778180155780,27.46,80245.66,0.05,-0.2439,0.00017,21.01148]
[1778180157645,27.46,80240.8,0.05,-0.24473,0.00017,21.04861]
[1778180160373,27.46,80238.15,0.05,-0.24518,0.00017,21.06854]
[1778180160414,27.46,80238.15,0.05,-0.24518,0.00017,21.06854]
[1778180160816,27.46,80239.85,0.05,-0.24488,0.00017,21.05543]
[1778180161330,27.46,80239.85,0.05,-0.24488,0.00017,21.05543]
[1778180161822,27.46,80242.04,0.05,-0.24451,0.00017,21.03858]
[1778180164100,27.46,80242.82,0.05,-0.24437,0.00017,21.03242]
[1778180165535,27.46,80239.79,0.05,-0.24489,0.00017,21.0556]
[1778180165613,27.46,80239.79,0.05,-0.24489,0.00017,21.0556]
[1778180165639,27.46,80239.79,0.05,-0.24489,0.00017,21.0556]
[1778180165725,27.46,80236.0,0.05,-0.24554,0.00017,21.08452]
[1778180166053,27.46,80236.0,0.05,-0.24554,0.00017,21.08452]
[1778180166105,27.46,80236.0,0.05,-0.24554,0.00017,21.08452]
[1778180166298,27.46,80236.0,0.05,-0.24554,0.00017,21.08452]
[1778180166368,27.46,80236.0,0.05,-0.24554,0.00017,21.08452]
[1778180166373,27.46,80230.44,0.05,-0.24649,0.00017,21.12689]
[1778180168045,27.46,80223.83,0.05,-0.24762,0.00017,21.17712]
[1778180168639,27.46,80223.83,0.05,-0.24762,0.00017,21.17712]
[1778180168847,27.46,80224.92,0.05,-0.24743,0.00017,21.16877]
[1778180169234,27.46,80224.92,0.05,-0.24743,0.00017,21.16877]
[1778180169665,27.46,80226.35,0.05,-0.24719,0.00017,21.15791]
[1778180170108,27.46,80226.35,0.05,-0.24719,0.00017,21.15791]
[1778180170114,27.46,80226.35,0.05,-0.24719,0.00017,21.15791]
[1778180170144,27.46,80226.35,0.05,-0.24719,0.00017,21.15791]
[1778180170245,27.46,80236.52,0.05,-0.24545,0.00017,21.08047]
[1778180172760,27.46,80239.19,0.05,-0.24499,0.00017,21.05999]
[1778180172804,27.46,80239.19,0.05,-0.24499,0.00017,21.05999]
[1778180173001,27.46,80236.09,0.05,-0.24552,0.00017,21.08368]
[1778180173678,27.46,80236.09,0.05,-0.24552,0.00017,21.08368]
[1778180173712,27.46,80236.09,0.05,-0.24552,0.00017,21.08368]
[1778180174218,27.46,80237.97,0.05,-0.2452,0.00017,21.06932]
[1778180174793,27.46,80237.99,0.05,-0.24519,0.00017,21.06918]
[1778180176221,27.46,80239.32,0.05,-0.24497,0.00017,21.05902]
[1778180176277,27.46,80239.32,0.05,-0.24497,0.00017,21.05902]
[1778180176285,27.46,80239.32,0.05,-0.24497,0.00017,21.05902]
[1778180176295,27.46,80239.32,0.05,-0.24497,0.00017,21.05902]
[1778180176571,27.46,80241.66,0.05,-0.24457,0.00017,21.04113]
[1778180178462,27.46,80242.04,0.05,-0.2445,0.00017,21.03824]
[1778180178534,27.46,80254.31,0.05,-0.24241,0.00017,20.94426]
[1778180179396,27.46,80254.31,0.05,-0.24241,0.00017,20.94426]
[1778180179710,27.46,80254.31,0.05,-0.24241,0.00017,20.94426]
[1778180179813,27.46,80254.31,0.05,-0.24241,0.00017,20.94426]
[1778180179806,27.46,80256.24,0.05,-0.24209,0.00017,20.92955]
[1778180180956,27.46,80256.24,0.05,-0.24209,0.00017,20.92955]
[1778180181053,27.46,80256.24,0.05,-0.24209,0.00017,20.92955]
[1778180181087,27.46,80256.24,0.05,-0.24209,0.00017,20.92955]
[1778180181635,27.46,80265.5,0.05,-0.24053,0.00017,20.85835]
[1778180182457,27.46,80265.5,0.05,-0.24053,0.00017,20.85835]
[1778180182836,27.46,80265.5,0.05,-0.24053,0.00017,20.85835]
[1778180182463,27.46,80264.68,0.05,-0.24066,0.00017,20.86468]
[1778180183027,27.46,80264.68,0.05,-0.24066,0.00017,20.86468]
[1778180183683,27.46,80264.68,0.05,-0.24066,0.00017,20.86468]
[1778180184379,27.46,80266.5,0.05,-0.24036,0.00017,20.85078]
[1778180185369,27.46,80268.89,0.05,-0.23996,0.00017,20.8324]
[1778180185381,27.46,80268.89,0.05,-0.23996,0.00017,20.8324]
[1778180185537,27.46,80267.98,0.05,-0.24011,0.00017,20.83944]
[1778180186586,27.46,80267.98,0.05,-0.24011,0.00017,20.83944]
[1778180186675,27.46,80276.89,0.05,-0.23861,0.00017,20.77064]
[1778180187200,27.46,80276.89,0.05,-0.23861,0.00017,20.77064]
[1778180187734,27.46,80272.94,0.05,-0.23928,0.00017,20.80147]
[1778180187909,27.46,80272.94,0.05,-0.23928,0.00017,20.80147]
[1778180191473,27.46,80264.26,0.05,-0.24076,0.00017,20.8689]
[1778180192450,27.46,80263.21,0.05,-0.2409,0.00017,20.87279]
[1778180192476,27.46,80263.21,0.05,-0.2409,0.00017,20.87279]
[1778180192517,27.46,80263.21,0.05,-0.2409,0.00017,20.87279]
[1778180192573,27.46,80263.21,0.05,-0.2409,0.00017,20.87279]
[1778180192607,27.46,80265.05,0.05,-0.2406,0.00017,20.85878]
[1778180193645,27.46,80265.05,0.05,-0.2406,0.00017,20.85878]
[1778180193670,27.46,80265.05,0.05,-0.2406,0.00017,20.85878]
[1778180193677,27.46,80265.05,0.05,-0.2406,0.00017,20.85878]
[1778180193831,27.46,80255.57,0.05,-0.24221,0.00017,20.93197]
[1778180195435,27.46,80254.19,0.05,-0.24244,0.00017,20.94262]
[1778180195492,27.46,80254.19,0.05,-0.24244,0.00017,20.94262]
[1778180197200,27.46,80258.9,0.05,-0.24164,0.00017,20.90636]
[1778180197247,27.46,80258.9,0.05,-0.24164,0.00017,20.90636]
[1778180197422,27.46,80258.9,0.05,-0.24164,0.00017,20.90636]
[1778180197467,27.46,80258.9,0.05,-0.24164,0.00017,20.90636]
[1778180198935,27.46,80258.55,0.05,-0.2417,0.00017,20.90913]
[1778180199110,27.46,80258.55,0.05,-0.2417,0.00017,20.90913]
[1778180199159,27.46,80258.55,0.05,-0.2417,0.00017,20.90913]
[1778180199166,27.46,80258.55,0.05,-0.2417,0.00017,20.90913]
[1778180199943,27.46,80259.29,0.05,-0.24158,0.00017,20.90346]
[1778180200029,27.46,80259.29,0.05,-0.24158,0.00017,20.90346]
[1778180204940,27.46,80255.26,0.05,-0.24226,0.00017,20.93462]
[1778180204997,27.46,80255.26,0.05,-0.24226,0.00017,20.93462]
[1778180205715,27.46,80255.26,0.05,-0.24226,0.00017,20.93462]
[1778180206079,27.46,80255.01,0.05,-0.24231,0.00017,20.93658]
[1778180206092,27.46,80255.01,0.05,-0.24231,0.00017,20.93658]
[1778180206104,27.46,80255.01,0.05,-0.24231,0.00017,20.93658]
[1778180206797,27.46,80255.01,0.05,-0.24231,0.00017,20.93658]
[1778180206837,27.46,80255.01,0.05,-0.24231,0.00017,20.93658]
[1778180206877,27.46,80255.01,0.05,-0.24231,0.00017,20.93658]
[1778180206807,27.46,80263.36,0.05,-0.24089,0.00017,20.87227]
[1778180206934,27.46,80263.36,0.05,-0.24089,0.00017,20.87227]
[1778180207220,27.46,80263.36,0.05,-0.24089,0.00017,20.87227]
[1778180207353,27.46,80263.36,0.05,-0.24089,0.00017,20.87227]
[1778180209380,27.46,80265.94,0.05,-0.24046,0.00017,20.85243]
[1778180210728,27.47,80262.35,0.05,-0.24107,0.00017,20.88026]
[1778180211563,27.47,80262.47,0.05,-0.24105,0.00017,20.87951]
[1778180216772,27.47,80265.72,0.05,-0.24051,0.00017,20.85491]
[1778180216785,27.47,80265.72,0.05,-0.24051,0.00017,20.85491]
[1778180216855,27.47,80275.08,0.05,-0.23893,0.00017,20.78243]
[1778180217509,27.47,80275.08,0.05,-0.23893,0.00017,20.78243]
[1778180217519,27.47,80275.08,0.05,-0.23893,0.00017,20.78243]
[1778180217551,27.47,80279.97,0.05,-0.23811,0.00017,20.74448]
[1778180217905,27.47,80279.97,0.05,-0.23811,0.00017,20.74448]
[1778180218864,27.47,80279.97,0.05,-0.23811,0.00017,20.74448]
[1778180221318,27.47,80281.4,0.05,-0.23787,0.00017,20.73358]
[1778180222891,27.47,80282.62,0.05,-0.23767,0.00017,20.72419]
[1778180222927,27.47,80288.35,0.05,-0.23671,0.00017,20.67967]
[1778180225471,27.47,80279.06,0.05,-0.23827,0.00017,20.7521]
[1778180227335,27.47,80278.41,0.05,-0.23838,0.00017,20.75712]
[1778180227373,27.47,80278.41,0.05,-0.23838,0.00017,20.75712]
[1778180227633,27.47,80278.41,0.05,-0.23838,0.00017,20.75712]
[1778180227768,27.47,80278.41,0.05,-0.23838,0.00017,20.75712]
[1778180227854,27.47,80277.77,0.05,-0.23849,0.00017,20.76199]
[1778180233510,27.47,80275.12,0.05,-0.23893,0.00017,20.78239]
[1778180239377,27.47,80276.42,0.05,-0.2387,0.00017,20.77201]
[1778180244344,27.47,80275.29,0.05,-0.2389,0.00017,20.78081]
[1778180244362,27.47,80275.29,0.05,-0.2389,0.00017,20.78081]
[1778180249577,27.47,80273.2,0.05,-0.23925,0.00017,20.79715]
[1778180255488,27.47,80270.72,0.05,-0.23965,0.00017,20.8125]
[1778180260526,27.47,80266.04,0.05,-0.24044,0.00017,20.84893]
[1778180261490,27.47,80266.04,0.05,-0.24044,0.00017,20.84893]
[1778180261613,27.47,80266.04,0.05,-0.24044,0.00017,20.84893]
[1778180261881,27.47,80266.04,0.05,-0.24044,0.00017,20.84893]
[1778180262226,27.47,80262.23,0.05,-0.24109,0.00017,20.87837]
[1778180262262,27.47,80262.23,0.05,-0.24109,0.00017,20.87837]
[1778180262291,27.47,80262.23,0.05,-0.24109,0.00017,20.87837]
[1778180262546,27.47,80262.13,0.05,-0.24111,0.00017,20.87918]
[1778180263411,27.47,80262.13,0.05,-0.24111,0.00017,20.87918]
[1778180263549,27.47,80244.43,0.05,-0.24411,0.00017,21.0152]
[1778180264034,27.47,80244.43,0.05,-0.24411,0.00017,21.0152]
[1778180264048,27.47,80244.43,0.05,-0.24411,0.00017,21.0152]
[1778180264217,27.47,80244.43,0.05,-0.24411,0.00017,21.0152]
[1778180264288,27.47,80244.43,0.05,-0.24411,0.00017,21.0152]
[1778180264739,27.47,80234.61,0.05,-0.24579,0.00017,21.09031]
[1778180265050,27.47,80234.61,0.05,-0.24579,0.00017,21.09031]
[1778180265701,27.47,80234.61,0.05,-0.24579,0.00017,21.09031]
[1778180265714,27.47,80234.61,0.05,-0.24579,0.00017,21.09031]
[1778180265781,27.47,80232.51,0.05,-0.24615,0.00017,21.10633]
[1778180266701,27.47,80232.51,0.05,-0.24615,0.00017,21.10633]
[1778180266732,27.47,80232.51,0.05,-0.24615,0.00017,21.10633]
[1778180266831,27.47,80232.51,0.05,-0.24615,0.00017,21.10633]
[1778180266912,27.47,80230.68,0.05,-0.24647,0.00017,21.12023]
[1778180271221,27.47,80227.58,0.05,-0.247,0.00017,21.14379]
[1778180271608,27.47,80226.83,0.05,-0.24713,0.00017,21.14953]
[1778180273893,27.47,80226.4,0.05,-0.2472,0.00017,21.15274]
[1778180273954,27.47,80226.4,0.05,-0.2472,0.00017,21.15274]
[1778180274812,27.47,80224.69,0.05,-0.24749,0.00017,21.1655]
[1778180275439,27.47,80224.69,0.05,-0.24749,0.00017,21.1655]
[1778180275493,27.47,80224.69,0.05,-0.24749,0.00017,21.1655]
[1778180275639,27.47,80224.69,0.05,-0.24749,0.00017,21.1655]
[1778180276889,27.47,80224.69,0.05,-0.24749,0.00017,21.1655]
[1778180276917,27.47,80224.69,0.05,-0.24749,0.00017,21.1655]
[1778180276890,27.47,80225.52,0.05,-0.24734,0.00017,21.15905]
[1778180278373,27.47,80226.03,0.05,-0.24726,0.00017,21.1551]
[1778180278410,27.47,80226.03,0.05,-0.24726,0.00017,21.1551]
[1778180278655,27.47,80225.2,0.05,-0.2474,0.00017,21.16132]
[1778180283691,27.47,80228.69,0.05,-0.24679,0.00017,21.13438]
[1778180285501,27.47,80228.18,0.05,-0.24687,0.00017,21.13818]
[1778180285536,27.47,80228.18,0.05,-0.24687,0.00017,21.13818]
[1778180286240,27.47,80231.38,0.05,-0.24632,0.00017,21.11379]
[1778180287292,27.47,80235.65,0.05,-0.24559,0.00017,21.08125]
[1778180287326,27.47,80235.65,0.05,-0.24559,0.00017,21.08125]
[1778180288165,27.47,80235.39,0.05,-0.24564,0.00017,21.08322]
[1778180288226,27.47,80235.39,0.05,-0.24564,0.00017,21.08322]
[1778180293764,27.47,80236.34,0.05,-0.24548,0.00017,21.07604]
[1778180295554,27.47,80236.11,0.05,-0.24552,0.00017,21.07781]
[1778180295595,27.47,80236.11,0.05,-0.24552,0.00017,21.07781]
[1778180295857,27.47,80236.11,0.05,-0.24552,0.00017,21.07781]
[1778180295881,27.47,80234.37,0.05,-0.24581,0.00017,21.0911]
[1778180297351,27.47,80234.37,0.05,-0.24581,0.00017,21.0911]
[1778180297386,27.47,80234.37,0.05,-0.24581,0.00017,21.0911]
[1778180302404,27.47,80237.34,0.05,-0.24531,0.00017,21.06849]
[1778180304492,27.47,80236.21,0.05,-0.2455,0.00017,21.07715]
[1778180304567,27.47,80236.21,0.05,-0.2455,0.00017,21.07715]
[1778180305840,27.47,80236.21,0.05,-0.2455,0.00017,21.07717]
[1778180305847,27.47,80236.21,0.05,-0.2455,0.00017,21.07717]
[1778180305912,27.47,80230.45,0.05,-0.24649,0.00017,21.12107]
[1778180308485,27.47,80228.96,0.05,-0.24674,0.00017,21.13243]
[1778180308984,27.47,80219.38,0.05,-0.24839,0.00017,21.20519]
[1778180310991,27.47,80219.38,0.05,-0.24839,0.00017,21.20524]
[1778180311034,27.47,80218.81,0.05,-0.24849,0.00017,21.20955]
[1778180312318,27.47,80217.83,0.05,-0.24863,0.00017,21.21276]
[1778180317350,27.47,80218.3,0.05,-0.24855,0.00017,21.20911]
[1778180322371,27.47,80218.24,0.05,-0.24856,0.00017,21.20949]
[1778180323714,27.47,80218.24,0.05,-0.24856,0.00017,21.20948]
[1778180323751,27.47,80218.24,0.05,-0.24856,0.00017,21.20948]
[1778180323758,27.47,80218.24,0.05,-0.24856,0.00017,21.20948]
[1778180324499,27.47,80217.54,0.05,-0.24868,0.00017,21.21475]
[1778180324527,27.47,80217.54,0.05,-0.24868,0.00017,21.21475]
[1778180324631,27.47,80217.54,0.05,-0.24868,0.00017,21.21475]
[1778180325231,27.47,80218.53,0.05,-0.24851,0.00017,21.20724]
[1778180325256,27.47,80218.53,0.05,-0.24851,0.00017,21.20724]
[1778180325262,27.47,80218.53,0.05,-0.24851,0.00017,21.20724]
[1778180326770,27.47,80220.22,0.05,-0.24821,0.00017,21.19437]
[1778180328062,27.47,80224.05,0.05,-0.24755,0.00017,21.16525]
[1778180328757,27.47,80224.05,0.05,-0.24755,0.00017,21.16525]
[1778180328766,27.47,80224.05,0.05,-0.24755,0.00017,21.16525]
[1778180329502,27.47,80222.12,0.05,-0.24788,0.00017,21.17986]
[1778180329505,27.47,80222.12,0.05,-0.24788,0.00017,21.17986]
[1778180329533,27.47,80222.12,0.05,-0.24788,0.00017,21.17986]
[1778180329680,27.47,80222.12,0.05,-0.24788,0.00017,21.17986]
[1778180329781,27.47,80215.64,0.05,-0.249,0.00017,21.22887]
[1778180330807,27.47,80215.64,0.05,-0.249,0.00017,21.22887]
[1778180331177,27.47,80212.29,0.05,-0.24958,0.00017,21.25414]
[1778180331214,27.47,80212.29,0.05,-0.24958,0.00017,21.25414]
[1778180331220,27.47,80212.29,0.05,-0.24958,0.00017,21.25414]
[1778180333460,27.47,80208.51,0.05,-0.25023,0.00017,21.28251]
[1778180333491,27.47,80208.51,0.05,-0.25023,0.00017,21.28251]
[1778180334925,27.47,80208.06,0.05,-0.2503,0.00017,21.2859]
[1778180336972,27.46,80207.21,0.05,-0.25044,0.00017,21.29202]
[1778180336993,27.46,80206.69,0.05,-0.25053,0.00017,21.29584]
[1778180339821,27.46,80206.69,0.05,-0.25053,0.00017,21.29584]
[1778180339857,27.46,80206.69,0.05,-0.25053,0.00017,21.29584]
[1778180342729,27.46,80209.77,0.05,-0.24999,0.00017,21.27206]
[1778180342992,27.46,80214.52,0.05,-0.24917,0.00017,21.23613]
[1778180343596,27.46,80214.52,0.05,-0.24917,0.00017,21.23613]
[1778180343631,27.46,80214.52,0.05,-0.24917,0.00017,21.23613]
[1778180344011,27.46,80214.52,0.05,-0.24917,0.00017,21.23613]
[1778180344033,27.46,80219.54,0.05,-0.2483,0.00017,21.19806]
[1778180345237,27.46,80224.47,0.05,-0.24745,0.00017,21.16068]
[1778180345909,27.46,80233.11,0.05,-0.24596,0.00017,21.09482]
[1778180347017,27.46,80233.11,0.05,-0.24596,0.00017,21.09482]
[1778180347044,27.46,80235.02,0.05,-0.24564,0.00017,21.08026]
[1778180347765,27.46,80235.02,0.05,-0.24564,0.00017,21.08026]
[1778180347785,27.46,80235.02,0.05,-0.24564,0.00017,21.08026]
[1778180353187,27.46,80235.35,0.05,-0.24558,0.00017,21.07775]
[1778180356937,27.46,80234.92,0.05,-0.24565,0.00017,21.081]
[1778180356968,27.46,80234.92,0.05,-0.24565,0.00017,21.081]
[1778180358520,27.46,80233.26,0.05,-0.24594,0.00017,21.09362]
[1778180358548,27.46,80233.26,0.05,-0.24594,0.00017,21.09362]
[1778180364974,27.46,80234.0,0.05,-0.2458,0.00017,21.0877]
[1778180365019,27.46,80235.02,0.05,-0.24563,0.00017,21.07982]
[1778180370106,27.46,80237.06,0.05,-0.24528,0.00017,21.06437]
[1778180370938,27.46,80238.4,0.05,-0.24505,0.00017,21.05406]
[1778180374276,27.46,80240.15,0.05,-0.24471,0.00017,21.03604]
[1778180374384,27.46,80238.98,0.05,-0.24491,0.00017,21.04499]
[1778180375392,27.46,80238.98,0.05,-0.24491,0.00017,21.04499]
[1778180376093,27.46,80235.29,0.05,-0.24554,0.00017,21.07302]
[1778180376565,27.46,80235.29,0.05,-0.24554,0.00017,21.07302]
[1778180376904,27.46,80235.29,0.05,-0.24554,0.00017,21.07302]
[1778180376985,27.46,80235.29,0.05,-0.24554,0.00017,21.07302]
[1778180377013,27.46,80235.29,0.05,-0.24554,0.00017,21.07302]
[1778180376960,27.46,80232.36,0.05,-0.24604,0.00017,21.09509]
[1778180377376,27.46,80232.36,0.05,-0.24604,0.00017,21.09509]
[1778180377408,27.46,80232.36,0.05,-0.24604,0.00017,21.09509]
[1778180383396,27.46,80226.8,0.05,-0.24699,0.00017,21.1373]
[1778180386009,27.46,80226.53,0.05,-0.24703,0.00017,21.13932]
[1778180386044,27.46,80226.53,0.05,-0.24703,0.00017,21.13932]
[1778180386360,27.46,80226.53,0.05,-0.24703,0.00017,21.13932]
[1778180387856,27.46,80225.42,0.05,-0.24722,0.00017,21.14771]
[1778180387899,27.46,80225.42,0.05,-0.24722,0.00017,21.14771]
[1778180390882,27.46,80224.82,0.05,-0.24733,0.00017,21.15218]
[1778180390903,27.46,80224.82,0.05,-0.24733,0.00017,21.15218]
[1778180392367,27.46,80221.57,0.05,-0.24788,0.00017,21.17683]
[1778180392389,27.46,80221.57,0.05,-0.24788,0.00017,21.17683]
[1778180392953,27.46,80221.57,0.05,-0.24788,0.00017,21.17683]
[1778180392970,27.46,80221.57,0.05,-0.24788,0.00017,21.17683]
[1778180394592,27.46,80221.43,0.05,-0.24791,0.00017,21.17783]
[1778180394947,27.46,80221.43,0.05,-0.24791,0.00017,21.17783]
[1778180394978,27.46,80221.43,0.05,-0.24791,0.00017,21.17783]
[1778180394984,27.46,80221.43,0.05,-0.24791,0.00017,21.17783]
[1778180394984,27.46,80220.7,0.05,-0.24803,0.00017,21.18329]
[1778180395600,27.46,80220.7,0.05,-0.24803,0.00017,21.18329]
[1778180395796,27.46,80216.6,0.05,-0.24874,0.00017,21.2143]
[1778180396437,27.46,80216.6,0.05,-0.24874,0.00017,21.2143]
[1778180396485,27.46,80216.6,0.05,-0.24874,0.00017,21.2143]
[1778180396649,27.46,80216.6,0.05,-0.24874,0.00017,21.2143]
[1778180401057,27.46,80215.5,0.05,-0.24892,0.00017,21.22239]
[1778180401066,27.46,80215.5,0.05,-0.24892,0.00017,21.22239]
[1778180401065,27.46,80213.19,0.05,-0.24932,0.00017,21.23968]
[1778180401134,27.46,80213.19,0.05,-0.24932,0.00017,21.23968]
[1778180401171,27.46,80213.19,0.05,-0.24932,0.00017,21.23968]
[1778180402028,27.46,80205.17,0.05,-0.2507,0.00017,21.30006]
[1778180402396,27.46,80205.17,0.05,-0.2507,0.00017,21.30006]
[1778180402584,27.46,80205.17,0.05,-0.2507,0.00017,21.30006]
[1778180402885,27.46,80205.17,0.05,-0.2507,0.00017,21.30006]
[1778180403106,27.45,80204.8,0.05,-0.25076,0.00017,21.3027]
[1778180403487,27.45,80204.8,0.05,-0.25076,0.00017,21.3027]
[1778180403507,27.45,80204.8,0.05,-0.25076,0.00017,21.3027]
[1778180404900,27.45,80205.95,0.05,-0.25056,0.00017,21.29404]
[1778180406420,27.45,80205.42,0.05,-0.25065,0.00017,21.29774]
[1778180408030,27.45,80202.33,0.05,-0.25118,0.00017,21.32083]
[1778180409748,27.45,80201.12,0.05,-0.25138,0.00017,21.32962]
[1778180409785,27.45,80201.12,0.05,-0.25138,0.00017,21.32962]
[1778180410229,27.45,80198.98,0.05,-0.25175,0.00017,21.34538]
[1778180410235,27.45,80198.98,0.05,-0.25175,0.00017,21.34538]
[1778180410695,27.45,80187.19,0.05,-0.2538,0.00017,21.43364]
[1778180413129,27.45,80185.78,0.05,-0.25404,0.00017,21.444]
[1778180416065,27.45,80185.4,0.05,-0.2541,0.00017,21.44637]
[1778180417229,27.45,80185.34,0.05,-0.2541,0.00017,21.44647]
[1778180417636,27.45,80185.34,0.05,-0.2541,0.00017,21.44647]
[1778180419275,27.45,80185.68,0.05,-0.25404,0.00017,21.44376]
[1778180420050,27.45,80185.04,0.05,-0.25414,0.00017,21.44819]
[1778180425695,27.44,80187.21,0.05,-0.25374,0.00017,21.43112]
[1778180426167,27.44,80187.21,0.05,-0.25374,0.00017,21.43112]
[1778180426993,27.44,80196.57,0.05,-0.25211,0.00017,21.36091]
[1778180427591,27.44,80196.57,0.05,-0.25211,0.00017,21.36091]
[1778180427626,27.44,80196.57,0.05,-0.25211,0.00017,21.36091]
[1778180429260,27.44,80190.44,0.05,-0.25317,0.00017,21.40657]
[1778180429953,27.44,80190.44,0.05,-0.25317,0.00017,21.40657]
[1778180431640,27.44,80190.4,0.05,-0.25317,0.00017,21.40656]
[1778180431645,27.44,80190.4,0.05,-0.25317,0.00017,21.40656]
[1778180431671,27.44,80190.4,0.05,-0.25317,0.00017,21.40656]
[1778180431684,27.44,80190.4,0.05,-0.25317,0.00017,21.40656]
[1778180437209,27.44,80188.87,0.05,-0.25339,0.00017,21.41302]
[1778180437228,27.44,80188.87,0.05,-0.25339,0.00017,21.41302]
[1778180437797,27.44,80188.87,0.05,-0.25339,0.00017,21.41302]
[1778180438973,27.44,80193.2,0.05,-0.25263,0.00017,21.38049]
[1778180442244,27.44,80195.95,0.05,-0.25215,0.00017,21.35954]
[1778180443893,27.44,80196.54,0.05,-0.25204,0.00017,21.35497]
[1778180443918,27.44,80196.54,0.05,-0.25204,0.00017,21.35497]
[1778180444118,27.44,80192.26,0.05,-0.25278,0.00017,21.38698]
[1778180445833,27.44,80181.63,0.05,-0.25464,0.00017,21.46632]
[1778180446342,27.44,80181.63,0.05,-0.25464,0.00017,21.46632]
[1778180446840,27.44,80180.97,0.05,-0.25475,0.00017,21.4711]
[1778180447322,27.44,80180.97,0.05,-0.25475,0.00017,21.4711]
[1778180448042,27.44,80180.97,0.05,-0.25475,0.00017,21.4711]
[1778180448171,27.44,80180.14,0.05,-0.25489,0.00017,21.47699]
[1778180449648,27.44,80180.58,0.05,-0.25481,0.00017,21.47371]
[1778180449680,27.44,80180.58,0.05,-0.25481,0.00017,21.47371]
[1778180449696,27.44,80180.58,0.05,-0.25481,0.00017,21.47371]
[1778180450162,27.44,80175.02,0.05,-0.25578,0.00018,21.51491]
[1778180451045,27.44,80175.02,0.05,-0.25578,0.00018,21.51491]
[1778180451121,27.44,80175.02,0.05,-0.25578,0.00018,21.51491]
[1778180451125,27.44,80175.02,0.05,-0.25578,0.00018,21.51491]
[1778180453970,27.43,80174.55,0.05,-0.25585,0.00018,21.51801]
[1778180453980,27.43,80174.55,0.05,-0.25585,0.00018,21.51801]
[1778180454004,27.43,80171.1,0.05,-0.25646,0.00018,21.5435]
[1778180457938,27.43,80170.64,0.05,-0.25653,0.00018,21.5465]
[1778180457984,27.43,80170.64,0.05,-0.25653,0.00018,21.5465]
[1778180458380,27.43,80169.3,0.05,-0.25676,0.00018,21.55629]
[1778180458395,27.43,80169.3,0.05,-0.25676,0.00018,21.55629]
[1778180458937,27.43,80169.3,0.05,-0.25676,0.00018,21.55614]
[1778180460432,27.43,80168.45,0.05,-0.25691,0.00018,21.56243]
[1778180465615,27.43,80171.09,0.05,-0.25642,0.00018,21.54195]
[1778180470751,27.43,80177.01,0.05,-0.25537,0.00018,21.4973]
[1778180471073,27.43,80176.93,0.05,-0.25538,0.00018,21.49779]
[1778180474147,27.43,80167.65,0.05,-0.257,0.00018,21.56635]
[1778180474330,27.43,80167.65,0.05,-0.257,0.00018,21.56635]
[1778180475343,27.43,80167.65,0.05,-0.257,0.00018,21.56635]
[1778180475374,27.43,80167.65,0.05,-0.257,0.00018,21.56635]
[1778180475382,27.43,80167.65,0.05,-0.257,0.00018,21.56635]
[1778180475878,27.43,80167.65,0.05,-0.257,0.00018,21.56635]
[1778180475909,27.43,80167.65,0.05,-0.257,0.00018,21.56635]
[1778180476931,27.43,80165.53,0.05,-0.25737,0.00018,21.58183]
[1778180477064,27.43,80163.66,0.05,-0.2577,0.00018,21.59565]
[1778180482106,27.42,80163.85,0.05,-0.25766,0.00018,21.59402]
[1778180487141,27.42,80162.5,0.05,-0.25789,0.00018,21.60385]
[1778180492173,27.42,80161.42,0.05,-0.25805,0.00018,21.60744]
[1778180496219,27.42,80163.11,0.05,-0.25775,0.00018,21.59478]
[1778180496246,27.42,80163.11,0.05,-0.25775,0.00018,21.59478]
[1778180497509,27.42,80168.16,0.05,-0.25686,0.00018,21.55729]
[1778180502524,27.42,80172.62,0.05,-0.25607,0.00018,21.52393]
[1778180507543,27.42,80172.44,0.05,-0.25609,0.00018,21.52492]
[1778180512572,27.42,80171.26,0.05,-0.25629,0.00018,21.53333]
[1778180517595,27.42,80170.93,0.05,-0.25634,0.00018,21.53529]
[1778180522604,27.42,80172.46,0.05,-0.25605,0.00018,21.52326]
[1778180527606,27.41,80173.98,0.05,-0.25577,0.00018,21.51143]
[1778180532620,27.41,80173.71,0.05,-0.25581,0.00018,21.51296]
[1778180534826,27.41,80174.07,0.05,-0.25574,0.00018,21.50976]
[1778180536612,27.41,80174.24,0.05,-0.2557,0.00018,21.50836]
[1778180538639,27.41,80172.69,0.05,-0.25597,0.00018,21.51971]
[1778180539338,27.41,80172.77,0.05,-0.25595,0.00018,21.51897]
[1778180539355,27.41,80172.77,0.05,-0.25595,0.00018,21.51897]
[1778180539737,27.41,80172.77,0.05,-0.25595,0.00018,21.51897]
[1778180539953,27.41,80172.77,0.05,-0.25595,0.00018,21.51897]
[1778180540012,27.41,80172.77,0.05,-0.25595,0.00018,21.51897]
[1778180540241,27.41,80172.77,0.05,-0.25595,0.00018,21.51897]
[1778180540247,27.41,80144.53,0.05,-0.26093,0.00018,21.72705]
[1778180540732,27.41,80144.53,0.05,-0.26093,0.00018,21.72705]
[1778180540868,27.41,80144.53,0.05,-0.26093,0.00018,21.72705]
[1778180540964,27.41,80144.53,0.05,-0.26093,0.00018,21.72705]
[1778180541007,27.41,80144.72,0.05,-0.2609,0.00018,21.72566]
[1778180541961,27.41,80144.72,0.05,-0.2609,0.00018,21.72566]
[1778180542020,27.41,80144.72,0.05,-0.2609,0.00018,21.72566]
[1778180542028,27.41,80144.72,0.05,-0.2609,0.00018,21.72566]
[1778180542127,27.41,80144.72,0.05,-0.26089,0.00018,21.72541]
[1778180546071,27.41,80145.0,0.05,-0.26083,0.00018,21.72303]
[1778180546109,27.41,80145.0,0.05,-0.26083,0.00018,21.72303]
[1778180547833,27.41,80142.94,0.05,-0.2612,0.00018,21.73802]
[1778180547879,27.41,80142.94,0.05,-0.2612,0.00018,21.73802]
[1778180550378,27.41,80143.67,0.05,-0.26106,0.00018,21.73236]
[1778180550404,27.41,80143.67,0.05,-0.26106,0.00018,21.73236]
[1778180551161,27.41,80145.14,0.05,-0.26077,0.00018,21.71738]
[1778180554744,27.4,80142.78,0.05,-0.26118,0.00018,21.73441]
[1778180554774,27.4,80142.78,0.05,-0.26118,0.00018,21.73441]
[1778180555261,27.4,80142.78,0.05,-0.26118,0.00018,21.73441]
[1778180555296,27.4,80142.83,0.05,-0.26117,0.00018,21.73396]
[1778180557705,27.4,80142.59,0.05,-0.26121,0.00018,21.73564]
[1778180557774,27.4,80142.59,0.05,-0.26121,0.00018,21.73564]
[1778180562198,27.4,80135.48,0.05,-0.26247,0.00018,21.78712]
[1778180562228,27.4,80135.48,0.05,-0.26247,0.00018,21.78712]
[1778180563620,27.4,80134.9,0.05,-0.26257,0.00018,21.79123]
[1778180563649,27.4,80134.9,0.05,-0.26257,0.00018,21.79123]
[1778180568210,27.4,80133.71,0.05,-0.26277,0.00018,21.79942]
[1778180568263,27.4,80133.71,0.05,-0.26277,0.00018,21.79942]
[1778180569116,27.4,80134.14,0.05,-0.26269,0.00018,21.79617]
[1778180569123,27.4,80139.48,0.05,-0.26173,0.00018,21.75709]
[1778180570144,27.4,80148.03,0.05,-0.26021,0.00018,21.69428]
[1778180572785,27.4,80150.01,0.05,-0.25986,0.00018,21.67971]
[1778180572802,27.4,80150.01,0.05,-0.25986,0.00018,21.67971]
[1778180578775,27.4,80148.51,0.05,-0.26013,0.00018,21.69072]
[1778180579397,27.4,80148.51,0.05,-0.26013,0.00018,21.69072]
[1778180580297,27.4,80148.01,0.05,-0.26021,0.00018,21.69414]
[1778180582441,27.4,80139.03,0.05,-0.2618,0.00018,21.75979]
[1778180582485,27.4,80139.03,0.05,-0.2618,0.00018,21.75979]
[1778180583886,27.4,80135.69,0.05,-0.26239,0.00018,21.78407]
[1778180583898,27.4,80135.69,0.05,-0.26239,0.00018,21.78407]
[1778180584219,27.4,80134.95,0.05,-0.26252,0.00018,21.78937]
[1778180589394,27.4,80141.53,0.05,-0.26134,0.00018,21.7408]
[1778180590888,27.4,80141.9,0.05,-0.26127,0.00018,21.73809]
[1778180593116,27.4,80141.31,0.05,-0.26138,0.00018,21.7423]
[1778180593332,27.4,80142.57,0.05,-0.26115,0.00018,21.73302]
[1778180596590,27.39,80141.57,0.05,-0.26132,0.00018,21.74014]
[1778180602122,27.39,80144.84,0.05,-0.26073,0.00018,21.71555]
[1778180607853,27.39,80145.68,0.05,-0.26056,0.00018,21.70859]
[1778180612731,27.39,80152.3,0.05,-0.25935,0.00018,21.65539]
[1778180612849,27.39,80152.3,0.05,-0.25935,0.00018,21.65539]
[1778180612877,27.39,80152.3,0.05,-0.25935,0.00018,21.65539]
[1778180613311,27.39,80150.38,0.05,-0.25969,0.00018,21.66937]
[1778180614790,27.39,80150.38,0.05,-0.25969,0.00018,21.66937]
[1778180615028,27.39,80150.12,0.05,-0.25973,0.00018,21.67128]
[1778180620062,27.39,80152.46,0.05,-0.25931,0.00018,21.65377]
[1778180625072,27.39,80154.19,0.05,-0.259,0.00018,21.64089]
[1778180630132,27.39,80145.59,0.05,-0.26052,0.00018,21.70363]
[1778180630669,27.39,80145.59,0.05,-0.26052,0.00018,21.70363]
[1778180631140,27.39,80145.92,0.05,-0.26045,0.00018,21.70101]
[1778180633154,27.38,80136.17,0.05,-0.26218,0.00018,21.77224]
[1778180633467,27.38,80136.17,0.05,-0.26218,0.00018,21.77224]
[1778180633518,27.38,80136.17,0.05,-0.26218,0.00018,21.77224]
[1778180634279,27.38,80136.17,0.05,-0.26218,0.00018,21.77224]
[1778180634326,27.38,80136.17,0.05,-0.26218,0.00018,21.77224]
[1778180638541,27.38,80138.51,0.05,-0.26174,0.00018,21.75429]
[1778180638572,27.38,80138.51,0.05,-0.26174,0.00018,21.75429]
[1778180639344,27.38,80138.51,0.05,-0.26174,0.00018,21.75429]
[1778180639388,27.38,80136.98,0.05,-0.26201,0.00018,21.76515]
[1778180639478,27.38,80136.98,0.05,-0.26201,0.00018,21.76515]
[1778180640863,27.38,80133.57,0.05,-0.26261,0.00018,21.78987]
[1778180640907,27.38,80133.57,0.05,-0.26261,0.00018,21.78987]
[1778180641518,27.38,80132.54,0.05,-0.26279,0.00018,21.79718]
[1778180641912,27.38,80132.54,0.05,-0.26279,0.00018,21.79718]
[1778180642217,27.38,80132.42,0.05,-0.26281,0.00018,21.79806]
[1778180645075,27.38,80125.71,0.05,-0.264,0.00018,21.84646]
[1778180647657,27.38,80125.31,0.05,-0.26406,0.00018,21.84897]
[1778180653296,27.38,80125.1,0.05,-0.26409,0.00018,21.84992]
[1778180653943,27.38,80125.1,0.05,-0.26409,0.00018,21.84992]
[1778180655936,27.37,80123.74,0.05,-0.26432,0.00018,21.85958]
[1778180661353,27.37,80119.25,0.05,-0.26511,0.00018,21.89149]
[1778180666388,27.37,80116.82,0.05,-0.26554,0.00018,21.90869]
[1778180666430,27.37,80116.82,0.05,-0.26554,0.00018,21.90869]
[1778180666478,27.37,80116.82,0.05,-0.26554,0.00018,21.90869]
[1778180666486,27.37,80116.82,0.05,-0.26554,0.00018,21.90869]
[1778180670664,27.37,80115.24,0.05,-0.26582,0.00018,21.91995]
[1778180670712,27.37,80115.24,0.05,-0.26582,0.00018,21.91995]
[1778180670726,27.37,80115.24,0.05,-0.26582,0.00018,21.91995]
[1778180670809,27.37,80107.04,0.05,-0.26729,0.00018,21.97905]
[1778180672287,27.37,80107.04,0.05,-0.26729,0.00018,21.97905]
[1778180672397,27.37,80107.04,0.05,-0.26729,0.00018,21.97905]
[1778180673332,27.37,80106.29,0.05,-0.2674,0.00018,21.98031]
[1778180674425,27.37,80104.95,0.05,-0.26764,0.00018,21.98993]
[1778180675033,27.37,80099.22,0.05,-0.26867,0.00018,22.03101]
[1778180676138,27.37,80099.22,0.05,-0.26867,0.00018,22.03101]
[1778180676186,27.37,80099.22,0.05,-0.26867,0.00018,22.03101]
[1778180676205,27.37,80099.22,0.05,-0.26867,0.00018,22.03101]
[1778180676268,27.37,80099.22,0.05,-0.26867,0.00018,22.03101]
[1778180676393,27.37,80089.7,0.05,-0.2704,0.00018,22.09902]
[1778180676594,27.37,80089.7,0.05,-0.2704,0.00018,22.09902]
[1778180677683,27.37,80083.0,0.05,-0.27161,0.00018,22.14661]
[1778180678377,27.37,80083.0,0.05,-0.27161,0.00018,22.14661]
[1778180678403,27.37,80075.74,0.05,-0.27292,0.00018,22.19784]
[1778180678996,27.37,80075.74,0.05,-0.27292,0.00018,22.19784]
[1778180679019,27.37,80075.74,0.05,-0.27292,0.00018,22.19784]
[1778180679704,27.37,80076.23,0.05,-0.27284,0.00018,22.19438]
[1778180680644,27.37,80076.64,0.05,-0.27276,0.00018,22.19149]
[1778180686302,27.37,80082.29,0.05,-0.27172,0.00018,22.15095]
[1778180690474,27.37,80082.58,0.05,-0.27167,0.00018,22.1488]
[1778180690557,27.37,80083.46,0.05,-0.2715,0.00018,22.14216]
[1778180696372,27.36,80085.73,0.05,-0.27107,0.00018,22.12553]
[1778180701633,27.36,80084.3,0.05,-0.27131,0.00018,22.1348]
[1778180703678,27.36,80090.62,0.05,-0.27016,0.00018,22.0897]
[1778180703702,27.36,80090.62,0.05,-0.27016,0.00018,22.0897]
[1778180704936,27.36,80093.73,0.05,-0.2696,0.00018,22.06742]
[1778180707440,27.36,80097.33,0.05,-0.26894,0.00018,22.04155]
[1778180708356,27.36,80097.05,0.05,-0.26899,0.00018,22.04334]
[1778180709424,27.36,80097.05,0.05,-0.26899,0.00018,22.04334]
[1778180709689,27.36,80097.02,0.05,-0.26899,0.00018,22.0434]
[1778180710526,27.36,80097.02,0.05,-0.26899,0.00018,22.0434]
[1778180712393,27.36,80097.73,0.05,-0.26885,0.00018,22.03801]
[1778180712424,27.36,80097.73,0.05,-0.26885,0.00018,22.03801]
[1778180717076,27.36,80101.58,0.05,-0.26815,0.00018,22.00991]
[1778180717101,27.36,80101.58,0.05,-0.26815,0.00018,22.00991]
[1778180717751,27.36,80101.57,0.05,-0.26815,0.00018,22.00987]
[1778180717760,27.36,80101.57,0.05,-0.26815,0.00018,22.00987]
[1778180717848,27.36,80104.11,0.05,-0.26769,0.00018,21.99153]
[1778180722984,27.35,80105.79,0.05,-0.26737,0.00018,21.979]
[1778180724829,27.35,80105.43,0.05,-0.26743,0.00018,21.98126]
[1778180724925,27.35,80105.43,0.05,-0.26743,0.00018,21.98126]
[1778180725023,27.35,80103.73,0.05,-0.26773,0.00018,21.99331]
[1778180726006,27.35,80103.73,0.05,-0.26773,0.00018,21.99331]
[1778180726017,27.35,80094.29,0.05,-0.26943,0.00018,22.06073]
[1778180727251,27.35,80094.29,0.05,-0.26943,0.00018,22.06073]
[1778180727819,27.35,80093.43,0.05,-0.26958,0.00018,22.06675]
[1778180727899,27.35,80093.43,0.05,-0.26958,0.00018,22.06675]
[1778180728299,27.35,80093.43,0.05,-0.26958,0.00018,22.06675]
[1778180728390,27.35,80093.43,0.05,-0.26958,0.00018,22.06675]
[1778180728452,27.35,80090.82,0.05,-0.27005,0.00018,22.08538]
[1778180729304,27.35,80090.82,0.05,-0.27005,0.00018,22.08538]
[1778180729328,27.35,80071.93,0.05,-0.27348,0.00018,22.21916]
[1778180729901,27.35,80071.93,0.05,-0.27348,0.00018,22.21916]
[1778180729942,27.35,80071.93,0.05,-0.27348,0.00018,22.21916]
[1778180730165,27.35,80073.37,0.05,-0.27322,0.00018,22.209]
[1778180730709,27.35,80073.37,0.05,-0.27322,0.00018,22.209]
[1778180730749,27.35,80073.37,0.05,-0.27322,0.00018,22.209]
[1778180730914,27.35,80073.37,0.05,-0.27322,0.00018,22.209]
[1778180731001,27.35,80074.41,0.05,-0.273,0.00018,22.19743]
[1778180732168,27.35,80074.41,0.05,-0.273,0.00018,22.19743]
[1778180732195,27.35,80074.41,0.05,-0.273,0.00018,22.19743]
[1778180732412,27.35,80074.41,0.05,-0.273,0.00018,22.19743]
[1778180732438,27.35,80074.41,0.05,-0.273,0.00018,22.19743]
[1778180732415,27.35,80074.68,0.05,-0.27295,0.00018,22.19546]
[1778180732505,27.35,80074.68,0.05,-0.27295,0.00018,22.19546]
[1778180736628,27.35,80074.15,0.05,-0.27304,0.00018,22.19904]
[1778180736675,27.35,80074.15,0.05,-0.27304,0.00018,22.19904]
[1778180738352,27.35,80074.15,0.05,-0.27304,0.00018,22.19898]
[1778180740265,27.35,80068.65,0.05,-0.27404,0.00018,22.2375]
[1778180740406,27.35,80068.65,0.05,-0.27404,0.00018,22.2375]
[1778180741469,27.35,80069.94,0.05,-0.27379,0.00018,22.22818]
[1778180743586,27.35,80070.24,0.05,-0.27374,0.00018,22.22596]
[1778180744542,27.35,80070.24,0.05,-0.27373,0.00018,22.22584]
[1778180744628,27.35,80070.24,0.05,-0.27373,0.00018,22.22584]
[1778180744937,27.35,80074.64,0.05,-0.27293,0.00018,22.19459]
[1778180745944,27.35,80084.58,0.05,-0.27112,0.00018,22.12415]
[1778180746754,27.35,80084.58,0.05,-0.27112,0.00018,22.12415]
[1778180748637,27.35,80083.13,0.05,-0.27138,0.00018,22.13441]
[1778180753802,27.34,80082.98,0.05,-0.2714,0.00018,22.13512]
[1778180759034,27.34,80081.15,0.05,-0.27172,0.00018,22.14756]
[1778180763392,27.34,80082.02,0.05,-0.27155,0.00018,22.14109]
[1778180763452,27.34,80080.75,0.05,-0.27178,0.00018,22.15]
[1778180770112,27.34,80085.12,0.05,-0.27097,0.00018,22.118]
[1778180776153,27.34,80085.61,0.05,-0.27086,0.00018,22.11366]
[1778180783202,27.33,80085.08,0.05,-0.27093,0.00018,22.11643]
[1778180787758,27.33,80086.85,0.05,-0.27059,0.00018,22.10329]
[1778180787881,27.33,80086.85,0.05,-0.27059,0.00018,22.10329]
[1778180788238,27.33,80081.81,0.05,-0.2715,0.00018,22.13901]
[1778180788763,27.33,80081.81,0.05,-0.2715,0.00018,22.13901]
[1778180793925,27.33,80079.39,0.05,-0.2719,0.00018,22.15135]
[1778180801328,27.32,80081.67,0.05,-0.27146,0.00018,22.13432]
[1778180802159,27.32,80081.67,0.05,-0.27146,0.00018,22.13432]
[1778180802335,27.32,80081.69,0.05,-0.27146,0.00018,22.13408]
[1778180805241,27.32,80086.11,0.05,-0.27065,0.00018,22.10235]
[1778180809728,27.32,80090.89,0.05,-0.26977,0.00018,22.06757]
[1778180809750,27.32,80090.89,0.05,-0.26977,0.00018,22.06757]
[1778180814519,27.32,80096.32,0.05,-0.26877,0.00018,22.02833]
[1778180821064,27.32,80095.78,0.05,-0.26885,0.00018,22.03141]
[1778180822768,27.32,80100.3,0.05,-0.26803,0.00018,21.99874]
[1778180828522,27.31,80098.19,0.05,-0.26839,0.00018,22.01299]
[1778180828939,27.31,80098.19,0.05,-0.26839,0.00018,22.01299]
[1778180829355,27.31,80098.19,0.05,-0.26839,0.00018,22.01299]
[1778180829378,27.31,80098.19,0.05,-0.26839,0.00018,22.01299]
[1778180829392,27.31,80098.19,0.05,-0.26839,0.00018,22.01299]
[1778180829998,27.31,80098.22,0.05,-0.26837,0.00018,22.01239]
[1778180830342,27.31,80098.22,0.05,-0.26837,0.00018,22.01239]
[1778180831724,27.31,80088.89,0.05,-0.27005,0.00018,22.07882]
[1778180833021,27.31,80088.36,0.05,-0.27014,0.00018,22.08234]
[1778180833056,27.31,80088.36,0.05,-0.27014,0.00018,22.08234]
[1778180833128,27.31,80088.36,0.05,-0.27014,0.00018,22.08234]
[1778180833573,27.31,80086.61,0.05,-0.27046,0.00018,22.09468]
[1778180833909,27.31,80086.61,0.05,-0.27046,0.00018,22.09468]
[1778180834736,27.31,80086.09,0.05,-0.27055,0.00018,22.09827]
[1778180835108,27.31,80086.09,0.05,-0.27055,0.00018,22.09827]
[1778180839469,27.31,80088.18,0.05,-0.27016,0.00018,22.08297]
[1778180839489,27.31,80088.18,0.05,-0.27016,0.00018,22.08297]
[1778180840070,27.31,80089.29,0.05,-0.26995,0.00018,22.07479]
[1778180840102,27.31,80089.29,0.05,-0.26995,0.00018,22.07479]
[1778180840877,27.31,80089.74,0.05,-0.26987,0.00018,22.07157]
[1778180840904,27.31,80089.74,0.05,-0.26987,0.00018,22.07157]
[1778180840999,27.31,80089.74,0.05,-0.26987,0.00018,22.07157]
[1778180841010,27.31,80089.74,0.05,-0.26987,0.00018,22.07157]
[1778180841092,27.31,80089.74,0.05,-0.26987,0.00018,22.07157]
[1778180841178,27.31,80089.21,0.05,-0.26996,0.00018,22.07524]
[1778180842460,27.31,80089.21,0.05,-0.26996,0.00018,22.07524]
[1778180842497,27.31,80089.21,0.05,-0.26996,0.00018,22.07524]
[1778180843413,27.3,80082.66,0.05,-0.27115,0.00018,22.12177]
[1778180843446,27.3,80082.66,0.05,-0.27115,0.00018,22.12177]
[1778180844012,27.3,80079.02,0.05,-0.27181,0.00018,22.14755]
[1778180844049,27.3,80079.02,0.05,-0.27181,0.00018,22.14755]
[1778180844828,27.3,80077.09,0.05,-0.27216,0.00018,22.16113]
[1778180844869,27.3,80077.09,0.05,-0.27216,0.00018,22.16113]
[1778180846089,27.3,80076.56,0.05,-0.27225,0.00018,22.16489]
[1778180846950,27.3,80076.56,0.05,-0.27225,0.00018,22.16475]
[1778180846987,27.3,80076.56,0.05,-0.27225,0.00018,22.16475]
[1778180848807,27.3,80075.2,0.05,-0.27249,0.00018,22.1742]
[1778180848841,27.3,80075.2,0.05,-0.27249,0.00018,22.1742]
[1778180854477,27.3,80079.22,0.05,-0.27173,0.00018,22.14128]
[1778180859732,27.3,80074.16,0.05,-0.27264,0.00018,22.17679]
[1778180860359,27.3,80074.16,0.05,-0.27264,0.00018,22.17679]
[1778180860401,27.3,80074.16,0.05,-0.27264,0.00018,22.17679]
[1778180860587,27.3,80074.16,0.05,-0.27264,0.00018,22.17679]
[1778180860591,27.3,80079.72,0.05,-0.27163,0.00018,22.13727]
[1778180861173,27.3,80079.72,0.05,-0.27163,0.00018,22.13727]
[1778180861202,27.3,80079.72,0.05,-0.27163,0.00018,22.13727]
[1778180861598,27.3,80079.72,0.05,-0.27163,0.00018,22.13727]
[1778180861287,27.3,80090.03,0.05,-0.26975,0.00018,22.06373]
[1778180861612,27.3,80090.03,0.05,-0.26975,0.00018,22.06373]
[1778180862257,27.3,80090.03,0.05,-0.26975,0.00018,22.06373]
[1778180862409,27.3,80090.03,0.05,-0.26975,0.00018,22.06373]
[1778180862459,27.3,80090.03,0.05,-0.26975,0.00018,22.06373]
[1778180862571,27.3,80095.78,0.05,-0.26871,0.00018,22.02238]
[1778180862641,27.3,80095.78,0.05,-0.26871,0.00018,22.02238]
[1778180862710,27.3,80095.78,0.05,-0.26871,0.00018,22.02238]
[1778180863128,27.3,80095.78,0.05,-0.26871,0.00018,22.02238]
[1778180863577,27.3,80103.84,0.05,-0.26725,0.00018,21.96429]
[1778180863679,27.3,80103.84,0.05,-0.26725,0.00018,21.96429]
[1778180863908,27.3,80103.84,0.05,-0.26725,0.00018,21.96429]
[1778180863923,27.3,80103.84,0.05,-0.26725,0.00018,21.96429]
[1778180864160,27.3,80103.84,0.05,-0.26725,0.00018,21.96429]
[1778180864320,27.3,80103.84,0.05,-0.26725,0.00018,21.96429]
[1778180864332,27.3,80113.68,0.05,-0.26547,0.00018,21.89309]
[1778180864767,27.3,80113.68,0.05,-0.26547,0.00018,21.89309]
[1778180864915,27.3,80113.68,0.05,-0.26547,0.00018,21.89309]
[1778180864930,27.3,80113.68,0.05,-0.26547,0.00018,21.89309]
[1778180864978,27.3,80113.68,0.05,-0.26547,0.00018,21.89309]
[1778180865133,27.3,80113.68,0.05,-0.26547,0.00018,21.89309]
[1778180865158,27.3,80113.68,0.05,-0.26547,0.00018,21.89309]
[1778180865171,27.3,80113.68,0.05,-0.26547,0.00018,21.89309]
[1778180865344,27.3,80113.68,0.05,-0.26547,0.00018,21.89309]
[1778180865397,27.3,80113.68,0.05,-0.26547,0.00018,21.89309]
[1778180865543,27.3,80113.68,0.05,-0.26547,0.00018,21.89309]
[1778180865582,27.3,80113.68,0.05,-0.26547,0.00018,21.89309]
[1778180865608,27.3,80113.68,0.05,-0.26547,0.00018,21.89309]
[1778180865528,27.3,80109.46,0.05,-0.26623,0.00018,21.92365]
[1778180865642,27.3,80109.46,0.05,-0.26623,0.00018,21.92365]
[1778180865980,27.3,80109.46,0.05,-0.26623,0.00018,21.92365]
[1778180866372,27.3,80109.46,0.05,-0.26623,0.00018,21.92365]
[1778180866406,27.3,80109.8,0.05,-0.26617,0.00018,21.92117]
[1778180868045,27.3,80109.8,0.05,-0.26617,0.00018,21.92105]
[1778180868060,27.3,80109.8,0.05,-0.26617,0.00018,21.92105]
[1778180868200,27.3,80109.8,0.05,-0.26617,0.00018,21.92105]
[1778180868210,27.3,80115.67,0.05,-0.26511,0.00018,21.87851]
[1778180870126,27.3,80115.67,0.05,-0.26511,0.00018,21.87844]
[1778180871876,27.3,80117.65,0.05,-0.26475,0.00018,21.86394]
[1778180871900,27.3,80117.65,0.05,-0.26475,0.00018,21.86394]
[1778180871910,27.3,80117.65,0.05,-0.26475,0.00018,21.86394]
[1778180871944,27.3,80117.65,0.05,-0.26475,0.00018,21.86394]
[1778180872236,27.3,80117.65,0.05,-0.26475,0.00018,21.86394]
[1778180872261,27.3,80117.65,0.05,-0.26475,0.00018,21.86394]
[1778180872291,27.3,80117.65,0.05,-0.26475,0.00018,21.86394]
[1778180872338,27.3,80114.96,0.05,-0.26523,0.00018,21.88343]
[1778180874584,27.3,80114.96,0.05,-0.26523,0.00018,21.88339]
[1778180878821,27.3,80112.31,0.05,-0.26569,0.00018,21.90195]
[1778180878846,27.3,80112.31,0.05,-0.26569,0.00018,21.90195]
[1778180878909,27.3,80112.31,0.05,-0.26569,0.00018,21.90195]
[1778180879053,27.3,80112.31,0.05,-0.26569,0.00018,21.90195]
[1778180879532,27.3,80112.31,0.05,-0.26569,0.00018,21.90195]
[1778180879578,27.3,80112.31,0.05,-0.26569,0.00018,21.90195]
[1778180879618,27.3,80112.74,0.05,-0.26561,0.00018,21.89874]
[1778180879695,27.3,80112.74,0.05,-0.26561,0.00018,21.89874]
[1778180879733,27.3,80112.74,0.05,-0.26561,0.00018,21.89874]
[1778180879746,27.3,80112.74,0.05,-0.26561,0.00018,21.89874]
[1778180879799,27.3,80112.74,0.05,-0.26561,0.00018,21.89874]
[1778180879825,27.3,80112.74,0.05,-0.26561,0.00018,21.89874]
[1778180880906,27.3,80112.74,0.05,-0.26561,0.00018,21.89874]
[1778180880922,27.3,80112.74,0.05,-0.26561,0.00018,21.89874]
[1778180881320,27.3,80112.74,0.05,-0.26561,0.00018,21.89874]
[1778180881411,27.3,80112.74,0.05,-0.26561,0.00018,21.89874]
[1778180881539,27.29,80117.59,0.05,-0.26474,0.00018,21.86338]
[1778180882862,27.29,80121.47,0.05,-0.26404,0.00018,21.8351]
[1778180888226,27.29,80117.02,0.05,-0.26483,0.00018,21.86713]
[1778180894007,27.29,80117.84,0.05,-0.26466,0.00018,21.86026]
[1778180899958,27.29,80114.18,0.05,-0.2653,0.00018,21.88596]
[1778180905061,27.28,80113.85,0.05,-0.26534,0.00018,21.88747]
[1778180910094,27.28,80111.22,0.05,-0.26579,0.00018,21.90579]
[1778180915130,27.28,80105.89,0.05,-0.26671,0.00018,21.93969]
[1778180920164,27.28,80106.71,0.05,-0.26655,0.00018,21.93303]
[1778180926207,27.27,80102.02,0.05,-0.26737,0.00018,21.96603]
[1778180931241,27.27,80101.12,0.05,-0.26752,0.00018,21.97175]
[1778180936276,27.27,80102.37,0.05,-0.26728,0.00018,21.96203]
[1778180941312,27.27,80104.08,0.05,-0.26695,0.00018,21.94889]
[1778180945008,27.27,80108.89,0.05,-0.26607,0.00018,21.91379]
[1778180945205,27.27,80108.89,0.05,-0.26607,0.00018,21.91379]
[1778180945230,27.27,80108.89,0.05,-0.26607,0.00018,21.91379]
[1778180945408,27.27,80110.38,0.05,-0.2658,0.00018,21.90275]
[1778180950501,27.26,80103.32,0.05,-0.26707,0.00018,21.95359]
[1778180952472,27.26,80103.87,0.05,-0.26696,0.00018,21.94936]
[1778180952630,27.26,80103.87,0.05,-0.26696,0.00018,21.94936]
[1778180952665,27.26,80103.87,0.05,-0.26696,0.00018,21.94936]
[1778180953170,27.26,80102.77,0.05,-0.26716,0.00018,21.95717]
[1778180953199,27.26,80102.77,0.05,-0.26716,0.00018,21.95717]
[1778180953396,27.26,80103.34,0.05,-0.26705,0.00018,21.95303]
[1778180954512,27.26,80103.34,0.05,-0.26705,0.00018,21.95303]
[1778180954524,27.26,80103.34,0.05,-0.26705,0.00018,21.95303]
[1778180954525,27.26,80103.34,0.05,-0.26705,0.00018,21.95303]
[1778180954616,27.26,80103.34,0.05,-0.26705,0.00018,21.95303]
[1778180954682,27.26,80103.34,0.05,-0.26705,0.00018,21.95303]
[1778180954601,27.26,80093.31,0.05,-0.26887,0.00018,22.02528]
[1778180955298,27.26,80093.31,0.05,-0.26887,0.00018,22.02528]
[1778180956566,27.26,80093.52,0.05,-0.26882,0.00018,22.02357]
[1778180956633,27.26,80093.68,0.05,-0.26879,0.00018,22.02242]
[1778180958682,27.26,80093.68,0.05,-0.26879,0.00018,22.02232]
[1778180960493,27.26,80093.73,0.05,-0.26878,0.00018,22.02175]
[1778180962068,27.26,80093.46,0.05,-0.26883,0.00018,22.02368]
[1778180964485,27.26,80093.69,0.05,-0.26879,0.00018,22.02202]
[1778180965053,27.26,80091.62,0.05,-0.26916,0.00018,22.03688]
[1778180965084,27.26,80091.62,0.05,-0.26916,0.00018,22.03688]
[1778180966860,27.26,80091.94,0.05,-0.2691,0.00018,22.0345]
[1778180966882,27.26,80091.94,0.05,-0.2691,0.00018,22.0345]
[1778180967595,27.26,80091.94,0.05,-0.2691,0.00018,22.0345]
[1778180967696,27.26,80099.81,0.05,-0.26767,0.00018,21.97787]
[1778180968338,27.26,80099.81,0.05,-0.26767,0.00018,21.97787]
[1778180968917,27.26,80099.46,0.05,-0.26774,0.00018,21.9804]
[1778180974228,27.26,80096.65,0.05,-0.26822,0.00018,21.99658]
[1778180974723,27.26,80095.26,0.05,-0.26847,0.00018,22.00658]
[1778180977054,27.26,80093.14,0.05,-0.26886,0.00018,22.0218]
[1778180977095,27.26,80093.14,0.05,-0.26886,0.00018,22.0218]
[1778180982603,27.26,80094.47,0.05,-0.26861,0.00018,22.01203]
[1778180987638,27.26,80095.6,0.05,-0.2684,0.00018,22.00375]
[1778180992674,27.26,80096.21,0.05,-0.26829,0.00018,21.9992]
[1778180993640,27.26,80096.21,0.05,-0.26829,0.00018,21.9992]
[1778180999245,27.26,80096.5,0.05,-0.26823,0.00018,21.99691]
[1778180999319,27.26,80096.5,0.05,-0.26823,0.00018,21.99691]
[1778180999390,27.26,80096.5,0.05,-0.26823,0.00018,21.99691]
[1778180999722,27.26,80096.73,0.05,-0.26819,0.00018,21.99522]
[1778180999811,27.26,80096.73,0.05,-0.26819,0.00018,21.99522]
[1778181000320,27.26,80096.73,0.05,-0.26819,0.00018,21.99522]
[1778181000359,27.26,80096.73,0.05,-0.26819,0.00018,21.99522]
[1778181001876,27.26,80101.92,0.05,-0.26725,0.00018,21.95771]
[1778181001925,27.26,80101.92,0.05,-0.26725,0.00018,21.95771]
[1778181008603,27.26,80101.54,0.05,-0.26731,0.00018,21.96044]
[1778181010005,27.26,80094.5,0.05,-0.26859,0.00018,22.01105]
[1778181010032,27.26,80094.5,0.05,-0.26859,0.00018,22.01105]
[1778181010102,27.26,80094.5,0.05,-0.26859,0.00018,22.01105]
[1778181010202,27.26,80091.46,0.05,-0.26914,0.00018,22.03279]
[1778181015646,27.26,80092.85,0.05,-0.26887,0.00018,22.0224]
[1778181017182,27.26,80095.9,0.05,-0.26832,0.00018,22.00047]
[1778181017203,27.26,80095.9,0.05,-0.26832,0.00018,22.00047]
[1778181017290,27.26,80095.9,0.05,-0.26832,0.00018,22.00047]
[1778181018354,27.26,80096.23,0.05,-0.26826,0.00018,21.99796]
[1778181018558,27.26,80096.23,0.05,-0.26826,0.00018,21.99796]
[1778181018915,27.26,80099.85,0.05,-0.2676,0.00018,21.97187]
[1778181019050,27.26,80099.85,0.05,-0.2676,0.00018,21.97187]
[1778181019189,27.26,80099.85,0.05,-0.2676,0.00018,21.97187]
[1778181019200,27.26,80099.85,0.05,-0.2676,0.00018,21.97187]
[1778181019222,27.26,80099.85,0.05,-0.2676,0.00018,21.97187]
[1778181019245,27.26,80099.85,0.05,-0.2676,0.00018,21.97187]
[1778181019503,27.26,80099.85,0.05,-0.2676,0.00018,21.97187]
[1778181019538,27.26,80111.09,0.05,-0.26557,0.00018,21.89052]
[1778181019952,27.26,80111.09,0.05,-0.26557,0.00018,21.89052]
[1778181020030,27.26,80111.09,0.05,-0.26557,0.00018,21.89052]
[1778181020111,27.26,80111.09,0.05,-0.26557,0.00018,21.89052]
[1778181020145,27.26,80111.09,0.05,-0.26557,0.00018,21.89052]
[1778181020321,27.26,80111.09,0.05,-0.26557,0.00018,21.89052]
[1778181020365,27.26,80111.09,0.05,-0.26557,0.00018,21.89052]
[1778181020421,27.26,80111.09,0.05,-0.26557,0.00018,21.89052]
[1778181020426,27.26,80111.09,0.05,-0.26557,0.00018,21.89052]
[1778181020524,27.26,80113.58,0.05,-0.26512,0.00018,21.87237]
[1778181021825,27.26,80112.24,0.05,-0.26536,0.00018,21.88211]
[1778181021848,27.26,80112.24,0.05,-0.26536,0.00018,21.88211]
[1778181022102,27.26,80112.24,0.05,-0.26536,0.00018,21.88211]
[1778181022206,27.26,80110.71,0.05,-0.26564,0.00018,21.89304]
[1778181022829,27.26,80110.71,0.05,-0.26564,0.00018,21.89304]
[1778181023738,27.26,80110.71,0.05,-0.26564,0.00018,21.89304]
[1778181024557,27.25,80108.79,0.05,-0.26598,0.00018,21.90692]
[1778181029585,27.25,80113.0,0.05,-0.26521,0.00018,21.8759]
[1778181034608,27.25,80116.0,0.05,-0.26464,0.00018,21.84971]
[1778181034822,27.25,80116.38,0.05,-0.26457,0.00018,21.84691]
[1778181039823,27.25,80117.45,0.05,-0.26437,0.00018,21.83898]
[1778181044845,27.25,80118.37,0.05,-0.26421,0.00018,21.83217]
[1778181049850,27.25,80116.32,0.05,-0.26457,0.00018,21.84697]
[1778181051301,27.25,80116.66,0.05,-0.26451,0.00018,21.84446]
[1778181054209,27.25,80115.75,0.05,-0.26467,0.00018,21.85103]
[1778181054213,27.25,80115.75,0.05,-0.26467,0.00018,21.85103]
[1778181054306,27.25,80115.75,0.05,-0.26467,0.00018,21.85103]
[1778181054626,27.25,80115.75,0.05,-0.26467,0.00018,21.85103]
[1778181054688,27.25,80115.75,0.05,-0.26467,0.00018,21.85103]
[1778181054726,27.25,80115.78,0.05,-0.26467,0.00018,21.85079]
[1778181057744,27.25,80107.24,0.05,-0.2662,0.00018,21.9127]
[1778181063173,27.25,80106.68,0.05,-0.26629,0.00018,21.91625]
[1778181065711,27.25,80105.52,0.05,-0.2665,0.00018,21.92457]
[1778181065766,27.25,80105.46,0.05,-0.2665,0.00018,21.92482]
[1778181071229,27.25,80106.83,0.05,-0.26625,0.00018,21.91469]
[1778181071876,27.25,80106.83,0.05,-0.26625,0.00018,21.91469]
[1778181078044,27.25,80106.94,0.05,-0.26623,0.00018,21.91388]
[1778181078278,27.25,80106.5,0.05,-0.26631,0.00018,21.91706]
[1778181079481,27.25,80106.5,0.05,-0.26631,0.00018,21.91706]
[1778181079763,27.25,80106.5,0.05,-0.26631,0.00018,21.91706]
[1778181079642,27.25,80112.3,0.05,-0.26526,0.00018,21.87487]
[1778181079885,27.25,80112.3,0.05,-0.26526,0.00018,21.87487]
[1778181085007,27.25,80119.36,0.05,-0.26398,0.00018,21.82299]
[1778181090425,27.24,80119.81,0.05,-0.26389,0.00018,21.81917]
[1778181090432,27.24,80119.81,0.05,-0.26389,0.00018,21.81917]
[1778181090438,27.24,80120.18,0.05,-0.26382,0.00018,21.81636]
[1778181095644,27.24,80120.07,0.05,-0.2638,0.00018,21.81261]
[1778181095692,27.24,80120.07,0.05,-0.2638,0.00018,21.81261]
[1778181095732,27.24,80119.86,0.05,-0.26383,0.00018,21.81394]
[1778181098232,27.24,80119.89,0.05,-0.26383,0.00018,21.81372]
[1778181100724,27.24,80120.19,0.05,-0.26377,0.00018,21.81122]
[1778181100784,27.24,80119.07,0.05,-0.26396,0.00018,21.8192]
[1778181106034,27.24,80121.79,0.05,-0.26347,0.00018,21.79891]
[1778181112519,27.24,80129.19,0.05,-0.26212,0.00018,21.74401]
[1778181117554,27.23,80128.12,0.05,-0.2623,0.00018,21.75118]
[1778181122589,27.23,80131.27,0.05,-0.26172,0.00018,21.7274]
[1778181127624,27.23,80125.81,0.05,-0.26269,0.00018,21.76722]
[1778181132659,27.23,80125.48,0.05,-0.26275,0.00018,21.76946]
[1778181133778,27.23,80125.48,0.05,-0.26275,0.00018,21.76946]
[1778181133788,27.23,80125.48,0.05,-0.26275,0.00018,21.76946]
[1778181133818,27.23,80125.16,0.05,-0.2628,0.00018,21.77177]
[1778181139709,27.23,80125.08,0.05,-0.26281,0.00018,21.77229]
[1778181143235,27.23,80124.41,0.05,-0.26293,0.00018,21.77717]
[1778181143736,27.23,80126.52,0.05,-0.26256,0.00018,21.76169]
[1778181148771,27.23,80135.26,0.05,-0.261,0.00018,21.69765]
[1778181153806,27.23,80137.89,0.05,-0.2605,0.00018,21.67422]
[1778181158257,27.23,80140.3,0.05,-0.26007,0.00018,21.65628]
[1778181158454,27.23,80140.3,0.05,-0.26007,0.00018,21.65628]
[1778181158498,27.23,80140.3,0.05,-0.26007,0.00018,21.65628]
[1778181158510,27.23,80140.3,0.05,-0.26007,0.00018,21.65628]
[1778181158846,27.23,80141.51,0.05,-0.25985,0.00018,21.64733]
[1778181160197,27.23,80148.77,0.05,-0.25856,0.00018,21.59351]
[1778181160229,27.23,80148.77,0.05,-0.25856,0.00018,21.59351]
[1778181160605,27.23,80148.77,0.05,-0.25856,0.00018,21.59351]
[1778181160895,27.23,80158.26,0.05,-0.25688,0.00018,21.52297]
[1778181161945,27.23,80158.26,0.05,-0.25688,0.00018,21.52306]
[1778181166093,27.23,80159.92,0.05,-0.25659,0.00018,21.51096]
[1778181166124,27.23,80159.92,0.05,-0.25659,0.00018,21.51096]
[1778181166131,27.23,80159.92,0.05,-0.25659,0.00018,21.51096]
[1778181173238,27.23,80162.62,0.05,-0.25612,0.00018,21.49109]
[1778181173275,27.23,80162.62,0.05,-0.25612,0.00018,21.49109]
[1778181174980,27.23,80166.43,0.05,-0.25545,0.00018,21.46284]
[1778181175156,27.23,80166.43,0.05,-0.25545,0.00018,21.46284]
[1778181175219,27.23,80166.79,0.05,-0.25539,0.00018,21.46014]
[1778181177033,27.23,80167.37,0.05,-0.25529,0.00018,21.45587]
[1778181177688,27.23,80166.42,0.05,-0.25545,0.00018,21.46296]
[1778181179074,27.23,80166.42,0.05,-0.25545,0.00018,21.46293]
[1778181180214,27.23,80169.8,0.05,-0.25485,0.00018,21.43755]
[1778181180343,27.23,80169.8,0.05,-0.25485,0.00018,21.43755]
[1778181180381,27.23,80169.8,0.05,-0.25485,0.00018,21.43755]
[1778181180682,27.23,80170.33,0.05,-0.25476,0.00018,21.43356]
[1778181185841,27.23,80176.72,0.05,-0.25364,0.00018,21.38568]
[1778181189112,27.23,80174.94,0.05,-0.25395,0.00018,21.39912]
[1778181189139,27.23,80174.94,0.05,-0.25395,0.00018,21.39912]
[1778181189235,27.23,80174.94,0.05,-0.25395,0.00018,21.39912]
[1778181189693,27.23,80174.94,0.05,-0.25395,0.00018,21.39912]
[1778181190100,27.23,80174.86,0.05,-0.25397,0.00018,21.39976]
[1778181190115,27.23,80174.86,0.05,-0.25397,0.00018,21.39976]
[1778181190161,27.23,80174.86,0.05,-0.25397,0.00018,21.39976]
[1778181190311,27.23,80174.86,0.05,-0.25397,0.00018,21.39976]
[1778181190344,27.23,80174.86,0.05,-0.25397,0.00018,21.39976]
[1778181190782,27.23,80179.6,0.05,-0.25313,0.00018,21.36406]
[1778181191463,27.23,80179.6,0.05,-0.25313,0.00018,21.36406]
[1778181191470,27.23,80179.6,0.05,-0.25313,0.00018,21.36406]
[1778181191630,27.23,80181.64,0.05,-0.25278,0.00018,21.34869]
[1778181196722,27.23,80187.74,0.05,-0.2517,0.00018,21.3024]
[1778181202144,27.23,80186.8,0.05,-0.25186,0.00018,21.30939]
[1778181203586,27.23,80186.8,0.05,-0.25186,0.00018,21.30939]
[1778181203759,27.23,80186.8,0.05,-0.25186,0.00018,21.30939]
[1778181203772,27.23,80185.82,0.05,-0.25203,0.00018,21.31679]
[1778181204980,27.23,80185.61,0.05,-0.25207,0.00018,21.31836]
[1778181205048,27.23,80185.61,0.05,-0.25207,0.00018,21.31836]
[1778181205515,27.23,80185.61,0.05,-0.25207,0.00018,21.31836]
[1778181205606,27.23,80185.61,0.05,-0.25207,0.00018,21.31836]
[1778181205624,27.23,80185.61,0.05,-0.25207,0.00018,21.31836]
[1778181205704,27.23,80185.61,0.05,-0.25207,0.00018,21.31836]
[1778181205878,27.23,80185.61,0.05,-0.25207,0.00018,21.31836]
[1778181205913,27.23,80185.61,0.05,-0.25207,0.00018,21.31836]
[1778181205955,27.23,80185.61,0.05,-0.25207,0.00018,21.31836]
[1778181205758,27.23,80175.21,0.05,-0.2539,0.00018,21.39688]
[1778181206058,27.23,80175.21,0.05,-0.2539,0.00018,21.39688]
[1778181206864,27.23,80175.21,0.05,-0.2539,0.00018,21.39688]
[1778181206892,27.23,80175.21,0.05,-0.2539,0.00018,21.39688]
[1778181206960,27.23,80165.26,0.05,-0.25566,0.00018,21.47155]
[1778181211739,27.23,80162.96,0.05,-0.25605,0.00018,21.48837]
[1778181211755,27.23,80165.98,0.05,-0.25549,0.00018,21.46159]
[1778181213943,27.23,80165.83,0.05,-0.25552,0.00018,21.46271]
[1778181213988,27.23,80166.27,0.05,-0.25544,0.00018,21.45944]
[1778181219267,27.23,80169.23,0.05,-0.25492,0.00018,21.43752]
[1778181225309,27.23,80175.16,0.05,-0.25389,0.00018,21.39334]
[1778181229619,27.24,80166.49,0.05,-0.25542,0.00018,21.45868]
[1778181234735,27.24,80166.57,0.05,-0.25541,0.00018,21.45806]
[1778181240422,27.24,80166.96,0.05,-0.25534,0.00018,21.45516]
[1778181245456,27.24,80170.01,0.05,-0.25481,0.00018,21.43266]
[1778181250491,27.24,80169.57,0.05,-0.2549,0.00018,21.43641]
[1778181256344,27.24,80169.47,0.05,-0.25493,0.00018,21.43772]
[1778181262575,27.24,80168.7,0.05,-0.25508,0.00018,21.44407]
[1778181267611,27.24,80165.69,0.05,-0.25562,0.00018,21.46706]
[1778181272648,27.24,80166.64,0.05,-0.25543,0.00018,21.45621]
[1778181277685,27.25,80168.11,0.05,-0.25518,0.00018,21.44568]
[1778181282720,27.25,80167.64,0.05,-0.25528,0.00018,21.44976]
[1778181287825,27.25,80163.49,0.05,-0.25602,0.00018,21.4813]
[1778181291394,27.25,80163.69,0.05,-0.25599,0.00018,21.48003]
[1778181291457,27.25,80163.69,0.05,-0.25599,0.00018,21.48003]
[1778181292918,27.25,80164.69,0.05,-0.25582,0.00018,21.47263]
[1778181293000,27.25,80178.25,0.05,-0.25343,0.00018,21.37113]
[1778181293211,27.25,80178.25,0.05,-0.25343,0.00018,21.37113]
[1778181293222,27.25,80178.25,0.05,-0.25343,0.00018,21.37113]
[1778181293305,27.25,80178.25,0.05,-0.25343,0.00018,21.37113]
[1778181293329,27.25,80178.25,0.05,-0.25343,0.00018,21.37113]
[1778181294005,27.25,80178.41,0.05,-0.25341,0.00018,21.37002]
[1778181299039,27.25,80177.93,0.05,-0.25349,0.00018,21.37355]
[1778181303268,27.25,80168.83,0.05,-0.25509,0.00018,21.44161]
[1778181303815,27.25,80168.83,0.05,-0.25509,0.00018,21.44161]
[1778181303886,27.25,80168.83,0.05,-0.25509,0.00018,21.44161]
[1778181303973,27.25,80169.52,0.05,-0.25496,0.00018,21.43642]
[1778181309907,27.25,80167.34,0.05,-0.25535,0.00018,21.45271]
[1778181313139,27.25,80171.9,0.05,-0.25454,0.00018,21.41841]
[1778181313178,27.25,80171.9,0.05,-0.25454,0.00018,21.41841]
[1778181313803,27.25,80171.9,0.05,-0.25454,0.00018,21.41841]
[1778181313829,27.25,80171.9,0.05,-0.25454,0.00018,21.41841]
[1778181316080,27.25,80172.25,0.05,-0.25448,0.00018,21.41577]
[1778181316957,27.25,80172.25,0.05,-0.25448,0.00018,21.41597]
[1778181321992,27.25,80172.57,0.05,-0.25444,0.00018,21.41405]
[1778181327030,27.25,80176.54,0.05,-0.25375,0.00018,21.38455]
[1778181327178,27.25,80176.54,0.05,-0.25375,0.00018,21.38455]
[1778181327209,27.25,80176.54,0.05,-0.25375,0.00018,21.38455]
[1778181327262,27.25,80176.54,0.05,-0.25375,0.00018,21.38455]
[1778181327360,27.25,80176.54,0.05,-0.25375,0.00018,21.38455]
[1778181327376,27.25,80176.54,0.05,-0.25375,0.00018,21.38455]
[1778181328037,27.25,80176.52,0.05,-0.25375,0.00018,21.3847]
[1778181329045,27.25,80164.91,0.05,-0.2558,0.00018,21.47182]
[1778181329739,27.25,80164.91,0.05,-0.2558,0.00018,21.47182]
[1778181329781,27.25,80164.91,0.05,-0.2558,0.00018,21.47182]
[1778181330050,27.25,80157.85,0.05,-0.25705,0.00018,21.52448]
[1778181331427,27.25,80158.24,0.05,-0.25695,0.00018,21.51741]
[1778181331429,27.25,80158.24,0.05,-0.25695,0.00018,21.51741]
[1778181331800,27.25,80158.24,0.05,-0.25695,0.00018,21.51741]
[1778181331826,27.25,80158.24,0.05,-0.25695,0.00018,21.51741]
[1778181332068,27.25,80155.23,0.05,-0.25748,0.00018,21.53981]
[1778181332535,27.25,80155.23,0.05,-0.25748,0.00018,21.53981]
[1778181332568,27.25,80155.23,0.05,-0.25748,0.00018,21.53981]
[1778181333374,27.25,80154.7,0.05,-0.25758,0.00018,21.54373]
[1778181333408,27.25,80154.7,0.05,-0.25758,0.00018,21.54373]
[1778181339117,27.25,80160.12,0.05,-0.25662,0.00018,21.50335]
[1778181344834,27.25,80161.12,0.05,-0.25644,0.00018,21.496]
[1778181348960,27.25,80160.96,0.05,-0.25647,0.00018,21.49729]
[1778181348993,27.25,80160.96,0.05,-0.25647,0.00018,21.49729]
[1778181354223,27.25,80160.33,0.05,-0.25659,0.00018,21.50227]
[1778181359258,27.25,80165.78,0.05,-0.25563,0.00018,21.46176]
[1778181364293,27.25,80162.3,0.05,-0.25625,0.00018,21.48806]
[1778181367866,27.26,80162.14,0.05,-0.25629,0.00018,21.48947]
[1778181367918,27.26,80162.14,0.05,-0.25629,0.00018,21.48947]
[1778181368465,27.26,80165.9,0.05,-0.25562,0.00018,21.46136]
[1778181368519,27.26,80166.8,0.05,-0.25546,0.00018,21.45467]
[1778181374017,27.26,80169.77,0.05,-0.25495,0.00018,21.43273]
[1778181379427,27.26,80172.3,0.05,-0.25451,0.00018,21.41433]
[1778181381854,27.26,80172.3,0.05,-0.25451,0.00018,21.41443]
[1778181381872,27.26,80172.3,0.05,-0.25451,0.00018,21.41443]
[1778181381969,27.26,80172.3,0.05,-0.25451,0.00018,21.41443]
[1778181382020,27.26,80172.3,0.05,-0.25451,0.00018,21.41443]
[1778181382066,27.26,80172.3,0.05,-0.25451,0.00018,21.41443]
[1778181382103,27.26,80176.28,0.05,-0.25382,0.00018,21.38474]
[1778181387455,27.26,80177.37,0.05,-0.25364,0.00018,21.37698]
[1778181392491,27.26,80176.64,0.05,-0.25373,0.00018,21.37818]
[1778181396195,27.26,80175.05,0.05,-0.25401,0.00018,21.39006]
[1778181396235,27.26,80175.05,0.05,-0.25401,0.00018,21.39006]
[1778181397275,27.26,80179.75,0.05,-0.25318,0.00018,21.35467]
[1778181397282,27.26,80179.75,0.05,-0.25318,0.00018,21.35467]
[1778181397347,27.26,80179.75,0.05,-0.25319,0.00018,21.35467]
[1778181402564,27.26,80180.15,0.05,-0.25311,0.00018,21.35162]
[1778181404057,27.26,80180.15,0.05,-0.25311,0.00018,21.35162]
[1778181404128,27.26,80180.15,0.05,-0.25311,0.00018,21.35162]
[1778181404065,27.26,80177.11,0.05,-0.25365,0.00018,21.37448]
[1778181409609,27.26,80177.1,0.05,-0.25364,0.00018,21.37421]
[1778181414645,27.26,80182.75,0.05,-0.25264,0.00018,21.33133]
[1778181417907,27.26,80198.17,0.05,-0.24994,0.00017,21.2143]
[1778181423043,27.26,80193.74,0.05,-0.2507,0.00017,21.24768]
[1778181428737,27.25,80195.45,0.05,-0.25039,0.00017,21.23419]
[1778181428773,27.25,80195.45,0.05,-0.25039,0.00017,21.23419]
[1778181434504,27.25,80195.87,0.05,-0.25031,0.00017,21.23053]
[1778181440828,27.25,80197.9,0.05,-0.24994,0.00017,21.21449]
[1778181445863,27.25,80202.19,0.05,-0.24918,0.00017,21.18139]
[1778181450898,27.25,80203.26,0.05,-0.24899,0.00017,21.1728]
[1778181455934,27.25,80204.07,0.05,-0.24881,0.00017,21.16198]
[1778181457074,27.25,80204.07,0.05,-0.24881,0.00017,21.16198]
[1778181457128,27.25,80204.07,0.05,-0.24881,0.00017,21.16198]
[1778181457557,27.25,80203.1,0.05,-0.24897,0.00017,21.1692]
[1778181457563,27.25,80203.1,0.05,-0.24897,0.00017,21.1692]
[1778181457947,27.25,80203.1,0.05,-0.24897,0.00017,21.1692]
[1778181462982,27.25,80202.81,0.05,-0.24901,0.00017,21.17093]
[1778181465114,27.25,80199.5,0.05,-0.24959,0.00017,21.19604]
[1778181465161,27.24,80198.49,0.05,-0.24976,0.00017,21.20359]
[1778181465364,27.24,80198.49,0.05,-0.24976,0.00017,21.20359]
[1778181465536,27.24,80198.49,0.05,-0.24976,0.00017,21.20359]
[1778181465735,27.24,80198.49,0.05,-0.24976,0.00017,21.20359]
[1778181466031,27.24,80198.49,0.05,-0.24976,0.00017,21.20359]
[1778181466246,27.24,80198.49,0.05,-0.24976,0.00017,21.20359]
[1778181466072,27.24,80159.9,0.05,-0.25655,0.00018,21.4943]
[1778181466394,27.24,80159.9,0.05,-0.25655,0.00018,21.4943]
[1778181466441,27.24,80159.9,0.05,-0.25655,0.00018,21.4943]
[1778181466631,27.24,80159.9,0.05,-0.25655,0.00018,21.4943]
[1778181466808,27.24,80159.9,0.05,-0.25655,0.00018,21.4943]
[1778181466824,27.24,80159.9,0.05,-0.25655,0.00018,21.4943]
[1778181466863,27.24,80159.9,0.05,-0.25655,0.00018,21.4943]
[1778181467142,27.24,80159.9,0.05,-0.25655,0.00018,21.4943]
[1778181467168,27.24,80159.9,0.05,-0.25655,0.00018,21.4943]
[1778181467232,27.24,80159.9,0.05,-0.25655,0.00018,21.4943]
[1778181467195,27.24,80157.04,0.05,-0.25704,0.00018,21.51527]
[1778181467407,27.24,80157.04,0.05,-0.25704,0.00018,21.51527]
[1778181467444,27.24,80157.04,0.05,-0.25704,0.00018,21.51527]
[1778181467460,27.24,80157.04,0.05,-0.25704,0.00018,21.51527]
[1778181467786,27.24,80157.04,0.05,-0.25704,0.00018,21.51527]
[1778181468174,27.24,80157.04,0.05,-0.25704,0.00018,21.51527]
[1778181468186,27.24,80160.12,0.05,-0.2565,0.00018,21.49229]
[1778181468331,27.24,80160.12,0.05,-0.2565,0.00018,21.49229]
[1778181468521,27.24,80160.12,0.05,-0.2565,0.00018,21.49229]
[1778181468560,27.24,80160.12,0.05,-0.2565,0.00018,21.49229]
[1778181468889,27.24,80160.12,0.05,-0.2565,0.00018,21.49229]
[1778181469025,27.24,80160.12,0.05,-0.25649,0.00018,21.49205]
[1778181470029,27.24,80160.12,0.05,-0.25649,0.00018,21.49205]
[1778181470150,27.24,80160.12,0.05,-0.25649,0.00018,21.49205]
[1778181470253,27.24,80160.12,0.05,-0.25649,0.00018,21.49205]
[1778181470229,27.24,80154.76,0.05,-0.25744,0.00018,21.53179]
[1778181470375,27.24,80154.76,0.05,-0.25744,0.00018,21.53179]
[1778181471239,27.24,80144.0,0.05,-0.25935,0.00018,21.61138]
[1778181471444,27.24,80144.0,0.05,-0.25935,0.00018,21.61138]
[1778181471594,27.24,80144.0,0.05,-0.25935,0.00018,21.61138]
[1778181471789,27.24,80144.0,0.05,-0.25935,0.00018,21.61138]
[1778181471845,27.24,80144.0,0.05,-0.25935,0.00018,21.61138]
[1778181472426,27.24,80144.0,0.05,-0.25935,0.00018,21.61138]
[1778181472572,27.24,80144.0,0.05,-0.25935,0.00018,21.61138]
[1778181473055,27.24,80139.63,0.05,-0.26012,0.00018,21.64354]
[1778181474033,27.24,80139.63,0.05,-0.26012,0.00018,21.64354]
[1778181474079,27.24,80139.63,0.05,-0.26012,0.00018,21.64354]
[1778181474190,27.24,80139.63,0.05,-0.26012,0.00018,21.64354]
[1778181474245,27.24,80139.63,0.05,-0.26012,0.00018,21.64354]
[1778181474243,27.24,80114.68,0.05,-0.26459,0.00018,21.82643]
[1778181474950,27.24,80114.68,0.05,-0.26459,0.00018,21.82643]
[1778181475009,27.24,80114.68,0.05,-0.26459,0.00018,21.82643]
[1778181475080,27.24,80114.68,0.05,-0.26459,0.00018,21.82625]
[1778181475456,27.24,80114.68,0.05,-0.26459,0.00018,21.82625]
[1778181475511,27.24,80114.68,0.05,-0.26459,0.00018,21.82625]
[1778181475519,27.24,80114.68,0.05,-0.26459,0.00018,21.82625]
[1778181476199,27.24,80119.78,0.05,-0.26366,0.00018,21.78882]
[1778181476491,27.24,80119.78,0.05,-0.26366,0.00018,21.78882]
[1778181476529,27.24,80119.78,0.05,-0.26366,0.00018,21.78882]
[1778181477318,27.24,80119.78,0.05,-0.26366,0.00018,21.7886]
[1778181477359,27.24,80119.78,0.05,-0.26366,0.00018,21.7886]
[1778181477366,27.24,80119.78,0.05,-0.26366,0.00018,21.7886]
[1778181477376,27.24,80119.78,0.05,-0.26366,0.00018,21.7886]
[1778181477391,27.24,80119.78,0.05,-0.26366,0.00018,21.7886]
[1778181478174,27.24,80119.78,0.05,-0.26366,0.00018,21.7886]
[1778181478212,27.24,80119.78,0.05,-0.26366,0.00018,21.7886]
[1778181478237,27.24,80113.34,0.05,-0.26481,0.00018,21.83543]
[1778181478297,27.24,80113.34,0.05,-0.26481,0.00018,21.83543]
[1778181478312,27.24,80113.34,0.05,-0.26481,0.00018,21.83543]
[1778181478352,27.24,80113.34,0.05,-0.26481,0.00018,21.83543]
[1778181478379,27.24,80113.34,0.05,-0.26481,0.00018,21.83543]
[1778181478436,27.24,80113.34,0.05,-0.26481,0.00018,21.83543]
[1778181478961,27.24,80113.34,0.05,-0.26481,0.00018,21.83543]
[1778181479410,27.24,80113.34,0.05,-0.26481,0.00018,21.83528]
[1778181480201,27.24,80113.34,0.05,-0.26481,0.00018,21.83528]
[1778181480221,27.24,80090.78,0.05,-0.26889,0.00018,21.99853]
[1778181480286,27.24,80090.78,0.05,-0.26889,0.00018,21.99853]
[1778181480804,27.24,80090.78,0.05,-0.26889,0.00018,21.99853]
[1778181481085,27.24,80090.78,0.05,-0.26889,0.00018,21.99853]
[1778181481179,27.24,80090.78,0.05,-0.26889,0.00018,21.99853]
[1778181481227,27.24,80082.44,0.05,-0.27041,0.00018,22.05828]
[1778181481327,27.24,80082.44,0.05,-0.27041,0.00018,22.05828]
[1778181481489,27.24,80082.44,0.05,-0.27041,0.00018,22.05828]
[1778181481569,27.24,80082.44,0.05,-0.27041,0.00018,22.05828]
[1778181482062,27.24,80082.44,0.05,-0.27041,0.00018,22.05828]
[1778181482083,27.24,80082.44,0.05,-0.27041,0.00018,22.05828]
[1778181482139,27.24,80063.51,0.05,-0.27387,0.00018,22.1928]
[1778181482460,27.24,80063.51,0.05,-0.27387,0.00018,22.1928]
[1778181482491,27.24,80063.51,0.05,-0.27387,0.00018,22.1928]
[1778181482988,27.24,80063.51,0.05,-0.27387,0.00018,22.1928]
[1778181483233,27.24,80061.77,0.05,-0.27418,0.00018,22.20494]
[1778181483565,27.24,80061.77,0.05,-0.27418,0.00018,22.20494]
[1778181483817,27.24,80061.77,0.05,-0.27418,0.00018,22.20494]
[1778181483989,27.24,80061.77,0.05,-0.27418,0.00018,22.20494]
[1778181484074,27.24,80061.77,0.05,-0.27418,0.00018,22.20494]
[1778181484198,27.24,80061.77,0.05,-0.27418,0.00018,22.20494]
[1778181484540,27.24,80069.72,0.05,-0.27273,0.00018,22.14863]
[1778181484631,27.24,80069.72,0.05,-0.27273,0.00018,22.14863]
[1778181485151,27.24,80069.72,0.05,-0.27272,0.00018,22.14853]
[1778181485499,27.24,80069.72,0.05,-0.27272,0.00018,22.14853]
[1778181485508,27.24,80069.72,0.05,-0.27272,0.00018,22.14853]
[1778181485545,27.24,80069.72,0.05,-0.27272,0.00018,22.14853]
[1778181486264,27.24,80069.72,0.05,-0.27272,0.00018,22.14853]
[1778181486160,27.23,80078.99,0.05,-0.27103,0.00018,22.08243]
[1778181486306,27.23,80078.99,0.05,-0.27103,0.00018,22.08243]
[1778181487419,27.23,80083.55,0.05,-0.27019,0.00018,22.04978]
[1778181487425,27.23,80083.55,0.05,-0.27019,0.00018,22.04978]
[1778181488172,27.23,80083.55,0.05,-0.27019,0.00018,22.04976]
[1778181491708,27.23,80086.22,0.05,-0.2697,0.00018,22.03029]
[1778181491737,27.23,80086.22,0.05,-0.2697,0.00018,22.03029]
[1778181491797,27.23,80086.22,0.05,-0.2697,0.00018,22.03029]
[1778181491859,27.23,80086.22,0.05,-0.2697,0.00018,22.03029]
[1778181491944,27.23,80086.22,0.05,-0.2697,0.00018,22.03029]
[1778181492258,27.23,80086.22,0.05,-0.2697,0.00018,22.03029]
[1778181492265,27.23,80063.1,0.05,-0.27392,0.00018,22.1948]
[1778181492547,27.23,80063.1,0.05,-0.27392,0.00018,22.1948]
[1778181492588,27.23,80063.1,0.05,-0.27392,0.00018,22.1948]
[1778181492983,27.23,80063.1,0.05,-0.27392,0.00018,22.1948]
[1778181493070,27.23,80063.1,0.05,-0.27392,0.00018,22.1948]
[1778181493101,27.23,80063.1,0.05,-0.27392,0.00018,22.1948]
[1778181493210,27.23,80063.1,0.05,-0.27392,0.00018,22.1948]
[1778181493219,27.23,80063.1,0.05,-0.27391,0.00018,22.19449]
[1778181493300,27.23,80063.1,0.05,-0.27391,0.00018,22.19449]
[1778181493383,27.23,80063.1,0.05,-0.27391,0.00018,22.19449]
[1778181493392,27.23,80063.1,0.05,-0.27391,0.00018,22.19449]
[1778181493483,27.23,80063.1,0.05,-0.27391,0.00018,22.19449]
[1778181493543,27.23,80063.1,0.05,-0.27391,0.00018,22.19449]
[1778181493577,27.23,80063.1,0.05,-0.27391,0.00018,22.19449]
[1778181494217,27.23,80052.1,0.05,-0.27593,0.00018,22.27203]
[1778181494729,27.23,80052.1,0.05,-0.27593,0.00018,22.27203]
[1778181494774,27.23,80052.1,0.05,-0.27593,0.00018,22.27203]
[1778181494802,27.23,80052.1,0.05,-0.27593,0.00018,22.27203]
[1778181494843,27.23,80052.1,0.05,-0.27593,0.00018,22.27203]
[1778181494899,27.23,80052.1,0.05,-0.27593,0.00018,22.27203]
[1778181495206,27.23,80052.1,0.05,-0.27593,0.00018,22.27203]
[1778181495272,27.23,80052.1,0.05,-0.27593,0.00018,22.27203]
[1778181495250,27.23,80065.11,0.05,-0.27354,0.00018,22.1801]
[1778181495685,27.23,80065.11,0.05,-0.27354,0.00018,22.1801]
[1778181495725,27.23,80065.11,0.05,-0.27354,0.00018,22.1801]
[1778181496072,27.23,80065.11,0.05,-0.27354,0.00018,22.1801]
[1778181496121,27.23,80065.11,0.05,-0.27354,0.00018,22.1801]
[1778181496207,27.23,80065.11,0.05,-0.27354,0.00018,22.1801]
[1778181496245,27.23,80065.11,0.05,-0.27354,0.00018,22.1801]
[1778181496254,27.23,80065.11,0.05,-0.27354,0.00018,22.1801]
[1778181496257,27.23,80065.11,0.05,-0.27354,0.00018,22.1801]
[1778181496231,27.23,80065.11,0.05,-0.27353,0.00018,22.17985]
[1778181496717,27.23,80065.11,0.05,-0.27353,0.00018,22.17985]
[1778181497237,27.23,80067.95,0.05,-0.27301,0.00018,22.15972]
[1778181497979,27.23,80067.95,0.05,-0.27301,0.00018,22.15972]
[1778181498022,27.23,80067.95,0.05,-0.27301,0.00018,22.15972]
[1778181498245,27.23,80067.75,0.05,-0.27305,0.00018,22.16107]
[1778181498326,27.23,80067.75,0.05,-0.27305,0.00018,22.16107]
[1778181498354,27.23,80067.75,0.05,-0.27305,0.00018,22.16107]
[1778181498359,27.23,80067.75,0.05,-0.27305,0.00018,22.16107]
[1778181498759,27.23,80067.75,0.05,-0.27305,0.00018,22.16107]
[1778181499345,27.23,80070.24,0.05,-0.27259,0.00018,22.14333]
[1778181499377,27.23,80070.24,0.05,-0.27259,0.00018,22.14333]
[1778181500207,27.23,80070.24,0.05,-0.27259,0.00018,22.14333]
[1778181500251,27.23,80070.24,0.05,-0.27259,0.00018,22.14333]
[1778181500724,27.23,80074.68,0.05,-0.27178,0.00018,22.11161]
[1778181500767,27.23,80074.68,0.05,-0.27178,0.00018,22.11161]
[1778181500780,27.23,80074.68,0.05,-0.27178,0.00018,22.11161]
[1778181501265,27.23,80074.68,0.05,-0.27177,0.00018,22.11151]
[1778181501636,27.23,80074.68,0.05,-0.27177,0.00018,22.11151]
[1778181501860,27.23,80074.68,0.05,-0.27177,0.00018,22.11151]
[1778181504627,27.23,80079.98,0.05,-0.2708,0.00018,22.07336]
[1778181504871,27.23,80079.98,0.05,-0.2708,0.00018,22.07336]
[1778181506590,27.23,80075.01,0.05,-0.2717,0.00018,22.10857]
[1778181506968,27.23,80075.01,0.05,-0.2717,0.00018,22.10857]
[1778181506996,27.23,80075.01,0.05,-0.2717,0.00018,22.10857]
[1778181507308,27.23,80073.36,0.05,-0.272,0.00018,22.12016]
[1778181512343,27.22,80072.95,0.05,-0.27202,0.00018,22.11814]
[1778181517895,27.22,80070.46,0.05,-0.27246,0.00018,22.13504]
[1778181523985,27.22,80073.95,0.05,-0.2718,0.00018,22.10944]
[1778181529342,27.22,80075.72,0.05,-0.27146,0.00018,22.09597]
[1778181533712,27.21,80070.46,0.05,-0.27239,0.00018,22.13246]
[1778181533765,27.21,80070.46,0.05,-0.27239,0.00018,22.13246]
[1778181533796,27.21,80067.15,0.05,-0.273,0.00018,22.15578]
[1778181535155,27.21,80067.15,0.05,-0.273,0.00018,22.15578]
[1778181535250,27.21,80067.06,0.05,-0.27301,0.00018,22.15622]
[1778181537824,27.21,80060.27,0.05,-0.27424,0.00018,22.2039]
[1778181538282,27.21,80060.33,0.05,-0.27423,0.00018,22.20343]
[1778181543287,27.21,80062.47,0.05,-0.27383,0.00018,22.18799]
[1778181543657,27.21,80070.35,0.05,-0.27238,0.00018,22.13198]
[1778181543691,27.21,80070.35,0.05,-0.27238,0.00018,22.13198]
[1778181543988,27.21,80070.35,0.05,-0.27238,0.00018,22.13198]
[1778181543992,27.21,80070.35,0.05,-0.27238,0.00018,22.13198]
[1778181544003,27.21,80070.35,0.05,-0.27238,0.00018,22.13198]
[1778181544032,27.21,80070.35,0.05,-0.27238,0.00018,22.13198]
[1778181544047,27.21,80072.32,0.05,-0.27202,0.00018,22.11788]
[1778181547385,27.21,80068.35,0.05,-0.27275,0.00018,22.14613]
[1778181547685,27.21,80060.97,0.05,-0.2741,0.00018,22.19836]
[1778181548700,27.21,80060.97,0.05,-0.2741,0.00018,22.19836]
[1778181548733,27.21,80060.97,0.05,-0.2741,0.00018,22.19836]
[1778181549189,27.21,80060.97,0.05,-0.2741,0.00018,22.19836]
[1778181549216,27.21,80060.97,0.05,-0.2741,0.00018,22.19836]
[1778181549303,27.21,80060.97,0.05,-0.2741,0.00018,22.19836]
[1778181549325,27.21,80060.97,0.05,-0.2741,0.00018,22.19836]
[1778181550041,27.21,80049.47,0.05,-0.27622,0.00018,22.27941]
[1778181550072,27.21,80049.47,0.05,-0.27622,0.00018,22.27941]
[1778181550164,27.21,80049.47,0.05,-0.27622,0.00018,22.27941]
[1778181550182,27.21,80049.47,0.05,-0.27622,0.00018,22.27941]
[1778181550268,27.21,80045.47,0.05,-0.27696,0.00018,22.3075]
[1778181552304,27.21,80043.27,0.05,-0.27736,0.00018,22.32284]
[1778181552362,27.21,80038.03,0.05,-0.27833,0.00019,22.35936]
[1778181552966,27.21,80038.03,0.05,-0.27833,0.00019,22.35936]
[1778181553001,27.21,80038.03,0.05,-0.27833,0.00019,22.35936]
[1778181553102,27.21,80037.12,0.05,-0.27849,0.00019,22.36561]
[1778181553733,27.21,80037.12,0.05,-0.27849,0.00019,22.36561]
[1778181553771,27.21,80037.12,0.05,-0.27849,0.00019,22.36561]
[1778181553809,27.21,80035.67,0.05,-0.27876,0.00019,22.37567]
[1778181555174,27.21,80035.67,0.05,-0.27876,0.00019,22.37567]
[1778181555182,27.21,80035.67,0.05,-0.27876,0.00019,22.37567]
[1778181555239,27.21,80033.41,0.05,-0.27918,0.00019,22.39136]
[1778181555649,27.21,80033.41,0.05,-0.27918,0.00019,22.39136]
[1778181555766,27.21,80033.41,0.05,-0.27918,0.00019,22.39136]
[1778181555999,27.21,80033.41,0.05,-0.27918,0.00019,22.39136]
[1778181556046,27.21,80033.41,0.05,-0.27918,0.00019,22.39136]
[1778181558096,27.21,80018.27,0.05,-0.28199,0.00019,22.49593]
[1778181560699,27.2,80015.65,0.05,-0.28247,0.00019,22.51354]
[1778181564270,27.2,80016.81,0.05,-0.28224,0.00019,22.50521]
[1778181564381,27.2,80019.21,0.05,-0.28179,0.00019,22.48853]
[1778181564957,27.2,80019.21,0.05,-0.28179,0.00019,22.48853]
[1778181565998,27.2,80012.37,0.05,-0.28306,0.00019,22.53537]
[1778181566009,27.2,80012.37,0.05,-0.28306,0.00019,22.53537]
[1778181566061,27.2,80012.37,0.05,-0.28306,0.00019,22.53537]
[1778181566295,27.2,80012.37,0.05,-0.28306,0.00019,22.53537]
[1778181566331,27.2,80012.37,0.05,-0.28306,0.00019,22.53537]
[1778181566322,27.2,80003.95,0.05,-0.28464,0.00019,22.59283]
[1778181566951,27.2,80003.95,0.05,-0.28464,0.00019,22.59283]
[1778181566996,27.2,80003.95,0.05,-0.28464,0.00019,22.59283]
[1778181567211,27.2,79992.33,0.05,-0.28682,0.00019,22.67172]
[1778181568721,27.2,79992.02,0.05,-0.28688,0.00019,22.67383]
[1778181568727,27.2,79992.02,0.05,-0.28688,0.00019,22.67383]
[1778181568765,27.2,79992.02,0.05,-0.28688,0.00019,22.67383]
[1778181568776,27.2,79992.02,0.05,-0.28688,0.00019,22.67383]
[1778181568922,27.2,79992.02,0.05,-0.28688,0.00019,22.67383]
[1778181569224,27.2,79992.02,0.05,-0.28688,0.00019,22.67383]
[1778181569252,27.2,79992.02,0.05,-0.28688,0.00019,22.67383]
[1778181569263,27.2,79990.73,0.05,-0.28712,0.00019,22.68247]
[1778181570926,27.2,79990.73,0.05,-0.28712,0.00019,22.68239]
[1778181570934,27.2,79990.73,0.05,-0.28712,0.00019,22.68239]
[1778181571392,27.2,79979.3,0.05,-0.28924,0.00019,22.75515]
[1778181572838,27.2,79980.04,0.05,-0.2891,0.00019,22.75008]
[1778181574518,27.2,79979.55,0.05,-0.28919,0.00019,22.75313]
[1778181575293,27.2,79979.05,0.05,-0.28928,0.00019,22.75637]
[1778181576342,27.2,79987.33,0.05,-0.28771,0.00019,22.70063]
[1778181576977,27.2,79987.33,0.05,-0.28771,0.00019,22.70063]
[1778181576982,27.2,79987.33,0.05,-0.28771,0.00019,22.70063]
[1778181576991,27.2,79987.33,0.05,-0.28771,0.00019,22.70063]
[1778181577056,27.2,79991.14,0.05,-0.28699,0.00019,22.67479]
[1778181579020,27.2,79991.14,0.05,-0.28699,0.00019,22.67471]
[1778181579039,27.2,79991.14,0.05,-0.28699,0.00019,22.67471]
[1778181579883,27.2,79993.69,0.05,-0.28651,0.00019,22.65732]
[1778181580107,27.2,79993.69,0.05,-0.28651,0.00019,22.65732]
[1778181580346,27.2,79998.07,0.05,-0.28568,0.00019,22.62749]
[1778181581211,27.2,80014.13,0.05,-0.28267,0.00019,22.51781]
[1778181582129,27.2,80014.13,0.05,-0.28267,0.00019,22.51781]
[1778181582151,27.2,80014.13,0.05,-0.28267,0.00019,22.51781]
[1778181582839,27.19,80016.64,0.05,-0.28219,0.00019,22.50005]
[1778181584406,27.19,80016.64,0.05,-0.28219,0.00019,22.50005]
[1778181584439,27.19,80019.06,0.05,-0.28174,0.00019,22.48331]
[1778181585219,27.19,80019.06,0.05,-0.28174,0.00019,22.48331]
[1778181585232,27.19,80019.06,0.05,-0.28174,0.00019,22.48331]
[1778181585241,27.19,80019.06,0.05,-0.28174,0.00019,22.48331]
[1778181585282,27.19,80019.52,0.05,-0.28165,0.00019,22.48007]
[1778181588249,27.19,80020.34,0.05,-0.28149,0.00019,22.47428]
[1778181588283,27.19,80023.76,0.05,-0.28086,0.00019,22.4506]
[1778181591033,27.19,80028.88,0.05,-0.2799,0.00019,22.41503]
[1778181591073,27.19,80028.88,0.05,-0.2799,0.00019,22.41503]
[1778181591376,27.19,80028.88,0.05,-0.2799,0.00019,22.41503]
[1778181591433,27.19,80031.01,0.05,-0.2795,0.00019,22.40021]
[1778181596937,27.19,80032.83,0.05,-0.27917,0.00019,22.38752]
[1778181602273,27.19,80038.78,0.05,-0.27806,0.00019,22.34595]
[1778181603648,27.19,80028.81,0.05,-0.27991,0.00019,22.41535]
[1778181604643,27.19,80029.18,0.05,-0.27984,0.00019,22.41274]
[1778181605010,27.19,80029.52,0.05,-0.27978,0.00019,22.41035]
[1778181610053,27.19,80029.79,0.05,-0.27972,0.00019,22.40833]
[1778181615067,27.19,80031.72,0.05,-0.27936,0.00019,22.3946]
[1778181616376,27.19,80031.72,0.05,-0.27936,0.00019,22.3946]
[1778181616414,27.19,80031.72,0.05,-0.27936,0.00019,22.3946]
[1778181616381,27.19,80043.22,0.05,-0.27722,0.00018,22.31432]
[1778181618568,27.19,80045.11,0.05,-0.27687,0.00018,22.30098]
[1778181618607,27.19,80045.11,0.05,-0.27687,0.00018,22.30098]
[1778181618650,27.19,80045.11,0.05,-0.27687,0.00018,22.30098]
[1778181618729,27.19,80045.11,0.05,-0.27687,0.00018,22.30098]
[1778181619464,27.19,80050.34,0.05,-0.2759,0.00018,22.26419]
[1778181620401,27.19,80060.55,0.05,-0.27402,0.00018,22.19212]
[1778181620699,27.19,80060.55,0.05,-0.27402,0.00018,22.19212]
[1778181621360,27.19,80061.81,0.05,-0.27379,0.00018,22.183]
[1778181623802,27.19,80054.97,0.05,-0.27504,0.00018,22.231]
[1778181623823,27.19,80054.97,0.05,-0.27504,0.00018,22.231]
[1778181624310,27.19,80054.97,0.05,-0.27504,0.00018,22.231]
[1778181624318,27.19,80054.97,0.05,-0.27504,0.00018,22.231]
[1778181624351,27.19,80054.3,0.05,-0.27515,0.00018,22.23551]
[1778181624508,27.19,80054.3,0.05,-0.27515,0.00018,22.23551]
[1778181624555,27.19,80054.3,0.05,-0.27515,0.00018,22.23551]
[1778181625137,27.19,80054.3,0.05,-0.27515,0.00018,22.23529]
[1778181626375,27.19,80054.3,0.05,-0.27515,0.00018,22.23529]
[1778181627428,27.18,80051.97,0.05,-0.27557,0.00018,22.25132]
[1778181629306,27.18,80041.86,0.05,-0.27743,0.00019,22.3221]
[1778181632234,27.18,80039.65,0.05,-0.27781,0.00019,22.33316]
[1778181632245,27.18,80039.65,0.05,-0.27781,0.00019,22.33316]
[1778181632396,27.18,80035.89,0.05,-0.2785,0.00019,22.35929]
[1778181632710,27.18,80035.89,0.05,-0.2785,0.00019,22.35929]
[1778181632745,27.18,80035.89,0.05,-0.2785,0.00019,22.35929]
[1778181633442,27.18,80035.89,0.05,-0.2785,0.00019,22.35929]
[1778181633484,27.18,80035.89,0.05,-0.2785,0.00019,22.35913]
[1778181638775,27.18,80040.08,0.05,-0.2777,0.00019,22.32911]
[1778181638830,27.18,80040.08,0.05,-0.2777,0.00019,22.32911]
[1778181639241,27.18,80038.76,0.05,-0.27794,0.00019,22.33822]
[1778181644275,27.18,80035.55,0.05,-0.27852,0.00019,22.36005]
[1778181649312,27.17,80034.39,0.05,-0.27872,0.00019,22.36758]
[1778181654345,27.17,80045.33,0.05,-0.27668,0.00018,22.29057]
[1778181659381,27.17,80043.81,0.05,-0.27696,0.00019,22.30099]
[1778181664415,27.17,80048.82,0.05,-0.27603,0.00018,22.26558]
[1778181666864,27.17,80054.51,0.05,-0.27497,0.00018,22.22531]
[1778181666921,27.17,80054.51,0.05,-0.27497,0.00018,22.22531]
[1778181667011,27.17,80054.51,0.05,-0.27497,0.00018,22.22531]
[1778181667436,27.17,80054.52,0.05,-0.27497,0.00018,22.22515]
[1778181672505,27.17,80047.97,0.05,-0.27616,0.00018,22.27061]
[1778181677509,27.16,80045.09,0.05,-0.27667,0.00018,22.28999]
[1778181683550,27.16,80046.68,0.05,-0.27636,0.00018,22.27804]
[1778181688292,27.16,80047.43,0.05,-0.27621,0.00018,22.2723]
[1778181692201,27.16,80044.61,0.05,-0.27671,0.00019,22.29146]
[1778181692213,27.16,80044.61,0.05,-0.27671,0.00019,22.29146]
[1778181692342,27.16,80044.61,0.05,-0.27671,0.00019,22.29146]
[1778181692461,27.16,80044.61,0.05,-0.27671,0.00019,22.29146]
[1778181692480,27.16,80043.94,0.05,-0.2768,0.00019,22.29173]
[1778181692651,27.16,80043.94,0.05,-0.2768,0.00019,22.29173]
[1778181692729,27.16,80043.94,0.05,-0.2768,0.00019,22.29173]
[1778181693449,27.16,80031.5,0.05,-0.27911,0.00019,22.37871]
[1778181694030,27.16,80031.5,0.05,-0.27911,0.00019,22.37871]
[1778181694056,27.16,80031.5,0.05,-0.27911,0.00019,22.37871]
[1778181694191,27.16,80031.5,0.05,-0.27911,0.00019,22.37871]
[1778181694234,27.16,80031.5,0.05,-0.27911,0.00019,22.37871]
[1778181694241,27.16,80031.5,0.05,-0.27911,0.00019,22.37871]
[1778181694248,27.15,80026.37,0.05,-0.28006,0.00019,22.41427]
[1778181695615,27.15,80026.37,0.05,-0.28006,0.00019,22.41427]
[1778181695655,27.15,80026.37,0.05,-0.28006,0.00019,22.41427]
[1778181696487,27.15,80027.28,0.05,-0.27988,0.00019,22.40762]
[1778181696770,27.15,80027.28,0.05,-0.27988,0.00019,22.40762]
[1778181702685,27.15,80030.02,0.05,-0.27935,0.00019,22.38762]
[1778181704165,27.15,80030.02,0.05,-0.27935,0.00019,22.38762]
[1778181704254,27.15,80030.02,0.05,-0.27935,0.00019,22.38762]
[1778181704322,27.15,80030.02,0.05,-0.27935,0.00019,22.38762]
[1778181704458,27.15,80034.71,0.05,-0.27847,0.00019,22.35461]
[1778181704768,27.15,80034.71,0.05,-0.27847,0.00019,22.35461]
[1778181704926,27.15,80034.71,0.05,-0.27847,0.00019,22.35461]
[1778181705004,27.15,80034.71,0.05,-0.27847,0.00019,22.35461]
[1778181705024,27.15,80034.71,0.05,-0.27847,0.00019,22.35461]
[1778181705120,27.15,80034.71,0.05,-0.27847,0.00019,22.35461]
[1778181705158,27.15,80034.71,0.05,-0.27847,0.00019,22.35461]
[1778181705288,27.15,80034.71,0.05,-0.27847,0.00019,22.35461]
[1778181705385,27.15,80034.71,0.05,-0.27847,0.00019,22.35461]
[1778181705485,27.15,80019.03,0.05,-0.28138,0.00019,22.46345]
[1778181705851,27.15,80019.03,0.05,-0.28138,0.00019,22.46345]
[1778181705907,27.15,80019.03,0.05,-0.28138,0.00019,22.46345]
[1778181705973,27.15,80019.03,0.05,-0.28138,0.00019,22.46345]
[1778181706034,27.15,80019.03,0.05,-0.28138,0.00019,22.46345]
[1778181706067,27.15,80004.99,0.05,-0.28401,0.00019,22.56]
[1778181706869,27.15,80004.99,0.05,-0.28401,0.00019,22.56]
[1778181707045,27.15,80005.18,0.05,-0.28397,0.00019,22.55855]
[1778181708074,27.15,80005.18,0.05,-0.28397,0.00019,22.55855]
[1778181708097,27.15,80005.18,0.05,-0.28397,0.00019,22.55855]
[1778181708110,27.15,80005.4,0.05,-0.28393,0.00019,22.5569]
[1778181708810,27.15,80005.4,0.05,-0.28393,0.00019,22.5569]
[1778181708849,27.15,80005.4,0.05,-0.28393,0.00019,22.5569]
[1778181708911,27.15,80005.4,0.05,-0.28393,0.00019,22.5569]
[1778181709558,27.15,80005.4,0.05,-0.28393,0.00019,22.5569]
[1778181708936,27.15,80006.58,0.05,-0.2837,0.00019,22.54857]
[1778181709603,27.15,80006.58,0.05,-0.2837,0.00019,22.54857]
[1778181710324,27.15,80006.58,0.05,-0.2837,0.00019,22.54857]
[1778181710374,27.15,80006.58,0.05,-0.2837,0.00019,22.54857]
[1778181711926,27.15,80008.83,0.05,-0.28327,0.00019,22.53288]
[1778181711950,27.14,80011.98,0.05,-0.28267,0.00019,22.51074]
[1778181713000,27.14,80011.98,0.05,-0.28267,0.00019,22.51074]
[1778181713077,27.14,80011.73,0.05,-0.28271,0.00019,22.51222]
[1778181718804,27.14,80017.56,0.05,-0.28159,0.00019,22.47081]
[1778181720342,27.14,80017.56,0.05,-0.28159,0.00019,22.47081]
[1778181720381,27.14,80017.56,0.05,-0.28159,0.00019,22.47081]
[1778181720428,27.14,80017.56,0.05,-0.28159,0.00019,22.47081]
[1778181720453,27.14,80017.56,0.05,-0.28159,0.00019,22.47081]
[1778181720501,27.14,80019.22,0.05,-0.28126,0.00019,22.45885]
[1778181721834,27.14,80029.31,0.05,-0.27938,0.00019,22.38856]
[1778181726857,27.13,80028.48,0.05,-0.27951,0.00019,22.39343]
[1778181729633,27.13,80030.7,0.05,-0.27908,0.00019,22.37741]
[1778181729691,27.13,80030.7,0.05,-0.27908,0.00019,22.37741]
[1778181730265,27.13,80030.7,0.05,-0.27908,0.00019,22.37741]
[1778181730285,27.13,80036.37,0.05,-0.27801,0.00019,22.33728]
[1778181735920,27.12,80038.71,0.05,-0.27754,0.00019,22.31957]
[1778181740955,27.12,80038.9,0.05,-0.27748,0.00019,22.31724]
[1778181745851,27.12,80039.01,0.05,-0.27744,0.00019,22.31573]
[1778181745888,27.12,80039.01,0.05,-0.27744,0.00019,22.31573]
[1778181745997,27.12,80039.01,0.05,-0.27744,0.00019,22.31573]
[1778181746029,27.12,80039.01,0.05,-0.27744,0.00019,22.31573]
[1778181746449,27.12,80047.94,0.05,-0.27578,0.00019,22.25268]
[1778181746777,27.12,80047.94,0.05,-0.27578,0.00019,22.25268]
[1778181746811,27.12,80047.94,0.05,-0.27578,0.00019,22.25268]
[1778181747091,27.12,80047.94,0.05,-0.27578,0.00019,22.25268]
[1778181747119,27.12,80047.94,0.05,-0.27578,0.00019,22.25268]
[1778181747673,27.12,80054.1,0.05,-0.27464,0.00018,22.20898]
[1778181747966,27.12,80054.1,0.05,-0.27464,0.00018,22.20898]
[1778181747971,27.12,80054.1,0.05,-0.27464,0.00018,22.20898]
[1778181748042,27.12,80054.1,0.05,-0.27464,0.00018,22.20898]
[1778181748106,27.12,80051.75,0.05,-0.27507,0.00018,22.22549]
[1778181750023,27.11,80052.42,0.05,-0.27495,0.00018,22.2206]
[1778181750053,27.11,80052.42,0.05,-0.27495,0.00018,22.2206]
[1778181750603,27.11,80052.42,0.05,-0.27495,0.00018,22.2206]
[1778181750640,27.11,80052.09,0.05,-0.275,0.00018,22.22279]
[1778181751060,27.11,80052.09,0.05,-0.275,0.00018,22.22279]
[1778181751167,27.11,80052.09,0.05,-0.275,0.00018,22.22279]
[1778181752068,27.11,80066.74,0.05,-0.27227,0.00018,22.11426]
[1778181752825,27.11,80066.74,0.05,-0.27227,0.00018,22.11426]
[1778181752866,27.11,80066.74,0.05,-0.27227,0.00018,22.11426]
[1778181754130,27.11,80066.74,0.05,-0.27227,0.00018,22.11423]
[1778181754138,27.11,80066.74,0.05,-0.27227,0.00018,22.11423]
[1778181754142,27.11,80066.74,0.05,-0.27227,0.00018,22.11423]
[1778181755191,27.11,80063.41,0.05,-0.27288,0.00018,22.13797]
[1778181755206,27.11,80063.41,0.05,-0.27288,0.00018,22.13797]
[1778181756200,27.11,80062.23,0.05,-0.2731,0.00018,22.14629]
[1778181756288,27.11,80060.79,0.05,-0.27336,0.00018,22.15645]
[1778181757993,27.11,80060.79,0.05,-0.27336,0.00018,22.15639]
[1778181758089,27.11,80059.35,0.05,-0.27362,0.00018,22.16658]
[1778181759431,27.11,80046.17,0.05,-0.27606,0.00019,22.25985]
[1778181762146,27.11,80044.68,0.05,-0.27632,0.00019,22.27006]
[1778181762178,27.11,80044.68,0.05,-0.27632,0.00019,22.27006]
[1778181762373,27.11,80044.68,0.05,-0.27632,0.00019,22.27006]
[1778181762433,27.11,80043.09,0.05,-0.27661,0.00019,22.28112]
[1778181765021,27.11,80042.46,0.05,-0.27673,0.00019,22.28531]
[1778181765054,27.11,80042.46,0.05,-0.27673,0.00019,22.28531]
[1778181770173,27.11,80037.07,0.05,-0.27771,0.00019,22.32259]
[1778181772839,27.11,80036.38,0.05,-0.27783,0.00019,22.32723]
[1778181773617,27.11,80034.45,0.05,-0.27819,0.00019,22.34066]
[1778181778634,27.1,80030.09,0.05,-0.27899,0.00019,22.37071]
[1778181783638,27.1,80029.3,0.05,-0.27912,0.00019,22.37562]
[1778181788674,27.1,80028.79,0.05,-0.2792,0.00019,22.37837]
[1778181789571,27.1,80028.79,0.05,-0.2792,0.00019,22.37837]
[1778181789619,27.1,80028.79,0.05,-0.2792,0.00019,22.37837]
[1778181790229,27.1,80026.99,0.05,-0.27953,0.00019,22.39078]
[1778181790245,27.1,80026.99,0.05,-0.27953,0.00019,22.39078]
[1778181795524,27.1,80027.14,0.05,-0.27948,0.00019,22.38891]
[1778181797299,27.09,80033.51,0.05,-0.27829,0.00019,22.34412]
[1778181797382,27.09,80033.51,0.05,-0.27829,0.00019,22.34412]
[1778181797466,27.09,80037.7,0.05,-0.2775,0.00019,22.31463]
[1778181801173,27.09,80038.07,0.05,-0.27743,0.00019,22.31172]
[1778181801621,27.09,80038.07,0.05,-0.27743,0.00019,22.31172]
[1778181802399,27.09,80032.1,0.05,-0.27853,0.00019,22.35334]
[1778181803405,27.09,80014.56,0.05,-0.2818,0.00019,22.47531]
[1778181808440,27.09,80015.72,0.05,-0.28158,0.00019,22.46692]
[1778181813442,27.09,80019.69,0.05,-0.2808,0.00019,22.43501]
[1778181817491,27.09,80021.99,0.05,-0.28036,0.00019,22.4187]
[1778181817538,27.09,80021.99,0.05,-0.28036,0.00019,22.4187]
[1778181817904,27.09,80016.61,0.05,-0.28137,0.00019,22.45595]
[1778181818511,27.09,80016.61,0.05,-0.28136,0.00019,22.45585]
[1778181819900,27.09,80015.98,0.05,-0.28148,0.00019,22.46011]
[1778181819930,27.09,80015.98,0.05,-0.28148,0.00019,22.46011]
[1778181825558,27.09,80021.83,0.05,-0.28037,0.00019,22.41898]
[1778181830175,27.08,80025.09,0.05,-0.27975,0.00019,22.39589]
[1778181830206,27.08,80025.09,0.05,-0.27975,0.00019,22.39589]
[1778181833325,27.08,80018.13,0.05,-0.28104,0.00019,22.44392]
[1778181833364,27.08,80018.13,0.05,-0.28104,0.00019,22.44392]
[1778181834624,27.08,80027.47,0.05,-0.27929,0.00019,22.37867]
[1778181835805,27.08,80023.83,0.05,-0.27997,0.00019,22.40394]
[1778181835835,27.08,80023.83,0.05,-0.27997,0.00019,22.40394]
[1778181836433,27.08,80023.83,0.05,-0.27997,0.00019,22.40394]
[1778181836670,27.08,80012.92,0.05,-0.28201,0.00019,22.47947]
[1778181838844,27.08,80015.4,0.05,-0.28153,0.00019,22.46195]
[1778181838931,27.08,80015.4,0.05,-0.28153,0.00019,22.46195]
[1778181839015,27.08,80015.4,0.05,-0.28153,0.00019,22.46195]
[1778181839042,27.08,80015.4,0.05,-0.28153,0.00019,22.46195]
[1778181839662,27.08,80020.09,0.05,-0.28065,0.00019,22.42927]
[1778181844697,27.08,80025.95,0.05,-0.27954,0.00019,22.38793]
[1778181849733,27.08,80031.57,0.05,-0.27848,0.00019,22.34818]
[1778181853137,27.07,80029.09,0.05,-0.27894,0.00019,22.36529]
[1778181853155,27.07,80029.09,0.05,-0.27894,0.00019,22.36529]
[1778181853380,27.07,80016.57,0.05,-0.28127,0.00019,22.45218]
[1778181853833,27.07,80016.57,0.05,-0.28127,0.00019,22.45218]
[1778181853862,27.07,80016.57,0.05,-0.28127,0.00019,22.45218]
[1778181854002,27.07,80016.57,0.05,-0.28127,0.00019,22.45218]
[1778181854568,27.07,80016.57,0.05,-0.28127,0.00019,22.45218]
[1778181854595,27.07,80016.57,0.05,-0.28127,0.00019,22.45218]
[1778181854694,27.07,80016.46,0.05,-0.28129,0.00019,22.45278]
[1778181854827,27.07,80016.46,0.05,-0.28129,0.00019,22.45278]
[1778181855352,27.07,80016.46,0.05,-0.28129,0.00019,22.45278]
[1778181855442,27.07,80016.46,0.05,-0.28129,0.00019,22.45278]
[1778181855505,27.07,80016.46,0.05,-0.28129,0.00019,22.45278]
[1778181855535,27.07,80016.46,0.05,-0.28129,0.00019,22.45278]
[1778181855543,27.07,80015.92,0.05,-0.28138,0.00019,22.45635]
[1778181857002,27.07,80014.22,0.05,-0.2817,0.00019,22.46796]
[1778181857081,27.07,80014.22,0.05,-0.2817,0.00019,22.46796]
[1778181857191,27.07,80014.22,0.05,-0.2817,0.00019,22.46796]
[1778181857381,27.07,80004.36,0.05,-0.28354,0.00019,22.53589]
[1778181857743,27.07,80004.36,0.05,-0.28354,0.00019,22.53589]
[1778181857750,27.07,80004.36,0.05,-0.28354,0.00019,22.53589]
[1778181857779,27.07,80004.36,0.05,-0.28354,0.00019,22.53589]
[1778181858534,27.07,80004.36,0.05,-0.28354,0.00019,22.53589]
[1778181858571,27.07,80004.36,0.05,-0.28354,0.00019,22.53589]
[1778181858636,27.07,79994.54,0.05,-0.28539,0.00019,22.60303]
[1778181859098,27.07,79994.54,0.05,-0.28539,0.00019,22.60303]
[1778181859297,27.07,79993.68,0.05,-0.28554,0.00019,22.60867]
[1778181863888,27.07,80000.36,0.05,-0.28426,0.00019,22.562]
[1778181863906,27.07,80000.36,0.05,-0.28426,0.00019,22.562]
[1778181864614,27.07,80000.36,0.05,-0.28426,0.00019,22.562]
[1778181864643,27.07,80000.36,0.05,-0.28426,0.00019,22.562]
[1778181865314,27.06,80000.05,0.05,-0.28431,0.00019,22.56391]
[1778181865382,27.06,80000.05,0.05,-0.28431,0.00019,22.56391]
[1778181865970,27.06,79999.18,0.05,-0.28447,0.00019,22.56967]
[1778181866046,27.06,79999.18,0.05,-0.28447,0.00019,22.56967]
[1778181866147,27.06,79990.04,0.05,-0.28619,0.00019,22.63198]
[1778181868310,27.06,79988.33,0.05,-0.28651,0.00019,22.64342]
[1778181868373,27.06,79988.33,0.05,-0.28651,0.00019,22.64342]
[1778181869340,27.06,79988.33,0.05,-0.2865,0.00019,22.6432]
[1778181869712,27.06,79987.74,0.05,-0.28661,0.00019,22.64701]
[1778181874715,27.06,79982.47,0.05,-0.28756,0.00019,22.6779]
[1778181879721,27.05,79986.74,0.05,-0.28672,0.00019,22.64791]
[1778181884727,27.05,79985.27,0.05,-0.28698,0.00019,22.65715]
[1778181889747,27.05,79979.33,0.05,-0.28808,0.00019,22.69655]
[1778181894762,27.04,79976.98,0.05,-0.2885,0.00019,22.71133]
[1778181899783,27.04,79979.32,0.05,-0.28803,0.00019,22.6945]
[1778181904798,27.03,79973.18,0.05,-0.28917,0.00019,22.73499]
[1778181906209,27.03,79968.49,0.05,-0.29005,0.00019,22.76634]
[1778181906530,27.03,79958.72,0.05,-0.29191,0.00019,22.83161]
[1778181910487,27.03,79953.55,0.05,-0.29289,0.00019,22.86552]
[1778181910584,27.03,79952.49,0.05,-0.29308,0.00019,22.87239]
[1778181912355,27.03,79960.38,0.05,-0.29157,0.00019,22.81941]
[1778181917413,27.03,79961.79,0.05,-0.29127,0.00019,22.80914]
[1778181923249,27.02,79962.65,0.05,-0.29107,0.00019,22.80214]
[1778181928284,27.02,79968.66,0.05,-0.2899,0.00019,22.76084]
[1778181933409,27.01,79969.24,0.05,-0.28975,0.00019,22.75222]
[1778181936780,27.01,79977.95,0.05,-0.28807,0.00019,22.69258]
[1778181941237,27.01,79978.27,0.05,-0.28799,0.00019,22.68953]
[1778181941287,27.01,79978.27,0.05,-0.28799,0.00019,22.68953]
[1778181941334,27.01,79978.27,0.05,-0.28799,0.00019,22.68953]
[1778181941364,27.01,79978.27,0.05,-0.28799,0.00019,22.68953]
[1778181941420,27.01,79978.27,0.05,-0.28799,0.00019,22.68953]
[1778181941546,27.01,79983.93,0.05,-0.28691,0.00019,22.65085]
[1778181946562,27.0,79983.58,0.05,-0.28695,0.00019,22.65224]
[1778181951508,27.0,79987.77,0.05,-0.28613,0.00019,22.62297]
[1778181953487,27.0,79966.67,0.05,-0.29014,0.00019,22.76587]
[1778181954432,27.0,79966.67,0.05,-0.29014,0.00019,22.76587]
[1778181954449,27.0,79966.67,0.05,-0.29014,0.00019,22.76587]
[1778181954800,27.0,79966.67,0.05,-0.29014,0.00019,22.76587]
[1778181954824,27.0,79967.41,0.05,-0.28999,0.00019,22.76068]
[1778181955731,27.0,79967.41,0.05,-0.28999,0.00019,22.76068]
[1778181955806,27.0,79966.17,0.05,-0.29023,0.00019,22.76892]
[1778181960829,26.99,79966.69,0.05,-0.29011,0.00019,22.76473]
[1778181964412,26.99,79966.18,0.05,-0.29019,0.00019,22.76741]
[1778181964818,26.99,79959.43,0.05,-0.29147,0.00019,22.81253]
[1778181969856,26.99,79960.0,0.05,-0.29134,0.00019,22.80784]
[1778181974910,26.98,79961.55,0.05,-0.29102,0.00019,22.79678]
[1778181976332,26.98,79957.27,0.05,-0.29184,0.00019,22.82533]
[1778181976649,26.98,79957.27,0.05,-0.29183,0.00019,22.82518]
[1778181981684,26.98,79953.49,0.05,-0.29254,0.00019,22.84967]
[1778181983698,26.98,79962.5,0.05,-0.29081,0.00019,22.78916]
[1778181988734,26.98,79961.96,0.05,-0.2909,0.00019,22.79234]
[1778181991878,26.98,79960.34,0.05,-0.29118,0.00019,22.7989]
[1778181992094,26.98,79960.34,0.05,-0.29118,0.00019,22.7989]
[1778181992784,26.98,79960.34,0.05,-0.29118,0.00019,22.7989]
[1778181992865,26.98,79975.03,0.05,-0.28837,0.00019,22.69976]
[1778181992993,26.98,79975.03,0.05,-0.28837,0.00019,22.69976]
[1778181993291,26.98,79975.03,0.05,-0.28837,0.00019,22.69976]
[1778181993327,26.98,79975.03,0.05,-0.28837,0.00019,22.69976]
[1778181993768,26.98,79975.03,0.05,-0.28837,0.00019,22.69975]
[1778181994839,26.98,79975.03,0.05,-0.28837,0.00019,22.69975]
[1778181995782,26.98,79974.55,0.05,-0.28846,0.00019,22.70298]
[1778182000817,26.97,79973.52,0.05,-0.28864,0.00019,22.70946]
[1778182007298,26.97,79977.22,0.05,-0.28792,0.00019,22.68375]
[1778182012900,26.97,79975.84,0.05,-0.28816,0.00019,22.69219]
[1778182014204,26.97,79981.93,0.05,-0.287,0.00019,22.65057]
[1778182014236,26.97,79981.93,0.05,-0.287,0.00019,22.65057]
[1778182015323,26.97,79984.84,0.05,-0.28644,0.00019,22.63054]
[1778182015585,26.97,79984.84,0.05,-0.28644,0.00019,22.63054]
[1778182015590,26.97,79984.84,0.05,-0.28644,0.00019,22.63054]
[1778182015603,26.97,79982.18,0.05,-0.28694,0.00019,22.6484]
[1778182021281,26.96,79986.17,0.05,-0.28616,0.00019,22.62051]
[1778182021333,26.96,79986.17,0.05,-0.28616,0.00019,22.62051]
[1778182021400,26.96,79986.17,0.05,-0.28616,0.00019,22.62051]
[1778182021461,26.96,79986.17,0.05,-0.28616,0.00019,22.62051]
[1778182023262,26.96,79980.05,0.05,-0.28731,0.00019,22.66184]
[1778182023313,26.96,79980.05,0.05,-0.28731,0.00019,22.66184]
[1778182024704,26.96,79983.6,0.05,-0.28663,0.00019,22.63745]
[1778182024741,26.96,79983.6,0.05,-0.28663,0.00019,22.63745]
[1778182025913,26.96,79992.08,0.05,-0.28502,0.00019,22.57905]
[1778182025996,26.96,79992.08,0.05,-0.28502,0.00019,22.57905]
[1778182031041,26.96,79989.99,0.05,-0.28539,0.00019,22.59257]
[1778182036436,26.95,79990.26,0.05,-0.28533,0.00019,22.59018]
[1778182042436,26.95,79994.26,0.05,-0.28455,0.00019,22.5618]
[1778182043737,26.95,79997.41,0.05,-0.28394,0.00019,22.53964]
[1778182043823,26.95,79997.41,0.05,-0.28394,0.00019,22.53964]
[1778182043917,26.95,79997.41,0.05,-0.28394,0.00019,22.53964]
[1778182043804,26.95,80002.18,0.05,-0.28303,0.00019,22.5064]
[1778182049167,26.94,80002.38,0.05,-0.28296,0.00019,22.50382]
[1778182054204,26.94,80001.86,0.05,-0.283,0.00019,22.50217]
[1778182059238,26.94,79996.1,0.05,-0.28407,0.00019,22.54114]
[1778182064554,26.93,80000.58,0.05,-0.28321,0.00019,22.50976]
[1778182070322,26.93,80000.47,0.05,-0.28321,0.00019,22.50969]
[1778182075591,26.93,80003.14,0.05,-0.28269,0.00019,22.49041]
[1778182080869,26.92,80003.14,0.05,-0.28266,0.00019,22.48926]
[1778182082862,26.92,80012.12,0.05,-0.28094,0.00019,22.42607]
[1778182083338,26.92,80012.12,0.05,-0.28094,0.00019,22.42607]
[1778182083385,26.92,80012.12,0.05,-0.28094,0.00019,22.42607]
[1778182083549,26.92,80012.12,0.05,-0.28094,0.00019,22.42607]
[1778182083557,26.92,80012.12,0.05,-0.28094,0.00019,22.42607]
[1778182083890,26.92,80014.24,0.05,-0.28054,0.00019,22.41105]
[1778182088929,26.92,80014.08,0.05,-0.28055,0.00019,22.41152]
[1778182093936,26.92,80013.2,0.05,-0.2807,0.00019,22.41705]
[1778182097988,26.91,80011.67,0.05,-0.28098,0.00019,22.42724]
[1778182098096,26.91,80011.67,0.05,-0.28098,0.00019,22.42724]
[1778182098514,26.91,80011.67,0.05,-0.28098,0.00019,22.42715]
[1778182103550,26.91,80011.67,0.05,-0.28097,0.00019,22.42686]
[1778182108788,26.91,80005.28,0.05,-0.28217,0.00019,22.47112]
[1778182109961,26.91,80004.64,0.05,-0.28228,0.00019,22.47549]
[1778182110902,26.91,80000.61,0.05,-0.28304,0.00019,22.50329]
[1778182115933,26.91,79999.41,0.05,-0.28323,0.00019,22.50701]
[1778182120939,26.91,80000.32,0.05,-0.28304,0.00019,22.50002]
[1778182125939,26.9,79999.4,0.05,-0.28319,0.00019,22.50564]
[1778182130982,26.9,79999.66,0.05,-0.28312,0.00019,22.50299]
[1778182130960,26.9,79990.28,0.05,-0.28489,0.00019,22.56766]
[1778182132956,26.9,79990.54,0.05,-0.28484,0.00019,22.56579]
[1778182133007,26.9,79990.24,0.05,-0.2849,0.00019,22.56778]
[1778182138676,26.9,79991.77,0.05,-0.2846,0.00019,22.55694]
[1778182143838,26.9,79991.96,0.05,-0.28455,0.00019,22.55512]
[1778182148871,26.89,79996.43,0.05,-0.28369,0.00019,22.52391]
[1778182153908,26.89,79996.33,0.05,-0.28371,0.00019,22.5243]
[1778182158944,26.89,79996.66,0.05,-0.28363,0.00019,22.52169]
[1778182163978,26.89,79997.74,0.05,-0.28341,0.00019,22.51363]
[1778182169017,26.89,80003.57,0.05,-0.28228,0.00019,22.47207]
[1778182172818,26.88,80004.81,0.05,-0.28201,0.00019,22.45869]
[1778182172892,26.88,80004.81,0.05,-0.28201,0.00019,22.45869]
[1778182174138,26.88,80005.88,0.05,-0.28179,0.00019,22.45082]
[1778182174237,26.88,80005.83,0.05,-0.2818,0.00019,22.45116]
[1778182180108,26.88,80004.8,0.05,-0.28198,0.00019,22.45754]
[1778182185130,26.88,80005.2,0.05,-0.28188,0.00019,22.45398]
[1778182188546,26.87,80004.89,0.05,-0.28193,0.00019,22.45585]
[1778182189013,26.87,80003.8,0.05,-0.28213,0.00019,22.46312]
[1778182192546,26.87,80003.17,0.05,-0.28223,0.00019,22.46696]
[1778182192690,26.87,80003.17,0.05,-0.28223,0.00019,22.46696]
[1778182195773,26.87,79993.68,0.05,-0.28402,0.00019,22.53239]
[1778182197622,26.87,79994.17,0.05,-0.28393,0.00019,22.529]
[1778182202285,26.87,80004.86,0.05,-0.28188,0.00019,22.45393]
[1778182204758,26.87,80004.86,0.05,-0.28188,0.00019,22.45376]
[1778182204832,26.87,80004.86,0.05,-0.28188,0.00019,22.45376]
[1778182205009,26.87,80004.86,0.05,-0.28188,0.00019,22.45376]
[1778182206164,26.87,80003.42,0.05,-0.28214,0.00019,22.46351]
[1778182206196,26.87,80003.42,0.05,-0.28214,0.00019,22.46351]
[1778182206207,26.87,80003.42,0.05,-0.28214,0.00019,22.46351]
[1778182207677,26.86,80002.68,0.05,-0.28228,0.00019,22.46851]
[1778182207787,26.86,80002.68,0.05,-0.28228,0.00019,22.46851]
[1778182209127,26.86,80003.02,0.05,-0.28221,0.00019,22.46583]
[1778182209682,26.86,80003.02,0.05,-0.28221,0.00019,22.46583]
[1778182209739,26.86,80003.02,0.05,-0.28221,0.00019,22.46583]
[1778182209744,26.86,80003.02,0.05,-0.28221,0.00019,22.46583]
[1778182212717,26.86,80004.26,0.05,-0.28196,0.00019,22.45673]
[1778182212772,26.86,80004.26,0.05,-0.28196,0.00019,22.45673]
[1778182213237,26.86,80003.74,0.05,-0.28205,0.00019,22.46009]
[1778182214008,26.86,80003.74,0.05,-0.28205,0.00019,22.46009]
[1778182214087,26.86,80003.74,0.05,-0.28205,0.00019,22.45996]
[1778182219342,26.86,80010.52,0.05,-0.28075,0.00019,22.41177]
[1778182221806,26.86,80009.9,0.05,-0.28085,0.00019,22.41561]
[1778182221894,26.86,80009.9,0.05,-0.28085,0.00019,22.41561]
[1778182221921,26.86,80009.9,0.05,-0.28085,0.00019,22.41561]
[1778182221923,26.85,80009.91,0.05,-0.28084,0.00019,22.41538]
[1778182223565,26.85,80009.91,0.05,-0.28084,0.00019,22.41538]
[1778182223612,26.85,80009.91,0.05,-0.28084,0.00019,22.41538]
[1778182223663,26.85,80021.6,0.05,-0.27863,0.00019,22.33283]
[1778182224582,26.85,80021.6,0.05,-0.27863,0.00019,22.33283]
[1778182224600,26.85,80021.6,0.05,-0.27863,0.00019,22.33283]
[1778182225615,26.85,80024.06,0.05,-0.27817,0.00019,22.31527]
[1778182225623,26.85,80026.48,0.05,-0.27771,0.00019,22.29799]
[1778182228235,26.85,80032.97,0.05,-0.27648,0.00019,22.25164]
[1778182228354,26.85,80032.97,0.05,-0.27648,0.00019,22.25164]
[1778182231808,26.85,80037.53,0.05,-0.27559,0.00019,22.21463]
[1778182231864,26.85,80037.53,0.05,-0.27559,0.00019,22.21463]
[1778182236932,26.85,80035.52,0.05,-0.27595,0.00019,22.22824]
[1778182242070,26.85,80033.51,0.05,-0.27632,0.00019,22.24215]
[1778182242085,26.85,80033.51,0.05,-0.27632,0.00019,22.24215]
[1778182244128,26.84,80031.04,0.05,-0.27676,0.00019,22.25916]
[1778182244157,26.84,80031.04,0.05,-0.27676,0.00019,22.25916]
[1778182249581,26.84,80029.23,0.05,-0.27709,0.00019,22.27135]
[1778182254965,26.84,80030.24,0.05,-0.27688,0.00019,22.26358]
[1778182260660,26.84,80029.32,0.05,-0.27704,0.00019,22.26949]
[1778182261543,26.84,80029.32,0.05,-0.27704,0.00019,22.26949]
[1778182261571,26.84,80029.32,0.05,-0.27704,0.00019,22.26949]
[1778182264974,26.84,80032.2,0.05,-0.27649,0.00019,22.24866]
[1778182265006,26.84,80032.2,0.05,-0.27649,0.00019,22.24866]
[1778182265058,26.84,80037.76,0.05,-0.27545,0.00019,22.20894]
[1778182266036,26.84,80037.76,0.05,-0.27545,0.00019,22.20894]
[1778182266044,26.84,80037.76,0.05,-0.27545,0.00019,22.20894]
[1778182266069,26.84,80042.26,0.05,-0.27461,0.00019,22.17672]
[1778182266781,26.84,80042.26,0.05,-0.27461,0.00019,22.17672]
[1778182266790,26.84,80042.26,0.05,-0.27461,0.00019,22.17672]
[1778182266860,26.84,80036.08,0.05,-0.27576,0.00019,22.22092]
[1778182272748,26.83,80043.11,0.05,-0.27444,0.00019,22.17029]
[1778182277781,26.83,80042.34,0.05,-0.27457,0.00019,22.17545]
[1778182283088,26.83,80037.0,0.05,-0.27557,0.00019,22.21351]
[1778182283103,26.83,80023.18,0.05,-0.27816,0.00019,22.31169]
[1778182284528,26.83,80023.43,0.05,-0.27811,0.00019,22.30982]
[1778182284577,26.83,80023.43,0.05,-0.27811,0.00019,22.30982]
[1778182285391,26.83,80024.85,0.05,-0.27784,0.00019,22.29966]
[1778182285441,26.83,80024.85,0.05,-0.27784,0.00019,22.29966]
[1778182290952,26.83,80029.46,0.05,-0.27696,0.00019,22.26652]
[1778182296914,26.83,80036.0,0.05,-0.27569,0.00019,22.21511]
[1778182299376,26.83,80035.65,0.05,-0.27575,0.00019,22.21741]
[1778182300166,26.83,80042.77,0.05,-0.27442,0.00019,22.16636]
[1778182300686,26.83,80042.77,0.05,-0.27442,0.00019,22.16636]
[1778182300715,26.83,80042.77,0.05,-0.27442,0.00019,22.16636]
[1778182301776,26.83,80042.77,0.05,-0.27441,0.00019,22.16619]
[1778182301950,26.83,80049.59,0.05,-0.27314,0.00019,22.11704]
[1778182306984,26.82,80055.71,0.05,-0.27198,0.00019,22.07231]
[1778182307912,26.82,80055.71,0.05,-0.27198,0.00019,22.07231]
[1778182307914,26.82,80055.71,0.05,-0.27198,0.00019,22.07231]
[1778182308156,26.82,80053.92,0.05,-0.27232,0.00019,22.08514]
[1778182313156,26.82,80055.04,0.05,-0.27209,0.00019,22.07654]
[1778182318179,26.82,80052.64,0.05,-0.27253,0.00019,22.09345]
[1778182323206,26.82,80053.72,0.05,-0.27232,0.00019,22.08545]
[1778182328258,26.82,80053.88,0.05,-0.27229,0.00019,22.08406]
[1778182332593,26.82,80052.88,0.05,-0.27247,0.00019,22.09107]
[1778182332600,26.82,80052.88,0.05,-0.27247,0.00019,22.09107]
[1778182334262,26.82,80044.68,0.05,-0.274,0.00019,22.15009]
[1778182335001,26.82,80044.68,0.05,-0.274,0.00019,22.15009]
[1778182336152,26.82,80045.17,0.05,-0.2739,0.00019,22.1465]
[1778182336722,26.82,80045.66,0.05,-0.27381,0.00019,22.14291]
[1778182336924,26.82,80045.66,0.05,-0.27381,0.00019,22.14275]
[1778182338850,26.82,80045.66,0.05,-0.27381,0.00019,22.14269]
[1778182339217,26.82,80045.34,0.05,-0.27386,0.00019,22.14493]
[1778182343045,26.82,80044.96,0.05,-0.27393,0.00019,22.14755]
[1778182343088,26.82,80044.96,0.05,-0.27393,0.00019,22.14755]
[1778182343693,26.82,80049.68,0.05,-0.27305,0.00019,22.11347]
[1778182343740,26.82,80049.68,0.05,-0.27305,0.00019,22.11347]
[1778182346739,26.82,80049.2,0.05,-0.27314,0.00019,22.11688]
[1778182346800,26.82,80049.2,0.05,-0.27314,0.00019,22.11688]
[1778182347003,26.82,80049.2,0.05,-0.27314,0.00019,22.11688]
[1778182347007,26.82,80049.2,0.05,-0.27314,0.00019,22.11688]
[1778182347025,26.81,80049.4,0.05,-0.2731,0.00019,22.11537]
[1778182352452,26.81,80051.21,0.05,-0.27273,0.00019,22.09803]
[1778182358350,26.81,80049.54,0.05,-0.27302,0.00019,22.1091]
[1778182359677,26.81,80049.54,0.05,-0.27302,0.00019,22.1091]
[1778182359711,26.81,80049.54,0.05,-0.27302,0.00019,22.1091]
[1778182362930,26.81,80049.24,0.05,-0.27307,0.00019,22.11096]
[1778182362966,26.81,80049.24,0.05,-0.27307,0.00019,22.11096]
[1778182365592,26.81,80049.12,0.05,-0.27307,0.00019,22.11125]
[1778182365727,26.81,80049.97,0.05,-0.27291,0.00019,22.10498]
[1778182366757,26.81,80049.97,0.05,-0.27291,0.00019,22.10498]
[1778182366830,26.81,80049.97,0.05,-0.27291,0.00019,22.10498]
[1778182366932,26.81,80056.61,0.05,-0.27167,0.00019,22.0567]
[1778182367416,26.81,80046.15,0.05,-0.27362,0.00019,22.13223]
[1778182368958,26.81,80046.15,0.05,-0.27362,0.00019,22.13223]
[1778182371683,26.81,80047.93,0.05,-0.27328,0.00019,22.11911]
[1778182371709,26.81,80047.93,0.05,-0.27328,0.00019,22.11911]
[1778182377380,26.8,80044.17,0.05,-0.27396,0.00019,22.14554]
[1778182377953,26.8,80044.17,0.05,-0.27396,0.00019,22.14554]
[1778182378124,26.8,80044.17,0.05,-0.27396,0.00019,22.14554]
[1778182378200,26.8,80044.17,0.05,-0.27396,0.00019,22.14554]
[1778182378208,26.8,80044.17,0.05,-0.27396,0.00019,22.14554]
[1778182378223,26.8,80044.17,0.05,-0.27396,0.00019,22.14554]
[1778182378327,26.8,80041.73,0.05,-0.27442,0.00019,22.16291]
[1778182378350,26.8,80041.73,0.05,-0.27442,0.00019,22.16291]
[1778182378409,26.8,80041.73,0.05,-0.27442,0.00019,22.16291]
[1778182378510,26.8,80026.36,0.05,-0.2773,0.00019,22.2727]
[1778182379948,26.8,80026.36,0.05,-0.2773,0.00019,22.2727]
[1778182380046,26.8,80027.53,0.05,-0.27708,0.00019,22.26432]
[1778182381074,26.8,80027.53,0.05,-0.27708,0.00019,22.26432]
[1778182383838,26.8,80027.64,0.05,-0.27705,0.00019,22.26336]
[1778182386485,26.8,80028.09,0.05,-0.27696,0.00019,22.25987]
[1778182388167,26.8,80029.58,0.05,-0.27668,0.00019,22.24917]
[1778182388205,26.8,80032.29,0.05,-0.27616,0.00019,22.22966]
[1778182393234,26.8,80030.63,0.05,-0.27647,0.00019,22.2412]
[1778182398260,26.8,80029.73,0.05,-0.27662,0.00019,22.24715]
[1778182402959,26.8,80030.08,0.05,-0.27655,0.00019,22.24418]
[1778182403024,26.8,80030.08,0.05,-0.27655,0.00019,22.24418]
[1778182403198,26.79,80030.34,0.05,-0.2765,0.00019,22.24223]
[1778182403322,26.79,80030.34,0.05,-0.2765,0.00019,22.24223]
[1778182404662,26.79,80030.66,0.05,-0.27644,0.00019,22.23995]
[1778182404739,26.79,80018.16,0.05,-0.27879,0.00019,22.32866]
[1778182410720,26.79,80014.88,0.05,-0.27938,0.00019,22.35098]
[1778182414152,26.79,80020.59,0.05,-0.27828,0.00019,22.30636]
[1778182414269,26.79,80020.52,0.05,-0.27829,0.00019,22.30677]
[1778182416170,26.79,80020.52,0.05,-0.27829,0.00019,22.30677]
[1778182416175,26.79,80020.52,0.05,-0.27829,0.00019,22.30677]
[1778182416211,26.79,80022.75,0.05,-0.27787,0.00019,22.29109]
[1778182419083,26.79,80022.1,0.05,-0.27799,0.00019,22.29567]
[1778182419091,26.79,80022.1,0.05,-0.27799,0.00019,22.29567]
[1778182419171,26.79,80021.48,0.05,-0.27811,0.00019,22.29995]
[1778182424775,26.79,80028.79,0.05,-0.27672,0.00019,22.24754]
[1778182429281,26.79,80027.03,0.05,-0.27704,0.00019,22.25981]
[1778182429313,26.79,80037.32,0.05,-0.27511,0.00019,22.18625]
[1778182429338,26.79,80037.32,0.05,-0.27511,0.00019,22.18625]
[1778182429403,26.79,80037.32,0.05,-0.27511,0.00019,22.18625]
[1778182430260,26.79,80047.85,0.05,-0.27314,0.00019,22.11045]
[1778182434488,26.79,80055.56,0.05,-0.27169,0.00019,22.05428]
[1778182435325,26.79,80060.53,0.05,-0.27076,0.00019,22.01813]
[1778182435621,26.79,80060.53,0.05,-0.27076,0.00019,22.01813]
[1778182435631,26.79,80060.53,0.05,-0.27076,0.00019,22.01813]
[1778182437082,26.79,80061.61,0.05,-0.27056,0.00019,22.01023]
[1778182437113,26.79,80061.61,0.05,-0.27056,0.00019,22.01023]
[1778182437673,26.79,80063.91,0.05,-0.27013,0.00019,21.99345]
[1778182437692,26.79,80063.91,0.05,-0.27013,0.00019,21.99345]
[1778182437700,26.79,80063.91,0.05,-0.27013,0.00019,21.99345]
[1778182437905,26.79,80063.91,0.05,-0.27013,0.00019,21.99342]
[1778182439726,26.79,80065.77,0.05,-0.26979,0.00019,21.97985]
[1778182439734,26.79,80065.77,0.05,-0.26979,0.00019,21.97985]
[1778182439919,26.79,80065.45,0.05,-0.26985,0.00019,21.98216]
[1778182444946,26.79,80065.92,0.05,-0.26976,0.00019,21.97866]
[1778182447035,26.79,80074.87,0.05,-0.2681,0.00018,21.91313]
[1778182452356,26.78,80074.36,0.05,-0.26819,0.00018,21.9168]
[1778182456170,26.78,80074.86,0.05,-0.2681,0.00018,21.91311]
[1778182456209,26.78,80074.86,0.05,-0.2681,0.00018,21.91311]
[1778182458256,26.78,80075.93,0.05,-0.2679,0.00018,21.9052]
[1778182459682,26.78,80078.26,0.05,-0.26747,0.00018,21.88804]
[1778182459716,26.78,80078.26,0.05,-0.26747,0.00018,21.88804]
[1778182459724,26.78,80078.26,0.05,-0.26747,0.00018,21.88804]
[1778182462806,26.78,80078.67,0.05,-0.26739,0.00018,21.88501]
[1778182462845,26.78,80078.67,0.05,-0.26739,0.00018,21.88501]
[1778182464450,26.78,80078.32,0.05,-0.26745,0.00018,21.88756]
[1778182465610,26.78,80077.67,0.05,-0.26757,0.00018,21.89233]
[1778182465656,26.78,80077.67,0.05,-0.26757,0.00018,21.89233]
[1778182465662,26.78,80077.67,0.05,-0.26757,0.00018,21.89233]
[1778182467237,26.78,80077.11,0.05,-0.26768,0.00018,21.89643]
[1778182467282,26.78,80077.11,0.05,-0.26768,0.00018,21.89643]
[1778182468555,26.78,80077.4,0.05,-0.26762,0.00018,21.89427]
[1778182473362,26.78,80077.49,0.05,-0.26758,0.00018,21.88944]
[1778182473388,26.78,80073.07,0.05,-0.2684,0.00019,21.92185]
[1778182473394,26.78,80073.07,0.05,-0.2684,0.00019,21.92185]
[1778182479209,26.78,80068.42,0.05,-0.26926,0.00019,21.95583]
[1778182484243,26.78,80070.75,0.05,-0.26883,0.00019,21.93891]
[1778182490285,26.78,80068.31,0.05,-0.26928,0.00019,21.95691]
[1778182494321,26.78,80057.27,0.05,-0.27133,0.00019,22.0373]
[1778182499358,26.78,80063.88,0.05,-0.2701,0.00019,21.98912]
[1778182504398,26.78,80071.45,0.05,-0.2687,0.00019,21.93394]
[1778182504787,26.78,80071.41,0.05,-0.26871,0.00019,21.93429]
[1778182504838,26.78,80071.41,0.05,-0.26871,0.00019,21.93429]
[1778182505604,26.79,80071.74,0.05,-0.26865,0.00019,21.93194]
[1778182505610,26.79,80071.74,0.05,-0.26865,0.00019,21.93194]
[1778182506406,26.79,80071.76,0.05,-0.26865,0.00019,21.93186]
[1778182512317,26.78,80076.53,0.05,-0.26776,0.00018,21.89658]
[1778182517485,26.78,80079.65,0.05,-0.26717,0.00018,21.87304]
[1778182522521,26.78,80076.81,0.05,-0.26768,0.00018,21.89353]
[1778182527556,26.78,80078.89,0.05,-0.2673,0.00018,21.87846]
[1778182532592,26.78,80075.81,0.05,-0.26784,0.00018,21.89665]
[1778182537800,26.78,80077.47,0.05,-0.26753,0.00018,21.88457]
[1778182538642,26.78,80075.97,0.05,-0.26781,0.00018,21.89563]
[1778182539451,26.78,80071.65,0.05,-0.26862,0.00019,21.92747]
[1778182544502,26.78,80068.05,0.05,-0.26929,0.00019,21.95417]
[1778182544693,26.78,80068.05,0.05,-0.26929,0.00019,21.95417]
[1778182545368,26.78,80067.5,0.05,-0.2694,0.00019,21.95826]
[1778182550391,26.78,80066.6,0.05,-0.26957,0.00019,21.96512]
[1778182555397,26.78,80071.24,0.05,-0.26871,0.00019,21.9314]
[1778182558518,26.79,80067.44,0.05,-0.26943,0.00019,21.95954]
[1778182559446,26.79,80062.46,0.05,-0.27035,0.00019,21.99596]
[1778182561181,26.79,80060.97,0.05,-0.27063,0.00019,22.00687]
[1778182561200,26.79,80060.97,0.05,-0.27063,0.00019,22.00687]
[1778182561201,26.79,80061.18,0.05,-0.2706,0.00019,22.00539]
[1778182563214,26.79,80061.06,0.05,-0.27062,0.00019,22.00631]
[1778182563303,26.79,80060.72,0.05,-0.27068,0.00019,22.00884]
[1778182568854,26.79,80062.39,0.05,-0.27038,0.00019,21.997]
[1778182573854,26.79,80067.75,0.05,-0.26939,0.00019,21.95825]
[1778182573907,26.79,80067.75,0.05,-0.26939,0.00019,21.95825]
[1778182575547,26.79,80067.0,0.05,-0.26954,0.00019,21.96393]
[1778182575903,26.79,80067.0,0.05,-0.26954,0.00019,21.96393]
[1778182580940,26.79,80065.68,0.05,-0.2698,0.00019,21.97407]
[1778182585760,26.79,80068.28,0.05,-0.26932,0.00019,21.9554]
[1778182586087,26.79,80072.87,0.05,-0.26847,0.00019,21.92185]
[1778182591234,26.79,80073.72,0.05,-0.26831,0.00019,21.91567]
[1778182597050,26.79,80077.55,0.05,-0.26757,0.00018,21.88316]
[1778182602388,26.79,80079.94,0.05,-0.26713,0.00018,21.86551]
[1778182606271,26.79,80087.95,0.05,-0.26565,0.00018,21.80631]
[1778182606300,26.79,80087.95,0.05,-0.26565,0.00018,21.80631]
[1778182606461,26.79,80087.95,0.05,-0.26565,0.00018,21.80631]
[1778182607124,26.79,80088.61,0.05,-0.26553,0.00018,21.80145]
[1778182612159,26.79,80093.84,0.05,-0.26457,0.00018,21.7627]
[1778182612609,26.79,80093.84,0.05,-0.26457,0.00018,21.7627]
[1778182612632,26.79,80093.84,0.05,-0.26457,0.00018,21.7627]
[1778182613164,26.79,80093.58,0.05,-0.26461,0.00018,21.76455]
[1778182615473,26.79,80093.44,0.05,-0.26464,0.00018,21.7655]
[1778182616518,26.79,80087.47,0.05,-0.26573,0.00018,21.80971]
[1778182618798,26.79,80085.58,0.05,-0.26608,0.00018,21.82358]
[1778182618802,26.79,80085.58,0.05,-0.26608,0.00018,21.82358]
[1778182619206,26.79,80085.94,0.05,-0.26601,0.00018,21.82087]
[1778182624241,26.79,80088.37,0.05,-0.26556,0.00018,21.80264]
[1778182629276,26.79,80088.87,0.05,-0.26546,0.00018,21.79866]
[1778182634526,26.79,80089.57,0.05,-0.26533,0.00018,21.79325]
[1778182640321,26.79,80095.25,0.05,-0.26428,0.00018,21.75096]
[1778182643452,26.79,80110.02,0.05,-0.26157,0.00018,21.64081]
[1778182645599,26.79,80110.39,0.05,-0.26151,0.00018,21.63822]
[1778182645630,26.79,80110.39,0.05,-0.26151,0.00018,21.63822]
[1778182646395,26.79,80110.39,0.05,-0.26151,0.00018,21.6382]
[1778182646745,26.79,80110.39,0.05,-0.26151,0.00018,21.6382]
[1778182646783,26.79,80110.39,0.05,-0.26151,0.00018,21.6382]
[1778182647599,26.79,80113.86,0.05,-0.26087,0.00018,21.61209]
[1778182648409,26.79,80116.4,0.05,-0.26041,0.00018,21.59294]
[1778182653444,26.79,80118.14,0.05,-0.26006,0.00018,21.57541]
[1778182658488,26.79,80114.4,0.05,-0.26073,0.00018,21.60322]
[1778182659919,26.79,80114.94,0.05,-0.26063,0.00018,21.59911]
[1778182659997,26.79,80114.94,0.05,-0.26063,0.00018,21.59911]
[1778182660160,26.79,80114.94,0.05,-0.26063,0.00018,21.59911]
[1778182660411,26.79,80114.94,0.05,-0.26063,0.00018,21.59911]
[1778182660464,26.79,80114.94,0.05,-0.26063,0.00018,21.59911]
[1778182660509,26.78,80116.94,0.05,-0.26026,0.00018,21.58404]
[1778182660636,26.78,80116.94,0.05,-0.26026,0.00018,21.58404]
[1778182660652,26.78,80116.94,0.05,-0.26026,0.00018,21.58404]
[1778182660860,26.78,80116.94,0.05,-0.26026,0.00018,21.58404]
[1778182661516,26.78,80122.34,0.05,-0.25928,0.00018,21.54339]
[1778182662404,26.78,80122.34,0.05,-0.25928,0.00018,21.54339]
[1778182662418,26.78,80122.34,0.05,-0.25928,0.00018,21.54339]
[1778182662523,26.78,80122.54,0.05,-0.25924,0.00018,21.54188]
[1778182664090,26.78,80120.93,0.05,-0.25954,0.00018,21.55399]
[1778182664537,26.78,80119.99,0.05,-0.25971,0.00018,21.56104]
[1778182670581,26.78,80120.53,0.05,-0.25961,0.00018,21.55685]
[1778182675615,26.78,80120.43,0.05,-0.25962,0.00018,21.55748]
[1778182678226,26.78,80133.7,0.05,-0.25721,0.00018,21.45724]
[1778182681445,26.78,80142.56,0.05,-0.25562,0.00018,21.39003]
[1778182683243,26.78,80142.47,0.05,-0.25563,0.00018,21.39073]
[1778182683255,26.78,80142.47,0.05,-0.25563,0.00018,21.39073]
[1778182683792,26.78,80145.23,0.05,-0.25513,0.00018,21.3696]
[1778182684722,26.78,80146.27,0.05,-0.25495,0.00018,21.36166]
[1778182684734,26.78,80145.88,0.05,-0.25501,0.00018,21.36455]
[1778182686252,26.78,80145.88,0.05,-0.25501,0.00018,21.36455]
[1778182686287,26.78,80145.88,0.05,-0.25501,0.00018,21.36455]
[1778182689493,26.78,80150.28,0.05,-0.25422,0.00018,21.33075]
[1778182689545,26.78,80150.28,0.05,-0.25422,0.00018,21.33075]
[1778182695023,26.78,80148.21,0.05,-0.25458,0.00018,21.34616]
[1778182701179,26.78,80152.12,0.05,-0.25387,0.00018,21.31601]
[1778182702658,26.78,80152.18,0.05,-0.25386,0.00018,21.31552]
[1778182702697,26.78,80152.18,0.05,-0.25386,0.00018,21.31552]
[1778182703197,26.78,80152.18,0.05,-0.25386,0.00018,21.31552]
[1778182703594,26.78,80152.52,0.05,-0.2538,0.00018,21.31287]
[1778182708596,26.78,80153.25,0.05,-0.25366,0.00018,21.30718]
[1778182711662,26.78,80161.43,0.05,-0.25217,0.00018,21.24011]
[1778182715647,26.78,80170.93,0.05,-0.25047,0.00018,21.16712]
[1778182720667,26.78,80171.1,0.05,-0.25044,0.00018,21.1656]
[1778182725671,26.78,80177.21,0.05,-0.24935,0.00018,21.11835]
[1778182730696,26.78,80182.86,0.05,-0.24834,0.00018,21.0743]
[1778182735703,26.78,80174.64,0.05,-0.2498,0.00018,21.13793]
[1778182740732,26.78,80173.37,0.05,-0.25002,0.00018,21.14729]
[1778182745206,26.78,80178.61,0.05,-0.24908,0.00018,21.10639]
[1778182745552,26.78,80180.94,0.05,-0.24866,0.00018,21.08822]
[1778182748576,26.78,80182.72,0.05,-0.24834,0.00018,21.07429]
[1778182748580,26.78,80182.72,0.05,-0.24834,0.00018,21.07429]
[1778182748616,26.78,80183.17,0.05,-0.24826,0.00018,21.07074]
[1778182753630,26.78,80183.8,0.05,-0.24815,0.00018,21.06563]
[1778182758643,26.78,80185.66,0.05,-0.24781,0.00018,21.05087]
[1778182763660,26.78,80187.33,0.05,-0.24751,0.00018,21.03757]
[1778182768685,26.77,80188.25,0.05,-0.24734,0.00018,21.03013]
[1778182773701,26.77,80190.49,0.05,-0.2469,0.00018,21.00815]
[1778182775348,26.77,80190.6,0.05,-0.24688,0.00018,21.00725]
[1778182775383,26.77,80190.6,0.05,-0.24688,0.00018,21.00725]
[1778182783375,26.77,80192.0,0.05,-0.24663,0.00018,20.99599]
[1778182788436,26.77,80191.76,0.05,-0.24667,0.00018,20.99768]
[1778182793444,26.77,80198.55,0.05,-0.24547,0.00018,20.94454]
[1778182798450,26.77,80195.84,0.05,-0.24595,0.00018,20.96578]
[1778182800355,26.77,80195.83,0.05,-0.24595,0.00018,20.96585]
[1778182801101,26.77,80187.57,0.05,-0.24741,0.00018,21.03035]
[1778182802092,26.77,80186.78,0.05,-0.24755,0.00018,21.03642]
[1778182802124,26.77,80186.78,0.05,-0.24755,0.00018,21.03642]
[1778182805598,26.77,80180.43,0.05,-0.24867,0.00018,21.08548]
[1778182805684,26.77,80179.55,0.05,-0.24882,0.00018,21.09219]
[1778182806632,26.77,80188.6,0.05,-0.24721,0.00018,21.02163]
[1778182808447,26.77,80188.6,0.05,-0.24721,0.00018,21.02159]
[1778182808480,26.77,80188.6,0.05,-0.24721,0.00018,21.02159]
[1778182808529,26.77,80188.6,0.05,-0.24721,0.00018,21.02159]
[1778182808574,26.77,80188.6,0.05,-0.24721,0.00018,21.02159]
[1778182808627,26.77,80188.6,0.05,-0.24721,0.00018,21.02159]
[1778182808665,26.77,80188.6,0.05,-0.24721,0.00018,21.02159]
[1778182814594,26.77,80192.8,0.05,-0.24646,0.00018,20.98868]
[1778182817876,26.77,80193.21,0.05,-0.24639,0.00018,20.98545]
[1778182817922,26.77,80193.21,0.05,-0.24639,0.00018,20.98545]
[1778182823658,26.77,80192.44,0.05,-0.24652,0.00018,20.99135]
[1778182828700,26.77,80191.53,0.05,-0.24668,0.00018,20.99837]
[1778182828898,26.77,80191.53,0.05,-0.24668,0.00018,20.99837]
[1778182829700,26.77,80193.81,0.05,-0.24628,0.00018,20.98056]
[1778182834732,26.77,80195.12,0.05,-0.24602,0.00018,20.96622]
[1778182840089,26.77,80194.12,0.05,-0.2462,0.00018,20.97416]
[1778182845535,26.77,80188.76,0.05,-0.24715,0.00018,21.01617]
[1778182850782,26.77,80187.98,0.05,-0.24729,0.00018,21.02219]
[1778182855883,26.77,80188.25,0.05,-0.24724,0.00018,21.02015]
[1778182857879,26.77,80189.06,0.05,-0.2471,0.00018,21.01384]
[1778182857914,26.77,80188.43,0.05,-0.24721,0.00018,21.01876]
[1778182862638,26.77,80180.04,0.05,-0.24871,0.00018,21.08448]
[1778182867970,26.77,80177.02,0.05,-0.24926,0.00018,21.10821]
[1778182868017,26.77,80177.02,0.05,-0.24926,0.00018,21.10821]
[1778182868796,26.77,80165.17,0.05,-0.25137,0.00018,21.19996]
[1778182869523,26.77,80165.17,0.05,-0.25137,0.00018,21.19996]
[1778182869984,26.77,80165.23,0.05,-0.25136,0.00018,21.19953]
[1778182870794,26.77,80165.3,0.05,-0.25135,0.00018,21.19896]
[1778182875813,26.77,80162.94,0.05,-0.25177,0.00018,21.21696]
[1778182880838,26.77,80162.27,0.05,-0.25188,0.00018,21.22187]
[1778182882630,26.77,80162.34,0.05,-0.25187,0.00018,21.22138]
[1778182882669,26.77,80162.34,0.05,-0.25187,0.00018,21.22138]
[1778182882748,26.77,80161.98,0.05,-0.25194,0.00018,21.2242]
[1778182887233,26.77,80155.62,0.05,-0.25308,0.00018,21.27316]
[1778182887753,26.77,80158.02,0.05,-0.25265,0.00018,21.25472]
[1778182888735,26.77,80167.28,0.05,-0.25099,0.00018,21.1834]
[1778182893782,26.77,80168.83,0.05,-0.2507,0.00018,21.16772]
[1778182898793,26.77,80164.86,0.05,-0.25141,0.00018,21.19868]
[1778182899831,26.77,80173.74,0.05,-0.24983,0.00018,21.13008]
[1778182904839,26.77,80177.5,0.05,-0.24916,0.00018,21.10087]
[1778182909783,26.77,80160.96,0.05,-0.25212,0.00018,21.22891]
[1778182914837,26.78,80157.29,0.05,-0.25278,0.00018,21.2575]
[1778182919868,26.78,80156.63,0.05,-0.25291,0.00018,21.26295]
[1778182924884,26.78,80157.94,0.05,-0.25268,0.00018,21.25307]
[1778182929889,26.78,80157.56,0.05,-0.25275,0.00018,21.25612]
[1778182934890,26.78,80159.47,0.05,-0.25241,0.00018,21.2416]
[1778182934912,26.78,80159.47,0.05,-0.25241,0.00018,21.2416]
[1778182935924,26.78,80154.21,0.05,-0.25336,0.00018,21.28206]
[1778182936791,26.78,80153.03,0.05,-0.25357,0.00018,21.29112]
[1778182941819,26.78,80150.81,0.05,-0.25397,0.00018,21.3082]
[1778182942092,26.78,80149.0,0.05,-0.2543,0.00018,21.32219]
[1778182942849,26.78,80149.23,0.05,-0.25426,0.00018,21.32057]
[1778182944141,26.78,80148.76,0.05,-0.25435,0.00018,21.3243]
[1778182944152,26.78,80148.76,0.05,-0.25435,0.00018,21.3243]
[1778182944792,26.78,80148.5,0.05,-0.2544,0.00018,21.32642]
[1778182949828,26.78,80147.79,0.05,-0.25454,0.00018,21.33238]
[1778182950319,26.78,80147.54,0.05,-0.25459,0.00018,21.33442]
[1778182950323,26.78,80147.54,0.05,-0.25459,0.00018,21.33442]
[1778182952366,26.78,80148.09,0.05,-0.25446,0.00018,21.32629]
[1778182952627,26.78,80148.07,0.05,-0.25447,0.00018,21.32658]
[1778182957048,26.78,80152.81,0.05,-0.25363,0.00018,21.29064]
[1778182957075,26.78,80152.81,0.05,-0.25363,0.00018,21.29064]
[1778182958547,26.78,80152.89,0.05,-0.25361,0.00018,21.29006]
[1778182958549,26.78,80152.89,0.05,-0.25361,0.00018,21.29006]
[1778182958633,26.78,80153.02,0.05,-0.25359,0.00018,21.2891]
[1778182963668,26.78,80151.32,0.05,-0.2539,0.00018,21.30212]
[1778182968703,26.78,80152.05,0.05,-0.25376,0.00018,21.29653]
[1778182974745,26.78,80155.68,0.05,-0.25311,0.00018,21.26883]
[1778182979781,26.79,80155.56,0.05,-0.25314,0.00018,21.2699]
[1778182984815,26.79,80156.13,0.05,-0.25304,0.00018,21.26568]
[1778182989849,26.79,80154.3,0.05,-0.25337,0.00018,21.2799]
[1778182994886,26.79,80151.67,0.05,-0.25385,0.00018,21.30025]
[1778182999922,26.79,80152.04,0.05,-0.25379,0.00018,21.2977]
[1778183005032,26.79,80151.94,0.05,-0.25382,0.00018,21.2988]
[1778183010997,26.79,80154.19,0.05,-0.25342,0.00018,21.28202]
[1778183016044,26.79,80162.16,0.05,-0.25197,0.00018,21.21707]
[1778183017206,26.79,80164.85,0.05,-0.25149,0.00018,21.19644]
[1778183017241,26.79,80164.85,0.05,-0.25149,0.00018,21.19644]
[1778183017507,26.79,80164.85,0.05,-0.25149,0.00018,21.19644]
[1778183018240,26.79,80164.73,0.05,-0.25152,0.00018,21.19745]
[1778183018242,26.79,80164.73,0.05,-0.25152,0.00018,21.19745]
[1778183018319,26.79,80164.94,0.05,-0.25148,0.00018,21.19584]
[1778183024895,26.79,80165.01,0.05,-0.25148,0.00018,21.19586]
[1778183032418,26.79,80163.49,0.05,-0.25176,0.00018,21.20778]
[1778183038727,26.79,80155.87,0.05,-0.25313,0.00018,21.26658]
[1778183044922,26.79,80158.68,0.05,-0.25262,0.00018,21.24497]
[1778183050270,26.8,80160.44,0.05,-0.25232,0.00018,21.23199]
[1778183055305,26.8,80159.15,0.05,-0.25256,0.00018,21.24216]
[1778183060341,26.8,80159.4,0.05,-0.25251,0.00018,21.24033]
[1778183067390,26.8,80160.13,0.05,-0.25239,0.00018,21.23503]
[1778183072428,26.8,80161.53,0.05,-0.25212,0.00018,21.22048]
[1778183075763,26.8,80161.43,0.05,-0.25214,0.00018,21.22134]
[1778183075894,26.8,80161.5,0.05,-0.25213,0.00018,21.22106]
[1778183076626,26.8,80150.35,0.05,-0.25414,0.00018,21.30664]
[1778183082438,26.8,80149.16,0.05,-0.25435,0.00018,21.31573]
[1778183084513,26.8,80139.28,0.05,-0.25613,0.00018,21.3909]
[1778183089549,26.8,80140.45,0.05,-0.25591,0.00018,21.38165]
[1778183094801,26.8,80140.46,0.05,-0.2559,0.00018,21.38136]
[1778183100627,26.8,80144.12,0.05,-0.25524,0.00018,21.3533]
[1778183101929,26.8,80144.12,0.05,-0.25524,0.00018,21.3533]
[1778183101954,26.8,80144.12,0.05,-0.25524,0.00018,21.3533]
[1778183102614,26.8,80145.32,0.05,-0.25502,0.00018,21.34416]
[1778183102651,26.8,80144.59,0.05,-0.25516,0.00018,21.34974]
[1778183107676,26.8,80148.93,0.05,-0.25438,0.00018,21.31681]
[1778183109774,26.8,80149.23,0.05,-0.25432,0.00018,21.31456]
[1778183109961,26.8,80153.07,0.05,-0.25363,0.00018,21.28522]
[1778183110285,26.8,80153.07,0.05,-0.25363,0.00018,21.28522]
[1778183110347,26.8,80153.07,0.05,-0.25363,0.00018,21.28522]
[1778183110495,26.8,80153.07,0.05,-0.25363,0.00018,21.28522]
[1778183110531,26.8,80153.07,0.05,-0.25363,0.00018,21.28522]
[1778183110564,26.8,80153.07,0.05,-0.25363,0.00018,21.28522]
[1778183110633,26.8,80153.07,0.05,-0.25363,0.00018,21.28522]
[1778183110651,26.8,80153.07,0.05,-0.25363,0.00018,21.28522]
[1778183110708,26.8,80153.07,0.05,-0.25363,0.00018,21.28522]
[1778183110845,26.8,80153.07,0.05,-0.25363,0.00018,21.28522]
[1778183110855,26.8,80144.86,0.05,-0.25511,0.00018,21.34802]
[1778183113379,26.8,80139.11,0.05,-0.25616,0.00018,21.39198]
[1778183113401,26.8,80139.11,0.05,-0.25616,0.00018,21.39198]
[1778183113719,26.8,80138.8,0.05,-0.25621,0.00018,21.39439]
[1778183114942,26.8,80138.8,0.05,-0.25621,0.00018,21.39439]
[1778183114961,26.8,80138.8,0.05,-0.25621,0.00018,21.39439]
[1778183114978,26.8,80138.8,0.05,-0.25621,0.00018,21.39439]
[1778183114951,26.8,80139.09,0.05,-0.25616,0.00018,21.39223]
[1778183115527,26.8,80139.09,0.05,-0.25616,0.00018,21.39223]
[1778183115560,26.8,80139.09,0.05,-0.25616,0.00018,21.39223]
[1778183116434,26.8,80139.46,0.05,-0.2561,0.00018,21.38947]
[1778183116457,26.8,80139.46,0.05,-0.2561,0.00018,21.38947]
[1778183122780,26.8,80140.15,0.05,-0.25598,0.00018,21.38467]
[1778183123879,26.8,80140.15,0.05,-0.25598,0.00018,21.38467]
[1778183123905,26.8,80140.15,0.05,-0.25598,0.00018,21.38467]
[1778183125217,26.8,80140.17,0.05,-0.25598,0.00018,21.38465]
[1778183125802,26.8,80140.3,0.05,-0.25596,0.00018,21.38373]
[1778183127302,26.8,80141.01,0.05,-0.25583,0.00018,21.3784]
[1778183127816,26.8,80139.76,0.05,-0.25606,0.00018,21.38798]
[1778183128195,26.8,80139.76,0.05,-0.25606,0.00018,21.38798]
[1778183128235,26.8,80139.76,0.05,-0.25606,0.00018,21.38798]
[1778183132102,26.8,80137.92,0.05,-0.25637,0.00018,21.39796]
[1778183132132,26.8,80137.92,0.05,-0.25637,0.00018,21.39796]
[1778183132937,26.8,80137.92,0.05,-0.25637,0.00018,21.39796]
[1778183132964,26.8,80137.92,0.05,-0.25637,0.00018,21.39796]
[1778183137871,26.8,80139.78,0.05,-0.25604,0.00018,21.38428]
[1778183137905,26.8,80139.78,0.05,-0.25604,0.00018,21.38428]
[1778183138598,26.8,80139.6,0.05,-0.25608,0.00018,21.38574]
[1778183138619,26.8,80139.6,0.05,-0.25608,0.00018,21.38574]
[1778183144542,26.81,80140.09,0.05,-0.256,0.00018,21.38244]
[1778183144576,26.81,80140.09,0.05,-0.256,0.00018,21.38244]
[1778183145776,26.81,80140.83,0.05,-0.25587,0.00018,21.37693]
[1778183145819,26.81,80140.83,0.05,-0.25587,0.00018,21.37693]
[1778183146940,26.81,80140.83,0.05,-0.25587,0.00018,21.37698]
[1778183147004,26.81,80140.83,0.05,-0.25587,0.00018,21.37698]
[1778183150706,26.81,80132.44,0.05,-0.25739,0.00018,21.44095]
[1778183157396,26.81,80134.23,0.05,-0.25707,0.00018,21.42735]
[1778183162011,26.81,80136.34,0.05,-0.25668,0.00018,21.41123]
[1778183162046,26.81,80136.34,0.05,-0.25668,0.00018,21.41123]
[1778183162257,26.81,80138.47,0.05,-0.2563,0.00018,21.39505]
[1778183162348,26.81,80138.56,0.05,-0.25628,0.00018,21.39437]
[1778183165598,26.81,80138.67,0.05,-0.25626,0.00018,21.39352]
[1778183165625,26.81,80138.67,0.05,-0.25626,0.00018,21.39352]
[1778183166360,26.81,80138.69,0.05,-0.25626,0.00018,21.39335]
[1778183167093,26.81,80138.93,0.05,-0.25621,0.00018,21.39151]
[1778183172129,26.81,80136.18,0.05,-0.25671,0.00018,21.41216]
[1778183177594,26.8,80132.58,0.05,-0.25735,0.00018,21.43894]
[1778183183669,26.8,80129.95,0.05,-0.25781,0.00018,21.45829]
[1778183189146,26.8,80135.76,0.05,-0.25675,0.00018,21.41378]
[1778183196096,26.8,80136.76,0.05,-0.25652,0.00018,21.40132]
[1778183201331,26.8,80137.55,0.05,-0.25637,0.00018,21.39495]
[1778183206366,26.8,80136.89,0.05,-0.25648,0.00018,21.39957]
[1778183211382,26.8,80135.66,0.05,-0.25669,0.00018,21.40841]
[1778183216393,26.79,80128.17,0.05,-0.25805,0.00018,21.46505]
[1778183222478,26.79,80124.68,0.05,-0.25867,0.00018,21.49114]
[1778183228520,26.79,80122.53,0.05,-0.25906,0.00018,21.50699]
[1778183233701,26.79,80122.41,0.05,-0.25907,0.00018,21.50742]
[1778183236615,26.79,80121.68,0.05,-0.2592,0.00018,21.51273]
[1778183236729,26.79,80121.68,0.05,-0.2592,0.00018,21.51273]
[1778183236799,26.79,80118.26,0.05,-0.25982,0.00018,21.53838]
[1778183238481,26.79,80113.7,0.05,-0.26065,0.00018,21.5727]
[1778183238493,26.79,80113.7,0.05,-0.26065,0.00018,21.5727]
[1778183238590,26.79,80113.7,0.05,-0.26065,0.00018,21.5727]
[1778183240750,26.79,80122.56,0.05,-0.25904,0.00018,21.5061]
[1778183246646,26.79,80124.68,0.05,-0.25865,0.00018,21.49033]
[1778183251681,26.79,80127.52,0.05,-0.2581,0.00018,21.46437]
[1778183257559,26.79,80128.39,0.05,-0.25794,0.00018,21.45758]
[1778183262758,26.79,80127.62,0.05,-0.25807,0.00018,21.46301]
[1778183267794,26.79,80125.57,0.05,-0.25844,0.00018,21.47814]
[1778183272828,26.79,80126.92,0.05,-0.25818,0.00018,21.46761]
[1778183277864,26.79,80131.5,0.05,-0.25734,0.00018,21.43265]
[1778183282899,26.78,80130.42,0.05,-0.25753,0.00018,21.44058]
[1778183287934,26.78,80129.57,0.05,-0.25768,0.00018,21.44676]
[1778183292969,26.78,80128.69,0.05,-0.25784,0.00018,21.45317]
[1778183294399,26.78,80125.18,0.05,-0.25847,0.00018,21.47966]
[1778183295226,26.78,80125.18,0.05,-0.25847,0.00018,21.47966]
[1778183303040,26.78,80123.29,0.05,-0.2588,0.00018,21.49327]
[1778183306352,26.78,80122.79,0.05,-0.25889,0.00018,21.4969]
[1778183306357,26.78,80122.79,0.05,-0.25889,0.00018,21.4969]
[1778183306882,26.78,80122.84,0.05,-0.25888,0.00018,21.49638]
[1778183312102,26.78,80128.0,0.05,-0.2579,0.00018,21.45291]
[1778183313342,26.78,80128.28,0.05,-0.25785,0.00018,21.45077]
[1778183314568,26.78,80127.12,0.05,-0.25806,0.00018,21.45952]
[1778183315124,26.78,80127.9,0.05,-0.25792,0.00018,21.45359]
[1778183320159,26.78,80126.17,0.05,-0.25823,0.00018,21.46646]
[1778183325194,26.78,80115.05,0.05,-0.26025,0.00018,21.5501]
[1778183326919,26.78,80116.16,0.05,-0.26005,0.00018,21.54175]
[1778183327208,26.78,80116.31,0.05,-0.26002,0.00018,21.54061]
[1778183327733,26.78,80116.31,0.05,-0.26002,0.00018,21.54061]
[1778183328294,26.78,80103.5,0.05,-0.26236,0.00018,21.63664]
[1778183328982,26.78,80103.5,0.05,-0.26236,0.00018,21.63664]
[1778183329222,26.78,80103.5,0.05,-0.26236,0.00018,21.63653]
[1778183329581,26.78,80103.5,0.05,-0.26236,0.00018,21.63653]
[1778183329589,26.78,80103.5,0.05,-0.26236,0.00018,21.63653]
[1778183330232,26.78,80100.6,0.05,-0.26289,0.00018,21.65804]
[1778183331029,26.78,80100.6,0.05,-0.26289,0.00018,21.65804]
[1778183331237,26.78,80100.76,0.05,-0.26285,0.00018,21.65671]
[1778183336270,26.77,80108.06,0.05,-0.2615,0.00018,21.60152]
[1778183341308,26.77,80112.23,0.05,-0.26073,0.00018,21.56985]
[1778183347163,26.77,80113.41,0.05,-0.2605,0.00018,21.56046]
[1778183352383,26.77,80123.78,0.05,-0.25861,0.00018,21.48205]
[1778183357424,26.77,80123.61,0.05,-0.25862,0.00018,21.48262]
[1778183363464,26.77,80139.26,0.05,-0.25577,0.00018,21.36329]
[1778183368051,26.77,80140.44,0.05,-0.25555,0.00018,21.35413]
[1778183368152,26.77,80141.69,0.05,-0.25532,0.00018,21.34447]
[1778183372967,26.76,80142.72,0.05,-0.2551,0.00018,21.33191]
[1778183374248,26.76,80142.61,0.05,-0.25511,0.00018,21.33263]
[1778183374285,26.76,80151.47,0.05,-0.25351,0.00018,21.26471]
[1778183375025,26.76,80151.47,0.05,-0.25351,0.00018,21.26471]
[1778183375089,26.76,80151.47,0.05,-0.25351,0.00018,21.26471]
[1778183375121,26.76,80151.47,0.05,-0.25351,0.00018,21.26471]
[1778183375312,26.76,80152.39,0.05,-0.25335,0.00018,21.25761]
[1778183375581,26.76,80152.39,0.05,-0.25335,0.00018,21.25761]
[1778183375728,26.76,80152.39,0.05,-0.25335,0.00018,21.25761]
[1778183376216,26.76,80167.56,0.05,-0.25062,0.00018,21.14075]
[1778183376852,26.76,80167.56,0.05,-0.25062,0.00018,21.14075]
[1778183376877,26.76,80167.56,0.05,-0.25062,0.00018,21.14075]
[1778183376880,26.76,80167.56,0.05,-0.25062,0.00018,21.14075]
[1778183376953,26.76,80165.6,0.05,-0.25097,0.00018,21.15587]
[1778183379692,26.76,80165.47,0.05,-0.251,0.00018,21.15686]
[1778183379720,26.76,80165.47,0.05,-0.251,0.00018,21.15686]
[1778183379723,26.76,80165.47,0.05,-0.251,0.00018,21.15686]
[1778183379779,26.76,80164.99,0.05,-0.25108,0.00018,21.16055]
[1778183384524,26.76,80160.31,0.05,-0.25192,0.00018,21.19657]
[1778183385419,26.76,80160.48,0.05,-0.25189,0.00018,21.19518]
[1778183386302,26.76,80160.93,0.05,-0.25181,0.00018,21.19167]
[1778183391327,26.76,80160.89,0.05,-0.25181,0.00018,21.19186]
[1778183397039,26.76,80152.54,0.05,-0.25331,0.00018,21.25586]
[1778183400411,26.76,80150.12,0.05,-0.25374,0.00018,21.27439]
[1778183400584,26.76,80150.12,0.05,-0.25374,0.00018,21.27439]
[1778183400941,26.76,80150.12,0.05,-0.25374,0.00018,21.27439]
[1778183401222,26.76,80150.12,0.05,-0.25374,0.00018,21.27439]
[1778183401296,26.76,80168.64,0.05,-0.25042,0.00018,21.13175]
[1778183401577,26.76,80168.64,0.05,-0.25042,0.00018,21.13175]
[1778183401849,26.76,80168.64,0.05,-0.25042,0.00018,21.13175]
[1778183401930,26.76,80179.81,0.05,-0.24841,0.00018,21.0447]
[1778183403029,26.76,80179.81,0.05,-0.24841,0.00018,21.0447]
[1778183403036,26.76,80179.81,0.05,-0.24841,0.00018,21.0447]
[1778183403054,26.76,80179.81,0.05,-0.24841,0.00018,21.0447]
[1778183403157,26.76,80179.81,0.05,-0.24841,0.00018,21.0447]
[1778183403227,26.76,80180.08,0.05,-0.24837,0.00018,21.0426]
[1778183403798,26.76,80180.08,0.05,-0.24837,0.00018,21.0426]
[1778183403960,26.76,80180.69,0.05,-0.24826,0.00018,21.03784]
[1778183404442,26.76,80180.69,0.05,-0.24826,0.00018,21.03784]
[1778183404929,26.76,80180.69,0.05,-0.24826,0.00018,21.03784]
[1778183409224,26.76,80173.67,0.05,-0.24951,0.00018,21.09241]
[1778183409227,26.76,80173.67,0.05,-0.24951,0.00018,21.09241]
[1778183409338,26.76,80178.15,0.05,-0.24871,0.00018,21.05758]
[1778183414638,26.76,80184.4,0.05,-0.24759,0.00018,21.00877]
[1778183414706,26.76,80184.4,0.05,-0.24759,0.00018,21.00877]
[1778183415366,26.76,80184.4,0.05,-0.24759,0.00018,21.00877]
[1778183415450,26.76,80184.4,0.05,-0.24759,0.00018,21.00875]
[1778183417428,26.76,80190.12,0.05,-0.24657,0.00018,20.96395]
[1778183417853,26.76,80190.12,0.05,-0.24657,0.00018,20.96391]
[1778183422888,26.76,80192.74,0.05,-0.2461,0.00018,20.94319]
[1778183428929,26.76,80194.82,0.05,-0.24573,0.00018,20.92673]
[1778183432374,26.76,80205.84,0.05,-0.24375,0.00018,20.83588]
[1778183437914,26.76,80207.26,0.05,-0.2435,0.00018,20.82461]
[1778183443003,26.76,80208.23,0.05,-0.24332,0.00018,20.81667]
[1778183448068,26.76,80212.24,0.05,-0.24261,0.00018,20.78477]
[1778183453105,26.76,80212.86,0.05,-0.2425,0.00018,20.77983]
[1778183458143,26.76,80213.94,0.05,-0.24231,0.00018,20.77136]
[1778183460959,26.76,80212.93,0.05,-0.24249,0.00018,20.77935]
[1778183461137,26.76,80212.93,0.05,-0.24249,0.00018,20.77935]
[1778183461276,26.76,80228.59,0.05,-0.23975,0.00017,20.65522]
[1778183462492,26.76,80228.59,0.05,-0.23975,0.00017,20.6552]
[1778183462496,26.76,80228.59,0.05,-0.23975,0.00017,20.6552]
[1778183462518,26.76,80228.59,0.05,-0.23975,0.00017,20.6552]
[1778183462546,26.76,80228.59,0.05,-0.23975,0.00017,20.6552]
[1778183462553,26.76,80228.59,0.05,-0.23975,0.00017,20.6552]
[1778183463057,26.76,80228.59,0.05,-0.23975,0.00017,20.6552]
[1778183463106,26.76,80228.59,0.05,-0.23975,0.00017,20.6552]
[1778183463181,26.76,80240.4,0.05,-0.23769,0.00017,20.561]
[1778183464663,26.76,80240.94,0.05,-0.2376,0.00017,20.55675]
[1778183465193,26.76,80240.99,0.05,-0.23759,0.00017,20.55641]
[1778183469220,26.76,80229.83,0.05,-0.23954,0.00017,20.64559]
[1778183472234,26.76,80223.44,0.05,-0.24066,0.00018,20.69653]
[1778183472241,26.76,80223.44,0.05,-0.24066,0.00018,20.69653]
[1778183472278,26.76,80223.44,0.05,-0.24066,0.00018,20.69653]
[1778183472317,26.76,80219.03,0.05,-0.24143,0.00018,20.73154]
[1778183473364,26.76,80219.03,0.05,-0.24143,0.00018,20.73154]
[1778183473402,26.76,80216.39,0.05,-0.2419,0.00018,20.75249]
[1778183474425,26.76,80206.93,0.05,-0.24356,0.00018,20.82719]
[1778183474735,26.76,80206.93,0.05,-0.24356,0.00018,20.82719]
[1778183474859,26.76,80206.93,0.05,-0.24356,0.00018,20.82719]
[1778183475264,26.76,80206.93,0.05,-0.24356,0.00018,20.82718]
[1778183480342,26.76,80198.86,0.05,-0.24499,0.00018,20.89076]
[1778183482391,26.76,80198.8,0.05,-0.245,0.00018,20.89145]
[1778183482445,26.76,80198.8,0.05,-0.245,0.00018,20.89145]
[1778183483120,26.76,80197.64,0.05,-0.24521,0.00018,20.90066]
[1778183483174,26.76,80197.64,0.05,-0.24521,0.00018,20.90066]
[1778183487791,26.76,80207.59,0.05,-0.24346,0.00018,20.82298]
[1778183494400,26.77,80208.07,0.05,-0.24346,0.00018,20.81982]
[1778183499404,26.78,80211.39,0.05,-0.24288,0.00018,20.7941]
[1778183504470,26.78,80219.29,0.05,-0.24151,0.00018,20.73253]
[1778183507124,26.78,80219.29,0.05,-0.24151,0.00018,20.73253]
[1778183507491,26.78,80219.11,0.05,-0.24155,0.00018,20.73431]
[1778183511308,26.78,80224.49,0.05,-0.24062,0.00017,20.692]
[1778183516628,26.78,80221.23,0.05,-0.2412,0.00018,20.7183]
[1778183516641,26.78,80221.23,0.05,-0.2412,0.00018,20.7183]
[1778183517474,26.78,80221.23,0.05,-0.2412,0.00018,20.7183]
[1778183517480,26.78,80221.71,0.05,-0.24112,0.00018,20.71462]
[1778183521111,26.78,80221.62,0.05,-0.24113,0.00018,20.7154]
[1778183521304,26.78,80221.62,0.05,-0.24113,0.00018,20.7154]
[1778183521326,26.78,80221.62,0.05,-0.24113,0.00018,20.7154]
[1778183521424,26.78,80223.34,0.05,-0.24083,0.00017,20.70192]
[1778183522258,26.78,80210.91,0.05,-0.24302,0.00018,20.80026]
[1778183522905,26.78,80210.91,0.05,-0.24302,0.00018,20.80026]
[1778183522962,26.78,80210.91,0.05,-0.24302,0.00018,20.80026]
[1778183523304,26.78,80210.91,0.05,-0.24302,0.00018,20.80026]
[1778183523312,26.78,80210.91,0.05,-0.24302,0.00018,20.80026]
[1778183523360,26.78,80210.91,0.05,-0.24302,0.00018,20.80026]
[1778183523445,26.78,80204.24,0.05,-0.24419,0.00018,20.85275]
[1778183523806,26.78,80204.24,0.05,-0.24419,0.00018,20.85275]
[1778183523984,26.78,80204.24,0.05,-0.24419,0.00018,20.85275]
[1778183524008,26.78,80173.87,0.05,-0.24958,0.00018,21.08976]
[1778183525590,26.78,80173.87,0.05,-0.24958,0.00018,21.08976]
[1778183525042,26.78,80154.5,0.05,-0.25305,0.00018,21.23919]
[1778183525670,26.78,80154.5,0.05,-0.25305,0.00018,21.23919]
[1778183525944,26.78,80154.5,0.05,-0.25305,0.00018,21.23919]
[1778183526043,26.78,80154.5,0.05,-0.25305,0.00018,21.23919]
[1778183526177,26.78,80154.5,0.05,-0.25305,0.00018,21.23919]
[1778183526322,26.78,80154.5,0.05,-0.25305,0.00018,21.23919]
[1778183526377,26.78,80076.46,0.05,-0.26729,0.00019,21.82595]
[1778183526739,26.78,80076.46,0.05,-0.26729,0.00019,21.82595]
[1778183526825,26.78,80076.46,0.05,-0.26729,0.00019,21.82595]
[1778183526864,26.78,80076.46,0.05,-0.26729,0.00019,21.82595]
[1778183526944,26.78,80082.52,0.05,-0.26617,0.00018,21.78129]
[1778183528495,26.78,80071.19,0.05,-0.26826,0.00019,21.86448]
[1778183529823,26.78,80069.05,0.05,-0.26866,0.00019,21.88017]
[1778183530331,26.78,80069.05,0.05,-0.26866,0.00019,21.88017]
[1778183530422,26.78,80069.05,0.05,-0.26866,0.00019,21.88017]
[1778183530488,26.78,80081.63,0.05,-0.26633,0.00018,21.78763]
[1778183530867,26.78,80081.63,0.05,-0.26633,0.00018,21.78763]
[1778183530892,26.78,80081.63,0.05,-0.26633,0.00018,21.78763]
[1778183532041,26.78,80083.65,0.05,-0.26596,0.00018,21.77277]
[1778183532092,26.78,80083.65,0.05,-0.26596,0.00018,21.77277]
[1778183532132,26.78,80082.2,0.05,-0.26623,0.00018,21.78348]
[1778183534707,26.78,80087.3,0.05,-0.26529,0.00018,21.74601]
[1778183534757,26.78,80087.3,0.05,-0.26529,0.00018,21.74601]
[1778183534779,26.78,80087.3,0.05,-0.26529,0.00018,21.74601]
[1778183534793,26.78,80087.3,0.05,-0.26529,0.00018,21.74601]
[1778183534795,26.78,80087.3,0.05,-0.26529,0.00018,21.74601]
[1778183534870,26.78,80087.3,0.05,-0.26529,0.00018,21.74601]
[1778183534900,26.78,80087.3,0.05,-0.26529,0.00018,21.74601]
[1778183534963,26.78,80087.3,0.05,-0.26529,0.00018,21.74601]
[1778183535476,26.78,80060.4,0.05,-0.27028,0.00019,21.94372]
[1778183535929,26.78,80060.4,0.05,-0.27028,0.00019,21.94372]
[1778183535961,26.78,80060.4,0.05,-0.27028,0.00019,21.94372]
[1778183536243,26.78,80060.4,0.05,-0.27028,0.00019,21.94372]
[1778183536259,26.78,80060.4,0.05,-0.27028,0.00019,21.94372]
[1778183536300,26.78,80055.09,0.05,-0.27127,0.00019,21.98233]
[1778183536780,26.78,80055.09,0.05,-0.27127,0.00019,21.98233]
[1778183536893,26.78,80055.09,0.05,-0.27127,0.00019,21.98233]
[1778183537014,26.78,80055.09,0.05,-0.27127,0.00019,21.98233]
[1778183537037,26.78,80055.09,0.05,-0.27127,0.00019,21.98233]
[1778183537081,26.78,80055.09,0.05,-0.27127,0.00019,21.98233]
[1778183537170,26.78,80055.09,0.05,-0.27127,0.00019,21.98233]
[1778183537306,26.78,80055.09,0.05,-0.27127,0.00019,21.98233]
[1778183537471,26.78,80055.09,0.05,-0.27127,0.00019,21.98233]
[1778183537516,26.78,80055.09,0.05,-0.27127,0.00019,21.98233]
[1778183537527,26.78,80054.71,0.05,-0.27134,0.00019,21.98515]
[1778183537564,26.78,80054.71,0.05,-0.27134,0.00019,21.98515]
[1778183537612,26.78,80054.71,0.05,-0.27134,0.00019,21.98515]
[1778183537690,26.78,80054.71,0.05,-0.27134,0.00019,21.98515]
[1778183537746,26.78,80054.71,0.05,-0.27134,0.00019,21.98515]
[1778183537817,26.78,80054.71,0.05,-0.27134,0.00019,21.98515]
[1778183538063,26.78,80054.71,0.05,-0.27134,0.00019,21.98515]
[1778183538125,26.78,80054.71,0.05,-0.27134,0.00019,21.98515]
[1778183538446,26.78,80054.71,0.05,-0.27134,0.00019,21.98515]
[1778183538513,26.78,80034.07,0.05,-0.27521,0.00019,22.13406]
[1778183538668,26.78,80034.07,0.05,-0.27521,0.00019,22.13406]
[1778183538720,26.78,80034.07,0.05,-0.27521,0.00019,22.13406]
[1778183538757,26.78,80034.07,0.05,-0.27521,0.00019,22.13406]
[1778183538767,26.78,80034.07,0.05,-0.27521,0.00019,22.13406]
[1778183539099,26.78,80034.07,0.05,-0.27521,0.00019,22.13406]
[1778183539231,26.78,80034.07,0.05,-0.27521,0.00019,22.13406]
[1778183539261,26.78,80034.07,0.05,-0.27521,0.00019,22.13406]
[1778183539296,26.78,80034.07,0.05,-0.27521,0.00019,22.13406]
[1778183539326,26.78,80034.07,0.05,-0.27521,0.00019,22.13406]
[1778183539357,26.78,80034.07,0.05,-0.27521,0.00019,22.13406]
[1778183539423,26.78,80028.7,0.05,-0.27622,0.00019,22.17255]
[1778183540484,26.78,80028.7,0.05,-0.27622,0.00019,22.17255]
[1778183540503,26.78,80028.7,0.05,-0.27622,0.00019,22.17255]
[1778183540481,26.78,80024.78,0.05,-0.27696,0.00019,22.20053]
[1778183540752,26.78,80024.78,0.05,-0.27696,0.00019,22.20061]
[1778183541744,26.78,80024.78,0.05,-0.27696,0.00019,22.20061]
[1778183541752,26.78,80024.78,0.05,-0.27696,0.00019,22.20061]
[1778183542452,26.78,80033.97,0.05,-0.27523,0.00019,22.13502]
[1778183542857,26.78,80033.97,0.05,-0.27523,0.00019,22.13502]
[1778183542880,26.78,80033.97,0.05,-0.27523,0.00019,22.13502]
[1778183542896,26.78,80033.97,0.05,-0.27523,0.00019,22.13502]
[1778183542954,26.78,80033.97,0.05,-0.27523,0.00019,22.13502]
[1778183543516,26.78,80033.97,0.05,-0.27523,0.00019,22.13502]
[1778183543528,26.78,80039.31,0.05,-0.27423,0.00019,22.0967]
[1778183543550,26.78,80039.31,0.05,-0.27423,0.00019,22.0967]
[1778183544180,26.78,80039.31,0.05,-0.27423,0.00019,22.0967]
[1778183544219,26.78,80039.31,0.05,-0.27423,0.00019,22.0967]
[1778183544281,26.78,80040.58,0.05,-0.27399,0.00019,22.0876]
[1778183545524,26.78,80040.58,0.05,-0.27399,0.00019,22.0876]
[1778183545532,26.78,80040.58,0.05,-0.27399,0.00019,22.0876]
[1778183545570,26.78,80040.44,0.05,-0.27402,0.00019,22.08868]
[1778183545788,26.78,80043.55,0.05,-0.27344,0.00019,22.0663]
[1778183546868,26.78,80043.55,0.05,-0.27344,0.00019,22.0663]
[1778183546891,26.78,80043.55,0.05,-0.27344,0.00019,22.0663]
[1778183546900,26.78,80039.31,0.05,-0.27423,0.00019,22.09685]
[1778183549464,26.78,80041.81,0.05,-0.27376,0.00019,22.07887]
[1778183549534,26.78,80041.81,0.05,-0.27376,0.00019,22.07887]
[1778183549510,26.78,80045.8,0.05,-0.27302,0.00019,22.05013]
[1778183550038,26.78,80045.8,0.05,-0.27302,0.00019,22.05013]
[1778183550293,26.78,80045.62,0.05,-0.27305,0.00019,22.05143]
[1778183550602,26.78,80045.62,0.05,-0.27305,0.00019,22.05143]
[1778183550828,26.78,80045.62,0.05,-0.27305,0.00019,22.05143]
[1778183550959,26.78,80045.62,0.05,-0.27305,0.00019,22.05143]
[1778183551069,26.78,80045.62,0.05,-0.27305,0.00019,22.05143]
[1778183551366,26.78,80045.62,0.05,-0.27305,0.00019,22.05143]
[1778183551450,26.78,80045.62,0.05,-0.27305,0.00019,22.05143]
[1778183551465,26.78,80045.62,0.05,-0.27305,0.00019,22.05143]
[1778183551436,26.78,80060.14,0.05,-0.27032,0.00019,21.94207]
[1778183551650,26.78,80060.14,0.05,-0.27032,0.00019,21.94207]
[1778183551753,26.78,80060.14,0.05,-0.27032,0.00019,21.94207]
[1778183552011,26.78,80060.14,0.05,-0.27032,0.00019,21.94207]
[1778183552184,26.78,80060.14,0.05,-0.27032,0.00019,21.94207]
[1778183552424,26.78,80060.14,0.05,-0.27032,0.00019,21.94207]
[1778183552472,26.78,80060.14,0.05,-0.27032,0.00019,21.94207]
[1778183552527,26.78,80078.4,0.05,-0.26692,0.00019,21.80829]
[1778183553998,26.78,80084.16,0.05,-0.26586,0.00018,21.76575]
[1778183554054,26.78,80084.85,0.05,-0.26573,0.00018,21.76063]
[1778183556507,26.78,80084.85,0.05,-0.26573,0.00018,21.76066]
[1778183556532,26.78,80084.85,0.05,-0.26573,0.00018,21.76066]
[1778183556010,26.78,80097.58,0.05,-0.26339,0.00018,21.66625]
[1778183557173,26.78,80093.53,0.05,-0.26413,0.00018,21.69629]
[1778183560705,26.78,80093.8,0.05,-0.26408,0.00018,21.69424]
[1778183561516,26.78,80094.53,0.05,-0.26394,0.00018,21.68877]
[1778183566124,26.78,80100.16,0.05,-0.26292,0.00018,21.64715]
[1778183566148,26.78,80100.16,0.05,-0.26292,0.00018,21.64715]
[1778183566188,26.78,80100.8,0.05,-0.2628,0.00018,21.64238]
[1778183569959,26.79,80091.64,0.05,-0.26449,0.00018,21.71081]
[1778183575005,26.79,80093.79,0.05,-0.2641,0.00018,21.69505]
[1778183576502,26.79,80102.71,0.05,-0.26246,0.00018,21.62866]
[1778183577110,26.79,80102.71,0.05,-0.26246,0.00018,21.62866]
[1778183578726,26.79,80103.67,0.05,-0.26229,0.00018,21.62171]
[1778183579181,26.79,80103.67,0.05,-0.26229,0.00018,21.62171]
[1778183580449,26.79,80102.92,0.05,-0.26243,0.00018,21.62744]
[1778183582419,26.79,80105.73,0.05,-0.26192,0.00018,21.60669]
[1778183582486,26.79,80105.73,0.05,-0.26192,0.00018,21.60669]
[1778183582565,26.79,80107.81,0.05,-0.26154,0.00018,21.59126]
[1778183582925,26.79,80107.81,0.05,-0.26154,0.00018,21.59126]
[1778183582947,26.79,80107.81,0.05,-0.26154,0.00018,21.59126]
[1778183583723,26.79,80115.3,0.05,-0.26018,0.00018,21.53522]
[1778183583798,26.79,80115.3,0.05,-0.26018,0.00018,21.53522]
[1778183583966,26.79,80115.3,0.05,-0.26018,0.00018,21.53522]
[1778183584540,26.79,80098.3,0.05,-0.26329,0.00018,21.66239]
[1778183584927,26.79,80098.3,0.05,-0.26329,0.00018,21.66239]
[1778183584984,26.79,80098.3,0.05,-0.26329,0.00018,21.66239]
[1778183585399,26.79,80098.3,0.05,-0.26329,0.00018,21.66239]
[1778183585510,26.79,80094.23,0.05,-0.26404,0.00018,21.69282]
[1778183585929,26.79,80094.23,0.05,-0.26404,0.00018,21.69282]
[1778183585977,26.79,80094.23,0.05,-0.26404,0.00018,21.69282]
[1778183585980,26.79,80094.23,0.05,-0.26404,0.00018,21.69282]
[1778183586139,26.79,80094.23,0.05,-0.26404,0.00018,21.69282]
[1778183586423,26.79,80100.8,0.05,-0.26284,0.00018,21.64395]
[1778183591527,26.79,80104.75,0.05,-0.26212,0.00018,21.61466]
[1778183591530,26.79,80104.75,0.05,-0.26212,0.00018,21.61466]
[1778183591587,26.79,80104.01,0.05,-0.26226,0.00018,21.62034]
[1778183597128,26.79,80104.41,0.05,-0.26219,0.00018,21.61763]
[1778183598465,26.79,80104.54,0.05,-0.26217,0.00018,21.61673]
[1778183598495,26.79,80104.54,0.05,-0.26217,0.00018,21.61673]
[1778183598545,26.79,80110.42,0.05,-0.26109,0.00018,21.57288]
[1778183598846,26.79,80110.42,0.05,-0.26109,0.00018,21.57288]
[1778183604213,26.79,80117.85,0.05,-0.25974,0.00018,21.51725]
[1778183609249,26.79,80112.99,0.05,-0.26063,0.00018,21.55399]
[1778183614255,26.79,80113.69,0.05,-0.26048,0.00018,21.54471]
[1778183617322,26.79,80117.21,0.05,-0.25984,0.00018,21.51841]
[1778183617338,26.8,80120.28,0.05,-0.25929,0.00018,21.49538]
[1778183622344,26.8,80115.88,0.05,-0.2601,0.00018,21.52901]
[1778183627377,26.8,80112.75,0.05,-0.26068,0.00018,21.55293]
[1778183632413,26.8,80115.52,0.05,-0.26018,0.00018,21.53246]
[1778183637211,26.8,80111.22,0.05,-0.26098,0.00018,21.56507]
[1778183637216,26.8,80111.22,0.05,-0.26098,0.00018,21.56507]
[1778183637555,26.8,80098.4,0.05,-0.26333,0.00018,21.66108]
[1778183639453,26.8,80098.4,0.05,-0.26333,0.00018,21.66124]
[1778183639496,26.8,80098.4,0.05,-0.26333,0.00018,21.66124]
[1778183639505,26.8,80098.4,0.05,-0.26333,0.00018,21.66124]
[1778183639587,26.8,80099.14,0.05,-0.26321,0.00018,21.65602]
[1778183643416,26.8,80104.62,0.05,-0.26221,0.00018,21.61543]
[1778183644896,26.8,80109.69,0.05,-0.26129,0.00018,21.5778]
[1778183644910,26.8,80109.69,0.05,-0.26129,0.00018,21.5778]
[1778183644971,26.8,80109.69,0.05,-0.26129,0.00018,21.5778]
[1778183645000,26.8,80109.69,0.05,-0.26129,0.00018,21.5778]
[1778183645508,26.8,80107.45,0.05,-0.2617,0.00018,21.59473]
[1778183645670,26.8,80107.45,0.05,-0.2617,0.00018,21.59473]
[1778183645712,26.8,80107.45,0.05,-0.2617,0.00018,21.59473]
[1778183646630,26.8,80107.45,0.05,-0.2617,0.00018,21.59473]
[1778183646649,26.8,80107.45,0.05,-0.2617,0.00018,21.59473]
[1778183646514,26.8,80108.46,0.05,-0.26152,0.00018,21.58726]
[1778183651550,26.81,80114.3,0.05,-0.26046,0.00018,21.54392]
[1778183652448,26.81,80114.3,0.05,-0.26046,0.00018,21.54392]
[1778183652503,26.81,80114.3,0.05,-0.26046,0.00018,21.54392]
[1778183653142,26.81,80112.84,0.05,-0.26073,0.00018,21.55497]
[1778183653155,26.81,80112.84,0.05,-0.26073,0.00018,21.55497]
[1778183653734,26.81,80112.92,0.05,-0.26072,0.00018,21.55444]
[1778183653948,26.81,80112.92,0.05,-0.26072,0.00018,21.55444]
[1778183654024,26.81,80112.92,0.05,-0.26072,0.00018,21.55444]
[1778183654187,26.81,80112.92,0.05,-0.26072,0.00018,21.55444]
[1778183654948,26.81,80109.51,0.05,-0.26134,0.00018,21.58016]
[1778183655580,26.81,80098.61,0.05,-0.26334,0.00018,21.66165]
[1778183656461,26.81,80098.61,0.05,-0.26334,0.00018,21.66165]
[1778183656469,26.81,80098.61,0.05,-0.26334,0.00018,21.66165]
[1778183656586,26.81,80094.29,0.05,-0.26414,0.00018,21.69381]
[1778183657626,26.81,80094.29,0.05,-0.26414,0.00018,21.69381]
[1778183658633,26.81,80091.09,0.05,-0.26473,0.00018,21.71759]
[1778183662658,26.81,80100.37,0.05,-0.26303,0.00018,21.64884]
[1778183667667,26.81,80099.74,0.05,-0.26315,0.00018,21.65388]
[1778183669320,26.81,80098.22,0.05,-0.26343,0.00018,21.66538]
[1778183669673,26.81,80098.22,0.05,-0.26343,0.00018,21.66538]
[1778183669427,26.81,80097.79,0.05,-0.26351,0.00018,21.66858]
[1778183670159,26.81,80097.79,0.05,-0.26351,0.00018,21.66858]
[1778183670659,26.81,80100.79,0.05,-0.26296,0.00018,21.64635]
[1778183671208,26.81,80100.79,0.05,-0.26296,0.00018,21.64635]
[1778183675834,26.81,80099.29,0.05,-0.26323,0.00018,21.65404]
[1778183677711,26.81,80090.69,0.05,-0.26482,0.00018,21.7181]
[1778183679034,26.81,80087.01,0.05,-0.26549,0.00018,21.74532]
[1778183679052,26.81,80087.01,0.05,-0.26549,0.00018,21.74532]
[1778183679066,26.81,80087.01,0.05,-0.26549,0.00018,21.74532]
[1778183679100,26.81,80087.01,0.05,-0.26549,0.00018,21.74532]
[1778183679783,26.81,80084.92,0.05,-0.26588,0.00018,21.76081]
[1778183679824,26.81,80084.92,0.05,-0.26588,0.00018,21.76081]
[1778183680384,26.81,80084.92,0.05,-0.26588,0.00018,21.76081]
[1778183680494,26.81,80084.92,0.05,-0.26588,0.00018,21.76081]
[1778183681495,26.81,80073.79,0.05,-0.26794,0.00019,21.84272]
[1778183682038,26.81,80073.79,0.05,-0.26794,0.00019,21.84272]
[1778183682639,26.81,80073.79,0.05,-0.26794,0.00019,21.84272]
[1778183682672,26.81,80071.75,0.05,-0.26832,0.00019,21.85787]
[1778183687715,26.82,80066.1,0.05,-0.26938,0.00019,21.89959]
[1778183691269,26.82,80075.29,0.05,-0.26768,0.00019,21.83264]
[1778183696221,26.82,80075.29,0.05,-0.26769,0.00019,21.83292]
[1778183696240,26.82,80075.29,0.05,-0.26769,0.00019,21.83292]
[1778183696246,26.82,80075.29,0.05,-0.26769,0.00019,21.83292]
[1778183697886,26.82,80075.29,0.05,-0.26769,0.00019,21.83308]
[1778183701498,26.82,80080.16,0.05,-0.2668,0.00018,21.79747]
[1778183701513,26.82,80080.16,0.05,-0.2668,0.00018,21.79747]
[1778183701656,26.82,80080.16,0.05,-0.2668,0.00018,21.79747]
[1778183701710,26.82,80080.16,0.05,-0.2668,0.00018,21.79747]
[1778183701678,26.82,80074.34,0.05,-0.26788,0.00019,21.84056]
[1778183702208,26.82,80074.34,0.05,-0.26788,0.00019,21.84056]
[1778183702223,26.82,80074.34,0.05,-0.26788,0.00019,21.84056]
[1778183702263,26.82,80079.64,0.05,-0.2669,0.00018,21.80164]
[1778183703015,26.82,80079.64,0.05,-0.2669,0.00018,21.80164]
[1778183703375,26.82,80083.14,0.05,-0.26626,0.00018,21.77606]
[1778183703767,26.82,80083.14,0.05,-0.26626,0.00018,21.77606]
[1778183703859,26.82,80083.14,0.05,-0.26626,0.00018,21.77606]
[1778183703943,26.82,80091.35,0.05,-0.26475,0.00018,21.71552]
[1778183705565,26.82,80091.35,0.05,-0.26475,0.00018,21.71552]
[1778183705595,26.82,80091.35,0.05,-0.26475,0.00018,21.71552]
[1778183706719,26.82,80098.81,0.05,-0.26338,0.00018,21.66029]
[1778183707144,26.82,80098.52,0.05,-0.26344,0.00018,21.66259]
[1778183710059,26.82,80097.18,0.05,-0.26369,0.00018,21.67286]
[1778183710092,26.82,80097.18,0.05,-0.26369,0.00018,21.67286]
[1778183716014,26.83,80094.96,0.05,-0.26412,0.00018,21.69035]
[1778183717147,26.83,80094.96,0.05,-0.26412,0.00018,21.69035]
[1778183717165,26.83,80094.96,0.05,-0.26412,0.00018,21.69035]
[1778183719069,26.83,80100.51,0.05,-0.26311,0.00018,21.64953]
[1778183719077,26.83,80100.51,0.05,-0.26311,0.00018,21.64953]
[1778183719141,26.83,80100.51,0.05,-0.26311,0.00018,21.64953]
[1778183719396,26.83,80100.6,0.05,-0.2631,0.00018,21.64886]
[1778183719908,26.83,80100.6,0.05,-0.2631,0.00018,21.64886]
[1778183722047,26.83,80097.72,0.05,-0.26363,0.00018,21.6704]
[1778183723475,26.83,80096.8,0.05,-0.2638,0.00018,21.67727]
[1778183723495,26.83,80096.8,0.05,-0.2638,0.00018,21.67727]
[1778183724969,26.83,80093.17,0.05,-0.26447,0.00018,21.70432]
[1778183725003,26.83,80093.17,0.05,-0.26447,0.00018,21.70432]
[1778183725618,26.83,80093.17,0.05,-0.26447,0.00018,21.70432]
[1778183725662,26.83,80093.17,0.05,-0.26447,0.00018,21.70432]
[1778183725794,26.83,80091.44,0.05,-0.26479,0.00018,21.71722]
[1778183725842,26.83,80091.44,0.05,-0.26479,0.00018,21.71722]
[1778183727280,26.83,80083.72,0.05,-0.26621,0.00018,21.77432]
[1778183727623,26.83,80083.72,0.05,-0.26621,0.00018,21.77432]
[1778183727683,26.83,80083.72,0.05,-0.26621,0.00018,21.77432]
[1778183727663,26.83,80079.91,0.05,-0.26692,0.00018,21.80247]
[1778183729333,26.83,80079.91,0.05,-0.26692,0.00018,21.80247]
[1778183729724,26.83,80081.06,0.05,-0.26671,0.00018,21.79404]
[1778183734729,26.83,80084.05,0.05,-0.26613,0.00018,21.76802]
[1778183736916,26.83,80086.52,0.05,-0.26568,0.00018,21.74991]
[1778183736939,26.83,80086.52,0.05,-0.26568,0.00018,21.74991]
[1778183736942,26.83,80086.52,0.05,-0.26568,0.00018,21.74991]
[1778183742446,26.83,80090.5,0.05,-0.26496,0.00018,21.72095]
[1778183747748,26.83,80090.27,0.05,-0.26501,0.00018,21.72324]
[1778183753279,26.84,80091.77,0.05,-0.26475,0.00018,21.71267]
[1778183758312,26.84,80099.65,0.05,-0.26331,0.00018,21.65436]
[1778183758800,26.84,80099.65,0.05,-0.26331,0.00018,21.65436]
[1778183758826,26.84,80099.65,0.05,-0.26331,0.00018,21.65436]
[1778183759722,26.84,80099.65,0.05,-0.26331,0.00018,21.65436]
[1778183759747,26.84,80099.65,0.05,-0.26331,0.00018,21.65436]
[1778183759321,26.84,80100.04,0.05,-0.26323,0.00018,21.65141]
[1778183759947,26.84,80100.04,0.05,-0.26323,0.00018,21.65141]
[1778183760327,26.84,80099.45,0.05,-0.26334,0.00018,21.65575]
[1778183762664,26.84,80098.63,0.05,-0.26349,0.00018,21.6618]
[1778183762684,26.84,80098.63,0.05,-0.26349,0.00018,21.6618]
[1778183762752,26.84,80097.57,0.05,-0.26368,0.00018,21.66958]
[1778183763641,26.84,80097.57,0.05,-0.26368,0.00018,21.66958]
[1778183763671,26.84,80097.57,0.05,-0.26368,0.00018,21.66958]
[1778183763734,26.83,80097.69,0.05,-0.26366,0.00018,21.66865]
[1778183764124,26.83,80097.69,0.05,-0.26366,0.00018,21.66865]
[1778183767263,26.83,80096.62,0.05,-0.26385,0.00018,21.67654]
[1778183767294,26.83,80096.62,0.05,-0.26385,0.00018,21.67654]
[1778183767660,26.83,80096.62,0.05,-0.26385,0.00018,21.67654]
[1778183767695,26.83,80096.62,0.05,-0.26385,0.00018,21.67654]
[1778183767868,26.83,80096.3,0.05,-0.26391,0.00018,21.67887]
[1778183773419,26.83,80091.75,0.05,-0.26474,0.00018,21.71245]
[1778183778477,26.83,80089.45,0.05,-0.26516,0.00018,21.72928]
[1778183783511,26.83,80085.54,0.05,-0.26588,0.00018,21.75815]
[1778183789531,26.83,80087.14,0.05,-0.2656,0.00018,21.74658]
[1778183792799,26.83,80086.72,0.05,-0.26565,0.00018,21.74562]
[1778183792817,26.83,80086.68,0.05,-0.26566,0.00018,21.74597]
[1778183793559,26.83,80087.58,0.05,-0.26549,0.00018,21.73938]
[1778183794078,26.83,80087.58,0.05,-0.26549,0.00018,21.73938]
[1778183796565,26.84,80092.15,0.05,-0.26465,0.00018,21.70571]
[1778183796666,26.84,80098.12,0.05,-0.26356,0.00018,21.66144]
[1778183802330,26.84,80097.26,0.05,-0.26372,0.00018,21.66803]
[1778183807772,26.84,80095.25,0.05,-0.26409,0.00018,21.68323]
[1778183812889,26.84,80088.89,0.05,-0.26527,0.00018,21.73053]
[1778183817844,26.84,80086.73,0.05,-0.26567,0.00018,21.7466]
[1778183818102,26.84,80086.73,0.05,-0.26567,0.00018,21.7466]
[1778183818140,26.84,80086.73,0.05,-0.26567,0.00018,21.7466]
[1778183818145,26.84,80086.73,0.05,-0.26567,0.00018,21.7466]
[1778183818753,26.84,80087.94,0.05,-0.26545,0.00018,21.73767]
[1778183823788,26.84,80087.94,0.05,-0.26545,0.00018,21.73778]
[1778183824908,26.84,80090.15,0.05,-0.26504,0.00018,21.72145]
[1778183824930,26.84,80090.15,0.05,-0.26504,0.00018,21.72145]
[1778183825804,26.84,80098.01,0.05,-0.2636,0.00018,21.66337]
[1778183825946,26.84,80098.01,0.05,-0.2636,0.00018,21.66337]
[1778183826810,26.84,80100.07,0.05,-0.26323,0.00018,21.64818]
[1778183831816,26.84,80103.97,0.05,-0.26252,0.00018,21.61957]
[1778183834772,26.84,80111.16,0.05,-0.26122,0.00018,21.56622]
[1778183834808,26.84,80111.16,0.05,-0.26122,0.00018,21.56622]
[1778183834839,26.84,80111.16,0.05,-0.26122,0.00018,21.56622]
[1778183834869,26.84,80111.16,0.05,-0.26122,0.00018,21.56622]
[1778183840741,26.84,80115.22,0.05,-0.26049,0.00018,21.53658]
[1778183843052,26.84,80115.72,0.05,-0.26041,0.00018,21.53307]
[1778183847633,26.85,80118.09,0.05,-0.25999,0.00018,21.51576]
[1778183847747,26.85,80118.09,0.05,-0.25999,0.00018,21.51576]
[1778183848023,26.85,80120.64,0.05,-0.25952,0.00018,21.49673]
[1778183848187,26.85,80120.64,0.05,-0.25952,0.00018,21.49673]
[1778183848265,26.85,80120.64,0.05,-0.25952,0.00018,21.49673]
[1778183848533,26.85,80120.64,0.05,-0.25952,0.00018,21.49673]
[1778183848604,26.85,80120.64,0.05,-0.25952,0.00018,21.49673]
[1778183848726,26.85,80120.64,0.05,-0.25952,0.00018,21.49673]
[1778183848804,26.85,80120.64,0.05,-0.25952,0.00018,21.49673]
[1778183848871,26.85,80120.64,0.05,-0.25952,0.00018,21.49673]
[1778183848775,26.85,80139.2,0.05,-0.25616,0.00018,21.35656]
[1778183848930,26.85,80139.2,0.05,-0.25616,0.00018,21.35656]
[1778183848967,26.85,80139.2,0.05,-0.25616,0.00018,21.35656]
[1778183849024,26.85,80139.2,0.05,-0.25616,0.00018,21.35656]
[1778183849143,26.85,80139.2,0.05,-0.25616,0.00018,21.35656]
[1778183849206,26.85,80139.2,0.05,-0.25616,0.00018,21.35656]
[1778183849264,26.85,80139.2,0.05,-0.25616,0.00018,21.35656]
[1778183849323,26.85,80139.2,0.05,-0.25616,0.00018,21.35656]
[1778183849517,26.85,80139.2,0.05,-0.25616,0.00018,21.35656]
[1778183849719,26.85,80139.2,0.05,-0.25616,0.00018,21.35656]
[1778183849794,26.85,80141.32,0.05,-0.25578,0.00018,21.34048]
[1778183850088,26.85,80141.32,0.05,-0.25578,0.00018,21.34048]
[1778183850341,26.85,80141.32,0.05,-0.25578,0.00018,21.34048]
[1778183850480,26.85,80141.32,0.05,-0.25578,0.00018,21.34048]
[1778183850717,26.85,80141.32,0.05,-0.25578,0.00018,21.34048]
[1778183850783,26.85,80141.32,0.05,-0.25578,0.00018,21.34048]
[1778183850790,26.85,80131.55,0.05,-0.25754,0.00018,21.41452]
[1778183850906,26.85,80131.55,0.05,-0.25754,0.00018,21.41452]
[1778183850995,26.85,80131.55,0.05,-0.25754,0.00018,21.41452]
[1778183851080,26.85,80130.43,0.05,-0.25772,0.00018,21.41896]
[1778183852573,26.85,80130.43,0.05,-0.25772,0.00018,21.41896]
[1778183852604,26.85,80130.43,0.05,-0.25772,0.00018,21.41896]
[1778183852611,26.85,80130.43,0.05,-0.25772,0.00018,21.41896]
[1778183858028,26.85,80129.9,0.05,-0.25783,0.00018,21.42338]
[1778183863811,26.85,80127.33,0.05,-0.2583,0.00018,21.44302]
[1778183869104,26.85,80127.49,0.05,-0.25828,0.00018,21.44216]
[1778183874138,26.85,80125.62,0.05,-0.25863,0.00018,21.45676]
[1778183879173,26.85,80126.11,0.05,-0.25855,0.00018,21.45348]
[1778183884882,26.85,80127.05,0.05,-0.25839,0.00018,21.4468]
[1778183884913,26.85,80127.05,0.05,-0.25839,0.00018,21.4468]
[1778183884924,26.85,80121.07,0.05,-0.25948,0.00018,21.49191]
[1778183887555,26.85,80120.51,0.05,-0.25958,0.00018,21.49623]
[1778183887620,26.85,80120.51,0.05,-0.25958,0.00018,21.49623]
[1778183887751,26.85,80120.51,0.05,-0.25958,0.00018,21.49623]
[1778183887770,26.86,80111.4,0.05,-0.26124,0.00018,21.56454]
[1778183894278,26.85,80111.56,0.05,-0.26121,0.00018,21.56323]
[1778183899317,26.85,80115.01,0.05,-0.26058,0.00018,21.53743]
[1778183903620,26.85,80113.71,0.05,-0.26082,0.00018,21.54721]
[1778183903663,26.85,80113.71,0.05,-0.26082,0.00018,21.54721]
[1778183904216,26.85,80114.58,0.05,-0.26066,0.00018,21.54071]
[1778183904350,26.86,80114.58,0.05,-0.26066,0.00018,21.54072]
[1778183909384,26.86,80114.77,0.05,-0.26063,0.00018,21.53942]
[1778183913962,26.86,80109.07,0.05,-0.26165,0.00018,21.57798]
[1778183914028,26.86,80109.07,0.05,-0.26165,0.00018,21.57798]
[1778183914120,26.86,80109.07,0.05,-0.26165,0.00018,21.57798]
[1778183914149,26.86,80109.07,0.05,-0.26165,0.00018,21.57798]
[1778183914555,26.86,80097.6,0.05,-0.26375,0.00018,21.66331]
[1778183919588,26.86,80094.92,0.05,-0.26423,0.00018,21.68298]
[1778183922049,26.85,80096.23,0.05,-0.26399,0.00018,21.67306]
[1778183922952,26.85,80097.42,0.05,-0.26377,0.00018,21.66408]
[1778183924049,26.85,80099.17,0.05,-0.26345,0.00018,21.6511]
[1778183924081,26.85,80099.17,0.05,-0.26345,0.00018,21.6511]
[1778183924804,26.85,80099.17,0.05,-0.26345,0.00018,21.6511]
[1778183924895,26.85,80100.33,0.05,-0.26324,0.00018,21.6426]
[1778183930251,26.86,80107.34,0.05,-0.26196,0.00018,21.59066]
[1778183930981,26.85,80107.34,0.05,-0.26196,0.00018,21.59061]
[1778183931887,26.85,80106.58,0.05,-0.26209,0.00018,21.59623]
[1778183937582,26.85,80102.47,0.05,-0.26284,0.00018,21.62653]
[1778183940893,26.85,80117.67,0.05,-0.26005,0.00018,21.51265]
[1778183941500,26.85,80117.67,0.05,-0.26005,0.00018,21.51265]
[1778183941531,26.85,80117.67,0.05,-0.26005,0.00018,21.51265]
[1778183942998,26.85,80117.71,0.05,-0.26005,0.00018,21.51223]
[1778183943059,26.85,80117.71,0.05,-0.26005,0.00018,21.51223]
[1778183947676,26.85,80105.77,0.05,-0.26222,0.00018,21.60127]
[1778183953064,26.85,80096.06,0.05,-0.26399,0.00018,21.67298]
[1778183954374,26.85,80096.79,0.05,-0.26385,0.00018,21.66748]
[1778183954385,26.85,80096.79,0.05,-0.26385,0.00018,21.66748]
[1778183954701,26.85,80093.72,0.05,-0.26441,0.00018,21.69015]
[1778183955699,26.85,80093.72,0.05,-0.26441,0.00018,21.69015]
[1778183955776,26.85,80101.98,0.05,-0.2629,0.00018,21.62876]
[1778183959779,26.85,80102.57,0.05,-0.26278,0.00018,21.62415]
[1778183959917,26.85,80104.47,0.05,-0.26243,0.00018,21.60992]
[1778183960286,26.85,80104.47,0.05,-0.26243,0.00018,21.60992]
[1778183960381,26.85,80104.47,0.05,-0.26243,0.00018,21.60992]
[1778183960744,26.85,80104.47,0.05,-0.26243,0.00018,21.60992]
[1778183961858,26.85,80104.47,0.05,-0.26243,0.00018,21.60992]
[1778183961876,26.85,80104.47,0.05,-0.26243,0.00018,21.60992]
[1778183962899,26.85,80122.2,0.05,-0.2592,0.00018,21.47719]
[1778183963298,26.85,80122.2,0.05,-0.2592,0.00018,21.47719]
[1778183963340,26.85,80122.2,0.05,-0.2592,0.00018,21.47719]
[1778183968342,26.85,80129.37,0.05,-0.25789,0.00018,21.42315]
[1778183969703,26.85,80130.24,0.05,-0.25774,0.00018,21.41662]
[1778183969734,26.85,80130.24,0.05,-0.25774,0.00018,21.41662]
[1778183969988,26.85,80130.03,0.05,-0.25778,0.00018,21.41826]
[1778183975010,26.85,80131.95,0.05,-0.25741,0.00018,21.39976]
[1778183980026,26.85,80131.15,0.05,-0.25756,0.00018,21.40614]
[1778183982478,26.85,80134.13,0.05,-0.25703,0.00018,21.38391]
[1778183982485,26.85,80134.13,0.05,-0.25703,0.00018,21.38391]
[1778183985062,26.85,80142.89,0.05,-0.25544,0.00018,21.31747]
[1778183986167,26.85,80145.29,0.05,-0.25501,0.00018,21.29919]
[1778183986172,26.85,80145.29,0.05,-0.25501,0.00018,21.29919]
[1778183986175,26.85,80145.29,0.05,-0.25501,0.00018,21.29919]
[1778183986190,26.85,80145.29,0.05,-0.25501,0.00018,21.29919]
[1778183986220,26.85,80145.29,0.05,-0.25501,0.00018,21.29919]
[1778183986926,26.85,80145.29,0.05,-0.25501,0.00018,21.29919]
[1778183991965,26.85,80141.22,0.05,-0.25574,0.00018,21.33022]
[1778183997001,26.85,80138.38,0.05,-0.25626,0.00018,21.35165]
[1778184000335,26.85,80143.88,0.05,-0.25526,0.00018,21.30976]
[1778184000904,26.85,80143.88,0.05,-0.25526,0.00018,21.30976]
[1778184001016,26.85,80143.88,0.05,-0.25526,0.00018,21.30976]
[1778184000934,26.85,80146.48,0.05,-0.25479,0.00018,21.28992]
[1778184001180,26.85,80146.48,0.05,-0.25479,0.00018,21.28992]
[1778184001215,26.85,80146.48,0.05,-0.25479,0.00018,21.28992]
[1778184001281,26.85,80146.48,0.05,-0.25479,0.00018,21.28992]
[1778184001791,26.85,80146.48,0.05,-0.25479,0.00018,21.28992]
[1778184001820,26.85,80146.48,0.05,-0.25479,0.00018,21.28992]
[1778184001895,26.85,80146.48,0.05,-0.25479,0.00018,21.28992]
[1778184002007,26.85,80146.48,0.05,-0.25479,0.00018,21.28992]
[1778184002029,26.85,80146.48,0.05,-0.25479,0.00018,21.28992]
[1778184002062,26.85,80146.48,0.05,-0.25479,0.00018,21.28992]
[1778184002111,26.85,80163.17,0.05,-0.25179,0.00018,21.16224]
[1778184002152,26.85,80163.17,0.05,-0.25179,0.00018,21.16224]
[1778184002240,26.85,80163.17,0.05,-0.25179,0.00018,21.16224]
[1778184002301,26.85,80163.17,0.05,-0.25179,0.00018,21.16224]
[1778184002471,26.85,80163.17,0.05,-0.25179,0.00018,21.16224]
[1778184002660,26.85,80163.17,0.05,-0.25179,0.00018,21.16224]
[1778184002697,26.85,80163.17,0.05,-0.25179,0.00018,21.16224]
[1778184002705,26.85,80163.17,0.05,-0.25179,0.00018,21.16224]
[1778184002777,26.85,80163.17,0.05,-0.25179,0.00018,21.16224]
[1778184003044,26.85,80163.17,0.05,-0.25179,0.00018,21.16224]
[1778184003117,26.85,80176.69,0.05,-0.24938,0.00018,21.05804]
[1778184003662,26.85,80176.69,0.05,-0.24938,0.00018,21.05804]
[1778184003718,26.85,80176.69,0.05,-0.24938,0.00018,21.05804]
[1778184003857,26.85,80176.69,0.05,-0.24938,0.00018,21.05804]
[1778184003916,26.85,80176.69,0.05,-0.24938,0.00018,21.05804]
[1778184003980,26.85,80176.69,0.05,-0.24938,0.00018,21.05804]
[1778184004042,26.85,80176.69,0.05,-0.24938,0.00018,21.05804]
[1778184004075,26.85,80176.69,0.05,-0.24938,0.00018,21.05804]
[1778184004140,26.85,80176.69,0.05,-0.24938,0.00018,21.05804]
[1778184004124,26.85,80181.78,0.05,-0.24847,0.00018,21.01863]
[1778184004208,26.85,80181.78,0.05,-0.24847,0.00018,21.01863]
[1778184004304,26.85,80181.78,0.05,-0.24847,0.00018,21.01863]
[1778184004335,26.85,80181.78,0.05,-0.24847,0.00018,21.01863]
[1778184004475,26.85,80181.78,0.05,-0.24847,0.00018,21.01863]
[1778184004500,26.85,80181.78,0.05,-0.24847,0.00018,21.01863]
[1778184004613,26.85,80181.78,0.05,-0.24847,0.00018,21.01863]
[1778184005100,26.85,80181.78,0.05,-0.24847,0.00018,21.01863]
[1778184005207,26.85,80181.78,0.05,-0.24847,0.00018,21.01863]
[1778184005259,26.85,80182.22,0.05,-0.24839,0.00018,21.01521]
[1778184005480,26.85,80182.22,0.05,-0.24839,0.00018,21.01521]
[1778184006173,26.85,80182.22,0.05,-0.24839,0.00018,21.01521]
[1778184006213,26.85,80182.22,0.05,-0.24839,0.00018,21.01521]
[1778184006182,26.85,80182.01,0.05,-0.24843,0.00018,21.01678]
[1778184007106,26.85,80182.01,0.05,-0.24843,0.00018,21.01678]
[1778184007168,26.85,80181.69,0.05,-0.24848,0.00018,21.01919]
[1778184007974,26.85,80181.69,0.05,-0.24848,0.00018,21.01919]
[1778184008176,26.85,80181.89,0.05,-0.24845,0.00018,21.01756]
[1778184009337,26.85,80182.75,0.05,-0.2483,0.00018,21.01096]
[1778184010217,26.85,80182.89,0.05,-0.24827,0.00018,21.00993]
[1778184011225,26.85,80173.68,0.05,-0.24991,0.00018,21.08127]
[1778184013276,26.85,80170.52,0.05,-0.25048,0.00018,21.10598]
[1778184013284,26.85,80170.52,0.05,-0.25048,0.00018,21.10598]
[1778184015661,26.85,80167.58,0.05,-0.25101,0.00018,21.12858]
[1778184015830,26.85,80167.58,0.05,-0.25101,0.00018,21.12858]
[1778184015917,26.85,80167.58,0.05,-0.25101,0.00018,21.12858]
[1778184015932,26.85,80165.54,0.05,-0.25137,0.00018,21.14428]
[1778184017764,26.85,80162.31,0.05,-0.25195,0.00018,21.16907]
[1778184017774,26.85,80162.31,0.05,-0.25195,0.00018,21.16907]
[1778184017865,26.85,80162.48,0.05,-0.25192,0.00018,21.16772]
[1778184023652,26.85,80166.66,0.05,-0.25117,0.00018,21.13573]
[1778184023687,26.85,80166.66,0.05,-0.25117,0.00018,21.13573]
[1778184024236,26.85,80166.06,0.05,-0.25128,0.00018,21.14036]
[1778184025546,26.85,80168.62,0.05,-0.25082,0.00018,21.12065]
[1778184028425,26.85,80180.55,0.05,-0.2487,0.00018,21.02882]
[1778184028660,26.85,80180.55,0.05,-0.2487,0.00018,21.02882]
[1778184028694,26.85,80180.55,0.05,-0.2487,0.00018,21.02882]
[1778184028805,26.85,80182.29,0.05,-0.2484,0.00018,21.01547]
[1778184029532,26.85,80192.24,0.05,-0.24664,0.00018,20.9383]
[1778184031498,26.85,80193.28,0.05,-0.24645,0.00018,20.93027]
[1778184036790,26.85,80193.55,0.05,-0.24639,0.00018,20.92443]
[1778184041373,26.86,80197.27,0.05,-0.24575,0.00018,20.8962]
[1778184042097,26.86,80197.27,0.05,-0.24575,0.00018,20.8962]
[1778184042157,26.86,80197.27,0.05,-0.24575,0.00018,20.8962]
[1778184042163,26.86,80195.93,0.05,-0.24599,0.00018,20.90681]
[1778184042293,26.86,80195.93,0.05,-0.24599,0.00018,20.90681]
[1778184044443,26.86,80200.51,0.05,-0.24519,0.00018,20.87141]
[1778184044475,26.86,80200.51,0.05,-0.24519,0.00018,20.87141]
[1778184046247,26.86,80206.49,0.05,-0.24414,0.00018,20.82476]
[1778184046295,26.86,80206.91,0.05,-0.24407,0.00018,20.82162]
[1778184047163,26.86,80204.0,0.05,-0.24458,0.00018,20.84454]
[1778184048278,26.86,80204.0,0.05,-0.24458,0.00018,20.84454]
[1778184048297,26.86,80204.0,0.05,-0.24458,0.00018,20.84466]
[1778184049177,26.86,80202.72,0.05,-0.24481,0.00018,20.85481]
[1778184050018,26.86,80202.72,0.05,-0.24481,0.00018,20.85481]
[1778184050033,26.86,80202.72,0.05,-0.24481,0.00018,20.85481]
[1778184050307,26.86,80198.09,0.05,-0.24563,0.00018,20.8912]
[1778184050781,26.86,80201.61,0.05,-0.24502,0.00018,20.86387]
[1778184055685,26.86,80198.65,0.05,-0.24556,0.00018,20.8878]
[1778184056465,26.86,80198.65,0.05,-0.24556,0.00018,20.88796]
[1778184056477,26.86,80198.65,0.05,-0.24556,0.00018,20.88796]
[1778184061478,26.87,80193.92,0.05,-0.24641,0.00018,20.92552]
[1778184063765,26.87,80188.28,0.05,-0.24742,0.00018,20.96971]
[1778184064270,26.87,80189.05,0.05,-0.24728,0.00018,20.96393]
[1778184069273,26.87,80181.56,0.05,-0.24862,0.00018,21.02231]
[1778184072306,26.87,80181.81,0.05,-0.24858,0.00018,21.02046]
[1778184072353,26.87,80181.58,0.05,-0.24862,0.00018,21.02228]
[1778184072953,26.87,80181.58,0.05,-0.24862,0.00018,21.02228]
[1778184072978,26.87,80180.99,0.05,-0.24872,0.00018,21.02689]
[1778184079110,26.87,80178.78,0.05,-0.24912,0.00018,21.04414]
[1778184084747,26.87,80171.94,0.05,-0.25034,0.00018,21.09699]
[1778184087653,26.87,80170.07,0.05,-0.25067,0.00018,21.11134]
[1778184087763,26.87,80170.07,0.05,-0.25067,0.00018,21.11134]
[1778184087803,26.87,80170.07,0.05,-0.25067,0.00018,21.11134]
[1778184087858,26.87,80170.07,0.05,-0.25067,0.00018,21.11134]
[1778184087863,26.87,80161.47,0.05,-0.25221,0.00018,21.17739]
[1778184088599,26.87,80161.47,0.05,-0.25221,0.00018,21.17739]
[1778184088633,26.87,80161.47,0.05,-0.25221,0.00018,21.17739]
[1778184089418,26.87,80161.47,0.05,-0.25221,0.00018,21.17746]
[1778184089782,26.87,80157.91,0.05,-0.25285,0.00018,21.20475]
[1778184094817,26.87,80158.03,0.05,-0.2528,0.00018,21.19958]
[1778184099838,26.87,80162.22,0.05,-0.25205,0.00018,21.1674]
[1778184105375,26.87,80164.71,0.05,-0.25159,0.00018,21.14786]
[1778184107652,26.87,80155.46,0.05,-0.25325,0.00018,21.21869]
[1778184114235,26.87,80161.45,0.05,-0.25217,0.00018,21.17264]
[1778184114266,26.87,80160.16,0.05,-0.2524,0.00018,21.18251]
[1778184116162,26.87,80160.15,0.05,-0.2524,0.00018,21.18256]
[1778184116200,26.87,80160.15,0.05,-0.2524,0.00018,21.18256]
[1778184116241,26.87,80160.15,0.05,-0.2524,0.00018,21.18256]
[1778184116374,26.87,80163.14,0.05,-0.25187,0.00018,21.15972]
[1778184116586,26.87,80163.14,0.05,-0.25187,0.00018,21.15972]
[1778184116908,26.87,80163.14,0.05,-0.25187,0.00018,21.15972]
[1778184117068,26.87,80163.14,0.05,-0.25187,0.00018,21.15972]
[1778184117135,26.87,80163.14,0.05,-0.25187,0.00018,21.15972]
[1778184117155,26.87,80163.14,0.05,-0.25187,0.00018,21.15972]
[1778184117200,26.87,80163.14,0.05,-0.25187,0.00018,21.15972]
[1778184117287,26.87,80163.14,0.05,-0.25187,0.00018,21.15972]
[1778184117348,26.87,80163.14,0.05,-0.25187,0.00018,21.15972]
[1778184117342,26.87,80196.46,0.05,-0.24594,0.00018,20.90201]
[1778184117568,26.87,80196.46,0.05,-0.24594,0.00018,20.90201]
[1778184117675,26.87,80196.46,0.05,-0.24594,0.00018,20.90201]
[1778184117683,26.87,80196.46,0.05,-0.24594,0.00018,20.90201]
[1778184117803,26.87,80196.46,0.05,-0.24594,0.00018,20.90201]
[1778184118058,26.87,80196.46,0.05,-0.24594,0.00018,20.90201]
[1778184118097,26.87,80196.46,0.05,-0.24594,0.00018,20.90201]
[1778184118222,26.87,80196.46,0.05,-0.24594,0.00018,20.90201]
[1778184118349,26.87,80196.46,0.05,-0.24594,0.00018,20.90201]
[1778184118356,26.87,80205.96,0.05,-0.24426,0.00018,20.82723]
[1778184118565,26.87,80205.96,0.05,-0.24426,0.00018,20.82723]
[1778184118577,26.87,80205.96,0.05,-0.24426,0.00018,20.82723]
[1778184118846,26.87,80205.96,0.05,-0.24426,0.00018,20.82723]
[1778184118921,26.87,80205.96,0.05,-0.24426,0.00018,20.82723]
[1778184119281,26.87,80205.96,0.05,-0.24426,0.00018,20.82723]
[1778184119164,26.86,80205.99,0.05,-0.24424,0.00018,20.82661]
[1778184119706,26.86,80205.99,0.05,-0.24424,0.00018,20.82661]
[1778184119710,26.86,80205.99,0.05,-0.24424,0.00018,20.82661]
[1778184119715,26.86,80205.99,0.05,-0.24424,0.00018,20.82661]
[1778184119724,26.86,80205.99,0.05,-0.24424,0.00018,20.82661]
[1778184119964,26.86,80205.99,0.05,-0.24424,0.00018,20.82661]
[1778184120095,26.86,80205.99,0.05,-0.24424,0.00018,20.82661]
[1778184120303,26.86,80211.39,0.05,-0.24329,0.00018,20.78395]
[1778184120527,26.86,80211.39,0.05,-0.24329,0.00018,20.78395]
[1778184121359,26.86,80233.54,0.05,-0.2394,0.00017,20.60876]
[1778184122289,26.86,80235.97,0.05,-0.23898,0.00017,20.58957]
[1778184122459,26.86,80235.97,0.05,-0.23898,0.00017,20.58957]
[1778184122510,26.86,80235.97,0.05,-0.23898,0.00017,20.58957]
[1778184122618,26.86,80235.97,0.05,-0.23898,0.00017,20.58957]
[1778184123310,26.86,80235.97,0.05,-0.23898,0.00017,20.58952]
[1778184124679,26.86,80235.97,0.05,-0.23898,0.00017,20.58948]
[1778184124968,26.86,80235.97,0.05,-0.23898,0.00017,20.58948]
[1778184125008,26.86,80235.97,0.05,-0.23898,0.00017,20.58948]
[1778184125267,26.86,80235.97,0.05,-0.23898,0.00017,20.58948]
[1778184125328,26.86,80245.78,0.05,-0.23727,0.00017,20.51128]
[1778184125422,26.86,80245.78,0.05,-0.23727,0.00017,20.51128]
[1778184125585,26.86,80245.78,0.05,-0.23727,0.00017,20.51128]
[1778184125640,26.86,80245.78,0.05,-0.23727,0.00017,20.51128]
[1778184126616,26.86,80246.2,0.05,-0.2372,0.00017,20.50793]
[1778184126641,26.86,80246.2,0.05,-0.2372,0.00017,20.50793]
[1778184127005,26.86,80246.2,0.05,-0.2372,0.00017,20.50793]
[1778184127321,26.86,80246.2,0.05,-0.2372,0.00017,20.50793]
[1778184127383,26.86,80246.2,0.05,-0.2372,0.00017,20.50793]
[1778184127358,26.86,80254.2,0.05,-0.23581,0.00017,20.44392]
[1778184127799,26.86,80254.2,0.05,-0.23581,0.00017,20.44392]
[1778184127843,26.86,80254.2,0.05,-0.23581,0.00017,20.44392]
[1778184127994,26.86,80254.2,0.05,-0.23581,0.00017,20.44392]
[1778184128076,26.86,80252.67,0.05,-0.23608,0.00017,20.45613]
[1778184132789,26.86,80253.63,0.05,-0.23591,0.00017,20.44831]
[1778184133034,26.86,80253.63,0.05,-0.23591,0.00017,20.44831]
[1778184133082,26.86,80253.63,0.05,-0.23591,0.00017,20.44831]
[1778184134195,26.86,80248.79,0.05,-0.23675,0.00017,20.48722]
[1778184134221,26.86,80248.79,0.05,-0.23675,0.00017,20.48722]
[1778184134322,26.86,80239.98,0.05,-0.23828,0.00017,20.55756]
[1778184138858,26.86,80236.83,0.05,-0.23884,0.00017,20.58295]
[1778184139281,26.86,80238.55,0.05,-0.23854,0.00017,20.56935]
[1778184141159,26.86,80247.32,0.05,-0.23702,0.00017,20.49968]
[1778184141769,26.86,80247.32,0.05,-0.23702,0.00017,20.49968]
[1778184141813,26.86,80247.32,0.05,-0.23702,0.00017,20.49968]
[1778184141968,26.86,80247.32,0.05,-0.23702,0.00017,20.49968]
[1778184142370,26.86,80247.32,0.05,-0.23702,0.00017,20.49968]
[1778184142161,26.86,80243.66,0.05,-0.23766,0.00017,20.52898]
[1778184142480,26.86,80243.66,0.05,-0.23766,0.00017,20.52898]
[1778184142652,26.86,80243.66,0.05,-0.23766,0.00017,20.52898]
[1778184142693,26.86,80243.66,0.05,-0.23766,0.00017,20.52898]
[1778184144175,26.86,80228.86,0.05,-0.24023,0.00017,20.64627]
[1778184145024,26.86,80228.86,0.05,-0.24023,0.00017,20.64627]
[1778184145219,26.86,80227.58,0.05,-0.24045,0.00017,20.65623]
[1778184145655,26.86,80227.58,0.05,-0.24045,0.00017,20.65623]
[1778184145781,26.86,80227.58,0.05,-0.24045,0.00017,20.65623]
[1778184145841,26.86,80227.58,0.05,-0.24045,0.00017,20.65623]
[1778184146103,26.86,80227.58,0.05,-0.24045,0.00017,20.65623]
[1778184146173,26.86,80227.58,0.05,-0.24045,0.00017,20.65623]
[1778184146273,26.86,80242.97,0.05,-0.23777,0.00017,20.53398]
[1778184146939,26.86,80242.97,0.05,-0.23777,0.00017,20.53398]
[1778184146977,26.86,80242.97,0.05,-0.23777,0.00017,20.53398]
[1778184147105,26.86,80242.97,0.05,-0.23777,0.00017,20.53398]
[1778184147197,26.86,80242.97,0.05,-0.23776,0.00017,20.53387]
[1778184147570,26.86,80242.97,0.05,-0.23776,0.00017,20.53387]
[1778184147656,26.86,80242.97,0.05,-0.23776,0.00017,20.53387]
[1778184148022,26.86,80242.97,0.05,-0.23776,0.00017,20.53387]
[1778184148358,26.86,80242.97,0.05,-0.23776,0.00017,20.53387]
[1778184148395,26.86,80242.97,0.05,-0.23776,0.00017,20.53387]
[1778184148404,26.86,80275.54,0.05,-0.23215,0.00017,20.27274]
[1778184148521,26.86,80275.54,0.05,-0.23215,0.00017,20.27274]
[1778184148549,26.86,80275.54,0.05,-0.23215,0.00017,20.27274]
[1778184148689,26.86,80275.54,0.05,-0.23215,0.00017,20.27274]
[1778184148870,26.86,80275.54,0.05,-0.23215,0.00017,20.27274]
[1778184148886,26.86,80275.54,0.05,-0.23215,0.00017,20.27274]
[1778184148917,26.86,80275.54,0.05,-0.23215,0.00017,20.27274]
[1778184149007,26.86,80275.54,0.05,-0.23215,0.00017,20.27274]
[1778184149275,26.86,80275.54,0.05,-0.23215,0.00017,20.27274]
[1778184149288,26.86,80285.94,0.05,-0.23038,0.00017,20.18875]
[1778184149801,26.86,80285.94,0.05,-0.23038,0.00017,20.18875]
[1778184149852,26.86,80285.94,0.05,-0.23038,0.00017,20.18875]
[1778184149891,26.86,80285.94,0.05,-0.23038,0.00017,20.18875]
[1778184149918,26.86,80285.94,0.05,-0.23038,0.00017,20.18875]
[1778184150220,26.86,80285.94,0.05,-0.23038,0.00017,20.18887]
[1778184150471,26.86,80285.94,0.05,-0.23038,0.00017,20.18887]
[1778184150542,26.86,80285.94,0.05,-0.23038,0.00017,20.18887]
[1778184151243,26.86,80285.94,0.05,-0.23038,0.00017,20.18887]
[1778184151311,26.86,80284.34,0.05,-0.23062,0.00017,20.1976]
[1778184153209,26.86,80284.79,0.05,-0.23055,0.00017,20.19406]
[1778184153259,26.86,80284.79,0.05,-0.23055,0.00017,20.19406]
[1778184153494,26.86,80282.27,0.05,-0.23098,0.00017,20.21454]
[1778184154263,26.86,80282.27,0.05,-0.23098,0.00017,20.21477]
[1778184155244,26.86,80282.27,0.05,-0.23098,0.00017,20.21477]
[1778184156150,26.86,80280.95,0.05,-0.23121,0.00017,20.22557]
[1778184156454,26.86,80280.95,0.05,-0.23121,0.00017,20.22563]
[1778184157359,26.86,80280.95,0.05,-0.23121,0.00017,20.22563]
[1778184157407,26.86,80280.95,0.05,-0.23121,0.00017,20.22563]
[1778184157416,26.86,80298.14,0.05,-0.22829,0.00017,20.0864]
[1778184158687,26.87,80298.14,0.05,-0.22829,0.00017,20.08652]
[1778184158895,26.87,80298.14,0.05,-0.22829,0.00017,20.08652]
[1778184158913,26.87,80298.14,0.05,-0.22829,0.00017,20.08652]
[1778184159283,26.87,80296.93,0.05,-0.2285,0.00017,20.09636]
[1778184159787,26.87,80296.93,0.05,-0.2285,0.00017,20.09636]
[1778184159946,26.87,80296.93,0.05,-0.2285,0.00017,20.09636]
[1778184160289,26.87,80306.35,0.05,-0.22691,0.00017,20.01991]
[1778184161482,26.87,80312.88,0.05,-0.22581,0.00017,19.96682]
[1778184161507,26.87,80312.88,0.05,-0.22581,0.00017,19.96682]
[1778184161580,26.87,80312.88,0.05,-0.22581,0.00017,19.96682]
[1778184161658,26.87,80312.88,0.05,-0.22581,0.00017,19.96682]
[1778184161687,26.87,80312.88,0.05,-0.22581,0.00017,19.96682]
[1778184161717,26.87,80312.88,0.05,-0.22581,0.00017,19.96682]
[1778184161759,26.87,80312.88,0.05,-0.22581,0.00017,19.96682]
[1778184162309,26.87,80319.15,0.05,-0.22476,0.00017,19.91576]
[1778184163071,26.87,80319.15,0.05,-0.22476,0.00017,19.91576]
[1778184163081,26.87,80319.15,0.05,-0.22476,0.00017,19.91576]
[1778184163429,26.87,80319.15,0.05,-0.22476,0.00017,19.91576]
[1778184163372,26.87,80325.22,0.05,-0.22375,0.00017,19.86628]
[1778184164856,26.87,80325.22,0.05,-0.22375,0.00017,19.86628]
[1778184164936,26.87,80325.22,0.05,-0.22375,0.00017,19.86628]
[1778184165190,26.87,80325.22,0.05,-0.22375,0.00017,19.86628]
[1778184165420,26.87,80325.22,0.05,-0.22375,0.00017,19.86628]
[1778184165330,26.87,80338.92,0.05,-0.22147,0.00017,19.75388]
[1778184165594,26.87,80338.92,0.05,-0.22147,0.00017,19.75388]
[1778184165729,26.87,80338.92,0.05,-0.22147,0.00017,19.75388]
[1778184165800,26.87,80338.92,0.05,-0.22147,0.00017,19.75388]
[1778184165899,26.87,80338.92,0.05,-0.22147,0.00017,19.75388]
[1778184165960,26.87,80338.92,0.05,-0.22147,0.00017,19.75388]
[1778184166102,26.87,80338.92,0.05,-0.22147,0.00017,19.75388]
[1778184166299,26.87,80338.92,0.05,-0.22147,0.00017,19.75388]
[1778184166418,26.87,80338.92,0.05,-0.22147,0.00017,19.75388]
[1778184166398,26.87,80377.13,0.05,-0.21516,0.00016,19.43709]
[1778184166722,26.87,80377.13,0.05,-0.21516,0.00016,19.43709]
[1778184166959,26.87,80377.13,0.05,-0.21516,0.00016,19.43709]
[1778184167289,26.87,80377.13,0.05,-0.21516,0.00016,19.43709]
[1778184167348,26.87,80377.13,0.05,-0.21516,0.00016,19.43709]
[1778184167356,26.87,80376.62,0.05,-0.21525,0.00016,19.44179]
[1778184167866,26.87,80376.62,0.05,-0.21525,0.00016,19.44179]
[1778184168206,26.87,80376.62,0.05,-0.21525,0.00016,19.44179]
[1778184168309,26.87,80376.62,0.05,-0.21525,0.00016,19.44179]
[1778184168407,26.87,80359.09,0.05,-0.21814,0.00016,19.58786]
[1778184168520,26.87,80359.09,0.05,-0.21814,0.00016,19.58786]
[1778184168702,26.87,80359.09,0.05,-0.21814,0.00016,19.58786]
[1778184168858,26.87,80359.09,0.05,-0.21814,0.00016,19.58786]
[1778184169242,26.87,80359.09,0.05,-0.21814,0.00016,19.58786]
[1778184169367,26.87,80357.99,0.05,-0.21833,0.00017,19.59727]
[1778184169849,26.87,80357.99,0.05,-0.21833,0.00017,19.59727]
[1778184170322,26.87,80357.99,0.05,-0.21833,0.00017,19.59727]
[1778184170392,26.87,80339.7,0.05,-0.22136,0.00017,19.74872]
[1778184170514,26.87,80339.7,0.05,-0.22136,0.00017,19.74872]
[1778184170638,26.87,80339.7,0.05,-0.22136,0.00017,19.74872]
[1778184171003,26.87,80339.7,0.05,-0.22136,0.00017,19.74872]
[1778184171381,26.87,80339.24,0.05,-0.22144,0.00017,19.75261]
[1778184171555,26.87,80339.24,0.05,-0.22144,0.00017,19.75261]
[1778184171929,26.87,80339.24,0.05,-0.22144,0.00017,19.75261]
[1778184171965,26.87,80339.24,0.05,-0.22144,0.00017,19.75261]
[1778184172024,26.87,80339.24,0.05,-0.22144,0.00017,19.75261]
[1778184172247,26.87,80339.24,0.05,-0.22144,0.00017,19.75261]
[1778184172392,26.87,80323.26,0.05,-0.22412,0.00017,19.88421]
[1778184172801,26.87,80323.26,0.05,-0.22412,0.00017,19.88421]
[1778184172839,26.87,80323.26,0.05,-0.22412,0.00017,19.88421]
[1778184173315,26.87,80323.26,0.05,-0.22412,0.00017,19.88421]
[1778184173345,26.87,80323.26,0.05,-0.22412,0.00017,19.88421]
[1778184173414,26.87,80320.83,0.05,-0.22452,0.00017,19.90418]
[1778184174173,26.87,80320.83,0.05,-0.22452,0.00017,19.90418]
[1778184174218,26.87,80320.83,0.05,-0.22452,0.00017,19.90418]
[1778184174403,26.87,80320.83,0.05,-0.22453,0.00017,19.90434]
[1778184174536,26.87,80320.83,0.05,-0.22453,0.00017,19.90434]
[1778184175579,26.87,80318.68,0.05,-0.22489,0.00017,19.92221]
[1778184175617,26.87,80318.68,0.05,-0.22489,0.00017,19.92221]
[1778184175667,26.87,80318.68,0.05,-0.22489,0.00017,19.92221]
[1778184175710,26.87,80318.68,0.05,-0.22489,0.00017,19.92221]
[1778184175717,26.87,80318.68,0.05,-0.22489,0.00017,19.92221]
[1778184175719,26.87,80318.68,0.05,-0.22489,0.00017,19.92221]
[1778184176417,26.87,80305.44,0.05,-0.22713,0.00017,20.03072]
[1778184180200,26.88,80297.94,0.05,-0.22842,0.00017,20.09289]
[1778184180444,26.88,80296.69,0.05,-0.22864,0.00017,20.10304]
[1778184181038,26.88,80296.69,0.05,-0.22864,0.00017,20.10304]
[1778184181054,26.88,80296.69,0.05,-0.22864,0.00017,20.10304]
[1778184181153,26.88,80296.69,0.05,-0.22864,0.00017,20.10304]
[1778184181452,26.88,80291.73,0.05,-0.22949,0.00017,20.14373]
[1778184182262,26.88,80291.73,0.05,-0.22949,0.00017,20.14373]
[1778184182459,26.88,80289.12,0.05,-0.22993,0.00017,20.16487]
[1778184184369,26.88,80289.41,0.05,-0.22988,0.00017,20.16272]
[1778184184508,26.88,80289.41,0.05,-0.22988,0.00017,20.16272]
[1778184184564,26.88,80289.41,0.05,-0.22988,0.00017,20.16272]
[1778184184587,26.88,80289.41,0.05,-0.22988,0.00017,20.16272]
[1778184185003,26.88,80289.41,0.05,-0.22988,0.00017,20.16272]
[1778184185467,26.88,80289.41,0.05,-0.22988,0.00017,20.16272]
[1778184185519,26.88,80289.41,0.05,-0.22988,0.00017,20.16272]
[1778184185067,26.88,80290.53,0.05,-0.2297,0.00017,20.15385]
[1778184185575,26.88,80290.53,0.05,-0.2297,0.00017,20.15385]
[1778184185945,26.88,80290.53,0.05,-0.2297,0.00017,20.15385]
[1778184186471,26.88,80290.53,0.05,-0.2297,0.00017,20.15385]
[1778184185972,26.88,80270.96,0.05,-0.23304,0.00017,20.31203]
[1778184186571,26.88,80270.96,0.05,-0.23304,0.00017,20.31203]
[1778184186686,26.88,80270.96,0.05,-0.23304,0.00017,20.31203]
[1778184186715,26.88,80270.96,0.05,-0.23304,0.00017,20.31203]
[1778184186791,26.88,80270.96,0.05,-0.23304,0.00017,20.31203]
[1778184187136,26.88,80270.96,0.05,-0.23304,0.00017,20.31203]
[1778184187160,26.88,80270.96,0.05,-0.23304,0.00017,20.31203]
[1778184187221,26.88,80270.96,0.05,-0.23304,0.00017,20.31203]
[1778184187299,26.88,80270.96,0.05,-0.23304,0.00017,20.31203]
[1778184187317,26.88,80270.96,0.05,-0.23304,0.00017,20.31203]
[1778184187417,26.88,80259.11,0.05,-0.23508,0.00017,20.4071]
[1778184187597,26.88,80259.11,0.05,-0.23508,0.00017,20.4071]
[1778184187672,26.88,80259.11,0.05,-0.23508,0.00017,20.4071]
[1778184188373,26.88,80259.11,0.05,-0.23508,0.00017,20.4071]
[1778184188454,26.88,80252.65,0.05,-0.23619,0.00017,20.45874]
[1778184188486,26.88,80252.65,0.05,-0.23619,0.00017,20.45874]
[1778184189098,26.88,80252.65,0.05,-0.23619,0.00017,20.45874]
[1778184189106,26.88,80252.65,0.05,-0.23619,0.00017,20.45874]
[1778184189136,26.88,80252.65,0.05,-0.23619,0.00017,20.45874]
[1778184189279,26.88,80250.18,0.05,-0.23662,0.00017,20.47846]
[1778184189791,26.88,80250.18,0.05,-0.23662,0.00017,20.47846]
[1778184189818,26.88,80250.18,0.05,-0.23662,0.00017,20.47846]
[1778184190497,26.88,80246.42,0.05,-0.23727,0.00017,20.50843]
[1778184190513,26.88,80246.42,0.05,-0.23727,0.00017,20.50843]
[1778184190703,26.88,80242.58,0.05,-0.23794,0.00017,20.53905]
[1778184192291,26.88,80242.58,0.05,-0.23794,0.00017,20.53905]
[1778184192295,26.88,80240.11,0.05,-0.23837,0.00017,20.55881]
[1778184192509,26.88,80240.11,0.05,-0.23837,0.00017,20.55881]
[1778184192565,26.88,80240.11,0.05,-0.23837,0.00017,20.55881]
[1778184192698,26.88,80240.11,0.05,-0.23837,0.00017,20.55881]
[1778184193130,26.88,80250.42,0.05,-0.23659,0.00017,20.47695]
[1778184194692,26.88,80250.42,0.05,-0.23659,0.00017,20.47695]
[1778184197175,26.88,80255.23,0.05,-0.23576,0.00017,20.43886]
[1778184197234,26.88,80255.23,0.05,-0.23576,0.00017,20.43886]
[1778184197252,26.88,80255.23,0.05,-0.23576,0.00017,20.43886]
[1778184197296,26.88,80255.23,0.05,-0.23576,0.00017,20.43886]
[1778184197318,26.88,80256.08,0.05,-0.23562,0.00017,20.43207]
[1778184197887,26.88,80256.08,0.05,-0.23562,0.00017,20.43207]
[1778184198256,26.88,80256.08,0.05,-0.23562,0.00017,20.43207]
[1778184198365,26.88,80256.08,0.05,-0.23562,0.00017,20.43207]
[1778184198468,26.88,80265.77,0.05,-0.23395,0.00017,20.35472]
[1778184198689,26.88,80265.77,0.05,-0.23395,0.00017,20.35472]
[1778184199097,26.88,80265.77,0.05,-0.23395,0.00017,20.35472]
[1778184199264,26.88,80265.77,0.05,-0.23395,0.00017,20.35472]
[1778184199292,26.88,80265.77,0.05,-0.23395,0.00017,20.35472]
[1778184199382,26.88,80265.77,0.05,-0.23395,0.00017,20.35472]
[1778184199397,26.88,80265.77,0.05,-0.23395,0.00017,20.35472]
[1778184199486,26.88,80265.77,0.05,-0.23395,0.00017,20.35472]
[1778184199449,26.88,80271.34,0.05,-0.233,0.00017,20.30998]
[1778184199585,26.88,80271.34,0.05,-0.233,0.00017,20.30998]
[1778184199768,26.88,80271.34,0.05,-0.233,0.00017,20.30998]
[1778184199864,26.88,80271.34,0.05,-0.233,0.00017,20.30998]
[1778184199940,26.88,80271.34,0.05,-0.233,0.00017,20.30998]
[1778184200082,26.88,80271.34,0.05,-0.233,0.00017,20.30998]
[1778184200116,26.88,80283.06,0.05,-0.231,0.00017,20.21555]
[1778184200817,26.88,80283.06,0.05,-0.231,0.00017,20.21555]
[1778184200880,26.88,80283.06,0.05,-0.231,0.00017,20.21555]
[1778184200961,26.88,80278.97,0.05,-0.2317,0.00017,20.24871]
[1778184201704,26.88,80278.97,0.05,-0.2317,0.00017,20.24871]
[1778184201727,26.88,80278.97,0.05,-0.2317,0.00017,20.24871]
[1778184201765,26.88,80277.87,0.05,-0.23188,0.00017,20.25758]
[1778184202879,26.88,80277.87,0.05,-0.23188,0.00017,20.25758]
[1778184203254,26.88,80277.87,0.05,-0.23188,0.00017,20.25758]
[1778184203323,26.88,80278.4,0.05,-0.2318,0.00017,20.25342]
[1778184204695,26.88,80278.4,0.05,-0.2318,0.00017,20.25342]
[1778184204697,26.88,80278.4,0.05,-0.2318,0.00017,20.25342]
[1778184204727,26.88,80278.4,0.05,-0.2318,0.00017,20.25342]
[1778184205427,26.88,80278.4,0.05,-0.2318,0.00017,20.25342]
[1778184205457,26.88,80278.4,0.05,-0.2318,0.00017,20.25342]
[1778184205495,26.88,80278.59,0.05,-0.23177,0.00017,20.25223]
[1778184210736,26.89,80280.4,0.05,-0.23148,0.00017,20.23857]
[1778184212482,26.89,80286.36,0.05,-0.23047,0.00017,20.19067]
[1778184213494,26.89,80286.87,0.05,-0.23037,0.00017,20.18287]
[1778184218517,26.89,80280.38,0.05,-0.23148,0.00017,20.23585]
[1778184223642,26.89,80279.14,0.05,-0.23171,0.00017,20.24646]
[1778184225538,26.89,80265.46,0.05,-0.23405,0.00017,20.35658]
[1778184226664,26.89,80264.88,0.05,-0.23415,0.00017,20.36121]
[1778184226674,26.89,80264.88,0.05,-0.23415,0.00017,20.36121]
[1778184227368,26.89,80265.33,0.05,-0.23408,0.00017,20.35763]
[1778184227595,26.89,80265.33,0.05,-0.23408,0.00017,20.35763]
[1778184227790,26.89,80265.33,0.05,-0.23408,0.00017,20.35763]
[1778184229661,26.89,80263.61,0.05,-0.23437,0.00017,20.37156]
[1778184229804,26.89,80263.61,0.05,-0.23438,0.00017,20.3717]
[1778184230557,26.89,80263.61,0.05,-0.23438,0.00017,20.3717]
[1778184230812,26.89,80263.3,0.05,-0.23443,0.00017,20.37432]
[1778184231947,26.89,80263.3,0.05,-0.23443,0.00017,20.37432]
[1778184232061,26.89,80263.3,0.05,-0.23443,0.00017,20.37432]
[1778184232537,26.89,80263.3,0.05,-0.23443,0.00017,20.37432]
[1778184232779,26.89,80261.66,0.05,-0.23472,0.00017,20.3877]
[1778184232794,26.89,80261.66,0.05,-0.23472,0.00017,20.3877]
[1778184233217,26.89,80261.66,0.05,-0.23472,0.00017,20.3877]
[1778184233662,26.89,80256.34,0.05,-0.23564,0.00017,20.43036]
[1778184233689,26.89,80256.34,0.05,-0.23564,0.00017,20.43036]
[1778184233858,26.89,80256.34,0.05,-0.23564,0.00017,20.43036]
[1778184233960,26.89,80257.36,0.05,-0.23546,0.00017,20.42228]
[1778184234860,26.89,80257.36,0.05,-0.23546,0.00017,20.42228]
[1778184234902,26.89,80257.36,0.05,-0.23546,0.00017,20.42228]
[1778184235888,26.89,80256.1,0.05,-0.23568,0.00017,20.43235]
[1778184235920,26.89,80256.1,0.05,-0.23568,0.00017,20.43235]
[1778184237925,26.89,80256.81,0.05,-0.23556,0.00017,20.42682]
[1778184238016,26.89,80257.39,0.05,-0.23546,0.00017,20.42224]
[1778184241370,26.89,80258.89,0.05,-0.23521,0.00017,20.41039]
[1778184241379,26.89,80258.89,0.05,-0.23521,0.00017,20.41039]
[1778184241384,26.89,80258.89,0.05,-0.23521,0.00017,20.41039]
[1778184241452,26.89,80258.89,0.05,-0.23521,0.00017,20.41039]
[1778184241471,26.9,80254.92,0.05,-0.23589,0.00017,20.44226]
[1778184244086,26.9,80257.72,0.05,-0.23541,0.00017,20.41992]
[1778184244093,26.9,80257.72,0.05,-0.23541,0.00017,20.41992]
[1778184244167,26.9,80257.64,0.05,-0.23543,0.00017,20.42068]
[1778184246544,26.9,80257.64,0.05,-0.23543,0.00017,20.42068]
[1778184247198,26.9,80260.34,0.05,-0.23497,0.00017,20.39914]
[1778184247439,26.9,80260.34,0.05,-0.23497,0.00017,20.39914]
[1778184247472,26.9,80260.34,0.05,-0.23497,0.00017,20.39914]
[1778184247488,26.9,80260.34,0.05,-0.23497,0.00017,20.39914]
[1778184247516,26.9,80265.41,0.05,-0.2341,0.00017,20.35862]
[1778184247657,26.9,80265.41,0.05,-0.2341,0.00017,20.35862]
[1778184248022,26.9,80265.41,0.05,-0.2341,0.00017,20.35862]
[1778184248483,26.9,80286.66,0.05,-0.23046,0.00017,20.18762]
[1778184249025,26.9,80286.66,0.05,-0.23046,0.00017,20.18762]
[1778184249036,26.9,80301.99,0.05,-0.22786,0.00017,20.06338]
[1778184249944,26.9,80301.99,0.05,-0.22786,0.00017,20.06338]
[1778184250046,26.9,80299.66,0.05,-0.22826,0.00017,20.08245]
[1778184250770,26.9,80299.66,0.05,-0.22826,0.00017,20.08245]
[1778184250805,26.9,80299.66,0.05,-0.22826,0.00017,20.08245]
[1778184252061,26.9,80295.45,0.05,-0.22898,0.00017,20.1169]
[1778184252208,26.9,80295.45,0.05,-0.22898,0.00017,20.1169]
[1778184252462,26.9,80295.45,0.05,-0.22898,0.00017,20.1169]
[1778184252563,26.9,80292.81,0.05,-0.22944,0.00017,20.1388]
[1778184253178,26.9,80292.81,0.05,-0.22944,0.00017,20.1388]
[1778184253211,26.9,80292.81,0.05,-0.22944,0.00017,20.1388]
[1778184253251,26.9,80296.94,0.05,-0.22874,0.00017,20.10556]
[1778184254206,26.9,80296.94,0.05,-0.22874,0.00017,20.10556]
[1778184254224,26.9,80296.94,0.05,-0.22874,0.00017,20.10556]
[1778184254520,26.9,80299.13,0.05,-0.22838,0.00017,20.08806]
[1778184254779,26.9,80299.13,0.05,-0.22838,0.00017,20.08806]
[1778184254825,26.9,80299.13,0.05,-0.22838,0.00017,20.08806]
[1778184255237,26.9,80299.13,0.05,-0.22838,0.00017,20.08806]
[1778184255660,26.9,80307.17,0.05,-0.22702,0.00017,20.02284]
[1778184255696,26.9,80307.17,0.05,-0.22702,0.00017,20.02284]
[1778184256474,26.9,80307.17,0.05,-0.22702,0.00017,20.02284]
[1778184259292,26.9,80298.12,0.05,-0.22857,0.00017,20.09723]
[1778184259765,26.9,80303.1,0.05,-0.22773,0.00017,20.05693]
[1778184259816,26.9,80303.1,0.05,-0.22773,0.00017,20.05693]
[1778184260570,26.9,80303.1,0.05,-0.22773,0.00017,20.05693]
[1778184260653,26.9,80302.18,0.05,-0.22789,0.00017,20.06457]
[1778184260684,26.9,80302.18,0.05,-0.22789,0.00017,20.06457]
[1778184261191,26.9,80299.29,0.05,-0.22838,0.00017,20.08819]
[1778184262666,26.9,80300.09,0.05,-0.22825,0.00017,20.08195]
[1778184262678,26.9,80300.09,0.05,-0.22825,0.00017,20.08195]
[1778184263051,26.9,80300.09,0.05,-0.22825,0.00017,20.08209]
[1778184266186,26.9,80304.74,0.05,-0.22747,0.00017,20.04459]
[1778184266285,26.9,80304.74,0.05,-0.22747,0.00017,20.04459]
[1778184266373,26.9,80304.74,0.05,-0.22747,0.00017,20.04459]
[1778184266437,26.9,80304.74,0.05,-0.22747,0.00017,20.04459]
[1778184267111,26.91,80303.19,0.05,-0.22774,0.00017,20.05737]
[1778184267195,26.91,80303.19,0.05,-0.22774,0.00017,20.05737]
[1778184267229,26.91,80303.19,0.05,-0.22774,0.00017,20.05737]
[1778184267509,26.91,80292.41,0.05,-0.22957,0.00017,20.14508]
[1778184269424,26.91,80292.41,0.05,-0.22957,0.00017,20.14525]
[1778184269464,26.91,80292.41,0.05,-0.22957,0.00017,20.14525]
[1778184269474,26.91,80298.63,0.05,-0.22852,0.00017,20.09493]
[1778184270203,26.91,80298.63,0.05,-0.22852,0.00017,20.09493]
[1778184270209,26.91,80298.63,0.05,-0.22852,0.00017,20.09493]
[1778184270300,26.91,80298.63,0.05,-0.22852,0.00017,20.09493]
[1778184270398,26.91,80297.73,0.05,-0.22867,0.00017,20.10233]
[1778184272277,26.91,80297.78,0.05,-0.22864,0.00017,20.09784]
[1778184272350,26.91,80286.16,0.05,-0.23061,0.00017,20.19204]
[1778184273664,26.91,80285.58,0.05,-0.23071,0.00017,20.19682]
[1778184273670,26.91,80285.58,0.05,-0.23071,0.00017,20.19682]
[1778184274130,26.91,80282.39,0.05,-0.23126,0.00017,20.22263]
[1778184275043,26.91,80282.39,0.05,-0.23126,0.00017,20.22263]
[1778184275420,26.91,80284.28,0.05,-0.23094,0.00017,20.20748]
[1778184276048,26.91,80284.28,0.05,-0.23094,0.00017,20.20748]
[1778184276090,26.91,80284.28,0.05,-0.23094,0.00017,20.20748]
[1778184277074,26.91,80284.28,0.05,-0.23094,0.00017,20.20758]
[1778184277126,26.91,80284.28,0.05,-0.23094,0.00017,20.20758]
[1778184277167,26.91,80284.28,0.05,-0.23094,0.00017,20.20758]
[1778184277176,26.91,80286.27,0.05,-0.2306,0.00017,20.19151]
[1778184282416,26.91,80283.52,0.05,-0.23109,0.00017,20.21443]
[1778184287430,26.91,80281.85,0.05,-0.2314,0.00017,20.22927]
[1778184293537,26.92,80275.9,0.05,-0.23245,0.00017,20.27875]
[1778184293560,26.92,80275.9,0.05,-0.23245,0.00017,20.27875]
[1778184293595,26.92,80275.9,0.05,-0.23245,0.00017,20.27875]
[1778184293648,26.92,80275.16,0.05,-0.23258,0.00017,20.28494]
[1778184294331,26.92,80270.18,0.05,-0.23344,0.00017,20.32517]
[1778184295362,26.92,80270.18,0.05,-0.23344,0.00017,20.32517]
[1778184295500,26.92,80266.83,0.05,-0.23401,0.00017,20.35223]
[1778184296434,26.92,80266.83,0.05,-0.23401,0.00017,20.35223]
[1778184297741,26.92,80264.73,0.05,-0.23438,0.00017,20.36948]
[1778184299811,26.92,80260.43,0.05,-0.23513,0.00017,20.40407]
[1778184303943,26.92,80263.06,0.05,-0.23468,0.00017,20.38332]
[1778184307370,26.92,80261.14,0.05,-0.23501,0.00017,20.39879]
[1778184308083,26.92,80258.26,0.05,-0.23551,0.00017,20.42187]
[1778184308114,26.92,80258.26,0.05,-0.23551,0.00017,20.42187]
[1778184308612,26.92,80257.42,0.05,-0.23566,0.00017,20.42865]
[1778184308756,26.92,80257.42,0.05,-0.23566,0.00017,20.42865]
[1778184308801,26.92,80257.42,0.05,-0.23566,0.00017,20.42865]
[1778184309539,26.92,80257.42,0.05,-0.23566,0.00017,20.42865]
[1778184309572,26.92,80257.42,0.05,-0.23566,0.00017,20.42865]
[1778184310006,26.92,80257.42,0.05,-0.23566,0.00017,20.42872]
[1778184310015,26.92,80257.42,0.05,-0.23566,0.00017,20.42872]
[1778184310386,26.92,80257.42,0.05,-0.23566,0.00017,20.42879]
[1778184315418,26.92,80258.1,0.05,-0.23555,0.00017,20.42378]
[1778184320453,26.93,80254.67,0.05,-0.23615,0.00017,20.4516]
[1778184326031,26.93,80255.28,0.05,-0.23605,0.00017,20.44696]
[1778184330810,26.93,80253.26,0.05,-0.2364,0.00017,20.4633]
[1778184336565,26.93,80253.73,0.05,-0.23629,0.00017,20.45535]
[1778184341599,26.93,80251.86,0.05,-0.23663,0.00017,20.47091]
[1778184346634,26.93,80253.33,0.05,-0.23639,0.00017,20.45979]
[1778184351671,26.93,80251.91,0.05,-0.23665,0.00017,20.4716]
[1778184356706,26.93,80251.35,0.05,-0.23675,0.00017,20.47645]
[1778184361744,26.93,80249.52,0.05,-0.23707,0.00017,20.49138]
[1778184366778,26.93,80245.24,0.05,-0.23782,0.00017,20.5257]
[1778184371812,26.94,80242.29,0.05,-0.23834,0.00017,20.54937]
[1778184377057,26.94,80242.49,0.05,-0.23831,0.00017,20.54794]
[1778184382889,26.94,80238.44,0.05,-0.23902,0.00017,20.58035]
[1778184387924,26.94,80235.31,0.05,-0.23956,0.00017,20.60516]
[1778184394454,26.94,80234.48,0.05,-0.23968,0.00017,20.60747]
[1778184394507,26.94,80234.48,0.05,-0.23968,0.00017,20.60747]
[1778184394603,26.94,80234.48,0.05,-0.23968,0.00017,20.60747]
[1778184394666,26.94,80233.4,0.05,-0.23986,0.00017,20.61601]
[1778184397623,26.94,80229.74,0.05,-0.2405,0.00017,20.64489]
[1778184397664,26.94,80229.74,0.05,-0.2405,0.00017,20.64489]
[1778184398055,26.94,80223.23,0.05,-0.24164,0.00017,20.69613]
[1778184398063,26.94,80223.23,0.05,-0.24164,0.00017,20.69613]
[1778184398137,26.94,80218.64,0.05,-0.24244,0.00017,20.73218]
[1778184404036,26.94,80218.65,0.05,-0.24242,0.00017,20.73152]
[1778184409071,26.93,80218.73,0.05,-0.2424,0.00017,20.73043]
[1778184414110,26.93,80219.0,0.05,-0.24234,0.00017,20.72787]
[1778184419145,26.93,80219.36,0.05,-0.24227,0.00017,20.72456]
[1778184423450,26.93,80209.55,0.05,-0.24398,0.00018,20.80105]
[1778184428847,26.93,80207.49,0.05,-0.24433,0.00018,20.81653]
[1778184432002,26.93,80209.06,0.05,-0.24406,0.00018,20.80469]
[1778184432758,26.93,80212.73,0.05,-0.24342,0.00018,20.77616]
[1778184435787,26.93,80214.25,0.05,-0.24317,0.00018,20.76476]
[1778184441909,26.93,80209.82,0.05,-0.24397,0.00018,20.80043]
[1778184441957,26.93,80209.82,0.05,-0.24397,0.00018,20.80043]
[1778184447342,26.94,80209.93,0.05,-0.24396,0.00018,20.8002]
[1778184453392,26.94,80209.88,0.05,-0.24394,0.00018,20.79645]
[1778184454908,26.94,80214.67,0.05,-0.2431,0.00018,20.75901]
[1778184454940,26.94,80214.67,0.05,-0.2431,0.00018,20.75901]
[1778184455715,26.94,80214.67,0.05,-0.2431,0.00018,20.75901]
[1778184455771,26.94,80214.67,0.05,-0.2431,0.00018,20.75901]
[1778184455780,26.94,80214.67,0.05,-0.2431,0.00018,20.75901]
[1778184455750,26.94,80214.19,0.05,-0.24319,0.00018,20.76282]
[1778184455872,26.94,80214.19,0.05,-0.24319,0.00018,20.76282]
[1778184461489,26.94,80213.95,0.05,-0.24324,0.00018,20.76495]
[1778184462621,26.94,80214.09,0.05,-0.24321,0.00018,20.7639]
[1778184462639,26.94,80214.44,0.05,-0.24315,0.00018,20.76121]
[1778184463476,26.94,80214.44,0.05,-0.24315,0.00018,20.76121]
[1778184463497,26.94,80214.44,0.05,-0.24315,0.00018,20.76121]
[1778184467767,26.94,80225.69,0.05,-0.24118,0.00017,20.67288]
[1778184469354,26.94,80225.69,0.05,-0.24119,0.00017,20.67295]
[1778184471471,26.94,80225.04,0.05,-0.2413,0.00017,20.67808]
[1778184471557,26.94,80226.54,0.05,-0.24104,0.00017,20.66628]
[1778184477448,26.94,80227.2,0.05,-0.24093,0.00017,20.66125]
[1778184481166,26.94,80226.87,0.05,-0.24099,0.00017,20.66404]
[1778184481191,26.94,80226.87,0.05,-0.24099,0.00017,20.66404]
[1778184487782,26.94,80226.16,0.05,-0.24112,0.00017,20.66994]
[1778184493223,26.94,80226.16,0.05,-0.24112,0.00017,20.66995]
[1778184498704,26.94,80227.0,0.05,-0.24097,0.00017,20.66331]
[1778184499234,26.94,80227.0,0.05,-0.24097,0.00017,20.66331]
[1778184499244,26.94,80227.0,0.05,-0.24097,0.00017,20.66331]
[1778184499421,26.94,80227.0,0.05,-0.24097,0.00017,20.66331]
[1778184499537,26.94,80227.0,0.05,-0.24097,0.00017,20.66331]
[1778184499724,26.94,80227.65,0.05,-0.24086,0.00017,20.65816]
[1778184500466,26.94,80227.65,0.05,-0.24086,0.00017,20.65816]
[1778184501673,26.94,80222.12,0.05,-0.24182,0.00017,20.70171]
[1778184502027,26.94,80217.02,0.05,-0.24272,0.00018,20.74174]
[1778184503718,26.94,80217.02,0.05,-0.24272,0.00018,20.74173]
[1778184509780,26.94,80217.24,0.05,-0.24267,0.00018,20.73986]
[1778184509861,26.94,80217.24,0.05,-0.24267,0.00018,20.73986]
[1778184510790,26.94,80217.41,0.05,-0.24264,0.00018,20.73851]
[1778184511915,26.94,80217.41,0.05,-0.24261,0.00018,20.73424]
[1778184511927,26.94,80217.41,0.05,-0.24261,0.00018,20.73424]
[1778184512011,26.94,80217.32,0.05,-0.24263,0.00018,20.73495]
[1778184517837,26.94,80218.05,0.05,-0.2425,0.00018,20.72913]
[1778184522874,26.94,80209.73,0.05,-0.24395,0.00018,20.7941]
[1778184522981,26.94,80209.73,0.05,-0.24395,0.00018,20.7941]
[1778184523007,26.94,80209.73,0.05,-0.24395,0.00018,20.7941]
[1778184524283,26.94,80209.82,0.05,-0.24394,0.00018,20.79331]
[1778184524883,26.94,80210.12,0.05,-0.24388,0.00018,20.79086]
[1778184529932,26.94,80208.51,0.05,-0.24415,0.00018,20.8029]
[1778184534960,26.94,80209.24,0.05,-0.24403,0.00018,20.79729]
[1778184539967,26.94,80209.25,0.05,-0.24403,0.00018,20.79724]
[1778184545022,26.94,80211.1,0.05,-0.2437,0.00018,20.78277]
[1778184546788,26.94,80220.91,0.05,-0.24198,0.00017,20.70584]
[1778184551798,26.94,80220.33,0.05,-0.24209,0.00017,20.71059]
[1778184556822,26.94,80218.47,0.05,-0.24241,0.00018,20.72494]
[1778184561846,26.94,80216.97,0.05,-0.24266,0.00018,20.73646]
[1778184566873,26.93,80214.74,0.05,-0.24305,0.00018,20.75367]
[1778184571891,26.93,80213.45,0.05,-0.24327,0.00018,20.76349]
[1778184576901,26.93,80212.86,0.05,-0.24334,0.00018,20.76361]
[1778184581907,26.93,80211.23,0.05,-0.24362,0.00018,20.77613]
[1778184586912,26.93,80210.59,0.05,-0.24373,0.00018,20.7809]
[1778184591933,26.93,80209.47,0.05,-0.24392,0.00018,20.78941]
[1778184596949,26.93,80207.02,0.05,-0.24434,0.00018,20.80825]
[1778184601971,26.93,80206.56,0.05,-0.24441,0.00018,20.81143]
[1778184606990,26.93,80207.59,0.05,-0.24422,0.00018,20.80307]
[1778184612020,26.93,80206.13,0.05,-0.24447,0.00018,20.81418]
[1778184617043,26.93,80206.1,0.05,-0.24447,0.00018,20.81412]
[1778184622065,26.93,80206.82,0.05,-0.24434,0.00018,20.8083]
[1778184627072,26.93,80206.78,0.05,-0.24435,0.00018,20.80849]
[1778184632073,26.93,80206.95,0.05,-0.24429,0.00018,20.80281]
[1778184637101,26.93,80206.78,0.05,-0.24431,0.00018,20.80407]
[1778184642122,26.93,80206.7,0.05,-0.24433,0.00018,20.80463]
[1778184647131,26.93,80206.44,0.05,-0.24437,0.00018,20.80661]
[1778184652149,26.93,80207.58,0.05,-0.24417,0.00018,20.79767]
[1778184657171,26.93,80207.16,0.05,-0.24424,0.00018,20.80099]
[1778184662175,26.93,80206.11,0.05,-0.24443,0.00018,20.80922]
[1778184665932,26.93,80204.38,0.05,-0.24474,0.00018,20.82274]
[1778184666597,26.93,80204.04,0.05,-0.24479,0.00018,20.82539]
[1778184666669,26.93,80204.04,0.05,-0.24479,0.00018,20.82539]
[1778184666679,26.93,80204.04,0.05,-0.24479,0.00018,20.82539]
[1778184666887,26.93,80204.54,0.05,-0.24471,0.00018,20.82148]
[1778184667898,26.93,80204.54,0.05,-0.24471,0.00018,20.82148]
[1778184667945,26.93,80204.54,0.05,-0.24471,0.00018,20.82148]
[1778184668001,26.93,80185.78,0.05,-0.24802,0.00018,20.96718]
[1778184669479,26.92,80185.78,0.05,-0.24802,0.00018,20.96705]
[1778184669502,26.92,80185.78,0.05,-0.24802,0.00018,20.96705]
[1778184670364,26.92,80186.77,0.05,-0.24784,0.00018,20.95926]
[1778184670369,26.92,80186.77,0.05,-0.24784,0.00018,20.95926]
[1778184670388,26.92,80186.77,0.05,-0.24784,0.00018,20.95926]
[1778184676958,26.92,80192.78,0.05,-0.24677,0.00018,20.91264]
[1778184681992,26.92,80193.67,0.05,-0.24662,0.00018,20.90573]
[1778184687030,26.92,80194.89,0.05,-0.2464,0.00018,20.89633]
[1778184692065,26.92,80198.52,0.05,-0.24573,0.00018,20.86389]
[1778184693532,26.92,80198.52,0.05,-0.24573,0.00018,20.86389]
[1778184693555,26.92,80198.52,0.05,-0.24573,0.00018,20.86389]
[1778184695016,26.92,80205.58,0.05,-0.24449,0.00018,20.80878]
[1778184695055,26.92,80205.58,0.05,-0.24449,0.00018,20.80878]
[1778184695141,26.92,80207.07,0.05,-0.24422,0.00018,20.79714]
[1778184701130,26.92,80208.81,0.05,-0.24392,0.00018,20.7835]
[1778184704768,26.92,80208.04,0.05,-0.24405,0.00018,20.78948]
[1778184705325,26.92,80208.1,0.05,-0.24404,0.00018,20.78894]
[1778184709451,26.92,80204.11,0.05,-0.24474,0.00018,20.82023]
[1778184711499,26.92,80205.68,0.05,-0.24447,0.00018,20.80804]
[1778184711503,26.92,80205.68,0.05,-0.24447,0.00018,20.80804]
[1778184715621,26.92,80209.46,0.05,-0.24381,0.00018,20.77864]
[1778184715654,26.92,80209.46,0.05,-0.24381,0.00018,20.77864]
[1778184715752,26.93,80209.46,0.05,-0.24381,0.00018,20.77869]
[1778184720937,26.93,80210.76,0.05,-0.24358,0.00018,20.76851]
[1778184721793,26.92,80210.73,0.05,-0.24359,0.00018,20.76873]
[1778184727069,26.92,80212.77,0.05,-0.24323,0.00018,20.75275]
[1778184732345,26.93,80212.56,0.05,-0.24327,0.00018,20.75441]
[1778184737381,26.93,80213.84,0.05,-0.24304,0.00018,20.74438]
[1778184744431,26.93,80215.22,0.05,-0.2428,0.00018,20.73361]
[1778184749495,26.93,80217.71,0.05,-0.24236,0.00018,20.7141]
[1778184754535,26.93,80217.88,0.05,-0.2423,0.00018,20.70847]
[1778184764822,26.93,80218.1,0.05,-0.24226,0.00018,20.7067]
[1778184769115,26.92,80217.77,0.05,-0.24232,0.00018,20.70919]
[1778184773228,26.92,80218.13,0.05,-0.24226,0.00018,20.70629]
[1778184779704,26.93,80214.04,0.05,-0.24299,0.00018,20.73901]
[1778184784739,26.93,80214.87,0.05,-0.24285,0.00018,20.7328]
[1778184789775,26.93,80215.58,0.05,-0.24272,0.00018,20.72733]
[1778184794831,26.93,80215.53,0.05,-0.24274,0.00018,20.72784]
[1778184799844,26.93,80216.09,0.05,-0.24264,0.00018,20.72356]
[1778184805887,26.93,80216.29,0.05,-0.24261,0.00018,20.72215]
[1778184810979,26.93,80216.57,0.05,-0.24256,0.00018,20.72007]
[1778184816963,26.93,80217.45,0.05,-0.24238,0.00018,20.70916]
[1778184821998,26.93,80217.72,0.05,-0.24234,0.00018,20.70724]
[1778184827034,26.93,80216.95,0.05,-0.24248,0.00018,20.71347]
[1778184828619,26.93,80212.55,0.05,-0.24325,0.00018,20.74797]
[1778184828647,26.93,80212.55,0.05,-0.24325,0.00018,20.74797]
[1778184828792,26.93,80212.55,0.05,-0.24325,0.00018,20.74797]
[1778184829047,26.93,80210.69,0.05,-0.24358,0.00018,20.76251]
[1778184830101,26.93,80210.69,0.05,-0.24358,0.00018,20.76251]
[1778184830152,26.93,80210.69,0.05,-0.24358,0.00018,20.76251]
[1778184830190,26.93,80210.69,0.05,-0.24358,0.00018,20.76251]
[1778184830217,26.93,80210.31,0.05,-0.24364,0.00018,20.76547]
[1778184830247,26.93,80210.31,0.05,-0.24364,0.00018,20.76547]
[1778184830283,26.93,80210.31,0.05,-0.24364,0.00018,20.76547]
[1778184831821,26.93,80206.23,0.05,-0.24436,0.00018,20.79732]
[1778184831842,26.93,80206.23,0.05,-0.24436,0.00018,20.79732]
[1778184832539,26.93,80201.71,0.05,-0.24515,0.00018,20.83252]
[1778184832585,26.93,80201.71,0.05,-0.24515,0.00018,20.83252]
[1778184833384,26.93,80196.68,0.05,-0.24604,0.00018,20.87175]
[1778184833428,26.93,80196.68,0.05,-0.24604,0.00018,20.87175]
[1778184834001,26.93,80196.68,0.05,-0.24604,0.00018,20.87175]
[1778184834028,26.93,80196.68,0.05,-0.24604,0.00018,20.87175]
[1778184838128,26.93,80188.21,0.05,-0.24755,0.00018,20.93766]
[1778184843145,26.93,80184.96,0.05,-0.24812,0.00018,20.96284]
[1778184848181,26.93,80187.78,0.05,-0.24762,0.00018,20.94093]
[1778184849113,26.93,80187.78,0.05,-0.24762,0.00018,20.94093]
[1778184849360,26.93,80187.35,0.05,-0.2477,0.00018,20.94427]
[1778184850196,26.93,80187.52,0.05,-0.24767,0.00018,20.94295]
[1778184855230,26.93,80175.58,0.05,-0.24978,0.00018,21.03498]
[1778184858250,26.93,80167.09,0.05,-0.25129,0.00018,21.09981]
[1778184863285,26.93,80167.63,0.05,-0.25117,0.00018,21.09476]
[1778184869439,26.92,80165.19,0.05,-0.25159,0.00018,21.11261]
[1778184875369,26.92,80162.97,0.05,-0.25193,0.00018,21.12407]
[1778184880404,26.92,80161.52,0.05,-0.25217,0.00018,21.13421]
[1778184885440,26.91,80160.14,0.05,-0.25239,0.00018,21.1438]
[1778184890621,26.91,80161.35,0.05,-0.25215,0.00018,21.13356]
[1778184890775,26.91,80161.35,0.05,-0.25215,0.00018,21.13356]
[1778184891207,26.91,80161.62,0.05,-0.2521,0.00018,21.13131]
[1778184894631,26.91,80153.87,0.05,-0.25347,0.00018,21.18988]
[1778184894647,26.91,80153.87,0.05,-0.25347,0.00018,21.18988]
[1778184896702,26.91,80153.53,0.05,-0.25352,0.00018,21.192]
[1778184896707,26.91,80153.53,0.05,-0.25352,0.00018,21.192]
[1778184896734,26.91,80153.53,0.05,-0.25352,0.00018,21.192]
[1778184896800,26.91,80152.8,0.05,-0.25365,0.00018,21.19733]
[1778184897553,26.91,80152.8,0.05,-0.25365,0.00018,21.19733]
[1778184897603,26.91,80152.8,0.05,-0.25365,0.00018,21.19733]
[1778184898755,26.91,80152.96,0.05,-0.25362,0.00018,21.19587]
[1778184899090,26.9,80150.22,0.05,-0.2541,0.00018,21.21652]
[1778184900995,26.9,80159.93,0.05,-0.25235,0.00018,21.14187]
[1778184902061,26.9,80159.93,0.05,-0.25235,0.00018,21.14187]
[1778184902076,26.9,80159.93,0.05,-0.25235,0.00018,21.14187]
[1778184902121,26.9,80169.71,0.05,-0.25059,0.00018,21.06664]
[1778184902906,26.9,80169.71,0.05,-0.25059,0.00018,21.06664]
[1778184903285,26.9,80168.96,0.05,-0.25073,0.00018,21.0723]
[1778184908607,26.9,80169.58,0.05,-0.2506,0.00018,21.06672]
[1778184913815,26.9,80168.76,0.05,-0.25073,0.00018,21.0723]
[1778184919685,26.89,80170.82,0.05,-0.25033,0.00018,21.05503]
[1778184925727,26.89,80170.96,0.05,-0.25028,0.00018,21.05295]
[1778184930788,26.89,80170.94,0.05,-0.25027,0.00018,21.05245]
[1778184935797,26.89,80169.73,0.05,-0.25043,0.00018,21.05656]
[1778184942157,26.88,80172.6,0.05,-0.24991,0.00018,21.03385]
[1778184948615,26.88,80172.51,0.05,-0.2499,0.00018,21.03341]
[1778184954339,26.88,80170.53,0.05,-0.25024,0.00018,21.04795]
[1778184965002,26.87,80172.8,0.05,-0.24979,0.00018,21.02867]
[1778184970036,26.87,80173.82,0.05,-0.2496,0.00018,21.02037]
[1778184977085,26.87,80175.52,0.05,-0.24928,0.00018,21.00674]
[1778184982119,26.87,80180.13,0.05,-0.24846,0.00018,20.97078]
[1778184986153,26.87,80170.63,0.05,-0.25014,0.00018,21.04383]
[1778184988955,26.87,80169.65,0.05,-0.25031,0.00018,21.05121]
[1778184989009,26.87,80169.65,0.05,-0.25031,0.00018,21.05121]
[1778184994209,26.87,80170.69,0.05,-0.25008,0.00018,21.03831]
[1778184997363,26.87,80179.26,0.05,-0.24855,0.00018,20.97181]
[1778184998514,26.87,80182.27,0.05,-0.24801,0.00018,20.94837]
[1778184998544,26.87,80182.27,0.05,-0.24801,0.00018,20.94837]
[1778185003741,26.86,80181.35,0.05,-0.24817,0.00018,20.95511]
[1778185003785,26.86,80181.35,0.05,-0.24817,0.00018,20.95511]
[1778185004540,26.86,80181.05,0.05,-0.24821,0.00018,20.95723]
[1778185004565,26.86,80181.05,0.05,-0.24821,0.00018,20.95723]
[1778185010833,26.86,80180.77,0.05,-0.24825,0.00018,20.95887]
[1778185010851,26.86,80180.77,0.05,-0.24825,0.00018,20.95887]
[1778185011937,26.86,80180.72,0.05,-0.24826,0.00018,20.95904]
[1778185012335,26.86,80180.14,0.05,-0.24836,0.00018,20.96343]
[1778185017374,26.86,80178.89,0.05,-0.24857,0.00018,20.97258]
[1778185022408,26.86,80177.32,0.05,-0.24884,0.00018,20.98418]
[1778185022712,26.86,80177.32,0.05,-0.24884,0.00018,20.98418]
[1778185024281,26.86,80176.64,0.05,-0.24895,0.00018,20.98933]
[1778185024291,26.86,80176.64,0.05,-0.24895,0.00018,20.98933]
[1778185026338,26.86,80178.57,0.05,-0.24861,0.00018,20.97416]
[1778185026345,26.86,80178.57,0.05,-0.24861,0.00018,20.97416]
[1778185028395,26.86,80180.2,0.05,-0.24831,0.00018,20.96132]
[1778185028451,26.86,80180.2,0.05,-0.24831,0.00018,20.96122]
[1778185033488,26.85,80184.79,0.05,-0.24747,0.00018,20.92454]
[1778185039426,26.85,80186.24,0.05,-0.24719,0.00018,20.91239]
[1778185042582,26.85,80185.79,0.05,-0.24726,0.00018,20.91538]
[1778185044190,26.85,80185.73,0.05,-0.24727,0.00018,20.91567]
[1778185044312,26.85,80185.73,0.05,-0.24727,0.00018,20.91567]
[1778185044942,26.85,80185.55,0.05,-0.24729,0.00018,20.91673]
[1778185045037,26.85,80167.09,0.05,-0.25058,0.00018,21.05949]
[1778185045643,26.85,80167.09,0.05,-0.25058,0.00018,21.05949]
[1778185045787,26.85,80167.09,0.05,-0.25058,0.00018,21.05949]
[1778185045840,26.85,80167.09,0.05,-0.25058,0.00018,21.05949]
[1778185045886,26.85,80167.09,0.05,-0.25058,0.00018,21.05949]
[1778185045947,26.85,80164.14,0.05,-0.2511,0.00018,21.08203]
[1778185046767,26.85,80164.14,0.05,-0.2511,0.00018,21.08203]
[1778185046830,26.85,80164.14,0.05,-0.2511,0.00018,21.08203]
[1778185046840,26.85,80164.14,0.05,-0.2511,0.00018,21.08203]
[1778185047018,26.85,80164.14,0.05,-0.2511,0.00018,21.08203]
[1778185052623,26.85,80160.34,0.05,-0.25174,0.00018,21.10632]
[1778185057667,26.84,80163.5,0.05,-0.25116,0.00018,21.0815]
[1778185063015,26.84,80162.57,0.05,-0.25132,0.00018,21.08844]
[1778185067058,26.84,80161.27,0.05,-0.25155,0.00018,21.09795]
[1778185067072,26.84,80161.27,0.05,-0.25155,0.00018,21.09795]
[1778185067542,26.84,80161.37,0.05,-0.25153,0.00018,21.0971]
[1778185067546,26.84,80161.37,0.05,-0.25153,0.00018,21.0971]
[1778185068039,26.84,80161.37,0.05,-0.25153,0.00018,21.09702]
[1778185069069,26.84,80161.37,0.05,-0.25153,0.00018,21.09702]
[1778185069147,26.84,80161.37,0.05,-0.25153,0.00018,21.09702]
[1778185070768,26.84,80156.41,0.05,-0.25241,0.00018,21.13505]
[1778185070789,26.84,80156.41,0.05,-0.25241,0.00018,21.13505]
[1778185071656,26.84,80154.95,0.05,-0.25267,0.00018,21.14605]
[1778185071763,26.84,80154.95,0.05,-0.25267,0.00018,21.14605]
[1778185077352,26.84,80150.81,0.05,-0.2534,0.00018,21.17711]
[1778185082979,26.84,80149.96,0.05,-0.25354,0.00018,21.1829]
[1778185088106,26.83,80150.63,0.05,-0.25338,0.00018,21.17618]
[1778185088145,26.83,80142.11,0.05,-0.25492,0.00018,21.24119]
[1778185089762,26.83,80141.98,0.05,-0.25491,0.00018,21.2409]
[1778185089803,26.83,80141.98,0.05,-0.25491,0.00018,21.2409]
[1778185090019,26.83,80141.98,0.05,-0.25491,0.00018,21.2409]
[1778185090024,26.83,80141.98,0.05,-0.25491,0.00018,21.2409]
[1778185090146,26.82,80141.87,0.05,-0.25491,0.00018,21.24046]
[1778185090562,26.82,80141.87,0.05,-0.25491,0.00018,21.24046]
[1778185090904,26.82,80141.87,0.05,-0.2549,0.00018,21.24033]
[1778185096077,26.82,80137.53,0.05,-0.25564,0.00018,21.27128]
[1778185096103,26.82,80137.53,0.05,-0.25564,0.00018,21.27128]
[1778185096111,26.82,80137.53,0.05,-0.25564,0.00018,21.27128]
[1778185096141,26.82,80136.98,0.05,-0.25574,0.00018,21.27529]
[1778185099690,26.81,80138.0,0.05,-0.25554,0.00018,21.26703]
[1778185102343,26.81,80136.57,0.05,-0.25579,0.00018,21.27768]
[1778185102363,26.81,80136.57,0.05,-0.25579,0.00018,21.27768]
[1778185102497,26.81,80136.57,0.05,-0.25579,0.00018,21.27768]
[1778185102981,26.81,80136.34,0.05,-0.25583,0.00018,21.27931]
[1778185108018,26.81,80137.52,0.05,-0.25561,0.00018,21.27006]
[1778185114839,26.81,80137.65,0.05,-0.25556,0.00018,21.26469]
[1778185120101,26.81,80138.6,0.05,-0.25538,0.00018,21.25735]
[1778185123633,26.81,80133.01,0.05,-0.25639,0.00018,21.29979]
[1778185123668,26.81,80133.01,0.05,-0.25639,0.00018,21.29979]
[1778185124011,26.81,80133.01,0.05,-0.25639,0.00018,21.29979]
[1778185124018,26.81,80133.01,0.05,-0.25639,0.00018,21.29979]
[1778185124129,26.81,80133.01,0.05,-0.25639,0.00018,21.29973]
[1778185124646,26.81,80133.01,0.05,-0.25639,0.00018,21.29973]
[1778185124737,26.81,80133.01,0.05,-0.25639,0.00018,21.29973]
[1778185125121,26.81,80133.01,0.05,-0.25639,0.00018,21.29973]
[1778185125334,26.81,80131.52,0.05,-0.25666,0.00018,21.31097]
[1778185125964,26.81,80131.52,0.05,-0.25666,0.00018,21.31097]
[1778185125993,26.81,80131.52,0.05,-0.25666,0.00018,21.31097]
[1778185127179,26.81,80131.52,0.05,-0.25666,0.00018,21.31089]
[1778185127246,26.81,80132.41,0.05,-0.2565,0.00018,21.30405]
[1778185133121,26.81,80133.27,0.05,-0.25633,0.00018,21.29727]
[1778185138228,26.81,80133.01,0.05,-0.25637,0.00018,21.29892]
[1778185143262,26.81,80135.98,0.05,-0.25583,0.00018,21.27621]
[1778185143638,26.81,80135.98,0.05,-0.25583,0.00018,21.27621]
[1778185144269,26.81,80137.24,0.05,-0.2556,0.00018,21.26664]
[1778185147068,26.81,80137.51,0.05,-0.25556,0.00018,21.26464]
[1778185147103,26.81,80137.51,0.05,-0.25556,0.00018,21.26464]
[1778185147395,26.81,80138.94,0.05,-0.2553,0.00018,21.25378]
[1778185147749,26.81,80138.94,0.05,-0.2553,0.00018,21.25378]
[1778185148297,26.81,80138.94,0.05,-0.2553,0.00018,21.25383]
[1778185153521,26.81,80141.55,0.05,-0.25483,0.00018,21.23417]
[1778185159375,26.81,80143.31,0.05,-0.25452,0.00018,21.22116]
[1778185164758,26.81,80143.81,0.05,-0.25444,0.00018,21.21758]
[1778185170453,26.81,80145.17,0.05,-0.2542,0.00018,21.20759]
[1778185175488,26.81,80145.9,0.05,-0.25405,0.00018,21.19808]
[1778185181531,26.82,80146.15,0.05,-0.25401,0.00018,21.19651]
[1778185186566,26.82,80144.61,0.05,-0.25429,0.00018,21.20855]
[1778185191601,26.82,80140.47,0.05,-0.25505,0.00018,21.24032]
[1778185197034,26.82,80135.38,0.05,-0.25597,0.00018,21.27915]
[1778185202678,26.82,80136.64,0.05,-0.25575,0.00018,21.26977]
[1778185207979,26.82,80135.68,0.05,-0.25592,0.00018,21.27722]
[1778185213572,26.82,80133.39,0.05,-0.25635,0.00018,21.29496]
[1778185215770,26.82,80133.39,0.05,-0.25635,0.00018,21.29508]
[1778185218790,26.82,80135.93,0.05,-0.25589,0.00018,21.2759]
[1778185223825,26.82,80136.0,0.05,-0.25589,0.00018,21.27562]
[1778185229357,26.82,80135.4,0.05,-0.256,0.00018,21.28038]
[1778185233019,26.82,80133.55,0.05,-0.25631,0.00018,21.29034]
[1778185233024,26.82,80133.55,0.05,-0.25631,0.00018,21.29034]
[1778185233207,26.82,80133.55,0.05,-0.25631,0.00018,21.29034]
[1778185233230,26.82,80133.55,0.05,-0.25631,0.00018,21.29034]
[1778185233260,26.82,80131.64,0.05,-0.25666,0.00018,21.30498]
[1778185238417,26.82,80130.98,0.05,-0.25679,0.00018,21.3103]
[1778185241773,26.82,80127.41,0.05,-0.25744,0.00018,21.33773]
[1778185242393,26.82,80127.41,0.05,-0.25744,0.00018,21.33773]
[1778185242405,26.82,80127.41,0.05,-0.25744,0.00018,21.33773]
[1778185242616,26.82,80126.96,0.05,-0.25753,0.00018,21.34129]
[1778185244466,26.83,80126.96,0.05,-0.25754,0.00018,21.34152]
[1778185244474,26.83,80126.96,0.05,-0.25754,0.00018,21.34152]
[1778185244480,26.83,80126.96,0.05,-0.25754,0.00018,21.34152]
[1778185247775,26.83,80126.01,0.05,-0.25772,0.00018,21.34921]
[1778185248604,26.83,80125.27,0.05,-0.25786,0.00018,21.35488]
[1778185250062,26.83,80125.27,0.05,-0.25786,0.00018,21.35488]
[1778185250100,26.83,80125.27,0.05,-0.25786,0.00018,21.35488]
[1778185250633,26.83,80125.27,0.05,-0.25786,0.00018,21.35488]
[1778185251229,26.83,80123.06,0.05,-0.25827,0.00018,21.37212]
[1778185255652,26.83,80121.2,0.05,-0.25862,0.00018,21.38661]
[1778185255681,26.83,80121.2,0.05,-0.25862,0.00018,21.38661]
[1778185256654,26.83,80117.21,0.05,-0.25936,0.00018,21.41691]
[1778185262096,26.83,80116.91,0.05,-0.25942,0.00018,21.4196]
[1778185265074,26.83,80114.25,0.05,-0.25991,0.00018,21.4397]
[1778185265604,26.83,80122.22,0.05,-0.25845,0.00018,21.37974]
[1778185265802,26.83,80122.22,0.05,-0.25845,0.00018,21.37974]
[1778185265854,26.83,80122.22,0.05,-0.25845,0.00018,21.37974]
[1778185266124,26.83,80122.22,0.05,-0.25845,0.00018,21.37975]
[1778185271159,26.83,80125.52,0.05,-0.25786,0.00018,21.35493]
[1778185277201,26.83,80124.56,0.05,-0.25803,0.00018,21.3623]
[1778185282236,26.83,80121.8,0.05,-0.25854,0.00018,21.38314]
[1778185287744,26.83,80122.31,0.05,-0.25844,0.00018,21.37926]
[1778185293315,26.83,80121.86,0.05,-0.25849,0.00018,21.37826]
[1778185298546,26.83,80121.75,0.05,-0.25851,0.00018,21.37896]
[1778185304396,26.83,80121.45,0.05,-0.25856,0.00018,21.38092]
[1778185309426,26.83,80121.04,0.05,-0.25863,0.00018,21.38377]
[1778185314521,26.83,80120.63,0.05,-0.2587,0.00018,21.38676]
[1778185320504,26.83,80122.0,0.05,-0.25844,0.00018,21.37593]
[1778185322732,26.83,80121.85,0.05,-0.25846,0.00018,21.37701]
[1778185322740,26.83,80121.85,0.05,-0.25846,0.00018,21.37701]
[1778185323663,26.83,80131.47,0.05,-0.25671,0.00018,21.30422]
[1778185324728,26.83,80131.47,0.05,-0.25671,0.00018,21.30422]
[1778185324745,26.83,80131.24,0.05,-0.25675,0.00018,21.306]
[1778185324768,26.83,80131.24,0.05,-0.25675,0.00018,21.306]
[1778185324786,26.83,80131.24,0.05,-0.25675,0.00018,21.306]
[1778185324799,26.83,80131.24,0.05,-0.25675,0.00018,21.306]
[1778185325538,26.83,80131.24,0.05,-0.25676,0.00018,21.30604]
[1778185326012,26.83,80131.24,0.05,-0.25676,0.00018,21.30604]
[1778185326028,26.83,80131.24,0.05,-0.25676,0.00018,21.30604]
[1778185326545,26.83,80130.9,0.05,-0.25682,0.00018,21.30867]
[1778185331580,26.83,80129.19,0.05,-0.25712,0.00018,21.32135]
[1778185336614,26.83,80127.64,0.05,-0.25741,0.00018,21.3334]
[1778185338379,26.83,80127.72,0.05,-0.2574,0.00018,21.33287]
[1778185338406,26.83,80127.72,0.05,-0.2574,0.00018,21.33287]
[1778185338744,26.83,80127.72,0.05,-0.2574,0.00018,21.33287]
[1778185338754,26.83,80129.55,0.05,-0.25707,0.00018,21.3191]
[1778185338776,26.83,80129.55,0.05,-0.25707,0.00018,21.3191]
[1778185339184,26.83,80129.55,0.05,-0.25707,0.00018,21.3191]
[1778185339636,26.83,80129.55,0.05,-0.25707,0.00018,21.31908]
[1778185345549,26.83,80129.36,0.05,-0.2571,0.00018,21.32043]
[1778185350701,26.83,80131.08,0.05,-0.2568,0.00018,21.30776]
[1778185351511,26.83,80134.83,0.05,-0.25612,0.00018,21.27942]
[1778185351520,26.83,80134.83,0.05,-0.25612,0.00018,21.27942]
[1778185354950,26.83,80135.83,0.05,-0.25592,0.00018,21.26795]
[1778185355755,26.83,80136.84,0.05,-0.25573,0.00018,21.26031]
[1778185356761,26.83,80146.91,0.05,-0.25391,0.00018,21.18358]
[1778185357697,26.83,80146.91,0.05,-0.25391,0.00018,21.18358]
[1778185357710,26.83,80146.91,0.05,-0.25391,0.00018,21.18358]
[1778185357712,26.83,80146.91,0.05,-0.25391,0.00018,21.18358]
[1778185362739,26.83,80149.39,0.05,-0.25348,0.00018,21.16519]
[1778185367753,26.84,80152.31,0.05,-0.25296,0.00018,21.14341]
[1778185372781,26.84,80151.88,0.05,-0.25305,0.00018,21.14721]
[1778185372860,26.84,80152.29,0.05,-0.25298,0.00018,21.14417]
[1778185372872,26.84,80152.29,0.05,-0.25298,0.00018,21.14417]
[1778185372913,26.84,80152.24,0.05,-0.25299,0.00018,21.14455]
[1778185376360,26.84,80153.07,0.05,-0.25285,0.00018,21.13837]
[1778185376372,26.84,80153.07,0.05,-0.25285,0.00018,21.13837]
[1778185376383,26.84,80152.23,0.05,-0.253,0.00018,21.14499]
[1778185378677,26.84,80152.23,0.05,-0.253,0.00018,21.14499]
[1778185378694,26.84,80152.23,0.05,-0.253,0.00018,21.14499]
[1778185378778,26.84,80151.98,0.05,-0.25305,0.00018,21.14708]
[1778185379724,26.84,80151.98,0.05,-0.25305,0.00018,21.14708]
[1778185379747,26.84,80151.98,0.05,-0.25305,0.00018,21.14708]
[1778185380767,26.84,80151.97,0.05,-0.25306,0.00018,21.14733]
[1778185382630,26.84,80154.98,0.05,-0.25252,0.00018,21.12434]
[1778185383633,26.84,80155.65,0.05,-0.2524,0.00018,21.11931]
[1778185383667,26.84,80155.65,0.05,-0.2524,0.00018,21.11931]
[1778185383734,26.84,80159.61,0.05,-0.25169,0.00018,21.08901]
[1778185388990,26.84,80163.23,0.05,-0.25105,0.00018,21.06149]
[1778185394597,26.84,80163.07,0.05,-0.25108,0.00018,21.06291]
[1778185401074,26.84,80162.24,0.05,-0.25123,0.00018,21.06958]
[1778185409762,26.84,80165.23,0.05,-0.2507,0.00018,21.04671]
[1778185409985,26.84,80166.99,0.05,-0.25039,0.00018,21.03345]
[1778185411017,26.84,80166.99,0.05,-0.25039,0.00018,21.03345]
[1778185411069,26.84,80166.99,0.05,-0.25039,0.00018,21.03345]
[1778185411099,26.84,80166.99,0.05,-0.25039,0.00018,21.03345]
[1778185411130,26.84,80166.99,0.05,-0.25039,0.00018,21.03345]
[1778185411160,26.84,80171.22,0.05,-0.24961,0.00018,20.99663]
[1778185416184,26.84,80170.56,0.05,-0.24971,0.00018,21.00106]
[1778185421217,26.84,80169.55,0.05,-0.24987,0.00018,21.00807]
[1778185426251,26.84,80168.24,0.05,-0.25009,0.00018,21.0175]
[1778185431287,26.84,80167.35,0.05,-0.25025,0.00018,21.02421]
[1778185436322,26.84,80166.54,0.05,-0.25039,0.00018,21.03032]
[1778185441490,26.84,80169.02,0.05,-0.24995,0.00018,21.01111]
[1778185447615,26.84,80170.2,0.05,-0.24973,0.00018,21.00198]
[1778185454340,26.84,80172.42,0.05,-0.24934,0.00018,20.98494]
[1778185459483,26.84,80174.23,0.05,-0.24902,0.00018,20.9712]
[1778185464518,26.84,80175.33,0.05,-0.24883,0.00018,20.963]
[1778185472329,26.84,80176.49,0.05,-0.24861,0.00018,20.9504]
[1778185477610,26.84,80176.98,0.05,-0.24853,0.00018,20.94698]
[1778185482897,26.84,80177.25,0.05,-0.24849,0.00018,20.94512]
[1778185483195,26.84,80177.07,0.05,-0.24852,0.00018,20.94666]
[1778185483201,26.84,80177.07,0.05,-0.24852,0.00018,20.94666]
[1778185483878,26.84,80170.53,0.05,-0.24969,0.00018,20.99736]
[1778185488908,26.84,80163.76,0.05,-0.25091,0.00018,21.04958]
[1778185491424,26.84,80162.94,0.05,-0.25105,0.00018,21.05575]
[1778185491607,26.84,80162.94,0.05,-0.25105,0.00018,21.05575]
[1778185491637,26.84,80162.94,0.05,-0.25105,0.00018,21.05575]
[1778185491687,26.84,80162.94,0.05,-0.25105,0.00018,21.05575]
[1778185491828,26.84,80162.94,0.05,-0.25105,0.00018,21.0557]
[1778185492395,26.84,80162.94,0.05,-0.25105,0.00018,21.0557]
[1778185492425,26.84,80162.94,0.05,-0.25105,0.00018,21.0557]
[1778185496087,26.84,80162.32,0.05,-0.25115,0.00018,21.05999]
[1778185496123,26.84,80162.32,0.05,-0.25115,0.00018,21.05999]
[1778185496572,26.84,80162.32,0.05,-0.25115,0.00018,21.05999]
[1778185496619,26.84,80162.32,0.05,-0.25115,0.00018,21.05999]
[1778185497592,26.84,80162.11,0.05,-0.25118,0.00018,21.06147]
[1778185497724,26.84,80162.11,0.05,-0.25118,0.00018,21.06147]
[1778185497880,26.84,80159.75,0.05,-0.2516,0.00018,21.07948]
[1778185501016,26.84,80157.54,0.05,-0.252,0.00018,21.09634]
[1778185501034,26.84,80157.54,0.05,-0.252,0.00018,21.09634]
[1778185501697,26.84,80157.54,0.05,-0.252,0.00018,21.09634]
[1778185501909,26.84,80157.45,0.05,-0.25201,0.00018,21.09698]
[1778185502588,26.84,80157.45,0.05,-0.25201,0.00018,21.09698]
[1778185502631,26.84,80157.45,0.05,-0.25201,0.00018,21.09698]
[1778185502789,26.84,80157.45,0.05,-0.25201,0.00018,21.09693]
[1778185503859,26.84,80147.57,0.05,-0.25379,0.00018,21.17252]
[1778185508935,26.84,80147.69,0.05,-0.25376,0.00018,21.17109]
[1778185509608,26.84,80141.48,0.05,-0.25488,0.00018,21.21857]
[1778185509621,26.84,80141.48,0.05,-0.25488,0.00018,21.21857]
[1778185509838,26.84,80141.91,0.05,-0.25481,0.00018,21.21533]
[1778185514588,26.84,80144.92,0.05,-0.25426,0.00018,21.19252]
[1778185516083,26.84,80146.17,0.05,-0.25404,0.00018,21.18308]
[1778185516092,26.84,80146.17,0.05,-0.25404,0.00018,21.18308]
[1778185516127,26.84,80146.17,0.05,-0.25404,0.00018,21.18308]
[1778185516148,26.84,80146.17,0.05,-0.25404,0.00018,21.18308]
[1778185516890,26.84,80147.01,0.05,-0.25389,0.00018,21.17673]
[1778185521922,26.84,80139.73,0.05,-0.25521,0.00018,21.23256]
[1778185523187,26.84,80136.51,0.05,-0.2558,0.00018,21.25705]
[1778185523235,26.84,80136.51,0.05,-0.2558,0.00018,21.25705]
[1778185524331,26.84,80136.08,0.05,-0.25587,0.00018,21.2603]
[1778185524944,26.84,80136.02,0.05,-0.25589,0.00018,21.26073]
[1778185530984,26.84,80138.71,0.05,-0.2554,0.00018,21.24021]
[1778185536020,26.84,80140.08,0.05,-0.25512,0.00018,21.22565]
[1778185541056,26.84,80140.76,0.05,-0.255,0.00018,21.22067]
[1778185546090,26.84,80141.85,0.05,-0.25481,0.00018,21.21262]
[1778185551125,26.84,80145.29,0.05,-0.2542,0.00018,21.18674]
[1778185557282,26.84,80146.13,0.05,-0.25406,0.00018,21.18075]
[1778185557297,26.84,80146.13,0.05,-0.25406,0.00018,21.18075]
[1778185562330,26.84,80147.49,0.05,-0.25382,0.00018,21.17091]
[1778185568444,26.85,80148.73,0.05,-0.25361,0.00018,21.16193]
[1778185574289,26.85,80150.37,0.05,-0.25333,0.00018,21.15011]
[1778185581338,26.85,80152.71,0.05,-0.25293,0.00018,21.13314]
[1778185586373,26.85,80153.09,0.05,-0.25288,0.00018,21.13083]
[1778185593180,26.86,80153.58,0.05,-0.25277,0.00018,21.12357]
[1778185599464,26.86,80153.36,0.05,-0.25283,0.00018,21.12608]
[1778185605506,26.86,80153.51,0.05,-0.25282,0.00018,21.12563]
[1778185613321,26.86,80153.98,0.05,-0.25276,0.00018,21.12283]
[1778185619605,26.86,80154.49,0.05,-0.25268,0.00018,21.11974]
[1778185624641,26.87,80156.13,0.05,-0.2524,0.00018,21.1078]
[1778185630041,26.87,80155.34,0.05,-0.25255,0.00018,21.11436]
[1778185637731,26.87,80154.88,0.05,-0.25266,0.00018,21.11892]
[1778185642767,26.87,80154.23,0.05,-0.25279,0.00018,21.12444]
[1778185647801,26.87,80153.84,0.05,-0.25287,0.00018,21.12795]
[1778185652837,26.88,80153.6,0.05,-0.2529,0.00018,21.12609]
[1778185654785,26.88,80154.33,0.05,-0.25277,0.00018,21.12061]
[1778185654821,26.88,80154.33,0.05,-0.25277,0.00018,21.12061]
[1778185654922,26.88,80155.57,0.05,-0.25255,0.00018,21.11122]
[1778185656022,26.88,80155.57,0.05,-0.25255,0.00018,21.11122]
[1778185656028,26.88,80155.57,0.05,-0.25255,0.00018,21.11122]
[1778185656864,26.88,80157.05,0.05,-0.25229,0.00018,21.10014]
[1778185661899,26.88,80161.88,0.05,-0.25143,0.00018,21.06326]
[1778185666935,26.88,80160.45,0.05,-0.25168,0.00018,21.07433]
[1778185673018,26.88,80159.79,0.05,-0.2518,0.00018,21.07939]
[1778185679019,26.88,80158.84,0.05,-0.25197,0.00018,21.08659]
[1778185684056,26.88,80157.89,0.05,-0.25214,0.00018,21.09374]
[1778185689090,26.88,80161.7,0.05,-0.25145,0.00018,21.06444]
[1778185694125,26.88,80159.79,0.05,-0.25179,0.00018,21.07905]
[1778185700168,26.88,80159.08,0.05,-0.25192,0.00018,21.08433]
[1778185705201,26.88,80158.38,0.05,-0.25204,0.00018,21.08952]
[1778185710471,26.88,80158.52,0.05,-0.25201,0.00018,21.08836]
[1778185716070,26.87,80156.8,0.05,-0.25228,0.00018,21.09693]
[1778185717471,26.87,80167.51,0.05,-0.25036,0.00018,21.01452]
[1778185724100,26.87,80169.84,0.05,-0.24995,0.00018,20.99681]
[1778185729370,26.88,80169.48,0.05,-0.25002,0.00018,20.99986]
[1778185734405,26.88,80167.84,0.05,-0.25032,0.00018,21.01277]
[1778185739478,26.88,80165.9,0.05,-0.25067,0.00018,21.02785]
[1778185739480,26.88,80165.9,0.05,-0.25067,0.00018,21.02785]
[1778185739484,26.88,80165.9,0.05,-0.25067,0.00018,21.02785]
[1778185739516,26.88,80165.9,0.05,-0.25067,0.00018,21.02785]
[1778185739617,26.88,80170.65,0.05,-0.24982,0.00018,20.99106]
[1778185740422,26.88,80170.65,0.05,-0.24982,0.00018,20.99106]
[1778185740493,26.88,80173.78,0.05,-0.24926,0.00018,20.96689]
[1778185741727,26.88,80173.78,0.05,-0.24926,0.00018,20.96689]
[1778185744370,26.87,80171.62,0.05,-0.24963,0.00018,20.98309]
[1778185747635,26.87,80178.22,0.05,-0.24844,0.00018,20.93152]
[1778185747762,26.87,80178.14,0.05,-0.24845,0.00018,20.93206]
[1778185750125,26.87,80178.14,0.05,-0.24845,0.00018,20.93199]
[1778185750163,26.87,80178.14,0.05,-0.24845,0.00018,20.93199]
[1778185750156,26.87,80186.58,0.05,-0.24695,0.00018,20.86641]
[1778185756094,26.87,80188.29,0.05,-0.24664,0.00018,20.85316]
[1778185761177,26.87,80187.94,0.05,-0.24671,0.00018,20.85607]
[1778185766631,26.87,80190.08,0.05,-0.24634,0.00018,20.83984]
[1778185771666,26.88,80187.27,0.05,-0.24682,0.00018,20.85782]
[1778185776701,26.88,80180.46,0.05,-0.24803,0.00018,20.9108]
[1778185782058,26.88,80179.02,0.05,-0.24829,0.00018,20.9221]
[1778185787437,26.88,80177.2,0.05,-0.24862,0.00018,20.93644]
[1778185793820,26.88,80173.04,0.05,-0.24938,0.00018,20.96934]
[1778185799987,26.88,80170.98,0.05,-0.24976,0.00018,20.98557]
[1778185800029,26.88,80170.98,0.05,-0.24976,0.00018,20.98557]
[1778185800088,26.88,80170.98,0.05,-0.24976,0.00018,20.98573]
[1778185802061,26.88,80159.62,0.05,-0.2518,0.00018,21.07326]
[1778185807919,26.88,80161.56,0.05,-0.25145,0.00018,21.05819]
[1778185812955,26.88,80159.55,0.05,-0.25181,0.00018,21.07383]
[1778185817989,26.88,80162.51,0.05,-0.25128,0.00018,21.05121]
[1778185821340,26.88,80163.68,0.05,-0.25107,0.00018,21.04225]
[1778185821398,26.88,80163.68,0.05,-0.25107,0.00018,21.04225]
[1778185822018,26.88,80163.93,0.05,-0.25103,0.00018,21.04033]
[1778185827053,26.88,80157.45,0.05,-0.25218,0.00018,21.08974]
[1778185833095,26.88,80155.88,0.05,-0.25242,0.00018,21.09659]
[1778185838130,26.87,80156.28,0.05,-0.25232,0.00018,21.09249]
[1778185844173,26.87,80157.46,0.05,-0.25208,0.00018,21.08218]
[1778185849206,26.87,80157.8,0.05,-0.252,0.00018,21.07854]
[1778185855010,26.86,80158.17,0.05,-0.2519,0.00018,21.07446]
[1778185858729,26.86,80158.17,0.05,-0.2519,0.00018,21.07446]
[1778185859176,26.86,80158.17,0.05,-0.2519,0.00018,21.07446]
[1778185859329,26.86,80158.1,0.05,-0.2519,0.00018,21.07438]
[1778185859442,26.86,80158.1,0.05,-0.2519,0.00018,21.07438]
[1778185859574,26.86,80158.1,0.05,-0.2519,0.00018,21.07438]
[1778185859639,26.86,80158.1,0.05,-0.2519,0.00018,21.07438]
[1778185859692,26.86,80158.1,0.05,-0.2519,0.00018,21.07438]
[1778185859832,26.86,80158.1,0.05,-0.2519,0.00018,21.07438]
[1778185860140,26.86,80158.1,0.05,-0.2519,0.00018,21.07438]
[1778185860469,26.86,80126.93,0.05,-0.25753,0.00018,21.3116]
[1778185860685,26.86,80126.93,0.05,-0.25753,0.00018,21.3116]
[1778185860819,26.86,80126.93,0.05,-0.25753,0.00018,21.3116]
[1778185860916,26.86,80126.93,0.05,-0.25753,0.00018,21.3116]
[1778185861384,26.86,80126.93,0.05,-0.25753,0.00018,21.3116]
[1778185861325,26.86,80120.28,0.05,-0.25875,0.00018,21.36176]
[1778185861843,26.86,80120.28,0.05,-0.25875,0.00018,21.36176]
[1778185861949,26.86,80120.28,0.05,-0.25875,0.00018,21.36176]
[1778185862196,26.86,80120.28,0.05,-0.25875,0.00018,21.36176]
[1778185862370,26.86,80120.28,0.05,-0.25875,0.00018,21.36176]
[1778185862424,26.86,80118.12,0.05,-0.25914,0.00018,21.37802]
[1778185863112,26.86,80118.12,0.05,-0.25914,0.00018,21.37802]
[1778185863126,26.86,80118.12,0.05,-0.25914,0.00018,21.37802]
[1778185863357,26.86,80122.45,0.05,-0.25835,0.00018,21.34542]
[1778185863896,26.86,80122.45,0.05,-0.25835,0.00018,21.34542]
[1778185863920,26.86,80122.45,0.05,-0.25835,0.00018,21.34542]
[1778185864043,26.86,80122.45,0.05,-0.25835,0.00018,21.34542]
[1778185864085,26.86,80122.45,0.05,-0.25835,0.00018,21.34542]
[1778185864354,26.86,80121.31,0.05,-0.25856,0.00018,21.3539]
[1778185864634,26.86,80121.31,0.05,-0.25856,0.00018,21.3539]
[1778185865362,26.86,80120.88,0.05,-0.25863,0.00018,21.35714]
[1778185866361,26.86,80120.88,0.05,-0.25863,0.00018,21.35714]
[1778185866396,26.86,80120.88,0.05,-0.25863,0.00018,21.35714]
[1778185866434,26.86,80118.15,0.05,-0.25913,0.00018,21.37782]
[1778185866978,26.86,80118.15,0.05,-0.25913,0.00018,21.37782]
[1778185867000,26.86,80118.15,0.05,-0.25913,0.00018,21.37782]
[1778185868027,26.86,80118.15,0.05,-0.25913,0.00018,21.37782]
[1778185868371,26.86,80118.04,0.05,-0.25916,0.00018,21.37873]
[1778185873576,26.86,80120.9,0.05,-0.25864,0.00018,21.35753]
[1778185879002,26.86,80123.75,0.05,-0.25813,0.00018,21.33639]
[1778185884018,26.87,80129.05,0.05,-0.25717,0.00018,21.29669]
[1778185884379,26.87,80129.05,0.05,-0.25717,0.00018,21.29669]
[1778185884429,26.87,80129.05,0.05,-0.25717,0.00018,21.29669]
[1778185885047,26.87,80128.14,0.05,-0.25734,0.00018,21.30357]
[1778185885408,26.87,80128.14,0.05,-0.25734,0.00018,21.30357]
[1778185885475,26.87,80147.71,0.05,-0.25379,0.00018,21.15496]
[1778185885594,26.87,80147.71,0.05,-0.25379,0.00018,21.15496]
[1778185885599,26.87,80147.71,0.05,-0.25379,0.00018,21.15496]
[1778185885801,26.87,80147.71,0.05,-0.25379,0.00018,21.15496]
[1778185885880,26.87,80147.71,0.05,-0.25379,0.00018,21.15496]
[1778185886011,26.87,80151.9,0.05,-0.25304,0.00018,21.123]
[1778185886666,26.87,80151.9,0.05,-0.25304,0.00018,21.123]
[1778185886703,26.87,80151.9,0.05,-0.25304,0.00018,21.123]
[1778185886793,26.87,80151.9,0.05,-0.25304,0.00018,21.123]
[1778185887129,26.87,80151.9,0.05,-0.25304,0.00018,21.123]
[1778185887472,26.87,80151.9,0.05,-0.25304,0.00018,21.123]
[1778185887199,26.87,80151.11,0.05,-0.25318,0.00018,21.12903]
[1778185890666,26.86,80152.29,0.05,-0.25297,0.00018,21.11978]
[1778185890733,26.86,80152.43,0.05,-0.25294,0.00018,21.11859]
[1778185896405,26.86,80153.14,0.05,-0.25277,0.00018,21.10842]
[1778185901617,26.86,80151.19,0.05,-0.25311,0.00018,21.12288]
[1778185908272,26.86,80150.58,0.05,-0.25322,0.00018,21.1275]
[1778185913392,26.86,80147.77,0.05,-0.25373,0.00018,21.14912]
[1778185915663,26.86,80142.24,0.05,-0.25473,0.00018,21.19145]
[1778185915706,26.86,80142.24,0.05,-0.25473,0.00018,21.19145]
[1778185916507,26.86,80137.72,0.05,-0.25555,0.00018,21.22587]
[1778185917243,26.86,80137.72,0.05,-0.25555,0.00018,21.22587]
[1778185917287,26.86,80137.72,0.05,-0.25555,0.00018,21.22587]
[1778185917419,26.86,80136.94,0.05,-0.25569,0.00018,21.2318]
[1778185922767,26.86,80136.37,0.05,-0.25579,0.00018,21.23596]
[1778185925776,26.86,80138.31,0.05,-0.25544,0.00018,21.22114]
[1778185925820,26.86,80138.31,0.05,-0.25544,0.00018,21.22114]
[1778185925894,26.86,80136.84,0.05,-0.2557,0.00018,21.23207]
[1778185927541,26.86,80130.3,0.05,-0.25689,0.00018,21.28167]
[1778185927549,26.86,80130.3,0.05,-0.25689,0.00018,21.28167]
[1778185927882,26.86,80130.3,0.05,-0.25689,0.00018,21.28167]
[1778185927983,26.86,80129.3,0.05,-0.25707,0.00018,21.2892]
[1778185933869,26.86,80128.66,0.05,-0.25717,0.00018,21.29353]
[1778185935401,26.86,80128.8,0.05,-0.25714,0.00018,21.29237]
[1778185935464,26.86,80128.8,0.05,-0.25714,0.00018,21.29237]
[1778185935471,26.86,80128.8,0.05,-0.25714,0.00018,21.29237]
[1778185935857,26.86,80129.58,0.05,-0.257,0.00018,21.28628]
[1778185940892,26.86,80124.57,0.05,-0.25791,0.00018,21.32415]
[1778185946800,26.86,80127.65,0.05,-0.25734,0.00018,21.30063]
[1778185947966,26.86,80128.03,0.05,-0.25727,0.00018,21.29769]
[1778185948008,26.86,80128.03,0.05,-0.25727,0.00018,21.29769]
[1778185948417,26.86,80135.03,0.05,-0.256,0.00018,21.24453]
[1778185953983,26.86,80130.35,0.05,-0.25681,0.00018,21.27559]
[1778185959018,26.86,80126.79,0.05,-0.25747,0.00018,21.3029]
[1778185964057,26.86,80127.15,0.05,-0.25742,0.00018,21.30059]
[1778185969339,26.86,80126.71,0.05,-0.2575,0.00018,21.3043]
[1778185974192,26.86,80135.65,0.05,-0.25589,0.00018,21.23724]
[1778185978259,26.86,80139.82,0.05,-0.25515,0.00018,21.20608]
[1778185978901,26.86,80146.53,0.05,-0.25394,0.00018,21.15516]
[1778185978913,26.86,80146.53,0.05,-0.25394,0.00018,21.15516]
[1778185978924,26.86,80146.53,0.05,-0.25394,0.00018,21.15516]
[1778185979428,26.86,80148.76,0.05,-0.25354,0.00018,21.13823]
[1778185984855,26.87,80147.47,0.05,-0.25378,0.00018,21.14828]
[1778185990239,26.87,80146.18,0.05,-0.25402,0.00018,21.15831]
[1778185995271,26.87,80145.06,0.05,-0.25422,0.00018,21.16691]
[1778185997323,26.87,80144.85,0.05,-0.25426,0.00018,21.16851]
[1778185997441,26.87,80144.85,0.05,-0.25426,0.00018,21.16851]
[1778185997451,26.87,80141.64,0.05,-0.25484,0.00018,21.19297]
[1778185999334,26.87,80134.57,0.05,-0.25612,0.00018,21.24668]
[1778185999345,26.87,80134.57,0.05,-0.25612,0.00018,21.24668]
[1778185999416,26.87,80134.27,0.05,-0.25617,0.00018,21.24893]
[1778186000261,26.87,80134.27,0.05,-0.25617,0.00018,21.24893]
[1778186001814,26.87,80134.71,0.05,-0.25609,0.00018,21.24549]
[1778186002849,26.87,80134.89,0.05,-0.25606,0.00018,21.24409]
[1778186008362,26.86,80136.41,0.05,-0.25578,0.00018,21.23243]
[1778186009020,26.86,80136.41,0.05,-0.25578,0.00018,21.23243]
[1778186009089,26.86,80136.41,0.05,-0.25578,0.00018,21.23243]
[1778186010464,26.86,80121.49,0.05,-0.25849,0.00018,21.34511]
[1778186010630,26.86,80121.49,0.05,-0.25849,0.00018,21.34511]
[1778186010666,26.86,80121.49,0.05,-0.25849,0.00018,21.34511]
[1778186010891,26.86,80121.49,0.05,-0.25849,0.00018,21.34511]
[1778186010946,26.86,80121.49,0.05,-0.25849,0.00018,21.34511]
[1778186011880,26.86,80121.93,0.05,-0.25838,0.00018,21.33759]
[1778186011911,26.86,80121.93,0.05,-0.25838,0.00018,21.33759]
[1778186012116,26.86,80121.93,0.05,-0.25838,0.00018,21.33759]
[1778186012390,26.86,80121.93,0.05,-0.25838,0.00018,21.33745]
[1778186017429,26.86,80125.53,0.05,-0.2577,0.00018,21.3096]
[1778186022461,26.86,80129.51,0.05,-0.25696,0.00018,21.27882]
[1778186029086,26.86,80132.27,0.05,-0.25645,0.00018,21.25742]
[1778186029171,26.86,80132.27,0.05,-0.25645,0.00018,21.25742]
[1778186029226,26.86,80132.27,0.05,-0.25645,0.00018,21.25742]
[1778186029415,26.86,80132.27,0.05,-0.25645,0.00018,21.25742]
[1778186029448,26.86,80132.27,0.05,-0.25645,0.00018,21.25742]
[1778186029458,26.86,80132.27,0.05,-0.25645,0.00018,21.25742]
[1778186029470,26.86,80132.27,0.05,-0.25645,0.00018,21.25742]
[1778186029511,26.86,80132.96,0.05,-0.25632,0.00018,21.25184]
[1778186030516,26.86,80122.65,0.05,-0.25819,0.00018,21.32964]
[1778186030825,26.86,80122.65,0.05,-0.25819,0.00018,21.32964]
[1778186030861,26.86,80122.65,0.05,-0.25819,0.00018,21.32964]
[1778186031000,26.86,80122.65,0.05,-0.25819,0.00018,21.32964]
[1778186031006,26.86,80122.65,0.05,-0.25819,0.00018,21.32964]
[1778186031016,26.86,80122.65,0.05,-0.25819,0.00018,21.32964]
[1778186031523,26.86,80119.23,0.05,-0.25881,0.00018,21.35542]
[1778186031638,26.86,80119.23,0.05,-0.25881,0.00018,21.35542]
[1778186031723,26.86,80119.23,0.05,-0.25881,0.00018,21.35542]
[1778186032537,26.86,80112.21,0.05,-0.26009,0.00018,21.40803]
[1778186037546,26.85,80110.97,0.05,-0.26031,0.00018,21.41685]
[1778186039778,26.85,80106.43,0.05,-0.26114,0.00018,21.45059]
[1778186039838,26.85,80106.43,0.05,-0.26114,0.00018,21.45059]
[1778186040592,26.85,80106.43,0.05,-0.26113,0.00018,21.4505]
[1778186045597,26.85,80101.48,0.05,-0.26203,0.00018,21.48712]
[1778186050597,26.85,80105.06,0.05,-0.26137,0.00018,21.46003]
[1778186055625,26.85,80104.75,0.05,-0.26141,0.00018,21.46184]
[1778186060684,26.85,80103.89,0.05,-0.26156,0.00018,21.46764]
[1778186065630,26.85,80103.18,0.05,-0.26168,0.00018,21.47248]
[1778186065651,26.85,80103.18,0.05,-0.26168,0.00018,21.47248]
[1778186065654,26.85,80103.22,0.05,-0.26167,0.00018,21.47206]
[1778186070801,26.84,80103.82,0.05,-0.26154,0.00018,21.46697]
[1778186076609,26.84,80102.13,0.05,-0.26181,0.00018,21.47472]
[1778186077242,26.84,80102.13,0.05,-0.26181,0.00018,21.47472]
[1778186077277,26.84,80102.13,0.05,-0.26181,0.00018,21.47472]
[1778186077287,26.84,80101.94,0.05,-0.26184,0.00018,21.476]
[1778186079667,26.84,80101.67,0.05,-0.26188,0.00018,21.47787]
[1778186079696,26.84,80101.67,0.05,-0.26188,0.00018,21.47787]
[1778186079864,26.84,80102.14,0.05,-0.26179,0.00018,21.47408]
[1778186086406,26.84,80100.73,0.05,-0.26205,0.00018,21.48441]
[1778186091468,26.84,80097.43,0.05,-0.26265,0.00018,21.50887]
[1778186091471,26.84,80097.43,0.05,-0.26265,0.00018,21.50887]
[1778186091512,26.84,80097.43,0.05,-0.26265,0.00018,21.50887]
[1778186091671,26.84,80097.43,0.05,-0.26265,0.00018,21.50887]
[1778186091691,26.84,80097.43,0.05,-0.26265,0.00018,21.50887]
[1778186091810,26.84,80093.9,0.05,-0.2633,0.00018,21.5351]
[1778186091987,26.84,80082.53,0.05,-0.2654,0.00019,21.61935]
[1778186093863,26.84,80080.65,0.05,-0.26575,0.00019,21.63319]
[1778186093887,26.84,80080.65,0.05,-0.26575,0.00019,21.63319]
[1778186094502,26.84,80080.65,0.05,-0.26575,0.00019,21.63319]
[1778186094542,26.84,80078.43,0.05,-0.26616,0.00019,21.64944]
[1778186096546,26.84,80078.43,0.05,-0.26615,0.00019,21.6493]
[1778186096602,26.84,80079.38,0.05,-0.26597,0.00019,21.64215]
[1778186098592,26.84,80080.95,0.05,-0.26568,0.00019,21.63028]
[1778186098598,26.84,80080.95,0.05,-0.26568,0.00019,21.63028]
[1778186098605,26.84,80080.95,0.05,-0.26568,0.00019,21.63028]
[1778186100654,26.84,80081.59,0.05,-0.26555,0.00019,21.62542]
[1778186100660,26.84,80081.59,0.05,-0.26555,0.00019,21.62542]
[1778186102720,26.84,80082.27,0.05,-0.26542,0.00019,21.62013]
[1778186102726,26.83,80082.35,0.05,-0.2654,0.00019,21.6194]
[1778186107209,26.83,80083.62,0.05,-0.26515,0.00019,21.60934]
[1778186107224,26.83,80083.62,0.05,-0.26515,0.00019,21.60934]
[1778186107310,26.83,80083.92,0.05,-0.2651,0.00019,21.60713]
[1778186108148,26.83,80083.92,0.05,-0.2651,0.00019,21.60713]
[1778186108309,26.83,80083.92,0.05,-0.2651,0.00019,21.60713]
[1778186108482,26.83,80083.86,0.05,-0.2651,0.00019,21.60744]
[1778186108970,26.83,80083.86,0.05,-0.2651,0.00019,21.60744]
[1778186109625,26.83,80089.93,0.05,-0.26397,0.00018,21.56212]
[1778186115113,26.83,80082.22,0.05,-0.26539,0.00019,21.61862]
[1778186115803,26.83,80082.22,0.05,-0.26539,0.00019,21.61862]
[1778186115831,26.83,80082.22,0.05,-0.26539,0.00019,21.61862]
[1778186116120,26.83,80083.79,0.05,-0.26509,0.00019,21.6069]
[1778186118842,26.83,80082.74,0.05,-0.26528,0.00019,21.61446]
[1778186118876,26.83,80082.74,0.05,-0.26528,0.00019,21.61446]
[1778186119047,26.83,80083.17,0.05,-0.2652,0.00019,21.61117]
[1778186124081,26.83,80083.94,0.05,-0.26504,0.00019,21.60496]
[1778186124918,26.83,80082.63,0.05,-0.26529,0.00019,21.61465]
[1778186124950,26.83,80082.63,0.05,-0.26529,0.00019,21.61465]
[1778186125452,26.83,80082.63,0.05,-0.26529,0.00019,21.61465]
[1778186125511,26.83,80082.63,0.05,-0.26528,0.00019,21.61455]
[1778186131670,26.82,80080.82,0.05,-0.26561,0.00019,21.6274]
[1778186135024,26.82,80077.28,0.05,-0.26623,0.00019,21.64889]
[1778186135061,26.82,80077.28,0.05,-0.26623,0.00019,21.64889]
[1778186135356,26.82,80077.52,0.05,-0.26618,0.00019,21.64698]
[1778186141235,26.82,80077.72,0.05,-0.26614,0.00019,21.6454]
[1778186145935,26.82,80086.01,0.05,-0.2646,0.00019,21.584]
[1778186151006,26.82,80091.07,0.05,-0.26366,0.00018,21.54647]
[1778186152247,26.82,80091.76,0.05,-0.26354,0.00018,21.54139]
[1778186152371,26.82,80091.47,0.05,-0.26359,0.00018,21.54359]
[1778186157609,26.82,80089.8,0.05,-0.26389,0.00018,21.55571]
[1778186157628,26.82,80089.8,0.05,-0.26389,0.00018,21.55571]
[1778186157634,26.82,80091.3,0.05,-0.26361,0.00018,21.54445]
[1778186165232,26.82,80094.71,0.05,-0.26297,0.00018,21.51852]
[1778186170497,26.82,80097.73,0.05,-0.26239,0.00018,21.4952]
[1778186175533,26.81,80097.96,0.05,-0.26234,0.00018,21.49298]
[1778186180567,26.81,80096.93,0.05,-0.26252,0.00018,21.50012]
[1778186185602,26.81,80088.55,0.05,-0.26405,0.00018,21.56187]
[1778186190637,26.81,80088.27,0.05,-0.26409,0.00018,21.56353]
[1778186195671,26.81,80087.95,0.05,-0.26411,0.00018,21.56138]
[1778186200708,26.81,80089.03,0.05,-0.2639,0.00018,21.55295]
[1778186205743,26.81,80090.11,0.05,-0.26369,0.00018,21.54451]
[1778186210778,26.8,80090.48,0.05,-0.26362,0.00018,21.54134]
[1778186212966,26.8,80087.08,0.05,-0.26424,0.00019,21.56634]
[1778186212999,26.8,80087.08,0.05,-0.26424,0.00019,21.56634]
[1778186213804,26.8,80085.21,0.05,-0.26458,0.00019,21.5801]
[1778186222746,26.8,80084.54,0.05,-0.2647,0.00019,21.58461]
[1778186228704,26.8,80084.3,0.05,-0.26472,0.00019,21.58546]
[1778186233939,26.8,80083.93,0.05,-0.26477,0.00019,21.5876]
[1778186239662,26.8,80084.26,0.05,-0.2647,0.00019,21.58491]
[1778186241150,26.79,80079.86,0.05,-0.26551,0.00019,21.61726]
[1778186241209,26.79,80079.86,0.05,-0.26551,0.00019,21.61726]
[1778186241242,26.79,80079.86,0.05,-0.26551,0.00019,21.61726]
[1778186241348,26.79,80079.86,0.05,-0.26551,0.00019,21.61726]
[1778186241352,26.79,80079.86,0.05,-0.26551,0.00019,21.61726]
[1778186241589,26.79,80079.86,0.05,-0.26551,0.00019,21.61726]
[1778186241612,26.79,80073.69,0.05,-0.26666,0.00019,21.66272]
[1778186241933,26.79,80073.69,0.05,-0.26666,0.00019,21.66272]
[1778186241969,26.79,80073.69,0.05,-0.26666,0.00019,21.66272]
[1778186242106,26.79,80073.69,0.05,-0.26666,0.00019,21.66272]
[1778186242370,26.79,80073.69,0.05,-0.26666,0.00019,21.66272]
[1778186242730,26.79,80053.83,0.05,-0.27036,0.00019,21.80812]
[1778186243003,26.79,80053.83,0.05,-0.27036,0.00019,21.80812]
[1778186243324,26.79,80053.83,0.05,-0.27036,0.00019,21.80812]
[1778186243682,26.79,80053.83,0.05,-0.27036,0.00019,21.80812]
[1778186243864,26.79,80053.83,0.05,-0.27036,0.00019,21.80812]
[1778186243726,26.79,80042.21,0.05,-0.27255,0.00019,21.89253]
[1778186243927,26.79,80042.21,0.05,-0.27255,0.00019,21.89253]
[1778186244520,26.79,80042.21,0.05,-0.27255,0.00019,21.89253]
[1778186244738,26.79,80042.21,0.05,-0.27255,0.00019,21.89253]
[1778186244765,26.79,80042.21,0.05,-0.27255,0.00019,21.89253]
[1778186244792,26.79,80042.21,0.05,-0.27255,0.00019,21.89253]
[1778186244828,26.79,80042.21,0.05,-0.27255,0.00019,21.89253]
[1778186244828,26.79,80041.33,0.05,-0.27271,0.00019,21.89889]
[1778186245764,26.79,80041.33,0.05,-0.27271,0.00019,21.89889]
[1778186245866,26.79,80041.04,0.05,-0.27275,0.00019,21.9001]
[1778186245942,26.79,80041.04,0.05,-0.27275,0.00019,21.9001]
[1778186247711,26.79,80033.5,0.05,-0.27417,0.00019,21.95444]
[1778186247765,26.79,80033.5,0.05,-0.27417,0.00019,21.95444]
[1778186248250,26.79,80028.86,0.05,-0.27504,0.00019,21.98763]
[1778186248259,26.79,80028.86,0.05,-0.27504,0.00019,21.98763]
[1778186248638,26.79,80030.0,0.05,-0.27483,0.00019,21.97945]
[1778186249499,26.79,80030.0,0.05,-0.27483,0.00019,21.97945]
[1778186249779,26.79,80025.0,0.05,-0.27577,0.00019,22.01521]
[1778186250951,26.79,80020.12,0.05,-0.27669,0.00019,22.04993]
[1778186250972,26.79,80020.12,0.05,-0.27669,0.00019,22.04993]
[1778186251307,26.79,80020.12,0.05,-0.27669,0.00019,22.04993]
[1778186251350,26.79,80020.12,0.05,-0.27669,0.00019,22.04993]
[1778186251803,26.79,80020.12,0.05,-0.27669,0.00019,22.04993]
[1778186251831,26.79,80020.12,0.05,-0.27669,0.00019,22.04993]
[1778186251808,26.79,80017.18,0.05,-0.27722,0.00019,22.06671]
[1778186253042,26.79,80012.3,0.05,-0.27815,0.00019,22.10138]
[1778186253063,26.79,80012.3,0.05,-0.27815,0.00019,22.10138]
[1778186253538,26.79,80012.3,0.05,-0.27815,0.00019,22.10138]
[1778186253595,26.79,80012.3,0.05,-0.27815,0.00019,22.10138]
[1778186253961,26.79,80011.12,0.05,-0.27837,0.00019,22.10966]
[1778186254013,26.79,80011.12,0.05,-0.27837,0.00019,22.10966]
[1778186254130,26.79,80011.12,0.05,-0.27837,0.00019,22.10966]
[1778186254228,26.79,80011.12,0.05,-0.27837,0.00019,22.10966]
[1778186254371,26.79,80011.12,0.05,-0.27837,0.00019,22.10966]
[1778186254426,26.79,80011.12,0.05,-0.27837,0.00019,22.10966]
[1778186254474,26.79,80001.81,0.05,-0.28014,0.00019,22.17538]
[1778186255104,26.79,80001.81,0.05,-0.28014,0.00019,22.17538]
[1778186255847,26.79,80001.81,0.05,-0.28014,0.00019,22.17538]
[1778186255861,26.79,80000.98,0.05,-0.2803,0.00019,22.18111]
[1778186256475,26.79,80000.98,0.05,-0.2803,0.00019,22.18111]
[1778186260162,26.79,80001.05,0.05,-0.28028,0.00019,22.18025]
[1778186260276,26.79,80001.05,0.05,-0.28028,0.00019,22.18025]
[1778186260322,26.79,79994.28,0.05,-0.28157,0.00019,22.22768]
[1778186262361,26.79,79987.6,0.05,-0.28284,0.00019,22.27421]
[1778186262373,26.79,79987.6,0.05,-0.28284,0.00019,22.27421]
[1778186262454,26.79,79986.92,0.05,-0.28297,0.00019,22.27895]
[1778186263350,26.79,79986.92,0.05,-0.28297,0.00019,22.27895]
[1778186263894,26.79,79984.92,0.05,-0.28335,0.00019,22.29278]
[1778186264744,26.79,79984.92,0.05,-0.28335,0.00019,22.29278]
[1778186264809,26.79,79984.92,0.05,-0.28335,0.00019,22.29278]
[1778186265855,26.79,79970.55,0.05,-0.28612,0.00019,22.39228]
[1778186266354,26.79,79970.55,0.05,-0.28612,0.00019,22.39228]
[1778186266388,26.79,79970.55,0.05,-0.28612,0.00019,22.39228]
[1778186267367,26.79,79971.3,0.05,-0.28597,0.00019,22.38711]
[1778186267389,26.79,79971.3,0.05,-0.28597,0.00019,22.38711]
[1778186267444,26.79,79971.3,0.05,-0.28597,0.00019,22.38711]
[1778186267501,26.79,79972.81,0.05,-0.28568,0.00019,22.37658]
[1778186268181,26.79,79972.81,0.05,-0.28568,0.00019,22.37658]
[1778186268206,26.79,79972.81,0.05,-0.28568,0.00019,22.37658]
[1778186268377,26.79,79972.81,0.05,-0.28568,0.00019,22.37658]
[1778186268594,26.79,79972.81,0.05,-0.28568,0.00019,22.37658]
[1778186268604,26.79,79972.81,0.05,-0.28568,0.00019,22.37658]
[1778186268617,26.79,79972.81,0.05,-0.28568,0.00019,22.37658]
[1778186268873,26.79,79972.81,0.05,-0.28568,0.00019,22.37658]
[1778186268838,26.79,79969.93,0.05,-0.28623,0.00019,22.39644]
[1778186269053,26.79,79969.93,0.05,-0.28623,0.00019,22.39644]
[1778186269096,26.79,79969.93,0.05,-0.28623,0.00019,22.39644]
[1778186269439,26.79,79969.93,0.05,-0.28623,0.00019,22.39644]
[1778186269570,26.79,79969.93,0.05,-0.28623,0.00019,22.39644]
[1778186269583,26.79,79969.93,0.05,-0.28623,0.00019,22.39644]
[1778186269709,26.79,79969.93,0.05,-0.28623,0.00019,22.39644]
[1778186269712,26.79,79969.93,0.05,-0.28623,0.00019,22.39644]
[1778186269875,26.79,79969.93,0.05,-0.28623,0.00019,22.39644]
[1778186269821,26.79,79947.18,0.05,-0.29064,0.00019,22.5518]
[1778186270164,26.79,79947.18,0.05,-0.29064,0.00019,22.5518]
[1778186270742,26.79,79947.18,0.05,-0.29064,0.00019,22.5518]
[1778186270785,26.79,79947.18,0.05,-0.29064,0.00019,22.5518]
[1778186270790,26.79,79938.81,0.05,-0.29227,0.00019,22.60831]
[1778186271136,26.79,79938.81,0.05,-0.29227,0.00019,22.60831]
[1778186271604,26.79,79938.81,0.05,-0.29227,0.00019,22.60831]
[1778186271676,26.79,79941.76,0.05,-0.29169,0.00019,22.58843]
[1778186272035,26.79,79941.76,0.05,-0.29169,0.00019,22.58843]
[1778186272349,26.79,79941.76,0.05,-0.29169,0.00019,22.58843]
[1778186273284,26.79,79939.01,0.05,-0.29223,0.00019,22.60698]
[1778186273319,26.79,79939.01,0.05,-0.29223,0.00019,22.60698]
[1778186273613,26.79,79939.01,0.05,-0.29223,0.00019,22.60698]
[1778186273859,26.79,79939.01,0.05,-0.29223,0.00019,22.60698]
[1778186273901,26.79,79943.16,0.05,-0.29142,0.00019,22.579]
[1778186274160,26.79,79943.16,0.05,-0.29142,0.00019,22.579]
[1778186274269,26.79,79943.16,0.05,-0.29142,0.00019,22.579]
[1778186274577,26.79,79943.16,0.05,-0.29142,0.00019,22.579]
[1778186274579,26.79,79943.16,0.05,-0.29142,0.00019,22.579]
[1778186274652,26.79,79943.16,0.05,-0.29142,0.00019,22.579]
[1778186274780,26.79,79952.32,0.05,-0.28964,0.00019,22.51686]
[1778186274973,26.79,79952.32,0.05,-0.28964,0.00019,22.51686]
[1778186275027,26.79,79952.32,0.05,-0.28964,0.00019,22.51686]
[1778186275032,26.79,79952.32,0.05,-0.28964,0.00019,22.51686]
[1778186275660,26.79,79952.32,0.05,-0.28964,0.00019,22.51686]
[1778186275673,26.79,79952.32,0.05,-0.28964,0.00019,22.51686]
[1778186275774,26.79,79952.32,0.05,-0.28964,0.00019,22.51686]
[1778186275797,26.79,79952.32,0.05,-0.28964,0.00019,22.51686]
[1778186275834,26.79,79952.32,0.05,-0.28964,0.00019,22.51686]
[1778186275898,26.79,79960.39,0.05,-0.28807,0.00019,22.46182]
[1778186276079,26.79,79960.39,0.05,-0.28807,0.00019,22.46182]
[1778186276146,26.79,79960.39,0.05,-0.28807,0.00019,22.46182]
[1778186276449,26.79,79960.39,0.05,-0.28807,0.00019,22.46182]
[1778186276529,26.79,79960.39,0.05,-0.28807,0.00019,22.46182]
[1778186276571,26.79,79960.39,0.05,-0.28807,0.00019,22.46182]
[1778186276652,26.79,79955.02,0.05,-0.28911,0.00019,22.49842]
[1778186277096,26.79,79955.02,0.05,-0.28911,0.00019,22.49842]
[1778186277104,26.79,79955.02,0.05,-0.28911,0.00019,22.49842]
[1778186277159,26.79,79955.02,0.05,-0.28911,0.00019,22.49842]
[1778186277734,26.78,79945.25,0.05,-0.29101,0.00019,22.56469]
[1778186280812,26.78,79956.1,0.05,-0.2889,0.00019,22.49079]
[1778186281825,26.78,79956.1,0.05,-0.2889,0.00019,22.49079]
[1778186281915,26.78,79956.1,0.05,-0.2889,0.00019,22.49079]
[1778186281840,26.78,79962.1,0.05,-0.28773,0.00019,22.44963]
[1778186281951,26.78,79962.1,0.05,-0.28773,0.00019,22.44963]
[1778186281978,26.78,79962.1,0.05,-0.28773,0.00019,22.44963]
[1778186283795,26.78,79962.52,0.05,-0.28765,0.00019,22.44675]
[1778186283872,26.78,79962.52,0.05,-0.28765,0.00019,22.44675]
[1778186283856,26.78,79972.68,0.05,-0.28569,0.00019,22.37687]
[1778186284149,26.78,79972.68,0.05,-0.28569,0.00019,22.37687]
[1778186284390,26.78,79972.68,0.05,-0.28569,0.00019,22.37687]
[1778186284724,26.78,79972.68,0.05,-0.28569,0.00019,22.37687]
[1778186284737,26.78,79972.68,0.05,-0.28569,0.00019,22.37687]
[1778186284854,26.78,79972.68,0.05,-0.28569,0.00019,22.37687]
[1778186284825,26.78,79988.84,0.05,-0.28258,0.00019,22.26467]
[1778186284955,26.78,79988.84,0.05,-0.28258,0.00019,22.26467]
[1778186284978,26.78,79988.84,0.05,-0.28258,0.00019,22.26467]
[1778186285558,26.78,79993.61,0.05,-0.28167,0.00019,22.23135]
[1778186287211,26.78,79993.61,0.05,-0.28167,0.00019,22.23138]
[1778186287884,26.78,79998.69,0.05,-0.2807,0.00019,22.19572]
[1778186288046,26.78,79998.69,0.05,-0.2807,0.00019,22.19572]
[1778186288251,26.78,79998.69,0.05,-0.2807,0.00019,22.19572]
[1778186288299,26.78,79998.69,0.05,-0.2807,0.00019,22.19572]
[1778186288595,26.78,79998.69,0.05,-0.2807,0.00019,22.19572]
[1778186288780,26.78,79998.69,0.05,-0.2807,0.00019,22.19572]
[1778186288837,26.78,79998.69,0.05,-0.2807,0.00019,22.19572]
[1778186288878,26.78,80015.31,0.05,-0.27753,0.00019,22.07824]
[1778186288996,26.78,80015.31,0.05,-0.27753,0.00019,22.07824]
[1778186290006,26.78,80014.81,0.05,-0.27763,0.00019,22.0818]
[1778186290048,26.78,80014.81,0.05,-0.27763,0.00019,22.0818]
[1778186290478,26.78,80013.04,0.05,-0.27796,0.00019,22.09422]
[1778186291323,26.78,80013.04,0.05,-0.27796,0.00019,22.09422]
[1778186294147,26.78,80013.74,0.05,-0.27782,0.00019,22.08907]
[1778186295984,26.78,80012.65,0.05,-0.27803,0.00019,22.09676]
[1778186296002,26.78,80012.65,0.05,-0.27803,0.00019,22.09676]
[1778186296446,26.78,80014.01,0.05,-0.27777,0.00019,22.08708]
[1778186297308,26.78,80014.01,0.05,-0.27777,0.00019,22.08708]
[1778186300914,26.78,80013.06,0.05,-0.27794,0.00019,22.09365]
[1778186302694,26.78,80010.89,0.05,-0.27835,0.00019,22.10879]
[1778186302748,26.78,80010.89,0.05,-0.27835,0.00019,22.10879]
[1778186302761,26.78,80010.89,0.05,-0.27835,0.00019,22.10879]
[1778186302791,26.78,80010.89,0.05,-0.27835,0.00019,22.10879]
[1778186302819,26.78,80010.89,0.05,-0.27835,0.00019,22.10879]
[1778186302861,26.78,80004.38,0.05,-0.27959,0.00019,22.1548]
[1778186303595,26.78,80004.38,0.05,-0.27959,0.00019,22.1548]
[1778186303650,26.78,80004.38,0.05,-0.27959,0.00019,22.1548]
[1778186303701,26.78,80004.38,0.05,-0.27959,0.00019,22.1548]
[1778186303744,26.78,80004.38,0.05,-0.27959,0.00019,22.1548]
[1778186303774,26.78,80001.41,0.05,-0.28016,0.00019,22.17577]
[1778186305701,26.78,79989.98,0.05,-0.28234,0.00019,22.25595]
[1778186306565,26.78,79989.98,0.05,-0.28234,0.00019,22.25595]
[1778186306641,26.78,79992.17,0.05,-0.28192,0.00019,22.24065]
[1778186308671,26.78,79992.17,0.05,-0.28192,0.00019,22.2406]
[1778186308706,26.78,79992.17,0.05,-0.28192,0.00019,22.2406]
[1778186308712,26.78,79992.17,0.05,-0.28192,0.00019,22.2406]
[1778186308807,26.78,79990.53,0.05,-0.28223,0.00019,22.25203]
[1778186310164,26.78,79990.06,0.05,-0.28232,0.00019,22.25526]
[1778186310573,26.78,79990.06,0.05,-0.28232,0.00019,22.25526]
[1778186310633,26.78,79993.65,0.05,-0.28163,0.00019,22.23008]
[1778186310981,26.78,79993.65,0.05,-0.28163,0.00019,22.23008]
[1778186311133,26.78,79993.65,0.05,-0.28163,0.00019,22.23008]
[1778186311167,26.78,79993.65,0.05,-0.28163,0.00019,22.23008]
[1778186312265,26.78,79993.65,0.05,-0.28161,0.00019,22.22602]
[1778186312277,26.78,79993.65,0.05,-0.28161,0.00019,22.22602]
[1778186312558,26.78,79992.14,0.05,-0.2819,0.00019,22.23665]
[1778186317702,26.78,79993.55,0.05,-0.28164,0.00019,22.22703]
[1778186322760,26.78,79991.79,0.05,-0.28198,0.00019,22.23969]
[1778186323038,26.78,79990.66,0.05,-0.2822,0.00019,22.24766]
[1778186323779,26.78,79995.77,0.05,-0.28122,0.00019,22.21192]
[1778186329911,26.79,80001.83,0.05,-0.28008,0.00019,22.1699]
[1778186331342,26.79,80004.51,0.05,-0.27958,0.00019,22.1512]
[1778186331399,26.79,80004.51,0.05,-0.27958,0.00019,22.1512]
[1778186331550,26.79,80004.51,0.05,-0.27958,0.00019,22.1512]
[1778186331693,26.79,80005.56,0.05,-0.27938,0.00019,22.14385]
[1778186333256,26.79,80000.96,0.05,-0.28025,0.00019,22.17625]
[1778186333292,26.79,80000.96,0.05,-0.28025,0.00019,22.17625]
[1778186334532,26.79,80000.96,0.05,-0.28025,0.00019,22.17618]
[1778186334569,26.79,80000.96,0.05,-0.28025,0.00019,22.17618]
[1778186335351,26.79,79994.95,0.05,-0.2814,0.00019,22.21847]
[1778186335374,26.79,79994.95,0.05,-0.2814,0.00019,22.21847]
[1778186335404,26.79,79994.95,0.05,-0.2814,0.00019,22.21847]
[1778186335424,26.79,79994.95,0.05,-0.2814,0.00019,22.21847]
[1778186340750,26.79,79993.97,0.05,-0.28159,0.00019,22.22534]
[1778186340792,26.79,79993.97,0.05,-0.28159,0.00019,22.22534]
[1778186345225,26.79,79996.21,0.05,-0.28116,0.00019,22.20942]
[1778186345934,26.79,79996.21,0.05,-0.28116,0.00019,22.20942]
[1778186345909,26.79,80006.74,0.05,-0.27914,0.00019,22.13522]
[1778186346797,26.79,80006.74,0.05,-0.27914,0.00019,22.13522]
[1778186347675,26.79,80006.74,0.05,-0.27914,0.00019,22.13522]
[1778186347915,26.78,80003.41,0.05,-0.27978,0.00019,22.15869]
[1778186348544,26.78,80003.41,0.05,-0.27978,0.00019,22.15869]
[1778186348569,26.78,80003.41,0.05,-0.27978,0.00019,22.15869]
[1778186349368,26.78,80003.41,0.05,-0.27978,0.00019,22.15864]
[1778186349820,26.78,79998.35,0.05,-0.28074,0.00019,22.19418]
[1778186351793,26.78,79996.43,0.05,-0.2811,0.00019,22.20756]
[1778186352591,26.78,79993.31,0.05,-0.2817,0.00019,22.22934]
[1778186353027,26.78,79993.31,0.05,-0.2817,0.00019,22.22924]
[1778186353048,26.78,79993.31,0.05,-0.2817,0.00019,22.22924]
[1778186353464,26.78,79993.31,0.05,-0.2817,0.00019,22.22924]
[1778186353468,26.78,79993.31,0.05,-0.2817,0.00019,22.22924]
[1778186353872,26.78,79987.74,0.05,-0.28276,0.00019,22.26806]
[1778186358907,26.78,79991.72,0.05,-0.28198,0.00019,22.23975]
[1778186362960,26.78,79991.3,0.05,-0.28206,0.00019,22.24251]
[1778186363081,26.78,79990.94,0.05,-0.28213,0.00019,22.24496]
[1778186363201,26.78,79990.94,0.05,-0.28213,0.00019,22.24496]
[1778186363963,26.78,79985.08,0.05,-0.28325,0.00019,22.28581]
[1778186364753,26.78,79985.08,0.05,-0.28325,0.00019,22.28581]
[1778186364777,26.78,79985.08,0.05,-0.28325,0.00019,22.28581]
[1778186364958,26.78,79978.87,0.05,-0.28444,0.00019,22.329]
[1778186365688,26.78,79978.87,0.05,-0.28444,0.00019,22.329]
[1778186365720,26.78,79978.87,0.05,-0.28444,0.00019,22.329]
[1778186365965,26.78,79974.5,0.05,-0.28528,0.00019,22.35924]
[1778186366285,26.78,79974.5,0.05,-0.28528,0.00019,22.35924]
[1778186366972,26.78,79973.99,0.05,-0.28538,0.00019,22.36271]
[1778186371002,26.78,79986.82,0.05,-0.28288,0.00019,22.26933]
[1778186372620,26.78,79986.09,0.05,-0.28302,0.00019,22.27446]
[1778186374495,26.78,79986.52,0.05,-0.28294,0.00019,22.27152]
[1778186374501,26.78,79986.52,0.05,-0.28294,0.00019,22.27152]
[1778186374507,26.78,79986.52,0.05,-0.28294,0.00019,22.27152]
[1778186375383,26.78,79986.62,0.05,-0.28293,0.00019,22.2709]
[1778186376095,26.78,79986.71,0.05,-0.28291,0.00019,22.27035]
[1778186376113,26.78,79986.71,0.05,-0.28291,0.00019,22.27035]
[1778186376208,26.78,79986.71,0.05,-0.28291,0.00019,22.27035]
[1778186376927,26.78,79978.39,0.05,-0.28451,0.00019,22.32829]
[1778186378711,26.78,79967.21,0.05,-0.28667,0.00019,22.40549]
[1778186379702,26.78,79967.21,0.05,-0.28667,0.00019,22.40549]
[1778186383724,26.78,79967.83,0.05,-0.28654,0.00019,22.40102]
[1778186385464,26.78,79968.2,0.05,-0.28647,0.00019,22.39843]
[1778186385472,26.78,79968.2,0.05,-0.28647,0.00019,22.39843]
[1778186385578,26.78,79967.71,0.05,-0.28657,0.00019,22.40191]
[1778186390581,26.78,79963.43,0.05,-0.2874,0.00019,22.43146]
[1778186391056,26.78,79963.16,0.05,-0.28745,0.00019,22.43336]
[1778186391145,26.78,79963.16,0.05,-0.28745,0.00019,22.43336]
[1778186391256,26.78,79963.16,0.05,-0.28745,0.00019,22.43336]
[1778186391395,26.78,79963.16,0.05,-0.28745,0.00019,22.43336]
[1778186391878,26.78,79963.16,0.05,-0.28745,0.00019,22.43336]
[1778186391926,26.78,79963.16,0.05,-0.28745,0.00019,22.43336]
[1778186391936,26.78,79958.69,0.05,-0.28832,0.00019,22.46398]
[1778186392706,26.78,79958.69,0.05,-0.28832,0.00019,22.46398]
[1778186392744,26.78,79958.69,0.05,-0.28832,0.00019,22.46398]
[1778186392845,26.78,79949.71,0.05,-0.29006,0.00019,22.52527]
[1778186393083,26.78,79949.71,0.05,-0.29006,0.00019,22.52527]
[1778186393451,26.78,79949.71,0.05,-0.29006,0.00019,22.52527]
[1778186393548,26.78,79945.0,0.05,-0.29098,0.00019,22.55723]
[1778186394195,26.78,79945.0,0.05,-0.29098,0.00019,22.55723]
[1778186394701,26.78,79945.0,0.05,-0.29098,0.00019,22.55723]
[1778186395123,26.78,79945.81,0.05,-0.29082,0.00019,22.55176]
[1778186395182,26.78,79945.81,0.05,-0.29082,0.00019,22.55176]
[1778186395236,26.78,79945.81,0.05,-0.29082,0.00019,22.55176]
[1778186395395,26.78,79945.81,0.05,-0.29082,0.00019,22.55176]
[1778186395479,26.78,79945.81,0.05,-0.29082,0.00019,22.55176]
[1778186395580,26.78,79944.95,0.05,-0.29099,0.00019,22.55758]
[1778186396960,26.78,79944.95,0.05,-0.29099,0.00019,22.55758]
[1778186397175,26.78,79945.13,0.05,-0.29095,0.00019,22.55636]
[1778186399249,26.78,79946.45,0.05,-0.2907,0.00019,22.54742]
[1778186400035,26.78,79949.21,0.05,-0.29016,0.00019,22.5287]
[1778186405035,26.78,79948.43,0.05,-0.29031,0.00019,22.53398]
[1778186409114,26.78,79960.24,0.05,-0.28802,0.00019,22.45341]
[1778186410261,26.78,79966.89,0.05,-0.28673,0.00019,22.40777]
[1778186410268,26.78,79966.89,0.05,-0.28673,0.00019,22.40777]
[1778186410270,26.78,79966.89,0.05,-0.28673,0.00019,22.40777]
[1778186410394,26.78,79966.89,0.05,-0.28673,0.00019,22.40777]
[1778186410545,26.78,79966.89,0.05,-0.28673,0.00019,22.40777]
[1778186410693,26.78,79966.89,0.05,-0.28673,0.00019,22.40777]
[1778186410898,26.78,79966.89,0.05,-0.28673,0.00019,22.40777]
[1778186410938,26.78,79966.89,0.05,-0.28673,0.00019,22.40777]
[1778186411035,26.78,79977.55,0.05,-0.28468,0.00019,22.33418]
[1778186411193,26.78,79977.55,0.05,-0.28468,0.00019,22.33418]
[1778186411339,26.78,79977.55,0.05,-0.28468,0.00019,22.33418]
[1778186411348,26.78,79977.55,0.05,-0.28468,0.00019,22.33418]
[1778186411394,26.78,79977.55,0.05,-0.28468,0.00019,22.33418]
[1778186411491,26.78,79977.55,0.05,-0.28468,0.00019,22.33418]
[1778186411521,26.78,79977.55,0.05,-0.28468,0.00019,22.33418]
[1778186411560,26.78,79977.55,0.05,-0.28468,0.00019,22.33418]
[1778186411642,26.78,79977.55,0.05,-0.28468,0.00019,22.33418]
[1778186411691,26.78,79977.55,0.05,-0.28468,0.00019,22.33418]
[1778186411736,26.78,79977.55,0.05,-0.28468,0.00019,22.33418]
[1778186412024,26.78,79977.55,0.05,-0.28468,0.00019,22.33418]
[1778186412066,26.78,79977.55,0.05,-0.28468,0.00019,22.33418]
[1778186411835,26.78,79989.53,0.05,-0.28237,0.00019,22.25073]
[1778186412758,26.78,79992.27,0.05,-0.28185,0.00019,22.23156]
[1778186413388,26.78,79992.27,0.05,-0.28185,0.00019,22.23156]
[1778186413515,26.78,79992.27,0.05,-0.28185,0.00019,22.23156]
[1778186413565,26.78,79992.27,0.05,-0.28185,0.00019,22.23156]
[1778186413660,26.78,79992.27,0.05,-0.28185,0.00019,22.23156]
[1778186413761,26.78,79981.48,0.05,-0.28392,0.00019,22.30682]
[1778186414228,26.78,79981.48,0.05,-0.28392,0.00019,22.30682]
[1778186414255,26.78,79981.48,0.05,-0.28392,0.00019,22.30682]
[1778186414722,26.78,79981.48,0.05,-0.28392,0.00019,22.30682]
[1778186414859,26.78,79981.48,0.05,-0.28392,0.00019,22.30682]
[1778186415005,26.78,79981.48,0.05,-0.28392,0.00019,22.30682]
[1778186415038,26.78,79981.48,0.05,-0.28392,0.00019,22.30682]
[1778186415025,26.78,79972.51,0.05,-0.28565,0.00019,22.36904]
[1778186415143,26.78,79972.51,0.05,-0.28565,0.00019,22.36904]
[1778186415726,26.78,79972.51,0.05,-0.28565,0.00019,22.36904]
[1778186415744,26.78,79972.51,0.05,-0.28565,0.00019,22.36904]
[1778186415753,26.78,79972.51,0.05,-0.28565,0.00019,22.36904]
[1778186415781,26.78,79972.51,0.05,-0.28565,0.00019,22.36904]
[1778186415807,26.78,79972.51,0.05,-0.28565,0.00019,22.36904]
[1778186415839,26.78,79972.51,0.05,-0.28565,0.00019,22.36904]
[1778186415862,26.78,79957.74,0.05,-0.2885,0.00019,22.4706]
[1778186416529,26.78,79957.74,0.05,-0.2885,0.00019,22.4706]
[1778186416567,26.78,79957.74,0.05,-0.2885,0.00019,22.4706]
[1778186416749,26.78,79957.74,0.05,-0.2885,0.00019,22.4706]
[1778186416909,26.78,79956.8,0.05,-0.28869,0.00019,22.47702]
[1778186418912,26.78,79956.01,0.05,-0.28884,0.00019,22.48236]
[1778186418941,26.78,79956.01,0.05,-0.28884,0.00019,22.48236]
[1778186419034,26.78,79956.62,0.05,-0.28872,0.00019,22.47814]
[1778186423956,26.78,79959.6,0.05,-0.28814,0.00019,22.45763]
[1778186424000,26.78,79958.32,0.05,-0.28838,0.00019,22.46631]
[1778186425643,26.78,79960.38,0.05,-0.28798,0.00019,22.45222]
[1778186425670,26.78,79960.38,0.05,-0.28798,0.00019,22.45222]
[1778186425768,26.78,79966.36,0.05,-0.28683,0.00019,22.41112]
[1778186427402,26.78,79966.15,0.05,-0.28687,0.00019,22.41257]
[1778186427407,26.78,79966.15,0.05,-0.28687,0.00019,22.41257]
[1778186428057,26.78,79971.54,0.05,-0.28583,0.00019,22.37546]
[1778186428719,26.78,79971.54,0.05,-0.28583,0.00019,22.37546]
[1778186428765,26.78,79971.54,0.05,-0.28583,0.00019,22.37546]
[1778186429994,26.78,79973.07,0.05,-0.28553,0.00019,22.36494]
[1778186430007,26.78,79973.07,0.05,-0.28553,0.00019,22.36494]
[1778186430094,26.78,79973.22,0.05,-0.2855,0.00019,22.36395]
[1778186430834,26.78,79973.22,0.05,-0.2855,0.00019,22.36395]
[1778186431580,26.78,79972.62,0.05,-0.2856,0.00019,22.36403]
[1778186431617,26.78,79972.62,0.05,-0.2856,0.00019,22.36403]
[1778186431626,26.78,79972.62,0.05,-0.2856,0.00019,22.36403]
[1778186431767,26.78,79972.35,0.05,-0.28565,0.00019,22.36594]
[1778186432160,26.78,79972.35,0.05,-0.28565,0.00019,22.36594]
[1778186432647,26.78,79972.35,0.05,-0.28565,0.00019,22.36594]
[1778186433142,26.78,79969.95,0.05,-0.28611,0.00019,22.38254]
[1778186433149,26.78,79969.95,0.05,-0.28611,0.00019,22.38254]
[1778186433894,26.78,79969.95,0.05,-0.28611,0.00019,22.38254]
[1778186434097,26.78,79974.04,0.05,-0.28532,0.00019,22.35433]
[1778186434223,26.78,79974.04,0.05,-0.28532,0.00019,22.35433]
[1778186434231,26.78,79974.04,0.05,-0.28532,0.00019,22.35433]
[1778186435046,26.78,79975.07,0.05,-0.28513,0.00019,22.34726]
[1778186436521,26.78,79967.87,0.05,-0.28652,0.00019,22.39699]
[1778186437094,26.78,79969.58,0.05,-0.28619,0.00019,22.38523]
[1778186437303,26.78,79969.58,0.05,-0.28619,0.00019,22.38523]
[1778186437312,26.78,79969.58,0.05,-0.28619,0.00019,22.38523]
[1778186438102,26.78,79968.37,0.05,-0.28642,0.00019,22.39359]
[1778186438337,26.78,79968.37,0.05,-0.28642,0.00019,22.39359]
[1778186438359,26.78,79968.37,0.05,-0.28642,0.00019,22.39359]
[1778186438531,26.78,79968.37,0.05,-0.28642,0.00019,22.39359]
[1778186440435,26.78,79967.55,0.05,-0.28658,0.00019,22.39924]
[1778186440621,26.78,79964.64,0.05,-0.28714,0.00019,22.41925]
[1778186442460,26.78,79964.64,0.05,-0.28714,0.00019,22.41925]
[1778186442469,26.78,79964.64,0.05,-0.28714,0.00019,22.41925]
[1778186442472,26.78,79964.64,0.05,-0.28714,0.00019,22.41925]
[1778186442573,26.78,79964.64,0.05,-0.28714,0.00019,22.41925]
[1778186442599,26.78,79964.64,0.05,-0.28714,0.00019,22.41925]
[1778186442638,26.78,79963.7,0.05,-0.28732,0.00019,22.42567]
[1778186443554,26.78,79963.7,0.05,-0.28732,0.00019,22.42567]
[1778186443570,26.78,79963.7,0.05,-0.28732,0.00019,22.42567]
[1778186443578,26.78,79965.14,0.05,-0.28705,0.00019,22.41576]
[1778186448583,26.78,79965.71,0.05,-0.28693,0.00019,22.41174]
[1778186454529,26.78,79963.56,0.05,-0.28735,0.00019,22.42652]
[1778186459680,26.78,79965.27,0.05,-0.28701,0.00019,22.41466]
[1778186464715,26.78,79969.25,0.05,-0.28624,0.00019,22.38717]
[1778186469750,26.78,79966.37,0.05,-0.2868,0.00019,22.40693]
[1778186474784,26.78,79967.27,0.05,-0.28662,0.00019,22.40067]
[1778186475311,26.78,79967.27,0.05,-0.28662,0.00019,22.40067]
[1778186475318,26.78,79967.27,0.05,-0.28662,0.00019,22.40067]
[1778186475791,26.78,79967.28,0.05,-0.28662,0.00019,22.40059]
[1778186480826,26.78,79961.9,0.05,-0.28766,0.00019,22.43748]
[1778186485864,26.78,79964.28,0.05,-0.2872,0.00019,22.42123]
[1778186486580,26.78,79964.28,0.05,-0.2872,0.00019,22.42123]
[1778186486614,26.78,79964.28,0.05,-0.2872,0.00019,22.42123]
[1778186486617,26.78,79964.28,0.05,-0.2872,0.00019,22.42123]
[1778186486883,26.78,79964.28,0.05,-0.2872,0.00019,22.42123]
[1778186486902,26.78,79964.28,0.05,-0.2872,0.00019,22.42123]
[1778186486934,26.78,79957.71,0.05,-0.28847,0.00019,22.46622]
[1778186487706,26.78,79957.71,0.05,-0.28847,0.00019,22.46622]
[1778186487730,26.78,79957.71,0.05,-0.28847,0.00019,22.46622]
[1778186492911,26.78,79952.52,0.05,-0.28944,0.00019,22.4972]
[1778186494464,26.78,79952.53,0.05,-0.28944,0.00019,22.49707]
[1778186495043,26.78,79959.88,0.05,-0.28801,0.00019,22.44684]
[1778186496019,26.78,79959.88,0.05,-0.28801,0.00019,22.44684]
[1778186496114,26.78,79962.81,0.05,-0.28744,0.00019,22.42669]
[1778186499799,26.78,79963.72,0.05,-0.28726,0.00019,22.4203]
[1778186500065,26.78,79968.18,0.05,-0.2864,0.00019,22.38959]
[1778186500875,26.78,79968.18,0.05,-0.2864,0.00019,22.38959]
[1778186500918,26.78,79968.18,0.05,-0.2864,0.00019,22.38959]
[1778186501019,26.78,79969.83,0.05,-0.28608,0.00019,22.37819]
[1778186501876,26.78,79969.83,0.05,-0.28608,0.00019,22.37819]
[1778186501976,26.78,79969.83,0.05,-0.28608,0.00019,22.37818]
[1778186507010,26.77,79968.81,0.05,-0.28626,0.00019,22.38467]
[1778186509922,26.77,79968.56,0.05,-0.28631,0.00019,22.38618]
[1778186510032,26.77,79966.95,0.05,-0.28661,0.00019,22.39715]
[1778186510846,26.77,79966.95,0.05,-0.28661,0.00019,22.39715]
[1778186510921,26.77,79966.95,0.05,-0.28661,0.00019,22.39715]
[1778186511749,26.77,79963.33,0.05,-0.28731,0.00019,22.42201]
[1778186511780,26.77,79963.33,0.05,-0.28731,0.00019,22.42201]
[1778186513131,26.77,79962.97,0.05,-0.28738,0.00019,22.42443]
[1778186513142,26.77,79962.97,0.05,-0.28738,0.00019,22.42443]
[1778186513133,26.77,79964.29,0.05,-0.28713,0.00019,22.41532]
[1778186514059,26.77,79964.29,0.05,-0.28712,0.00019,22.41526]
[1778186519094,26.77,79963.44,0.05,-0.28728,0.00019,22.42086]
[1778186524129,26.77,79956.02,0.05,-0.28871,0.00019,22.47135]
[1778186529169,26.77,79950.95,0.05,-0.28968,0.00019,22.50544]
[1778186531694,26.77,79949.52,0.05,-0.28996,0.00019,22.515]
[1778186531715,26.77,79949.52,0.05,-0.28996,0.00019,22.515]
[1778186532185,26.77,79949.55,0.05,-0.28995,0.00019,22.51471]
[1778186537968,26.77,79947.83,0.05,-0.29027,0.00019,22.52605]
[1778186543263,26.76,79945.18,0.05,-0.29077,0.00019,22.54338]
[1778186548299,26.76,79941.4,0.05,-0.29149,0.00019,22.56841]
[1778186552975,26.76,79933.12,0.05,-0.29307,0.0002,22.61952]
[1778186558788,26.76,79930.35,0.05,-0.29359,0.0002,22.63754]
[1778186564552,26.75,79930.52,0.05,-0.29353,0.0002,22.63552]
[1778186570224,26.75,79933.1,0.05,-0.29301,0.0002,22.61759]
[1778186575493,26.75,79940.65,0.05,-0.29152,0.0002,22.56608]
[1778186580529,26.75,79942.91,0.05,-0.29107,0.00019,22.55036]
[1778186585562,26.74,79944.52,0.05,-0.29074,0.00019,22.539]
[1778186590602,26.74,79944.34,0.05,-0.29076,0.00019,22.53977]
[1778186595984,26.74,79943.87,0.05,-0.29085,0.00019,22.54258]
[1778186599407,26.74,79939.63,0.05,-0.29167,0.0002,22.57104]
[1778186599887,26.74,79939.63,0.05,-0.29167,0.0002,22.57104]
[1778186599934,26.74,79939.63,0.05,-0.29167,0.0002,22.57104]
[1778186599949,26.74,79938.92,0.05,-0.2918,0.0002,22.57576]
[1778186602576,26.74,79937.49,0.05,-0.29208,0.0002,22.58541]
[1778186602704,26.74,79936.28,0.05,-0.29232,0.0002,22.59355]
[1778186607731,26.74,79934.85,0.05,-0.29258,0.0002,22.60269]
[1778186612272,26.74,79919.34,0.05,-0.29559,0.0002,22.70212]
[1778186612723,26.74,79919.34,0.05,-0.29559,0.0002,22.70212]
[1778186612755,26.74,79919.34,0.05,-0.29559,0.0002,22.70212]
[1778186612949,26.74,79916.87,0.05,-0.29607,0.0002,22.71849]
[1778186613414,26.74,79916.87,0.05,-0.29607,0.0002,22.71849]
[1778186614272,26.73,79916.72,0.05,-0.2961,0.0002,22.71942]
[1778186619811,26.73,79915.47,0.05,-0.29634,0.0002,22.72735]
[1778186624846,26.73,79912.92,0.05,-0.29683,0.0002,22.74392]
[1778186627867,26.73,79913.68,0.05,-0.29667,0.0002,22.73868]
[1778186629881,26.73,79913.45,0.05,-0.29671,0.0002,22.74007]
[1778186634917,26.73,79916.79,0.05,-0.29605,0.0002,22.71761]
[1778186640063,26.73,79913.5,0.05,-0.29669,0.0002,22.7392]
[1778186642632,26.73,79912.87,0.05,-0.29681,0.0002,22.74318]
[1778186642636,26.73,79912.87,0.05,-0.29681,0.0002,22.74318]
[1778186643304,26.73,79916.79,0.05,-0.29603,0.0002,22.71711]
[1778186644267,26.73,79916.79,0.05,-0.29603,0.0002,22.71711]
[1778186644270,26.73,79916.79,0.05,-0.29603,0.0002,22.71711]
[1778186644830,26.73,79916.79,0.05,-0.29603,0.0002,22.71706]
[1778186644843,26.73,79916.79,0.05,-0.29603,0.0002,22.71706]
[1778186644987,26.73,79922.41,0.05,-0.29493,0.0002,22.67964]
[1778186650024,26.73,79923.32,0.05,-0.29475,0.0002,22.67344]
[1778186651074,26.73,79923.32,0.05,-0.29475,0.0002,22.67344]
[1778186652016,26.73,79926.32,0.05,-0.29416,0.0002,22.65336]
[1778186652218,26.73,79934.87,0.05,-0.29248,0.0002,22.59592]
[1778186652516,26.73,79934.87,0.05,-0.29248,0.0002,22.59592]
[1778186652526,26.73,79934.87,0.05,-0.29248,0.0002,22.59592]
[1778186652528,26.73,79934.87,0.05,-0.29248,0.0002,22.59592]
[1778186652558,26.73,79934.87,0.05,-0.29248,0.0002,22.59592]
[1778186652591,26.73,79934.87,0.05,-0.29248,0.0002,22.59592]
[1778186654564,26.73,79936.16,0.05,-0.29223,0.0002,22.58732]
[1778186655061,26.73,79936.16,0.05,-0.29224,0.0002,22.58737]
[1778186660097,26.73,79935.11,0.05,-0.29244,0.0002,22.59436]
[1778186665131,26.73,79938.07,0.05,-0.29186,0.0002,22.57423]
[1778186670261,26.73,79935.47,0.05,-0.29236,0.0002,22.59165]
[1778186677036,26.72,79942.81,0.05,-0.29088,0.0002,22.53733]
[1778186677164,26.72,79942.81,0.05,-0.29088,0.0002,22.53733]
[1778186677310,26.72,79942.81,0.05,-0.29088,0.0002,22.53733]
[1778186677329,26.72,79942.81,0.05,-0.29088,0.0002,22.53733]
[1778186677326,26.72,79955.62,0.05,-0.28839,0.00019,22.44992]
[1778186677892,26.72,79955.62,0.05,-0.28839,0.00019,22.44992]
[1778186678028,26.72,79955.62,0.05,-0.28839,0.00019,22.44992]
[1778186678293,26.72,79955.62,0.05,-0.28839,0.00019,22.44992]
[1778186678249,26.72,79969.09,0.05,-0.28577,0.00019,22.3571]
[1778186678577,26.72,79969.09,0.05,-0.28577,0.00019,22.3571]
[1778186678590,26.72,79969.09,0.05,-0.28577,0.00019,22.3571]
[1778186679043,26.72,79969.09,0.05,-0.28577,0.00019,22.3571]
[1778186679066,26.72,79969.09,0.05,-0.28577,0.00019,22.3571]
[1778186679100,26.72,79969.09,0.05,-0.28577,0.00019,22.3571]
[1778186679271,26.72,79969.09,0.05,-0.28577,0.00019,22.3571]
[1778186679702,26.72,79969.96,0.05,-0.2856,0.00019,22.35078]
[1778186680001,26.72,79969.96,0.05,-0.2856,0.00019,22.35078]
[1778186680311,26.72,79970.62,0.05,-0.28546,0.00019,22.346]
[1778186680824,26.72,79970.62,0.05,-0.28546,0.00019,22.346]
[1778186680849,26.72,79970.62,0.05,-0.28546,0.00019,22.346]
[1778186684027,26.72,79975.46,0.05,-0.28452,0.00019,22.3119]
[1778186684066,26.72,79975.46,0.05,-0.28452,0.00019,22.3119]
[1778186684834,26.72,79975.46,0.05,-0.28451,0.00019,22.31168]
[1778186685479,26.72,79975.85,0.05,-0.28443,0.00019,22.30876]
[1778186686280,26.72,79976.99,0.05,-0.2842,0.00019,22.30062]
[1778186686527,26.72,79976.99,0.05,-0.2842,0.00019,22.30062]
[1778186688329,26.72,79978.6,0.05,-0.28389,0.00019,22.28928]
[1778186688919,26.71,79979.36,0.05,-0.28374,0.00019,22.28378]
[1778186694339,26.71,79985.1,0.05,-0.2826,0.00019,22.24264]
[1778186699374,26.71,79987.4,0.05,-0.28214,0.00019,22.22573]
[1778186704421,26.7,79989.22,0.05,-0.28177,0.00019,22.21218]
[1778186709585,26.7,79993.03,0.05,-0.28102,0.00019,22.18481]
[1778186716496,26.7,79992.1,0.05,-0.28117,0.00019,22.19015]
[1778186722536,26.69,79994.08,0.05,-0.28077,0.00019,22.17537]
[1778186727688,26.69,79993.17,0.05,-0.28093,0.00019,22.18126]
[1778186733617,26.69,79994.72,0.05,-0.28058,0.00019,22.16532]
[1778186739238,26.69,79995.25,0.05,-0.28047,0.00019,22.16113]
[1778186741977,26.69,79985.62,0.05,-0.28231,0.00019,22.22855]
[1778186743559,26.69,79983.47,0.05,-0.28272,0.00019,22.24356]
[1778186743608,26.69,79983.47,0.05,-0.28272,0.00019,22.24356]
[1778186744386,26.69,79983.47,0.05,-0.28272,0.00019,22.24356]
[1778186744413,26.69,79983.47,0.05,-0.28272,0.00019,22.24356]
[1778186745838,26.69,79978.52,0.05,-0.28367,0.00019,22.27803]
[1778186745870,26.69,79978.52,0.05,-0.28367,0.00019,22.27803]
[1778186747150,26.69,79978.36,0.05,-0.2837,0.00019,22.27904]
[1778186747205,26.69,79977.92,0.05,-0.28378,0.00019,22.28201]
[1778186752747,26.68,79978.34,0.05,-0.28369,0.00019,22.27872]
[1778186755291,26.68,79977.48,0.05,-0.28386,0.00019,22.28458]
[1778186755329,26.68,79977.48,0.05,-0.28386,0.00019,22.28458]
[1778186755411,26.68,79977.48,0.05,-0.28386,0.00019,22.28458]
[1778186755773,26.68,79976.11,0.05,-0.28412,0.00019,22.29398]
[1778186760849,26.68,79970.87,0.05,-0.28512,0.00019,22.33003]
[1778186760872,26.68,79970.87,0.05,-0.28512,0.00019,22.33003]
[1778186761560,26.68,79966.35,0.05,-0.28599,0.00019,22.36126]
[1778186761761,26.68,79966.35,0.05,-0.28599,0.00019,22.36126]
[1778186761791,26.68,79966.35,0.05,-0.28599,0.00019,22.36126]
[1778186762136,26.68,79966.35,0.05,-0.28599,0.00019,22.36126]
[1778186762202,26.68,79964.42,0.05,-0.28636,0.00019,22.37434]
[1778186762562,26.68,79964.42,0.05,-0.28636,0.00019,22.37434]
[1778186763398,26.68,79964.42,0.05,-0.28636,0.00019,22.37434]
[1778186763604,26.68,79965.6,0.05,-0.28612,0.00019,22.36603]
[1778186764152,26.68,79965.52,0.05,-0.28614,0.00019,22.36644]
[1778186765672,26.68,79965.27,0.05,-0.28618,0.00019,22.36803]
[1778186765677,26.68,79965.27,0.05,-0.28618,0.00019,22.36803]
[1778186766188,26.68,79966.08,0.05,-0.28602,0.00019,22.36228]
[1778186767922,26.68,79966.9,0.05,-0.28586,0.00019,22.35646]
[1778186768018,26.68,79966.9,0.05,-0.28586,0.00019,22.35646]
[1778186768688,26.68,79961.69,0.05,-0.28686,0.00019,22.39235]
[1778186768729,26.68,79961.69,0.05,-0.28686,0.00019,22.39235]
[1778186773907,26.67,79957.9,0.05,-0.28759,0.00019,22.41793]
[1778186779580,26.67,79956.63,0.05,-0.2878,0.00019,22.42559]
[1778186785508,26.67,79964.53,0.05,-0.28625,0.00019,22.37038]
[1778186792027,26.66,79968.76,0.05,-0.28539,0.00019,22.33625]
[1778186797101,26.66,79968.72,0.05,-0.28538,0.00019,22.33617]
[1778186797135,26.66,79968.72,0.05,-0.28538,0.00019,22.33617]
[1778186797523,26.66,79973.59,0.05,-0.28444,0.00019,22.3022]
[1778186798067,26.66,79973.59,0.05,-0.28444,0.00019,22.30214]
[1778186799907,26.66,79981.05,0.05,-0.28299,0.00019,22.24989]
[1778186800673,26.66,79984.21,0.05,-0.28238,0.00019,22.22762]
[1778186802111,26.66,79984.21,0.05,-0.28238,0.00019,22.22755]
[1778186802729,26.66,79985.19,0.05,-0.28219,0.00019,22.22059]
[1778186807736,26.66,79982.7,0.05,-0.28266,0.00019,22.23774]
[1778186812746,26.66,79980.52,0.05,-0.28307,0.00019,22.25269]
[1778186813016,26.66,79980.52,0.05,-0.28307,0.00019,22.25269]
[1778186818025,26.66,79977.46,0.05,-0.28365,0.00019,22.27375]
[1778186823043,26.66,79978.42,0.05,-0.28346,0.00019,22.26667]
[1778186828062,26.65,79978.66,0.05,-0.2834,0.00019,22.26468]
[1778186833063,26.65,79978.58,0.05,-0.28341,0.00019,22.2649]
[1778186838082,26.65,79981.89,0.05,-0.28276,0.00019,22.24145]
[1778186843109,26.65,79981.32,0.05,-0.28287,0.00019,22.24534]
[1778186848127,26.65,79981.6,0.05,-0.28281,0.00019,22.24327]
[1778186853127,26.65,79982.31,0.05,-0.28265,0.00019,22.23407]
[1778186858140,26.65,79982.04,0.05,-0.2827,0.00019,22.23591]
[1778186863145,26.65,79984.43,0.05,-0.28223,0.00019,22.21908]
[1778186868165,26.65,79982.07,0.05,-0.28269,0.00019,22.23564]
[1778186873190,26.65,79981.94,0.05,-0.28271,0.00019,22.2365]
[1778186878208,26.65,79981.24,0.05,-0.28285,0.00019,22.24134]
[1778186880902,26.65,79986.7,0.05,-0.28179,0.00019,22.20298]
[1778186880910,26.65,79986.7,0.05,-0.28179,0.00019,22.20298]
[1778186880922,26.65,79986.7,0.05,-0.28179,0.00019,22.20298]
[1778186880991,26.65,79987.34,0.05,-0.28167,0.00019,22.19847]
[1778186882948,26.65,79988.34,0.05,-0.28148,0.00019,22.19148]
[1778186882956,26.65,79988.34,0.05,-0.28148,0.00019,22.19148]
[1778186883212,26.65,79988.34,0.05,-0.28148,0.00019,22.19148]
[1778186883278,26.65,79988.34,0.05,-0.28148,0.00019,22.19148]
[1778186885031,26.65,79989.17,0.05,-0.28132,0.00019,22.18557]
[1778186886540,26.65,79989.05,0.05,-0.28134,0.00019,22.18632]
[1778186886565,26.65,79989.05,0.05,-0.28134,0.00019,22.18632]
[1778186887502,26.65,79990.7,0.05,-0.28102,0.00019,22.1746]
[1778186892725,26.65,79989.42,0.05,-0.28126,0.00019,22.18354]
[1778186896870,26.65,79994.02,0.05,-0.28039,0.00019,22.15136]
[1778186897354,26.65,79994.02,0.05,-0.28039,0.00019,22.15136]
[1778186897455,26.65,79993.67,0.05,-0.28046,0.00019,22.15408]
[1778186902469,26.65,79995.35,0.05,-0.28015,0.00019,22.14283]
[1778186908838,26.66,79995.72,0.05,-0.2801,0.00019,22.14107]
[1778186913873,26.66,79999.18,0.05,-0.27943,0.00019,22.11317]
[1778186920434,26.66,79999.27,0.05,-0.27943,0.00019,22.11307]
[1778186925957,26.67,79993.67,0.05,-0.28055,0.00019,22.15434]
[1778186930992,26.67,79993.23,0.05,-0.28065,0.00019,22.15818]
[1778186938046,26.67,79993.44,0.05,-0.28064,0.00019,22.15793]
[1778186943076,26.68,79992.69,0.05,-0.2808,0.00019,22.16384]
[1778186948111,26.68,79992.95,0.05,-0.28078,0.00019,22.16291]
[1778186953577,26.68,79993.39,0.05,-0.28071,0.00019,22.16042]
[1778186958946,26.69,79993.82,0.05,-0.28065,0.00019,22.15817]
[1778186960760,26.69,79995.14,0.05,-0.28041,0.00019,22.14932]
[1778186960798,26.69,79995.14,0.05,-0.28041,0.00019,22.14932]
[1778186961167,26.69,79995.14,0.05,-0.28041,0.00019,22.14932]
[1778186963493,26.69,80009.42,0.05,-0.27768,0.00019,22.04832]
[1778186969415,26.69,80009.45,0.05,-0.2777,0.00019,22.04917]
[1778186972767,26.7,80007.83,0.05,-0.27801,0.00019,22.05737]
[1778186972807,26.7,80007.83,0.05,-0.27801,0.00019,22.05737]
[1778186973287,26.7,80005.7,0.05,-0.27842,0.00019,22.07271]
[1778186976078,26.7,80005.23,0.05,-0.27852,0.00019,22.07641]
[1778186976102,26.7,80005.23,0.05,-0.27852,0.00019,22.07641]
[1778186976309,26.7,80004.72,0.05,-0.27862,0.00019,22.08021]
[1778186981345,26.7,80007.52,0.05,-0.27811,0.00019,22.06124]
[1778186984694,26.7,80009.28,0.05,-0.27779,0.00019,22.04934]
[1778186984714,26.7,80009.28,0.05,-0.27779,0.00019,22.04934]
[1778186985615,26.7,80008.2,0.05,-0.278,0.00019,22.05724]
[1778186991415,26.71,80009.12,0.05,-0.27784,0.00019,22.05134]
[1778186999471,26.71,80007.02,0.05,-0.27826,0.00019,22.06706]
[1778187002311,26.71,80010.66,0.05,-0.27757,0.00019,22.0413]
[1778187002492,26.71,80014.14,0.05,-0.27691,0.00019,22.01656]
[1778187002849,26.71,80014.14,0.05,-0.27691,0.00019,22.01656]
[1778187003817,26.71,80017.51,0.05,-0.27627,0.00019,21.99257]
[1778187009666,26.71,80017.01,0.05,-0.27638,0.00019,21.99667]
[1778187015583,26.72,80017.99,0.05,-0.27621,0.00019,21.99028]
[1778187021625,26.72,80018.21,0.05,-0.27618,0.00019,21.9892]
[1778187027673,26.72,80019.97,0.05,-0.27586,0.00019,21.97708]
[1778187029682,26.72,80010.52,0.05,-0.27766,0.00019,22.04489]
[1778187034656,26.72,80006.85,0.05,-0.27835,0.00019,22.06726]
[1778187037319,26.72,80005.94,0.05,-0.27853,0.00019,22.07391]
[1778187037713,26.72,80006.22,0.05,-0.27848,0.00019,22.0721]
[1778187041446,26.72,80005.76,0.05,-0.27857,0.00019,22.07564]
[1778187041486,26.72,80005.39,0.05,-0.27865,0.00019,22.07835]
[1778187048264,26.72,80005.78,0.05,-0.27858,0.00019,22.07585]
[1778187053526,26.73,80004.23,0.05,-0.2789,0.00019,22.08763]
[1778187059231,26.73,80003.5,0.05,-0.27905,0.00019,22.09323]
[1778187064928,26.73,79999.36,0.05,-0.27985,0.00019,22.12298]
[1778187070652,26.73,80000.93,0.05,-0.27956,0.00019,22.1121]
[1778187076737,26.73,80000.12,0.05,-0.27972,0.00019,22.11821]
[1778187082087,26.73,80000.03,0.05,-0.27975,0.00019,22.11922]
[1778187083163,26.73,80000.23,0.05,-0.27971,0.00019,22.11787]
[1778187083264,26.74,80000.22,0.05,-0.27972,0.00019,22.11807]
[1778187089097,26.74,80000.34,0.05,-0.2797,0.00019,22.11755]
[1778187094115,26.74,80000.32,0.05,-0.27969,0.00019,22.11388]
[1778187100107,26.74,80000.32,0.05,-0.27969,0.00019,22.11388]
[1778187100281,26.74,80000.32,0.05,-0.27969,0.00019,22.11388]
[1778187100304,26.74,79998.79,0.05,-0.27999,0.00019,22.1251]
[1778187102398,26.74,79998.79,0.05,-0.27999,0.00019,22.12517]
[1778187102681,26.74,79998.79,0.05,-0.27999,0.00019,22.12517]
[1778187102763,26.74,79991.09,0.05,-0.28147,0.00019,22.17946]
[1778187105928,26.74,79988.63,0.05,-0.28195,0.00019,22.19699]
[1778187106786,26.74,79988.63,0.05,-0.28195,0.00019,22.19699]
[1778187107225,26.74,79987.5,0.05,-0.28217,0.00019,22.20507]
[1778187113269,26.74,79988.68,0.05,-0.28196,0.00019,22.19731]
[1778187117081,26.74,79991.71,0.05,-0.28139,0.00019,22.17637]
[1778187117134,26.74,79991.57,0.05,-0.28141,0.00019,22.17735]
[1778187122330,26.75,79990.51,0.05,-0.28163,0.00019,22.18549]
[1778187127365,26.75,79990.97,0.05,-0.28156,0.00019,22.18285]
[1778187132401,26.75,79991.68,0.05,-0.28144,0.00019,22.17848]
[1778187137646,26.75,79992.22,0.05,-0.28135,0.00019,22.1752]
[1778187143390,26.76,79992.23,0.05,-0.28137,0.00019,22.17591]
[1778187143829,26.76,79992.23,0.05,-0.28137,0.00019,22.17591]
[1778187144484,26.76,79987.66,0.05,-0.28225,0.00019,22.20815]
[1778187149521,26.76,79989.35,0.05,-0.28194,0.00019,22.19671]
[1778187155561,26.76,79989.42,0.05,-0.28192,0.00019,22.19284]
[1778187157226,26.76,79986.66,0.05,-0.28245,0.00019,22.21229]
[1778187158220,26.76,79986.51,0.05,-0.28248,0.00019,22.21343]
[1778187158251,26.76,79986.51,0.05,-0.28248,0.00019,22.21343]
[1778187158687,26.76,79985.6,0.05,-0.28266,0.00019,22.21986]
[1778187159854,26.76,79985.6,0.05,-0.28266,0.00019,22.21986]
[1778187160070,26.76,79985.87,0.05,-0.28261,0.00019,22.21805]
[1778187160278,26.76,79985.87,0.05,-0.28261,0.00019,22.21805]
[1778187160597,26.76,79985.83,0.05,-0.28262,0.00019,22.2184]
[1778187162323,26.76,79982.92,0.05,-0.28318,0.00019,22.23882]
[1778187162610,26.76,79980.63,0.05,-0.28363,0.00019,22.25485]
[1778187164564,26.76,79980.71,0.05,-0.28361,0.00019,22.25437]
[1778187164628,26.76,79972.22,0.05,-0.28525,0.00019,22.31333]
[1778187166446,26.76,79970.46,0.05,-0.28559,0.00019,22.32552]
[1778187166648,26.76,79970.34,0.05,-0.28561,0.00019,22.32637]
[1778187171674,26.76,79969.77,0.05,-0.28573,0.00019,22.33043]
[1778187174687,26.77,79974.01,0.05,-0.28491,0.00019,22.30121]
[1778187174773,26.77,79973.78,0.05,-0.28496,0.00019,22.30284]
[1778187175005,26.77,79973.78,0.05,-0.28496,0.00019,22.30284]
[1778187176715,26.77,79973.49,0.05,-0.28501,0.00019,22.30488]
[1778187176772,26.77,79973.61,0.05,-0.28499,0.00019,22.30409]
[1778187180708,26.77,79973.06,0.05,-0.2851,0.00019,22.308]
[1778187180829,26.77,79973.06,0.05,-0.2851,0.00019,22.308]
[1778187181749,26.77,79976.01,0.05,-0.28453,0.00019,22.28761]
[1778187186783,26.77,79978.03,0.05,-0.28415,0.00019,22.27381]
[1778187191818,26.77,79975.86,0.05,-0.28457,0.00019,22.28904]
[1778187195120,26.77,79974.72,0.05,-0.28479,0.00019,22.29702]
[1778187200881,26.77,79979.3,0.05,-0.28393,0.00019,22.26586]
[1778187201676,26.77,79979.3,0.05,-0.28393,0.00019,22.26586]
[1778187203292,26.77,79979.32,0.05,-0.28393,0.00019,22.26596]
[1778187203836,26.77,79979.32,0.05,-0.28393,0.00019,22.26596]
[1778187205505,26.77,79980.25,0.05,-0.28376,0.00019,22.25962]
[1778187205508,26.77,79980.25,0.05,-0.28376,0.00019,22.25962]
[1778187205556,26.77,79980.2,0.05,-0.28377,0.00019,22.26008]
[1778187206152,26.77,79980.2,0.05,-0.28377,0.00019,22.26008]
[1778187207994,26.77,79974.49,0.05,-0.28487,0.00019,22.29991]
[1778187208635,26.77,79974.49,0.05,-0.28487,0.00019,22.29991]
[1778187208674,26.77,79974.49,0.05,-0.28487,0.00019,22.29991]
[1778187209632,26.77,79973.18,0.05,-0.28513,0.00019,22.30902]
[1778187209716,26.77,79971.7,0.05,-0.28541,0.00019,22.31929]
[1778187211007,26.77,79971.7,0.05,-0.28541,0.00019,22.31929]
[1778187211624,26.77,79971.7,0.05,-0.28541,0.00019,22.31929]
[1778187211725,26.77,79969.25,0.05,-0.28586,0.00019,22.33212]
[1778187212828,26.77,79969.25,0.05,-0.28586,0.00019,22.33212]
[1778187213711,26.77,79962.89,0.05,-0.28709,0.00019,22.37591]
[1778187213748,26.77,79962.89,0.05,-0.28709,0.00019,22.37591]
[1778187213811,26.77,79961.89,0.05,-0.28729,0.00019,22.38291]
[1778187214486,26.77,79961.89,0.05,-0.28729,0.00019,22.38291]
[1778187215801,26.77,79962.03,0.05,-0.28726,0.00019,22.38198]
[1778187215812,26.77,79961.84,0.05,-0.2873,0.00019,22.38331]
[1778187221023,26.77,79962.39,0.05,-0.2872,0.00019,22.37966]
[1778187227069,26.77,79962.65,0.05,-0.28715,0.00019,22.3779]
[1778187229141,26.77,79962.93,0.05,-0.28709,0.00019,22.37597]
[1778187229941,26.77,79962.8,0.05,-0.28712,0.00019,22.37685]
[1778187235124,26.77,79963.69,0.05,-0.28694,0.00019,22.37061]
[1778187238614,26.77,79962.85,0.05,-0.28711,0.00019,22.37634]
[1778187238682,26.77,79962.09,0.05,-0.28725,0.00019,22.38151]
[1778187239846,26.77,79962.09,0.05,-0.28725,0.00019,22.38151]
[1778187239719,26.77,79953.05,0.05,-0.28901,0.00019,22.4434]
[1778187240492,26.77,79953.05,0.05,-0.28901,0.00019,22.4434]
[1778187240870,26.77,79955.0,0.05,-0.28863,0.00019,22.43006]
[1778187242538,26.77,79955.0,0.05,-0.28863,0.00019,22.43006]
[1778187242619,26.77,79956.42,0.05,-0.28835,0.00019,22.42032]
[1778187244058,26.77,79956.56,0.05,-0.28832,0.00019,22.41937]
[1778187244591,26.77,79956.56,0.05,-0.28832,0.00019,22.41937]
[1778187244692,26.77,79955.54,0.05,-0.28852,0.00019,22.4263]
[1778187246657,26.77,79955.54,0.05,-0.28852,0.00019,22.4263]
[1778187246751,26.77,79955.83,0.05,-0.28846,0.00019,22.42427]
[1778187252390,26.77,79957.35,0.05,-0.28816,0.00019,22.41376]
[1778187254817,26.77,79958.4,0.05,-0.28796,0.00019,22.40654]
[1778187254918,26.77,79957.87,0.05,-0.28806,0.00019,22.41012]
[1778187259697,26.77,79955.29,0.05,-0.28856,0.00019,22.42764]
[1778187259798,26.77,79956.2,0.05,-0.28838,0.00019,22.42138]
[1778187264251,26.77,79957.01,0.05,-0.28822,0.00019,22.41576]
[1778187265282,26.77,79958.21,0.05,-0.28799,0.00019,22.40747]
[1778187273634,26.77,79958.61,0.05,-0.2879,0.00019,22.40449]
[1778187273735,26.77,79958.88,0.05,-0.28782,0.00019,22.39836]
[1778187278799,26.77,79956.69,0.05,-0.28824,0.00019,22.4132]
[1778187279703,26.77,79956.62,0.05,-0.28825,0.00019,22.41355]
[1778187279804,26.77,79956.36,0.05,-0.2883,0.00019,22.41527]
[1778187280042,26.77,79956.36,0.05,-0.2883,0.00019,22.41527]
[1778187281827,26.77,79956.36,0.05,-0.2883,0.00019,22.41521]
[1778187282352,26.77,79955.73,0.05,-0.28842,0.00019,22.41946]
[1778187283629,26.77,79955.73,0.05,-0.28842,0.00019,22.4194]
[1778187283711,26.77,79954.9,0.05,-0.28858,0.00019,22.42502]
[1778187289118,26.77,79953.72,0.05,-0.2888,0.00019,22.43275]
[1778187291656,26.77,79952.05,0.05,-0.28912,0.00019,22.444]
[1778187291757,26.76,79950.52,0.05,-0.28941,0.00019,22.45435]
[1778187294696,26.76,79949.73,0.05,-0.28956,0.00019,22.45957]
[1778187294797,26.76,79948.91,0.05,-0.28972,0.00019,22.46507]
[1778187296176,26.76,79948.91,0.05,-0.28972,0.00019,22.46499]
[1778187296263,26.76,79948.91,0.05,-0.28972,0.00019,22.46499]
[1778187296792,26.76,79944.05,0.05,-0.29066,0.0002,22.4979]
[1778187301404,26.76,79942.84,0.05,-0.29089,0.0002,22.50567]
[1778187302479,26.76,79942.84,0.05,-0.29088,0.0002,22.50556]
[1778187302596,26.76,79940.42,0.05,-0.29135,0.0002,22.52182]
[1778187303071,26.76,79940.42,0.05,-0.29135,0.0002,22.52182]
[1778187304578,26.76,79936.28,0.05,-0.29216,0.0002,22.54963]
[1778187309646,26.76,79936.33,0.05,-0.29212,0.0002,22.54848]
[1778187312863,26.76,79935.56,0.05,-0.29227,0.0002,22.55354]
[1778187312962,26.76,79935.04,0.05,-0.29237,0.0002,22.55679]
[1778187317025,26.75,79934.61,0.05,-0.29244,0.0002,22.55923]
[1778187322737,26.75,79934.3,0.05,-0.29248,0.0002,22.56077]
[1778187323206,26.75,79934.3,0.05,-0.29248,0.0002,22.56077]
[1778187327494,26.75,79933.92,0.05,-0.29255,0.0002,22.56296]
[1778187328804,26.75,79931.45,0.05,-0.29303,0.0002,22.57948]
[1778187334821,26.75,79930.93,0.05,-0.29308,0.0002,22.5781]
[1778187340863,26.74,79931.92,0.05,-0.29286,0.0002,22.57055]
[1778187345898,26.74,79931.93,0.05,-0.29284,0.0002,22.56977]
[1778187351952,26.74,79932.25,0.05,-0.29276,0.0002,22.567]
[1778187357983,26.73,79933.37,0.05,-0.29253,0.0002,22.55892]
[1778187361793,26.73,79932.65,0.05,-0.29266,0.0002,22.56362]
[1778187372081,26.73,79933.02,0.05,-0.29257,0.0002,22.56021]
[1778187380137,26.73,79933.23,0.05,-0.29251,0.0002,22.55819]
[1778187381955,26.73,79933.23,0.05,-0.29251,0.0002,22.55819]
[1778187383050,26.73,79933.02,0.05,-0.29254,0.0002,22.55945]
[1778187383051,26.73,79922.0,0.05,-0.29471,0.0002,22.63332]
[1778187384888,26.73,79914.91,0.05,-0.2961,0.0002,22.68056]
[1778187384944,26.73,79914.91,0.05,-0.2961,0.0002,22.68056]
[1778187385045,26.73,79914.53,0.05,-0.29618,0.0002,22.68305]
[1778187386525,26.73,79914.53,0.05,-0.29618,0.0002,22.68305]
[1778187386534,26.73,79914.53,0.05,-0.29618,0.0002,22.68305]
[1778187386903,26.73,79913.71,0.05,-0.29634,0.0002,22.68842]
[1778187388349,26.73,79913.71,0.05,-0.29634,0.0002,22.68842]
[1778187388370,26.73,79913.71,0.05,-0.29634,0.0002,22.68842]
[1778187388448,26.73,79912.93,0.05,-0.29649,0.0002,22.69356]
[1778187390030,26.73,79912.93,0.05,-0.29649,0.0002,22.69356]
[1778187390309,26.73,79912.93,0.05,-0.29649,0.0002,22.69353]
[1778187390388,26.73,79912.49,0.05,-0.29657,0.0002,22.69641]
[1778187395352,26.72,79905.27,0.05,-0.29797,0.0002,22.73992]
[1778187395421,26.72,79905.27,0.05,-0.29797,0.0002,22.73992]
[1778187395684,26.72,79905.16,0.05,-0.29799,0.0002,22.74054]
[1778187396171,26.72,79905.16,0.05,-0.29799,0.0002,22.74054]
[1778187405701,26.72,79902.36,0.05,-0.29853,0.0002,22.75875]
[1778187410923,26.72,79904.36,0.05,-0.29813,0.0002,22.74532]
[1778187416390,26.72,79908.22,0.05,-0.29737,0.0002,22.71982]
[1778187421447,26.72,79907.99,0.05,-0.29742,0.0002,22.72143]
[1778187424792,26.72,79907.99,0.05,-0.29742,0.0002,22.72145]
[1778187425741,26.72,79908.98,0.05,-0.29722,0.0002,22.71488]
[1778187428718,26.72,79907.43,0.05,-0.29753,0.0002,22.72511]
[1778187431620,26.72,79907.14,0.05,-0.29758,0.0002,22.72697]
[1778187434682,26.72,79905.46,0.05,-0.29791,0.0002,22.73805]
[1778187436075,26.72,79905.97,0.05,-0.29781,0.0002,22.73468]
[1778187437271,26.72,79906.08,0.05,-0.29779,0.0002,22.73395]
[1778187438665,26.72,79906.08,0.05,-0.29779,0.0002,22.73395]
[1778187438984,26.72,79907.24,0.05,-0.29756,0.0002,22.72628]
[1778187440742,26.72,79907.75,0.05,-0.29746,0.0002,22.72292]
[1778187440823,26.72,79907.94,0.05,-0.29742,0.0002,22.72168]
[1778187447608,26.72,79908.65,0.05,-0.29729,0.0002,22.7171]
[1778187452642,26.72,79906.36,0.05,-0.29771,0.0002,22.72817]
[1778187457091,26.72,79906.98,0.05,-0.29759,0.0002,22.72409]
[1778187457205,26.72,79904.25,0.05,-0.29813,0.0002,22.74209]
[1778187457923,26.72,79900.17,0.05,-0.29894,0.0002,22.76889]
[1778187459270,26.72,79900.17,0.05,-0.29894,0.0002,22.76886]
[1778187459691,26.72,79899.39,0.05,-0.29909,0.0002,22.77394]
[1778187464726,26.72,79897.62,0.05,-0.29943,0.0002,22.7853]
[1778187471775,26.72,79896.45,0.05,-0.29965,0.0002,22.79253]
[1778187476810,26.72,79897.57,0.05,-0.29942,0.0002,22.78488]
[1778187481845,26.72,79899.61,0.05,-0.29901,0.0002,22.77123]
[1778187486880,26.72,79900.87,0.05,-0.29876,0.0002,22.76274]
[1778187491915,26.71,79897.69,0.05,-0.29938,0.0002,22.78335]
[1778187496950,26.71,79895.67,0.05,-0.29977,0.0002,22.79625]
[1778187501985,26.71,79902.07,0.05,-0.29849,0.0002,22.75398]
[1778187507126,26.71,79902.3,0.05,-0.29844,0.0002,22.7523]
[1778187513061,26.71,79901.58,0.05,-0.29855,0.0002,22.75265]
[1778187518190,26.71,79900.9,0.05,-0.29868,0.0002,22.75695]
[1778187523198,26.71,79895.4,0.05,-0.29976,0.0002,22.7928]
[1778187526312,26.71,79893.35,0.05,-0.30017,0.0002,22.80617]
[1778187526366,26.71,79893.35,0.05,-0.30017,0.0002,22.80617]
[1778187526420,26.71,79893.35,0.05,-0.30017,0.0002,22.80617]
[1778187526425,26.71,79893.35,0.05,-0.30017,0.0002,22.80617]
[1778187526558,26.71,79893.35,0.05,-0.30017,0.0002,22.80617]
[1778187526640,26.71,79893.35,0.05,-0.30017,0.0002,22.80617]
[1778187526856,26.71,79893.35,0.05,-0.30017,0.0002,22.80617]
[1778187527096,26.71,79893.35,0.05,-0.30017,0.0002,22.80617]
[1778187527197,26.71,79882.19,0.05,-0.30239,0.0002,22.87876]
[1778187528348,26.71,79876.79,0.05,-0.30347,0.0002,22.91375]
[1778187530526,26.71,79876.1,0.05,-0.30361,0.0002,22.91838]
[1778187530538,26.71,79876.1,0.05,-0.30361,0.0002,22.91838]
[1778187531203,26.71,79876.33,0.05,-0.30357,0.0002,22.91705]
[1778187532091,26.71,79876.33,0.05,-0.30357,0.0002,22.91705]
[1778187532403,26.71,79869.97,0.05,-0.30485,0.0002,22.95805]
[1778187533538,26.71,79868.6,0.05,-0.30512,0.0002,22.96693]
[1778187533541,26.71,79868.6,0.05,-0.30512,0.0002,22.96693]
[1778187534043,26.71,79868.6,0.05,-0.30512,0.0002,22.96693]
[1778187534222,26.71,79868.19,0.05,-0.30521,0.0002,22.96966]
[1778187535609,26.71,79868.29,0.05,-0.30519,0.0002,22.96914]
[1778187536235,26.71,79868.47,0.05,-0.30516,0.0002,22.9681]
[1778187536996,26.71,79868.47,0.05,-0.30516,0.0002,22.9681]
[1778187537651,26.71,79868.26,0.05,-0.3052,0.0002,22.96956]
[1778187538249,26.71,79868.22,0.05,-0.30522,0.0002,22.96994]
[1778187544273,26.72,79867.73,0.05,-0.30533,0.0002,22.97374]
[1778187545774,26.72,79871.09,0.05,-0.30467,0.0002,22.95262]
[1778187545937,26.72,79871.09,0.05,-0.30467,0.0002,22.95262]
[1778187546026,26.72,79873.09,0.05,-0.30429,0.0002,22.9402]
[1778187551829,26.72,79870.15,0.05,-0.3049,0.0002,22.95995]
[1778187553503,26.73,79871.44,0.05,-0.30466,0.0002,22.95215]
[1778187554209,26.73,79871.44,0.05,-0.30466,0.0002,22.95215]
[1778187564431,26.74,79875.16,0.05,-0.30398,0.0002,22.93042]
[1778187565878,26.74,79875.16,0.05,-0.30398,0.0002,22.93042]
[1778187565949,26.74,79875.57,0.05,-0.30391,0.0002,22.9281]
[1778187567589,26.74,79880.27,0.05,-0.30297,0.0002,22.89783]
[1778187568179,26.74,79881.94,0.05,-0.30265,0.0002,22.88739]
[1778187568367,26.74,79881.94,0.05,-0.30265,0.0002,22.88739]
[1778187568866,26.74,79881.94,0.05,-0.30265,0.0002,22.88739]
[1778187568931,26.74,79881.41,0.05,-0.30276,0.0002,22.89101]
[1778187571434,26.74,79881.16,0.05,-0.30281,0.0002,22.89281]
[1778187573095,26.74,79882.92,0.05,-0.30244,0.0002,22.87755]
[1778187577846,26.74,79885.91,0.05,-0.30186,0.0002,22.85875]
[1778187582119,26.75,79882.86,0.05,-0.3025,0.0002,22.87959]
[1778187585126,26.75,79882.43,0.05,-0.3026,0.0002,22.88271]
[1778187590766,26.76,79880.14,0.05,-0.3031,0.0002,22.89888]
[1778187595191,26.76,79881.68,0.05,-0.30281,0.0002,22.8898]
[1778187600469,26.77,79884.49,0.05,-0.30229,0.0002,22.87273]
[1778187601030,26.77,79884.49,0.05,-0.30229,0.0002,22.87273]
[1778187601273,26.77,79884.49,0.05,-0.30229,0.0002,22.87273]
[1778187601338,26.77,79884.49,0.05,-0.30229,0.0002,22.87273]
[1778187601648,26.77,79884.22,0.05,-0.30235,0.0002,22.87491]
[1778187602201,26.77,79884.22,0.05,-0.30235,0.0002,22.87491]
[1778187602283,26.77,79884.22,0.05,-0.30235,0.0002,22.87491]
[1778187602293,26.77,79884.22,0.05,-0.30235,0.0002,22.87491]
[1778187602216,26.77,79902.61,0.05,-0.29871,0.0002,22.75518]
[1778187602472,26.77,79902.61,0.05,-0.29871,0.0002,22.75518]
[1778187603160,26.77,79902.61,0.05,-0.29871,0.0002,22.75518]
[1778187603262,26.77,79902.52,0.05,-0.29873,0.0002,22.75605]
[1778187603791,26.77,79902.52,0.05,-0.29873,0.0002,22.75605]
[1778187604705,26.77,79901.57,0.05,-0.29892,0.0002,22.76228]
[1778187604929,26.77,79901.57,0.05,-0.29892,0.0002,22.76228]
[1778187605023,26.77,79900.68,0.05,-0.29911,0.0002,22.76866]
[1778187605713,26.77,79900.68,0.05,-0.29911,0.0002,22.76866]
[1778187606040,26.77,79900.68,0.05,-0.29912,0.0002,22.76885]
[1778187612773,26.78,79895.54,0.05,-0.30017,0.0002,22.80349]
[1778187618157,26.78,79890.6,0.05,-0.30117,0.0002,22.83631]
[1778187623851,26.78,79891.32,0.05,-0.30105,0.0002,22.83254]
[1778187628885,26.79,79887.15,0.05,-0.30189,0.0002,22.85999]
[1778187634926,26.79,79885.32,0.05,-0.30224,0.0002,22.86828]
[1778187637052,26.79,79884.9,0.05,-0.30233,0.0002,22.87108]
[1778187638567,26.79,79881.01,0.05,-0.30311,0.0002,22.89626]
[1778187638955,26.79,79879.83,0.05,-0.30334,0.0002,22.9039]
[1778187643990,26.79,79878.35,0.05,-0.30365,0.0002,22.91374]
[1778187646097,26.79,79878.95,0.05,-0.30353,0.0002,22.90996]
[1778187651418,26.79,79878.19,0.05,-0.30369,0.0002,22.91518]
[1778187657081,26.8,79878.67,0.05,-0.30361,0.0002,22.91256]
[1778187662162,26.8,79878.4,0.05,-0.30367,0.0002,22.91455]
[1778187663245,26.8,79878.76,0.05,-0.3036,0.0002,22.9123]
[1778187663335,26.8,79879.39,0.05,-0.30348,0.0002,22.90832]
[1778187668886,26.8,79879.52,0.05,-0.30346,0.0002,22.90776]
[1778187671456,26.8,79879.52,0.05,-0.30346,0.0002,22.90781]
[1778187677221,26.8,79879.95,0.05,-0.30338,0.0002,22.90519]
[1778187682256,26.8,79884.82,0.05,-0.30242,0.0002,22.87422]
[1778187689305,26.8,79883.8,0.05,-0.30264,0.0002,22.88135]
[1778187690798,26.8,79883.8,0.05,-0.30264,0.0002,22.88135]
[1778187696356,26.81,79883.03,0.05,-0.30278,0.0002,22.88251]
[1778187702257,26.81,79882.93,0.05,-0.3028,0.0002,22.88323]
[1778187709445,26.81,79882.39,0.05,-0.30291,0.0002,22.88692]
[1778187714481,26.81,79884.14,0.05,-0.30257,0.0002,22.87574]
[1778187722537,26.81,79883.15,0.05,-0.30277,0.0002,22.88231]
[1778187729308,26.81,79882.43,0.05,-0.30292,0.0002,22.88706]
[1778187731682,26.81,79877.68,0.05,-0.30386,0.0002,22.91758]
[1778187732039,26.81,79877.68,0.05,-0.30386,0.0002,22.91758]
[1778187732179,26.81,79877.68,0.05,-0.30386,0.0002,22.91758]
[1778187732218,26.81,79877.68,0.05,-0.30386,0.0002,22.91758]
[1778187732411,26.81,79876.53,0.05,-0.30409,0.0002,22.92492]
[1778187732598,26.81,79876.53,0.05,-0.30409,0.0002,22.92492]
[1778187732904,26.81,79876.53,0.05,-0.30409,0.0002,22.92492]
[1778187733082,26.81,79876.53,0.05,-0.30409,0.0002,22.92492]
[1778187733185,26.81,79876.53,0.05,-0.30409,0.0002,22.92492]
[1778187733202,26.81,79876.53,0.05,-0.30409,0.0002,22.92492]
[1778187733324,26.81,79876.53,0.05,-0.30409,0.0002,22.92492]
[1778187733414,26.81,79828.8,0.05,-0.31366,0.0002,23.22408]
[1778187733533,26.81,79828.8,0.05,-0.31366,0.0002,23.22408]
[1778187733977,26.81,79828.8,0.05,-0.31366,0.0002,23.22408]
[1778187734273,26.81,79802.13,0.05,-0.31907,0.0002,23.38558]
[1778187734572,26.81,79802.13,0.05,-0.31907,0.0002,23.38558]
[1778187734968,26.81,79802.13,0.05,-0.31907,0.0002,23.38558]
[1778187735046,26.81,79802.13,0.05,-0.31907,0.0002,23.38558]
[1778187735063,26.81,79802.13,0.05,-0.31907,0.0002,23.38558]
[1778187735316,26.81,79811.88,0.05,-0.31709,0.0002,23.32706]
[1778187736143,26.8,79817.97,0.05,-0.31581,0.0002,23.28873]
[1778187736928,26.8,79817.97,0.05,-0.31581,0.0002,23.28873]
[1778187738058,26.8,79818.17,0.05,-0.31577,0.0002,23.28762]
[1778187738300,26.8,79818.17,0.05,-0.31577,0.0002,23.28762]
[1778187738303,26.8,79818.17,0.05,-0.31577,0.0002,23.28762]
[1778187738391,26.8,79818.17,0.05,-0.31577,0.0002,23.28762]
[1778187738401,26.8,79819.0,0.05,-0.31561,0.0002,23.28264]
[1778187738966,26.8,79819.0,0.05,-0.31561,0.0002,23.28264]
[1778187739518,26.8,79817.63,0.05,-0.31588,0.0002,23.29097]
[1778187740400,26.8,79819.37,0.05,-0.31553,0.0002,23.28041]
[1778187740546,26.8,79819.37,0.05,-0.31553,0.0002,23.28041]
[1778187741975,26.8,79826.63,0.05,-0.31406,0.0002,23.23613]
[1778187742209,26.8,79826.63,0.05,-0.31406,0.0002,23.23613]
[1778187742251,26.8,79839.83,0.05,-0.3114,0.0002,23.15484]
[1778187742562,26.8,79839.83,0.05,-0.3114,0.0002,23.15484]
[1778187744306,26.8,79840.47,0.05,-0.31127,0.0002,23.15085]
[1778187744379,26.8,79841.86,0.05,-0.31099,0.0002,23.14222]
[1778187745524,26.8,79841.86,0.05,-0.31099,0.0002,23.14222]
[1778187746784,26.8,79842.5,0.05,-0.31086,0.0002,23.13829]
[1778187747228,26.8,79842.5,0.05,-0.31086,0.0002,23.13829]
[1778187752340,26.8,79835.38,0.05,-0.3123,0.0002,23.18251]
[1778187757448,26.8,79835.67,0.05,-0.31222,0.0002,23.17676]
[1778187760143,26.8,79835.9,0.05,-0.31218,0.0002,23.17537]
[1778187761486,26.8,79836.2,0.05,-0.31212,0.0002,23.17357]
[1778187762320,26.8,79836.2,0.05,-0.31212,0.0002,23.17359]
[1778187762421,26.8,79828.75,0.05,-0.31362,0.0002,23.21953]
[1778187763190,26.8,79828.75,0.05,-0.31362,0.0002,23.21953]
[1778187769870,26.81,79830.44,0.05,-0.3133,0.0002,23.20958]
[1778187773249,26.81,79831.52,0.05,-0.31308,0.0002,23.20305]
[1778187774316,26.81,79832.18,0.05,-0.31295,0.0002,23.19905]
[1778187774632,26.81,79837.28,0.05,-0.31192,0.0002,23.16765]
[1778187778423,26.81,79837.7,0.05,-0.31185,0.0002,23.16529]
[1778187780741,26.81,79837.98,0.05,-0.3118,0.0002,23.16384]
[1778187780949,26.81,79838.07,0.05,-0.31178,0.0002,23.16338]
[1778187789907,26.81,79838.62,0.05,-0.31168,0.0002,23.16037]
[1778187795125,26.82,79840.47,0.05,-0.31134,0.0002,23.14985]
[1778187802350,26.82,79839.98,0.05,-0.31146,0.0002,23.15352]
[1778187805803,26.82,79839.49,0.05,-0.31157,0.0002,23.15705]
[1778187809451,26.82,79847.71,0.05,-0.30993,0.0002,23.10639]
[1778187815186,26.83,79851.78,0.05,-0.30912,0.0002,23.07769]
[1778187815727,26.83,79851.78,0.05,-0.30912,0.0002,23.07769]
[1778187815782,26.83,79851.78,0.05,-0.30912,0.0002,23.07769]
[1778187816193,26.83,79851.82,0.05,-0.30911,0.0002,23.07758]
[1778187821230,26.83,79853.23,0.05,-0.30885,0.0002,23.0695]
[1778187825122,26.84,79853.77,0.05,-0.30876,0.0002,23.06658]
[1778187825264,26.84,79853.77,0.05,-0.30876,0.0002,23.06658]
[1778187825365,26.84,79854.46,0.05,-0.30863,0.0002,23.06242]
[1778187831298,26.84,79855.33,0.05,-0.30848,0.0002,23.05793]
[1778187840201,26.85,79857.64,0.05,-0.30807,0.0002,23.04517]
[1778187847411,26.86,79858.03,0.05,-0.30804,0.0002,23.04417]
[1778187853746,26.86,79858.88,0.05,-0.30788,0.0002,23.03942]
[1778187857202,26.86,79858.92,0.05,-0.3079,0.0002,23.03997]
[1778187857260,26.86,79858.92,0.05,-0.3079,0.0002,23.03997]
[1778187857345,26.87,79858.95,0.05,-0.30791,0.0002,23.04039]
[1778187862699,26.87,79859.0,0.05,-0.30793,0.0002,23.04089]
[1778187864843,26.87,79859.02,0.05,-0.30794,0.0002,23.04138]
[1778187864906,26.87,79859.02,0.05,-0.30794,0.0002,23.04138]
[1778187865599,26.87,79857.69,0.05,-0.30822,0.0002,23.04993]
[1778187867177,26.87,79857.69,0.05,-0.30822,0.0002,23.05011]
[1778187867255,26.87,79857.69,0.05,-0.30822,0.0002,23.05011]
[1778187867551,26.88,79857.12,0.05,-0.30834,0.0002,23.05386]
[1778187869565,26.88,79849.22,0.05,-0.30993,0.0002,23.10354]
[1778187869632,26.88,79849.22,0.05,-0.30993,0.0002,23.10354]
[1778187869710,26.88,79849.22,0.05,-0.30993,0.0002,23.10354]
[1778187869880,26.88,79849.22,0.05,-0.30993,0.0002,23.10354]
[1778187870572,26.88,79849.51,0.05,-0.30988,0.0002,23.10187]
[1778187875607,26.88,79848.95,0.05,-0.30999,0.0002,23.10202]
[1778187882985,26.88,79848.89,0.05,-0.31002,0.0002,23.10313]
[1778187890552,26.89,79847.18,0.05,-0.31041,0.0002,23.11527]
[1778187895748,26.9,79845.42,0.05,-0.31079,0.0002,23.12711]
[1778187901916,26.9,79844.53,0.05,-0.31099,0.0002,23.13322]
[1778187903326,26.9,79900.92,0.05,-0.29979,0.0002,22.77605]
[1778187905612,26.93,79895.06,0.05,-0.3011,0.0002,22.81928]
[1778187906121,26.95,79835.71,0.05,-0.31306,0.0002,23.19716]
[1778187908531,26.97,79836.16,0.05,-0.31312,0.0002,23.19901]
[1778187916496,26.98,79839.24,0.05,-0.31252,0.0002,23.18082]
[1778187921930,26.98,79838.72,0.05,-0.31267,0.0002,23.18534]
[1778187929322,26.98,79838.72,0.05,-0.31267,0.0002,23.18534]
[1778187932563,26.99,79831.85,0.05,-0.31406,0.0002,23.22443]
[1778187932607,26.99,79831.85,0.05,-0.31406,0.0002,23.22443]
[1778187932750,26.99,79832.24,0.05,-0.31398,0.0002,23.22216]
[1778187933007,26.99,79832.24,0.05,-0.31399,0.0002,23.22218]
[1778187933740,26.99,79832.24,0.05,-0.31399,0.0002,23.22218]
[1778187934046,26.99,79832.07,0.05,-0.31402,0.0002,23.22325]
[1778187939049,26.99,79833.04,0.05,-0.31383,0.0002,23.21747]
[1778187944084,26.99,79831.7,0.05,-0.3141,0.0002,23.22568]
[1778187950369,26.99,79831.7,0.05,-0.3141,0.0002,23.22568]
[1778187956557,26.99,79836.13,0.05,-0.31321,0.0002,23.19877]
[1778187961557,26.99,79836.41,0.05,-0.31316,0.0002,23.19713]
[1778187965470,26.99,79836.55,0.05,-0.31313,0.0002,23.19629]
[1778187965537,26.99,79836.55,0.05,-0.31313,0.0002,23.19629]
[1778187965709,26.99,79836.55,0.05,-0.31313,0.0002,23.19629]
[1778187965649,26.99,79835.86,0.05,-0.31327,0.0002,23.20051]
[1778187966238,26.99,79835.86,0.05,-0.31327,0.0002,23.2006]
[1778187967188,26.99,79835.86,0.05,-0.31327,0.0002,23.2006]
[1778187967195,26.99,79835.86,0.05,-0.31327,0.0002,23.2006]
[1778187967197,26.99,79835.86,0.05,-0.31327,0.0002,23.2006]
[1778187967298,26.99,79824.3,0.05,-0.3156,0.0002,23.27071]
[1778187969806,26.99,79826.38,0.05,-0.31518,0.0002,23.2582]
[1778187971843,26.99,79826.49,0.05,-0.31516,0.0002,23.25758]
[1778187973034,26.99,79826.49,0.05,-0.31516,0.0002,23.2576]
[1778187978269,26.99,79825.25,0.05,-0.31541,0.0002,23.26512]
[1778187978323,26.99,79825.25,0.05,-0.31541,0.0002,23.26512]
[1778187982654,26.99,79816.37,0.05,-0.31719,0.0002,23.31838]
[1778187986442,26.99,79813.35,0.05,-0.3178,0.0002,23.33624]
[1778187986535,26.99,79813.35,0.05,-0.3178,0.0002,23.33624]
[1778187988370,26.99,79806.5,0.05,-0.31918,0.0002,23.37683]
[1778187988506,26.99,79806.5,0.05,-0.31918,0.0002,23.37683]
[1778187988545,26.99,79806.25,0.05,-0.31922,0.0002,23.37824]
[1778187990409,26.99,79805.35,0.05,-0.3194,0.0002,23.38346]
[1778187990516,26.99,79805.22,0.05,-0.31943,0.0002,23.38415]
[1778187995672,26.99,79804.28,0.05,-0.31959,0.0002,23.38549]
[1778187995810,26.99,79809.12,0.05,-0.31861,0.0002,23.35674]
[1778187995817,26.99,79809.12,0.05,-0.31861,0.0002,23.35674]
[1778187996583,26.99,79809.12,0.05,-0.31861,0.0002,23.35674]
[1778187996661,26.99,79809.09,0.05,-0.31861,0.0002,23.3569]
[1778188000715,26.99,79808.02,0.05,-0.31883,0.0002,23.3632]
[1778188002532,26.99,79807.06,0.05,-0.31902,0.0002,23.36886]
[1778188002616,26.99,79807.06,0.05,-0.31902,0.0002,23.36886]
[1778188002783,26.99,79806.19,0.05,-0.3192,0.0002,23.374]
[1778188003498,26.99,79805.83,0.05,-0.31927,0.0002,23.37611]
[1778188006610,26.99,79802.28,0.05,-0.31998,0.0002,23.39707]
[1778188006783,26.99,79801.27,0.05,-0.32019,0.0002,23.403]
[1778188006878,26.99,79801.27,0.05,-0.32019,0.0002,23.403]
[1778188006883,26.99,79801.27,0.05,-0.32019,0.0002,23.403]
[1778188007526,26.99,79801.27,0.05,-0.32019,0.0002,23.40297]
[1778188007917,26.99,79801.27,0.05,-0.32019,0.0002,23.40297]
[1778188010990,26.99,79800.11,0.05,-0.32042,0.0002,23.40969]
[1778188011553,26.99,79799.66,0.05,-0.32051,0.0002,23.4123]
[1778188013052,26.99,79796.31,0.05,-0.32119,0.0002,23.43196]
[1778188015323,26.98,79796.11,0.05,-0.32123,0.0002,23.43308]
[1778188015377,26.98,79796.11,0.05,-0.32123,0.0002,23.43308]
[1778188015807,26.98,79796.04,0.05,-0.32124,0.0002,23.43338]
[1778188015980,26.98,79796.04,0.05,-0.32124,0.0002,23.43338]
[1778188016022,26.98,79796.04,0.05,-0.32124,0.0002,23.43338]
[1778188016108,26.98,79796.04,0.05,-0.32124,0.0002,23.43338]
[1778188016879,26.98,79792.62,0.05,-0.32193,0.0002,23.45337]
[1778188016909,26.98,79792.62,0.05,-0.32193,0.0002,23.45337]
[1778188017014,26.98,79792.62,0.05,-0.32193,0.0002,23.45337]
[1778188017158,26.98,79792.62,0.05,-0.32193,0.0002,23.45337]
[1778188017208,26.98,79792.62,0.05,-0.32193,0.0002,23.45337]
[1778188017221,26.98,79792.62,0.05,-0.32193,0.0002,23.45337]
[1778188017324,26.98,79792.62,0.05,-0.32193,0.0002,23.45337]
[1778188017446,26.98,79792.62,0.05,-0.32193,0.0002,23.45337]
[1778188017687,26.98,79792.62,0.05,-0.32193,0.0002,23.45337]
[1778188017767,26.98,79792.62,0.05,-0.32193,0.0002,23.45337]
[1778188017736,26.98,79767.1,0.05,-0.32713,0.0002,23.60064]
[1778188017949,26.98,79767.1,0.05,-0.32713,0.0002,23.60064]
[1778188017973,26.98,79767.1,0.05,-0.32713,0.0002,23.60064]
[1778188018128,26.98,79767.1,0.05,-0.32713,0.0002,23.60064]
[1778188018567,26.98,79767.1,0.05,-0.32713,0.0002,23.60064]
[1778188018606,26.98,79767.1,0.05,-0.32713,0.0002,23.60069]
[1778188018822,26.98,79767.1,0.05,-0.32713,0.0002,23.60069]
[1778188019308,26.98,79767.1,0.05,-0.32713,0.0002,23.60069]
[1778188019323,26.98,79767.1,0.05,-0.32713,0.0002,23.60069]
[1778188019348,26.98,79767.1,0.05,-0.32713,0.0002,23.60069]
[1778188019557,26.98,79767.1,0.05,-0.32713,0.0002,23.60069]
[1778188019574,26.98,79767.1,0.05,-0.32713,0.0002,23.60069]
[1778188019623,26.98,79767.1,0.05,-0.32713,0.0002,23.60069]
[1778188019716,26.99,79757.6,0.05,-0.32908,0.0002,23.65477]
[1778188019880,26.99,79757.6,0.05,-0.32908,0.0002,23.65477]
[1778188020267,26.99,79757.6,0.05,-0.32908,0.0002,23.65477]
[1778188020750,26.99,79757.6,0.05,-0.32908,0.0002,23.65477]
[1778188020757,26.99,79757.6,0.05,-0.32908,0.0002,23.65477]
[1778188020620,26.99,79757.6,0.05,-0.32909,0.0002,23.65504]
[1778188021668,26.99,79761.51,0.05,-0.32829,0.0002,23.63296]
[1778188021830,26.99,79761.51,0.05,-0.32829,0.0002,23.63296]
[1778188021905,26.99,79761.51,0.05,-0.32829,0.0002,23.63296]
[1778188021961,26.99,79761.51,0.05,-0.32829,0.0002,23.63296]
[1778188022015,26.99,79761.51,0.05,-0.32829,0.0002,23.63296]
[1778188022026,26.99,79761.51,0.05,-0.32829,0.0002,23.63296]
[1778188022648,26.99,79761.51,0.05,-0.32831,0.0002,23.63337]
[1778188022791,26.99,79761.51,0.05,-0.32831,0.0002,23.63337]
[1778188023348,26.99,79761.51,0.05,-0.32831,0.0002,23.63337]
[1778188023397,26.99,79761.51,0.05,-0.32831,0.0002,23.63337]
[1778188023551,26.99,79761.51,0.05,-0.32831,0.0002,23.63337]
[1778188024300,26.99,79756.72,0.05,-0.32929,0.00021,23.66039]
[1778188024662,26.99,79753.09,0.05,-0.33005,0.00021,23.68135]
[1778188025450,26.99,79753.09,0.05,-0.33005,0.00021,23.68135]
[1778188025669,27.0,79752.95,0.05,-0.33009,0.00021,23.6824]
[1778188025992,27.0,79752.95,0.05,-0.33009,0.00021,23.6824]
[1778188026063,27.0,79752.95,0.05,-0.33009,0.00021,23.6824]
[1778188026257,27.0,79752.95,0.05,-0.33009,0.00021,23.6824]
[1778188026322,27.0,79752.95,0.05,-0.33009,0.00021,23.6824]
[1778188026446,27.0,79752.95,0.05,-0.33009,0.00021,23.6824]
[1778188026535,27.0,79752.95,0.05,-0.33009,0.00021,23.6824]
[1778188026742,27.0,79737.07,0.05,-0.33336,0.00021,23.77057]
[1778188027520,27.0,79737.07,0.05,-0.33336,0.00021,23.77057]
[1778188027526,27.0,79737.07,0.05,-0.33336,0.00021,23.77057]
[1778188027685,27.0,79737.07,0.05,-0.33337,0.00021,23.77099]
[1778188028393,27.0,79737.07,0.05,-0.33337,0.00021,23.77099]
[1778188028784,27.0,79745.41,0.05,-0.33165,0.00021,23.72489]
[1778188029557,27.0,79745.41,0.05,-0.33165,0.00021,23.72489]
[1778188029564,27.0,79745.41,0.05,-0.33165,0.00021,23.72489]
[1778188029703,27.0,79745.41,0.05,-0.33165,0.00021,23.72489]
[1778188029707,27.0,79745.41,0.05,-0.33165,0.00021,23.72489]
[1778188029749,27.0,79745.41,0.05,-0.33165,0.00021,23.72489]
[1778188029751,27.0,79743.03,0.05,-0.33215,0.00021,23.73824]
[1778188033117,27.0,79743.37,0.05,-0.3321,0.00021,23.73688]
[1778188033173,27.0,79743.37,0.05,-0.3321,0.00021,23.73688]
[1778188033635,27.0,79743.37,0.05,-0.3321,0.00021,23.73688]
[1778188033742,27.0,79739.25,0.05,-0.33295,0.00021,23.75978]
[1778188036290,27.0,79740.16,0.05,-0.33277,0.00021,23.75507]
[1778188036327,27.0,79740.16,0.05,-0.33277,0.00021,23.75507]
[1778188038760,27.01,79732.39,0.05,-0.33439,0.00021,23.79827]
[1778188040257,27.01,79732.31,0.05,-0.33442,0.00021,23.79887]
[1778188040333,27.01,79732.31,0.05,-0.33442,0.00021,23.79887]
[1778188043563,27.01,79726.21,0.05,-0.3357,0.00021,23.8327]
[1778188043598,27.01,79726.21,0.05,-0.3357,0.00021,23.8327]
[1778188043929,27.01,79725.17,0.05,-0.33591,0.00021,23.83834]
[1778188044803,27.01,79726.09,0.05,-0.33573,0.00021,23.83351]
[1778188046386,27.02,79725.67,0.05,-0.33582,0.00021,23.83596]
[1778188046523,27.02,79723.76,0.05,-0.33622,0.00021,23.84647]
[1778188048582,27.02,79723.76,0.05,-0.33622,0.00021,23.84647]
[1778188048680,27.02,79727.7,0.05,-0.33542,0.00021,23.82543]
[1778188051687,27.02,79738.21,0.05,-0.33326,0.00021,23.76479]
[1778188057416,27.03,79734.53,0.05,-0.33404,0.00021,23.78574]
[1778188061313,27.04,79732.4,0.05,-0.33452,0.00021,23.79858]
[1778188061659,27.04,79733.24,0.05,-0.33436,0.00021,23.79423]
[1778188062480,27.04,79733.24,0.05,-0.33436,0.00021,23.79423]
[1778188062581,27.04,79725.85,0.05,-0.3359,0.00021,23.83487]
[1778188064522,27.04,79726.78,0.05,-0.33571,0.00021,23.83002]
[1778188065378,27.04,79724.09,0.05,-0.33627,0.00021,23.84457]
[1778188065412,27.04,79724.09,0.05,-0.33627,0.00021,23.84457]
[1778188071828,27.05,79724.7,0.05,-0.33619,0.00021,23.84254]
[1778188076944,27.06,79722.81,0.05,-0.33661,0.00021,23.85366]
[1778188078573,27.06,79715.97,0.05,-0.33803,0.00021,23.89056]
[1778188078578,27.06,79715.97,0.05,-0.33803,0.00021,23.89056]
[1778188078772,27.06,79714.29,0.05,-0.33839,0.00021,23.89985]
[1778188080641,27.06,79714.25,0.05,-0.3384,0.00021,23.90007]
[1778188080650,27.06,79714.25,0.05,-0.3384,0.00021,23.90007]
[1778188080664,27.06,79714.25,0.05,-0.3384,0.00021,23.90007]
[1778188080698,27.06,79714.25,0.05,-0.3384,0.00021,23.90007]
[1778188080716,27.06,79714.25,0.05,-0.3384,0.00021,23.90007]
[1778188080773,27.06,79716.35,0.05,-0.33797,0.00021,23.88899]
[1778188080995,27.06,79716.35,0.05,-0.33797,0.00021,23.88899]
[1778188081460,27.06,79709.99,0.05,-0.3393,0.00021,23.92315]
[1778188083044,27.06,79708.9,0.05,-0.33953,0.00021,23.92905]
[1778188083056,27.06,79708.9,0.05,-0.33953,0.00021,23.92905]
[1778188083157,27.06,79708.41,0.05,-0.33963,0.00021,23.93175]
[1778188084436,27.06,79708.41,0.05,-0.33963,0.00021,23.93175]
[1778188084497,27.06,79708.41,0.05,-0.33963,0.00021,23.93175]
[1778188084654,27.06,79708.41,0.05,-0.33963,0.00021,23.93175]
[1778188084725,27.06,79708.32,0.05,-0.33965,0.00021,23.93223]
[1778188086840,27.07,79697.26,0.05,-0.34195,0.00021,23.99062]
[1778188088236,27.07,79698.35,0.05,-0.34173,0.00021,23.98502]
[1778188088267,27.07,79698.35,0.05,-0.34173,0.00021,23.98502]
[1778188088980,27.07,79704.24,0.05,-0.34051,0.00021,23.95418]
[1778188089040,27.07,79704.24,0.05,-0.34051,0.00021,23.95418]
[1778188089222,27.07,79704.24,0.05,-0.34051,0.00021,23.95418]
[1778188089756,27.07,79704.24,0.05,-0.34051,0.00021,23.95418]
[1778188089784,27.07,79701.43,0.05,-0.3411,0.00021,23.96903]
[1778188091295,27.07,79699.16,0.05,-0.34157,0.00021,23.98102]
[1778188091387,27.07,79699.68,0.05,-0.34147,0.00021,23.97845]
[1778188093342,27.07,79699.68,0.05,-0.34147,0.00021,23.97845]
[1778188093344,27.07,79699.68,0.05,-0.34147,0.00021,23.97845]
[1778188093805,27.07,79699.5,0.05,-0.34151,0.00021,23.97946]
[1778188095407,27.07,79700.47,0.05,-0.34131,0.00021,23.97451]
[1778188095414,27.07,79700.47,0.05,-0.34131,0.00021,23.97451]
[1778188097453,27.07,79702.13,0.05,-0.34097,0.00021,23.96593]
[1778188097460,27.07,79702.13,0.05,-0.34097,0.00021,23.96593]
[1778188099511,27.07,79705.0,0.05,-0.34038,0.00021,23.95097]
[1778188100305,27.07,79704.27,0.05,-0.34054,0.00021,23.95489]
[1778188101294,27.07,79704.72,0.05,-0.34044,0.00021,23.95252]
[1778188101653,27.08,79709.38,0.05,-0.33949,0.00021,23.92809]
[1778188103533,27.08,79709.38,0.05,-0.33949,0.00021,23.92826]
[1778188103535,27.08,79709.38,0.05,-0.33949,0.00021,23.92826]
[1778188103632,27.08,79702.57,0.05,-0.3409,0.00021,23.96419]
[1778188104932,27.08,79703.43,0.05,-0.34073,0.00021,23.95981]
[1778188104991,27.08,79703.43,0.05,-0.34073,0.00021,23.95981]
[1778188105042,27.08,79703.43,0.05,-0.34073,0.00021,23.95981]
[1778188105057,27.08,79703.43,0.05,-0.34073,0.00021,23.95981]
[1778188105071,27.08,79703.43,0.05,-0.34073,0.00021,23.95981]
[1778188105074,27.08,79703.43,0.05,-0.34073,0.00021,23.95981]
[1778188105195,27.08,79703.43,0.05,-0.34073,0.00021,23.95981]
[1778188105230,27.08,79700.56,0.05,-0.34133,0.00021,23.97501]
[1778188107608,27.08,79703.02,0.05,-0.34083,0.00021,23.96224]
[1778188107705,27.08,79703.02,0.05,-0.34083,0.00021,23.96224]
[1778188107748,27.08,79703.02,0.05,-0.34083,0.00021,23.96224]
[1778188107818,27.08,79703.02,0.05,-0.34083,0.00021,23.96224]
[1778188107862,27.08,79709.4,0.05,-0.33951,0.00021,23.92885]
[1778188108163,27.08,79709.4,0.05,-0.33951,0.00021,23.92885]
[1778188108531,27.08,79709.4,0.05,-0.33951,0.00021,23.92885]
[1778188108775,27.08,79678.6,0.05,-0.34592,0.00021,24.08901]
[1778188109280,27.08,79678.6,0.05,-0.34592,0.00021,24.08901]
[1778188109807,27.08,79678.73,0.05,-0.3459,0.00021,24.08861]
[1778188109906,27.08,79678.73,0.05,-0.3459,0.00021,24.08861]
[1778188110253,27.08,79678.73,0.05,-0.3459,0.00021,24.08861]
[1778188110336,27.08,79678.73,0.05,-0.3459,0.00021,24.08861]
[1778188110417,27.08,79678.73,0.05,-0.3459,0.00021,24.08861]
[1778188110475,27.08,79678.73,0.05,-0.3459,0.00021,24.08861]
[1778188110478,27.08,79678.73,0.05,-0.3459,0.00021,24.08861]
[1778188110720,27.08,79678.52,0.05,-0.34595,0.00021,24.08972]
[1778188111076,27.08,79678.52,0.05,-0.34595,0.00021,24.08972]
[1778188111095,27.08,79678.52,0.05,-0.34595,0.00021,24.08972]
[1778188111836,27.08,79678.52,0.05,-0.34595,0.00021,24.08972]
[1778188111862,27.08,79678.52,0.05,-0.34595,0.00021,24.08972]
[1778188112637,27.09,79681.75,0.05,-0.34526,0.00021,24.06958]
[1778188112668,27.09,79681.75,0.05,-0.34526,0.00021,24.06958]
[1778188112778,27.09,79681.75,0.05,-0.34526,0.00021,24.06958]
[1778188116564,27.09,79680.12,0.05,-0.34564,0.00021,24.07897]
[1778188116596,27.09,79680.12,0.05,-0.34564,0.00021,24.07897]
[1778188118301,27.1,79681.0,0.05,-0.34548,0.00021,24.07501]
[1778188118507,27.1,79680.54,0.05,-0.34559,0.00021,24.07762]
[1778188119051,27.1,79680.54,0.05,-0.34559,0.00021,24.07762]
[1778188119091,27.1,79680.54,0.05,-0.34559,0.00021,24.07762]
[1778188122192,27.11,79682.12,0.05,-0.34529,0.00021,24.07033]
[1778188122250,27.11,79682.12,0.05,-0.34529,0.00021,24.07033]
[1778188122292,27.11,79682.12,0.05,-0.34529,0.00021,24.07033]
[1778188122341,27.11,79682.12,0.05,-0.34529,0.00021,24.07033]
[1778188122447,27.11,79682.12,0.05,-0.34529,0.00021,24.07033]
[1778188122702,27.11,79682.12,0.05,-0.34529,0.00021,24.07033]
[1778188122841,27.11,79684.89,0.05,-0.34472,0.00021,24.05641]
[1778188123530,27.11,79694.95,0.05,-0.34264,0.00021,24.00467]
[1778188123902,27.11,79694.95,0.05,-0.34264,0.00021,24.00467]
[1778188123908,27.11,79694.95,0.05,-0.34264,0.00021,24.00467]
[1778188124147,27.11,79694.95,0.05,-0.34264,0.00021,24.00467]
[1778188124196,27.11,79694.95,0.05,-0.34264,0.00021,24.00467]
[1778188124360,27.11,79694.95,0.05,-0.34264,0.00021,24.00487]
[1778188124952,27.11,79694.95,0.05,-0.34264,0.00021,24.00487]
[1778188124972,27.11,79694.95,0.05,-0.34264,0.00021,24.00487]
[1778188125497,27.11,79694.95,0.05,-0.34264,0.00021,24.00487]
[1778188125527,27.11,79694.95,0.05,-0.34264,0.00021,24.00487]
[1778188130263,27.13,79689.02,0.05,-0.34399,0.00021,24.03845]
[1778188130439,27.13,79689.02,0.05,-0.34399,0.00021,24.03845]
[1778188130591,27.13,79690.92,0.05,-0.3436,0.00021,24.02885]
[1778188135624,27.14,79683.78,0.05,-0.34511,0.00021,24.06614]
[1778188136679,27.14,79683.78,0.05,-0.34511,0.00021,24.06614]
[1778188136816,27.14,79683.78,0.05,-0.34511,0.00021,24.06614]
[1778188136824,27.14,79683.78,0.05,-0.34511,0.00021,24.06614]
[1778188136833,27.14,79680.68,0.05,-0.34575,0.00021,24.08201]
[1778188137420,27.14,79680.68,0.05,-0.34575,0.00021,24.08201]
[1778188137457,27.14,79680.68,0.05,-0.34575,0.00021,24.08201]
[1778188137607,27.14,79680.68,0.05,-0.34575,0.00021,24.08201]
[1778188137653,27.14,79680.68,0.05,-0.34575,0.00021,24.08201]
[1778188137679,27.14,79672.76,0.05,-0.34741,0.00021,24.12236]
[1778188138190,27.14,79672.76,0.05,-0.34741,0.00021,24.12236]
[1778188138223,27.14,79672.76,0.05,-0.34741,0.00021,24.12236]
[1778188138552,27.14,79672.76,0.05,-0.34741,0.00021,24.12236]
[1778188138603,27.14,79672.76,0.05,-0.34741,0.00021,24.12236]
[1778188138808,27.14,79672.76,0.05,-0.34741,0.00021,24.12236]
[1778188138850,27.16,79670.12,0.05,-0.34805,0.00021,24.13783]
[1778188138985,27.16,79670.12,0.05,-0.34805,0.00021,24.13783]
[1778188139896,27.16,79661.87,0.05,-0.34978,0.00021,24.17917]
[1778188140730,27.16,79661.87,0.05,-0.34978,0.00021,24.17917]
[1778188140738,27.16,79661.87,0.05,-0.34978,0.00021,24.17917]
[1778188142506,27.16,79660.92,0.05,-0.34999,0.00021,24.18422]
[1778188142522,27.16,79660.92,0.05,-0.34999,0.00021,24.18422]
[1778188142529,27.16,79660.92,0.05,-0.34999,0.00021,24.18422]
[1778188142833,27.16,79660.8,0.05,-0.35002,0.00021,24.18499]
[1778188144649,27.17,79660.58,0.05,-0.35008,0.00021,24.18624]
[1778188144834,27.17,79660.76,0.05,-0.35004,0.00021,24.18552]
[1778188146891,27.18,79663.83,0.05,-0.34947,0.00021,24.17196]
[1778188146900,27.18,79663.83,0.05,-0.34947,0.00021,24.17196]
[1778188148934,27.2,79665.1,0.05,-0.34929,0.00021,24.16775]
[1778188148940,27.2,79665.1,0.05,-0.34929,0.00021,24.16775]
[1778188153986,27.23,79663.93,0.05,-0.34968,0.00021,24.17734]
[1778188155100,27.23,79663.95,0.05,-0.34968,0.00021,24.1774]
[1778188155109,27.23,79663.95,0.05,-0.34968,0.00021,24.1774]
[1778188155182,27.23,79663.95,0.05,-0.34968,0.00021,24.1774]
[1778188155185,27.23,79663.95,0.05,-0.34968,0.00021,24.1774]
[1778188155218,27.23,79663.95,0.05,-0.34968,0.00021,24.1774]
[1778188155645,27.23,79670.37,0.05,-0.34835,0.00021,24.14567]
[1778188156829,27.23,79670.37,0.05,-0.34835,0.00021,24.14567]
[1778188157870,27.23,79670.82,0.05,-0.34828,0.00021,24.1438]
[1778188159097,27.23,79666.81,0.05,-0.34912,0.00021,24.16395]
[1778188159108,27.23,79666.81,0.05,-0.34912,0.00021,24.16395]
[1778188159760,27.24,79664.2,0.05,-0.34967,0.00021,24.17705]
[1778188162640,27.25,79657.11,0.05,-0.35121,0.00021,24.21351]
[1778188167372,27.25,79662.64,0.05,-0.35007,0.00021,24.18685]
[1778188167381,27.25,79662.64,0.05,-0.35007,0.00021,24.18685]
[1778188167674,27.25,79662.5,0.05,-0.35011,0.00021,24.18767]
[1778188172709,27.26,79668.2,0.05,-0.34893,0.00021,24.15624]
[1778188177745,27.26,79670.28,0.05,-0.34853,0.00021,24.1466]
[1778188180331,27.27,79671.45,0.05,-0.34829,0.00021,24.14106]
[1778188180765,27.27,79671.75,0.05,-0.34824,0.00021,24.1397]
[1778188185311,27.27,79677.25,0.05,-0.34712,0.00021,24.1128]
[1778188185570,27.27,79677.25,0.05,-0.34712,0.00021,24.1128]
[1778188185803,27.27,79677.23,0.05,-0.34713,0.00021,24.11306]
[1778188186485,27.27,79677.23,0.05,-0.34713,0.00021,24.11306]
[1778188186531,27.27,79677.23,0.05,-0.34713,0.00021,24.11306]
[1778188186810,27.27,79680.47,0.05,-0.34647,0.00021,24.09694]
[1778188187154,27.27,79680.47,0.05,-0.34647,0.00021,24.09694]
[1778188187168,27.27,79680.47,0.05,-0.34647,0.00021,24.09694]
[1778188187817,27.28,79682.48,0.05,-0.34606,0.00021,24.08697]
[1778188188250,27.28,79682.48,0.05,-0.34606,0.00021,24.08697]
[1778188188824,27.28,79682.23,0.05,-0.34612,0.00021,24.08842]
[1778188190099,27.28,79681.38,0.05,-0.3463,0.00021,24.09288]
[1778188190101,27.28,79681.38,0.05,-0.3463,0.00021,24.09288]
[1778188190838,27.28,79682.58,0.05,-0.34606,0.00021,24.087]
[1778188196516,27.29,79682.08,0.05,-0.34619,0.00021,24.09023]
[1778188202923,27.3,79682.13,0.05,-0.34623,0.00021,24.09136]
[1778188205243,27.3,79681.71,0.05,-0.34633,0.00021,24.09381]
[1778188205293,27.3,79681.71,0.05,-0.34633,0.00021,24.09381]
[1778188206552,27.3,79681.66,0.05,-0.34635,0.00021,24.09422]
[1778188206922,27.3,79681.66,0.05,-0.34635,0.00021,24.09422]
[1778188206950,27.3,79681.66,0.05,-0.34635,0.00021,24.09422]
[1778188206955,27.3,79681.53,0.05,-0.34638,0.00021,24.09504]
[1778188208623,27.3,79681.4,0.05,-0.34641,0.00021,24.0957]
[1778188208966,27.3,79681.4,0.05,-0.34642,0.00021,24.09603]
[1778188215818,27.31,79681.83,0.05,-0.34636,0.00021,24.09451]
[1778188221055,27.32,79681.31,0.05,-0.34651,0.00021,24.0984]
[1778188222582,27.32,79681.31,0.05,-0.34651,0.00021,24.0984]
[1778188222892,27.32,79687.37,0.05,-0.34527,0.00021,24.06813]
[1778188223049,27.32,79687.37,0.05,-0.34527,0.00021,24.06813]
[1778188223054,27.32,79687.37,0.05,-0.34527,0.00021,24.06813]
[1778188223112,27.32,79687.37,0.05,-0.34527,0.00021,24.06813]
[1778188223616,27.32,79688.81,0.05,-0.34498,0.00021,24.06101]
[1778188225106,27.32,79692.31,0.05,-0.34427,0.00021,24.04339]
[1778188225113,27.32,79692.31,0.05,-0.34427,0.00021,24.04339]
[1778188225117,27.32,79692.31,0.05,-0.34427,0.00021,24.04339]
[1778188230330,27.33,79690.53,0.05,-0.34467,0.00021,24.0533]
[1778188230378,27.33,79690.53,0.05,-0.34467,0.00021,24.0533]
[1778188231269,27.33,79689.56,0.05,-0.34488,0.00021,24.05866]
[1778188231851,27.34,79690.37,0.05,-0.3447,0.00021,24.05083]
[1778188234349,27.34,79699.05,0.05,-0.34294,0.00021,24.00719]
[1778188239465,27.35,79701.6,0.05,-0.34246,0.00021,23.99508]
[1778188245223,27.36,79699.27,0.05,-0.34299,0.00021,24.0085]
[1778188250524,27.37,79696.91,0.05,-0.34352,0.00021,24.02187]
[1778188252107,27.37,79697.75,0.05,-0.34337,0.00021,24.01811]
[1778188252141,27.37,79697.75,0.05,-0.34337,0.00021,24.01811]
[1778188252807,27.37,79697.75,0.05,-0.34337,0.00021,24.01811]
[1778188252848,27.37,79697.75,0.05,-0.34337,0.00021,24.01811]
[1778188253497,27.37,79698.3,0.05,-0.34327,0.00021,24.01556]
[1778188253504,27.38,79698.62,0.05,-0.34321,0.00021,24.01418]
[1778188255986,27.38,79700.16,0.05,-0.34291,0.00021,24.00655]
[1778188255992,27.38,79700.16,0.05,-0.34291,0.00021,24.00655]
[1778188256025,27.38,79700.16,0.05,-0.34291,0.00021,24.00655]
[1778188256184,27.38,79699.16,0.05,-0.34312,0.00021,24.01195]
[1778188256206,27.38,79699.16,0.05,-0.34312,0.00021,24.01195]
[1778188256431,27.38,79699.16,0.05,-0.34312,0.00021,24.01195]
[1778188256444,27.38,79699.16,0.05,-0.34312,0.00021,24.01195]
[1778188256674,27.38,79699.16,0.05,-0.34312,0.00021,24.01195]
[1778188256679,27.38,79699.16,0.05,-0.34312,0.00021,24.01195]
[1778188256720,27.38,79699.16,0.05,-0.34312,0.00021,24.01195]
[1778188256985,27.38,79690.46,0.05,-0.34492,0.00021,24.05656]
[1778188258143,27.38,79686.96,0.05,-0.34565,0.00021,24.07429]
[1778188259141,27.38,79687.11,0.05,-0.34562,0.00021,24.07355]
[1778188259167,27.38,79687.11,0.05,-0.34562,0.00021,24.07355]
[1778188259744,27.38,79690.53,0.05,-0.34491,0.00021,24.05628]
[1778188261593,27.38,79692.82,0.05,-0.34445,0.00021,24.04491]
[1778188261601,27.38,79692.82,0.05,-0.34445,0.00021,24.04491]
[1778188261621,27.39,79693.18,0.05,-0.34439,0.00021,24.04333]
[1778188267735,27.4,79696.92,0.05,-0.34367,0.00021,24.02558]
[1778188272829,27.41,79700.53,0.05,-0.34297,0.00021,24.00845]
[1778188278148,27.42,79707.56,0.05,-0.34159,0.0002,23.97398]
[1778188284513,27.43,79712.86,0.05,-0.34055,0.0002,23.9477]
[1778188289852,27.44,79714.23,0.05,-0.34032,0.0002,23.94193]
[1778188289908,27.44,79714.23,0.05,-0.34032,0.0002,23.94193]
[1778188290543,27.44,79717.64,0.05,-0.33963,0.0002,23.92426]
[1778188290866,27.44,79717.64,0.05,-0.33963,0.0002,23.92426]
[1778188290914,27.44,79717.64,0.05,-0.33963,0.0002,23.92426]
[1778188291018,27.44,79717.64,0.05,-0.33963,0.0002,23.92426]
[1778188290985,27.44,79717.82,0.05,-0.3396,0.0002,23.92342]
[1778188291347,27.44,79717.82,0.05,-0.3396,0.0002,23.92342]
[1778188291375,27.44,79717.82,0.05,-0.3396,0.0002,23.92342]
[1778188291765,27.44,79730.07,0.05,-0.33708,0.0002,23.85516]
[1778188292819,27.44,79730.07,0.05,-0.33708,0.0002,23.85516]
[1778188292872,27.44,79730.07,0.05,-0.33708,0.0002,23.85516]
[1778188294445,27.44,79736.75,0.05,-0.33573,0.0002,23.81997]
[1778188298429,27.44,79739.52,0.05,-0.33519,0.0002,23.80579]
[1778188298469,27.44,79739.52,0.05,-0.33519,0.0002,23.80579]
[1778188299223,27.45,79735.71,0.05,-0.33597,0.0002,23.82631]
[1778188300016,27.45,79735.72,0.05,-0.33598,0.0002,23.82643]
[1778188305651,27.45,79739.79,0.05,-0.33519,0.0002,23.80573]
[1778188310687,27.46,79743.63,0.05,-0.33444,0.0002,23.786]
[1778188315724,27.47,79747.3,0.05,-0.33372,0.0002,23.76712]
[1778188320851,27.47,79749.62,0.05,-0.33328,0.0002,23.75526]
[1778188326799,27.48,79755.95,0.05,-0.33203,0.0002,23.722]
[1778188332106,27.48,79762.98,0.05,-0.33064,0.0002,23.6843]
[1778188334574,27.48,79763.96,0.05,-0.33046,0.0002,23.67948]
[1778188334694,27.48,79763.96,0.05,-0.33046,0.0002,23.67948]
[1778188334819,27.48,79763.96,0.05,-0.33046,0.0002,23.67948]
[1778188334825,27.48,79763.96,0.05,-0.33046,0.0002,23.67948]
[1778188335083,27.49,79769.08,0.05,-0.32943,0.0002,23.6515]
[1778188337538,27.49,79769.84,0.05,-0.32929,0.0002,23.64771]
[1778188337548,27.49,79769.84,0.05,-0.32929,0.0002,23.64771]
[1778188338001,27.49,79769.61,0.05,-0.32935,0.0002,23.64919]
[1778188343012,27.5,79768.55,0.05,-0.32959,0.0002,23.65589]
[1778188348023,27.5,79768.33,0.05,-0.32967,0.0002,23.65817]
[1778188353031,27.51,79767.95,0.05,-0.32976,0.0002,23.65736]
[1778188358059,27.52,79769.29,0.05,-0.32953,0.0002,23.65107]
[1778188358396,27.52,79771.77,0.05,-0.32904,0.0002,23.63762]
[1778188359025,27.52,79771.77,0.05,-0.32905,0.0002,23.63782]
[1778188363847,27.52,79770.76,0.05,-0.32928,0.0002,23.6442]
[1778188363883,27.52,79770.76,0.05,-0.32928,0.0002,23.6442]
[1778188365159,27.53,79769.85,0.05,-0.32948,0.0002,23.6496]
[1778188366074,27.53,79768.14,0.05,-0.32983,0.0002,23.65921]
[1778188370102,27.53,79760.71,0.05,-0.33135,0.0002,23.70063]
[1778188372612,27.53,79757.25,0.05,-0.33206,0.0002,23.7198]
[1778188373123,27.54,79755.23,0.05,-0.33247,0.0002,23.73091]
[1778188378153,27.54,79756.25,0.05,-0.33229,0.0002,23.72598]
[1778188379537,27.54,79757.05,0.05,-0.33214,0.0002,23.72195]
[1778188379570,27.54,79757.05,0.05,-0.33214,0.0002,23.72195]
[1778188380150,27.54,79757.17,0.05,-0.33212,0.0002,23.72145]
[1778188385739,27.55,79757.39,0.05,-0.3321,0.0002,23.72104]
[1778188391252,27.55,79761.12,0.05,-0.33139,0.0002,23.70176]
[1778188396284,27.56,79759.36,0.05,-0.33177,0.0002,23.7122]
[1778188401579,27.56,79758.29,0.05,-0.33202,0.0002,23.71888]
[1778188402155,27.57,79758.07,0.05,-0.33207,0.0002,23.72024]
[1778188402324,27.57,79758.07,0.05,-0.33207,0.0002,23.72024]
[1778188402758,27.57,79758.07,0.05,-0.33207,0.0002,23.72024]
[1778188402788,27.57,79758.07,0.05,-0.33207,0.0002,23.72024]
[1778188402948,27.57,79758.07,0.05,-0.33207,0.0002,23.72024]
[1778188402988,27.57,79784.14,0.05,-0.32684,0.0002,23.57707]
[1778188403723,27.57,79784.14,0.05,-0.32684,0.0002,23.57707]
[1778188403885,27.57,79784.14,0.05,-0.32684,0.0002,23.57707]
[1778188403887,27.57,79790.48,0.05,-0.32557,0.0002,23.54179]
[1778188404448,27.57,79790.48,0.05,-0.32557,0.0002,23.54179]
[1778188404458,27.57,79790.48,0.05,-0.32557,0.0002,23.54179]
[1778188404612,27.57,79790.48,0.05,-0.32557,0.0002,23.54179]
[1778188405061,27.57,79790.48,0.05,-0.32557,0.0002,23.54179]
[1778188405068,27.57,79790.48,0.05,-0.32557,0.0002,23.54179]
[1778188405078,27.57,79789.99,0.05,-0.32568,0.0002,23.54476]
[1778188405194,27.57,79789.99,0.05,-0.32568,0.0002,23.54476]
[1778188406881,27.57,79789.76,0.05,-0.32573,0.0002,23.54628]
[1778188406953,27.57,79789.76,0.05,-0.32573,0.0002,23.54628]
[1778188407164,27.57,79789.66,0.05,-0.32576,0.0002,23.54706]
[1778188407202,27.57,79789.66,0.05,-0.32576,0.0002,23.54706]
[1778188407208,27.57,79789.66,0.05,-0.32576,0.0002,23.54706]
[1778188407387,27.57,79789.66,0.05,-0.32576,0.0002,23.54706]
[1778188407486,27.57,79789.66,0.05,-0.32576,0.0002,23.54706]
[1778188407724,27.57,79789.66,0.05,-0.32576,0.0002,23.54706]
[1778188407759,27.57,79789.66,0.05,-0.32576,0.0002,23.54706]
[1778188407885,27.57,79789.66,0.05,-0.32576,0.0002,23.54706]
[1778188408093,27.57,79789.66,0.05,-0.32576,0.0002,23.54706]
[1778188408079,27.57,79762.76,0.05,-0.33116,0.0002,23.69595]
[1778188408620,27.57,79762.76,0.05,-0.33116,0.0002,23.69595]
[1778188408827,27.57,79756.38,0.05,-0.33246,0.0002,23.73077]
[1778188409709,27.57,79756.38,0.05,-0.33246,0.0002,23.73077]
[1778188409730,27.57,79756.38,0.05,-0.33246,0.0002,23.73077]
[1778188409741,27.57,79756.38,0.05,-0.33246,0.0002,23.73077]
[1778188409889,27.57,79756.38,0.05,-0.33246,0.0002,23.73077]
[1778188409990,27.58,79756.01,0.05,-0.33254,0.0002,23.73293]
[1778188414320,27.58,79754.89,0.05,-0.33276,0.0002,23.73552]
[1778188414350,27.58,79754.89,0.05,-0.33276,0.0002,23.73552]
[1778188414389,27.58,79754.89,0.05,-0.33276,0.0002,23.73552]
[1778188414834,27.58,79754.89,0.05,-0.33276,0.0002,23.73552]
[1778188414865,27.58,79754.89,0.05,-0.33276,0.0002,23.73552]
[1778188414897,27.58,79754.89,0.05,-0.33276,0.0002,23.73552]
[1778188415003,27.58,79754.89,0.05,-0.33276,0.0002,23.73552]
[1778188415050,27.58,79754.89,0.05,-0.33276,0.0002,23.73552]
[1778188415087,27.58,79754.89,0.05,-0.33276,0.0002,23.73552]
[1778188415150,27.58,79754.4,0.05,-0.33287,0.0002,23.7385]
[1778188415222,27.58,79754.4,0.05,-0.33287,0.0002,23.7385]
[1778188415927,27.58,79754.4,0.05,-0.33287,0.0002,23.7385]
[1778188415937,27.58,79754.4,0.05,-0.33287,0.0002,23.7385]
[1778188415956,27.58,79754.4,0.05,-0.33287,0.0002,23.7385]
[1778188415962,27.58,79754.4,0.05,-0.33287,0.0002,23.7385]
[1778188415963,27.58,79754.4,0.05,-0.33287,0.0002,23.7385]
[1778188416079,27.58,79754.4,0.05,-0.33287,0.0002,23.7385]
[1778188416179,27.58,79765.68,0.05,-0.3306,0.0002,23.67745]
[1778188416705,27.58,79765.68,0.05,-0.3306,0.0002,23.67745]
[1778188416719,27.58,79765.68,0.05,-0.3306,0.0002,23.67745]
[1778188416850,27.58,79771.91,0.05,-0.32936,0.0002,23.64349]
[1778188417544,27.58,79771.91,0.05,-0.32936,0.0002,23.64349]
[1778188417579,27.58,79771.91,0.05,-0.32936,0.0002,23.64349]
[1778188418043,27.59,79776.41,0.05,-0.32846,0.0002,23.61889]
[1778188418974,27.59,79776.41,0.05,-0.32846,0.0002,23.61889]
[1778188419014,27.59,79776.41,0.05,-0.32846,0.0002,23.61889]
[1778188419089,27.59,79776.18,0.05,-0.32852,0.0002,23.62042]
[1778188420011,27.59,79776.18,0.05,-0.32852,0.0002,23.62042]
[1778188420036,27.59,79776.18,0.05,-0.32852,0.0002,23.62042]
[1778188420113,27.59,79776.18,0.05,-0.32852,0.0002,23.62042]
[1778188420157,27.59,79776.18,0.05,-0.32852,0.0002,23.62042]
[1778188420125,27.59,79780.03,0.05,-0.32776,0.0002,23.59938]
[1778188420464,27.59,79780.03,0.05,-0.32776,0.0002,23.59938]
[1778188421339,27.59,79780.03,0.05,-0.32776,0.0002,23.59938]
[1778188421471,27.59,79783.6,0.05,-0.32705,0.0002,23.57981]
[1778188422298,27.59,79783.6,0.05,-0.32705,0.0002,23.57981]
[1778188422324,27.59,79783.6,0.05,-0.32705,0.0002,23.57981]
[1778188423992,27.59,79787.11,0.05,-0.32637,0.0002,23.56081]
[1778188424016,27.59,79787.11,0.05,-0.32637,0.0002,23.56081]
[1778188424842,27.6,79787.6,0.05,-0.32628,0.0002,23.55836]
[1778188424922,27.6,79788.07,0.05,-0.32619,0.0002,23.55603]
[1778188430534,27.61,79789.82,0.05,-0.3259,0.0002,23.54785]
[1778188435571,27.61,79789.33,0.05,-0.32604,0.0002,23.55179]
[1778188440616,27.62,79788.78,0.05,-0.32618,0.0002,23.55575]
[1778188442300,27.62,79796.91,0.05,-0.32457,0.0002,23.51063]
[1778188447950,27.63,79795.39,0.05,-0.32492,0.0002,23.52044]
[1778188456987,27.64,79797.04,0.05,-0.32466,0.0002,23.51331]
[1778188462762,27.65,79799.56,0.05,-0.32422,0.0002,23.50079]
[1778188467794,27.66,79800.55,0.05,-0.32406,0.0002,23.49639]
[1778188472831,27.67,79799.63,0.05,-0.32426,0.0002,23.49875]
[1778188478873,27.67,79799.39,0.05,-0.32435,0.0002,23.50149]
[1778188483908,27.68,79800.15,0.05,-0.32424,0.0002,23.49837]
[1778188488945,27.69,79800.38,0.05,-0.32423,0.0002,23.49821]
[1778188493978,27.69,79795.88,0.05,-0.32516,0.0002,23.52454]
[1778188501034,27.7,79797.0,0.05,-0.32499,0.0002,23.51972]
[1778188506509,27.71,79798.39,0.05,-0.32475,0.0002,23.51298]
[1778188508237,27.71,79789.62,0.05,-0.32651,0.0002,23.5623]
[1778188511291,27.71,79784.4,0.05,-0.32756,0.0002,23.59166]
[1778188512112,27.72,79784.22,0.05,-0.3276,0.0002,23.59279]
[1778188517133,27.72,79779.9,0.05,-0.32848,0.0002,23.61707]
[1778188517430,27.72,79780.63,0.05,-0.32834,0.0002,23.61317]
[1778188518154,27.72,79780.28,0.05,-0.32841,0.0002,23.61521]
[1778188523292,27.72,79775.6,0.05,-0.32936,0.0002,23.6413]
[1778188528224,27.73,79764.53,0.05,-0.33159,0.0002,23.70197]
[1778188530641,27.73,79763.55,0.05,-0.3318,0.0002,23.70742]
[1778188531818,27.73,79763.08,0.05,-0.33187,0.0002,23.7061]
[1778188531823,27.73,79763.08,0.05,-0.33187,0.0002,23.7061]
[1778188532252,27.73,79761.88,0.05,-0.33212,0.0002,23.71266]
[1778188533144,27.73,79761.88,0.05,-0.33212,0.0002,23.71266]
[1778188533228,27.73,79761.88,0.05,-0.33212,0.0002,23.71266]
[1778188533259,27.73,79760.6,0.05,-0.33238,0.0002,23.71966]
[1778188535948,27.73,79756.98,0.05,-0.33311,0.0002,23.73927]
[1778188536280,27.73,79757.54,0.05,-0.333,0.0002,23.73635]
[1778188541319,27.73,79758.22,0.05,-0.33288,0.0002,23.73323]
[1778188544388,27.74,79758.25,0.05,-0.33289,0.0002,23.73342]
[1778188544513,27.74,79758.25,0.05,-0.33289,0.0002,23.73342]
[1778188544801,27.74,79758.32,0.05,-0.33288,0.0002,23.73317]
[1778188549818,27.74,79757.7,0.05,-0.33302,0.0002,23.73686]
[1778188555237,27.75,79756.62,0.05,-0.33326,0.0002,23.74348]
[1778188560827,27.75,79754.12,0.05,-0.33379,0.0002,23.75741]
[1778188561385,27.75,79747.37,0.05,-0.33515,0.0002,23.79337]
[1778188561444,27.75,79747.37,0.05,-0.33515,0.0002,23.79337]
[1778188562684,27.75,79742.84,0.05,-0.33606,0.0002,23.81728]
[1778188562900,27.75,79739.89,0.05,-0.33666,0.0002,23.83296]
[1778188563415,27.75,79739.89,0.05,-0.33666,0.0002,23.83296]
[1778188563461,27.75,79739.89,0.05,-0.33666,0.0002,23.83296]
[1778188563672,27.75,79739.89,0.05,-0.33666,0.0002,23.83296]
[1778188563711,27.75,79739.89,0.05,-0.33666,0.0002,23.83296]
[1778188564024,27.75,79739.89,0.05,-0.33666,0.0002,23.83296]
[1778188564080,27.75,79739.89,0.05,-0.33666,0.0002,23.83296]
[1778188564178,27.75,79737.36,0.05,-0.33717,0.0002,23.84632]
[1778188564761,27.75,79737.36,0.05,-0.33717,0.0002,23.84632]
[1778188564845,27.75,79737.36,0.05,-0.33717,0.0002,23.84632]
[1778188564851,27.75,79737.36,0.05,-0.33717,0.0002,23.84632]
[1778188564906,27.75,79737.36,0.05,-0.33717,0.0002,23.84632]
[1778188565679,27.75,79735.28,0.05,-0.33759,0.0002,23.85727]
[1778188565689,27.75,79735.28,0.05,-0.33759,0.0002,23.85727]
[1778188565711,27.75,79735.28,0.05,-0.33759,0.0002,23.85727]
[1778188566242,27.75,79733.66,0.05,-0.33792,0.0002,23.86579]
[1778188568338,27.75,79734.61,0.05,-0.33773,0.0002,23.86091]
[1778188568386,27.75,79735.34,0.05,-0.33759,0.0002,23.8571]
[1778188569281,27.75,79735.34,0.05,-0.33759,0.0002,23.8571]
[1778188569722,27.76,79735.07,0.05,-0.33765,0.0002,23.85873]
[1778188572959,27.76,79736.11,0.05,-0.33744,0.0002,23.85346]
[1778188573257,27.76,79737.72,0.05,-0.33712,0.0002,23.84512]
[1778188577068,27.76,79738.05,0.05,-0.33707,0.0002,23.84364]
[1778188577274,27.76,79741.96,0.05,-0.33628,0.0002,23.82322]
[1778188579612,27.76,79749.6,0.05,-0.33475,0.0002,23.78311]
[1778188585009,27.77,79751.04,0.05,-0.33449,0.0002,23.77614]
[1778188587585,27.77,79759.55,0.05,-0.33279,0.0002,23.73108]
[1778188592728,27.77,79762.05,0.05,-0.33229,0.0002,23.71433]
[1778188593526,27.77,79762.6,0.05,-0.33219,0.0002,23.71151]
[1778188594282,27.77,79763.12,0.05,-0.33209,0.0002,23.70884]
[1778188595585,27.77,79763.28,0.05,-0.33206,0.0002,23.70812]
[1778188595707,27.78,79763.28,0.05,-0.33207,0.0002,23.70826]
[1778188596395,27.78,79763.28,0.05,-0.33207,0.0002,23.70826]
[1778188596450,27.78,79763.28,0.05,-0.33207,0.0002,23.70826]
[1778188597059,27.78,79763.28,0.05,-0.33207,0.0002,23.70826]
[1778188597655,27.78,79762.52,0.05,-0.33222,0.0002,23.71249]
[1778188597816,27.78,79761.57,0.05,-0.33242,0.0002,23.71773]
[1778188604170,27.78,79765.51,0.05,-0.33165,0.0002,23.69726]
[1778188604309,27.78,79764.28,0.05,-0.33191,0.0002,23.70403]
[1778188604643,27.78,79764.28,0.05,-0.33191,0.0002,23.70403]
[1778188604703,27.78,79764.28,0.05,-0.33191,0.0002,23.70403]
[1778188605335,27.78,79772.08,0.05,-0.33035,0.0002,23.66202]
[1778188610728,27.79,79776.35,0.05,-0.32953,0.0002,23.63973]
[1778188610755,27.79,79776.35,0.05,-0.32953,0.0002,23.63973]
[1778188612047,27.79,79778.23,0.05,-0.32916,0.0002,23.62963]
[1778188612051,27.79,79778.23,0.05,-0.32916,0.0002,23.62963]
[1778188612081,27.79,79781.0,0.05,-0.32862,0.0002,23.61464]
[1778188613794,27.79,79783.27,0.05,-0.32817,0.0002,23.60236]
[1778188613829,27.79,79783.27,0.05,-0.32817,0.0002,23.60236]
[1778188614094,27.79,79783.27,0.05,-0.32817,0.0002,23.60236]
[1778188614098,27.79,79783.27,0.05,-0.32817,0.0002,23.60236]
[1778188614240,27.79,79783.87,0.05,-0.32806,0.0002,23.59925]
[1778188615797,27.79,79784.54,0.05,-0.32793,0.0002,23.59576]
[1778188616112,27.79,79784.54,0.05,-0.32793,0.0002,23.59576]
[1778188616121,27.8,79785.01,0.05,-0.32784,0.0002,23.59336]
[1778188621320,27.8,79790.05,0.05,-0.32687,0.0002,23.5664]
[1778188626705,27.81,79797.46,0.05,-0.32544,0.0002,23.52662]
[1778188628490,27.81,79797.93,0.05,-0.32536,0.0002,23.52443]
[1778188628497,27.81,79797.93,0.05,-0.32536,0.0002,23.52443]
[1778188628939,27.81,79797.93,0.05,-0.32537,0.0002,23.52465]
[1778188635805,27.82,79798.63,0.05,-0.32528,0.0002,23.52215]
[1778188641023,27.83,79799.38,0.05,-0.32517,0.0002,23.51899]
[1778188646059,27.83,79801.09,0.05,-0.32486,0.0002,23.51053]
[1778188649050,27.84,79801.14,0.05,-0.32487,0.0002,23.51068]
[1778188649373,27.84,79801.41,0.05,-0.32482,0.0002,23.50938]
[1778188654376,27.84,79801.44,0.05,-0.32482,0.0002,23.50602]
[1778188658436,27.85,79808.8,0.05,-0.3234,0.0002,23.46589]
[1778188658820,27.85,79808.8,0.05,-0.3234,0.0002,23.46589]
[1778188658825,27.85,79808.8,0.05,-0.3234,0.0002,23.46589]
[1778188659407,27.85,79811.68,0.05,-0.32284,0.0002,23.44991]
[1778188664429,27.85,79810.04,0.05,-0.32317,0.0002,23.45919]
[1778188669454,27.85,79807.29,0.05,-0.3237,0.0002,23.47433]
[1778188674466,27.85,79807.49,0.05,-0.32365,0.0002,23.47283]
[1778188679518,27.85,79808.89,0.05,-0.32336,0.0002,23.46478]
[1778188684569,27.84,79808.74,0.05,-0.32339,0.0002,23.46547]
[1778188688332,27.84,79809.59,0.05,-0.32322,0.0002,23.46062]
[1778188688416,27.84,79809.3,0.05,-0.32327,0.0002,23.46223]
[1778188693007,27.84,79811.32,0.05,-0.32287,0.0002,23.45073]
[1778188693375,27.84,79811.32,0.05,-0.32287,0.0002,23.45073]
[1778188693446,27.84,79826.85,0.05,-0.31981,0.0002,23.36255]
[1778188693525,27.84,79826.85,0.05,-0.31981,0.0002,23.36255]
[1778188693617,27.84,79826.85,0.05,-0.31981,0.0002,23.36255]
[1778188693645,27.84,79826.85,0.05,-0.31981,0.0002,23.36255]
[1778188694095,27.84,79826.85,0.05,-0.31981,0.0002,23.36255]
[1778188694133,27.84,79826.85,0.05,-0.31981,0.0002,23.36255]
[1778188694178,27.84,79826.85,0.05,-0.31981,0.0002,23.36255]
[1778188694198,27.84,79826.85,0.05,-0.31981,0.0002,23.36255]
[1778188694368,27.84,79826.85,0.05,-0.31981,0.0002,23.36255]
[1778188694403,27.84,79826.85,0.05,-0.31981,0.0002,23.36243]
[1778188694517,27.84,79826.85,0.05,-0.31981,0.0002,23.36243]
[1778188694582,27.84,79826.85,0.05,-0.31981,0.0002,23.36243]
[1778188694737,27.84,79826.85,0.05,-0.31981,0.0002,23.36243]
[1778188694774,27.84,79826.85,0.05,-0.31981,0.0002,23.36243]
[1778188694948,27.84,79826.85,0.05,-0.31981,0.0002,23.36243]
[1778188695280,27.84,79826.85,0.05,-0.31981,0.0002,23.36243]
[1778188695289,27.84,79826.85,0.05,-0.31981,0.0002,23.36243]
[1778188695312,27.84,79826.85,0.05,-0.31981,0.0002,23.36243]
[1778188695338,27.84,79826.85,0.05,-0.31981,0.0002,23.36243]
[1778188695410,27.84,79836.08,0.05,-0.318,0.0002,23.30934]
[1778188696488,27.84,79836.48,0.05,-0.31791,0.0002,23.30696]
[1778188696506,27.84,79836.48,0.05,-0.31791,0.0002,23.30696]
[1778188697427,27.84,79835.76,0.05,-0.31805,0.0002,23.31106]
[1778188700485,27.84,79834.23,0.05,-0.31835,0.0002,23.31974]
[1778188701314,27.84,79833.27,0.05,-0.31854,0.0002,23.3252]
[1778188701452,27.84,79833.02,0.05,-0.31858,0.0002,23.32657]
[1778188704473,27.84,79824.17,0.05,-0.32032,0.0002,23.37722]
[1778188709513,27.84,79824.25,0.05,-0.32029,0.0002,23.3765]
[1778188710762,27.84,79823.91,0.05,-0.32036,0.0002,23.37839]
[1778188711519,27.84,79824.07,0.05,-0.3203,0.0002,23.37341]
[1778188716557,27.84,79826.09,0.05,-0.3199,0.0002,23.36165]
[1778188718986,27.84,79826.59,0.05,-0.3198,0.0002,23.35875]
[1778188719047,27.84,79827.64,0.05,-0.31959,0.0002,23.35265]
[1778188724765,27.83,79830.03,0.05,-0.31911,0.0002,23.33871]
[1778188725153,27.83,79830.03,0.05,-0.31911,0.0002,23.33871]
[1778188725262,27.83,79830.6,0.05,-0.319,0.0002,23.33539]
[1778188725825,27.83,79830.6,0.05,-0.319,0.0002,23.33539]
[1778188726396,27.83,79832.23,0.05,-0.31868,0.0002,23.32598]
[1778188731693,27.83,79835.62,0.05,-0.31801,0.0002,23.30631]
[1778188733830,27.83,79845.38,0.05,-0.31609,0.0002,23.24956]
[1778188738214,27.83,79847.94,0.05,-0.31559,0.0002,23.2345]
[1778188738249,27.83,79847.94,0.05,-0.31559,0.0002,23.2345]
[1778188743568,27.83,79855.95,0.05,-0.31401,0.0002,23.18714]
[1778188747810,27.83,79859.41,0.05,-0.31332,0.00019,23.16623]
[1778188748492,27.83,79859.8,0.05,-0.31324,0.00019,23.16383]
[1778188753510,27.82,79860.76,0.05,-0.31304,0.00019,23.15776]
[1778188754323,27.82,79861.19,0.05,-0.31296,0.00019,23.15512]
[1778188754428,27.82,79861.86,0.05,-0.31282,0.00019,23.15106]
[1778188757972,27.82,79866.26,0.05,-0.31196,0.00019,23.1247]
[1778188758441,27.82,79867.44,0.05,-0.31173,0.00019,23.11761]
[1778188759542,27.82,79853.38,0.05,-0.31446,0.0002,23.20069]
[1778188760052,27.82,79853.38,0.05,-0.31446,0.0002,23.20069]
[1778188760144,27.82,79853.38,0.05,-0.31446,0.0002,23.20069]
[1778188760145,27.82,79850.5,0.05,-0.31502,0.0002,23.21745]
[1778188761208,27.82,79850.5,0.05,-0.31502,0.0002,23.21745]
[1778188762192,27.82,79849.72,0.05,-0.31517,0.0002,23.22188]
[1778188762193,27.82,79849.72,0.05,-0.31517,0.0002,23.22188]
[1778188762203,27.82,79849.72,0.05,-0.31517,0.0002,23.22188]
[1778188766307,27.82,79849.75,0.05,-0.31515,0.0002,23.22111]
[1778188766313,27.82,79849.75,0.05,-0.31515,0.0002,23.22111]
[1778188766342,27.82,79849.75,0.05,-0.31515,0.0002,23.22111]
[1778188766429,27.82,79849.78,0.05,-0.31513,0.0002,23.2208]
[1778188767404,27.82,79849.78,0.05,-0.31513,0.0002,23.2208]
[1778188773130,27.81,79852.82,0.05,-0.31449,0.0002,23.19814]
[1778188776584,27.81,79854.56,0.05,-0.31414,0.0002,23.18756]
[1778188777376,27.81,79854.56,0.05,-0.31414,0.0002,23.18751]
[1778188777465,27.81,79859.59,0.05,-0.31316,0.00019,23.1578]
[1778188780280,27.81,79868.6,0.05,-0.3114,0.00019,23.10419]
[1778188785531,27.81,79869.69,0.05,-0.31118,0.00019,23.09747]
[1778188787711,27.81,79871.72,0.05,-0.31078,0.00019,23.08517]
[1778188787753,27.81,79871.72,0.05,-0.31078,0.00019,23.08517]
[1778188788926,27.81,79871.72,0.05,-0.31078,0.00019,23.0851]
[1778188788929,27.81,79871.72,0.05,-0.31078,0.00019,23.0851]
[1778188789062,27.81,79873.61,0.05,-0.31041,0.00019,23.07373]
[1778188794471,27.81,79873.11,0.05,-0.3105,0.00019,23.07662]
[1778188798160,27.8,79873.08,0.05,-0.3105,0.00019,23.07648]
[1778188798273,27.8,79873.12,0.05,-0.31049,0.00019,23.07619]
[1778188800118,27.8,79868.94,0.05,-0.3113,0.00019,23.10113]
[1778188800143,27.8,79868.94,0.05,-0.3113,0.00019,23.10113]
[1778188801280,27.8,79869.07,0.05,-0.31127,0.00019,23.10028]
[1778188801331,27.8,79869.07,0.05,-0.31127,0.00019,23.10028]
[1778188801492,27.8,79868.74,0.05,-0.31134,0.00019,23.10218]
[1778188803339,27.8,79868.47,0.05,-0.31139,0.00019,23.10371]
[1778188808354,27.8,79869.79,0.05,-0.31112,0.00019,23.09546]
[1778188810580,27.8,79870.27,0.05,-0.31102,0.00019,23.09245]
[1778188810641,27.8,79870.3,0.05,-0.31101,0.00019,23.09219]
[1778188811551,27.8,79870.3,0.05,-0.31101,0.00019,23.09219]
[1778188811553,27.8,79869.02,0.05,-0.31126,0.00019,23.09976]
[1778188812139,27.8,79869.02,0.05,-0.31126,0.00019,23.09976]
[1778188812163,27.8,79869.02,0.05,-0.31126,0.00019,23.09976]
[1778188813210,27.8,79867.96,0.05,-0.31146,0.00019,23.10601]
[1778188813619,27.8,79867.96,0.05,-0.31146,0.00019,23.10601]
[1778188813638,27.8,79868.66,0.05,-0.31132,0.00019,23.10175]
[1778188814238,27.8,79868.66,0.05,-0.31132,0.00019,23.10166]
[1778188819273,27.79,79869.95,0.05,-0.31106,0.00019,23.09358]
[1778188824308,27.79,79870.91,0.05,-0.31086,0.00019,23.08755]
[1778188830203,27.79,79870.92,0.05,-0.31086,0.00019,23.08731]
[1778188836232,27.79,79873.28,0.05,-0.31036,0.00019,23.06876]
[1778188836237,27.79,79873.28,0.05,-0.31036,0.00019,23.06876]
[1778188836264,27.79,79873.28,0.05,-0.31036,0.00019,23.06876]
[1778188836293,27.79,79873.1,0.05,-0.31039,0.00019,23.06974]
[1778188841435,27.79,79874.36,0.05,-0.31014,0.00019,23.06182]
[1778188847286,27.79,79875.31,0.05,-0.30994,0.00019,23.05569]
[1778188852507,27.78,79875.94,0.05,-0.30981,0.00019,23.05158]
[1778188859314,27.78,79877.12,0.05,-0.30957,0.00019,23.04419]
[1778188865598,27.78,79878.25,0.05,-0.30934,0.00019,23.03694]
[1778188871640,27.78,79878.46,0.05,-0.30929,0.00019,23.03536]
[1778188877484,27.78,79878.57,0.05,-0.30926,0.00019,23.03454]
[1778188882695,27.78,79878.64,0.05,-0.30924,0.00019,23.0339]
[1778188882716,27.78,79881.27,0.05,-0.30873,0.00019,23.01799]
[1778188883570,27.78,79881.27,0.05,-0.30873,0.00019,23.01799]
[1778188886093,27.78,79883.88,0.05,-0.30822,0.00019,23.00214]
[1778188886109,27.78,79883.88,0.05,-0.30822,0.00019,23.00214]
[1778188886113,27.78,79883.88,0.05,-0.30822,0.00019,23.00214]
[1778188889646,27.78,79884.14,0.05,-0.30817,0.00019,23.00045]
[1778188889676,27.78,79884.14,0.05,-0.30817,0.00019,23.00045]
[1778188889723,27.78,79885.37,0.05,-0.30792,0.00019,22.99289]
[1778188894747,27.77,79885.96,0.05,-0.30778,0.00019,22.98498]
[1778188897201,27.77,79885.96,0.05,-0.30778,0.00019,22.98493]
[1778188897293,27.77,79887.69,0.05,-0.30744,0.00019,22.97431]
[1778188902321,27.77,79890.79,0.05,-0.30684,0.00019,22.95534]
[1778188907431,27.77,79887.57,0.05,-0.30745,0.00019,22.97472]
[1778188907485,27.77,79887.73,0.05,-0.30742,0.00019,22.97372]
[1778188910289,27.77,79883.9,0.05,-0.30816,0.00019,22.99689]
[1778188912359,27.77,79882.41,0.05,-0.30845,0.00019,23.00588]
[1778188912499,27.77,79882.49,0.05,-0.30843,0.00019,23.00532]
[1778188917967,27.77,79884.57,0.05,-0.30802,0.00019,22.99254]
[1778188923004,27.77,79885.42,0.05,-0.30785,0.00019,22.98727]
[1778188928039,27.77,79887.56,0.05,-0.30743,0.00019,22.97408]
[1778188934081,27.77,79889.46,0.05,-0.30706,0.00019,22.96234]
[1778188937031,27.77,79888.91,0.05,-0.30716,0.00019,22.96564]
[1778188937103,27.77,79888.91,0.05,-0.30716,0.00019,22.96561]
[1778188939099,27.77,79888.13,0.05,-0.30731,0.00019,22.97033]
[1778188942008,27.77,79888.43,0.05,-0.30725,0.00019,22.96841]
[1778188943217,27.77,79888.29,0.05,-0.30728,0.00019,22.96923]
[1778188943639,27.77,79888.29,0.05,-0.30728,0.00019,22.96923]
[1778188945270,27.77,79888.29,0.05,-0.30728,0.00019,22.96917]
[1778188945401,27.77,79888.29,0.05,-0.30728,0.00019,22.96917]
[1778188947327,27.77,79888.91,0.05,-0.30715,0.00019,22.96535]
[1778188949387,27.77,79889.71,0.05,-0.307,0.00019,22.9604]
[1778188949650,27.77,79888.92,0.05,-0.30715,0.00019,22.96518]
[1778188952084,27.76,79888.27,0.05,-0.30725,0.00019,22.96501]
[1778188952757,27.76,79886.4,0.05,-0.30761,0.00019,22.97635]
[1778188952860,27.76,79886.4,0.05,-0.30761,0.00019,22.97635]
[1778188953002,27.76,79886.4,0.05,-0.30761,0.00019,22.97635]
[1778188953126,27.76,79886.4,0.05,-0.30761,0.00019,22.97635]
[1778188953336,27.76,79886.4,0.05,-0.30761,0.00019,22.97635]
[1778188953393,27.76,79886.4,0.05,-0.30761,0.00019,22.97635]
[1778188953522,27.76,79886.4,0.05,-0.30761,0.00019,22.97635]
[1778188953528,27.76,79877.77,0.05,-0.30928,0.00019,23.02859]
[1778188954054,27.76,79877.77,0.05,-0.30928,0.00019,23.02859]
[1778188954989,27.76,79877.77,0.05,-0.30929,0.00019,23.02862]
[1778188956135,27.76,79872.99,0.05,-0.31022,0.00019,23.05741]
[1778188956150,27.76,79872.99,0.05,-0.31022,0.00019,23.05741]
[1778188956236,27.76,79871.2,0.05,-0.31056,0.00019,23.06816]
[1778188957354,27.76,79871.2,0.05,-0.31056,0.00019,23.06816]
[1778188957381,27.76,79871.2,0.05,-0.31056,0.00019,23.06816]
[1778188957476,27.76,79871.2,0.05,-0.31056,0.00019,23.06816]
[1778188957617,27.76,79871.2,0.05,-0.31056,0.00019,23.06816]
[1778188957643,27.76,79871.2,0.05,-0.31056,0.00019,23.06816]
[1778188958653,27.76,79866.18,0.05,-0.31154,0.00019,23.09821]
[1778188958674,27.76,79866.18,0.05,-0.31154,0.00019,23.09821]
[1778188959403,27.76,79866.51,0.05,-0.31148,0.00019,23.09625]
[1778188959580,27.77,79860.07,0.05,-0.31274,0.0002,23.13463]
[1778188960614,27.77,79851.45,0.05,-0.31442,0.0002,23.18563]
[1778188961661,27.77,79851.45,0.05,-0.31442,0.0002,23.18563]
[1778188961707,27.77,79851.45,0.05,-0.31442,0.0002,23.18563]
[1778188961763,27.77,79851.45,0.05,-0.31442,0.0002,23.18563]
[1778188962772,27.77,79848.37,0.05,-0.31503,0.0002,23.20375]
[1778188963688,27.77,79848.37,0.05,-0.31503,0.0002,23.20375]
[1778188963721,27.77,79848.37,0.05,-0.31503,0.0002,23.20375]
[1778188963765,27.77,79848.37,0.05,-0.31503,0.0002,23.20375]
[1778188963800,27.77,79846.99,0.05,-0.3153,0.0002,23.21184]
[1778188965453,27.77,79846.99,0.05,-0.3153,0.0002,23.21184]
[1778188965508,27.77,79846.99,0.05,-0.3153,0.0002,23.21184]
[1778188965618,27.77,79846.99,0.05,-0.3153,0.0002,23.21184]
[1778188965671,27.77,79834.27,0.05,-0.31779,0.0002,23.28596]
[1778188965860,27.77,79834.27,0.05,-0.31779,0.0002,23.28596]
[1778188966307,27.76,79834.27,0.05,-0.31779,0.0002,23.28591]
[1778188968900,27.76,79833.12,0.05,-0.31801,0.0002,23.29248]
[1778188968931,27.76,79833.12,0.05,-0.31801,0.0002,23.29248]
[1778188971434,27.76,79832.15,0.05,-0.3182,0.0002,23.29798]
[1778188971627,27.76,79832.15,0.05,-0.3182,0.0002,23.29798]
[1778188973695,27.76,79828.86,0.05,-0.31885,0.0002,23.31692]
[1778188973744,27.76,79828.86,0.05,-0.31885,0.0002,23.31692]
[1778188978756,27.76,79825.49,0.05,-0.3195,0.0002,23.33593]
[1778188984433,27.76,79821.48,0.05,-0.32027,0.0002,23.35845]
[1778188989468,27.76,79815.69,0.05,-0.3214,0.0002,23.39114]
[1778188994615,27.76,79814.77,0.05,-0.32158,0.0002,23.39618]
[1778188999808,27.75,79818.06,0.05,-0.32092,0.0002,23.37726]
[1778189000859,27.75,79820.17,0.05,-0.32051,0.0002,23.36518]
[1778189000872,27.75,79820.17,0.05,-0.32051,0.0002,23.36518]
[1778189001709,27.75,79820.49,0.05,-0.32044,0.0002,23.36333]
[1778189004711,27.75,79830.24,0.05,-0.31851,0.0002,23.30705]
[1778189007603,27.75,79832.11,0.05,-0.31814,0.0002,23.29615]
[1778189007625,27.75,79832.11,0.05,-0.31814,0.0002,23.29615]
[1778189008716,27.75,79835.83,0.05,-0.31741,0.0002,23.27454]
[1778189009113,27.75,79838.22,0.05,-0.31694,0.0002,23.2606]
[1778189009609,27.75,79838.22,0.05,-0.31694,0.0002,23.26056]
[1778189014644,27.75,79845.52,0.05,-0.31547,0.0002,23.21372]
[1778189020368,27.75,79852.06,0.05,-0.31419,0.0002,23.17516]
[1778189026683,27.75,79854.25,0.05,-0.31376,0.0002,23.16212]
[1778189030808,27.75,79850.68,0.05,-0.31445,0.0002,23.1831]
[1778189030851,27.75,79849.92,0.05,-0.3146,0.0002,23.18757]
[1778189037804,27.75,79845.73,0.05,-0.31542,0.0002,23.21212]
[1778189044605,27.75,79843.84,0.05,-0.31579,0.0002,23.22317]
[1778189048170,27.75,79844.57,0.05,-0.31565,0.0002,23.21887]
[1778189048387,27.75,79844.57,0.05,-0.31565,0.0002,23.21887]
[1778189048456,27.75,79847.28,0.05,-0.31511,0.0002,23.2028]
[1778189050601,27.75,79854.74,0.05,-0.31364,0.0002,23.15863]
[1778189052501,27.75,79859.13,0.05,-0.31278,0.0002,23.13252]
[1778189052515,27.75,79859.13,0.05,-0.31278,0.0002,23.13252]
[1778189052811,27.75,79859.13,0.05,-0.31278,0.0002,23.13252]
[1778189052828,27.75,79859.94,0.05,-0.31262,0.0002,23.12764]
[1778189054383,27.75,79861.0,0.05,-0.31241,0.0002,23.12134]
[1778189054478,27.75,79861.0,0.05,-0.31241,0.0002,23.12134]
[1778189054770,27.74,79863.69,0.05,-0.31189,0.0002,23.1052]
[1778189059787,27.74,79865.31,0.05,-0.31156,0.0002,23.09523]
[1778189064798,27.74,79865.96,0.05,-0.31142,0.0002,23.09084]
[1778189069802,27.74,79861.93,0.05,-0.31219,0.0002,23.11444]
[1778189074821,27.74,79862.3,0.05,-0.31208,0.0002,23.10774]
[1778189079848,27.73,79863.02,0.05,-0.31192,0.0002,23.10298]
[1778189084867,27.73,79866.79,0.05,-0.31117,0.0002,23.07995]
[1778189089889,27.73,79866.5,0.05,-0.31121,0.0002,23.08117]
[1778189094910,27.73,79866.14,0.05,-0.31127,0.0002,23.08278]
[1778189099920,27.72,79868.21,0.05,-0.31084,0.0002,23.06971]
[1778189104942,27.72,79868.4,0.05,-0.31079,0.0002,23.06808]
[1778189109954,27.72,79868.66,0.05,-0.31072,0.0002,23.06605]
[1778189114964,27.71,79871.89,0.05,-0.31008,0.00019,23.04621]
[1778189119980,27.71,79871.14,0.05,-0.31022,0.00019,23.05036]
[1778189125004,27.71,79870.68,0.05,-0.3103,0.00019,23.05276]
[1778189130030,27.71,79870.13,0.05,-0.31039,0.0002,23.05569]
[1778189130746,27.71,79870.13,0.05,-0.31039,0.0002,23.05569]
[1778189130782,27.71,79870.13,0.05,-0.31039,0.0002,23.05569]
[1778189136131,27.71,79870.98,0.05,-0.31019,0.0002,23.04607]
[1778189136155,27.71,79870.98,0.05,-0.31019,0.0002,23.04607]
[1778189136655,27.71,79870.98,0.05,-0.31019,0.0002,23.04607]
[1778189136663,27.71,79870.98,0.05,-0.31019,0.0002,23.04607]
[1778189136735,27.71,79871.75,0.05,-0.31003,0.00019,23.04136]
[1778189138706,27.71,79871.75,0.05,-0.31003,0.00019,23.0413]
[1778189138733,27.71,79871.75,0.05,-0.31003,0.00019,23.0413]
[1778189146782,27.71,79872.07,0.05,-0.30996,0.00019,23.03918]
[1778189151033,27.7,79871.49,0.05,-0.31006,0.0002,23.04214]
[1778189151599,27.7,79871.17,0.05,-0.31012,0.0002,23.04395]
[1778189156634,27.7,79872.61,0.05,-0.30983,0.00019,23.03499]
[1778189161669,27.7,79876.83,0.05,-0.309,0.00019,23.00916]
[1778189162253,27.7,79876.83,0.05,-0.309,0.00019,23.00916]
[1778189162280,27.7,79876.83,0.05,-0.309,0.00019,23.00916]
[1778189162372,27.7,79876.83,0.05,-0.309,0.00019,23.00916]
[1778189163369,27.7,79880.5,0.05,-0.30828,0.00019,22.98682]
[1778189163379,27.7,79880.5,0.05,-0.30828,0.00019,22.98682]
[1778189163480,27.7,79882.56,0.05,-0.30788,0.00019,22.97421]
[1778189168717,27.69,79882.24,0.05,-0.30792,0.00019,22.97555]
[1778189170074,27.69,79882.14,0.05,-0.30794,0.00019,22.97601]
[1778189170732,27.69,79882.03,0.05,-0.30795,0.00019,22.97653]
[1778189175772,27.69,79884.59,0.05,-0.30744,0.00019,22.96027]
[1778189180808,27.69,79884.55,0.05,-0.30742,0.00019,22.95985]
[1778189187856,27.68,79885.32,0.05,-0.30725,0.00019,22.95432]
[1778189193898,27.68,79884.22,0.05,-0.30742,0.00019,22.95625]
[1778189199777,27.68,79883.53,0.05,-0.30753,0.00019,22.95976]
[1778189209847,27.67,79882.68,0.05,-0.30766,0.00019,22.96376]
[1778189215808,27.67,79882.38,0.05,-0.3077,0.00019,22.96513]
[1778189224107,27.66,79881.73,0.05,-0.30779,0.00019,22.96791]
[1778189229018,27.66,79890.36,0.05,-0.3061,0.00019,22.91453]
[1778189236199,27.66,79888.73,0.05,-0.3064,0.00019,22.92403]
[1778189237196,27.66,79888.73,0.05,-0.3064,0.00019,22.92403]
[1778189237241,27.66,79888.73,0.05,-0.3064,0.00019,22.92403]
[1778189242402,27.65,79888.77,0.05,-0.30638,0.00019,22.9234]
[1778189244034,27.65,79889.31,0.05,-0.30627,0.00019,22.91994]
[1778189244269,27.65,79892.19,0.05,-0.30571,0.00019,22.90216]
[1778189244713,27.65,79906.71,0.05,-0.30289,0.00019,22.81209]
[1778189245239,27.65,79906.71,0.05,-0.30289,0.00019,22.81209]
[1778189245263,27.65,79906.71,0.05,-0.30289,0.00019,22.81209]
[1778189245714,27.65,79906.71,0.05,-0.30289,0.00019,22.81209]
[1778189245723,27.65,79906.71,0.05,-0.30289,0.00019,22.81209]
[1778189245733,27.65,79906.71,0.05,-0.30289,0.00019,22.81209]
[1778189245791,27.65,79906.71,0.05,-0.30289,0.00019,22.81209]
[1778189245947,27.65,79906.71,0.05,-0.30289,0.00019,22.81209]
[1778189246002,27.65,79909.26,0.05,-0.30239,0.00019,22.79605]
[1778189249846,27.65,79907.76,0.05,-0.30267,0.00019,22.80507]
[1778189249950,27.65,79907.69,0.05,-0.30268,0.00019,22.80539]
[1778189252961,27.65,79907.39,0.05,-0.30271,0.00019,22.80307]
[1778189253064,27.65,79907.39,0.05,-0.30271,0.00019,22.80307]
[1778189253080,27.65,79906.76,0.05,-0.30283,0.00019,22.80676]
[1778189253747,27.65,79898.28,0.05,-0.30447,0.00019,22.85943]
[1778189254443,27.65,79898.28,0.05,-0.30447,0.00019,22.85943]
[1778189254455,27.65,79898.28,0.05,-0.30447,0.00019,22.85943]
[1778189254534,27.65,79893.03,0.05,-0.30549,0.00019,22.89181]
[1778189260895,27.65,79894.82,0.05,-0.30513,0.00019,22.88034]
[1778189261062,27.65,79894.51,0.05,-0.30519,0.00019,22.88217]
[1778189266405,27.64,79891.56,0.05,-0.30575,0.00019,22.89996]
[1778189271439,27.64,79893.06,0.05,-0.30544,0.00019,22.89033]
[1778189276477,27.64,79894.16,0.05,-0.30522,0.00019,22.88314]
[1778189281558,27.64,79894.53,0.05,-0.30513,0.00019,22.88051]
[1778189286910,27.64,79894.93,0.05,-0.30504,0.00019,22.87752]
[1778189286924,27.64,79894.93,0.05,-0.30504,0.00019,22.87752]
[1778189286976,27.63,79895.11,0.05,-0.305,0.00019,22.8763]
[1778189292588,27.63,79895.91,0.05,-0.30483,0.00019,22.87071]
[1778189297623,27.63,79898.03,0.05,-0.3044,0.00019,22.85706]
[1778189299034,27.63,79898.03,0.05,-0.3044,0.00019,22.85706]
[1778189299559,27.63,79898.19,0.05,-0.30437,0.00019,22.85597]
[1778189299573,27.63,79898.19,0.05,-0.30437,0.00019,22.85597]
[1778189299647,27.63,79903.79,0.05,-0.30328,0.00019,22.82107]
[1778189304974,27.63,79907.74,0.05,-0.3025,0.00019,22.796]
[1778189311073,27.62,79906.13,0.05,-0.3028,0.00019,22.80552]
[1778189316350,27.62,79905.07,0.05,-0.30297,0.00019,22.8078]
[1778189321794,27.62,79908.87,0.05,-0.30223,0.00019,22.78383]
[1778189326828,27.62,79912.07,0.05,-0.3016,0.00019,22.76348]
[1778189331703,27.62,79913.71,0.05,-0.30128,0.00019,22.75296]
[1778189331864,27.62,79914.45,0.05,-0.30113,0.00019,22.74826]
[1778189332246,27.62,79914.45,0.05,-0.30113,0.00019,22.74826]
[1778189333837,27.62,79914.61,0.05,-0.3011,0.00019,22.74721]
[1778189333875,27.62,79914.61,0.05,-0.3011,0.00019,22.74721]
[1778189334316,27.62,79917.19,0.05,-0.3006,0.00019,22.73094]
[1778189338416,27.62,79919.01,0.05,-0.30024,0.00019,22.71905]
[1778189338932,27.62,79918.8,0.05,-0.30028,0.00019,22.72028]
[1778189342530,27.61,79919.37,0.05,-0.30016,0.00019,22.71637]
[1778189343070,27.61,79919.43,0.05,-0.30014,0.00019,22.71589]
[1778189348984,27.61,79919.67,0.05,-0.30008,0.00019,22.71377]
[1778189356085,27.61,79919.83,0.05,-0.30004,0.00019,22.71237]
[1778189362076,27.61,79919.7,0.05,-0.30004,0.00019,22.71241]
[1778189367111,27.6,79919.81,0.05,-0.30001,0.00019,22.71131]
[1778189372147,27.6,79920.45,0.05,-0.29985,0.00019,22.70281]
[1778189377181,27.6,79920.27,0.05,-0.29987,0.00019,22.70362]
[1778189377527,27.6,79920.27,0.05,-0.29987,0.00019,22.70362]
[1778189383222,27.6,79920.15,0.05,-0.29989,0.00019,22.704]
[1778189391117,27.6,79920.39,0.05,-0.29983,0.00019,22.70201]
[1778189400890,27.6,79920.37,0.05,-0.29982,0.00019,22.70192]
[1778189401311,27.59,79920.32,0.05,-0.29982,0.00019,22.70191]
[1778189401314,27.59,79920.32,0.05,-0.29982,0.00019,22.70191]
[1778189402184,27.59,79926.33,0.05,-0.29866,0.00019,22.66374]
[1778189407214,27.59,79930.56,0.05,-0.29784,0.00019,22.63643]
[1778189410759,27.59,79932.16,0.05,-0.29752,0.00019,22.62587]
[1778189410932,27.59,79932.86,0.05,-0.29738,0.00019,22.62131]
[1778189412149,27.59,79932.86,0.05,-0.29738,0.00019,22.62131]
[1778189412217,27.59,79932.86,0.05,-0.29738,0.00019,22.62131]
[1778189412316,27.59,79926.22,0.05,-0.29866,0.00019,22.66364]
[1778189412458,27.59,79926.22,0.05,-0.29866,0.00019,22.66364]
[1778189412846,27.59,79926.22,0.05,-0.29866,0.00019,22.66364]
[1778189413030,27.59,79926.22,0.05,-0.29866,0.00019,22.66364]
[1778189413071,27.59,79926.22,0.05,-0.29866,0.00019,22.66364]
[1778189413120,27.59,79916.16,0.05,-0.3006,0.00019,22.72738]
[1778189413453,27.59,79916.16,0.05,-0.3006,0.00019,22.72738]
[1778189414079,27.59,79916.16,0.05,-0.3006,0.00019,22.72738]
[1778189414367,27.59,79912.31,0.05,-0.30135,0.00019,22.7516]
[1778189414402,27.59,79912.31,0.05,-0.30135,0.00019,22.7516]
[1778189417431,27.59,79911.63,0.05,-0.30148,0.00019,22.75586]
[1778189417480,27.59,79911.63,0.05,-0.30148,0.00019,22.75586]
[1778189418232,27.59,79902.39,0.05,-0.30327,0.00019,22.81371]
[1778189419063,27.59,79902.39,0.05,-0.30327,0.00019,22.81371]
[1778189419082,27.59,79902.39,0.05,-0.30327,0.00019,22.81371]
[1778189419243,27.59,79901.02,0.05,-0.30353,0.00019,22.82219]
[1778189419502,27.59,79901.02,0.05,-0.30353,0.00019,22.82219]
[1778189421169,27.59,79899.3,0.05,-0.30386,0.00019,22.8329]
[1778189421197,27.59,79899.3,0.05,-0.30386,0.00019,22.8329]
[1778189421205,27.59,79899.3,0.05,-0.30386,0.00019,22.8329]
[1778189421477,27.59,79899.3,0.05,-0.30386,0.00019,22.83283]
[1778189421499,27.59,79900.51,0.05,-0.30362,0.00019,22.82522]
[1778189423010,27.59,79892.75,0.05,-0.30513,0.00019,22.87323]
[1778189424877,27.59,79891.96,0.05,-0.30528,0.00019,22.87812]
[1778189424897,27.59,79891.96,0.05,-0.30528,0.00019,22.87812]
[1778189424991,27.59,79892.15,0.05,-0.30524,0.00019,22.87675]
[1778189430574,27.58,79893.64,0.05,-0.30493,0.00019,22.86702]
[1778189437624,27.58,79895.53,0.05,-0.30452,0.00019,22.85051]
[1778189442662,27.58,79902.43,0.05,-0.30316,0.00019,22.80707]
[1778189447694,27.58,79901.8,0.05,-0.30327,0.00019,22.81046]
[1778189452677,27.57,79901.48,0.05,-0.30332,0.00019,22.812]
[1778189452707,27.57,79901.48,0.05,-0.30332,0.00019,22.812]
[1778189452806,27.57,79901.41,0.05,-0.30333,0.00019,22.8122]
[1778189458684,27.57,79900.58,0.05,-0.30348,0.00019,22.817]
[1778189464482,27.57,79900.82,0.05,-0.3034,0.00019,22.81461]
[1778189471695,27.56,79900.89,0.05,-0.30336,0.00019,22.81314]
[1778189479297,27.56,79900.72,0.05,-0.30338,0.00019,22.81369]
[1778189479494,27.56,79900.57,0.05,-0.30339,0.00019,22.81409]
[1778189479918,27.56,79900.57,0.05,-0.30339,0.00019,22.81396]
[1778189482939,27.55,79908.48,0.05,-0.30184,0.00019,22.76402]
[1778189488981,27.55,79907.09,0.05,-0.30209,0.00019,22.77202]
[1778189494015,27.55,79905.86,0.05,-0.30228,0.00019,22.77508]
[1778189502062,27.55,79905.25,0.05,-0.30239,0.00019,22.77848]
[1778189507662,27.54,79903.96,0.05,-0.30261,0.00019,22.78566]
[1778189513149,27.54,79903.65,0.05,-0.30266,0.00019,22.78712]
[1778189518183,27.54,79902.75,0.05,-0.30282,0.00019,22.79239]
[1778189523219,27.54,79897.69,0.05,-0.30379,0.00019,22.82361]
[1778189528255,27.53,79897.69,0.05,-0.30378,0.00019,22.82318]
[1778189534297,27.53,79900.46,0.05,-0.30323,0.00019,22.80552]
[1778189539332,27.53,79900.24,0.05,-0.30327,0.00019,22.80661]
[1778189544365,27.53,79901.06,0.05,-0.3031,0.00019,22.80127]
[1778189549157,27.53,79902.07,0.05,-0.3029,0.00019,22.79483]
[1778189549221,27.53,79901.91,0.05,-0.30293,0.00019,22.79576]
[1778189550438,27.53,79896.96,0.05,-0.30389,0.00019,22.82671]
[1778189551305,27.53,79896.96,0.05,-0.30389,0.00019,22.82671]
[1778189551331,27.53,79896.96,0.05,-0.30389,0.00019,22.82671]
[1778189551339,27.53,79894.94,0.05,-0.30426,0.00019,22.83522]
[1778189552479,27.53,79894.95,0.05,-0.30426,0.00019,22.83515]
[1778189553377,27.53,79895.06,0.05,-0.30424,0.00019,22.83445]
[1778189558390,27.53,79895.06,0.05,-0.30424,0.00019,22.83444]
[1778189563423,27.53,79897.27,0.05,-0.30381,0.00019,22.82068]
[1778189568449,27.53,79897.07,0.05,-0.30385,0.00019,22.82198]
[1778189573055,27.53,79896.37,0.05,-0.30399,0.00019,22.82638]
[1778189578089,27.53,79897.14,0.05,-0.30384,0.00019,22.82163]
[1778189581823,27.53,79897.32,0.05,-0.3038,0.00019,22.82057]
[1778189582530,27.53,79898.68,0.05,-0.30354,0.00019,22.8121]
[1778189583362,27.53,79898.68,0.05,-0.30354,0.00019,22.8121]
[1778189587507,27.53,79900.52,0.05,-0.30318,0.00019,22.80071]
[1778189592715,27.53,79901.47,0.05,-0.30301,0.00019,22.795]
[1778189597752,27.53,79900.29,0.05,-0.30324,0.00019,22.80257]
[1778189608829,27.53,79900.58,0.05,-0.3032,0.00019,22.80117]
[1778189617814,27.54,79899.77,0.05,-0.30334,0.00019,22.80229]
[1778189617886,27.54,79899.77,0.05,-0.30334,0.00019,22.80229]
[1778189618006,27.54,79899.77,0.05,-0.30334,0.00019,22.80229]
[1778189619726,27.54,79889.88,0.05,-0.30527,0.0002,22.86403]
[1778189620068,27.54,79889.88,0.05,-0.30527,0.0002,22.86403]
[1778189625511,27.54,79889.79,0.05,-0.30528,0.0002,22.86434]
[1778189631063,27.53,79890.74,0.05,-0.30508,0.00019,22.85816]
[1778189632729,27.53,79891.43,0.05,-0.30495,0.00019,22.85376]
[1778189634784,27.53,79891.94,0.05,-0.30484,0.00019,22.85048]
[1778189636849,27.53,79892.13,0.05,-0.3048,0.00019,22.84918]
[1778189642070,27.53,79892.95,0.05,-0.30463,0.00019,22.84368]
[1778189647105,27.53,79896.13,0.05,-0.304,0.00019,22.82357]
[1778189652969,27.53,79898.57,0.05,-0.30351,0.00019,22.8079]
[1778189655258,27.53,79898.63,0.05,-0.3035,0.00019,22.80745]
[1778189655359,27.53,79898.73,0.05,-0.30348,0.00019,22.80675]
[1778189661273,27.52,79904.79,0.05,-0.30229,0.00019,22.76853]
[1778189661280,27.52,79904.79,0.05,-0.30229,0.00019,22.76853]
[1778189661421,27.52,79904.63,0.05,-0.30232,0.00019,22.76948]
[1778189670267,27.52,79906.53,0.05,-0.30192,0.00019,22.75661]
[1778189675307,27.52,79905.25,0.05,-0.30213,0.00019,22.7601]
[1778189680337,27.51,79905.59,0.05,-0.30205,0.00019,22.75724]
[1778189685372,27.51,79904.64,0.05,-0.30221,0.00019,22.76262]
[1778189690409,27.51,79904.03,0.05,-0.30231,0.00019,22.76585]
[1778189695442,27.51,79902.99,0.05,-0.3025,0.00019,22.77174]
[1778189699772,27.5,79903.33,0.05,-0.30242,0.00019,22.76924]
[1778189700671,27.5,79903.23,0.05,-0.30243,0.00019,22.76963]
[1778189704951,27.5,79904.45,0.05,-0.30218,0.00019,22.76151]
[1778189705167,27.5,79904.45,0.05,-0.30218,0.00019,22.76151]
[1778189705169,27.5,79904.45,0.05,-0.30218,0.00019,22.76151]
[1778189705356,27.5,79904.45,0.05,-0.30218,0.00019,22.76151]
[1778189705390,27.5,79904.45,0.05,-0.30218,0.00019,22.76151]
[1778189705512,27.5,79904.8,0.05,-0.30211,0.00019,22.7592]
[1778189705628,27.5,79904.8,0.05,-0.30211,0.00019,22.7592]
[1778189705662,27.5,79904.8,0.05,-0.30211,0.00019,22.7592]
[1778189705927,27.5,79904.8,0.05,-0.30211,0.00019,22.7592]
[1778189705960,27.5,79904.8,0.05,-0.30211,0.00019,22.7592]
[1778189706123,27.5,79904.8,0.05,-0.30211,0.00019,22.7592]
[1778189706272,27.5,79904.8,0.05,-0.30211,0.00019,22.7592]
[1778189706291,27.5,79904.8,0.05,-0.30211,0.00019,22.7592]
[1778189706340,27.5,79904.8,0.05,-0.30211,0.00019,22.7592]
[1778189706344,27.5,79904.8,0.05,-0.30211,0.00019,22.7592]
[1778189706378,27.5,79904.8,0.05,-0.30211,0.00019,22.7592]
[1778189706520,27.5,79916.76,0.05,-0.29979,0.00019,22.6835]
[1778189707202,27.5,79916.76,0.05,-0.29979,0.00019,22.6835]
[1778189707230,27.5,79916.76,0.05,-0.29979,0.00019,22.6835]
[1778189707355,27.5,79916.76,0.05,-0.29979,0.00019,22.6835]
[1778189707526,27.5,79919.02,0.05,-0.29935,0.00019,22.66902]
[1778189708477,27.5,79919.02,0.05,-0.29935,0.00019,22.66902]
[1778189708510,27.5,79919.02,0.05,-0.29935,0.00019,22.66902]
[1778189708533,27.5,79919.67,0.05,-0.29922,0.00019,22.66479]
[1778189708936,27.5,79919.67,0.05,-0.29922,0.00019,22.66479]
[1778189709540,27.5,79919.63,0.05,-0.29922,0.00019,22.66496]
[1778189714684,27.5,79919.77,0.05,-0.29919,0.00019,22.66377]
[1778189716122,27.5,79919.8,0.05,-0.29918,0.00019,22.66344]
[1778189716138,27.5,79919.8,0.05,-0.29918,0.00019,22.66344]
[1778189716223,27.5,79919.8,0.05,-0.29918,0.00019,22.66337]
[1778189722126,27.49,79920.61,0.05,-0.29901,0.00019,22.65803]
[1778189727405,27.49,79922.79,0.05,-0.29859,0.00019,22.644]
[1778189729457,27.49,79926.61,0.05,-0.29785,0.00019,22.61955]
[1778189734716,27.49,79926.97,0.05,-0.29776,0.00019,22.61321]
[1778189735819,27.49,79926.97,0.05,-0.29776,0.00019,22.61321]
[1778189735836,27.49,79926.97,0.05,-0.29776,0.00019,22.61321]
[1778189735938,27.49,79929.3,0.05,-0.29731,0.00019,22.59829]
[1778189742169,27.49,79928.58,0.05,-0.29744,0.00019,22.60277]
[1778189747837,27.49,79929.02,0.05,-0.29735,0.00019,22.59971]
[1778189749697,27.49,79927.81,0.05,-0.29758,0.00019,22.6074]
[1778189749711,27.49,79927.81,0.05,-0.29758,0.00019,22.6074]
[1778189749827,27.49,79924.28,0.05,-0.29826,0.00019,22.62996]
[1778189754863,27.49,79922.3,0.05,-0.29864,0.00019,22.64227]
[1778189759898,27.49,79924.86,0.05,-0.29813,0.00019,22.62567]
[1778189764933,27.49,79926.24,0.05,-0.29787,0.00019,22.61677]
[1778189770087,27.49,79920.86,0.05,-0.29891,0.00019,22.65119]
[1778189770094,27.49,79920.86,0.05,-0.29891,0.00019,22.65119]
[1778189770096,27.49,79920.86,0.05,-0.29891,0.00019,22.65119]
[1778189770290,27.49,79916.02,0.05,-0.29984,0.00019,22.682]
[1778189770910,27.49,79916.02,0.05,-0.29984,0.00019,22.682]
[1778189770971,27.49,79916.02,0.05,-0.29984,0.00019,22.682]
[1778189771011,27.49,79916.02,0.05,-0.29984,0.00019,22.682]
[1778189771726,27.49,79913.13,0.05,-0.30041,0.00019,22.70038]
[1778189771736,27.49,79913.13,0.05,-0.30041,0.00019,22.70038]
[1778189772000,27.49,79913.13,0.05,-0.30041,0.00019,22.70038]
[1778189772516,27.49,79909.67,0.05,-0.30108,0.00019,22.72236]
[1778189773741,27.49,79909.67,0.05,-0.30108,0.00019,22.72236]
[1778189773754,27.49,79909.67,0.05,-0.30108,0.00019,22.72236]
[1778189773999,27.49,79904.22,0.05,-0.30214,0.00019,22.75682]
[1778189774749,27.49,79904.22,0.05,-0.30214,0.00019,22.75682]
[1778189775568,27.49,79903.66,0.05,-0.30225,0.00019,22.76044]
[1778189776823,27.49,79902.99,0.05,-0.30238,0.00019,22.7647]
[1778189776831,27.49,79902.99,0.05,-0.30238,0.00019,22.7647]
[1778189776855,27.49,79902.99,0.05,-0.30238,0.00019,22.7647]
[1778189777212,27.49,79902.99,0.05,-0.30238,0.00019,22.7647]
[1778189777226,27.49,79902.99,0.05,-0.30238,0.00019,22.7647]
[1778189777290,27.49,79902.71,0.05,-0.30244,0.00019,22.76646]
[1778189778885,27.49,79902.39,0.05,-0.3025,0.00019,22.76852]
[1778189778895,27.49,79902.39,0.05,-0.3025,0.00019,22.76852]
[1778189778903,27.49,79902.39,0.05,-0.3025,0.00019,22.76852]
[1778189778908,27.49,79902.39,0.05,-0.3025,0.00019,22.76852]
[1778189784260,27.49,79901.38,0.05,-0.30271,0.00019,22.77505]
[1778189785716,27.49,79900.87,0.05,-0.30281,0.00019,22.77831]
[1778189785737,27.49,79900.87,0.05,-0.30281,0.00019,22.77831]
[1778189787122,27.49,79900.62,0.05,-0.30286,0.00019,22.7799]
[1778189787145,27.49,79900.76,0.05,-0.30283,0.00019,22.77905]
[1778189789180,27.49,79900.27,0.05,-0.30293,0.00019,22.78217]
[1778189791234,27.49,79900.27,0.05,-0.30293,0.00019,22.78217]
[1778189799926,27.49,79897.42,0.05,-0.30346,0.00019,22.79599]
[1778189801679,27.49,79897.3,0.05,-0.30348,0.00019,22.79673]
[1778189801705,27.49,79897.3,0.05,-0.30348,0.00019,22.79673]
[1778189801718,27.49,79897.3,0.05,-0.30348,0.00019,22.79673]
[1778189807199,27.49,79897.43,0.05,-0.30346,0.00019,22.79589]
[1778189807218,27.49,79897.43,0.05,-0.30346,0.00019,22.79589]
[1778189807701,27.49,79897.63,0.05,-0.30342,0.00019,22.79462]
[1778189811821,27.49,79897.63,0.05,-0.30341,0.00019,22.79457]
[1778189811833,27.49,79897.63,0.05,-0.30341,0.00019,22.79455]
[1778189813537,27.49,79897.63,0.05,-0.30341,0.00019,22.79455]
[1778189813555,27.49,79897.63,0.05,-0.30341,0.00019,22.79455]
[1778189813896,27.49,79897.75,0.05,-0.30339,0.00019,22.79377]
[1778189814640,27.49,79897.97,0.05,-0.30335,0.00019,22.79238]
[1778189819643,27.49,79898.17,0.05,-0.3033,0.00019,22.79106]
[1778189824671,27.49,79898.34,0.05,-0.30327,0.00019,22.7899]
[1778189829687,27.49,79898.56,0.05,-0.30322,0.00019,22.78842]
[1778189834694,27.49,79899.06,0.05,-0.30312,0.00019,22.78519]
[1778189836059,27.49,79899.04,0.05,-0.30313,0.00019,22.78527]
[1778189836087,27.49,79899.04,0.05,-0.30313,0.00019,22.78527]
[1778189836101,27.49,79899.04,0.05,-0.30313,0.00019,22.78527]
[1778189844307,27.49,79899.1,0.05,-0.30311,0.00019,22.7847]
[1778189854380,27.49,79899.27,0.05,-0.30304,0.00019,22.77931]
[1778189859599,27.49,79900.0,0.05,-0.3029,0.00019,22.77466]
[1778189864635,27.49,79899.77,0.05,-0.30294,0.00019,22.77607]
[1778189869982,27.49,79899.71,0.05,-0.30295,0.00019,22.77643]
[1778189872656,27.49,79898.72,0.05,-0.30315,0.00019,22.78259]
[1778189872709,27.49,79898.72,0.05,-0.30315,0.00019,22.78259]
[1778189873591,27.49,79898.86,0.05,-0.30312,0.00019,22.7817]
[1778189875617,27.49,79899.31,0.05,-0.30303,0.00019,22.77885]
[1778189875648,27.49,79899.31,0.05,-0.30303,0.00019,22.77885]
[1778189875662,27.49,79899.31,0.05,-0.30303,0.00019,22.77885]
[1778189880745,27.49,79899.2,0.05,-0.30305,0.00019,22.77944]
[1778189884835,27.49,79906.38,0.05,-0.30165,0.00019,22.73429]
[1778189884869,27.49,79906.38,0.05,-0.30165,0.00019,22.73429]
[1778189889685,27.49,79905.15,0.05,-0.30189,0.00019,22.7421]
[1778189889810,27.49,79905.57,0.05,-0.30181,0.00019,22.73947]
[1778189894845,27.49,79909.02,0.05,-0.30113,0.00019,22.71753]
[1778189899880,27.49,79908.76,0.05,-0.30118,0.00019,22.71911]
[1778189906930,27.49,79907.43,0.05,-0.30144,0.00019,22.72748]
[1778189912297,27.49,79906.41,0.05,-0.30164,0.00019,22.73391]
[1778189912706,27.49,79906.41,0.05,-0.30164,0.00019,22.73391]
[1778189912710,27.49,79906.41,0.05,-0.30164,0.00019,22.73391]
[1778189912803,27.49,79907.28,0.05,-0.30144,0.00019,22.72434]
[1778189915298,27.49,79907.89,0.05,-0.30133,0.00019,22.7205]
[1778189915319,27.49,79907.89,0.05,-0.30133,0.00019,22.7205]
[1778189916821,27.49,79907.45,0.05,-0.30141,0.00019,22.72328]
[1778189916826,27.49,79907.45,0.05,-0.30141,0.00019,22.72328]
[1778189917001,27.49,79908.43,0.05,-0.30122,0.00019,22.7171]
[1778189923309,27.49,79910.45,0.05,-0.30082,0.00019,22.70404]
[1778189929085,27.48,79912.02,0.05,-0.3005,0.00019,22.69359]
[1778189935128,27.48,79913.14,0.05,-0.30027,0.00019,22.68618]
[1778189936789,27.48,79913.14,0.05,-0.30027,0.00019,22.68618]
[1778189941556,27.48,79913.78,0.05,-0.30014,0.00019,22.68191]
[1778189943959,27.48,79910.76,0.05,-0.30073,0.00019,22.70095]
[1778189944135,27.48,79910.76,0.05,-0.30073,0.00019,22.70095]
[1778189944211,27.48,79905.85,0.05,-0.30168,0.00019,22.73192]
[1778189945725,27.48,79905.85,0.05,-0.30168,0.00019,22.73192]
[1778189945799,27.48,79900.59,0.05,-0.3027,0.00019,22.765]
[1778189946630,27.48,79900.59,0.05,-0.3027,0.00019,22.765]
[1778189947810,27.48,79898.52,0.05,-0.30311,0.00019,22.77801]
[1778189949215,27.48,79898.3,0.05,-0.30315,0.00019,22.77942]
[1778189949873,27.48,79898.3,0.05,-0.30315,0.00019,22.77942]
[1778189954890,27.48,79898.63,0.05,-0.30309,0.00019,22.7774]
[1778189956385,27.48,79898.37,0.05,-0.30314,0.00019,22.77905]
[1778189957331,27.48,79898.45,0.05,-0.30312,0.00019,22.77855]
[1778189957492,27.48,79898.45,0.05,-0.30312,0.00019,22.77855]
[1778189957633,27.48,79898.45,0.05,-0.30312,0.00019,22.77855]
[1778189957759,27.48,79898.45,0.05,-0.30312,0.00019,22.77855]
[1778189957792,27.48,79898.45,0.05,-0.30312,0.00019,22.77855]
[1778189964532,27.48,79893.66,0.05,-0.30406,0.0002,22.80844]
[1778189973953,27.48,79894.88,0.05,-0.30379,0.0002,22.79652]
[1778189979442,27.48,79895.83,0.05,-0.3036,0.0002,22.79043]
[1778189983471,27.48,79903.65,0.05,-0.30207,0.00019,22.7413]
[1778189988505,27.48,79897.89,0.05,-0.3032,0.0002,22.77755]
[1778189993540,27.48,79897.66,0.05,-0.30324,0.0002,22.77891]
[1778189998575,27.48,79897.89,0.05,-0.30319,0.0002,22.77739]
[1778190003610,27.48,79898.34,0.05,-0.3031,0.00019,22.77448]
[1778190004732,27.48,79898.34,0.05,-0.3031,0.00019,22.77448]
[1778190004793,27.48,79898.34,0.05,-0.3031,0.00019,22.77448]
[1778190004826,27.48,79899.14,0.05,-0.30294,0.00019,22.76944]
[1778190005849,27.48,79899.14,0.05,-0.30294,0.00019,22.76944]
[1778190005917,27.48,79899.14,0.05,-0.30294,0.00019,22.76944]
[1778190005925,27.48,79899.14,0.05,-0.30294,0.00019,22.76944]
[1778190007202,27.48,79891.58,0.05,-0.30442,0.0002,22.81672]
[1778190012540,27.48,79890.2,0.05,-0.30469,0.0002,22.82535]
[1778190017709,27.48,79885.06,0.05,-0.3057,0.0002,22.85727]
[1778190022743,27.48,79883.52,0.05,-0.30599,0.0002,22.86673]
[1778190030798,27.48,79882.82,0.05,-0.30613,0.0002,22.87097]
[1778190035816,27.48,79882.37,0.05,-0.30619,0.0002,22.86964]
[1778190043890,27.48,79881.74,0.05,-0.30631,0.0002,22.87346]
[1778190049926,27.48,79881.8,0.05,-0.3063,0.0002,22.87308]
[1778190050959,27.48,79881.52,0.05,-0.30635,0.0002,22.87478]
[1778190050969,27.48,79875.93,0.05,-0.30745,0.0002,22.90925]
[1778190051115,27.48,79875.93,0.05,-0.30745,0.0002,22.90925]
[1778190051151,27.48,79875.93,0.05,-0.30745,0.0002,22.90925]
[1778190053013,27.48,79870.51,0.05,-0.30852,0.0002,22.94253]
[1778190053017,27.48,79870.51,0.05,-0.30852,0.0002,22.94253]
[1778190054000,27.48,79869.08,0.05,-0.3088,0.0002,22.95128]
[1778190060019,27.48,79868.04,0.05,-0.309,0.0002,22.95762]
[1778190065858,27.48,79861.9,0.05,-0.31022,0.0002,22.9954]
[1778190071359,27.48,79858.5,0.05,-0.3109,0.0002,23.01626]
[1778190071436,27.48,79854.8,0.05,-0.31163,0.0002,23.03868]
[1778190073429,27.48,79854.8,0.05,-0.31163,0.0002,23.03868]
[1778190074668,27.48,79853.8,0.05,-0.31183,0.0002,23.04482]
[1778190079603,27.48,79854.49,0.05,-0.31171,0.0002,23.04094]
[1778190079997,27.48,79855.7,0.05,-0.31147,0.0002,23.03377]
[1778190085028,27.48,79857.84,0.05,-0.31106,0.0002,23.02114]
[1778190090074,27.49,79861.16,0.05,-0.31042,0.0002,23.00151]
[1778190095075,27.49,79862.25,0.05,-0.31019,0.0002,22.99126]
[1778190096061,27.49,79862.25,0.05,-0.31019,0.0002,22.99126]
[1778190096068,27.49,79862.25,0.05,-0.3102,0.0002,22.99135]
[1778190096072,27.49,79862.25,0.05,-0.3102,0.0002,22.99135]
[1778190099992,27.49,79862.25,0.05,-0.3102,0.0002,22.99135]
[1778190100034,27.49,79862.25,0.05,-0.3102,0.0002,22.99135]
[1778190102074,27.49,79864.79,0.05,-0.30971,0.0002,22.97637]
[1778190102216,27.49,79864.79,0.05,-0.30971,0.0002,22.97637]
[1778190103053,27.49,79864.79,0.05,-0.30971,0.0002,22.97637]
[1778190102356,27.49,79864.79,0.05,-0.30971,0.0002,22.97646]
[1778190103083,27.49,79864.79,0.05,-0.30971,0.0002,22.97646]
[1778190104281,27.49,79865.41,0.05,-0.30959,0.0002,22.97278]
[1778190104826,27.49,79865.41,0.05,-0.30959,0.0002,22.97278]
[1778190104871,27.49,79865.41,0.05,-0.30959,0.0002,22.97278]
[1778190104891,27.49,79865.75,0.05,-0.30954,0.0002,22.97097]
[1778190110344,27.5,79867.08,0.05,-0.30929,0.0002,22.96338]
[1778190112726,27.5,79867.79,0.05,-0.30916,0.0002,22.95938]
[1778190112826,27.5,79867.79,0.05,-0.30916,0.0002,22.95948]
[1778190114744,27.5,79867.79,0.05,-0.30916,0.0002,22.95948]
[1778190114790,27.5,79867.79,0.05,-0.30916,0.0002,22.95948]
[1778190116624,27.5,79873.56,0.05,-0.30804,0.0002,22.92444]
[1778190116807,27.5,79874.57,0.05,-0.30785,0.0002,22.91852]
[1778190122438,27.5,79874.71,0.05,-0.30784,0.0002,22.91834]
[1778190124857,27.5,79874.72,0.05,-0.30784,0.0002,22.91841]
[1778190124955,27.51,79874.99,0.05,-0.3078,0.0002,22.91702]
[1778190130407,27.51,79878.24,0.05,-0.30717,0.0002,22.89757]
[1778190135733,27.51,79880.94,0.05,-0.30665,0.0002,22.88113]
[1778190139804,27.51,79888.44,0.05,-0.30518,0.0002,22.83478]
[1778190146301,27.51,79890.54,0.05,-0.30478,0.0002,22.82183]
[1778190148647,27.51,79881.35,0.05,-0.30657,0.0002,22.87873]
[1778190153658,27.51,79877.39,0.05,-0.30734,0.0002,22.89945]
[1778190157756,27.51,79870.61,0.05,-0.30868,0.0002,22.94121]
[1778190158105,27.51,79867.41,0.05,-0.30931,0.0002,22.96089]
[1778190163130,27.52,79864.93,0.05,-0.30981,0.0002,22.97632]
[1778190168030,27.52,79859.98,0.05,-0.3108,0.0002,23.00669]
[1778190168090,27.52,79859.26,0.05,-0.31094,0.0002,23.0111]
[1778190173620,27.52,79855.56,0.05,-0.31168,0.0002,23.03364]
[1778190179712,27.52,79852.79,0.05,-0.31223,0.0002,23.05057]
[1778190184171,27.52,79850.19,0.05,-0.31276,0.0002,23.06654]
[1778190184340,27.52,79850.19,0.05,-0.31276,0.0002,23.06654]
[1778190184378,27.52,79850.19,0.05,-0.31276,0.0002,23.06654]
[1778190184382,27.52,79850.19,0.05,-0.31276,0.0002,23.06654]
[1778190184879,27.52,79849.8,0.05,-0.31283,0.0002,23.06892]
[1778190186323,27.52,79843.27,0.05,-0.31413,0.0002,23.10794]
[1778190186352,27.52,79843.27,0.05,-0.31413,0.0002,23.10794]
[1778190186564,27.52,79843.27,0.05,-0.31413,0.0002,23.10794]
[1778190186888,27.52,79843.27,0.05,-0.31413,0.0002,23.10796]
[1778190188907,27.52,79835.82,0.05,-0.31561,0.0002,23.1523]
[1778190192721,27.52,79832.86,0.05,-0.3162,0.0002,23.17001]
[1778190192726,27.52,79832.86,0.05,-0.3162,0.0002,23.17001]
[1778190192734,27.52,79833.04,0.05,-0.31617,0.0002,23.16895]
[1778190197667,27.52,79832.52,0.05,-0.31627,0.0002,23.17204]
[1778190197713,27.52,79832.52,0.05,-0.31627,0.0002,23.17204]
[1778190200781,27.52,79832.85,0.05,-0.31621,0.0002,23.17008]
[1778190200833,27.52,79832.85,0.05,-0.31621,0.0002,23.17008]
[1778190200979,27.52,79832.85,0.05,-0.31621,0.0002,23.17008]
[1778190200996,27.52,79833.23,0.05,-0.31613,0.0002,23.16783]
[1778190205093,27.52,79833.65,0.05,-0.31605,0.0002,23.16533]
[1778190205155,27.52,79833.65,0.05,-0.31605,0.0002,23.16533]
[1778190206022,27.52,79834.02,0.05,-0.31597,0.0002,23.16313]
[1778190207207,27.52,79834.55,0.05,-0.31587,0.0002,23.15999]
[1778190207253,27.52,79834.55,0.05,-0.31587,0.0002,23.15999]
[1778190213982,27.52,79833.92,0.05,-0.31597,0.0002,23.15959]
[1778190215782,27.52,79833.89,0.05,-0.31597,0.0002,23.1597]
[1778190216123,27.52,79845.16,0.05,-0.31374,0.0002,23.09283]
[1778190219082,27.52,79848.72,0.05,-0.31303,0.0002,23.07158]
[1778190219459,27.52,79854.2,0.05,-0.31195,0.0002,23.03875]
[1778190220124,27.52,79854.96,0.05,-0.3118,0.0002,23.03422]
[1778190221526,27.52,79855.0,0.05,-0.3118,0.0002,23.03402]
[1778190221638,27.52,79855.76,0.05,-0.31165,0.0002,23.02944]
[1778190227168,27.53,79859.42,0.05,-0.31093,0.0002,23.00765]
[1778190232204,27.53,79857.96,0.05,-0.31123,0.0002,23.01666]
[1778190232828,27.53,79857.96,0.05,-0.31123,0.0002,23.01666]
[1778190232873,27.53,79857.96,0.05,-0.31123,0.0002,23.01666]
[1778190233152,27.53,79857.96,0.05,-0.31123,0.0002,23.01666]
[1778190233310,27.53,79855.57,0.05,-0.3117,0.0002,23.03109]
[1778190233343,27.53,79855.57,0.05,-0.3117,0.0002,23.03109]
[1778190233378,27.53,79855.57,0.05,-0.3117,0.0002,23.03109]
[1778190233403,27.53,79855.57,0.05,-0.3117,0.0002,23.03109]
[1778190233429,27.53,79855.57,0.05,-0.3117,0.0002,23.03109]
[1778190233469,27.53,79855.57,0.05,-0.3117,0.0002,23.03109]
[1778190233525,27.53,79855.57,0.05,-0.3117,0.0002,23.03109]
[1778190233628,27.53,79855.57,0.05,-0.3117,0.0002,23.03109]
[1778190233659,27.53,79855.57,0.05,-0.3117,0.0002,23.03109]
[1778190233705,27.53,79855.57,0.05,-0.3117,0.0002,23.03109]
[1778190233706,27.53,79855.57,0.05,-0.3117,0.0002,23.03109]
[1778190233746,27.53,79855.57,0.05,-0.3117,0.0002,23.03109]
[1778190233801,27.53,79855.57,0.05,-0.3117,0.0002,23.03109]
[1778190233827,27.53,79855.57,0.05,-0.3117,0.0002,23.03109]
[1778190233871,27.53,79855.57,0.05,-0.3117,0.0002,23.03109]
[1778190233909,27.53,79855.57,0.05,-0.3117,0.0002,23.03109]
[1778190234131,27.53,79855.57,0.05,-0.3117,0.0002,23.03109]
[1778190234178,27.53,79855.57,0.05,-0.3117,0.0002,23.03109]
[1778190234219,27.53,79851.85,0.05,-0.31243,0.0002,23.0535]
[1778190234407,27.53,79851.85,0.05,-0.31243,0.0002,23.0535]
[1778190234587,27.53,79851.85,0.05,-0.31243,0.0002,23.0535]
[1778190234623,27.53,79851.85,0.05,-0.31243,0.0002,23.0535]
[1778190234719,27.53,79851.85,0.05,-0.31243,0.0002,23.0535]
[1778190234777,27.53,79851.85,0.05,-0.31243,0.0002,23.0535]
[1778190235030,27.53,79851.85,0.05,-0.31243,0.0002,23.0535]
[1778190235051,27.53,79851.85,0.05,-0.31243,0.0002,23.0535]
[1778190235080,27.53,79851.85,0.05,-0.31243,0.0002,23.0535]
[1778190235225,27.53,79833.13,0.05,-0.31614,0.0002,23.16495]
[1778190236132,27.53,79833.13,0.05,-0.31614,0.0002,23.16495]
[1778190236149,27.53,79833.96,0.05,-0.31598,0.0002,23.16008]
[1778190236245,27.53,79833.96,0.05,-0.31598,0.0002,23.16008]
[1778190236259,27.53,79833.96,0.05,-0.31598,0.0002,23.16008]
[1778190236457,27.53,79833.96,0.05,-0.31598,0.0002,23.16008]
[1778190237011,27.53,79833.96,0.05,-0.31598,0.0002,23.16008]
[1778190237045,27.53,79833.96,0.05,-0.31598,0.0002,23.16008]
[1778190237057,27.53,79833.96,0.05,-0.31598,0.0002,23.16008]
[1778190237112,27.53,79836.48,0.05,-0.31548,0.0002,23.14521]
[1778190241582,27.53,79838.89,0.05,-0.31501,0.0002,23.13111]
[1778190241606,27.53,79838.89,0.05,-0.31501,0.0002,23.13111]
[1778190241775,27.53,79838.89,0.05,-0.31501,0.0002,23.13111]
[1778190241824,27.53,79838.89,0.05,-0.31501,0.0002,23.13111]
[1778190241873,27.53,79838.89,0.05,-0.31501,0.0002,23.13111]
[1778190241909,27.53,79838.89,0.05,-0.31501,0.0002,23.13111]
[1778190241990,27.53,79838.89,0.05,-0.31501,0.0002,23.13111]
[1778190242043,27.53,79838.89,0.05,-0.31501,0.0002,23.13111]
[1778190242155,27.53,79839.76,0.05,-0.31484,0.0002,23.126]
[1778190242644,27.53,79839.76,0.05,-0.31484,0.0002,23.126]
[1778190242667,27.53,79839.76,0.05,-0.31484,0.0002,23.126]
[1778190243046,27.53,79828.23,0.05,-0.31713,0.0002,23.19408]
[1778190243490,27.53,79828.23,0.05,-0.31713,0.0002,23.19408]
[1778190243550,27.53,79828.23,0.05,-0.31713,0.0002,23.19408]
[1778190244201,27.53,79828.23,0.05,-0.31713,0.0002,23.19408]
[1778190244237,27.53,79820.66,0.05,-0.31864,0.0002,23.23838]
[1778190245014,27.53,79820.66,0.05,-0.31864,0.0002,23.23838]
[1778190247170,27.53,79819.0,0.05,-0.31897,0.0002,23.24805]
[1778190247628,27.53,79818.98,0.05,-0.31897,0.0002,23.24818]
[1778190252842,27.53,79817.79,0.05,-0.31921,0.0002,23.25514]
[1778190252875,27.53,79817.79,0.05,-0.31921,0.0002,23.25514]
[1778190256122,27.53,79821.96,0.05,-0.31838,0.0002,23.23082]
[1778190256146,27.53,79821.96,0.05,-0.31838,0.0002,23.23082]
[1778190261855,27.53,79821.48,0.05,-0.31847,0.0002,23.23351]
[1778190267483,27.53,79814.25,0.05,-0.31991,0.0002,23.27546]
[1778190268100,27.53,79814.25,0.05,-0.31991,0.0002,23.27546]
[1778190268157,27.53,79814.25,0.05,-0.31991,0.0002,23.27546]
[1778190268895,27.53,79813.26,0.05,-0.32011,0.0002,23.2812]
[1778190268996,27.53,79813.11,0.05,-0.32014,0.0002,23.28206]
[1778190270425,27.53,79813.11,0.05,-0.32014,0.0002,23.28206]
[1778190270959,27.53,79813.11,0.05,-0.32014,0.0002,23.28206]
[1778190270969,27.53,79813.11,0.05,-0.32014,0.0002,23.28206]
[1778190270984,27.53,79812.93,0.05,-0.32017,0.0002,23.28309]
[1778190273290,27.53,79809.56,0.05,-0.32082,0.0002,23.29851]
[1778190273322,27.53,79809.56,0.05,-0.32082,0.0002,23.29851]
[1778190273564,27.53,79809.56,0.05,-0.32082,0.0002,23.29851]
[1778190273689,27.53,79809.56,0.05,-0.32082,0.0002,23.29851]
[1778190273788,27.53,79809.56,0.05,-0.32082,0.0002,23.29851]
[1778190273817,27.53,79809.56,0.05,-0.32082,0.0002,23.29851]
[1778190274744,27.53,79805.84,0.05,-0.32157,0.0002,23.31988]
[1778190274774,27.53,79805.84,0.05,-0.32157,0.0002,23.31988]
[1778190275124,27.53,79805.84,0.05,-0.32157,0.0002,23.31988]
[1778190275179,27.53,79804.1,0.05,-0.32192,0.0002,23.32986]
[1778190275897,27.53,79804.1,0.05,-0.32192,0.0002,23.32986]
[1778190277982,27.53,79802.6,0.05,-0.32222,0.0002,23.33846]
[1778190282221,27.53,79795.67,0.05,-0.3236,0.0002,23.37771]
[1778190282377,27.53,79796.0,0.05,-0.32352,0.0002,23.37566]
[1778190282429,27.53,79796.0,0.05,-0.32352,0.0002,23.37566]
[1778190282558,27.53,79796.0,0.05,-0.32352,0.0002,23.37566]
[1778190283424,27.53,79796.0,0.05,-0.32352,0.0002,23.37566]
[1778190284257,27.53,79796.0,0.05,-0.32352,0.0002,23.37566]
[1778190284972,27.53,79792.34,0.05,-0.32426,0.0002,23.39634]
[1778190285474,27.52,79791.96,0.05,-0.32433,0.0002,23.39829]
[1778190285877,27.52,79791.0,0.05,-0.32452,0.0002,23.40372]
[1778190288346,27.52,79791.68,0.05,-0.32437,0.0002,23.39954]
[1778190288382,27.52,79791.68,0.05,-0.32437,0.0002,23.39954]
[1778190290505,27.52,79789.03,0.05,-0.3249,0.0002,23.4144]
[1778190291242,27.52,79785.92,0.05,-0.32552,0.0002,23.43174]
[1778190291583,27.52,79785.92,0.05,-0.32552,0.0002,23.43174]
[1778190291684,27.52,79785.92,0.05,-0.32552,0.0002,23.43174]
[1778190291733,27.52,79785.92,0.05,-0.32552,0.0002,23.43174]
[1778190293733,27.52,79778.6,0.05,-0.32699,0.0002,23.47268]
[1778190293742,27.52,79779.39,0.05,-0.32683,0.0002,23.46827]
[1778190299225,27.52,79781.09,0.05,-0.32648,0.0002,23.45847]
[1778190301236,27.52,79779.9,0.05,-0.32672,0.0002,23.4651]
[1778190301517,27.52,79779.05,0.05,-0.32688,0.0002,23.46978]
[1778190302024,27.52,79779.05,0.05,-0.32688,0.0002,23.46978]
[1778190302105,27.52,79773.78,0.05,-0.32795,0.0002,23.49911]
[1778190307419,27.52,79771.61,0.05,-0.32838,0.0002,23.51103]
[1778190308201,27.52,79771.61,0.05,-0.32838,0.0002,23.51103]
[1778190308209,27.52,79771.61,0.05,-0.32838,0.0002,23.51103]
[1778190308744,27.52,79770.8,0.05,-0.32854,0.0002,23.51546]
[1778190310955,27.52,79769.63,0.05,-0.32878,0.0002,23.5219]
[1778190313321,27.52,79770.78,0.05,-0.32854,0.0002,23.51542]
[1778190313331,27.52,79770.78,0.05,-0.32854,0.0002,23.51542]
[1778190313332,27.52,79770.78,0.05,-0.32854,0.0002,23.51542]
[1778190313372,27.52,79770.78,0.05,-0.32854,0.0002,23.51542]
[1778190313437,27.52,79770.78,0.05,-0.32854,0.0002,23.51542]
[1778190313779,27.52,79770.78,0.05,-0.32854,0.0002,23.51542]
[1778190315555,27.52,79768.54,0.05,-0.32899,0.0002,23.52778]
[1778190315590,27.52,79768.54,0.05,-0.32899,0.0002,23.52778]
[1778190315601,27.52,79768.54,0.05,-0.32899,0.0002,23.52778]
[1778190315793,27.52,79769.4,0.05,-0.32882,0.0002,23.52298]
[1778190316485,27.52,79769.4,0.05,-0.32882,0.0002,23.52298]
[1778190316801,27.52,79768.47,0.05,-0.329,0.0002,23.52808]
[1778190319532,27.51,79767.68,0.05,-0.32916,0.0002,23.5324]
[1778190320303,27.51,79767.68,0.05,-0.32916,0.0002,23.5324]
[1778190320306,27.51,79771.9,0.05,-0.3283,0.0002,23.50891]
[1778190320341,27.51,79771.9,0.05,-0.3283,0.0002,23.50891]
[1778190320632,27.51,79771.9,0.05,-0.3283,0.0002,23.50891]
[1778190321205,27.51,79771.9,0.05,-0.3283,0.0002,23.50891]
[1778190321238,27.52,79776.43,0.05,-0.3274,0.0002,23.48397]
[1778190323663,27.52,79783.5,0.05,-0.32599,0.0002,23.44488]
[1778190324043,27.52,79786.9,0.05,-0.32531,0.0002,23.426]
[1778190328649,27.53,79788.67,0.05,-0.32499,0.0002,23.41705]
[1778190328692,27.53,79788.67,0.05,-0.32499,0.0002,23.41705]
[1778190328906,27.53,79788.67,0.05,-0.32499,0.0002,23.41705]
[1778190329242,27.53,79788.67,0.05,-0.32499,0.0002,23.41705]
[1778190329291,27.53,79790.45,0.05,-0.32463,0.0002,23.407]
[1778190329634,27.53,79790.45,0.05,-0.32463,0.0002,23.407]
[1778190329792,27.53,79790.45,0.05,-0.32463,0.0002,23.407]
[1778190329984,27.53,79790.45,0.05,-0.32463,0.0002,23.407]
[1778190330247,27.53,79790.45,0.05,-0.32463,0.0002,23.407]
[1778190330300,27.53,79790.45,0.05,-0.32463,0.0002,23.407]
[1778190330291,27.53,79807.69,0.05,-0.32119,0.0002,23.30898]
[1778190330802,27.53,79807.69,0.05,-0.32119,0.0002,23.30898]
[1778190330846,27.53,79807.69,0.05,-0.32119,0.0002,23.30898]
[1778190330926,27.53,79807.69,0.05,-0.32119,0.0002,23.30898]
[1778190330979,27.53,79807.69,0.05,-0.32119,0.0002,23.30898]
[1778190331159,27.53,79807.69,0.05,-0.32119,0.0002,23.30898]
[1778190331186,27.53,79807.69,0.05,-0.32119,0.0002,23.30898]
[1778190331229,27.53,79815.75,0.05,-0.31955,0.0002,23.25835]
[1778190331369,27.53,79815.75,0.05,-0.31955,0.0002,23.25835]
[1778190331435,27.53,79815.75,0.05,-0.31955,0.0002,23.25835]
[1778190331583,27.53,79815.75,0.05,-0.31955,0.0002,23.25835]
[1778190331647,27.53,79815.75,0.05,-0.31955,0.0002,23.25835]
[1778190331694,27.53,79815.75,0.05,-0.31955,0.0002,23.25835]
[1778190331736,27.53,79815.75,0.05,-0.31955,0.0002,23.25835]
[1778190331768,27.53,79815.75,0.05,-0.31955,0.0002,23.25835]
[1778190332015,27.53,79820.36,0.05,-0.31864,0.0002,23.23162]
[1778190332774,27.53,79820.36,0.05,-0.31864,0.0002,23.23162]
[1778190332782,27.53,79820.36,0.05,-0.31864,0.0002,23.23162]
[1778190332797,27.53,79820.36,0.05,-0.31864,0.0002,23.23162]
[1778190332923,27.53,79820.36,0.05,-0.31864,0.0002,23.23163]
[1778190333928,27.53,79827.71,0.05,-0.31717,0.0002,23.18872]
[1778190334349,27.53,79827.71,0.05,-0.31717,0.0002,23.18872]
[1778190335082,27.53,79827.71,0.05,-0.31717,0.0002,23.18872]
[1778190335175,27.53,79831.94,0.05,-0.31634,0.0002,23.16393]
[1778190338121,27.53,79832.56,0.05,-0.31622,0.0002,23.16035]
[1778190338144,27.53,79832.56,0.05,-0.31622,0.0002,23.16035]
[1778190338680,27.53,79836.86,0.05,-0.31536,0.0002,23.13496]
[1778190339207,27.53,79836.86,0.05,-0.31536,0.0002,23.13496]
[1778190339297,27.53,79837.27,0.05,-0.31528,0.0002,23.13256]
[1778190341269,27.53,79840.81,0.05,-0.31458,0.0002,23.11154]
[1778190341320,27.53,79841.14,0.05,-0.31451,0.0002,23.10963]
[1778190341352,27.53,79841.14,0.05,-0.31451,0.0002,23.10963]
[1778190341460,27.53,79841.14,0.05,-0.31451,0.0002,23.10963]
[1778190341476,27.53,79841.14,0.05,-0.31451,0.0002,23.10963]
[1778190341682,27.53,79841.14,0.05,-0.31451,0.0002,23.10963]
[1778190341721,27.53,79841.14,0.05,-0.31451,0.0002,23.10963]
[1778190341884,27.53,79841.14,0.05,-0.31451,0.0002,23.10963]
[1778190341985,27.53,79841.14,0.05,-0.31452,0.0002,23.10968]
[1778190342369,27.53,79841.14,0.05,-0.31452,0.0002,23.10968]
[1778190342678,27.53,79841.14,0.05,-0.31452,0.0002,23.10968]
[1778190342705,27.53,79841.14,0.05,-0.31452,0.0002,23.10968]
[1778190343064,27.53,79841.14,0.05,-0.31452,0.0002,23.10968]
[1778190343071,27.53,79841.14,0.05,-0.31452,0.0002,23.10968]
[1778190343144,27.53,79841.14,0.05,-0.31452,0.0002,23.10968]
[1778190343333,27.53,79841.14,0.05,-0.31452,0.0002,23.10968]
[1778190343228,27.53,79857.83,0.05,-0.31122,0.0002,23.0098]
[1778190343405,27.53,79857.83,0.05,-0.31122,0.0002,23.0098]
[1778190343411,27.53,79857.83,0.05,-0.31122,0.0002,23.0098]
[1778190344222,27.53,79857.83,0.05,-0.31122,0.0002,23.0098]
[1778190344256,27.53,79857.83,0.05,-0.31122,0.0002,23.0098]
[1778190344245,27.53,79840.08,0.05,-0.31473,0.0002,23.11608]
[1778190344912,27.53,79840.08,0.05,-0.31473,0.0002,23.11608]
[1778190345010,27.53,79840.08,0.05,-0.31473,0.0002,23.11607]
[1778190345352,27.53,79840.08,0.05,-0.31473,0.0002,23.11607]
[1778190345366,27.53,79840.08,0.05,-0.31473,0.0002,23.11607]
[1778190346013,27.53,79836.21,0.05,-0.3155,0.0002,23.13896]
[1778190346576,27.53,79836.21,0.05,-0.3155,0.0002,23.13896]
[1778190352135,27.53,79828.47,0.05,-0.31702,0.0002,23.18426]
[1778190356053,27.53,79823.45,0.05,-0.31801,0.0002,23.21332]
[1778190356122,27.53,79823.45,0.05,-0.31801,0.0002,23.21332]
[1778190358075,27.52,79818.99,0.05,-0.3189,0.0002,23.23919]
[1778190358128,27.52,79818.99,0.05,-0.3189,0.0002,23.23919]
[1778190358348,27.52,79818.99,0.05,-0.3189,0.0002,23.23919]
[1778190358399,27.52,79814.52,0.05,-0.31978,0.0002,23.26506]
[1778190359052,27.52,79814.52,0.05,-0.31978,0.0002,23.26506]
[1778190359110,27.52,79814.52,0.05,-0.31978,0.0002,23.26506]
[1778190359714,27.52,79814.27,0.05,-0.31983,0.0002,23.26645]
[1778190359720,27.52,79814.27,0.05,-0.31983,0.0002,23.26645]
[1778190360239,27.52,79814.42,0.05,-0.3198,0.0002,23.26551]
[1778190364228,27.52,79814.79,0.05,-0.31972,0.0002,23.26317]
[1778190364315,27.52,79814.84,0.05,-0.31971,0.0002,23.26281]
[1778190366129,27.52,79814.84,0.05,-0.31971,0.0002,23.26277]
[1778190366155,27.52,79814.84,0.05,-0.31971,0.0002,23.26277]
[1778190366786,27.52,79811.53,0.05,-0.32037,0.0002,23.28186]
[1778190366790,27.52,79811.53,0.05,-0.32037,0.0002,23.28186]
[1778190368717,27.52,79810.3,0.05,-0.32061,0.0002,23.28888]
[1778190368773,27.52,79810.3,0.05,-0.32061,0.0002,23.28888]
[1778190369708,27.52,79809.74,0.05,-0.32072,0.0002,23.29209]
[1778190369763,27.52,79809.74,0.05,-0.32072,0.0002,23.29209]
[1778190374886,27.52,79807.92,0.05,-0.32108,0.0002,23.3024]
[1778190380258,27.52,79811.21,0.05,-0.32041,0.0002,23.28326]
[1778190382829,27.52,79815.89,0.05,-0.31948,0.0002,23.25611]
[1778190382866,27.52,79815.89,0.05,-0.31948,0.0002,23.25611]
[1778190384398,27.52,79818.36,0.05,-0.31898,0.0002,23.24166]
[1778190385293,27.52,79818.31,0.05,-0.31899,0.0002,23.2419]
[1778190390329,27.52,79818.55,0.05,-0.31893,0.0002,23.24024]
[1778190395363,27.52,79820.42,0.05,-0.31853,0.0002,23.22509]
[1778190400368,27.51,79821.09,0.05,-0.31839,0.0002,23.22099]
[1778190400847,27.51,79823.55,0.05,-0.3179,0.0002,23.20658]
[1778190400892,27.51,79823.55,0.05,-0.3179,0.0002,23.20658]
[1778190401643,27.51,79824.99,0.05,-0.31761,0.0002,23.19812]
[1778190401691,27.51,79824.99,0.05,-0.31761,0.0002,23.19812]
[1778190405880,27.51,79826.2,0.05,-0.31737,0.0002,23.19097]
[1778190405955,27.51,79826.58,0.05,-0.31729,0.0002,23.18871]
[1778190407170,27.51,79826.58,0.05,-0.31729,0.0002,23.18871]
[1778190407211,27.51,79826.58,0.05,-0.31729,0.0002,23.18871]
[1778190409082,27.51,79829.6,0.05,-0.31669,0.0002,23.17096]
[1778190409085,27.51,79829.6,0.05,-0.31669,0.0002,23.17096]
[1778190409135,27.51,79829.6,0.05,-0.31669,0.0002,23.17091]
[1778190414601,27.51,79831.43,0.05,-0.31631,0.0002,23.15981]
[1778190415263,27.51,79831.43,0.05,-0.31631,0.0002,23.15981]
[1778190417511,27.51,79832.11,0.05,-0.31617,0.0002,23.15539]
[1778190418045,27.51,79831.81,0.05,-0.31622,0.0002,23.15705]
[1778190424098,27.51,79826.73,0.05,-0.31722,0.0002,23.1865]
[1778190429607,27.5,79826.9,0.05,-0.31717,0.0002,23.1851]
[1778190434642,27.5,79826.98,0.05,-0.31715,0.0002,23.18435]
[1778190439687,27.5,79826.22,0.05,-0.31729,0.0002,23.18857]
[1778190444716,27.5,79825.89,0.05,-0.31735,0.0002,23.1902]
[1778190449747,27.5,79825.17,0.05,-0.31748,0.0002,23.19422]
[1778190454784,27.5,79825.6,0.05,-0.31737,0.0002,23.18747]
[1778190460826,27.5,79825.22,0.05,-0.31744,0.0002,23.18945]
[1778190468746,27.49,79824.65,0.05,-0.31754,0.0002,23.19242]
[1778190474123,27.49,79825.76,0.05,-0.31731,0.0002,23.18559]
[1778190479959,27.49,79825.57,0.05,-0.31733,0.0002,23.18619]
[1778190484994,27.49,79829.13,0.05,-0.31661,0.0002,23.16492]
[1778190490562,27.49,79828.62,0.05,-0.3167,0.0002,23.16768]
[1778190496106,27.48,79827.16,0.05,-0.31698,0.0002,23.17589]
[1778190502116,27.48,79826.21,0.05,-0.31715,0.0002,23.18099]
[1778190507151,27.48,79824.77,0.05,-0.31743,0.0002,23.18907]
[1778190507874,27.48,79824.77,0.05,-0.31743,0.0002,23.18907]
[1778190508157,27.48,79824.01,0.05,-0.31758,0.0002,23.19344]
[1778190509926,27.48,79823.76,0.05,-0.31762,0.0002,23.19482]
[1778190510171,27.48,79823.76,0.05,-0.31762,0.0002,23.19473]
[1778190511296,27.48,79823.76,0.05,-0.31762,0.0002,23.19473]
[1778190511468,27.48,79823.0,0.05,-0.31775,0.0002,23.19506]
[1778190516508,27.48,79816.66,0.05,-0.31901,0.0002,23.2319]
[1778190521530,27.47,79814.96,0.05,-0.31933,0.0002,23.24134]
[1778190526583,27.47,79812.77,0.05,-0.31976,0.0002,23.25365]
[1778190530821,27.47,79814.0,0.05,-0.3195,0.0002,23.24614]
[1778190530880,27.47,79814.0,0.05,-0.3195,0.0002,23.24614]
[1778190532713,27.47,79808.75,0.05,-0.32054,0.0002,23.27646]
[1778190533724,27.47,79808.75,0.05,-0.32054,0.0002,23.27644]
[1778190537052,27.47,79807.13,0.05,-0.32087,0.0002,23.28574]
[1778190537362,27.47,79804.88,0.05,-0.32132,0.0002,23.29868]
[1778190537853,27.47,79804.88,0.05,-0.32132,0.0002,23.29868]
[1778190537884,27.47,79804.88,0.05,-0.32132,0.0002,23.29868]
[1778190538741,27.47,79803.09,0.05,-0.32167,0.0002,23.30894]
[1778190539374,27.47,79799.67,0.05,-0.32236,0.0002,23.32854]
[1778190543966,27.47,79798.9,0.05,-0.32251,0.0002,23.33279]
[1778190543969,27.47,79798.9,0.05,-0.32251,0.0002,23.33279]
[1778190544078,27.47,79798.9,0.05,-0.32251,0.0002,23.33279]
[1778190544089,27.47,79798.9,0.05,-0.32251,0.0002,23.33279]
[1778190544411,27.47,79798.9,0.05,-0.32251,0.0002,23.33275]
[1778190548672,27.46,79794.29,0.05,-0.32342,0.0002,23.35883]
[1778190549509,27.46,79800.9,0.05,-0.32209,0.0002,23.32096]
[1778190550452,27.46,79800.9,0.05,-0.32209,0.0002,23.32096]
[1778190550460,27.46,79800.9,0.05,-0.32209,0.0002,23.32096]
[1778190550498,27.46,79800.9,0.05,-0.32209,0.0002,23.32096]
[1778190551102,27.46,79805.34,0.05,-0.3212,0.0002,23.29539]
[1778190551459,27.46,79805.24,0.05,-0.32122,0.0002,23.29595]
[1778190556495,27.46,79808.08,0.05,-0.32065,0.0002,23.27958]
[1778190557304,27.46,79808.08,0.05,-0.32065,0.0002,23.27958]
[1778190557470,27.46,79808.08,0.05,-0.32065,0.0002,23.27958]
[1778190557527,27.46,79808.08,0.05,-0.32065,0.0002,23.27958]
[1778190557507,27.46,79812.42,0.05,-0.31978,0.0002,23.25445]
[1778190558082,27.46,79812.42,0.05,-0.31978,0.0002,23.25445]
[1778190558123,27.46,79812.42,0.05,-0.31978,0.0002,23.25445]
[1778190558255,27.46,79812.42,0.05,-0.31978,0.0002,23.25445]
[1778190558508,27.46,79812.42,0.05,-0.31979,0.0002,23.25448]
[1778190559390,27.46,79812.42,0.05,-0.31979,0.0002,23.25448]
[1778190559410,27.46,79812.42,0.05,-0.31979,0.0002,23.25448]
[1778190559446,27.46,79812.96,0.05,-0.31968,0.0002,23.25138]
[1778190561382,27.46,79812.96,0.05,-0.31968,0.0002,23.25138]
[1778190561529,27.46,79812.96,0.05,-0.31968,0.0002,23.25145]
[1778190566564,27.47,79815.59,0.05,-0.31916,0.0002,23.23626]
[1778190566790,27.47,79815.59,0.05,-0.31916,0.0002,23.23626]
[1778190566798,27.47,79815.59,0.05,-0.31916,0.0002,23.23626]
[1778190566852,27.47,79815.96,0.05,-0.31908,0.0002,23.2341]
[1778190572511,27.47,79817.53,0.05,-0.31877,0.0002,23.22505]
[1778190577644,27.47,79817.67,0.05,-0.31873,0.0002,23.22044]
[1778190580734,27.47,79818.97,0.05,-0.31847,0.0002,23.21296]
[1778190580763,27.47,79818.97,0.05,-0.31847,0.0002,23.21296]
[1778190581946,27.47,79819.03,0.05,-0.31846,0.0002,23.21261]
[1778190587711,27.47,79820.14,0.05,-0.31825,0.0002,23.20639]
[1778190589649,27.47,79820.14,0.05,-0.31825,0.0002,23.20639]
[1778190589725,27.47,79819.75,0.05,-0.31833,0.0002,23.20873]
[1778190592244,27.47,79825.1,0.05,-0.31726,0.0002,23.17741]
[1778190597783,27.47,79826.51,0.05,-0.31698,0.0002,23.16921]
[1778190603603,27.47,79826.84,0.05,-0.31692,0.0002,23.16737]
[1778190609033,27.47,79822.9,0.05,-0.31771,0.0002,23.19053]
[1778190612828,27.47,79819.37,0.05,-0.31841,0.0002,23.21109]
[1778190612879,27.47,79819.37,0.05,-0.31841,0.0002,23.21109]
[1778190614877,27.47,79819.43,0.05,-0.3184,0.0002,23.21067]
[1778190614906,27.47,79819.43,0.05,-0.3184,0.0002,23.21067]
[1778190620947,27.47,79818.79,0.05,-0.31852,0.0002,23.21417]
[1778190625980,27.47,79819.09,0.05,-0.31845,0.0002,23.21224]
[1778190632611,27.47,79818.73,0.05,-0.31852,0.0002,23.21419]
[1778190632643,27.47,79818.73,0.05,-0.31852,0.0002,23.21419]
[1778190632835,27.47,79818.77,0.05,-0.31848,0.0002,23.20985]
[1778190632843,27.47,79818.77,0.05,-0.31848,0.0002,23.20985]
[1778190634906,27.47,79802.36,0.05,-0.32177,0.0002,23.30487]
[1778190636917,27.47,79801.55,0.05,-0.32193,0.0002,23.30942]
[1778190636949,27.47,79801.55,0.05,-0.32193,0.0002,23.30942]
[1778190637100,27.47,79801.55,0.05,-0.32193,0.0002,23.30942]
[1778190637520,27.47,79801.55,0.05,-0.32193,0.0002,23.30942]
[1778190639616,27.46,79797.46,0.05,-0.32274,0.0002,23.33272]
[1778190639657,27.46,79797.46,0.05,-0.32274,0.0002,23.33272]
[1778190641638,27.46,79796.96,0.05,-0.32284,0.0002,23.33542]
[1778190642650,27.46,79797.41,0.05,-0.32274,0.0002,23.33269]
[1778190647670,27.46,79797.37,0.05,-0.32274,0.0002,23.3326]
[1778190647826,27.46,79797.48,0.05,-0.32272,0.0002,23.3319]
[1778190647831,27.46,79797.48,0.05,-0.32272,0.0002,23.3319]
[1778190647859,27.46,79797.48,0.05,-0.32272,0.0002,23.3319]
[1778190648137,27.46,79797.48,0.05,-0.32271,0.0002,23.33182]
[1778190649161,27.46,79797.48,0.05,-0.32271,0.0002,23.33182]
[1778190649217,27.46,79797.48,0.05,-0.32271,0.0002,23.33182]
[1778190649870,27.46,79796.81,0.05,-0.32285,0.0002,23.33557]
[1778190650149,27.46,79796.81,0.05,-0.32284,0.0002,23.33549]
[1778190656694,27.46,79797.64,0.05,-0.32267,0.0002,23.33043]
[1778190657699,27.46,79798.0,0.05,-0.32258,0.0002,23.32813]
[1778190657726,27.46,79798.0,0.05,-0.32258,0.0002,23.32813]
[1778190657741,27.46,79798.0,0.05,-0.32258,0.0002,23.32813]
[1778190658205,27.46,79797.82,0.05,-0.32262,0.0002,23.32908]
[1778190663239,27.45,79793.51,0.05,-0.32347,0.0002,23.35326]
[1778190669282,27.45,79795.34,0.05,-0.32308,0.0002,23.34226]
[1778190674317,27.45,79798.3,0.05,-0.32247,0.0002,23.32491]
[1778190679535,27.45,79799.7,0.05,-0.32219,0.0002,23.31667]
[1778190684596,27.44,79800.24,0.05,-0.32207,0.0002,23.31323]
[1778190690647,27.44,79800.72,0.05,-0.32195,0.0002,23.31002]
[1778190696474,27.44,79802.42,0.05,-0.32158,0.0002,23.29583]
[1778190701509,27.44,79802.7,0.05,-0.32151,0.0002,23.29395]
[1778190706545,27.44,79803.08,0.05,-0.32143,0.0002,23.29151]
[1778190711580,27.43,79803.07,0.05,-0.32142,0.0002,23.29132]
[1778190719636,27.43,79802.92,0.05,-0.32144,0.0002,23.29179]
[1778190725046,27.43,79803.03,0.05,-0.32141,0.0002,23.29095]
[1778190730304,27.43,79802.53,0.05,-0.3215,0.0002,23.29353]
[1778190735620,27.43,79802.36,0.05,-0.32153,0.0002,23.29425]
[1778190743226,27.43,79802.23,0.05,-0.32154,0.0002,23.29469]
[1778190744591,27.42,79792.59,0.05,-0.32347,0.0002,23.34977]
[1778190744884,27.42,79792.59,0.05,-0.32347,0.0002,23.34977]
[1778190744918,27.42,79792.59,0.05,-0.32347,0.0002,23.34977]
[1778190745916,27.42,79792.64,0.05,-0.32346,0.0002,23.34949]
[1778190746017,27.42,79791.49,0.05,-0.3237,0.0002,23.35601]
[1778190749151,27.42,79791.49,0.05,-0.3237,0.0002,23.35601]
[1778190749779,27.42,79791.35,0.05,-0.32372,0.0002,23.35665]
[1778190752103,27.42,79791.53,0.05,-0.32368,0.0002,23.35558]
[1778190752110,27.42,79791.53,0.05,-0.32368,0.0002,23.35558]
[1778190752178,27.42,79791.86,0.05,-0.32359,0.0002,23.34961]
[1778190755705,27.42,79791.99,0.05,-0.32356,0.0002,23.34883]
[1778190755722,27.42,79791.99,0.05,-0.32356,0.0002,23.34883]
[1778190755860,27.42,79792.54,0.05,-0.32345,0.0002,23.34566]
[1778190755906,27.42,79792.54,0.05,-0.32345,0.0002,23.34566]
[1778190756016,27.42,79792.54,0.05,-0.32345,0.0002,23.34566]
[1778190756118,27.42,79789.9,0.05,-0.32398,0.0002,23.36064]
[1778190762946,27.42,79784.05,0.05,-0.32516,0.0002,23.39378]
[1778190767471,27.42,79785.98,0.05,-0.32477,0.0002,23.38281]
[1778190767521,27.42,79785.98,0.05,-0.32477,0.0002,23.38281]
[1778190768745,27.42,79786.54,0.05,-0.32465,0.0002,23.37962]
[1778190768767,27.42,79786.45,0.05,-0.32467,0.0002,23.38012]
[1778190775030,27.42,79789.26,0.05,-0.3241,0.0002,23.36415]
[1778190779090,27.42,79790.2,0.05,-0.32392,0.0002,23.35884]
[1778190779093,27.42,79790.2,0.05,-0.32392,0.0002,23.35884]
[1778190779154,27.42,79796.27,0.05,-0.32269,0.0002,23.32418]
[1778190780554,27.42,79796.27,0.05,-0.32269,0.0002,23.32418]
[1778190786053,27.42,79799.58,0.05,-0.32204,0.0002,23.30548]
[1778190792144,27.42,79803.91,0.05,-0.32117,0.0002,23.28074]
[1778190795876,27.43,79805.36,0.05,-0.32089,0.0002,23.27252]
[1778190796178,27.43,79805.36,0.05,-0.32089,0.0002,23.27257]
[1778190797306,27.43,79805.36,0.05,-0.32089,0.0002,23.27257]
[1778190797338,27.43,79805.36,0.05,-0.32089,0.0002,23.27257]
[1778190797670,27.43,79805.36,0.05,-0.32089,0.0002,23.27257]
[1778190797744,27.43,79810.51,0.05,-0.31986,0.0002,23.24278]
[1778190803630,27.43,79809.93,0.05,-0.31998,0.0002,23.24647]
[1778190808402,27.43,79809.0,0.05,-0.32018,0.0002,23.25215]
[1778190809207,27.43,79808.51,0.05,-0.32028,0.0002,23.25505]
[1778190809211,27.43,79808.51,0.05,-0.32028,0.0002,23.25505]
[1778190809253,27.43,79808.51,0.05,-0.32028,0.0002,23.25505]
[1778190809325,27.43,79801.69,0.05,-0.32165,0.0002,23.29454]
[1778190810021,27.43,79801.69,0.05,-0.32165,0.0002,23.29454]
[1778190810687,27.43,79801.69,0.05,-0.32165,0.0002,23.29454]
[1778190812083,27.43,79795.89,0.05,-0.3228,0.0002,23.3239]
[1778190812093,27.43,79795.89,0.05,-0.3228,0.0002,23.3239]
[1778190812749,27.43,79792.82,0.05,-0.32343,0.0002,23.34175]
[1778190817322,27.44,79788.9,0.05,-0.32426,0.0002,23.36523]
[1778190817339,27.44,79788.9,0.05,-0.32426,0.0002,23.36523]
[1778190818251,27.44,79788.47,0.05,-0.32435,0.0002,23.36799]
[1778190818579,27.44,79788.47,0.05,-0.32437,0.0002,23.3683]
[1778190824462,27.45,79784.7,0.05,-0.32518,0.0002,23.39118]
[1778190829973,27.46,79783.21,0.05,-0.32552,0.0002,23.40084]
[1778190831371,27.46,79780.03,0.05,-0.32616,0.0002,23.41875]
[1778190831501,27.46,79777.66,0.05,-0.32664,0.0002,23.43207]
[1778190832594,27.46,79777.66,0.05,-0.32664,0.0002,23.43207]
[1778190832644,27.46,79777.66,0.05,-0.32664,0.0002,23.43207]
[1778190832688,27.46,79776.91,0.05,-0.32679,0.0002,23.43628]
[1778190833676,27.46,79776.91,0.05,-0.32679,0.0002,23.43628]
[1778190834237,27.46,79772.54,0.05,-0.32768,0.0002,23.46071]
[1778190834261,27.46,79772.54,0.05,-0.32768,0.0002,23.46071]
[1778190834730,27.46,79772.54,0.05,-0.32768,0.0002,23.46071]
[1778190834734,27.46,79772.54,0.05,-0.32768,0.0002,23.46071]
[1778190834824,27.46,79772.03,0.05,-0.32779,0.0002,23.46381]
[1778190836765,27.46,79771.61,0.05,-0.32789,0.0002,23.46642]
[1778190837382,27.47,79771.58,0.05,-0.3279,0.0002,23.46685]
[1778190837411,27.47,79771.58,0.05,-0.3279,0.0002,23.46685]
[1778190838433,27.47,79770.68,0.05,-0.32809,0.0002,23.47213]
[1778190838625,27.47,79770.68,0.05,-0.32809,0.0002,23.47213]
[1778190838828,27.47,79770.68,0.05,-0.32809,0.0002,23.47213]
[1778190839481,27.47,79774.6,0.05,-0.32732,0.0002,23.45084]
[1778190844636,27.48,79775.49,0.05,-0.32717,0.0002,23.44677]
[1778190849771,27.49,79775.63,0.05,-0.3272,0.0002,23.44781]
[1778190856599,27.5,79773.85,0.05,-0.32765,0.0002,23.46024]
[1778190861634,27.51,79773.6,0.05,-0.32772,0.0002,23.46208]
[1778190865576,27.51,79772.44,0.05,-0.32795,0.0002,23.4686]
[1778190865666,27.51,79772.01,0.05,-0.32804,0.0002,23.47106]
[1778190868824,27.51,79771.79,0.05,-0.32809,0.0002,23.47235]
[1778190869690,27.51,79771.37,0.05,-0.32818,0.0002,23.47475]
[1778190873049,27.51,79776.91,0.05,-0.32704,0.0002,23.44006]
[1778190873807,27.51,79776.91,0.05,-0.32704,0.0002,23.44006]
[1778190873812,27.51,79776.91,0.05,-0.32704,0.0002,23.44006]
[1778190874335,27.51,79779.82,0.05,-0.32645,0.0002,23.42384]
[1778190874869,27.51,79780.72,0.05,-0.32627,0.0002,23.41886]
[1778190876143,27.51,79781.14,0.05,-0.32619,0.0002,23.41658]
[1778190881172,27.51,79783.01,0.05,-0.32583,0.0002,23.40641]
[1778190882672,27.51,79783.18,0.05,-0.32579,0.0002,23.40551]
[1778190887700,27.51,79785.86,0.05,-0.32526,0.0002,23.39071]
[1778190892336,27.51,79787.96,0.05,-0.32485,0.0002,23.37907]
[1778190892843,27.51,79787.96,0.05,-0.32485,0.0002,23.37909]
[1778190896454,27.51,79788.97,0.05,-0.32465,0.0002,23.37343]
[1778190896830,27.51,79789.64,0.05,-0.32451,0.0002,23.36966]
[1778190901845,27.52,79790.91,0.05,-0.32426,0.0002,23.36255]
[1778190906872,27.52,79792.59,0.05,-0.32393,0.0002,23.35321]
[1778190908869,27.52,79793.02,0.05,-0.32384,0.0002,23.35085]
[1778190908880,27.52,79793.02,0.05,-0.32385,0.0002,23.35088]
[1778190914017,27.52,79795.47,0.05,-0.32336,0.0002,23.33704]
[1778190919052,27.52,79796.0,0.05,-0.32325,0.0002,23.3341]
[1778190924087,27.52,79797.78,0.05,-0.3229,0.0002,23.32404]
[1778190926244,27.52,79798.04,0.05,-0.32285,0.0002,23.32257]
[1778190926379,27.52,79798.04,0.05,-0.32285,0.0002,23.32257]
[1778190926389,27.52,79798.04,0.05,-0.32285,0.0002,23.32257]
[1778190926639,27.52,79798.04,0.05,-0.32285,0.0002,23.32257]
[1778190926676,27.52,79796.72,0.05,-0.32311,0.0002,23.33013]
[1778190927311,27.52,79796.72,0.05,-0.32311,0.0002,23.33013]
[1778190927653,27.52,79796.72,0.05,-0.32311,0.0002,23.33013]
[1778190927733,27.52,79796.72,0.05,-0.32311,0.0002,23.33013]
[1778190927769,27.52,79796.72,0.05,-0.32311,0.0002,23.33013]
[1778190927870,27.52,79788.22,0.05,-0.32482,0.0002,23.37839]
[1778190928384,27.52,79788.22,0.05,-0.32482,0.0002,23.37839]
[1778190928444,27.52,79788.22,0.05,-0.32482,0.0002,23.37839]
[1778190931437,27.52,79784.4,0.05,-0.32559,0.0002,23.39991]
[1778190931572,27.52,79784.4,0.05,-0.32559,0.0002,23.39991]
[1778190931577,27.52,79784.4,0.05,-0.32559,0.0002,23.39991]
[1778190932148,27.52,79782.44,0.05,-0.32596,0.0002,23.4069]
[1778190932937,27.52,79781.86,0.05,-0.32608,0.0002,23.41014]
[1778190933203,27.52,79781.86,0.05,-0.32608,0.0002,23.41014]
[1778190933873,27.52,79780.12,0.05,-0.32644,0.0002,23.42016]
[1778190937606,27.52,79777.29,0.05,-0.32703,0.0002,23.43649]
[1778190938067,27.53,79771.25,0.05,-0.32827,0.0002,23.47056]
[1778190938089,27.53,79771.25,0.05,-0.32827,0.0002,23.47056]
[1778190939162,27.53,79771.25,0.05,-0.32827,0.0002,23.47056]
[1778190939185,27.53,79771.25,0.05,-0.32827,0.0002,23.47056]
[1778190939648,27.53,79771.25,0.05,-0.32827,0.0002,23.47056]
[1778190939709,27.53,79771.25,0.05,-0.32827,0.0002,23.47056]
[1778190940034,27.53,79770.5,0.05,-0.32843,0.0002,23.47516]
[1778190941701,27.53,79770.28,0.05,-0.32848,0.0002,23.4766]
[1778190941715,27.53,79770.28,0.05,-0.32848,0.0002,23.4766]
[1778190941724,27.53,79770.28,0.05,-0.32848,0.0002,23.4766]
[1778190944525,27.53,79766.76,0.05,-0.32922,0.0002,23.49669]
[1778190944563,27.53,79766.76,0.05,-0.32922,0.0002,23.49669]
[1778190945820,27.54,79766.5,0.05,-0.32928,0.0002,23.49833]
[1778190945861,27.54,79766.5,0.05,-0.32928,0.0002,23.49833]
[1778190950935,27.54,79764.41,0.05,-0.32974,0.0002,23.51103]
[1778190951476,27.54,79764.41,0.05,-0.32974,0.0002,23.51103]
[1778190951655,27.54,79764.41,0.05,-0.32974,0.0002,23.51103]
[1778190951757,27.54,79764.41,0.05,-0.32974,0.0002,23.51103]
[1778190951889,27.54,79763.53,0.05,-0.32993,0.0002,23.51606]
[1778190952959,27.54,79763.53,0.05,-0.32993,0.0002,23.51606]
[1778190952893,27.55,79755.8,0.05,-0.3315,0.0002,23.55855]
[1778190953003,27.55,79755.8,0.05,-0.3315,0.0002,23.55855]
[1778190954702,27.55,79752.43,0.05,-0.33219,0.0002,23.5771]
[1778190954738,27.55,79752.43,0.05,-0.33219,0.0002,23.5771]
[1778190956114,27.55,79750.22,0.05,-0.33266,0.0002,23.58951]
[1778190956969,27.55,79746.83,0.05,-0.33336,0.0002,23.60803]
[1778190957066,27.55,79746.83,0.05,-0.33336,0.0002,23.60803]
[1778190957091,27.55,79746.83,0.05,-0.33336,0.0002,23.60803]
[1778190959785,27.55,79745.33,0.05,-0.33367,0.0002,23.61649]
[1778190959834,27.55,79745.33,0.05,-0.33367,0.0002,23.61649]
[1778190962206,27.56,79744.75,0.05,-0.33381,0.0002,23.62017]
[1778190962247,27.56,79744.75,0.05,-0.33381,0.0002,23.62017]
[1778190962267,27.56,79744.75,0.05,-0.33381,0.0002,23.62017]
[1778190962891,27.56,79746.65,0.05,-0.33343,0.0002,23.61014]
[1778190963644,27.56,79746.65,0.05,-0.33343,0.0002,23.61014]
[1778190964332,27.56,79748.74,0.05,-0.33301,0.0002,23.59906]
[1778190964340,27.56,79748.74,0.05,-0.33301,0.0002,23.59906]
[1778190968441,27.57,79747.96,0.05,-0.3332,0.0002,23.60404]
[1778190968464,27.57,79748.38,0.05,-0.33312,0.0002,23.60196]
[1778190973959,27.57,79749.66,0.05,-0.33289,0.0002,23.59579]
[1778190973989,27.57,79749.66,0.05,-0.33289,0.0002,23.59579]
[1778190974601,27.57,79750.06,0.05,-0.33281,0.0002,23.59381]
[1778190974603,27.57,79750.45,0.05,-0.33274,0.0002,23.59189]
[1778190979684,27.58,79751.85,0.05,-0.33248,0.0002,23.58506]
[1778190983660,27.58,79754.93,0.05,-0.33188,0.0002,23.56911]
[1778190983694,27.58,79754.93,0.05,-0.33188,0.0002,23.56911]
[1778190984876,27.59,79757.74,0.05,-0.33132,0.0002,23.55404]
[1778190985617,27.59,79757.35,0.05,-0.33141,0.0002,23.55637]
[1778190985630,27.59,79757.35,0.05,-0.33141,0.0002,23.55637]
[1778190985638,27.59,79757.35,0.05,-0.33141,0.0002,23.55637]
[1778190985669,27.59,79758.93,0.05,-0.3311,0.0002,23.54797]
[1778190989162,27.59,79763.99,0.05,-0.3301,0.0002,23.52097]
[1778190989201,27.59,79763.99,0.05,-0.3301,0.0002,23.52097]
[1778190991084,27.6,79769.38,0.05,-0.32902,0.0002,23.49181]
[1778190991557,27.6,79770.11,0.05,-0.32886,0.0002,23.48401]
[1778190996592,27.6,79768.55,0.05,-0.32921,0.0002,23.49371]
[1778191001627,27.61,79769.23,0.05,-0.32911,0.0002,23.491]
[1778191006868,27.62,79768.43,0.05,-0.3293,0.0002,23.49625]
[1778191012704,27.63,79767.28,0.05,-0.32959,0.0002,23.50422]
[1778191016912,27.63,79767.21,0.05,-0.32963,0.0002,23.50535]
[1778191016990,27.63,79766.73,0.05,-0.32974,0.0002,23.50823]
[1778191018101,27.63,79766.59,0.05,-0.32978,0.0002,23.50922]
[1778191018150,27.63,79766.59,0.05,-0.32978,0.0002,23.50922]
[1778191019781,27.64,79772.76,0.05,-0.32854,0.0002,23.47555]
[1778191019789,27.64,79772.76,0.05,-0.32854,0.0002,23.47555]
[1778191019840,27.64,79774.83,0.05,-0.32813,0.0002,23.46439]
[1778191023473,27.64,79771.67,0.05,-0.3288,0.0002,23.4826]
[1778191028816,27.65,79771.16,0.05,-0.32895,0.0002,23.48698]
[1778191033851,27.66,79769.67,0.05,-0.3293,0.0002,23.49651]
[1778191038953,27.67,79769.97,0.05,-0.32927,0.0002,23.49566]
[1778191044022,27.68,79768.66,0.05,-0.32959,0.0002,23.50442]
[1778191052872,27.69,79767.48,0.05,-0.32989,0.0002,23.50947]
[1778191058022,27.7,79766.5,0.05,-0.33013,0.0002,23.51609]
[1778191063057,27.71,79765.81,0.05,-0.33032,0.0002,23.52111]
[1778191069102,27.72,79765.16,0.05,-0.3305,0.0002,23.52614]
[1778191074104,27.73,79764.63,0.05,-0.33065,0.0002,23.53024]
[1778191079172,27.73,79764.26,0.05,-0.33077,0.0002,23.53346]
[1778191085436,27.74,79763.77,0.05,-0.3309,0.0002,23.53707]
[1778191091256,27.75,79763.68,0.05,-0.33098,0.0002,23.53945]
[1778191097298,27.76,79763.67,0.05,-0.33104,0.0002,23.5409]
[1778191102815,27.76,79763.35,0.05,-0.33111,0.0002,23.54286]
[1778191108972,27.77,79763.54,0.05,-0.33113,0.0002,23.54367]
[1778191114265,27.79,79763.17,0.05,-0.33125,0.0002,23.54349]
[1778191119529,27.79,79763.06,0.05,-0.33131,0.0002,23.54498]
[1778191125092,27.8,79762.49,0.05,-0.33147,0.0002,23.54937]
[1778191130532,27.81,79769.06,0.05,-0.33021,0.0002,23.51549]
[1778191132378,27.81,79768.9,0.05,-0.33025,0.0002,23.5166]
[1778191133516,27.82,79771.59,0.05,-0.32972,0.0002,23.50223]
[1778191133553,27.82,79771.59,0.05,-0.32972,0.0002,23.50223]
[1778191134410,27.81,79772.63,0.05,-0.32951,0.0002,23.49655]
[1778191134679,27.81,79772.63,0.05,-0.32951,0.0002,23.49655]
[1778191134691,27.81,79772.63,0.05,-0.32951,0.0002,23.49655]
[1778191134713,27.81,79772.63,0.05,-0.32951,0.0002,23.49655]
[1778191134815,27.81,79779.19,0.05,-0.32819,0.0002,23.46066]
[1778191135910,27.81,79779.19,0.05,-0.32819,0.0002,23.46066]
[1778191136067,27.81,79779.19,0.05,-0.32819,0.0002,23.46066]
[1778191136444,27.81,79784.3,0.05,-0.32717,0.0002,23.43256]
[1778191136482,27.81,79784.3,0.05,-0.32717,0.0002,23.43256]
[1778191137271,27.81,79786.08,0.05,-0.32681,0.0002,23.42275]
[1778191137312,27.81,79786.08,0.05,-0.32681,0.0002,23.42275]
[1778191140519,27.82,79789.8,0.05,-0.32608,0.0002,23.40224]
[1778191145635,27.81,79794.27,0.05,-0.32518,0.0002,23.37728]
[1778191147989,27.81,79794.27,0.05,-0.32518,0.0002,23.37728]
[1778191148028,27.81,79794.27,0.05,-0.32518,0.0002,23.37728]
[1778191148068,27.81,79794.54,0.05,-0.32513,0.0002,23.37574]
[1778191148277,27.81,79794.54,0.05,-0.32513,0.0002,23.37574]
[1778191148323,27.81,79794.54,0.05,-0.32513,0.0002,23.37574]
[1778191148960,27.81,79775.75,0.05,-0.32888,0.0002,23.47945]
[1778191149966,27.81,79775.75,0.05,-0.32888,0.0002,23.47945]
[1778191149972,27.81,79775.75,0.05,-0.32888,0.0002,23.47945]
[1778191150009,27.81,79775.75,0.05,-0.32888,0.0002,23.47945]
[1778191150121,27.82,79768.89,0.05,-0.33026,0.0002,23.51703]
[1778191152174,27.82,79767.96,0.05,-0.33045,0.0002,23.52225]
[1778191152203,27.82,79767.96,0.05,-0.33046,0.0002,23.52243]
[1778191152236,27.82,79767.96,0.05,-0.33046,0.0002,23.52243]
[1778191157414,27.82,79773.4,0.05,-0.3294,0.0002,23.49388]
[1778191163031,27.83,79773.7,0.05,-0.32936,0.0002,23.49266]
[1778191163625,27.83,79774.33,0.05,-0.32926,0.0002,23.49007]
[1778191164081,27.83,79762.73,0.05,-0.33159,0.0002,23.55306]
[1778191164623,27.83,79762.73,0.05,-0.33159,0.0002,23.55306]
[1778191164665,27.83,79762.73,0.05,-0.33159,0.0002,23.55306]
[1778191164822,27.83,79758.49,0.05,-0.33245,0.0002,23.57601]
[1778191166072,27.83,79758.49,0.05,-0.33245,0.0002,23.57601]
[1778191166089,27.83,79758.49,0.05,-0.33245,0.0002,23.57601]
[1778191166145,27.83,79758.49,0.05,-0.33245,0.0002,23.57601]
[1778191172450,27.84,79758.16,0.05,-0.33255,0.0002,23.57858]
[1778191172508,27.84,79758.16,0.05,-0.33255,0.0002,23.57858]
[1778191174332,27.84,79753.69,0.05,-0.33345,0.0002,23.59903]
[1778191174953,27.84,79749.19,0.05,-0.33436,0.0002,23.62305]
[1778191180439,27.85,79746.27,0.05,-0.33496,0.0002,23.63886]
[1778191181943,27.85,79746.01,0.05,-0.33502,0.0002,23.6404]
[1778191182174,27.85,79744.01,0.05,-0.33542,0.0002,23.65102]
[1778191183322,27.85,79737.2,0.05,-0.3368,0.0002,23.68682]
[1778191183370,27.85,79737.2,0.05,-0.3368,0.0002,23.68682]
[1778191183972,27.85,79735.6,0.05,-0.33712,0.0002,23.69521]
[1778191184264,27.85,79735.6,0.05,-0.33712,0.0002,23.69521]
[1778191184269,27.85,79735.6,0.05,-0.33712,0.0002,23.69521]
[1778191184299,27.85,79735.6,0.05,-0.33712,0.0002,23.69521]
[1778191184617,27.85,79735.6,0.05,-0.33712,0.0002,23.69521]
[1778191184950,27.85,79735.86,0.05,-0.33707,0.0002,23.69389]
[1778191190857,27.85,79735.58,0.05,-0.33714,0.0002,23.69555]
[1778191195583,27.85,79739.19,0.05,-0.33642,0.0002,23.67689]
[1778191195699,27.85,79739.19,0.05,-0.33642,0.0002,23.67689]
[1778191195786,27.85,79739.19,0.05,-0.33642,0.0002,23.67689]
[1778191195899,27.85,79739.19,0.05,-0.33642,0.0002,23.67689]
[1778191196005,27.85,79739.19,0.05,-0.33642,0.0002,23.67689]
[1778191196167,27.85,79739.19,0.05,-0.33642,0.0002,23.67689]
[1778191196189,27.85,79739.19,0.05,-0.33642,0.0002,23.67689]
[1778191196042,27.85,79728.1,0.05,-0.33866,0.0002,23.73463]
[1778191196965,27.85,79728.1,0.05,-0.33866,0.0002,23.73463]
[1778191197024,27.85,79728.1,0.05,-0.33866,0.0002,23.73463]
[1778191197067,27.85,79728.1,0.05,-0.33866,0.0002,23.73463]
[1778191197219,27.85,79728.1,0.05,-0.33866,0.0002,23.73463]
[1778191197168,27.85,79721.57,0.05,-0.33999,0.0002,23.76832]
[1778191197934,27.85,79721.57,0.05,-0.33999,0.0002,23.76832]
[1778191199021,27.85,79721.57,0.05,-0.33999,0.0002,23.76837]
[1778191199027,27.85,79721.57,0.05,-0.33999,0.0002,23.76837]
[1778191199076,27.85,79722.18,0.05,-0.33987,0.0002,23.7653]
[1778191200312,27.85,79722.68,0.05,-0.33977,0.0002,23.76278]
[1778191200393,27.85,79722.68,0.05,-0.33977,0.0002,23.76278]
[1778191200406,27.85,79722.68,0.05,-0.33977,0.0002,23.76278]
[1778191200434,27.85,79722.68,0.05,-0.33977,0.0002,23.76278]
[1778191200626,27.85,79722.68,0.05,-0.33977,0.0002,23.76278]
[1778191200673,27.85,79722.68,0.05,-0.33977,0.0002,23.76278]
[1778191200716,27.85,79722.68,0.05,-0.33977,0.0002,23.76278]
[1778191200762,27.85,79722.68,0.05,-0.33977,0.0002,23.76278]
[1778191200861,27.85,79722.68,0.05,-0.33977,0.0002,23.76278]
[1778191200938,27.85,79722.68,0.05,-0.33977,0.0002,23.76278]
[1778191201053,27.85,79722.63,0.05,-0.33978,0.0002,23.76304]
[1778191201332,27.85,79722.63,0.05,-0.33978,0.0002,23.76304]
[1778191201514,27.85,79722.63,0.05,-0.33978,0.0002,23.76304]
[1778191201844,27.85,79722.63,0.05,-0.33978,0.0002,23.76304]
[1778191201999,27.85,79722.63,0.05,-0.33978,0.0002,23.76304]
[1778191202144,27.85,79722.63,0.05,-0.33978,0.0002,23.76304]
[1778191202185,27.86,79714.75,0.05,-0.34138,0.0002,23.80336]
[1778191202485,27.86,79714.75,0.05,-0.34138,0.0002,23.80336]
[1778191202549,27.86,79714.75,0.05,-0.34138,0.0002,23.80336]
[1778191203169,27.86,79709.03,0.05,-0.34254,0.0002,23.83241]
[1778191203392,27.86,79709.03,0.05,-0.34254,0.0002,23.83241]
[1778191203458,27.86,79709.03,0.05,-0.34254,0.0002,23.83241]
[1778191203665,27.86,79709.03,0.05,-0.34254,0.0002,23.83241]
[1778191203817,27.86,79709.03,0.05,-0.34254,0.0002,23.83241]
[1778191203831,27.86,79709.03,0.05,-0.34254,0.0002,23.83241]
[1778191203864,27.86,79709.03,0.05,-0.34254,0.0002,23.83241]
[1778191204033,27.86,79709.03,0.05,-0.34254,0.0002,23.83241]
[1778191204134,27.86,79701.36,0.05,-0.3441,0.0002,23.87098]
[1778191204380,27.86,79701.36,0.05,-0.3441,0.0002,23.87098]
[1778191204435,27.86,79701.36,0.05,-0.3441,0.0002,23.87098]
[1778191204950,27.86,79701.36,0.05,-0.3441,0.0002,23.87098]
[1778191205097,27.86,79701.36,0.05,-0.3441,0.0002,23.87098]
[1778191205216,27.86,79701.36,0.05,-0.3441,0.0002,23.87098]
[1778191205194,27.86,79688.78,0.05,-0.34667,0.0002,23.93343]
[1778191205289,27.86,79688.78,0.05,-0.34667,0.0002,23.93343]
[1778191205394,27.86,79688.78,0.05,-0.34667,0.0002,23.93343]
[1778191205771,27.86,79688.78,0.05,-0.34667,0.0002,23.93343]
[1778191205983,27.86,79688.78,0.05,-0.34667,0.0002,23.93343]
[1778191206009,27.86,79688.78,0.05,-0.34667,0.0002,23.93343]
[1778191206184,27.86,79688.78,0.05,-0.34667,0.0002,23.93343]
[1778191206191,27.86,79693.3,0.05,-0.34575,0.0002,23.91112]
[1778191206267,27.86,79693.3,0.05,-0.34575,0.0002,23.91112]
[1778191207248,27.86,79693.3,0.05,-0.34575,0.0002,23.91112]
[1778191207154,27.86,79693.3,0.05,-0.34575,0.0002,23.91108]
[1778191208219,27.86,79701.04,0.05,-0.34417,0.0002,23.87255]
[1778191209511,27.86,79702.68,0.05,-0.34383,0.0002,23.86435]
[1778191209599,27.86,79702.68,0.05,-0.34383,0.0002,23.86435]
[1778191209657,27.86,79702.68,0.05,-0.34383,0.0002,23.86435]
[1778191210244,27.86,79711.19,0.05,-0.3421,0.0002,23.82148]
[1778191210623,27.86,79711.19,0.05,-0.3421,0.0002,23.82148]
[1778191210974,27.86,79711.19,0.05,-0.3421,0.0002,23.82148]
[1778191211043,27.86,79711.19,0.05,-0.3421,0.0002,23.82148]
[1778191211063,27.86,79711.19,0.05,-0.3421,0.0002,23.82148]
[1778191211507,27.86,79699.48,0.05,-0.34449,0.0002,23.88036]
[1778191211753,27.86,79699.48,0.05,-0.34449,0.0002,23.88036]
[1778191211913,27.86,79699.48,0.05,-0.34449,0.0002,23.88036]
[1778191211938,27.86,79699.48,0.05,-0.34449,0.0002,23.88036]
[1778191212191,27.86,79699.08,0.05,-0.34457,0.0002,23.88235]
[1778191213199,27.86,79689.16,0.05,-0.34659,0.0002,23.93151]
[1778191213482,27.86,79689.16,0.05,-0.34659,0.0002,23.93151]
[1778191214231,27.86,79689.16,0.05,-0.34659,0.0002,23.93151]
[1778191214237,27.86,79689.16,0.05,-0.34659,0.0002,23.93151]
[1778191214239,27.86,79692.9,0.05,-0.34583,0.0002,23.913]
[1778191214275,27.86,79692.9,0.05,-0.34583,0.0002,23.913]
[1778191215505,27.86,79692.9,0.05,-0.34583,0.0002,23.913]
[1778191215518,27.86,79692.9,0.05,-0.34583,0.0002,23.913]
[1778191216088,27.86,79692.9,0.05,-0.34583,0.0002,23.913]
[1778191216116,27.86,79692.9,0.05,-0.34583,0.0002,23.913]
[1778191216219,27.85,79697.24,0.05,-0.34494,0.0002,23.8914]
[1778191217233,27.85,79697.24,0.05,-0.34494,0.0002,23.8914]
[1778191217239,27.85,79697.24,0.05,-0.34494,0.0002,23.8914]
[1778191217594,27.85,79698.17,0.05,-0.34475,0.0002,23.88676]
[1778191217678,27.85,79698.17,0.05,-0.34475,0.0002,23.88676]
[1778191217727,27.85,79698.17,0.05,-0.34475,0.0002,23.88676]
[1778191217781,27.85,79698.17,0.05,-0.34475,0.0002,23.88676]
[1778191218233,27.85,79702.31,0.05,-0.34391,0.0002,23.86608]
[1778191218839,27.85,79702.31,0.05,-0.34391,0.0002,23.86608]
[1778191218874,27.85,79702.31,0.05,-0.34391,0.0002,23.86608]
[1778191219240,27.85,79714.33,0.05,-0.34146,0.0002,23.80538]
[1778191219604,27.85,79714.33,0.05,-0.34146,0.0002,23.80538]
[1778191220247,27.85,79717.49,0.05,-0.34082,0.0002,23.7893]
[1778191221417,27.85,79719.86,0.05,-0.34034,0.0002,23.77719]
[1778191221475,27.85,79719.86,0.05,-0.34034,0.0002,23.77719]
[1778191222261,27.85,79719.67,0.05,-0.34038,0.0002,23.7782]
[1778191223268,27.86,79711.45,0.05,-0.34205,0.0002,23.82007]
[1778191228510,27.86,79712.44,0.05,-0.34185,0.0002,23.81516]
[1778191229199,27.86,79712.44,0.05,-0.34185,0.0002,23.81516]
[1778191229620,27.86,79710.71,0.05,-0.3422,0.0002,23.82396]
[1778191229644,27.86,79709.87,0.05,-0.34237,0.0002,23.82823]
[1778191235895,27.86,79712.45,0.05,-0.34183,0.0002,23.81131]
[1778191236191,27.86,79710.88,0.05,-0.34215,0.0002,23.81931]
[1778191239107,27.86,79706.89,0.05,-0.34297,0.0002,23.83948]
[1778191239148,27.86,79706.89,0.05,-0.34297,0.0002,23.83948]
[1778191239189,27.86,79705.29,0.05,-0.34329,0.0002,23.84754]
[1778191241757,27.86,79702.55,0.05,-0.34385,0.0002,23.86133]
[1778191241770,27.86,79702.55,0.05,-0.34385,0.0002,23.86133]
[1778191241913,27.86,79702.55,0.05,-0.34385,0.0002,23.86133]
[1778191241991,27.86,79702.55,0.05,-0.34385,0.0002,23.86133]
[1778191242005,27.86,79702.55,0.05,-0.34385,0.0002,23.86133]
[1778191242259,27.86,79702.55,0.05,-0.34385,0.0002,23.86133]
[1778191242221,27.86,79704.29,0.05,-0.3435,0.0002,23.85264]
[1778191242460,27.86,79704.29,0.05,-0.3435,0.0002,23.85264]
[1778191242491,27.86,79704.29,0.05,-0.3435,0.0002,23.85264]
[1778191242681,27.86,79704.29,0.05,-0.3435,0.0002,23.85264]
[1778191242703,27.86,79704.29,0.05,-0.3435,0.0002,23.85264]
[1778191242717,27.86,79704.29,0.05,-0.3435,0.0002,23.85264]
[1778191242738,27.86,79704.29,0.05,-0.3435,0.0002,23.85264]
[1778191242989,27.86,79695.65,0.05,-0.34526,0.0002,23.89585]
[1778191243444,27.86,79695.65,0.05,-0.34526,0.0002,23.89585]
[1778191243474,27.86,79695.65,0.05,-0.34526,0.0002,23.89585]
[1778191244053,27.86,79695.65,0.05,-0.34526,0.0002,23.89585]
[1778191244098,27.86,79695.65,0.05,-0.34526,0.0002,23.89585]
[1778191244106,27.86,79695.65,0.05,-0.34526,0.0002,23.89585]
[1778191244235,27.86,79693.07,0.05,-0.34579,0.0002,23.90865]
[1778191245753,27.86,79687.21,0.05,-0.34699,0.0002,23.93756]
[1778191245764,27.86,79687.21,0.05,-0.34699,0.0002,23.93756]
[1778191245893,27.86,79682.81,0.05,-0.34789,0.0002,23.95909]
[1778191246679,27.86,79682.81,0.05,-0.34789,0.0002,23.95909]
[1778191248472,27.86,79678.66,0.05,-0.34873,0.0002,23.97927]
[1778191248483,27.86,79678.66,0.05,-0.34873,0.0002,23.97927]
[1778191249218,27.86,79677.35,0.05,-0.349,0.0002,23.98557]
[1778191249469,27.86,79677.35,0.05,-0.349,0.0002,23.98557]
[1778191249594,27.86,79677.35,0.05,-0.349,0.0002,23.98557]
[1778191249928,27.86,79677.35,0.05,-0.349,0.0002,23.98557]
[1778191250148,27.86,79677.35,0.05,-0.349,0.0002,23.98557]
[1778191252555,27.86,79671.46,0.05,-0.3502,0.00021,24.01386]
[1778191253610,27.85,79671.7,0.05,-0.35014,0.00021,24.01255]
[1778191253649,27.85,79671.7,0.05,-0.35014,0.00021,24.01255]
[1778191253656,27.85,79671.7,0.05,-0.35014,0.00021,24.01255]
[1778191253658,27.85,79671.7,0.05,-0.35014,0.00021,24.01255]
[1778191253687,27.85,79671.04,0.05,-0.35028,0.00021,24.01573]
[1778191255295,27.85,79671.04,0.05,-0.35028,0.00021,24.01573]
[1778191255337,27.85,79671.04,0.05,-0.35028,0.00021,24.01565]
[1778191256116,27.85,79672.64,0.05,-0.34994,0.00021,24.00786]
[1778191258245,27.85,79672.64,0.05,-0.34994,0.00021,24.00778]
[1778191264286,27.85,79676.48,0.05,-0.34914,0.0002,23.98875]
[1778191266831,27.85,79687.47,0.05,-0.34687,0.0002,23.93477]
[1778191272176,27.85,79692.55,0.05,-0.34583,0.0002,23.90953]
[1778191273144,27.85,79692.66,0.05,-0.34581,0.0002,23.90894]
[1778191273243,27.84,79692.97,0.05,-0.34574,0.0002,23.90738]
[1778191278783,27.84,79692.45,0.05,-0.34585,0.0002,23.90991]
[1778191280180,27.84,79692.66,0.05,-0.3458,0.0002,23.90885]
[1778191280222,27.84,79692.66,0.05,-0.3458,0.0002,23.90885]
[1778191281388,27.84,79697.98,0.05,-0.34472,0.0002,23.88241]
[1778191281417,27.84,79697.98,0.05,-0.34472,0.0002,23.88241]
[1778191281684,27.84,79702.15,0.05,-0.34387,0.0002,23.86156]
[1778191282591,27.84,79702.15,0.05,-0.34387,0.0002,23.86156]
[1778191282921,27.84,79717.54,0.05,-0.34073,0.0002,23.7837]
[1778191283484,27.84,79717.54,0.05,-0.34073,0.0002,23.7837]
[1778191283708,27.84,79717.54,0.05,-0.34073,0.0002,23.7837]
[1778191283752,27.84,79717.54,0.05,-0.34073,0.0002,23.7837]
[1778191285535,27.84,79722.19,0.05,-0.33979,0.0002,23.75991]
[1778191286288,27.84,79722.19,0.05,-0.33979,0.0002,23.75994]
[1778191287433,27.84,79725.72,0.05,-0.33908,0.0002,23.74177]
[1778191287658,27.84,79725.72,0.05,-0.33908,0.0002,23.74177]
[1778191287689,27.84,79725.72,0.05,-0.33908,0.0002,23.74177]
[1778191288305,27.85,79727.66,0.05,-0.33869,0.0002,23.73183]
[1778191289640,27.85,79727.66,0.05,-0.33869,0.0002,23.73183]
[1778191292123,27.85,79728.63,0.05,-0.33849,0.0002,23.72693]
[1778191292157,27.85,79728.63,0.05,-0.33849,0.0002,23.72693]
[1778191292274,27.85,79728.63,0.05,-0.33849,0.0002,23.72693]
[1778191292297,27.85,79734.28,0.05,-0.33733,0.0002,23.69372]
[1778191293200,27.85,79734.28,0.05,-0.33733,0.0002,23.69372]
[1778191293235,27.85,79734.28,0.05,-0.33733,0.0002,23.69372]
[1778191293285,27.85,79741.63,0.05,-0.33585,0.0002,23.65534]
[1778191293750,27.85,79741.63,0.05,-0.33585,0.0002,23.65534]
[1778191293769,27.85,79741.63,0.05,-0.33585,0.0002,23.65534]
[1778191293863,27.85,79742.6,0.05,-0.33566,0.0002,23.65024]
[1778191296789,27.85,79751.2,0.05,-0.33393,0.0002,23.60513]
[1778191301824,27.85,79755.77,0.05,-0.33303,0.0002,23.58122]
[1778191306859,27.85,79749.22,0.05,-0.33436,0.0002,23.61637]
[1778191310204,27.86,79750.23,0.05,-0.33416,0.0002,23.6111]
[1778191310236,27.86,79749.97,0.05,-0.33421,0.0002,23.61255]
[1778191316040,27.86,79750.16,0.05,-0.33418,0.0002,23.6117]
[1778191316525,27.86,79750.41,0.05,-0.33413,0.0002,23.61041]
[1778191316544,27.86,79750.41,0.05,-0.33413,0.0002,23.61041]
[1778191316929,27.86,79750.41,0.05,-0.33413,0.0002,23.61041]
[1778191318343,27.86,79736.97,0.05,-0.33684,0.0002,23.68114]
[1778191320486,27.86,79735.05,0.05,-0.33723,0.0002,23.69119]
[1778191321201,27.86,79735.05,0.05,-0.33723,0.0002,23.69119]
[1778191321679,27.86,79736.02,0.05,-0.33704,0.0002,23.68616]
[1778191321685,27.86,79736.02,0.05,-0.33704,0.0002,23.68616]
[1778191324417,27.86,79732.0,0.05,-0.33785,0.0002,23.70711]
[1778191324673,27.86,79732.0,0.05,-0.33785,0.0002,23.70711]
[1778191324714,27.86,79732.0,0.05,-0.33785,0.0002,23.70711]
[1778191324985,27.86,79732.0,0.05,-0.33785,0.0002,23.70711]
[1778191325496,27.86,79732.0,0.05,-0.33785,0.0002,23.70711]
[1778191325552,27.86,79732.0,0.05,-0.33785,0.0002,23.70711]
[1778191326102,27.86,79732.0,0.05,-0.33785,0.0002,23.70711]
[1778191326145,27.86,79732.0,0.05,-0.33785,0.0002,23.70711]
[1778191327729,27.86,79731.82,0.05,-0.33789,0.0002,23.70812]
[1778191327845,27.86,79731.82,0.05,-0.33789,0.0002,23.70812]
[1778191327857,27.86,79731.82,0.05,-0.33789,0.0002,23.70812]
[1778191327893,27.86,79731.82,0.05,-0.33789,0.0002,23.70812]
[1778191327902,27.86,79731.82,0.05,-0.33789,0.0002,23.70812]
[1778191328012,27.86,79731.09,0.05,-0.33804,0.0002,23.71194]
[1778191330224,27.86,79723.92,0.05,-0.33949,0.0002,23.749]
[1778191336036,27.86,79720.81,0.05,-0.34013,0.0002,23.76506]
[1778191336149,27.86,79720.81,0.05,-0.34013,0.0002,23.76506]
[1778191336421,27.86,79714.99,0.05,-0.34131,0.0002,23.79479]
[1778191337010,27.86,79714.99,0.05,-0.34131,0.0002,23.79479]
[1778191337032,27.86,79714.99,0.05,-0.34131,0.0002,23.79479]
[1778191337067,27.86,79714.99,0.05,-0.34131,0.0002,23.79479]
[1778191337353,27.86,79703.97,0.05,-0.34355,0.0002,23.85048]
[1778191337701,27.86,79703.97,0.05,-0.34355,0.0002,23.85048]
[1778191338365,27.86,79703.27,0.05,-0.34369,0.0002,23.85397]
[1778191339061,27.86,79703.27,0.05,-0.34369,0.0002,23.85397]
[1778191339119,27.86,79703.27,0.05,-0.34369,0.0002,23.85397]
[1778191339141,27.86,79699.61,0.05,-0.34444,0.0002,23.87225]
[1778191341116,27.86,79699.61,0.05,-0.34444,0.0002,23.87225]
[1778191341155,27.86,79698.63,0.05,-0.34464,0.0002,23.87714]
[1778191341760,27.86,79698.63,0.05,-0.34464,0.0002,23.87714]
[1778191342825,27.86,79698.63,0.05,-0.34464,0.0002,23.87714]
[1778191343274,27.86,79698.63,0.05,-0.34464,0.0002,23.87714]
[1778191347274,27.86,79700.28,0.05,-0.3443,0.0002,23.8689]
[1778191347340,27.86,79699.65,0.05,-0.34443,0.0002,23.87207]
[1778191352182,27.86,79692.15,0.05,-0.34594,0.0002,23.90544]
[1778191357216,27.86,79691.2,0.05,-0.34614,0.0002,23.91015]
[1778191357947,27.86,79691.2,0.05,-0.34614,0.0002,23.91015]
[1778191357977,27.86,79691.2,0.05,-0.34614,0.0002,23.91015]
[1778191358325,27.86,79691.2,0.05,-0.34614,0.0002,23.91015]
[1778191358387,27.86,79691.2,0.05,-0.34614,0.0002,23.91015]
[1778191358547,27.86,79688.5,0.05,-0.34669,0.0002,23.92348]
[1778191359638,27.86,79688.5,0.05,-0.34669,0.0002,23.92348]
[1778191360122,27.86,79688.5,0.05,-0.34669,0.0002,23.92348]
[1778191360223,27.86,79688.5,0.05,-0.34669,0.0002,23.92348]
[1778191360277,27.86,79688.5,0.05,-0.34669,0.0002,23.92348]
[1778191360372,27.86,79679.67,0.05,-0.34849,0.0002,23.96668]
[1778191360530,27.86,79679.67,0.05,-0.34849,0.0002,23.96668]
[1778191360574,27.86,79679.67,0.05,-0.34849,0.0002,23.96668]
[1778191361274,27.86,79677.25,0.05,-0.34899,0.0002,23.97841]
[1778191362096,27.86,79677.25,0.05,-0.34899,0.0002,23.97841]
[1778191362103,27.86,79677.25,0.05,-0.34899,0.0002,23.97841]
[1778191362255,27.86,79677.25,0.05,-0.34899,0.0002,23.97836]
[1778191363761,27.86,79680.88,0.05,-0.34824,0.0002,23.96067]
[1778191363788,27.86,79680.88,0.05,-0.34824,0.0002,23.96067]
[1778191363793,27.86,79680.88,0.05,-0.34824,0.0002,23.96067]
[1778191363796,27.86,79680.88,0.05,-0.34824,0.0002,23.96067]
[1778191364266,27.86,79682.22,0.05,-0.34797,0.0002,23.9541]
[1778191367859,27.86,79687.31,0.05,-0.34692,0.0002,23.92905]
[1778191367960,27.86,79687.31,0.05,-0.34692,0.0002,23.92905]
[1778191367989,27.86,79687.31,0.05,-0.34692,0.0002,23.92905]
[1778191368469,27.86,79687.31,0.05,-0.34692,0.0002,23.92903]
[1778191369261,27.86,79687.31,0.05,-0.34692,0.0002,23.92903]
[1778191369265,27.86,79687.31,0.05,-0.34692,0.0002,23.92903]
[1778191369344,27.86,79677.99,0.05,-0.34883,0.0002,23.97454]
[1778191369828,27.86,79677.99,0.05,-0.34883,0.0002,23.97454]
[1778191369859,27.86,79677.99,0.05,-0.34883,0.0002,23.97454]
[1778191369914,27.86,79677.99,0.05,-0.34883,0.0002,23.97454]
[1778191369947,27.86,79677.99,0.05,-0.34883,0.0002,23.97454]
[1778191369979,27.86,79677.99,0.05,-0.34883,0.0002,23.97454]
[1778191370042,27.86,79677.99,0.05,-0.34883,0.0002,23.97454]
[1778191370095,27.86,79677.99,0.05,-0.34883,0.0002,23.97454]
[1778191370788,27.86,79678.13,0.05,-0.3488,0.0002,23.9738]
[1778191370835,27.86,79678.13,0.05,-0.3488,0.0002,23.9738]
[1778191371401,27.86,79665.72,0.05,-0.35134,0.00021,24.03355]
[1778191372006,27.86,79665.72,0.05,-0.35134,0.00021,24.03355]
[1778191372010,27.86,79665.72,0.05,-0.35134,0.00021,24.03355]
[1778191372017,27.86,79665.72,0.05,-0.35134,0.00021,24.03355]
[1778191372020,27.86,79665.72,0.05,-0.35134,0.00021,24.03355]
[1778191377399,27.85,79666.29,0.05,-0.3512,0.00021,24.03031]
[1778191377983,27.85,79666.29,0.05,-0.3512,0.00021,24.03031]
[1778191377986,27.85,79666.29,0.05,-0.3512,0.00021,24.03031]
[1778191378045,27.85,79666.29,0.05,-0.3512,0.00021,24.03031]
[1778191378427,27.85,79666.55,0.05,-0.35114,0.00021,24.02887]
[1778191379717,27.85,79666.52,0.05,-0.35115,0.00021,24.02911]
[1778191380214,27.85,79666.52,0.05,-0.35115,0.00021,24.02911]
[1778191380380,27.85,79666.52,0.05,-0.35115,0.00021,24.0292]
[1778191380803,27.85,79666.52,0.05,-0.35115,0.00021,24.0292]
[1778191380857,27.85,79666.52,0.05,-0.35115,0.00021,24.0292]
[1778191380858,27.85,79666.52,0.05,-0.35115,0.00021,24.0292]
[1778191381924,27.85,79668.06,0.05,-0.35084,0.00021,24.02191]
[1778191382048,27.85,79668.06,0.05,-0.35084,0.00021,24.02191]
[1778191382109,27.85,79668.06,0.05,-0.35084,0.00021,24.02191]
[1778191382128,27.85,79668.06,0.05,-0.35084,0.00021,24.02191]
[1778191382394,27.85,79662.41,0.05,-0.35201,0.00021,24.049]
[1778191383018,27.85,79662.41,0.05,-0.35201,0.00021,24.049]
[1778191383053,27.85,79662.41,0.05,-0.35201,0.00021,24.049]
[1778191383370,27.85,79662.41,0.05,-0.35201,0.00021,24.049]
[1778191383400,27.85,79658.81,0.05,-0.35275,0.00021,24.06617]
[1778191383579,27.85,79658.81,0.05,-0.35275,0.00021,24.06617]
[1778191383848,27.85,79658.81,0.05,-0.35275,0.00021,24.06617]
[1778191383913,27.85,79658.81,0.05,-0.35275,0.00021,24.06617]
[1778191384258,27.85,79658.81,0.05,-0.35275,0.00021,24.06617]
[1778191384286,27.85,79658.81,0.05,-0.35275,0.00021,24.06617]
[1778191384300,27.85,79658.81,0.05,-0.35275,0.00021,24.06617]
[1778191384331,27.85,79658.81,0.05,-0.35275,0.00021,24.06617]
[1778191384364,27.85,79658.81,0.05,-0.35275,0.00021,24.06617]
[1778191384393,27.85,79658.81,0.05,-0.35275,0.00021,24.06617]
[1778191384408,27.85,79646.5,0.05,-0.35529,0.00021,24.12405]
[1778191384521,27.85,79646.5,0.05,-0.35529,0.00021,24.12405]
[1778191384548,27.85,79646.5,0.05,-0.35529,0.00021,24.12405]
[1778191385223,27.85,79646.5,0.05,-0.35529,0.00021,24.12405]
[1778191385376,27.85,79646.5,0.05,-0.35529,0.00021,24.12405]
[1778191385399,27.85,79646.5,0.05,-0.35529,0.00021,24.12405]
[1778191385417,27.85,79645.4,0.05,-0.35552,0.00021,24.12918]
[1778191386306,27.85,79645.4,0.05,-0.35552,0.00021,24.12918]
[1778191386314,27.85,79645.4,0.05,-0.35552,0.00021,24.12918]
[1778191386392,27.85,79645.4,0.05,-0.35552,0.00021,24.12918]
[1778191386400,27.85,79645.4,0.05,-0.35552,0.00021,24.12918]
[1778191386450,27.85,79645.4,0.05,-0.35552,0.00021,24.12918]
[1778191386422,27.85,79652.59,0.05,-0.35403,0.00021,24.09557]
[1778191386602,27.85,79652.59,0.05,-0.35403,0.00021,24.09557]
[1778191388435,27.85,79667.91,0.05,-0.35088,0.00021,24.02291]
[1778191390059,27.86,79671.68,0.05,-0.35011,0.00021,24.00486]
[1778191390129,27.86,79671.68,0.05,-0.35011,0.00021,24.00486]
[1778191390167,27.86,79671.68,0.05,-0.35011,0.00021,24.00486]
[1778191390176,27.86,79671.68,0.05,-0.35011,0.00021,24.00486]
[1778191390450,27.86,79674.16,0.05,-0.34961,0.00021,23.99297]
[1778191390998,27.86,79674.16,0.05,-0.34961,0.00021,23.99297]
[1778191391024,27.86,79674.16,0.05,-0.34961,0.00021,23.99297]
[1778191391459,27.86,79680.79,0.05,-0.34825,0.0002,23.96088]
[1778191392576,27.86,79685.33,0.05,-0.34733,0.0002,23.93876]
[1778191392583,27.86,79685.33,0.05,-0.34733,0.0002,23.93876]
[1778191393204,27.86,79685.33,0.05,-0.34733,0.0002,23.93876]
[1778191393237,27.86,79685.33,0.05,-0.34733,0.0002,23.93876]
[1778191393473,27.86,79695.73,0.05,-0.3452,0.0002,23.88735]
[1778191395485,27.86,79703.73,0.05,-0.34356,0.0002,23.84734]
[1778191395617,27.86,79703.73,0.05,-0.34356,0.0002,23.84734]
[1778191395640,27.86,79703.73,0.05,-0.34356,0.0002,23.84734]
[1778191396721,27.86,79709.89,0.05,-0.34231,0.0002,23.81629]
[1778191397501,27.86,79710.74,0.05,-0.34214,0.0002,23.81201]
[1778191398831,27.86,79706.6,0.05,-0.34298,0.0002,23.83294]
[1778191398859,27.86,79706.6,0.05,-0.34298,0.0002,23.83294]
[1778191400843,27.86,79711.92,0.05,-0.3419,0.0002,23.80607]
[1778191401639,27.86,79712.91,0.05,-0.3417,0.0002,23.80107]
[1778191401668,27.86,79712.91,0.05,-0.3417,0.0002,23.80107]
[1778191401674,27.86,79712.91,0.05,-0.3417,0.0002,23.80107]
[1778191405498,27.86,79707.19,0.05,-0.34286,0.0002,23.83005]
[1778191405516,27.86,79707.19,0.05,-0.34286,0.0002,23.83005]
[1778191406991,27.86,79708.18,0.05,-0.34266,0.0002,23.82507]
[1778191407522,27.86,79708.5,0.05,-0.3426,0.0002,23.82347]
[1778191409042,27.86,79711.42,0.05,-0.34201,0.0002,23.80872]
[1778191409159,27.86,79710.47,0.05,-0.3422,0.0002,23.81355]
[1778191415445,27.86,79710.91,0.05,-0.34209,0.0002,23.8074]
[1778191419911,27.86,79710.54,0.05,-0.34217,0.0002,23.80929]
[1778191419961,27.86,79710.54,0.05,-0.34217,0.0002,23.80929]
[1778191420552,27.86,79711.06,0.05,-0.34206,0.0002,23.80666]
[1778191421372,27.86,79711.06,0.05,-0.34206,0.0002,23.80666]
[1778191426706,27.86,79705.56,0.05,-0.34318,0.0002,23.8345]
[1778191427834,27.86,79706.38,0.05,-0.34302,0.0002,23.83039]
[1778191427909,27.86,79708.14,0.05,-0.34266,0.0002,23.82153]
[1778191429918,27.86,79717.32,0.05,-0.3408,0.0002,23.77499]
[1778191433937,27.86,79715.73,0.05,-0.34112,0.0002,23.78322]
[1778191434864,27.86,79717.25,0.05,-0.34081,0.0002,23.77549]
[1778191434889,27.86,79717.25,0.05,-0.34081,0.0002,23.77549]
[1778191434923,27.86,79717.25,0.05,-0.34081,0.0002,23.77549]
[1778191435556,27.86,79718.38,0.05,-0.34059,0.0002,23.76977]
[1778191435651,27.86,79718.38,0.05,-0.34059,0.0002,23.76977]
[1778191435683,27.86,79718.38,0.05,-0.34059,0.0002,23.76977]
[1778191435705,27.86,79718.38,0.05,-0.34059,0.0002,23.76977]
[1778191435823,27.86,79718.38,0.05,-0.34059,0.0002,23.76977]
[1778191435828,27.86,79718.38,0.05,-0.34059,0.0002,23.76977]
[1778191435900,27.86,79718.38,0.05,-0.34059,0.0002,23.76977]
[1778191435920,27.86,79718.38,0.05,-0.34059,0.0002,23.76977]
[1778191435957,27.86,79718.38,0.05,-0.34059,0.0002,23.76977]
[1778191436203,27.86,79706.46,0.05,-0.34301,0.0002,23.83023]
[1778191436810,27.86,79706.46,0.05,-0.34301,0.0002,23.83023]
[1778191436864,27.86,79706.46,0.05,-0.34301,0.0002,23.83023]
[1778191436909,27.86,79706.46,0.05,-0.34301,0.0002,23.83023]
[1778191437009,27.86,79707.15,0.05,-0.34287,0.0002,23.82683]
[1778191437652,27.86,79707.15,0.05,-0.34287,0.0002,23.82683]
[1778191438507,27.86,79702.12,0.05,-0.3439,0.0002,23.85215]
[1778191439105,27.86,79702.12,0.05,-0.3439,0.0002,23.85215]
[1778191439112,27.86,79702.12,0.05,-0.3439,0.0002,23.85215]
[1778191439330,27.86,79699.67,0.05,-0.3444,0.0002,23.86441]
[1778191439698,27.86,79699.67,0.05,-0.3444,0.0002,23.86441]
[1778191439725,27.86,79699.67,0.05,-0.3444,0.0002,23.86441]
[1778191440064,27.86,79698.52,0.05,-0.34463,0.0002,23.87014]
[1778191442291,27.86,79711.53,0.05,-0.34198,0.0002,23.80474]
[1778191442889,27.86,79711.53,0.05,-0.34198,0.0002,23.80474]
[1778191442930,27.86,79711.53,0.05,-0.34198,0.0002,23.80474]
[1778191443239,27.86,79708.02,0.05,-0.3427,0.0002,23.82252]
[1778191443981,27.86,79708.02,0.05,-0.3427,0.0002,23.82252]
[1778191444100,27.86,79708.02,0.05,-0.3427,0.0002,23.82252]
[1778191444193,27.86,79706.45,0.05,-0.34302,0.0002,23.83045]
[1778191446164,27.86,79704.38,0.05,-0.34344,0.0002,23.84086]
[1778191446182,27.86,79704.38,0.05,-0.34344,0.0002,23.84086]
[1778191446567,27.86,79705.0,0.05,-0.34332,0.0002,23.83777]
[1778191448850,27.86,79705.9,0.05,-0.34313,0.0002,23.83325]
[1778191449676,27.86,79711.47,0.05,-0.342,0.0002,23.80513]
[1778191449761,27.86,79711.47,0.05,-0.342,0.0002,23.80513]
[1778191450265,27.86,79711.47,0.05,-0.342,0.0002,23.80513]
[1778191450340,27.86,79713.33,0.05,-0.34162,0.0002,23.79575]
[1778191454854,27.86,79713.62,0.05,-0.34157,0.0002,23.79442]
[1778191455393,27.86,79714.99,0.05,-0.34129,0.0002,23.7875]
[1778191457734,27.87,79719.34,0.05,-0.34041,0.0002,23.76542]
[1778191457909,27.87,79719.34,0.05,-0.34041,0.0002,23.76542]
[1778191458337,27.87,79719.34,0.05,-0.34041,0.0002,23.76542]
[1778191458475,27.87,79719.34,0.05,-0.34041,0.0002,23.76542]
[1778191458528,27.87,79717.76,0.05,-0.34074,0.0002,23.77356]
[1778191463551,27.87,79715.31,0.05,-0.34124,0.0002,23.78621]
[1778191468623,27.87,79712.27,0.05,-0.34186,0.0002,23.8017]
[1778191475045,27.87,79708.14,0.05,-0.34268,0.0002,23.81866]
[1778191476877,27.87,79709.4,0.05,-0.34243,0.0002,23.81231]
[1778191476987,27.87,79709.4,0.05,-0.34243,0.0002,23.81231]
[1778191477223,27.87,79704.03,0.05,-0.34352,0.0002,23.83935]
[1778191477694,27.87,79704.03,0.05,-0.34352,0.0002,23.83935]
[1778191477747,27.87,79704.03,0.05,-0.34352,0.0002,23.83935]
[1778191477783,27.87,79704.03,0.05,-0.34352,0.0002,23.83935]
[1778191477811,27.87,79704.03,0.05,-0.34352,0.0002,23.83935]
[1778191477816,27.87,79704.03,0.05,-0.34352,0.0002,23.83935]
[1778191478606,27.87,79690.27,0.05,-0.34632,0.0002,23.90779]
[1778191478726,27.87,79690.27,0.05,-0.34632,0.0002,23.90779]
[1778191479055,27.87,79690.27,0.05,-0.34632,0.0002,23.90779]
[1778191479068,27.87,79690.27,0.05,-0.34632,0.0002,23.90779]
[1778191479403,27.87,79689.04,0.05,-0.34658,0.0002,23.91386]
[1778191481679,27.87,79688.63,0.05,-0.34666,0.0002,23.91586]
[1778191482094,27.87,79688.66,0.05,-0.34665,0.0002,23.91565]
[1778191483227,27.87,79688.66,0.05,-0.34665,0.0002,23.91565]
[1778191483312,27.87,79688.66,0.05,-0.34665,0.0002,23.91565]
[1778191483518,27.87,79688.66,0.05,-0.34665,0.0002,23.91565]
[1778191483571,27.87,79703.05,0.05,-0.34371,0.0002,23.84414]
[1778191484128,27.87,79703.05,0.05,-0.34371,0.0002,23.84414]
[1778191484564,27.87,79702.77,0.05,-0.34377,0.0002,23.84556]
[1778191486122,27.87,79692.83,0.05,-0.3458,0.0002,23.8951]
[1778191487335,27.87,79692.83,0.05,-0.3458,0.0002,23.8951]
[1778191487341,27.87,79688.35,0.05,-0.34671,0.0002,23.91721]
[1778191492644,27.87,79694.47,0.05,-0.34546,0.0002,23.88694]
[1778191493482,27.87,79692.44,0.05,-0.34588,0.0002,23.89701]
[1778191493521,27.87,79698.34,0.05,-0.34467,0.0002,23.86773]
[1778191496325,27.87,79699.62,0.05,-0.34442,0.0002,23.86138]
[1778191496336,27.87,79699.62,0.05,-0.34442,0.0002,23.86138]
[1778191496416,27.87,79691.38,0.05,-0.3461,0.0002,23.90233]
[1778191499839,27.87,79688.12,0.05,-0.34676,0.0002,23.91842]
[1778191500664,27.87,79682.81,0.05,-0.34785,0.0002,23.94445]
[1778191500808,27.87,79682.81,0.05,-0.34785,0.0002,23.94445]
[1778191500946,27.87,79682.81,0.05,-0.34785,0.0002,23.94445]
[1778191501666,27.87,79674.14,0.05,-0.34963,0.00021,23.98657]
[1778191501699,27.87,79674.14,0.05,-0.34963,0.00021,23.98657]
[1778191502391,27.87,79674.14,0.05,-0.34963,0.00021,23.98657]
[1778191502433,27.87,79674.14,0.05,-0.34963,0.00021,23.98657]
[1778191502671,27.87,79667.81,0.05,-0.35093,0.00021,24.01701]
[1778191502836,27.87,79667.81,0.05,-0.35093,0.00021,24.01701]
[1778191503244,27.87,79667.81,0.05,-0.35093,0.00021,24.01701]
[1778191503246,27.87,79667.81,0.05,-0.35093,0.00021,24.01701]
[1778191503258,27.87,79667.81,0.05,-0.35093,0.00021,24.01701]
[1778191503366,27.87,79667.81,0.05,-0.35093,0.00021,24.01701]
[1778191503570,27.87,79670.97,0.05,-0.35027,0.00021,24.00179]
[1778191504645,27.87,79670.97,0.05,-0.35027,0.00021,24.00179]
[1778191505487,27.87,79673.15,0.05,-0.34982,0.00021,23.99114]
[1778191505520,27.87,79671.26,0.05,-0.35021,0.00021,24.00025]
[1778191505846,27.87,79671.26,0.05,-0.35021,0.00021,24.00025]
[1778191506049,27.87,79671.26,0.05,-0.35021,0.00021,24.00025]
[1778191506263,27.87,79671.26,0.05,-0.35021,0.00021,24.00019]
[1778191506873,27.87,79671.26,0.05,-0.35021,0.00021,24.00019]
[1778191506902,27.87,79671.26,0.05,-0.35021,0.00021,24.00019]
[1778191506936,27.87,79671.26,0.05,-0.35021,0.00021,24.00019]
[1778191506998,27.87,79671.26,0.05,-0.35021,0.00021,24.00019]
[1778191507032,27.87,79671.26,0.05,-0.35021,0.00021,24.00019]
[1778191507629,27.86,79664.59,0.05,-0.35157,0.00021,24.03209]
[1778191507872,27.86,79664.59,0.05,-0.35157,0.00021,24.03209]
[1778191508094,27.86,79664.59,0.05,-0.35157,0.00021,24.03209]
[1778191508170,27.86,79664.59,0.05,-0.35157,0.00021,24.03209]
[1778191508238,27.86,79664.59,0.05,-0.35157,0.00021,24.03209]
[1778191508278,27.86,79664.59,0.05,-0.35157,0.00021,24.03209]
[1778191508380,27.86,79664.59,0.05,-0.35157,0.00021,24.03209]
[1778191508647,27.86,79656.59,0.05,-0.35322,0.00021,24.06998]
[1778191509946,27.87,79653.46,0.05,-0.35387,0.00021,24.08489]
[1778191509952,27.87,79653.46,0.05,-0.35387,0.00021,24.08489]
[1778191509961,27.87,79653.46,0.05,-0.35387,0.00021,24.08489]
[1778191510604,27.87,79653.01,0.05,-0.35396,0.00021,24.08701]
[1778191512121,27.87,79654.89,0.05,-0.35358,0.00021,24.07822]
[1778191512645,27.87,79654.89,0.05,-0.35358,0.00021,24.07822]
[1778191512522,27.87,79662.66,0.05,-0.35198,0.00021,24.04154]
[1778191513637,27.87,79662.66,0.05,-0.35198,0.00021,24.04154]
[1778191513675,27.87,79662.66,0.05,-0.35198,0.00021,24.04154]
[1778191513386,27.87,79653.78,0.05,-0.35381,0.00021,24.08355]
[1778191513973,27.87,79653.78,0.05,-0.35381,0.00021,24.08355]
[1778191514008,27.87,79653.78,0.05,-0.35381,0.00021,24.08355]
[1778191514545,27.87,79651.68,0.05,-0.35425,0.00021,24.09354]
[1778191514879,27.87,79651.68,0.05,-0.35425,0.00021,24.09354]
[1778191514914,27.87,79651.68,0.05,-0.35425,0.00021,24.09354]
[1778191517172,27.87,79655.72,0.05,-0.35342,0.00021,24.07464]
[1778191517196,27.87,79655.72,0.05,-0.35342,0.00021,24.07464]
[1778191517346,27.87,79657.81,0.05,-0.35299,0.00021,24.06483]
[1778191518227,27.87,79657.81,0.05,-0.35299,0.00021,24.06483]
[1778191518241,27.87,79657.81,0.05,-0.35299,0.00021,24.06483]
[1778191519983,27.87,79657.29,0.05,-0.3531,0.00021,24.06737]
[1778191520022,27.87,79657.29,0.05,-0.3531,0.00021,24.06737]
[1778191520092,27.87,79657.29,0.05,-0.3531,0.00021,24.06737]
[1778191520600,27.87,79650.13,0.05,-0.35458,0.00021,24.10108]
[1778191521872,27.87,79650.13,0.05,-0.35458,0.00021,24.10111]
[1778191521889,27.87,79650.13,0.05,-0.35458,0.00021,24.10111]
[1778191521936,27.87,79650.13,0.05,-0.35458,0.00021,24.10111]
[1778191522406,27.87,79649.44,0.05,-0.35472,0.00021,24.10435]
[1778191522878,27.87,79649.44,0.05,-0.35472,0.00021,24.10435]
[1778191522928,27.87,79649.44,0.05,-0.35472,0.00021,24.10435]
[1778191523392,27.87,79649.44,0.05,-0.35472,0.00021,24.10437]
[1778191524367,27.87,79649.44,0.05,-0.35472,0.00021,24.10437]
[1778191524376,27.87,79649.44,0.05,-0.35472,0.00021,24.10437]
[1778191524618,27.87,79649.44,0.05,-0.35472,0.00021,24.10437]
[1778191524664,27.87,79646.78,0.05,-0.35527,0.00021,24.11679]
[1778191524745,27.87,79646.78,0.05,-0.35527,0.00021,24.11679]
[1778191524756,27.87,79646.78,0.05,-0.35527,0.00021,24.11679]
[1778191524984,27.87,79646.78,0.05,-0.35527,0.00021,24.11679]
[1778191524989,27.87,79646.78,0.05,-0.35527,0.00021,24.11679]
[1778191525038,27.87,79646.78,0.05,-0.35527,0.00021,24.11679]
[1778191525091,27.87,79646.78,0.05,-0.35527,0.00021,24.11679]
[1778191525125,27.87,79646.78,0.05,-0.35527,0.00021,24.11679]
[1778191525242,27.87,79646.78,0.05,-0.35527,0.00021,24.11679]
[1778191525325,27.87,79646.78,0.05,-0.35527,0.00021,24.11679]
[1778191525373,27.87,79646.78,0.05,-0.35527,0.00021,24.11679]
[1778191525441,27.87,79635.95,0.05,-0.35751,0.00021,24.16684]
[1778191526041,27.87,79635.95,0.05,-0.35751,0.00021,24.16684]
[1778191526079,27.87,79635.95,0.05,-0.35751,0.00021,24.16684]
[1778191526694,27.87,79632.44,0.05,-0.35823,0.00021,24.18287]
[1778191526731,27.87,79632.44,0.05,-0.35823,0.00021,24.18287]
[1778191526772,27.87,79632.44,0.05,-0.35823,0.00021,24.18287]
[1778191526907,27.87,79632.44,0.05,-0.35823,0.00021,24.18287]
[1778191526995,27.87,79632.44,0.05,-0.35823,0.00021,24.18287]
[1778191527419,27.87,79632.44,0.05,-0.35823,0.00021,24.18283]
[1778191528060,27.87,79632.44,0.05,-0.35823,0.00021,24.18283]
[1778191528311,27.87,79632.44,0.05,-0.35823,0.00021,24.18283]
[1778191528456,27.87,79632.44,0.05,-0.35823,0.00021,24.18283]
[1778191528630,27.87,79632.44,0.05,-0.35823,0.00021,24.18283]
[1778191528510,27.87,79619.57,0.05,-0.3609,0.00021,24.24097]
[1778191528873,27.87,79619.57,0.05,-0.3609,0.00021,24.24097]
[1778191529081,27.87,79619.57,0.05,-0.3609,0.00021,24.24097]
[1778191529115,27.87,79619.57,0.05,-0.3609,0.00021,24.24097]
[1778191529318,27.87,79619.57,0.05,-0.3609,0.00021,24.24097]
[1778191529667,27.87,79619.57,0.05,-0.3609,0.00021,24.24097]
[1778191529676,27.87,79619.17,0.05,-0.36098,0.00021,24.24269]
[1778191529717,27.87,79619.17,0.05,-0.36098,0.00021,24.24269]
[1778191529762,27.87,79619.17,0.05,-0.36098,0.00021,24.24269]
[1778191529926,27.87,79619.17,0.05,-0.36098,0.00021,24.24269]
[1778191529944,27.87,79619.17,0.05,-0.36098,0.00021,24.24269]
[1778191530032,27.87,79619.17,0.05,-0.36098,0.00021,24.24269]
[1778191530063,27.87,79619.17,0.05,-0.36098,0.00021,24.24269]
[1778191530335,27.87,79619.17,0.05,-0.36098,0.00021,24.24269]
[1778191530807,27.87,79619.17,0.05,-0.36097,0.00021,24.24261]
[1778191530831,27.87,79619.17,0.05,-0.36097,0.00021,24.24261]
[1778191532458,27.87,79620.69,0.05,-0.36064,0.00021,24.23182]
[1778191532543,27.87,79620.69,0.05,-0.36064,0.00021,24.23182]
[1778191532667,27.87,79615.55,0.05,-0.3617,0.00021,24.25473]
[1778191532780,27.87,79615.55,0.05,-0.3617,0.00021,24.25473]
[1778191533474,27.87,79615.55,0.05,-0.3617,0.00021,24.25473]
[1778191534320,27.87,79615.55,0.05,-0.3617,0.00021,24.25473]
[1778191534410,27.87,79615.55,0.05,-0.3617,0.00021,24.25473]
[1778191534685,27.87,79615.55,0.05,-0.3617,0.00021,24.25473]
[1778191534629,27.87,79621.97,0.05,-0.36036,0.00021,24.2258]
[1778191534890,27.87,79621.97,0.05,-0.36036,0.00021,24.2258]
[1778191534974,27.87,79621.97,0.05,-0.36036,0.00021,24.2258]
[1778191535366,27.87,79621.97,0.05,-0.36036,0.00021,24.2258]
[1778191535399,27.87,79621.97,0.05,-0.36036,0.00021,24.2258]
[1778191535463,27.87,79621.97,0.05,-0.36036,0.00021,24.2258]
[1778191535492,27.87,79621.97,0.05,-0.36036,0.00021,24.2258]
[1778191535668,27.87,79621.97,0.05,-0.36036,0.00021,24.2258]
[1778191535687,27.86,79622.61,0.05,-0.36022,0.00021,24.22285]
[1778191536275,27.86,79622.61,0.05,-0.36022,0.00021,24.22285]
[1778191536322,27.86,79622.61,0.05,-0.36022,0.00021,24.22285]
[1778191536344,27.86,79622.61,0.05,-0.36022,0.00021,24.22285]
[1778191536355,27.86,79622.61,0.05,-0.36022,0.00021,24.22285]
[1778191536400,27.86,79622.61,0.05,-0.36022,0.00021,24.22285]
[1778191536490,27.86,79622.61,0.05,-0.36022,0.00021,24.22285]
[1778191536528,27.86,79622.61,0.05,-0.36022,0.00021,24.22285]
[1778191536558,27.86,79622.61,0.05,-0.36022,0.00021,24.22285]
[1778191536959,27.86,79617.28,0.05,-0.36133,0.00021,24.24669]
[1778191537116,27.86,79617.28,0.05,-0.36133,0.00021,24.24669]
[1778191537523,27.86,79611.8,0.05,-0.36246,0.00021,24.27098]
[1778191537785,27.86,79611.8,0.05,-0.36246,0.00021,24.27098]
[1778191537825,27.86,79611.8,0.05,-0.36246,0.00021,24.27098]
[1778191538259,27.86,79611.8,0.05,-0.36246,0.00021,24.27098]
[1778191538332,27.86,79611.8,0.05,-0.36246,0.00021,24.27098]
[1778191538381,27.86,79611.8,0.05,-0.36246,0.00021,24.27098]
[1778191538515,27.86,79611.8,0.05,-0.36246,0.00021,24.27088]
[1778191540514,27.86,79608.84,0.05,-0.36307,0.00021,24.28386]
[1778191540897,27.86,79611.17,0.05,-0.36258,0.00021,24.27346]
[1778191541537,27.86,79611.17,0.05,-0.36258,0.00021,24.27335]
[1778191542447,27.86,79611.17,0.05,-0.36258,0.00021,24.27335]
[1778191542507,27.86,79611.17,0.05,-0.36258,0.00021,24.27335]
[1778191542945,27.86,79609.4,0.05,-0.36294,0.00021,24.28108]
[1778191543691,27.86,79609.4,0.05,-0.36294,0.00021,24.28108]
[1778191543628,27.86,79608.98,0.05,-0.36302,0.00021,24.28283]
[1778191544084,27.86,79608.98,0.05,-0.36302,0.00021,24.28283]
[1778191544159,27.86,79608.98,0.05,-0.36302,0.00021,24.28283]
[1778191544707,27.86,79608.98,0.05,-0.36302,0.00021,24.28283]
[1778191544674,27.86,79596.77,0.05,-0.36557,0.00021,24.33622]
[1778191544751,27.86,79596.77,0.05,-0.36557,0.00021,24.33622]
[1778191544761,27.86,79596.77,0.05,-0.36557,0.00021,24.33622]
[1778191544785,27.86,79596.77,0.05,-0.36557,0.00021,24.33622]
[1778191545064,27.86,79596.77,0.05,-0.36557,0.00021,24.33622]
[1778191545138,27.86,79596.77,0.05,-0.36557,0.00021,24.33622]
[1778191545184,27.86,79596.77,0.05,-0.36557,0.00021,24.33622]
[1778191545215,27.86,79596.77,0.05,-0.36557,0.00021,24.33622]
[1778191545676,27.86,79596.77,0.05,-0.36557,0.00021,24.33622]
[1778191545694,27.86,79596.77,0.05,-0.36557,0.00021,24.33622]
[1778191545714,27.86,79596.77,0.05,-0.36557,0.00021,24.33622]
[1778191545571,27.86,79596.9,0.05,-0.36554,0.00021,24.33567]
[1778191545757,27.86,79596.9,0.05,-0.36554,0.00021,24.33567]
[1778191545775,27.86,79596.9,0.05,-0.36554,0.00021,24.33567]
[1778191545789,27.86,79596.9,0.05,-0.36554,0.00021,24.33567]
[1778191545910,27.86,79596.9,0.05,-0.36554,0.00021,24.33567]
[1778191546526,27.86,79596.9,0.05,-0.36554,0.00021,24.33567]
[1778191546560,27.86,79596.9,0.05,-0.36554,0.00021,24.33567]
[1778191546628,27.86,79596.9,0.05,-0.36554,0.00021,24.33567]
[1778191546627,27.86,79583.58,0.05,-0.36832,0.00021,24.3928]
[1778191546774,27.86,79583.58,0.05,-0.36832,0.00021,24.3928]
[1778191546798,27.86,79583.58,0.05,-0.36832,0.00021,24.3928]
[1778191546806,27.86,79583.58,0.05,-0.36832,0.00021,24.3928]
[1778191546852,27.86,79583.58,0.05,-0.36832,0.00021,24.3928]
[1778191547614,27.86,79583.58,0.05,-0.36832,0.00021,24.3928]
[1778191547639,27.86,79583.58,0.05,-0.36832,0.00021,24.3928]
[1778191547715,27.86,79590.31,0.05,-0.36691,0.00021,24.36407]
[1778191548248,27.86,79590.31,0.05,-0.36691,0.00021,24.36407]
[1778191548318,27.86,79590.31,0.05,-0.36691,0.00021,24.36407]
[1778191548369,27.86,79590.31,0.05,-0.36691,0.00021,24.36407]
[1778191548653,27.86,79596.25,0.05,-0.36567,0.00021,24.33847]
[1778191549155,27.86,79596.25,0.05,-0.36567,0.00021,24.33847]
[1778191549697,27.86,79598.28,0.05,-0.36525,0.00021,24.32962]
[1778191550729,27.86,79602.75,0.05,-0.36432,0.00021,24.3101]
[1778191550747,27.86,79602.75,0.05,-0.36432,0.00021,24.3101]
[1778191550777,27.86,79602.75,0.05,-0.36432,0.00021,24.3101]
[1778191550805,27.86,79602.75,0.05,-0.36432,0.00021,24.3101]
[1778191551649,27.86,79602.75,0.05,-0.36431,0.00021,24.31007]
[1778191556350,27.85,79605.68,0.05,-0.36368,0.00021,24.29677]
[1778191556384,27.85,79605.68,0.05,-0.36368,0.00021,24.29677]
[1778191557665,27.85,79607.59,0.05,-0.36328,0.00021,24.28826]
[1778191558430,27.85,79609.38,0.05,-0.3629,0.00021,24.28025]
[1778191558470,27.85,79609.38,0.05,-0.3629,0.00021,24.28025]
[1778191558533,27.85,79609.38,0.05,-0.3629,0.00021,24.28025]
[1778191558869,27.85,79609.38,0.05,-0.3629,0.00021,24.28015]
[1778191559002,27.85,79609.38,0.05,-0.3629,0.00021,24.28015]
[1778191559092,27.85,79609.38,0.05,-0.3629,0.00021,24.28015]
[1778191559148,27.85,79609.38,0.05,-0.3629,0.00021,24.28015]
[1778191559191,27.85,79609.38,0.05,-0.3629,0.00021,24.28015]
[1778191559263,27.85,79609.38,0.05,-0.3629,0.00021,24.28015]
[1778191559725,27.85,79609.38,0.05,-0.3629,0.00021,24.28015]
[1778191559664,27.85,79606.22,0.05,-0.36356,0.00021,24.29405]
[1778191559994,27.85,79606.22,0.05,-0.36356,0.00021,24.29405]
[1778191560032,27.85,79606.22,0.05,-0.36356,0.00021,24.29405]
[1778191560232,27.85,79606.22,0.05,-0.36356,0.00021,24.29405]
[1778191560277,27.85,79606.22,0.05,-0.36356,0.00021,24.29405]
[1778191560432,27.85,79606.22,0.05,-0.36356,0.00021,24.29405]
[1778191560672,27.85,79612.41,0.05,-0.36226,0.00021,24.26659]
[1778191561691,27.85,79612.41,0.05,-0.36226,0.00021,24.26659]
[1778191561709,27.85,79612.41,0.05,-0.36226,0.00021,24.26659]
[1778191561900,27.85,79613.89,0.05,-0.36195,0.00021,24.25992]
[1778191561948,27.85,79613.89,0.05,-0.36195,0.00021,24.25992]
[1778191562112,27.85,79613.89,0.05,-0.36195,0.00021,24.25992]
[1778191562197,27.85,79613.89,0.05,-0.36195,0.00021,24.25992]
[1778191562685,27.84,79608.03,0.05,-0.36317,0.00021,24.28581]
[1778191563571,27.84,79608.03,0.05,-0.36317,0.00021,24.28581]
[1778191563692,27.84,79607.31,0.05,-0.36331,0.00021,24.28889]
[1778191566721,27.84,79619.81,0.05,-0.3607,0.00021,24.233]
[1778191569581,27.84,79618.96,0.05,-0.36087,0.00021,24.2367]
[1778191569605,27.84,79618.96,0.05,-0.36087,0.00021,24.2367]
[1778191569766,27.84,79623.3,0.05,-0.35997,0.00021,24.21712]
[1778191570670,27.84,79623.3,0.05,-0.35997,0.00021,24.21712]
[1778191570741,27.84,79625.35,0.05,-0.35954,0.00021,24.20781]
[1778191572080,27.84,79629.81,0.05,-0.35861,0.00021,24.18752]
[1778191572109,27.84,79629.81,0.05,-0.35861,0.00021,24.18752]
[1778191573864,27.84,79634.02,0.05,-0.35774,0.00021,24.16826]
[1778191573869,27.84,79636.48,0.05,-0.35723,0.00021,24.15695]
[1778191577110,27.84,79635.21,0.05,-0.35749,0.00021,24.16278]
[1778191577279,27.84,79635.21,0.05,-0.35749,0.00021,24.16278]
[1778191577646,27.84,79635.36,0.05,-0.35746,0.00021,24.16209]
[1778191578010,27.84,79635.36,0.05,-0.35746,0.00021,24.16209]
[1778191578480,27.84,79635.36,0.05,-0.35746,0.00021,24.16209]
[1778191578518,27.84,79635.36,0.05,-0.35746,0.00021,24.16209]
[1778191578557,27.84,79623.2,0.05,-0.35998,0.00021,24.21745]
[1778191579243,27.84,79623.2,0.05,-0.35998,0.00021,24.21745]
[1778191579286,27.84,79623.2,0.05,-0.35998,0.00021,24.21745]
[1778191579368,27.84,79623.2,0.05,-0.35998,0.00021,24.21745]
[1778191579399,27.84,79623.2,0.05,-0.35998,0.00021,24.21745]
[1778191579408,27.84,79623.2,0.05,-0.35998,0.00021,24.21745]
[1778191579418,27.84,79621.48,0.05,-0.36034,0.00021,24.22516]
[1778191580088,27.84,79621.48,0.05,-0.36034,0.00021,24.22516]
[1778191580106,27.84,79621.48,0.05,-0.36034,0.00021,24.22516]
[1778191580156,27.84,79620.31,0.05,-0.36058,0.00021,24.23043]
[1778191586705,27.84,79621.32,0.05,-0.36036,0.00021,24.22559]
[1778191592323,27.83,79624.56,0.05,-0.35966,0.00021,24.20691]
[1778191597656,27.83,79621.13,0.05,-0.36037,0.00021,24.22226]
[1778191598949,27.83,79629.98,0.05,-0.35853,0.00021,24.18211]
[1778191602543,27.83,79636.8,0.05,-0.35712,0.00021,24.1509]
[1778191607217,27.83,79631.9,0.05,-0.35814,0.00021,24.17346]
[1778191607773,27.83,79631.3,0.05,-0.35826,0.00021,24.17624]
[1778191610968,27.83,79625.16,0.05,-0.35954,0.00021,24.20416]
[1778191611133,27.83,79625.95,0.05,-0.35937,0.00021,24.20058]
[1778191616726,27.83,79628.88,0.05,-0.35876,0.00021,24.18723]
[1778191619749,27.83,79639.79,0.05,-0.3565,0.00021,24.1372]
[1778191624989,27.83,79640.76,0.05,-0.35631,0.00021,24.13286]
[1778191628617,27.84,79637.98,0.05,-0.35689,0.00021,24.14581]
[1778191628618,27.84,79637.44,0.05,-0.357,0.00021,24.14832]
[1778191633892,27.84,79637.61,0.05,-0.35697,0.00021,24.14762]
[1778191634898,27.84,79637.61,0.05,-0.35697,0.00021,24.14762]
[1778191635747,27.84,79636.79,0.05,-0.35714,0.00021,24.15144]
[1778191637049,27.84,79639.6,0.05,-0.35656,0.00021,24.13851]
[1778191637715,27.84,79639.7,0.05,-0.35654,0.00021,24.13805]
[1778191642002,27.84,79643.41,0.05,-0.35578,0.00021,24.121]
[1778191642257,27.84,79643.41,0.05,-0.35578,0.00021,24.121]
[1778191647293,27.84,79644.44,0.05,-0.35558,0.00021,24.11642]
[1778191652327,27.84,79644.88,0.05,-0.35547,0.00021,24.11066]
[1778191656941,27.84,79645.74,0.05,-0.3553,0.00021,24.1068]
[1778191656948,27.84,79645.74,0.05,-0.3553,0.00021,24.1068]
[1778191657130,27.84,79645.74,0.05,-0.3553,0.00021,24.1068]
[1778191657665,27.84,79645.74,0.05,-0.3553,0.00021,24.1068]
[1778191657688,27.84,79645.74,0.05,-0.3553,0.00021,24.1068]
[1778191657695,27.84,79634.53,0.05,-0.35762,0.00021,24.15866]
[1778191658038,27.84,79634.53,0.05,-0.35762,0.00021,24.15866]
[1778191658041,27.84,79634.53,0.05,-0.35762,0.00021,24.15866]
[1778191658139,27.84,79634.53,0.05,-0.35762,0.00021,24.15866]
[1778191658149,27.84,79634.53,0.05,-0.35762,0.00021,24.15866]
[1778191658580,27.84,79634.53,0.05,-0.35762,0.00021,24.15866]
[1778191658602,27.84,79634.53,0.05,-0.35762,0.00021,24.15866]
[1778191658636,27.84,79634.53,0.05,-0.35762,0.00021,24.15866]
[1778191658730,27.84,79627.64,0.05,-0.35905,0.00021,24.19012]
[1778191660570,27.84,79624.63,0.05,-0.35968,0.00021,24.20376]
[1778191661248,27.84,79621.86,0.05,-0.36025,0.00021,24.2162]
[1778191661256,27.84,79621.86,0.05,-0.36025,0.00021,24.2162]
[1778191661603,27.84,79621.86,0.05,-0.36025,0.00021,24.2162]
[1778191661629,27.84,79621.86,0.05,-0.36025,0.00021,24.2162]
[1778191661726,27.84,79621.86,0.05,-0.36025,0.00021,24.2162]
[1778191661823,27.84,79619.63,0.05,-0.36071,0.00021,24.22623]
[1778191661883,27.84,79619.63,0.05,-0.36071,0.00021,24.22623]
[1778191661906,27.84,79619.63,0.05,-0.36071,0.00021,24.22623]
[1778191662462,27.84,79619.63,0.05,-0.36071,0.00021,24.22623]
[1778191662487,27.84,79619.63,0.05,-0.36071,0.00021,24.22623]
[1778191662736,27.84,79609.9,0.05,-0.36273,0.00021,24.26959]
[1778191663272,27.84,79609.9,0.05,-0.36273,0.00021,24.26959]
[1778191663279,27.84,79609.9,0.05,-0.36273,0.00021,24.26959]
[1778191663840,27.84,79607.71,0.05,-0.36319,0.00021,24.27928]
[1778191666494,27.84,79607.93,0.05,-0.36315,0.00021,24.27834]
[1778191666608,27.84,79607.93,0.05,-0.36315,0.00021,24.27834]
[1778191666629,27.84,79607.93,0.05,-0.36315,0.00021,24.27834]
[1778191666633,27.84,79607.93,0.05,-0.36315,0.00021,24.27834]
[1778191666664,27.84,79607.93,0.05,-0.36315,0.00021,24.27834]
[1778191666766,27.84,79607.09,0.05,-0.36332,0.00021,24.28207]
[1778191667917,27.84,79601.13,0.05,-0.36457,0.00021,24.30825]
[1778191667923,27.84,79601.13,0.05,-0.36457,0.00021,24.30825]
[1778191668547,27.84,79599.75,0.05,-0.36486,0.00021,24.3143]
[1778191671306,27.84,79600.06,0.05,-0.36479,0.00021,24.31297]
[1778191671918,27.84,79604.24,0.05,-0.36392,0.00021,24.29469]
[1778191671923,27.84,79604.24,0.05,-0.36392,0.00021,24.29469]
[1778191671945,27.84,79604.24,0.05,-0.36392,0.00021,24.29469]
[1778191671954,27.84,79604.24,0.05,-0.36392,0.00021,24.29469]
[1778191672855,27.85,79605.38,0.05,-0.36368,0.00021,24.28971]
[1778191673008,27.85,79605.38,0.05,-0.36368,0.00021,24.28971]
[1778191673013,27.85,79605.38,0.05,-0.36368,0.00021,24.28971]
[1778191673095,27.85,79605.38,0.05,-0.36368,0.00021,24.28971]
[1778191673104,27.85,79605.38,0.05,-0.36368,0.00021,24.28971]
[1778191673856,27.85,79616.84,0.05,-0.3613,0.00021,24.23893]
[1778191674644,27.85,79616.84,0.05,-0.3613,0.00021,24.23893]
[1778191675087,27.84,79620.43,0.05,-0.36055,0.00021,24.22278]
[1778191675093,27.84,79620.43,0.05,-0.36055,0.00021,24.22278]
[1778191675109,27.84,79620.43,0.05,-0.36055,0.00021,24.22278]
[1778191675773,27.84,79619.78,0.05,-0.36069,0.00021,24.2257]
[1778191679183,27.84,79620.29,0.05,-0.36057,0.00021,24.22321]
[1778191679799,27.84,79623.23,0.05,-0.35996,0.00021,24.20997]
[1778191681255,27.84,79627.87,0.05,-0.359,0.00021,24.18887]
[1778191681266,27.84,79627.87,0.05,-0.359,0.00021,24.18887]
[1778191686292,27.84,79625.26,0.05,-0.35953,0.00021,24.20065]
[1778191687118,27.84,79625.08,0.05,-0.35957,0.00021,24.20142]
[1778191687149,27.84,79625.08,0.05,-0.35957,0.00021,24.20142]
[1778191687427,27.84,79625.08,0.05,-0.35957,0.00021,24.20142]
[1778191687576,27.84,79625.29,0.05,-0.35953,0.00021,24.20047]
[1778191693619,27.84,79624.48,0.05,-0.35969,0.00021,24.20402]
[1778191698653,27.84,79622.19,0.05,-0.36016,0.00021,24.21429]
[1778191703688,27.84,79627.52,0.05,-0.35905,0.00021,24.19014]
[1778191707884,27.84,79635.52,0.05,-0.3574,0.00021,24.1536]
[1778191708077,27.84,79635.52,0.05,-0.3574,0.00021,24.1536]
[1778191708081,27.84,79635.52,0.05,-0.3574,0.00021,24.1536]
[1778191708094,27.84,79635.52,0.05,-0.3574,0.00021,24.1536]
[1778191708724,27.84,79635.52,0.05,-0.3574,0.00021,24.1536]
[1778191713759,27.84,79637.42,0.05,-0.35699,0.00021,24.1411]
[1778191715325,27.84,79637.63,0.05,-0.35695,0.00021,24.14016]
[1778191715555,27.84,79637.63,0.05,-0.35695,0.00021,24.14016]
[1778191715785,27.84,79638.1,0.05,-0.35685,0.00021,24.13802]
[1778191716632,27.84,79638.1,0.05,-0.35685,0.00021,24.13802]
[1778191716644,27.84,79638.1,0.05,-0.35685,0.00021,24.13802]
[1778191716782,27.84,79622.9,0.05,-0.36001,0.00021,24.2074]
[1778191717515,27.84,79622.9,0.05,-0.36001,0.00021,24.2074]
[1778191717528,27.84,79622.9,0.05,-0.36001,0.00021,24.2074]
[1778191717562,27.84,79622.9,0.05,-0.36001,0.00021,24.2074]
[1778191717597,27.84,79622.9,0.05,-0.36001,0.00021,24.2074]
[1778191717604,27.84,79622.9,0.05,-0.36001,0.00021,24.2074]
[1778191717629,27.84,79622.9,0.05,-0.36001,0.00021,24.2074]
[1778191717658,27.84,79622.9,0.05,-0.36001,0.00021,24.2074]
[1778191717809,27.84,79611.65,0.05,-0.36234,0.00021,24.25773]
[1778191718402,27.84,79611.65,0.05,-0.36234,0.00021,24.25773]
[1778191718798,27.84,79611.65,0.05,-0.36234,0.00021,24.25771]
[1778191719332,27.84,79611.65,0.05,-0.36234,0.00021,24.25771]
[1778191719337,27.84,79611.65,0.05,-0.36234,0.00021,24.25771]
[1778191719801,27.84,79609.61,0.05,-0.36277,0.00021,24.2667]
[1778191720018,27.84,79609.61,0.05,-0.36277,0.00021,24.2667]
[1778191720706,27.84,79609.61,0.05,-0.36277,0.00021,24.2667]
[1778191722571,27.84,79609.26,0.05,-0.36283,0.00021,24.26813]
[1778191722574,27.84,79609.26,0.05,-0.36283,0.00021,24.26813]
[1778191722834,27.84,79609.76,0.05,-0.36272,0.00021,24.26581]
[1778191723976,27.84,79612.26,0.05,-0.3622,0.00021,24.25467]
[1778191723997,27.84,79612.26,0.05,-0.3622,0.00021,24.25467]
[1778191724116,27.84,79612.26,0.05,-0.3622,0.00021,24.25467]
[1778191724836,27.84,79612.26,0.05,-0.3622,0.00021,24.25467]
[1778191725844,27.84,79619.09,0.05,-0.36078,0.00021,24.22411]
[1778191728755,27.84,79620.97,0.05,-0.36038,0.00021,24.21558]
[1778191728864,27.84,79620.8,0.05,-0.36042,0.00021,24.21632]
[1778191729240,27.84,79620.8,0.05,-0.36042,0.00021,24.21632]
[1778191729265,27.84,79620.8,0.05,-0.36042,0.00021,24.21632]
[1778191730130,27.84,79620.49,0.05,-0.36048,0.00021,24.21772]
[1778191730879,27.84,79620.36,0.05,-0.36051,0.00021,24.21825]
[1778191733303,27.84,79621.98,0.05,-0.36017,0.00021,24.21091]
[1778191733338,27.84,79621.98,0.05,-0.36017,0.00021,24.21091]
[1778191734964,27.83,79621.29,0.05,-0.36031,0.00021,24.21398]
[1778191734972,27.83,79621.29,0.05,-0.36031,0.00021,24.21398]
[1778191735913,27.83,79621.18,0.05,-0.36033,0.00021,24.21445]
[1778191737053,27.83,79620.89,0.05,-0.36039,0.00021,24.21573]
[1778191737077,27.83,79620.89,0.05,-0.36039,0.00021,24.21573]
[1778191737277,27.83,79620.89,0.05,-0.36039,0.00021,24.21573]
[1778191737320,27.83,79620.89,0.05,-0.36039,0.00021,24.21573]
[1778191737366,27.83,79620.89,0.05,-0.36039,0.00021,24.21573]
[1778191737927,27.83,79619.68,0.05,-0.36064,0.00021,24.22115]
[1778191738438,27.83,79619.68,0.05,-0.36064,0.00021,24.22115]
[1778191738453,27.83,79619.68,0.05,-0.36064,0.00021,24.22115]
[1778191738935,27.83,79610.99,0.05,-0.36245,0.00021,24.25993]
[1778191739106,27.83,79610.99,0.05,-0.36245,0.00021,24.25993]
[1778191739346,27.83,79610.99,0.05,-0.36245,0.00021,24.25993]
[1778191739941,27.83,79605.9,0.05,-0.36351,0.00021,24.28237]
[1778191742654,27.83,79604.95,0.05,-0.3637,0.00021,24.28641]
[1778191742759,27.83,79604.95,0.05,-0.3637,0.00021,24.28641]
[1778191742936,27.83,79604.95,0.05,-0.3637,0.00021,24.28641]
[1778191743524,27.83,79605.58,0.05,-0.36357,0.00021,24.28364]
[1778191743558,27.83,79605.58,0.05,-0.36357,0.00021,24.28364]
[1778191743665,27.83,79605.58,0.05,-0.36357,0.00021,24.28364]
[1778191743862,27.83,79605.58,0.05,-0.36357,0.00021,24.28364]
[1778191743864,27.83,79605.58,0.05,-0.36357,0.00021,24.28364]
[1778191743870,27.83,79605.58,0.05,-0.36357,0.00021,24.28364]
[1778191743930,27.83,79605.58,0.05,-0.36357,0.00021,24.28364]
[1778191743927,27.83,79628.62,0.05,-0.35877,0.00021,24.18033]
[1778191744136,27.83,79628.62,0.05,-0.35877,0.00021,24.18033]
[1778191744192,27.83,79628.62,0.05,-0.35877,0.00021,24.18033]
[1778191744436,27.83,79628.62,0.05,-0.35877,0.00021,24.18033]
[1778191744446,27.83,79628.62,0.05,-0.35877,0.00021,24.18033]
[1778191744740,27.83,79636.62,0.05,-0.35711,0.00021,24.14369]
[1778191745364,27.83,79636.62,0.05,-0.35711,0.00021,24.14369]
[1778191745540,27.83,79636.62,0.05,-0.35711,0.00021,24.14369]
[1778191745905,27.83,79636.62,0.05,-0.35711,0.00021,24.14369]
[1778191745919,27.83,79636.62,0.05,-0.35711,0.00021,24.14369]
[1778191745913,27.83,79638.09,0.05,-0.35681,0.00021,24.13694]
[1778191745986,27.83,79638.09,0.05,-0.35681,0.00021,24.13694]
[1778191746823,27.83,79638.09,0.05,-0.35681,0.00021,24.13694]
[1778191746825,27.83,79638.09,0.05,-0.35681,0.00021,24.13694]
[1778191746939,27.83,79636.82,0.05,-0.35707,0.00021,24.14282]
[1778191747136,27.83,79636.82,0.05,-0.35707,0.00021,24.14282]
[1778191747159,27.83,79636.82,0.05,-0.35707,0.00021,24.14282]
[1778191747505,27.83,79635.71,0.05,-0.3573,0.00021,24.14796]
[1778191748828,27.83,79635.71,0.05,-0.3573,0.00021,24.14796]
[1778191751438,27.83,79634.76,0.05,-0.3575,0.00021,24.15239]
[1778191751442,27.83,79634.76,0.05,-0.3575,0.00021,24.15239]
[1778191751501,27.83,79633.77,0.05,-0.35771,0.00021,24.15699]
[1778191752427,27.83,79633.77,0.05,-0.35771,0.00021,24.15699]
[1778191752918,27.83,79628.9,0.05,-0.35872,0.00021,24.17928]
[1778191753040,27.83,79619.6,0.05,-0.36065,0.00021,24.22136]
[1778191754874,27.83,79619.6,0.05,-0.36065,0.00021,24.22136]
[1778191756196,27.83,79615.67,0.05,-0.36147,0.00021,24.23895]
[1778191757518,27.83,79615.35,0.05,-0.36154,0.00021,24.24038]
[1778191757560,27.83,79615.35,0.05,-0.36154,0.00021,24.24038]
[1778191757729,27.83,79615.35,0.05,-0.36154,0.00021,24.24038]
[1778191757943,27.83,79614.27,0.05,-0.36176,0.00021,24.24518]
[1778191762987,27.83,79614.71,0.05,-0.36167,0.00021,24.24316]
[1778191767992,27.83,79614.92,0.05,-0.36162,0.00021,24.24217]
[1778191772996,27.83,79614.64,0.05,-0.36166,0.00021,24.23949]
[1778191778044,27.83,79619.6,0.05,-0.36063,0.00021,24.21726]
[1778191783014,27.83,79626.46,0.05,-0.3592,0.00021,24.18632]
[1778191783279,27.83,79626.46,0.05,-0.3592,0.00021,24.18632]
[1778191783339,27.83,79626.46,0.05,-0.3592,0.00021,24.18632]
[1778191783479,27.83,79626.46,0.05,-0.3592,0.00021,24.18632]
[1778191783492,27.83,79626.46,0.05,-0.3592,0.00021,24.18632]
[1778191783887,27.83,79626.46,0.05,-0.3592,0.00021,24.18632]
[1778191783993,27.83,79628.12,0.05,-0.35886,0.00021,24.17879]
[1778191784271,27.83,79628.12,0.05,-0.35886,0.00021,24.17879]
[1778191784665,27.83,79628.12,0.05,-0.35886,0.00021,24.17879]
[1778191784687,27.83,79659.05,0.05,-0.35246,0.00021,24.03494]
[1778191785408,27.83,79659.05,0.05,-0.35246,0.00021,24.03494]
[1778191785509,27.83,79665.24,0.05,-0.35118,0.00021,24.00518]
[1778191786248,27.83,79665.24,0.05,-0.35118,0.00021,24.00518]
[1778191786429,27.83,79665.24,0.05,-0.35118,0.00021,24.00518]
[1778191786462,27.83,79665.24,0.05,-0.35118,0.00021,24.00518]
[1778191786530,27.83,79665.84,0.05,-0.35105,0.00021,24.00226]
[1778191787447,27.83,79665.84,0.05,-0.35105,0.00021,24.00226]
[1778191787483,27.83,79665.84,0.05,-0.35105,0.00021,24.00226]
[1778191787554,27.83,79666.62,0.05,-0.35089,0.00021,23.99848]
[1778191788374,27.83,79666.62,0.05,-0.35089,0.00021,23.99848]
[1778191788415,27.83,79666.62,0.05,-0.35089,0.00021,23.99848]
[1778191788998,27.83,79666.62,0.05,-0.35089,0.00021,23.99848]
[1778191788775,27.83,79667.22,0.05,-0.35076,0.00021,23.99556]
[1778191789152,27.83,79667.22,0.05,-0.35076,0.00021,23.99556]
[1778191789348,27.83,79667.22,0.05,-0.35076,0.00021,23.99556]
[1778191789564,27.83,79667.22,0.05,-0.35076,0.00021,23.99556]
[1778191789670,27.83,79662.15,0.05,-0.35181,0.00021,24.01999]
[1778191790079,27.83,79662.15,0.05,-0.35181,0.00021,24.01999]
[1778191790118,27.83,79662.15,0.05,-0.35181,0.00021,24.01999]
[1778191790912,27.83,79662.15,0.05,-0.35181,0.00021,24.01999]
[1778191790942,27.83,79662.15,0.05,-0.35181,0.00021,24.01999]
[1778191790981,27.83,79662.15,0.05,-0.35181,0.00021,24.01999]
[1778191790975,27.83,79660.23,0.05,-0.35222,0.00021,24.02927]
[1778191791135,27.83,79660.23,0.05,-0.35222,0.00021,24.02927]
[1778191791164,27.83,79660.23,0.05,-0.35222,0.00021,24.02927]
[1778191791862,27.83,79660.23,0.05,-0.35222,0.00021,24.02927]
[1778191791898,27.83,79660.23,0.05,-0.35222,0.00021,24.02927]
[1778191791954,27.83,79660.23,0.05,-0.35222,0.00021,24.02927]
[1778191791962,27.83,79658.0,0.05,-0.35268,0.00021,24.03999]
[1778191792528,27.83,79658.0,0.05,-0.35268,0.00021,24.03999]
[1778191792563,27.83,79658.0,0.05,-0.35268,0.00021,24.03999]
[1778191792629,27.83,79655.64,0.05,-0.35317,0.00021,24.05127]
[1778191793280,27.83,79655.64,0.05,-0.35317,0.00021,24.05127]
[1778191793299,27.83,79655.64,0.05,-0.35317,0.00021,24.05127]
[1778191793311,27.83,79655.64,0.05,-0.35317,0.00021,24.05127]
[1778191793314,27.83,79655.64,0.05,-0.35317,0.00021,24.05127]
[1778191793381,27.83,79655.45,0.05,-0.35321,0.00021,24.05227]
[1778191794536,27.83,79655.45,0.05,-0.35321,0.00021,24.05227]
[1778191794564,27.83,79655.45,0.05,-0.35321,0.00021,24.05227]
[1778191794844,27.83,79655.45,0.05,-0.35321,0.00021,24.05227]
[1778191794969,27.83,79654.49,0.05,-0.35342,0.00021,24.0569]
[1778191799363,27.84,79662.71,0.05,-0.35174,0.00021,24.01824]
[1778191801886,27.84,79663.86,0.05,-0.3515,0.00021,24.01286]
[1778191801935,27.84,79665.52,0.05,-0.35117,0.00021,24.00513]
[1778191803669,27.84,79670.35,0.05,-0.35018,0.00021,23.98203]
[1778191803711,27.84,79670.35,0.05,-0.35018,0.00021,23.98203]
[1778191805133,27.84,79673.63,0.05,-0.34952,0.00021,23.96645]
[1778191805405,27.84,79673.63,0.05,-0.34952,0.00021,23.96645]
[1778191807318,27.85,79674.83,0.05,-0.34928,0.00021,23.96091]
[1778191807969,27.85,79678.99,0.05,-0.34844,0.00021,23.94083]
[1778191808373,27.85,79678.99,0.05,-0.34844,0.00021,23.94083]
[1778191808428,27.85,79678.99,0.05,-0.34844,0.00021,23.94083]
[1778191809272,27.85,79684.28,0.05,-0.34735,0.0002,23.91496]
[1778191809872,27.85,79686.51,0.05,-0.34689,0.0002,23.90392]
[1778191815476,27.84,79685.5,0.05,-0.34709,0.0002,23.90864]
[1778191819211,27.84,79686.5,0.05,-0.34688,0.0002,23.90365]
[1778191819236,27.84,79686.5,0.05,-0.34688,0.0002,23.90365]
[1778191819553,27.84,79686.5,0.05,-0.34688,0.0002,23.90365]
[1778191819581,27.84,79688.85,0.05,-0.3464,0.0002,23.89202]
[1778191820879,27.84,79688.85,0.05,-0.3464,0.0002,23.89202]
[1778191820957,27.84,79689.88,0.05,-0.34618,0.0002,23.8869]
[1778191821243,27.84,79689.88,0.05,-0.34618,0.0002,23.8869]
[1778191821345,27.84,79689.88,0.05,-0.34618,0.0002,23.8869]
[1778191821358,27.84,79689.88,0.05,-0.34618,0.0002,23.8869]
[1778191821741,27.84,79689.88,0.05,-0.34618,0.0002,23.8869]
[1778191822079,27.84,79689.88,0.05,-0.34618,0.0002,23.8869]
[1778191822089,27.84,79689.88,0.05,-0.34618,0.0002,23.8869]
[1778191821804,27.84,79677.68,0.05,-0.34868,0.00021,23.9467]
[1778191822340,27.84,79677.68,0.05,-0.34868,0.00021,23.9467]
[1778191822534,27.84,79677.68,0.05,-0.34868,0.00021,23.9467]
[1778191823143,27.84,79677.68,0.05,-0.34868,0.00021,23.9467]
[1778191823700,27.84,79677.68,0.05,-0.34868,0.00021,23.9467]
[1778191823903,27.84,79677.68,0.05,-0.34868,0.00021,23.9467]
[1778191823941,27.84,79658.57,0.05,-0.35262,0.00021,24.03857]
[1778191824846,27.84,79658.57,0.05,-0.35262,0.00021,24.03857]
[1778191825736,27.84,79657.87,0.05,-0.35276,0.00021,24.04199]
[1778191825740,27.84,79657.87,0.05,-0.35276,0.00021,24.04199]
[1778191825743,27.84,79657.87,0.05,-0.35276,0.00021,24.04199]
[1778191825754,27.84,79657.87,0.05,-0.35276,0.00021,24.04199]
[1778191825776,27.84,79657.87,0.05,-0.35276,0.00021,24.04199]
[1778191825778,27.84,79660.16,0.05,-0.35229,0.00021,24.03112]
[1778191827812,27.84,79660.16,0.05,-0.35229,0.00021,24.03117]
[1778191827861,27.84,79660.85,0.05,-0.35215,0.00021,24.02795]
[1778191828568,27.84,79660.85,0.05,-0.35215,0.00021,24.02795]
[1778191828575,27.84,79660.85,0.05,-0.35215,0.00021,24.02795]
[1778191828670,27.85,79661.52,0.05,-0.35202,0.00021,24.02481]
[1778191834632,27.85,79663.23,0.05,-0.35166,0.00021,24.013]
[1778191837070,27.85,79670.37,0.05,-0.3502,0.00021,23.97904]
[1778191843543,27.85,79669.69,0.05,-0.35035,0.00021,23.98261]
[1778191849937,27.86,79675.97,0.05,-0.34908,0.00021,23.95276]
[1778191852499,27.86,79679.08,0.05,-0.34845,0.00021,23.93791]
[1778191852995,27.86,79683.3,0.05,-0.34759,0.0002,23.9174]
[1778191853909,27.86,79683.3,0.05,-0.34759,0.0002,23.9174]
[1778191854008,27.86,79688.03,0.05,-0.34663,0.0002,23.89417]
[1778191854436,27.86,79688.03,0.05,-0.34663,0.0002,23.89417]
[1778191854473,27.86,79688.03,0.05,-0.34663,0.0002,23.89417]
[1778191855029,27.86,79697.01,0.05,-0.34479,0.0002,23.84969]
[1778191855203,27.86,79697.01,0.05,-0.34479,0.0002,23.84969]
[1778191855229,27.86,79697.01,0.05,-0.34479,0.0002,23.84969]
[1778191856450,27.86,79698.0,0.05,-0.34458,0.0002,23.84467]
[1778191858520,27.86,79698.89,0.05,-0.3444,0.0002,23.84014]
[1778191858524,27.86,79698.89,0.05,-0.3444,0.0002,23.84014]
[1778191858762,27.86,79698.89,0.05,-0.3444,0.0002,23.84014]
[1778191858843,27.86,79705.51,0.05,-0.34305,0.0002,23.8069]
[1778191864218,27.86,79706.07,0.05,-0.34293,0.0002,23.80397]
[1778191870452,27.86,79706.77,0.05,-0.34278,0.0002,23.80036]
[1778191875519,27.86,79706.6,0.05,-0.34282,0.0002,23.80115]
[1778191880678,27.86,79709.1,0.05,-0.3423,0.0002,23.78845]
[1778191880717,27.86,79709.1,0.05,-0.3423,0.0002,23.78845]
[1778191881402,27.86,79709.28,0.05,-0.34227,0.0002,23.78753]
[1778191881940,27.86,79709.24,0.05,-0.34227,0.0002,23.78773]
[1778191885358,27.86,79713.88,0.05,-0.34133,0.0002,23.76419]
[1778191886074,27.86,79716.16,0.05,-0.34087,0.0002,23.75257]
[1778191889012,27.86,79721.61,0.05,-0.33976,0.0002,23.72467]
[1778191889068,27.86,79721.61,0.05,-0.33976,0.0002,23.72467]
[1778191889675,27.86,79723.86,0.05,-0.3393,0.0002,23.71311]
[1778191889766,27.86,79723.86,0.05,-0.3393,0.0002,23.71311]
[1778191889998,27.86,79723.86,0.05,-0.3393,0.0002,23.71314]
[1778191896122,27.86,79727.39,0.05,-0.33857,0.0002,23.69111]
[1778191898820,27.86,79730.22,0.05,-0.33801,0.0002,23.67667]
[1778191898835,27.86,79730.22,0.05,-0.33801,0.0002,23.67667]
[1778191899982,27.86,79732.51,0.05,-0.33754,0.0002,23.66481]
[1778191900066,27.86,79733.76,0.05,-0.33729,0.0002,23.65835]
[1778191905102,27.86,79736.64,0.05,-0.33672,0.0002,23.64355]
[1778191907781,27.86,79735.64,0.05,-0.33692,0.0002,23.64887]
[1778191907959,27.86,79735.64,0.05,-0.33692,0.0002,23.64887]
[1778191908123,27.86,79735.92,0.05,-0.33687,0.0002,23.64745]
[1778191908238,27.86,79735.92,0.05,-0.33687,0.0002,23.64745]
[1778191908241,27.86,79735.92,0.05,-0.33687,0.0002,23.64745]
[1778191908273,27.86,79735.92,0.05,-0.33687,0.0002,23.64745]
[1778191908368,27.86,79735.92,0.05,-0.33687,0.0002,23.64745]
[1778191908497,27.86,79735.92,0.05,-0.33687,0.0002,23.64745]
[1778191908549,27.86,79735.92,0.05,-0.33687,0.0002,23.64745]
[1778191908703,27.86,79735.92,0.05,-0.33687,0.0002,23.64745]
[1778191908941,27.86,79735.92,0.05,-0.33687,0.0002,23.64745]
[1778191908985,27.86,79735.92,0.05,-0.33687,0.0002,23.64745]
[1778191909129,27.86,79744.16,0.05,-0.33521,0.0002,23.6043]
[1778191909298,27.86,79744.16,0.05,-0.33521,0.0002,23.6043]
[1778191909316,27.86,79744.16,0.05,-0.33521,0.0002,23.6043]
[1778191910137,27.86,79742.51,0.05,-0.33554,0.0002,23.61305]
[1778191911511,27.86,79740.83,0.05,-0.33588,0.0002,23.62194]
[1778191911612,27.86,79741.21,0.05,-0.33581,0.0002,23.61995]
[1778191914438,27.86,79746.82,0.05,-0.33468,0.0002,23.5906]
[1778191914676,27.86,79748.15,0.05,-0.33441,0.0002,23.58356]
[1778191920207,27.87,79749.19,0.05,-0.33422,0.0002,23.57853]
[1778191923945,27.87,79756.53,0.05,-0.33275,0.0002,23.53969]
[1778191925573,27.87,79756.53,0.05,-0.33275,0.0002,23.53978]
[1778191925614,27.87,79756.53,0.05,-0.33275,0.0002,23.53978]
[1778191926807,27.87,79756.26,0.05,-0.33281,0.0002,23.5413]
[1778191926889,27.87,79758.0,0.05,-0.33246,0.0002,23.53208]
[1778191931917,27.87,79756.8,0.05,-0.33272,0.0002,23.53887]
[1778191935003,27.88,79764.9,0.05,-0.3311,0.0002,23.49575]
[1778191940061,27.88,79773.67,0.05,-0.32936,0.0002,23.44879]
[1778191941835,27.88,79774.45,0.05,-0.32921,0.0002,23.44468]
[1778191942009,27.88,79774.45,0.05,-0.32921,0.0002,23.44468]
[1778191942017,27.88,79774.45,0.05,-0.32921,0.0002,23.44468]
[1778191942097,27.88,79774.45,0.05,-0.32921,0.0002,23.44468]
[1778191942089,27.88,79777.99,0.05,-0.3285,0.0002,23.42546]
[1778191942878,27.88,79777.99,0.05,-0.3285,0.0002,23.42546]
[1778191943293,27.88,79783.71,0.05,-0.32736,0.0002,23.39397]
[1778191943738,27.88,79791.3,0.05,-0.32584,0.0002,23.35208]
[1778191944452,27.88,79791.3,0.05,-0.32584,0.0002,23.35208]
[1778191944495,27.88,79791.3,0.05,-0.32584,0.0002,23.35208]
[1778191944670,27.88,79791.3,0.05,-0.32584,0.0002,23.35208]
[1778191944676,27.88,79791.3,0.05,-0.32584,0.0002,23.35208]
[1778191945129,27.88,79793.66,0.05,-0.32536,0.0002,23.33881]
[1778191949976,27.88,79794.26,0.05,-0.32523,0.0002,23.33516]
[1778191950018,27.88,79794.26,0.05,-0.32523,0.0002,23.33516]
[1778191951538,27.88,79795.0,0.05,-0.32506,0.0002,23.32696]
[1778191951579,27.88,79794.99,0.05,-0.32506,0.0002,23.32693]
[1778191955516,27.87,79802.74,0.05,-0.3235,0.0002,23.28321]
[1778191960142,27.87,79803.74,0.05,-0.32329,0.0002,23.27724]
[1778191960159,27.87,79802.77,0.05,-0.32348,0.0002,23.28246]
[1778191961630,27.87,79805.47,0.05,-0.32294,0.0002,23.26729]
[1778191961662,27.87,79805.47,0.05,-0.32294,0.0002,23.26729]
[1778191961829,27.87,79805.47,0.05,-0.32294,0.0002,23.26729]
[1778191961916,27.87,79805.86,0.05,-0.32286,0.0002,23.26499]
[1778191966553,27.87,79813.22,0.05,-0.32139,0.0002,23.22296]
[1778191970828,27.86,79813.97,0.05,-0.32123,0.0002,23.21845]
[1778191970848,27.86,79813.97,0.05,-0.32123,0.0002,23.21845]
[1778191971665,27.86,79808.75,0.05,-0.32226,0.0002,23.2479]
[1778191971699,27.86,79808.75,0.05,-0.32226,0.0002,23.2479]
[1778191976901,27.86,79813.29,0.05,-0.32134,0.0002,23.22152]
[1778191981999,27.86,79822.06,0.05,-0.31959,0.0002,23.17118]
[1778191982218,27.86,79824.94,0.05,-0.31901,0.0002,23.15453]
[1778191982853,27.86,79834.28,0.05,-0.31717,0.0002,23.10066]
[1778191983555,27.86,79834.28,0.05,-0.31717,0.0002,23.10066]
[1778191983570,27.86,79834.28,0.05,-0.31717,0.0002,23.10066]
[1778191984560,27.86,79837.09,0.05,-0.31661,0.0002,23.08428]
[1778191984577,27.86,79837.09,0.05,-0.31661,0.0002,23.08428]
[1778191985020,27.86,79841.93,0.05,-0.31565,0.0002,23.05597]
[1778191986320,27.85,79837.04,0.05,-0.31661,0.0002,23.08426]
[1778191986361,27.85,79837.04,0.05,-0.31661,0.0002,23.08426]
[1778191987076,27.85,79837.04,0.05,-0.31661,0.0002,23.08426]
[1778191987098,27.85,79837.04,0.05,-0.31661,0.0002,23.08426]
[1778191992793,27.85,79835.6,0.05,-0.31688,0.0002,23.09226]
[1778191998480,27.85,79839.08,0.05,-0.31618,0.0002,23.07142]
[1778192003491,27.85,79836.04,0.05,-0.31676,0.0002,23.08856]
[1778192005473,27.85,79837.24,0.05,-0.31652,0.0002,23.0814]
[1778192006181,27.84,79832.44,0.05,-0.31746,0.0002,23.10915]
[1778192007205,27.84,79823.56,0.05,-0.31922,0.0002,23.16033]
[1778192007752,27.84,79823.56,0.05,-0.31922,0.0002,23.16033]
[1778192007845,27.84,79823.56,0.05,-0.31922,0.0002,23.16033]
[1778192007869,27.84,79821.9,0.05,-0.31954,0.0002,23.16985]
[1778192010047,27.84,79817.54,0.05,-0.3204,0.0002,23.19456]
[1778192015414,27.84,79815.99,0.05,-0.32067,0.0002,23.19901]
[1778192020561,27.84,79813.09,0.05,-0.32124,0.0002,23.2152]
[1778192025975,27.84,79811.38,0.05,-0.32157,0.0002,23.22457]
[1778192031011,27.84,79810.54,0.05,-0.32173,0.0002,23.2291]
[1778192037054,27.84,79809.58,0.05,-0.32191,0.0002,23.23429]
[1778192042770,27.83,79808.82,0.05,-0.32206,0.0002,23.23845]
[1778192047998,27.83,79815.94,0.05,-0.32063,0.0002,23.19774]
[1778192054555,27.83,79811.05,0.05,-0.32159,0.0002,23.22512]
[1778192059983,27.83,79809.24,0.05,-0.32194,0.0002,23.23504]
[1778192065012,27.83,79803.27,0.05,-0.32312,0.0002,23.2685]
[1778192068272,27.82,79810.75,0.05,-0.32162,0.0002,23.22588]
[1778192072302,27.82,79824.65,0.05,-0.31883,0.0002,23.1422]
[1778192072321,27.82,79824.65,0.05,-0.31883,0.0002,23.1422]
[1778192072365,27.82,79824.65,0.05,-0.31883,0.0002,23.1422]
[1778192072801,27.82,79824.65,0.05,-0.31883,0.0002,23.1422]
[1778192072960,27.82,79824.65,0.05,-0.31883,0.0002,23.1422]
[1778192073261,27.82,79824.65,0.05,-0.31883,0.0002,23.1422]
[1778192073269,27.82,79824.65,0.05,-0.31883,0.0002,23.1422]
[1778192073278,27.82,79824.65,0.05,-0.31883,0.0002,23.1422]
[1778192073301,27.82,79824.65,0.05,-0.31883,0.0002,23.1422]
[1778192073310,27.82,79829.22,0.05,-0.31793,0.0002,23.11581]
[1778192073360,27.82,79829.22,0.05,-0.31793,0.0002,23.11581]
[1778192073427,27.82,79829.22,0.05,-0.31793,0.0002,23.11581]
[1778192073454,27.82,79829.22,0.05,-0.31793,0.0002,23.11581]
[1778192073486,27.82,79829.22,0.05,-0.31793,0.0002,23.11581]
[1778192073487,27.82,79829.22,0.05,-0.31793,0.0002,23.11581]
[1778192073519,27.82,79829.22,0.05,-0.31793,0.0002,23.11581]
[1778192073688,27.82,79829.22,0.05,-0.31793,0.0002,23.11581]
[1778192073695,27.82,79829.22,0.05,-0.31793,0.0002,23.11581]
[1778192073712,27.82,79829.22,0.05,-0.31793,0.0002,23.11581]
[1778192073747,27.82,79829.22,0.05,-0.31793,0.0002,23.11581]
[1778192073879,27.82,79829.22,0.05,-0.31793,0.0002,23.11581]
[1778192073903,27.82,79829.22,0.05,-0.31793,0.0002,23.11581]
[1778192073930,27.82,79829.22,0.05,-0.31793,0.0002,23.11581]
[1778192073985,27.82,79829.22,0.05,-0.31793,0.0002,23.11581]
[1778192074024,27.82,79829.22,0.05,-0.31793,0.0002,23.11581]
[1778192074043,27.82,79829.22,0.05,-0.31793,0.0002,23.11581]
[1778192074315,27.82,79821.89,0.05,-0.31938,0.0002,23.15801]
[1778192074360,27.82,79821.89,0.05,-0.31938,0.0002,23.15801]
[1778192074395,27.82,79821.89,0.05,-0.31938,0.0002,23.15801]
[1778192074799,27.82,79821.89,0.05,-0.31938,0.0002,23.15801]
[1778192074832,27.82,79821.89,0.05,-0.31938,0.0002,23.15801]
[1778192074847,27.82,79821.89,0.05,-0.31938,0.0002,23.15801]
[1778192074863,27.82,79821.89,0.05,-0.31938,0.0002,23.15801]
[1778192074959,27.82,79821.89,0.05,-0.31938,0.0002,23.15801]
[1778192075321,27.82,79819.36,0.05,-0.31988,0.0002,23.17246]
[1778192075551,27.82,79819.36,0.05,-0.31988,0.0002,23.17246]
[1778192075601,27.82,79819.36,0.05,-0.31988,0.0002,23.17246]
[1778192075678,27.82,79819.36,0.05,-0.31988,0.0002,23.17246]
[1778192076321,27.82,79818.59,0.05,-0.32003,0.0002,23.17681]
[1778192076509,27.82,79818.59,0.05,-0.32003,0.0002,23.17681]
[1778192076545,27.82,79818.59,0.05,-0.32003,0.0002,23.17681]
[1778192076547,27.82,79817.4,0.05,-0.32026,0.0002,23.18361]
[1778192079514,27.82,79815.14,0.05,-0.32071,0.0002,23.19638]
[1778192080266,27.82,79815.05,0.05,-0.32072,0.0002,23.19673]
[1778192084325,27.82,79807.27,0.05,-0.32227,0.0002,23.24095]
[1778192089365,27.82,79807.17,0.05,-0.32229,0.0002,23.24152]
[1778192094384,27.82,79805.38,0.05,-0.32264,0.0002,23.25166]
[1778192099388,27.82,79803.77,0.05,-0.32296,0.0002,23.26064]
[1778192104407,27.82,79804.1,0.05,-0.32289,0.0002,23.25871]
[1778192107681,27.82,79816.36,0.05,-0.32045,0.0002,23.1891]
[1778192110286,27.82,79821.64,0.05,-0.3194,0.0002,23.15882]
[1778192113886,27.82,79822.39,0.05,-0.31925,0.0002,23.15445]
[1778192113929,27.82,79822.39,0.05,-0.31925,0.0002,23.15445]
[1778192114560,27.82,79828.34,0.05,-0.31807,0.0002,23.12006]
[1778192115469,27.82,79828.34,0.05,-0.31807,0.0002,23.12006]
[1778192115623,27.82,79830.07,0.05,-0.31773,0.0002,23.11006]
[1778192115934,27.82,79830.07,0.05,-0.31773,0.0002,23.11006]
[1778192116252,27.82,79830.07,0.05,-0.31773,0.0002,23.11006]
[1778192116284,27.82,79830.07,0.05,-0.31773,0.0002,23.11006]
[1778192116326,27.82,79827.8,0.05,-0.31818,0.0002,23.12311]
[1778192116472,27.82,79827.8,0.05,-0.31818,0.0002,23.12311]
[1778192116627,27.82,79827.8,0.05,-0.31817,0.0002,23.12304]
[1778192117437,27.82,79827.8,0.05,-0.31817,0.0002,23.12304]
[1778192117955,27.82,79827.8,0.05,-0.31817,0.0002,23.12304]
[1778192117973,27.82,79827.8,0.05,-0.31817,0.0002,23.12304]
[1778192117981,27.82,79810.82,0.05,-0.32154,0.0002,23.22027]
[1778192118703,27.82,79810.82,0.05,-0.32154,0.0002,23.22027]
[1778192118729,27.82,79810.82,0.05,-0.32154,0.0002,23.22027]
[1778192118750,27.82,79810.82,0.05,-0.32154,0.0002,23.22027]
[1778192118770,27.82,79810.82,0.05,-0.32154,0.0002,23.22027]
[1778192118784,27.82,79810.82,0.05,-0.32154,0.0002,23.22027]
[1778192118811,27.82,79810.82,0.05,-0.32154,0.0002,23.22027]
[1778192119102,27.82,79809.56,0.05,-0.32179,0.0002,23.22734]
[1778192122822,27.82,79809.89,0.05,-0.32172,0.0002,23.22531]
[1778192123326,27.82,79810.13,0.05,-0.32167,0.0002,23.22389]
[1778192128359,27.81,79808.4,0.05,-0.32201,0.0002,23.23351]
[1778192133364,27.81,79807.91,0.05,-0.32207,0.0002,23.232]
[1778192138397,27.81,79806.88,0.05,-0.32227,0.0002,23.23755]
[1778192143433,27.81,79805.98,0.05,-0.32244,0.0002,23.24241]
[1778192148447,27.81,79805.69,0.05,-0.32249,0.0002,23.24384]
[1778192153478,27.81,79802.33,0.05,-0.32315,0.0002,23.26257]
[1778192158487,27.81,79803.89,0.05,-0.32284,0.0002,23.25362]
[1778192163504,27.81,79805.88,0.05,-0.32244,0.0002,23.24239]
[1778192168522,27.81,79808.37,0.05,-0.32194,0.0002,23.2282]
[1778192173551,27.81,79809.8,0.05,-0.32165,0.0002,23.22002]
[1778192176374,27.81,79820.85,0.05,-0.31946,0.0002,23.15687]
[1778192176557,27.81,79820.85,0.05,-0.31946,0.0002,23.15687]
[1778192176642,27.81,79820.85,0.05,-0.31946,0.0002,23.15687]
[1778192177455,27.81,79820.85,0.05,-0.31946,0.0002,23.15687]
[1778192177543,27.81,79820.85,0.05,-0.31946,0.0002,23.15687]
[1778192177910,27.81,79820.85,0.05,-0.31946,0.0002,23.15687]
[1778192177958,27.81,79820.85,0.05,-0.31946,0.0002,23.15687]
[1778192178434,27.8,79826.94,0.05,-0.31825,0.0002,23.1217]
[1778192179062,27.8,79827.44,0.05,-0.31815,0.0002,23.11881]
[1778192181946,27.8,79826.76,0.05,-0.31828,0.0002,23.12272]
[1778192182355,27.8,79845.0,0.05,-0.31468,0.0002,23.01647]
[1778192182529,27.8,79845.0,0.05,-0.31468,0.0002,23.01647]
[1778192182568,27.8,79845.0,0.05,-0.31468,0.0002,23.01647]
[1778192182632,27.8,79845.0,0.05,-0.31468,0.0002,23.01647]
[1778192182714,27.8,79845.0,0.05,-0.31468,0.0002,23.01647]
[1778192182827,27.8,79845.0,0.05,-0.31468,0.0002,23.01647]
[1778192182833,27.8,79845.0,0.05,-0.31468,0.0002,23.01647]
[1778192182867,27.8,79845.0,0.05,-0.31468,0.0002,23.01647]
[1778192182885,27.8,79845.0,0.05,-0.31468,0.0002,23.01647]
[1778192182891,27.8,79845.0,0.05,-0.31468,0.0002,23.01647]
[1778192183094,27.8,79845.0,0.05,-0.31468,0.0002,23.01647]
[1778192184421,27.8,79845.0,0.05,-0.31468,0.0002,23.01647]
[1778192184097,27.8,79852.94,0.05,-0.31311,0.0002,22.96951]
[1778192185149,27.8,79852.94,0.05,-0.31311,0.0002,22.96951]
[1778192185387,27.8,79852.94,0.05,-0.31311,0.0002,22.96951]
[1778192185366,27.8,79856.71,0.05,-0.31237,0.0002,22.94709]
[1778192185450,27.8,79856.71,0.05,-0.31237,0.0002,22.94709]
[1778192186353,27.8,79856.71,0.05,-0.31237,0.0002,22.94709]
[1778192186388,27.8,79870.85,0.05,-0.3096,0.0002,22.86256]
[1778192187159,27.8,79870.85,0.05,-0.3096,0.0002,22.86256]
[1778192187221,27.8,79870.85,0.05,-0.3096,0.0002,22.86256]
[1778192187441,27.8,79882.95,0.05,-0.30723,0.00019,22.78922]
[1778192187698,27.8,79882.95,0.05,-0.30723,0.00019,22.78922]
[1778192187785,27.8,79882.95,0.05,-0.30723,0.00019,22.78922]
[1778192187923,27.8,79882.95,0.05,-0.30723,0.00019,22.78922]
[1778192188026,27.8,79882.95,0.05,-0.30723,0.00019,22.78922]
[1778192188064,27.8,79882.95,0.05,-0.30723,0.00019,22.78922]
[1778192188158,27.8,79882.95,0.05,-0.30723,0.00019,22.78922]
[1778192188207,27.8,79882.95,0.05,-0.30723,0.00019,22.78922]
[1778192188236,27.8,79882.95,0.05,-0.30723,0.00019,22.78922]
[1778192188320,27.8,79882.95,0.05,-0.30723,0.00019,22.78922]
[1778192188385,27.8,79882.95,0.05,-0.30723,0.00019,22.78922]
[1778192188346,27.8,79894.46,0.05,-0.30499,0.00019,22.71888]
[1778192188521,27.8,79894.46,0.05,-0.30499,0.00019,22.71888]
[1778192188721,27.8,79894.46,0.05,-0.30499,0.00019,22.71888]
[1778192188745,27.8,79894.46,0.05,-0.30499,0.00019,22.71888]
[1778192188793,27.8,79894.46,0.05,-0.30499,0.00019,22.71888]
[1778192189004,27.8,79894.46,0.05,-0.30499,0.00019,22.71888]
[1778192189069,27.8,79894.46,0.05,-0.30499,0.00019,22.71888]
[1778192189214,27.8,79894.46,0.05,-0.30499,0.00019,22.71888]
[1778192189281,27.8,79894.46,0.05,-0.30499,0.00019,22.71888]
[1778192189351,27.8,79894.46,0.05,-0.30499,0.00019,22.71888]
[1778192189416,27.8,79894.46,0.05,-0.30499,0.00019,22.71888]
[1778192189367,27.8,79893.48,0.05,-0.30518,0.00019,22.72472]
[1778192189482,27.8,79893.48,0.05,-0.30518,0.00019,22.72472]
[1778192189517,27.8,79893.48,0.05,-0.30518,0.00019,22.72472]
[1778192189576,27.8,79893.48,0.05,-0.30518,0.00019,22.72472]
[1778192189673,27.8,79893.48,0.05,-0.30518,0.00019,22.72472]
[1778192189729,27.8,79893.48,0.05,-0.30518,0.00019,22.72472]
[1778192189796,27.8,79893.48,0.05,-0.30518,0.00019,22.72472]
[1778192189826,27.8,79893.48,0.05,-0.30518,0.00019,22.72472]
[1778192189970,27.8,79893.48,0.05,-0.30518,0.00019,22.72472]
[1778192190019,27.8,79893.48,0.05,-0.30518,0.00019,22.72472]
[1778192190884,27.8,79893.48,0.05,-0.30518,0.00019,22.72472]
[1778192190926,27.8,79893.48,0.05,-0.30518,0.00019,22.72472]
[1778192191272,27.8,79881.79,0.05,-0.30743,0.00019,22.79198]
[1778192191887,27.8,79881.79,0.05,-0.30743,0.00019,22.79198]
[1778192191923,27.8,79881.79,0.05,-0.30743,0.00019,22.79198]
[1778192191930,27.8,79881.79,0.05,-0.30743,0.00019,22.79198]
[1778192192720,27.8,79881.74,0.05,-0.30744,0.00019,22.79225]
[1778192192852,27.8,79881.74,0.05,-0.30744,0.00019,22.79225]
[1778192193169,27.8,79880.06,0.05,-0.30776,0.0002,22.8024]
[1778192193514,27.8,79880.06,0.05,-0.30776,0.0002,22.8024]
[1778192193523,27.8,79880.06,0.05,-0.30776,0.0002,22.8024]
[1778192193527,27.8,79880.06,0.05,-0.30776,0.0002,22.8024]
[1778192193538,27.8,79880.06,0.05,-0.30776,0.0002,22.8024]
[1778192194240,27.8,79880.47,0.05,-0.30768,0.0002,22.79979]
[1778192197300,27.8,79888.47,0.05,-0.30611,0.00019,22.75088]
[1778192199285,27.8,79879.69,0.05,-0.30782,0.0002,22.80428]
[1778192199735,27.8,79879.69,0.05,-0.30782,0.0002,22.80428]
[1778192199777,27.8,79879.69,0.05,-0.30782,0.0002,22.80428]
[1778192200222,27.8,79879.69,0.05,-0.30782,0.0002,22.80428]
[1778192200237,27.8,79879.69,0.05,-0.30782,0.0002,22.80428]
[1778192200327,27.8,79879.69,0.05,-0.30782,0.0002,22.80428]
[1778192200462,27.8,79879.69,0.05,-0.30782,0.0002,22.80428]
[1778192200417,27.8,79879.6,0.05,-0.30784,0.0002,22.8048]
[1778192200640,27.8,79879.6,0.05,-0.30784,0.0002,22.8048]
[1778192200727,27.8,79879.6,0.05,-0.30784,0.0002,22.8048]
[1778192200728,27.8,79879.6,0.05,-0.30784,0.0002,22.8048]
[1778192200737,27.8,79879.6,0.05,-0.30784,0.0002,22.8048]
[1778192201233,27.8,79879.6,0.05,-0.30784,0.0002,22.80476]
[1778192202329,27.8,79879.6,0.05,-0.30784,0.0002,22.80476]
[1778192202359,27.8,79879.6,0.05,-0.30784,0.0002,22.80476]
[1778192202371,27.8,79879.6,0.05,-0.30784,0.0002,22.80476]
[1778192202375,27.8,79879.6,0.05,-0.30784,0.0002,22.80476]
[1778192202401,27.8,79879.6,0.05,-0.30784,0.0002,22.80476]
[1778192202462,27.8,79879.6,0.05,-0.30784,0.0002,22.80476]
[1778192202443,27.8,79861.36,0.05,-0.31141,0.0002,22.91459]
[1778192205235,27.8,79858.72,0.05,-0.31193,0.0002,22.93032]
[1778192205261,27.8,79858.72,0.05,-0.31193,0.0002,22.93032]
[1778192205932,27.8,79858.28,0.05,-0.31201,0.0002,22.93292]
[1778192205960,27.8,79858.28,0.05,-0.31201,0.0002,22.93292]
[1778192206491,27.8,79858.28,0.05,-0.31201,0.0002,22.9329]
[1778192206505,27.8,79858.28,0.05,-0.31201,0.0002,22.9329]
[1778192206507,27.8,79858.28,0.05,-0.31201,0.0002,22.9329]
[1778192207277,27.8,79858.81,0.05,-0.31191,0.0002,22.92969]
[1778192210801,27.8,79856.88,0.05,-0.31228,0.0002,22.94108]
[1778192210829,27.8,79856.88,0.05,-0.31228,0.0002,22.94108]
[1778192211436,27.8,79856.88,0.05,-0.31228,0.0002,22.94108]
[1778192212365,27.8,79854.82,0.05,-0.31268,0.0002,22.9532]
[1778192214386,27.8,79858.11,0.05,-0.31204,0.0002,22.93361]
[1778192214473,27.8,79858.11,0.05,-0.31204,0.0002,22.93361]
[1778192214398,27.8,79863.6,0.05,-0.31096,0.0002,22.90082]
[1778192215477,27.8,79874.37,0.05,-0.30885,0.0002,22.83609]
[1778192220532,27.8,79879.68,0.05,-0.30782,0.0002,22.80404]
[1778192222702,27.8,79883.38,0.05,-0.3071,0.00019,22.7816]
[1778192222755,27.8,79883.38,0.05,-0.3071,0.00019,22.7816]
[1778192223783,27.8,79882.12,0.05,-0.30734,0.00019,22.78928]
[1778192223786,27.8,79882.12,0.05,-0.30734,0.00019,22.78928]
[1778192224392,27.8,79880.33,0.05,-0.30769,0.0002,22.80015]
[1778192226401,27.8,79882.23,0.05,-0.30732,0.00019,22.78862]
[1778192226477,27.8,79883.66,0.05,-0.30704,0.00019,22.77987]
[1778192228430,27.8,79875.19,0.05,-0.30869,0.0002,22.8311]
[1778192228824,27.8,79875.19,0.05,-0.30869,0.0002,22.8311]
[1778192229438,27.8,79875.13,0.05,-0.3087,0.0002,22.83136]
[1778192234473,27.79,79877.84,0.05,-0.30815,0.0002,22.81453]
[1778192239507,27.79,79878.08,0.05,-0.3081,0.0002,22.81268]
[1778192242858,27.79,79877.79,0.05,-0.30815,0.0002,22.81428]
[1778192242868,27.79,79877.99,0.05,-0.30811,0.0002,22.81299]
[1778192247336,27.79,79874.59,0.05,-0.30877,0.0002,22.83342]
[1778192247388,27.79,79874.59,0.05,-0.30877,0.0002,22.83342]
[1778192248533,27.79,79875.14,0.05,-0.30865,0.0002,22.82998]
[1778192255329,27.79,79873.93,0.05,-0.30886,0.0002,22.83292]
[1778192261521,27.79,79880.59,0.05,-0.30754,0.0002,22.79208]
[1778192266356,27.79,79881.19,0.05,-0.30742,0.0002,22.78829]
[1778192266365,27.79,79881.19,0.05,-0.30742,0.0002,22.78829]
[1778192266395,27.79,79881.26,0.05,-0.3074,0.0002,22.78778]
[1778192268750,27.78,79889.48,0.05,-0.3058,0.00019,22.73752]
[1778192273963,27.78,79890.51,0.05,-0.30559,0.00019,22.73091]
[1778192279383,27.78,79893.84,0.05,-0.30493,0.00019,22.71006]
[1778192279635,27.78,79901.08,0.05,-0.30352,0.00019,22.6653]
[1778192279663,27.78,79901.08,0.05,-0.30352,0.00019,22.6653]
[1778192281505,27.78,79903.61,0.05,-0.30303,0.00019,22.64963]
[1778192281803,27.78,79903.13,0.05,-0.30312,0.00019,22.65244]
[1778192285859,27.78,79902.23,0.05,-0.30329,0.00019,22.65784]
[1778192285959,27.78,79902.02,0.05,-0.30332,0.00019,22.65897]
[1778192287511,27.78,79902.02,0.05,-0.30332,0.00019,22.65897]
[1778192287541,27.78,79901.61,0.05,-0.3034,0.00019,22.66135]
[1778192289482,27.78,79906.37,0.05,-0.30247,0.00019,22.63176]
[1778192289521,27.78,79906.37,0.05,-0.30247,0.00019,22.63176]
[1778192289537,27.78,79906.37,0.05,-0.30247,0.00019,22.63176]
[1778192289775,27.78,79912.04,0.05,-0.30138,0.00019,22.59644]
[1778192290004,27.78,79912.04,0.05,-0.30138,0.00019,22.59644]
[1778192290075,27.78,79912.94,0.05,-0.3012,0.00019,22.59078]
[1778192290974,27.78,79904.42,0.05,-0.30285,0.00019,22.64375]
[1778192296032,27.77,79904.34,0.05,-0.30285,0.00019,22.64369]
[1778192296045,27.77,79904.34,0.05,-0.30285,0.00019,22.64369]
[1778192296053,27.77,79904.34,0.05,-0.30285,0.00019,22.64369]
[1778192302044,27.77,79904.07,0.05,-0.30289,0.00019,22.64493]
[1778192302088,27.77,79912.59,0.05,-0.30123,0.00019,22.59182]
[1778192307206,27.77,79914.26,0.05,-0.30091,0.00019,22.58126]
[1778192307236,27.77,79914.26,0.05,-0.30091,0.00019,22.58126]
[1778192308317,27.77,79914.26,0.05,-0.30091,0.00019,22.58123]
[1778192308376,27.77,79914.4,0.05,-0.30088,0.00019,22.58031]
[1778192310978,27.77,79914.4,0.05,-0.30088,0.00019,22.58028]
[1778192311063,27.77,79914.4,0.05,-0.30088,0.00019,22.58028]
[1778192311241,27.77,79914.4,0.05,-0.30088,0.00019,22.58028]
[1778192311483,27.77,79914.4,0.05,-0.30088,0.00019,22.58028]
[1778192311498,27.77,79914.4,0.05,-0.30088,0.00019,22.58028]
[1778192311552,27.77,79905.76,0.05,-0.30252,0.00019,22.63002]
[1778192311656,27.77,79905.76,0.05,-0.30252,0.00019,22.63002]
[1778192311659,27.77,79905.76,0.05,-0.30252,0.00019,22.63002]
[1778192311744,27.77,79905.76,0.05,-0.30252,0.00019,22.63002]
[1778192311916,27.77,79905.76,0.05,-0.30252,0.00019,22.63002]
[1778192311956,27.77,79905.76,0.05,-0.30252,0.00019,22.63002]
[1778192312078,27.77,79905.76,0.05,-0.30252,0.00019,22.63002]
[1778192312118,27.77,79905.76,0.05,-0.30252,0.00019,22.63002]
[1778192312241,27.77,79905.76,0.05,-0.30252,0.00019,22.63002]
[1778192312296,27.77,79905.76,0.05,-0.30252,0.00019,22.63002]
[1778192312484,27.77,79905.76,0.05,-0.30252,0.00019,22.63002]
[1778192312567,27.77,79892.12,0.05,-0.30517,0.00019,22.71423]
[1778192313893,27.77,79891.49,0.05,-0.30529,0.00019,22.71798]
[1778192313925,27.77,79891.49,0.05,-0.30529,0.00019,22.71798]
[1778192313934,27.77,79891.49,0.05,-0.30529,0.00019,22.71798]
[1778192314028,27.77,79891.49,0.05,-0.30529,0.00019,22.71798]
[1778192314050,27.77,79891.49,0.05,-0.30529,0.00019,22.71798]
[1778192314275,27.77,79891.49,0.05,-0.30529,0.00019,22.71798]
[1778192314377,27.77,79892.26,0.05,-0.30514,0.00019,22.71325]
[1778192315001,27.77,79892.26,0.05,-0.30514,0.00019,22.71325]
[1778192315051,27.77,79893.54,0.05,-0.30489,0.00019,22.70526]
[1778192317307,27.77,79893.54,0.05,-0.30488,0.00019,22.7052]
[1778192317344,27.77,79893.54,0.05,-0.30488,0.00019,22.7052]
[1778192317513,27.77,79893.54,0.05,-0.30488,0.00019,22.7052]
[1778192317529,27.77,79893.54,0.05,-0.30488,0.00019,22.7052]
[1778192317352,27.77,79893.9,0.05,-0.30481,0.00019,22.70292]
[1778192317723,27.77,79893.9,0.05,-0.30481,0.00019,22.70292]
[1778192317745,27.77,79893.9,0.05,-0.30481,0.00019,22.70292]
[1778192318671,27.77,79893.9,0.05,-0.30481,0.00019,22.70286]
[1778192318983,27.77,79893.9,0.05,-0.30481,0.00019,22.70286]
[1778192319032,27.77,79893.9,0.05,-0.30481,0.00019,22.70286]
[1778192319132,27.77,79888.61,0.05,-0.30584,0.00019,22.73526]
[1778192319860,27.77,79888.61,0.05,-0.30584,0.00019,22.73526]
[1778192319897,27.77,79888.61,0.05,-0.30584,0.00019,22.73526]
[1778192320524,27.77,79888.61,0.05,-0.30584,0.00019,22.73526]
[1778192320540,27.77,79886.84,0.05,-0.30618,0.00019,22.7459]
[1778192322772,27.77,79884.59,0.05,-0.30661,0.0002,22.75953]
[1778192323497,27.76,79884.38,0.05,-0.30665,0.0002,22.76062]
[1778192328993,27.76,79883.52,0.05,-0.3068,0.0002,22.76547]
[1778192334172,27.76,79883.08,0.05,-0.30687,0.0002,22.76771]
[1778192336200,27.76,79882.88,0.05,-0.30691,0.0002,22.76883]
[1778192336531,27.76,79874.21,0.05,-0.3086,0.0002,22.82142]
[1778192337193,27.76,79874.21,0.05,-0.3086,0.0002,22.82142]
[1778192337197,27.76,79874.21,0.05,-0.3086,0.0002,22.82142]
[1778192337198,27.76,79874.21,0.05,-0.3086,0.0002,22.82142]
[1778192337204,27.76,79874.21,0.05,-0.3086,0.0002,22.82142]
[1778192341300,27.76,79876.56,0.05,-0.30813,0.0002,22.80688]
[1778192341305,27.76,79876.56,0.05,-0.30813,0.0002,22.80688]
[1778192341308,27.76,79876.56,0.05,-0.30813,0.0002,22.80688]
[1778192341322,27.76,79876.56,0.05,-0.30813,0.0002,22.80688]
[1778192343349,27.76,79876.85,0.05,-0.30807,0.0002,22.805]
[1778192343363,27.76,79876.85,0.05,-0.30807,0.0002,22.805]
[1778192348414,27.76,79877.18,0.05,-0.308,0.0002,22.80269]
[1778192350542,27.75,79885.66,0.05,-0.30634,0.0002,22.75081]
[1778192353671,27.75,79887.49,0.05,-0.30598,0.00019,22.73951]
[1778192353675,27.75,79887.49,0.05,-0.30598,0.00019,22.73951]
[1778192353677,27.75,79887.49,0.05,-0.30598,0.00019,22.73951]
[1778192353680,27.75,79887.49,0.05,-0.30598,0.00019,22.73951]
[1778192358686,27.75,79884.47,0.05,-0.30656,0.0002,22.7578]
[1778192363708,27.75,79887.47,0.05,-0.30596,0.00019,22.73911]
[1778192367099,27.75,79886.53,0.05,-0.30614,0.0002,22.74449]
[1778192367115,27.75,79886.53,0.05,-0.30614,0.0002,22.74449]
[1778192368096,27.75,79886.53,0.05,-0.30614,0.0002,22.74449]
[1778192373446,27.75,79885.06,0.05,-0.30638,0.0002,22.7487]
[1778192378503,27.74,79889.01,0.05,-0.30559,0.00019,22.72395]
[1778192382859,27.74,79889.24,0.05,-0.30553,0.00019,22.72189]
[1778192383537,27.74,79890.5,0.05,-0.30528,0.00019,22.71402]
[1778192388573,27.74,79897.06,0.05,-0.30398,0.00019,22.67303]
[1778192393608,27.73,79895.92,0.05,-0.30419,0.00019,22.67962]
[1778192398501,27.73,79895.3,0.05,-0.3043,0.00019,22.68308]
[1778192398515,27.73,79895.3,0.05,-0.3043,0.00019,22.68308]
[1778192398601,27.73,79895.3,0.05,-0.3043,0.00019,22.68308]
[1778192398643,27.73,79895.27,0.05,-0.3043,0.00019,22.68318]
[1778192399029,27.73,79895.27,0.05,-0.3043,0.00019,22.68318]
[1778192404685,27.73,79893.56,0.05,-0.30461,0.00019,22.69282]
[1778192406932,27.73,79893.56,0.05,-0.30461,0.00019,22.69282]
[1778192407136,27.73,79893.29,0.05,-0.30465,0.00019,22.69418]
[1778192411091,27.72,79895.61,0.05,-0.30419,0.00019,22.67941]
[1778192411096,27.72,79895.61,0.05,-0.30419,0.00019,22.67941]
[1778192411192,27.72,79896.3,0.05,-0.30405,0.00019,22.675]
[1778192415765,27.72,79904.25,0.05,-0.30248,0.00019,22.62502]
[1778192421440,27.72,79905.75,0.05,-0.30218,0.00019,22.61525]
[1778192421643,27.72,79905.81,0.05,-0.30216,0.00019,22.61465]
[1778192421921,27.72,79905.81,0.05,-0.30216,0.00019,22.61465]
[1778192421989,27.72,79905.81,0.05,-0.30216,0.00019,22.61465]
[1778192422122,27.72,79905.81,0.05,-0.30216,0.00019,22.61465]
[1778192422221,27.72,79905.81,0.05,-0.30216,0.00019,22.61465]
[1778192422287,27.72,79905.81,0.05,-0.30216,0.00019,22.61465]
[1778192422469,27.72,79905.81,0.05,-0.30216,0.00019,22.61465]
[1778192422524,27.72,79905.81,0.05,-0.30216,0.00019,22.61465]
[1778192422570,27.72,79919.95,0.05,-0.29942,0.00019,22.52593]
[1778192422811,27.72,79919.95,0.05,-0.29942,0.00019,22.52593]
[1778192422819,27.72,79919.95,0.05,-0.29942,0.00019,22.52593]
[1778192422887,27.72,79919.95,0.05,-0.29942,0.00019,22.52593]
[1778192423709,27.72,79924.62,0.05,-0.29852,0.00019,22.49618]
[1778192423720,27.72,79924.62,0.05,-0.29852,0.00019,22.49618]
[1778192424148,27.72,79924.62,0.05,-0.29852,0.00019,22.49618]
[1778192424343,27.72,79932.82,0.05,-0.29693,0.00019,22.44406]
[1778192425143,27.72,79932.82,0.05,-0.29693,0.00019,22.44406]
[1778192425161,27.72,79932.82,0.05,-0.29693,0.00019,22.44406]
[1778192425860,27.72,79938.85,0.05,-0.29577,0.00019,22.40539]
[1778192431391,27.71,79944.89,0.05,-0.29459,0.00019,22.36588]
[1778192432042,27.71,79946.68,0.05,-0.29422,0.00019,22.35008]
[1778192432626,27.71,79947.9,0.05,-0.29398,0.00019,22.34209]
[1778192433505,27.71,79958.08,0.05,-0.29203,0.00019,22.27601]
[1778192434298,27.71,79958.08,0.05,-0.29203,0.00019,22.27601]
[1778192434321,27.71,79958.08,0.05,-0.29203,0.00019,22.27601]
[1778192435534,27.71,79960.35,0.05,-0.29159,0.00019,22.26117]
[1778192436123,27.71,79963.05,0.05,-0.29108,0.00019,22.24348]
[1778192436154,27.71,79963.05,0.05,-0.29108,0.00019,22.24348]
[1778192436158,27.71,79963.05,0.05,-0.29108,0.00019,22.24348]
[1778192436189,27.71,79963.05,0.05,-0.29108,0.00019,22.24348]
[1778192436202,27.71,79963.05,0.05,-0.29108,0.00019,22.24348]
[1778192439727,27.71,79952.67,0.05,-0.29305,0.00019,22.31078]
[1778192441846,27.71,79951.07,0.05,-0.29336,0.00019,22.32099]
[1778192442646,27.71,79950.18,0.05,-0.29352,0.00019,22.32666]
[1778192443147,27.71,79950.18,0.05,-0.29352,0.00019,22.32666]
[1778192443259,27.71,79950.18,0.05,-0.29352,0.00019,22.32666]
[1778192443417,27.71,79950.18,0.05,-0.29352,0.00019,22.32666]
[1778192443655,27.71,79946.64,0.05,-0.2942,0.00019,22.34953]
[1778192444444,27.71,79946.64,0.05,-0.2942,0.00019,22.34953]
[1778192444448,27.71,79946.64,0.05,-0.2942,0.00019,22.34953]
[1778192444535,27.71,79932.8,0.05,-0.29686,0.00019,22.43828]
[1778192444849,27.71,79932.8,0.05,-0.29686,0.00019,22.43828]
[1778192445631,27.71,79932.8,0.05,-0.29686,0.00019,22.43828]
[1778192445656,27.71,79929.27,0.05,-0.29754,0.00019,22.46057]
[1778192446504,27.71,79929.27,0.05,-0.29754,0.00019,22.46057]
[1778192446571,27.71,79929.27,0.05,-0.29754,0.00019,22.46057]
[1778192446600,27.71,79929.96,0.05,-0.2974,0.00019,22.45618]
[1778192446745,27.71,79929.96,0.05,-0.2974,0.00019,22.45618]
[1778192446779,27.71,79929.96,0.05,-0.2974,0.00019,22.45618]
[1778192446974,27.71,79929.96,0.05,-0.2974,0.00019,22.45618]
[1778192447080,27.71,79929.96,0.05,-0.2974,0.00019,22.45618]
[1778192447110,27.71,79929.96,0.05,-0.2974,0.00019,22.45618]
[1778192447253,27.71,79929.96,0.05,-0.2974,0.00019,22.45618]
[1778192447686,27.71,79929.96,0.05,-0.2974,0.00019,22.45618]
[1778192447715,27.71,79929.96,0.05,-0.2974,0.00019,22.45618]
[1778192447288,27.71,79929.66,0.05,-0.29746,0.00019,22.45803]
[1778192448157,27.71,79929.66,0.05,-0.29746,0.00019,22.45803]
[1778192448324,27.71,79929.66,0.05,-0.29746,0.00019,22.45803]
[1778192448373,27.71,79929.66,0.05,-0.29746,0.00019,22.45803]
[1778192448577,27.71,79929.66,0.05,-0.29746,0.00019,22.45803]
[1778192448604,27.71,79929.66,0.05,-0.29746,0.00019,22.45803]
[1778192448694,27.71,79930.39,0.05,-0.29732,0.00019,22.45331]
[1778192449871,27.71,79924.93,0.05,-0.29837,0.00019,22.48795]
[1778192449910,27.71,79924.93,0.05,-0.29837,0.00019,22.48795]
[1778192450573,27.71,79924.93,0.05,-0.29837,0.00019,22.48795]
[1778192450602,27.71,79924.93,0.05,-0.29837,0.00019,22.48795]
[1778192450616,27.71,79924.93,0.05,-0.29837,0.00019,22.48795]
[1778192450647,27.71,79922.73,0.05,-0.29879,0.00019,22.50179]
[1778192451192,27.71,79922.73,0.05,-0.29879,0.00019,22.50179]
[1778192457599,27.7,79923.38,0.05,-0.29865,0.00019,22.49718]
[1778192463110,27.7,79925.35,0.05,-0.29826,0.00019,22.4843]
[1778192465122,27.7,79935.83,0.05,-0.29624,0.00019,22.4175]
[1778192468016,27.7,79937.69,0.05,-0.29588,0.00019,22.40559]
[1778192468643,27.7,79940.91,0.05,-0.29526,0.00019,22.38493]
[1778192469082,27.7,79940.91,0.05,-0.29526,0.00019,22.38493]
[1778192469316,27.7,79940.91,0.05,-0.29526,0.00019,22.38493]
[1778192469624,27.7,79940.91,0.05,-0.29526,0.00019,22.38493]
[1778192469729,27.7,79955.96,0.05,-0.29238,0.00019,22.28769]
[1778192469889,27.7,79955.96,0.05,-0.29238,0.00019,22.28769]
[1778192470175,27.7,79955.96,0.05,-0.29238,0.00019,22.28769]
[1778192470285,27.7,79955.96,0.05,-0.29238,0.00019,22.28769]
[1778192470451,27.7,79955.96,0.05,-0.29238,0.00019,22.28769]
[1778192470551,27.7,79955.96,0.05,-0.29238,0.00019,22.28769]
[1778192470652,27.7,79970.62,0.05,-0.28958,0.00019,22.19189]
[1778192470923,27.7,79970.62,0.05,-0.28958,0.00019,22.19189]
[1778192471167,27.7,79970.62,0.05,-0.28958,0.00019,22.19189]
[1778192471188,27.7,79970.62,0.05,-0.28958,0.00019,22.19189]
[1778192471195,27.7,79970.62,0.05,-0.28958,0.00019,22.19189]
[1778192471232,27.7,79970.62,0.05,-0.28958,0.00019,22.19189]
[1778192471250,27.7,79970.62,0.05,-0.28958,0.00019,22.19189]
[1778192471550,27.7,79974.54,0.05,-0.28883,0.00019,22.16613]
[1778192472379,27.7,79974.54,0.05,-0.28883,0.00019,22.16613]
[1778192472406,27.7,79974.54,0.05,-0.28883,0.00019,22.16613]
[1778192472729,27.7,79974.54,0.05,-0.28883,0.00019,22.16613]
[1778192473037,27.7,79973.43,0.05,-0.28905,0.00019,22.17351]
[1778192473269,27.7,79973.43,0.05,-0.28905,0.00019,22.17351]
[1778192474774,27.7,79973.71,0.05,-0.28899,0.00019,22.17167]
[1778192475622,27.7,79974.03,0.05,-0.28894,0.00019,22.16968]
[1778192475646,27.7,79974.03,0.05,-0.28894,0.00019,22.16968]
[1778192475684,27.7,79973.73,0.05,-0.289,0.00019,22.17171]
[1778192477307,27.7,79973.73,0.05,-0.289,0.00019,22.17171]
[1778192477311,27.7,79973.73,0.05,-0.289,0.00019,22.17171]
[1778192477312,27.7,79973.73,0.05,-0.289,0.00019,22.17171]
[1778192477666,27.7,79974.21,0.05,-0.28891,0.00019,22.16869]
[1778192482670,27.71,79971.31,0.05,-0.28947,0.00019,22.188]
[1778192487695,27.71,79973.53,0.05,-0.28906,0.00019,22.17391]
[1778192492757,27.71,79967.68,0.05,-0.29015,0.00019,22.20827]
[1778192493893,27.71,79968.1,0.05,-0.29007,0.00019,22.20555]
[1778192493905,27.71,79968.1,0.05,-0.29007,0.00019,22.20555]
[1778192493938,27.71,79968.1,0.05,-0.29007,0.00019,22.20555]
[1778192494330,27.71,79968.1,0.05,-0.29007,0.00019,22.20558]
[1778192497151,27.71,79972.67,0.05,-0.2892,0.00019,22.17564]
[1778192497207,27.71,79972.67,0.05,-0.2892,0.00019,22.17564]
[1778192497673,27.71,79972.67,0.05,-0.2892,0.00019,22.17564]
[1778192497729,27.71,79972.67,0.05,-0.2892,0.00019,22.17564]
[1778192498853,27.71,79974.01,0.05,-0.28895,0.00019,22.16691]
[1778192498891,27.71,79974.01,0.05,-0.28895,0.00019,22.16691]
[1778192500058,27.71,79973.31,0.05,-0.28908,0.00019,22.17156]
[1778192500372,27.71,79973.31,0.05,-0.28908,0.00019,22.17161]
[1778192505441,27.71,79975.82,0.05,-0.28861,0.00019,22.15523]
[1778192510841,27.71,79975.31,0.05,-0.28871,0.00019,22.15869]
[1778192516485,27.71,79976.74,0.05,-0.28845,0.00019,22.14948]
[1778192521523,27.71,79980.53,0.05,-0.28773,0.00019,22.12453]
[1778192526786,27.71,79980.83,0.05,-0.28767,0.00019,22.12239]
[1778192528189,27.71,79979.8,0.05,-0.28786,0.00019,22.12917]
[1778192531165,27.71,79980.95,0.05,-0.28764,0.00019,22.12152]
[1778192531185,27.71,79980.95,0.05,-0.28764,0.00019,22.12152]
[1778192531202,27.71,79980.95,0.05,-0.28764,0.00019,22.12152]
[1778192531520,27.71,79980.95,0.05,-0.28764,0.00019,22.12152]
[1778192531817,27.71,79986.08,0.05,-0.28667,0.00019,22.08749]
[1778192533087,27.71,79986.05,0.05,-0.28667,0.00019,22.08765]
[1778192533097,27.71,79986.05,0.05,-0.28667,0.00019,22.08765]
[1778192533144,27.71,79986.05,0.05,-0.28667,0.00019,22.08765]
[1778192533232,27.71,79986.05,0.05,-0.28667,0.00019,22.08765]
[1778192533271,27.71,79986.05,0.05,-0.28667,0.00019,22.08765]
[1778192533434,27.71,79986.05,0.05,-0.28667,0.00019,22.08765]
[1778192533487,27.71,79986.05,0.05,-0.28667,0.00019,22.08765]
[1778192533665,27.71,79986.05,0.05,-0.28667,0.00019,22.08765]
[1778192533766,27.71,79984.63,0.05,-0.28694,0.00019,22.09701]
[1778192535110,27.71,79984.63,0.05,-0.28694,0.00019,22.09695]
[1778192535787,27.71,79984.63,0.05,-0.28694,0.00019,22.09695]
[1778192535617,27.71,79982.4,0.05,-0.28736,0.00019,22.11171]
[1778192536624,27.71,79981.03,0.05,-0.28762,0.00019,22.12075]
[1778192541660,27.71,79975.39,0.05,-0.28869,0.00019,22.15776]
[1778192544313,27.71,79974.71,0.05,-0.28881,0.00019,22.1621]
[1778192544336,27.71,79974.71,0.05,-0.28881,0.00019,22.1621]
[1778192544680,27.71,79972.86,0.05,-0.28916,0.00019,22.17421]
[1778192547757,27.71,79969.66,0.05,-0.28977,0.00019,22.19516]
[1778192552919,27.71,79968.08,0.05,-0.29003,0.00019,22.20102]
[1778192553424,27.71,79968.08,0.05,-0.29003,0.00019,22.20102]
[1778192553525,27.71,79968.08,0.05,-0.29003,0.00019,22.20102]
[1778192553748,27.71,79966.53,0.05,-0.29033,0.00019,22.21112]
[1778192554803,27.71,79966.53,0.05,-0.29033,0.00019,22.21112]
[1778192554772,27.71,79957.05,0.05,-0.29213,0.00019,22.27294]
[1778192555736,27.71,79957.05,0.05,-0.29213,0.00019,22.27294]
[1778192555793,27.7,79953.09,0.05,-0.29289,0.00019,22.29856]
[1778192555941,27.7,79953.09,0.05,-0.29289,0.00019,22.29856]
[1778192555965,27.7,79953.09,0.05,-0.29289,0.00019,22.29856]
[1778192556149,27.7,79953.09,0.05,-0.29289,0.00019,22.29856]
[1778192556491,27.7,79953.09,0.05,-0.29289,0.00019,22.29856]
[1778192556532,27.7,79953.09,0.05,-0.29289,0.00019,22.29856]
[1778192556767,27.7,79953.09,0.05,-0.29289,0.00019,22.29852]
[1778192557169,27.7,79953.09,0.05,-0.29289,0.00019,22.29852]
[1778192557186,27.7,79953.09,0.05,-0.29289,0.00019,22.29852]
[1778192557199,27.7,79953.09,0.05,-0.29289,0.00019,22.29852]
[1778192557618,27.7,79953.09,0.05,-0.29289,0.00019,22.29852]
[1778192557807,27.7,79953.09,0.05,-0.29289,0.00019,22.29852]
[1778192557771,27.7,79951.51,0.05,-0.29319,0.00019,22.3087]
[1778192557943,27.7,79951.51,0.05,-0.29319,0.00019,22.3087]
[1778192557966,27.7,79951.51,0.05,-0.29319,0.00019,22.3087]
[1778192558814,27.7,79951.51,0.05,-0.29319,0.00019,22.3087]
[1778192562664,27.7,79953.18,0.05,-0.29286,0.00019,22.29751]
[1778192562758,27.7,79953.18,0.05,-0.29286,0.00019,22.29751]
[1778192562887,27.7,79953.18,0.05,-0.29286,0.00019,22.29751]
[1778192562886,27.7,79937.87,0.05,-0.29579,0.00019,22.39619]
[1778192562943,27.7,79937.87,0.05,-0.29579,0.00019,22.39619]
[1778192563032,27.7,79937.87,0.05,-0.29579,0.00019,22.39619]
[1778192563242,27.7,79937.87,0.05,-0.29579,0.00019,22.39619]
[1778192563815,27.7,79937.87,0.05,-0.29579,0.00019,22.39619]
[1778192564835,27.7,79937.87,0.05,-0.29579,0.00019,22.39619]
[1778192564885,27.7,79937.87,0.05,-0.29579,0.00019,22.39619]
[1778192565320,27.7,79932.58,0.05,-0.29681,0.00019,22.42989]
[1778192565891,27.7,79932.57,0.05,-0.29681,0.00019,22.42984]
[1778192566985,27.7,79932.57,0.05,-0.29681,0.00019,22.42984]
[1778192567000,27.7,79932.57,0.05,-0.2968,0.00019,22.42973]
[1778192567430,27.7,79932.57,0.05,-0.2968,0.00019,22.42973]
[1778192567495,27.7,79932.57,0.05,-0.2968,0.00019,22.42973]
[1778192567658,27.7,79932.57,0.05,-0.2968,0.00019,22.42973]
[1778192567680,27.7,79932.57,0.05,-0.2968,0.00019,22.42973]
[1778192567848,27.7,79937.81,0.05,-0.29579,0.00019,22.39618]
[1778192568012,27.7,79937.81,0.05,-0.29579,0.00019,22.39618]
[1778192568048,27.7,79937.81,0.05,-0.29579,0.00019,22.39618]
[1778192568270,27.7,79937.81,0.05,-0.29579,0.00019,22.39618]
[1778192568506,27.7,79937.81,0.05,-0.29579,0.00019,22.39618]
[1778192568690,27.7,79937.81,0.05,-0.29579,0.00019,22.39618]
[1778192568711,27.7,79937.81,0.05,-0.29579,0.00019,22.39618]
[1778192568787,27.7,79937.81,0.05,-0.29579,0.00019,22.39618]
[1778192568886,27.7,79915.94,0.05,-0.30002,0.00019,22.53517]
[1778192568917,27.7,79915.94,0.05,-0.30002,0.00019,22.53517]
[1778192569014,27.7,79915.94,0.05,-0.30002,0.00019,22.53517]
[1778192569089,27.7,79915.94,0.05,-0.30002,0.00019,22.53517]
[1778192569864,27.7,79915.94,0.05,-0.30001,0.00019,22.53513]
[1778192570760,27.7,79915.94,0.05,-0.30001,0.00019,22.53513]
[1778192570799,27.7,79915.94,0.05,-0.30001,0.00019,22.53513]
[1778192570879,27.7,79915.94,0.05,-0.30001,0.00019,22.53513]
[1778192570900,27.7,79916.93,0.05,-0.29982,0.00019,22.52876]
[1778192570918,27.7,79916.93,0.05,-0.29982,0.00019,22.52876]
[1778192571105,27.7,79916.93,0.05,-0.29982,0.00019,22.52876]
[1778192571129,27.7,79916.93,0.05,-0.29982,0.00019,22.52876]
[1778192571317,27.7,79916.93,0.05,-0.29982,0.00019,22.52876]
[1778192571542,27.7,79916.93,0.05,-0.29982,0.00019,22.52876]
[1778192571706,27.7,79916.93,0.05,-0.29982,0.00019,22.52876]
[1778192571836,27.7,79916.93,0.05,-0.29982,0.00019,22.52876]
[1778192571881,27.7,79916.93,0.05,-0.29981,0.00019,22.52864]
[1778192572470,27.7,79916.93,0.05,-0.29981,0.00019,22.52864]
[1778192572498,27.7,79916.93,0.05,-0.29981,0.00019,22.52864]
[1778192572884,27.7,79911.94,0.05,-0.30078,0.00019,22.55999]
[1778192573036,27.7,79911.94,0.05,-0.30078,0.00019,22.55999]
[1778192573072,27.7,79911.94,0.05,-0.30078,0.00019,22.55999]
[1778192573663,27.7,79911.94,0.05,-0.30078,0.00019,22.55999]
[1778192573674,27.7,79911.94,0.05,-0.30078,0.00019,22.55999]
[1778192573679,27.7,79911.94,0.05,-0.30078,0.00019,22.55999]
[1778192573891,27.7,79913.9,0.05,-0.3004,0.00019,22.54767]
[1778192579290,27.7,79912.66,0.05,-0.30064,0.00019,22.55549]
[1778192585871,27.7,79909.21,0.05,-0.30131,0.00019,22.577]
[1778192586270,27.7,79909.21,0.05,-0.30131,0.00019,22.57696]
[1778192588000,27.7,79921.26,0.05,-0.29897,0.00019,22.50099]
[1778192593473,27.7,79924.79,0.05,-0.29829,0.00019,22.47884]
[1778192598880,27.7,79927.07,0.05,-0.29786,0.00019,22.46459]
[1778192603195,27.7,79926.7,0.05,-0.29794,0.00019,22.46726]
[1778192603308,27.7,79926.7,0.05,-0.29794,0.00019,22.46726]
[1778192603349,27.7,79926.7,0.05,-0.29794,0.00019,22.46726]
[1778192603455,27.7,79930.72,0.05,-0.29717,0.00019,22.44172]
[1778192604083,27.7,79930.72,0.05,-0.29717,0.00019,22.44172]
[1778192604114,27.7,79930.72,0.05,-0.29717,0.00019,22.44172]
[1778192604957,27.7,79937.23,0.05,-0.29591,0.00019,22.40011]
[1778192605088,27.7,79937.23,0.05,-0.29591,0.00019,22.40011]
[1778192605768,27.7,79937.23,0.05,-0.29591,0.00019,22.40011]
[1778192605848,27.7,79937.74,0.05,-0.29581,0.00019,22.3968]
[1778192606640,27.7,79937.74,0.05,-0.29581,0.00019,22.3968]
[1778192606733,27.7,79937.74,0.05,-0.29581,0.00019,22.3968]
[1778192606743,27.7,79937.74,0.05,-0.29581,0.00019,22.3968]
[1778192606763,27.7,79924.59,0.05,-0.29835,0.00019,22.48072]
[1778192607229,27.7,79924.59,0.05,-0.29835,0.00019,22.48072]
[1778192607839,27.7,79924.59,0.05,-0.29835,0.00019,22.48072]
[1778192608711,27.7,79917.61,0.05,-0.2997,0.00019,22.52486]
[1778192609412,27.7,79919.17,0.05,-0.29939,0.00019,22.51496]
[1778192614698,27.7,79920.35,0.05,-0.29914,0.00019,22.5034]
[1778192617166,27.7,79921.42,0.05,-0.29894,0.00019,22.49669]
[1778192617834,27.7,79918.36,0.05,-0.29953,0.00019,22.51603]
[1778192620445,27.7,79916.35,0.05,-0.29992,0.00019,22.52869]
[1778192623628,27.7,79923.71,0.05,-0.29849,0.00019,22.48209]
[1778192625331,27.7,79923.58,0.05,-0.29852,0.00019,22.48289]
[1778192625358,27.7,79923.56,0.05,-0.29852,0.00019,22.48302]
[1778192631526,27.7,79923.54,0.05,-0.29852,0.00019,22.48312]
[1778192637184,27.7,79923.85,0.05,-0.29846,0.00019,22.4812]
[1778192642550,27.7,79923.36,0.05,-0.29856,0.00019,22.48437]
[1778192648414,27.7,79928.0,0.05,-0.29767,0.00019,22.45512]
[1778192653449,27.7,79925.32,0.05,-0.29819,0.00019,22.47226]
[1778192656202,27.7,79921.73,0.05,-0.29889,0.00019,22.49504]
[1778192656470,27.7,79920.81,0.05,-0.29906,0.00019,22.50085]
[1778192661656,27.7,79913.46,0.05,-0.30049,0.00019,22.54721]
[1778192662770,27.7,79915.16,0.05,-0.30016,0.00019,22.5365]
[1778192664837,27.7,79915.0,0.05,-0.30019,0.00019,22.53743]
[1778192668954,27.7,79915.96,0.05,-0.3,0.00019,22.53136]
[1778192672706,27.7,79920.44,0.05,-0.2991,0.00019,22.49887]
[1778192672838,27.7,79922.19,0.05,-0.29876,0.00019,22.48776]
[1778192674160,27.7,79922.19,0.05,-0.29876,0.00019,22.48775]
[1778192674180,27.7,79922.19,0.05,-0.29876,0.00019,22.48775]
[1778192674820,27.7,79932.02,0.05,-0.29687,0.00019,22.42523]
[1778192676096,27.7,79933.33,0.05,-0.29661,0.00019,22.41682]
[1778192676110,27.7,79933.33,0.05,-0.29661,0.00019,22.41682]
[1778192676976,27.7,79933.33,0.05,-0.29661,0.00019,22.41682]
[1778192677925,27.7,79936.97,0.05,-0.29591,0.00019,22.39348]
[1778192680272,27.7,79940.7,0.05,-0.29519,0.00019,22.36952]
[1778192680289,27.7,79940.7,0.05,-0.29519,0.00019,22.36952]
[1778192681313,27.7,79940.68,0.05,-0.2952,0.00019,22.36966]
[1778192681645,27.7,79940.66,0.05,-0.2952,0.00019,22.36972]
[1778192686680,27.7,79940.68,0.05,-0.29518,0.00019,22.36919]
[1778192691714,27.7,79944.52,0.05,-0.29443,0.00019,22.34413]
[1778192696751,27.7,79943.44,0.05,-0.29463,0.00019,22.35078]
[1778192701785,27.69,79942.9,0.05,-0.29472,0.00019,22.35382]
[1778192706821,27.69,79942.03,0.05,-0.29488,0.00019,22.35892]
[1778192712217,27.69,79941.96,0.05,-0.29488,0.00019,22.35895]
[1778192717898,27.69,79941.87,0.05,-0.29487,0.00019,22.35875]
[1778192723940,27.68,79941.68,0.05,-0.29489,0.00019,22.35927]
[1778192730773,27.68,79940.38,0.05,-0.29513,0.00019,22.36715]
[1778192736025,27.68,79940.38,0.05,-0.29507,0.00019,22.36199]
[1778192741059,27.67,79941.38,0.05,-0.29486,0.00019,22.3549]
[1778192746094,27.67,79941.65,0.05,-0.29479,0.00019,22.35255]
[1778192752142,27.67,79941.75,0.05,-0.29475,0.00019,22.35118]
[1778192757175,27.67,79941.45,0.05,-0.29479,0.00019,22.35249]
[1778192765079,27.66,79940.91,0.05,-0.29487,0.00019,22.35496]
[1778192772280,27.66,79940.76,0.05,-0.29487,0.00019,22.35503]
[1778192775178,27.66,79940.92,0.05,-0.29483,0.00019,22.35361]
[1778192775592,27.66,79940.92,0.05,-0.29483,0.00019,22.35361]
[1778192776041,27.66,79940.92,0.05,-0.29483,0.00019,22.35361]
[1778192776074,27.65,79936.72,0.05,-0.29563,0.00019,22.38052]
[1778192776191,27.65,79936.72,0.05,-0.29563,0.00019,22.38052]
[1778192776706,27.65,79936.72,0.05,-0.29563,0.00019,22.38052]
[1778192776843,27.65,79936.72,0.05,-0.29563,0.00019,22.38052]
[1778192777083,27.65,79936.72,0.05,-0.29563,0.00019,22.38052]
[1778192776924,27.65,79914.12,0.05,-0.3,0.00019,22.52446]
[1778192777729,27.65,79903.62,0.05,-0.30204,0.00019,22.59026]
[1778192778219,27.65,79903.62,0.05,-0.30204,0.00019,22.59026]
[1778192779723,27.65,79903.62,0.05,-0.30204,0.00019,22.59026]
[1778192779754,27.65,79903.62,0.05,-0.30204,0.00019,22.59026]
[1778192780257,27.65,79907.03,0.05,-0.30136,0.00019,22.56855]
[1778192780291,27.65,79907.03,0.05,-0.30136,0.00019,22.56855]
[1778192786160,27.65,79905.15,0.05,-0.30172,0.00019,22.57983]
[1778192788088,27.65,79905.0,0.05,-0.30174,0.00019,22.58062]
[1778192788092,27.65,79905.0,0.05,-0.30174,0.00019,22.58062]
[1778192788625,27.65,79915.9,0.05,-0.29962,0.00019,22.51189]
[1778192793998,27.65,79916.65,0.05,-0.29945,0.00019,22.50303]
[1778192800569,27.65,79914.38,0.05,-0.29989,0.00019,22.51746]
[1778192807525,27.64,79911.98,0.05,-0.30033,0.00019,22.53171]
[1778192812560,27.64,79910.54,0.05,-0.3006,0.00019,22.54033]
[1778192815196,27.64,79910.0,0.05,-0.3007,0.00019,22.54356]
[1778192815239,27.64,79910.0,0.05,-0.3007,0.00019,22.54356]
[1778192816163,27.64,79918.72,0.05,-0.299,0.00019,22.48834]
[1778192821170,27.64,79920.99,0.05,-0.29856,0.00019,22.47382]
[1778192823475,27.64,79920.86,0.05,-0.29858,0.00019,22.47459]
[1778192823488,27.64,79920.86,0.05,-0.29858,0.00019,22.47459]
[1778192823519,27.64,79920.86,0.05,-0.29858,0.00019,22.47459]
[1778192824021,27.64,79921.36,0.05,-0.29848,0.00019,22.47139]
[1778192827587,27.64,79922.08,0.05,-0.29834,0.00019,22.46675]
[1778192831701,27.64,79924.11,0.05,-0.29795,0.00019,22.45373]
[1778192837333,27.64,79921.29,0.05,-0.29849,0.00019,22.47149]
[1778192838174,27.64,79911.38,0.05,-0.30041,0.00019,22.53416]
[1778192843178,27.64,79912.25,0.05,-0.30023,0.00019,22.52826]
[1778192846123,27.64,79913.99,0.05,-0.29988,0.00019,22.51695]
[1778192846744,27.63,79914.29,0.05,-0.29982,0.00019,22.51495]
[1778192846746,27.63,79914.29,0.05,-0.29982,0.00019,22.51495]
[1778192846765,27.63,79914.29,0.05,-0.29982,0.00019,22.51495]
[1778192846808,27.63,79916.64,0.05,-0.29936,0.00019,22.49998]
[1778192847616,27.63,79916.64,0.05,-0.29936,0.00019,22.49998]
[1778192847648,27.63,79916.64,0.05,-0.29936,0.00019,22.49998]
[1778192848188,27.63,79916.64,0.05,-0.29936,0.00019,22.49998]
[1778192847812,27.63,79916.89,0.05,-0.29931,0.00019,22.4983]
[1778192848818,27.63,79919.56,0.05,-0.29879,0.00019,22.48129]
[1778192850749,27.63,79921.52,0.05,-0.2984,0.00019,22.46876]
[1778192850791,27.63,79921.52,0.05,-0.2984,0.00019,22.46876]
[1778192852351,27.63,79923.94,0.05,-0.29791,0.00019,22.44913]
[1778192856039,27.63,79923.58,0.05,-0.29797,0.00019,22.45133]
[1778192856072,27.63,79923.58,0.05,-0.29797,0.00019,22.45133]
[1778192856091,27.63,79923.58,0.05,-0.29797,0.00019,22.45133]
[1778192861911,27.63,79924.94,0.05,-0.2977,0.00019,22.44227]
[1778192866948,27.63,79925.35,0.05,-0.29761,0.00019,22.43944]
[1778192871984,27.63,79925.18,0.05,-0.29764,0.00019,22.4403]
[1778192877138,27.63,79919.26,0.05,-0.29878,0.00019,22.47779]
[1778192877230,27.63,79919.26,0.05,-0.29878,0.00019,22.47779]
[1778192877144,27.63,79919.19,0.05,-0.29879,0.00019,22.47817]
[1778192877260,27.63,79919.19,0.05,-0.29879,0.00019,22.47817]
[1778192879196,27.63,79919.19,0.05,-0.29879,0.00019,22.47817]
[1778192881642,27.63,79919.38,0.05,-0.29875,0.00019,22.47664]
[1778192881688,27.63,79919.38,0.05,-0.29875,0.00019,22.47664]
[1778192881699,27.63,79919.38,0.05,-0.29875,0.00019,22.47664]
[1778192885377,27.62,79920.44,0.05,-0.29853,0.00019,22.4696]
[1778192886078,27.62,79920.45,0.05,-0.29853,0.00019,22.46947]
[1778192886319,27.62,79920.45,0.05,-0.29853,0.00019,22.46947]
[1778192886703,27.62,79920.45,0.05,-0.29853,0.00019,22.46947]
[1778192887138,27.62,79913.97,0.05,-0.29978,0.00019,22.51049]
[1778192888741,27.62,79913.97,0.05,-0.29978,0.00019,22.51041]
[1778192888764,27.62,79913.97,0.05,-0.29978,0.00019,22.51041]
[1778192888847,27.62,79913.97,0.05,-0.29978,0.00019,22.51041]
[1778192888850,27.62,79913.97,0.05,-0.29978,0.00019,22.51041]
[1778192889103,27.62,79910.48,0.05,-0.30046,0.00019,22.53242]
[1778192889798,27.62,79910.48,0.05,-0.30046,0.00019,22.53242]
[1778192895145,27.62,79911.89,0.05,-0.30018,0.00019,22.52341]
[1778192895787,27.62,79911.89,0.05,-0.30018,0.00019,22.52341]
[1778192902194,27.62,79916.31,0.05,-0.29932,0.00019,22.49534]
[1778192907229,27.62,79914.58,0.05,-0.29965,0.00019,22.50624]
[1778192912263,27.62,79914.74,0.05,-0.2996,0.00019,22.50106]
[1778192917268,27.62,79913.84,0.05,-0.29977,0.00019,22.5067]
[1778192922449,27.62,79917.78,0.05,-0.299,0.00019,22.48167]
[1778192929384,27.62,79918.52,0.05,-0.29886,0.00019,22.477]
[1778192934819,27.62,79918.75,0.05,-0.29882,0.00019,22.47554]
[1778192936817,27.62,79919.52,0.05,-0.29867,0.00019,22.47066]
[1778192937668,27.62,79921.31,0.05,-0.29832,0.00019,22.45927]
[1778192937693,27.62,79921.31,0.05,-0.29832,0.00019,22.45927]
[1778192938133,27.62,79921.31,0.05,-0.29832,0.00019,22.45927]
[1778192938206,27.62,79921.74,0.05,-0.29824,0.00019,22.45656]
[1778192940764,27.62,79922.9,0.05,-0.29801,0.00019,22.44905]
[1778192940866,27.62,79922.9,0.05,-0.29801,0.00019,22.44905]
[1778192941638,27.62,79921.38,0.05,-0.2983,0.00019,22.45868]
[1778192941667,27.62,79921.38,0.05,-0.2983,0.00019,22.45868]
[1778192941843,27.62,79921.38,0.05,-0.2983,0.00019,22.45868]
[1778192942032,27.62,79912.67,0.05,-0.29999,0.00019,22.51388]
[1778192943332,27.62,79910.52,0.05,-0.30041,0.00019,22.52737]
[1778192943611,27.62,79910.52,0.05,-0.30041,0.00019,22.52737]
[1778192943861,27.62,79910.52,0.05,-0.30041,0.00019,22.52737]
[1778192945051,27.62,79911.55,0.05,-0.3002,0.00019,22.52077]
[1778192950253,27.62,79914.44,0.05,-0.29964,0.00019,22.50244]
[1778192955571,27.62,79915.35,0.05,-0.29946,0.00019,22.49653]
[1778192960732,27.62,79914.78,0.05,-0.29956,0.00019,22.49972]
[1778192963564,27.62,79914.41,0.05,-0.29962,0.00019,22.50185]
[1778192970677,27.61,79916.49,0.05,-0.29919,0.00019,22.48781]
[1778192975910,27.61,79916.49,0.05,-0.29916,0.00019,22.48333]
[1778192976372,27.61,79915.65,0.05,-0.29932,0.00019,22.48847]
[1778192977290,27.61,79912.76,0.05,-0.29987,0.00019,22.50668]
[1778192978354,27.61,79912.76,0.05,-0.29987,0.00019,22.50668]
[1778192980040,27.61,79910.93,0.05,-0.30023,0.00019,22.51827]
[1778192980077,27.61,79909.4,0.05,-0.30053,0.00019,22.52795]
[1778192984146,27.61,79907.95,0.05,-0.30081,0.00019,22.53709]
[1778192984165,27.61,79907.95,0.05,-0.30081,0.00019,22.53709]
[1778192984265,27.61,79908.17,0.05,-0.30077,0.00019,22.53568]
[1778192984425,27.61,79908.17,0.05,-0.30077,0.00019,22.53568]
[1778192984592,27.61,79908.17,0.05,-0.30077,0.00019,22.53568]
[1778192984618,27.61,79908.17,0.05,-0.30077,0.00019,22.53568]
[1778192984618,27.61,79908.17,0.05,-0.30077,0.00019,22.53568]
[1778192984774,27.61,79908.17,0.05,-0.30077,0.00019,22.53568]
[1778192986195,27.61,79908.17,0.05,-0.30077,0.00019,22.53568]
[1778192991823,27.61,79902.69,0.05,-0.30183,0.0002,22.56988]
[1778192995279,27.61,79902.69,0.05,-0.30183,0.0002,22.56988]
[1778193000727,27.61,79903.93,0.05,-0.30157,0.0002,22.5616]
[1778193001176,27.61,79903.93,0.05,-0.30157,0.0002,22.5616]
[1778193001214,27.61,79903.93,0.05,-0.30157,0.0002,22.5616]
[1778193002087,27.6,79894.7,0.05,-0.30337,0.0002,22.61916]
[1778193002534,27.6,79894.7,0.05,-0.30337,0.0002,22.61916]
[1778193002702,27.6,79894.7,0.05,-0.30337,0.0002,22.61916]
[1778193002731,27.6,79894.7,0.05,-0.30337,0.0002,22.61916]
[1778193003164,27.6,79894.7,0.05,-0.30337,0.0002,22.61916]
[1778193003202,27.6,79894.7,0.05,-0.30337,0.0002,22.61916]
[1778193003266,27.6,79888.27,0.05,-0.30463,0.0002,22.65907]
[1778193004066,27.6,79888.27,0.05,-0.30463,0.0002,22.65907]
[1778193004337,27.6,79884.06,0.05,-0.30545,0.0002,22.68513]
[1778193004770,27.6,79884.06,0.05,-0.30545,0.0002,22.68513]
[1778193005079,27.6,79884.06,0.05,-0.30545,0.0002,22.68513]
[1778193005180,27.6,79882.0,0.05,-0.30586,0.0002,22.69783]
[1778193005935,27.6,79882.0,0.05,-0.30586,0.0002,22.69783]
[1778193005944,27.6,79882.0,0.05,-0.30586,0.0002,22.69783]
[1778193005963,27.6,79882.0,0.05,-0.30586,0.0002,22.69783]
[1778193006358,27.6,79882.0,0.05,-0.30586,0.0002,22.69783]
[1778193006389,27.6,79886.6,0.05,-0.30495,0.0002,22.66938]
[1778193007673,27.6,79886.6,0.05,-0.30495,0.0002,22.66933]
[1778193007680,27.6,79886.6,0.05,-0.30495,0.0002,22.66933]
[1778193009972,27.6,79898.09,0.05,-0.3027,0.0002,22.59779]
[1778193010174,27.6,79898.09,0.05,-0.3027,0.0002,22.59779]
[1778193010350,27.6,79898.09,0.05,-0.3027,0.0002,22.59779]
[1778193010390,27.6,79898.09,0.05,-0.3027,0.0002,22.59779]
[1778193010944,27.6,79900.63,0.05,-0.3022,0.0002,22.58191]
[1778193011109,27.6,79900.55,0.05,-0.30222,0.0002,22.58235]
[1778193017003,27.6,79900.57,0.05,-0.30221,0.0002,22.58193]
[1778193022038,27.6,79898.62,0.05,-0.30258,0.0002,22.59389]
[1778193027073,27.6,79897.36,0.05,-0.30282,0.0002,22.60146]
[1778193028182,27.6,79897.36,0.05,-0.30282,0.0002,22.60146]
[1778193028279,27.6,79897.7,0.05,-0.30275,0.0002,22.59928]
[1778193029058,27.6,79897.7,0.05,-0.30275,0.0002,22.59928]
[1778193029091,27.6,79904.51,0.05,-0.30142,0.0002,22.55653]
[1778193031202,27.6,79911.54,0.05,-0.30004,0.00019,22.5121]
[1778193031255,27.6,79911.54,0.05,-0.30004,0.00019,22.5121]
[1778193031571,27.6,79913.53,0.05,-0.29963,0.00019,22.49532]
[1778193032278,27.6,79913.53,0.05,-0.29963,0.00019,22.49532]
[1778193032346,27.6,79921.26,0.05,-0.29813,0.00019,22.44618]
[1778193033253,27.6,79921.26,0.05,-0.29813,0.00019,22.44618]
[1778193033289,27.6,79927.95,0.05,-0.29683,0.00019,22.40333]
[1778193035801,27.6,79931.73,0.05,-0.29609,0.00019,22.37894]
[1778193035817,27.6,79931.73,0.05,-0.29609,0.00019,22.37894]
[1778193036944,27.6,79931.91,0.05,-0.29606,0.00019,22.37773]
[1778193036967,27.6,79931.91,0.05,-0.29606,0.00019,22.37773]
[1778193037166,27.6,79933.55,0.05,-0.29574,0.00019,22.36712]
[1778193042179,27.6,79935.28,0.05,-0.2954,0.00019,22.3558]
[1778193047350,27.6,79930.37,0.05,-0.29635,0.00019,22.3874]
[1778193047652,27.6,79930.73,0.05,-0.29628,0.00019,22.3851]
[1778193047684,27.6,79930.73,0.05,-0.29628,0.00019,22.3851]
[1778193048222,27.6,79931.4,0.05,-0.29615,0.00019,22.38081]
[1778193051064,27.6,79931.63,0.05,-0.29611,0.00019,22.37936]
[1778193051081,27.6,79931.63,0.05,-0.29611,0.00019,22.37936]
[1778193051242,27.6,79932.1,0.05,-0.29602,0.00019,22.37635]
[1778193051698,27.6,79932.1,0.05,-0.29602,0.00019,22.37635]
[1778193051712,27.6,79932.1,0.05,-0.29602,0.00019,22.37635]
[1778193052251,27.6,79932.29,0.05,-0.29598,0.00019,22.37515]
[1778193053225,27.6,79932.29,0.05,-0.29598,0.00019,22.37515]
[1778193053611,27.6,79931.96,0.05,-0.29604,0.00019,22.37729]
[1778193054264,27.6,79931.58,0.05,-0.29612,0.00019,22.37975]
[1778193054517,27.6,79931.58,0.05,-0.29612,0.00019,22.37975]
[1778193054965,27.6,79931.58,0.05,-0.29612,0.00019,22.37975]
[1778193055269,27.6,79924.38,0.05,-0.29751,0.00019,22.42599]
[1778193056286,27.6,79924.38,0.05,-0.29751,0.00019,22.42599]
[1778193056849,27.6,79923.29,0.05,-0.29773,0.00019,22.433]
[1778193058345,27.6,79923.29,0.05,-0.29773,0.00019,22.43304]
[1778193060413,27.6,79926.51,0.05,-0.29711,0.00019,22.41256]
[1778193062434,27.6,79925.93,0.05,-0.29722,0.00019,22.41634]
[1778193062471,27.6,79925.93,0.05,-0.29722,0.00019,22.41634]
[1778193062580,27.6,79925.56,0.05,-0.2973,0.00019,22.41885]
[1778193062597,27.6,79925.56,0.05,-0.2973,0.00019,22.41885]
[1778193062603,27.6,79925.56,0.05,-0.2973,0.00019,22.41885]
[1778193062670,27.6,79925.56,0.05,-0.2973,0.00019,22.41885]
[1778193063325,27.6,79923.35,0.05,-0.29773,0.00019,22.43304]
[1778193064334,27.6,79915.36,0.05,-0.29928,0.00019,22.48395]
[1778193064531,27.6,79915.36,0.05,-0.29928,0.00019,22.48395]
[1778193066593,27.6,79914.62,0.05,-0.29943,0.00019,22.48868]
[1778193071819,27.6,79913.21,0.05,-0.2997,0.00019,22.49771]
[1778193077852,27.6,79912.97,0.05,-0.29975,0.00019,22.4994]
[1778193077865,27.6,79912.97,0.05,-0.29975,0.00019,22.4994]
[1778193077893,27.6,79912.97,0.05,-0.29975,0.00019,22.4994]
[1778193078432,27.6,79913.27,0.05,-0.2997,0.00019,22.49753]
[1778193082124,27.6,79919.51,0.05,-0.29849,0.00019,22.45808]
[1778193082464,27.6,79919.73,0.05,-0.29845,0.00019,22.45675]
[1778193087928,27.6,79920.65,0.05,-0.29828,0.00019,22.45125]
[1778193089226,27.6,79920.61,0.05,-0.29829,0.00019,22.45157]
[1778193089260,27.6,79920.61,0.05,-0.29829,0.00019,22.45157]
[1778193089296,27.6,79928.66,0.05,-0.29673,0.00019,22.4002]
[1778193090625,27.6,79931.21,0.05,-0.29624,0.00019,22.38395]
[1778193091077,27.6,79932.61,0.05,-0.29595,0.00019,22.37087]
[1778193097460,27.61,79928.59,0.05,-0.29674,0.00019,22.39703]
[1778193102608,27.61,79927.74,0.05,-0.29691,0.00019,22.40277]
[1778193107642,27.61,79927.46,0.05,-0.29697,0.00019,22.40488]
[1778193112677,27.61,79927.57,0.05,-0.29696,0.00019,22.40449]
[1778193117728,27.61,79928.0,0.05,-0.29688,0.00019,22.4018]
[1778193117817,27.61,79935.96,0.05,-0.29535,0.00019,22.35116]
[1778193118782,27.61,79935.96,0.05,-0.29535,0.00019,22.35116]
[1778193118794,27.61,79935.96,0.05,-0.29535,0.00019,22.35116]
[1778193118883,27.61,79938.89,0.05,-0.29479,0.00019,22.3324]
[1778193125527,27.61,79937.09,0.05,-0.29515,0.00019,22.34428]
[1778193132375,27.62,79935.46,0.05,-0.29547,0.00019,22.35501]
[1778193136344,27.62,79935.21,0.05,-0.29552,0.00019,22.3567]
[1778193136673,27.62,79935.15,0.05,-0.29553,0.00019,22.35712]
[1778193137135,27.62,79936.97,0.05,-0.29518,0.00019,22.3454]
[1778193141956,27.62,79937.15,0.05,-0.29515,0.00019,22.3443]
[1778193141997,27.62,79937.15,0.05,-0.29515,0.00019,22.3443]
[1778193142861,27.62,79937.2,0.05,-0.29514,0.00019,22.34402]
[1778193149148,27.62,79939.47,0.05,-0.2947,0.00019,22.32947]
[1778193154973,27.62,79941.09,0.05,-0.29437,0.00019,22.31508]
[1778193160011,27.62,79940.92,0.05,-0.29441,0.00019,22.31628]
[1778193167114,27.62,79940.99,0.05,-0.2944,0.00019,22.3159]
[1778193170409,27.62,79939.91,0.05,-0.29461,0.00019,22.32301]
[1778193170579,27.62,79939.91,0.05,-0.29461,0.00019,22.32301]
[1778193170588,27.62,79939.86,0.05,-0.29462,0.00019,22.32334]
[1778193171089,27.62,79939.86,0.05,-0.29462,0.00019,22.32334]
[1778193171959,27.62,79939.86,0.05,-0.29462,0.00019,22.32334]
[1778193172097,27.62,79928.77,0.05,-0.29676,0.00019,22.39486]
[1778193172784,27.62,79928.77,0.05,-0.29676,0.00019,22.39486]
[1778193178537,27.62,79931.49,0.05,-0.29625,0.00019,22.37787]
[1778193184139,27.62,79934.09,0.05,-0.29577,0.00019,22.36173]
[1778193189213,27.63,79937.68,0.05,-0.29508,0.00019,22.33898]
[1778193194444,27.63,79937.64,0.05,-0.29509,0.00019,22.33933]
[1778193197340,27.63,79937.8,0.05,-0.29506,0.00019,22.33838]
[1778193198317,27.63,79938.33,0.05,-0.29496,0.00019,22.33498]
[1778193202183,27.63,79946.43,0.05,-0.2934,0.00019,22.28254]
[1778193202304,27.63,79946.97,0.05,-0.2933,0.00019,22.27905]
[1778193207339,27.63,79945.6,0.05,-0.29356,0.00019,22.288]
[1778193208778,27.63,79947.6,0.05,-0.29318,0.00019,22.27503]
[1778193208818,27.63,79947.6,0.05,-0.29318,0.00019,22.27503]
[1778193208916,27.63,79947.6,0.05,-0.29318,0.00019,22.27503]
[1778193210982,27.63,79947.02,0.05,-0.29329,0.00019,22.27882]
[1778193215120,27.63,79945.98,0.05,-0.29347,0.00019,22.28151]
[1778193220832,27.63,79944.68,0.05,-0.29372,0.00019,22.29005]
[1778193221004,27.63,79944.68,0.05,-0.29372,0.00019,22.29005]
[1778193221556,27.63,79938.83,0.05,-0.29485,0.00019,22.32794]
[1778193223237,27.63,79938.83,0.05,-0.29485,0.00019,22.32802]
[1778193223398,27.63,79938.83,0.05,-0.29485,0.00019,22.32802]
[1778193224786,27.63,79937.34,0.05,-0.29514,0.00019,22.3377]
[1778193225456,27.63,79937.34,0.05,-0.29514,0.00019,22.3377]
[1778193227667,27.63,79941.8,0.05,-0.29428,0.00019,22.30897]
[1778193227691,27.63,79941.8,0.05,-0.29428,0.00019,22.30897]
[1778193229048,27.63,79941.8,0.05,-0.29428,0.00019,22.309]
[1778193229076,27.63,79941.8,0.05,-0.29428,0.00019,22.309]
[1778193234528,27.63,79945.45,0.05,-0.29359,0.00019,22.28562]
[1778193238075,27.63,79946.64,0.05,-0.29336,0.00019,22.27798]
[1778193238557,27.63,79946.98,0.05,-0.2933,0.00019,22.27579]
[1778193239760,27.63,79947.28,0.05,-0.29324,0.00019,22.27381]
[1778193239763,27.63,79948.05,0.05,-0.29309,0.00019,22.26881]
[1778193241981,27.63,79948.05,0.05,-0.29309,0.00019,22.26883]
[1778193243005,27.63,79942.88,0.05,-0.29409,0.00019,22.30245]
[1778193243035,27.63,79942.88,0.05,-0.29409,0.00019,22.30245]
[1778193243041,27.63,79942.88,0.05,-0.29409,0.00019,22.30245]
[1778193243591,27.63,79940.05,0.05,-0.29464,0.00019,22.32081]
[1778193244059,27.63,79940.05,0.05,-0.29464,0.00019,22.32081]
[1778193244598,27.63,79940.99,0.05,-0.29446,0.00019,22.31477]
[1778193248156,27.63,79941.94,0.05,-0.29428,0.00019,22.30879]
[1778193248162,27.63,79940.74,0.05,-0.29451,0.00019,22.31661]
[1778193249320,27.63,79940.74,0.05,-0.29451,0.00019,22.31661]
[1778193249697,27.63,79940.74,0.05,-0.29451,0.00019,22.31661]
[1778193249717,27.63,79940.74,0.05,-0.29451,0.00019,22.31661]
[1778193249901,27.63,79940.62,0.05,-0.29454,0.00019,22.31744]
[1778193250668,27.63,79902.34,0.05,-0.30196,0.0002,22.56102]
[1778193250761,27.63,79902.34,0.05,-0.30196,0.0002,22.56102]
[1778193250812,27.63,79902.34,0.05,-0.30196,0.0002,22.56102]
[1778193251186,27.63,79902.34,0.05,-0.30196,0.0002,22.56102]
[1778193251278,27.63,79902.34,0.05,-0.30196,0.0002,22.56102]
[1778193251668,27.63,79902.34,0.05,-0.30196,0.0002,22.56102]
[1778193251689,27.63,79844.09,0.05,-0.31342,0.0002,22.91678]
[1778193251815,27.63,79844.09,0.05,-0.31342,0.0002,22.91678]
[1778193252175,27.63,79844.09,0.05,-0.31342,0.0002,22.91678]
[1778193252476,27.63,79844.09,0.05,-0.31342,0.0002,22.91678]
[1778193252519,27.63,79844.09,0.05,-0.31342,0.0002,22.91678]
[1778193252665,27.63,79843.27,0.05,-0.31358,0.0002,22.92169]
[1778193252752,27.63,79843.27,0.05,-0.31358,0.0002,22.92169]
[1778193253317,27.63,79843.27,0.05,-0.31358,0.0002,22.92169]
[1778193253567,27.63,79843.27,0.05,-0.31358,0.0002,22.92169]
[1778193253672,27.63,79832.24,0.05,-0.31577,0.0002,22.98692]
[1778193254081,27.63,79832.24,0.05,-0.31577,0.0002,22.98692]
[1778193254217,27.63,79832.24,0.05,-0.31577,0.0002,22.98692]
[1778193254338,27.63,79832.24,0.05,-0.31577,0.0002,22.98692]
[1778193254678,27.63,79834.83,0.05,-0.31526,0.0002,22.9716]
[1778193254989,27.63,79834.83,0.05,-0.31526,0.0002,22.9716]
[1778193255040,27.63,79834.83,0.05,-0.31526,0.0002,22.9716]
[1778193255211,27.63,79834.83,0.05,-0.31526,0.0002,22.9716]
[1778193255687,27.63,79839.95,0.05,-0.31424,0.0002,22.94133]
[1778193255813,27.63,79839.95,0.05,-0.31424,0.0002,22.94133]
[1778193255838,27.63,79839.95,0.05,-0.31424,0.0002,22.94133]
[1778193256673,27.63,79839.95,0.05,-0.31424,0.0002,22.94133]
[1778193256710,27.63,79839.95,0.05,-0.31424,0.0002,22.94133]
[1778193256693,27.63,79842.15,0.05,-0.3138,0.0002,22.92832]
[1778193257383,27.63,79842.15,0.05,-0.3138,0.0002,22.92832]
[1778193257474,27.63,79842.15,0.05,-0.3138,0.0002,22.92832]
[1778193257522,27.63,79842.15,0.05,-0.3138,0.0002,22.92832]
[1778193257711,27.63,79842.15,0.05,-0.3138,0.0002,22.92832]
[1778193257706,27.63,79839.8,0.05,-0.31427,0.0002,22.94232]
[1778193257843,27.63,79839.8,0.05,-0.31427,0.0002,22.94232]
[1778193257977,27.63,79839.8,0.05,-0.31427,0.0002,22.94232]
[1778193258178,27.63,79839.8,0.05,-0.31427,0.0002,22.94232]
[1778193258273,27.63,79839.8,0.05,-0.31427,0.0002,22.94232]
[1778193258426,27.63,79839.8,0.05,-0.31427,0.0002,22.94232]
[1778193258556,27.63,79839.8,0.05,-0.31427,0.0002,22.94232]
[1778193258577,27.63,79839.8,0.05,-0.31427,0.0002,22.94232]
[1778193258654,27.63,79839.8,0.05,-0.31427,0.0002,22.94232]
[1778193258657,27.63,79839.8,0.05,-0.31427,0.0002,22.94232]
[1778193258711,27.63,79804.56,0.05,-0.32131,0.0002,23.14768]
[1778193258899,27.63,79804.56,0.05,-0.32131,0.0002,23.14768]
[1778193259494,27.63,79804.56,0.05,-0.32131,0.0002,23.14768]
[1778193259553,27.63,79804.56,0.05,-0.32131,0.0002,23.14768]
[1778193259580,27.63,79804.56,0.05,-0.32131,0.0002,23.14768]
[1778193259609,27.63,79804.56,0.05,-0.32131,0.0002,23.14768]
[1778193259720,27.63,79804.42,0.05,-0.32134,0.0002,23.14853]
[1778193260219,27.63,79804.42,0.05,-0.32134,0.0002,23.14853]
[1778193260258,27.63,79804.42,0.05,-0.32134,0.0002,23.14853]
[1778193260288,27.63,79804.42,0.05,-0.32134,0.0002,23.14853]
[1778193260318,27.63,79804.42,0.05,-0.32134,0.0002,23.14853]
[1778193260721,27.63,79801.09,0.05,-0.32201,0.0002,23.16756]
[1778193261304,27.63,79801.09,0.05,-0.32201,0.0002,23.16756]
[1778193261333,27.63,79801.09,0.05,-0.32201,0.0002,23.16756]
[1778193261383,27.63,79801.09,0.05,-0.32201,0.0002,23.16756]
[1778193261422,27.63,79801.09,0.05,-0.32201,0.0002,23.16756]
[1778193261727,27.63,79801.58,0.05,-0.32191,0.0002,23.16476]
[1778193263915,27.63,79805.37,0.05,-0.32115,0.0002,23.1431]
[1778193263936,27.63,79805.37,0.05,-0.32115,0.0002,23.1431]
[1778193264750,27.63,79807.78,0.05,-0.32067,0.0002,23.12934]
[1778193266974,27.64,79810.94,0.05,-0.32004,0.0002,23.11132]
[1778193268058,27.64,79817.74,0.05,-0.31868,0.0002,23.07206]
[1778193268088,27.64,79817.74,0.05,-0.31868,0.0002,23.07206]
[1778193268670,27.64,79817.5,0.05,-0.31873,0.0002,23.07353]
[1778193269063,27.64,79817.5,0.05,-0.31873,0.0002,23.07353]
[1778193269166,27.64,79814.61,0.05,-0.31931,0.0002,23.09027]
[1778193272847,27.64,79812.03,0.05,-0.31981,0.0002,23.10151]
[1778193272891,27.64,79810.48,0.05,-0.32013,0.0002,23.11056]
[1778193278741,27.64,79809.69,0.05,-0.32031,0.0002,23.1158]
[1778193278808,27.64,79809.69,0.05,-0.32031,0.0002,23.1158]
[1778193279664,27.64,79811.87,0.05,-0.31988,0.0002,23.10333]
[1778193280491,27.64,79811.87,0.05,-0.31988,0.0002,23.10333]
[1778193280720,27.64,79815.02,0.05,-0.31925,0.0002,23.08523]
[1778193281060,27.64,79815.02,0.05,-0.31925,0.0002,23.08523]
[1778193282166,27.64,79808.75,0.05,-0.3205,0.0002,23.12137]
[1778193282995,27.65,79807.39,0.05,-0.32078,0.0002,23.12943]
[1778193284352,27.65,79807.05,0.05,-0.32085,0.0002,23.13138]
[1778193286104,27.65,79799.8,0.05,-0.32232,0.0002,23.17321]
[1778193287723,27.65,79797.87,0.05,-0.32271,0.0002,23.18418]
[1778193287780,27.65,79797.87,0.05,-0.32271,0.0002,23.18418]
[1778193287789,27.65,79796.78,0.05,-0.32293,0.0002,23.19048]
[1778193289900,27.65,79796.84,0.05,-0.32292,0.0002,23.19032]
[1778193290229,27.65,79796.84,0.05,-0.32292,0.0002,23.19032]
[1778193290297,27.65,79796.84,0.05,-0.32292,0.0002,23.19032]
[1778193290332,27.65,79796.22,0.05,-0.32305,0.0002,23.19402]
[1778193295893,27.65,79795.48,0.05,-0.32321,0.0002,23.19851]
[1778193296427,27.65,79795.48,0.05,-0.32321,0.0002,23.19851]
[1778193296480,27.65,79791.87,0.05,-0.32395,0.0002,23.21909]
[1778193297530,27.65,79791.87,0.05,-0.32395,0.0002,23.21909]
[1778193297634,27.65,79791.87,0.05,-0.32395,0.0002,23.21909]
[1778193297726,27.65,79791.87,0.05,-0.32395,0.0002,23.21909]
[1778193297786,27.66,79776.35,0.05,-0.32709,0.0002,23.30634]
[1778193297990,27.66,79776.35,0.05,-0.32709,0.0002,23.30634]
[1778193298395,27.66,79776.35,0.05,-0.32709,0.0002,23.30634]
[1778193298421,27.66,79776.35,0.05,-0.32709,0.0002,23.30634]
[1778193298484,27.66,79776.35,0.05,-0.32709,0.0002,23.30634]
[1778193298768,27.66,79776.35,0.05,-0.32709,0.0002,23.30634]
[1778193298765,27.66,79764.25,0.05,-0.32953,0.0002,23.3731]
[1778193298863,27.66,79764.25,0.05,-0.32953,0.0002,23.3731]
[1778193298897,27.66,79764.25,0.05,-0.32953,0.0002,23.3731]
[1778193298960,27.66,79764.25,0.05,-0.32953,0.0002,23.3731]
[1778193298972,27.66,79764.25,0.05,-0.32953,0.0002,23.3731]
[1778193299156,27.66,79764.25,0.05,-0.32953,0.0002,23.3731]
[1778193299168,27.66,79764.25,0.05,-0.32953,0.0002,23.3731]
[1778193299303,27.66,79764.25,0.05,-0.32953,0.0002,23.3731]
[1778193299486,27.66,79764.25,0.05,-0.32953,0.0002,23.3731]
[1778193299750,27.66,79764.25,0.05,-0.32953,0.0002,23.3731]
[1778193299556,27.66,79745.59,0.05,-0.33335,0.0002,23.47502]
[1778193299837,27.66,79745.59,0.05,-0.33335,0.0002,23.47502]
[1778193300168,27.66,79745.59,0.05,-0.33335,0.0002,23.47502]
[1778193300395,27.66,79745.59,0.05,-0.33335,0.0002,23.47502]
[1778193300418,27.66,79745.59,0.05,-0.33335,0.0002,23.47502]
[1778193300614,27.66,79745.59,0.05,-0.33335,0.0002,23.47502]
[1778193300662,27.66,79745.59,0.05,-0.33335,0.0002,23.47502]
[1778193300670,27.66,79745.59,0.05,-0.33335,0.0002,23.47502]
[1778193300700,27.66,79744.32,0.05,-0.33362,0.0002,23.48201]
[1778193301807,27.66,79744.32,0.05,-0.33362,0.0002,23.48201]
[1778193301844,27.66,79744.32,0.05,-0.33362,0.0002,23.48201]
[1778193302363,27.66,79744.32,0.05,-0.33362,0.0002,23.48201]
[1778193302391,27.66,79744.32,0.05,-0.33362,0.0002,23.48201]
[1778193302461,27.66,79751.88,0.05,-0.33208,0.0002,23.44132]
[1778193307016,27.67,79756.19,0.05,-0.33124,0.0002,23.41904]
[1778193307036,27.67,79756.19,0.05,-0.33124,0.0002,23.41904]
[1778193307866,27.67,79757.02,0.05,-0.33108,0.0002,23.41474]
[1778193308491,27.67,79756.22,0.05,-0.33125,0.0002,23.41929]
[1778193312366,27.67,79757.37,0.05,-0.33104,0.0002,23.41367]
[1778193312739,27.68,79762.4,0.05,-0.33003,0.0002,23.38667]
[1778193314048,27.68,79764.46,0.05,-0.32962,0.0002,23.37563]
[1778193314790,27.68,79764.88,0.05,-0.32954,0.0002,23.37333]
[1778193319829,27.7,79768.94,0.05,-0.32882,0.0002,23.35421]
[1778193320747,27.7,79782.73,0.05,-0.32604,0.0002,23.27793]
[1778193321569,27.7,79782.73,0.05,-0.32604,0.0002,23.27793]
[1778193321611,27.7,79782.73,0.05,-0.32604,0.0002,23.27793]
[1778193321903,27.7,79788.68,0.05,-0.32485,0.0002,23.24472]
[1778193321908,27.7,79788.68,0.05,-0.32485,0.0002,23.24472]
[1778193322674,27.7,79789.78,0.05,-0.32463,0.0002,23.23862]
[1778193328194,27.7,79788.19,0.05,-0.32496,0.0002,23.24785]
[1778193329435,27.7,79781.04,0.05,-0.3264,0.0002,23.28795]
[1778193329971,27.7,79781.04,0.05,-0.3264,0.0002,23.28795]
[1778193330003,27.7,79781.04,0.05,-0.3264,0.0002,23.28795]
[1778193330735,27.7,79781.04,0.05,-0.3264,0.0002,23.28795]
[1778193330777,27.7,79781.04,0.05,-0.3264,0.0002,23.28795]
[1778193336415,27.71,79786.85,0.05,-0.32523,0.0002,23.25187]
[1778193337828,27.71,79790.07,0.05,-0.32458,0.0002,23.23389]
[1778193338156,27.71,79790.07,0.05,-0.32458,0.0002,23.23389]
[1778193338765,27.71,79796.62,0.05,-0.32327,0.0002,23.19724]
[1778193343768,27.71,79797.15,0.05,-0.32318,0.0002,23.19449]
[1778193343950,27.71,79796.62,0.05,-0.32328,0.0002,23.19757]
[1778193343979,27.71,79796.62,0.05,-0.32328,0.0002,23.19757]
[1778193344756,27.71,79796.62,0.05,-0.32328,0.0002,23.19757]
[1778193344786,27.71,79796.62,0.05,-0.32328,0.0002,23.19757]
[1778193350702,27.71,79798.96,0.05,-0.32282,0.0002,23.18453]
[1778193357484,27.71,79795.66,0.05,-0.3235,0.0002,23.20364]
[1778193364449,27.71,79800.61,0.05,-0.32251,0.0002,23.17583]
[1778193369596,27.72,79801.0,0.05,-0.32244,0.0002,23.17376]
[1778193370793,27.72,79801.0,0.05,-0.32244,0.0002,23.17379]
[1778193370844,27.72,79801.0,0.05,-0.32244,0.0002,23.17379]
[1778193371637,27.72,79800.75,0.05,-0.32249,0.0002,23.17524]
[1778193371643,27.72,79800.75,0.05,-0.32249,0.0002,23.17524]
[1778193371727,27.72,79800.75,0.05,-0.32249,0.0002,23.17526]
[1778193377538,27.72,79803.23,0.05,-0.322,0.0002,23.16127]
[1778193382574,27.72,79800.98,0.05,-0.32246,0.0002,23.17421]
[1778193387728,27.72,79802.97,0.05,-0.32206,0.0002,23.16301]
[1778193391805,27.72,79794.53,0.05,-0.32373,0.0002,23.20692]
[1778193392276,27.72,79794.53,0.05,-0.32373,0.0002,23.20692]
[1778193392288,27.72,79794.53,0.05,-0.32373,0.0002,23.20692]
[1778193392881,27.72,79792.75,0.05,-0.32409,0.0002,23.21699]
[1778193393981,27.72,79791.36,0.05,-0.32437,0.0002,23.22485]
[1778193394015,27.72,79791.36,0.05,-0.32437,0.0002,23.22485]
[1778193394658,27.72,79791.36,0.05,-0.32437,0.0002,23.22485]
[1778193395680,27.72,79791.36,0.05,-0.32437,0.0002,23.22485]
[1778193395700,27.72,79791.36,0.05,-0.32437,0.0002,23.22485]
[1778193395781,27.72,79791.32,0.05,-0.32438,0.0002,23.22514]
[1778193399599,27.72,79792.16,0.05,-0.32422,0.0002,23.22051]
[1778193399711,27.72,79792.16,0.05,-0.32422,0.0002,23.22051]
[1778193399726,27.72,79792.16,0.05,-0.32422,0.0002,23.22051]
[1778193405503,27.72,79791.02,0.05,-0.32445,0.0002,23.22708]
[1778193410662,27.72,79797.08,0.05,-0.32324,0.0002,23.19301]
[1778193415806,27.72,79801.02,0.05,-0.32245,0.0002,23.17077]
[1778193416895,27.72,79792.16,0.05,-0.32423,0.0002,23.22089]
[1778193420171,27.72,79790.48,0.05,-0.32457,0.0002,23.23037]
[1778193420845,27.72,79791.44,0.05,-0.32438,0.0002,23.22503]
[1778193422886,27.72,79782.36,0.05,-0.32621,0.0002,23.27583]
[1778193427892,27.72,79787.95,0.05,-0.32509,0.0002,23.24472]
[1778193432928,27.72,79787.89,0.05,-0.3251,0.0002,23.24525]
[1778193437962,27.73,79787.38,0.05,-0.32521,0.0002,23.2483]
[1778193441595,27.73,79788.43,0.05,-0.325,0.0002,23.24245]
[1778193441790,27.73,79789.35,0.05,-0.32482,0.0002,23.23734]
[1778193442803,27.73,79789.35,0.05,-0.32482,0.0002,23.23734]
[1778193442869,27.73,79789.35,0.05,-0.32482,0.0002,23.23734]
[1778193442932,27.73,79807.69,0.05,-0.32114,0.0002,23.13363]
[1778193443995,27.73,79809.37,0.05,-0.32081,0.0002,23.12403]
[1778193444938,27.73,79809.99,0.05,-0.32069,0.0002,23.1206]
[1778193446826,27.73,79809.99,0.05,-0.32069,0.0002,23.1206]
[1778193446867,27.73,79809.99,0.05,-0.32069,0.0002,23.1206]
[1778193448091,27.73,79813.92,0.05,-0.31991,0.0002,23.0982]
[1778193448868,27.73,79813.6,0.05,-0.31998,0.0002,23.10018]
[1778193450679,27.73,79813.11,0.05,-0.32008,0.0002,23.10306]
[1778193450706,27.73,79813.11,0.05,-0.32008,0.0002,23.10306]
[1778193454509,27.73,79809.29,0.05,-0.32082,0.0002,23.12106]
[1778193454541,27.73,79809.29,0.05,-0.32082,0.0002,23.12106]
[1778193459542,27.73,79810.75,0.05,-0.32054,0.0002,23.11293]
[1778193461732,27.73,79811.0,0.05,-0.32049,0.0002,23.11167]
[1778193461894,27.73,79811.0,0.05,-0.32049,0.0002,23.11167]
[1778193461922,27.73,79811.27,0.05,-0.32044,0.0002,23.11018]
[1778193462028,27.73,79811.27,0.05,-0.32044,0.0002,23.11018]
[1778193463843,27.73,79811.27,0.05,-0.32044,0.0002,23.11018]
[1778193463881,27.73,79811.27,0.05,-0.32044,0.0002,23.11018]
[1778193463918,27.73,79798.97,0.05,-0.32291,0.0002,23.18039]
[1778193464797,27.73,79798.97,0.05,-0.32291,0.0002,23.18039]
[1778193464831,27.73,79798.97,0.05,-0.32291,0.0002,23.18039]
[1778193470461,27.74,79794.86,0.05,-0.32374,0.0002,23.20382]
[1778193476232,27.74,79798.38,0.05,-0.32305,0.0002,23.18439]
[1778193481694,27.74,79798.25,0.05,-0.32309,0.0002,23.18546]
[1778193487309,27.74,79799.07,0.05,-0.32293,0.0002,23.18098]
[1778193492621,27.74,79799.24,0.05,-0.3229,0.0002,23.18022]
[1778193493641,27.74,79800.14,0.05,-0.32272,0.0002,23.17517]
[1778193493666,27.74,79800.14,0.05,-0.32272,0.0002,23.17517]
[1778193495487,27.74,79809.21,0.05,-0.32091,0.0002,23.12372]
[1778193495921,27.74,79810.7,0.05,-0.32062,0.0002,23.11523]
[1778193500975,27.74,79812.61,0.05,-0.32024,0.0002,23.10449]
[1778193502983,27.74,79822.44,0.05,-0.31828,0.0002,23.04793]
[1778193508015,27.75,79829.22,0.05,-0.31694,0.0002,23.00865]
[1778193512045,27.75,79836.69,0.05,-0.31544,0.0002,22.96134]
[1778193514784,27.75,79841.99,0.05,-0.3144,0.0002,22.93037]
[1778193514955,27.75,79842.5,0.05,-0.3143,0.0002,22.92748]
[1778193519966,27.75,79848.78,0.05,-0.31308,0.0002,22.89086]
[1778193524982,27.76,79844.39,0.05,-0.31397,0.0002,22.91748]
[1778193529982,27.76,79845.04,0.05,-0.31385,0.0002,22.91417]
[1778193534989,27.76,79845.32,0.05,-0.31382,0.0002,22.91304]
[1778193540012,27.76,79851.75,0.05,-0.31256,0.0002,22.8755]
[1778193542468,27.77,79857.47,0.05,-0.31144,0.0002,22.84167]
[1778193542486,27.77,79857.47,0.05,-0.31144,0.0002,22.84167]
[1778193542855,27.77,79857.47,0.05,-0.31144,0.0002,22.84167]
[1778193543061,27.77,79857.78,0.05,-0.31138,0.0002,22.83985]
[1778193548654,27.77,79860.6,0.05,-0.31084,0.0002,22.82319]
[1778193553077,27.77,79850.39,0.05,-0.31286,0.0002,22.88447]
[1778193556020,27.77,79844.41,0.05,-0.31405,0.0002,22.92018]
[1778193561026,27.77,79848.59,0.05,-0.31324,0.0002,22.89582]
[1778193566043,27.78,79849.93,0.05,-0.31299,0.0002,22.8884]
[1778193571078,27.78,79851.82,0.05,-0.31263,0.0002,22.8777]
[1778193576087,27.78,79851.37,0.05,-0.31271,0.0002,22.87675]
[1778193581087,27.78,79853.89,0.05,-0.31223,0.0002,22.86227]
[1778193586108,27.79,79852.99,0.05,-0.31242,0.0002,22.86808]
[1778193591127,27.79,79854.81,0.05,-0.31208,0.0002,22.85777]
[1778193596139,27.79,79856.94,0.05,-0.31168,0.0002,22.84554]
[1778193601167,27.79,79857.05,0.05,-0.31167,0.0002,22.84535]
[1778193606150,27.8,79866.74,0.05,-0.30978,0.0002,22.78774]
[1778193611745,27.8,79865.85,0.05,-0.30996,0.0002,22.79342]
[1778193617227,27.8,79864.06,0.05,-0.31032,0.0002,22.80432]
[1778193622265,27.8,79862.59,0.05,-0.31061,0.0002,22.81327]
[1778193627868,27.8,79858.6,0.05,-0.3114,0.0002,22.83721]
[1778193628757,27.8,79851.68,0.05,-0.31276,0.0002,22.87843]
[1778193628781,27.8,79851.68,0.05,-0.31276,0.0002,22.87843]
[1778193629373,27.8,79850.64,0.05,-0.31297,0.0002,22.88467]
[1778193629726,27.8,79851.61,0.05,-0.31278,0.0002,22.87899]
[1778193633029,27.8,79852.01,0.05,-0.31271,0.0002,22.87677]
[1778193633064,27.8,79852.84,0.05,-0.31252,0.0002,22.86791]
[1778193633191,27.8,79852.84,0.05,-0.31252,0.0002,22.86791]
[1778193637622,27.8,79846.97,0.05,-0.31369,0.0002,22.90279]
[1778193637670,27.8,79845.84,0.05,-0.31391,0.0002,22.9095]
[1778193639685,27.8,79845.84,0.05,-0.31391,0.0002,22.90953]
[1778193639715,27.8,79845.09,0.05,-0.31406,0.0002,22.91399]
[1778193641749,27.8,79845.09,0.05,-0.31406,0.0002,22.91403]
[1778193641755,27.8,79845.09,0.05,-0.31406,0.0002,22.91403]
[1778193641846,27.8,79844.69,0.05,-0.31414,0.0002,22.91644]
[1778193645832,27.8,79843.09,0.05,-0.31446,0.0002,22.92601]
[1778193651471,27.81,79845.48,0.05,-0.31401,0.0002,22.91243]
[1778193656505,27.81,79842.71,0.05,-0.31457,0.0002,22.92908]
[1778193661532,27.81,79837.32,0.05,-0.31564,0.0002,22.96094]
[1778193664824,27.81,79837.54,0.05,-0.3156,0.0002,22.95972]
[1778193665861,27.81,79837.06,0.05,-0.31569,0.0002,22.96252]
[1778193669125,27.81,79837.93,0.05,-0.31552,0.0002,22.95746]
[1778193669167,27.81,79837.93,0.05,-0.31552,0.0002,22.95746]
[1778193675577,27.81,79836.11,0.05,-0.31588,0.0002,22.96812]
[1778193676957,27.81,79844.39,0.05,-0.31425,0.0002,22.91962]
[1778193682693,27.81,79851.71,0.05,-0.31281,0.0002,22.8766]
[1778193687729,27.81,79853.82,0.05,-0.3124,0.0002,22.86429]
[1778193692823,27.81,79854.91,0.05,-0.31217,0.0002,22.85391]
[1778193694194,27.82,79855.28,0.05,-0.3121,0.0002,22.85179]
[1778193694230,27.82,79857.92,0.05,-0.31158,0.0002,22.83611]
[1778193695298,27.82,79858.24,0.05,-0.31152,0.0002,22.83421]
[1778193695784,27.82,79858.24,0.05,-0.31152,0.0002,22.83426]
[1778193701828,27.82,79860.1,0.05,-0.31116,0.0002,22.8235]
[1778193706862,27.82,79859.3,0.05,-0.31133,0.0002,22.82852]
[1778193709139,27.82,79851.64,0.05,-0.31284,0.0002,22.87417]
[1778193714164,27.82,79850.27,0.05,-0.31311,0.0002,22.88226]
[1778193719173,27.82,79848.43,0.05,-0.31347,0.0002,22.89313]
[1778193724222,27.82,79846.63,0.05,-0.31383,0.0002,22.90376]
[1778193729223,27.82,79845.61,0.05,-0.31403,0.0002,22.90983]
[1778193734233,27.82,79845.76,0.05,-0.314,0.0002,22.90905]
[1778193739243,27.82,79844.75,0.05,-0.31421,0.0002,22.91514]
[1778193744255,27.82,79843.47,0.05,-0.31447,0.0002,22.92281]
[1778193749257,27.82,79841.26,0.05,-0.31491,0.0002,22.93591]
[1778193754312,27.82,79841.95,0.05,-0.31475,0.0002,22.92787]
[1778193756605,27.82,79840.33,0.05,-0.31507,0.0002,22.93738]
[1778193756626,27.82,79840.33,0.05,-0.31507,0.0002,22.93738]
[1778193764266,27.82,79837.83,0.05,-0.31556,0.0002,22.95196]
[1778193766600,27.82,79837.35,0.05,-0.31566,0.0002,22.95474]
[1778193766645,27.82,79837.35,0.05,-0.31566,0.0002,22.95474]
[1778193772748,27.82,79837.64,0.05,-0.3156,0.0002,22.95301]
[1778193772778,27.82,79837.64,0.05,-0.3156,0.0002,22.95301]
[1778193773549,27.82,79837.62,0.05,-0.3156,0.0002,22.95313]
[1778193774264,27.82,79837.62,0.05,-0.3156,0.0002,22.95313]
[1778193774305,27.82,79837.97,0.05,-0.31553,0.0002,22.95108]
[1778193780378,27.82,79837.65,0.05,-0.31559,0.0002,22.95292]
[1778193781361,27.82,79837.65,0.05,-0.31559,0.0002,22.95292]
[1778193781389,27.82,79837.65,0.05,-0.31559,0.0002,22.95292]
[1778193781767,27.82,79837.65,0.05,-0.31559,0.0002,22.95292]
[1778193782281,27.82,79837.65,0.05,-0.31559,0.0002,22.95292]
[1778193782320,27.82,79837.61,0.05,-0.3156,0.0002,22.95314]
[1778193782359,27.82,79837.61,0.05,-0.3156,0.0002,22.95314]
[1778193783472,27.82,79839.52,0.05,-0.31522,0.0002,22.94196]
[1778193783816,27.82,79839.52,0.05,-0.31522,0.0002,22.94196]
[1778193783961,27.82,79839.52,0.05,-0.31522,0.0002,22.94196]
[1778193784166,27.82,79839.52,0.05,-0.31522,0.0002,22.94196]
[1778193784208,27.82,79839.52,0.05,-0.31522,0.0002,22.94196]
[1778193784255,27.82,79845.86,0.05,-0.31397,0.0002,22.90472]
[1778193784354,27.82,79845.86,0.05,-0.31397,0.0002,22.90472]
[1778193784542,27.82,79845.86,0.05,-0.31397,0.0002,22.90472]
[1778193784558,27.82,79845.86,0.05,-0.31397,0.0002,22.90472]
[1778193784734,27.82,79845.86,0.05,-0.31397,0.0002,22.90472]
[1778193784767,27.82,79845.86,0.05,-0.31397,0.0002,22.90472]
[1778193784804,27.82,79859.93,0.05,-0.3112,0.0002,22.82122]
[1778193785406,27.82,79859.93,0.05,-0.3112,0.0002,22.82122]
[1778193785453,27.82,79859.93,0.05,-0.3112,0.0002,22.82122]
[1778193785606,27.82,79859.93,0.05,-0.3112,0.0002,22.82122]
[1778193786029,27.82,79859.93,0.05,-0.3112,0.0002,22.82122]
[1778193786059,27.82,79859.93,0.05,-0.3112,0.0002,22.82122]
[1778193786232,27.82,79859.93,0.05,-0.3112,0.0002,22.82122]
[1778193786103,27.82,79861.89,0.05,-0.31081,0.0002,22.80952]
[1778193788018,27.82,79861.89,0.05,-0.31081,0.0002,22.80953]
[1778193788229,27.82,79861.68,0.05,-0.31085,0.0002,22.81083]
[1778193788582,27.82,79861.68,0.05,-0.31085,0.0002,22.81083]
[1778193788618,27.82,79861.68,0.05,-0.31085,0.0002,22.81083]
[1778193790039,27.82,79865.07,0.05,-0.31019,0.0002,22.79053]
[1778193790047,27.82,79865.07,0.05,-0.31019,0.0002,22.79053]
[1778193790298,27.82,79864.47,0.05,-0.31031,0.0002,22.79421]
[1778193791159,27.82,79864.47,0.05,-0.31031,0.0002,22.79421]
[1778193791247,27.82,79864.42,0.05,-0.31032,0.0002,22.79455]
[1778193792057,27.82,79864.42,0.05,-0.31032,0.0002,22.79455]
[1778193792307,27.82,79864.86,0.05,-0.31023,0.0002,22.79196]
[1778193797320,27.82,79864.35,0.05,-0.31034,0.0002,22.79522]
[1778193798668,27.82,79864.08,0.05,-0.3104,0.0002,22.79694]
[1778193798681,27.82,79864.08,0.05,-0.3104,0.0002,22.79694]
[1778193800294,27.82,79863.07,0.05,-0.3106,0.0002,22.80299]
[1778193800519,27.83,79863.4,0.05,-0.31053,0.0002,22.80112]
[1778193804987,27.83,79869.64,0.05,-0.30932,0.0002,22.76389]
[1778193805031,27.83,79869.64,0.05,-0.30932,0.0002,22.76389]
[1778193805267,27.83,79869.84,0.05,-0.30928,0.0002,22.76289]
[1778193806417,27.83,79869.84,0.05,-0.30928,0.0002,22.76289]
[1778193806482,27.83,79869.84,0.05,-0.30928,0.0002,22.76289]
[1778193806501,27.83,79869.84,0.05,-0.30928,0.0002,22.76289]
[1778193806583,27.83,79875.11,0.05,-0.30825,0.0002,22.73115]
[1778193811906,27.83,79873.82,0.05,-0.30851,0.0002,22.73924]
[1778193817637,27.83,79869.42,0.05,-0.30937,0.0002,22.76213]
[1778193822991,27.83,79870.64,0.05,-0.30914,0.0002,22.75509]
[1778193825101,27.83,79867.57,0.05,-0.30974,0.0002,22.7737]
[1778193825184,27.83,79867.57,0.05,-0.30974,0.0002,22.7737]
[1778193825237,27.83,79867.57,0.05,-0.30974,0.0002,22.7737]
[1778193825325,27.83,79866.86,0.05,-0.30989,0.0002,22.77814]
[1778193825819,27.83,79853.12,0.05,-0.31259,0.0002,22.86011]
[1778193827166,27.83,79853.12,0.05,-0.31259,0.0002,22.86011]
[1778193827291,27.83,79853.12,0.05,-0.31259,0.0002,22.86011]
[1778193827320,27.83,79853.12,0.05,-0.31259,0.0002,22.86011]
[1778193827632,27.84,79849.68,0.05,-0.31327,0.0002,22.88052]
[1778193827652,27.84,79849.68,0.05,-0.31327,0.0002,22.88052]
[1778193829691,27.84,79848.6,0.05,-0.31348,0.0002,22.88694]
[1778193829723,27.84,79848.6,0.05,-0.31348,0.0002,22.88694]
[1778193830369,27.84,79848.71,0.05,-0.31346,0.0002,22.88629]
[1778193830397,27.84,79848.71,0.05,-0.31346,0.0002,22.88629]
[1778193833439,27.84,79848.54,0.05,-0.3135,0.0002,22.88738]
[1778193833450,27.84,79848.54,0.05,-0.3135,0.0002,22.88738]
[1778193833467,27.84,79848.54,0.05,-0.3135,0.0002,22.88738]
[1778193834187,27.84,79848.15,0.05,-0.31358,0.0002,22.88975]
[1778193834971,27.84,79848.15,0.05,-0.31358,0.0002,22.88975]
[1778193834991,27.84,79848.15,0.05,-0.31358,0.0002,22.88975]
[1778193834995,27.84,79848.15,0.05,-0.31358,0.0002,22.88975]
[1778193834997,27.84,79848.15,0.05,-0.31358,0.0002,22.88975]
[1778193835765,27.84,79847.77,0.05,-0.31365,0.0002,22.89203]
[1778193837234,27.84,79847.77,0.05,-0.31365,0.0002,22.89203]
[1778193837268,27.84,79847.77,0.05,-0.31365,0.0002,22.89203]
[1778193837335,27.84,79847.53,0.05,-0.31371,0.0002,22.89356]
[1778193838780,27.84,79847.53,0.05,-0.31371,0.0002,22.89356]
[1778193838796,27.84,79847.53,0.05,-0.31371,0.0002,22.89356]
[1778193839470,27.84,79847.33,0.05,-0.31375,0.0002,22.89479]
[1778193839503,27.84,79847.33,0.05,-0.31375,0.0002,22.89479]
[1778193839509,27.84,79847.33,0.05,-0.31375,0.0002,22.89479]
[1778193839516,27.84,79847.33,0.05,-0.31375,0.0002,22.89479]
[1778193839520,27.84,79847.33,0.05,-0.31375,0.0002,22.89479]
[1778193839797,27.84,79847.33,0.05,-0.31375,0.0002,22.89485]
[1778193841781,27.84,79845.15,0.05,-0.31418,0.0002,22.90774]
[1778193841802,27.84,79845.15,0.05,-0.31418,0.0002,22.90774]
[1778193842097,27.84,79845.15,0.05,-0.31418,0.0002,22.90774]
[1778193842130,27.84,79845.15,0.05,-0.31418,0.0002,22.90774]
[1778193842144,27.84,79845.5,0.05,-0.31411,0.0002,22.90573]
[1778193842378,27.84,79845.5,0.05,-0.31411,0.0002,22.90573]
[1778193842675,27.84,79845.5,0.05,-0.31411,0.0002,22.90573]
[1778193842691,27.84,79845.5,0.05,-0.31411,0.0002,22.90573]
[1778193842820,27.84,79845.5,0.05,-0.31411,0.0002,22.90578]
[1778193843508,27.84,79845.5,0.05,-0.31411,0.0002,22.90578]
[1778193843526,27.84,79845.5,0.05,-0.31411,0.0002,22.90578]
[1778193844165,27.84,79845.5,0.05,-0.31411,0.0002,22.90578]
[1778193844199,27.84,79845.5,0.05,-0.31411,0.0002,22.90578]
[1778193847828,27.84,79844.61,0.05,-0.31431,0.0002,22.91147]
[1778193847872,27.84,79844.61,0.05,-0.31431,0.0002,22.91147]
[1778193847877,27.84,79844.61,0.05,-0.31431,0.0002,22.91147]
[1778193848289,27.84,79845.75,0.05,-0.31409,0.0002,22.90503]
[1778193853289,27.85,79848.15,0.05,-0.31363,0.0002,22.89141]
[1778193853845,27.85,79849.38,0.05,-0.31339,0.0002,22.88429]
[1778193853882,27.85,79849.38,0.05,-0.31339,0.0002,22.88429]
[1778193853946,27.85,79850.5,0.05,-0.31317,0.0002,22.87767]
[1778193855296,27.85,79850.5,0.05,-0.31317,0.0002,22.87767]
[1778193855329,27.85,79850.5,0.05,-0.31317,0.0002,22.87767]
[1778193855910,27.85,79851.38,0.05,-0.313,0.0002,22.87259]
[1778193860409,27.85,79853.79,0.05,-0.31254,0.0002,22.85882]
[1778193860440,27.85,79853.79,0.05,-0.31254,0.0002,22.85882]
[1778193862364,27.85,79853.34,0.05,-0.31264,0.0002,22.86161]
[1778193862690,27.85,79853.34,0.05,-0.31264,0.0002,22.86161]
[1778193862739,27.85,79853.34,0.05,-0.31264,0.0002,22.86161]
[1778193863393,27.85,79852.59,0.05,-0.31279,0.0002,22.86629]
[1778193863445,27.85,79852.59,0.05,-0.31279,0.0002,22.86629]
[1778193870013,27.86,79850.54,0.05,-0.31322,0.0002,22.87922]
[1778193872105,27.86,79849.1,0.05,-0.31348,0.0002,22.88375]
[1778193872196,27.86,79847.32,0.05,-0.31384,0.0002,22.89435]
[1778193873347,27.86,79838.85,0.05,-0.31552,0.0002,22.94425]
[1778193873473,27.86,79838.85,0.05,-0.31552,0.0002,22.94425]
[1778193873531,27.86,79838.85,0.05,-0.31552,0.0002,22.94425]
[1778193875061,27.86,79838.85,0.05,-0.31552,0.0002,22.94425]
[1778193875110,27.86,79838.85,0.05,-0.31552,0.0002,22.94425]
[1778193875989,27.86,79832.29,0.05,-0.31682,0.0002,22.98256]
[1778193876029,27.86,79832.29,0.05,-0.31682,0.0002,22.98256]
[1778193876844,27.86,79832.01,0.05,-0.31688,0.0002,22.98418]
[1778193877239,27.86,79830.45,0.05,-0.31719,0.0002,22.9933]
[1778193879042,27.86,79830.45,0.05,-0.31719,0.0002,22.9933]
[1778193879060,27.86,79830.45,0.05,-0.31719,0.0002,22.9933]
[1778193880952,27.86,79831.73,0.05,-0.31694,0.0002,22.98593]
[1778193883744,27.86,79832.56,0.05,-0.31677,0.0002,22.98121]
[1778193883777,27.86,79832.56,0.05,-0.31677,0.0002,22.98121]
[1778193883796,27.86,79832.56,0.05,-0.31677,0.0002,22.98121]
[1778193889142,27.86,79833.69,0.05,-0.31656,0.0002,22.97485]
[1778193891245,27.86,79834.19,0.05,-0.31646,0.0002,22.97205]
[1778193891258,27.86,79834.19,0.05,-0.31646,0.0002,22.97205]
[1778193891409,27.86,79834.66,0.05,-0.31637,0.0002,22.96943]
[1778193895386,27.86,79835.29,0.05,-0.31625,0.0002,22.96594]
[1778193895393,27.86,79835.29,0.05,-0.31625,0.0002,22.96594]
[1778193896191,27.86,79835.82,0.05,-0.31615,0.0002,22.96298]
[1778193901226,27.87,79834.92,0.05,-0.31634,0.0002,22.96849]
[1778193903245,27.87,79825.5,0.05,-0.31821,0.0002,23.02313]
[1778193903522,27.87,79825.5,0.05,-0.31821,0.0002,23.02313]
[1778193903561,27.87,79825.5,0.05,-0.31821,0.0002,23.02313]
[1778193903649,27.87,79825.5,0.05,-0.31821,0.0002,23.02313]
[1778193904247,27.87,79824.03,0.05,-0.3185,0.0002,23.03162]
[1778193906008,27.87,79823.58,0.05,-0.31859,0.0002,23.03423]
[1778193906030,27.87,79823.58,0.05,-0.31859,0.0002,23.03423]
[1778193907837,27.87,79825.78,0.05,-0.31816,0.0002,23.02162]
[1778193907855,27.87,79826.15,0.05,-0.31808,0.0002,23.01949]
[1778193913230,27.87,79824.69,0.05,-0.31838,0.0002,23.02811]
[1778193918345,27.87,79824.69,0.05,-0.31838,0.0002,23.02819]
[1778193925066,27.87,79822.65,0.05,-0.31879,0.0002,23.03995]
[1778193930429,27.87,79820.25,0.05,-0.31927,0.0002,23.05384]
[1778193935464,27.87,79816.64,0.05,-0.31997,0.0002,23.07058]
[1778193940499,27.87,79811.62,0.05,-0.32097,0.0002,23.09926]
[1778193946301,27.87,79812.11,0.05,-0.32087,0.0002,23.09656]
[1778193951576,27.87,79808.63,0.05,-0.32157,0.0002,23.11642]
[1778193957124,27.87,79806.12,0.05,-0.32207,0.0002,23.13066]
[1778193962906,27.87,79810.02,0.05,-0.3213,0.0002,23.10865]
[1778193967775,27.87,79819.37,0.05,-0.31944,0.0002,23.05542]
[1778193972415,27.87,79824.25,0.05,-0.31848,0.0002,23.02754]
[1778193972438,27.87,79824.25,0.05,-0.31848,0.0002,23.02754]
[1778193973788,27.87,79828.59,0.05,-0.31762,0.0002,23.00258]
[1778193974498,27.87,79828.59,0.05,-0.31762,0.0002,23.00265]
[1778193974815,27.87,79828.59,0.05,-0.31762,0.0002,23.00265]
[1778193974832,27.87,79828.59,0.05,-0.31762,0.0002,23.00265]
[1778193975860,27.87,79832.94,0.05,-0.31676,0.0002,22.97746]
[1778193976196,27.87,79839.26,0.05,-0.31551,0.0002,22.94066]
[1778193981799,27.87,79845.41,0.05,-0.3143,0.0002,22.9048]
[1778193984100,27.87,79845.84,0.05,-0.31421,0.0002,22.90231]
[1778193984113,27.87,79845.84,0.05,-0.31421,0.0002,22.90231]
[1778193984195,27.87,79845.94,0.05,-0.3142,0.0002,22.90175]
[1778193989857,27.87,79852.66,0.05,-0.31287,0.0002,22.86216]
[1778193994893,27.88,79850.12,0.05,-0.31335,0.0002,22.87313]
[1778193995604,27.88,79850.12,0.05,-0.31335,0.0002,22.87313]
[1778193995628,27.88,79850.12,0.05,-0.31335,0.0002,22.87313]
[1778193996455,27.88,79850.12,0.05,-0.31335,0.0002,22.87313]
[1778193996528,27.88,79850.31,0.05,-0.31331,0.0002,22.87202]
[1778194002377,27.88,79849.93,0.05,-0.31339,0.0002,22.87427]
[1778194007983,27.88,79849.91,0.05,-0.31339,0.0002,22.87443]
[1778194012986,27.88,79844.3,0.05,-0.3145,0.0002,22.90733]
[1778194014405,27.87,79843.68,0.05,-0.31462,0.0002,22.91093]
[1778194014435,27.87,79843.68,0.05,-0.31462,0.0002,22.91093]
[1778194015005,27.87,79843.38,0.05,-0.31468,0.0002,22.91267]
[1778194019527,27.87,79842.76,0.05,-0.31479,0.0002,22.91619]
[1778194019664,27.87,79842.53,0.05,-0.31484,0.0002,22.91751]
[1778194019760,27.87,79842.53,0.05,-0.31484,0.0002,22.91751]
[1778194019796,27.87,79842.53,0.05,-0.31484,0.0002,22.91751]
[1778194020067,27.87,79841.77,0.05,-0.31499,0.0002,22.92196]
[1778194021074,27.87,79834.19,0.05,-0.31649,0.0002,22.96616]
[1778194021967,27.87,79834.19,0.05,-0.31649,0.0002,22.96616]
[1778194021983,27.87,79834.19,0.05,-0.31649,0.0002,22.96616]
[1778194027117,27.87,79832.86,0.05,-0.31675,0.0002,22.97384]
[1778194029559,27.87,79833.82,0.05,-0.31656,0.0002,22.96829]
[1778194029604,27.87,79833.82,0.05,-0.31656,0.0002,22.96829]
[1778194030025,27.87,79833.82,0.05,-0.31656,0.0002,22.96829]
[1778194030065,27.87,79833.82,0.05,-0.31656,0.0002,22.96829]
[1778194030380,27.87,79833.82,0.05,-0.31656,0.0002,22.96829]
[1778194030390,27.87,79833.82,0.05,-0.31656,0.0002,22.96829]
[1778194030474,27.87,79823.85,0.05,-0.31854,0.0002,23.02591]
[1778194032281,27.87,79823.18,0.05,-0.31867,0.0002,23.02976]
[1778194032318,27.87,79823.18,0.05,-0.31867,0.0002,23.02976]
[1778194037675,27.87,79819.57,0.05,-0.31938,0.0002,23.05034]
[1778194037699,27.87,79819.57,0.05,-0.31938,0.0002,23.05034]
[1778194038195,27.87,79819.57,0.05,-0.31938,0.0002,23.05028]
[1778194044238,27.87,79820.69,0.05,-0.31915,0.0002,23.04374]
[1778194049273,27.87,79824.93,0.05,-0.31831,0.0002,23.01933]
[1778194054333,27.87,79825.72,0.05,-0.31813,0.0002,23.01068]
[1778194059356,27.87,79826.55,0.05,-0.31796,0.0002,23.00585]
[1778194064392,27.87,79829.52,0.05,-0.31737,0.0002,22.98862]
[1778194069427,27.87,79832.1,0.05,-0.31686,0.0002,22.97363]
[1778194070737,27.87,79832.38,0.05,-0.3168,0.0002,22.972]
[1778194071444,27.87,79837.72,0.05,-0.31575,0.0002,22.94094]
[1778194071994,27.87,79837.72,0.05,-0.31575,0.0002,22.94094]
[1778194072025,27.87,79837.72,0.05,-0.31575,0.0002,22.94094]
[1778194072707,27.87,79839.92,0.05,-0.31531,0.0002,22.92805]
[1778194072719,27.87,79839.92,0.05,-0.31531,0.0002,22.92805]
[1778194072799,27.87,79839.92,0.05,-0.31531,0.0002,22.92805]
[1778194073232,27.87,79839.92,0.05,-0.31531,0.0002,22.92805]
[1778194073263,27.87,79839.92,0.05,-0.31531,0.0002,22.92805]
[1778194073460,27.87,79841.83,0.05,-0.31493,0.0002,22.91684]
[1778194074047,27.87,79841.83,0.05,-0.31493,0.0002,22.91684]
[1778194074843,27.87,79845.79,0.05,-0.31415,0.0002,22.89359]
[1778194074948,27.87,79845.79,0.05,-0.31415,0.0002,22.89359]
[1778194074980,27.87,79845.79,0.05,-0.31415,0.0002,22.89359]
[1778194075472,27.87,79845.79,0.05,-0.31415,0.0002,22.89357]
[1778194075616,27.87,79845.79,0.05,-0.31415,0.0002,22.89357]
[1778194076415,27.87,79845.79,0.05,-0.31415,0.0002,22.89357]
[1778194076980,27.87,79851.32,0.05,-0.31306,0.0002,22.86097]
[1778194077485,27.87,79851.52,0.05,-0.31302,0.0002,22.85976]
[1778194077852,27.87,79851.52,0.05,-0.31302,0.0002,22.85976]
[1778194077875,27.87,79851.52,0.05,-0.31302,0.0002,22.85976]
[1778194078491,27.87,79855.27,0.05,-0.31228,0.0002,22.83756]
[1778194078757,27.87,79855.27,0.05,-0.31228,0.0002,22.83756]
[1778194078800,27.87,79855.27,0.05,-0.31228,0.0002,22.83756]
[1778194079545,27.87,79856.22,0.05,-0.31209,0.0002,22.83192]
[1778194085137,27.87,79854.53,0.05,-0.31242,0.0002,22.84192]
[1778194090576,27.87,79853.87,0.05,-0.31255,0.0002,22.84579]
[1778194093173,27.87,79853.01,0.05,-0.31272,0.0002,22.85087]
[1778194093215,27.87,79853.01,0.05,-0.31272,0.0002,22.85087]
[1778194093314,27.87,79853.01,0.05,-0.31272,0.0002,22.85087]
[1778194093322,27.87,79853.01,0.05,-0.31272,0.0002,22.85087]
[1778194093597,27.87,79857.22,0.05,-0.31189,0.0002,22.82592]
[1778194098633,27.87,79856.34,0.05,-0.31207,0.0002,22.83124]
[1778194103837,27.87,79855.75,0.05,-0.31219,0.0002,22.83486]
[1778194110494,27.87,79855.26,0.05,-0.31228,0.0002,22.83761]
[1778194112492,27.87,79855.09,0.05,-0.31229,0.0002,22.83451]
[1778194112551,27.87,79855.09,0.05,-0.31229,0.0002,22.83451]
[1778194113889,27.87,79854.37,0.05,-0.31243,0.0002,22.83877]
[1778194114638,27.87,79863.9,0.05,-0.31056,0.0002,22.78215]
[1778194115581,27.87,79863.9,0.05,-0.31056,0.0002,22.78215]
[1778194115753,27.87,79867.04,0.05,-0.30995,0.0002,22.76343]
[1778194120516,27.87,79858.31,0.05,-0.31166,0.0002,22.81562]
[1778194122125,27.87,79858.31,0.05,-0.31166,0.0002,22.81562]
[1778194122149,27.87,79858.64,0.05,-0.3116,0.0002,22.81367]
[1778194123127,27.87,79858.64,0.05,-0.3116,0.0002,22.81367]
[1778194123181,27.87,79858.18,0.05,-0.31169,0.0002,22.81642]
[1778194128569,27.87,79852.7,0.05,-0.31278,0.0002,22.84919]
[1778194130345,27.87,79851.84,0.05,-0.31295,0.0002,22.85438]
[1778194130377,27.87,79850.57,0.05,-0.3132,0.0002,22.86188]
[1778194132407,27.87,79850.33,0.05,-0.31325,0.0002,22.86336]
[1778194132506,27.87,79850.32,0.05,-0.31326,0.0002,22.86359]
[1778194138586,27.87,79856.2,0.05,-0.3121,0.0002,22.82888]
[1778194138658,27.87,79856.92,0.05,-0.31196,0.0002,22.82463]
[1778194144441,27.88,79857.72,0.05,-0.31181,0.0002,22.82]
[1778194146422,27.88,79858.29,0.05,-0.3117,0.0002,22.81668]
[1778194146529,27.88,79860.29,0.05,-0.31131,0.0002,22.80487]
[1778194151658,27.88,79865.22,0.05,-0.31035,0.0002,22.77574]
[1778194157041,27.88,79866.53,0.05,-0.3101,0.0002,22.76837]
[1778194163087,27.88,79866.13,0.05,-0.3102,0.0002,22.77124]
[1778194168119,27.88,79864.1,0.05,-0.31061,0.0002,22.78366]
[1778194172294,27.89,79868.29,0.05,-0.30977,0.0002,22.7548]
[1778194172343,27.89,79868.09,0.05,-0.30981,0.0002,22.75599]
[1778194178189,27.89,79869.62,0.05,-0.30952,0.0002,22.74726]
[1778194183216,27.89,79866.64,0.05,-0.31011,0.0002,22.76538]
[1778194188250,27.89,79860.6,0.05,-0.3113,0.0002,22.80157]
[1778194193304,27.89,79860.61,0.05,-0.31131,0.0002,22.80165]
[1778194198320,27.89,79862.37,0.05,-0.31097,0.0002,22.79132]
[1778194203331,27.89,79862.36,0.05,-0.31097,0.0002,22.79152]
[1778194206345,27.89,79864.85,0.05,-0.31049,0.0002,22.7768]
[1778194206374,27.89,79864.85,0.05,-0.31049,0.0002,22.7768]
[1778194206597,27.89,79864.85,0.05,-0.31049,0.0002,22.7768]
[1778194206659,27.89,79865.79,0.05,-0.3103,0.0002,22.77118]
[1778194212427,27.89,79863.53,0.05,-0.31076,0.0002,22.78498]
[1778194218469,27.9,79862.22,0.05,-0.31102,0.0002,22.79302]
[1778194223503,27.9,79862.69,0.05,-0.31093,0.0002,22.79037]
[1778194228540,27.9,79863.56,0.05,-0.31077,0.0002,22.7855]
[1778194233574,27.9,79863.3,0.05,-0.31081,0.0002,22.78317]
[1778194237602,27.9,79871.74,0.05,-0.30915,0.0002,22.73275]
[1778194242638,27.9,79875.15,0.05,-0.3085,0.0002,22.71255]
[1778194247673,27.9,79877.11,0.05,-0.30813,0.0002,22.70114]
[1778194252708,27.9,79873.31,0.05,-0.30888,0.0002,22.72423]
[1778194257743,27.91,79876.75,0.05,-0.30821,0.0002,22.70372]
[1778194262780,27.91,79878.33,0.05,-0.30791,0.0002,22.69449]
[1778194268267,27.91,79878.85,0.05,-0.30781,0.0002,22.69148]
[1778194273985,27.91,79882.9,0.05,-0.30703,0.0002,22.66736]
[1778194279832,27.91,79882.31,0.05,-0.30716,0.0002,22.67125]
[1778194286701,27.91,79882.81,0.05,-0.30707,0.0002,22.66845]
[1778194288609,27.91,79894.19,0.05,-0.30485,0.00019,22.59899]
[1778194290411,27.91,79894.19,0.05,-0.30485,0.00019,22.59899]
[1778194290476,27.91,79894.19,0.05,-0.30485,0.00019,22.59899]
[1778194290637,27.91,79894.19,0.05,-0.30485,0.00019,22.59899]
[1778194290644,27.91,79894.19,0.05,-0.30485,0.00019,22.59899]
[1778194290668,27.91,79894.19,0.05,-0.30485,0.00019,22.59899]
[1778194290709,27.91,79894.19,0.05,-0.30485,0.00019,22.59899]
[1778194290805,27.91,79895.15,0.05,-0.30466,0.00019,22.59307]
[1778194293375,27.91,79898.07,0.05,-0.30407,0.00019,22.57103]
[1778194293441,27.91,79898.95,0.05,-0.3039,0.00019,22.56562]
[1778194298355,27.91,79907.05,0.05,-0.30233,0.00019,22.51567]
[1778194298857,27.91,79907.05,0.05,-0.30233,0.00019,22.51567]
[1778194298880,27.91,79907.05,0.05,-0.30233,0.00019,22.51567]
[1778194304066,27.91,79908.1,0.05,-0.30213,0.00019,22.50936]
[1778194309699,27.91,79910.58,0.05,-0.30165,0.00019,22.49411]
[1778194313577,27.91,79904.72,0.05,-0.30279,0.00019,22.5306]
[1778194313613,27.91,79904.72,0.05,-0.30279,0.00019,22.5306]
[1778194315365,27.91,79904.54,0.05,-0.30283,0.00019,22.53176]
[1778194315567,27.91,79904.54,0.05,-0.30283,0.00019,22.53176]
[1778194315837,27.92,79904.89,0.05,-0.30277,0.00019,22.52969]
[1778194319490,27.92,79904.06,0.05,-0.30293,0.00019,22.53503]
[1778194319758,27.92,79904.06,0.05,-0.30293,0.00019,22.53508]
[1778194324765,27.92,79904.81,0.05,-0.30279,0.00019,22.53055]
[1778194329822,27.92,79905.31,0.05,-0.3027,0.00019,22.52757]
[1778194334830,27.92,79903.21,0.05,-0.30311,0.00019,22.54073]
[1778194337335,27.92,79903.19,0.05,-0.30312,0.00019,22.54094]
[1778194337414,27.92,79903.19,0.05,-0.30312,0.00019,22.54094]
[1778194337853,27.92,79897.93,0.05,-0.30414,0.00019,22.57338]
[1778194339193,27.92,79893.86,0.05,-0.30493,0.00019,22.59838]
[1778194339845,27.92,79891.14,0.05,-0.30546,0.00019,22.61504]
[1778194340119,27.92,79891.14,0.05,-0.30546,0.00019,22.61504]
[1778194340138,27.92,79891.14,0.05,-0.30546,0.00019,22.61504]
[1778194341325,27.92,79890.78,0.05,-0.30553,0.00019,22.61728]
[1778194346360,27.92,79889.19,0.05,-0.30585,0.00019,22.62713]
[1778194351396,27.92,79885.99,0.05,-0.30645,0.00019,22.64271]
[1778194356431,27.92,79885.38,0.05,-0.30658,0.00019,22.64659]
[1778194361467,27.92,79884.99,0.05,-0.30666,0.00019,22.64926]
[1778194366502,27.93,79884.18,0.05,-0.30683,0.00019,22.65458]
[1778194371538,27.93,79888.87,0.05,-0.30593,0.00019,22.62641]
[1778194375756,27.93,79888.47,0.05,-0.30601,0.00019,22.62898]
[1778194375796,27.93,79888.47,0.05,-0.30601,0.00019,22.62898]
[1778194376768,27.93,79889.4,0.05,-0.30583,0.00019,22.62342]
[1778194376817,27.93,79889.4,0.05,-0.30583,0.00019,22.62342]
[1778194382614,27.93,79891.78,0.05,-0.30538,0.00019,22.60918]
[1778194387650,27.93,79890.87,0.05,-0.30557,0.00019,22.61505]
[1778194392685,27.93,79890.67,0.05,-0.30562,0.00019,22.6166]
[1778194397719,27.94,79890.28,0.05,-0.3057,0.00019,22.61928]
[1778194402750,27.94,79891.94,0.05,-0.30538,0.00019,22.60934]
[1778194408019,27.94,79894.42,0.05,-0.30492,0.00019,22.59484]
[1778194408796,27.94,79894.85,0.05,-0.30484,0.00019,22.59221]
[1778194409327,27.94,79894.85,0.05,-0.30484,0.00019,22.59221]
[1778194409368,27.94,79894.85,0.05,-0.30484,0.00019,22.59221]
[1778194410179,27.94,79901.47,0.05,-0.30355,0.00019,22.55167]
[1778194410188,27.94,79901.47,0.05,-0.30355,0.00019,22.55167]
[1778194410812,27.94,79901.47,0.05,-0.30356,0.00019,22.55176]
[1778194415847,27.94,79904.61,0.05,-0.30294,0.00019,22.52886]
[1778194420885,27.95,79908.85,0.05,-0.30213,0.00019,22.50312]
[1778194424678,27.95,79910.41,0.05,-0.30184,0.00019,22.49373]
[1778194424705,27.95,79910.41,0.05,-0.30184,0.00019,22.49373]
[1778194426204,27.95,79910.56,0.05,-0.30181,0.00019,22.49297]
[1778194426237,27.95,79910.56,0.05,-0.30181,0.00019,22.49297]
[1778194431962,27.95,79920.2,0.05,-0.29996,0.00019,22.43332]
[1778194433959,27.95,79920.76,0.05,-0.29986,0.00019,22.42986]
[1778194433994,27.95,79921.96,0.05,-0.29963,0.00019,22.42241]
[1778194434913,27.95,79921.96,0.05,-0.29963,0.00019,22.42241]
[1778194434983,27.95,79923.82,0.05,-0.29927,0.00019,22.41082]
[1778194439807,27.95,79919.29,0.05,-0.30015,0.00019,22.43938]
[1778194439834,27.95,79919.29,0.05,-0.30015,0.00019,22.43938]
[1778194440570,27.95,79916.76,0.05,-0.30064,0.00019,22.4552]
[1778194440609,27.95,79916.76,0.05,-0.30064,0.00019,22.4552]
[1778194445177,27.95,79920.08,0.05,-0.30001,0.00019,22.43477]
[1778194445206,27.95,79920.08,0.05,-0.30001,0.00019,22.43477]
[1778194447284,27.95,79921.2,0.05,-0.29979,0.00019,22.42791]
[1778194455124,27.96,79923.73,0.05,-0.29933,0.00019,22.41272]
[1778194458893,27.96,79925.37,0.05,-0.29901,0.00019,22.40258]
[1778194458924,27.96,79925.37,0.05,-0.29901,0.00019,22.40258]
[1778194458933,27.96,79925.37,0.05,-0.29901,0.00019,22.40258]
[1778194464187,27.96,79929.41,0.05,-0.29824,0.00019,22.37735]
[1778194469222,27.96,79928.59,0.05,-0.2984,0.00019,22.38259]
[1778194474802,27.96,79923.42,0.05,-0.29938,0.00019,22.41111]
[1778194480302,27.96,79922.61,0.05,-0.29954,0.00019,22.41639]
[1778194485337,27.96,79921.66,0.05,-0.29973,0.00019,22.42251]
[1778194490763,27.96,79921.27,0.05,-0.29981,0.00019,22.42509]
[1778194496349,27.96,79920.83,0.05,-0.2999,0.00019,22.42803]
[1778194501449,27.96,79919.71,0.05,-0.30012,0.00019,22.43527]
[1778194506484,27.96,79918.87,0.05,-0.30029,0.00019,22.44069]
[1778194511520,27.96,79915.05,0.05,-0.30103,0.00019,22.46464]
[1778194516554,27.97,79909.53,0.05,-0.3021,0.00019,22.49897]
[1778194521589,27.97,79907.32,0.05,-0.30253,0.00019,22.51268]
[1778194526625,27.97,79905.54,0.05,-0.30288,0.00019,22.52372]
[1778194532884,27.97,79905.1,0.05,-0.30296,0.00019,22.52647]
[1778194539268,27.97,79904.24,0.05,-0.30311,0.00019,22.52777]
[1778194544754,27.97,79902.47,0.05,-0.30345,0.00019,22.53879]
[1778194549790,27.97,79902.38,0.05,-0.30347,0.00019,22.53943]
[1778194555425,27.97,79902.48,0.05,-0.30346,0.00019,22.53888]
[1778194560868,27.97,79902.41,0.05,-0.30348,0.00019,22.53954]
[1778194567687,27.97,79902.5,0.05,-0.30346,0.00019,22.53902]
[1778194572952,27.97,79905.05,0.05,-0.30298,0.00019,22.52363]
[1778194578993,27.97,79908.52,0.05,-0.30231,0.00019,22.50254]
[1778194584010,27.97,79911.45,0.05,-0.30175,0.00019,22.48461]
[1778194591079,27.98,79914.8,0.05,-0.30109,0.00019,22.46014]
[1778194596114,27.98,79916.2,0.05,-0.30083,0.00019,22.45163]
[1778194601156,27.98,79918.96,0.05,-0.3003,0.00019,22.43452]
[1778194606827,27.97,79922.95,0.05,-0.29952,0.00019,22.40919]
[1778194611922,27.97,79923.92,0.05,-0.29932,0.00019,22.40272]
[1778194614488,27.97,79926.27,0.05,-0.29886,0.00019,22.38778]
[1778194614496,27.97,79926.27,0.05,-0.29886,0.00019,22.38778]
[1778194614938,27.97,79926.57,0.05,-0.2988,0.00019,22.3859]
[1778194615855,27.97,79935.16,0.05,-0.29715,0.00019,22.3318]
[1778194616534,27.97,79935.16,0.05,-0.29715,0.00019,22.3318]
[1778194616552,27.97,79935.16,0.05,-0.29715,0.00019,22.3318]
[1778194618345,27.97,79935.46,0.05,-0.29709,0.00019,22.3298]
[1778194618819,27.97,79935.69,0.05,-0.29705,0.00019,22.32835]
[1778194625648,27.97,79938.99,0.05,-0.29641,0.00019,22.30741]
[1778194631869,27.97,79939.16,0.05,-0.29638,0.00019,22.30628]
[1778194631905,27.97,79939.16,0.05,-0.29638,0.00019,22.30628]
[1778194637219,27.97,79939.16,0.05,-0.29637,0.00019,22.30621]
[1778194642602,27.97,79939.74,0.05,-0.29626,0.00019,22.3025]
[1778194648196,27.97,79939.82,0.05,-0.29624,0.00019,22.30187]
[1778194653827,27.97,79939.86,0.05,-0.29623,0.00019,22.30156]
[1778194654053,27.97,79939.86,0.05,-0.29623,0.00019,22.30156]
[1778194654117,27.97,79939.89,0.05,-0.2962,0.00019,22.29714]
[1778194654797,27.97,79949.6,0.05,-0.29434,0.00019,22.23537]
[1778194656751,27.97,79948.83,0.05,-0.29449,0.00019,22.24026]
[1778194656782,27.97,79948.83,0.05,-0.29449,0.00019,22.24026]
[1778194657095,27.97,79948.83,0.05,-0.29449,0.00019,22.24026]
[1778194657150,27.97,79948.83,0.05,-0.29449,0.00019,22.24026]
[1778194657346,27.97,79947.56,0.05,-0.29473,0.00019,22.24835]
[1778194657765,27.97,79947.56,0.05,-0.29473,0.00019,22.24835]
[1778194657877,27.97,79947.56,0.05,-0.29473,0.00019,22.24835]
[1778194658032,27.97,79947.56,0.05,-0.29473,0.00019,22.24835]
[1778194658085,27.97,79939.05,0.05,-0.29636,0.00019,22.30238]
[1778194658880,27.97,79939.05,0.05,-0.29636,0.00019,22.30238]
[1778194658885,27.97,79939.05,0.05,-0.29636,0.00019,22.30238]
[1778194659162,27.97,79939.05,0.05,-0.29636,0.00019,22.30238]
[1778194658938,27.97,79934.71,0.05,-0.29719,0.00019,22.32982]
[1778194659217,27.97,79934.71,0.05,-0.29719,0.00019,22.32982]
[1778194659255,27.97,79934.71,0.05,-0.29719,0.00019,22.32982]
[1778194659859,27.97,79934.71,0.05,-0.29719,0.00019,22.32982]
[1778194659866,27.97,79934.71,0.05,-0.29719,0.00019,22.32982]
[1778194659877,27.97,79934.71,0.05,-0.29719,0.00019,22.32982]
[1778194659887,27.97,79934.71,0.05,-0.29719,0.00019,22.32982]
[1778194659923,27.97,79934.71,0.05,-0.29719,0.00019,22.32982]
[1778194659982,27.97,79934.71,0.05,-0.29719,0.00019,22.32982]
[1778194660020,27.97,79934.71,0.05,-0.29719,0.00019,22.32982]
[1778194661801,27.97,79916.36,0.05,-0.30072,0.00019,22.44485]
[1778194662237,27.97,79916.36,0.05,-0.30072,0.00019,22.44485]
[1778194662253,27.97,79916.36,0.05,-0.30072,0.00019,22.44485]
[1778194662280,27.97,79916.36,0.05,-0.30072,0.00019,22.44485]
[1778194663022,27.97,79916.36,0.05,-0.30072,0.00019,22.44485]
[1778194663121,27.97,79916.36,0.05,-0.30072,0.00019,22.44485]
[1778194663194,27.97,79915.26,0.05,-0.30093,0.00019,22.4516]
[1778194663775,27.97,79915.26,0.05,-0.30093,0.00019,22.4516]
[1778194664559,27.97,79914.74,0.05,-0.30103,0.00019,22.45484]
[1778194665740,27.97,79913.73,0.05,-0.30123,0.00019,22.46111]
[1778194665743,27.97,79913.73,0.05,-0.30123,0.00019,22.46111]
[1778194665771,27.97,79913.73,0.05,-0.30123,0.00019,22.46111]
[1778194666029,27.97,79913.73,0.05,-0.30123,0.00019,22.46111]
[1778194666110,27.97,79913.32,0.05,-0.30131,0.00019,22.46355]
[1778194667746,27.97,79913.32,0.05,-0.30131,0.00019,22.46355]
[1778194667780,27.97,79912.19,0.05,-0.30152,0.00019,22.47051]
[1778194672790,27.97,79910.67,0.05,-0.30181,0.00019,22.47975]
[1778194678639,27.97,79908.7,0.05,-0.30219,0.00019,22.49194]
[1778194683734,27.97,79910.68,0.05,-0.30181,0.00019,22.47972]
[1778194688769,27.97,79914.47,0.05,-0.30108,0.00019,22.45617]
[1778194693968,27.97,79916.08,0.05,-0.30076,0.00019,22.44611]
[1778194699952,27.97,79918.42,0.05,-0.30031,0.00019,22.43146]
[1778194699975,27.97,79918.42,0.05,-0.30031,0.00019,22.43146]
[1778194701382,27.97,79918.78,0.05,-0.30024,0.00019,22.42919]
[1778194701406,27.97,79918.78,0.05,-0.30024,0.00019,22.42919]
[1778194702000,27.97,79918.78,0.05,-0.30024,0.00019,22.42919]
[1778194702031,27.97,79918.78,0.05,-0.30024,0.00019,22.42919]
[1778194707901,27.97,79922.05,0.05,-0.29961,0.00019,22.40865]
[1778194712935,27.96,79922.52,0.05,-0.29949,0.00019,22.40148]
[1778194717973,27.96,79922.4,0.05,-0.29951,0.00019,22.40215]
[1778194723007,27.96,79922.36,0.05,-0.29951,0.00019,22.40232]
[1778194728119,27.96,79920.99,0.05,-0.29977,0.00019,22.41079]
[1778194729772,27.96,79921.25,0.05,-0.29972,0.00019,22.40914]
[1778194729813,27.96,79921.25,0.05,-0.29972,0.00019,22.40914]
[1778194731304,27.96,79915.91,0.05,-0.30076,0.00019,22.44248]
[1778194731337,27.96,79915.91,0.05,-0.30076,0.00019,22.44248]
[1778194737174,27.96,79916.32,0.05,-0.30068,0.00019,22.44003]
[1778194742462,27.96,79917.55,0.05,-0.30045,0.00019,22.43252]
[1778194748182,27.97,79919.83,0.05,-0.30001,0.00019,22.41855]
[1778194753217,27.97,79922.75,0.05,-0.29945,0.00019,22.40046]
[1778194753421,27.97,79922.75,0.05,-0.29945,0.00019,22.40046]
[1778194753439,27.97,79922.75,0.05,-0.29945,0.00019,22.40046]
[1778194754246,27.97,79922.75,0.05,-0.29945,0.00019,22.40046]
[1778194754274,27.97,79922.75,0.05,-0.29945,0.00019,22.40046]
[1778194754278,27.97,79922.75,0.05,-0.29945,0.00019,22.40046]
[1778194754292,27.97,79922.75,0.05,-0.29945,0.00019,22.40046]
[1778194754298,27.97,79922.75,0.05,-0.29945,0.00019,22.40046]
[1778194754334,27.97,79925.59,0.05,-0.29891,0.00019,22.38266]
[1778194756316,27.97,79926.42,0.05,-0.29875,0.00019,22.37746]
[1778194757281,27.97,79925.93,0.05,-0.29884,0.00019,22.38054]
[1778194760452,27.97,79925.48,0.05,-0.29893,0.00019,22.38337]
[1778194760458,27.97,79925.48,0.05,-0.29893,0.00019,22.38337]
[1778194764569,27.97,79926.07,0.05,-0.29882,0.00019,22.37968]
[1778194764579,27.97,79926.07,0.05,-0.29882,0.00019,22.37968]
[1778194768693,27.97,79925.26,0.05,-0.29897,0.00019,22.38477]
[1778194768696,27.97,79925.26,0.05,-0.29897,0.00019,22.38477]
[1778194770746,27.97,79924.87,0.05,-0.29905,0.00019,22.38722]
[1778194770762,27.97,79924.87,0.05,-0.29905,0.00019,22.38722]
[1778194774358,27.97,79925.83,0.05,-0.29884,0.00019,22.37707]
[1778194774531,27.97,79926.59,0.05,-0.29869,0.00019,22.3723]
[1778194780408,27.97,79933.8,0.05,-0.2973,0.00019,22.32684]
[1778194785800,27.97,79933.55,0.05,-0.29735,0.00019,22.32835]
[1778194787235,27.97,79933.73,0.05,-0.29731,0.00019,22.32716]
[1778194787335,27.97,79934.0,0.05,-0.29726,0.00019,22.32543]
[1778194791363,27.96,79927.35,0.05,-0.29853,0.00019,22.36713]
[1778194791382,27.96,79927.35,0.05,-0.29853,0.00019,22.36713]
[1778194792015,27.96,79927.35,0.05,-0.29853,0.00019,22.36713]
[1778194792018,27.96,79927.35,0.05,-0.29853,0.00019,22.36713]
[1778194792073,27.96,79927.35,0.05,-0.29853,0.00019,22.36713]
[1778194792097,27.96,79928.46,0.05,-0.29832,0.00019,22.36016]
[1778194794478,27.96,79921.99,0.05,-0.29956,0.00019,22.4006]
[1778194794516,27.96,79921.99,0.05,-0.29956,0.00019,22.4006]
[1778194796759,27.96,79918.19,0.05,-0.3003,0.00019,22.42436]
[1778194796800,27.96,79918.19,0.05,-0.3003,0.00019,22.42436]
[1778194801123,27.96,79919.12,0.05,-0.30012,0.00019,22.41864]
[1778194801238,27.96,79919.12,0.05,-0.30012,0.00019,22.41864]
[1778194801833,27.96,79920.24,0.05,-0.2999,0.00019,22.41166]
[1778194802036,27.96,79920.24,0.05,-0.2999,0.00019,22.41166]
[1778194802053,27.96,79920.24,0.05,-0.2999,0.00019,22.41166]
[1778194802328,27.96,79920.24,0.05,-0.2999,0.00019,22.41166]
[1778194802290,27.97,79895.86,0.05,-0.30462,0.00019,22.56234]
[1778194802751,27.97,79895.86,0.05,-0.30462,0.00019,22.56234]
[1778194802804,27.97,79895.86,0.05,-0.30462,0.00019,22.56234]
[1778194803285,27.97,79895.86,0.05,-0.30462,0.00019,22.56234]
[1778194803269,27.96,79890.26,0.05,-0.30571,0.00019,22.59639]
[1778194803471,27.96,79890.26,0.05,-0.30571,0.00019,22.59639]
[1778194803581,27.96,79890.26,0.05,-0.30571,0.00019,22.59639]
[1778194803946,27.96,79890.26,0.05,-0.30571,0.00019,22.59639]
[1778194804161,27.96,79897.52,0.05,-0.3043,0.00019,22.55206]
[1778194804468,27.96,79897.52,0.05,-0.3043,0.00019,22.55206]
[1778194804521,27.96,79897.52,0.05,-0.3043,0.00019,22.55206]
[1778194804757,27.96,79897.52,0.05,-0.3043,0.00019,22.55206]
[1778194804805,27.96,79897.52,0.05,-0.3043,0.00019,22.55206]
[1778194805099,27.96,79901.32,0.05,-0.30355,0.00019,22.52859]
[1778194805842,27.96,79901.32,0.05,-0.30355,0.00019,22.52859]
[1778194810889,27.96,79901.44,0.05,-0.30352,0.00019,22.52751]
[1778194811997,27.96,79902.34,0.05,-0.30334,0.00019,22.5219]
[1778194812001,27.96,79902.34,0.05,-0.30334,0.00019,22.5219]
[1778194812016,27.96,79902.34,0.05,-0.30334,0.00019,22.5219]
[1778194812018,27.96,79902.34,0.05,-0.30334,0.00019,22.5219]
[1778194812074,27.96,79902.34,0.05,-0.30334,0.00019,22.5219]
[1778194817879,27.96,79897.71,0.05,-0.30424,0.00019,22.55013]
[1778194818729,27.96,79897.22,0.05,-0.30433,0.00019,22.55309]
[1778194820195,27.96,79896.93,0.05,-0.30439,0.00019,22.55487]
[1778194820214,27.96,79897.82,0.05,-0.30421,0.00019,22.54945]
[1778194820450,27.96,79897.82,0.05,-0.30421,0.00019,22.54945]
[1778194820474,27.96,79897.82,0.05,-0.30421,0.00019,22.54945]
[1778194822262,27.96,79897.82,0.05,-0.30421,0.00019,22.54945]
[1778194822773,27.96,79897.44,0.05,-0.30429,0.00019,22.55182]
[1778194825182,27.96,79897.44,0.05,-0.30429,0.00019,22.55182]
[1778194828773,27.96,79895.28,0.05,-0.30471,0.00019,22.56502]
[1778194828840,27.96,79895.28,0.05,-0.30471,0.00019,22.56502]
[1778194829573,27.96,79895.28,0.05,-0.30471,0.00019,22.56502]
[1778194829586,27.96,79895.28,0.05,-0.30471,0.00019,22.56502]
[1778194829761,27.96,79895.28,0.05,-0.30471,0.00019,22.56502]
[1778194834798,27.96,79889.71,0.05,-0.30578,0.00019,22.59524]
[1778194836292,27.96,79889.71,0.05,-0.30578,0.00019,22.59524]
[1778194836331,27.96,79889.71,0.05,-0.30578,0.00019,22.59524]
[1778194836644,27.96,79890.16,0.05,-0.30569,0.00019,22.59266]
[1778194841846,27.96,79888.31,0.05,-0.30606,0.00019,22.60397]
[1778194846881,27.96,79886.3,0.05,-0.30645,0.00019,22.61624]
[1778194851917,27.96,79884.69,0.05,-0.30677,0.00019,22.6261]
[1778194854886,27.97,79882.42,0.05,-0.30722,0.0002,22.64004]
[1778194854925,27.97,79882.42,0.05,-0.30722,0.0002,22.64004]
[1778194860602,27.97,79883.65,0.05,-0.30698,0.00019,22.63283]
[1778194860778,27.97,79883.65,0.05,-0.30698,0.00019,22.63283]
[1778194860808,27.97,79883.65,0.05,-0.30698,0.00019,22.63283]
[1778194860928,27.97,79883.65,0.05,-0.30698,0.00019,22.63283]
[1778194861354,27.97,79883.65,0.05,-0.30698,0.00019,22.63283]
[1778194861376,27.97,79883.65,0.05,-0.30698,0.00019,22.63283]
[1778194861406,27.97,79893.38,0.05,-0.30509,0.00019,22.57372]
[1778194863425,27.97,79897.63,0.05,-0.30426,0.00019,22.54776]
[1778194863465,27.97,79897.63,0.05,-0.30426,0.00019,22.54776]
[1778194863526,27.97,79897.63,0.05,-0.30426,0.00019,22.54776]
[1778194863999,27.97,79897.91,0.05,-0.30421,0.00019,22.54608]
[1778194866577,27.97,79898.25,0.05,-0.30415,0.00019,22.54407]
[1778194866592,27.97,79898.25,0.05,-0.30415,0.00019,22.54407]
[1778194867354,27.97,79899.82,0.05,-0.30384,0.00019,22.53448]
[1778194871644,27.97,79900.16,0.05,-0.30378,0.00019,22.53253]
[1778194872364,27.97,79900.16,0.05,-0.30378,0.00019,22.53253]
[1778194872379,27.97,79900.16,0.05,-0.30378,0.00019,22.53253]
[1778194878097,27.97,79901.49,0.05,-0.30354,0.00019,22.52476]
[1778194879096,27.97,79901.49,0.05,-0.30354,0.00019,22.52476]
[1778194879130,27.97,79901.49,0.05,-0.30354,0.00019,22.52476]
[1778194881498,27.97,79901.04,0.05,-0.30363,0.00019,22.5277]
[1778194882186,27.97,79905.19,0.05,-0.30283,0.00019,22.50223]
[1778194887255,27.97,79910.07,0.05,-0.30188,0.00019,22.47217]
[1778194892329,27.97,79914.12,0.05,-0.30107,0.00019,22.44273]
[1778194897891,27.97,79916.48,0.05,-0.30061,0.00019,22.42778]
[1778194897929,27.97,79916.48,0.05,-0.30061,0.00019,22.42778]
[1778194900180,27.97,79916.84,0.05,-0.30053,0.00019,22.42535]
[1778194900199,27.97,79916.84,0.05,-0.30053,0.00019,22.42535]
[1778194904099,27.97,79916.71,0.05,-0.30055,0.00019,22.42606]
[1778194904128,27.97,79916.71,0.05,-0.30055,0.00019,22.42606]
[1778194908049,27.97,79915.52,0.05,-0.30078,0.00019,22.43343]
[1778194908082,27.97,79915.52,0.05,-0.30078,0.00019,22.43343]
[1778194911532,27.97,79910.39,0.05,-0.30178,0.00019,22.46538]
[1778194911557,27.97,79910.39,0.05,-0.30178,0.00019,22.46538]
[1778194912833,27.97,79910.39,0.05,-0.30178,0.00019,22.46541]
[1778194918704,27.97,79907.2,0.05,-0.3024,0.00019,22.48534]
[1778194921925,27.97,79902.43,0.05,-0.30333,0.00019,22.51486]
[1778194921957,27.97,79902.43,0.05,-0.30333,0.00019,22.51486]
[1778194921961,27.97,79902.43,0.05,-0.30333,0.00019,22.51486]
[1778194925201,27.97,79909.52,0.05,-0.30196,0.00019,22.47129]
[1778194925205,27.97,79909.52,0.05,-0.30196,0.00019,22.47129]
[1778194929332,27.97,79913.82,0.05,-0.30113,0.00019,22.44473]
[1778194929340,27.97,79913.82,0.05,-0.30113,0.00019,22.44473]
[1778194929343,27.97,79913.82,0.05,-0.30113,0.00019,22.44473]
[1778194932484,27.97,79926.8,0.05,-0.29863,0.00019,22.3636]
[1778194937561,27.97,79927.44,0.05,-0.2985,0.00019,22.35954]
[1778194937570,27.97,79927.44,0.05,-0.2985,0.00019,22.35954]
[1778194937881,27.97,79927.59,0.05,-0.29847,0.00019,22.3586]
[1778194944399,27.97,79928.25,0.05,-0.29834,0.00019,22.35439]
[1778194949717,27.97,79935.06,0.05,-0.29703,0.00019,22.31144]
[1778194955013,27.97,79936.2,0.05,-0.29679,0.00019,22.30016]
[1778194956147,27.97,79937.19,0.05,-0.2966,0.00019,22.29385]
[1778194956188,27.97,79937.19,0.05,-0.2966,0.00019,22.29385]
[1778194956286,27.97,79937.99,0.05,-0.29644,0.00019,22.28874]
[1778194962059,27.97,79935.17,0.05,-0.29699,0.00019,22.30656]
[1778194967415,27.97,79936.1,0.05,-0.29681,0.00019,22.30077]
[1778194972764,27.97,79939.24,0.05,-0.29621,0.00019,22.28103]
[1778194977799,27.97,79940.55,0.05,-0.29597,0.00019,22.273]
[1778194982833,27.97,79942.61,0.05,-0.29558,0.00019,22.26019]
[1778194987869,27.97,79942.33,0.05,-0.29564,0.00019,22.26223]
[1778194992935,27.98,79940.95,0.05,-0.29591,0.00019,22.27128]
[1778194998460,27.98,79939.05,0.05,-0.29629,0.00019,22.28354]
[1778195004317,27.98,79936.94,0.05,-0.2967,0.00019,22.29717]
[1778195005208,27.98,79927.86,0.05,-0.29844,0.00019,22.35443]
[1778195005598,27.98,79927.86,0.05,-0.29844,0.00019,22.35443]
[1778195006058,27.98,79927.86,0.05,-0.29844,0.00019,22.35443]
[1778195006070,27.98,79927.86,0.05,-0.29844,0.00019,22.35443]
[1778195006149,27.98,79929.74,0.05,-0.29808,0.00019,22.34261]
[1778195006833,27.98,79929.74,0.05,-0.29808,0.00019,22.34261]
[1778195006876,27.98,79929.74,0.05,-0.29808,0.00019,22.34261]
[1778195007647,27.98,79929.74,0.05,-0.29808,0.00019,22.34259]
[1778195007683,27.98,79929.74,0.05,-0.29808,0.00019,22.34259]
[1778195008226,27.98,79929.53,0.05,-0.29812,0.00019,22.34391]
[1778195009036,27.98,79929.53,0.05,-0.29812,0.00019,22.34391]
[1778195009428,27.98,79929.53,0.05,-0.29812,0.00019,22.34391]
[1778195009702,27.98,79929.9,0.05,-0.29805,0.00019,22.34156]
[1778195010518,27.98,79928.52,0.05,-0.29831,0.00019,22.35022]
[1778195011410,27.98,79928.52,0.05,-0.29831,0.00019,22.35022]
[1778195011432,27.98,79928.52,0.05,-0.29831,0.00019,22.35022]
[1778195011758,27.98,79928.52,0.05,-0.29829,0.00019,22.34605]
[1778195011911,27.98,79928.52,0.05,-0.29829,0.00019,22.34605]
[1778195013840,27.98,79928.52,0.05,-0.29829,0.00019,22.34605]
[1778195014059,27.98,79927.65,0.05,-0.29845,0.00019,22.35148]
[1778195019094,27.98,79925.87,0.05,-0.2988,0.00019,22.36256]
[1778195022978,27.98,79927.5,0.05,-0.29848,0.00019,22.35226]
[1778195023015,27.98,79927.5,0.05,-0.29848,0.00019,22.35226]
[1778195025811,27.98,79927.15,0.05,-0.29855,0.00019,22.35445]
[1778195026143,27.98,79926.83,0.05,-0.29861,0.00019,22.35646]
[1778195031573,27.98,79932.04,0.05,-0.29761,0.00019,22.32377]
[1778195035642,27.98,79939.13,0.05,-0.29625,0.00019,22.27912]
[1778195035667,27.98,79939.13,0.05,-0.29625,0.00019,22.27912]
[1778195036500,27.98,79939.13,0.05,-0.29625,0.00019,22.27912]
[1778195036561,27.98,79942.87,0.05,-0.29553,0.00019,22.25529]
[1778195042255,27.98,79943.14,0.05,-0.29547,0.00019,22.25316]
[1778195047290,27.97,79941.8,0.05,-0.29571,0.00019,22.26134]
[1778195052325,27.97,79941.16,0.05,-0.29584,0.00019,22.26533]
[1778195057360,27.97,79940.81,0.05,-0.2959,0.00019,22.26745]
[1778195062398,27.97,79937.6,0.05,-0.29651,0.00019,22.2876]
[1778195067432,27.97,79943.86,0.05,-0.29531,0.00019,22.24773]
[1778195073392,27.97,79943.15,0.05,-0.29541,0.00019,22.24806]
[1778195075011,27.97,79942.96,0.05,-0.29545,0.00019,22.24925]
[1778195075048,27.97,79942.96,0.05,-0.29545,0.00019,22.24925]
[1778195075642,27.97,79949.74,0.05,-0.29415,0.00019,22.2059]
[1778195075645,27.97,79949.74,0.05,-0.29415,0.00019,22.2059]
[1778195075827,27.97,79949.74,0.05,-0.29415,0.00019,22.2059]
[1778195075853,27.97,79949.74,0.05,-0.29415,0.00019,22.2059]
[1778195076013,27.97,79949.74,0.05,-0.29415,0.00019,22.2059]
[1778195076028,27.97,79949.74,0.05,-0.29415,0.00019,22.2059]
[1778195076382,27.97,79949.74,0.05,-0.29415,0.00019,22.2059]
[1778195076496,27.97,79951.47,0.05,-0.29382,0.00019,22.1948]
[1778195076921,27.97,79951.47,0.05,-0.29382,0.00019,22.1948]
[1778195076963,27.97,79951.47,0.05,-0.29382,0.00019,22.1948]
[1778195077504,27.97,79951.32,0.05,-0.29385,0.00019,22.19576]
[1778195079750,27.97,79950.4,0.05,-0.29402,0.00019,22.20154]
[1778195079756,27.97,79950.4,0.05,-0.29402,0.00019,22.20154]
[1778195079787,27.97,79950.4,0.05,-0.29402,0.00019,22.20154]
[1778195080525,27.97,79950.93,0.05,-0.29392,0.00019,22.19815]
[1778195081781,27.97,79950.9,0.05,-0.29392,0.00019,22.19831]
[1778195082596,27.97,79951.25,0.05,-0.29385,0.00019,22.19604]
[1778195085875,27.97,79951.66,0.05,-0.29377,0.00019,22.19331]
[1778195085880,27.97,79951.66,0.05,-0.29377,0.00019,22.19331]
[1778195085916,27.97,79951.66,0.05,-0.29377,0.00019,22.19331]
[1778195086571,27.97,79952.28,0.05,-0.29365,0.00019,22.18934]
[1778195087938,27.97,79952.3,0.05,-0.29365,0.00019,22.18919]
[1778195088643,27.97,79952.58,0.05,-0.2936,0.00019,22.18738]
[1778195092056,27.97,79953.7,0.05,-0.29338,0.00019,22.18017]
[1778195092064,27.97,79953.7,0.05,-0.29338,0.00019,22.18017]
[1778195092094,27.97,79953.7,0.05,-0.29338,0.00019,22.18017]
[1778195092610,27.97,79953.83,0.05,-0.29336,0.00019,22.17933]
[1778195094222,27.97,79953.9,0.05,-0.29334,0.00019,22.17887]
[1778195096175,27.97,79954.24,0.05,-0.29328,0.00019,22.17669]
[1778195096638,27.97,79954.88,0.05,-0.29316,0.00019,22.17258]
[1778195101675,27.97,79955.48,0.05,-0.29304,0.00019,22.16876]
[1778195106708,27.97,79955.71,0.05,-0.293,0.00019,22.16734]
[1778195112750,27.97,79956.01,0.05,-0.29294,0.00019,22.16547]
[1778195117829,27.97,79956.21,0.05,-0.29291,0.00019,22.16423]
[1778195119534,27.97,79956.62,0.05,-0.29283,0.00019,22.16161]
[1778195119561,27.97,79956.62,0.05,-0.29283,0.00019,22.16161]
[1778195121148,27.97,79960.36,0.05,-0.29212,0.00019,22.13757]
[1778195121179,27.97,79960.36,0.05,-0.29212,0.00019,22.13757]
[1778195121369,27.97,79960.36,0.05,-0.29212,0.00019,22.13757]
[1778195121391,27.97,79960.36,0.05,-0.29212,0.00019,22.13757]
[1778195121922,27.97,79953.43,0.05,-0.29344,0.00019,22.18223]
[1778195121943,27.97,79953.43,0.05,-0.29344,0.00019,22.18223]
[1778195125444,27.97,79951.1,0.05,-0.29389,0.00019,22.19723]
[1778195125458,27.97,79951.1,0.05,-0.29389,0.00019,22.19723]
[1778195130877,27.97,79952.29,0.05,-0.29367,0.00019,22.18978]
[1778195136221,27.97,79952.82,0.05,-0.29354,0.00019,22.1823]
[1778195141880,27.97,79950.76,0.05,-0.29393,0.00019,22.19546]
[1778195146252,27.97,79948.73,0.05,-0.29432,0.00019,22.20836]
[1778195146353,27.97,79948.73,0.05,-0.29432,0.00019,22.20836]
[1778195146407,27.97,79948.73,0.05,-0.29432,0.00019,22.20836]
[1778195146444,27.97,79948.73,0.05,-0.29432,0.00019,22.20836]
[1778195147244,27.97,79948.28,0.05,-0.29441,0.00019,22.21118]
[1778195147275,27.97,79948.28,0.05,-0.29441,0.00019,22.21118]
[1778195147915,27.97,79944.06,0.05,-0.29521,0.00019,22.23807]
[1778195147929,27.97,79944.06,0.05,-0.29521,0.00019,22.23807]
[1778195149282,27.97,79943.15,0.05,-0.29538,0.00019,22.24378]
[1778195149681,27.97,79943.15,0.05,-0.29538,0.00019,22.24378]
[1778195150612,27.97,79943.8,0.05,-0.29526,0.00019,22.2395]
[1778195150836,27.97,79943.8,0.05,-0.29526,0.00019,22.2395]
[1778195150868,27.97,79943.8,0.05,-0.29526,0.00019,22.2395]
[1778195151667,27.97,79943.8,0.05,-0.29526,0.00019,22.2395]
[1778195151707,27.97,79943.8,0.05,-0.29526,0.00019,22.2395]
[1778195153794,27.97,79943.43,0.05,-0.29532,0.00019,22.24176]
[1778195153794,27.97,79943.43,0.05,-0.29532,0.00019,22.24176]
[1778195153823,27.97,79943.43,0.05,-0.29532,0.00019,22.24176]
[1778195154039,27.97,79943.43,0.05,-0.29532,0.00019,22.24176]
[1778195155864,27.97,79943.43,0.05,-0.29532,0.00019,22.24176]
[1778195155896,27.97,79943.43,0.05,-0.29532,0.00019,22.24176]
[1778195156053,27.97,79943.5,0.05,-0.29531,0.00019,22.24122]
[1778195157343,27.97,79943.5,0.05,-0.29531,0.00019,22.24122]
[1778195161645,27.97,79943.24,0.05,-0.29535,0.00019,22.24276]
[1778195162039,27.97,79943.24,0.05,-0.29535,0.00019,22.24276]
[1778195162668,27.97,79943.77,0.05,-0.29525,0.00019,22.23925]
[1778195164107,27.97,79943.77,0.05,-0.29525,0.00019,22.23921]
[1778195164111,27.97,79943.77,0.05,-0.29525,0.00019,22.23921]
[1778195166153,27.97,79943.4,0.05,-0.29532,0.00019,22.24154]
[1778195166463,27.97,79943.32,0.05,-0.29533,0.00019,22.24201]
[1778195172166,27.97,79946.2,0.05,-0.29478,0.00019,22.22356]
[1778195177297,27.97,79944.5,0.05,-0.2951,0.00019,22.23437]
[1778195184128,27.97,79943.81,0.05,-0.29523,0.00019,22.23872]
[1778195184684,27.97,79943.81,0.05,-0.29523,0.00019,22.23872]
[1778195184695,27.97,79943.81,0.05,-0.29523,0.00019,22.23872]
[1778195185257,27.97,79947.18,0.05,-0.29459,0.00019,22.21723]
[1778195186114,27.97,79947.18,0.05,-0.29459,0.00019,22.21723]
[1778195186743,27.97,79947.18,0.05,-0.29459,0.00019,22.21723]
[1778195187272,27.97,79950.61,0.05,-0.29393,0.00019,22.19536]
[1778195188119,27.97,79950.61,0.05,-0.29393,0.00019,22.19536]
[1778195188132,27.97,79950.61,0.05,-0.29393,0.00019,22.19536]
[1778195188617,27.97,79950.17,0.05,-0.29402,0.00019,22.19824]
[1778195188791,27.97,79950.17,0.05,-0.29402,0.00019,22.19824]
[1778195188881,27.97,79950.17,0.05,-0.29402,0.00019,22.19824]
[1778195188899,27.97,79950.17,0.05,-0.29402,0.00019,22.19824]
[1778195188904,27.97,79950.17,0.05,-0.29402,0.00019,22.19824]
[1778195189285,27.97,79950.17,0.05,-0.29402,0.00019,22.19824]
[1778195192169,27.97,79950.17,0.05,-0.29402,0.00019,22.19824]
[1778195192914,27.97,79950.86,0.05,-0.29386,0.00019,22.18974]
[1778195193314,27.97,79951.52,0.05,-0.29374,0.00019,22.18555]
[1778195201371,27.97,79954.39,0.05,-0.2932,0.00019,22.16739]
[1778195206404,27.97,79954.8,0.05,-0.29312,0.00019,22.16488]
[1778195207045,27.97,79954.8,0.05,-0.29312,0.00019,22.16488]
[1778195207588,27.97,79954.8,0.05,-0.29312,0.00019,22.16488]
[1778195207629,27.97,79960.4,0.05,-0.29205,0.00019,22.12888]
[1778195208357,27.97,79960.4,0.05,-0.29205,0.00019,22.12888]
[1778195208389,27.97,79960.4,0.05,-0.29205,0.00019,22.12888]
[1778195209001,27.97,79962.69,0.05,-0.29162,0.00019,22.11401]
[1778195209039,27.97,79962.69,0.05,-0.29162,0.00019,22.11401]
[1778195209394,27.97,79962.69,0.05,-0.29162,0.00019,22.11401]
[1778195209766,27.97,79961.8,0.05,-0.29178,0.00019,22.11966]
[1778195211471,27.97,79962.05,0.05,-0.29173,0.00019,22.11804]
[1778195211534,27.97,79962.11,0.05,-0.29172,0.00019,22.11755]
[1778195217166,27.97,79963.14,0.05,-0.29151,0.00019,22.11048]
[1778195218352,27.97,79962.79,0.05,-0.29157,0.00019,22.11254]
[1778195218384,27.97,79962.79,0.05,-0.29157,0.00019,22.11254]
[1778195219719,27.97,79963.77,0.05,-0.29138,0.00019,22.10611]
[1778195220502,27.96,79966.84,0.05,-0.29079,0.00019,22.08605]
[1778195225537,27.96,79965.58,0.05,-0.29102,0.00019,22.09383]
[1778195230572,27.96,79961.45,0.05,-0.2918,0.00019,22.12023]
[1778195232321,27.96,79959.72,0.05,-0.29213,0.00019,22.13137]
[1778195232348,27.96,79959.72,0.05,-0.29213,0.00019,22.13137]
[1778195234176,27.96,79959.96,0.05,-0.29208,0.00019,22.1297]
[1778195234513,27.96,79959.96,0.05,-0.29208,0.00019,22.1297]
[1778195234549,27.96,79959.96,0.05,-0.29208,0.00019,22.1297]
[1778195234553,27.96,79959.96,0.05,-0.29208,0.00019,22.1297]
[1778195238300,27.96,79962.98,0.05,-0.2915,0.00019,22.10988]
[1778195238306,27.96,79962.98,0.05,-0.2915,0.00019,22.10988]
[1778195238732,27.96,79964.06,0.05,-0.29129,0.00019,22.10281]
[1778195240346,27.96,79965.13,0.05,-0.29108,0.00019,22.0958]
[1778195240714,27.96,79965.37,0.05,-0.29103,0.00019,22.09416]
[1778195244474,27.96,79965.25,0.05,-0.29105,0.00019,22.09472]
[1778195244480,27.96,79965.25,0.05,-0.29105,0.00019,22.09472]
[1778195244518,27.96,79965.25,0.05,-0.29105,0.00019,22.09472]
[1778195244671,27.96,79965.74,0.05,-0.29095,0.00019,22.09148]
[1778195245013,27.96,79965.74,0.05,-0.29095,0.00019,22.09148]
[1778195245785,27.96,79972.64,0.05,-0.28964,0.00019,22.04661]
[1778195246527,27.96,79972.64,0.05,-0.28964,0.00019,22.04661]
[1778195246536,27.96,79972.64,0.05,-0.28964,0.00019,22.04661]
[1778195246725,27.96,79970.77,0.05,-0.29,0.00019,22.05873]
[1778195247200,27.96,79970.77,0.05,-0.29,0.00019,22.05873]
[1778195248594,27.96,79970.77,0.05,-0.28999,0.00019,22.0587]
[1778195248702,27.96,79971.62,0.05,-0.28983,0.00019,22.05313]
[1778195250662,27.96,79970.8,0.05,-0.28999,0.00019,22.05843]
[1778195250758,27.96,79968.78,0.05,-0.29037,0.00019,22.07146]
[1778195251331,27.96,79968.78,0.05,-0.29037,0.00019,22.07146]
[1778195251346,27.96,79968.78,0.05,-0.29037,0.00019,22.07146]
[1778195251724,27.96,79968.57,0.05,-0.29038,0.00019,22.06864]
[1778195254507,27.96,79967.46,0.05,-0.29059,0.00019,22.07572]
[1778195254744,27.96,79967.43,0.05,-0.29059,0.00019,22.07586]
[1778195255005,27.96,79967.43,0.05,-0.29059,0.00019,22.07586]
[1778195255751,27.95,79967.46,0.05,-0.29059,0.00019,22.0756]
[1778195259556,27.95,79963.62,0.05,-0.29131,0.00019,22.10027]
[1778195259584,27.95,79963.62,0.05,-0.29131,0.00019,22.10027]
[1778195259779,27.95,79962.19,0.05,-0.29158,0.00019,22.10951]
[1778195264815,27.95,79963.04,0.05,-0.29142,0.00019,22.10399]
[1778195265311,27.95,79964.0,0.05,-0.29123,0.00019,22.09769]
[1778195271280,27.95,79965.76,0.05,-0.29089,0.00019,22.08588]
[1778195271329,27.95,79965.34,0.05,-0.29097,0.00019,22.08853]
[1778195276405,27.95,79965.01,0.05,-0.29102,0.00019,22.09024]
[1778195282868,27.95,79969.4,0.05,-0.29017,0.00019,22.06126]
[1778195287979,27.95,79971.29,0.05,-0.2898,0.00019,22.04866]
[1778195292870,27.95,79976.08,0.05,-0.28888,0.00019,22.01722]
[1778195292908,27.95,79976.08,0.05,-0.28888,0.00019,22.01722]
[1778195293735,27.95,79976.08,0.05,-0.28888,0.00019,22.01722]
[1778195293776,27.95,79976.08,0.05,-0.28888,0.00019,22.01722]
[1778195293817,27.94,79984.93,0.05,-0.28721,0.00019,21.9592]
[1778195299471,27.95,79988.46,0.05,-0.28654,0.00019,21.93603]
[1778195299718,27.95,79988.46,0.05,-0.28654,0.00019,21.93603]
[1778195299743,27.95,79988.46,0.05,-0.28654,0.00019,21.93603]
[1778195299812,27.94,79997.84,0.05,-0.28477,0.00019,21.87384]
[1778195299927,27.94,79997.84,0.05,-0.28477,0.00019,21.87384]
[1778195299946,27.94,79997.84,0.05,-0.28477,0.00019,21.87384]
[1778195299993,27.94,79997.84,0.05,-0.28477,0.00019,21.87384]
[1778195300091,27.94,79997.84,0.05,-0.28477,0.00019,21.87384]
[1778195300768,27.94,79998.3,0.05,-0.28468,0.00019,21.87071]
[1778195304225,27.94,79998.7,0.05,-0.28459,0.00019,21.86782]
[1778195304229,27.94,79998.7,0.05,-0.28459,0.00019,21.86782]
[1778195304234,27.94,79998.7,0.05,-0.28459,0.00019,21.86782]
[1778195307649,27.94,79999.11,0.05,-0.28451,0.00019,21.8649]
[1778195307681,27.94,79999.11,0.05,-0.28451,0.00019,21.8649]
[1778195307762,27.94,79997.49,0.05,-0.28482,0.00019,21.87559]
[1778195308337,27.94,79997.49,0.05,-0.28482,0.00019,21.87559]
[1778195308834,27.94,79999.31,0.05,-0.28447,0.00019,21.86345]
[1778195310404,27.94,79999.74,0.05,-0.28439,0.00019,21.86054]
[1778195310407,27.94,79999.74,0.05,-0.28439,0.00019,21.86054]
[1778195312469,27.94,79999.65,0.05,-0.28438,0.00019,21.85684]
[1778195312475,27.94,79999.65,0.05,-0.28438,0.00019,21.85684]
[1778195312478,27.94,79999.65,0.05,-0.28438,0.00019,21.85684]
[1778195314521,27.94,79999.36,0.05,-0.28443,0.00019,21.85867]
[1778195314533,27.94,79999.36,0.05,-0.28443,0.00019,21.85867]
[1778195314620,27.94,79999.29,0.05,-0.28444,0.00019,21.85914]
[1778195317676,27.94,79998.62,0.05,-0.28457,0.00019,21.8635]
[1778195317685,27.94,79998.62,0.05,-0.28457,0.00019,21.8635]
[1778195317766,27.94,79998.62,0.05,-0.28457,0.00019,21.8635]
[1778195317829,27.94,79994.34,0.05,-0.28538,0.00019,21.892]
[1778195318629,27.94,79994.34,0.05,-0.28538,0.00019,21.892]
[1778195318659,27.94,79994.34,0.05,-0.28538,0.00019,21.892]
[1778195318724,27.94,79988.07,0.05,-0.28656,0.00019,21.93341]
[1778195319700,27.94,79988.07,0.05,-0.28656,0.00019,21.93341]
[1778195319737,27.94,79988.07,0.05,-0.28656,0.00019,21.93341]
[1778195319801,27.94,79984.64,0.05,-0.28721,0.00019,21.95605]
[1778195320103,27.94,79984.64,0.05,-0.28721,0.00019,21.95605]
[1778195320120,27.94,79984.64,0.05,-0.28721,0.00019,21.95605]
[1778195320432,27.94,79974.18,0.05,-0.28919,0.00019,22.02455]
[1778195326245,27.94,79969.74,0.05,-0.29003,0.00019,22.05336]
[1778195331280,27.94,79968.29,0.05,-0.29031,0.00019,22.06267]
[1778195336844,27.94,79967.8,0.05,-0.2904,0.00019,22.06579]
[1778195341300,27.94,79971.61,0.05,-0.28967,0.00019,22.04103]
[1778195341351,27.94,79971.61,0.05,-0.28967,0.00019,22.04106]
[1778195344780,27.94,79980.18,0.05,-0.28805,0.00019,21.98525]
[1778195350681,27.94,79979.7,0.05,-0.28815,0.00019,21.98868]
[1778195354823,27.94,79980.27,0.05,-0.28805,0.00019,21.98514]
[1778195355506,27.94,79980.47,0.05,-0.28801,0.00019,21.98393]
[1778195355695,27.94,79980.95,0.05,-0.28792,0.00019,21.98078]
[1778195355988,27.94,79980.95,0.05,-0.28792,0.00019,21.98078]
[1778195356459,27.94,79980.95,0.05,-0.28792,0.00019,21.98083]
[1778195357824,27.94,79980.95,0.05,-0.28792,0.00019,21.98083]
[1778195357922,27.94,79989.92,0.05,-0.28623,0.00019,21.92186]
[1778195358801,27.94,79989.92,0.05,-0.28623,0.00019,21.92186]
[1778195358835,27.94,79989.92,0.05,-0.28623,0.00019,21.92186]
[1778195359865,27.94,79991.57,0.05,-0.28592,0.00019,21.91094]
[1778195360490,27.94,79991.57,0.05,-0.28591,0.00019,21.9109]
[1778195365156,27.94,79993.27,0.05,-0.28559,0.00019,21.89952]
[1778195365528,27.94,79993.47,0.05,-0.28555,0.00019,21.89816]
[1778195370560,27.94,79997.46,0.05,-0.2848,0.00019,21.87163]
[1778195375595,27.94,79997.47,0.05,-0.28476,0.00019,21.86727]
[1778195382454,27.94,79997.58,0.05,-0.28474,0.00019,21.86643]
[1778195387950,27.94,79996.43,0.05,-0.28495,0.00019,21.87388]
[1778195394988,27.94,79997.28,0.05,-0.28478,0.00019,21.86793]
[1778195399867,27.94,79997.63,0.05,-0.28471,0.00019,21.86542]
[1778195401171,27.94,79996.88,0.05,-0.28485,0.00019,21.87033]
[1778195401211,27.94,79996.88,0.05,-0.28485,0.00019,21.87033]
[1778195401240,27.94,79996.88,0.05,-0.28485,0.00019,21.87033]
[1778195401955,27.94,79988.57,0.05,-0.28642,0.00019,21.92533]
[1778195403314,27.94,79989.95,0.05,-0.28616,0.00019,21.91624]
[1778195403323,27.94,79989.95,0.05,-0.28616,0.00019,21.91624]
[1778195403787,27.94,79989.95,0.05,-0.28616,0.00019,21.91624]
[1778195403805,27.94,79989.95,0.05,-0.28616,0.00019,21.91624]
[1778195404590,27.94,79990.15,0.05,-0.28612,0.00019,21.91491]
[1778195404618,27.94,79990.15,0.05,-0.28612,0.00019,21.91491]
[1778195405398,27.94,79990.15,0.05,-0.28612,0.00019,21.91491]
[1778195405430,27.94,79990.15,0.05,-0.28612,0.00019,21.91491]
[1778195405497,27.94,79990.55,0.05,-0.28605,0.00019,21.91227]
[1778195407485,27.94,79990.55,0.05,-0.28605,0.00019,21.91227]
[1778195407924,27.94,79990.95,0.05,-0.28597,0.00019,21.90964]
[1778195409580,27.94,79990.95,0.05,-0.28597,0.00019,21.90964]
[1778195409586,27.94,79990.95,0.05,-0.28597,0.00019,21.90964]
[1778195409834,27.94,79994.0,0.05,-0.28539,0.00019,21.88939]
[1778195410266,27.94,79994.0,0.05,-0.28539,0.00019,21.88939]
[1778195410292,27.94,79994.0,0.05,-0.28539,0.00019,21.88939]
[1778195415876,27.94,79996.31,0.05,-0.28495,0.00019,21.87375]
[1778195420911,27.94,79994.25,0.05,-0.28534,0.00019,21.88731]
[1778195425946,27.94,79994.03,0.05,-0.28538,0.00019,21.88888]
[1778195431755,27.94,79999.12,0.05,-0.28442,0.00019,21.855]
[1778195437024,27.94,79998.47,0.05,-0.2845,0.00019,21.85484]
[1778195442058,27.93,79999.24,0.05,-0.28435,0.00019,21.84954]
[1778195447094,27.93,79999.56,0.05,-0.28429,0.00019,21.84726]
[1778195452129,27.93,79997.64,0.05,-0.28465,0.00019,21.85984]
[1778195457165,27.93,79997.46,0.05,-0.28468,0.00019,21.86084]
[1778195459566,27.93,79996.74,0.05,-0.28481,0.00019,21.86558]
[1778195461003,27.93,79996.69,0.05,-0.28482,0.00019,21.86586]
[1778195461079,27.93,79996.69,0.05,-0.28482,0.00019,21.86582]
[1778195461109,27.93,79996.69,0.05,-0.28482,0.00019,21.86582]
[1778195461209,27.93,79993.64,0.05,-0.28539,0.00019,21.88607]
[1778195463040,27.93,79991.9,0.05,-0.28572,0.00019,21.8976]
[1778195463044,27.93,79991.9,0.05,-0.28572,0.00019,21.8976]
[1778195463209,27.93,79991.9,0.05,-0.28572,0.00019,21.89762]
[1778195465136,27.93,79993.39,0.05,-0.28544,0.00019,21.88777]
[1778195465220,27.93,79993.24,0.05,-0.28547,0.00019,21.8888]
[1778195470256,27.93,79993.98,0.05,-0.28534,0.00019,21.88427]
[1778195472404,27.93,79993.94,0.05,-0.28535,0.00019,21.88463]
[1778195472429,27.93,79993.94,0.05,-0.28535,0.00019,21.88463]
[1778195478312,27.94,79994.84,0.05,-0.2852,0.00019,21.87933]
[1778195483347,27.94,79995.99,0.05,-0.28498,0.00019,21.87167]
[1778195488859,27.94,79994.87,0.05,-0.28519,0.00019,21.87899]
[1778195494370,27.94,79995.92,0.05,-0.28496,0.00019,21.8676]
[1778195499493,27.94,79996.09,0.05,-0.28492,0.00019,21.86637]
[1778195504713,27.93,79994.6,0.05,-0.2852,0.00019,21.87598]
[1778195504721,27.93,79994.6,0.05,-0.2852,0.00019,21.87598]
[1778195504805,27.93,79994.6,0.05,-0.2852,0.00019,21.87598]
[1778195504988,27.93,79988.85,0.05,-0.28629,0.00019,21.91404]
[1778195505474,27.93,79988.85,0.05,-0.28629,0.00019,21.91404]
[1778195505510,27.93,79988.85,0.05,-0.28629,0.00019,21.91404]
[1778195506028,27.93,79975.26,0.05,-0.28886,0.00019,22.00333]
[1778195507115,27.93,79975.26,0.05,-0.28886,0.00019,22.00333]
[1778195507245,27.93,79975.26,0.05,-0.28886,0.00019,22.00333]
[1778195507284,27.93,79975.26,0.05,-0.28886,0.00019,22.00333]
[1778195507349,27.93,79975.26,0.05,-0.28886,0.00019,22.00333]
[1778195507515,27.93,79973.72,0.05,-0.28915,0.00019,22.01335]
[1778195508366,27.93,79973.72,0.05,-0.28915,0.00019,22.01335]
[1778195508374,27.93,79973.72,0.05,-0.28915,0.00019,22.01335]
[1778195508804,27.93,79973.72,0.05,-0.28915,0.00019,22.01335]
[1778195508841,27.93,79973.72,0.05,-0.28915,0.00019,22.01335]
[1778195508857,27.93,79971.61,0.05,-0.28956,0.00019,22.02711]
[1778195514510,27.93,79969.84,0.05,-0.28989,0.00019,22.03865]
[1778195517918,27.93,79969.1,0.05,-0.29003,0.00019,22.04346]
[1778195517939,27.93,79969.1,0.05,-0.29003,0.00019,22.04346]
[1778195520988,27.93,79968.02,0.05,-0.29024,0.00019,22.05049]
[1778195521018,27.93,79968.02,0.05,-0.29024,0.00019,22.05049]
[1778195522624,27.93,79968.81,0.05,-0.29009,0.00019,22.04536]
[1778195522823,27.93,79968.81,0.05,-0.29009,0.00019,22.04536]
[1778195524573,27.93,79967.77,0.05,-0.29029,0.00019,22.05213]
[1778195524609,27.93,79967.77,0.05,-0.29029,0.00019,22.05213]
[1778195524841,27.93,79967.77,0.05,-0.29029,0.00019,22.05213]
[1778195524915,27.94,79949.75,0.05,-0.29373,0.00019,22.1686]
[1778195526755,27.94,79951.16,0.05,-0.29346,0.00019,22.15957]
[1778195526870,27.94,79951.16,0.05,-0.29346,0.00019,22.15957]
[1778195526876,27.94,79951.16,0.05,-0.29346,0.00019,22.15957]
[1778195527603,27.94,79951.16,0.05,-0.29346,0.00019,22.15959]
[1778195528909,27.94,79951.52,0.05,-0.2934,0.00019,22.15731]
[1778195528913,27.94,79951.52,0.05,-0.2934,0.00019,22.15731]
[1778195528917,27.94,79951.52,0.05,-0.2934,0.00019,22.15731]
[1778195530971,27.94,79951.94,0.05,-0.29332,0.00019,22.15465]
[1778195530987,27.94,79951.94,0.05,-0.29332,0.00019,22.15465]
[1778195533011,27.94,79952.3,0.05,-0.29325,0.00019,22.15238]
[1778195535089,27.94,79952.22,0.05,-0.29326,0.00019,22.15292]
[1778195535113,27.94,79952.59,0.05,-0.29319,0.00019,22.15056]
[1778195535714,27.94,79952.79,0.05,-0.29316,0.00019,22.14933]
[1778195536371,27.94,79952.79,0.05,-0.29316,0.00019,22.14933]
[1778195537728,27.94,79964.45,0.05,-0.29093,0.00019,22.07416]
[1778195542817,27.94,79966.88,0.05,-0.29047,0.00019,22.05834]
[1778195547852,27.94,79965.89,0.05,-0.29066,0.00019,22.06472]
[1778195552887,27.94,79964.41,0.05,-0.29091,0.00019,22.07005]
[1778195557922,27.94,79957.08,0.05,-0.29231,0.00019,22.11742]
[1778195562957,27.94,79958.87,0.05,-0.29197,0.00019,22.10603]
[1778195567991,27.94,79958.03,0.05,-0.29214,0.00019,22.11174]
[1778195568006,27.94,79958.17,0.05,-0.29211,0.00019,22.11091]
[1778195574036,27.94,79958.99,0.05,-0.29197,0.00019,22.10601]
[1778195578287,27.94,79958.75,0.05,-0.29202,0.00019,22.10776]
[1778195578298,27.94,79958.75,0.05,-0.29202,0.00019,22.10776]
[1778195578386,27.94,79958.76,0.05,-0.29202,0.00019,22.10776]
[1778195580875,27.94,79958.76,0.05,-0.29202,0.00019,22.10776]
[1778195581085,27.94,79958.76,0.05,-0.29203,0.00019,22.10796]
[1778195586120,27.94,79960.88,0.05,-0.29161,0.00019,22.09405]
[1778195593169,27.94,79960.42,0.05,-0.29169,0.00019,22.09658]
[1778195598620,27.94,79960.19,0.05,-0.29173,0.00019,22.09796]
[1778195605146,27.94,79959.1,0.05,-0.29192,0.00019,22.10445]
[1778195607775,27.94,79958.85,0.05,-0.29197,0.00019,22.10607]
[1778195607869,27.94,79958.85,0.05,-0.29197,0.00019,22.10607]
[1778195607878,27.94,79959.49,0.05,-0.29185,0.00019,22.10188]
[1778195609191,27.94,79959.49,0.05,-0.29185,0.00019,22.10191]
[1778195609886,27.94,79954.64,0.05,-0.29278,0.00019,22.13324]
[1778195610345,27.94,79954.64,0.05,-0.29278,0.00019,22.13324]
[1778195611263,27.94,79953.29,0.05,-0.29303,0.00019,22.14192]
[1778195611277,27.94,79953.29,0.05,-0.29303,0.00019,22.14192]
[1778195611314,27.94,79953.29,0.05,-0.29303,0.00019,22.14192]
[1778195611727,27.94,79949.44,0.05,-0.29375,0.00019,22.16251]
[1778195613322,27.94,79948.69,0.05,-0.29389,0.00019,22.16739]
[1778195613491,27.94,79948.69,0.05,-0.29389,0.00019,22.16739]
[1778195613531,27.94,79948.71,0.05,-0.29389,0.00019,22.16727]
[1778195619567,27.94,79945.78,0.05,-0.29445,0.00019,22.18615]
[1778195621568,27.94,79948.54,0.05,-0.29393,0.00019,22.16859]
[1778195621585,27.94,79948.54,0.05,-0.29393,0.00019,22.16859]
[1778195621614,27.94,79948.54,0.05,-0.29393,0.00019,22.16859]
[1778195622384,27.94,79949.38,0.05,-0.29377,0.00019,22.16321]
[1778195623611,27.94,79949.38,0.05,-0.29377,0.00019,22.16321]
[1778195624175,27.94,79950.13,0.05,-0.29363,0.00019,22.15846]
[1778195625672,27.94,79950.5,0.05,-0.29356,0.00019,22.15612]
[1778195627725,27.94,79950.87,0.05,-0.29349,0.00019,22.15381]
[1778195627738,27.94,79950.87,0.05,-0.29349,0.00019,22.15381]
[1778195627751,27.94,79950.87,0.05,-0.29349,0.00019,22.15381]
[1778195631838,27.94,79951.08,0.05,-0.29345,0.00019,22.15257]
[1778195631845,27.94,79951.08,0.05,-0.29345,0.00019,22.15257]
[1778195631885,27.94,79951.08,0.05,-0.29345,0.00019,22.15257]
[1778195631894,27.94,79950.89,0.05,-0.29349,0.00019,22.15379]
[1778195633891,27.94,79951.5,0.05,-0.29337,0.00019,22.14991]
[1778195633907,27.94,79951.5,0.05,-0.29337,0.00019,22.14991]
[1778195634008,27.94,79949.05,0.05,-0.29384,0.00019,22.16564]
[1778195635537,27.94,79949.34,0.05,-0.29379,0.00019,22.16382]
[1778195635567,27.94,79949.64,0.05,-0.29373,0.00019,22.1619]
[1778195636925,27.94,79949.64,0.05,-0.29373,0.00019,22.1619]
[1778195638024,27.94,79948.69,0.05,-0.29391,0.00019,22.16801]
[1778195639855,27.94,79947.77,0.05,-0.29409,0.00019,22.17391]
[1778195642872,27.94,79948.22,0.05,-0.294,0.00019,22.17104]
[1778195642889,27.94,79948.22,0.05,-0.294,0.00019,22.17104]
[1778195642891,27.94,79948.22,0.05,-0.294,0.00019,22.17104]
[1778195642914,27.94,79948.22,0.05,-0.294,0.00019,22.17104]
[1778195642968,27.94,79945.05,0.05,-0.29461,0.00019,22.19131]
[1778195643875,27.94,79945.05,0.05,-0.29461,0.00019,22.19131]
[1778195644206,27.94,79945.05,0.05,-0.29461,0.00019,22.19131]
[1778195644214,27.94,79945.05,0.05,-0.29461,0.00019,22.19131]
[1778195644081,27.94,79944.98,0.05,-0.29462,0.00019,22.19174]
[1778195644528,27.94,79944.98,0.05,-0.29462,0.00019,22.19172]
[1778195646981,27.94,79944.59,0.05,-0.2947,0.00019,22.19421]
[1778195647007,27.94,79944.59,0.05,-0.2947,0.00019,22.19421]
[1778195647098,27.94,79944.59,0.05,-0.2947,0.00019,22.19421]
[1778195647165,27.94,79944.55,0.05,-0.2947,0.00019,22.19445]
[1778195648308,27.94,79944.55,0.05,-0.2947,0.00019,22.19445]
[1778195648557,27.94,79948.61,0.05,-0.29392,0.00019,22.16848]
[1778195649453,27.94,79948.61,0.05,-0.29392,0.00019,22.16848]
[1778195649477,27.94,79948.61,0.05,-0.29392,0.00019,22.16848]
[1778195650361,27.94,79948.92,0.05,-0.29387,0.00019,22.16654]
[1778195655604,27.94,79952.65,0.05,-0.29316,0.00019,22.14278]
[1778195658558,27.94,79952.58,0.05,-0.29317,0.00019,22.14327]
[1778195658571,27.94,79952.58,0.05,-0.29317,0.00019,22.14327]
[1778195658580,27.94,79952.58,0.05,-0.29317,0.00019,22.14327]
[1778195665568,27.94,79953.13,0.05,-0.29308,0.00019,22.14005]
[1778195670711,27.94,79953.12,0.05,-0.29308,0.00019,22.14033]
[1778195675750,27.94,79953.45,0.05,-0.293,0.00019,22.13429]
[1778195681792,27.94,79952.1,0.05,-0.29327,0.00019,22.14317]
[1778195686826,27.95,79953.93,0.05,-0.29292,0.00019,22.13154]
[1778195691861,27.95,79951.97,0.05,-0.2933,0.00019,22.14433]
[1778195696896,27.95,79953.78,0.05,-0.29296,0.00019,22.13287]
[1778195701934,27.95,79956.88,0.05,-0.29237,0.00019,22.11311]
[1778195702396,27.95,79956.88,0.05,-0.29237,0.00019,22.11311]
[1778195705319,27.95,79957.57,0.05,-0.29224,0.00019,22.10877]
[1778195705359,27.95,79957.57,0.05,-0.29224,0.00019,22.10877]
[1778195706034,27.95,79957.57,0.05,-0.29224,0.00019,22.10877]
[1778195706068,27.95,79957.57,0.05,-0.29224,0.00019,22.10877]
[1778195715922,27.95,79957.36,0.05,-0.29229,0.00019,22.11042]
[1778195723078,27.95,79956.66,0.05,-0.29243,0.00019,22.11505]
[1778195728928,27.95,79958.17,0.05,-0.29214,0.00019,22.10536]
[1778195734990,27.95,79957.3,0.05,-0.29228,0.00019,22.10684]
[1778195740233,27.95,79957.88,0.05,-0.29217,0.00019,22.10304]
[1778195745268,27.95,79960.52,0.05,-0.29166,0.00019,22.08582]
[1778195750078,27.95,79960.26,0.05,-0.2917,0.00019,22.08699]
[1778195750082,27.95,79960.26,0.05,-0.2917,0.00019,22.08699]
[1778195750304,27.95,79966.18,0.05,-0.29056,0.00019,22.04859]
[1778195751888,27.95,79966.8,0.05,-0.29045,0.00019,22.04457]
[1778195752317,27.95,79966.3,0.05,-0.29054,0.00019,22.04775]
[1778195756022,27.95,79969.57,0.05,-0.28991,0.00019,22.02636]
[1778195756203,27.95,79969.69,0.05,-0.28989,0.00019,22.02547]
[1778195761384,27.94,79969.69,0.05,-0.28988,0.00019,22.02519]
[1778195766415,27.94,79968.81,0.05,-0.29004,0.00019,22.03062]
[1778195770114,27.94,79960.89,0.05,-0.29154,0.00019,22.08178]
[1778195771148,27.94,79960.89,0.05,-0.29154,0.00019,22.08178]
[1778195771208,27.94,79960.89,0.05,-0.29154,0.00019,22.08178]
[1778195771213,27.94,79960.89,0.05,-0.29154,0.00019,22.08178]
[1778195771243,27.94,79960.55,0.05,-0.29161,0.00019,22.08397]
[1778195772508,27.94,79957.58,0.05,-0.29217,0.00019,22.10315]
[1778195772513,27.94,79957.58,0.05,-0.29217,0.00019,22.10315]
[1778195773072,27.94,79957.58,0.05,-0.29217,0.00019,22.10315]
[1778195774545,27.94,79954.83,0.05,-0.2927,0.00019,22.12086]
[1778195779405,27.94,79955.5,0.05,-0.29257,0.00019,22.11647]
[1778195780755,27.94,79956.31,0.05,-0.29242,0.00019,22.11126]
[1778195780765,27.94,79956.31,0.05,-0.29242,0.00019,22.11126]
[1778195784869,27.94,79956.52,0.05,-0.29238,0.00019,22.10997]
[1778195784881,27.94,79956.52,0.05,-0.29238,0.00019,22.10997]
[1778195786933,27.94,79956.52,0.05,-0.29238,0.00019,22.11]
[1778195786937,27.94,79956.52,0.05,-0.29238,0.00019,22.11]
[1778195788993,27.94,79956.02,0.05,-0.29247,0.00019,22.11326]
[1778195789007,27.94,79956.02,0.05,-0.29247,0.00019,22.11326]
[1778195789576,27.94,79956.02,0.05,-0.29247,0.00019,22.11327]
[1778195791048,27.94,79956.02,0.05,-0.29247,0.00019,22.11327]
[1778195791358,27.94,79956.12,0.05,-0.29243,0.00019,22.10848]
[1778195796359,27.94,79955.98,0.05,-0.29246,0.00019,22.10947]
[1778195799305,27.94,79955.86,0.05,-0.29248,0.00019,22.11028]
[1778195801365,27.94,79953.61,0.05,-0.29291,0.00019,22.12479]
[1778195801368,27.94,79953.61,0.05,-0.29291,0.00019,22.12479]
[1778195801371,27.94,79953.61,0.05,-0.29291,0.00019,22.12479]
[1778195805486,27.94,79953.84,0.05,-0.29287,0.00019,22.12316]
[1778195805492,27.94,79953.84,0.05,-0.29287,0.00019,22.12316]
[1778195805530,27.94,79953.84,0.05,-0.29287,0.00019,22.12316]
[1778195805690,27.94,79953.84,0.05,-0.29287,0.00019,22.12316]
[1778195807570,27.94,79953.8,0.05,-0.29287,0.00019,22.12342]
[1778195808278,27.94,79953.79,0.05,-0.29288,0.00019,22.12349]
[1778195809631,27.94,79954.06,0.05,-0.29282,0.00019,22.12176]
[1778195809633,27.94,79954.06,0.05,-0.29282,0.00019,22.12176]
[1778195811698,27.94,79954.06,0.05,-0.29282,0.00019,22.12177]
[1778195811708,27.94,79954.06,0.05,-0.29282,0.00019,22.12177]
[1778195813771,27.94,79954.56,0.05,-0.29273,0.00019,22.11857]
[1778195813781,27.94,79954.56,0.05,-0.29273,0.00019,22.11857]
[1778195813788,27.94,79954.56,0.05,-0.29273,0.00019,22.11857]
[1778195818789,27.94,79955.16,0.05,-0.29262,0.00019,22.11476]
[1778195821993,27.94,79955.03,0.05,-0.29264,0.00019,22.11563]
[1778195822011,27.94,79955.03,0.05,-0.29264,0.00019,22.11563]
[1778195822625,27.94,79955.03,0.05,-0.29264,0.00019,22.11564]
[1778195824056,27.94,79955.03,0.05,-0.29264,0.00019,22.11564]
[1778195824320,27.94,79956.2,0.05,-0.29242,0.00019,22.10813]
[1778195824652,27.94,79956.2,0.05,-0.29242,0.00019,22.10813]
[1778195824694,27.94,79956.2,0.05,-0.29242,0.00019,22.10813]
[1778195824841,27.94,79956.2,0.05,-0.29242,0.00019,22.10813]
[1778195826129,27.94,79956.2,0.05,-0.29242,0.00019,22.10813]
[1778195826332,27.94,79956.91,0.05,-0.29228,0.00019,22.10356]
[1778195828176,27.94,79958.32,0.05,-0.29201,0.00019,22.09445]
[1778195828184,27.94,79958.32,0.05,-0.29201,0.00019,22.09445]
[1778195828187,27.94,79958.32,0.05,-0.29201,0.00019,22.09445]
[1778195830239,27.94,79958.63,0.05,-0.29195,0.00019,22.09244]
[1778195830243,27.94,79958.63,0.05,-0.29195,0.00019,22.09244]
[1778195830251,27.94,79958.63,0.05,-0.29195,0.00019,22.09244]
[1778195832308,27.94,79958.36,0.05,-0.29201,0.00019,22.09418]
[1778195832315,27.94,79958.36,0.05,-0.29201,0.00019,22.09418]
[1778195834362,27.94,79960.19,0.05,-0.29166,0.00019,22.08237]
[1778195834371,27.94,79960.19,0.05,-0.29166,0.00019,22.08237]
[1778195834380,27.94,79960.19,0.05,-0.29166,0.00019,22.08237]
[1778195834912,27.94,79958.71,0.05,-0.29194,0.00019,22.09194]
[1778195836421,27.94,79959.98,0.05,-0.2917,0.00019,22.08375]
[1778195837385,27.94,79959.64,0.05,-0.29176,0.00019,22.08598]
[1778195838484,27.94,79959.46,0.05,-0.2918,0.00019,22.08716]
[1778195838497,27.94,79959.46,0.05,-0.2918,0.00019,22.08716]
[1778195838940,27.94,79959.46,0.05,-0.2918,0.00019,22.08716]
[1778195840542,27.94,79955.97,0.05,-0.29247,0.00019,22.10968]
[1778195841406,27.94,79956.32,0.05,-0.2924,0.00019,22.10743]
[1778195842603,27.94,79956.32,0.05,-0.2924,0.00019,22.10743]
[1778195842617,27.94,79956.32,0.05,-0.2924,0.00019,22.10743]
[1778195844670,27.94,79956.46,0.05,-0.29237,0.00019,22.10653]
[1778195844674,27.94,79956.46,0.05,-0.29237,0.00019,22.10653]
[1778195849695,27.94,79956.1,0.05,-0.29244,0.00019,22.10889]
[1778195852904,27.94,79953.73,0.05,-0.29287,0.00019,22.11996]
[1778195854552,27.94,79951.63,0.05,-0.29327,0.00019,22.13343]
[1778195854574,27.94,79951.63,0.05,-0.29327,0.00019,22.13343]
[1778195854580,27.94,79951.63,0.05,-0.29327,0.00019,22.13343]
[1778195854625,27.94,79951.63,0.05,-0.29327,0.00019,22.13343]
[1778195855159,27.94,79946.56,0.05,-0.29424,0.00019,22.16592]
[1778195855702,27.94,79946.56,0.05,-0.29424,0.00019,22.16592]
[1778195855728,27.94,79946.56,0.05,-0.29424,0.00019,22.16592]
[1778195856062,27.94,79946.56,0.05,-0.29424,0.00019,22.1659]
[1778195857039,27.94,79946.56,0.05,-0.29424,0.00019,22.1659]
[1778195857077,27.94,79946.36,0.05,-0.29428,0.00019,22.16716]
[1778195860740,27.94,79940.26,0.05,-0.29545,0.00019,22.20602]
[1778195860747,27.94,79940.26,0.05,-0.29545,0.00019,22.20602]
[1778195861160,27.94,79940.26,0.05,-0.29545,0.00019,22.20602]
[1778195861171,27.94,79940.26,0.05,-0.29545,0.00019,22.20602]
[1778195861318,27.94,79934.47,0.05,-0.29656,0.00019,22.24278]
[1778195862908,27.94,79931.0,0.05,-0.29723,0.00019,22.26472]
[1778195862927,27.94,79931.0,0.05,-0.29723,0.00019,22.26472]
[1778195863112,27.94,79930.95,0.05,-0.29724,0.00019,22.26504]
[1778195865278,27.94,79917.21,0.05,-0.29989,0.00019,22.35139]
[1778195865514,27.94,79917.21,0.05,-0.29989,0.00019,22.35139]
[1778195866404,27.94,79917.4,0.05,-0.29986,0.00019,22.35023]
[1778195867362,27.94,79917.4,0.05,-0.29986,0.00019,22.35023]
[1778195872668,27.94,79916.8,0.05,-0.29997,0.00019,22.354]
[1778195874173,27.94,79915.33,0.05,-0.30026,0.00019,22.36318]
[1778195874308,27.94,79915.33,0.05,-0.30026,0.00019,22.36318]
[1778195874331,27.94,79915.33,0.05,-0.30026,0.00019,22.36318]
[1778195874350,27.94,79913.11,0.05,-0.30069,0.00019,22.37703]
[1778195876448,27.94,79904.27,0.05,-0.30241,0.00019,22.43204]
[1778195879742,27.94,79902.72,0.05,-0.30271,0.00019,22.44165]
[1778195879753,27.94,79902.72,0.05,-0.30271,0.00019,22.44165]
[1778195879761,27.94,79902.72,0.05,-0.30271,0.00019,22.44165]
[1778195881462,27.94,79902.72,0.05,-0.30271,0.00019,22.44165]
[1778195881463,27.94,79902.72,0.05,-0.30271,0.00019,22.44165]
[1778195881490,27.94,79902.72,0.05,-0.30271,0.00019,22.44165]
[1778195881782,27.94,79902.72,0.05,-0.30271,0.00019,22.44165]
[1778195882453,27.94,79902.29,0.05,-0.30279,0.00019,22.44433]
[1778195887456,27.95,79902.8,0.05,-0.3027,0.00019,22.44135]
[1778195887971,27.95,79902.84,0.05,-0.30269,0.00019,22.44114]
[1778195887979,27.95,79902.84,0.05,-0.30269,0.00019,22.44114]
[1778195890018,27.95,79902.6,0.05,-0.30274,0.00019,22.44271]
[1778195890027,27.95,79902.6,0.05,-0.30274,0.00019,22.44271]
[1778195892128,27.95,79903.03,0.05,-0.30266,0.00019,22.44013]
[1778195892144,27.95,79903.03,0.05,-0.30266,0.00019,22.44013]
[1778195892175,27.95,79903.03,0.05,-0.30266,0.00019,22.44013]
[1778195892195,27.95,79903.03,0.05,-0.30266,0.00019,22.44013]
[1778195894161,27.95,79896.45,0.05,-0.30394,0.00019,22.48076]
[1778195894174,27.95,79896.45,0.05,-0.30394,0.00019,22.48076]
[1778195894198,27.95,79896.45,0.05,-0.30394,0.00019,22.48076]
[1778195894334,27.95,79893.1,0.05,-0.3046,0.00019,22.5013]
[1778195895795,27.95,79894.59,0.05,-0.30431,0.00019,22.49225]
[1778195896207,27.95,79894.59,0.05,-0.30431,0.00019,22.49225]
[1778195896345,27.95,79894.59,0.05,-0.30431,0.00019,22.49228]
[1778195901377,27.95,79898.63,0.05,-0.30353,0.00019,22.46766]
[1778195906412,27.95,79898.82,0.05,-0.3035,0.00019,22.46669]
[1778195913462,27.95,79900.07,0.05,-0.30323,0.00019,22.45496]
[1778195918496,27.95,79899.5,0.05,-0.30335,0.00019,22.45853]
[1778195924504,27.95,79899.78,0.05,-0.30329,0.00019,22.45684]
[1778195929812,27.95,79896.08,0.05,-0.30402,0.00019,22.47969]
[1778195932084,27.95,79896.24,0.05,-0.30399,0.00019,22.47873]
[1778195932132,27.95,79896.24,0.05,-0.30399,0.00019,22.47873]
[1778195932137,27.95,79896.24,0.05,-0.30399,0.00019,22.47873]
[1778195932410,27.95,79896.27,0.05,-0.30398,0.00019,22.47861]
[1778195933258,27.95,79896.27,0.05,-0.30398,0.00019,22.47861]
[1778195933281,27.95,79896.27,0.05,-0.30398,0.00019,22.47861]
[1778195933287,27.95,79896.27,0.05,-0.30398,0.00019,22.47861]
[1778195933291,27.95,79896.27,0.05,-0.30398,0.00019,22.47861]
[1778195933308,27.95,79896.27,0.05,-0.30398,0.00019,22.47861]
[1778195933381,27.95,79895.91,0.05,-0.30405,0.00019,22.48084]
[1778195934205,27.95,79895.91,0.05,-0.30405,0.00019,22.48084]
[1778195934232,27.95,79895.91,0.05,-0.30405,0.00019,22.48084]
[1778195934303,27.95,79891.5,0.05,-0.30491,0.00019,22.50785]
[1778195939644,27.95,79888.72,0.05,-0.30545,0.0002,22.52476]
[1778195944678,27.95,79886.66,0.05,-0.30585,0.0002,22.53718]
[1778195949512,27.95,79884.88,0.05,-0.30619,0.0002,22.5479]
[1778195949532,27.95,79885.09,0.05,-0.30615,0.0002,22.54658]
[1778195949537,27.95,79885.09,0.05,-0.30615,0.0002,22.54658]
[1778195954749,27.95,79883.44,0.05,-0.30647,0.0002,22.55635]
[1778195955828,27.95,79883.44,0.05,-0.30647,0.0002,22.55635]
[1778195955859,27.95,79884.29,0.05,-0.3063,0.0002,22.55114]
[1778195958004,27.95,79884.29,0.05,-0.3063,0.0002,22.5511]
[1778195958042,27.95,79884.29,0.05,-0.3063,0.0002,22.5511]
[1778195958835,27.95,79880.97,0.05,-0.30695,0.0002,22.5712]
[1778195958849,27.95,79880.97,0.05,-0.30695,0.0002,22.5712]
[1778195959268,27.95,79880.97,0.05,-0.30695,0.0002,22.5712]
[1778195959872,27.95,79880.41,0.05,-0.30705,0.0002,22.57453]
[1778195959877,27.95,79880.41,0.05,-0.30705,0.0002,22.57453]
[1778195959887,27.95,79880.3,0.05,-0.30707,0.0002,22.57514]
[1778195965500,27.95,79880.35,0.05,-0.30705,0.0002,22.57458]
[1778195966173,27.95,79879.48,0.05,-0.30722,0.0002,22.57978]
[1778195966275,27.95,79879.98,0.05,-0.30713,0.0002,22.57675]
[1778195971868,27.95,79878.07,0.05,-0.30747,0.0002,22.58417]
[1778195974403,27.95,79877.24,0.05,-0.30764,0.0002,22.58918]
[1778195974404,27.95,79877.24,0.05,-0.30764,0.0002,22.58918]
[1778195974497,27.95,79878.09,0.05,-0.30747,0.0002,22.58403]
[1778195977115,27.95,79878.09,0.05,-0.30747,0.0002,22.58403]
[1778195977121,27.95,79878.09,0.05,-0.30747,0.0002,22.58403]
[1778195977140,27.95,79878.09,0.05,-0.30747,0.0002,22.58403]
[1778195977145,27.95,79878.09,0.05,-0.30747,0.0002,22.58403]
[1778195977402,27.95,79878.09,0.05,-0.30747,0.0002,22.58403]
[1778195977569,27.95,79877.99,0.05,-0.30749,0.0002,22.58462]
[1778195978377,27.95,79877.99,0.05,-0.30749,0.0002,22.58462]
[1778195979088,27.95,79875.18,0.05,-0.30804,0.0002,22.60158]
[1778195979549,27.95,79875.18,0.05,-0.30804,0.0002,22.60156]
[1778195980573,27.95,79874.05,0.05,-0.30826,0.0002,22.60835]
[1778195980582,27.95,79874.05,0.05,-0.30826,0.0002,22.60835]
[1778195980989,27.95,79874.05,0.05,-0.30826,0.0002,22.60835]
[1778195981039,27.95,79874.05,0.05,-0.30826,0.0002,22.60835]
[1778195981054,27.95,79874.05,0.05,-0.30826,0.0002,22.60835]
[1778195981193,27.95,79874.67,0.05,-0.30814,0.0002,22.60461]
[1778195982631,27.95,79874.67,0.05,-0.30814,0.0002,22.6046]
[1778195983537,27.94,79864.89,0.05,-0.31006,0.0002,22.66328]
[1778195984441,27.94,79864.89,0.05,-0.31006,0.0002,22.66328]
[1778195984457,27.94,79864.89,0.05,-0.31006,0.0002,22.66328]
[1778195985227,27.94,79865.7,0.05,-0.3099,0.0002,22.6584]
[1778195985263,27.94,79865.7,0.05,-0.3099,0.0002,22.6584]
[1778195991004,27.94,79862.49,0.05,-0.31052,0.0002,22.67739]
[1778195997044,27.94,79862.26,0.05,-0.31056,0.0002,22.67866]
[1778196002545,27.94,79862.2,0.05,-0.31058,0.0002,22.67904]
[1778196003255,27.94,79861.96,0.05,-0.31062,0.0002,22.68049]
[1778196003523,27.94,79868.77,0.05,-0.30929,0.0002,22.63978]
[1778196006566,27.94,79871.65,0.05,-0.30872,0.0002,22.62249]
[1778196006594,27.94,79873.13,0.05,-0.30843,0.0002,22.61357]
[1778196007352,27.94,79873.13,0.05,-0.30843,0.0002,22.61357]
[1778196007378,27.94,79873.13,0.05,-0.30843,0.0002,22.61357]
[1778196007532,27.94,79873.13,0.05,-0.30843,0.0002,22.61357]
[1778196007537,27.94,79873.13,0.05,-0.30843,0.0002,22.61357]
[1778196007567,27.94,79878.39,0.05,-0.3074,0.0002,22.58176]
[1778196009415,27.94,79880.04,0.05,-0.30707,0.0002,22.57172]
[1778196009418,27.94,79880.04,0.05,-0.30707,0.0002,22.57172]
[1778196009488,27.94,79880.98,0.05,-0.30689,0.0002,22.56599]
[1778196010250,27.94,79880.98,0.05,-0.30689,0.0002,22.56599]
[1778196011477,27.94,79881.68,0.05,-0.30675,0.0002,22.56171]
[1778196011489,27.94,79881.47,0.05,-0.30679,0.0002,22.56295]
[1778196016727,27.94,79881.09,0.05,-0.30686,0.0002,22.56509]
[1778196022317,27.94,79880.56,0.05,-0.30695,0.0002,22.56807]
[1778196028114,27.94,79882.95,0.05,-0.30648,0.0002,22.55326]
[1778196032297,27.94,79896.5,0.05,-0.3038,0.00019,22.46616]
[1778196037327,27.94,79902.82,0.05,-0.30256,0.00019,22.42685]
[1778196040149,27.94,79902.56,0.05,-0.30261,0.00019,22.42828]
[1778196040457,27.93,79902.42,0.05,-0.30263,0.00019,22.42906]
[1778196045826,27.93,79904.42,0.05,-0.30223,0.00019,22.41632]
[1778196047222,27.93,79904.99,0.05,-0.30212,0.00019,22.41272]
[1778196047250,27.93,79904.99,0.05,-0.30212,0.00019,22.41272]
[1778196048571,27.93,79907.2,0.05,-0.30169,0.00019,22.3989]
[1778196048578,27.93,79907.2,0.05,-0.30169,0.00019,22.3989]
[1778196049410,27.93,79907.63,0.05,-0.3016,0.00019,22.39613]
[1778196052693,27.93,79909.87,0.05,-0.30116,0.00019,22.38209]
[1778196054725,27.93,79910.0,0.05,-0.30113,0.00019,22.38125]
[1778196055452,27.93,79910.57,0.05,-0.30102,0.00019,22.37767]
[1778196062966,27.93,79917.66,0.05,-0.29965,0.00019,22.33339]
[1778196064267,27.93,79917.94,0.05,-0.29959,0.00019,22.33167]
[1778196064285,27.93,79917.94,0.05,-0.29959,0.00019,22.33167]
[1778196064699,27.93,79921.08,0.05,-0.29898,0.00019,22.31193]
[1778196065053,27.93,79921.08,0.05,-0.29898,0.00019,22.31193]
[1778196065523,27.93,79922.82,0.05,-0.29864,0.00019,22.30088]
[1778196065928,27.93,79922.82,0.05,-0.29864,0.00019,22.30088]
[1778196065957,27.93,79922.82,0.05,-0.29864,0.00019,22.30088]
[1778196066611,27.93,79922.82,0.05,-0.29864,0.00019,22.30088]
[1778196066652,27.93,79923.68,0.05,-0.29847,0.00019,22.29525]
[1778196068923,27.93,79923.52,0.05,-0.2985,0.00019,22.29615]
[1778196069551,27.93,79923.63,0.05,-0.29848,0.00019,22.29545]
[1778196070559,27.93,79934.72,0.05,-0.29633,0.00019,22.22515]
[1778196072321,27.93,79937.4,0.05,-0.29582,0.00019,22.20813]
[1778196072359,27.93,79937.4,0.05,-0.29582,0.00019,22.20813]
[1778196072576,27.93,79936.55,0.05,-0.29598,0.00019,22.21351]
[1778196076037,27.93,79938.42,0.05,-0.29562,0.00019,22.20152]
[1778196076072,27.93,79938.42,0.05,-0.29562,0.00019,22.20152]
[1778196076084,27.93,79938.42,0.05,-0.29562,0.00019,22.20152]
[1778196078838,27.93,79940.71,0.05,-0.29517,0.00019,22.18684]
[1778196078862,27.93,79940.71,0.05,-0.29517,0.00019,22.18684]
[1778196079482,27.93,79940.71,0.05,-0.29517,0.00019,22.18684]
[1778196080934,27.93,79941.13,0.05,-0.29509,0.00019,22.18409]
[1778196080970,27.93,79941.13,0.05,-0.29509,0.00019,22.18409]
[1778196080973,27.93,79941.13,0.05,-0.29509,0.00019,22.18409]
[1778196086669,27.92,79943.65,0.05,-0.2946,0.00019,22.16772]
[1778196091705,27.92,79944.71,0.05,-0.29436,0.00019,22.1565]
[1778196097343,27.92,79946.19,0.05,-0.29407,0.00019,22.1468]
[1778196102389,27.92,79947.45,0.05,-0.29382,0.00019,22.13841]
[1778196103503,27.92,79947.82,0.05,-0.29375,0.00019,22.13597]
[1778196103583,27.92,79947.82,0.05,-0.29375,0.00019,22.13597]
[1778196103604,27.92,79949.64,0.05,-0.29339,0.00019,22.12423]
[1778196103880,27.92,79949.64,0.05,-0.29339,0.00019,22.12423]
[1778196103995,27.92,79949.64,0.05,-0.29339,0.00019,22.12423]
[1778196104247,27.92,79949.64,0.05,-0.29339,0.00019,22.12423]
[1778196104431,27.92,79949.64,0.05,-0.29339,0.00019,22.12423]
[1778196104450,27.92,79949.64,0.05,-0.29339,0.00019,22.12423]
[1778196104552,27.92,79949.64,0.05,-0.29339,0.00019,22.12423]
[1778196104666,27.92,79949.64,0.05,-0.29339,0.00019,22.12423]
[1778196104640,27.92,79958.57,0.05,-0.29168,0.00019,22.06655]
[1778196105501,27.92,79958.57,0.05,-0.29168,0.00019,22.06655]
[1778196105532,27.92,79958.57,0.05,-0.29168,0.00019,22.06655]
[1778196105600,27.92,79961.77,0.05,-0.29106,0.00019,22.04566]
[1778196105738,27.92,79961.77,0.05,-0.29106,0.00019,22.04566]
[1778196106307,27.92,79961.77,0.05,-0.29106,0.00019,22.04566]
[1778196106313,27.92,79961.77,0.05,-0.29106,0.00019,22.04566]
[1778196106343,27.92,79961.77,0.05,-0.29106,0.00019,22.04566]
[1778196106691,27.92,79963.83,0.05,-0.29067,0.00019,22.03215]
[1778196107838,27.92,79963.83,0.05,-0.29067,0.00019,22.03215]
[1778196107880,27.92,79963.83,0.05,-0.29067,0.00019,22.03215]
[1778196108677,27.92,79964.21,0.05,-0.29059,0.00019,22.02942]
[1778196110455,27.92,79963.56,0.05,-0.29071,0.00019,22.03364]
[1778196110471,27.92,79963.61,0.05,-0.2907,0.00019,22.03319]
[1778196115873,27.91,79962.78,0.05,-0.29084,0.00019,22.03786]
[1778196120909,27.91,79960.01,0.05,-0.29135,0.00019,22.05511]
[1778196126107,27.91,79958.26,0.05,-0.29168,0.00019,22.06628]
[1778196131984,27.91,79958.66,0.05,-0.29159,0.00019,22.0634]
[1778196137019,27.91,79958.92,0.05,-0.29154,0.00019,22.06157]
[1778196142055,27.91,79958.53,0.05,-0.29161,0.00019,22.06396]
[1778196147571,27.91,79960.54,0.05,-0.29122,0.00019,22.05083]
[1778196147598,27.91,79960.54,0.05,-0.29122,0.00019,22.05083]
[1778196147637,27.91,79952.81,0.05,-0.2927,0.00019,22.10078]
[1778196148888,27.91,79952.81,0.05,-0.2927,0.00019,22.10078]
[1778196148917,27.91,79952.81,0.05,-0.2927,0.00019,22.10078]
[1778196154441,27.91,79949.67,0.05,-0.29327,0.00019,22.11652]
[1778196157708,27.9,79957.92,0.05,-0.29168,0.00019,22.06312]
[1778196162714,27.9,79963.83,0.05,-0.29054,0.00019,22.02433]
[1778196168238,27.9,79962.57,0.05,-0.29077,0.00019,22.03213]
[1778196173707,27.9,79962.1,0.05,-0.29085,0.00019,22.03487]
[1778196179092,27.9,79961.9,0.05,-0.29088,0.00019,22.03587]
[1778196182661,27.9,79951.61,0.05,-0.29284,0.00019,22.10197]
[1778196184754,27.9,79951.61,0.05,-0.29284,0.00019,22.10197]
[1778196184782,27.9,79951.13,0.05,-0.29292,0.00019,22.10494]
[1778196186812,27.9,79950.65,0.05,-0.29301,0.00019,22.10797]
[1778196187370,27.9,79950.84,0.05,-0.29298,0.00019,22.10668]
[1778196187825,27.9,79950.84,0.05,-0.29298,0.00019,22.10668]
[1778196193413,27.89,79950.06,0.05,-0.29312,0.00019,22.11151]
[1778196198508,27.89,79950.06,0.05,-0.29312,0.00019,22.11146]
[1778196198511,27.89,79950.06,0.05,-0.29312,0.00019,22.11146]
[1778196198612,27.89,79950.06,0.05,-0.29312,0.00019,22.11146]
[1778196198646,27.89,79950.06,0.05,-0.29312,0.00019,22.11146]
[1778196198662,27.89,79949.8,0.05,-0.29317,0.00019,22.1131]
[1778196199285,27.89,79949.8,0.05,-0.29317,0.00019,22.1131]
[1778196199311,27.89,79949.8,0.05,-0.29317,0.00019,22.1131]
[1778196200597,27.89,79949.48,0.05,-0.29323,0.00019,22.11516]
[1778196200611,27.89,79949.48,0.05,-0.29323,0.00019,22.11516]
[1778196207005,27.89,79943.83,0.05,-0.29431,0.00019,22.15124]
[1778196212546,27.89,79945.03,0.05,-0.29404,0.00019,22.1389]
[1778196217670,27.89,79948.1,0.05,-0.29344,0.00019,22.11903]
[1778196222850,27.89,79951.05,0.05,-0.29287,0.00019,22.09993]
[1778196229665,27.89,79952.78,0.05,-0.29253,0.00019,22.08837]
[1778196239736,27.89,79954.05,0.05,-0.29227,0.00019,22.07963]
[1778196244771,27.88,79956.85,0.05,-0.29173,0.00019,22.06127]
[1778196250694,27.88,79957.54,0.05,-0.29159,0.00019,22.05655]
[1778196255847,27.88,79958.69,0.05,-0.29136,0.00019,22.04881]
[1778196260883,27.88,79958.36,0.05,-0.29142,0.00019,22.05072]
[1778196262496,27.88,79958.36,0.05,-0.29142,0.00019,22.05072]
[1778196262509,27.88,79958.36,0.05,-0.29142,0.00019,22.05072]
[1778196262579,27.88,79949.97,0.05,-0.29302,0.00019,22.10489]
[1778196265743,27.88,79947.68,0.05,-0.29346,0.00019,22.11955]
[1778196265778,27.88,79947.68,0.05,-0.29346,0.00019,22.11955]
[1778196269052,27.88,79946.95,0.05,-0.2936,0.00019,22.12398]
[1778196269091,27.88,79946.95,0.05,-0.2936,0.00019,22.12398]
[1778196273220,27.88,79945.96,0.05,-0.29375,0.00019,22.12593]
[1778196273257,27.88,79945.96,0.05,-0.29375,0.00019,22.12593]
[1778196279010,27.88,79943.84,0.05,-0.29415,0.00019,22.1392]
[1778196284045,27.88,79943.16,0.05,-0.29427,0.00019,22.14334]
[1778196290092,27.87,79940.85,0.05,-0.29471,0.00019,22.15785]
[1778196295833,27.87,79940.04,0.05,-0.29486,0.00019,22.16283]
[1778196303179,27.87,79938.66,0.05,-0.29511,0.00019,22.1712]
[1778196306586,27.87,79941.5,0.05,-0.29456,0.00019,22.15294]
[1778196306842,27.87,79941.5,0.05,-0.29456,0.00019,22.15288]
[1778196311844,27.87,79941.49,0.05,-0.29456,0.00019,22.15283]
[1778196316857,27.87,79944.61,0.05,-0.29396,0.00019,22.13265]
[1778196316887,27.87,79944.61,0.05,-0.29396,0.00019,22.13265]
[1778196316888,27.87,79944.61,0.05,-0.29396,0.00019,22.13265]
[1778196316892,27.87,79944.61,0.05,-0.29396,0.00019,22.13265]
[1778196316899,27.87,79944.61,0.05,-0.29396,0.00019,22.13265]
[1778196318944,27.87,79945.38,0.05,-0.2938,0.00019,22.12758]
[1778196318953,27.87,79945.38,0.05,-0.2938,0.00019,22.12758]
[1778196318967,27.87,79945.38,0.05,-0.2938,0.00019,22.12758]
[1778196321013,27.87,79946.06,0.05,-0.29367,0.00019,22.12316]
[1778196321892,27.87,79946.78,0.05,-0.29353,0.00019,22.11845]
[1778196323063,27.87,79946.78,0.05,-0.29353,0.00019,22.11843]
[1778196323074,27.87,79946.78,0.05,-0.29353,0.00019,22.11843]
[1778196325139,27.87,79946.78,0.05,-0.29353,0.00019,22.11838]
[1778196325147,27.87,79946.78,0.05,-0.29353,0.00019,22.11838]
[1778196330169,27.87,79948.69,0.05,-0.29316,0.00019,22.10598]
[1778196331295,27.87,79949.45,0.05,-0.29301,0.00019,22.10106]
[1778196331309,27.87,79949.45,0.05,-0.29301,0.00019,22.10106]
[1778196332683,27.87,79949.45,0.05,-0.29301,0.00019,22.10106]
[1778196332717,27.87,79949.45,0.05,-0.29301,0.00019,22.10106]
[1778196332784,27.87,79949.98,0.05,-0.29288,0.00019,22.09341]
[1778196333356,27.87,79949.98,0.05,-0.29288,0.00019,22.09341]
[1778196333358,27.87,79949.98,0.05,-0.29288,0.00019,22.09341]
[1778196333839,27.87,79953.96,0.05,-0.29212,0.00019,22.06769]
[1778196338842,27.87,79954.82,0.05,-0.29195,0.00019,22.06209]
[1778196339522,27.87,79954.82,0.05,-0.29195,0.00019,22.06202]
[1778196339525,27.87,79954.82,0.05,-0.29195,0.00019,22.06202]
[1778196339537,27.87,79954.82,0.05,-0.29195,0.00019,22.06202]
[1778196341580,27.87,79956.06,0.05,-0.29171,0.00019,22.05386]
[1778196341585,27.87,79956.06,0.05,-0.29171,0.00019,22.05386]
[1778196343643,27.87,79956.04,0.05,-0.29171,0.00019,22.05391]
[1778196343668,27.87,79956.04,0.05,-0.29171,0.00019,22.05391]
[1778196343679,27.87,79956.0,0.05,-0.29172,0.00019,22.05416]
[1778196345705,27.87,79956.0,0.05,-0.29172,0.00019,22.05414]
[1778196345910,27.87,79955.63,0.05,-0.29179,0.00019,22.05647]
[1778196350913,27.86,79956.21,0.05,-0.29167,0.00019,22.05259]
[1778196351905,27.86,79956.21,0.05,-0.29167,0.00019,22.05255]
[1778196351910,27.86,79956.21,0.05,-0.29167,0.00019,22.05255]
[1778196356910,27.86,79956.33,0.05,-0.29164,0.00019,22.05161]
[1778196358081,27.86,79956.34,0.05,-0.29164,0.00019,22.05147]
[1778196358088,27.86,79956.34,0.05,-0.29164,0.00019,22.05147]
[1778196362211,27.86,79956.64,0.05,-0.29158,0.00019,22.04938]
[1778196362219,27.86,79956.64,0.05,-0.29158,0.00019,22.04938]
[1778196366324,27.86,79956.8,0.05,-0.29154,0.00019,22.0482]
[1778196366335,27.86,79956.8,0.05,-0.29154,0.00019,22.0482]
[1778196367630,27.86,79956.8,0.05,-0.29154,0.00019,22.04816]
[1778196368390,27.86,79956.8,0.05,-0.29154,0.00019,22.04816]
[1778196368888,27.86,79957.33,0.05,-0.29144,0.00019,22.04464]
[1778196370454,27.86,79957.16,0.05,-0.29147,0.00019,22.04571]
[1778196370466,27.86,79957.16,0.05,-0.29147,0.00019,22.04571]
[1778196372514,27.86,79956.34,0.05,-0.29162,0.00019,22.05095]
[1778196372526,27.86,79956.34,0.05,-0.29162,0.00019,22.05095]
[1778196374571,27.86,79956.34,0.05,-0.29162,0.00019,22.05095]
[1778196376631,27.86,79956.49,0.05,-0.29159,0.00019,22.04982]
[1778196376639,27.86,79956.49,0.05,-0.29159,0.00019,22.04982]
[1778196377071,27.86,79956.49,0.05,-0.29159,0.00019,22.04982]
[1778196377156,27.86,79956.49,0.05,-0.29159,0.00019,22.04977]
[1778196378688,27.86,79956.49,0.05,-0.29159,0.00019,22.04977]
[1778196378692,27.86,79956.49,0.05,-0.29159,0.00019,22.04973]
[1778196383761,27.86,79961.65,0.05,-0.2906,0.00019,22.01604]
[1778196389004,27.86,79963.91,0.05,-0.29015,0.00019,22.00084]
[1778196395829,27.85,79959.49,0.05,-0.29094,0.00019,22.02451]
[1778196400861,27.85,79956.73,0.05,-0.29146,0.00019,22.04195]
[1778196405896,27.85,79954.24,0.05,-0.29192,0.00019,22.05762]
[1778196410931,27.85,79952.59,0.05,-0.29223,0.00019,22.06788]
[1778196418987,27.84,79950.34,0.05,-0.29264,0.00019,22.08174]
[1778196425029,27.84,79948.26,0.05,-0.29303,0.00019,22.09466]
[1778196430940,27.84,79946.9,0.05,-0.29327,0.00019,22.10294]
[1778196436106,27.84,79947.39,0.05,-0.29317,0.00019,22.09942]
[1778196441141,27.84,79946.44,0.05,-0.29334,0.00019,22.10521]
[1778196446176,27.84,79949.68,0.05,-0.29271,0.00019,22.08401]
[1778196448074,27.84,79950.86,0.05,-0.29248,0.00019,22.07631]
[1778196448837,27.84,79950.86,0.05,-0.29248,0.00019,22.07631]
[1778196448953,27.84,79950.86,0.05,-0.29248,0.00019,22.07631]
[1778196448966,27.84,79950.86,0.05,-0.29248,0.00019,22.07631]
[1778196449012,27.84,79950.86,0.05,-0.29248,0.00019,22.07631]
[1778196449030,27.84,79950.86,0.05,-0.29248,0.00019,22.07631]
[1778196449025,27.84,79956.95,0.05,-0.29131,0.00019,22.03679]
[1778196449294,27.84,79956.95,0.05,-0.29131,0.00019,22.03679]
[1778196449605,27.84,79956.95,0.05,-0.29131,0.00019,22.03679]
[1778196449696,27.84,79958.87,0.05,-0.29094,0.00019,22.02431]
[1778196450063,27.84,79958.87,0.05,-0.29094,0.00019,22.02431]
[1778196450090,27.84,79958.87,0.05,-0.29094,0.00019,22.02431]
[1778196450096,27.84,79958.87,0.05,-0.29094,0.00019,22.02431]
[1778196450105,27.84,79958.87,0.05,-0.29094,0.00019,22.02431]
[1778196450119,27.84,79958.87,0.05,-0.29094,0.00019,22.02431]
[1778196450884,27.84,79958.87,0.05,-0.29094,0.00019,22.02431]
[1778196450888,27.84,79958.87,0.05,-0.29094,0.00019,22.02431]
[1778196450897,27.84,79958.87,0.05,-0.29094,0.00019,22.02431]
[1778196450934,27.84,79958.87,0.05,-0.29094,0.00019,22.02431]
[1778196450970,27.84,79959.47,0.05,-0.29083,0.00019,22.02041]
[1778196452984,27.84,79959.47,0.05,-0.2908,0.00019,22.01622]
[1778196452989,27.84,79959.47,0.05,-0.2908,0.00019,22.01622]
[1778196453012,27.84,79959.47,0.05,-0.2908,0.00019,22.01622]
[1778196453001,27.84,79959.55,0.05,-0.29079,0.00019,22.01572]
[1778196454982,27.84,79959.55,0.05,-0.29079,0.00019,22.01572]
[1778196454985,27.84,79959.71,0.05,-0.29076,0.00019,22.01469]
[1778196457034,27.84,79959.74,0.05,-0.29075,0.00019,22.0145]
[1778196457043,27.84,79959.74,0.05,-0.29075,0.00019,22.0145]
[1778196458836,27.84,79959.72,0.05,-0.29075,0.00019,22.01463]
[1778196459091,27.84,79959.72,0.05,-0.29075,0.00019,22.01463]
[1778196459998,27.84,79959.72,0.05,-0.29075,0.00019,22.01463]
[1778196461169,27.84,79961.2,0.05,-0.29047,0.00019,22.00499]
[1778196461207,27.84,79961.2,0.05,-0.29047,0.00019,22.00499]
[1778196461308,27.84,79961.94,0.05,-0.29033,0.00019,22.00016]
[1778196463229,27.84,79961.94,0.05,-0.29033,0.00019,22.00016]
[1778196464047,27.84,79961.94,0.05,-0.29033,0.00019,22.00015]
[1778196467337,27.84,79963.04,0.05,-0.29012,0.00019,21.99294]
[1778196467340,27.84,79963.04,0.05,-0.29012,0.00019,21.99294]
[1778196467343,27.84,79963.04,0.05,-0.29012,0.00019,21.99294]
[1778196471466,27.83,79964.68,0.05,-0.2898,0.00019,21.98217]
[1778196471485,27.83,79964.68,0.05,-0.2898,0.00019,21.98217]
[1778196475028,27.83,79976.21,0.05,-0.2876,0.00019,21.90639]
[1778196475165,27.83,79976.21,0.05,-0.2876,0.00019,21.90639]
[1778196475173,27.83,79976.21,0.05,-0.2876,0.00019,21.90639]
[1778196475198,27.83,79976.21,0.05,-0.2876,0.00019,21.90639]
[1778196475587,27.83,79976.21,0.05,-0.2876,0.00019,21.90639]
[1778196475601,27.83,79976.21,0.05,-0.2876,0.00019,21.90639]
[1778196475621,27.83,79976.21,0.05,-0.2876,0.00019,21.90639]
[1778196475660,27.83,79976.21,0.05,-0.2876,0.00019,21.90639]
[1778196475938,27.83,79976.21,0.05,-0.2876,0.00019,21.90639]
[1778196475993,27.83,79976.21,0.05,-0.2876,0.00019,21.90639]
[1778196476030,27.83,79976.21,0.05,-0.2876,0.00019,21.90639]
[1778196476021,27.83,79980.22,0.05,-0.28683,0.00019,21.87996]
[1778196476303,27.83,79980.22,0.05,-0.28683,0.00019,21.87996]
[1778196476332,27.83,79980.22,0.05,-0.28683,0.00019,21.87996]
[1778196476504,27.83,79980.22,0.05,-0.28683,0.00019,21.87996]
[1778196476605,27.83,79989.51,0.05,-0.28507,0.00019,21.81834]
[1778196477298,27.83,79989.51,0.05,-0.28507,0.00019,21.81834]
[1778196477668,27.83,79989.51,0.05,-0.28507,0.00019,21.81834]
[1778196477674,27.83,79989.51,0.05,-0.28507,0.00019,21.81834]
[1778196477681,27.83,79989.51,0.05,-0.28507,0.00019,21.81834]
[1778196477691,27.83,79989.51,0.05,-0.28507,0.00019,21.81834]
[1778196477911,27.83,79989.51,0.05,-0.28507,0.00019,21.81834]
[1778196477941,27.83,79989.57,0.05,-0.28505,0.00019,21.81787]
[1778196479741,27.83,79989.95,0.05,-0.28498,0.00019,21.81529]
[1778196479753,27.83,79989.95,0.05,-0.28498,0.00019,21.81529]
[1778196484758,27.83,79988.01,0.05,-0.28534,0.00019,21.8281]
[1778196485895,27.83,79989.39,0.05,-0.28508,0.00019,21.81893]
[1778196485906,27.83,79989.39,0.05,-0.28508,0.00019,21.81893]
[1778196485918,27.83,79989.39,0.05,-0.28508,0.00019,21.81893]
[1778196485988,27.83,79989.79,0.05,-0.28501,0.00019,21.81629]
[1778196487959,27.83,79989.79,0.05,-0.28501,0.00019,21.81629]
[1778196488029,27.83,79990.27,0.05,-0.28492,0.00019,21.81315]
[1778196492086,27.83,79990.82,0.05,-0.28482,0.00019,21.80955]
[1778196492097,27.83,79990.82,0.05,-0.28482,0.00019,21.80957]
[1778196492502,27.83,79990.82,0.05,-0.28482,0.00019,21.80957]
[1778196493707,27.83,79990.82,0.05,-0.28482,0.00019,21.80957]
[1778196494013,27.83,79991.61,0.05,-0.28467,0.00019,21.80434]
[1778196494139,27.83,79991.61,0.05,-0.28467,0.00019,21.80434]
[1778196494185,27.83,79991.61,0.05,-0.28467,0.00019,21.80434]
[1778196495736,27.83,79990.34,0.05,-0.28491,0.00019,21.81282]
[1778196496195,27.83,79990.34,0.05,-0.28491,0.00019,21.81282]
[1778196496477,27.83,79990.34,0.05,-0.28491,0.00019,21.81282]
[1778196496518,27.83,79990.34,0.05,-0.28491,0.00019,21.81282]
[1778196498276,27.83,79987.44,0.05,-0.28546,0.00019,21.83214]
[1778196498781,27.83,79987.44,0.05,-0.28546,0.00019,21.83214]
[1778196498802,27.83,79987.44,0.05,-0.28546,0.00019,21.83214]
[1778196498970,27.83,79977.78,0.05,-0.2873,0.00019,21.89606]
[1778196500330,27.83,79976.86,0.05,-0.28747,0.00019,21.90213]
[1778196500388,27.83,79976.86,0.05,-0.28747,0.00019,21.90213]
[1778196502000,27.83,79976.86,0.05,-0.28747,0.00019,21.90208]
[1778196503593,27.83,79974.77,0.05,-0.28787,0.00019,21.91584]
[1778196504392,27.83,79973.75,0.05,-0.28806,0.00019,21.92256]
[1778196504415,27.83,79973.75,0.05,-0.28806,0.00019,21.92256]
[1778196504424,27.83,79973.75,0.05,-0.28806,0.00019,21.92256]
[1778196511635,27.83,79972.5,0.05,-0.28828,0.00019,21.92662]
[1778196516671,27.83,79970.72,0.05,-0.28862,0.00019,21.9383]
[1778196518570,27.83,79970.36,0.05,-0.28868,0.00019,21.94066]
[1778196518606,27.83,79970.36,0.05,-0.28868,0.00019,21.94066]
[1778196518952,27.83,79967.52,0.05,-0.28923,0.00019,21.95929]
[1778196522055,27.83,79961.69,0.05,-0.29034,0.00019,21.99737]
[1778196522097,27.83,79961.69,0.05,-0.29034,0.00019,21.99737]
[1778196528758,27.83,79960.1,0.05,-0.29064,0.00019,22.00739]
[1778196538825,27.83,79960.86,0.05,-0.29048,0.00019,22.00188]
[1778196542312,27.83,79953.52,0.05,-0.29188,0.00019,22.04941]
[1778196542352,27.83,79953.52,0.05,-0.29188,0.00019,22.04941]
[1778196543922,27.83,79953.52,0.05,-0.29188,0.00019,22.04941]
[1778196543943,27.83,79953.52,0.05,-0.29188,0.00019,22.04941]
[1778196545248,27.83,79952.52,0.05,-0.29207,0.00019,22.05583]
[1778196545263,27.83,79952.52,0.05,-0.29207,0.00019,22.05583]
[1778196546011,27.83,79952.52,0.05,-0.29207,0.00019,22.05583]
[1778196546035,27.83,79952.52,0.05,-0.29207,0.00019,22.05583]
[1778196558964,27.83,79954.08,0.05,-0.29177,0.00019,22.04562]
[1778196565010,27.83,79956.86,0.05,-0.29124,0.00019,22.02764]
[1778196570041,27.83,79956.82,0.05,-0.29124,0.00019,22.02795]
[1778196575076,27.83,79957.81,0.05,-0.29103,0.00019,22.01737]
[1778196582126,27.83,79958.2,0.05,-0.29096,0.00019,22.01491]
[1778196589173,27.83,79958.56,0.05,-0.29089,0.00019,22.01262]
[1778196594209,27.83,79958.92,0.05,-0.29082,0.00019,22.01031]
[1778196599244,27.83,79959.29,0.05,-0.29075,0.00019,22.00794]
[1778196603620,27.83,79961.96,0.05,-0.29024,0.00019,21.99055]
[1778196603638,27.83,79961.96,0.05,-0.29024,0.00019,21.99055]
[1778196604302,27.83,79963.76,0.05,-0.2899,0.00019,21.9788]
[1778196604326,27.83,79963.76,0.05,-0.2899,0.00019,21.9788]
[1778196609467,27.83,79964.95,0.05,-0.28967,0.00019,21.97119]
[1778196616162,27.83,79969.29,0.05,-0.28884,0.00019,21.94274]
[1778196618980,27.83,79965.21,0.05,-0.28962,0.00019,21.96937]
[1778196619011,27.83,79965.21,0.05,-0.28962,0.00019,21.96937]
[1778196619737,27.83,79961.53,0.05,-0.29032,0.00019,21.99344]
[1778196619761,27.83,79961.53,0.05,-0.29032,0.00019,21.99344]
[1778196620487,27.83,79961.55,0.05,-0.29032,0.00019,21.99332]
[1778196620507,27.83,79961.55,0.05,-0.29032,0.00019,21.99332]
[1778196622062,27.83,79961.52,0.05,-0.29033,0.00019,21.99352]
[1778196622087,27.83,79961.52,0.05,-0.29033,0.00019,21.99352]
[1778196623061,27.83,79961.7,0.05,-0.29029,0.00019,21.99228]
[1778196623161,27.83,79962.77,0.05,-0.29009,0.00019,21.9853]
[1778196623824,27.83,79962.77,0.05,-0.29009,0.00019,21.9853]
[1778196624419,27.83,79962.77,0.05,-0.29009,0.00019,21.98532]
[1778196626279,27.83,79961.92,0.05,-0.29025,0.00019,21.99075]
[1778196626312,27.83,79961.92,0.05,-0.29025,0.00019,21.99075]
[1778196630382,27.83,79959.76,0.05,-0.29066,0.00019,22.00485]
[1778196630421,27.83,79959.76,0.05,-0.29066,0.00019,22.00485]
[1778196630961,27.83,79959.76,0.05,-0.29066,0.00019,22.00485]
[1778196630986,27.83,79959.76,0.05,-0.29066,0.00019,22.00485]
[1778196636503,27.83,79961.34,0.05,-0.29033,0.00019,21.99041]
[1778196641538,27.83,79960.5,0.05,-0.2905,0.00019,21.99599]
[1778196649598,27.83,79960.76,0.05,-0.29045,0.00019,21.99443]
[1778196655647,27.83,79960.52,0.05,-0.2905,0.00019,21.99612]
[1778196660680,27.83,79960.45,0.05,-0.29052,0.00019,21.99669]
[1778196667724,27.83,79960.61,0.05,-0.29049,0.00019,21.99582]
[1778196672759,27.83,79960.17,0.05,-0.29058,0.00019,21.99882]
[1778196681936,27.83,79960.37,0.05,-0.29054,0.00019,21.9976]
[1778196687670,27.84,79959.26,0.05,-0.29076,0.00019,22.00511]
[1778196690835,27.84,79958.39,0.05,-0.29093,0.00019,22.01079]
[1778196690856,27.84,79958.39,0.05,-0.29093,0.00019,22.01079]
[1778196698942,27.83,79958.9,0.05,-0.2908,0.00019,22.00306]
[1778196703922,27.83,79959.06,0.05,-0.29076,0.00019,22.00177]
[1778196704125,27.83,79959.06,0.05,-0.29076,0.00019,22.00177]
[1778196704168,27.83,79959.06,0.05,-0.29076,0.00019,22.00177]
[1778196704269,27.83,79955.44,0.05,-0.29146,0.00019,22.02534]
[1778196704462,27.83,79955.44,0.05,-0.29146,0.00019,22.02534]
[1778196705423,27.83,79955.44,0.05,-0.29146,0.00019,22.02534]
[1778196705991,27.83,79945.03,0.05,-0.29346,0.00019,22.09268]
[1778196706456,27.83,79945.03,0.05,-0.29346,0.00019,22.09268]
[1778196706465,27.83,79945.03,0.05,-0.29346,0.00019,22.09268]
[1778196707184,27.83,79945.44,0.05,-0.29338,0.00019,22.09006]
[1778196711394,27.83,79941.87,0.05,-0.29407,0.00019,22.11304]
[1778196715396,27.83,79941.83,0.05,-0.29408,0.00019,22.11328]
[1778196720914,27.83,79935.75,0.05,-0.29525,0.00019,22.15225]
[1778196721097,27.83,79935.75,0.05,-0.29525,0.00019,22.15222]
[1778196726131,27.83,79934.8,0.05,-0.29543,0.00019,22.15815]
[1778196731077,27.83,79935.26,0.05,-0.29534,0.00019,22.15505]
[1778196731251,27.83,79935.26,0.05,-0.29534,0.00019,22.15505]
[1778196731263,27.83,79935.26,0.05,-0.29534,0.00019,22.15505]
[1778196731312,27.83,79931.34,0.05,-0.29609,0.00019,22.18005]
[1778196731350,27.83,79931.34,0.05,-0.29609,0.00019,22.18005]
[1778196732282,27.83,79921.22,0.05,-0.29805,0.00019,22.24427]
[1778196733447,27.83,79921.22,0.05,-0.29805,0.00019,22.2443]
[1778196734189,27.83,79919.08,0.05,-0.29847,0.00019,22.2578]
[1778196738218,27.83,79926.56,0.05,-0.29701,0.00019,22.21021]
[1778196743251,27.83,79926.24,0.05,-0.29706,0.00019,22.21192]
[1778196746300,27.83,79925.92,0.05,-0.29712,0.00019,22.21383]
[1778196747337,27.83,79925.23,0.05,-0.29725,0.00019,22.21808]
[1778196750078,27.83,79925.11,0.05,-0.29727,0.00019,22.21873]
[1778196750092,27.83,79925.11,0.05,-0.29727,0.00019,22.21873]
[1778196752139,27.83,79925.11,0.05,-0.29727,0.00019,22.21873]
[1778196757162,27.83,79922.0,0.05,-0.29784,0.00019,22.23389]
[1778196758361,27.83,79919.53,0.05,-0.29832,0.00019,22.24953]
[1778196758399,27.83,79919.53,0.05,-0.29832,0.00019,22.24955]
[1778196759366,27.83,79918.32,0.05,-0.29856,0.00019,22.25721]
[1778196760458,27.83,79918.28,0.05,-0.29856,0.00019,22.25748]
[1778196761272,27.83,79917.03,0.05,-0.29881,0.00019,22.26539]
[1778196764653,27.83,79916.09,0.05,-0.29899,0.00019,22.27138]
[1778196764660,27.83,79916.09,0.05,-0.29899,0.00019,22.27138]
[1778196764732,27.83,79915.69,0.05,-0.29907,0.00019,22.2739]
[1778196766751,27.83,79916.78,0.05,-0.29886,0.00019,22.26706]
[1778196767334,27.83,79917.52,0.05,-0.29872,0.00019,22.26244]
[1778196770876,27.83,79917.56,0.05,-0.29871,0.00019,22.26227]
[1778196770893,27.83,79917.56,0.05,-0.29871,0.00019,22.26227]
[1778196772940,27.83,79917.56,0.05,-0.29871,0.00019,22.26227]
[1778196775048,27.83,79917.96,0.05,-0.29864,0.00019,22.25985]
[1778196775056,27.83,79917.96,0.05,-0.29864,0.00019,22.25985]
[1778196775059,27.83,79917.96,0.05,-0.29864,0.00019,22.25985]
[1778196775081,27.83,79917.96,0.05,-0.29864,0.00019,22.25985]
[1778196776383,27.83,79918.79,0.05,-0.29848,0.00019,22.25467]
[1778196777102,27.83,79918.79,0.05,-0.29848,0.00019,22.25467]
[1778196777333,27.83,79918.88,0.05,-0.29846,0.00019,22.25414]
[1778196781239,27.83,79918.57,0.05,-0.29852,0.00019,22.25621]
[1778196781246,27.83,79918.57,0.05,-0.29852,0.00019,22.25621]
[1778196781253,27.83,79918.57,0.05,-0.29852,0.00019,22.25621]
[1778196781281,27.83,79918.57,0.05,-0.29852,0.00019,22.25621]
[1778196781288,27.83,79918.57,0.05,-0.29852,0.00019,22.25621]
[1778196781382,27.83,79921.58,0.05,-0.29794,0.00019,22.23722]
[1778196783297,27.83,79926.04,0.05,-0.29707,0.00019,22.20894]
[1778196783308,27.83,79926.04,0.05,-0.29707,0.00019,22.20894]
[1778196783314,27.83,79926.04,0.05,-0.29707,0.00019,22.20894]
[1778196785350,27.83,79931.58,0.05,-0.296,0.00019,22.17374]
[1778196785824,27.83,79932.11,0.05,-0.2959,0.00019,22.1704]
[1778196789485,27.83,79933.15,0.05,-0.2957,0.00019,22.16386]
[1778196789487,27.83,79933.15,0.05,-0.2957,0.00019,22.16386]
[1778196789490,27.83,79933.15,0.05,-0.2957,0.00019,22.16386]
[1778196791536,27.83,79933.6,0.05,-0.29562,0.00019,22.16102]
[1778196791545,27.83,79933.6,0.05,-0.29562,0.00019,22.16102]
[1778196793596,27.83,79933.6,0.05,-0.29562,0.00019,22.16102]
[1778196797730,27.83,79934.56,0.05,-0.29543,0.00019,22.15494]
[1778196797736,27.83,79934.56,0.05,-0.29543,0.00019,22.15494]
[1778196802742,27.83,79935.52,0.05,-0.29525,0.00019,22.14876]
[1778196807765,27.83,79936.42,0.05,-0.29507,0.00019,22.14291]
[1778196812790,27.83,79936.57,0.05,-0.29501,0.00019,22.13765]
[1778196817799,27.83,79936.79,0.05,-0.29496,0.00019,22.13611]
[1778196820851,27.83,79937.54,0.05,-0.29482,0.00019,22.13121]
[1778196820986,27.83,79937.4,0.05,-0.29484,0.00019,22.13211]
[1778196822807,27.83,79929.46,0.05,-0.29638,0.00019,22.18277]
[1778196827242,27.83,79921.92,0.05,-0.29783,0.00019,22.23033]
[1778196832877,27.82,79916.94,0.05,-0.29878,0.00019,22.26126]
[1778196837912,27.82,79914.43,0.05,-0.29926,0.00019,22.27661]
[1778196842953,27.82,79912.97,0.05,-0.29953,0.00019,22.2854]
[1778196847988,27.82,79911.42,0.05,-0.29982,0.00019,22.29477]
[1778196853290,27.82,79909.37,0.05,-0.30021,0.00019,22.30728]
[1778196858342,27.81,79906.1,0.05,-0.30084,0.0002,22.32741]
[1778196863407,27.81,79905.02,0.05,-0.30104,0.0002,22.33386]
[1778196868648,27.81,79904.36,0.05,-0.30116,0.0002,22.33756]
[1778196874051,27.81,79904.09,0.05,-0.30117,0.0002,22.33472]
[1778196879206,27.81,79903.01,0.05,-0.30137,0.0002,22.34119]
[1778196884850,27.81,79903.74,0.05,-0.30123,0.0002,22.33642]
[1778196891290,27.81,79901.94,0.05,-0.30157,0.0002,22.34739]
[1778196901330,27.81,79901.81,0.05,-0.30159,0.0002,22.34808]
[1778196901368,27.81,79901.81,0.05,-0.30159,0.0002,22.34808]
[1778196902051,27.8,79901.52,0.05,-0.30164,0.0002,22.34957]
[1778196903236,27.8,79901.49,0.05,-0.30164,0.0002,22.34971]
[1778196903509,27.8,79901.49,0.05,-0.30164,0.0002,22.34971]
[1778196903539,27.8,79898.08,0.05,-0.30231,0.0002,22.3709]
[1778196905626,27.8,79896.97,0.05,-0.30252,0.0002,22.37767]
[1778196905663,27.8,79896.97,0.05,-0.30252,0.0002,22.37767]
[1778196906968,27.8,79898.43,0.05,-0.30224,0.0002,22.3686]
[1778196912438,27.8,79903.8,0.05,-0.30118,0.0002,22.33477]
[1778196918448,27.8,79904.97,0.05,-0.30094,0.0002,22.32729]
[1778196919090,27.8,79905.04,0.05,-0.30092,0.0002,22.32669]
[1778196919113,27.8,79905.04,0.05,-0.30092,0.0002,22.32669]
[1778196919123,27.8,79905.04,0.05,-0.30092,0.0002,22.32669]
[1778196924523,27.8,79907.58,0.05,-0.30043,0.0002,22.31079]
[1778196930563,27.8,79909.9,0.05,-0.29998,0.0002,22.29628]
[1778196937222,27.8,79911.34,0.05,-0.29967,0.00019,22.28307]
[1778196942648,27.8,79911.44,0.05,-0.29965,0.00019,22.28236]
[1778196947683,27.8,79912.33,0.05,-0.29947,0.00019,22.27668]
[1778196952718,27.8,79916.35,0.05,-0.29869,0.00019,22.25124]
[1778196958455,27.8,79916.42,0.05,-0.29867,0.00019,22.25078]
[1778196964305,27.8,79914.05,0.05,-0.29913,0.00019,22.26572]
[1778196969840,27.8,79911.57,0.05,-0.29962,0.00019,22.28133]
[1778196977186,27.8,79909.99,0.05,-0.29992,0.0002,22.29127]
[1778196979631,27.8,79909.99,0.05,-0.29993,0.0002,22.29128]
[1778196980592,27.8,79915.31,0.05,-0.29889,0.00019,22.25778]
[1778196981164,27.8,79915.31,0.05,-0.29889,0.00019,22.25778]
[1778196984901,27.8,79924.25,0.05,-0.29714,0.00019,22.20098]
[1778196991620,27.8,79928.6,0.05,-0.29629,0.00019,22.17306]
[1778196996675,27.8,79929.48,0.05,-0.29609,0.00019,22.16307]
[1778197003077,27.79,79931.43,0.05,-0.29571,0.00019,22.15038]
[1778197008109,27.79,79931.86,0.05,-0.29562,0.00019,22.14746]
[1778197013399,27.79,79933.91,0.05,-0.29522,0.00019,22.13421]
[1778197013877,27.79,79934.2,0.05,-0.29516,0.00019,22.13228]
[1778197014434,27.79,79934.25,0.05,-0.29515,0.00019,22.13193]
[1778197019440,27.79,79938.57,0.05,-0.29431,0.00019,22.10407]
[1778197019474,27.79,79938.57,0.05,-0.29431,0.00019,22.10407]
[1778197020256,27.79,79939.81,0.05,-0.29407,0.00019,22.09608]
[1778197020280,27.79,79940.61,0.05,-0.29391,0.00019,22.09092]
[1778197026192,27.79,79944.07,0.05,-0.29324,0.00019,22.06836]
[1778197031216,27.79,79948.74,0.05,-0.29233,0.00019,22.03782]
[1778197037258,27.79,79955.21,0.05,-0.29108,0.00019,21.99561]
[1778197037387,27.79,79957.77,0.05,-0.29058,0.00019,21.97889]
[1778197038798,27.79,79958.01,0.05,-0.29054,0.00019,21.97729]
[1778197039596,27.79,79958.01,0.05,-0.29054,0.00019,21.97729]
[1778197039352,27.79,79974.94,0.05,-0.28729,0.00019,21.86601]
[1778197040418,27.79,79974.94,0.05,-0.28729,0.00019,21.86601]
[1778197040447,27.79,79974.94,0.05,-0.28729,0.00019,21.86601]
[1778197040488,27.79,79976.49,0.05,-0.28699,0.00019,21.85573]
[1778197040864,27.79,79976.49,0.05,-0.28699,0.00019,21.85573]
[1778197040896,27.79,79976.49,0.05,-0.28699,0.00019,21.85573]
[1778197041339,27.79,79976.49,0.05,-0.28699,0.00019,21.85573]
[1778197042915,27.79,79978.49,0.05,-0.28661,0.00019,21.84249]
[1778197043594,27.79,79980.07,0.05,-0.28631,0.00019,21.83204]
[1778197044980,27.79,79981.09,0.05,-0.28612,0.00019,21.82529]
[1778197044984,27.79,79981.09,0.05,-0.28612,0.00019,21.82529]
[1778197049095,27.79,79982.91,0.05,-0.28577,0.00019,21.81327]
[1778197049100,27.79,79982.91,0.05,-0.28577,0.00019,21.81327]
[1778197050406,27.79,79982.91,0.05,-0.28577,0.00019,21.81329]
[1778197051159,27.79,79982.91,0.05,-0.28577,0.00019,21.81329]
[1778197051603,27.79,79984.92,0.05,-0.28536,0.00019,21.79573]
[1778197053206,27.79,79985.55,0.05,-0.28524,0.00019,21.79155]
[1778197053211,27.79,79985.55,0.05,-0.28524,0.00019,21.79155]
[1778197058231,27.79,79991.4,0.05,-0.28413,0.00019,21.7524]
[1778197059486,27.79,79991.4,0.05,-0.28413,0.00019,21.75235]
[1778197059491,27.79,79991.4,0.05,-0.28413,0.00019,21.75235]
[1778197061572,27.79,79992.92,0.05,-0.28384,0.00019,21.74209]
[1778197061582,27.79,79992.92,0.05,-0.28384,0.00019,21.74209]
[1778197061612,27.79,79992.92,0.05,-0.28384,0.00019,21.74209]
[1778197061651,27.79,79994.82,0.05,-0.28347,0.00019,21.72932]
[1778197063619,27.79,79995.01,0.05,-0.28344,0.00019,21.72801]
[1778197064628,27.79,79995.35,0.05,-0.28337,0.00019,21.72567]
[1778197065698,27.79,79996.03,0.05,-0.28324,0.00019,21.72108]
[1778197065705,27.79,79996.03,0.05,-0.28324,0.00019,21.72108]
[1778197065710,27.79,79996.03,0.05,-0.28324,0.00019,21.72108]
[1778197070731,27.79,79996.82,0.05,-0.28309,0.00019,21.71564]
[1778197075743,27.79,79997.75,0.05,-0.28291,0.00019,21.70924]
[1778197080763,27.79,80002.37,0.05,-0.28203,0.00019,21.678]
[1778197085775,27.79,80001.65,0.05,-0.28216,0.00019,21.68277]
[1778197090778,27.79,80003.01,0.05,-0.2819,0.00019,21.67349]
[1778197095804,27.78,80003.6,0.05,-0.28179,0.00019,21.66946]
[1778197100831,27.79,80004.18,0.05,-0.28168,0.00019,21.66559]
[1778197101343,27.79,80004.18,0.05,-0.28168,0.00019,21.66559]
[1778197101764,27.79,80004.18,0.05,-0.28168,0.00019,21.66561]
[1778197104401,27.78,80004.13,0.05,-0.28169,0.00019,21.66587]
[1778197110498,27.78,80003.11,0.05,-0.28187,0.00019,21.67237]
[1778197115739,27.78,80002.75,0.05,-0.2819,0.00019,21.67014]
[1778197119401,27.78,80002.75,0.05,-0.28189,0.00019,21.67004]
[1778197119491,27.78,80005.93,0.05,-0.28129,0.00019,21.64852]
[1778197126507,27.78,80005.69,0.05,-0.28134,0.00019,21.65011]
[1778197131974,27.78,80003.92,0.05,-0.28167,0.00019,21.66204]
[1778197136684,27.78,80004.18,0.05,-0.28162,0.00019,21.66027]
[1778197136712,27.78,80004.18,0.05,-0.28162,0.00019,21.66027]
[1778197137736,27.78,80003.98,0.05,-0.28166,0.00019,21.66161]
[1778197137764,27.78,80003.98,0.05,-0.28166,0.00019,21.66161]
[1778197142794,27.78,80001.45,0.05,-0.28214,0.00019,21.6786]
[1778197149093,27.78,80002.28,0.05,-0.28198,0.00019,21.67289]
[1778197150302,27.78,80002.28,0.05,-0.28198,0.00019,21.67289]
[1778197150357,27.78,80002.32,0.05,-0.28197,0.00019,21.67262]
[1778197152856,27.78,80001.38,0.05,-0.28215,0.00019,21.67896]
[1778197152894,27.78,80001.38,0.05,-0.28215,0.00019,21.67896]
[1778197152941,27.78,80001.38,0.05,-0.28215,0.00019,21.67896]
[1778197153122,27.78,80001.38,0.05,-0.28215,0.00019,21.67896]
[1778197158157,27.78,79996.55,0.05,-0.28307,0.00019,21.71159]
[1778197163160,27.78,79997.26,0.05,-0.28294,0.00019,21.7071]
[1778197168227,27.78,79997.11,0.05,-0.28297,0.00019,21.70839]
[1778197173262,27.78,79995.83,0.05,-0.2832,0.00019,21.71303]
[1778197178312,27.78,79996.44,0.05,-0.28309,0.00019,21.70921]
[1778197183341,27.79,79997.31,0.05,-0.28293,0.00019,21.70363]
[1778197188372,27.79,79998.12,0.05,-0.28279,0.00019,21.69848]
[1778197194715,27.79,79999.0,0.05,-0.28262,0.00019,21.69275]
[1778197201287,27.79,80001.65,0.05,-0.28214,0.00019,21.67549]
[1778197207505,27.79,80000.42,0.05,-0.28239,0.00019,21.68441]
[1778197212540,27.79,80002.58,0.05,-0.28198,0.00019,21.66977]
[1778197217575,27.79,80000.02,0.05,-0.28246,0.00019,21.68694]
[1778197222980,27.79,80000.03,0.05,-0.28246,0.00019,21.68685]
[1778197228657,27.79,80003.88,0.05,-0.28172,0.00019,21.66076]
[1778197233250,27.79,80002.32,0.05,-0.28199,0.00019,21.66705]
[1778197233269,27.79,80002.32,0.05,-0.28199,0.00019,21.66705]
[1778197234877,27.79,79998.11,0.05,-0.28279,0.00019,21.69545]
[1778197235701,27.79,79999.79,0.05,-0.28247,0.00019,21.68416]
[1778197242750,27.79,79999.28,0.05,-0.28257,0.00019,21.68762]
[1778197248791,27.79,79999.48,0.05,-0.28253,0.00019,21.68628]
[1778197254532,27.79,79999.9,0.05,-0.28246,0.00019,21.68359]
[1778197259872,27.79,79998.6,0.05,-0.28271,0.00019,21.69268]
[1778197266793,27.79,80000.23,0.05,-0.28241,0.00019,21.68199]
[1778197272530,27.8,80003.08,0.05,-0.28188,0.00019,21.663]
[1778197272570,27.8,80003.08,0.05,-0.28188,0.00019,21.663]
[1778197272657,27.8,80003.08,0.05,-0.28188,0.00019,21.663]
[1778197272759,27.8,80000.63,0.05,-0.28234,0.00019,21.67957]
[1778197274137,27.8,80000.63,0.05,-0.28234,0.00019,21.67963]
[1778197274147,27.8,80000.63,0.05,-0.28234,0.00019,21.67963]
[1778197274181,27.8,80000.63,0.05,-0.28234,0.00019,21.67963]
[1778197274606,27.8,80000.63,0.05,-0.28234,0.00019,21.67963]
[1778197274642,27.8,80000.63,0.05,-0.28234,0.00019,21.67963]
[1778197274663,27.8,80000.63,0.05,-0.28234,0.00019,21.67963]
[1778197274668,27.8,80000.63,0.05,-0.28234,0.00019,21.67963]
[1778197274726,27.8,80000.63,0.05,-0.28234,0.00019,21.67963]
[1778197274805,27.8,80001.01,0.05,-0.28227,0.00019,21.67704]
[1778197276202,27.8,80001.01,0.05,-0.28227,0.00019,21.67706]
[1778197276863,27.8,80001.35,0.05,-0.28221,0.00019,21.67483]
[1778197278283,27.8,80001.35,0.05,-0.28221,0.00019,21.67486]
[1778197278287,27.8,80001.35,0.05,-0.28221,0.00019,21.67486]
[1778197279629,27.8,80001.93,0.05,-0.2821,0.00019,21.67099]
[1778197279648,27.8,80001.93,0.05,-0.2821,0.00019,21.67099]
[1778197280368,27.8,80000.73,0.05,-0.28233,0.00019,21.67907]
[1778197282672,27.8,80000.92,0.05,-0.28229,0.00019,21.67785]
[1778197282708,27.8,80000.92,0.05,-0.28229,0.00019,21.67785]
[1778197282712,27.8,80000.92,0.05,-0.28229,0.00019,21.67785]
[1778197288385,27.8,80002.99,0.05,-0.28191,0.00019,21.66415]
[1778197293506,27.8,80001.9,0.05,-0.28209,0.00019,21.66745]
[1778197299432,27.8,80001.76,0.05,-0.28212,0.00019,21.66861]
[1778197307073,27.8,80000.69,0.05,-0.28233,0.00019,21.67601]
[1778197313967,27.8,80000.69,0.05,-0.28233,0.00019,21.67604]
[1778197321300,27.8,80000.27,0.05,-0.28241,0.00019,21.67885]
[1778197327341,27.8,80000.26,0.05,-0.28241,0.00019,21.67886]
[1778197332379,27.8,80000.32,0.05,-0.2824,0.00019,21.67845]
[1778197337542,27.8,79999.71,0.05,-0.28252,0.00019,21.68255]
[1778197343456,27.8,80001.01,0.05,-0.28227,0.00019,21.67385]
[1778197348467,27.8,80001.3,0.05,-0.28222,0.00019,21.67197]
[1778197348802,27.8,80001.3,0.05,-0.28222,0.00019,21.67197]
[1778197348846,27.8,80001.77,0.05,-0.28213,0.00019,21.66885]
[1778197352553,27.8,80002.41,0.05,-0.28198,0.00019,21.66027]
[1778197352559,27.8,80002.41,0.05,-0.28198,0.00019,21.66027]
[1778197352599,27.8,80002.41,0.05,-0.28198,0.00019,21.66027]
[1778197353950,27.8,80002.41,0.05,-0.28198,0.00019,21.66025]
[1778197354608,27.8,80002.41,0.05,-0.28198,0.00019,21.66025]
[1778197354904,27.8,80002.41,0.05,-0.28198,0.00019,21.66025]
[1778197358739,27.8,80004.2,0.05,-0.28164,0.00019,21.64817]
[1778197358742,27.8,80004.2,0.05,-0.28164,0.00019,21.64817]
[1778197358749,27.8,80004.2,0.05,-0.28164,0.00019,21.64817]
[1778197363760,27.8,80006.19,0.05,-0.28126,0.00019,21.63475]
[1778197364928,27.8,80009.2,0.05,-0.28069,0.00019,21.6144]
[1778197370078,27.8,80014.66,0.05,-0.27966,0.00019,21.57717]
[1778197373156,27.8,80014.16,0.05,-0.27975,0.00019,21.58055]
[1778197375223,27.8,80011.42,0.05,-0.28027,0.00019,21.59909]
[1778197380716,27.8,80008.32,0.05,-0.28085,0.00019,21.62001]
[1778197381993,27.8,80008.32,0.05,-0.28085,0.00019,21.62001]
[1778197382029,27.8,80008.32,0.05,-0.28085,0.00019,21.62001]
[1778197382829,27.8,80008.32,0.05,-0.28085,0.00019,21.62001]
[1778197382868,27.8,80008.32,0.05,-0.28085,0.00019,21.62001]
[1778197388049,27.8,80007.46,0.05,-0.28101,0.00019,21.62579]
[1778197396011,27.8,80006.69,0.05,-0.28116,0.00019,21.63099]
[1778197400535,27.8,80006.11,0.05,-0.28127,0.00019,21.63492]
[1778197405898,27.8,80006.18,0.05,-0.28126,0.00019,21.6345]
[1778197410933,27.8,80005.73,0.05,-0.28134,0.00019,21.63761]
[1778197411677,27.8,80005.73,0.05,-0.28134,0.00019,21.63761]
[1778197411979,27.8,79997.05,0.05,-0.28296,0.00019,21.69186]
[1778197417776,27.8,79992.96,0.05,-0.28375,0.00019,21.71957]
[1778197421977,27.8,79993.52,0.05,-0.28364,0.00019,21.71597]
[1778197422188,27.8,79994.06,0.05,-0.28355,0.00019,21.71247]
[1778197422653,27.8,79994.06,0.05,-0.28355,0.00019,21.71247]
[1778197422659,27.8,79994.06,0.05,-0.28355,0.00019,21.71247]
[1778197422700,27.8,79994.06,0.05,-0.28355,0.00019,21.71247]
[1778197423019,27.8,79994.06,0.05,-0.28355,0.00019,21.71253]
[1778197424704,27.8,79994.19,0.05,-0.28352,0.00019,21.71172]
[1778197425034,27.8,79994.2,0.05,-0.28352,0.00019,21.71172]
[1778197430046,27.8,79995.71,0.05,-0.28324,0.00019,21.70186]
[1778197430902,27.8,79995.71,0.05,-0.28325,0.00019,21.70193]
[1778197430904,27.8,79995.71,0.05,-0.28325,0.00019,21.70193]
[1778197432941,27.8,79996.16,0.05,-0.28316,0.00019,21.69906]
[1778197432950,27.8,79996.16,0.05,-0.28316,0.00019,21.69906]
[1778197437972,27.81,79997.75,0.05,-0.28287,0.00019,21.68877]
[1778197441196,27.81,79998.05,0.05,-0.28283,0.00019,21.6871]
[1778197441199,27.81,79998.05,0.05,-0.28283,0.00019,21.6871]
[1778197441210,27.81,79998.02,0.05,-0.28283,0.00019,21.6873]
[1778197443257,27.81,79998.02,0.05,-0.28283,0.00019,21.68738]
[1778197443965,27.81,79998.14,0.05,-0.28282,0.00019,21.68675]
[1778197447434,27.81,79998.27,0.05,-0.2828,0.00019,21.68614]
[1778197447436,27.81,79998.27,0.05,-0.2828,0.00019,21.68614]
[1778197451560,27.81,79998.46,0.05,-0.28277,0.00019,21.68521]
[1778197451562,27.81,79998.46,0.05,-0.28277,0.00019,21.68521]
[1778197451601,27.81,79998.46,0.05,-0.28277,0.00019,21.68521]
[1778197453621,27.81,79998.46,0.05,-0.28277,0.00019,21.68521]
[1778197457738,27.81,79998.6,0.05,-0.28276,0.00019,21.68482]
[1778197457756,27.81,79998.6,0.05,-0.28276,0.00019,21.68482]
[1778197459785,27.81,79998.09,0.05,-0.28286,0.00019,21.68842]
[1778197459794,27.81,79998.09,0.05,-0.28286,0.00019,21.68842]
[1778197464803,27.82,79997.84,0.05,-0.28292,0.00019,21.69052]
[1778197469829,27.82,79998.89,0.05,-0.28273,0.00019,21.68389]
[1778197470067,27.82,79998.89,0.05,-0.28273,0.00019,21.68389]
[1778197470073,27.82,79998.89,0.05,-0.28273,0.00019,21.68389]
[1778197470141,27.82,79998.89,0.05,-0.28273,0.00019,21.68399]
[1778197472123,27.82,79998.89,0.05,-0.28271,0.00019,21.67985]
[1778197473010,27.82,79998.53,0.05,-0.28278,0.00019,21.68245]
[1778197476252,27.82,79998.53,0.05,-0.28279,0.00019,21.68274]
[1778197476257,27.82,79998.53,0.05,-0.28279,0.00019,21.68274]
[1778197476263,27.82,79998.53,0.05,-0.28279,0.00019,21.68274]
[1778197478316,27.82,79998.53,0.05,-0.2828,0.00019,21.68293]
[1778197478326,27.82,79998.53,0.05,-0.2828,0.00019,21.68293]
[1778197483345,27.82,80001.98,0.05,-0.28216,0.00019,21.66025]
[1778197484501,27.82,80001.66,0.05,-0.28222,0.00019,21.66252]
[1778197484513,27.82,80001.66,0.05,-0.28222,0.00019,21.66252]
[1778197485007,27.82,80001.66,0.05,-0.28222,0.00019,21.66252]
[1778197485080,27.82,80001.66,0.05,-0.28222,0.00019,21.66252]
[1778197486551,27.82,80001.66,0.05,-0.28222,0.00019,21.66264]
[1778197487098,27.82,80004.77,0.05,-0.28164,0.00019,21.64184]
[1778197488612,27.82,80003.31,0.05,-0.28192,0.00019,21.65171]
[1778197488637,27.82,80003.31,0.05,-0.28192,0.00019,21.65171]
[1778197488668,27.82,80003.31,0.05,-0.28192,0.00019,21.65171]
[1778197488993,27.82,80003.42,0.05,-0.28189,0.00019,21.65099]
[1778197490684,27.82,80003.04,0.05,-0.28197,0.00019,21.65355]
[1778197490714,27.82,80003.04,0.05,-0.28197,0.00019,21.65355]
[1778197490815,27.82,80004.21,0.05,-0.28175,0.00019,21.64569]
[1778197492733,27.82,80005.0,0.05,-0.2816,0.00019,21.64038]
[1778197493075,27.83,80005.16,0.05,-0.28157,0.00019,21.63937]
[1778197494807,27.83,80005.19,0.05,-0.28156,0.00019,21.6392]
[1778197494810,27.83,80005.19,0.05,-0.28156,0.00019,21.6392]
[1778197494816,27.83,80005.19,0.05,-0.28156,0.00019,21.6392]
[1778197496859,27.83,80004.5,0.05,-0.2817,0.00019,21.64392]
[1778197496899,27.83,80004.5,0.05,-0.2817,0.00019,21.64392]
[1778197497000,27.83,80004.28,0.05,-0.28174,0.00019,21.64544]
[1778197498914,27.83,80004.28,0.05,-0.28174,0.00019,21.64544]
[1778197499053,27.83,80002.71,0.05,-0.28204,0.00019,21.65607]
[1778197500984,27.83,80002.56,0.05,-0.28207,0.00019,21.6571]
[1778197501003,27.83,80002.56,0.05,-0.28207,0.00019,21.6571]
[1778197506026,27.83,80002.25,0.05,-0.28213,0.00019,21.65928]
[1778197511030,27.83,80002.25,0.05,-0.28213,0.00019,21.65937]
[1778197513354,27.83,80001.58,0.05,-0.28226,0.00019,21.66392]
[1778197513360,27.83,80001.58,0.05,-0.28226,0.00019,21.66392]
[1778197513380,27.83,80001.58,0.05,-0.28226,0.00019,21.66392]
[1778197515250,27.83,80003.37,0.05,-0.28192,0.00019,21.65191]
[1778197515418,27.83,80003.37,0.05,-0.28192,0.00019,21.65191]
[1778197515449,27.83,80003.37,0.05,-0.28192,0.00019,21.65191]
[1778197515667,27.83,80003.18,0.05,-0.28196,0.00019,21.65319]
[1778197517486,27.83,80004.53,0.05,-0.2817,0.00019,21.64413]
[1778197518124,27.83,80002.09,0.05,-0.28217,0.00019,21.66062]
[1778197519529,27.83,80002.09,0.05,-0.28217,0.00019,21.66064]
[1778197519538,27.83,80002.09,0.05,-0.28217,0.00019,21.66064]
[1778197523645,27.83,80002.84,0.05,-0.28203,0.00019,21.65566]
[1778197523652,27.83,80002.84,0.05,-0.28203,0.00019,21.65566]
[1778197527770,27.83,80002.97,0.05,-0.282,0.00019,21.65486]
[1778197527781,27.83,80002.97,0.05,-0.282,0.00019,21.65486]
[1778197531891,27.83,80003.06,0.05,-0.28196,0.00019,21.65008]
[1778197531898,27.83,80003.06,0.05,-0.28196,0.00019,21.65008]
[1778197536925,27.83,80005.57,0.05,-0.28149,0.00019,21.63328]
[1778197538067,27.83,80005.57,0.05,-0.28149,0.00019,21.63331]
[1778197538077,27.83,80005.57,0.05,-0.28149,0.00019,21.63331]
[1778197538116,27.83,80005.57,0.05,-0.28149,0.00019,21.63334]
[1778197540121,27.83,80005.57,0.05,-0.28149,0.00019,21.63334]
[1778197541110,27.83,80005.43,0.05,-0.28152,0.00019,21.63436]
[1778197544252,27.83,80005.19,0.05,-0.28157,0.00019,21.63605]
[1778197544255,27.83,80005.19,0.05,-0.28157,0.00019,21.63605]
[1778197544267,27.83,80005.19,0.05,-0.28157,0.00019,21.63605]
[1778197546299,27.83,80005.19,0.05,-0.28157,0.00019,21.63605]
[1778197548365,27.83,80005.07,0.05,-0.28159,0.00019,21.63695]
[1778197548369,27.83,80005.07,0.05,-0.28159,0.00019,21.63695]
[1778197553386,27.83,80005.37,0.05,-0.28154,0.00019,21.63503]
[1778197558392,27.83,80003.86,0.05,-0.28182,0.00019,21.64528]
[1778197562819,27.83,80004.07,0.05,-0.28179,0.00019,21.64391]
[1778197562827,27.83,80004.07,0.05,-0.28179,0.00019,21.64391]
[1778197562839,27.83,80004.07,0.05,-0.28179,0.00019,21.64391]
[1778197567850,27.83,80003.39,0.05,-0.28192,0.00019,21.64854]
[1778197572876,27.83,80002.66,0.05,-0.28205,0.00019,21.65349]
[1778197573150,27.83,80002.66,0.05,-0.28205,0.00019,21.65349]
[1778197573151,27.83,80002.66,0.05,-0.28205,0.00019,21.65349]
[1778197573159,27.83,80002.66,0.05,-0.28205,0.00019,21.65349]
[1778197575219,27.83,80002.66,0.05,-0.28206,0.00019,21.6535]
[1778197575228,27.83,80002.66,0.05,-0.28206,0.00019,21.6535]
[1778197576087,27.83,80002.66,0.05,-0.28206,0.00019,21.65351]
[1778197577266,27.83,80002.66,0.05,-0.28206,0.00019,21.65351]
[1778197578153,27.83,80002.57,0.05,-0.28207,0.00019,21.65412]
[1778197579331,27.83,80002.57,0.05,-0.28207,0.00019,21.65413]
[1778197579338,27.83,80002.57,0.05,-0.28207,0.00019,21.65413]
[1778197583471,27.83,80004.93,0.05,-0.28163,0.00019,21.63828]
[1778197583480,27.83,80004.93,0.05,-0.28163,0.00019,21.63828]
[1778197584142,27.83,80004.93,0.05,-0.28163,0.00019,21.63829]
[1778197585527,27.83,80004.75,0.05,-0.28166,0.00019,21.63953]
[1778197586162,27.83,80004.45,0.05,-0.28172,0.00019,21.64158]
[1778197587588,27.83,80004.02,0.05,-0.2818,0.00019,21.64451]
[1778197587594,27.83,80004.02,0.05,-0.2818,0.00019,21.64451]
[1778197591709,27.83,80002.62,0.05,-0.28204,0.00019,21.64979]
[1778197591719,27.83,80002.62,0.05,-0.28204,0.00019,21.64979]
[1778197593781,27.83,80002.12,0.05,-0.28214,0.00019,21.65319]
[1778197593798,27.83,80002.12,0.05,-0.28214,0.00019,21.65319]
[1778197593821,27.83,80002.33,0.05,-0.2821,0.00019,21.65177]
[1778197595850,27.83,80002.33,0.05,-0.2821,0.00019,21.65179]
[1778197596199,27.83,80001.87,0.05,-0.28219,0.00019,21.65491]
[1778197597912,27.83,80001.87,0.05,-0.28219,0.00019,21.65492]
[1778197597916,27.83,80001.87,0.05,-0.28219,0.00019,21.65492]
[1778197597917,27.83,80001.87,0.05,-0.28219,0.00019,21.65492]
[1778197597924,27.83,80001.87,0.05,-0.28219,0.00019,21.65492]
[1778197599227,27.83,80001.9,0.05,-0.28218,0.00019,21.65473]
[1778197599261,27.83,80001.56,0.05,-0.28225,0.00019,21.65703]
[1778197601253,27.83,79993.21,0.05,-0.28383,0.00019,21.71319]
[1778197606258,27.83,79991.45,0.05,-0.28417,0.00019,21.72509]
[1778197611281,27.83,79992.39,0.05,-0.28399,0.00019,21.71865]
[1778197615967,27.83,79993.13,0.05,-0.28384,0.00019,21.71353]
[1778197615997,27.83,79993.13,0.05,-0.28384,0.00019,21.71353]
[1778197616516,27.83,79993.13,0.05,-0.28384,0.00019,21.71348]
[1778197619849,27.83,79993.41,0.05,-0.28379,0.00019,21.71149]
[1778197619883,27.83,79993.41,0.05,-0.28379,0.00019,21.71149]
[1778197619886,27.83,79993.41,0.05,-0.28379,0.00019,21.71149]
[1778197623270,27.83,79993.55,0.05,-0.28376,0.00019,21.71048]
[1778197623286,27.83,79993.55,0.05,-0.28376,0.00019,21.71048]
[1778197624774,27.83,79993.85,0.05,-0.2837,0.00019,21.7084]
[1778197626890,27.83,79994.29,0.05,-0.28361,0.00019,21.70542]
[1778197626928,27.83,79994.29,0.05,-0.28361,0.00019,21.70542]
[1778197626931,27.83,79994.29,0.05,-0.28361,0.00019,21.70542]
[1778197630974,27.83,79995.08,0.05,-0.28346,0.00019,21.69999]
[1778197636058,27.83,79997.99,0.05,-0.28291,0.00019,21.68039]
[1778197642002,27.83,79998.62,0.05,-0.28279,0.00019,21.67612]
[1778197647070,27.83,79998.66,0.05,-0.28278,0.00019,21.67582]
[1778197652757,27.83,79997.86,0.05,-0.2829,0.00019,21.67691]
[1778197658714,27.83,79997.86,0.05,-0.2829,0.00019,21.67685]
[1778197663848,27.83,79999.47,0.05,-0.28259,0.00019,21.66604]
[1778197668947,27.83,80006.64,0.05,-0.28124,0.00019,21.61789]
[1778197678544,27.83,80005.31,0.05,-0.2815,0.00019,21.62711]
[1778197683888,27.83,80003.43,0.05,-0.28186,0.00019,21.64006]
[1778197688925,27.83,80002.59,0.05,-0.28202,0.00019,21.64584]
[1778197694408,27.83,80002.53,0.05,-0.28204,0.00019,21.64635]
[1778197695975,27.83,80012.88,0.05,-0.28008,0.00019,21.57652]
[1778197701007,27.83,80012.58,0.05,-0.28015,0.00019,21.57895]
[1778197706922,27.84,80010.89,0.05,-0.28047,0.00019,21.59065]
[1778197713022,27.84,80008.73,0.05,-0.28087,0.00019,21.60151]
[1778197718126,27.84,80013.09,0.05,-0.28005,0.00019,21.57218]
[1778197723161,27.84,80019.13,0.05,-0.27891,0.00019,21.53103]
[1778197728196,27.84,80020.3,0.05,-0.27868,0.00019,21.52289]
[1778197732776,27.84,80022.8,0.05,-0.27821,0.00019,21.50572]
[1778197733209,27.84,80022.8,0.05,-0.27821,0.00019,21.50572]
[1778197733232,27.84,80024.45,0.05,-0.2779,0.00019,21.49443]
[1778197734294,27.84,80014.01,0.05,-0.27986,0.00019,21.5655]
[1778197736748,27.84,80014.07,0.05,-0.27985,0.00019,21.56505]
[1778197736762,27.84,80014.07,0.05,-0.27985,0.00019,21.56505]
[1778197742295,27.84,80011.79,0.05,-0.28028,0.00019,21.58042]
[1778197743061,27.84,80011.79,0.05,-0.28028,0.00019,21.58042]
[1778197743093,27.84,80011.79,0.05,-0.28028,0.00019,21.58042]
[1778197744323,27.84,80011.82,0.05,-0.28027,0.00019,21.58022]
[1778197749676,27.84,80010.68,0.05,-0.28049,0.00019,21.58787]
[1778197754711,27.84,80017.74,0.05,-0.27915,0.00019,21.53987]
[1778197759715,27.84,80020.09,0.05,-0.27871,0.00019,21.52391]
[1778197764766,27.84,80024.67,0.05,-0.27785,0.00019,21.49273]
[1778197774524,27.84,80028.43,0.05,-0.27712,0.00019,21.46295]
[1778197780313,27.84,80028.45,0.05,-0.27712,0.00019,21.46284]
[1778197781361,27.84,80032.34,0.05,-0.27638,0.00019,21.43603]
[1778197781378,27.84,80032.34,0.05,-0.27638,0.00019,21.43603]
[1778197781452,27.84,80032.34,0.05,-0.27638,0.00019,21.43603]
[1778197781676,27.84,80033.45,0.05,-0.27617,0.00019,21.42829]
[1778197787626,27.83,80034.39,0.05,-0.27598,0.00019,21.42136]
[1778197788422,27.83,80035.31,0.05,-0.2758,0.00019,21.41471]
[1778197789689,27.83,80034.92,0.05,-0.27587,0.00019,21.41729]
[1778197789692,27.83,80034.92,0.05,-0.27587,0.00019,21.41729]
[1778197793817,27.83,80035.53,0.05,-0.27575,0.00019,21.41269]
[1778197793828,27.83,80035.53,0.05,-0.27575,0.00019,21.41269]
[1778197795874,27.83,80034.87,0.05,-0.27587,0.00019,21.41704]
[1778197795881,27.83,80034.87,0.05,-0.27587,0.00019,21.41704]
[1778197799999,27.83,80033.79,0.05,-0.27606,0.00019,21.42402]
[1778197800539,27.83,80033.79,0.05,-0.27606,0.00019,21.42392]
[1778197802068,27.83,80033.79,0.05,-0.27606,0.00019,21.42392]
[1778197802391,27.83,80033.59,0.05,-0.27609,0.00019,21.4251]
[1778197804128,27.83,80030.1,0.05,-0.27674,0.00019,21.44908]
[1778197804135,27.83,80030.1,0.05,-0.27674,0.00019,21.44908]
[1778197804139,27.83,80030.1,0.05,-0.27674,0.00019,21.44908]
[1778197806182,27.83,80030.21,0.05,-0.27672,0.00019,21.4483]
[1778197806182,27.83,80030.21,0.05,-0.27672,0.00019,21.4483]
[1778197806186,27.83,80030.21,0.05,-0.27672,0.00019,21.4483]
[1778197807941,27.83,80032.96,0.05,-0.27621,0.00019,21.42942]
[1778197810304,27.83,80032.58,0.05,-0.27628,0.00019,21.43204]
[1778197810358,27.83,80032.58,0.05,-0.27628,0.00019,21.43206]
[1778197815814,27.83,80033.06,0.05,-0.27619,0.00019,21.42881]
[1778197825884,27.83,80034.33,0.05,-0.27595,0.00019,21.42021]
[1778197830949,27.83,80034.34,0.05,-0.27596,0.00019,21.42023]
[1778197835954,27.83,80036.78,0.05,-0.27547,0.00019,21.39927]
[1778197839181,27.83,80036.83,0.05,-0.27546,0.00019,21.39899]
[1778197839254,27.83,80037.28,0.05,-0.27538,0.00019,21.39591]
[1778197844116,27.83,80037.28,0.05,-0.27538,0.00019,21.39604]
[1778197845079,27.83,80050.78,0.05,-0.27286,0.00019,21.30267]
[1778197851343,27.83,80051.56,0.05,-0.27272,0.00019,21.29715]
[1778197851344,27.83,80051.56,0.05,-0.27272,0.00019,21.29715]
[1778197851458,27.83,80051.56,0.05,-0.27272,0.00019,21.29715]
[1778197856364,27.83,80058.79,0.05,-0.27137,0.00019,21.24679]
[1778197856412,27.83,80063.45,0.05,-0.27051,0.00019,21.21419]
[1778197859975,27.83,80064.07,0.05,-0.27039,0.00019,21.2098]
[1778197860016,27.83,80064.07,0.05,-0.27039,0.00019,21.2098]
[1778197861893,27.83,80064.36,0.05,-0.27034,0.00019,21.20776]
[1778197862139,27.83,80063.17,0.05,-0.27056,0.00019,21.21609]
[1778197867176,27.83,80063.82,0.05,-0.27044,0.00019,21.21179]
[1778197867836,27.83,80063.82,0.05,-0.27044,0.00019,21.21179]
[1778197867864,27.83,80063.82,0.05,-0.27044,0.00019,21.21179]
[1778197869271,27.83,80062.98,0.05,-0.2706,0.00019,21.21774]
[1778197869300,27.83,80062.98,0.05,-0.2706,0.00019,21.21774]
[1778197870953,27.83,80064.68,0.05,-0.27029,0.00019,21.20597]
[1778197871203,27.83,80066.92,0.05,-0.26987,0.00019,21.1903]
[1778197876239,27.83,80065.2,0.05,-0.2702,0.00019,21.20265]
[1778197880800,27.83,80064.46,0.05,-0.27034,0.00019,21.20806]
[1778197880825,27.83,80064.46,0.05,-0.27034,0.00019,21.20806]
[1778197881274,27.83,80064.39,0.05,-0.27036,0.00019,21.20861]
[1778197886309,27.83,80065.64,0.05,-0.27013,0.00019,21.20014]
[1778197891347,27.84,80064.44,0.05,-0.27033,0.00019,21.20458]
[1778197896380,27.84,80063.3,0.05,-0.27056,0.00019,21.21297]
[1778197899420,27.84,80063.58,0.05,-0.27051,0.00019,21.21111]
[1778197899482,27.84,80063.58,0.05,-0.27051,0.00019,21.21111]
[1778197899543,27.84,80063.58,0.05,-0.27051,0.00019,21.21111]
[1778197899456,27.84,80062.18,0.05,-0.27077,0.00019,21.2211]
[1778197899577,27.84,80062.18,0.05,-0.27077,0.00019,21.2211]
[1778197899663,27.84,80062.18,0.05,-0.27077,0.00019,21.2211]
[1778197899694,27.84,80062.18,0.05,-0.27077,0.00019,21.2211]
[1778197899758,27.84,80062.18,0.05,-0.27077,0.00019,21.2211]
[1778197899787,27.84,80062.18,0.05,-0.27077,0.00019,21.2211]
[1778197899857,27.84,80062.18,0.05,-0.27077,0.00019,21.2211]
[1778197899880,27.84,80062.18,0.05,-0.27077,0.00019,21.2211]
[1778197900392,27.84,80062.18,0.05,-0.27077,0.00019,21.2211]
[1778197900422,27.84,80062.18,0.05,-0.27077,0.00019,21.2211]
[1778197900493,27.84,80048.68,0.05,-0.27329,0.00019,21.31526]
[1778197902763,27.84,80044.49,0.05,-0.27408,0.00019,21.34463]
[1778197904540,27.84,80043.87,0.05,-0.27419,0.00019,21.34892]
[1778197910237,27.84,80042.87,0.05,-0.27439,0.00019,21.35634]
[1778197910712,27.84,80042.87,0.05,-0.27439,0.00019,21.35642]
[1778197916523,27.84,80044.47,0.05,-0.27411,0.00019,21.34585]
[1778197918067,27.84,80044.47,0.05,-0.27411,0.00019,21.34585]
[1778197918537,27.84,80043.98,0.05,-0.2742,0.00019,21.34939]
[1778197923574,27.85,80040.61,0.05,-0.27484,0.00019,21.37293]
[1778197924854,27.85,80040.61,0.05,-0.27484,0.00019,21.37293]
[1778197924896,27.85,80040.61,0.05,-0.27484,0.00019,21.37293]
[1778197925825,27.85,80040.57,0.05,-0.27485,0.00019,21.37325]
[1778197925856,27.85,80040.57,0.05,-0.27485,0.00019,21.37325]
[1778197926199,27.85,80048.52,0.05,-0.27337,0.00019,21.31832]
[1778197931452,27.85,80052.69,0.05,-0.27259,0.00019,21.28938]
[1778197931967,27.85,80052.69,0.05,-0.27259,0.00019,21.28938]
[1778197932432,27.85,80053.13,0.05,-0.27251,0.00019,21.28633]
[1778197937435,27.85,80057.8,0.05,-0.27164,0.00019,21.25391]
[1778197942489,27.85,80058.45,0.05,-0.27153,0.00019,21.24978]
[1778197948747,27.85,80057.05,0.05,-0.27181,0.00019,21.26013]
[1778197954790,27.85,80055.47,0.05,-0.27209,0.00019,21.26741]
[1778197957266,27.85,80055.53,0.05,-0.27208,0.00019,21.26708]
[1778197957566,27.85,80055.53,0.05,-0.27208,0.00019,21.26708]
[1778197959809,27.85,80052.36,0.05,-0.27267,0.00019,21.2894]
[1778197959838,27.85,80052.36,0.05,-0.27267,0.00019,21.2894]
[1778197960646,27.85,80051.89,0.05,-0.27276,0.00019,21.29275]
[1778197966203,27.85,80052.0,0.05,-0.27275,0.00019,21.29235]
[1778197966430,27.85,80052.0,0.05,-0.27275,0.00019,21.29235]
[1778197966450,27.85,80052.0,0.05,-0.27275,0.00019,21.29235]
[1778197968329,27.86,80048.79,0.05,-0.27335,0.00019,21.31479]
[1778197973926,27.86,80043.81,0.05,-0.27429,0.00019,21.34967]
[1778197974868,27.86,80043.81,0.05,-0.27429,0.00019,21.34967]
[1778197974892,27.86,80043.81,0.05,-0.27429,0.00019,21.34967]
[1778197974917,27.86,80043.81,0.05,-0.27429,0.00019,21.34967]
[1778197974936,27.86,80043.58,0.05,-0.27434,0.00019,21.3513]
[1778197975940,27.86,80033.83,0.05,-0.27616,0.00019,21.4185]
[1778197976646,27.86,80033.83,0.05,-0.27616,0.00019,21.4185]
[1778197976664,27.86,80033.83,0.05,-0.27616,0.00019,21.4185]
[1778197982795,27.86,80032.26,0.05,-0.27647,0.00019,21.42961]
[1778197982813,27.86,80032.26,0.05,-0.27647,0.00019,21.42961]
[1778197988024,27.86,80034.39,0.05,-0.27608,0.00019,21.41538]
[1778197993060,27.86,80034.49,0.05,-0.27607,0.00019,21.41498]
[1778197998094,27.86,80037.26,0.05,-0.27555,0.00019,21.39611]
[1778198004136,27.86,80038.91,0.05,-0.27525,0.00019,21.38515]
[1778198009172,27.86,80037.96,0.05,-0.27544,0.00019,21.39193]
[1778198014206,27.86,80035.43,0.05,-0.27587,0.00019,21.40472]
[1778198019320,27.86,80035.3,0.05,-0.27589,0.00019,21.40536]
[1778198025283,27.86,80035.5,0.05,-0.27584,0.00019,21.40327]
[1778198030466,27.86,80035.01,0.05,-0.27593,0.00019,21.40655]
[1778198037369,27.86,80035.26,0.05,-0.27588,0.00019,21.40483]
[1778198042403,27.86,80028.57,0.05,-0.27713,0.00019,21.45078]
[1778198043871,27.86,80026.44,0.05,-0.27754,0.00019,21.46536]
[1778198049452,27.86,80023.91,0.05,-0.27801,0.00019,21.48278]
[1778198052160,27.86,80023.66,0.05,-0.27806,0.00019,21.48453]
[1778198054828,27.86,80021.76,0.05,-0.27842,0.00019,21.49758]
[1778198054848,27.86,80021.76,0.05,-0.27842,0.00019,21.49758]
[1778198054870,27.86,80021.76,0.05,-0.27842,0.00019,21.49758]
[1778198056914,27.86,80018.23,0.05,-0.27909,0.00019,21.52161]
[1778198056916,27.86,80018.23,0.05,-0.27909,0.00019,21.52161]
[1778198057454,27.86,80018.23,0.05,-0.27909,0.00019,21.52161]
[1778198057555,27.86,80017.22,0.05,-0.27928,0.00019,21.52848]
[1778198057791,27.86,80017.22,0.05,-0.27928,0.00019,21.52848]
[1778198057818,27.86,80017.22,0.05,-0.27928,0.00019,21.52848]
[1778198058971,27.86,80017.22,0.05,-0.27928,0.00019,21.52848]
[1778198058993,27.86,80017.22,0.05,-0.27928,0.00019,21.52848]
[1778198059065,27.86,80016.87,0.05,-0.27934,0.00019,21.53086]
[1778198059863,27.86,80016.87,0.05,-0.27934,0.00019,21.53086]
[1778198059872,27.86,80016.87,0.05,-0.27934,0.00019,21.53086]
[1778198060654,27.86,80014.44,0.05,-0.2798,0.00019,21.54734]
[1778198061034,27.86,80014.44,0.05,-0.2798,0.00019,21.54734]
[1778198061041,27.86,80014.44,0.05,-0.2798,0.00019,21.54734]
[1778198061043,27.86,80014.44,0.05,-0.2798,0.00019,21.54734]
[1778198066049,27.86,80011.07,0.05,-0.28044,0.00019,21.57025]
[1778198067212,27.86,80010.57,0.05,-0.28054,0.00019,21.57365]
[1778198067217,27.86,80010.57,0.05,-0.28054,0.00019,21.57365]
[1778198067228,27.86,80010.57,0.05,-0.28054,0.00019,21.57365]
[1778198067580,27.86,80010.57,0.05,-0.28054,0.00019,21.57366]
[1778198069277,27.86,80009.5,0.05,-0.28074,0.00019,21.58091]
[1778198069666,27.86,80006.4,0.05,-0.28133,0.00019,21.60183]
[1778198071333,27.86,80004.46,0.05,-0.28169,0.00019,21.6149]
[1778198071334,27.86,80004.46,0.05,-0.28169,0.00019,21.6149]
[1778198071346,27.86,80004.46,0.05,-0.28169,0.00019,21.6149]
[1778198071349,27.86,80004.46,0.05,-0.28169,0.00019,21.6149]
[1778198073396,27.86,80004.22,0.05,-0.28171,0.00019,21.61225]
[1778198073405,27.86,80004.22,0.05,-0.28171,0.00019,21.61225]
[1778198077520,27.86,80004.71,0.05,-0.28162,0.00019,21.60891]
[1778198077529,27.86,80004.71,0.05,-0.28162,0.00019,21.60891]
[1778198079500,27.86,80004.71,0.05,-0.28162,0.00019,21.6089]
[1778198079545,27.86,80004.71,0.05,-0.28162,0.00019,21.6089]
[1778198079551,27.86,80004.71,0.05,-0.28162,0.00019,21.6089]
[1778198079586,27.86,80004.71,0.05,-0.28162,0.00019,21.6089]
[1778198079665,27.86,80003.51,0.05,-0.28184,0.00019,21.61698]
[1778198081646,27.86,80000.83,0.05,-0.28235,0.00019,21.63498]
[1778198081650,27.86,80000.83,0.05,-0.28235,0.00019,21.63498]
[1778198081683,27.86,80000.83,0.05,-0.28235,0.00019,21.63498]
[1778198081676,27.86,79999.73,0.05,-0.28256,0.00019,21.64234]
[1778198082328,27.86,79999.73,0.05,-0.28256,0.00019,21.64234]
[1778198082369,27.86,79999.73,0.05,-0.28256,0.00019,21.64234]
[1778198082683,27.86,79997.71,0.05,-0.28294,0.00019,21.65586]
[1778198083255,27.86,79997.71,0.05,-0.28294,0.00019,21.65586]
[1778198083706,27.86,79997.71,0.05,-0.28294,0.00019,21.65586]
[1778198086145,27.86,79998.93,0.05,-0.28271,0.00019,21.64757]
[1778198086184,27.86,79998.93,0.05,-0.28271,0.00019,21.64757]
[1778198089863,27.86,80002.55,0.05,-0.28202,0.00019,21.62322]
[1778198089873,27.86,80002.55,0.05,-0.28202,0.00019,21.62322]
[1778198090741,27.86,80002.29,0.05,-0.28207,0.00019,21.62496]
[1778198091923,27.86,80002.08,0.05,-0.28211,0.00019,21.62637]
[1778198092730,27.86,80001.98,0.05,-0.28213,0.00019,21.62704]
[1778198093981,27.86,80001.98,0.05,-0.28213,0.00019,21.62704]
[1778198093986,27.86,80001.98,0.05,-0.28213,0.00019,21.62704]
[1778198093998,27.86,80001.98,0.05,-0.28213,0.00019,21.62704]
[1778198094039,27.86,80002.02,0.05,-0.28212,0.00019,21.62677]
[1778198096042,27.86,80002.02,0.05,-0.28212,0.00019,21.62677]
[1778198096736,27.86,80001.98,0.05,-0.28213,0.00019,21.62704]
[1778198101754,27.86,80000.94,0.05,-0.28232,0.00019,21.63402]
[1778198106763,27.86,80000.68,0.05,-0.28237,0.00019,21.63575]
[1778198111767,27.86,79999.56,0.05,-0.28258,0.00019,21.64324]
[1778198114595,27.86,80001.5,0.05,-0.28222,0.00019,21.6302]
[1778198119943,27.86,80002.33,0.05,-0.28206,0.00019,21.6246]
[1778198125188,27.86,80003.87,0.05,-0.28177,0.00019,21.61423]
[1778198131021,27.86,80002.24,0.05,-0.28205,0.00019,21.62097]
[1778198138069,27.86,80001.47,0.05,-0.28219,0.00019,21.6261]
[1778198144113,27.86,80001.36,0.05,-0.28221,0.00019,21.6268]
[1778198149298,27.86,80000.93,0.05,-0.28229,0.00019,21.62967]
[1778198155189,27.86,79999.73,0.05,-0.28252,0.00019,21.63771]
[1778198155966,27.86,79999.73,0.05,-0.28252,0.00019,21.63771]
[1778198155987,27.86,79999.73,0.05,-0.28252,0.00019,21.63771]
[1778198157949,27.86,79999.71,0.05,-0.28252,0.00019,21.63785]
[1778198158209,27.86,80000.13,0.05,-0.28244,0.00019,21.63504]
[1778198164250,27.86,79999.68,0.05,-0.28253,0.00019,21.6381]
[1778198169286,27.86,79999.64,0.05,-0.28254,0.00019,21.63836]
[1778198174649,27.86,80000.32,0.05,-0.28241,0.00019,21.63377]
[1778198177546,27.86,80000.19,0.05,-0.28243,0.00019,21.63462]
[1778198177821,27.86,80001.09,0.05,-0.28226,0.00019,21.62856]
[1778198178566,27.86,80001.09,0.05,-0.28226,0.00019,21.62856]
[1778198178568,27.86,80001.09,0.05,-0.28226,0.00019,21.62856]
[1778198178597,27.86,80001.09,0.05,-0.28226,0.00019,21.62856]
[1778198178635,27.86,80011.54,0.05,-0.28028,0.00019,21.5581]
[1778198178864,27.86,80011.54,0.05,-0.28028,0.00019,21.5581]
[1778198179016,27.86,80011.54,0.05,-0.28028,0.00019,21.5581]
[1778198179049,27.86,80011.54,0.05,-0.28028,0.00019,21.5581]
[1778198179746,27.86,80014.02,0.05,-0.27981,0.00019,21.54103]
[1778198180641,27.86,80014.02,0.05,-0.27981,0.00019,21.54103]
[1778198180658,27.86,80014.02,0.05,-0.27981,0.00019,21.54103]
[1778198180736,27.86,80014.76,0.05,-0.27967,0.00019,21.53592]
[1778198184236,27.86,80015.18,0.05,-0.27958,0.00019,21.53278]
[1778198184746,27.86,80015.18,0.05,-0.27958,0.00019,21.53278]
[1778198184750,27.86,80015.18,0.05,-0.27958,0.00019,21.53278]
[1778198184819,27.86,80016.28,0.05,-0.27937,0.00019,21.52522]
[1778198186813,27.86,80016.28,0.05,-0.27937,0.00019,21.52522]
[1778198187803,27.85,80017.45,0.05,-0.27914,0.00019,21.51697]
[1778198190936,27.85,80017.61,0.05,-0.2791,0.00019,21.51556]
[1778198190944,27.85,80017.61,0.05,-0.2791,0.00019,21.51556]
[1778198195945,27.85,80020.16,0.05,-0.27858,0.00019,21.4934]
[1778198199178,27.85,80021.42,0.05,-0.27833,0.00019,21.48451]
[1778198199188,27.85,80021.42,0.05,-0.27833,0.00019,21.48451]
[1778198204189,27.85,80022.41,0.05,-0.27813,0.00019,21.47727]
[1778198207439,27.85,80023.65,0.05,-0.27789,0.00019,21.46851]
[1778198207446,27.85,80023.65,0.05,-0.27789,0.00019,21.46851]
[1778198209510,27.85,80023.64,0.05,-0.27789,0.00019,21.46838]
[1778198209520,27.85,80023.64,0.05,-0.27789,0.00019,21.46838]
[1778198214539,27.84,80025.26,0.05,-0.27757,0.00019,21.45681]
[1778198215671,27.84,80025.32,0.05,-0.27756,0.00019,21.4563]
[1778198215677,27.84,80025.32,0.05,-0.27756,0.00019,21.4563]
[1778198215749,27.84,80025.32,0.05,-0.27755,0.00019,21.4562]
[1778198217742,27.84,80025.32,0.05,-0.27755,0.00019,21.4562]
[1778198217844,27.84,80025.84,0.05,-0.27745,0.00019,21.45244]
[1778198221856,27.84,80026.65,0.05,-0.27729,0.00019,21.44662]
[1778198221862,27.84,80026.65,0.05,-0.27729,0.00019,21.44662]
[1778198222662,27.84,80024.43,0.05,-0.27771,0.00019,21.4617]
[1778198223911,27.84,80023.62,0.05,-0.27786,0.00019,21.46724]
[1778198224815,27.84,80022.66,0.05,-0.27804,0.00019,21.47381]
[1778198228028,27.84,80023.23,0.05,-0.27793,0.00019,21.46995]
[1778198228031,27.84,80023.23,0.05,-0.27793,0.00019,21.46995]
[1778198228044,27.84,80023.23,0.05,-0.27793,0.00019,21.46995]
[1778198228705,27.84,80023.23,0.05,-0.27793,0.00019,21.46986]
[1778198230090,27.84,80022.67,0.05,-0.27803,0.00019,21.47359]
[1778198230772,27.84,80023.3,0.05,-0.27791,0.00019,21.46919]
[1778198234209,27.84,80024.27,0.05,-0.27772,0.00019,21.46225]
[1778198234212,27.84,80024.27,0.05,-0.27772,0.00019,21.46225]
[1778198238356,27.84,80025.76,0.05,-0.27743,0.00019,21.45162]
[1778198238359,27.84,80025.76,0.05,-0.27743,0.00019,21.45162]
[1778198243373,27.84,80027.19,0.05,-0.27715,0.00019,21.44124]
[1778198246601,27.83,80027.19,0.05,-0.27713,0.00019,21.44082]
[1778198246607,27.83,80027.19,0.05,-0.27713,0.00019,21.44082]
[1778198248697,27.83,80028.11,0.05,-0.27695,0.00019,21.43423]
[1778198248709,27.83,80028.11,0.05,-0.27695,0.00019,21.43423]
[1778198248843,27.83,80028.11,0.05,-0.27695,0.00019,21.43409]
[1778198250747,27.83,80028.11,0.05,-0.27695,0.00019,21.43409]
[1778198250857,27.83,80027.74,0.05,-0.27701,0.00019,21.43632]
[1778198255909,27.83,80026.45,0.05,-0.27721,0.00019,21.44025]
[1778198259002,27.83,80027.06,0.05,-0.27708,0.00019,21.43542]
[1778198259004,27.83,80027.06,0.05,-0.27708,0.00019,21.43542]
[1778198261075,27.82,80027.96,0.05,-0.2769,0.00019,21.42895]
[1778198261081,27.82,80027.96,0.05,-0.2769,0.00019,21.42895]
[1778198261118,27.82,80027.96,0.05,-0.2769,0.00019,21.42895]
[1778198262752,27.82,80028.88,0.05,-0.27672,0.00019,21.42234]
[1778198263136,27.82,80028.88,0.05,-0.27672,0.00019,21.42234]
[1778198263805,27.82,80028.86,0.05,-0.27672,0.00019,21.42233]
[1778198265197,27.82,80029.15,0.05,-0.27666,0.00019,21.4202]
[1778198265203,27.82,80029.15,0.05,-0.27666,0.00019,21.4202]
[1778198270222,27.82,80029.35,0.05,-0.2766,0.00019,21.41812]
[1778198275240,27.82,80028.27,0.05,-0.27679,0.00019,21.42484]
[1778198280265,27.81,80027.13,0.05,-0.27699,0.00019,21.43197]
[1778198285266,27.81,80025.19,0.05,-0.27733,0.00019,21.44452]
[1778198290276,27.81,80025.19,0.05,-0.27731,0.00019,21.44376]
[1778198295277,27.81,80023.8,0.05,-0.27755,0.00019,21.45251]
[1778198300279,27.8,80023.48,0.05,-0.27759,0.00019,21.45395]
[1778198300286,27.8,80023.48,0.05,-0.27759,0.00019,21.45395]
[1778198305302,27.8,80029.85,0.05,-0.27637,0.00019,21.40952]
[1778198308585,27.8,80030.15,0.05,-0.27631,0.00019,21.40707]
[1778198308594,27.8,80030.15,0.05,-0.27631,0.00019,21.40707]
[1778198313610,27.8,80028.5,0.05,-0.27657,0.00019,21.41346]
[1778198314815,27.8,80027.67,0.05,-0.27672,0.00019,21.41902]
[1778198314816,27.8,80027.67,0.05,-0.27672,0.00019,21.41902]
[1778198314825,27.79,80027.91,0.05,-0.27667,0.00019,21.41723]
[1778198316860,27.79,80027.91,0.05,-0.27667,0.00019,21.41723]
[1778198316961,27.79,80027.33,0.05,-0.27678,0.00019,21.42092]
[1778198318930,27.79,80026.94,0.05,-0.27685,0.00019,21.42345]
[1778198318939,27.79,80026.94,0.05,-0.27685,0.00019,21.42345]
[1778198320998,27.79,80026.94,0.05,-0.27683,0.00019,21.42302]
[1778198321011,27.79,80026.94,0.05,-0.27683,0.00019,21.42302]
[1778198322451,27.79,80026.16,0.05,-0.27698,0.00019,21.42823]
[1778198323059,27.79,80026.16,0.05,-0.27698,0.00019,21.42823]
[1778198323888,27.79,80025.64,0.05,-0.27707,0.00019,21.43151]
[1778198328902,27.79,80024.04,0.05,-0.27735,0.00019,21.4419]
[1778198333364,27.78,80023.41,0.05,-0.27745,0.00019,21.44547]
[1778198333379,27.78,80023.41,0.05,-0.27745,0.00019,21.44547]
[1778198334286,27.78,80023.41,0.05,-0.27745,0.00019,21.44533]
[1778198335451,27.78,80023.41,0.05,-0.27745,0.00019,21.44533]
[1778198335893,27.78,80022.79,0.05,-0.27756,0.00019,21.44928]
[1778198337530,27.78,80023.04,0.05,-0.27751,0.00019,21.44742]
[1778198337536,27.78,80023.04,0.05,-0.27751,0.00019,21.44742]
[1778198339587,27.78,80023.04,0.05,-0.27751,0.00019,21.44742]
[1778198339917,27.78,80023.04,0.05,-0.27751,0.00019,21.44742]
[1778198339924,27.78,80023.04,0.05,-0.27751,0.00019,21.44742]
[1778198340919,27.78,80012.59,0.05,-0.27947,0.00019,21.51837]
[1778198341020,27.78,80012.59,0.05,-0.27947,0.00019,21.51837]
[1778198341054,27.78,80012.59,0.05,-0.27947,0.00019,21.51837]
[1778198342814,27.78,80012.59,0.05,-0.27947,0.00019,21.51837]
[1778198342841,27.78,80012.59,0.05,-0.27947,0.00019,21.51837]
[1778198343405,27.78,80010.16,0.05,-0.27993,0.00019,21.53485]
[1778198345715,27.78,80010.05,0.05,-0.27995,0.00019,21.53557]
[1778198352317,27.78,80008.11,0.05,-0.28031,0.00019,21.54861]
[1778198357605,27.78,80007.0,0.05,-0.28052,0.00019,21.55598]
[1778198362640,27.78,80006.49,0.05,-0.28061,0.00019,21.55938]
[1778198367878,27.78,80005.94,0.05,-0.28072,0.00019,21.56315]
[1778198372950,27.78,80005.1,0.05,-0.28085,0.00019,21.56467]
[1778198378752,27.78,80004.64,0.05,-0.28094,0.00019,21.56795]
[1778198383787,27.78,80005.14,0.05,-0.28085,0.00019,21.56475]
[1778198388822,27.78,80004.46,0.05,-0.28099,0.00019,21.56955]
[1778198394455,27.78,80002.81,0.05,-0.28131,0.00019,21.58089]
[1778198394619,27.78,80002.81,0.05,-0.28131,0.00019,21.58089]
[1778198394709,27.78,80002.81,0.05,-0.28131,0.00019,21.58089]
[1778198394765,27.78,80002.81,0.05,-0.28131,0.00019,21.58089]
[1778198394848,27.78,80002.81,0.05,-0.28131,0.00019,21.58089]
[1778198395434,27.78,79992.03,0.05,-0.28336,0.00019,21.65354]
[1778198395465,27.78,79992.03,0.05,-0.28336,0.00019,21.65354]
[1778198395904,27.78,79992.03,0.05,-0.28336,0.00019,21.65354]
[1778198395944,27.78,79992.03,0.05,-0.28336,0.00019,21.65354]
[1778198396004,27.78,79990.68,0.05,-0.28362,0.00019,21.66268]
[1778198397033,27.78,79990.68,0.05,-0.28362,0.00019,21.66268]
[1778198397039,27.78,79990.68,0.05,-0.28362,0.00019,21.66268]
[1778198397887,27.78,79988.55,0.05,-0.28403,0.00019,21.67703]
[1778198398087,27.78,79988.55,0.05,-0.28403,0.00019,21.67703]
[1778198402924,27.78,80007.45,0.05,-0.28042,0.00019,21.54935]
[1778198403440,27.78,80007.45,0.05,-0.28042,0.00019,21.54935]
[1778198403451,27.78,80007.45,0.05,-0.28042,0.00019,21.54935]
[1778198403456,27.78,80007.45,0.05,-0.28042,0.00019,21.54935]
[1778198403476,27.78,80007.45,0.05,-0.28042,0.00019,21.54935]
[1778198403722,27.78,80007.45,0.05,-0.28042,0.00019,21.54935]
[1778198403947,27.78,80014.63,0.05,-0.27906,0.00019,21.5004]
[1778198404372,27.78,80014.63,0.05,-0.27906,0.00019,21.5004]
[1778198404392,27.78,80014.63,0.05,-0.27906,0.00019,21.5004]
[1778198405013,27.78,80014.63,0.05,-0.27906,0.00019,21.5004]
[1778198405054,27.78,80014.63,0.05,-0.27906,0.00019,21.5004]
[1778198405777,27.78,80010.07,0.05,-0.27992,0.00019,21.53135]
[1778198406766,27.78,80010.07,0.05,-0.27992,0.00019,21.53126]
[1778198406791,27.78,80010.07,0.05,-0.27992,0.00019,21.53126]
[1778198406951,27.78,80008.96,0.05,-0.28013,0.00019,21.53869]
[1778198407588,27.78,80008.96,0.05,-0.28013,0.00019,21.53869]
[1778198407665,27.78,80008.96,0.05,-0.28013,0.00019,21.53869]
[1778198407818,27.78,80008.96,0.05,-0.28013,0.00019,21.53869]
[1778198407971,27.78,80008.96,0.05,-0.28013,0.00019,21.53869]
[1778198408009,27.78,80016.57,0.05,-0.27869,0.00019,21.48686]
[1778198408692,27.78,80016.57,0.05,-0.27869,0.00019,21.48686]
[1778198408725,27.78,80016.57,0.05,-0.27869,0.00019,21.48686]
[1778198408965,27.78,80016.57,0.05,-0.27868,0.00019,21.48675]
[1778198409993,27.78,80016.57,0.05,-0.27868,0.00019,21.48675]
[1778198410034,27.78,80016.57,0.05,-0.27868,0.00019,21.48675]
[1778198410011,27.78,80013.22,0.05,-0.27931,0.00019,21.50955]
[1778198411556,27.78,80013.22,0.05,-0.27931,0.00019,21.50948]
[1778198411647,27.78,80013.22,0.05,-0.27931,0.00019,21.50948]
[1778198411671,27.78,80013.22,0.05,-0.27931,0.00019,21.50948]
[1778198411955,27.78,80013.22,0.05,-0.27931,0.00019,21.50948]
[1778198412047,27.78,80006.84,0.05,-0.28052,0.00019,21.55286]
[1778198413184,27.78,80006.84,0.05,-0.28052,0.00019,21.55288]
[1778198413223,27.78,80006.84,0.05,-0.28052,0.00019,21.55288]
[1778198413988,27.78,80006.84,0.05,-0.28052,0.00019,21.55288]
[1778198413990,27.78,80006.84,0.05,-0.28052,0.00019,21.55288]
[1778198414005,27.78,80006.84,0.05,-0.28052,0.00019,21.55288]
[1778198414034,27.78,80006.84,0.05,-0.28052,0.00019,21.55288]
[1778198414003,27.78,79997.44,0.05,-0.28231,0.00019,21.61647]
[1778198415019,27.78,79994.31,0.05,-0.2829,0.00019,21.63753]
[1778198416134,27.78,79993.77,0.05,-0.28301,0.00019,21.64113]
[1778198417065,27.78,79996.15,0.05,-0.28255,0.00019,21.62509]
[1778198418185,27.78,79996.15,0.05,-0.28255,0.00019,21.62507]
[1778198418240,27.78,79996.15,0.05,-0.28255,0.00019,21.62507]
[1778198419040,27.78,79997.97,0.05,-0.28221,0.00019,21.6128]
[1778198419556,27.78,79997.97,0.05,-0.28221,0.00019,21.6128]
[1778198419575,27.78,79997.97,0.05,-0.28221,0.00019,21.6128]
[1778198419584,27.78,79997.97,0.05,-0.28221,0.00019,21.6128]
[1778198419606,27.78,79997.97,0.05,-0.28221,0.00019,21.6128]
[1778198420051,27.78,79999.0,0.05,-0.28201,0.00019,21.60586]
[1778198420249,27.78,79999.0,0.05,-0.28201,0.00019,21.60586]
[1778198420301,27.78,79999.0,0.05,-0.28201,0.00019,21.60586]
[1778198421054,27.78,79999.7,0.05,-0.28188,0.00019,21.60114]
[1778198422820,27.78,79997.82,0.05,-0.28224,0.00019,21.61392]
[1778198422829,27.78,79997.82,0.05,-0.28224,0.00019,21.61392]
[1778198422858,27.78,79997.82,0.05,-0.28224,0.00019,21.61392]
[1778198423096,27.78,79995.94,0.05,-0.28259,0.00019,21.62658]
[1778198423574,27.78,79995.94,0.05,-0.28259,0.00019,21.62658]
[1778198423603,27.78,79995.94,0.05,-0.28259,0.00019,21.62658]
[1778198424077,27.78,79995.94,0.05,-0.28259,0.00019,21.62656]
[1778198424367,27.78,79995.94,0.05,-0.28259,0.00019,21.62656]
[1778198424408,27.78,79995.94,0.05,-0.28259,0.00019,21.62656]
[1778198425082,27.78,79995.81,0.05,-0.28262,0.00019,21.62743]
[1778198426431,27.78,79995.88,0.05,-0.2826,0.00019,21.62694]
[1778198426471,27.78,79995.88,0.05,-0.2826,0.00019,21.62694]
[1778198427095,27.78,79995.79,0.05,-0.28262,0.00019,21.62754]
[1778198428487,27.78,79995.79,0.05,-0.28262,0.00019,21.62753]
[1778198429111,27.78,79994.53,0.05,-0.28286,0.00019,21.636]
[1778198430580,27.78,79993.97,0.05,-0.28297,0.00019,21.63974]
[1778198430592,27.78,79993.97,0.05,-0.28297,0.00019,21.63974]
[1778198430618,27.78,79993.97,0.05,-0.28297,0.00019,21.63974]
[1778198430717,27.78,79993.33,0.05,-0.28309,0.00019,21.64402]
[1778198432434,27.78,79999.36,0.05,-0.28191,0.00019,21.59916]
[1778198432463,27.78,79999.36,0.05,-0.28191,0.00019,21.59916]
[1778198432524,27.78,79999.36,0.05,-0.28191,0.00019,21.59916]
[1778198432594,27.78,80001.18,0.05,-0.28157,0.00019,21.58689]
[1778198434822,27.78,80001.18,0.05,-0.28157,0.00019,21.58689]
[1778198434992,27.78,80000.07,0.05,-0.28178,0.00019,21.59445]
[1778198437939,27.78,79997.78,0.05,-0.28222,0.00019,21.60994]
[1778198438064,27.78,79997.53,0.05,-0.28226,0.00019,21.61164]
[1778198438800,27.78,79997.53,0.05,-0.28226,0.00019,21.61164]
[1778198438806,27.78,79997.53,0.05,-0.28226,0.00019,21.61164]
[1778198439018,27.78,80000.95,0.05,-0.28161,0.00019,21.58858]
[1778198440855,27.78,80003.57,0.05,-0.28112,0.00019,21.57082]
[1778198441056,27.78,80005.58,0.05,-0.28073,0.00019,21.55717]
[1778198444983,27.78,80005.18,0.05,-0.28081,0.00019,21.55982]
[1778198444985,27.78,80005.18,0.05,-0.28081,0.00019,21.55982]
[1778198445023,27.78,80005.18,0.05,-0.28081,0.00019,21.55982]
[1778198445035,27.78,80004.89,0.05,-0.28086,0.00019,21.56176]
[1778198447079,27.78,80004.89,0.05,-0.28086,0.00019,21.56176]
[1778198447101,27.78,80004.89,0.05,-0.28086,0.00019,21.56176]
[1778198447243,27.78,80004.35,0.05,-0.28096,0.00019,21.56537]
[1778198449136,27.78,80006.4,0.05,-0.28057,0.00019,21.55146]
[1778198450083,27.78,80006.48,0.05,-0.28056,0.00019,21.55089]
[1778198450248,27.78,80006.48,0.05,-0.28056,0.00019,21.55089]
[1778198450254,27.78,80006.48,0.05,-0.28056,0.00019,21.55089]
[1778198450284,27.78,80006.48,0.05,-0.28056,0.00019,21.55089]
[1778198450967,27.78,80006.48,0.05,-0.28056,0.00019,21.55089]
[1778198451055,27.78,80011.3,0.05,-0.27964,0.00019,21.51814]
[1778198453288,27.78,80016.43,0.05,-0.27867,0.00019,21.48311]
[1778198453313,27.78,80016.43,0.05,-0.27867,0.00019,21.48311]
[1778198453651,27.78,80016.45,0.05,-0.27867,0.00019,21.48288]
[1778198455347,27.78,80015.97,0.05,-0.27875,0.00019,21.48611]
[1778198455376,27.78,80015.97,0.05,-0.27875,0.00019,21.48611]
[1778198455416,27.78,80016.37,0.05,-0.27868,0.00019,21.48338]
[1778198457413,27.78,80016.37,0.05,-0.27868,0.00019,21.48333]
[1778198458133,27.78,80012.71,0.05,-0.27937,0.00019,21.50817]
[1778198461543,27.78,80013.15,0.05,-0.27928,0.00019,21.50495]
[1778198461552,27.78,80013.15,0.05,-0.27928,0.00019,21.50495]
[1778198466566,27.77,80011.76,0.05,-0.27953,0.00019,21.514]
[1778198467699,27.77,80011.61,0.05,-0.27956,0.00019,21.51492]
[1778198467703,27.77,80011.61,0.05,-0.27956,0.00019,21.51492]
[1778198467712,27.77,80011.61,0.05,-0.27956,0.00019,21.51492]
[1778198471840,27.77,80009.24,0.05,-0.27999,0.00019,21.53061]
[1778198471846,27.77,80009.24,0.05,-0.27999,0.00019,21.53061]
[1778198476849,27.77,80008.21,0.05,-0.28017,0.00019,21.53703]
[1778198478008,27.77,80007.82,0.05,-0.28024,0.00019,21.53956]
[1778198478015,27.77,80007.82,0.05,-0.28024,0.00019,21.53956]
[1778198479318,27.77,80008.03,0.05,-0.2802,0.00019,21.538]
[1778198479328,27.77,80008.03,0.05,-0.2802,0.00019,21.538]
[1778198479359,27.77,80008.03,0.05,-0.2802,0.00019,21.538]
[1778198480060,27.77,80008.03,0.05,-0.2802,0.00019,21.538]
[1778198480157,27.77,80007.31,0.05,-0.28034,0.00019,21.54288]
[1778198482117,27.77,80005.27,0.05,-0.28072,0.00019,21.55671]
[1778198482128,27.77,80005.27,0.05,-0.28072,0.00019,21.55671]
[1778198482133,27.77,80005.27,0.05,-0.28072,0.00019,21.55671]
[1778198484189,27.77,80001.94,0.05,-0.28135,0.00019,21.57919]
[1778198484216,27.77,80001.94,0.05,-0.28135,0.00019,21.57919]
[1778198484849,27.77,80001.75,0.05,-0.28139,0.00019,21.58043]
[1778198485237,27.77,80001.75,0.05,-0.28139,0.00019,21.58043]
[1778198486136,27.77,79997.25,0.05,-0.28224,0.00019,21.61078]
[1778198488323,27.77,79994.7,0.05,-0.28273,0.00019,21.62795]
[1778198488331,27.77,79994.7,0.05,-0.28273,0.00019,21.62795]
[1778198490350,27.77,79993.88,0.05,-0.28288,0.00019,21.63343]
[1778198490361,27.77,79993.88,0.05,-0.28288,0.00019,21.63343]
[1778198495366,27.77,79994.26,0.05,-0.28278,0.00019,21.62657]
[1778198500392,27.77,79995.03,0.05,-0.28264,0.00019,21.62139]
[1778198504793,27.77,79993.44,0.05,-0.28294,0.00019,21.63211]
[1778198504804,27.77,79993.44,0.05,-0.28294,0.00019,21.63211]
[1778198505079,27.77,79993.44,0.05,-0.28294,0.00019,21.63211]
[1778198506206,27.77,80004.14,0.05,-0.2809,0.00019,21.5599]
[1778198511233,27.77,80006.55,0.05,-0.28044,0.00019,21.54339]
[1778198513029,27.77,80006.75,0.05,-0.2804,0.00019,21.54199]
[1778198513033,27.77,80006.75,0.05,-0.2804,0.00019,21.54199]
[1778198513040,27.77,80006.75,0.05,-0.2804,0.00019,21.54199]
[1778198513054,27.77,80006.75,0.05,-0.2804,0.00019,21.54199]
[1778198518080,27.77,80006.34,0.05,-0.28047,0.00019,21.54457]
[1778198521302,27.77,80007.16,0.05,-0.28031,0.00019,21.53878]
[1778198521321,27.77,80007.16,0.05,-0.28031,0.00019,21.53878]
[1778198522236,27.77,80007.35,0.05,-0.28028,0.00019,21.53742]
[1778198522772,27.77,80007.35,0.05,-0.28027,0.00019,21.53736]
[1778198523369,27.77,80007.35,0.05,-0.28027,0.00019,21.53736]
[1778198523405,27.77,80007.35,0.05,-0.28027,0.00019,21.53736]
[1778198523805,27.77,80004.22,0.05,-0.28087,0.00019,21.55861]
[1778198525408,27.77,80004.08,0.05,-0.2809,0.00019,21.55957]
[1778198526177,27.77,80003.12,0.05,-0.28108,0.00019,21.56608]
[1778198531185,27.77,80005.0,0.05,-0.28072,0.00019,21.55342]
[1778198531604,27.77,80004.91,0.05,-0.28074,0.00019,21.55406]
[1778198531610,27.77,80004.91,0.05,-0.28074,0.00019,21.55406]
[1778198533666,27.77,80004.59,0.05,-0.2808,0.00019,21.55628]
[1778198533668,27.77,80004.59,0.05,-0.2808,0.00019,21.55628]
[1778198533674,27.77,80004.59,0.05,-0.2808,0.00019,21.55628]
[1778198538683,27.77,80003.98,0.05,-0.28092,0.00019,21.56052]
[1778198539843,27.77,80003.97,0.05,-0.28092,0.00019,21.5606]
[1778198539853,27.77,80003.97,0.05,-0.28092,0.00019,21.5606]
[1778198541569,27.77,80004.52,0.05,-0.28082,0.00019,21.55692]
[1778198541609,27.77,80004.52,0.05,-0.28082,0.00019,21.55692]
[1778198541663,27.77,80004.52,0.05,-0.28082,0.00019,21.55692]
[1778198541703,27.77,80004.52,0.05,-0.28082,0.00019,21.55692]
[1778198541718,27.77,80004.52,0.05,-0.28082,0.00019,21.55692]
[1778198541905,27.77,80004.52,0.05,-0.28082,0.00019,21.55692]
[1778198541908,27.77,80004.52,0.05,-0.28082,0.00019,21.55692]
[1778198542146,27.77,80009.14,0.05,-0.27994,0.00019,21.52558]
[1778198542795,27.77,80009.14,0.05,-0.27994,0.00019,21.52558]
[1778198543967,27.77,80009.14,0.05,-0.27994,0.00019,21.52547]
[1778198543983,27.77,80009.14,0.05,-0.27994,0.00019,21.52547]
[1778198544023,27.77,80009.99,0.05,-0.27978,0.00019,21.51958]
[1778198544622,27.77,80009.99,0.05,-0.27978,0.00019,21.51958]
[1778198544652,27.77,80009.99,0.05,-0.27978,0.00019,21.51958]
[1778198545110,27.77,80004.38,0.05,-0.28084,0.00019,21.55756]
[1778198550128,27.77,80002.23,0.05,-0.28125,0.00019,21.57227]
[1778198552525,27.77,79999.32,0.05,-0.28178,0.00019,21.5878]
[1778198552584,27.77,79999.32,0.05,-0.28178,0.00019,21.5878]
[1778198552982,27.77,79999.34,0.05,-0.28178,0.00019,21.58769]
[1778198554006,27.77,79999.34,0.05,-0.28178,0.00019,21.58769]
[1778198554028,27.77,79999.34,0.05,-0.28178,0.00019,21.58769]
[1778198554109,27.77,79986.66,0.05,-0.28419,0.00019,21.6729]
[1778198554277,27.77,79986.66,0.05,-0.28419,0.00019,21.6729]
[1778198554991,27.77,79986.66,0.05,-0.28419,0.00019,21.6729]
[1778198555106,27.77,79986.66,0.05,-0.28419,0.00019,21.6729]
[1778198555191,27.77,79987.99,0.05,-0.28394,0.00019,21.66393]
[1778198555358,27.77,79987.99,0.05,-0.28394,0.00019,21.66393]
[1778198556358,27.77,79987.99,0.05,-0.28393,0.00019,21.66387]
[1778198557011,27.77,79998.82,0.05,-0.28187,0.00019,21.59105]
[1778198562047,27.77,80000.3,0.05,-0.28159,0.00019,21.58117]
[1778198568089,27.77,80000.18,0.05,-0.28162,0.00019,21.58212]
[1778198575139,27.77,80000.26,0.05,-0.28161,0.00019,21.58172]
[1778198580189,27.77,80001.81,0.05,-0.28132,0.00019,21.57136]
[1778198583229,27.77,80005.78,0.05,-0.28056,0.00019,21.54434]
[1778198583260,27.77,80005.78,0.05,-0.28056,0.00019,21.54434]
[1778198584217,27.77,80007.43,0.05,-0.28024,0.00019,21.53307]
[1778198585283,27.77,80007.22,0.05,-0.28028,0.00019,21.53447]
[1778198590472,27.77,80006.27,0.05,-0.28046,0.00019,21.54079]
[1778198591464,27.77,80005.61,0.05,-0.28058,0.00019,21.54525]
[1778198592272,27.77,80005.28,0.05,-0.28065,0.00019,21.54745]
[1778198595599,27.77,80001.34,0.05,-0.28139,0.00019,21.57412]
[1778198595639,27.77,80001.34,0.05,-0.28139,0.00019,21.57412]
[1778198595950,27.77,80000.89,0.05,-0.28148,0.00019,21.5772]
[1778198597654,27.77,80000.79,0.05,-0.2815,0.00019,21.57787]
[1778198599709,27.77,80001.07,0.05,-0.28145,0.00019,21.57604]
[1778198599808,27.77,80001.38,0.05,-0.28139,0.00019,21.57401]
[1778198601777,27.77,80001.38,0.05,-0.28139,0.00019,21.57401]
[1778198601857,27.77,80002.49,0.05,-0.28118,0.00019,21.56639]
[1778198608697,27.77,80002.84,0.05,-0.2811,0.00019,21.56381]
[1778198616256,27.76,80002.69,0.05,-0.28109,0.00019,21.55997]
[1778198621476,27.76,80003.3,0.05,-0.28096,0.00019,21.55553]
[1778198626511,27.76,80003.15,0.05,-0.28099,0.00019,21.55623]
[1778198631546,27.76,80005.67,0.05,-0.28049,0.00019,21.53869]
[1778198636731,27.76,80004.1,0.05,-0.28078,0.00019,21.54886]
[1778198642624,27.75,80003.72,0.05,-0.28083,0.00019,21.55062]
[1778198647659,27.75,80003.44,0.05,-0.28087,0.00019,21.55196]
[1778198652694,27.75,80004.86,0.05,-0.28058,0.00019,21.5418]
[1778198657728,27.75,80004.18,0.05,-0.2807,0.00019,21.54595]
[1778198659091,27.75,80004.18,0.05,-0.2807,0.00019,21.54595]
[1778198659303,27.75,80004.18,0.05,-0.2807,0.00019,21.54595]
[1778198660856,27.75,80018.33,0.05,-0.27801,0.00019,21.44918]
[1778198664684,27.75,80023.24,0.05,-0.27708,0.00019,21.41545]
[1778198664696,27.75,80023.24,0.05,-0.27708,0.00019,21.41545]
[1778198665737,27.75,80023.16,0.05,-0.2771,0.00019,21.41598]
[1778198665770,27.75,80023.16,0.05,-0.2771,0.00019,21.41598]
[1778198665835,27.75,80023.95,0.05,-0.27695,0.00019,21.41054]
[1778198667781,27.75,80023.95,0.05,-0.27695,0.00019,21.41054]
[1778198668250,27.75,80024.99,0.05,-0.27675,0.00019,21.40336]
[1778198669846,27.75,80026.68,0.05,-0.27643,0.00019,21.39171]
[1778198669850,27.75,80026.68,0.05,-0.27643,0.00019,21.39171]
[1778198669857,27.75,80026.68,0.05,-0.27643,0.00019,21.39171]
[1778198669916,27.75,80027.02,0.05,-0.27637,0.00019,21.38935]
[1778198671911,27.75,80027.02,0.05,-0.27637,0.00019,21.38935]
[1778198672008,27.75,80028.42,0.05,-0.27607,0.00019,21.37539]
[1778198674588,27.75,80029.24,0.05,-0.27592,0.00019,21.3697]
[1778198675146,27.75,80029.24,0.05,-0.27592,0.00019,21.3697]
[1778198675225,27.75,80029.24,0.05,-0.27592,0.00019,21.3697]
[1778198675265,27.75,80029.24,0.05,-0.27592,0.00019,21.3697]
[1778198675355,27.75,80030.28,0.05,-0.27572,0.00019,21.3625]
[1778198676033,27.75,80030.28,0.05,-0.27572,0.00019,21.3625]
[1778198676051,27.75,80030.28,0.05,-0.27572,0.00019,21.3625]
[1778198676176,27.75,80032.35,0.05,-0.27533,0.00019,21.34818]
[1778198678109,27.75,80033.32,0.05,-0.27515,0.00019,21.34146]
[1778198678154,27.75,80033.32,0.05,-0.27515,0.00019,21.34146]
[1778198678160,27.75,80033.86,0.05,-0.27505,0.00019,21.33772]
[1778198679436,27.75,80034.06,0.05,-0.27501,0.00019,21.33633]
[1778198679495,27.75,80034.06,0.05,-0.27501,0.00019,21.33633]
[1778198679501,27.75,80034.06,0.05,-0.27501,0.00019,21.33633]
[1778198684521,27.74,80029.26,0.05,-0.27591,0.00019,21.36933]
[1778198685645,27.74,80028.82,0.05,-0.27599,0.00019,21.37231]
[1778198685647,27.74,80028.82,0.05,-0.27599,0.00019,21.37231]
[1778198685649,27.74,80028.82,0.05,-0.27599,0.00019,21.37231]
[1778198686368,27.74,80028.82,0.05,-0.27599,0.00019,21.37231]
[1778198686374,27.74,80028.82,0.05,-0.27599,0.00019,21.37231]
[1778198686514,27.74,80026.13,0.05,-0.27649,0.00019,21.39079]
[1778198686527,27.74,80026.13,0.05,-0.27649,0.00019,21.39079]
[1778198686932,27.74,80026.13,0.05,-0.27649,0.00019,21.3907]
[1778198688108,27.74,80026.13,0.05,-0.27649,0.00019,21.3907]
[1778198688120,27.74,80026.13,0.05,-0.27649,0.00019,21.3907]
[1778198688428,27.74,80020.96,0.05,-0.27747,0.00019,21.42615]
[1778198689377,27.74,80020.76,0.05,-0.2775,0.00019,21.42741]
[1778198692353,27.74,80019.46,0.05,-0.27774,0.00019,21.4361]
[1778198692384,27.74,80019.46,0.05,-0.27774,0.00019,21.4361]
[1778198692364,27.74,80018.79,0.05,-0.27786,0.00019,21.44058]
[1778198692551,27.74,80018.79,0.05,-0.27786,0.00019,21.44058]
[1778198692566,27.74,80018.79,0.05,-0.27786,0.00019,21.44058]
[1778198692951,27.74,80018.17,0.05,-0.27798,0.00019,21.44471]
[1778198694623,27.74,80017.58,0.05,-0.27809,0.00019,21.44864]
[1778198695312,27.74,80016.52,0.05,-0.27828,0.00019,21.45578]
[1778198700324,27.74,80014.69,0.05,-0.27862,0.00019,21.46783]
[1778198700803,27.74,80014.21,0.05,-0.27871,0.00019,21.47099]
[1778198700813,27.74,80014.21,0.05,-0.27871,0.00019,21.47099]
[1778198701039,27.74,80013.74,0.05,-0.27879,0.00019,21.4742]
[1778198702864,27.74,80013.98,0.05,-0.27875,0.00019,21.47245]
[1778198703371,27.74,80013.18,0.05,-0.27889,0.00019,21.4778]
[1778198708383,27.73,80011.49,0.05,-0.2792,0.00019,21.48862]
[1778198710118,27.73,80010.76,0.05,-0.27933,0.00019,21.49349]
[1778198710311,27.73,80010.76,0.05,-0.27933,0.00019,21.49349]
[1778198710320,27.73,80010.76,0.05,-0.27933,0.00019,21.49349]
[1778198710331,27.73,80010.76,0.05,-0.27933,0.00019,21.49349]
[1778198712376,27.73,80019.13,0.05,-0.27774,0.00019,21.4359]
[1778198715239,27.73,80019.05,0.05,-0.27775,0.00019,21.4362]
[1778198715245,27.73,80019.05,0.05,-0.27775,0.00019,21.4362]
[1778198719370,27.73,80018.75,0.05,-0.2778,0.00019,21.43799]
[1778198719377,27.73,80018.75,0.05,-0.2778,0.00019,21.43799]
[1778198724391,27.73,80017.76,0.05,-0.27797,0.00019,21.44428]
[1778198729412,27.73,80015.29,0.05,-0.27842,0.00019,21.46072]
[1778198730563,27.73,80014.42,0.05,-0.27858,0.00019,21.46648]
[1778198730574,27.73,80014.42,0.05,-0.27858,0.00019,21.46648]
[1778198730605,27.73,80014.42,0.05,-0.27858,0.00019,21.46648]
[1778198731734,27.73,80014.42,0.05,-0.27855,0.00019,21.46212]
[1778198731754,27.73,80014.42,0.05,-0.27855,0.00019,21.46212]
[1778198732254,27.73,80013.59,0.05,-0.27871,0.00019,21.4677]
[1778198733784,27.73,80011.45,0.05,-0.27911,0.00019,21.48223]
[1778198734427,27.72,80011.22,0.05,-0.27915,0.00019,21.48369]
[1778198735852,27.72,80010.88,0.05,-0.27921,0.00019,21.4859]
[1778198736259,27.72,80010.88,0.05,-0.27921,0.00019,21.4859]
[1778198741268,27.72,80009.64,0.05,-0.27943,0.00019,21.49383]
[1778198746273,27.72,80008.69,0.05,-0.2796,0.00019,21.49976]
[1778198748300,27.72,80008.25,0.05,-0.27968,0.00019,21.50254]
[1778198751411,27.72,80007.51,0.05,-0.27981,0.00019,21.50726]
[1778198751836,27.72,80007.14,0.05,-0.27988,0.00019,21.50968]
[1778198752320,27.72,80007.14,0.05,-0.27988,0.00019,21.50968]
[1778198752350,27.72,80007.14,0.05,-0.27988,0.00019,21.50968]
[1778198752450,27.72,80006.93,0.05,-0.27991,0.00019,21.511]
[1778198754378,27.72,80006.74,0.05,-0.27995,0.00019,21.51218]
[1778198754434,27.72,80005.84,0.05,-0.28011,0.00019,21.5182]
[1778198756459,27.72,80006.17,0.05,-0.28005,0.00019,21.51584]
[1778198761481,27.71,80007.4,0.05,-0.2798,0.00019,21.5069]
[1778198762030,27.71,80008.33,0.05,-0.27962,0.00019,21.50035]
[1778198762640,27.71,80008.33,0.05,-0.27962,0.00019,21.50035]
[1778198762677,27.71,80008.33,0.05,-0.27962,0.00019,21.50035]
[1778198763470,27.71,80010.78,0.05,-0.27915,0.00019,21.48353]
[1778198764687,27.71,80008.35,0.05,-0.27961,0.00019,21.50003]
[1778198765483,27.71,80007.84,0.05,-0.2797,0.00019,21.50341]
[1778198770504,27.71,80013.64,0.05,-0.27859,0.00019,21.46334]
[1778198775505,27.71,80019.75,0.05,-0.27743,0.00019,21.42115]
[1778198777045,27.71,80021.64,0.05,-0.27707,0.00019,21.40805]
[1778198777052,27.71,80021.64,0.05,-0.27707,0.00019,21.40805]
[1778198777064,27.71,80021.64,0.05,-0.27707,0.00019,21.40805]
[1778198777146,27.71,80022.0,0.05,-0.277,0.00019,21.40557]
[1778198779107,27.71,80022.42,0.05,-0.27692,0.00019,21.40264]
[1778198779457,27.71,80023.56,0.05,-0.2767,0.00019,21.39472]
[1778198781169,27.71,80024.21,0.05,-0.27658,0.00019,21.3902]
[1778198781175,27.71,80024.21,0.05,-0.27658,0.00019,21.3902]
[1778198783236,27.71,80026.47,0.05,-0.27615,0.00019,21.37458]
[1778198783244,27.71,80026.47,0.05,-0.27615,0.00019,21.37458]
[1778198785296,27.71,80027.33,0.05,-0.27599,0.00019,21.36864]
[1778198785301,27.71,80027.33,0.05,-0.27599,0.00019,21.36864]
[1778198785303,27.71,80027.33,0.05,-0.27599,0.00019,21.36864]
[1778198787351,27.71,80028.91,0.05,-0.27569,0.00019,21.35772]
[1778198787357,27.71,80028.91,0.05,-0.27569,0.00019,21.35772]
[1778198789416,27.71,80029.54,0.05,-0.27557,0.00019,21.35338]
[1778198789421,27.71,80029.54,0.05,-0.27557,0.00019,21.35338]
[1778198794443,27.71,80035.63,0.05,-0.27439,0.00019,21.30687]
[1778198799455,27.71,80038.01,0.05,-0.27393,0.00019,21.28988]
[1778198804456,27.71,80037.37,0.05,-0.27405,0.00019,21.29409]
[1778198807934,27.71,80037.51,0.05,-0.27402,0.00019,21.29316]
[1778198807945,27.71,80037.51,0.05,-0.27402,0.00019,21.29316]
[1778198807963,27.71,80037.51,0.05,-0.27402,0.00019,21.29316]
[1778198810010,27.71,80037.82,0.05,-0.27397,0.00019,21.29101]
[1778198810568,27.71,80038.49,0.05,-0.27384,0.00019,21.2864]
[1778198812068,27.71,80038.72,0.05,-0.2738,0.00019,21.2848]
[1778198812079,27.71,80038.72,0.05,-0.2738,0.00019,21.2848]
[1778198814117,27.71,80038.47,0.05,-0.27385,0.00019,21.28657]
[1778198814128,27.71,80038.47,0.05,-0.27385,0.00019,21.28657]
[1778198816184,27.71,80039.74,0.05,-0.27361,0.00019,21.27767]
[1778198816189,27.71,80039.74,0.05,-0.27361,0.00019,21.27767]
[1778198820309,27.7,80040.34,0.05,-0.27349,0.00019,21.27323]
[1778198820314,27.7,80040.34,0.05,-0.27349,0.00019,21.27323]
[1778198822363,27.7,80039.69,0.05,-0.2736,0.00019,21.27764]
[1778198822381,27.7,80039.69,0.05,-0.2736,0.00019,21.27764]
[1778198822382,27.7,80039.69,0.05,-0.2736,0.00019,21.27764]
[1778198824435,27.7,80040.54,0.05,-0.27344,0.00019,21.2716]
[1778198824444,27.7,80040.54,0.05,-0.27344,0.00019,21.2716]
[1778198824464,27.7,80040.54,0.05,-0.27344,0.00019,21.2716]
[1778198824565,27.7,80039.63,0.05,-0.27362,0.00019,21.27804]
[1778198826496,27.7,80039.25,0.05,-0.27369,0.00019,21.28068]
[1778198826570,27.7,80037.43,0.05,-0.27403,0.00019,21.29339]
[1778198827758,27.7,80037.69,0.05,-0.27398,0.00019,21.29161]
[1778198827767,27.7,80037.69,0.05,-0.27398,0.00019,21.29161]
[1778198828550,27.7,80037.69,0.05,-0.27398,0.00019,21.29161]
[1778198828579,27.7,80037.69,0.05,-0.27398,0.00019,21.29161]
[1778198828588,27.7,80036.44,0.05,-0.27422,0.00019,21.30041]
[1778198828609,27.7,80036.44,0.05,-0.27422,0.00019,21.30041]
[1778198830615,27.7,80036.42,0.05,-0.27422,0.00019,21.30055]
[1778198830630,27.7,80036.42,0.05,-0.27422,0.00019,21.30055]
[1778198830939,27.7,80036.42,0.05,-0.27423,0.00019,21.30062]
[1778198832684,27.71,80036.28,0.05,-0.27425,0.00019,21.30166]
[1778198833564,27.71,80038.16,0.05,-0.2739,0.00019,21.28872]
[1778198838593,27.71,80040.96,0.05,-0.27338,0.00019,21.26944]
[1778198842998,27.71,80043.92,0.05,-0.27283,0.00019,21.24901]
[1778198843037,27.71,80043.92,0.05,-0.27283,0.00019,21.24901]
[1778198843094,27.71,80045.41,0.05,-0.27255,0.00019,21.2386]
[1778198845054,27.71,80045.41,0.05,-0.27255,0.00019,21.23863]
[1778198845077,27.71,80045.41,0.05,-0.27255,0.00019,21.23863]
[1778198845116,27.71,80046.34,0.05,-0.27238,0.00019,21.23217]
[1778198847111,27.71,80046.8,0.05,-0.2723,0.00019,21.22899]
[1778198847587,27.71,80046.26,0.05,-0.2724,0.00019,21.23283]
[1778198849179,27.71,80047.75,0.05,-0.27212,0.00019,21.22243]
[1778198849197,27.71,80047.75,0.05,-0.27212,0.00019,21.22243]
[1778198849267,27.71,80048.16,0.05,-0.27204,0.00019,21.21956]
[1778198851238,27.71,80048.55,0.05,-0.27197,0.00019,21.21686]
[1778198851271,27.71,80048.55,0.05,-0.27197,0.00019,21.21686]
[1778198851372,27.71,80048.61,0.05,-0.27193,0.00019,21.21218]
[1778198853297,27.71,80048.61,0.05,-0.27193,0.00019,21.2122]
[1778198853623,27.71,80049.19,0.05,-0.27182,0.00019,21.20818]
[1778198857423,27.71,80050.7,0.05,-0.27154,0.00019,21.19764]
[1778198857430,27.71,80050.7,0.05,-0.27154,0.00019,21.19764]
[1778198861557,27.71,80051.6,0.05,-0.27138,0.00019,21.19139]
[1778198861565,27.71,80051.6,0.05,-0.27138,0.00019,21.19139]
[1778198865655,27.71,80052.6,0.05,-0.27119,0.00019,21.18446]
[1778198865664,27.71,80052.6,0.05,-0.27119,0.00019,21.18446]
[1778198867721,27.71,80053.28,0.05,-0.27106,0.00019,21.17972]
[1778198867729,27.71,80053.28,0.05,-0.27106,0.00019,21.17972]
[1778198869759,27.71,80052.76,0.05,-0.27116,0.00019,21.18341]
[1778198869821,27.71,80052.76,0.05,-0.27116,0.00019,21.18341]
[1778198869829,27.71,80052.76,0.05,-0.27116,0.00019,21.18341]
[1778198869905,27.71,80052.76,0.05,-0.27116,0.00019,21.18341]
[1778198870383,27.71,80052.76,0.05,-0.27116,0.00019,21.18341]
[1778198870481,27.71,80050.36,0.05,-0.27161,0.00019,21.20025]
[1778198871852,27.71,80050.36,0.05,-0.27161,0.00019,21.20026]
[1778198872231,27.71,80047.83,0.05,-0.27209,0.00019,21.21798]
[1778198878273,27.71,80043.11,0.05,-0.27297,0.00019,21.25093]
[1778198883309,27.71,80036.34,0.05,-0.27424,0.00019,21.29805]
[1778198888345,27.71,80040.61,0.05,-0.27344,0.00019,21.26833]
[1778198891344,27.71,80041.84,0.05,-0.27321,0.00019,21.25979]
[1778198891409,27.71,80041.84,0.05,-0.27321,0.00019,21.25979]
[1778198891509,27.71,80042.56,0.05,-0.27307,0.00019,21.25479]
[1778198892439,27.71,80042.56,0.05,-0.27307,0.00019,21.25479]
[1778198892445,27.71,80042.56,0.05,-0.27307,0.00019,21.25479]
[1778198892476,27.71,80042.56,0.05,-0.27307,0.00019,21.25479]
[1778198892578,27.71,80044.5,0.05,-0.27271,0.00019,21.24126]
[1778198894517,27.71,80046.04,0.05,-0.27242,0.00019,21.2305]
[1778198894614,27.71,80046.47,0.05,-0.27234,0.00019,21.22756]
[1778198899615,27.71,80048.47,0.05,-0.27197,0.00019,21.21374]
[1778198902753,27.71,80049.63,0.05,-0.27176,0.00019,21.20582]
[1778198902757,27.71,80049.63,0.05,-0.27176,0.00019,21.20582]
[1778198903255,27.71,80049.63,0.05,-0.27176,0.00019,21.20582]
[1778198908279,27.71,80051.49,0.05,-0.27142,0.00019,21.19307]
[1778198913285,27.71,80051.38,0.05,-0.27142,0.00019,21.18988]
[1778198918310,27.71,80053.24,0.05,-0.27108,0.00019,21.17717]
[1778198923331,27.72,80056.19,0.05,-0.27054,0.00019,21.15681]
[1778198928348,27.72,80057.71,0.05,-0.27027,0.00019,21.14655]
[1778198933381,27.72,80057.34,0.05,-0.27035,0.00019,21.14962]
[1778198938389,27.72,80060.72,0.05,-0.26972,0.00019,21.12596]
[1778198940616,27.72,80062.54,0.05,-0.26938,0.00019,21.11318]
[1778198940717,27.72,80062.32,0.05,-0.26942,0.00019,21.11473]
[1778198941090,27.72,80062.32,0.05,-0.26942,0.00019,21.11473]
[1778198941156,27.72,80062.32,0.05,-0.26942,0.00019,21.11473]
[1778198941227,27.72,80062.32,0.05,-0.26942,0.00019,21.11473]
[1778198941261,27.72,80062.32,0.05,-0.26942,0.00019,21.11473]
[1778198941299,27.72,80062.32,0.05,-0.26942,0.00019,21.11473]
[1778198941312,27.72,80062.32,0.05,-0.26942,0.00019,21.11473]
[1778198941355,27.72,80062.32,0.05,-0.26942,0.00019,21.11473]
[1778198941447,27.72,80062.32,0.05,-0.26942,0.00019,21.11473]
[1778198941613,27.72,80062.32,0.05,-0.26942,0.00019,21.11473]
[1778198941704,27.72,80087.3,0.05,-0.26479,0.00018,20.9371]
[1778198941900,27.72,80087.3,0.05,-0.26479,0.00018,20.9371]
[1778198942195,27.72,80087.3,0.05,-0.26479,0.00018,20.9371]
[1778198942307,27.72,80087.3,0.05,-0.26479,0.00018,20.9371]
[1778198942730,27.72,80086.65,0.05,-0.26491,0.00018,20.94186]
[1778198943027,27.72,80086.65,0.05,-0.26491,0.00018,20.94186]
[1778198943064,27.72,80086.65,0.05,-0.26491,0.00018,20.94186]
[1778198943738,27.72,80081.22,0.05,-0.26592,0.00019,20.98078]
[1778198944010,27.72,80081.22,0.05,-0.26592,0.00019,20.98078]
[1778198944061,27.72,80081.22,0.05,-0.26592,0.00019,20.98078]
[1778198944148,27.72,80081.22,0.05,-0.26592,0.00019,20.98078]
[1778198944182,27.72,80081.22,0.05,-0.26592,0.00019,20.98078]
[1778198944610,27.72,80081.22,0.05,-0.26592,0.00019,20.98078]
[1778198944745,27.72,80078.24,0.05,-0.26647,0.00019,21.00215]
[1778198944878,27.72,80078.24,0.05,-0.26647,0.00019,21.00215]
[1778198944914,27.72,80078.24,0.05,-0.26647,0.00019,21.00215]
[1778198944917,27.72,80078.24,0.05,-0.26647,0.00019,21.00215]
[1778198944943,27.72,80078.24,0.05,-0.26647,0.00019,21.00215]
[1778198945121,27.72,80077.26,0.05,-0.26666,0.00019,21.00923]
[1778198946070,27.72,80077.26,0.05,-0.26666,0.00019,21.00923]
[1778198946724,27.72,80075.54,0.05,-0.26698,0.00019,21.02156]
[1778198948259,27.72,80076.47,0.05,-0.26681,0.00019,21.01503]
[1778198948311,27.72,80076.47,0.05,-0.26681,0.00019,21.01503]
[1778198954313,27.72,80074.25,0.05,-0.26723,0.00019,21.03136]
[1778198956368,27.72,80073.75,0.05,-0.26733,0.00019,21.03511]
[1778198956383,27.72,80073.75,0.05,-0.26733,0.00019,21.03511]
[1778198958412,27.73,80073.01,0.05,-0.26747,0.00019,21.04058]
[1778198958415,27.73,80073.01,0.05,-0.26747,0.00019,21.04058]
[1778198958485,27.73,80071.91,0.05,-0.26768,0.00019,21.0485]
[1778198960309,27.73,80071.91,0.05,-0.26768,0.00019,21.0485]
[1778198960476,27.73,80071.91,0.05,-0.26768,0.00019,21.0485]
[1778198960480,27.73,80071.91,0.05,-0.26768,0.00019,21.0485]
[1778198960652,27.73,80071.32,0.05,-0.2678,0.00019,21.05289]
[1778198962537,27.73,80070.9,0.05,-0.26788,0.00019,21.05598]
[1778198962550,27.73,80070.9,0.05,-0.26788,0.00019,21.05598]
[1778198962589,27.73,80070.29,0.05,-0.26799,0.00019,21.06041]
[1778198964588,27.73,80070.29,0.05,-0.26799,0.00019,21.06041]
[1778198964660,27.73,80068.61,0.05,-0.26831,0.00019,21.07253]
[1778198968217,27.73,80067.64,0.05,-0.2685,0.00019,21.07969]
[1778198968259,27.73,80067.64,0.05,-0.2685,0.00019,21.07969]
[1778198968334,27.73,80067.64,0.05,-0.2685,0.00019,21.07969]
[1778198968754,27.73,80067.64,0.05,-0.2685,0.00019,21.07969]
[1778198968787,27.73,80067.78,0.05,-0.26847,0.00019,21.0788]
[1778198968913,27.73,80067.78,0.05,-0.26847,0.00019,21.0788]
[1778198970816,27.73,80065.97,0.05,-0.26881,0.00019,21.0917]
[1778198971741,27.73,80065.44,0.05,-0.26889,0.00019,21.09131]
[1778198972902,27.73,80065.26,0.05,-0.26892,0.00019,21.09266]
[1778198972927,27.73,80065.26,0.05,-0.26892,0.00019,21.09266]
[1778198973009,27.73,80065.26,0.05,-0.26892,0.00019,21.09266]
[1778198974953,27.73,80065.28,0.05,-0.26892,0.00019,21.09259]
[1778198974978,27.73,80065.28,0.05,-0.26892,0.00019,21.09259]
[1778198975047,27.73,80065.15,0.05,-0.26895,0.00019,21.09367]
[1778198977012,27.73,80064.93,0.05,-0.26899,0.00019,21.09531]
[1778198977722,27.73,80064.76,0.05,-0.26903,0.00019,21.0966]
[1778198979082,27.73,80064.57,0.05,-0.26906,0.00019,21.09802]
[1778198979092,27.73,80064.57,0.05,-0.26906,0.00019,21.09802]
[1778198983198,27.73,80064.22,0.05,-0.26914,0.00019,21.10084]
[1778198983210,27.73,80064.22,0.05,-0.26914,0.00019,21.10084]
[1778198985247,27.73,80063.75,0.05,-0.26923,0.00019,21.10433]
[1778198985257,27.73,80063.75,0.05,-0.26923,0.00019,21.10433]
[1778198990257,27.74,80061.76,0.05,-0.26961,0.00019,21.11878]
[1778198995284,27.74,80061.0,0.05,-0.26976,0.00019,21.12445]
[1778198995575,27.74,80061.0,0.05,-0.26976,0.00019,21.12445]
[1778198995582,27.74,80061.0,0.05,-0.26976,0.00019,21.12445]
[1778199000582,27.74,80059.8,0.05,-0.26999,0.00019,21.13315]
[1778199001742,27.74,80058.67,0.05,-0.2702,0.00019,21.14115]
[1778199001749,27.74,80058.67,0.05,-0.2702,0.00019,21.14115]
[1778199001761,27.74,80058.67,0.05,-0.2702,0.00019,21.14115]
[1778199003833,27.74,80059.87,0.05,-0.26998,0.00019,21.1328]
[1778199003839,27.74,80059.87,0.05,-0.26998,0.00019,21.1328]
[1778199004161,27.74,80059.47,0.05,-0.27006,0.00019,21.13565]
[1778199008202,27.74,80051.38,0.05,-0.27157,0.00019,21.19267]
[1778199009417,27.74,80051.38,0.05,-0.27157,0.00019,21.19267]
[1778199012038,27.74,80051.08,0.05,-0.27163,0.00019,21.19495]
[1778199016675,27.74,80053.71,0.05,-0.27114,0.00019,21.17642]
[1778199022287,27.74,80059.04,0.05,-0.27015,0.00019,21.13919]
[1778199026617,27.74,80060.74,0.05,-0.26984,0.00019,21.1274]
[1778199028824,27.74,80060.74,0.05,-0.26984,0.00019,21.12752]
[1778199030753,27.74,80062.8,0.05,-0.26946,0.00019,21.11311]
[1778199030757,27.74,80062.8,0.05,-0.26946,0.00019,21.11311]
[1778199030852,27.74,80063.95,0.05,-0.26925,0.00019,21.10506]
[1778199036385,27.74,80066.72,0.05,-0.26871,0.00019,21.08153]
[1778199041419,27.74,80069.58,0.05,-0.26819,0.00019,21.06159]
[1778199042460,27.74,80069.58,0.05,-0.26819,0.00019,21.06159]
[1778199042643,27.74,80069.58,0.05,-0.26819,0.00019,21.06159]
[1778199042744,27.74,80078.01,0.05,-0.26662,0.00019,21.00182]
[1778199043938,27.74,80078.01,0.05,-0.26662,0.00019,21.00175]
[1778199044795,27.74,80078.01,0.05,-0.26662,0.00019,21.00175]
[1778199044444,27.74,80086.32,0.05,-0.26508,0.00018,20.94246]
[1778199045157,27.74,80086.32,0.05,-0.26508,0.00018,20.94246]
[1778199045449,27.74,80086.09,0.05,-0.26513,0.00018,20.94411]
[1778199049805,27.74,80084.54,0.05,-0.26541,0.00018,20.95521]
[1778199049849,27.74,80076.02,0.05,-0.26699,0.00019,21.01595]
[1778199050728,27.74,80076.02,0.05,-0.26699,0.00019,21.01595]
[1778199056142,27.75,80078.25,0.05,-0.26658,0.00019,21.0002]
[1778199061561,27.74,80076.14,0.05,-0.26697,0.00019,21.01519]
[1778199066596,27.75,80072.99,0.05,-0.26756,0.00019,21.03776]
[1778199069866,27.75,80068.8,0.05,-0.26834,0.00019,21.06756]
[1778199071929,27.75,80065.11,0.05,-0.26903,0.00019,21.09379]
[1778199072433,27.75,80065.11,0.05,-0.26903,0.00019,21.09379]
[1778199072649,27.75,80065.46,0.05,-0.26897,0.00019,21.09136]
[1778199073977,27.75,80065.5,0.05,-0.26896,0.00019,21.09112]
[1778199074660,27.75,80065.5,0.05,-0.26896,0.00019,21.09117]
[1778199076056,27.75,80066.27,0.05,-0.26882,0.00019,21.08577]
[1778199081709,27.75,80069.63,0.05,-0.2682,0.00019,21.06229]
[1778199086743,27.75,80071.81,0.05,-0.2678,0.00019,21.04704]
[1778199091778,27.75,80072.96,0.05,-0.26757,0.00019,21.03482]
[1778199095854,27.75,80073.86,0.05,-0.2674,0.00019,21.02849]
[1778199096060,27.75,80078.47,0.05,-0.26655,0.00019,20.99576]
[1778199096899,27.75,80088.37,0.05,-0.26471,0.00018,20.92502]
[1778199097115,27.75,80088.37,0.05,-0.26471,0.00018,20.92502]
[1778199098687,27.75,80088.37,0.05,-0.26471,0.00018,20.92499]
[1778199098827,27.75,80087.96,0.05,-0.26479,0.00018,20.92796]
[1778199103862,27.75,80086.4,0.05,-0.26508,0.00018,20.93925]
[1778199108898,27.75,80085.86,0.05,-0.26518,0.00018,20.94319]
[1778199108914,27.75,80085.86,0.05,-0.26518,0.00018,20.94319]
[1778199113110,27.75,80085.39,0.05,-0.26527,0.00018,20.94659]
[1778199115161,27.75,80085.69,0.05,-0.26522,0.00018,20.94449]
[1778199117224,27.75,80085.69,0.05,-0.26522,0.00018,20.94452]
[1778199121768,27.75,80084.47,0.05,-0.26544,0.00018,20.95327]
[1778199121898,27.75,80083.4,0.05,-0.26564,0.00018,20.96094]
[1778199122772,27.75,80083.4,0.05,-0.26564,0.00018,20.96094]
[1778199122781,27.75,80083.4,0.05,-0.26564,0.00018,20.96094]
[1778199122831,27.75,80074.3,0.05,-0.26733,0.00019,21.02571]
[1778199123121,27.75,80074.3,0.05,-0.26733,0.00019,21.02571]
[1778199123456,27.75,80074.3,0.05,-0.26733,0.00019,21.02571]
[1778199123458,27.75,80074.3,0.05,-0.26733,0.00019,21.02571]
[1778199123484,27.75,80064.94,0.05,-0.26907,0.00019,21.09209]
[1778199125504,27.75,80064.94,0.05,-0.26907,0.00019,21.09209]
[1778199125606,27.75,80064.94,0.05,-0.26907,0.00019,21.09209]
[1778199125707,27.75,80065.01,0.05,-0.26906,0.00019,21.09171]
[1778199126514,27.75,80065.01,0.05,-0.26906,0.00019,21.09171]
[1778199127403,27.75,80061.79,0.05,-0.26966,0.00019,21.11448]
[1778199127550,27.75,80061.79,0.05,-0.26966,0.00019,21.11448]
[1778199127643,27.75,80061.58,0.05,-0.2697,0.00019,21.11602]
[1778199129609,27.75,80060.32,0.05,-0.26994,0.00019,21.12495]
[1778199129703,27.75,80060.26,0.05,-0.26995,0.00019,21.12543]
[1778199134503,27.75,80060.26,0.05,-0.26995,0.00019,21.12548]
[1778199135812,27.75,80061.64,0.05,-0.2697,0.00019,21.11592]
[1778199135884,27.75,80062.76,0.05,-0.26949,0.00019,21.10801]
[1778199137853,27.75,80061.81,0.05,-0.26967,0.00019,21.11469]
[1778199137861,27.75,80061.81,0.05,-0.26967,0.00019,21.11469]
[1778199137862,27.75,80061.81,0.05,-0.26967,0.00019,21.11469]
[1778199137897,27.75,80061.21,0.05,-0.26978,0.00019,21.11889]
[1778199139917,27.75,80061.21,0.05,-0.26978,0.00019,21.11889]
[1778199140932,27.75,80061.21,0.05,-0.26978,0.00019,21.11884]
[1778199145954,27.75,80059.72,0.05,-0.27006,0.00019,21.12968]
[1778199146087,27.75,80059.72,0.05,-0.27006,0.00019,21.12968]
[1778199146092,27.75,80059.72,0.05,-0.27006,0.00019,21.12968]
[1778199148141,27.76,80059.72,0.05,-0.27007,0.00019,21.12987]
[1778199150196,27.76,80059.72,0.05,-0.27007,0.00019,21.13007]
[1778199150213,27.76,80059.72,0.05,-0.27007,0.00019,21.13007]
[1778199150282,27.76,80059.8,0.05,-0.27006,0.00019,21.1296]
[1778199152279,27.76,80059.8,0.05,-0.27003,0.00019,21.12541]
[1778199152845,27.76,80063.34,0.05,-0.26938,0.00019,21.10058]
[1778199157845,27.76,80065.54,0.05,-0.26898,0.00019,21.08548]
[1778199158448,27.76,80065.6,0.05,-0.26897,0.00019,21.08515]
[1778199158454,27.76,80065.6,0.05,-0.26897,0.00019,21.08515]
[1778199158492,27.76,80065.6,0.05,-0.26897,0.00019,21.08526]
[1778199160496,27.76,80065.6,0.05,-0.26898,0.00019,21.08536]
[1778199160947,27.76,80065.17,0.05,-0.26906,0.00019,21.0885]
[1778199162554,27.76,80065.17,0.05,-0.26906,0.00019,21.0886]
[1778199162562,27.76,80065.17,0.05,-0.26906,0.00019,21.0886]
[1778199162567,27.76,80065.17,0.05,-0.26906,0.00019,21.0886]
[1778199164613,27.76,80065.17,0.05,-0.26907,0.00019,21.0888]
[1778199164617,27.76,80065.17,0.05,-0.26907,0.00019,21.0888]
[1778199166678,27.76,80064.91,0.05,-0.26912,0.00019,21.09084]
[1778199166690,27.76,80064.91,0.05,-0.26912,0.00019,21.09084]
[1778199166697,27.76,80064.72,0.05,-0.26916,0.00019,21.09228]
[1778199167990,27.76,80064.72,0.05,-0.26916,0.00019,21.09238]
[1778199168312,27.76,80064.72,0.05,-0.26916,0.00019,21.09238]
[1778199168955,27.76,80069.01,0.05,-0.26836,0.00019,21.06218]
[1778199173980,27.76,80074.78,0.05,-0.26729,0.00019,21.02126]
[1778199174948,27.76,80074.78,0.05,-0.26729,0.00019,21.02126]
[1778199174951,27.76,80074.78,0.05,-0.26729,0.00019,21.02126]
[1778199174959,27.76,80074.78,0.05,-0.26729,0.00019,21.02126]
[1778199176686,27.76,80074.78,0.05,-0.26729,0.00019,21.02125]
[1778199176775,27.76,80074.78,0.05,-0.26729,0.00019,21.02125]
[1778199176950,27.76,80074.78,0.05,-0.26729,0.00019,21.02125]
[1778199176974,27.76,80074.55,0.05,-0.26733,0.00019,21.02289]
[1778199177023,27.76,80074.55,0.05,-0.26733,0.00019,21.02289]
[1778199177029,27.76,80074.55,0.05,-0.26733,0.00019,21.02289]
[1778199177041,27.76,80074.55,0.05,-0.26733,0.00019,21.02289]
[1778199177049,27.76,80074.55,0.05,-0.26733,0.00019,21.02289]
[1778199177072,27.76,80074.55,0.05,-0.26733,0.00019,21.02289]
[1778199178240,27.76,80070.57,0.05,-0.26808,0.00019,21.05125]
[1778199179002,27.76,80070.57,0.05,-0.26808,0.00019,21.05138]
[1778199179091,27.76,80070.57,0.05,-0.26808,0.00019,21.05138]
[1778199179102,27.76,80070.57,0.05,-0.26808,0.00019,21.05138]
[1778199179119,27.76,80070.57,0.05,-0.26808,0.00019,21.05138]
[1778199179863,27.76,80070.57,0.05,-0.26808,0.00019,21.05138]
[1778199179893,27.76,80067.9,0.05,-0.26858,0.00019,21.07038]
[1778199181161,27.76,80067.9,0.05,-0.26858,0.00019,21.07049]
[1778199181404,27.76,80066.52,0.05,-0.26884,0.00019,21.08033]
[1778199182177,27.76,80066.52,0.05,-0.26884,0.00019,21.08033]
[1778199187446,27.77,80062.6,0.05,-0.26958,0.00019,21.10847]
[1778199193129,27.77,80062.13,0.05,-0.26968,0.00019,21.11208]
[1778199199530,27.77,80061.93,0.05,-0.26973,0.00019,21.11404]
[1778199204820,27.77,80061.58,0.05,-0.2698,0.00019,21.11678]
[1778199208235,27.77,80061.2,0.05,-0.26988,0.00019,21.11973]
[1778199208920,27.77,80055.76,0.05,-0.2709,0.00019,21.15802]
[1778199210055,27.77,80053.26,0.05,-0.27137,0.00019,21.17561]
[1778199210064,27.77,80053.26,0.05,-0.27137,0.00019,21.17561]
[1778199214136,27.77,80053.35,0.05,-0.27133,0.00019,21.17091]
[1778199214147,27.77,80053.35,0.05,-0.27133,0.00019,21.17091]
[1778199214634,27.77,80053.35,0.05,-0.27133,0.00019,21.17097]
[1778199216191,27.77,80053.65,0.05,-0.27127,0.00019,21.16893]
[1778199216963,27.77,80053.43,0.05,-0.27132,0.00019,21.17054]
[1778199218255,27.77,80050.34,0.05,-0.27189,0.00019,21.19221]
[1778199218262,27.77,80050.34,0.05,-0.27189,0.00019,21.19221]
[1778199218267,27.77,80050.34,0.05,-0.27189,0.00019,21.19221]
[1778199218903,27.77,80050.24,0.05,-0.27191,0.00019,21.19294]
[1778199222377,27.77,80050.71,0.05,-0.27183,0.00019,21.18975]
[1778199222380,27.77,80050.71,0.05,-0.27183,0.00019,21.18975]
[1778199222387,27.77,80050.71,0.05,-0.27183,0.00019,21.18975]
[1778199224429,27.77,80051.74,0.05,-0.27164,0.00019,21.18261]
[1778199224431,27.77,80051.74,0.05,-0.27164,0.00019,21.18261]
[1778199225257,27.77,80053.46,0.05,-0.27132,0.00019,21.17061]
[1778199225267,27.77,80053.46,0.05,-0.27132,0.00019,21.17061]
[1778199225301,27.77,80053.46,0.05,-0.27132,0.00019,21.17061]
[1778199226017,27.78,80043.58,0.05,-0.27317,0.00019,21.23961]
[1778199226571,27.78,80043.58,0.05,-0.27317,0.00019,21.23961]
[1778199226601,27.78,80043.58,0.05,-0.27317,0.00019,21.23961]
[1778199226672,27.78,80043.58,0.05,-0.27317,0.00019,21.23961]
[1778199226693,27.78,80043.58,0.05,-0.27317,0.00019,21.23961]
[1778199226751,27.78,80043.58,0.05,-0.27317,0.00019,21.23961]
[1778199226764,27.78,80043.27,0.05,-0.27323,0.00019,21.24184]
[1778199227286,27.78,80043.27,0.05,-0.27323,0.00019,21.24184]
[1778199227309,27.78,80043.27,0.05,-0.27323,0.00019,21.24184]
[1778199227728,27.78,80043.27,0.05,-0.27323,0.00019,21.24181]
[1778199228403,27.78,80043.27,0.05,-0.27323,0.00019,21.24181]
[1778199228410,27.78,80043.27,0.05,-0.27323,0.00019,21.24181]
[1778199228438,27.78,80043.27,0.05,-0.27323,0.00019,21.24181]
[1778199228574,27.78,80043.27,0.05,-0.27323,0.00019,21.24181]
[1778199228733,27.78,80038.77,0.05,-0.27407,0.00019,21.27312]
[1778199229953,27.78,80038.77,0.05,-0.27407,0.00019,21.27312]
[1778199229970,27.78,80038.77,0.05,-0.27407,0.00019,21.27312]
[1778199229980,27.78,80038.77,0.05,-0.27407,0.00019,21.27312]
[1778199230000,27.78,80038.77,0.05,-0.27407,0.00019,21.27312]
[1778199230747,27.78,80041.46,0.05,-0.27357,0.00019,21.25443]
[1778199232711,27.78,80041.27,0.05,-0.2736,0.00019,21.25579]
[1778199232750,27.78,80041.27,0.05,-0.2736,0.00019,21.25579]
[1778199232776,27.78,80043.69,0.05,-0.27315,0.00019,21.239]
[1778199234734,27.78,80043.69,0.05,-0.27315,0.00019,21.23905]
[1778199234938,27.78,80042.86,0.05,-0.27331,0.00019,21.24486]
[1778199236794,27.78,80043.86,0.05,-0.27312,0.00019,21.23793]
[1778199236801,27.78,80043.86,0.05,-0.27312,0.00019,21.23793]
[1778199236842,27.78,80044.68,0.05,-0.27297,0.00019,21.23225]
[1778199238862,27.78,80044.68,0.05,-0.27297,0.00019,21.23227]
[1778199238891,27.78,80044.68,0.05,-0.27297,0.00019,21.23227]
[1778199238908,27.78,80045.87,0.05,-0.27275,0.00019,21.224]
[1778199240920,27.78,80045.87,0.05,-0.27275,0.00019,21.22402]
[1778199241026,27.78,80046.66,0.05,-0.2726,0.00019,21.21853]
[1778199245046,27.78,80048.06,0.05,-0.27234,0.00019,21.20881]
[1778199245059,27.78,80047.99,0.05,-0.27235,0.00019,21.20931]
[1778199247096,27.78,80046.6,0.05,-0.27262,0.00019,21.21911]
[1778199247112,27.78,80046.6,0.05,-0.27262,0.00019,21.21911]
[1778199247118,27.78,80046.6,0.05,-0.27262,0.00019,21.21911]
[1778199247957,27.78,80045.33,0.05,-0.27286,0.00019,21.22805]
[1778199249158,27.78,80043.58,0.05,-0.27319,0.00019,21.2403]
[1778199249168,27.78,80043.58,0.05,-0.27319,0.00019,21.2403]
[1778199249882,27.78,80042.81,0.05,-0.27333,0.00019,21.24572]
[1778199251181,27.78,80042.26,0.05,-0.27344,0.00019,21.24961]
[1778199252004,27.78,80041.27,0.05,-0.27362,0.00019,21.25653]
[1778199255314,27.78,80038.35,0.05,-0.27417,0.00019,21.27694]
[1778199255323,27.78,80038.35,0.05,-0.27417,0.00019,21.27694]
[1778199255330,27.78,80038.35,0.05,-0.27417,0.00019,21.27694]
[1778199260336,27.78,80035.14,0.05,-0.27478,0.00019,21.29938]
[1778199261497,27.78,80035.14,0.05,-0.27478,0.00019,21.29941]
[1778199261499,27.78,80035.14,0.05,-0.27478,0.00019,21.29941]
[1778199261507,27.78,80035.14,0.05,-0.27478,0.00019,21.29941]
[1778199261575,27.78,80035.14,0.05,-0.27479,0.00019,21.29945]
[1778199263566,27.78,80035.14,0.05,-0.27479,0.00019,21.29948]
[1778199264012,27.78,80031.55,0.05,-0.27546,0.00019,21.32433]
[1778199267692,27.78,80031.04,0.05,-0.27556,0.00019,21.32792]
[1778199267697,27.78,80031.04,0.05,-0.27556,0.00019,21.32792]
[1778199268018,27.78,80031.04,0.05,-0.27556,0.00019,21.32795]
[1778199269757,27.78,80030.52,0.05,-0.27566,0.00019,21.33156]
[1778199270078,27.78,80029.25,0.05,-0.2759,0.00019,21.34034]
[1778199273878,27.78,80027.79,0.05,-0.27615,0.00019,21.34619]
[1778199273888,27.78,80027.79,0.05,-0.27615,0.00019,21.34619]
[1778199273929,27.78,80028.13,0.05,-0.27608,0.00019,21.34387]
[1778199275951,27.78,80028.13,0.05,-0.27608,0.00019,21.34389]
[1778199276020,27.78,80027.67,0.05,-0.27617,0.00019,21.34708]
[1778199278006,27.78,80027.67,0.05,-0.27617,0.00019,21.3471]
[1778199278012,27.78,80027.67,0.05,-0.27617,0.00019,21.3471]
[1778199278050,27.78,80027.67,0.05,-0.27617,0.00019,21.3471]
[1778199278087,27.78,80026.17,0.05,-0.27646,0.00019,21.35745]
[1778199280082,27.78,80025.62,0.05,-0.27656,0.00019,21.36123]
[1778199281023,27.78,80025.9,0.05,-0.27651,0.00019,21.35936]
[1778199283978,27.78,80034.3,0.05,-0.27492,0.00019,21.30134]
[1778199284202,27.78,80034.3,0.05,-0.27492,0.00019,21.30134]
[1778199284208,27.78,80034.3,0.05,-0.27492,0.00019,21.30134]
[1778199284448,27.78,80035.22,0.05,-0.27475,0.00019,21.29495]
[1778199285857,27.78,80035.22,0.05,-0.27475,0.00019,21.29495]
[1778199285878,27.78,80035.22,0.05,-0.27475,0.00019,21.29495]
[1778199285912,27.78,80035.22,0.05,-0.27475,0.00019,21.29495]
[1778199286009,27.78,80035.22,0.05,-0.27475,0.00019,21.29495]
[1778199286026,27.78,80035.22,0.05,-0.27475,0.00019,21.29495]
[1778199286075,27.78,80036.78,0.05,-0.27446,0.00019,21.28411]
[1778199286253,27.78,80036.78,0.05,-0.27446,0.00019,21.28411]
[1778199286300,27.78,80036.78,0.05,-0.27446,0.00019,21.28411]
[1778199286398,27.78,80050.99,0.05,-0.27179,0.00019,21.18525]
[1778199287189,27.78,80050.99,0.05,-0.27179,0.00019,21.18525]
[1778199288354,27.78,80055.53,0.05,-0.27094,0.00019,21.15344]
[1778199288391,27.78,80055.53,0.05,-0.27094,0.00019,21.15344]
[1778199288492,27.78,80055.64,0.05,-0.27092,0.00019,21.15263]
[1778199290384,27.78,80056.71,0.05,-0.27072,0.00019,21.14512]
[1778199290402,27.78,80056.71,0.05,-0.27072,0.00019,21.14512]
[1778199290879,27.78,80056.71,0.05,-0.27072,0.00019,21.14512]
[1778199290961,27.78,80057.1,0.05,-0.27065,0.00019,21.14239]
[1778199292442,27.78,80057.1,0.05,-0.27065,0.00019,21.14239]
[1778199293090,27.78,80057.34,0.05,-0.2706,0.00019,21.14062]
[1778199294211,27.78,80057.43,0.05,-0.27058,0.00019,21.13989]
[1778199294239,27.78,80057.43,0.05,-0.27058,0.00019,21.13989]
[1778199294501,27.78,80057.43,0.05,-0.27058,0.00019,21.13989]
[1778199294542,27.78,80057.43,0.05,-0.27058,0.00019,21.13989]
[1778199296565,27.78,80063.66,0.05,-0.26942,0.00019,21.09591]
[1778199297086,27.78,80064.83,0.05,-0.2692,0.00019,21.08762]
[1778199300686,27.78,80063.7,0.05,-0.26941,0.00019,21.09545]
[1778199300705,27.78,80063.7,0.05,-0.26941,0.00019,21.09545]
[1778199300717,27.78,80063.96,0.05,-0.26936,0.00019,21.09358]
[1778199302743,27.78,80063.96,0.05,-0.26936,0.00019,21.09358]
[1778199302781,27.78,80063.96,0.05,-0.26936,0.00019,21.09358]
[1778199302883,27.78,80063.16,0.05,-0.2695,0.00019,21.09914]
[1778199304806,27.78,80062.33,0.05,-0.26966,0.00019,21.10495]
[1778199305074,27.78,80059.77,0.05,-0.27013,0.00019,21.12291]
[1778199306872,27.78,80059.15,0.05,-0.27025,0.00019,21.12721]
[1778199306878,27.78,80059.15,0.05,-0.27025,0.00019,21.12721]
[1778199308922,27.78,80059.93,0.05,-0.2701,0.00019,21.12161]
[1778199308939,27.78,80059.93,0.05,-0.2701,0.00019,21.12161]
[1778199309023,27.78,80059.89,0.05,-0.2701,0.00019,21.12184]
[1778199310987,27.78,80059.89,0.05,-0.2701,0.00019,21.12184]
[1778199311048,27.78,80060.17,0.05,-0.27005,0.00019,21.11977]
[1778199313043,27.78,80060.43,0.05,-0.27,0.00019,21.11789]
[1778199313054,27.78,80060.43,0.05,-0.27,0.00019,21.11789]
[1778199315099,27.78,80058.18,0.05,-0.27042,0.00019,21.13361]
[1778199315105,27.78,80058.18,0.05,-0.27042,0.00019,21.13361]
[1778199317321,27.78,80058.91,0.05,-0.27028,0.00019,21.1283]
[1778199317376,27.78,80058.91,0.05,-0.27028,0.00019,21.1283]
[1778199317404,27.78,80058.91,0.05,-0.27028,0.00019,21.1283]
[1778199317415,27.78,80058.91,0.05,-0.27028,0.00019,21.1283]
[1778199317445,27.78,80058.91,0.05,-0.27028,0.00019,21.1283]
[1778199317460,27.78,80058.91,0.05,-0.27028,0.00019,21.1283]
[1778199318040,27.78,80056.51,0.05,-0.27072,0.00019,21.14509]
[1778199319128,27.78,80056.51,0.05,-0.27072,0.00019,21.14509]
[1778199319072,27.78,80048.53,0.05,-0.27221,0.00019,21.20096]
[1778199319150,27.78,80048.53,0.05,-0.27221,0.00019,21.20096]
[1778199319244,27.78,80048.53,0.05,-0.27221,0.00019,21.20096]
[1778199319947,27.78,80048.53,0.05,-0.27221,0.00019,21.20096]
[1778199319983,27.78,80048.53,0.05,-0.27221,0.00019,21.20096]
[1778199319988,27.78,80048.53,0.05,-0.27221,0.00019,21.20096]
[1778199325418,27.77,80050.51,0.05,-0.27184,0.00019,21.18691]
[1778199330453,27.77,80052.42,0.05,-0.27148,0.00019,21.17342]
[1778199335488,27.77,80048.02,0.05,-0.27227,0.00019,21.19987]
[1778199340547,27.77,80050.79,0.05,-0.27175,0.00019,21.18032]
[1778199341898,27.77,80052.27,0.05,-0.27147,0.00019,21.16992]
[1778199345715,27.77,80055.22,0.05,-0.27091,0.00019,21.14908]
[1778199345732,27.77,80055.22,0.05,-0.27091,0.00019,21.14908]
[1778199345764,27.77,80055.22,0.05,-0.27091,0.00019,21.14908]
[1778199346028,27.77,80055.22,0.05,-0.27091,0.00019,21.14908]
[1778199346137,27.77,80054.36,0.05,-0.27108,0.00019,21.15517]
[1778199347715,27.77,80048.19,0.05,-0.27223,0.00019,21.19839]
[1778199347769,27.77,80048.19,0.05,-0.27223,0.00019,21.19839]
[1778199348669,27.77,80045.6,0.05,-0.27272,0.00019,21.21648]
[1778199348691,27.77,80045.6,0.05,-0.27272,0.00019,21.21648]
[1778199350169,27.77,80045.61,0.05,-0.27272,0.00019,21.21644]
[1778199350182,27.77,80045.61,0.05,-0.27272,0.00019,21.21644]
[1778199350224,27.77,80045.61,0.05,-0.27272,0.00019,21.21644]
[1778199350593,27.77,80044.43,0.05,-0.27294,0.00019,21.22467]
[1778199352207,27.77,80043.79,0.05,-0.27306,0.00019,21.22922]
[1778199353132,27.77,80040.3,0.05,-0.27372,0.00019,21.25358]
[1778199354975,27.77,80041.19,0.05,-0.27355,0.00019,21.24748]
[1778199355144,27.77,80040.88,0.05,-0.27361,0.00019,21.24972]
[1778199356331,27.78,80041.46,0.05,-0.27351,0.00019,21.24578]
[1778199356337,27.78,80041.46,0.05,-0.27351,0.00019,21.24578]
[1778199361352,27.78,80041.08,0.05,-0.27359,0.00019,21.24884]
[1778199364574,27.78,80040.34,0.05,-0.27373,0.00019,21.25423]
[1778199364586,27.78,80040.34,0.05,-0.27373,0.00019,21.25423]
[1778199364591,27.78,80040.34,0.05,-0.27373,0.00019,21.25423]
[1778199369612,27.78,80034.39,0.05,-0.27486,0.00019,21.29577]
[1778199370757,27.78,80033.01,0.05,-0.27512,0.00019,21.30536]
[1778199370766,27.78,80033.01,0.05,-0.27512,0.00019,21.30536]
[1778199372360,27.78,80032.05,0.05,-0.2753,0.00019,21.31207]
[1778199372370,27.78,80032.05,0.05,-0.2753,0.00019,21.31207]
[1778199372811,27.78,80032.05,0.05,-0.2753,0.00019,21.31207]
[1778199372823,27.78,80032.05,0.05,-0.2753,0.00019,21.31207]
[1778199372852,27.78,80032.11,0.05,-0.27529,0.00019,21.3117]
[1778199374881,27.78,80032.11,0.05,-0.2753,0.00019,21.31174]
[1778199375100,27.78,80031.44,0.05,-0.27542,0.00019,21.3164]
[1778199376937,27.78,80030.73,0.05,-0.27556,0.00019,21.32134]
[1778199376941,27.78,80030.73,0.05,-0.27556,0.00019,21.32134]
[1778199376950,27.78,80030.73,0.05,-0.27556,0.00019,21.32134]
[1778199379000,27.78,80034.12,0.05,-0.27492,0.00019,21.29799]
[1778199379008,27.78,80034.12,0.05,-0.27492,0.00019,21.29799]
[1778199379015,27.78,80034.12,0.05,-0.27492,0.00019,21.29799]
[1778199381066,27.78,80035.28,0.05,-0.27471,0.00019,21.29007]
[1778199381075,27.78,80035.28,0.05,-0.27471,0.00019,21.29007]
[1778199383150,27.78,80036.18,0.05,-0.27454,0.00019,21.28384]
[1778199383160,27.78,80036.18,0.05,-0.27454,0.00019,21.28384]
[1778199383155,27.78,80037.88,0.05,-0.27422,0.00019,21.272]
[1778199384095,27.78,80037.69,0.05,-0.27425,0.00019,21.27327]
[1778199385207,27.78,80039.26,0.05,-0.27395,0.00019,21.26232]
[1778199385217,27.78,80039.26,0.05,-0.27395,0.00019,21.26232]
[1778199387258,27.78,80040.16,0.05,-0.27378,0.00019,21.25597]
[1778199387266,27.78,80040.16,0.05,-0.27378,0.00019,21.25597]
[1778199392267,27.78,80045.31,0.05,-0.27278,0.00019,21.21562]
[1778199393473,27.78,80045.31,0.05,-0.27278,0.00019,21.21558]
[1778199393481,27.78,80045.31,0.05,-0.27278,0.00019,21.21558]
[1778199395545,27.78,80046.61,0.05,-0.27253,0.00019,21.20643]
[1778199395557,27.78,80046.61,0.05,-0.27253,0.00019,21.20643]
[1778199395562,27.78,80046.61,0.05,-0.27253,0.00019,21.20643]
[1778199395808,27.78,80046.61,0.05,-0.27253,0.00019,21.20643]
[1778199395912,27.78,80049.15,0.05,-0.27206,0.00019,21.18866]
[1778199397606,27.78,80049.15,0.05,-0.27206,0.00019,21.18863]
[1778199397636,27.78,80049.15,0.05,-0.27206,0.00019,21.18863]
[1778199397815,27.78,80049.15,0.05,-0.27206,0.00019,21.18863]
[1778199397923,27.78,80050.11,0.05,-0.27188,0.00019,21.18189]
[1778199399681,27.78,80047.9,0.05,-0.27229,0.00019,21.19734]
[1778199399721,27.78,80047.9,0.05,-0.27229,0.00019,21.19734]
[1778199399941,27.78,80047.9,0.05,-0.27229,0.00019,21.19733]
[1778199401751,27.78,80043.98,0.05,-0.27302,0.00019,21.22464]
[1778199402196,27.78,80042.95,0.05,-0.27322,0.00019,21.23177]
[1778199402728,27.78,80042.95,0.05,-0.27322,0.00019,21.23177]
[1778199402961,27.78,80042.95,0.05,-0.27321,0.00019,21.23174]
[1778199407996,27.78,80038.78,0.05,-0.274,0.00019,21.26085]
[1778199413820,27.78,80043.2,0.05,-0.27317,0.00019,21.23019]
[1778199419075,27.78,80048.9,0.05,-0.27211,0.00019,21.19058]
[1778199424491,27.78,80051.54,0.05,-0.27162,0.00019,21.17219]
[1778199430462,27.78,80052.36,0.05,-0.27146,0.00019,21.1665]
[1778199430489,27.78,80052.36,0.05,-0.27146,0.00019,21.1665]
[1778199430515,27.78,80052.36,0.05,-0.27146,0.00019,21.1665]
[1778199430747,27.78,80052.36,0.05,-0.27146,0.00019,21.1665]
[1778199430756,27.78,80052.36,0.05,-0.27146,0.00019,21.1665]
[1778199430762,27.78,80052.36,0.05,-0.27146,0.00019,21.1665]
[1778199430779,27.78,80052.36,0.05,-0.27146,0.00019,21.1665]
[1778199432804,27.78,80052.05,0.05,-0.27152,0.00019,21.16868]
[1778199433174,27.78,80052.05,0.05,-0.27152,0.00019,21.16868]
[1778199434867,27.78,80050.62,0.05,-0.27179,0.00019,21.17871]
[1778199434875,27.78,80050.62,0.05,-0.27179,0.00019,21.17871]
[1778199435720,27.78,80050.62,0.05,-0.27179,0.00019,21.17874]
[1778199436194,27.78,80050.34,0.05,-0.27184,0.00019,21.18072]
[1778199436940,27.78,80050.34,0.05,-0.27184,0.00019,21.18072]
[1778199437589,27.78,80043.88,0.05,-0.27305,0.00019,21.2258]
[1778199437613,27.78,80043.88,0.05,-0.27305,0.00019,21.2258]
[1778199438126,27.78,80043.88,0.05,-0.27305,0.00019,21.2258]
[1778199438156,27.78,80043.88,0.05,-0.27305,0.00019,21.2258]
[1778199438206,27.78,80037.63,0.05,-0.27423,0.00019,21.2692]
[1778199438353,27.78,80037.63,0.05,-0.27423,0.00019,21.2692]
[1778199438602,27.78,80037.63,0.05,-0.27423,0.00019,21.2692]
[1778199438605,27.78,80037.63,0.05,-0.27423,0.00019,21.2692]
[1778199439395,27.78,80034.39,0.05,-0.27483,0.00019,21.29159]
[1778199440020,27.78,80034.39,0.05,-0.27483,0.00019,21.29159]
[1778199440045,27.78,80034.39,0.05,-0.27483,0.00019,21.29159]
[1778199440057,27.78,80034.39,0.05,-0.27483,0.00019,21.29159]
[1778199440061,27.78,80034.39,0.05,-0.27483,0.00019,21.29159]
[1778199440220,27.78,80025.32,0.05,-0.27654,0.00019,21.35408]
[1778199443796,27.78,80019.92,0.05,-0.27756,0.00019,21.39107]
[1778199443818,27.78,80019.92,0.05,-0.27756,0.00019,21.39107]
[1778199445434,27.78,80019.85,0.05,-0.27757,0.00019,21.39148]
[1778199445444,27.78,80019.85,0.05,-0.27757,0.00019,21.39148]
[1778199445454,27.78,80019.85,0.05,-0.27757,0.00019,21.39148]
[1778199445475,27.78,80018.62,0.05,-0.2778,0.00019,21.3999]
[1778199447492,27.78,80018.62,0.05,-0.2778,0.00019,21.39987]
[1778199448158,27.78,80017.32,0.05,-0.27805,0.00019,21.40872]
[1778199450902,27.78,80016.0,0.05,-0.2783,0.00019,21.41769]
[1778199451148,27.78,80016.0,0.05,-0.2783,0.00019,21.41769]
[1778199451204,27.78,80016.0,0.05,-0.27827,0.00019,21.4134]
[1778199451418,27.78,80016.0,0.05,-0.27827,0.00019,21.4134]
[1778199451446,27.78,80016.0,0.05,-0.27827,0.00019,21.4134]
[1778199451491,27.78,80016.0,0.05,-0.27827,0.00019,21.4134]
[1778199451568,27.78,80016.0,0.05,-0.27827,0.00019,21.4134]
[1778199451651,27.78,80016.0,0.05,-0.27827,0.00019,21.4134]
[1778199452150,27.78,80005.67,0.05,-0.28023,0.00019,21.48376]
[1778199452781,27.78,80005.67,0.05,-0.28023,0.00019,21.48376]
[1778199452810,27.78,80005.67,0.05,-0.28023,0.00019,21.48376]
[1778199452874,27.78,79995.33,0.05,-0.28219,0.00019,21.55373]
[1778199453699,27.78,79995.33,0.05,-0.28219,0.00019,21.55373]
[1778199453719,27.78,79995.33,0.05,-0.28219,0.00019,21.55373]
[1778199453748,27.78,79995.33,0.05,-0.28219,0.00019,21.55373]
[1778199453761,27.78,79995.33,0.05,-0.28219,0.00019,21.55373]
[1778199453801,27.78,79993.92,0.05,-0.28246,0.00019,21.56318]
[1778199454527,27.78,79993.92,0.05,-0.28246,0.00019,21.56318]
[1778199455180,27.78,79994.95,0.05,-0.28226,0.00019,21.55618]
[1778199455804,27.78,79994.95,0.05,-0.28226,0.00019,21.55618]
[1778199459914,27.78,79990.4,0.05,-0.28313,0.00019,21.58658]
[1778199464553,27.78,79992.32,0.05,-0.28275,0.00019,21.57338]
[1778199466062,27.77,79992.34,0.05,-0.28275,0.00019,21.57314]
[1778199466504,27.77,79992.63,0.05,-0.28269,0.00019,21.57114]
[1778199466526,27.77,79992.63,0.05,-0.28269,0.00019,21.57114]
[1778199466532,27.77,79992.63,0.05,-0.28269,0.00019,21.57114]
[1778199466558,27.77,79992.63,0.05,-0.28269,0.00019,21.57114]
[1778199469999,27.77,79993.81,0.05,-0.28246,0.00019,21.56308]
[1778199470176,27.77,79993.81,0.05,-0.28246,0.00019,21.56308]
[1778199470185,27.77,79993.81,0.05,-0.28246,0.00019,21.56308]
[1778199470189,27.77,79993.81,0.05,-0.28246,0.00019,21.56308]
[1778199475195,27.77,79995.67,0.05,-0.2821,0.00019,21.55042]
[1778199480213,27.77,79997.43,0.05,-0.28176,0.00019,21.53846]
[1778199485237,27.77,80001.84,0.05,-0.28092,0.00019,21.50862]
[1778199486638,27.77,80003.09,0.05,-0.28069,0.00019,21.50017]
[1778199486642,27.77,80003.09,0.05,-0.28069,0.00019,21.50017]
[1778199486654,27.77,80003.09,0.05,-0.28069,0.00019,21.50017]
[1778199486724,27.77,80003.51,0.05,-0.28061,0.00019,21.49733]
[1778199488691,27.77,80003.51,0.05,-0.28061,0.00019,21.49734]
[1778199488723,27.77,80003.51,0.05,-0.28061,0.00019,21.49734]
[1778199488792,27.77,80004.31,0.05,-0.28046,0.00019,21.49192]
[1778199490766,27.77,80004.31,0.05,-0.28046,0.00019,21.49192]
[1778199491259,27.77,80005.12,0.05,-0.2803,0.00019,21.48644]
[1778199495417,27.77,80006.45,0.05,-0.28005,0.00019,21.47744]
[1778199495431,27.77,80006.45,0.05,-0.28005,0.00019,21.47744]
[1778199495470,27.77,80006.45,0.05,-0.28005,0.00019,21.47744]
[1778199495536,27.77,80006.45,0.05,-0.28005,0.00019,21.47744]
[1778199495544,27.77,80006.45,0.05,-0.28005,0.00019,21.47744]
[1778199495550,27.77,80006.45,0.05,-0.28005,0.00019,21.47744]
[1778199496197,27.77,79999.85,0.05,-0.28131,0.00019,21.52219]
[1778199496921,27.77,79999.85,0.05,-0.28131,0.00019,21.52219]
[1778199496924,27.77,79999.85,0.05,-0.28131,0.00019,21.52219]
[1778199496933,27.77,79999.85,0.05,-0.28131,0.00019,21.52219]
[1778199497015,27.77,79998.41,0.05,-0.28158,0.00019,21.53208]
[1778199497413,27.77,79998.41,0.05,-0.28158,0.00019,21.53208]
[1778199497421,27.77,79998.41,0.05,-0.28158,0.00019,21.53208]
[1778199497864,27.77,79998.41,0.05,-0.28158,0.00019,21.53208]
[1778199497893,27.77,79998.41,0.05,-0.28158,0.00019,21.53208]
[1778199497975,27.77,79997.91,0.05,-0.28168,0.00019,21.5356]
[1778199498756,27.77,79997.91,0.05,-0.28168,0.00019,21.5356]
[1778199498762,27.77,79997.91,0.05,-0.28168,0.00019,21.5356]
[1778199498857,27.77,79998.48,0.05,-0.28158,0.00019,21.5318]
[1778199500063,27.77,79998.48,0.05,-0.28158,0.00019,21.5318]
[1778199500097,27.77,79998.48,0.05,-0.28158,0.00019,21.5318]
[1778199500115,27.77,79998.48,0.05,-0.28158,0.00019,21.5318]
[1778199501046,27.78,79997.59,0.05,-0.28175,0.00019,21.53786]
[1778199501048,27.78,79997.59,0.05,-0.28175,0.00019,21.53786]
[1778199501051,27.78,79991.11,0.05,-0.28298,0.00019,21.58157]
[1778199502920,27.78,79991.11,0.05,-0.28298,0.00019,21.58157]
[1778199503088,27.78,79991.11,0.05,-0.28298,0.00019,21.58157]
[1778199503092,27.78,79991.11,0.05,-0.28298,0.00019,21.58157]
[1778199503123,27.78,79990.46,0.05,-0.28311,0.00019,21.58593]
[1778199503355,27.78,79990.46,0.05,-0.28311,0.00019,21.58593]
[1778199503619,27.78,79990.46,0.05,-0.28311,0.00019,21.58593]
[1778199505069,27.78,79995.06,0.05,-0.28223,0.00019,21.55497]
[1778199505560,27.78,79997.24,0.05,-0.28181,0.00019,21.54019]
[1778199505566,27.78,79997.24,0.05,-0.28181,0.00019,21.54019]
[1778199505584,27.78,79997.24,0.05,-0.28181,0.00019,21.54019]
[1778199505676,27.78,79997.24,0.05,-0.28181,0.00019,21.54019]
[1778199505680,27.78,79997.24,0.05,-0.28181,0.00019,21.54019]
[1778199506220,27.78,79999.64,0.05,-0.28136,0.00019,21.52401]
[1778199508334,27.77,80002.83,0.05,-0.28075,0.00019,21.50236]
[1778199508351,27.77,80002.83,0.05,-0.28075,0.00019,21.50236]
[1778199508922,27.77,80002.83,0.05,-0.28075,0.00019,21.50236]
[1778199508946,27.77,80002.83,0.05,-0.28075,0.00019,21.50236]
[1778199509260,27.77,80002.83,0.05,-0.28075,0.00019,21.50236]
[1778199509273,27.77,80002.83,0.05,-0.28075,0.00019,21.50236]
[1778199509927,27.77,80002.71,0.05,-0.28077,0.00019,21.50315]
[1778199511337,27.77,80002.71,0.05,-0.28077,0.00019,21.50313]
[1778199512259,27.77,80002.23,0.05,-0.28083,0.00019,21.50211]
[1778199515438,27.77,80001.86,0.05,-0.2809,0.00019,21.50457]
[1778199515455,27.77,80001.86,0.05,-0.2809,0.00019,21.50457]
[1778199517517,27.77,80000.65,0.05,-0.28113,0.00019,21.51274]
[1778199517554,27.77,80000.65,0.05,-0.28113,0.00019,21.51274]
[1778199517766,27.77,80000.65,0.05,-0.28113,0.00019,21.51272]
[1778199519560,27.77,80002.22,0.05,-0.28083,0.00019,21.50208]
[1778199520249,27.77,80002.84,0.05,-0.28071,0.00019,21.49788]
[1778199521622,27.77,80002.57,0.05,-0.28077,0.00019,21.4997]
[1778199521661,27.77,80002.57,0.05,-0.28077,0.00019,21.4997]
[1778199521794,27.77,80002.57,0.05,-0.28076,0.00019,21.4997]
[1778199523677,27.77,80001.22,0.05,-0.28102,0.00019,21.50884]
[1778199524263,27.77,80001.1,0.05,-0.28104,0.00019,21.50964]
[1778199527783,27.77,80000.06,0.05,-0.28124,0.00019,21.51674]
[1778199527812,27.77,80000.06,0.05,-0.28124,0.00019,21.51674]
[1778199527847,27.77,79998.99,0.05,-0.28145,0.00019,21.52405]
[1778199528987,27.77,79998.99,0.05,-0.28145,0.00019,21.52405]
[1778199529861,27.78,79997.91,0.05,-0.28166,0.00019,21.53142]
[1778199529877,27.78,79997.34,0.05,-0.28177,0.00019,21.53534]
[1778199534885,27.78,80003.7,0.05,-0.28056,0.00019,21.49249]
[1778199539920,27.78,80002.93,0.05,-0.28071,0.00019,21.49765]
[1778199544955,27.78,80001.01,0.05,-0.28107,0.00019,21.51053]
[1778199547011,27.78,80001.89,0.05,-0.2809,0.00019,21.50455]
[1778199547077,27.78,80001.89,0.05,-0.2809,0.00019,21.50455]
[1778199547084,27.78,80001.89,0.05,-0.2809,0.00019,21.50455]
[1778199547146,27.78,80001.89,0.05,-0.2809,0.00019,21.50455]
[1778199547215,27.78,80008.63,0.05,-0.27962,0.00019,21.45877]
[1778199548783,27.78,80014.89,0.05,-0.27843,0.00019,21.4161]
[1778199550533,27.78,80015.49,0.05,-0.27832,0.00019,21.41214]
[1778199550580,27.78,80015.49,0.05,-0.27832,0.00019,21.41214]
[1778199550998,27.78,80015.94,0.05,-0.27824,0.00019,21.40914]
[1778199552593,27.78,80016.69,0.05,-0.2781,0.00019,21.40409]
[1778199552640,27.78,80016.69,0.05,-0.2781,0.00019,21.40409]
[1778199553116,27.78,80017.61,0.05,-0.27793,0.00019,21.39787]
[1778199554647,27.78,80017.61,0.05,-0.27793,0.00019,21.39796]
[1778199555333,27.78,80017.76,0.05,-0.2779,0.00019,21.39702]
[1778199555819,27.78,80017.76,0.05,-0.2779,0.00019,21.39702]
[1778199556272,27.78,80017.68,0.05,-0.27792,0.00019,21.39765]
[1778199556679,27.78,80017.68,0.05,-0.27792,0.00019,21.39765]
[1778199556687,27.78,80017.68,0.05,-0.27792,0.00019,21.39765]
[1778199561703,27.78,80017.29,0.05,-0.27801,0.00019,21.40072]
[1778199562842,27.78,80017.75,0.05,-0.27792,0.00019,21.39765]
[1778199562849,27.78,80017.75,0.05,-0.27792,0.00019,21.39765]
[1778199564907,27.78,80017.18,0.05,-0.27803,0.00019,21.40171]
[1778199564917,27.78,80017.18,0.05,-0.27803,0.00019,21.40171]
[1778199566976,27.78,80017.93,0.05,-0.27789,0.00019,21.39673]
[1778199566997,27.78,80017.93,0.05,-0.27789,0.00019,21.39673]
[1778199567027,27.78,80017.93,0.05,-0.27789,0.00019,21.39673]
[1778199567111,27.78,80017.93,0.05,-0.2779,0.00019,21.39682]
[1778199567733,27.78,80017.93,0.05,-0.2779,0.00019,21.39682]
[1778199567742,27.78,80017.93,0.05,-0.2779,0.00019,21.39682]
[1778199567757,27.78,80017.93,0.05,-0.2779,0.00019,21.39682]
[1778199568118,27.78,80019.61,0.05,-0.27758,0.00019,21.3854]
[1778199569040,27.78,80019.61,0.05,-0.27758,0.00019,21.3854]
[1778199569300,27.78,80020.62,0.05,-0.27739,0.00019,21.37852]
[1778199573180,27.78,80018.14,0.05,-0.27784,0.00019,21.39137]
[1778199573274,27.78,80016.67,0.05,-0.27812,0.00019,21.40148]
[1778199575236,27.78,80016.67,0.05,-0.27812,0.00019,21.40153]
[1778199575330,27.78,80016.33,0.05,-0.27818,0.00019,21.4039]
[1778199576464,27.78,80016.09,0.05,-0.27823,0.00019,21.4056]
[1778199576469,27.78,80016.09,0.05,-0.27823,0.00019,21.4056]
[1778199576529,27.78,80016.09,0.05,-0.27823,0.00019,21.4056]
[1778199576543,27.78,80016.09,0.05,-0.27823,0.00019,21.4056]
[1778199576552,27.78,80016.09,0.05,-0.27823,0.00019,21.4056]
[1778199576853,27.78,80016.09,0.05,-0.27823,0.00019,21.4056]
[1778199576909,27.78,80016.09,0.05,-0.27823,0.00019,21.4056]
[1778199576981,27.78,80016.09,0.05,-0.27823,0.00019,21.4056]
[1778199577059,27.78,80016.09,0.05,-0.27823,0.00019,21.4056]
[1778199577072,27.78,80016.09,0.05,-0.27823,0.00019,21.4056]
[1778199577098,27.78,80016.09,0.05,-0.27823,0.00019,21.4056]
[1778199577151,27.78,80016.09,0.05,-0.27823,0.00019,21.4056]
[1778199577182,27.78,80015.56,0.05,-0.27833,0.00019,21.40928]
[1778199577460,27.78,80015.56,0.05,-0.27833,0.00019,21.40928]
[1778199577485,27.78,80015.56,0.05,-0.27833,0.00019,21.40928]
[1778199577623,27.78,80015.56,0.05,-0.27833,0.00019,21.40928]
[1778199577775,27.78,80015.56,0.05,-0.27833,0.00019,21.40928]
[1778199577806,27.78,80015.56,0.05,-0.27833,0.00019,21.40928]
[1778199577974,27.78,80015.56,0.05,-0.27833,0.00019,21.40928]
[1778199577987,27.78,80015.56,0.05,-0.27833,0.00019,21.40928]
[1778199578013,27.78,80015.56,0.05,-0.27833,0.00019,21.40928]
[1778199578315,27.78,80015.56,0.05,-0.27833,0.00019,21.40928]
[1778199578347,27.78,80015.56,0.05,-0.27833,0.00019,21.40928]
[1778199578187,27.78,80026.08,0.05,-0.27634,0.00019,21.33706]
[1778199578986,27.78,80026.08,0.05,-0.27634,0.00019,21.33706]
[1778199579012,27.78,80026.08,0.05,-0.27634,0.00019,21.33706]
[1778199579117,27.78,80026.08,0.05,-0.27634,0.00019,21.33706]
[1778199579132,27.78,80026.08,0.05,-0.27634,0.00019,21.33706]
[1778199579327,27.78,80026.08,0.05,-0.27634,0.00019,21.33706]
[1778199579218,27.78,80032.62,0.05,-0.27511,0.00019,21.29195]
[1778199579863,27.78,80032.62,0.05,-0.27511,0.00019,21.29195]
[1778199579882,27.78,80032.62,0.05,-0.27511,0.00019,21.29195]
[1778199580201,27.78,80032.62,0.05,-0.27511,0.00019,21.29198]
[1778199582849,27.78,80030.78,0.05,-0.27546,0.00019,21.30476]
[1778199582850,27.78,80030.78,0.05,-0.27546,0.00019,21.30476]
[1778199582875,27.78,80030.78,0.05,-0.27546,0.00019,21.30476]
[1778199583224,27.78,80034.42,0.05,-0.27477,0.00019,21.27964]
[1778199583502,27.78,80034.42,0.05,-0.27477,0.00019,21.27964]
[1778199584390,27.78,80036.69,0.05,-0.27435,0.00019,21.26398]
[1778199585580,27.78,80036.69,0.05,-0.27434,0.00019,21.26393]
[1778199585604,27.78,80036.69,0.05,-0.27434,0.00019,21.26393]
[1778199586235,27.78,80036.69,0.05,-0.27434,0.00019,21.26393]
[1778199586280,27.78,80036.69,0.05,-0.27434,0.00019,21.26393]
[1778199586372,27.78,80036.69,0.05,-0.27434,0.00019,21.26393]
[1778199586350,27.78,80050.97,0.05,-0.27167,0.00019,21.1645]
[1778199586493,27.78,80050.97,0.05,-0.27167,0.00019,21.1645]
[1778199586519,27.78,80050.97,0.05,-0.27167,0.00019,21.1645]
[1778199586927,27.78,80050.97,0.05,-0.27167,0.00019,21.1645]
[1778199586971,27.78,80050.97,0.05,-0.27167,0.00019,21.1645]
[1778199587196,27.78,80050.97,0.05,-0.27167,0.00019,21.1645]
[1778199587290,27.78,80060.4,0.05,-0.2699,0.00019,21.09834]
[1778199587432,27.78,80060.4,0.05,-0.2699,0.00019,21.09834]
[1778199587676,27.78,80060.4,0.05,-0.2699,0.00019,21.09834]
[1778199587732,27.78,80060.4,0.05,-0.2699,0.00019,21.09834]
[1778199587812,27.78,80060.4,0.05,-0.2699,0.00019,21.09834]
[1778199588265,27.78,80060.4,0.05,-0.2699,0.00019,21.09839]
[1778199588433,27.78,80060.4,0.05,-0.2699,0.00019,21.09839]
[1778199588878,27.78,80060.4,0.05,-0.2699,0.00019,21.09839]
[1778199589650,27.78,80066.89,0.05,-0.2687,0.00019,21.05267]
[1778199589796,27.78,80066.89,0.05,-0.2687,0.00019,21.05267]
[1778199589828,27.78,80066.89,0.05,-0.2687,0.00019,21.05267]
[1778199590257,27.78,80066.89,0.05,-0.2687,0.00019,21.05267]
[1778199590322,27.78,80076.44,0.05,-0.26692,0.00019,20.98512]
[1778199590962,27.78,80076.44,0.05,-0.26692,0.00019,20.98512]
[1778199591285,27.78,80076.44,0.05,-0.26692,0.00019,20.98512]
[1778199592542,27.78,80077.5,0.05,-0.26673,0.00019,20.9776]
[1778199593321,27.78,80077.5,0.05,-0.26673,0.00019,20.9776]
[1778199593346,27.78,80077.5,0.05,-0.26673,0.00019,20.9776]
[1778199593961,27.78,80082.44,0.05,-0.26581,0.00018,20.94247]
[1778199594081,27.78,80082.44,0.05,-0.26581,0.00018,20.94247]
[1778199594182,27.78,80081.98,0.05,-0.2659,0.00018,20.9458]
[1778199594796,27.78,80081.98,0.05,-0.2659,0.00018,20.9458]
[1778199594835,27.78,80081.98,0.05,-0.2659,0.00018,20.9458]
[1778199595065,27.78,80081.98,0.05,-0.2659,0.00018,20.9458]
[1778199595134,27.78,80081.98,0.05,-0.2659,0.00018,20.9458]
[1778199595155,27.78,80081.98,0.05,-0.2659,0.00018,20.9458]
[1778199595184,27.78,80081.98,0.05,-0.2659,0.00018,20.9458]
[1778199595283,27.78,80081.98,0.05,-0.2659,0.00018,20.9458]
[1778199595353,27.78,80081.98,0.05,-0.2659,0.00018,20.9458]
[1778199595399,27.78,80081.98,0.05,-0.2659,0.00018,20.9458]
[1778199595350,27.78,80071.25,0.05,-0.26789,0.00019,21.02192]
[1778199595947,27.78,80071.25,0.05,-0.26789,0.00019,21.02192]
[1778199595968,27.78,80071.25,0.05,-0.26789,0.00019,21.02192]
[1778199596000,27.78,80071.25,0.05,-0.26789,0.00019,21.02192]
[1778199596338,27.78,80068.2,0.05,-0.26846,0.00019,21.04353]
[1778199596980,27.78,80068.2,0.05,-0.26846,0.00019,21.04353]
[1778199596986,27.78,80068.2,0.05,-0.26846,0.00019,21.04353]
[1778199597000,27.78,80068.2,0.05,-0.26846,0.00019,21.04353]
[1778199597100,27.78,80068.2,0.05,-0.26846,0.00019,21.04353]
[1778199597102,27.78,80068.2,0.05,-0.26846,0.00019,21.04353]
[1778199597271,27.78,80068.2,0.05,-0.26846,0.00019,21.04353]
[1778199597343,27.78,80077.86,0.05,-0.26666,0.00019,20.97506]
[1778199597980,27.78,80077.86,0.05,-0.26666,0.00019,20.97506]
[1778199597982,27.78,80077.86,0.05,-0.26666,0.00019,20.97506]
[1778199598035,27.78,80077.86,0.05,-0.26666,0.00019,20.97506]
[1778199598336,27.78,80077.86,0.05,-0.26666,0.00019,20.97489]
[1778199598866,27.78,80077.86,0.05,-0.26666,0.00019,20.97489]
[1778199598895,27.78,80077.86,0.05,-0.26666,0.00019,20.97489]
[1778199599343,27.78,80079.21,0.05,-0.26641,0.00019,20.9653]
[1778199601929,27.78,80078.78,0.05,-0.26649,0.00019,20.96828]
[1778199601957,27.78,80078.78,0.05,-0.26649,0.00019,20.96828]
[1778199601966,27.78,80078.78,0.05,-0.26649,0.00019,20.96828]
[1778199603130,27.78,80080.22,0.05,-0.26622,0.00019,20.95794]
[1778199603174,27.78,80080.22,0.05,-0.26622,0.00019,20.95794]
[1778199603779,27.78,80075.87,0.05,-0.26702,0.00019,20.98888]
[1778199603801,27.78,80075.87,0.05,-0.26702,0.00019,20.98888]
[1778199604117,27.78,80075.87,0.05,-0.26702,0.00019,20.98888]
[1778199604139,27.78,80075.87,0.05,-0.26702,0.00019,20.98888]
[1778199604172,27.78,80075.87,0.05,-0.26702,0.00019,20.98888]
[1778199604379,27.78,80068.97,0.05,-0.2683,0.00019,21.03775]
[1778199604573,27.78,80068.97,0.05,-0.2683,0.00019,21.03775]
[1778199604600,27.78,80068.97,0.05,-0.2683,0.00019,21.03775]
[1778199605406,27.78,80068.97,0.05,-0.2683,0.00019,21.03775]
[1778199605438,27.78,80064.93,0.05,-0.26905,0.00019,21.06621]
[1778199606231,27.78,80064.93,0.05,-0.26905,0.00019,21.06621]
[1778199606257,27.78,80064.93,0.05,-0.26905,0.00019,21.06621]
[1778199606393,27.78,80063.82,0.05,-0.26926,0.00019,21.07393]
[1778199606453,27.78,80063.82,0.05,-0.26926,0.00019,21.07393]
[1778199606830,27.78,80063.82,0.05,-0.26926,0.00019,21.07393]
[1778199606847,27.78,80063.82,0.05,-0.26926,0.00019,21.07393]
[1778199607399,27.78,80065.54,0.05,-0.26894,0.00019,21.06181]
[1778199609936,27.78,80062.95,0.05,-0.26942,0.00019,21.08006]
[1778199609964,27.78,80062.95,0.05,-0.26942,0.00019,21.08006]
[1778199609968,27.78,80062.95,0.05,-0.26942,0.00019,21.08006]
[1778199609996,27.78,80062.95,0.05,-0.26942,0.00019,21.08006]
[1778199610430,27.78,80061.46,0.05,-0.2697,0.00019,21.09053]
[1778199611429,27.78,80061.87,0.05,-0.26962,0.00019,21.08762]
[1778199612586,27.78,80061.76,0.05,-0.26964,0.00019,21.08838]
[1778199612594,27.78,80061.76,0.05,-0.26964,0.00019,21.08838]
[1778199614661,27.78,80061.92,0.05,-0.26961,0.00019,21.08723]
[1778199614749,27.78,80062.22,0.05,-0.26955,0.00019,21.08511]
[1778199616388,27.78,80062.22,0.05,-0.26955,0.00019,21.08511]
[1778199616396,27.78,80062.22,0.05,-0.26955,0.00019,21.08511]
[1778199616424,27.78,80062.22,0.05,-0.26955,0.00019,21.08511]
[1778199616436,27.78,80062.16,0.05,-0.26956,0.00019,21.08552]
[1778199616727,27.78,80062.16,0.05,-0.26956,0.00019,21.08552]
[1778199616759,27.78,80062.16,0.05,-0.26956,0.00019,21.08552]
[1778199616799,27.78,80063.46,0.05,-0.26932,0.00019,21.07636]
[1778199618310,27.78,80063.46,0.05,-0.26932,0.00019,21.07636]
[1778199618763,27.78,80063.48,0.05,-0.26932,0.00019,21.07622]
[1778199618766,27.78,80063.48,0.05,-0.26932,0.00019,21.07622]
[1778199619398,27.78,80063.13,0.05,-0.26938,0.00019,21.07869]
[1778199620834,27.78,80064.38,0.05,-0.26915,0.00019,21.06987]
[1778199620844,27.78,80064.38,0.05,-0.26915,0.00019,21.06987]
[1778199624992,27.78,80064.08,0.05,-0.26921,0.00019,21.072]
[1778199624998,27.78,80064.08,0.05,-0.26921,0.00019,21.072]
[1778199625006,27.78,80064.08,0.05,-0.26921,0.00019,21.072]
[1778199627048,27.78,80064.08,0.05,-0.26921,0.00019,21.07201]
[1778199627073,27.78,80064.08,0.05,-0.26921,0.00019,21.07201]
[1778199627144,27.78,80063.38,0.05,-0.26934,0.00019,21.07695]
[1778199629115,27.78,80063.38,0.05,-0.26934,0.00019,21.07695]
[1778199629423,27.78,80063.67,0.05,-0.26928,0.00019,21.07493]
[1778199634452,27.78,80063.39,0.05,-0.26931,0.00019,21.07266]
[1778199635302,27.78,80063.19,0.05,-0.26935,0.00019,21.07409]
[1778199635307,27.78,80063.19,0.05,-0.26935,0.00019,21.07409]
[1778199635344,27.78,80063.04,0.05,-0.26937,0.00019,21.07517]
[1778199637349,27.78,80063.04,0.05,-0.26937,0.00019,21.07517]
[1778199637454,27.78,80062.65,0.05,-0.26945,0.00019,21.07797]
[1778199637962,27.78,80062.65,0.05,-0.26945,0.00019,21.07797]
[1778199638365,27.78,80062.49,0.05,-0.26948,0.00019,21.07912]
[1778199639406,27.78,80062.49,0.05,-0.26948,0.00019,21.07912]
[1778199640065,27.78,80055.14,0.05,-0.27085,0.00019,21.13079]
[1778199644016,27.78,80050.77,0.05,-0.27167,0.00019,21.16125]
[1778199644080,27.78,80050.77,0.05,-0.27167,0.00019,21.16125]
[1778199644124,27.78,80050.77,0.05,-0.27167,0.00019,21.16125]
[1778199644466,27.78,80050.77,0.05,-0.27167,0.00019,21.16125]
[1778199644475,27.78,80050.03,0.05,-0.2718,0.00019,21.16638]
[1778199644496,27.78,80050.03,0.05,-0.2718,0.00019,21.16638]
[1778199644660,27.78,80050.03,0.05,-0.2718,0.00019,21.16638]
[1778199646081,27.78,80050.03,0.05,-0.2718,0.00019,21.16638]
[1778199646270,27.78,80033.58,0.05,-0.27489,0.00019,21.28084]
[1778199646958,27.78,80033.58,0.05,-0.27489,0.00019,21.28084]
[1778199646991,27.78,80033.58,0.05,-0.27489,0.00019,21.28084]
[1778199647000,27.78,80032.35,0.05,-0.27513,0.00019,21.28938]
[1778199652615,27.78,80028.88,0.05,-0.27578,0.00019,21.31344]
[1778199658249,27.78,80026.13,0.05,-0.2763,0.00019,21.33247]
[1778199659387,27.78,80033.88,0.05,-0.27484,0.00019,21.27908]
[1778199662132,27.78,80037.34,0.05,-0.2742,0.00019,21.25521]
[1778199662181,27.78,80037.34,0.05,-0.2742,0.00019,21.25521]
[1778199662430,27.78,80041.88,0.05,-0.27334,0.00019,21.22376]
[1778199664447,27.78,80051.86,0.05,-0.27147,0.00019,21.15404]
[1778199664625,27.78,80051.86,0.05,-0.27147,0.00019,21.15404]
[1778199666163,27.78,80053.62,0.05,-0.27114,0.00019,21.1417]
[1778199672011,27.78,80056.04,0.05,-0.27069,0.00019,21.12466]
[1778199675328,27.78,80069.39,0.05,-0.2682,0.00019,21.03068]
[1778199677861,27.78,80070.13,0.05,-0.26806,0.00019,21.0254]
[1778199683942,27.78,80073.16,0.05,-0.2675,0.00019,21.0041]
[1778199685822,27.78,80071.84,0.05,-0.26775,0.00019,21.01348]
[1778199685835,27.78,80071.84,0.05,-0.26775,0.00019,21.01348]
[1778199686196,27.78,80071.15,0.05,-0.26788,0.00019,21.0184]
[1778199688815,27.78,80071.18,0.05,-0.26788,0.00019,21.01825]
[1778199694396,27.78,80066.54,0.05,-0.26871,0.00019,21.04674]
[1778199700403,27.78,80065.63,0.05,-0.26888,0.00019,21.05311]
[1778199701149,27.78,80063.71,0.05,-0.26923,0.00019,21.06664]
[1778199703206,27.78,80063.95,0.05,-0.26919,0.00019,21.0649]
[1778199703212,27.78,80063.95,0.05,-0.26919,0.00019,21.0649]
[1778199703240,27.78,80063.95,0.05,-0.26919,0.00019,21.0649]
[1778199705261,27.78,80063.7,0.05,-0.26923,0.00019,21.06662]
[1778199705440,27.78,80065.73,0.05,-0.26885,0.00019,21.05228]
[1778199707317,27.78,80065.61,0.05,-0.26888,0.00019,21.0531]
[1778199707328,27.78,80065.61,0.05,-0.26888,0.00019,21.0531]
[1778199711118,27.78,80067.52,0.05,-0.26852,0.00019,21.0395]
[1778199711135,27.78,80067.52,0.05,-0.26852,0.00019,21.0395]
[1778199711209,27.78,80069.37,0.05,-0.26817,0.00019,21.02641]
[1778199713495,27.78,80069.37,0.05,-0.26817,0.00019,21.02632]
[1778199713539,27.78,80069.37,0.05,-0.26817,0.00019,21.02632]
[1778199713544,27.78,80071.94,0.05,-0.26769,0.00019,21.00805]
[1778199715551,27.78,80071.61,0.05,-0.26775,0.00019,21.01026]
[1778199715568,27.78,80071.61,0.05,-0.26775,0.00019,21.01026]
[1778199716169,27.78,80070.74,0.05,-0.26791,0.00019,21.01646]
[1778199717617,27.78,80069.99,0.05,-0.26805,0.00019,21.02181]
[1778199718432,27.78,80067.36,0.05,-0.26854,0.00019,21.04043]
[1778199719665,27.78,80067.86,0.05,-0.26845,0.00019,21.03692]
[1778199719685,27.78,80067.86,0.05,-0.26845,0.00019,21.03692]
[1778199719689,27.78,80067.86,0.05,-0.26845,0.00019,21.03692]
[1778199721750,27.78,80067.86,0.05,-0.26845,0.00019,21.03697]
[1778199721779,27.78,80067.86,0.05,-0.26845,0.00019,21.03697]
[1778199722387,27.78,80067.57,0.05,-0.26851,0.00019,21.03905]
[1778199723793,27.78,80067.57,0.05,-0.26851,0.00019,21.03908]
[1778199723823,27.78,80067.57,0.05,-0.26851,0.00019,21.03908]
[1778199724223,27.78,80066.68,0.05,-0.26867,0.00019,21.04539]
[1778199725852,27.78,80067.59,0.05,-0.2685,0.00019,21.03901]
[1778199726521,27.78,80067.59,0.05,-0.26851,0.00019,21.03905]
[1778199727912,27.78,80066.91,0.05,-0.26863,0.00019,21.0439]
[1778199727917,27.78,80066.91,0.05,-0.26863,0.00019,21.0439]
[1778199729972,27.78,80066.91,0.05,-0.26864,0.00019,21.04399]
[1778199729979,27.78,80066.91,0.05,-0.26864,0.00019,21.04399]
[1778199732020,27.78,80066.91,0.05,-0.26864,0.00019,21.04408]
[1778199732030,27.78,80066.91,0.05,-0.26864,0.00019,21.04408]
[1778199732041,27.78,80066.91,0.05,-0.26864,0.00019,21.04408]
[1778199734081,27.78,80065.64,0.05,-0.26888,0.00019,21.05313]
[1778199734092,27.78,80065.64,0.05,-0.26888,0.00019,21.05313]
[1778199735097,27.78,80065.64,0.05,-0.26888,0.00019,21.05318]
[1778199735442,27.78,80068.35,0.05,-0.26837,0.00019,21.03409]
[1778199738200,27.78,80069.59,0.05,-0.26814,0.00019,21.02524]
[1778199738210,27.78,80069.59,0.05,-0.26814,0.00019,21.02524]
[1778199740277,27.78,80070.15,0.05,-0.26804,0.00019,21.02124]
[1778199740288,27.78,80070.15,0.05,-0.26804,0.00019,21.02124]
[1778199740324,27.78,80070.15,0.05,-0.26804,0.00019,21.02124]
[1778199740425,27.78,80071.17,0.05,-0.26785,0.00019,21.01402]
[1778199742320,27.78,80071.17,0.05,-0.26785,0.00019,21.01401]
[1778199742357,27.78,80071.17,0.05,-0.26785,0.00019,21.01401]
[1778199742459,27.78,80071.18,0.05,-0.26785,0.00019,21.01393]
[1778199744371,27.78,80071.18,0.05,-0.26785,0.00019,21.01393]
[1778199744457,27.78,80077.63,0.05,-0.26665,0.00019,20.96819]
[1778199746090,27.78,80078.51,0.05,-0.26649,0.00019,20.96198]
[1778199746099,27.78,80078.51,0.05,-0.26649,0.00019,20.96198]
[1778199746105,27.78,80078.51,0.05,-0.26649,0.00019,20.96198]
[1778199746119,27.78,80078.51,0.05,-0.26649,0.00019,20.96198]
[1778199746165,27.78,80078.51,0.05,-0.26649,0.00019,20.96198]
[1778199746207,27.78,80078.51,0.05,-0.26649,0.00019,20.96198]
[1778199746438,27.78,80078.51,0.05,-0.26649,0.00019,20.96198]
[1778199746482,27.78,80081.6,0.05,-0.26592,0.00019,20.94005]
[1778199747511,27.78,80081.6,0.05,-0.26592,0.00019,20.94005]
[1778199748522,27.78,80081.9,0.05,-0.26586,0.00019,20.93797]
[1778199748559,27.78,80081.9,0.05,-0.26586,0.00019,20.93797]
[1778199749400,27.78,80082.29,0.05,-0.26579,0.00018,20.93524]
[1778199750555,27.78,80082.29,0.05,-0.26579,0.00018,20.93524]
[1778199750575,27.78,80082.29,0.05,-0.26579,0.00018,20.93524]
[1778199750926,27.78,80082.65,0.05,-0.26572,0.00018,20.93264]
[1778199751473,27.78,80085.03,0.05,-0.26525,0.00018,20.91132]
[1778199752616,27.78,80085.61,0.05,-0.26515,0.00018,20.90716]
[1778199752624,27.78,80085.61,0.05,-0.26515,0.00018,20.90716]
[1778199752629,27.78,80085.61,0.05,-0.26515,0.00018,20.90716]
[1778199754676,27.78,80085.51,0.05,-0.26516,0.00018,20.90784]
[1778199754686,27.78,80085.51,0.05,-0.26516,0.00018,20.90784]
[1778199756727,27.78,80085.96,0.05,-0.26508,0.00018,20.90461]
[1778199756736,27.78,80085.96,0.05,-0.26508,0.00018,20.90461]
[1778199757534,27.78,80086.72,0.05,-0.26494,0.00018,20.89916]
[1778199758787,27.78,80087.47,0.05,-0.2648,0.00018,20.89379]
[1778199759562,27.78,80087.47,0.05,-0.2648,0.00018,20.89378]
[1778199764583,27.78,80090.1,0.05,-0.26431,0.00018,20.87492]
[1778199764964,27.78,80090.1,0.05,-0.26431,0.00018,20.87491]
[1778199764968,27.78,80090.1,0.05,-0.26431,0.00018,20.87491]
[1778199764972,27.78,80090.1,0.05,-0.26431,0.00018,20.87491]
[1778199765601,27.78,80090.1,0.05,-0.26431,0.00018,20.87489]
[1778199767031,27.78,80096.28,0.05,-0.26317,0.00018,20.83056]
[1778199767042,27.78,80096.28,0.05,-0.26317,0.00018,20.83056]
[1778199767529,27.78,80096.28,0.05,-0.26317,0.00018,20.83056]
[1778199769060,27.78,80099.58,0.05,-0.26257,0.00018,20.80684]
[1778199769093,27.78,80099.58,0.05,-0.26257,0.00018,20.80684]
[1778199769361,27.78,80099.58,0.05,-0.26257,0.00018,20.80684]
[1778199769542,27.78,80097.63,0.05,-0.26293,0.00018,20.8209]
[1778199769989,27.78,80097.63,0.05,-0.26293,0.00018,20.8209]
[1778199769999,27.78,80097.63,0.05,-0.26293,0.00018,20.8209]
[1778199770028,27.78,80097.63,0.05,-0.26293,0.00018,20.8209]
[1778199770573,27.78,80094.47,0.05,-0.26351,0.00018,20.84361]
[1778199771141,27.78,80094.47,0.05,-0.26351,0.00018,20.84361]
[1778199771174,27.78,80094.47,0.05,-0.26351,0.00018,20.84361]
[1778199771416,27.78,80094.47,0.05,-0.26351,0.00018,20.84361]
[1778199771557,27.78,80092.34,0.05,-0.2639,0.00018,20.85893]
[1778199771758,27.78,80092.34,0.05,-0.2639,0.00018,20.85893]
[1778199771787,27.78,80092.34,0.05,-0.2639,0.00018,20.85893]
[1778199772250,27.78,80092.34,0.05,-0.2639,0.00018,20.85893]
[1778199772484,27.78,80092.34,0.05,-0.2639,0.00018,20.85893]
[1778199772518,27.78,80092.34,0.05,-0.2639,0.00018,20.85893]
[1778199773068,27.78,80091.06,0.05,-0.26414,0.00018,20.86817]
[1778199773083,27.78,80091.06,0.05,-0.26414,0.00018,20.86817]
[1778199773189,27.78,80091.06,0.05,-0.26414,0.00018,20.86817]
[1778199774817,27.78,80092.01,0.05,-0.26397,0.00018,20.86148]
[1778199774849,27.78,80092.01,0.05,-0.26397,0.00018,20.86148]
[1778199774855,27.78,80092.01,0.05,-0.26397,0.00018,20.86148]
[1778199779353,27.79,80094.89,0.05,-0.26344,0.00018,20.84107]
[1778199779613,27.79,80095.57,0.05,-0.26332,0.00018,20.83625]
[1778199780770,27.79,80096.07,0.05,-0.26323,0.00018,20.83272]
[1778199780827,27.79,80096.07,0.05,-0.26323,0.00018,20.83272]
[1778199780914,27.79,80096.07,0.05,-0.26323,0.00018,20.83272]
[1778199781408,27.79,80096.07,0.05,-0.26323,0.00018,20.83272]
[1778199781413,27.79,80096.07,0.05,-0.26323,0.00018,20.83272]
[1778199781429,27.79,80096.07,0.05,-0.26323,0.00018,20.83272]
[1778199781590,27.79,80096.07,0.05,-0.26323,0.00018,20.83272]
[1778199781612,27.79,80096.07,0.05,-0.26323,0.00018,20.83272]
[1778199781626,27.79,80096.73,0.05,-0.26311,0.00018,20.82804]
[1778199781678,27.79,80096.73,0.05,-0.26311,0.00018,20.82804]
[1778199783474,27.79,80103.5,0.05,-0.26186,0.00018,20.77937]
[1778199783518,27.79,80108.43,0.05,-0.26096,0.00018,20.74366]
[1778199785528,27.79,80109.63,0.05,-0.26074,0.00018,20.7349]
[1778199785535,27.79,80109.63,0.05,-0.26074,0.00018,20.7349]
[1778199785532,27.79,80110.05,0.05,-0.26066,0.00018,20.73179]
[1778199786583,27.79,80110.23,0.05,-0.26062,0.00018,20.73042]
[1778199791604,27.78,80110.27,0.05,-0.26061,0.00018,20.72984]
[1778199791690,27.78,80110.21,0.05,-0.26062,0.00018,20.7302]
[1778199791700,27.78,80110.21,0.05,-0.26062,0.00018,20.7302]
[1778199791714,27.78,80110.21,0.05,-0.26062,0.00018,20.7302]
[1778199796726,27.78,80104.29,0.05,-0.2617,0.00018,20.77282]
[1778199797905,27.78,80104.01,0.05,-0.26175,0.00018,20.77472]
[1778199797940,27.78,80104.01,0.05,-0.26175,0.00018,20.77472]
[1778199799937,27.78,80104.77,0.05,-0.26161,0.00018,20.76923]
[1778199800854,27.78,80105.12,0.05,-0.26154,0.00018,20.76647]
[1778199800902,27.78,80105.12,0.05,-0.26154,0.00018,20.76647]
[1778199800908,27.78,80105.12,0.05,-0.26154,0.00018,20.76647]
[1778199803856,27.78,80103.55,0.05,-0.26182,0.00018,20.77766]
[1778199804603,27.78,80103.55,0.05,-0.26182,0.00018,20.77766]
[1778199806125,27.78,80107.98,0.05,-0.26101,0.00018,20.74567]
[1778199806129,27.78,80107.98,0.05,-0.26101,0.00018,20.74567]
[1778199808160,27.78,80108.15,0.05,-0.26098,0.00018,20.74454]
[1778199808177,27.78,80108.15,0.05,-0.26098,0.00018,20.74454]
[1778199808258,27.78,80108.72,0.05,-0.26088,0.00018,20.74062]
[1778199809301,27.78,80108.72,0.05,-0.26088,0.00018,20.74062]
[1778199810223,27.78,80108.72,0.05,-0.26088,0.00018,20.74073]
[1778199810233,27.78,80108.72,0.05,-0.26088,0.00018,20.74073]
[1778199810322,27.78,80108.91,0.05,-0.26085,0.00018,20.73946]
[1778199812279,27.78,80108.91,0.05,-0.26085,0.00018,20.73946]
[1778199812617,27.78,80109.03,0.05,-0.26081,0.00018,20.73446]
[1778199814207,27.78,80108.55,0.05,-0.2609,0.00018,20.73804]
[1778199816394,27.79,80108.35,0.05,-0.26094,0.00018,20.73962]
[1778199816401,27.79,80108.35,0.05,-0.26094,0.00018,20.73962]
[1778199816406,27.79,80108.35,0.05,-0.26094,0.00018,20.73962]
[1778199821416,27.78,80107.84,0.05,-0.26103,0.00018,20.74326]
[1778199822573,27.78,80106.01,0.05,-0.26136,0.00018,20.75641]
[1778199822582,27.78,80106.01,0.05,-0.26136,0.00018,20.75641]
[1778199822587,27.78,80106.01,0.05,-0.26136,0.00018,20.75641]
[1778199824630,27.78,80104.22,0.05,-0.26169,0.00018,20.76941]
[1778199824651,27.78,80104.22,0.05,-0.26169,0.00018,20.76941]
[1778199824655,27.78,80104.22,0.05,-0.26169,0.00018,20.76941]
[1778199829660,27.79,80105.0,0.05,-0.26155,0.00018,20.76397]
[1778199834662,27.79,80107.42,0.05,-0.26111,0.00018,20.7467]
[1778199839679,27.79,80108.22,0.05,-0.26096,0.00018,20.74064]
[1778199843157,27.78,80107.5,0.05,-0.26109,0.00018,20.74553]
[1778199843169,27.78,80107.5,0.05,-0.26109,0.00018,20.74553]
[1778199845212,27.78,80108.26,0.05,-0.26094,0.00018,20.73988]
[1778199845218,27.78,80108.26,0.05,-0.26094,0.00018,20.73988]
[1778199847266,27.78,80108.71,0.05,-0.26086,0.00018,20.73649]
[1778199847275,27.78,80108.71,0.05,-0.26086,0.00018,20.73649]
[1778199847280,27.78,80108.71,0.05,-0.26086,0.00018,20.73649]
[1778199848300,27.78,80110.17,0.05,-0.26059,0.00018,20.72585]
[1778199848355,27.78,80110.17,0.05,-0.26059,0.00018,20.72585]
[1778199848362,27.78,80110.17,0.05,-0.26059,0.00018,20.72585]
[1778199848469,27.78,80110.17,0.05,-0.26059,0.00018,20.72585]
[1778199849338,27.78,80110.61,0.05,-0.26051,0.00018,20.7226]
[1778199849646,27.78,80117.44,0.05,-0.25925,0.00018,20.67298]
[1778199853444,27.78,80122.13,0.05,-0.2584,0.00018,20.63882]
[1778199853449,27.78,80122.13,0.05,-0.2584,0.00018,20.63882]
[1778199853480,27.78,80122.13,0.05,-0.2584,0.00018,20.63882]
[1778199853486,27.78,80122.73,0.05,-0.25829,0.00018,20.63445]
[1778199855497,27.78,80122.73,0.05,-0.25829,0.00018,20.63445]
[1778199855529,27.78,80122.73,0.05,-0.25829,0.00018,20.63445]
[1778199855610,27.78,80124.24,0.05,-0.25801,0.00018,20.62344]
[1778199857557,27.78,80124.24,0.05,-0.25801,0.00018,20.62344]
[1778199857591,27.78,80124.24,0.05,-0.25801,0.00018,20.62344]
[1778199857655,27.78,80125.79,0.05,-0.25773,0.00018,20.61213]
[1778199859608,27.78,80125.79,0.05,-0.25773,0.00018,20.61215]
[1778199859691,27.78,80126.41,0.05,-0.25762,0.00018,20.60763]
[1778199861682,27.78,80126.67,0.05,-0.25757,0.00018,20.60575]
[1778199861691,27.78,80126.67,0.05,-0.25757,0.00018,20.60575]
[1778199863733,27.78,80127.68,0.05,-0.25739,0.00018,20.59842]
[1778199863738,27.78,80127.68,0.05,-0.25739,0.00018,20.59842]
[1778199865784,27.78,80128.78,0.05,-0.25719,0.00018,20.59042]
[1778199865787,27.78,80128.78,0.05,-0.25719,0.00018,20.59042]
[1778199865799,27.78,80128.78,0.05,-0.25719,0.00018,20.59042]
[1778199867221,27.78,80128.78,0.05,-0.25719,0.00018,20.59047]
[1778199867880,27.78,80128.78,0.05,-0.25719,0.00018,20.59047]
[1778199867917,27.78,80128.78,0.05,-0.25719,0.00018,20.59047]
[1778199868228,27.78,80128.42,0.05,-0.25726,0.00018,20.59313]
[1778199869938,27.78,80127.9,0.05,-0.25735,0.00018,20.59694]
[1778199869957,27.78,80127.9,0.05,-0.25735,0.00018,20.59694]
[1778199870691,27.78,80128.68,0.05,-0.25721,0.00018,20.59126]
[1778199872015,27.78,80128.68,0.05,-0.25718,0.00018,20.58695]
[1778199872636,27.78,80128.39,0.05,-0.25724,0.00018,20.58911]
[1778199874074,27.78,80127.6,0.05,-0.25738,0.00018,20.59492]
[1778199874091,27.78,80127.6,0.05,-0.25738,0.00018,20.59492]
[1778199875810,27.78,80127.52,0.05,-0.2574,0.00018,20.59556]
[1778199875819,27.78,80127.52,0.05,-0.2574,0.00018,20.59556]
[1778199875838,27.78,80127.52,0.05,-0.2574,0.00018,20.59556]
[1778199876139,27.78,80127.52,0.05,-0.2574,0.00018,20.59556]
[1778199876166,27.78,80127.52,0.05,-0.2574,0.00018,20.59556]
[1778199876284,27.78,80127.52,0.05,-0.2574,0.00018,20.59559]
[1778199878222,27.78,80124.22,0.05,-0.258,0.00018,20.61971]
[1778199878254,27.78,80124.22,0.05,-0.258,0.00018,20.61971]
[1778199878298,27.78,80124.22,0.05,-0.258,0.00018,20.61973]
[1778199880289,27.78,80124.69,0.05,-0.25791,0.00018,20.61632]
[1778199880309,27.78,80124.69,0.05,-0.25791,0.00018,20.61632]
[1778199880335,27.78,80124.69,0.05,-0.25791,0.00018,20.61632]
[1778199880389,27.78,80124.53,0.05,-0.25794,0.00018,20.6175]
[1778199882369,27.78,80124.53,0.05,-0.25794,0.00018,20.61752]
[1778199882384,27.78,80124.53,0.05,-0.25794,0.00018,20.61752]
[1778199882482,27.78,80124.21,0.05,-0.258,0.00018,20.61987]
[1778199884444,27.78,80124.21,0.05,-0.258,0.00018,20.61989]
[1778199884468,27.78,80124.21,0.05,-0.258,0.00018,20.61989]
[1778199884546,27.78,80122.47,0.05,-0.25832,0.00018,20.63258]
[1778199886528,27.78,80122.47,0.05,-0.25832,0.00018,20.63259]
[1778199886553,27.78,80122.47,0.05,-0.25832,0.00018,20.63259]
[1778199886584,27.78,80122.47,0.05,-0.25832,0.00018,20.63259]
[1778199886684,27.78,80121.77,0.05,-0.25845,0.00018,20.6377]
[1778199888610,27.78,80121.77,0.05,-0.25845,0.00018,20.63771]
[1778199888649,27.78,80121.77,0.05,-0.25845,0.00018,20.63771]
[1778199888706,27.78,80121.11,0.05,-0.25857,0.00018,20.64252]
[1778199890690,27.78,80121.11,0.05,-0.25857,0.00018,20.64252]
[1778199890730,27.78,80120.31,0.05,-0.25871,0.00018,20.64835]
[1778199895752,27.78,80119.19,0.05,-0.25892,0.00018,20.65649]
[1778199896886,27.78,80118.89,0.05,-0.25897,0.00018,20.65867]
[1778199896894,27.78,80118.89,0.05,-0.25897,0.00018,20.65867]
[1778199896920,27.78,80118.89,0.05,-0.25897,0.00018,20.65867]
[1778199901013,27.78,80117.8,0.05,-0.25917,0.00018,20.66661]
[1778199901022,27.78,80117.8,0.05,-0.25917,0.00018,20.66661]
[1778199901027,27.78,80117.8,0.05,-0.25917,0.00018,20.66661]
[1778199903072,27.78,80117.41,0.05,-0.25924,0.00018,20.66942]
[1778199903081,27.78,80117.41,0.05,-0.25924,0.00018,20.66942]
[1778199908098,27.78,80120.08,0.05,-0.25876,0.00018,20.64995]
[1778199908931,27.78,80121.45,0.05,-0.25851,0.00018,20.63998]
[1778199908965,27.78,80121.45,0.05,-0.25851,0.00018,20.63998]
[1778199909103,27.78,80121.45,0.05,-0.25851,0.00018,20.63998]
[1778199909202,27.78,80121.45,0.05,-0.25851,0.00018,20.63998]
[1778199909401,27.78,80121.45,0.05,-0.25851,0.00018,20.63998]
[1778199909443,27.78,80121.45,0.05,-0.25851,0.00018,20.63998]
[1778199909699,27.78,80121.45,0.05,-0.25851,0.00018,20.63998]
[1778199909534,27.78,80121.45,0.05,-0.25851,0.00018,20.64]
[1778199910325,27.78,80121.45,0.05,-0.25851,0.00018,20.64]
[1778199910336,27.78,80121.45,0.05,-0.25851,0.00018,20.64]
[1778199910381,27.78,80121.45,0.05,-0.25851,0.00018,20.64]
[1778199910561,27.78,80121.45,0.05,-0.25851,0.00018,20.64]
[1778199910771,27.78,80076.03,0.05,-0.26686,0.00019,20.96674]
[1778199910872,27.78,80076.03,0.05,-0.26686,0.00019,20.96674]
[1778199911016,27.78,80076.03,0.05,-0.26686,0.00019,20.96674]
[1778199911539,27.78,80076.03,0.05,-0.26686,0.00019,20.96674]
[1778199911563,27.78,80074.55,0.05,-0.26713,0.00019,20.97693]
[1778199911977,27.78,80074.55,0.05,-0.26713,0.00019,20.97693]
[1778199912275,27.78,80074.55,0.05,-0.26713,0.00019,20.97693]
[1778199912398,27.78,80074.55,0.05,-0.26713,0.00019,20.97693]
[1778199912605,27.78,80075.13,0.05,-0.26702,0.00019,20.97294]
[1778199913816,27.78,80075.44,0.05,-0.26697,0.00019,20.97086]
[1778199913831,27.78,80075.44,0.05,-0.26697,0.00019,20.97086]
[1778199913889,27.78,80075.44,0.05,-0.26697,0.00019,20.97086]
[1778199914031,27.78,80075.44,0.05,-0.26697,0.00019,20.97086]
[1778199914406,27.78,80075.44,0.05,-0.26697,0.00019,20.97086]
[1778199914425,27.78,80075.44,0.05,-0.26697,0.00019,20.97086]
[1778199914688,27.78,80075.44,0.05,-0.26697,0.00019,20.97086]
[1778199914752,27.78,80075.44,0.05,-0.26697,0.00019,20.97086]
[1778199914828,27.78,80075.32,0.05,-0.26699,0.00019,20.97182]
[1778199914917,27.78,80075.32,0.05,-0.26699,0.00019,20.97182]
[1778199916892,27.79,80078.49,0.05,-0.26641,0.00019,20.94942]
[1778199916925,27.79,80078.49,0.05,-0.26641,0.00019,20.94942]
[1778199917107,27.79,80078.49,0.05,-0.26641,0.00019,20.94942]
[1778199917685,27.79,80077.99,0.05,-0.2665,0.00019,20.95299]
[1778199920792,27.79,80079.32,0.05,-0.26626,0.00019,20.94358]
[1778199920803,27.79,80079.32,0.05,-0.26626,0.00019,20.94358]
[1778199920830,27.79,80079.32,0.05,-0.26626,0.00019,20.94358]
[1778199921614,27.79,80079.32,0.05,-0.26626,0.00019,20.94358]
[1778199921765,27.79,80073.67,0.05,-0.26731,0.00019,20.98388]
[1778199925773,27.79,80072.5,0.05,-0.26753,0.00019,20.9925]
[1778199925774,27.79,80072.5,0.05,-0.26753,0.00019,20.9925]
[1778199925773,27.79,80072.08,0.05,-0.26761,0.00019,20.99558]
[1778199926769,27.79,80071.4,0.05,-0.26774,0.00019,21.00051]
[1778199929858,27.79,80071.26,0.05,-0.26778,0.00019,21.00185]
[1778199929882,27.79,80071.26,0.05,-0.26778,0.00019,21.00185]
[1778199930666,27.79,80070.88,0.05,-0.26785,0.00019,21.00466]
[1778199931917,27.79,80070.22,0.05,-0.26795,0.00019,21.00514]
[1778199932713,27.79,80070.01,0.05,-0.26799,0.00019,21.00675]
[1778199933967,27.79,80069.82,0.05,-0.26803,0.00019,21.00822]
[1778199933984,27.79,80069.82,0.05,-0.26803,0.00019,21.00822]
[1778199934726,27.79,80069.56,0.05,-0.26808,0.00019,21.01018]
[1778199936019,27.79,80069.56,0.05,-0.26808,0.00019,21.01018]
[1778199936755,27.79,80069.41,0.05,-0.26811,0.00019,21.01148]
[1778199940145,27.79,80068.36,0.05,-0.26831,0.00019,21.0191]
[1778199940151,27.79,80068.36,0.05,-0.26831,0.00019,21.0191]
[1778199941843,27.79,80068.02,0.05,-0.26838,0.00019,21.02163]
[1778199941864,27.79,80068.02,0.05,-0.26838,0.00019,21.02163]
[1778199941919,27.79,80068.02,0.05,-0.26838,0.00019,21.02163]
[1778199941943,27.79,80068.02,0.05,-0.26838,0.00019,21.02163]
[1778199942208,27.79,80068.02,0.05,-0.26838,0.00019,21.02163]
[1778199942751,27.79,80068.02,0.05,-0.26838,0.00019,21.02169]
[1778199943690,27.79,80068.02,0.05,-0.26838,0.00019,21.02169]
[1778199943738,27.79,80068.02,0.05,-0.26838,0.00019,21.02169]
[1778199943759,27.79,80066.72,0.05,-0.26863,0.00019,21.03098]
[1778199944274,27.79,80066.72,0.05,-0.26863,0.00019,21.03098]
[1778199944275,27.79,80066.72,0.05,-0.26863,0.00019,21.03098]
[1778199944314,27.79,80066.72,0.05,-0.26863,0.00019,21.03098]
[1778199944342,27.79,80066.72,0.05,-0.26863,0.00019,21.03098]
[1778199944378,27.79,80066.72,0.05,-0.26863,0.00019,21.03098]
[1778199944764,27.79,80061.76,0.05,-0.26955,0.00019,21.06605]
[1778199945044,27.79,80061.76,0.05,-0.26955,0.00019,21.06605]
[1778199945070,27.79,80061.76,0.05,-0.26955,0.00019,21.06605]
[1778199945772,27.79,80058.78,0.05,-0.27011,0.00019,21.08707]
[1778199945808,27.79,80058.78,0.05,-0.27011,0.00019,21.08707]
[1778199945837,27.79,80058.78,0.05,-0.27011,0.00019,21.08707]
[1778199946322,27.79,80058.78,0.05,-0.27011,0.00019,21.08707]
[1778199946355,27.79,80058.78,0.05,-0.27011,0.00019,21.08707]
[1778199948393,27.79,80060.5,0.05,-0.26979,0.00019,21.07508]
[1778199948794,27.8,80061.12,0.05,-0.26968,0.00019,21.07078]
[1778199949614,27.8,80061.12,0.05,-0.26968,0.00019,21.07078]
[1778199949897,27.8,80062.0,0.05,-0.26952,0.00019,21.06465]
[1778199949926,27.8,80062.0,0.05,-0.26952,0.00019,21.06465]
[1778199949955,27.8,80062.0,0.05,-0.26952,0.00019,21.06465]
[1778199950443,27.8,80062.0,0.05,-0.26952,0.00019,21.06465]
[1778199950464,27.8,80062.0,0.05,-0.26952,0.00019,21.06465]
[1778199952496,27.8,80065.49,0.05,-0.26887,0.00019,21.04021]
[1778199952817,27.8,80065.91,0.05,-0.26879,0.00019,21.03734]
[1778199957818,27.8,80068.41,0.05,-0.26834,0.00019,21.02014]
[1778199958659,27.8,80068.17,0.05,-0.26839,0.00019,21.02195]
[1778199958669,27.8,80068.17,0.05,-0.26839,0.00019,21.02195]
[1778199963692,27.8,80067.95,0.05,-0.26844,0.00019,21.02412]
[1778199964850,27.8,80067.25,0.05,-0.26858,0.00019,21.02932]
[1778199964860,27.8,80067.25,0.05,-0.26858,0.00019,21.02932]
[1778199966905,27.8,80066.76,0.05,-0.26868,0.00019,21.03303]
[1778199966913,27.8,80066.76,0.05,-0.26868,0.00019,21.03303]
[1778199966952,27.8,80066.76,0.05,-0.26868,0.00019,21.03303]
[1778199968341,27.8,80066.42,0.05,-0.26875,0.00019,21.03555]
[1778199968970,27.8,80066.42,0.05,-0.26875,0.00019,21.03555]
[1778199968992,27.8,80066.42,0.05,-0.26875,0.00019,21.03555]
[1778199969044,27.8,80066.42,0.05,-0.26875,0.00019,21.03555]
[1778199969050,27.8,80066.42,0.05,-0.26875,0.00019,21.03555]
[1778199969787,27.8,80067.63,0.05,-0.26852,0.00019,21.02717]
[1778199971024,27.8,80070.1,0.05,-0.26806,0.00019,21.00966]
[1778199971032,27.8,80070.1,0.05,-0.26806,0.00019,21.00966]
[1778199971042,27.8,80070.1,0.05,-0.26806,0.00019,21.00966]
[1778199971932,27.8,80069.91,0.05,-0.2681,0.00019,21.01097]
[1778199972076,27.8,80069.91,0.05,-0.2681,0.00019,21.01097]
[1778199972177,27.8,80069.91,0.05,-0.2681,0.00019,21.01097]
[1778199972187,27.8,80069.91,0.05,-0.2681,0.00019,21.01097]
[1778199972218,27.8,80069.91,0.05,-0.2681,0.00019,21.01097]
[1778199972623,27.8,80071.32,0.05,-0.26784,0.00019,21.001]
[1778199974287,27.8,80084.74,0.05,-0.26535,0.00018,20.90566]
[1778199975175,27.8,80084.74,0.05,-0.26535,0.00018,20.90566]
[1778199975202,27.8,80084.74,0.05,-0.26535,0.00018,20.90566]
[1778199975835,27.8,80084.07,0.05,-0.26548,0.00018,20.91054]
[1778199977195,27.8,80084.07,0.05,-0.26548,0.00018,20.91054]
[1778199977207,27.8,80084.07,0.05,-0.26548,0.00018,20.91054]
[1778199977286,27.8,80082.48,0.05,-0.26577,0.00018,20.92192]
[1778199979249,27.8,80082.48,0.05,-0.26577,0.00018,20.92196]
[1778199979760,27.8,80082.38,0.05,-0.26579,0.00018,20.92276]
[1778199979916,27.8,80082.38,0.05,-0.26579,0.00018,20.92276]
[1778199980059,27.8,80082.38,0.05,-0.26579,0.00018,20.92276]
[1778199980119,27.8,80082.09,0.05,-0.26585,0.00019,20.92483]
[1778199981318,27.8,80082.09,0.05,-0.26585,0.00019,20.92483]
[1778199981335,27.8,80082.09,0.05,-0.26585,0.00019,20.92483]
[1778199981412,27.8,80083.35,0.05,-0.26561,0.00018,20.91589]
[1778199983369,27.8,80083.35,0.05,-0.26561,0.00018,20.91593]
[1778199983393,27.8,80083.35,0.05,-0.26561,0.00018,20.91593]
[1778199983797,27.8,80082.25,0.05,-0.26582,0.00018,20.92386]
[1778199985429,27.8,80082.44,0.05,-0.26579,0.00018,20.92255]
[1778199985761,27.8,80082.28,0.05,-0.26582,0.00018,20.92373]
[1778199989567,27.81,80081.76,0.05,-0.26592,0.00019,20.92754]
[1778199989574,27.81,80081.76,0.05,-0.26592,0.00019,20.92754]
[1778199989585,27.81,80081.76,0.05,-0.26592,0.00019,20.92754]
[1778199994585,27.81,80081.55,0.05,-0.26593,0.00019,20.92488]
[1778199999585,27.81,80081.34,0.05,-0.26597,0.00019,20.92654]
[1778199999888,27.81,80081.3,0.05,-0.26598,0.00019,20.92686]
[1778199999893,27.81,80081.3,0.05,-0.26598,0.00019,20.92686]
[1778200004004,27.81,80081.23,0.05,-0.266,0.00019,20.9275]
[1778200004014,27.81,80081.23,0.05,-0.266,0.00019,20.9275]
[1778200004018,27.81,80081.23,0.05,-0.266,0.00019,20.9275]
[1778200008147,27.81,80081.26,0.05,-0.266,0.00019,20.92742]
[1778200008158,27.81,80081.26,0.05,-0.266,0.00019,20.92742]
[1778200008167,27.81,80081.26,0.05,-0.266,0.00019,20.92742]
[1778200013170,27.81,80083.08,0.05,-0.26566,0.00018,20.91465]
[1778200014332,27.81,80083.58,0.05,-0.26557,0.00018,20.91114]
[1778200014368,27.81,80083.58,0.05,-0.26557,0.00018,20.91114]
[1778200014469,27.81,80081.9,0.05,-0.26588,0.00019,20.9231]
[1778200016381,27.81,80081.84,0.05,-0.26589,0.00019,20.92358]
[1778200016838,27.81,80082.89,0.05,-0.2657,0.00018,20.91618]
[1778200021274,27.81,80082.39,0.05,-0.2658,0.00018,20.91992]
[1778200021287,27.81,80082.39,0.05,-0.2658,0.00018,20.91992]
[1778200021308,27.81,80082.39,0.05,-0.2658,0.00018,20.91992]
[1778200021342,27.81,80082.39,0.05,-0.2658,0.00018,20.91992]
[1778200021418,27.81,80082.39,0.05,-0.2658,0.00018,20.91992]
[1778200021519,27.81,80077.22,0.05,-0.26676,0.00019,20.95666]
[1778200022399,27.81,80077.22,0.05,-0.26676,0.00019,20.95666]
[1778200022531,27.81,80077.22,0.05,-0.26676,0.00019,20.95666]
[1778200022544,27.81,80077.22,0.05,-0.26676,0.00019,20.95666]
[1778200022564,27.81,80077.22,0.05,-0.26676,0.00019,20.95666]
[1778200022565,27.81,80077.22,0.05,-0.26676,0.00019,20.95666]
[1778200022614,27.81,80069.98,0.05,-0.2681,0.00019,21.00797]
[1778200023616,27.81,80069.98,0.05,-0.2681,0.00019,21.00797]
[1778200023746,27.81,80069.98,0.05,-0.2681,0.00019,21.00797]
[1778200023775,27.81,80069.98,0.05,-0.2681,0.00019,21.00797]
[1778200023824,27.81,80069.98,0.05,-0.2681,0.00019,21.00797]
[1778200023877,27.81,80069.98,0.05,-0.2681,0.00019,21.00797]
[1778200023869,27.81,80067.55,0.05,-0.26855,0.00019,21.02516]
[1778200024592,27.81,80067.55,0.05,-0.26855,0.00019,21.02516]
[1778200024716,27.81,80067.55,0.05,-0.26855,0.00019,21.02516]
[1778200024795,27.81,80026.48,0.05,-0.27625,0.00019,21.31137]
[1778200025054,27.81,80026.48,0.05,-0.27625,0.00019,21.31137]
[1778200025563,27.81,80026.48,0.05,-0.27625,0.00019,21.31137]
[1778200025571,27.81,80026.48,0.05,-0.27625,0.00019,21.31137]
[1778200025717,27.81,80017.17,0.05,-0.27801,0.00019,21.37531]
[1778200025990,27.81,80017.17,0.05,-0.27801,0.00019,21.37531]
[1778200026193,27.81,80017.17,0.05,-0.27801,0.00019,21.37531]
[1778200026229,27.81,80017.17,0.05,-0.27801,0.00019,21.37531]
[1778200026568,27.81,80017.17,0.05,-0.27801,0.00019,21.37531]
[1778200026788,27.81,80017.17,0.05,-0.27801,0.00019,21.37531]
[1778200026837,27.81,80016.23,0.05,-0.27819,0.00019,21.38172]
[1778200027480,27.81,80016.23,0.05,-0.27819,0.00019,21.38172]
[1778200030428,27.81,80016.18,0.05,-0.2782,0.00019,21.38205]
[1778200034998,27.81,80012.37,0.05,-0.27892,0.00019,21.40794]
[1778200035017,27.81,80012.37,0.05,-0.27892,0.00019,21.40794]
[1778200035118,27.81,80012.07,0.05,-0.27897,0.00019,21.40996]
[1778200037677,27.81,80011.3,0.05,-0.27912,0.00019,21.41518]
[1778200037701,27.81,80011.3,0.05,-0.27912,0.00019,21.41518]
[1778200037713,27.81,80011.43,0.05,-0.27909,0.00019,21.41427]
[1778200039442,27.81,80011.06,0.05,-0.27916,0.00019,21.41676]
[1778200039958,27.81,80010.92,0.05,-0.27919,0.00019,21.41769]
[1778200040751,27.81,80010.92,0.05,-0.27919,0.00019,21.41769]
[1778200040756,27.81,80010.92,0.05,-0.27919,0.00019,21.41769]
[1778200040905,27.81,80011.45,0.05,-0.27909,0.00019,21.41405]
[1778200042846,27.81,80013.06,0.05,-0.27878,0.00019,21.40305]
[1778200043170,27.81,80013.65,0.05,-0.27867,0.00019,21.39901]
[1778200043205,27.81,80013.65,0.05,-0.27867,0.00019,21.39901]
[1778200043228,27.81,80013.65,0.05,-0.27867,0.00019,21.39901]
[1778200043891,27.81,80014.15,0.05,-0.27857,0.00019,21.39557]
[1778200044724,27.81,80014.15,0.05,-0.27857,0.00019,21.39557]
[1778200045205,27.81,80014.74,0.05,-0.27846,0.00019,21.39152]
[1778200045832,27.81,80015.61,0.05,-0.2783,0.00019,21.38556]
[1778200046070,27.81,80015.61,0.05,-0.2783,0.00019,21.38556]
[1778200046255,27.81,80015.61,0.05,-0.2783,0.00019,21.38556]
[1778200046279,27.81,80015.61,0.05,-0.2783,0.00019,21.38556]
[1778200046398,27.81,80015.61,0.05,-0.2783,0.00019,21.38556]
[1778200046792,27.81,80015.61,0.05,-0.2783,0.00019,21.38556]
[1778200046893,27.81,79983.22,0.05,-0.28447,0.00019,21.60428]
[1778200047309,27.81,79983.22,0.05,-0.28447,0.00019,21.60428]
[1778200047331,27.81,79983.22,0.05,-0.28447,0.00019,21.60428]
[1778200047354,27.81,79983.22,0.05,-0.28447,0.00019,21.60428]
[1778200047619,27.81,79983.22,0.05,-0.28447,0.00019,21.60428]
[1778200047843,27.81,79983.22,0.05,-0.28447,0.00019,21.60428]
[1778200047884,27.81,79965.11,0.05,-0.28794,0.00019,21.7243]
[1778200047938,27.81,79965.11,0.05,-0.28794,0.00019,21.7243]
[1778200048490,27.81,79965.11,0.05,-0.28793,0.00019,21.72397]
[1778200048940,27.81,79965.11,0.05,-0.28793,0.00019,21.72397]
[1778200049081,27.81,79965.11,0.05,-0.28793,0.00019,21.72397]
[1778200049318,27.81,79965.11,0.05,-0.28793,0.00019,21.72397]
[1778200049418,27.81,79965.11,0.05,-0.28793,0.00019,21.72397]
[1778200049802,27.81,79965.11,0.05,-0.28793,0.00019,21.72397]
[1778200049844,27.81,79965.11,0.05,-0.28793,0.00019,21.72397]
[1778200049861,27.81,79968.18,0.05,-0.28733,0.00019,21.70346]
[1778200051318,27.8,79967.82,0.05,-0.2874,0.00019,21.70569]
[1778200051360,27.8,79967.82,0.05,-0.2874,0.00019,21.70569]
[1778200051511,27.8,79967.82,0.05,-0.28737,0.00019,21.70129]
[1778200053451,27.8,79970.0,0.05,-0.28694,0.00019,21.68672]
[1778200053474,27.8,79970.0,0.05,-0.28694,0.00019,21.68672]
[1778200053759,27.8,79972.36,0.05,-0.28648,0.00019,21.67094]
[1778200058224,27.8,79976.24,0.05,-0.28572,0.00019,21.64461]
[1778200059642,27.8,79977.03,0.05,-0.28557,0.00019,21.63921]
[1778200059683,27.8,79977.03,0.05,-0.28557,0.00019,21.63921]
[1778200059748,27.8,79976.46,0.05,-0.28567,0.00019,21.64295]
[1778200060118,27.8,79976.46,0.05,-0.28567,0.00019,21.64295]
[1778200060141,27.8,79976.46,0.05,-0.28567,0.00019,21.64295]
[1778200060576,27.8,79976.46,0.05,-0.28567,0.00019,21.64289]
[1778200061341,27.8,79976.46,0.05,-0.28567,0.00019,21.64289]
[1778200061444,27.8,79976.46,0.05,-0.28567,0.00019,21.64289]
[1778200066618,27.8,79979.2,0.05,-0.28514,0.00019,21.62434]
[1778200071652,27.8,79982.91,0.05,-0.28442,0.00019,21.59945]
[1778200074360,27.8,79984.7,0.05,-0.28408,0.00019,21.58744]
[1778200074673,27.8,79984.92,0.05,-0.28404,0.00019,21.58595]
[1778200075018,27.8,79984.92,0.05,-0.28404,0.00019,21.58595]
[1778200075776,27.8,79984.92,0.05,-0.28404,0.00019,21.58595]
[1778200075865,27.8,79984.07,0.05,-0.2842,0.00019,21.59162]
[1778200076680,27.8,79984.07,0.05,-0.2842,0.00019,21.59162]
[1778200076793,27.8,79984.07,0.05,-0.2842,0.00019,21.59162]
[1778200076795,27.8,79984.04,0.05,-0.2842,0.00019,21.5918]
[1778200078128,27.8,79984.04,0.05,-0.2842,0.00019,21.59178]
[1778200078133,27.8,79984.04,0.05,-0.2842,0.00019,21.59178]
[1778200078702,27.8,79982.9,0.05,-0.28442,0.00019,21.59939]
[1778200080172,27.8,79986.21,0.05,-0.28379,0.00019,21.57721]
[1778200080176,27.8,79986.21,0.05,-0.28379,0.00019,21.57721]
[1778200080716,27.8,79986.13,0.05,-0.2838,0.00019,21.57774]
[1778200084917,27.8,79991.09,0.05,-0.28285,0.00019,21.54425]
[1778200084924,27.8,79991.09,0.05,-0.28285,0.00019,21.54425]
[1778200084926,27.8,79991.09,0.05,-0.28285,0.00019,21.54425]
[1778200084954,27.8,79992.75,0.05,-0.28253,0.00019,21.533]
[1778200088421,27.79,79992.69,0.05,-0.28253,0.00019,21.53316]
[1778200088423,27.79,79992.69,0.05,-0.28253,0.00019,21.53316]
[1778200088777,27.79,79992.93,0.05,-0.28248,0.00019,21.53146]
[1778200093807,27.79,79997.86,0.05,-0.28153,0.00019,21.4977]
[1778200098906,27.79,80000.8,0.05,-0.28096,0.00019,21.47742]
[1778200104884,27.79,80001.03,0.05,-0.2809,0.00019,21.47529]
[1778200109919,27.79,80000.54,0.05,-0.28099,0.00019,21.47836]
[1778200114954,27.79,80000.56,0.05,-0.28095,0.00019,21.47373]
[1778200116029,27.79,80000.18,0.05,-0.28102,0.00019,21.47625]
[1778200116968,27.79,80003.39,0.05,-0.28041,0.00019,21.45445]
[1778200122557,27.79,80008.14,0.05,-0.2795,0.00019,21.42214]
[1778200127250,27.79,80007.74,0.05,-0.27958,0.00019,21.42496]
[1778200127556,27.79,80007.74,0.05,-0.27958,0.00019,21.42496]
[1778200127562,27.79,80007.74,0.05,-0.27958,0.00019,21.42496]
[1778200127657,27.79,80006.86,0.05,-0.27975,0.00019,21.43098]
[1778200133083,27.79,80010.28,0.05,-0.2791,0.00019,21.40791]
[1778200136923,27.79,80009.61,0.05,-0.27923,0.00019,21.41256]
[1778200137822,27.79,80005.56,0.05,-0.28001,0.00019,21.44021]
[1778200137826,27.79,80005.56,0.05,-0.28001,0.00019,21.44021]
[1778200137839,27.79,80005.56,0.05,-0.28001,0.00019,21.44021]
[1778200138633,27.79,80002.29,0.05,-0.28063,0.00019,21.46241]
[1778200139897,27.79,80005.56,0.05,-0.28001,0.00019,21.44022]
[1778200139998,27.79,80006.56,0.05,-0.27982,0.00019,21.43343]
[1778200141972,27.79,80006.56,0.05,-0.27982,0.00019,21.43343]
[1778200142656,27.79,80012.29,0.05,-0.27873,0.00019,21.39446]
[1778200147930,27.79,80014.24,0.05,-0.27837,0.00019,21.38134]
[1778200153450,27.79,80015.48,0.05,-0.27814,0.00019,21.37318]
[1778200159264,27.79,80016.01,0.05,-0.27805,0.00019,21.37001]
[1778200164459,27.79,80016.24,0.05,-0.27801,0.00019,21.36871]
[1778200170341,27.8,80016.56,0.05,-0.27797,0.00019,21.36708]
[1778200175813,27.8,80015.11,0.05,-0.27822,0.00019,21.37308]
[1778200181418,27.8,80011.97,0.05,-0.27884,0.00019,21.39518]
[1778200186613,27.8,80012.8,0.05,-0.27869,0.00019,21.3899]
[1778200192012,27.8,80013.89,0.05,-0.2785,0.00019,21.38294]
[1778200192502,27.8,80022.96,0.05,-0.27678,0.00019,21.32097]
[1778200194622,27.8,80024.0,0.05,-0.27659,0.00019,21.31389]
[1778200195581,27.8,80025.03,0.05,-0.27639,0.00019,21.30688]
[1778200195586,27.8,80025.03,0.05,-0.27639,0.00019,21.30688]
[1778200195638,27.8,80025.43,0.05,-0.27632,0.00019,21.3042]
[1778200201559,27.81,80025.34,0.05,-0.27635,0.00019,21.3052]
[1778200207322,27.81,80025.73,0.05,-0.27627,0.00019,21.3025]
[1778200212371,27.8,80024.27,0.05,-0.27655,0.00019,21.31242]
[1778200217672,27.8,80022.91,0.05,-0.2768,0.00019,21.32174]
[1778200222920,27.81,80023.41,0.05,-0.27671,0.00019,21.31838]
[1778200223002,27.81,80022.28,0.05,-0.27692,0.00019,21.32615]
[1778200228751,27.8,80022.35,0.05,-0.27691,0.00019,21.32553]
[1778200234862,27.8,80018.76,0.05,-0.27755,0.00019,21.34573]
[1778200240834,27.8,80014.49,0.05,-0.27836,0.00019,21.37463]
[1778200245870,27.8,80012.28,0.05,-0.27877,0.00019,21.38953]
[1778200250913,27.8,80011.32,0.05,-0.27895,0.00019,21.39591]
[1778200254668,27.8,80004.13,0.05,-0.28032,0.00019,21.44504]
[1778200256976,27.8,80011.07,0.05,-0.279,0.00019,21.39776]
[1778200257343,27.8,80013.07,0.05,-0.27862,0.00019,21.38407]
[1778200257813,27.8,80013.07,0.05,-0.27862,0.00019,21.38407]
[1778200257954,27.8,80013.07,0.05,-0.27862,0.00019,21.38402]
[1778200259399,27.8,80011.66,0.05,-0.27888,0.00019,21.39361]
[1778200259440,27.8,80011.66,0.05,-0.27888,0.00019,21.39361]
[1778200259969,27.8,80010.26,0.05,-0.27915,0.00019,21.4031]
[1778200260670,27.8,80010.26,0.05,-0.27915,0.00019,21.4031]
[1778200260675,27.8,80010.26,0.05,-0.27915,0.00019,21.4031]
[1778200260976,27.8,80010.46,0.05,-0.27911,0.00019,21.40169]
[1778200261472,27.8,80010.46,0.05,-0.27911,0.00019,21.40169]
[1778200261478,27.8,80010.46,0.05,-0.27911,0.00019,21.40169]
[1778200261982,27.8,80004.32,0.05,-0.28028,0.00019,21.44354]
[1778200265068,27.8,80000.36,0.05,-0.28104,0.00019,21.47044]
[1778200265593,27.8,80001.14,0.05,-0.28089,0.00019,21.46516]
[1778200266014,27.8,80001.14,0.05,-0.28089,0.00019,21.46516]
[1778200271050,27.8,80004.09,0.05,-0.28033,0.00019,21.4452]
[1778200273808,27.8,80004.97,0.05,-0.28016,0.00019,21.43926]
[1778200273815,27.8,80004.97,0.05,-0.28016,0.00019,21.43926]
[1778200274070,27.8,80004.68,0.05,-0.28021,0.00019,21.44124]
[1778200279106,27.8,80007.26,0.05,-0.27973,0.00019,21.42381]
[1778200282943,27.8,80008.07,0.05,-0.27957,0.00019,21.41839]
[1778200283749,27.8,80008.71,0.05,-0.27945,0.00019,21.41406]
[1778200288345,27.8,80010.08,0.05,-0.2792,0.00019,21.40488]
[1778200289300,27.8,80010.58,0.05,-0.2791,0.00019,21.40151]
[1778200289323,27.8,80010.58,0.05,-0.2791,0.00019,21.40151]
[1778200289508,27.8,80010.81,0.05,-0.27906,0.00019,21.39998]
[1778200290582,27.8,80010.81,0.05,-0.27906,0.00019,21.39998]
[1778200291377,27.8,80006.22,0.05,-0.27994,0.00019,21.43129]
[1778200292850,27.8,80002.75,0.05,-0.28057,0.00019,21.45062]
[1778200298239,27.81,80008.76,0.05,-0.27944,0.00019,21.41017]
[1778200304105,27.81,80009.57,0.05,-0.27929,0.00019,21.40494]
[1778200309317,27.81,80011.43,0.05,-0.27895,0.00019,21.39281]
[1778200316365,27.81,80013.51,0.05,-0.27857,0.00019,21.37932]
[1778200321400,27.81,80015.34,0.05,-0.27824,0.00019,21.36734]
[1778200326434,27.82,80015.1,0.05,-0.2783,0.00019,21.36952]
[1778200328577,27.82,80015.1,0.05,-0.2783,0.00019,21.36952]
[1778200328607,27.82,80015.1,0.05,-0.2783,0.00019,21.36952]
[1778200328617,27.82,80015.1,0.05,-0.2783,0.00019,21.36952]
[1778200328657,27.82,80016.66,0.05,-0.27801,0.00019,21.3591]
[1778200334491,27.82,80021.71,0.05,-0.27705,0.00019,21.32435]
[1778200336193,27.82,80021.71,0.05,-0.27705,0.00019,21.32435]
[1778200337002,27.82,80019.62,0.05,-0.27745,0.00019,21.33874]
[1778200337010,27.82,80019.62,0.05,-0.27745,0.00019,21.33874]
[1778200337102,27.82,80016.25,0.05,-0.27809,0.00019,21.36185]
[1778200338750,27.82,80012.4,0.05,-0.27882,0.00019,21.38816]
[1778200339548,27.82,80008.06,0.05,-0.27965,0.00019,21.41779]
[1778200340413,27.82,80008.18,0.05,-0.27962,0.00019,21.41705]
[1778200341861,27.82,80008.18,0.05,-0.27963,0.00019,21.41712]
[1778200341917,27.82,80009.16,0.05,-0.27944,0.00019,21.41052]
[1778200347582,27.82,80010.08,0.05,-0.27927,0.00019,21.4045]
[1778200350123,27.82,80009.9,0.05,-0.27931,0.00019,21.40575]
[1778200350209,27.82,80016.07,0.05,-0.27814,0.00019,21.36376]
[1778200355639,27.82,80014.63,0.05,-0.2784,0.00019,21.36981]
[1778200361683,27.82,80014.96,0.05,-0.27835,0.00019,21.36813]
[1778200366716,27.83,80010.73,0.05,-0.27917,0.00019,21.39743]
[1778200371915,27.83,80009.94,0.05,-0.27932,0.00019,21.403]
[1778200378680,27.83,80007.98,0.05,-0.27972,0.00019,21.41733]
[1778200384004,27.83,80007.98,0.05,-0.27973,0.00019,21.41775]
[1778200384006,27.83,80007.98,0.05,-0.27973,0.00019,21.41775]
[1778200384152,27.83,80007.98,0.05,-0.27973,0.00019,21.41775]
[1778200384180,27.83,80007.51,0.05,-0.27982,0.00019,21.42104]
[1778200385226,27.83,80007.51,0.05,-0.27982,0.00019,21.42104]
[1778200390299,27.83,80013.7,0.05,-0.27864,0.00019,21.3787]
[1778200395937,27.83,80016.9,0.05,-0.27803,0.00019,21.35672]
[1778200401333,27.83,80017.79,0.05,-0.27786,0.00019,21.35045]
[1778200408009,27.83,80025.25,0.05,-0.27645,0.00019,21.29925]
[1778200417092,27.83,80024.1,0.05,-0.27663,0.00019,21.30282]
[1778200418195,27.83,80023.97,0.05,-0.27665,0.00019,21.30362]
[1778200418296,27.83,80023.97,0.05,-0.27665,0.00019,21.3036]
[1778200424116,27.83,80021.48,0.05,-0.27712,0.00019,21.32052]
[1778200429151,27.83,80016.7,0.05,-0.27802,0.00019,21.35299]
[1778200432175,27.83,80006.9,0.05,-0.27987,0.00019,21.4195]
[1778200434733,27.83,80007.95,0.05,-0.27967,0.00019,21.41215]
[1778200436776,27.83,80009.18,0.05,-0.27943,0.00019,21.4036]
[1778200437210,27.82,80009.18,0.05,-0.27943,0.00019,21.40351]
[1778200442244,27.82,80007.55,0.05,-0.27972,0.00019,21.41411]
[1778200447323,27.82,80006.35,0.05,-0.27994,0.00019,21.42187]
[1778200454329,27.82,80004.27,0.05,-0.28031,0.00019,21.43515]
[1778200459363,27.82,80001.67,0.05,-0.28079,0.00019,21.45224]
[1778200464398,27.81,80001.67,0.05,-0.28078,0.00019,21.45167]
[1778200469433,27.81,80002.96,0.05,-0.28052,0.00019,21.4424]
[1778200473879,27.81,80002.96,0.05,-0.28052,0.00019,21.4424]
[1778200479503,27.81,80005.37,0.05,-0.28001,0.00019,21.42095]
[1778200484995,27.81,80006.19,0.05,-0.27984,0.00019,21.41505]
[1778200490580,27.81,80008.16,0.05,-0.27946,0.00019,21.40122]
[1778200493582,27.8,80007.08,0.05,-0.27966,0.00019,21.40843]
[1778200494164,27.8,80007.08,0.05,-0.27966,0.00019,21.40843]
[1778200494208,27.8,80007.08,0.05,-0.27966,0.00019,21.40843]
[1778200497045,27.8,79972.86,0.05,-0.2862,0.00019,21.63819]
[1778200500299,27.8,79974.4,0.05,-0.2859,0.00019,21.62773]
[1778200500305,27.8,79974.4,0.05,-0.2859,0.00019,21.62773]
[1778200500521,27.8,79974.4,0.05,-0.2859,0.00019,21.62761]
[1778200501016,27.8,79974.4,0.05,-0.2859,0.00019,21.62761]
[1778200501171,27.8,79975.95,0.05,-0.28559,0.00019,21.61718]
[1778200502699,27.8,79975.95,0.05,-0.28559,0.00019,21.61706]
[1778200502797,27.8,79975.95,0.05,-0.28559,0.00019,21.61706]
[1778200502875,27.8,79980.22,0.05,-0.28477,0.00019,21.58851]
[1778200504782,27.8,79980.22,0.05,-0.28477,0.00019,21.58842]
[1778200504811,27.8,79980.22,0.05,-0.28477,0.00019,21.58842]
[1778200504827,27.8,79980.22,0.05,-0.28477,0.00019,21.58842]
[1778200504910,27.8,79981.47,0.05,-0.28452,0.00019,21.57998]
[1778200506846,27.8,79981.47,0.05,-0.28452,0.00019,21.57989]
[1778200506930,27.8,79982.55,0.05,-0.28431,0.00019,21.57259]
[1778200507600,27.8,79982.55,0.05,-0.28431,0.00019,21.57259]
[1778200508907,27.8,79982.55,0.05,-0.28431,0.00019,21.5725]
[1778200508962,27.8,79983.67,0.05,-0.28409,0.00019,21.56492]
[1778200512514,27.8,79983.67,0.05,-0.28409,0.00019,21.56484]
[1778200513019,27.8,79983.67,0.05,-0.28409,0.00019,21.56484]
[1778200513103,27.8,79985.72,0.05,-0.28369,0.00019,21.55087]
[1778200518799,27.8,79990.92,0.05,-0.28269,0.00019,21.51566]
[1778200521263,27.8,79991.46,0.05,-0.28258,0.00019,21.51193]
[1778200521364,27.8,79992.29,0.05,-0.28242,0.00019,21.50629]
[1778200525397,27.8,79993.19,0.05,-0.28224,0.00019,21.50008]
[1778200525403,27.8,79993.19,0.05,-0.28224,0.00019,21.50008]
[1778200525828,27.79,79993.9,0.05,-0.28211,0.00019,21.4952]
[1778200531870,27.79,79994.42,0.05,-0.28197,0.00019,21.48715]
[1778200536905,27.79,79995.97,0.05,-0.28167,0.00019,21.47647]
[1778200541940,27.79,79995.92,0.05,-0.28167,0.00019,21.47658]
[1778200546334,27.79,79996.63,0.05,-0.28153,0.00019,21.47165]
[1778200548086,27.79,79997.79,0.05,-0.28131,0.00019,21.46372]
[1778200548190,27.79,79999.13,0.05,-0.28105,0.00019,21.45462]
[1778200550144,27.79,79999.13,0.05,-0.28105,0.00019,21.4546]
[1778200550151,27.79,79999.13,0.05,-0.28105,0.00019,21.4546]
[1778200550245,27.79,79999.52,0.05,-0.28098,0.00019,21.45194]
[1778200552873,27.79,79999.61,0.05,-0.28096,0.00019,21.45129]
[1778200552881,27.79,79999.61,0.05,-0.28096,0.00019,21.45129]
[1778200552973,27.79,79999.61,0.05,-0.28096,0.00019,21.45127]
[1778200554267,27.79,79999.61,0.05,-0.28096,0.00019,21.45127]
[1778200554368,27.79,79999.18,0.05,-0.28104,0.00019,21.45417]
[1778200558392,27.79,79999.97,0.05,-0.28089,0.00019,21.44879]
[1778200558794,27.79,79999.97,0.05,-0.28089,0.00019,21.44879]
[1778200559067,27.79,79998.48,0.05,-0.28117,0.00019,21.45887]
[1778200560446,27.79,79998.48,0.05,-0.28117,0.00019,21.45887]
[1778200560521,27.79,79998.53,0.05,-0.28116,0.00019,21.45852]
[1778200562523,27.79,79998.45,0.05,-0.28118,0.00019,21.45904]
[1778200562530,27.79,79998.45,0.05,-0.28118,0.00019,21.45904]
[1778200562565,27.79,79998.45,0.05,-0.28118,0.00019,21.45904]
[1778200563100,27.79,79998.45,0.05,-0.28118,0.00019,21.45903]
[1778200564272,27.79,79998.45,0.05,-0.28118,0.00019,21.45903]
[1778200564577,27.79,79998.63,0.05,-0.28114,0.00019,21.45779]
[1778200565112,27.79,79998.63,0.05,-0.28114,0.00019,21.45778]
[1778200568080,27.79,79998.78,0.05,-0.28111,0.00019,21.45673]
[1778200568107,27.79,79998.78,0.05,-0.28111,0.00019,21.45673]
[1778200568181,27.79,79999.06,0.05,-0.28106,0.00019,21.45482]
[1778200573523,27.79,79998.21,0.05,-0.28122,0.00019,21.46052]
[1778200579211,27.79,79998.62,0.05,-0.28113,0.00019,21.45749]
[1778200580443,27.79,79998.62,0.05,-0.28113,0.00019,21.45749]
[1778200580447,27.79,79998.62,0.05,-0.28113,0.00019,21.45749]
[1778200581794,27.79,79996.85,0.05,-0.28147,0.00019,21.46936]
[1778200583124,27.79,79997.71,0.05,-0.2813,0.00019,21.4635]
[1778200588936,27.79,79998.16,0.05,-0.28121,0.00019,21.46032]
[1778200589037,27.79,79998.16,0.05,-0.28121,0.00019,21.46016]
[1778200595323,27.79,79998.2,0.05,-0.28117,0.00019,21.45537]
[1778200596390,27.79,79998.2,0.05,-0.28117,0.00019,21.45537]
[1778200597394,27.79,79993.63,0.05,-0.28204,0.00019,21.48619]
[1778200597443,27.79,79992.63,0.05,-0.28223,0.00019,21.49291]
[1778200598820,27.79,79992.88,0.05,-0.28218,0.00019,21.49116]
[1778200599351,27.78,79993.21,0.05,-0.28211,0.00019,21.48887]
[1778200604386,27.78,79993.66,0.05,-0.28202,0.00019,21.48553]
[1778200609421,27.78,79994.5,0.05,-0.28185,0.00019,21.47959]
[1778200612219,27.78,79993.33,0.05,-0.28207,0.00019,21.48735]
[1778200612443,27.78,79993.43,0.05,-0.28205,0.00019,21.48661]
[1778200614458,27.78,79992.98,0.05,-0.28214,0.00019,21.48967]
[1778200614466,27.78,79992.98,0.05,-0.28214,0.00019,21.48967]
[1778200620360,27.78,79992.65,0.05,-0.28219,0.00019,21.4913]
[1778200625537,27.78,79994.06,0.05,-0.2819,0.00019,21.48132]
[1778200637010,27.78,79994.6,0.05,-0.28179,0.00019,21.47717]
[1778200639017,27.77,79994.74,0.05,-0.28174,0.00019,21.4755]
[1778200639361,27.77,79990.49,0.05,-0.28255,0.00019,21.50412]
[1778200641094,27.77,79991.74,0.05,-0.28231,0.00019,21.49565]
[1778200642193,27.77,79992.13,0.05,-0.28223,0.00019,21.49289]
[1778200642921,27.77,79994.68,0.05,-0.28174,0.00019,21.47554]
[1778200642929,27.77,79994.68,0.05,-0.28174,0.00019,21.47554]
[1778200643019,27.77,79994.44,0.05,-0.28179,0.00019,21.47712]
[1778200643962,27.77,79994.44,0.05,-0.28179,0.00019,21.47712]
[1778200643981,27.77,79994.44,0.05,-0.28179,0.00019,21.47712]
[1778200644075,27.77,79992.21,0.05,-0.28221,0.00019,21.49214]
[1778200647647,27.77,79994.08,0.05,-0.28184,0.00019,21.47911]
[1778200648349,27.77,79994.08,0.05,-0.28184,0.00019,21.47911]
[1778200655100,27.77,79995.03,0.05,-0.28161,0.00019,21.4675]
[1778200657402,27.76,79995.79,0.05,-0.28146,0.00019,21.46212]
[1778200664138,27.76,79994.3,0.05,-0.28172,0.00019,21.47144]
[1778200664148,27.76,79994.3,0.05,-0.28172,0.00019,21.47144]
[1778200664219,27.76,79993.72,0.05,-0.28182,0.00019,21.47511]
[1778200665922,27.76,79993.72,0.05,-0.28182,0.00019,21.47512]
[1778200665927,27.76,79993.72,0.05,-0.28182,0.00019,21.47512]
[1778200666224,27.76,79981.98,0.05,-0.28407,0.00019,21.55412]
[1778200667625,27.76,79981.98,0.05,-0.28407,0.00019,21.55409]
[1778200667638,27.76,79981.98,0.05,-0.28407,0.00019,21.55409]
[1778200670473,27.76,79977.24,0.05,-0.28498,0.00019,21.58572]
[1778200670486,27.76,79977.24,0.05,-0.28498,0.00019,21.58572]
[1778200673823,27.76,79972.34,0.05,-0.28592,0.00019,21.61822]
[1778200674531,27.76,79968.96,0.05,-0.28657,0.00019,21.64064]
[1778200676117,27.76,79959.51,0.05,-0.28839,0.00019,21.70304]
[1778200677731,27.76,79959.51,0.05,-0.28839,0.00019,21.70302]
[1778200677947,27.76,79959.51,0.05,-0.28839,0.00019,21.70302]
[1778200678503,27.76,79959.51,0.05,-0.28839,0.00019,21.70302]
[1778200678518,27.76,79959.51,0.05,-0.28839,0.00019,21.70302]
[1778200678007,27.76,79955.32,0.05,-0.2892,0.00019,21.73058]
[1778200678910,27.76,79955.32,0.05,-0.2892,0.00019,21.73055]
[1778200681307,27.76,79955.32,0.05,-0.2892,0.00019,21.73055]
[1778200682052,27.76,79955.69,0.05,-0.28913,0.00019,21.72797]
[1778200685690,27.76,79955.2,0.05,-0.28921,0.00019,21.73077]
[1778200685700,27.76,79955.2,0.05,-0.28921,0.00019,21.73077]
[1778200687163,27.76,79954.13,0.05,-0.28942,0.00019,21.7377]
[1778200687170,27.76,79954.13,0.05,-0.28942,0.00019,21.7377]
[1778200687245,27.76,79945.78,0.05,-0.29103,0.00019,21.79224]
[1778200687896,27.76,79945.78,0.05,-0.29103,0.00019,21.79224]
[1778200688697,27.76,79945.54,0.05,-0.29108,0.00019,21.79383]
[1778200692421,27.76,79942.89,0.05,-0.2916,0.00019,21.8112]
[1778200693251,27.76,79940.0,0.05,-0.29216,0.00019,21.83003]
[1778200696152,27.76,79939.3,0.05,-0.2923,0.00019,21.83458]
[1778200696544,27.76,79939.3,0.05,-0.2923,0.00019,21.83458]
[1778200696591,27.76,79922.38,0.05,-0.2956,0.0002,21.94377]
[1778200696756,27.76,79922.38,0.05,-0.2956,0.0002,21.94377]
[1778200696770,27.76,79922.38,0.05,-0.2956,0.0002,21.94377]
[1778200696808,27.76,79922.38,0.05,-0.2956,0.0002,21.94377]
[1778200696857,27.76,79922.38,0.05,-0.2956,0.0002,21.94377]
[1778200697585,27.76,79919.23,0.05,-0.29622,0.0002,21.96395]
[1778200697703,27.76,79919.23,0.05,-0.29622,0.0002,21.96395]
[1778200697712,27.76,79919.23,0.05,-0.29622,0.0002,21.96395]
[1778200698558,27.76,79919.23,0.05,-0.29622,0.0002,21.96395]
[1778200698559,27.76,79919.23,0.05,-0.29622,0.0002,21.96395]
[1778200698568,27.76,79919.23,0.05,-0.29622,0.0002,21.96395]
[1778200698093,27.76,79921.45,0.05,-0.29579,0.0002,21.94975]
[1778200698641,27.76,79921.45,0.05,-0.29579,0.0002,21.94975]
[1778200698870,27.76,79921.45,0.05,-0.29579,0.0002,21.94975]
[1778200699050,27.76,79921.45,0.05,-0.29579,0.0002,21.94977]
[1778200702672,27.76,79926.25,0.05,-0.29484,0.0002,21.91883]
[1778200702941,27.76,79926.25,0.05,-0.29484,0.0002,21.91883]
[1778200703078,27.76,79929.91,0.05,-0.29413,0.0002,21.89526]
[1778200704753,27.76,79929.75,0.05,-0.29416,0.0002,21.89628]
[1778200705161,27.76,79929.48,0.05,-0.29421,0.0002,21.898]
[1778200711134,27.75,79929.01,0.05,-0.29427,0.0002,21.89671]
[1778200716169,27.75,79925.52,0.05,-0.29495,0.0002,21.91903]
[1778200719127,27.75,79925.05,0.05,-0.29504,0.0002,21.92198]
[1778200719226,27.75,79925.05,0.05,-0.29504,0.0002,21.92194]
[1778200724495,27.75,79926.15,0.05,-0.29482,0.0002,21.91474]
[1778200725300,27.75,79924.26,0.05,-0.29519,0.0002,21.92684]
[1778200725335,27.75,79924.09,0.05,-0.29522,0.0002,21.92789]
[1778200726950,27.75,79924.09,0.05,-0.29522,0.0002,21.92784]
[1778200727246,27.75,79923.3,0.05,-0.29537,0.0002,21.93285]
[1778200728585,27.75,79923.3,0.05,-0.29537,0.0002,21.93285]
[1778200729440,27.75,79917.61,0.05,-0.29648,0.0002,21.96918]
[1778200735301,27.75,79915.86,0.05,-0.29681,0.0002,21.97969]
[1778200741348,27.75,79915.64,0.05,-0.29684,0.0002,21.98065]
[1778200745657,27.75,79916.4,0.05,-0.29668,0.0002,21.97559]
[1778200746582,27.75,79916.4,0.05,-0.29668,0.0002,21.97559]
[1778200747382,27.75,79922.82,0.05,-0.29542,0.0002,21.93446]
[1778200748197,27.75,79923.54,0.05,-0.29528,0.0002,21.9298]
[1778200748922,27.75,79923.54,0.05,-0.29528,0.0002,21.92976]
[1778200749431,27.74,79922.84,0.05,-0.29542,0.0002,21.93418]
[1778200753309,27.74,79921.78,0.05,-0.29562,0.0002,21.94076]
[1778200753411,27.74,79922.21,0.05,-0.29553,0.0002,21.93792]
[1778200758336,27.74,79921.57,0.05,-0.29565,0.0002,21.9418]
[1778200759027,27.74,79915.19,0.05,-0.2969,0.0002,21.98254]
[1778200759051,27.74,79915.19,0.05,-0.2969,0.0002,21.98254]
[1778200759507,27.74,79915.19,0.05,-0.2969,0.0002,21.98261]
[1778200760432,27.74,79915.19,0.05,-0.2969,0.0002,21.98261]
[1778200760533,27.74,79905.04,0.05,-0.2989,0.0002,22.04711]
[1778200760906,27.74,79905.04,0.05,-0.2989,0.0002,22.04711]
[1778200761514,27.74,79905.04,0.05,-0.2989,0.0002,22.0471]
[1778200764694,27.74,79905.03,0.05,-0.2989,0.0002,22.04712]
[1778200765888,27.74,79904.87,0.05,-0.29893,0.0002,22.04812]
[1778200766645,27.74,79904.87,0.05,-0.29893,0.0002,22.04812]
[1778200768944,27.74,79905.42,0.05,-0.29882,0.0002,22.04462]
[1778200769331,27.74,79905.67,0.05,-0.29877,0.0002,22.04303]
[1778200770446,27.74,79905.67,0.05,-0.29877,0.0002,22.04303]
[1778200770577,27.74,79905.67,0.05,-0.29877,0.0002,22.04303]
[1778200772943,27.74,79907.47,0.05,-0.29839,0.0002,22.02743]
[1778200774478,27.74,79908.16,0.05,-0.29825,0.0002,22.02307]
[1778200774605,27.74,79908.86,0.05,-0.29812,0.0002,22.01864]
[1778200775010,27.74,79908.86,0.05,-0.29812,0.0002,22.01864]
[1778200777156,27.74,79909.31,0.05,-0.29803,0.0002,22.01582]
[1778200777257,27.74,79909.95,0.05,-0.2979,0.0002,22.01177]
[1778200782278,27.74,79910.77,0.05,-0.29775,0.0002,22.00666]
[1778200787696,27.74,79912.44,0.05,-0.29742,0.0002,21.9962]
[1778200788643,27.74,79912.44,0.05,-0.29742,0.0002,21.9962]
[1778200788703,27.74,79914.89,0.05,-0.29694,0.0002,21.9806]
[1778200788959,27.74,79914.89,0.05,-0.29694,0.0002,21.9806]
[1778200789543,27.74,79915.38,0.05,-0.29685,0.0002,21.9775]
[1778200794745,27.74,79914.74,0.05,-0.29698,0.0002,21.98175]
[1778200799780,27.75,79915.35,0.05,-0.29686,0.0002,21.97804]
[1778200804961,27.75,79915.35,0.05,-0.29687,0.0002,21.97819]
[1778200807516,27.75,79915.94,0.05,-0.29675,0.0002,21.97451]
[1778200808038,27.75,79915.53,0.05,-0.29684,0.0002,21.97721]
[1778200808139,27.75,79914.04,0.05,-0.29713,0.0002,21.98675]
[1778200814885,27.75,79913.19,0.05,-0.29731,0.0002,21.99246]
[1778200818687,27.75,79911.94,0.05,-0.29755,0.0002,22.00046]
[1778200820414,27.75,79914.98,0.05,-0.29696,0.0002,21.98128]
[1778200820417,27.75,79914.6,0.05,-0.29704,0.0002,21.98378]
[1778200825962,27.75,79912.07,0.05,-0.29755,0.0002,22.00027]
[1778200830997,27.75,79913.44,0.05,-0.29729,0.0002,21.99185]
[1778200836032,27.75,79913.85,0.05,-0.29719,0.0002,21.98533]
[1778200841927,27.76,79915.3,0.05,-0.29691,0.0002,21.97648]
[1778200848116,27.76,79916.45,0.05,-0.2967,0.0002,21.96955]
[1778200850486,27.76,79916.7,0.05,-0.29665,0.0002,21.96803]
[1778200850595,27.76,79916.7,0.05,-0.29665,0.0002,21.96803]
[1778200850832,27.76,79918.09,0.05,-0.29638,0.0002,21.95914]
[1778200850840,27.76,79918.09,0.05,-0.29638,0.0002,21.95914]
[1778200851413,27.76,79919.81,0.05,-0.29604,0.0002,21.94814]
[1778200857179,27.76,79919.86,0.05,-0.29603,0.0002,21.94778]
[1778200862699,27.76,79919.15,0.05,-0.29617,0.0002,21.95228]
[1778200868466,27.76,79920.8,0.05,-0.29585,0.0002,21.94171]
[1778200869069,27.76,79919.77,0.05,-0.29605,0.0002,21.94838]
[1778200869899,27.76,79919.77,0.05,-0.29605,0.0002,21.94845]
[1778200870271,27.76,79918.02,0.05,-0.2964,0.0002,21.9597]
[1778200875305,27.76,79918.63,0.05,-0.29629,0.0002,21.95609]
[1778200878153,27.76,79919.03,0.05,-0.29621,0.0002,21.95358]
[1778200878326,27.76,79918.99,0.05,-0.29622,0.0002,21.95385]
[1778200880048,27.76,79918.99,0.05,-0.29622,0.0002,21.95385]
[1778200880340,27.76,79919.31,0.05,-0.29616,0.0002,21.95184]
[1778200885375,27.76,79926.11,0.05,-0.29482,0.0002,21.9081]
[1778200890410,27.76,79925.88,0.05,-0.29486,0.0002,21.90941]
[1778200895446,27.76,79925.28,0.05,-0.29494,0.0002,21.90883]
[1778200900481,27.76,79924.59,0.05,-0.29507,0.0002,21.913]
[1778200906327,27.76,79922.66,0.05,-0.29544,0.0002,21.9251]
[1778200911557,27.75,79922.74,0.05,-0.29541,0.0002,21.92403]
[1778200916592,27.75,79922.01,0.05,-0.29554,0.0002,21.92824]
[1778200919332,27.75,79921.71,0.05,-0.29559,0.0002,21.92997]
[1778200926540,27.75,79921.76,0.05,-0.29556,0.0002,21.92902]
[1778200932715,27.74,79921.25,0.05,-0.29564,0.0002,21.93138]
[1778200938842,27.74,79920.23,0.05,-0.29583,0.0002,21.93755]
[1778200939910,27.74,79920.43,0.05,-0.29577,0.0002,21.93577]
[1778200940573,27.74,79920.43,0.05,-0.29577,0.0002,21.93564]
[1778200945796,27.74,79920.93,0.05,-0.29565,0.0002,21.93179]
[1778200950833,27.73,79920.55,0.05,-0.29571,0.0002,21.93357]
[1778200955867,27.73,79920.38,0.05,-0.29569,0.0002,21.92979]
[1778200958433,27.73,79920.41,0.05,-0.29568,0.0002,21.92933]
[1778200958888,27.73,79921.12,0.05,-0.29554,0.0002,21.92464]
[1778200964930,27.72,79920.69,0.05,-0.2956,0.0002,21.92662]
[1778200970777,27.72,79920.05,0.05,-0.2957,0.0002,21.93005]
[1778200970878,27.72,79920.04,0.05,-0.2957,0.0002,21.92998]
[1778200976457,27.72,79919.86,0.05,-0.29573,0.0002,21.93073]
[1778200982630,27.71,79918.21,0.05,-0.29602,0.0002,21.94017]
[1778200984312,27.71,79917.73,0.05,-0.2961,0.0002,21.94296]
[1778200985188,27.71,79917.91,0.05,-0.29606,0.0002,21.94166]
[1778200985219,27.71,79917.91,0.05,-0.29606,0.0002,21.94151]
[1778200987236,27.71,79917.93,0.05,-0.29605,0.0002,21.94124]
[1778200987337,27.71,79919.46,0.05,-0.29575,0.0002,21.93129]
[1778200992617,27.71,79919.59,0.05,-0.2957,0.0002,21.92993]
[1778200995475,27.71,79919.25,0.05,-0.29576,0.0002,21.93171]
[1778200995478,27.71,79919.25,0.05,-0.29576,0.0002,21.93171]
[1778200995576,27.7,79919.34,0.05,-0.29574,0.0002,21.931]
[1778200997539,27.7,79919.34,0.05,-0.29574,0.0002,21.931]
[1778200997642,27.7,79918.58,0.05,-0.29588,0.0002,21.93561]
[1778201001651,27.7,79918.36,0.05,-0.29591,0.0002,21.93674]
[1778201001752,27.7,79918.75,0.05,-0.29583,0.0002,21.93397]
[1778201007225,27.7,79917.67,0.05,-0.29602,0.0002,21.94006]
[1778201012260,27.69,79918.34,0.05,-0.29584,0.0002,21.93084]
[1778201017295,27.69,79919.11,0.05,-0.29567,0.0002,21.92524]
[1778201022936,27.69,79917.68,0.05,-0.29593,0.0002,21.93389]
[1778201024304,27.69,79916.95,0.05,-0.29607,0.0002,21.93829]
[1778201030475,27.68,79914.78,0.05,-0.29647,0.0002,21.95135]
[1778201031690,27.68,79916.49,0.05,-0.29613,0.0002,21.94025]
[1778201031695,27.68,79916.49,0.05,-0.29613,0.0002,21.94025]
[1778201031790,27.68,79915.43,0.05,-0.29633,0.0002,21.94692]
[1778201032969,27.68,79915.43,0.05,-0.29633,0.0002,21.94692]
[1778201040714,27.68,79916.55,0.05,-0.29608,0.0002,21.93873]
[1778201041748,27.68,79902.7,0.05,-0.29881,0.0002,22.02693]
[1778201042045,27.68,79902.7,0.05,-0.29881,0.0002,22.02693]
[1778201042437,27.68,79902.7,0.05,-0.29881,0.0002,22.02693]
[1778201042538,27.68,79896.01,0.05,-0.30013,0.0002,22.06922]
[1778201043102,27.68,79896.01,0.05,-0.30013,0.0002,22.06922]
[1778201043106,27.68,79896.01,0.05,-0.30013,0.0002,22.06922]
[1778201043735,27.68,79895.92,0.05,-0.30015,0.0002,22.06973]
[1778201044057,27.68,79895.92,0.05,-0.30015,0.0002,22.06973]
[1778201044916,27.68,79895.92,0.05,-0.30015,0.0002,22.06973]
[1778201045017,27.68,79895.92,0.05,-0.30015,0.0002,22.06968]
[1778201045490,27.68,79894.86,0.05,-0.30036,0.0002,22.07631]
[1778201046787,27.68,79894.86,0.05,-0.30036,0.0002,22.07631]
[1778201046795,27.68,79894.86,0.05,-0.30036,0.0002,22.07631]
[1778201052532,27.67,79897.1,0.05,-0.29991,0.0002,22.06195]
[1778201053150,27.67,79900.61,0.05,-0.29921,0.0002,22.03973]
[1778201053938,27.67,79900.61,0.05,-0.29921,0.0002,22.03973]
[1778201053549,27.67,79900.61,0.05,-0.29921,0.0002,22.03972]
[1778201054749,27.67,79900.61,0.05,-0.29921,0.0002,22.03972]
[1778201062504,27.67,79901.88,0.05,-0.29896,0.0002,22.0317]
[1778201067645,27.68,79903.87,0.05,-0.29857,0.0002,22.01933]
[1778201069490,27.68,79901.67,0.05,-0.29901,0.0002,22.03332]
[1778201069497,27.68,79901.67,0.05,-0.29901,0.0002,22.03332]
[1778201069659,27.68,79901.67,0.05,-0.29901,0.0002,22.03335]
[1778201071254,27.68,79900.51,0.05,-0.29924,0.0002,22.04073]
[1778201071259,27.68,79900.51,0.05,-0.29924,0.0002,22.04073]
[1778201071839,27.68,79900.51,0.05,-0.29924,0.0002,22.04073]
[1778201072752,27.68,79902.3,0.05,-0.29886,0.0002,22.02521]
[1778201072784,27.68,79903.74,0.05,-0.29858,0.0002,22.01611]
[1778201075799,27.68,79904.22,0.05,-0.29849,0.0002,22.01315]
[1778201075805,27.68,79904.22,0.05,-0.29849,0.0002,22.01315]
[1778201075900,27.68,79905.07,0.05,-0.29832,0.0002,22.0078]
[1778201079216,27.68,79904.29,0.05,-0.29848,0.0002,22.01291]
[1778201079916,27.68,79904.29,0.05,-0.29848,0.0002,22.01291]
[1778201080007,27.68,79903.95,0.05,-0.29855,0.0002,22.01512]
[1778201080209,27.68,79903.95,0.05,-0.29855,0.0002,22.01512]
[1778201081974,27.68,79903.95,0.05,-0.29855,0.0002,22.01517]
[1778201087737,27.68,79907.95,0.05,-0.29776,0.0002,21.98989]
[1778201087743,27.68,79907.95,0.05,-0.29776,0.0002,21.98989]
[1778201092822,27.68,79909.77,0.05,-0.29742,0.0002,21.97869]
[1778201097856,27.68,79910.03,0.05,-0.29738,0.0002,21.97738]
[1778201101976,27.68,79911.94,0.05,-0.29701,0.0002,21.9654]
[1778201101985,27.68,79911.94,0.05,-0.29701,0.0002,21.9654]
[1778201101988,27.68,79911.94,0.05,-0.29701,0.0002,21.9654]
[1778201102893,27.68,79912.02,0.05,-0.29699,0.0002,21.96504]
[1778201103101,27.68,79912.02,0.05,-0.29699,0.0002,21.96504]
[1778201103963,27.68,79912.02,0.05,-0.29699,0.0002,21.96504]
[1778201104003,27.68,79898.01,0.05,-0.29976,0.0002,22.05412]
[1778201104597,27.68,79898.01,0.05,-0.29976,0.0002,22.05412]
[1778201104601,27.68,79898.01,0.05,-0.29976,0.0002,22.05412]
[1778201105362,27.69,79898.01,0.05,-0.29976,0.0002,22.05416]
[1778201106351,27.69,79900.31,0.05,-0.29931,0.0002,22.03962]
[1778201106361,27.69,79900.31,0.05,-0.29931,0.0002,22.03962]
[1778201107078,27.69,79900.94,0.05,-0.29918,0.0002,22.03565]
[1778201108709,27.69,79900.79,0.05,-0.29922,0.0002,22.03662]
[1778201111219,27.69,79899.8,0.05,-0.29941,0.0002,22.04296]
[1778201111955,27.69,79899.8,0.05,-0.29941,0.0002,22.04298]
[1778201114736,27.69,79893.52,0.05,-0.30066,0.0002,22.08262]
[1778201115122,27.69,79893.52,0.05,-0.30066,0.0002,22.08262]
[1778201115984,27.69,79888.86,0.05,-0.30158,0.0002,22.11188]
[1778201121637,27.69,79886.93,0.05,-0.30197,0.0002,22.1242]
[1778201123128,27.69,79885.95,0.05,-0.30218,0.0002,22.13074]
[1778201124042,27.69,79886.31,0.05,-0.30211,0.0002,22.1286]
[1778201126819,27.69,79886.8,0.05,-0.30202,0.0002,22.12565]
[1778201127253,27.69,79887.3,0.05,-0.30192,0.0002,22.12262]
[1778201131995,27.69,79888.75,0.05,-0.30164,0.0002,22.11369]
[1778201141160,27.69,79885.71,0.05,-0.30223,0.0002,22.12901]
[1778201146198,27.7,79885.16,0.05,-0.30235,0.0002,22.13282]
[1778201151512,27.7,79879.76,0.05,-0.30344,0.0002,22.16685]
[1778201151975,27.7,79879.76,0.05,-0.30344,0.0002,22.16685]
[1778201152070,27.7,79881.41,0.05,-0.30311,0.0002,22.15677]
[1778201152413,27.7,79881.41,0.05,-0.30311,0.0002,22.15677]
[1778201154029,27.7,79881.44,0.05,-0.30311,0.0002,22.15664]
[1778201154667,27.7,79881.72,0.05,-0.30306,0.0002,22.15503]
[1778201156082,27.7,79881.72,0.05,-0.30306,0.0002,22.15503]
[1778201156496,27.7,79881.72,0.05,-0.30306,0.0002,22.15516]
[1778201161754,27.7,79881.83,0.05,-0.30305,0.0002,22.15474]
[1778201163169,27.7,79885.67,0.05,-0.30229,0.0002,22.13093]
[1778201163183,27.7,79885.67,0.05,-0.30229,0.0002,22.13093]
[1778201163881,27.7,79885.69,0.05,-0.30229,0.0002,22.13089]
[1778201164819,27.7,79885.69,0.05,-0.30229,0.0002,22.13089]
[1778201165579,27.7,79881.21,0.05,-0.30318,0.0002,22.15889]
[1778201165590,27.7,79881.21,0.05,-0.30318,0.0002,22.15889]
[1778201165680,27.7,79880.34,0.05,-0.30335,0.0002,22.16439]
[1778201167803,27.7,79880.34,0.05,-0.30335,0.0002,22.16439]
[1778201167852,27.7,79880.44,0.05,-0.30334,0.0002,22.16377]
[1778201169699,27.7,79880.13,0.05,-0.3034,0.0002,22.1657]
[1778201169759,27.7,79880.09,0.05,-0.3034,0.0002,22.16594]
[1778201170515,27.7,79880.09,0.05,-0.3034,0.0002,22.16594]
[1778201172573,27.7,79880.09,0.05,-0.30341,0.0002,22.166]
[1778201173010,27.7,79880.09,0.05,-0.30341,0.0002,22.166]
[1778201174825,27.7,79874.63,0.05,-0.3045,0.0002,22.19994]
[1778201175763,27.7,79872.7,0.05,-0.30488,0.0002,22.21189]
[1778201175864,27.7,79873.04,0.05,-0.30481,0.0002,22.2098]
[1778201178397,27.7,79873.86,0.05,-0.30465,0.0002,22.20477]
[1778201179887,27.7,79871.39,0.05,-0.30514,0.0002,22.22001]
[1778201180821,27.7,79871.63,0.05,-0.3051,0.0002,22.21853]
[1778201180914,27.7,79871.63,0.05,-0.3051,0.0002,22.21853]
[1778201182913,27.7,79871.5,0.05,-0.30512,0.0002,22.21933]
[1778201183013,27.7,79871.9,0.05,-0.30504,0.0002,22.21693]
[1778201187505,27.71,79872.94,0.05,-0.30484,0.0002,22.21078]
[1778201187688,27.71,79872.94,0.05,-0.30484,0.0002,22.21078]
[1778201189498,27.71,79873.26,0.05,-0.30479,0.0002,22.20893]
[1778201191108,27.71,79872.63,0.05,-0.30491,0.0002,22.21288]
[1778201191111,27.71,79872.63,0.05,-0.30491,0.0002,22.21288]
[1778201194995,27.71,79873.25,0.05,-0.30476,0.0002,22.20482]
[1778201195013,27.71,79873.25,0.05,-0.30476,0.0002,22.20482]
[1778201195016,27.71,79873.25,0.05,-0.30476,0.0002,22.20482]
[1778201195794,27.71,79873.73,0.05,-0.30467,0.0002,22.20184]
[1778201196624,27.71,79874.01,0.05,-0.30461,0.0002,22.2001]
[1778201198883,27.71,79874.03,0.05,-0.30461,0.0002,22.20009]
[1778201199369,27.71,79874.44,0.05,-0.30453,0.0002,22.19762]
[1778201199760,27.71,79874.44,0.05,-0.30453,0.0002,22.19762]
[1778201204936,27.71,79874.77,0.05,-0.30447,0.0002,22.19587]
[1778201211398,27.71,79875.58,0.05,-0.30432,0.0002,22.19114]
[1778201216686,27.71,79875.96,0.05,-0.30426,0.0002,22.18925]
[1778201221722,27.71,79874.53,0.05,-0.30455,0.0002,22.19823]
[1778201226756,27.71,79873.42,0.05,-0.30477,0.0002,22.20501]
[1778201231768,27.71,79872.17,0.05,-0.30501,0.0002,22.21266]
[1778201237473,27.71,79873.5,0.05,-0.30474,0.0002,22.20433]
[1778201237486,27.71,79873.5,0.05,-0.30474,0.0002,22.20433]
[1778201237834,27.71,79873.5,0.05,-0.30474,0.0002,22.20431]
[1778201240076,27.71,79872.93,0.05,-0.30486,0.0002,22.20791]
[1778201240177,27.71,79872.77,0.05,-0.30489,0.0002,22.20899]
[1778201243261,27.71,79871.61,0.05,-0.30513,0.0002,22.21639]
[1778201243337,27.71,79871.61,0.05,-0.30513,0.0002,22.21639]
[1778201243876,27.71,79871.23,0.05,-0.30521,0.0002,22.21881]
[1778201245139,27.71,79858.21,0.05,-0.30781,0.0002,22.29863]
[1778201246915,27.71,79854.97,0.05,-0.30846,0.0002,22.31838]
[1778201247827,27.71,79855.3,0.05,-0.3084,0.0002,22.31639]
[1778201248806,27.72,79855.15,0.05,-0.30843,0.0002,22.3174]
[1778201250228,27.72,79854.47,0.05,-0.30857,0.0002,22.32157]
[1778201250235,27.72,79854.47,0.05,-0.30857,0.0002,22.32157]
[1778201256966,27.72,79852.09,0.05,-0.30902,0.0002,22.33197]
[1778201264019,27.72,79849.3,0.05,-0.30959,0.0002,22.34896]
[1778201264811,27.72,79849.3,0.05,-0.30959,0.0002,22.34896]
[1778201265284,27.72,79847.66,0.05,-0.30992,0.0002,22.35888]
[1778201272437,27.72,79845.53,0.05,-0.31035,0.0002,22.37174]
[1778201278118,27.72,79843.92,0.05,-0.31067,0.0002,22.38141]
[1778201283153,27.72,79843.01,0.05,-0.31085,0.0002,22.38683]
[1778201286110,27.72,79842.51,0.05,-0.31095,0.0002,22.3898]
[1778201286212,27.72,79842.51,0.05,-0.31095,0.0002,22.3898]
[1778201286191,27.72,79842.1,0.05,-0.31103,0.0002,22.39224]
[1778201286518,27.72,79842.1,0.05,-0.31103,0.0002,22.39224]
[1778201287182,27.72,79840.1,0.05,-0.31143,0.0002,22.40421]
[1778201288587,27.72,79834.29,0.05,-0.3126,0.0002,22.43896]
[1778201288594,27.72,79834.29,0.05,-0.3126,0.0002,22.43896]
[1778201289195,27.72,79833.57,0.05,-0.31275,0.0002,22.44318]
[1778201290028,27.72,79833.57,0.05,-0.31275,0.0002,22.44318]
[1778201290202,27.72,79834.54,0.05,-0.31255,0.0002,22.43737]
[1778201295237,27.71,79834.91,0.05,-0.31247,0.0002,22.43501]
[1778201299864,27.71,79835.84,0.05,-0.31228,0.0002,22.42936]
[1778201300306,27.71,79836.88,0.05,-0.31207,0.0002,22.4231]
[1778201300682,27.71,79836.85,0.05,-0.31207,0.0002,22.42326]
[1778201301700,27.71,79836.85,0.05,-0.31207,0.0002,22.42326]
[1778201301961,27.71,79836.85,0.05,-0.31207,0.0002,22.42326]
[1778201302223,27.71,79836.89,0.05,-0.31207,0.0002,22.423]
[1778201302343,27.71,79836.89,0.05,-0.31207,0.0002,22.423]
[1778201302878,27.71,79838.93,0.05,-0.31165,0.0002,22.41073]
[1778201306483,27.71,79842.73,0.05,-0.31089,0.0002,22.38786]
[1778201306907,27.71,79842.73,0.05,-0.31089,0.0002,22.38786]
[1778201307008,27.71,79843.89,0.05,-0.31065,0.0002,22.38084]
[1778201308545,27.71,79843.89,0.05,-0.31065,0.0002,22.38084]
[1778201308646,27.71,79845.55,0.05,-0.31032,0.0002,22.37082]
[1778201314379,27.71,79844.7,0.05,-0.31046,0.0002,22.37176]
[1778201318274,27.71,79845.64,0.05,-0.31027,0.0002,22.3661]
[1778201318845,27.71,79845.64,0.05,-0.31027,0.0002,22.3661]
[1778201318946,27.71,79844.66,0.05,-0.31047,0.0002,22.37204]
[1778201320902,27.71,79844.44,0.05,-0.31052,0.0002,22.37338]
[1778201321003,27.71,79844.2,0.05,-0.31056,0.0002,22.37483]
[1778201327055,27.71,79844.96,0.05,-0.31041,0.0002,22.37035]
[1778201331227,27.71,79843.15,0.05,-0.31078,0.0002,22.38136]
[1778201331497,27.71,79842.91,0.05,-0.31083,0.0002,22.38286]
[1778201332755,27.71,79842.91,0.05,-0.31083,0.0002,22.38286]
[1778201333288,27.71,79842.91,0.05,-0.31083,0.0002,22.38286]
[1778201333389,27.71,79844.08,0.05,-0.3106,0.0002,22.37582]
[1778201337419,27.71,79842.99,0.05,-0.31081,0.0002,22.38227]
[1778201338234,27.71,79843.12,0.05,-0.31079,0.0002,22.38146]
[1778201343581,27.71,79842.35,0.05,-0.31093,0.0002,22.38589]
[1778201350630,27.71,79841.92,0.05,-0.31101,0.0002,22.38826]
[1778201355970,27.71,79841.75,0.05,-0.31104,0.0002,22.38917]
[1778201356071,27.71,79841.4,0.05,-0.31111,0.0002,22.39125]
[1778201357200,27.71,79841.4,0.05,-0.31111,0.0002,22.39125]
[1778201358034,27.71,79841.28,0.05,-0.31114,0.0002,22.39194]
[1778201358131,27.71,79841.28,0.05,-0.31114,0.0002,22.39191]
[1778201364737,27.71,79839.04,0.05,-0.31158,0.0002,22.40519]
[1778201370488,27.71,79840.18,0.05,-0.31135,0.0002,22.39817]
[1778201376517,27.71,79846.14,0.05,-0.31011,0.0002,22.35783]
[1778201381744,27.71,79844.93,0.05,-0.31035,0.0002,22.3648]
[1778201382747,27.7,79841.59,0.05,-0.31102,0.0002,22.38484]
[1778201383002,27.7,79841.59,0.05,-0.31102,0.0002,22.38484]
[1778201383010,27.7,79841.59,0.05,-0.31102,0.0002,22.38484]
[1778201383098,27.7,79839.37,0.05,-0.31146,0.0002,22.39815]
[1778201388925,27.7,79838.79,0.05,-0.31158,0.0002,22.40153]
[1778201393065,27.7,79842.1,0.05,-0.31091,0.0002,22.38161]
[1778201393160,27.7,79841.76,0.05,-0.31098,0.0002,22.38365]
[1778201398974,27.7,79840.86,0.05,-0.31116,0.0002,22.38904]
[1778201402038,27.7,79841.6,0.05,-0.31101,0.0002,22.3846]
[1778201403363,27.7,79839.29,0.05,-0.31147,0.0002,22.39845]
[1778201403366,27.7,79839.29,0.05,-0.31147,0.0002,22.39845]
[1778201404012,27.7,79838.68,0.05,-0.3116,0.0002,22.40209]
[1778201404395,27.7,79838.68,0.05,-0.3116,0.0002,22.40209]
[1778201404622,27.7,79838.68,0.05,-0.3116,0.0002,22.40209]
[1778201406177,27.7,79838.46,0.05,-0.31164,0.0002,22.4034]
[1778201406236,27.7,79838.46,0.05,-0.31164,0.0002,22.4034]
[1778201407495,27.7,79835.47,0.05,-0.31224,0.0002,22.42126]
[1778201407709,27.7,79835.47,0.05,-0.31224,0.0002,22.42126]
[1778201408037,27.7,79830.53,0.05,-0.31324,0.0002,22.4507]
[1778201408773,27.7,79830.53,0.05,-0.31324,0.0002,22.4507]
[1778201409541,27.7,79829.13,0.05,-0.31352,0.0002,22.45902]
[1778201413661,27.7,79829.83,0.05,-0.31338,0.0002,22.45486]
[1778201414874,27.7,79830.02,0.05,-0.31334,0.0002,22.45373]
[1778201415089,27.7,79829.89,0.05,-0.31337,0.0002,22.4545]
[1778201415722,27.7,79829.89,0.05,-0.31337,0.0002,22.4545]
[1778201416096,27.7,79828.56,0.05,-0.31364,0.0002,22.46238]
[1778201416797,27.7,79828.56,0.05,-0.31364,0.0002,22.46238]
[1778201417794,27.7,79828.86,0.05,-0.31357,0.0002,22.46058]
[1778201417801,27.7,79828.86,0.05,-0.31357,0.0002,22.46058]
[1778201418110,27.7,79829.11,0.05,-0.31352,0.0002,22.45908]
[1778201423145,27.7,79830.69,0.05,-0.3132,0.0002,22.44962]
[1778201426274,27.7,79832.01,0.05,-0.31293,0.0002,22.44173]
[1778201428170,27.7,79833.71,0.05,-0.31259,0.0002,22.43159]
[1778201428185,27.7,79832.82,0.05,-0.31277,0.0002,22.43689]
[1778201433217,27.7,79833.6,0.05,-0.31259,0.0002,22.42802]
[1778201439260,27.7,79834.57,0.05,-0.31239,0.0002,22.42217]
[1778201442661,27.7,79834.51,0.05,-0.3124,0.0002,22.4225]
[1778201443287,27.7,79834.71,0.05,-0.31236,0.0002,22.42129]
[1778201444262,27.7,79834.71,0.05,-0.31236,0.0002,22.42129]
[1778201444268,27.7,79834.71,0.05,-0.31236,0.0002,22.42129]
[1778201444332,27.7,79830.51,0.05,-0.31321,0.0002,22.44637]
[1778201447316,27.7,79831.04,0.05,-0.3131,0.0002,22.4432]
[1778201452586,27.7,79832.19,0.05,-0.31286,0.0002,22.43606]
[1778201458399,27.7,79830.13,0.05,-0.31326,0.0002,22.44794]
[1778201463213,27.7,79832.68,0.05,-0.31274,0.0002,22.43243]
[1778201463221,27.7,79832.68,0.05,-0.31274,0.0002,22.43243]
[1778201463304,27.7,79832.69,0.05,-0.31273,0.0002,22.43229]
[1778201465261,27.7,79832.69,0.05,-0.31273,0.0002,22.43228]
[1778201465267,27.7,79832.69,0.05,-0.31273,0.0002,22.43228]
[1778201465362,27.7,79832.21,0.05,-0.31283,0.0002,22.43512]
[1778201465472,27.7,79832.21,0.05,-0.31283,0.0002,22.43512]
[1778201465482,27.7,79832.21,0.05,-0.31283,0.0002,22.43512]
[1778201466378,27.7,79832.51,0.05,-0.31277,0.0002,22.43329]
[1778201471484,27.69,79833.64,0.05,-0.31253,0.0002,22.42636]
[1778201476522,27.69,79833.95,0.05,-0.31246,0.0002,22.42432]
[1778201481557,27.69,79835.52,0.05,-0.31214,0.0002,22.4147]
[1778201484269,27.69,79835.66,0.05,-0.31211,0.0002,22.41383]
[1778201485233,27.69,79835.62,0.05,-0.31212,0.0002,22.41404]
[1778201485253,27.69,79834.94,0.05,-0.31225,0.0002,22.41807]
[1778201487296,27.69,79834.84,0.05,-0.31227,0.0002,22.41863]
[1778201487397,27.69,79835.59,0.05,-0.31212,0.0002,22.41411]
[1778201494647,27.69,79836.39,0.05,-0.31192,0.0002,22.40489]
[1778201500282,27.69,79835.64,0.05,-0.31207,0.0002,22.40924]
[1778201502438,27.69,79834.47,0.05,-0.3123,0.0002,22.41606]
[1778201505833,27.69,79822.1,0.05,-0.3148,0.0002,22.48935]
[1778201507183,27.69,79820.28,0.05,-0.31516,0.0002,22.50001]
[1778201507304,27.69,79820.28,0.05,-0.31516,0.0002,22.50001]
[1778201507405,27.69,79820.21,0.05,-0.31517,0.0002,22.50034]
[1778201507630,27.69,79820.21,0.05,-0.31517,0.0002,22.50034]
[1778201507946,27.69,79820.21,0.05,-0.31517,0.0002,22.50034]
[1778201508472,27.69,79809.16,0.05,-0.31742,0.0002,22.56517]
[1778201508670,27.69,79809.16,0.05,-0.31742,0.0002,22.56517]
[1778201508704,27.69,79809.16,0.05,-0.31742,0.0002,22.56517]
[1778201509046,27.69,79803.0,0.05,-0.31867,0.0002,22.60097]
[1778201509779,27.69,79803.0,0.05,-0.31867,0.0002,22.60097]
[1778201509874,27.69,79803.0,0.05,-0.31867,0.0002,22.60097]
[1778201509999,27.69,79803.0,0.05,-0.31867,0.0002,22.60097]
[1778201510091,27.69,79799.93,0.05,-0.3193,0.0002,22.6187]
[1778201510498,27.69,79799.93,0.05,-0.3193,0.0002,22.6187]
[1778201511070,27.69,79799.11,0.05,-0.31946,0.0002,22.6234]
[1778201513020,27.69,79799.11,0.05,-0.31946,0.0002,22.62341]
[1778201514104,27.69,79796.55,0.05,-0.31999,0.0002,22.63819]
[1778201514149,27.69,79796.55,0.05,-0.31999,0.0002,22.63819]
[1778201514410,27.69,79795.37,0.05,-0.32023,0.0002,22.64499]
[1778201514617,27.69,79795.37,0.05,-0.32023,0.0002,22.64499]
[1778201514790,27.69,79795.37,0.05,-0.32023,0.0002,22.645]
[1778201516205,27.69,79795.37,0.05,-0.32023,0.0002,22.645]
[1778201516275,27.69,79792.02,0.05,-0.32091,0.0002,22.66424]
[1778201522125,27.69,79789.97,0.05,-0.32134,0.0002,22.67617]
[1778201522345,27.69,79789.97,0.05,-0.32134,0.0002,22.67617]
[1778201522404,27.69,79789.74,0.05,-0.32139,0.0002,22.67753]
[1778201524416,27.69,79788.69,0.05,-0.3216,0.0002,22.68358]
[1778201524467,27.69,79784.2,0.05,-0.32252,0.0002,22.7092]
[1778201526469,27.69,79784.5,0.05,-0.32246,0.0002,22.70752]
[1778201526874,27.69,79780.44,0.05,-0.32329,0.0002,22.73056]
[1778201528186,27.69,79780.44,0.05,-0.32329,0.0002,22.73056]
[1778201528286,27.69,79781.76,0.05,-0.32302,0.0002,22.72308]
[1778201533931,27.69,79784.13,0.05,-0.32254,0.0002,22.70966]
[1778201538959,27.69,79786.63,0.05,-0.32203,0.0002,22.69542]
[1778201544053,27.69,79786.47,0.05,-0.32206,0.0002,22.69624]
[1778201550036,27.69,79781.52,0.05,-0.32306,0.0002,22.72423]
[1778201555072,27.69,79779.82,0.05,-0.32339,0.00021,22.72965]
[1778201560519,27.69,79778.8,0.05,-0.32359,0.00021,22.73536]
[1778201567156,27.69,79776.82,0.05,-0.32399,0.00021,22.74641]
[1778201572293,27.69,79772.53,0.05,-0.32488,0.00021,22.77063]
[1778201572862,27.69,79773.34,0.05,-0.32471,0.00021,22.76609]
[1778201572871,27.69,79773.34,0.05,-0.32471,0.00021,22.76609]
[1778201573198,27.69,79773.34,0.05,-0.32471,0.00021,22.7661]
[1778201574466,27.69,79773.34,0.05,-0.32471,0.00021,22.7661]
[1778201574560,27.69,79773.6,0.05,-0.32466,0.00021,22.76465]
[1778201575225,27.69,79773.6,0.05,-0.32466,0.00021,22.76465]
[1778201575354,27.69,79773.6,0.05,-0.32466,0.00021,22.76465]
[1778201575497,27.69,79769.01,0.05,-0.3256,0.00021,22.79042]
[1778201576583,27.69,79769.01,0.05,-0.3256,0.00021,22.79047]
[1778201577360,27.69,79769.01,0.05,-0.3256,0.00021,22.79047]
[1778201577435,27.69,79762.22,0.05,-0.327,0.00021,22.82834]
[1778201577951,27.69,79762.22,0.05,-0.327,0.00021,22.82834]
[1778201577959,27.69,79762.22,0.05,-0.327,0.00021,22.82834]
[1778201578235,27.69,79763.25,0.05,-0.32679,0.00021,22.82262]
[1778201583270,27.69,79766.63,0.05,-0.3261,0.00021,22.80387]
[1778201589435,27.69,79771.83,0.05,-0.32503,0.00021,22.77488]
[1778201595353,27.69,79769.89,0.05,-0.32544,0.00021,22.78591]
[1778201600534,27.69,79772.04,0.05,-0.325,0.00021,22.77395]
[1778201601366,27.69,79771.96,0.05,-0.32502,0.00021,22.77442]
[1778201602693,27.69,79771.75,0.05,-0.32506,0.00021,22.77565]
[1778201603411,27.69,79772.85,0.05,-0.32484,0.00021,22.7695]
[1778201606801,27.69,79775.14,0.05,-0.32437,0.00021,22.75672]
[1778201607440,27.69,79775.36,0.05,-0.32432,0.00021,22.75552]
[1778201612476,27.69,79778.26,0.05,-0.32371,0.00021,22.73515]
[1778201619456,27.69,79779.37,0.05,-0.32349,0.00021,22.72907]
[1778201625568,27.69,79776.92,0.05,-0.324,0.00021,22.74306]
[1778201630603,27.69,79775.12,0.05,-0.32437,0.00021,22.75332]
[1778201632463,27.69,79775.12,0.05,-0.32437,0.00021,22.75332]
[1778201632514,27.69,79774.29,0.05,-0.32454,0.00021,22.75805]
[1778201633555,27.69,79774.29,0.05,-0.32454,0.00021,22.75805]
[1778201633645,27.7,79777.14,0.05,-0.32396,0.00021,22.74204]
[1778201634266,27.7,79777.14,0.05,-0.32396,0.00021,22.74204]
[1778201634275,27.7,79777.14,0.05,-0.32396,0.00021,22.74204]
[1778201634577,27.7,79777.14,0.05,-0.32396,0.00021,22.74204]
[1778201634536,27.7,79778.91,0.05,-0.3236,0.00021,22.73208]
[1778201637665,27.7,79779.8,0.05,-0.32342,0.0002,22.72718]
[1778201639794,27.7,79779.47,0.05,-0.32349,0.0002,22.72916]
[1778201641788,27.7,79780.19,0.05,-0.32334,0.0002,22.72512]
[1778201642423,27.7,79780.19,0.05,-0.32334,0.0002,22.72512]
[1778201642524,27.7,79780.93,0.05,-0.32319,0.0002,22.72095]
[1778201643855,27.7,79781.57,0.05,-0.32306,0.0002,22.71735]
[1778201644028,27.7,79781.57,0.05,-0.32306,0.0002,22.71735]
[1778201645919,27.7,79780.32,0.05,-0.32332,0.0002,22.72441]
[1778201646018,27.7,79780.39,0.05,-0.32331,0.0002,22.72406]
[1778201651750,27.7,79785.28,0.05,-0.32231,0.0002,22.6965]
[1778201653859,27.7,79785.56,0.05,-0.32225,0.0002,22.69494]
[1778201655877,27.7,79783.74,0.05,-0.32263,0.0002,22.70534]
[1778201656282,27.7,79783.74,0.05,-0.32263,0.0002,22.70534]
[1778201656384,27.7,79783.63,0.05,-0.32265,0.0002,22.70599]
[1778201659270,27.7,79783.63,0.05,-0.32265,0.0002,22.70602]
[1778201660401,27.7,79781.68,0.05,-0.32305,0.0002,22.71711]
[1778201660500,27.7,79781.49,0.05,-0.32309,0.0002,22.7182]
[1778201661869,27.7,79781.49,0.05,-0.32309,0.0002,22.7182]
[1778201662452,27.7,79781.49,0.05,-0.32309,0.0002,22.7182]
[1778201662553,27.7,79781.39,0.05,-0.32311,0.0002,22.71878]
[1778201663779,27.7,79781.39,0.05,-0.32311,0.0002,22.71879]
[1778201664509,27.7,79781.39,0.05,-0.32311,0.0002,22.71879]
[1778201667600,27.7,79782.99,0.05,-0.32279,0.0002,22.70975]
[1778201668615,27.7,79782.99,0.05,-0.32279,0.0002,22.70977]
[1778201667863,27.7,79783.22,0.05,-0.32274,0.0002,22.70852]
[1778201669208,27.7,79781.08,0.05,-0.32318,0.0002,22.72065]
[1778201669760,27.7,79781.08,0.05,-0.32318,0.0002,22.72065]
[1778201669791,27.7,79781.08,0.05,-0.32318,0.0002,22.72065]
[1778201669857,27.7,79781.08,0.05,-0.32318,0.0002,22.72065]
[1778201670431,27.7,79777.52,0.05,-0.32391,0.00021,22.74082]
[1778201671899,27.7,79777.52,0.05,-0.32391,0.00021,22.74085]
[1778201672598,27.7,79769.96,0.05,-0.32544,0.00021,22.77921]
[1778201672744,27.7,79769.96,0.05,-0.32544,0.00021,22.77921]
[1778201672908,27.7,79769.96,0.05,-0.32544,0.00021,22.7792]
[1778201677954,27.7,79769.61,0.05,-0.32552,0.00021,22.7814]
[1778201683026,27.7,79770.55,0.05,-0.32533,0.00021,22.77624]
[1778201689137,27.7,79772.87,0.05,-0.32486,0.00021,22.76324]
[1778201689239,27.7,79772.89,0.05,-0.32485,0.00021,22.76313]
[1778201695074,27.7,79773.25,0.05,-0.32478,0.00021,22.76111]
[1778201700111,27.7,79771.36,0.05,-0.32517,0.00021,22.77169]
[1778201702605,27.7,79772.4,0.05,-0.32495,0.00021,22.76586]
[1778201702637,27.7,79772.4,0.05,-0.32495,0.00021,22.76586]
[1778201702884,27.7,79770.34,0.05,-0.32538,0.00021,22.7774]
[1778201702890,27.7,79770.34,0.05,-0.32538,0.00021,22.7774]
[1778201703131,27.7,79770.34,0.05,-0.32538,0.00021,22.77739]
[1778201708626,27.7,79766.13,0.05,-0.32624,0.00021,22.8008]
[1778201714235,27.7,79765.38,0.05,-0.32639,0.00021,22.80483]
[1778201714312,27.7,79765.45,0.05,-0.32637,0.00021,22.80438]
[1778201715567,27.7,79765.45,0.05,-0.32637,0.00021,22.80438]
[1778201715571,27.7,79765.45,0.05,-0.32637,0.00021,22.80438]
[1778201717351,27.7,79763.52,0.05,-0.32676,0.00021,22.81505]
[1778201723122,27.7,79761.23,0.05,-0.32724,0.00021,22.82778]
[1778201728306,27.7,79761.84,0.05,-0.32711,0.00021,22.82437]
[1778201735166,27.7,79762.14,0.05,-0.32702,0.00021,22.81855]
[1778201736609,27.7,79762.46,0.05,-0.32696,0.00021,22.81672]
[1778201736612,27.7,79762.46,0.05,-0.32696,0.00021,22.81672]
[1778201736628,27.7,79764.95,0.05,-0.32644,0.00021,22.80287]
[1778201743411,27.7,79762.48,0.05,-0.32695,0.00021,22.81656]
[1778201748446,27.7,79764.77,0.05,-0.32648,0.00021,22.80383]
[1778201749348,27.7,79764.77,0.05,-0.32648,0.00021,22.80383]
[1778201749516,27.7,79772.3,0.05,-0.32493,0.00021,22.76169]
[1778201750753,27.7,79772.3,0.05,-0.32493,0.00021,22.76167]
[1778201757704,27.7,79773.94,0.05,-0.32458,0.00021,22.75214]
[1778201759222,27.7,79774.92,0.05,-0.32437,0.00021,22.74641]
[1778201759269,27.7,79774.92,0.05,-0.32437,0.00021,22.74641]
[1778201759628,27.7,79775.63,0.05,-0.32422,0.00021,22.74234]
[1778201765711,27.69,79776.08,0.05,-0.32412,0.00021,22.73946]
[1778201768563,27.69,79776.44,0.05,-0.32404,0.00021,22.73724]
[1778201768640,27.69,79776.44,0.05,-0.32404,0.00021,22.73724]
[1778201768702,27.69,79777.35,0.05,-0.32385,0.00021,22.73205]
[1778201769565,27.69,79777.35,0.05,-0.32385,0.00021,22.73205]
[1778201771611,27.69,79780.34,0.05,-0.32323,0.00021,22.71501]
[1778201771624,27.69,79780.34,0.05,-0.32323,0.00021,22.71501]
[1778201771712,27.69,79782.03,0.05,-0.32288,0.0002,22.70538]
[1778201772013,27.69,79782.03,0.05,-0.32288,0.0002,22.70538]
[1778201772622,27.69,79782.03,0.05,-0.32288,0.0002,22.70535]
[1778201772825,27.69,79782.03,0.05,-0.32288,0.0002,22.70535]
[1778201773675,27.69,79782.03,0.05,-0.32288,0.0002,22.70535]
[1778201773733,27.69,79783.23,0.05,-0.32263,0.0002,22.69849]
[1778201779491,27.69,79785.13,0.05,-0.32224,0.0002,22.68753]
[1778201779836,27.69,79785.38,0.05,-0.32219,0.0002,22.68608]
[1778201780679,27.69,79786.2,0.05,-0.32202,0.0002,22.68139]
[1778201780769,27.69,79786.2,0.05,-0.32202,0.0002,22.68139]
[1778201781896,27.69,79786.39,0.05,-0.32198,0.0002,22.68028]
[1778201782695,27.69,79786.46,0.05,-0.32197,0.0002,22.67987]
[1778201789741,27.69,79788.34,0.05,-0.32158,0.0002,22.66905]
[1778201791738,27.69,79791.82,0.05,-0.32087,0.0002,22.64912]
[1778201791756,27.69,79792.2,0.05,-0.32076,0.0002,22.64282]
[1778201793131,27.69,79792.4,0.05,-0.32072,0.0002,22.64168]
[1778201794249,27.69,79791.75,0.05,-0.32086,0.0002,22.64541]
[1778201794348,27.69,79790.58,0.05,-0.3211,0.0002,22.65212]
[1778201797957,27.69,79788.93,0.05,-0.32143,0.0002,22.66157]
[1778201798375,27.69,79788.93,0.05,-0.32143,0.0002,22.66157]
[1778201798474,27.69,79789.92,0.05,-0.32123,0.0002,22.65591]
[1778201800438,27.69,79789.38,0.05,-0.32134,0.0002,22.65901]
[1778201800544,27.69,79790.27,0.05,-0.32116,0.0002,22.65392]
[1778201802546,27.69,79790.27,0.05,-0.32116,0.0002,22.65392]
[1778201802555,27.69,79790.27,0.05,-0.32116,0.0002,22.65392]
[1778201803327,27.69,79790.1,0.05,-0.3212,0.0002,22.65492]
[1778201804257,27.69,79785.34,0.05,-0.32217,0.0002,22.68211]
[1778201804929,27.69,79783.79,0.05,-0.32249,0.0002,22.69097]
[1778201804950,27.69,79782.37,0.05,-0.32278,0.0002,22.69907]
[1778201806590,27.69,79782.37,0.05,-0.32278,0.0002,22.69907]
[1778201806691,27.69,79781.05,0.05,-0.32305,0.00021,22.70659]
[1778201807034,27.69,79781.05,0.05,-0.32305,0.00021,22.70659]
[1778201807072,27.69,79781.05,0.05,-0.32305,0.00021,22.70659]
[1778201807561,27.69,79781.05,0.05,-0.32305,0.00021,22.70659]
[1778201807678,27.69,79781.05,0.05,-0.32305,0.00021,22.70659]
[1778201807695,27.69,79781.05,0.05,-0.32305,0.00021,22.70659]
[1778201807755,27.69,79781.01,0.05,-0.32306,0.00021,22.70684]
[1778201808091,27.69,79781.01,0.05,-0.32306,0.00021,22.70684]
[1778201808429,27.69,79781.01,0.05,-0.32306,0.00021,22.70684]
[1778201808564,27.69,79781.01,0.05,-0.32306,0.00021,22.70684]
[1778201808740,27.69,79747.99,0.05,-0.32986,0.00021,22.89079]
[1778201809339,27.69,79747.99,0.05,-0.32986,0.00021,22.89079]
[1778201809486,27.69,79747.99,0.05,-0.32986,0.00021,22.89079]
[1778201809535,27.69,79743.74,0.05,-0.33074,0.00021,22.91396]
[1778201809802,27.69,79743.74,0.05,-0.33074,0.00021,22.91396]
[1778201810029,27.69,79743.74,0.05,-0.33074,0.00021,22.91396]
[1778201810130,27.69,79742.51,0.05,-0.33099,0.00021,22.92062]
[1778201811130,27.69,79742.51,0.05,-0.33099,0.00021,22.92062]
[1778201811458,27.69,79742.51,0.05,-0.33099,0.00021,22.92062]
[1778201812902,27.69,79745.27,0.05,-0.33042,0.00021,22.90555]
[1778201813784,27.69,79750.66,0.05,-0.32931,0.00021,22.87628]
[1778201815582,27.69,79750.66,0.05,-0.32931,0.00021,22.87628]
[1778201815656,27.69,79746.27,0.05,-0.33022,0.00021,22.90028]
[1778201816916,27.69,79746.27,0.05,-0.33022,0.00021,22.90026]
[1778201816921,27.69,79746.27,0.05,-0.33022,0.00021,22.90026]
[1778201817007,27.69,79747.26,0.05,-0.33002,0.00021,22.89483]
[1778201819664,27.69,79747.26,0.05,-0.33001,0.00021,22.89481]
[1778201820379,27.69,79748.06,0.05,-0.32985,0.00021,22.89042]
[1778201821924,27.69,79749.28,0.05,-0.3296,0.00021,22.88371]
[1778201825137,27.69,79751.93,0.05,-0.32905,0.00021,22.86914]
[1778201825140,27.69,79751.93,0.05,-0.32905,0.00021,22.86914]
[1778201825194,27.69,79752.58,0.05,-0.32891,0.00021,22.86557]
[1778201830988,27.7,79754.48,0.05,-0.32857,0.00021,22.85649]
[1778201831310,27.7,79754.48,0.05,-0.32857,0.00021,22.85649]
[1778201831412,27.7,79754.45,0.05,-0.32859,0.00021,22.85694]
[1778201834855,27.71,79755.34,0.05,-0.32843,0.00021,22.85288]
[1778201835420,27.71,79755.34,0.05,-0.32843,0.00021,22.85288]
[1778201835518,27.71,79757.84,0.05,-0.32792,0.00021,22.83934]
[1778201836780,27.71,79757.84,0.05,-0.32792,0.00021,22.83934]
[1778201836787,27.71,79757.84,0.05,-0.32792,0.00021,22.83934]
[1778201837074,27.71,79759.07,0.05,-0.32767,0.00021,22.8326]
[1778201839569,27.71,79758.99,0.05,-0.32769,0.00021,22.83308]
[1778201839785,27.71,79758.99,0.05,-0.32769,0.00021,22.83308]
[1778201839790,27.71,79758.99,0.05,-0.32769,0.00021,22.83308]
[1778201839663,27.71,79757.45,0.05,-0.32801,0.00021,22.84163]
[1778201840677,27.71,79757.45,0.05,-0.32801,0.00021,22.84163]
[1778201840777,27.71,79757.27,0.05,-0.32805,0.00021,22.84265]
[1778201841622,27.71,79757.27,0.05,-0.32805,0.00021,22.84265]
[1778201841718,27.71,79757.27,0.05,-0.32805,0.00021,22.84268]
[1778201847032,27.71,79761.73,0.05,-0.32714,0.00021,22.81817]
[1778201847814,27.71,79761.73,0.05,-0.32714,0.00021,22.81817]
[1778201848160,27.71,79761.47,0.05,-0.32719,0.00021,22.81966]
[1778201853498,27.71,79761.62,0.05,-0.32714,0.00021,22.81469]
[1778201859464,27.71,79761.67,0.05,-0.32712,0.00021,22.81432]
[1778201865281,27.71,79763.52,0.05,-0.32674,0.00021,22.80395]
[1778201868384,27.71,79763.25,0.05,-0.32679,0.00021,22.80542]
[1778201868591,27.71,79763.11,0.05,-0.32682,0.00021,22.80618]
[1778201873642,27.71,79763.11,0.05,-0.32682,0.00021,22.80612]
[1778201878777,27.71,79761.9,0.05,-0.32706,0.00021,22.81268]
[1778201884412,27.71,79761.27,0.05,-0.32719,0.00021,22.81603]
[1778201889448,27.7,79762.19,0.05,-0.32699,0.00021,22.81078]
[1778201890867,27.7,79762.19,0.05,-0.32699,0.00021,22.81078]
[1778201891656,27.7,79772.48,0.05,-0.32487,0.00021,22.75327]
[1778201892405,27.7,79772.48,0.05,-0.32487,0.00021,22.75327]
[1778201892849,27.7,79772.48,0.05,-0.32487,0.00021,22.75327]
[1778201893193,27.7,79772.88,0.05,-0.32479,0.00021,22.75104]
[1778201893816,27.7,79772.88,0.05,-0.32479,0.00021,22.75104]
[1778201893476,27.7,79772.47,0.05,-0.32487,0.00021,22.7533]
[1778201895251,27.7,79773.85,0.05,-0.32459,0.00021,22.74551]
[1778201895278,27.7,79773.85,0.05,-0.32459,0.00021,22.74551]
[1778201895491,27.7,79773.85,0.05,-0.32459,0.00021,22.74549]
[1778201897289,27.7,79773.85,0.05,-0.32459,0.00021,22.74549]
[1778201897503,27.7,79773.57,0.05,-0.32464,0.00021,22.747]
[1778201902802,27.7,79772.46,0.05,-0.32487,0.00021,22.75313]
[1778201903446,27.7,79772.58,0.05,-0.32484,0.00021,22.7524]
[1778201903547,27.7,79772.58,0.05,-0.32484,0.00021,22.75235]
[1778201911581,27.7,79772.58,0.05,-0.3248,0.00021,22.7478]
[1778201916636,27.7,79768.24,0.05,-0.32569,0.00021,22.77191]
[1778201921672,27.7,79768.04,0.05,-0.32572,0.00021,22.77285]
[1778201926707,27.7,79767.87,0.05,-0.32575,0.00021,22.77366]
[1778201929749,27.7,79767.32,0.05,-0.32586,0.00021,22.77668]
[1778201929773,27.7,79767.32,0.05,-0.32586,0.00021,22.77668]
[1778201929836,27.7,79769.38,0.05,-0.32544,0.00021,22.76513]
[1778201932750,27.7,79777.89,0.05,-0.32369,0.00021,22.71725]
[1778201936396,27.7,79776.81,0.05,-0.32391,0.00021,22.72342]
[1778201936718,27.7,79776.17,0.05,-0.32405,0.00021,22.72706]
[1778201941914,27.7,79774.78,0.05,-0.32433,0.00021,22.73501]
[1778201945682,27.7,79774.34,0.05,-0.32443,0.00021,22.7376]
[1778201945828,27.7,79774.34,0.05,-0.32443,0.00021,22.7376]
[1778201945902,27.7,79776.16,0.05,-0.32406,0.00021,22.72738]
[1778201950512,27.7,79781.09,0.05,-0.32305,0.00021,22.69963]
[1778201950806,27.7,79781.09,0.05,-0.32305,0.00021,22.69963]
[1778201950812,27.7,79781.09,0.05,-0.32305,0.00021,22.69963]
[1778201950907,27.7,79781.54,0.05,-0.32296,0.0002,22.69711]
[1778201954928,27.7,79781.83,0.05,-0.3229,0.0002,22.69555]
[1778201955910,27.7,79783.8,0.05,-0.3225,0.0002,22.68442]
[1778201961270,27.7,79786.8,0.05,-0.32189,0.0002,22.66749]
[1778201963854,27.7,79787.26,0.05,-0.3218,0.0002,22.6649]
[1778201963858,27.7,79787.26,0.05,-0.3218,0.0002,22.6649]
[1778201963926,27.7,79787.12,0.05,-0.32183,0.0002,22.66574]
[1778201965905,27.7,79787.5,0.05,-0.32175,0.0002,22.6636]
[1778201965920,27.7,79794.89,0.05,-0.32024,0.0002,22.62125]
[1778201966697,27.7,79794.89,0.05,-0.32024,0.0002,22.62125]
[1778201967257,27.7,79798.62,0.05,-0.31948,0.0002,22.59976]
[1778201967264,27.7,79798.62,0.05,-0.31948,0.0002,22.59976]
[1778201967368,27.7,79799.88,0.05,-0.31922,0.0002,22.5925]
[1778201968789,27.7,79799.88,0.05,-0.31922,0.0002,22.5925]
[1778201969048,27.7,79800.65,0.05,-0.31906,0.0002,22.58807]
[1778201969062,27.7,79800.65,0.05,-0.31906,0.0002,22.58807]
[1778201969104,27.7,79800.82,0.05,-0.31903,0.0002,22.58711]
[1778201971388,27.7,79801.81,0.05,-0.31883,0.0002,22.5814]
[1778201971700,27.7,79801.81,0.05,-0.31883,0.0002,22.5814]
[1778201971802,27.7,79805.7,0.05,-0.31801,0.0002,22.55472]
[1778201973443,27.7,79805.84,0.05,-0.31799,0.0002,22.55395]
[1778201973449,27.7,79805.84,0.05,-0.31799,0.0002,22.55395]
[1778201973537,27.7,79805.9,0.05,-0.31798,0.0002,22.55365]
[1778201978626,27.7,79807.66,0.05,-0.31762,0.0002,22.54363]
[1778201983832,27.7,79810.38,0.05,-0.31707,0.0002,22.52781]
[1778201988911,27.7,79820.8,0.05,-0.31496,0.0002,22.46673]
[1778201991846,27.7,79821.47,0.05,-0.31482,0.0002,22.46279]
[1778201991852,27.7,79821.47,0.05,-0.31482,0.0002,22.46279]
[1778201991947,27.7,79820.3,0.05,-0.31506,0.0002,22.4697]
[1778201997834,27.7,79821.97,0.05,-0.31472,0.0002,22.4599]
[1778202001101,27.7,79827.01,0.05,-0.31371,0.0002,22.43016]
[1778202001526,27.7,79827.01,0.05,-0.31371,0.0002,22.43016]
[1778202001712,27.7,79827.01,0.05,-0.31371,0.0002,22.43016]
[1778202001981,27.7,79832.94,0.05,-0.31251,0.0002,22.39493]
[1778202002011,27.7,79832.94,0.05,-0.31251,0.0002,22.39493]
[1778202002201,27.7,79832.94,0.05,-0.31251,0.0002,22.39493]
[1778202002409,27.7,79832.94,0.05,-0.31251,0.0002,22.39493]
[1778202002430,27.7,79832.94,0.05,-0.31251,0.0002,22.39493]
[1778202002509,27.7,79832.94,0.05,-0.31251,0.0002,22.39493]
[1778202002592,27.7,79832.94,0.05,-0.31251,0.0002,22.39493]
[1778202002610,27.7,79850.4,0.05,-0.30899,0.0002,22.28986]
[1778202003449,27.7,79857.12,0.05,-0.30764,0.0002,22.24896]
[1778202006044,27.7,79856.85,0.05,-0.30769,0.0002,22.25061]
[1778202006123,27.7,79856.85,0.05,-0.30769,0.0002,22.25061]
[1778202006129,27.7,79856.85,0.05,-0.30769,0.0002,22.25061]
[1778202006133,27.7,79856.85,0.05,-0.30769,0.0002,22.25061]
[1778202006435,27.7,79856.85,0.05,-0.30769,0.0002,22.25061]
[1778202006857,27.7,79856.85,0.05,-0.30769,0.0002,22.25061]
[1778202006958,27.7,79860.02,0.05,-0.30706,0.0002,22.23125]
[1778202007767,27.7,79860.02,0.05,-0.30706,0.0002,22.23125]
[1778202008520,27.7,79861.38,0.05,-0.30678,0.0002,22.22294]
[1778202008573,27.7,79861.33,0.05,-0.3068,0.0002,22.22326]
[1778202010376,27.7,79861.33,0.05,-0.3068,0.0002,22.22328]
[1778202010589,27.7,79861.02,0.05,-0.30686,0.0002,22.2252]
[1778202012622,27.7,79861.95,0.05,-0.30667,0.0002,22.21952]
[1778202012700,27.7,79863.38,0.05,-0.30639,0.0002,22.21078]
[1778202018348,27.71,79859.72,0.05,-0.30712,0.0002,22.23332]
[1778202023860,27.71,79861.76,0.05,-0.30672,0.0002,22.22099]
[1778202029926,27.71,79865.36,0.05,-0.306,0.0002,22.19889]
[1778202036606,27.71,79866.03,0.05,-0.30584,0.0002,22.19049]
[1778202037282,27.71,79866.41,0.05,-0.30576,0.0002,22.18815]
[1778202037744,27.71,79866.84,0.05,-0.30567,0.0002,22.1855]
[1778202038485,27.71,79866.84,0.05,-0.30567,0.0002,22.1855]
[1778202043520,27.71,79867.99,0.05,-0.30545,0.0002,22.17844]
[1778202048617,27.71,79872.49,0.05,-0.30455,0.0002,22.15071]
[1778202052414,27.71,79875.23,0.05,-0.304,0.0002,22.13381]
[1778202052459,27.71,79875.23,0.05,-0.304,0.0002,22.13381]
[1778202052625,27.71,79875.23,0.05,-0.304,0.0002,22.13381]
[1778202052654,27.71,79875.23,0.05,-0.304,0.0002,22.13381]
[1778202052705,27.71,79882.15,0.05,-0.30262,0.0002,22.0908]
[1778202053948,27.71,79882.15,0.05,-0.30262,0.0002,22.0908]
[1778202053954,27.71,79890.51,0.05,-0.30096,0.0002,22.03855]
[1778202056925,27.71,79884.02,0.05,-0.30226,0.0002,22.0794]
[1778202056947,27.71,79881.28,0.05,-0.30281,0.0002,22.09655]
[1778202057633,27.71,79881.28,0.05,-0.30281,0.0002,22.09655]
[1778202057826,27.71,79881.28,0.05,-0.30281,0.0002,22.09655]
[1778202057859,27.71,79881.62,0.05,-0.30274,0.0002,22.09441]
[1778202059912,27.71,79877.62,0.05,-0.30354,0.0002,22.11935]
[1778202060759,27.71,79877.81,0.05,-0.3035,0.0002,22.1182]
[1778202060764,27.71,79877.81,0.05,-0.3035,0.0002,22.1182]
[1778202061345,27.71,79875.75,0.05,-0.30391,0.0002,22.13102]
[1778202061961,27.71,79875.75,0.05,-0.30391,0.0002,22.13102]
[1778202061969,27.71,79875.75,0.05,-0.30391,0.0002,22.13102]
[1778202062032,27.71,79872.31,0.05,-0.3046,0.0002,22.15235]
[1778202062323,27.71,79872.31,0.05,-0.3046,0.0002,22.15235]
[1778202063547,27.71,79873.81,0.05,-0.3043,0.0002,22.14308]
[1778202068575,27.71,79875.87,0.05,-0.30389,0.0002,22.13044]
[1778202070196,27.71,79877.41,0.05,-0.30359,0.0002,22.12093]
[1778202070710,27.71,79878.29,0.05,-0.30341,0.0002,22.1155]
[1778202076048,27.71,79881.56,0.05,-0.30277,0.0002,22.09526]
[1778202076364,27.71,79881.56,0.05,-0.30277,0.0002,22.09526]
[1778202076368,27.71,79881.56,0.05,-0.30277,0.0002,22.09526]
[1778202076752,27.71,79881.96,0.05,-0.30269,0.0002,22.09283]
[1778202081787,27.71,79884.83,0.05,-0.30212,0.0002,22.07506]
[1778202086822,27.71,79886.97,0.05,-0.3017,0.0002,22.0618]
[1778202091857,27.71,79889.66,0.05,-0.30114,0.0002,22.04086]
[1778202096893,27.71,79891.06,0.05,-0.30087,0.0002,22.03216]
[1778202101928,27.71,79892.27,0.05,-0.30062,0.0002,22.0245]
[1778202102119,27.71,79892.27,0.05,-0.30062,0.0002,22.0245]
[1778202102414,27.71,79892.27,0.05,-0.30062,0.0002,22.0245]
[1778202102934,27.71,79893.3,0.05,-0.30042,0.0002,22.01801]
[1778202103921,27.71,79893.3,0.05,-0.30042,0.0002,22.01801]
[1778202104022,27.71,79901.69,0.05,-0.29875,0.0002,21.9649]
[1778202105195,27.71,79901.69,0.05,-0.29875,0.0002,21.9648]
[1778202105959,27.71,79902.52,0.05,-0.29858,0.0002,21.95946]
[1778202107244,27.71,79901.22,0.05,-0.29884,0.0002,21.96762]
[1778202107973,27.71,79900.07,0.05,-0.29906,0.0002,21.97483]
[1778202113008,27.71,79897.41,0.05,-0.29958,0.0002,21.99123]
[1778202116800,27.71,79896.94,0.05,-0.29966,0.0002,21.99393]
[1778202116807,27.71,79896.94,0.05,-0.29966,0.0002,21.99393]
[1778202117036,27.71,79894.65,0.05,-0.30012,0.0002,22.00837]
[1778202118377,27.71,79893.38,0.05,-0.30037,0.0002,22.01635]
[1778202119415,27.71,79893.34,0.05,-0.30038,0.0002,22.01659]
[1778202121447,27.71,79885.33,0.05,-0.30196,0.0002,22.06672]
[1778202122071,27.71,79884.17,0.05,-0.30219,0.0002,22.0739]
[1778202123192,27.71,79883.49,0.05,-0.30233,0.0002,22.07815]
[1778202123705,27.71,79883.49,0.05,-0.30233,0.0002,22.07815]
[1778202125409,27.71,79883.4,0.05,-0.30234,0.0002,22.07856]
[1778202130434,27.7,79882.62,0.05,-0.30249,0.0002,22.08311]
[1778202133035,27.7,79882.49,0.05,-0.30251,0.0002,22.08376]
[1778202133990,27.7,79881.44,0.05,-0.30271,0.0002,22.09023]
[1778202134302,27.7,79881.66,0.05,-0.30267,0.0002,22.08869]
[1778202136030,27.7,79881.44,0.05,-0.30271,0.0002,22.08998]
[1778202136053,27.7,79881.44,0.05,-0.30271,0.0002,22.08998]
[1778202137848,27.7,79879.41,0.05,-0.30311,0.0002,22.10253]
[1778202143216,27.7,79879.17,0.05,-0.30314,0.0002,22.10351]
[1778202148843,27.7,79879.24,0.05,-0.30312,0.0002,22.10297]
[1778202154371,27.7,79878.94,0.05,-0.30315,0.0002,22.10048]
[1778202159167,27.7,79880.05,0.05,-0.30293,0.0002,22.09345]
[1778202160789,27.7,79880.66,0.05,-0.30281,0.0002,22.08963]
[1778202166379,27.69,79877.5,0.05,-0.30341,0.0002,22.10861]
[1778202169552,27.69,79877.87,0.05,-0.30333,0.0002,22.10609]
[1778202169560,27.69,79877.87,0.05,-0.30333,0.0002,22.10609]
[1778202175217,27.69,79871.97,0.05,-0.30449,0.0002,22.14209]
[1778202175863,27.69,79873.55,0.05,-0.30418,0.0002,22.13225]
[1778202181485,27.69,79873.21,0.05,-0.30423,0.0002,22.13408]
[1778202186519,27.69,79873.79,0.05,-0.30411,0.0002,22.13029]
[1778202189436,27.69,79869.71,0.05,-0.30493,0.0002,22.15548]
[1778202189649,27.69,79869.71,0.05,-0.30493,0.0002,22.15548]
[1778202189654,27.69,79869.71,0.05,-0.30493,0.0002,22.15548]
[1778202189865,27.69,79865.95,0.05,-0.30568,0.0002,22.17862]
[1778202193766,27.68,79862.47,0.05,-0.30637,0.0002,22.19978]
[1778202193855,27.68,79862.69,0.05,-0.30632,0.0002,22.19835]
[1778202197887,27.68,79861.96,0.05,-0.30646,0.0002,22.2026]
[1778202197984,27.68,79861.96,0.05,-0.30646,0.0002,22.20267]
[1778202198466,27.68,79861.96,0.05,-0.30646,0.0002,22.20267]
[1778202198603,27.68,79861.96,0.05,-0.30646,0.0002,22.20273]
[1778202203640,27.68,79860.07,0.05,-0.30685,0.0002,22.21448]
[1778202204957,27.68,79860.07,0.05,-0.30685,0.0002,22.21448]
[1778202206132,27.68,79859.52,0.05,-0.30696,0.0002,22.21784]
[1778202206659,27.68,79859.47,0.05,-0.30696,0.0002,22.21806]
[1778202211694,27.68,79860.24,0.05,-0.30678,0.0002,22.20885]
[1778202216729,27.68,79860.04,0.05,-0.30681,0.0002,22.2099]
[1778202221756,27.68,79858.48,0.05,-0.30713,0.0002,22.21954]
[1778202227676,27.68,79857.15,0.05,-0.3074,0.0002,22.22776]
[1778202230850,27.68,79857.63,0.05,-0.3073,0.0002,22.22485]
[1778202230931,27.68,79856.58,0.05,-0.30751,0.0002,22.23129]
[1778202236899,27.68,79857.39,0.05,-0.30735,0.0002,22.22637]
[1778202239093,27.68,79857.39,0.05,-0.30735,0.0002,22.22637]
[1778202239179,27.68,79857.43,0.05,-0.30734,0.0002,22.2262]
[1778202241146,27.68,79857.43,0.05,-0.30734,0.0002,22.2262]
[1778202241922,27.68,79857.7,0.05,-0.30729,0.0002,22.22456]
[1778202243200,27.68,79857.7,0.05,-0.30729,0.0002,22.22456]
[1778202243937,27.68,79857.07,0.05,-0.30742,0.0002,22.22841]
[1778202247321,27.68,79859.27,0.05,-0.30697,0.0002,22.2149]
[1778202251447,27.68,79863.65,0.05,-0.30609,0.0002,22.18791]
[1778202251991,27.68,79863.9,0.05,-0.30604,0.0002,22.18641]
[1778202252428,27.68,79863.9,0.05,-0.30604,0.0002,22.18641]
[1778202253502,27.68,79863.98,0.05,-0.30603,0.0002,22.18596]
[1778202254009,27.68,79864.02,0.05,-0.30602,0.0002,22.18576]
[1778202259041,27.68,79862.01,0.05,-0.30643,0.0002,22.19824]
[1778202264101,27.68,79861.88,0.05,-0.30646,0.0002,22.19907]
[1778202265855,27.68,79857.68,0.05,-0.3073,0.0002,22.22491]
[1778202265858,27.68,79857.68,0.05,-0.3073,0.0002,22.22491]
[1778202266092,27.68,79858.11,0.05,-0.30722,0.0002,22.2223]
[1778202269540,27.68,79858.23,0.05,-0.30719,0.0002,22.22162]
[1778202269972,27.68,79858.23,0.05,-0.30719,0.0002,22.22162]
[1778202271280,27.68,79858.34,0.05,-0.30717,0.0002,22.22098]
[1778202276138,27.68,79860.11,0.05,-0.30679,0.0002,22.20581]
[1778202282061,27.68,79862.5,0.05,-0.30631,0.0002,22.19121]
[1778202282309,27.68,79862.39,0.05,-0.30633,0.0002,22.19193]
[1778202283209,27.68,79861.82,0.05,-0.30645,0.0002,22.19546]
[1778202288245,27.69,79858.47,0.05,-0.30713,0.0002,22.21622]
[1778202288298,27.69,79858.47,0.05,-0.30713,0.0002,22.21622]
[1778202288485,27.69,79858.47,0.05,-0.30713,0.0002,22.21622]
[1778202288488,27.69,79858.47,0.05,-0.30713,0.0002,22.21622]
[1778202289251,27.69,79858.97,0.05,-0.30703,0.0002,22.21325]
[1778202294284,27.69,79858.38,0.05,-0.30715,0.0002,22.21696]
[1778202299768,27.69,79857.78,0.05,-0.30727,0.0002,22.22071]
[1778202300823,27.69,79858.64,0.05,-0.3071,0.0002,22.21549]
[1778202306667,27.69,79858.65,0.05,-0.3071,0.0002,22.21555]
[1778202307007,27.69,79858.65,0.05,-0.3071,0.0002,22.21555]
[1778202313274,27.69,79858.09,0.05,-0.30722,0.0002,22.21912]
[1778202313420,27.69,79858.34,0.05,-0.30717,0.0002,22.21764]
[1778202315426,27.69,79859.83,0.05,-0.30688,0.0002,22.20858]
[1778202315431,27.69,79859.83,0.05,-0.30688,0.0002,22.20858]
[1778202322484,27.69,79862.06,0.05,-0.30644,0.0002,22.19516]
[1778202323387,27.69,79862.06,0.05,-0.30644,0.0002,22.19516]
[1778202323467,27.69,79862.06,0.05,-0.30644,0.0002,22.19516]
[1778202325529,27.69,79860.31,0.05,-0.30679,0.0002,22.2059]
[1778202325822,27.69,79860.2,0.05,-0.30681,0.0002,22.20655]
[1778202329657,27.69,79859.7,0.05,-0.30691,0.0002,22.20961]
[1778202329758,27.69,79859.12,0.05,-0.30703,0.0002,22.21319]
[1778202331565,27.69,79859.12,0.05,-0.30703,0.0002,22.21322]
[1778202331572,27.69,79859.12,0.05,-0.30703,0.0002,22.21322]
[1778202337185,27.69,79858.81,0.05,-0.30707,0.0002,22.21109]
[1778202337995,27.69,79857.98,0.05,-0.30724,0.0002,22.2162]
[1778202338006,27.69,79855.49,0.05,-0.30774,0.0002,22.23143]
[1778202339129,27.69,79855.49,0.05,-0.30774,0.0002,22.23143]
[1778202339965,27.69,79852.67,0.05,-0.30831,0.0002,22.2487]
[1778202342985,27.69,79849.6,0.05,-0.30892,0.0002,22.26734]
[1778202342996,27.69,79849.6,0.05,-0.30892,0.0002,22.26734]
[1778202345006,27.69,79850.12,0.05,-0.30882,0.0002,22.26421]
[1778202346142,27.69,79850.15,0.05,-0.30882,0.0002,22.26407]
[1778202347811,27.69,79850.46,0.05,-0.30875,0.0002,22.26214]
[1778202348195,27.69,79850.46,0.05,-0.30875,0.0002,22.26214]
[1778202348660,27.69,79852.0,0.05,-0.30844,0.0002,22.25275]
[1778202350258,27.69,79850.14,0.05,-0.30882,0.0002,22.2641]
[1778202351082,27.69,79850.14,0.05,-0.30882,0.0002,22.26413]
[1778202351087,27.69,79850.14,0.05,-0.30882,0.0002,22.26413]
[1778202352794,27.69,79849.39,0.05,-0.30897,0.0002,22.26874]
[1778202354393,27.69,79849.57,0.05,-0.30894,0.0002,22.26769]
[1778202359748,27.69,79850.27,0.05,-0.3088,0.0002,22.26354]
[1778202363457,27.69,79852.59,0.05,-0.30833,0.0002,22.24948]
[1778202363461,27.69,79852.59,0.05,-0.30833,0.0002,22.24948]
[1778202364274,27.69,79852.59,0.05,-0.30833,0.0002,22.24948]
[1778202364702,27.69,79854.38,0.05,-0.30797,0.0002,22.23861]
[1778202367484,27.69,79853.57,0.05,-0.30813,0.0002,22.24347]
[1778202367523,27.69,79853.57,0.05,-0.30813,0.0002,22.24347]
[1778202367718,27.69,79853.57,0.05,-0.30813,0.0002,22.24347]
[1778202367760,27.69,79853.57,0.05,-0.30813,0.0002,22.24347]
[1778202368137,27.69,79843.0,0.05,-0.31026,0.0002,22.30747]
[1778202368829,27.69,79843.0,0.05,-0.31026,0.0002,22.30747]
[1778202368834,27.69,79843.0,0.05,-0.31026,0.0002,22.30747]
[1778202369055,27.69,79835.48,0.05,-0.31178,0.0002,22.35262]
[1778202369611,27.69,79835.48,0.05,-0.31178,0.0002,22.35262]
[1778202369624,27.69,79835.48,0.05,-0.31178,0.0002,22.35262]
[1778202370067,27.69,79832.22,0.05,-0.31244,0.0002,22.3721]
[1778202374559,27.69,79832.89,0.05,-0.3123,0.0002,22.36825]
[1778202374996,27.69,79832.89,0.05,-0.3123,0.0002,22.36825]
[1778202375089,27.69,79832.91,0.05,-0.3123,0.0002,22.36816]
[1778202377049,27.69,79833.45,0.05,-0.31219,0.0002,22.3649]
[1778202377062,27.69,79833.45,0.05,-0.31219,0.0002,22.3649]
[1778202377115,27.69,79833.45,0.05,-0.31219,0.0002,22.3649]
[1778202382334,27.69,79830.32,0.05,-0.31283,0.0002,22.38362]
[1778202387941,27.7,79825.97,0.05,-0.31371,0.0002,22.40971]
[1778202389402,27.7,79825.27,0.05,-0.31386,0.0002,22.4139]
[1778202393531,27.7,79825.07,0.05,-0.31388,0.0002,22.41106]
[1778202399017,27.7,79823.67,0.05,-0.31417,0.0002,22.41968]
[1778202403366,27.7,79823.91,0.05,-0.31413,0.0002,22.41844]
[1778202404052,27.7,79824.76,0.05,-0.31396,0.0002,22.41353]
[1778202409087,27.7,79823.69,0.05,-0.31419,0.0002,22.42021]
[1778202415125,27.7,79823.48,0.05,-0.31424,0.0002,22.42167]
[1778202419497,27.7,79821.31,0.05,-0.31468,0.0002,22.43457]
[1778202419501,27.7,79821.31,0.05,-0.31468,0.0002,22.43457]
[1778202420165,27.7,79820.24,0.05,-0.3149,0.0002,22.44092]
[1778202420859,27.7,79820.24,0.05,-0.3149,0.0002,22.44092]
[1778202422796,27.7,79820.75,0.05,-0.3148,0.0002,22.43796]
[1778202424352,27.7,79807.85,0.05,-0.31742,0.0002,22.5137]
[1778202424929,27.7,79807.85,0.05,-0.31742,0.0002,22.5137]
[1778202426464,27.7,79807.67,0.05,-0.31746,0.0002,22.51483]
[1778202426469,27.7,79807.67,0.05,-0.31746,0.0002,22.51483]
[1778202427317,27.71,79806.72,0.05,-0.31766,0.0002,22.5204]
[1778202430061,27.71,79804.27,0.05,-0.31816,0.0002,22.53472]
[1778202430590,27.71,79803.12,0.05,-0.31839,0.0002,22.54142]
[1778202431253,27.71,79799.18,0.05,-0.3192,0.0002,22.56427]
[1778202433003,27.71,79796.03,0.05,-0.31984,0.0002,22.5825]
[1778202433004,27.71,79796.03,0.05,-0.31984,0.0002,22.5825]
[1778202433255,27.71,79796.03,0.05,-0.31985,0.0002,22.58256]
[1778202435575,27.71,79796.06,0.05,-0.31984,0.0002,22.58246]
[1778202436276,27.71,79794.99,0.05,-0.32006,0.0002,22.58864]
[1778202437060,27.71,79794.99,0.05,-0.32006,0.0002,22.58864]
[1778202437282,27.71,79789.07,0.05,-0.32127,0.0002,22.62261]
[1778202437811,27.71,79789.07,0.05,-0.32127,0.0002,22.62261]
[1778202437954,27.71,79789.07,0.05,-0.32127,0.0002,22.62261]
[1778202438331,27.71,79789.07,0.05,-0.32127,0.0002,22.62261]
[1778202439666,27.71,79782.13,0.05,-0.32269,0.00021,22.66211]
[1778202440320,27.71,79782.13,0.05,-0.32269,0.00021,22.66211]
[1778202447140,27.71,79777.6,0.05,-0.32362,0.00021,22.68774]
[1778202451918,27.71,79775.83,0.05,-0.32397,0.00021,22.69372]
[1778202452390,27.71,79775.78,0.05,-0.32398,0.00021,22.69403]
[1778202453950,27.71,79774.89,0.05,-0.32416,0.00021,22.69908]
[1778202454278,27.71,79774.89,0.05,-0.32416,0.00021,22.69908]
[1778202454866,27.71,79773.29,0.05,-0.3245,0.00021,22.70817]
[1778202454949,27.71,79773.29,0.05,-0.3245,0.00021,22.70817]
[1778202454959,27.71,79773.29,0.05,-0.3245,0.00021,22.70817]
[1778202455410,27.71,79764.65,0.05,-0.32628,0.00021,22.75661]
[1778202456611,27.71,79759.5,0.05,-0.32734,0.00021,22.78527]
[1778202456616,27.71,79759.5,0.05,-0.32734,0.00021,22.78527]
[1778202457103,27.71,79759.5,0.05,-0.32734,0.00021,22.78527]
[1778202457333,27.71,79759.5,0.05,-0.32734,0.00021,22.78527]
[1778202457343,27.71,79759.13,0.05,-0.32742,0.00021,22.78733]
[1778202457856,27.71,79759.13,0.05,-0.32742,0.00021,22.78733]
[1778202458431,27.71,79759.13,0.05,-0.32742,0.00021,22.78734]
[1778202463569,27.71,79756.46,0.05,-0.32798,0.00021,22.80235]
[1778202465287,27.71,79755.99,0.05,-0.32808,0.00021,22.80498]
[1778202465292,27.71,79755.99,0.05,-0.32808,0.00021,22.80498]
[1778202465388,27.71,79754.53,0.05,-0.32838,0.00021,22.81307]
[1778202468476,27.71,79754.56,0.05,-0.32837,0.00021,22.81288]
[1778202472763,27.71,79754.2,0.05,-0.32844,0.00021,22.81473]
[1778202472769,27.71,79754.2,0.05,-0.32844,0.00021,22.81473]
[1778202472925,27.71,79754.2,0.05,-0.32844,0.00021,22.81473]
[1778202472930,27.71,79754.2,0.05,-0.32844,0.00021,22.81473]
[1778202473313,27.71,79754.2,0.05,-0.32844,0.00021,22.81469]
[1778202473678,27.71,79754.2,0.05,-0.32844,0.00021,22.81469]
[1778202473804,27.71,79754.2,0.05,-0.32844,0.00021,22.81469]
[1778202475373,27.71,79751.47,0.05,-0.329,0.00021,22.82972]
[1778202475550,27.71,79747.85,0.05,-0.32975,0.00021,22.84953]
[1778202476892,27.71,79747.85,0.05,-0.32975,0.00021,22.84953]
[1778202477648,27.71,79747.36,0.05,-0.32985,0.00021,22.85215]
[1778202478366,27.71,79747.53,0.05,-0.32982,0.00021,22.85121]
[1778202479291,27.71,79747.53,0.05,-0.32982,0.00021,22.85121]
[1778202479297,27.71,79747.53,0.05,-0.32982,0.00021,22.85121]
[1778202480726,27.71,79747.53,0.05,-0.32981,0.00021,22.85115]
[1778202481199,27.71,79747.53,0.05,-0.32981,0.00021,22.85115]
[1778202481466,27.71,79747.93,0.05,-0.32973,0.00021,22.84887]
[1778202482038,27.71,79747.93,0.05,-0.32973,0.00021,22.84887]
[1778202482123,27.71,79747.93,0.05,-0.32973,0.00021,22.84887]
[1778202482129,27.71,79747.93,0.05,-0.32973,0.00021,22.84887]
[1778202482139,27.71,79758.61,0.05,-0.32752,0.00021,22.79002]
[1778202482877,27.71,79758.61,0.05,-0.32752,0.00021,22.79002]
[1778202484100,27.71,79762.53,0.05,-0.32671,0.00021,22.76824]
[1778202485472,27.71,79763.25,0.05,-0.32656,0.00021,22.76422]
[1778202485997,27.71,79763.25,0.05,-0.32656,0.00021,22.76422]
[1778202486162,27.71,79763.25,0.05,-0.32656,0.00021,22.76422]
[1778202486167,27.71,79763.25,0.05,-0.32656,0.00021,22.76422]
[1778202486353,27.71,79763.42,0.05,-0.32652,0.00021,22.76326]
[1778202487725,27.71,79763.42,0.05,-0.32652,0.00021,22.76326]
[1778202487859,27.71,79766.07,0.05,-0.32598,0.00021,22.74847]
[1778202489360,27.71,79766.07,0.05,-0.32598,0.00021,22.74847]
[1778202490271,27.71,79769.35,0.05,-0.3253,0.00021,22.73008]
[1778202490365,27.71,79771.54,0.05,-0.32485,0.00021,22.71776]
[1778202495719,27.71,79770.56,0.05,-0.32504,0.00021,22.7231]
[1778202500785,27.71,79769.14,0.05,-0.32533,0.00021,22.73093]
[1778202502623,27.7,79769.12,0.05,-0.32533,0.00021,22.73097]
[1778202503211,27.7,79768.98,0.05,-0.32536,0.00021,22.73172]
[1778202504435,27.7,79768.98,0.05,-0.32536,0.00021,22.73172]
[1778202504459,27.7,79769.44,0.05,-0.32526,0.00021,22.7291]
[1778202504997,27.7,79778.29,0.05,-0.32344,0.00021,22.6792]
[1778202505877,27.7,79778.29,0.05,-0.32344,0.00021,22.6792]
[1778202506749,27.7,79780.35,0.05,-0.32302,0.00021,22.6675]
[1778202506755,27.7,79780.35,0.05,-0.32302,0.00021,22.6675]
[1778202506850,27.7,79780.83,0.05,-0.32292,0.00021,22.66474]
[1778202512766,27.7,79782.99,0.05,-0.32245,0.00021,22.64825]
[1778202512918,27.7,79782.99,0.05,-0.32245,0.00021,22.64825]
[1778202512993,27.7,79784.74,0.05,-0.32209,0.00021,22.63823]
[1778202519099,27.7,79786.11,0.05,-0.32179,0.0002,22.63011]
[1778202519200,27.7,79788.09,0.05,-0.32139,0.0002,22.61874]
[1778202522698,27.7,79791.08,0.05,-0.32077,0.0002,22.60146]
[1778202522968,27.7,79791.08,0.05,-0.32077,0.0002,22.60146]
[1778202523013,27.7,79791.08,0.05,-0.32077,0.0002,22.60146]
[1778202523221,27.7,79791.08,0.05,-0.32077,0.0002,22.60146]
[1778202523307,27.7,79792.19,0.05,-0.32054,0.0002,22.59505]
[1778202527326,27.7,79794.51,0.05,-0.32006,0.0002,22.58161]
[1778202527399,27.7,79794.51,0.05,-0.32006,0.0002,22.58158]
[1778202529673,27.7,79794.67,0.05,-0.32003,0.0002,22.5806]
[1778202529681,27.7,79794.67,0.05,-0.32003,0.0002,22.5806]
[1778202530451,27.7,79785.52,0.05,-0.3219,0.00021,22.63296]
[1778202531449,27.7,79785.52,0.05,-0.3219,0.00021,22.63296]
[1778202531455,27.7,79785.52,0.05,-0.3219,0.00021,22.63296]
[1778202531511,27.7,79787.9,0.05,-0.32141,0.0002,22.61929]
[1778202536834,27.7,79787.89,0.05,-0.3214,0.0002,22.61909]
[1778202537624,27.7,79787.11,0.05,-0.32156,0.0002,22.62352]
[1778202537993,27.7,79786.55,0.05,-0.32167,0.0002,22.62668]
[1778202543030,27.69,79785.99,0.05,-0.32178,0.00021,22.62965]
[1778202545203,27.69,79786.57,0.05,-0.32166,0.0002,22.62629]
[1778202545304,27.69,79786.99,0.05,-0.32157,0.0002,22.62383]
[1778202550465,27.69,79793.18,0.05,-0.3203,0.0002,22.58823]
[1778202552101,27.69,79793.58,0.05,-0.32022,0.0002,22.58589]
[1778202554068,27.69,79792.28,0.05,-0.32048,0.0002,22.59338]
[1778202554169,27.69,79792.92,0.05,-0.32035,0.0002,22.58974]
[1778202559635,27.69,79793.16,0.05,-0.32031,0.0002,22.58843]
[1778202564977,27.69,79793.08,0.05,-0.32032,0.0002,22.58884]
[1778202569994,27.69,79794.71,0.05,-0.31998,0.0002,22.5794]
[1778202570521,27.69,79794.71,0.05,-0.31998,0.0002,22.5794]
[1778202570526,27.69,79794.71,0.05,-0.31998,0.0002,22.5794]
[1778202571329,27.69,79794.79,0.05,-0.31997,0.0002,22.57893]
[1778202571430,27.69,79794.86,0.05,-0.31993,0.0002,22.57437]
[1778202572588,27.69,79794.86,0.05,-0.31993,0.0002,22.57437]
[1778202573505,27.69,79795.02,0.05,-0.3199,0.0002,22.57343]
[1778202576711,27.69,79797.87,0.05,-0.31931,0.0002,22.55703]
[1778202578761,27.69,79797.37,0.05,-0.31942,0.0002,22.55992]
[1778202579284,27.69,79795.96,0.05,-0.3197,0.0002,22.56804]
[1778202584318,27.69,79796.12,0.05,-0.31967,0.0002,22.56707]
[1778202589353,27.69,79795.79,0.05,-0.31974,0.0002,22.56892]
[1778202592203,27.69,79795.8,0.05,-0.31973,0.0002,22.56884]
[1778202592548,27.69,79793.96,0.05,-0.32011,0.0002,22.57943]
[1778202593904,27.69,79793.13,0.05,-0.32028,0.0002,22.58423]
[1778202598422,27.69,79782.52,0.05,-0.32245,0.00021,22.6449]
[1778202600684,27.69,79781.76,0.05,-0.32261,0.00021,22.64919]
[1778202600689,27.69,79781.76,0.05,-0.32261,0.00021,22.64919]
[1778202600809,27.69,79781.76,0.05,-0.32261,0.00021,22.64919]
[1778202600951,27.69,79781.76,0.05,-0.32261,0.00021,22.64919]
[1778202601226,27.69,79781.76,0.05,-0.32261,0.00021,22.64919]
[1778202601441,27.69,79778.57,0.05,-0.32326,0.00021,22.66726]
[1778202602568,27.69,79778.57,0.05,-0.32326,0.00021,22.66726]
[1778202602444,27.69,79766.65,0.05,-0.32572,0.00021,22.73434]
[1778202603362,27.69,79766.65,0.05,-0.32572,0.00021,22.73434]
[1778202604697,27.69,79761.76,0.05,-0.32672,0.00021,22.76146]
[1778202610502,27.69,79762.71,0.05,-0.32651,0.00021,22.75566]
[1778202615427,27.69,79760.75,0.05,-0.32691,0.00021,22.76648]
[1778202615538,27.69,79760.87,0.05,-0.32688,0.00021,22.76582]
[1778202615793,27.69,79760.87,0.05,-0.32688,0.00021,22.76582]
[1778202616544,27.69,79760.25,0.05,-0.32701,0.00021,22.76926]
[1778202617209,27.69,79760.25,0.05,-0.32701,0.00021,22.76926]
[1778202617215,27.69,79760.25,0.05,-0.32701,0.00021,22.76926]
[1778202617552,27.69,79748.96,0.05,-0.32935,0.00021,22.83164]
[1778202620576,27.69,79745.0,0.05,-0.33017,0.00021,22.85328]
[1778202621521,27.69,79745.0,0.05,-0.33017,0.00021,22.85328]
[1778202621593,27.69,79744.68,0.05,-0.33023,0.00021,22.855]
[1778202622073,27.69,79744.68,0.05,-0.33023,0.00021,22.855]
[1778202622075,27.69,79744.68,0.05,-0.33023,0.00021,22.855]
[1778202622174,27.69,79744.68,0.05,-0.33023,0.00021,22.85498]
[1778202623077,27.69,79744.68,0.05,-0.33023,0.00021,22.85498]
[1778202623833,27.69,79742.49,0.05,-0.33069,0.00021,22.86695]
[1778202624142,27.69,79742.49,0.05,-0.33069,0.00021,22.86695]
[1778202624243,27.69,79742.49,0.05,-0.33069,0.00021,22.86693]
[1778202628261,27.69,79742.5,0.05,-0.33068,0.00021,22.86687]
[1778202628263,27.69,79742.5,0.05,-0.33068,0.00021,22.86687]
[1778202628534,27.69,79742.36,0.05,-0.33071,0.00021,22.86766]
[1778202629080,27.69,79742.36,0.05,-0.33071,0.00021,22.86766]
[1778202630316,27.69,79738.66,0.05,-0.33148,0.00021,22.8878]
[1778202630412,27.69,79736.3,0.05,-0.33197,0.00021,22.9006]
[1778202635441,27.69,79730.59,0.05,-0.33314,0.00021,22.9273]
[1778202640527,27.69,79728.96,0.05,-0.33348,0.00021,22.93606]
[1778202642671,27.69,79728.01,0.05,-0.33368,0.00021,22.94117]
[1778202642772,27.69,79727.64,0.05,-0.33375,0.00021,22.94315]
[1778202647238,27.69,79726.33,0.05,-0.33403,0.00021,22.95019]
[1778202647762,27.69,79724.87,0.05,-0.33433,0.00021,22.958]
[1778202648536,27.69,79724.87,0.05,-0.33433,0.00021,22.958]
[1778202648854,27.69,79724.14,0.05,-0.33449,0.00021,22.9619]
[1778202648873,27.69,79724.61,0.05,-0.33439,0.00021,22.95939]
[1778202654814,27.69,79728.57,0.05,-0.33356,0.00021,22.93813]
[1778202659848,27.69,79734.69,0.05,-0.33228,0.00021,22.90508]
[1778202665035,27.69,79734.99,0.05,-0.33222,0.00021,22.90343]
[1778202665315,27.69,79735.65,0.05,-0.33208,0.00021,22.89984]
[1778202671932,27.69,79740.15,0.05,-0.33114,0.00021,22.87543]
[1778202677258,27.69,79741.73,0.05,-0.33082,0.00021,22.86685]
[1778202683009,27.68,79740.25,0.05,-0.33112,0.00021,22.87476]
[1778202688015,27.68,79739.13,0.05,-0.33135,0.00021,22.88071]
[1778202694087,27.68,79741.78,0.05,-0.33076,0.00021,22.86195]
[1778202700129,27.68,79742.11,0.05,-0.33069,0.00021,22.86001]
[1778202705163,27.68,79742.41,0.05,-0.33062,0.00021,22.85825]
[1778202707807,27.68,79740.8,0.05,-0.33096,0.00021,22.86698]
[1778202708541,27.68,79740.8,0.05,-0.33096,0.00021,22.86698]
[1778202708642,27.68,79739.51,0.05,-0.33122,0.00021,22.87397]
[1778202710057,27.68,79740.62,0.05,-0.33099,0.00021,22.8679]
[1778202710595,27.68,79740.62,0.05,-0.33099,0.00021,22.8679]
[1778202715658,27.68,79741.07,0.05,-0.33089,0.00021,22.86508]
[1778202720910,27.67,79742.0,0.05,-0.33068,0.00021,22.85969]
[1778202721277,27.67,79742.39,0.05,-0.3306,0.00021,22.8575]
[1778202724229,27.67,79742.86,0.05,-0.33049,0.00021,22.85481]
[1778202724260,27.67,79742.86,0.05,-0.33049,0.00021,22.85481]
[1778202724263,27.67,79742.86,0.05,-0.33049,0.00021,22.85481]
[1778202724327,27.67,79742.86,0.05,-0.33049,0.00021,22.85481]
[1778202724530,27.67,79742.86,0.05,-0.33049,0.00021,22.85481]
[1778202724619,27.67,79746.34,0.05,-0.32977,0.00021,22.83572]
[1778202725048,27.67,79746.34,0.05,-0.32977,0.00021,22.83572]
[1778202725397,27.67,79746.34,0.05,-0.32977,0.00021,22.83572]
[1778202725407,27.67,79746.34,0.05,-0.32977,0.00021,22.83572]
[1778202725498,27.67,79755.42,0.05,-0.32789,0.00021,22.78568]
[1778202727112,27.67,79755.42,0.05,-0.32789,0.00021,22.78567]
[1778202727709,27.67,79755.42,0.05,-0.32789,0.00021,22.78567]
[1778202727714,27.67,79755.42,0.05,-0.32789,0.00021,22.78567]
[1778202727382,27.67,79757.72,0.05,-0.32741,0.00021,22.77286]
[1778202727930,27.67,79757.72,0.05,-0.32741,0.00021,22.77286]
[1778202728431,27.67,79757.75,0.05,-0.3274,0.00021,22.77264]
[1778202734310,27.67,79756.98,0.05,-0.32755,0.00021,22.77664]
[1778202734685,27.67,79756.98,0.05,-0.32755,0.00021,22.77664]
[1778202734710,27.67,79756.71,0.05,-0.3276,0.00021,22.77809]
[1778202735361,27.67,79756.71,0.05,-0.3276,0.00021,22.77809]
[1778202740603,27.67,79756.74,0.05,-0.32759,0.00021,22.77774]
[1778202743498,27.67,79757.12,0.05,-0.32751,0.00021,22.77561]
[1778202743514,27.67,79757.12,0.05,-0.32751,0.00021,22.77561]
[1778202745671,27.67,79757.22,0.05,-0.32749,0.00021,22.77501]
[1778202745679,27.67,79757.22,0.05,-0.32749,0.00021,22.77501]
[1778202745691,27.67,79749.87,0.05,-0.32901,0.00021,22.81557]
[1778202746299,27.67,79749.87,0.05,-0.32901,0.00021,22.81557]
[1778202747754,27.67,79748.81,0.05,-0.32923,0.00021,22.82131]
[1778202748475,27.67,79748.86,0.05,-0.32922,0.00021,22.82099]
[1778202753541,27.67,79747.49,0.05,-0.32947,0.00021,22.82423]
[1778202753927,27.67,79747.91,0.05,-0.32938,0.00021,22.82189]
[1778202754517,27.67,79747.91,0.05,-0.32938,0.00021,22.82185]
[1778202759552,27.66,79747.61,0.05,-0.32944,0.00021,22.82332]
[1778202764587,27.66,79741.57,0.05,-0.33068,0.00021,22.85617]
[1778202766274,27.66,79740.77,0.05,-0.33085,0.00021,22.86047]
[1778202766487,27.66,79740.77,0.05,-0.33085,0.00021,22.86047]
[1778202766493,27.66,79740.77,0.05,-0.33085,0.00021,22.86047]
[1778202766601,27.66,79740.77,0.05,-0.33084,0.00021,22.8604]
[1778202770686,27.66,79739.76,0.05,-0.33105,0.00021,22.8657]
[1778202772453,27.66,79737.12,0.05,-0.3316,0.00021,22.88001]
[1778202773924,27.66,79736.07,0.05,-0.33181,0.00021,22.88565]
[1778202774025,27.66,79736.12,0.05,-0.3318,0.00021,22.88535]
[1778202776404,27.66,79735.04,0.05,-0.33202,0.00021,22.89118]
[1778202776418,27.66,79735.04,0.05,-0.33202,0.00021,22.89118]
[1778202778674,27.66,79733.94,0.05,-0.33225,0.00021,22.89709]
[1778202778686,27.66,79733.4,0.05,-0.33236,0.00021,22.89999]
[1778202782760,27.66,79731.62,0.05,-0.33273,0.00021,22.90954]
[1778202782822,27.66,79731.06,0.05,-0.33285,0.00021,22.91254]
[1778202788759,27.66,79728.41,0.05,-0.3334,0.00021,22.92669]
[1778202788814,27.66,79728.41,0.05,-0.3334,0.00021,22.92669]
[1778202789766,27.66,79727.6,0.05,-0.33357,0.00021,22.93108]
[1778202794796,27.66,79727.57,0.05,-0.33358,0.00021,22.93136]
[1778202797198,27.66,79725.16,0.05,-0.33408,0.00021,22.94435]
[1778202797225,27.66,79724.18,0.05,-0.33429,0.00021,22.94966]
[1778202803073,27.66,79726.04,0.05,-0.3339,0.00021,22.93978]
[1778202808311,27.66,79730.24,0.05,-0.33303,0.00021,22.91718]
[1778202811611,27.66,79731.43,0.05,-0.33278,0.00021,22.91074]
[1778202811712,27.66,79733.02,0.05,-0.33242,0.00021,22.89807]
[1778202817791,27.66,79733.44,0.05,-0.33234,0.00021,22.89582]
[1778202817963,27.66,79735.62,0.05,-0.33189,0.00021,22.88416]
[1778202823456,27.66,79737.44,0.05,-0.33152,0.00021,22.87446]
[1778202829040,27.66,79735.0,0.05,-0.33203,0.00021,22.88797]
[1778202830773,27.66,79735.0,0.05,-0.33203,0.00021,22.88797]
[1778202830785,27.66,79735.0,0.05,-0.33203,0.00021,22.88797]
[1778202831128,27.66,79729.31,0.05,-0.33322,0.00021,22.91868]
[1778202831839,27.66,79729.31,0.05,-0.33322,0.00021,22.91868]
[1778202831953,27.66,79729.31,0.05,-0.33322,0.00021,22.91868]
[1778202832220,27.66,79729.31,0.05,-0.33322,0.00021,22.91868]
[1778202832605,27.66,79729.31,0.05,-0.33322,0.00021,22.91868]
[1778202832701,27.66,79721.73,0.05,-0.3348,0.00021,22.95927]
[1778202833536,27.66,79721.73,0.05,-0.3348,0.00021,22.95927]
[1778202834352,27.67,79719.31,0.05,-0.33532,0.00021,22.97237]
[1778202836355,27.67,79720.44,0.05,-0.33509,0.00021,22.96653]
[1778202836449,27.67,79722.48,0.05,-0.33467,0.00021,22.95587]
[1778202837082,27.67,79722.48,0.05,-0.33467,0.00021,22.95587]
[1778202837536,27.67,79722.48,0.05,-0.33467,0.00021,22.95587]
[1778202837548,27.67,79722.63,0.05,-0.33464,0.00021,22.95527]
[1778202838249,27.67,79722.63,0.05,-0.33464,0.00021,22.95527]
[1778202843804,27.68,79726.16,0.05,-0.33395,0.00021,22.93744]
[1778202844600,27.68,79725.89,0.05,-0.33401,0.00021,22.93909]
[1778202844679,27.68,79722.32,0.05,-0.33476,0.00021,22.95834]
[1778202845018,27.68,79722.32,0.05,-0.33476,0.00021,22.95834]
[1778202845909,27.68,79722.32,0.05,-0.33477,0.00021,22.95856]
[1778202845911,27.68,79722.32,0.05,-0.33477,0.00021,22.95856]
[1778202846736,27.68,79722.32,0.05,-0.33477,0.00021,22.95856]
[1778202846837,27.68,79721.62,0.05,-0.33491,0.00021,22.96225]
[1778202848754,27.68,79721.62,0.05,-0.33491,0.00021,22.96222]
[1778202850048,27.68,79721.4,0.05,-0.33496,0.00021,22.96335]
[1778202850781,27.68,79721.4,0.05,-0.33496,0.00021,22.96335]
[1778202850819,27.68,79721.4,0.05,-0.33496,0.00021,22.96335]
[1778202851194,27.68,79721.4,0.05,-0.33495,0.00021,22.96325]
[1778202852377,27.68,79721.4,0.05,-0.33495,0.00021,22.96325]
[1778202852387,27.68,79721.4,0.05,-0.33495,0.00021,22.96325]
[1778202858243,27.69,79720.09,0.05,-0.33526,0.00021,22.97111]
[1778202860936,27.69,79720.42,0.05,-0.33521,0.00021,22.96973]
[1778202860968,27.69,79720.42,0.05,-0.33521,0.00021,22.96973]
[1778202860982,27.69,79720.42,0.05,-0.33521,0.00021,22.96973]
[1778202861416,27.69,79720.42,0.05,-0.33521,0.00021,22.96973]
[1778202861618,27.69,79711.83,0.05,-0.33701,0.00021,23.01532]
[1778202862597,27.69,79711.83,0.05,-0.33701,0.00021,23.01532]
[1778202862773,27.69,79711.83,0.05,-0.33701,0.00021,23.01532]
[1778202862698,27.69,79705.63,0.05,-0.33831,0.00021,23.04794]
[1778202863340,27.69,79705.63,0.05,-0.33831,0.00021,23.04794]
[1778202865303,27.69,79704.84,0.05,-0.33849,0.00021,23.0523]
[1778202865368,27.69,79704.96,0.05,-0.33847,0.00021,23.05179]
[1778202870375,27.7,79701.07,0.05,-0.3393,0.00021,23.07248]
[1778202870922,27.7,79701.55,0.05,-0.3392,0.00021,23.07009]
[1778202871491,27.7,79701.55,0.05,-0.3392,0.00021,23.07009]
[1778202871495,27.7,79701.55,0.05,-0.3392,0.00021,23.07009]
[1778202871837,27.7,79702.01,0.05,-0.33909,0.00021,23.06372]
[1778202873171,27.7,79702.38,0.05,-0.33901,0.00021,23.0619]
[1778202873909,27.7,79702.38,0.05,-0.33902,0.00021,23.062]
[1778202875450,27.7,79701.93,0.05,-0.33912,0.00021,23.06444]
[1778202875620,27.7,79701.93,0.05,-0.33912,0.00021,23.06444]
[1778202879967,27.71,79698.15,0.05,-0.33993,0.00021,23.08457]
[1778202881424,27.71,79700.14,0.05,-0.33952,0.00021,23.0744]
[1778202881520,27.71,79701.49,0.05,-0.33924,0.00021,23.06754]
[1778202887447,27.71,79701.05,0.05,-0.33936,0.00021,23.07063]
[1778202892481,27.72,79699.26,0.05,-0.33976,0.00021,23.08057]
[1778202894843,27.72,79699.28,0.05,-0.33977,0.00021,23.0806]
[1778202894851,27.72,79699.6,0.05,-0.3397,0.00021,23.07908]
[1778202896670,27.72,79699.6,0.05,-0.33971,0.00021,23.07922]
[1778202896681,27.72,79699.6,0.05,-0.33971,0.00021,23.07922]
[1778202896773,27.72,79700.13,0.05,-0.3396,0.00021,23.07661]
[1778202902551,27.73,79702.38,0.05,-0.33915,0.00021,23.06558]
[1778202904893,27.73,79702.52,0.05,-0.33913,0.00021,23.06494]
[1778202905646,27.73,79702.12,0.05,-0.33922,0.00021,23.06711]
[1778202905679,27.73,79691.21,0.05,-0.34151,0.00021,23.12338]
[1778202906362,27.73,79691.21,0.05,-0.34151,0.00021,23.12338]
[1778202906518,27.73,79691.21,0.05,-0.34151,0.00021,23.12338]
[1778202906862,27.73,79691.21,0.05,-0.34151,0.00021,23.12338]
[1778202906613,27.73,79688.56,0.05,-0.34207,0.00021,23.13698]
[1778202907301,27.73,79688.56,0.05,-0.34207,0.00021,23.13698]
[1778202907775,27.73,79688.56,0.05,-0.34207,0.00021,23.13698]
[1778202907803,27.73,79687.83,0.05,-0.34222,0.00021,23.14076]
[1778202908742,27.73,79687.83,0.05,-0.34222,0.00021,23.14076]
[1778202908783,27.73,79687.83,0.05,-0.34222,0.00021,23.14076]
[1778202908844,27.73,79681.73,0.05,-0.34351,0.00021,23.17176]
[1778202909606,27.73,79681.73,0.05,-0.34351,0.00021,23.17176]
[1778202910116,27.73,79680.64,0.05,-0.34374,0.00021,23.1773]
[1778202910162,27.73,79680.64,0.05,-0.34374,0.00021,23.1773]
[1778202910496,27.73,79680.64,0.05,-0.34374,0.00021,23.1773]
[1778202910627,27.73,79680.64,0.05,-0.34374,0.00021,23.1773]
[1778202910721,27.73,79678.97,0.05,-0.34409,0.00021,23.18575]
[1778202912712,27.73,79678.86,0.05,-0.34412,0.00021,23.18637]
[1778202912841,27.73,79671.11,0.05,-0.34576,0.00021,23.22526]
[1778202914455,27.73,79669.1,0.05,-0.34618,0.00021,23.23532]
[1778202914555,27.73,79669.1,0.05,-0.34618,0.00021,23.23532]
[1778202914874,27.73,79659.22,0.05,-0.34827,0.00021,23.28417]
[1778202915130,27.73,79659.22,0.05,-0.34827,0.00021,23.28417]
[1778202915253,27.73,79659.22,0.05,-0.34827,0.00021,23.28417]
[1778202915349,27.73,79659.22,0.05,-0.34827,0.00021,23.28417]
[1778202915655,27.73,79658.86,0.05,-0.34835,0.00021,23.28596]
[1778202916321,27.73,79658.86,0.05,-0.34835,0.00021,23.28596]
[1778202916898,27.73,79658.86,0.05,-0.34835,0.00021,23.28596]
[1778202916890,27.73,79640.58,0.05,-0.35223,0.00021,23.37451]
[1778202917117,27.73,79640.58,0.05,-0.35223,0.00021,23.37451]
[1778202917427,27.73,79640.58,0.05,-0.35223,0.00021,23.37451]
[1778202917669,27.73,79640.58,0.05,-0.35223,0.00021,23.37451]
[1778202917726,27.73,79641.61,0.05,-0.35201,0.00021,23.36954]
[1778202918249,27.73,79641.61,0.05,-0.35201,0.00021,23.36954]
[1778202918265,27.73,79641.61,0.05,-0.35201,0.00021,23.36954]
[1778202918271,27.73,79641.61,0.05,-0.35201,0.00021,23.36954]
[1778202918676,27.73,79641.61,0.05,-0.35201,0.00021,23.36952]
[1778202922291,27.73,79642.95,0.05,-0.35173,0.00021,23.36314]
[1778202922704,27.73,79641.94,0.05,-0.35194,0.00021,23.36799]
[1778202923053,27.73,79641.94,0.05,-0.35194,0.00021,23.36799]
[1778202923711,27.73,79640.95,0.05,-0.35215,0.00021,23.37275]
[1778202927824,27.73,79641.41,0.05,-0.35205,0.00021,23.37046]
[1778202928650,27.73,79643.77,0.05,-0.35155,0.00021,23.35912]
[1778202929437,27.73,79643.63,0.05,-0.35158,0.00021,23.35977]
[1778202931278,27.73,79643.58,0.05,-0.35159,0.00021,23.35998]
[1778202931773,27.73,79642.24,0.05,-0.35185,0.00021,23.36235]
[1778202935395,27.73,79641.72,0.05,-0.35196,0.00021,23.36482]
[1778202935634,27.73,79641.72,0.05,-0.35196,0.00021,23.36482]
[1778202935796,27.73,79641.6,0.05,-0.35198,0.00021,23.36537]
[1778202936819,27.73,79641.6,0.05,-0.35198,0.00021,23.36537]
[1778202937473,27.73,79641.39,0.05,-0.35203,0.00021,23.36637]
[1778202937815,27.73,79641.39,0.05,-0.35203,0.00021,23.36636]
[1778202939071,27.73,79640.76,0.05,-0.35216,0.00021,23.36937]
[1778202939578,27.73,79640.76,0.05,-0.35216,0.00021,23.36937]
[1778202939644,27.73,79640.76,0.05,-0.35216,0.00021,23.36937]
[1778202939919,27.73,79622.93,0.05,-0.35596,0.00021,23.45366]
[1778202940390,27.73,79622.93,0.05,-0.35596,0.00021,23.45366]
[1778202940721,27.73,79622.93,0.05,-0.35596,0.00021,23.45366]
[1778202940905,27.73,79622.93,0.05,-0.35596,0.00021,23.45366]
[1778202941063,27.73,79622.93,0.05,-0.35597,0.00021,23.45384]
[1778202941846,27.73,79617.72,0.05,-0.35709,0.00021,23.47818]
[1778202942049,27.73,79617.72,0.05,-0.35709,0.00021,23.47818]
[1778202942426,27.73,79617.72,0.05,-0.35709,0.00021,23.47818]
[1778202942434,27.73,79617.72,0.05,-0.35709,0.00021,23.47818]
[1778202942436,27.73,79617.72,0.05,-0.35709,0.00021,23.47818]
[1778202942632,27.73,79617.72,0.05,-0.35709,0.00021,23.47818]
[1778202942893,27.73,79617.72,0.05,-0.35709,0.00021,23.47818]
[1778202942863,27.74,79627.43,0.05,-0.35506,0.00021,23.43388]
[1778202943099,27.74,79627.43,0.05,-0.35506,0.00021,23.43388]
[1778202943182,27.74,79627.43,0.05,-0.35506,0.00021,23.43388]
[1778202943190,27.74,79627.43,0.05,-0.35506,0.00021,23.43388]
[1778202943861,27.74,79627.15,0.05,-0.35512,0.00021,23.4353]
[1778202943961,27.74,79627.15,0.05,-0.35512,0.00021,23.4353]
[1778202944505,27.74,79627.15,0.05,-0.35512,0.00021,23.4353]
[1778202944908,27.74,79627.15,0.05,-0.35512,0.00021,23.4353]
[1778202944914,27.74,79627.15,0.05,-0.35512,0.00021,23.4353]
[1778202945874,27.75,79626.51,0.05,-0.35527,0.00021,23.43857]
[1778202947280,27.75,79626.03,0.05,-0.35537,0.00021,23.44077]
[1778202947824,27.75,79626.03,0.05,-0.35537,0.00021,23.44077]
[1778202948888,27.75,79626.64,0.05,-0.35524,0.00021,23.43786]
[1778202949367,27.74,79627.09,0.05,-0.35514,0.00021,23.43569]
[1778202949845,27.74,79627.09,0.05,-0.35514,0.00021,23.43569]
[1778202949944,27.74,79629.29,0.05,-0.35467,0.00021,23.4253]
[1778202950019,27.74,79629.29,0.05,-0.35467,0.00021,23.4253]
[1778202951201,27.74,79629.29,0.05,-0.35467,0.00021,23.42536]
[1778202951921,27.74,79629.29,0.05,-0.35467,0.00021,23.42536]
[1778202951965,27.75,79630.16,0.05,-0.35449,0.00021,23.42133]
[1778202952923,27.75,79630.72,0.05,-0.35437,0.00021,23.41876]
[1778202954005,27.75,79629.65,0.05,-0.3546,0.00021,23.42388]
[1778202954938,27.75,79629.97,0.05,-0.35454,0.00021,23.42244]
[1778202958816,27.75,79631.75,0.05,-0.35416,0.00021,23.41425]
[1778202959745,27.75,79632.62,0.05,-0.35398,0.00021,23.41022]
[1778202960524,27.75,79634.03,0.05,-0.35369,0.00021,23.40362]
[1778202960527,27.75,79634.26,0.05,-0.35364,0.00021,23.40261]
[1778202962132,27.75,79634.26,0.05,-0.35364,0.00021,23.40261]
[1778202962207,27.75,79634.26,0.05,-0.35364,0.00021,23.40261]
[1778202962288,27.75,79634.2,0.05,-0.35365,0.00021,23.40284]
[1778202963926,27.75,79643.33,0.05,-0.35171,0.00021,23.35928]
[1778202964269,27.75,79643.33,0.05,-0.35171,0.00021,23.35928]
[1778202964977,27.75,79644.02,0.05,-0.35156,0.00021,23.35598]
[1778202966316,27.75,79643.53,0.05,-0.35167,0.00021,23.35833]
[1778202966538,27.75,79643.53,0.05,-0.35167,0.00021,23.35833]
[1778202966956,27.75,79644.58,0.05,-0.35144,0.00021,23.35329]
[1778202968032,27.75,79645.38,0.05,-0.35127,0.00021,23.34945]
[1778202968588,27.75,79645.38,0.05,-0.35127,0.00021,23.34945]
[1778202968980,27.75,79647.07,0.05,-0.35092,0.00021,23.34132]
[1778202970187,27.75,79651.19,0.05,-0.35004,0.00021,23.32142]
[1778202970205,27.75,79652.67,0.05,-0.34973,0.00021,23.31423]
[1778202971107,27.75,79652.67,0.05,-0.34973,0.00021,23.31423]
[1778202972380,27.75,79652.67,0.05,-0.34973,0.00021,23.31426]
[1778202972382,27.75,79652.67,0.05,-0.34973,0.00021,23.31426]
[1778202972477,27.75,79652.34,0.05,-0.3498,0.00021,23.31594]
[1778202976627,27.75,79655.08,0.05,-0.34923,0.00021,23.3027]
[1778202976725,27.75,79654.72,0.05,-0.34931,0.00021,23.30456]
[1778202977590,27.75,79654.72,0.05,-0.34931,0.00021,23.30456]
[1778202977849,27.75,79654.72,0.05,-0.34931,0.00021,23.30456]
[1778202977949,27.75,79653.56,0.05,-0.34955,0.00021,23.31026]
[1778202978682,27.75,79653.56,0.05,-0.34955,0.00021,23.31026]
[1778202978783,27.75,79654.55,0.05,-0.34935,0.00021,23.3055]
[1778202980768,27.75,79660.87,0.05,-0.34801,0.00021,23.2746]
[1778202980839,27.75,79662.98,0.05,-0.34756,0.00021,23.26426]
[1778202982725,27.75,79663.67,0.05,-0.34742,0.00021,23.26086]
[1778202982815,27.75,79663.67,0.05,-0.34742,0.00021,23.26086]
[1778202982826,27.76,79661.95,0.05,-0.34779,0.00021,23.26941]
[1778202983556,27.76,79661.95,0.05,-0.34779,0.00021,23.26941]
[1778202984390,27.76,79661.6,0.05,-0.34786,0.00021,23.27116]
[1778202985226,27.76,79665.0,0.05,-0.34714,0.00021,23.25444]
[1778202986053,27.76,79661.01,0.05,-0.34799,0.00021,23.27413]
[1778202986726,27.76,79661.01,0.05,-0.34799,0.00021,23.27413]
[1778202986784,27.76,79659.68,0.05,-0.34827,0.00021,23.28071]
[1778202987425,27.76,79659.68,0.05,-0.34827,0.00021,23.28071]
[1778202987431,27.76,79659.68,0.05,-0.34827,0.00021,23.28071]
[1778202987481,27.76,79660.29,0.05,-0.34814,0.00021,23.27776]
[1778202988824,27.76,79660.29,0.05,-0.34814,0.00021,23.27776]
[1778202991356,27.76,79662.17,0.05,-0.34775,0.00021,23.26863]
[1778202992849,27.76,79662.47,0.05,-0.34767,0.00021,23.26313]
[1778202995171,27.76,79663.67,0.05,-0.34742,0.00021,23.25727]
[1778202995725,27.76,79664.45,0.05,-0.34725,0.00021,23.25348]
[1778202997228,27.76,79664.83,0.05,-0.34717,0.00021,23.2516]
[1778202997245,27.76,79664.83,0.05,-0.34717,0.00021,23.2516]
[1778202997302,27.76,79665.28,0.05,-0.34708,0.00021,23.24944]
[1778203003278,27.76,79667.34,0.05,-0.34666,0.00021,23.23955]
[1778203004382,27.76,79667.34,0.05,-0.34666,0.00021,23.23955]
[1778203004919,27.76,79668.95,0.05,-0.34632,0.00021,23.23163]
[1778203005483,27.76,79668.95,0.05,-0.34632,0.00021,23.23163]
[1778203005932,27.76,79670.68,0.05,-0.34596,0.00021,23.22309]
[1778203011873,27.77,79672.22,0.05,-0.34565,0.00021,23.21575]
[1778203013253,27.77,79682.03,0.05,-0.34358,0.00021,23.16667]
[1778203015430,27.77,79683.17,0.05,-0.34335,0.00021,23.16101]
[1778203015446,27.77,79687.04,0.05,-0.34254,0.00021,23.14147]
[1778203016071,27.77,79687.04,0.05,-0.34254,0.00021,23.14147]
[1778203017854,27.77,79687.04,0.05,-0.34254,0.00021,23.14154]
[1778203017863,27.77,79687.04,0.05,-0.34254,0.00021,23.14154]
[1778203017926,27.77,79686.31,0.05,-0.34269,0.00021,23.14531]
[1778203019820,27.77,79686.08,0.05,-0.34275,0.00021,23.14654]
[1778203019921,27.77,79687.33,0.05,-0.34249,0.00021,23.14027]
[1778203021102,27.77,79687.33,0.05,-0.34249,0.00021,23.14034]
[1778203021840,27.77,79687.33,0.05,-0.34249,0.00021,23.14034]
[1778203024515,27.77,79685.77,0.05,-0.34282,0.00021,23.14846]
[1778203024616,27.77,79684.56,0.05,-0.34308,0.00021,23.15466]
[1778203025311,27.77,79684.56,0.05,-0.34308,0.00021,23.15466]
[1778203025435,27.77,79684.56,0.05,-0.34309,0.00021,23.15477]
[1778203026851,27.77,79684.56,0.05,-0.34309,0.00021,23.15477]
[1778203027525,27.77,79678.79,0.05,-0.3443,0.00021,23.18394]
[1778203028192,27.77,79678.95,0.05,-0.34427,0.00021,23.18322]
[1778203028215,27.77,79678.95,0.05,-0.34427,0.00021,23.18322]
[1778203028349,27.77,79678.95,0.05,-0.34427,0.00021,23.18322]
[1778203028453,27.77,79678.95,0.05,-0.34428,0.00021,23.18331]
[1778203030039,27.77,79678.95,0.05,-0.34428,0.00021,23.18331]
[1778203030468,27.78,79684.23,0.05,-0.34317,0.00021,23.1569]
[1778203031233,27.78,79684.23,0.05,-0.34317,0.00021,23.1569]
[1778203031720,27.78,79684.23,0.05,-0.34317,0.00021,23.1569]
[1778203031744,27.78,79684.23,0.05,-0.34317,0.00021,23.1569]
[1778203031816,27.78,79688.37,0.05,-0.34231,0.00021,23.13601]
[1778203032964,27.78,79695.82,0.05,-0.34075,0.00021,23.09805]
[1778203034376,27.78,79696.37,0.05,-0.34064,0.00021,23.09534]
[1778203034387,27.78,79696.37,0.05,-0.34064,0.00021,23.09534]
[1778203034570,27.78,79696.37,0.05,-0.34064,0.00021,23.09534]
[1778203039253,27.78,79697.17,0.05,-0.34049,0.00021,23.09178]
[1778203039267,27.78,79697.17,0.05,-0.34049,0.00021,23.09178]
[1778203044345,27.79,79697.1,0.05,-0.34052,0.00021,23.0926]
[1778203044712,27.79,79697.1,0.05,-0.34052,0.00021,23.0926]
[1778203044716,27.79,79697.1,0.05,-0.34052,0.00021,23.0926]
[1778203044784,27.79,79697.31,0.05,-0.34048,0.00021,23.09158]
[1778203047401,27.79,79698.53,0.05,-0.34023,0.00021,23.08545]
[1778203047834,27.79,79698.53,0.05,-0.34023,0.00021,23.08545]
[1778203047859,27.79,79705.6,0.05,-0.33875,0.00021,23.049]
[1778203048447,27.79,79705.6,0.05,-0.33875,0.00021,23.049]
[1778203048842,27.79,79705.6,0.05,-0.33875,0.00021,23.049]
[1778203048854,27.79,79705.6,0.05,-0.33875,0.00021,23.049]
[1778203048931,27.79,79708.82,0.05,-0.33808,0.00021,23.03236]
[1778203049830,27.79,79708.82,0.05,-0.33808,0.00021,23.03236]
[1778203049900,27.79,79708.82,0.05,-0.33808,0.00021,23.03236]
[1778203050006,27.79,79710.95,0.05,-0.33764,0.00021,23.02137]
[1778203051851,27.79,79726.64,0.05,-0.33436,0.00021,22.93486]
[1778203052957,27.79,79726.64,0.05,-0.33436,0.00021,22.93486]
[1778203053004,27.79,79714.54,0.05,-0.33689,0.00021,22.99893]
[1778203053493,27.79,79714.54,0.05,-0.33689,0.00021,22.99893]
[1778203053500,27.79,79714.54,0.05,-0.33689,0.00021,22.99893]
[1778203053964,27.79,79715.99,0.05,-0.33659,0.00021,22.99146]
[1778203055806,27.79,79715.99,0.05,-0.3366,0.00021,22.9916]
[1778203055818,27.79,79715.99,0.05,-0.3366,0.00021,22.9916]
[1778203055820,27.79,79715.99,0.05,-0.3366,0.00021,22.9916]
[1778203056054,27.8,79719.39,0.05,-0.33589,0.00021,22.97386]
[1778203061953,27.8,79721.72,0.05,-0.33543,0.00021,22.96225]
[1778203066191,27.81,79715.24,0.05,-0.33681,0.00021,22.99707]
[1778203067011,27.81,79722.11,0.05,-0.33538,0.00021,22.96101]
[1778203068948,27.81,79723.31,0.05,-0.33513,0.00021,22.95455]
[1778203069434,27.8,79723.52,0.05,-0.33508,0.00021,22.95333]
[1778203069440,27.8,79723.52,0.05,-0.33508,0.00021,22.95333]
[1778203069784,27.8,79722.72,0.05,-0.33525,0.00021,22.95746]
[1778203070512,27.8,79722.72,0.05,-0.33525,0.00021,22.95746]
[1778203071496,27.8,79722.72,0.05,-0.33524,0.00021,22.95736]
[1778203071758,27.8,79722.66,0.05,-0.33526,0.00021,22.95781]
[1778203076846,27.81,79727.82,0.05,-0.3342,0.00021,22.93075]
[1778203077200,27.81,79728.62,0.05,-0.33403,0.00021,22.9264]
[1778203077363,27.81,79728.62,0.05,-0.33403,0.00021,22.9264]
[1778203077860,27.81,79736.57,0.05,-0.33237,0.00021,22.88379]
[1778203082854,27.8,79728.98,0.05,-0.33394,0.00021,22.92416]
[1778203087868,27.8,79729.0,0.05,-0.33392,0.00021,22.92366]
[1778203092905,27.8,79728.56,0.05,-0.334,0.00021,22.92557]
[1778203097939,27.8,79749.47,0.05,-0.32965,0.00021,22.81242]
[1778203098478,27.8,79749.47,0.05,-0.32965,0.00021,22.81242]
[1778203098946,27.79,79737.72,0.05,-0.33208,0.00021,22.87608]
[1778203099135,27.79,79737.72,0.05,-0.33208,0.00021,22.87608]
[1778203100115,27.79,79741.4,0.05,-0.33131,0.00021,22.85611]
[1778203101008,27.79,79757.09,0.05,-0.32807,0.00021,22.77041]
[1778203102278,27.79,79757.09,0.05,-0.32806,0.00021,22.77025]
[1778203102462,27.79,79757.09,0.05,-0.32806,0.00021,22.77025]
[1778203102975,27.79,79756.44,0.05,-0.32819,0.00021,22.77374]
[1778203108012,27.79,79757.54,0.05,-0.32795,0.00021,22.76724]
[1778203113046,27.79,79761.71,0.05,-0.32705,0.00021,22.73972]
[1778203118081,27.78,79762.91,0.05,-0.32679,0.00021,22.73276]
[1778203120096,27.78,79778.42,0.05,-0.3236,0.00021,22.64597]
[1778203121102,27.78,79760.61,0.05,-0.32727,0.00021,22.74538]
[1778203122109,27.78,79761.11,0.05,-0.32716,0.00021,22.74255]
[1778203127144,27.78,79761.73,0.05,-0.32702,0.00021,22.73881]
[1778203132180,27.78,79762.57,0.05,-0.32684,0.00021,22.73388]
[1778203137327,27.78,79761.65,0.05,-0.32702,0.00021,22.73877]
[1778203142527,27.78,79765.63,0.05,-0.32619,0.00021,22.71645]
[1778203145053,27.78,79786.2,0.05,-0.32197,0.0002,22.60078]
[1778203145601,27.78,79786.2,0.05,-0.32197,0.0002,22.60078]
[1778203145616,27.78,79786.2,0.05,-0.32197,0.0002,22.60078]
[1778203145702,27.78,79785.41,0.05,-0.32213,0.0002,22.60536]
[1778203149698,27.78,79785.1,0.05,-0.3222,0.0002,22.60729]
[1778203149699,27.78,79785.94,0.05,-0.32204,0.0002,22.60268]
[1778203150353,27.78,79777.31,0.05,-0.3238,0.00021,22.65148]
[1778203152390,27.78,79777.31,0.05,-0.32381,0.00021,22.65159]
[1778203153245,27.78,79772.7,0.05,-0.32476,0.00021,22.67755]
[1778203153910,27.78,79772.7,0.05,-0.32476,0.00021,22.67755]
[1778203153964,27.78,79772.11,0.05,-0.32488,0.00021,22.68095]
[1778203155427,27.78,79772.11,0.05,-0.32488,0.00021,22.68095]
[1778203155530,27.78,79778.33,0.05,-0.32361,0.00021,22.6461]
[1778203160313,27.78,79778.46,0.05,-0.32358,0.00021,22.64537]
[1778203161171,27.78,79778.46,0.05,-0.32358,0.00021,22.64537]
[1778203162055,27.78,79774.95,0.05,-0.3243,0.00021,22.66516]
[1778203165403,27.78,79773.75,0.05,-0.32455,0.00021,22.67196]
[1778203168400,27.78,79768.49,0.05,-0.32564,0.00021,22.70144]
[1778203168497,27.78,79768.49,0.05,-0.32564,0.00021,22.70146]
[1778203172750,27.78,79767.74,0.05,-0.32577,0.00021,22.70153]
[1778203172758,27.78,79767.74,0.05,-0.32577,0.00021,22.70153]
[1778203172761,27.78,79767.74,0.05,-0.32577,0.00021,22.70153]
[1778203172789,27.78,79768.12,0.05,-0.32569,0.00021,22.69942]
[1778203178504,27.78,79766.74,0.05,-0.32597,0.00021,22.70695]
[1778203182841,27.78,79766.51,0.05,-0.32601,0.00021,22.70814]
[1778203182943,27.78,79766.93,0.05,-0.32593,0.00021,22.7058]
[1778203190625,27.78,79765.87,0.05,-0.32614,0.00021,22.71169]
[1778203194337,27.78,79765.01,0.05,-0.32632,0.00021,22.71643]
[1778203195339,27.78,79765.35,0.05,-0.32625,0.00021,22.71454]
[1778203195439,27.78,79765.2,0.05,-0.32628,0.00021,22.71537]
[1778203200702,27.78,79764.97,0.05,-0.32633,0.00021,22.71661]
[1778203206704,27.78,79764.07,0.05,-0.32651,0.00021,22.72154]
[1778203211736,27.78,79764.25,0.05,-0.32647,0.00021,22.7205]
[1778203213329,27.78,79764.26,0.05,-0.32647,0.00021,22.72043]
[1778203213981,27.78,79764.26,0.05,-0.32647,0.00021,22.72043]
[1778203214082,27.78,79759.88,0.05,-0.32737,0.00021,22.74468]
[1778203214589,27.78,79759.88,0.05,-0.32737,0.00021,22.74468]
[1778203216059,27.78,79759.81,0.05,-0.32739,0.00021,22.74507]
[1778203216115,27.78,79759.81,0.05,-0.32739,0.00021,22.74507]
[1778203216154,27.78,79754.7,0.05,-0.32844,0.00021,22.77322]
[1778203217424,27.78,79754.7,0.05,-0.32844,0.00021,22.7732]
[1778203217583,27.78,79754.7,0.05,-0.32844,0.00021,22.7732]
[1778203217617,27.78,79754.7,0.05,-0.32844,0.00021,22.7732]
[1778203217626,27.78,79754.7,0.05,-0.32844,0.00021,22.7732]
[1778203217856,27.78,79749.9,0.05,-0.32943,0.00021,22.79949]
[1778203220183,27.78,79750.15,0.05,-0.32938,0.00021,22.79816]
[1778203220800,27.78,79748.76,0.05,-0.32967,0.00021,22.80583]
[1778203225835,27.78,79750.34,0.05,-0.32935,0.00021,22.79735]
[1778203228397,27.78,79751.28,0.05,-0.32916,0.00021,22.79227]
[1778203228481,27.78,79751.28,0.05,-0.32916,0.00021,22.79227]
[1778203228856,27.78,79750.93,0.05,-0.32923,0.00021,22.79421]
[1778203233890,27.78,79750.07,0.05,-0.32939,0.00021,22.79483]
[1778203234396,27.78,79750.07,0.05,-0.32939,0.00021,22.79483]
[1778203234689,27.78,79750.07,0.05,-0.32939,0.00021,22.79483]
[1778203236707,27.78,79750.93,0.05,-0.32921,0.00021,22.79009]
[1778203236718,27.78,79750.93,0.05,-0.32921,0.00021,22.79009]
[1778203237563,27.78,79750.98,0.05,-0.32919,0.00021,22.78977]
[1778203238660,27.78,79750.78,0.05,-0.32923,0.00021,22.79081]
[1778203238762,27.78,79750.78,0.05,-0.32923,0.00021,22.79081]
[1778203238808,27.78,79750.78,0.05,-0.32923,0.00021,22.79081]
[1778203238983,27.78,79750.78,0.05,-0.32923,0.00021,22.79081]
[1778203239168,27.78,79736.22,0.05,-0.33225,0.00021,22.86978]
[1778203239934,27.78,79736.22,0.05,-0.33225,0.00021,22.86974]
[1778203240927,27.78,79736.22,0.05,-0.33225,0.00021,22.86974]
[1778203240994,27.78,79728.96,0.05,-0.33375,0.00021,22.9086]
[1778203242547,27.78,79728.96,0.05,-0.33375,0.00021,22.90853]
[1778203245433,27.78,79726.2,0.05,-0.33432,0.00021,22.923]
[1778203247111,27.78,79727.03,0.05,-0.33414,0.00021,22.9185]
[1778203247199,27.78,79728.15,0.05,-0.33391,0.00021,22.9127]
[1778203252577,27.78,79729.28,0.05,-0.33371,0.00021,22.90747]
[1778203257408,27.79,79726.03,0.05,-0.33439,0.00021,22.92501]
[1778203257502,27.79,79726.48,0.05,-0.3343,0.00021,22.92261]
[1778203263828,27.79,79727.07,0.05,-0.3342,0.00021,22.91999]
[1778203267667,27.79,79728.91,0.05,-0.33384,0.00021,22.91082]
[1778203271122,27.8,79730.57,0.05,-0.3335,0.00021,22.90232]
[1778203277119,27.8,79730.77,0.05,-0.33349,0.00021,22.90212]
[1778203280577,27.81,79730.21,0.05,-0.33363,0.00021,22.90559]
[1778203280767,27.81,79730.21,0.05,-0.33363,0.00021,22.90559]
[1778203280778,27.81,79730.21,0.05,-0.33363,0.00021,22.90559]
[1778203281228,27.81,79729.51,0.05,-0.33378,0.00021,22.90944]
[1778203286264,27.81,79730.54,0.05,-0.33358,0.00021,22.90445]
[1778203291298,27.81,79732.45,0.05,-0.33318,0.00021,22.89049]
[1778203292426,27.81,79732.09,0.05,-0.33325,0.00021,22.89249]
[1778203293314,27.81,79732.7,0.05,-0.33313,0.00021,22.8893]
[1778203298454,27.82,79733.07,0.05,-0.33307,0.00021,22.88766]
[1778203304389,27.82,79733.79,0.05,-0.33291,0.00021,22.88374]
[1778203308405,27.81,79734.2,0.05,-0.33282,0.00021,22.88135]
[1778203308421,27.81,79734.2,0.05,-0.33282,0.00021,22.88135]
[1778203309087,27.81,79747.76,0.05,-0.33001,0.00021,22.80797]
[1778203311027,27.81,79749.75,0.05,-0.32959,0.00021,22.79696]
[1778203313362,27.81,79747.49,0.05,-0.33005,0.00021,22.80917]
[1778203315045,27.81,79745.64,0.05,-0.33043,0.00021,22.819]
[1778203315146,27.81,79744.55,0.05,-0.33065,0.00021,22.82481]
[1778203320502,27.81,79739.34,0.05,-0.33171,0.00021,22.85246]
[1778203325583,27.8,79736.6,0.05,-0.33226,0.00021,22.86682]
[1778203325596,27.8,79736.6,0.05,-0.33226,0.00021,22.86682]
[1778203325882,27.8,79736.6,0.05,-0.33226,0.00021,22.86682]
[1778203326201,27.8,79736.94,0.05,-0.33219,0.00021,22.86479]
[1778203327400,27.8,79736.94,0.05,-0.33219,0.00021,22.86479]
[1778203327418,27.8,79736.94,0.05,-0.33219,0.00021,22.86479]
[1778203328054,27.8,79750.88,0.05,-0.32929,0.00021,22.78887]
[1778203329511,27.8,79752.06,0.05,-0.32904,0.00021,22.7823]
[1778203331507,27.8,79752.33,0.05,-0.32898,0.00021,22.78071]
[1778203331619,27.8,79752.49,0.05,-0.32894,0.00021,22.77962]
[1778203337405,27.79,79748.6,0.05,-0.32973,0.00021,22.80046]
[1778203343663,27.79,79752.96,0.05,-0.32881,0.00021,22.77607]
[1778203345076,27.79,79752.96,0.05,-0.32881,0.00021,22.77607]
[1778203345930,27.79,79752.62,0.05,-0.32888,0.00021,22.77786]
[1778203346026,27.79,79754.73,0.05,-0.32844,0.00021,22.76616]
[1778203347984,27.79,79755.9,0.05,-0.32819,0.00021,22.75962]
[1778203348085,27.79,79756.29,0.05,-0.32811,0.00021,22.75737]
[1778203349438,27.79,79756.39,0.05,-0.32808,0.00021,22.75671]
[1778203349705,27.79,79756.85,0.05,-0.32799,0.00021,22.75418]
[1778203350684,27.79,79756.85,0.05,-0.32799,0.00021,22.75418]
[1778203350785,27.79,79747.1,0.05,-0.33,0.00021,22.80753]
[1778203351487,27.79,79747.1,0.05,-0.33,0.00021,22.80753]
[1778203354612,27.78,79741.59,0.05,-0.33111,0.00021,22.83311]
[1778203354622,27.78,79741.59,0.05,-0.33111,0.00021,22.83311]
[1778203354742,27.78,79741.59,0.05,-0.33111,0.00021,22.83304]
[1778203355750,27.78,79734.53,0.05,-0.33257,0.00021,22.87106]
[1778203357060,27.78,79734.53,0.05,-0.33257,0.00021,22.87106]
[1778203358127,27.78,79731.4,0.05,-0.33322,0.00021,22.88778]
[1778203358250,27.78,79730.07,0.05,-0.33349,0.00021,22.89483]
[1778203359851,27.78,79730.07,0.05,-0.3335,0.00021,22.89498]
[1778203364519,27.79,79727.23,0.05,-0.33411,0.00021,22.91082]
[1778203364535,27.79,79727.23,0.05,-0.33411,0.00021,22.91082]
[1778203364816,27.79,79727.29,0.05,-0.33411,0.00021,22.91067]
[1778203369848,27.79,79726.8,0.05,-0.33419,0.00021,22.91282]
[1778203374884,27.78,79727.54,0.05,-0.33402,0.00021,22.90838]
[1778203382273,27.78,79727.99,0.05,-0.33391,0.00021,22.90556]
[1778203382605,27.78,79727.74,0.05,-0.33395,0.00021,22.90655]
[1778203386427,27.77,79727.84,0.05,-0.33391,0.00021,22.90555]
[1778203387545,27.77,79726.86,0.05,-0.33411,0.00021,22.91066]
[1778203387555,27.77,79726.86,0.05,-0.33411,0.00021,22.91066]
[1778203387974,27.77,79726.86,0.05,-0.33411,0.00021,22.91054]
[1778203393253,27.77,79724.41,0.05,-0.3346,0.00021,22.92307]
[1778203397390,27.77,79723.39,0.05,-0.33479,0.00021,22.92798]
[1778203397091,27.77,79714.79,0.05,-0.33659,0.00021,22.97353]
[1778203397955,27.77,79714.79,0.05,-0.33659,0.00021,22.97353]
[1778203398415,27.77,79704.54,0.05,-0.33874,0.00021,23.02717]
[1778203399840,27.77,79704.54,0.05,-0.33874,0.00021,23.02724]
[1778203401497,27.77,79705.75,0.05,-0.33849,0.00021,23.02111]
[1778203402073,27.77,79705.75,0.05,-0.33849,0.00021,23.02119]
[1778203405635,27.77,79706.17,0.05,-0.33842,0.00021,23.01926]
[1778203405736,27.77,79706.84,0.05,-0.33828,0.00021,23.01586]
[1778203410096,27.77,79707.6,0.05,-0.33813,0.00021,23.01217]
[1778203410101,27.77,79707.6,0.05,-0.33813,0.00021,23.01217]
[1778203410197,27.77,79707.87,0.05,-0.33808,0.00021,23.01086]
[1778203416069,27.78,79708.78,0.05,-0.33788,0.00021,23.00249]
[1778203421204,27.78,79707.01,0.05,-0.33827,0.00021,23.01222]
[1778203426241,27.79,79708.01,0.05,-0.33808,0.00021,23.00748]
[1778203431277,27.79,79706.69,0.05,-0.33837,0.00021,23.01478]
[1778203436310,27.79,79704.94,0.05,-0.33876,0.00021,23.02432]
[1778203441344,27.8,79705.01,0.05,-0.33876,0.00021,23.02441]
[1778203444697,27.8,79704.72,0.05,-0.33883,0.00021,23.02619]
[1778203445375,27.8,79705.1,0.05,-0.33876,0.00021,23.02431]
[1778203450410,27.8,79705.92,0.05,-0.3386,0.00021,23.02055]
[1778203455446,27.81,79707.82,0.05,-0.33822,0.00021,23.01118]
[1778203460480,27.81,79707.61,0.05,-0.33829,0.00021,23.01275]
[1778203465514,27.81,79708.45,0.05,-0.33813,0.00021,23.00883]
[1778203470550,27.82,79707.28,0.05,-0.33839,0.00021,23.01535]
[1778203472085,27.82,79707.28,0.05,-0.33839,0.00021,23.01535]
[1778203473535,27.82,79701.27,0.05,-0.33963,0.00021,23.04253]
[1778203473574,27.82,79701.27,0.05,-0.33963,0.00021,23.04253]
[1778203473581,27.82,79701.27,0.05,-0.33963,0.00021,23.04253]
[1778203473841,27.82,79701.27,0.05,-0.33963,0.00021,23.04253]
[1778203474175,27.82,79701.27,0.05,-0.33963,0.00021,23.04253]
[1778203475837,27.82,79694.05,0.05,-0.34115,0.00021,23.07977]
[1778203476601,27.82,79692.3,0.05,-0.34152,0.00021,23.08878]
[1778203477680,27.82,79691.7,0.05,-0.34165,0.00021,23.09192]
[1778203480079,27.82,79690.18,0.05,-0.34197,0.00021,23.09973]
[1778203480176,27.82,79690.18,0.05,-0.34197,0.00021,23.09973]
[1778203481125,27.82,79681.55,0.05,-0.34379,0.00021,23.14357]
[1778203481746,27.82,79681.55,0.05,-0.34379,0.00021,23.14357]
[1778203481751,27.82,79681.55,0.05,-0.34379,0.00021,23.14357]
[1778203482292,27.82,79681.55,0.05,-0.34379,0.00021,23.14357]
[1778203482344,27.82,79680.22,0.05,-0.34407,0.00021,23.15029]
[1778203483802,27.82,79678.84,0.05,-0.34437,0.00021,23.15725]
[1778203484478,27.82,79678.84,0.05,-0.34437,0.00021,23.15725]
[1778203483872,27.82,79673.45,0.05,-0.3455,0.00021,23.18423]
[1778203485136,27.82,79673.45,0.05,-0.3455,0.00021,23.18423]
[1778203487913,27.82,79674.32,0.05,-0.34532,0.00021,23.18002]
[1778203488014,27.82,79673.8,0.05,-0.34544,0.00021,23.18264]
[1778203490198,27.82,79673.95,0.05,-0.3454,0.00021,23.1819]
[1778203490814,27.82,79674.65,0.05,-0.34526,0.00021,23.17847]
[1778203490965,27.82,79674.65,0.05,-0.34526,0.00021,23.17847]
[1778203491273,27.82,79674.65,0.05,-0.34526,0.00021,23.17847]
[1778203491374,27.82,79681.72,0.05,-0.34377,0.00021,23.1431]
[1778203491950,27.82,79688.78,0.05,-0.34229,0.00021,23.10749]
[1778203492688,27.82,79688.78,0.05,-0.34229,0.00021,23.10749]
[1778203492696,27.82,79688.78,0.05,-0.34229,0.00021,23.10749]
[1778203493356,27.82,79688.78,0.05,-0.34229,0.00021,23.10749]
[1778203493364,27.82,79688.78,0.05,-0.34229,0.00021,23.10749]
[1778203493368,27.82,79688.78,0.05,-0.34229,0.00021,23.10749]
[1778203493463,27.83,79692.13,0.05,-0.34159,0.00021,23.09054]
[1778203493952,27.83,79692.13,0.05,-0.34159,0.00021,23.09054]
[1778203494066,27.83,79692.13,0.05,-0.34159,0.00021,23.09054]
[1778203494078,27.83,79692.13,0.05,-0.34159,0.00021,23.09054]
[1778203494087,27.83,79692.13,0.05,-0.34159,0.00021,23.09054]
[1778203494363,27.83,79692.44,0.05,-0.34153,0.00021,23.08905]
[1778203496138,27.83,79694.02,0.05,-0.3412,0.00021,23.08108]
[1778203496239,27.83,79694.26,0.05,-0.34116,0.00021,23.07995]
[1778203497243,27.83,79694.26,0.05,-0.34116,0.00021,23.07995]
[1778203497344,27.83,79694.23,0.05,-0.34117,0.00021,23.08021]
[1778203498200,27.83,79694.23,0.05,-0.34117,0.00021,23.08021]
[1778203498301,27.83,79693.87,0.05,-0.34124,0.00021,23.08214]
[1778203499359,27.83,79693.87,0.05,-0.34124,0.00021,23.08214]
[1778203500275,27.83,79692.85,0.05,-0.34146,0.00021,23.08744]
[1778203500277,27.83,79692.85,0.05,-0.34146,0.00021,23.08744]
[1778203500299,27.83,79692.24,0.05,-0.34159,0.00021,23.09064]
[1778203501586,27.83,79692.24,0.05,-0.34159,0.00021,23.09064]
[1778203501975,27.83,79692.24,0.05,-0.34159,0.00021,23.09064]
[1778203502325,27.83,79692.24,0.05,-0.34159,0.00021,23.09064]
[1778203502374,27.83,79696.14,0.05,-0.34078,0.00021,23.07091]
[1778203504385,27.83,79698.24,0.05,-0.34035,0.00021,23.06025]
[1778203504481,27.83,79698.51,0.05,-0.34029,0.00021,23.05893]
[1778203508489,27.83,79698.56,0.05,-0.34029,0.00021,23.05889]
[1778203508818,27.84,79698.78,0.05,-0.34025,0.00021,23.05791]
[1778203510213,27.84,79698.78,0.05,-0.34025,0.00021,23.05791]
[1778203510231,27.84,79698.78,0.05,-0.34025,0.00021,23.05791]
[1778203510235,27.84,79698.78,0.05,-0.34025,0.00021,23.05791]
[1778203510343,27.84,79698.78,0.05,-0.34025,0.00021,23.05791]
[1778203510524,27.84,79698.78,0.05,-0.34025,0.00021,23.05791]
[1778203510547,27.84,79698.59,0.05,-0.34029,0.00021,23.05896]
[1778203510612,27.84,79698.59,0.05,-0.34029,0.00021,23.05896]
[1778203510879,27.84,79705.89,0.05,-0.33877,0.00021,23.02134]
[1778203512496,27.84,79705.89,0.05,-0.33877,0.00021,23.02134]
[1778203512652,27.84,79705.89,0.05,-0.33877,0.00021,23.02152]
[1778203512675,27.84,79705.89,0.05,-0.33877,0.00021,23.02152]
[1778203513957,27.84,79706.89,0.05,-0.33857,0.00021,23.01645]
[1778203513960,27.84,79706.89,0.05,-0.33857,0.00021,23.01645]
[1778203514212,27.84,79706.89,0.05,-0.33857,0.00021,23.01645]
[1778203514458,27.84,79709.1,0.05,-0.33811,0.00021,23.00509]
[1778203516766,27.84,79710.13,0.05,-0.33791,0.00021,22.99996]
[1778203516877,27.84,79711.51,0.05,-0.33762,0.00021,22.99289]
[1778203521964,27.84,79708.44,0.05,-0.33828,0.00021,23.00927]
[1778203522896,27.85,79706.48,0.05,-0.33869,0.00021,23.01952]
[1778203522900,27.85,79706.48,0.05,-0.33869,0.00021,23.01952]
[1778203522903,27.85,79706.48,0.05,-0.33869,0.00021,23.01952]
[1778203523023,27.85,79706.01,0.05,-0.33879,0.00021,23.02204]
[1778203528061,27.85,79706.76,0.05,-0.33865,0.00021,23.01848]
[1778203533996,27.85,79705.36,0.05,-0.33894,0.00021,23.02222]
[1778203539040,27.86,79704.86,0.05,-0.33906,0.00021,23.02523]
[1778203544389,27.86,79703.83,0.05,-0.33929,0.00021,23.03089]
[1778203547590,27.86,79703.97,0.05,-0.33927,0.00021,23.03043]
[1778203548099,27.86,79702.97,0.05,-0.33949,0.00021,23.03576]
[1778203553448,27.86,79700.75,0.05,-0.33996,0.00021,23.0475]
[1778203553670,27.86,79699.02,0.05,-0.34033,0.00021,23.05645]
[1778203553757,27.86,79699.02,0.05,-0.34033,0.00021,23.05645]
[1778203554564,27.87,79697.67,0.05,-0.34061,0.00021,23.06344]
[1778203560183,27.87,79695.41,0.05,-0.3411,0.00021,23.07535]
[1778203565453,27.87,79696.56,0.05,-0.34087,0.00021,23.0697]
[1778203568492,27.87,79704.47,0.05,-0.33922,0.00021,23.02935]
[1778203572428,27.87,79705.99,0.05,-0.33892,0.00021,23.02181]
[1778203574366,27.88,79708.3,0.05,-0.33844,0.00021,23.01007]
[1778203574514,27.88,79708.83,0.05,-0.33834,0.00021,23.00743]
[1778203575812,27.88,79708.83,0.05,-0.33834,0.00021,23.00754]
[1778203576442,27.88,79708.83,0.05,-0.33834,0.00021,23.00754]
[1778203576537,27.88,79706.07,0.05,-0.33892,0.00021,23.02191]
[1778203582631,27.88,79706.52,0.05,-0.33885,0.00021,23.02005]
[1778203582640,27.88,79706.52,0.05,-0.33885,0.00021,23.02005]
[1778203583344,27.88,79707.62,0.05,-0.33862,0.00021,23.01456]
[1778203588379,27.89,79708.11,0.05,-0.33854,0.00021,23.0125]
[1778203593417,27.89,79709.54,0.05,-0.33824,0.00021,23.00147]
[1778203598449,27.89,79708.59,0.05,-0.33845,0.00021,23.00683]
[1778203603520,27.9,79706.5,0.05,-0.3389,0.00021,23.01806]
[1778203609156,27.9,79707.24,0.05,-0.33877,0.00021,23.01467]
[1778203610811,27.9,79710.55,0.05,-0.33808,0.00021,22.99772]
[1778203611540,27.9,79712.33,0.05,-0.33771,0.00021,22.98854]
[1778203616575,27.9,79713.29,0.05,-0.33753,0.00021,22.98387]
[1778203621610,27.91,79710.94,0.05,-0.33803,0.00021,22.99634]
[1778203624862,27.91,79706.99,0.05,-0.33886,0.00021,23.01697]
[1778203630674,27.91,79706.04,0.05,-0.33907,0.00021,23.02234]
[1778203635708,27.91,79710.25,0.05,-0.33821,0.00021,23.00102]
[1778203640801,27.92,79712.32,0.05,-0.3378,0.00021,22.99066]
[1778203640849,27.92,79712.53,0.05,-0.33776,0.00021,22.98966]
[1778203642800,27.92,79712.53,0.05,-0.33776,0.00021,22.98975]
[1778203642818,27.92,79712.53,0.05,-0.33776,0.00021,22.98975]
[1778203642860,27.92,79712.65,0.05,-0.33774,0.00021,22.98922]
[1778203650609,27.92,79710.61,0.05,-0.33818,0.00021,23.00026]
[1778203654495,27.93,79707.9,0.05,-0.33874,0.00021,23.01072]
[1778203654790,27.93,79708.41,0.05,-0.33864,0.00021,23.00818]
[1778203655639,27.93,79708.41,0.05,-0.33864,0.00021,23.00818]
[1778203655646,27.93,79708.41,0.05,-0.33864,0.00021,23.00818]
[1778203655326,27.93,79709.44,0.05,-0.33843,0.00021,23.00295]
[1778203655848,27.93,79709.44,0.05,-0.33843,0.00021,23.00295]
[1778203656860,27.93,79709.44,0.05,-0.33843,0.00021,23.00295]
[1778203657526,27.93,79709.44,0.05,-0.33843,0.00021,23.00295]
[1778203657561,27.93,79709.12,0.05,-0.3385,0.00021,23.00479]
[1778203658911,27.93,79709.12,0.05,-0.3385,0.00021,23.00479]
[1778203659322,27.93,79710.16,0.05,-0.33829,0.00021,22.99959]
[1778203664741,27.93,79710.69,0.05,-0.33819,0.00021,22.99705]
[1778203670530,27.93,79714.67,0.05,-0.33738,0.00021,22.9768]
[1778203675948,27.94,79716.88,0.05,-0.33693,0.00021,22.96562]
[1778203682031,27.94,79719.28,0.05,-0.33645,0.00021,22.95349]
[1778203687066,27.94,79719.48,0.05,-0.33642,0.00021,22.95272]
[1778203692129,27.94,79720.18,0.05,-0.33628,0.00021,22.94926]
[1778203698699,27.94,79721.03,0.05,-0.33611,0.00021,22.94508]
[1778203704726,27.95,79722.21,0.05,-0.33588,0.00021,22.93925]
[1778203713249,27.95,79721.68,0.05,-0.33599,0.00021,22.93841]
[1778203719238,27.95,79722.92,0.05,-0.33573,0.00021,22.93209]
[1778203724365,27.95,79719.3,0.05,-0.3365,0.00021,22.95135]
[1778203731563,27.96,79719.89,0.05,-0.33638,0.00021,22.94843]
[1778203740439,27.96,79715.86,0.05,-0.33724,0.00021,22.96993]
[1778203745913,27.96,79719.46,0.05,-0.3365,0.00021,22.95135]
[1778203751755,27.96,79724.29,0.05,-0.33547,0.00021,22.92537]
[1778203756953,27.95,79724.77,0.05,-0.33533,0.00021,22.92172]
[1778203757558,27.95,79732.83,0.05,-0.33365,0.00021,22.87898]
[1778203758460,27.95,79732.83,0.05,-0.33365,0.00021,22.87898]
[1778203759924,27.94,79734.78,0.05,-0.33324,0.00021,22.86831]
[1778203760581,27.94,79734.53,0.05,-0.33328,0.00021,22.86948]
[1778203762902,27.94,79732.84,0.05,-0.33362,0.00021,22.87815]
[1778203762908,27.94,79732.84,0.05,-0.33362,0.00021,22.87815]
[1778203763663,27.94,79729.72,0.05,-0.33426,0.00021,22.89452]
[1778203770127,27.93,79729.12,0.05,-0.33435,0.00021,22.89686]
[1778203773250,27.93,79726.46,0.05,-0.33486,0.00021,22.90614]
[1778203773260,27.93,79726.46,0.05,-0.33486,0.00021,22.90614]
[1778203773333,27.93,79726.46,0.05,-0.33486,0.00021,22.90614]
[1778203773677,27.93,79725.63,0.05,-0.33502,0.00021,22.91035]
[1778203774724,27.93,79725.63,0.05,-0.33502,0.00021,22.91035]
[1778203775295,27.93,79727.73,0.05,-0.33458,0.00021,22.8991]
[1778203775961,27.93,79728.92,0.05,-0.33433,0.00021,22.89264]
[1778203776423,27.93,79728.92,0.05,-0.33433,0.00021,22.89264]
[1778203776431,27.93,79728.92,0.05,-0.33433,0.00021,22.89264]
[1778203776697,27.92,79728.92,0.05,-0.33432,0.00021,22.89248]
[1778203777702,27.92,79728.92,0.05,-0.33432,0.00021,22.89248]
[1778203778495,27.92,79730.38,0.05,-0.33401,0.00021,22.88458]
[1778203778713,27.92,79730.38,0.05,-0.33401,0.00021,22.88442]
[1778203782252,27.92,79732.87,0.05,-0.33347,0.00021,22.87071]
[1778203782295,27.92,79732.87,0.05,-0.33347,0.00021,22.87071]
[1778203782617,27.92,79732.87,0.05,-0.33347,0.00021,22.87071]
[1778203782618,27.92,79732.87,0.05,-0.33347,0.00021,22.87071]
[1778203782740,27.92,79733.73,0.05,-0.33329,0.00021,22.86597]
[1778203784717,27.92,79737.11,0.05,-0.33258,0.00021,22.84775]
[1778203786267,27.91,79737.64,0.05,-0.33246,0.00021,22.84456]
[1778203786277,27.91,79737.64,0.05,-0.33246,0.00021,22.84456]
[1778203786837,27.91,79739.05,0.05,-0.33216,0.00021,22.83684]
[1778203790872,27.91,79742.23,0.05,-0.33147,0.00021,22.81892]
[1778203791805,27.91,79744.55,0.05,-0.33099,0.00021,22.80619]
[1778203796839,27.9,79741.0,0.05,-0.33168,0.00021,22.82419]
[1778203797761,27.9,79741.0,0.05,-0.33168,0.00021,22.82419]
[1778203797766,27.9,79741.0,0.05,-0.33168,0.00021,22.82419]
[1778203797858,27.9,79739.83,0.05,-0.33191,0.00021,22.83025]
[1778203799104,27.89,79739.83,0.05,-0.33191,0.00021,22.83003]
[1778203799861,27.89,79739.83,0.05,-0.3319,0.00021,22.82983]
[1778203801389,27.89,79736.87,0.05,-0.3325,0.00021,22.84549]
[1778203803231,27.89,79739.45,0.05,-0.33196,0.00021,22.83135]
[1778203803654,27.89,79739.45,0.05,-0.33196,0.00021,22.83135]
[1778203803755,27.89,79739.03,0.05,-0.33204,0.00021,22.83345]
[1778203805286,27.89,79739.03,0.05,-0.33204,0.00021,22.83345]
[1778203805832,27.89,79738.0,0.05,-0.33224,0.00021,22.83862]
[1778203809404,27.88,79736.06,0.05,-0.33263,0.00021,22.84858]
[1778203809500,27.88,79735.84,0.05,-0.33265,0.00021,22.84933]
[1778203813523,27.88,79735.74,0.05,-0.33265,0.00021,22.84926]
[1778203813556,27.88,79730.03,0.05,-0.33383,0.00021,22.87958]
[1778203814019,27.88,79730.03,0.05,-0.33383,0.00021,22.87958]
[1778203815586,27.88,79728.43,0.05,-0.33416,0.00021,22.88808]
[1778203815587,27.87,79725.97,0.05,-0.33466,0.00021,22.90081]
[1778203816486,27.87,79725.97,0.05,-0.33466,0.00021,22.90081]
[1778203818126,27.87,79724.55,0.05,-0.33495,0.00021,22.90799]
[1778203819701,27.87,79724.55,0.05,-0.33494,0.00021,22.90782]
[1778203819801,27.87,79723.57,0.05,-0.33514,0.00021,22.91283]
[1778203824603,27.86,79722.72,0.05,-0.33529,0.00021,22.91663]
[1778203824628,27.86,79722.72,0.05,-0.33529,0.00021,22.91663]
[1778203824704,27.86,79721.89,0.05,-0.33546,0.00021,22.92083]
[1778203825746,27.86,79721.89,0.05,-0.33546,0.00021,22.92083]
[1778203825752,27.86,79721.89,0.05,-0.33546,0.00021,22.92083]
[1778203825821,27.86,79716.78,0.05,-0.33651,0.00021,22.94752]
[1778203827745,27.86,79716.78,0.05,-0.33651,0.00021,22.94752]
[1778203827750,27.86,79716.78,0.05,-0.33651,0.00021,22.94752]
[1778203827841,27.86,79711.98,0.05,-0.3375,0.00021,22.9722]
[1778203828463,27.86,79711.98,0.05,-0.3375,0.00021,22.9722]
[1778203830017,27.86,79711.18,0.05,-0.33766,0.00021,22.97616]
[1778203830118,27.85,79711.15,0.05,-0.33765,0.00021,22.9759]
[1778203832022,27.85,79712.09,0.05,-0.33742,0.00021,22.9667]
[1778203832080,27.85,79712.09,0.05,-0.33742,0.00021,22.9667]
[1778203832122,27.85,79712.09,0.05,-0.33742,0.00021,22.9667]
[1778203832161,27.85,79714.5,0.05,-0.33692,0.00021,22.95411]
[1778203834144,27.85,79714.5,0.05,-0.33691,0.00021,22.95391]
[1778203834151,27.85,79714.5,0.05,-0.33691,0.00021,22.95391]
[1778203834861,27.85,79721.42,0.05,-0.33546,0.00021,22.91721]
[1778203836159,27.85,79721.16,0.05,-0.3355,0.00021,22.91842]
[1778203836166,27.85,79721.16,0.05,-0.3355,0.00021,22.91842]
[1778203836192,27.85,79721.16,0.05,-0.3355,0.00021,22.91842]
[1778203836205,27.85,79721.16,0.05,-0.3355,0.00021,22.91842]
[1778203837841,27.84,79732.92,0.05,-0.33304,0.00021,22.85554]
[1778203837978,27.84,79732.92,0.05,-0.33304,0.00021,22.85554]
[1778203837983,27.84,79732.92,0.05,-0.33304,0.00021,22.85554]
[1778203838130,27.84,79732.92,0.05,-0.33304,0.00021,22.85554]
[1778203840326,27.84,79735.82,0.05,-0.33243,0.00021,22.83979]
[1778203840427,27.84,79736.31,0.05,-0.33232,0.00021,22.83677]
[1778203841320,27.84,79736.31,0.05,-0.33232,0.00021,22.83677]
[1778203844446,27.84,79737.46,0.05,-0.33206,0.00021,22.83004]
[1778203844901,27.83,79739.29,0.05,-0.33167,0.00021,22.82002]
[1778203850100,27.83,79742.88,0.05,-0.3309,0.00021,22.79981]
[1778203851267,27.83,79742.88,0.05,-0.33089,0.00021,22.79965]
[1778203851325,27.83,79744.57,0.05,-0.33054,0.00021,22.79034]
[1778203854847,27.83,79744.82,0.05,-0.33047,0.00021,22.78868]
[1778203855563,27.82,79745.68,0.05,-0.33029,0.00021,22.78387]
[1778203856361,27.82,79745.13,0.05,-0.3304,0.00021,22.78671]
[1778203856799,27.82,79745.13,0.05,-0.3304,0.00021,22.78671]
[1778203856899,27.82,79746.91,0.05,-0.33003,0.00021,22.77689]
[1778203860907,27.82,79747.71,0.05,-0.32985,0.00021,22.77212]
[1778203861290,27.82,79747.58,0.05,-0.32986,0.00021,22.77256]
[1778203862483,27.82,79747.58,0.05,-0.32986,0.00021,22.77256]
[1778203862489,27.82,79747.58,0.05,-0.32986,0.00021,22.77256]
[1778203862577,27.82,79748.11,0.05,-0.32975,0.00021,22.76954]
[1778203868340,27.81,79743.44,0.05,-0.33069,0.00021,22.79416]
[1778203873388,27.81,79741.2,0.05,-0.33113,0.00021,22.80569]
[1778203876094,27.81,79739.99,0.05,-0.33137,0.00021,22.81202]
[1778203876117,27.81,79739.99,0.05,-0.33137,0.00021,22.81202]
[1778203876861,27.81,79749.63,0.05,-0.32937,0.00021,22.75954]
[1778203876986,27.81,79749.63,0.05,-0.32937,0.00021,22.75954]
[1778203877405,27.81,79749.63,0.05,-0.32937,0.00021,22.75954]
[1778203877920,27.8,79751.32,0.05,-0.32902,0.00021,22.75018]
[1778203879466,27.8,79751.12,0.05,-0.32906,0.00021,22.75116]
[1778203879867,27.8,79751.12,0.05,-0.32906,0.00021,22.75116]
[1778203879524,27.8,79750.29,0.05,-0.32922,0.00021,22.75559]
[1778203881496,27.8,79750.29,0.05,-0.32922,0.00021,22.75547]
[1778203881506,27.8,79750.29,0.05,-0.32922,0.00021,22.75547]
[1778203881595,27.8,79751.38,0.05,-0.32899,0.00021,22.7494]
[1778203887473,27.8,79751.65,0.05,-0.32891,0.00021,22.74725]
[1778203889006,27.8,79752.25,0.05,-0.32878,0.00021,22.74386]
[1778203889776,27.8,79752.25,0.05,-0.32878,0.00021,22.74386]
[1778203889853,27.8,79753.76,0.05,-0.32847,0.00021,22.73548]
[1778203892941,27.79,79761.78,0.05,-0.32678,0.00021,22.68684]
[1778203893912,27.79,79761.78,0.05,-0.32678,0.00021,22.68684]
[1778203893972,27.79,79761.42,0.05,-0.32685,0.00021,22.68877]
[1778203899557,27.79,79760.31,0.05,-0.32706,0.00021,22.69452]
[1778203904227,27.79,79761.74,0.05,-0.32676,0.00021,22.68635]
[1778203904592,27.79,79761.77,0.05,-0.32675,0.00021,22.68613]
[1778203905827,27.79,79761.77,0.05,-0.32675,0.00021,22.68613]
[1778203906296,27.79,79761.46,0.05,-0.32681,0.00021,22.68778]
[1778203906606,27.79,79761.46,0.05,-0.32681,0.00021,22.68772]
[1778203908354,27.79,79760.91,0.05,-0.32692,0.00021,22.6907]
[1778203908621,27.79,79762.52,0.05,-0.32659,0.00021,22.68172]
[1778203909553,27.79,79762.52,0.05,-0.32659,0.00021,22.68172]
[1778203909641,27.79,79762.52,0.05,-0.32659,0.00021,22.68172]
[1778203909893,27.79,79762.63,0.05,-0.32656,0.00021,22.68105]
[1778203911238,27.79,79762.63,0.05,-0.32656,0.00021,22.68099]
[1778203911643,27.79,79764.79,0.05,-0.32611,0.00021,22.66895]
[1778203912500,27.79,79764.79,0.05,-0.32611,0.00021,22.66895]
[1778203912528,27.79,79764.79,0.05,-0.32611,0.00021,22.66895]
[1778203912657,27.79,79764.77,0.05,-0.32612,0.00021,22.66901]
[1778203913245,27.79,79764.77,0.05,-0.32612,0.00021,22.66901]
[1778203913702,27.79,79764.29,0.05,-0.32621,0.00021,22.67162]
[1778203921714,27.78,79765.58,0.05,-0.32593,0.00021,22.66385]
[1778203926748,27.78,79764.95,0.05,-0.32604,0.00021,22.66677]
[1778203931060,27.78,79763.92,0.05,-0.32623,0.00021,22.67211]
[1778203931671,27.77,79763.98,0.05,-0.32621,0.00021,22.67152]
[1778203932373,27.77,79763.98,0.05,-0.32621,0.00021,22.67152]
[1778203933121,27.77,79763.98,0.05,-0.32621,0.00021,22.67139]
[1778203933222,27.77,79764.42,0.05,-0.32612,0.00021,22.66895]
[1778203939701,27.77,79764.42,0.05,-0.3261,0.00021,22.66843]
[1778203941373,27.77,79765.65,0.05,-0.32583,0.00021,22.66105]
[1778203941853,27.77,79765.73,0.05,-0.32581,0.00021,22.66048]
[1778203946888,27.76,79766.19,0.05,-0.32569,0.00021,22.65725]
[1778203948137,27.76,79766.0,0.05,-0.32572,0.00021,22.65817]
[1778203949616,27.76,79766.42,0.05,-0.32563,0.00021,22.6557]
[1778203949928,27.76,79766.95,0.05,-0.32552,0.00021,22.6526]
[1778203954944,27.76,79767.37,0.05,-0.32538,0.00021,22.64545]
[1778203960026,27.75,79767.87,0.05,-0.32527,0.00021,22.6423]
[1778203960794,27.75,79767.53,0.05,-0.32533,0.00021,22.64398]
[1778203961535,27.75,79772.46,0.05,-0.32431,0.00021,22.61623]
[1778203961995,27.75,79772.46,0.05,-0.32431,0.00021,22.61623]
[1778203962006,27.75,79772.46,0.05,-0.32431,0.00021,22.61623]
[1778203963000,27.75,79778.1,0.05,-0.32314,0.00021,22.5841]
[1778203966942,27.75,79780.9,0.05,-0.32255,0.00021,22.56781]
[1778203968156,27.74,79781.08,0.05,-0.3225,0.00021,22.56654]
[1778203968163,27.74,79781.08,0.05,-0.3225,0.00021,22.56654]
[1778203969045,27.74,79781.65,0.05,-0.32238,0.00021,22.56319]
[1778203974201,27.74,79784.8,0.05,-0.32171,0.00021,22.54453]
[1778203974330,27.74,79784.8,0.05,-0.32171,0.00021,22.54453]
[1778203974429,27.74,79786.31,0.05,-0.32139,0.00021,22.53576]
[1778203976380,27.74,79786.31,0.05,-0.32139,0.00021,22.53576]
[1778203976404,27.74,79786.31,0.05,-0.32139,0.00021,22.53576]
[1778203976443,27.74,79786.31,0.05,-0.32139,0.00021,22.53576]
[1778203977058,27.74,79786.31,0.05,-0.32139,0.00021,22.53576]
[1778203976454,27.74,79790.99,0.05,-0.32042,0.00021,22.50868]
[1778203977880,27.74,79790.99,0.05,-0.32042,0.00021,22.50868]
[1778203979522,27.74,79792.27,0.05,-0.32015,0.0002,22.5012]
[1778203980531,27.73,79792.53,0.05,-0.32009,0.0002,22.49946]
[1778203980573,27.73,79792.32,0.05,-0.32013,0.00021,22.50054]
[1778203983124,27.73,79792.92,0.05,-0.32,0.0002,22.49685]
[1778203984650,27.73,79793.48,0.05,-0.31988,0.0002,22.49363]
[1778203984751,27.73,79793.71,0.05,-0.31983,0.0002,22.49207]
[1778203986122,27.73,79793.71,0.05,-0.31983,0.0002,22.49207]
[1778203986705,27.73,79793.71,0.05,-0.31983,0.0002,22.49207]
[1778203986710,27.73,79793.71,0.05,-0.31983,0.0002,22.49207]
[1778203986716,27.73,79794.04,0.05,-0.31975,0.0002,22.48994]
[1778203992211,27.73,79794.91,0.05,-0.31956,0.0002,22.48437]
[1778203998252,27.72,79794.76,0.05,-0.31957,0.0002,22.48459]
[1778204001152,27.72,79796.54,0.05,-0.31919,0.0002,22.47412]
[1778204001427,27.72,79796.54,0.05,-0.31919,0.0002,22.47412]
[1778204001441,27.72,79796.54,0.05,-0.31919,0.0002,22.47412]
[1778204001723,27.72,79794.22,0.05,-0.31966,0.0002,22.48729]
[1778204007058,27.72,79795.19,0.05,-0.31945,0.0002,22.48138]
[1778204007348,27.72,79795.0,0.05,-0.31948,0.0002,22.48226]
[1778204007994,27.72,79797.47,0.05,-0.31897,0.0002,22.4679]
[1778204009422,27.72,79798.28,0.05,-0.31881,0.0002,22.46312]
[1778204009429,27.72,79798.28,0.05,-0.31881,0.0002,22.46312]
[1778204009435,27.72,79799.44,0.05,-0.31857,0.0002,22.45632]
[1778204015087,27.71,79798.46,0.05,-0.31873,0.0002,22.45749]
[1778204021364,27.71,79798.48,0.05,-0.31871,0.0002,22.45687]
[1778204027272,27.71,79798.45,0.05,-0.3187,0.0002,22.45646]
[1778204032345,27.7,79796.38,0.05,-0.31911,0.0002,22.46802]
[1778204032660,27.7,79796.38,0.05,-0.31911,0.0002,22.46802]
[1778204032679,27.7,79796.38,0.05,-0.31911,0.0002,22.46802]
[1778204032696,27.7,79796.38,0.05,-0.31911,0.0002,22.46802]
[1778204033092,27.7,79793.13,0.05,-0.31977,0.00021,22.4867]
[1778204034128,27.7,79779.41,0.05,-0.32259,0.00021,22.5651]
[1778204034140,27.7,79779.41,0.05,-0.32259,0.00021,22.5651]
[1778204034173,27.7,79779.41,0.05,-0.32259,0.00021,22.5651]
[1778204034869,27.7,79773.1,0.05,-0.32388,0.00021,22.60073]
[1778204036108,27.7,79773.1,0.05,-0.32388,0.00021,22.60073]
[1778204036115,27.7,79773.1,0.05,-0.32388,0.00021,22.60073]
[1778204036519,27.7,79771.17,0.05,-0.32428,0.00021,22.61147]
[1778204038288,27.7,79767.34,0.05,-0.32506,0.00021,22.63291]
[1778204039875,27.7,79767.46,0.05,-0.32504,0.00021,22.63215]
[1778204039885,27.7,79767.46,0.05,-0.32504,0.00021,22.63215]
[1778204039897,27.7,79767.46,0.05,-0.32504,0.00021,22.63215]
[1778204039899,27.7,79767.46,0.05,-0.32504,0.00021,22.63215]
[1778204041951,27.7,79767.42,0.05,-0.32504,0.00021,22.6322]
[1778204042875,27.7,79761.81,0.05,-0.3262,0.00021,22.66348]
[1778204044691,27.7,79762.67,0.05,-0.32601,0.00021,22.65847]
[1778204046326,27.7,79761.79,0.05,-0.32618,0.00021,22.66317]
[1778204050657,27.69,79763.15,0.05,-0.32589,0.00021,22.65514]
[1778204050694,27.69,79764.1,0.05,-0.32569,0.00021,22.64974]
[1778204056309,27.69,79763.29,0.05,-0.32584,0.00021,22.65381]
[1778204058905,27.69,79769.13,0.05,-0.32463,0.00021,22.62091]
[1778204059006,27.69,79772.84,0.05,-0.32386,0.00021,22.59995]
[1778204062898,27.69,79775.0,0.05,-0.32341,0.00021,22.5876]
[1778204063036,27.69,79775.0,0.05,-0.32341,0.00021,22.5876]
[1778204063136,27.69,79775.4,0.05,-0.32332,0.00021,22.58529]
[1778204068743,27.69,79776.63,0.05,-0.32306,0.00021,22.57805]
[1778204073778,27.69,79779.38,0.05,-0.32246,0.00021,22.55808]
[1778204078813,27.68,79782.58,0.05,-0.32179,0.00021,22.53941]
[1778204083874,27.68,79783.74,0.05,-0.32154,0.00021,22.53245]
[1778204089890,27.68,79784.93,0.05,-0.32128,0.00021,22.5251]
[1778204094928,27.68,79786.7,0.05,-0.3209,0.00021,22.51458]
[1778204099961,27.67,79789.1,0.05,-0.32039,0.00021,22.50041]
[1778204104995,27.67,79790.48,0.05,-0.32009,0.00021,22.49207]
[1778204108882,27.67,79791.23,0.05,-0.31993,0.00021,22.48752]
[1778204109025,27.67,79781.75,0.05,-0.32188,0.00021,22.5419]
[1778204110484,27.67,79775.76,0.05,-0.32312,0.00021,22.57594]
[1778204111039,27.67,79775.6,0.05,-0.32315,0.00021,22.57677]
[1778204116075,27.67,79771.47,0.05,-0.32399,0.00021,22.59974]
[1778204121110,27.66,79769.97,0.05,-0.32428,0.00021,22.6077]
[1778204124258,27.66,79768.91,0.05,-0.32449,0.00021,22.61335]
[1778204124478,27.66,79768.91,0.05,-0.32449,0.00021,22.61335]
[1778204124493,27.66,79768.91,0.05,-0.32449,0.00021,22.61335]
[1778204124720,27.66,79768.91,0.05,-0.32449,0.00021,22.61335]
[1778204125141,27.66,79768.4,0.05,-0.32459,0.00021,22.61611]
[1778204126151,27.66,79745.34,0.05,-0.32937,0.00021,22.74439]
[1778204126997,27.66,79745.34,0.05,-0.32937,0.00021,22.74439]
[1778204127001,27.66,79745.34,0.05,-0.32937,0.00021,22.74439]
[1778204127152,27.66,79745.34,0.05,-0.32937,0.00021,22.74432]
[1778204127652,27.66,79745.34,0.05,-0.32937,0.00021,22.74432]
[1778204129055,27.66,79745.34,0.05,-0.32937,0.00021,22.74423]
[1778204129165,27.66,79744.33,0.05,-0.32957,0.00021,22.74968]
[1778204133177,27.66,79742.72,0.05,-0.32988,0.00021,22.75413]
[1778204133194,27.66,79741.62,0.05,-0.3301,0.00021,22.76007]
[1778204139236,27.65,79740.26,0.05,-0.33037,0.00021,22.7671]
[1778204139361,27.65,79740.26,0.05,-0.33037,0.00021,22.7671]
[1778204140243,27.65,79737.91,0.05,-0.33086,0.00021,22.77986]
[1778204143213,27.65,79736.73,0.05,-0.3311,0.00021,22.78616]
[1778204143217,27.65,79736.73,0.05,-0.3311,0.00021,22.78616]
[1778204143265,27.65,79735.06,0.05,-0.33145,0.00021,22.79519]
[1778204143962,27.65,79735.06,0.05,-0.33145,0.00021,22.79519]
[1778204149456,27.65,79726.11,0.05,-0.33331,0.00021,22.84322]
[1778204149685,27.65,79726.11,0.05,-0.33331,0.00021,22.84322]
[1778204149776,27.65,79725.45,0.05,-0.33344,0.00021,22.84664]
[1778204150304,27.65,79725.45,0.05,-0.33344,0.00021,22.84664]
[1778204151758,27.65,79728.88,0.05,-0.33272,0.00021,22.82811]
[1778204151859,27.65,79733.22,0.05,-0.33181,0.00021,22.80457]
[1778204154313,27.65,79732.47,0.05,-0.33196,0.00021,22.80859]
[1778204155899,27.65,79731.73,0.05,-0.33212,0.00021,22.81256]
[1778204156000,27.65,79731.02,0.05,-0.33226,0.00021,22.81632]
[1778204161198,27.65,79728.79,0.05,-0.33273,0.00021,22.82825]
[1778204161261,27.65,79728.79,0.05,-0.33273,0.00021,22.82825]
[1778204162010,27.65,79728.21,0.05,-0.33284,0.00021,22.83129]
[1778204162092,27.65,79728.21,0.05,-0.33284,0.00021,22.83129]
[1778204162111,27.64,79723.83,0.05,-0.33376,0.00021,22.85482]
[1778204162876,27.64,79723.83,0.05,-0.33376,0.00021,22.85482]
[1778204162977,27.64,79721.31,0.05,-0.33428,0.00021,22.86826]
[1778204164149,27.64,79721.31,0.05,-0.33428,0.00021,22.86826]
[1778204164250,27.64,79717.85,0.05,-0.33501,0.00021,22.88667]
[1778204167018,27.64,79718.83,0.05,-0.3348,0.00021,22.88136]
[1778204167724,27.64,79718.84,0.05,-0.33479,0.00021,22.88116]
[1778204167842,27.64,79718.84,0.05,-0.33479,0.00021,22.88116]
[1778204168281,27.64,79718.84,0.05,-0.33479,0.00021,22.88116]
[1778204169211,27.64,79710.03,0.05,-0.33664,0.00021,22.92793]
[1778204169532,27.64,79710.03,0.05,-0.33664,0.00021,22.92793]
[1778204169553,27.64,79704.34,0.05,-0.33784,0.00021,22.95786]
[1778204175487,27.64,79705.51,0.05,-0.33759,0.00021,22.95154]
[1778204180524,27.64,79710.85,0.05,-0.33645,0.00021,22.92318]
[1778204182854,27.64,79711.04,0.05,-0.33641,0.00021,22.92209]
[1778204182955,27.64,79713.47,0.05,-0.3359,0.00021,22.90918]
[1778204188187,27.64,79715.63,0.05,-0.33544,0.00021,22.89755]
[1778204190985,27.64,79717.28,0.05,-0.33509,0.00021,22.88869]
[1778204191120,27.64,79717.28,0.05,-0.33509,0.00021,22.88869]
[1778204191301,27.64,79719.41,0.05,-0.33462,0.00021,22.87315]
[1778204192856,27.64,79718.46,0.05,-0.33482,0.00021,22.87818]
[1778204192862,27.64,79718.46,0.05,-0.33482,0.00021,22.87818]
[1778204192917,27.64,79718.46,0.05,-0.33482,0.00021,22.87818]
[1778204192953,27.64,79715.1,0.05,-0.33552,0.00021,22.89603]
[1778204198650,27.64,79718.1,0.05,-0.33489,0.00021,22.88017]
[1778204203684,27.63,79720.02,0.05,-0.33448,0.00021,22.86959]
[1778204208596,27.63,79718.01,0.05,-0.33489,0.00021,22.88005]
[1778204208719,27.63,79717.81,0.05,-0.33493,0.00021,22.88104]
[1778204211532,27.63,79713.31,0.05,-0.33588,0.00021,22.90519]
[1778204211595,27.63,79713.31,0.05,-0.33588,0.00021,22.90519]
[1778204211802,27.63,79713.31,0.05,-0.33588,0.00021,22.90519]
[1778204211843,27.63,79715.24,0.05,-0.33548,0.00021,22.89505]
[1778204212695,27.63,79715.24,0.05,-0.33548,0.00021,22.89505]
[1778204212979,27.64,79711.07,0.05,-0.33636,0.00021,22.91729]
[1778204213679,27.64,79711.07,0.05,-0.33636,0.00021,22.91729]
[1778204213972,27.64,79701.82,0.05,-0.33832,0.00021,22.96614]
[1778204214584,27.64,79701.82,0.05,-0.33832,0.00021,22.96614]
[1778204215229,27.64,79701.82,0.05,-0.33832,0.00021,22.96614]
[1778204215728,27.64,79695.11,0.05,-0.33974,0.00021,23.00125]
[1778204215731,27.64,79695.11,0.05,-0.33974,0.00021,23.00125]
[1778204215813,27.64,79691.03,0.05,-0.3406,0.00021,23.02249]
[1778204216520,27.64,79691.03,0.05,-0.3406,0.00021,23.02249]
[1778204222818,27.64,79686.89,0.05,-0.34151,0.00021,23.04457]
[1778204227904,27.65,79684.65,0.05,-0.342,0.00021,23.0566]
[1778204232935,27.65,79684.96,0.05,-0.34196,0.00021,23.05545]
[1778204236372,27.65,79684.79,0.05,-0.342,0.00021,23.05664]
[1778204236921,27.66,79685.1,0.05,-0.34195,0.00021,23.05527]
[1778204241950,27.66,79686.68,0.05,-0.34163,0.00021,23.04772]
[1778204244632,27.66,79687.83,0.05,-0.3414,0.00021,23.04205]
[1778204245235,27.66,79690.58,0.05,-0.34082,0.00021,23.02802]
[1778204251013,27.67,79691.72,0.05,-0.34059,0.00021,23.01878]
[1778204256050,27.67,79692.92,0.05,-0.34036,0.00021,23.01319]
[1778204257795,27.67,79694.76,0.05,-0.33998,0.00021,23.00381]
[1778204258063,27.67,79694.76,0.05,-0.33998,0.00021,23.00394]
[1778204263099,27.68,79697.29,0.05,-0.33947,0.00021,22.99151]
[1778204268133,27.68,79697.24,0.05,-0.33951,0.00021,22.99243]
[1778204273168,27.69,79704.9,0.05,-0.33792,0.00021,22.95319]
[1778204273785,27.69,79704.9,0.05,-0.33792,0.00021,22.95319]
[1778204273936,27.69,79704.9,0.05,-0.33792,0.00021,22.95319]
[1778204273948,27.69,79704.9,0.05,-0.33792,0.00021,22.95319]
[1778204273971,27.69,79704.9,0.05,-0.33792,0.00021,22.95319]
[1778204274007,27.69,79704.9,0.05,-0.33792,0.00021,22.95319]
[1778204274078,27.69,79704.9,0.05,-0.33792,0.00021,22.95319]
[1778204274328,27.69,79709.91,0.05,-0.33688,0.00021,22.92707]
[1778204275598,27.69,79713.49,0.05,-0.33612,0.00021,22.90812]
[1778204275605,27.69,79713.49,0.05,-0.33612,0.00021,22.90812]
[1778204276064,27.69,79713.49,0.05,-0.33612,0.00021,22.90812]
[1778204276189,27.69,79713.75,0.05,-0.33607,0.00021,22.90668]
[1778204276728,27.69,79713.75,0.05,-0.33607,0.00021,22.90668]
[1778204277676,27.69,79715.78,0.05,-0.33564,0.00021,22.89589]
[1778204277692,27.69,79715.78,0.05,-0.33564,0.00021,22.89589]
[1778204278203,27.69,79716.19,0.05,-0.33555,0.00021,22.89368]
[1778204278684,27.69,79716.19,0.05,-0.33555,0.00021,22.89368]
[1778204279758,27.69,79716.42,0.05,-0.3355,0.00021,22.89242]
[1778204280217,27.69,79716.6,0.05,-0.33546,0.00021,22.89143]
[1778204281803,27.69,79716.93,0.05,-0.33539,0.00021,22.88963]
[1778204282261,27.69,79717.0,0.05,-0.33537,0.00021,22.88918]
[1778204284601,27.69,79718.48,0.05,-0.33506,0.00021,22.88114]
[1778204284610,27.69,79718.48,0.05,-0.33506,0.00021,22.88114]
[1778204285268,27.69,79720.47,0.05,-0.33464,0.00021,22.87045]
[1778204285942,27.69,79720.47,0.05,-0.33464,0.00021,22.87045]
[1778204286276,27.69,79721.92,0.05,-0.33433,0.00021,22.86264]
[1778204290057,27.68,79725.44,0.05,-0.33358,0.00021,22.84357]
[1778204290348,27.68,79725.44,0.05,-0.33358,0.00021,22.84357]
[1778204292130,27.68,79726.24,0.05,-0.33341,0.00021,22.83913]
[1778204292318,27.68,79727.43,0.05,-0.33316,0.00021,22.83266]
[1778204297354,27.68,79727.49,0.05,-0.33313,0.00021,22.83196]
[1778204299611,27.68,79726.63,0.05,-0.33331,0.00021,22.83641]
[1778204300366,27.68,79726.63,0.05,-0.33331,0.00021,22.83641]
[1778204300374,27.68,79727.3,0.05,-0.33316,0.00021,22.83271]
[1778204303482,27.68,79727.07,0.05,-0.3332,0.00021,22.83366]
[1778204304498,27.67,79728.56,0.05,-0.33289,0.00021,22.82554]
[1778204304507,27.67,79728.86,0.05,-0.33282,0.00021,22.82393]
[1778204308609,27.67,79729.51,0.05,-0.33267,0.00021,22.82004]
[1778204314474,27.67,79731.29,0.05,-0.33226,0.00021,22.80575]
[1778204319076,27.67,79737.2,0.05,-0.33101,0.00021,22.77332]
[1778204319178,27.67,79737.44,0.05,-0.33096,0.00021,22.77194]
[1778204324545,27.66,79737.58,0.05,-0.33091,0.00021,22.77077]
[1778204328451,27.66,79737.98,0.05,-0.33082,0.00021,22.76841]
[1778204329238,27.66,79737.7,0.05,-0.33087,0.00021,22.76976]
[1778204329249,27.66,79737.7,0.05,-0.33087,0.00021,22.76976]
[1778204329339,27.66,79737.7,0.05,-0.33087,0.00021,22.76967]
[1778204335622,27.65,79737.39,0.05,-0.33091,0.00021,22.77053]
[1778204339660,27.65,79737.69,0.05,-0.33082,0.00021,22.76833]
[1778204339665,27.65,79737.69,0.05,-0.33082,0.00021,22.76833]
[1778204339754,27.65,79737.39,0.05,-0.33088,0.00021,22.76987]
[1778204345768,27.65,79739.04,0.05,-0.33052,0.00021,22.76035]
[1778204345836,27.65,79739.04,0.05,-0.33052,0.00021,22.76035]
[1778204345936,27.65,79740.66,0.05,-0.33018,0.00021,22.7514]
[1778204351737,27.64,79741.15,0.05,-0.33006,0.00021,22.74816]
[1778204355554,27.64,79739.45,0.05,-0.3304,0.00021,22.75718]
[1778204355762,27.64,79739.45,0.05,-0.3304,0.00021,22.75708]
[1778204360796,27.63,79738.77,0.05,-0.33051,0.00021,22.76002]
[1778204366290,27.63,79738.95,0.05,-0.33045,0.00021,22.75841]
[1778204366452,27.63,79738.95,0.05,-0.33045,0.00021,22.75841]
[1778204366456,27.63,79738.95,0.05,-0.33045,0.00021,22.75841]
[1778204367408,27.63,79740.57,0.05,-0.3301,0.00021,22.74928]
[1778204372418,27.63,79740.57,0.05,-0.33009,0.00021,22.74899]
[1778204373346,27.63,79740.69,0.05,-0.33004,0.00021,22.74401]
[1778204374680,27.62,79740.78,0.05,-0.33001,0.00021,22.74322]
[1778204375026,27.62,79743.68,0.05,-0.32939,0.00021,22.72711]
[1778204376323,27.62,79743.68,0.05,-0.32939,0.00021,22.72711]
[1778204376422,27.62,79744.02,0.05,-0.32932,0.00021,22.72505]
[1778204376548,27.62,79744.02,0.05,-0.32932,0.00021,22.72505]
[1778204376568,27.62,79744.02,0.05,-0.32932,0.00021,22.72505]
[1778204376647,27.62,79744.02,0.05,-0.32932,0.00021,22.72505]
[1778204376751,27.62,79744.02,0.05,-0.32932,0.00021,22.72505]
[1778204376800,27.62,79744.02,0.05,-0.32932,0.00021,22.72505]
[1778204376826,27.62,79744.02,0.05,-0.32932,0.00021,22.72505]
[1778204376839,27.62,79744.02,0.05,-0.32932,0.00021,22.72505]
[1778204376882,27.62,79744.02,0.05,-0.32932,0.00021,22.72505]
[1778204376959,27.62,79756.27,0.05,-0.32676,0.00021,22.65699]
[1778204377539,27.62,79756.27,0.05,-0.32676,0.00021,22.65699]
[1778204377549,27.62,79756.27,0.05,-0.32676,0.00021,22.65699]
[1778204377631,27.62,79756.27,0.05,-0.32676,0.00021,22.65699]
[1778204377919,27.62,79756.27,0.05,-0.32676,0.00021,22.65699]
[1778204378032,27.62,79756.27,0.05,-0.32676,0.00021,22.65699]
[1778204378424,27.62,79756.27,0.05,-0.32676,0.00021,22.65699]
[1778204378520,27.62,79757.62,0.05,-0.32647,0.00021,22.64928]
[1778204380141,27.62,79758.42,0.05,-0.3263,0.00021,22.64458]
[1778204380227,27.62,79758.42,0.05,-0.3263,0.00021,22.64458]
[1778204380242,27.62,79758.51,0.05,-0.32627,0.00021,22.64385]
[1778204381677,27.61,79758.51,0.05,-0.32626,0.00021,22.64364]
[1778204381699,27.61,79758.51,0.05,-0.32626,0.00021,22.64364]
[1778204381786,27.61,79758.51,0.05,-0.32626,0.00021,22.64364]
[1778204382400,27.61,79758.51,0.05,-0.32626,0.00021,22.64364]
[1778204382405,27.61,79758.51,0.05,-0.32626,0.00021,22.64364]
[1778204382501,27.61,79767.73,0.05,-0.32434,0.00021,22.59165]
[1778204382914,27.61,79767.73,0.05,-0.32434,0.00021,22.59165]
[1778204382954,27.61,79767.73,0.05,-0.32434,0.00021,22.59165]
[1778204383050,27.61,79767.73,0.05,-0.32434,0.00021,22.59165]
[1778204383116,27.61,79770.51,0.05,-0.32376,0.00021,22.57575]
[1778204383754,27.61,79770.51,0.05,-0.32376,0.00021,22.57575]
[1778204383801,27.61,79770.51,0.05,-0.32376,0.00021,22.57575]
[1778204383824,27.61,79770.51,0.05,-0.32376,0.00021,22.57575]
[1778204383907,27.61,79770.51,0.05,-0.32376,0.00021,22.57575]
[1778204384033,27.61,79770.51,0.05,-0.32376,0.00021,22.57575]
[1778204384109,27.61,79770.51,0.05,-0.32376,0.00021,22.57575]
[1778204384142,27.61,79770.51,0.05,-0.32376,0.00021,22.57575]
[1778204384150,27.61,79770.51,0.05,-0.32376,0.00021,22.57575]
[1778204384186,27.61,79770.51,0.05,-0.32376,0.00021,22.57575]
[1778204384284,27.61,79781.03,0.05,-0.32158,0.00021,22.51564]
[1778204384784,27.61,79781.03,0.05,-0.32158,0.00021,22.51564]
[1778204384795,27.61,79781.03,0.05,-0.32158,0.00021,22.51564]
[1778204385006,27.61,79781.03,0.05,-0.32158,0.00021,22.51564]
[1778204385313,27.61,79789.56,0.05,-0.31982,0.00021,22.46638]
[1778204385531,27.61,79789.56,0.05,-0.31982,0.00021,22.46638]
[1778204385541,27.61,79789.56,0.05,-0.31982,0.00021,22.46638]
[1778204385545,27.61,79789.56,0.05,-0.31982,0.00021,22.46638]
[1778204385972,27.61,79789.56,0.05,-0.31981,0.00021,22.46632]
[1778204387037,27.61,79789.56,0.05,-0.31981,0.00021,22.46632]
[1778204387099,27.61,79789.56,0.05,-0.31981,0.00021,22.46632]
[1778204390236,27.61,79788.01,0.05,-0.32012,0.00021,22.47497]
[1778204390337,27.61,79788.01,0.05,-0.32012,0.00021,22.47485]
[1778204395721,27.6,79792.32,0.05,-0.31921,0.00021,22.44919]
[1778204401935,27.6,79790.99,0.05,-0.31946,0.00021,22.45623]
[1778204404617,27.6,79790.29,0.05,-0.31958,0.00021,22.45976]
[1778204409961,27.59,79789.43,0.05,-0.31974,0.00021,22.46411]
[1778204414808,27.59,79790.9,0.05,-0.31942,0.00021,22.45501]
[1778204415934,27.59,79790.81,0.05,-0.31943,0.00021,22.45541]
[1778204417399,27.59,79789.81,0.05,-0.31963,0.00021,22.46109]
[1778204417409,27.59,79789.81,0.05,-0.31963,0.00021,22.46109]
[1778204419312,27.59,79798.66,0.05,-0.3178,0.00021,22.40931]
[1778204419795,27.59,79798.66,0.05,-0.3178,0.00021,22.40931]
[1778204420066,27.59,79798.66,0.05,-0.3178,0.00021,22.40931]
[1778204420266,27.59,79799.36,0.05,-0.31765,0.00021,22.40515]
[1778204425790,27.58,79798.44,0.05,-0.31783,0.00021,22.41025]
[1778204426227,27.58,79798.44,0.05,-0.31783,0.00021,22.41025]
[1778204426324,27.58,79797.49,0.05,-0.31803,0.00021,22.41575]
[1778204432297,27.58,79792.65,0.05,-0.31899,0.00021,22.43946]
[1778204434407,27.58,79792.52,0.05,-0.31902,0.00021,22.44017]
[1778204434684,27.58,79792.28,0.05,-0.31906,0.00021,22.44151]
[1778204434745,27.58,79792.28,0.05,-0.31906,0.00021,22.44151]
[1778204434792,27.58,79792.28,0.05,-0.31906,0.00021,22.44151]
[1778204435319,27.58,79792.49,0.05,-0.31902,0.00021,22.44025]
[1778204436437,27.58,79792.49,0.05,-0.31902,0.00021,22.44025]
[1778204436574,27.58,79792.49,0.05,-0.31902,0.00021,22.44025]
[1778204436539,27.58,79809.69,0.05,-0.31548,0.00021,22.3394]
[1778204437159,27.58,79809.69,0.05,-0.31548,0.00021,22.3394]
[1778204437540,27.58,79809.52,0.05,-0.31551,0.00021,22.34032]
[1778204437845,27.58,79809.52,0.05,-0.31551,0.00021,22.34032]
[1778204438498,27.58,79809.52,0.05,-0.31551,0.00021,22.34032]
[1778204438502,27.58,79809.52,0.05,-0.31551,0.00021,22.34032]
[1778204438525,27.58,79811.55,0.05,-0.31509,0.0002,22.32823]
[1778204438620,27.58,79811.55,0.05,-0.31509,0.0002,22.32823]
[1778204438625,27.58,79811.55,0.05,-0.31509,0.0002,22.32823]
[1778204438767,27.58,79811.55,0.05,-0.31509,0.0002,22.32823]
[1778204439460,27.58,79812.23,0.05,-0.31495,0.0002,22.32411]
[1778204440206,27.58,79812.23,0.05,-0.31495,0.0002,22.32411]
[1778204440550,27.58,79812.23,0.05,-0.31495,0.0002,22.32403]
[1778204444767,27.58,79809.26,0.05,-0.31555,0.00021,22.34129]
[1778204444835,27.58,79809.26,0.05,-0.31555,0.00021,22.34129]
[1778204445564,27.58,79809.26,0.05,-0.31555,0.00021,22.34129]
[1778204445399,27.58,79807.11,0.05,-0.31599,0.00021,22.35388]
[1778204446838,27.58,79804.74,0.05,-0.31647,0.00021,22.36773]
[1778204447405,27.58,79803.75,0.05,-0.31667,0.00021,22.37343]
[1778204452439,27.57,79803.55,0.05,-0.31668,0.00021,22.37389]
[1778204453014,27.57,79803.55,0.05,-0.31668,0.00021,22.37389]
[1778204453445,27.57,79803.4,0.05,-0.31671,0.00021,22.37463]
[1778204458481,27.57,79804.57,0.05,-0.31645,0.00021,22.36705]
[1778204461260,27.57,79804.48,0.05,-0.31646,0.00021,22.3674]
[1778204466537,27.56,79806.42,0.05,-0.31604,0.00021,22.35531]
[1778204466661,27.56,79806.42,0.05,-0.31604,0.00021,22.35531]
[1778204467433,27.56,79806.42,0.05,-0.31604,0.00021,22.35531]
[1778204467545,27.56,79806.84,0.05,-0.31595,0.00021,22.35268]
[1778204469487,27.56,79806.65,0.05,-0.31598,0.00021,22.35364]
[1778204469686,27.56,79805.43,0.05,-0.31623,0.00021,22.36068]
[1778204471556,27.56,79805.43,0.05,-0.31622,0.00021,22.36052]
[1778204471568,27.56,79805.43,0.05,-0.31622,0.00021,22.36052]
[1778204471573,27.56,79813.13,0.05,-0.31464,0.00021,22.31479]
[1778204472183,27.56,79813.13,0.05,-0.31464,0.00021,22.31479]
[1778204473611,27.56,79813.65,0.05,-0.31453,0.0002,22.31158]
[1778204474614,27.56,79812.77,0.05,-0.3147,0.00021,22.31656]
[1778204479637,27.55,79812.73,0.05,-0.31469,0.00021,22.31619]
[1778204485519,27.55,79806.75,0.05,-0.3159,0.00021,22.3511]
[1778204489667,27.55,79800.52,0.05,-0.31716,0.00021,22.38722]
[1778204489800,27.54,79796.73,0.05,-0.31793,0.00021,22.40909]
[1778204489805,27.54,79796.73,0.05,-0.31793,0.00021,22.40909]
[1778204489908,27.54,79796.73,0.05,-0.31793,0.00021,22.40909]
[1778204490069,27.54,79796.73,0.05,-0.31793,0.00021,22.40909]
[1778204490222,27.54,79796.36,0.05,-0.318,0.00021,22.41107]
[1778204491411,27.54,79796.36,0.05,-0.318,0.00021,22.41107]
[1778204491467,27.54,79787.05,0.05,-0.31989,0.00021,22.46095]
[1778204494181,27.54,79785.31,0.05,-0.32024,0.00021,22.47086]
[1778204494276,27.54,79782.66,0.05,-0.32078,0.00021,22.48595]
[1778204496242,27.54,79782.66,0.05,-0.32078,0.00021,22.48595]
[1778204496294,27.54,79782.66,0.05,-0.32078,0.00021,22.48595]
[1778204496485,27.54,79782.66,0.05,-0.32078,0.00021,22.48595]
[1778204496586,27.54,79783.42,0.05,-0.32062,0.00021,22.48135]
[1778204497270,27.54,79783.42,0.05,-0.32062,0.00021,22.48135]
[1778204497916,27.54,79781.44,0.05,-0.32103,0.00021,22.49266]
[1778204502360,27.54,79776.9,0.05,-0.32195,0.00021,22.51841]
[1778204502494,27.54,79776.9,0.05,-0.32195,0.00021,22.51841]
[1778204502595,27.53,79770.08,0.05,-0.32336,0.00021,22.55712]
[1778204504582,27.53,79768.66,0.05,-0.32365,0.00021,22.56516]
[1778204504682,27.53,79767.05,0.05,-0.32399,0.00021,22.57427]
[1778204509959,27.53,79765.78,0.05,-0.32424,0.00021,22.58122]
[1778204515893,27.53,79763.49,0.05,-0.32471,0.00021,22.59396]
[1778204516917,27.53,79763.49,0.05,-0.32471,0.00021,22.59396]
[1778204517004,27.53,79761.54,0.05,-0.32511,0.00021,22.60488]
[1778204522551,27.53,79762.88,0.05,-0.32483,0.00021,22.5971]
[1778204522956,27.53,79761.67,0.05,-0.32508,0.00021,22.60388]
[1778204522963,27.53,79761.67,0.05,-0.32508,0.00021,22.60388]
[1778204523049,27.53,79764.14,0.05,-0.32456,0.00021,22.58986]
[1778204525957,27.53,79767.37,0.05,-0.32388,0.00021,22.57144]
[1778204526058,27.53,79767.01,0.05,-0.32396,0.00021,22.57345]
[1778204531187,27.53,79768.41,0.05,-0.32365,0.00021,22.56512]
[1778204531288,27.52,79769.85,0.05,-0.32335,0.00021,22.55679]
[1778204537046,27.52,79776.6,0.05,-0.32192,0.00021,22.51747]
[1778204539049,27.52,79777.21,0.05,-0.32179,0.00021,22.51387]
[1778204539635,27.52,79777.21,0.05,-0.32179,0.00021,22.51387]
[1778204540605,27.52,79780.04,0.05,-0.3212,0.00021,22.49739]
[1778204546037,27.52,79781.97,0.05,-0.32079,0.00021,22.48581]
[1778204554165,27.51,79785.43,0.05,-0.32002,0.00021,22.46086]
[1778204557459,27.51,79785.43,0.05,-0.32002,0.00021,22.46086]
[1778204562314,27.51,79788.25,0.05,-0.31942,0.00021,22.44398]
[1778204568263,27.51,79791.11,0.05,-0.31881,0.00021,22.42686]
[1778204569735,27.51,79791.11,0.05,-0.31881,0.00021,22.42686]
[1778204570356,27.51,79791.21,0.05,-0.31879,0.00021,22.42622]
[1778204570545,27.5,79791.84,0.05,-0.31866,0.00021,22.42249]
[1778204576136,27.5,79792.75,0.05,-0.31846,0.00021,22.41691]
[1778204577907,27.5,79792.8,0.05,-0.31845,0.00021,22.41652]
[1778204578842,27.5,79792.56,0.05,-0.31849,0.00021,22.41787]
[1778204579090,27.5,79792.56,0.05,-0.31849,0.00021,22.41787]
[1778204580916,27.5,79789.7,0.05,-0.31908,0.00021,22.43445]
[1778204581354,27.5,79789.91,0.05,-0.31904,0.00021,22.43315]
[1778204586390,27.5,79792.96,0.05,-0.31839,0.00021,22.41503]
[1778204591424,27.5,79794.31,0.05,-0.31811,0.00021,22.40683]
[1778204593267,27.5,79794.14,0.05,-0.31814,0.00021,22.40777]
[1778204593438,27.5,79794.33,0.05,-0.3181,0.00021,22.4066]
[1778204595424,27.5,79794.35,0.05,-0.31809,0.00021,22.40642]
[1778204595431,27.5,79794.35,0.05,-0.31809,0.00021,22.40642]
[1778204595520,27.5,79793.23,0.05,-0.31832,0.00021,22.41292]
[1778204600594,27.49,79792.91,0.05,-0.31838,0.00021,22.41449]
[1778204606450,27.49,79794.64,0.05,-0.31801,0.00021,22.40408]
[1778204611576,27.49,79795.67,0.05,-0.31776,0.00021,22.39353]
[1778204613907,27.49,79796.65,0.05,-0.31756,0.00021,22.38767]
[1778204614362,27.49,79796.65,0.05,-0.31756,0.00021,22.38767]
[1778204614536,27.49,79796.65,0.05,-0.31756,0.00021,22.38767]
[1778204614550,27.49,79796.65,0.05,-0.31756,0.00021,22.38767]
[1778204618072,27.49,79797.56,0.05,-0.31736,0.00021,22.38211]
[1778204618615,27.49,79797.52,0.05,-0.31737,0.00021,22.38231]
[1778204620026,27.49,79796.18,0.05,-0.31764,0.00021,22.39014]
[1778204620118,27.49,79796.18,0.05,-0.31764,0.00021,22.39014]
[1778204620733,27.49,79797.86,0.05,-0.31729,0.00021,22.38022]
[1778204624252,27.49,79799.94,0.05,-0.31686,0.00021,22.36788]
[1778204624261,27.49,79799.94,0.05,-0.31686,0.00021,22.36788]
[1778204624657,27.49,79803.82,0.05,-0.31606,0.00021,22.34495]
[1778204629692,27.49,79802.39,0.05,-0.31636,0.00021,22.35341]
[1778204633245,27.49,79803.57,0.05,-0.31611,0.00021,22.34643]
[1778204633252,27.49,79803.57,0.05,-0.31611,0.00021,22.34643]
[1778204633720,27.49,79803.8,0.05,-0.31607,0.00021,22.34507]
[1778204638805,27.49,79803.52,0.05,-0.31612,0.00021,22.34666]
[1778204642011,27.49,79803.45,0.05,-0.31613,0.00021,22.34688]
[1778204642365,27.49,79803.45,0.05,-0.31613,0.00021,22.34688]
[1778204642451,27.49,79803.45,0.05,-0.31613,0.00021,22.34682]
[1778204642829,27.49,79803.45,0.05,-0.31613,0.00021,22.34682]
[1778204644492,27.49,79803.45,0.05,-0.31612,0.00021,22.34676]
[1778204644897,27.49,79801.22,0.05,-0.31658,0.00021,22.35987]
[1778204645804,27.48,79802.73,0.05,-0.31627,0.00021,22.35088]
[1778204646500,27.48,79802.73,0.05,-0.31627,0.00021,22.35088]
[1778204646677,27.48,79802.73,0.05,-0.31627,0.00021,22.35088]
[1778204646698,27.48,79802.73,0.05,-0.31627,0.00021,22.35088]
[1778204646811,27.48,79802.77,0.05,-0.31626,0.00021,22.35058]
[1778204649833,27.48,79811.03,0.05,-0.31455,0.00021,22.30129]
[1778204651064,27.48,79809.39,0.05,-0.31488,0.00021,22.31098]
[1778204651070,27.48,79809.39,0.05,-0.31488,0.00021,22.31098]
[1778204651165,27.48,79810.03,0.05,-0.31475,0.00021,22.30708]
[1778204653155,27.48,79810.03,0.05,-0.31475,0.00021,22.30708]
[1778204654064,27.48,79807.89,0.05,-0.31518,0.00021,22.31963]
[1778204654097,27.48,79807.89,0.05,-0.31518,0.00021,22.31963]
[1778204654142,27.48,79806.96,0.05,-0.31537,0.00021,22.32506]
[1778204655381,27.48,79806.96,0.05,-0.31537,0.00021,22.32506]
[1778204655387,27.48,79806.96,0.05,-0.31537,0.00021,22.32506]
[1778204655482,27.48,79805.87,0.05,-0.3156,0.00021,22.3315]
[1778204661016,27.48,79801.53,0.05,-0.31647,0.00021,22.35652]
[1778204666422,27.47,79798.84,0.05,-0.31701,0.00021,22.37204]
[1778204666999,27.47,79797.65,0.05,-0.31725,0.00021,22.37881]
[1778204667531,27.47,79797.65,0.05,-0.31725,0.00021,22.37881]
[1778204667632,27.47,79796.89,0.05,-0.3174,0.00021,22.38316]
[1778204670086,27.47,79796.48,0.05,-0.31748,0.00021,22.38544]
[1778204675765,27.47,79794.98,0.05,-0.31774,0.00021,22.38932]
[1778204675864,27.47,79795.19,0.05,-0.3177,0.00021,22.38802]
[1778204681597,27.47,79795.59,0.05,-0.3176,0.00021,22.38534]
[1778204681981,27.47,79796.26,0.05,-0.31746,0.00021,22.38133]
[1778204682013,27.47,79796.26,0.05,-0.31746,0.00021,22.38133]
[1778204682017,27.47,79796.26,0.05,-0.31746,0.00021,22.38133]
[1778204682598,27.46,79787.07,0.05,-0.31936,0.00021,22.43507]
[1778204683181,27.46,79787.07,0.05,-0.31936,0.00021,22.43507]
[1778204683299,27.46,79778.33,0.05,-0.32117,0.00021,22.48572]
[1778204684792,27.46,79778.33,0.05,-0.32117,0.00021,22.48572]
[1778204684862,27.46,79778.33,0.05,-0.32117,0.00021,22.48572]
[1778204685631,27.46,79776.64,0.05,-0.32152,0.00021,22.4953]
[1778204686074,27.46,79776.64,0.05,-0.32152,0.00021,22.4953]
[1778204686106,27.46,79776.64,0.05,-0.32152,0.00021,22.49533]
[1778204686933,27.46,79776.64,0.05,-0.32152,0.00021,22.49533]
[1778204687830,27.46,79776.64,0.05,-0.32152,0.00021,22.49533]
[1778204687503,27.46,79765.46,0.05,-0.32385,0.00021,22.5594]
[1778204693154,27.46,79761.63,0.05,-0.32464,0.00021,22.58109]
[1778204694311,27.46,79761.63,0.05,-0.32464,0.00021,22.58109]
[1778204694409,27.46,79759.97,0.05,-0.32499,0.00021,22.59048]
[1778204700505,27.46,79759.23,0.05,-0.32514,0.00021,22.59465]
[1778204701857,27.46,79757.07,0.05,-0.32559,0.00021,22.60682]
[1778204702567,27.46,79757.07,0.05,-0.32559,0.00021,22.60682]
[1778204702831,27.46,79755.3,0.05,-0.32596,0.00021,22.61679]
[1778204704011,27.46,79755.26,0.05,-0.32597,0.00021,22.617]
[1778204704625,27.46,79755.26,0.05,-0.32597,0.00021,22.617]
[1778204704721,27.46,79760.82,0.05,-0.32481,0.00021,22.58557]
[1778204706725,27.46,79760.82,0.05,-0.32481,0.00021,22.58552]
[1778204706816,27.46,79766.27,0.05,-0.32367,0.00021,22.55451]
[1778204712290,27.46,79771.09,0.05,-0.32265,0.00021,22.52667]
[1778204716879,27.46,79771.36,0.05,-0.32259,0.00021,22.52496]
[1778204717012,27.46,79770.43,0.05,-0.32278,0.00021,22.53021]
[1778204717655,27.46,79771.92,0.05,-0.32247,0.00021,22.52159]
[1778204723365,27.46,79767.34,0.05,-0.32342,0.00021,22.5476]
[1778204728615,27.46,79767.91,0.05,-0.3233,0.00021,22.54429]
[1778204733911,27.46,79765.7,0.05,-0.32373,0.00021,22.55266]
[1778204739464,27.46,79766.82,0.05,-0.32349,0.00021,22.54611]
[1778204741817,27.45,79768.49,0.05,-0.32314,0.00021,22.53645]
[1778204741916,27.45,79770.8,0.05,-0.32266,0.00021,22.52318]
[1778204744591,27.45,79770.8,0.05,-0.32266,0.00021,22.52318]
[1778204745422,27.45,79772.98,0.05,-0.3222,0.00021,22.51051]
[1778204746872,27.45,79774.28,0.05,-0.32192,0.00021,22.50298]
[1778204748007,27.45,79775.85,0.05,-0.32159,0.00021,22.49384]
[1778204748758,27.45,79775.06,0.05,-0.32176,0.00021,22.49833]
[1778204754582,27.45,79775.13,0.05,-0.32173,0.00021,22.49761]
[1778204759617,27.45,79775.51,0.05,-0.32164,0.00021,22.49519]
[1778204761587,27.45,79775.47,0.05,-0.32165,0.00021,22.49538]
[1778204762487,27.45,79775.54,0.05,-0.32164,0.00021,22.49494]
[1778204764696,27.45,79775.54,0.05,-0.32163,0.00021,22.4949]
[1778204764707,27.45,79775.54,0.05,-0.32163,0.00021,22.4949]
[1778204766886,27.45,79775.5,0.05,-0.32164,0.00021,22.49502]
[1778204768685,27.45,79775.71,0.05,-0.32159,0.00021,22.49374]
[1778204774613,27.45,79774.94,0.05,-0.32175,0.00021,22.49797]
[1778204775364,27.45,79774.06,0.05,-0.32193,0.00021,22.503]
[1778204775371,27.45,79774.06,0.05,-0.32193,0.00021,22.503]
[1778204781793,27.44,79774.61,0.05,-0.3218,0.00021,22.49951]
[1778204785216,27.44,79780.03,0.05,-0.32067,0.00021,22.46805]
[1778204785250,27.44,79780.03,0.05,-0.32067,0.00021,22.46805]
[1778204785317,27.44,79780.03,0.05,-0.32067,0.00021,22.46805]
[1778204785714,27.44,79780.03,0.05,-0.32067,0.00021,22.46805]
[1778204785820,27.44,79780.27,0.05,-0.32062,0.00021,22.46662]
[1778204787295,27.44,79786.62,0.05,-0.3193,0.00021,22.42961]
[1778204787835,27.44,79789.32,0.05,-0.31874,0.00021,22.41378]
[1778204789942,27.44,79791.01,0.05,-0.31838,0.00021,22.40384]
[1778204790901,27.44,79790.35,0.05,-0.31852,0.00021,22.40775]
[1778204791387,27.44,79790.35,0.05,-0.31852,0.00021,22.40775]
[1778204791591,27.44,79790.35,0.05,-0.31852,0.00021,22.40775]
[1778204791917,27.44,79789.65,0.05,-0.31864,0.00021,22.40769]
[1778204793446,27.44,79789.97,0.05,-0.31858,0.00021,22.40583]
[1778204793932,27.44,79790.34,0.05,-0.3185,0.00021,22.40368]
[1778204797553,27.44,79791.51,0.05,-0.31826,0.00021,22.39687]
[1778204797904,27.44,79791.51,0.05,-0.31826,0.00021,22.39689]
[1778204801675,27.44,79793.41,0.05,-0.31787,0.00021,22.38572]
[1778204801683,27.44,79793.41,0.05,-0.31787,0.00021,22.38572]
[1778204801776,27.44,79795.24,0.05,-0.31749,0.00021,22.37492]
[1778204806765,27.44,79798.12,0.05,-0.31689,0.00021,22.35783]
[1778204806779,27.44,79798.12,0.05,-0.31689,0.00021,22.35783]
[1778204806967,27.44,79796.57,0.05,-0.31721,0.00021,22.36695]
[1778204808951,27.44,79797.23,0.05,-0.31707,0.00021,22.36302]
[1778204808957,27.44,79797.23,0.05,-0.31707,0.00021,22.36302]
[1778204808981,27.44,79797.23,0.05,-0.31707,0.00021,22.36299]
[1778204810571,27.44,79797.62,0.05,-0.31699,0.00021,22.36066]
[1778204811954,27.44,79795.84,0.05,-0.31735,0.00021,22.37112]
[1778204812003,27.44,79796.42,0.05,-0.31723,0.00021,22.36766]
[1778204814028,27.44,79796.72,0.05,-0.31717,0.00021,22.36582]
[1778204814123,27.44,79797.31,0.05,-0.31705,0.00021,22.36234]
[1778204817804,27.44,79797.67,0.05,-0.31697,0.00021,22.36015]
[1778204817885,27.44,79797.67,0.05,-0.31697,0.00021,22.36015]
[1778204817937,27.44,79797.67,0.05,-0.31697,0.00021,22.36015]
[1778204817970,27.44,79798.11,0.05,-0.31688,0.00021,22.35748]
[1778204818194,27.44,79798.11,0.05,-0.31688,0.00021,22.35748]
[1778204818206,27.44,79798.11,0.05,-0.31688,0.00021,22.35748]
[1778204818666,27.44,79798.11,0.05,-0.31688,0.00021,22.35748]
[1778204818754,27.44,79798.11,0.05,-0.31688,0.00021,22.35748]
[1778204818790,27.44,79814.19,0.05,-0.31356,0.00021,22.26175]
[1778204819408,27.44,79814.19,0.05,-0.31356,0.00021,22.26175]
[1778204819793,27.44,79819.04,0.05,-0.31256,0.00021,22.23249]
[1778204820830,27.44,79819.04,0.05,-0.31256,0.00021,22.23249]
[1778204820931,27.44,79817.59,0.05,-0.31286,0.00021,22.24123]
[1778204821733,27.44,79817.59,0.05,-0.31286,0.00021,22.24123]
[1778204821763,27.44,79817.99,0.05,-0.31277,0.00021,22.23881]
[1778204822303,27.44,79817.99,0.05,-0.31277,0.00021,22.23881]
[1778204822391,27.44,79817.44,0.05,-0.31289,0.00021,22.24211]
[1778204823699,27.44,79817.44,0.05,-0.31289,0.00021,22.24211]
[1778204823722,27.44,79817.44,0.05,-0.31289,0.00021,22.24211]
[1778204823733,27.44,79817.44,0.05,-0.31289,0.00021,22.24211]
[1778204825087,27.44,79816.8,0.05,-0.31302,0.00021,22.24595]
[1778204825333,27.44,79809.74,0.05,-0.31447,0.00021,22.2882]
[1778204827147,27.44,79804.56,0.05,-0.31553,0.00021,22.319]
[1778204827202,27.44,79804.56,0.05,-0.31553,0.00021,22.319]
[1778204827212,27.44,79804.56,0.05,-0.31553,0.00021,22.319]
[1778204827220,27.44,79802.05,0.05,-0.31605,0.00021,22.33388]
[1778204829526,27.44,79802.05,0.05,-0.31605,0.00021,22.33388]
[1778204829627,27.44,79797.25,0.05,-0.31705,0.00021,22.36234]
[1778204835782,27.44,79794.04,0.05,-0.31771,0.00021,22.38127]
[1778204840936,27.44,79793.81,0.05,-0.31776,0.00021,22.38259]
[1778204841048,27.44,79793.81,0.05,-0.31776,0.00021,22.38259]
[1778204841013,27.44,79794.57,0.05,-0.3176,0.00021,22.37812]
[1778204841108,27.44,79794.57,0.05,-0.3176,0.00021,22.37812]
[1778204841458,27.44,79794.57,0.05,-0.3176,0.00021,22.37812]
[1778204841485,27.44,79794.57,0.05,-0.3176,0.00021,22.37812]
[1778204841507,27.44,79794.57,0.05,-0.3176,0.00021,22.37812]
[1778204841700,27.44,79785.26,0.05,-0.31953,0.00021,22.43264]
[1778204842383,27.44,79785.26,0.05,-0.31953,0.00021,22.43264]
[1778204843057,27.44,79785.26,0.05,-0.31953,0.00021,22.43264]
[1778204842481,27.44,79775.32,0.05,-0.3216,0.00021,22.49029]
[1778204843406,27.44,79774.3,0.05,-0.32181,0.00021,22.49617]
[1778204844180,27.44,79774.3,0.05,-0.32181,0.00021,22.49617]
[1778204844281,27.44,79774.1,0.05,-0.32185,0.00021,22.49729]
[1778204848261,27.44,79766.6,0.05,-0.32341,0.00021,22.54027]
[1778204853296,27.44,79762.74,0.05,-0.32419,0.00021,22.55817]
[1778204859337,27.44,79756.41,0.05,-0.32552,0.00021,22.59408]
[1778204863618,27.44,79754.78,0.05,-0.32586,0.00021,22.60326]
[1778204863623,27.44,79754.78,0.05,-0.32586,0.00021,22.60326]
[1778204863719,27.44,79754.87,0.05,-0.32584,0.00021,22.60274]
[1778204870415,27.44,79756.53,0.05,-0.32549,0.00021,22.59333]
[1778204876456,27.44,79756.67,0.05,-0.32546,0.00021,22.59254]
[1778204881491,27.44,79758.4,0.05,-0.3251,0.00021,22.58276]
[1778204884204,27.44,79760.63,0.05,-0.32463,0.00021,22.57013]
[1778204884209,27.44,79760.63,0.05,-0.32463,0.00021,22.57013]
[1778204884512,27.44,79761.2,0.05,-0.32451,0.00021,22.56691]
[1778204885933,27.44,79761.2,0.05,-0.32451,0.00021,22.56691]
[1778204886034,27.44,79759.5,0.05,-0.32487,0.00021,22.57663]
[1778204891561,27.44,79759.98,0.05,-0.32478,0.00021,22.57405]
[1778204893476,27.44,79758.77,0.05,-0.32503,0.00021,22.58093]
[1778204893575,27.44,79759.72,0.05,-0.32483,0.00021,22.57555]
[1778204899107,27.44,79762.66,0.05,-0.32422,0.00021,22.5588]
[1778204902058,27.44,79755.62,0.05,-0.32569,0.00021,22.59878]
[1778204903749,27.44,79764.83,0.05,-0.32376,0.00021,22.54649]
[1778204904799,27.44,79764.83,0.05,-0.32376,0.00021,22.54649]
[1778204904859,27.44,79765.67,0.05,-0.32359,0.00021,22.54165]
[1778204905506,27.44,79765.67,0.05,-0.32359,0.00021,22.54165]
[1778204906856,27.44,79765.67,0.05,-0.32359,0.00021,22.54165]
[1778204906957,27.44,79763.09,0.05,-0.32413,0.00021,22.55633]
[1778204912708,27.44,79762.9,0.05,-0.32414,0.00021,22.55319]
[1778204915073,27.44,79764.7,0.05,-0.32376,0.00021,22.54292]
[1778204915729,27.44,79764.95,0.05,-0.32371,0.00021,22.54149]
[1778204918485,27.44,79765.66,0.05,-0.32356,0.00021,22.53743]
[1778204919197,27.44,79766.02,0.05,-0.32349,0.00021,22.53538]
[1778204919790,27.44,79765.74,0.05,-0.32355,0.00021,22.53698]
[1778204923314,27.44,79766.05,0.05,-0.32348,0.00021,22.53522]
[1778204923316,27.44,79766.05,0.05,-0.32348,0.00021,22.53522]
[1778204923785,27.44,79766.05,0.05,-0.32348,0.00021,22.53522]
[1778204924490,27.44,79766.05,0.05,-0.32348,0.00021,22.53522]
[1778204924497,27.44,79766.05,0.05,-0.32348,0.00021,22.53522]
[1778204924796,27.44,79766.14,0.05,-0.32346,0.00021,22.53471]
[1778204925263,27.44,79766.14,0.05,-0.32346,0.00021,22.53471]
[1778204925364,27.44,79766.14,0.05,-0.32346,0.00021,22.53471]
[1778204925892,27.44,79766.14,0.05,-0.32346,0.00021,22.53471]
[1778204925903,27.44,79765.27,0.05,-0.32364,0.00021,22.53969]
[1778204927425,27.44,79763.83,0.05,-0.32394,0.00021,22.54791]
[1778204927813,27.44,79763.83,0.05,-0.32394,0.00021,22.54791]
[1778204929484,27.44,79763.44,0.05,-0.32403,0.00021,22.55013]
[1778204929491,27.44,79763.44,0.05,-0.32403,0.00021,22.55013]
[1778204929828,27.44,79763.16,0.05,-0.32409,0.00021,22.55178]
[1778204935055,27.44,79761.96,0.05,-0.32435,0.00021,22.55884]
[1778204940904,27.44,79759.82,0.05,-0.3248,0.00021,22.57128]
[1778204947953,27.44,79760.47,0.05,-0.32468,0.00021,22.56786]
[1778204952988,27.44,79760.26,0.05,-0.32473,0.00021,22.56926]
[1778204953991,27.44,79760.26,0.05,-0.32473,0.00021,22.56926]
[1778204954181,27.44,79759.0,0.05,-0.32499,0.00021,22.57644]
[1778204955005,27.45,79758.97,0.05,-0.325,0.00021,22.57665]
[1778204956240,27.45,79759.56,0.05,-0.32488,0.00021,22.57334]
[1778204957018,27.45,79760.06,0.05,-0.32477,0.00021,22.57054]
[1778204958769,27.45,79760.4,0.05,-0.3247,0.00021,22.56865]
[1778204959315,27.45,79760.25,0.05,-0.32474,0.00021,22.56954]
[1778204963578,27.45,79759.89,0.05,-0.32482,0.00021,22.57174]
[1778204964464,27.45,79759.37,0.05,-0.32493,0.00021,22.57472]
[1778204965177,27.45,79762.07,0.05,-0.32436,0.00021,22.55937]
[1778204966526,27.45,79762.07,0.05,-0.32436,0.00021,22.55936]
[1778204967088,27.45,79760.32,0.05,-0.32473,0.00021,22.56929]
[1778204972123,27.45,79760.17,0.05,-0.32473,0.00021,22.56593]
[1778204973437,27.45,79759.77,0.05,-0.32482,0.00021,22.56825]
[1778204974765,27.45,79760.01,0.05,-0.32477,0.00021,22.56694]
[1778204975144,27.45,79759.38,0.05,-0.3249,0.00021,22.57056]
[1778204976522,27.45,79759.35,0.05,-0.32491,0.00021,22.57073]
[1778204978890,27.45,79757.48,0.05,-0.32531,0.00021,22.58146]
[1778204978892,27.45,79757.48,0.05,-0.32531,0.00021,22.58146]
[1778204979172,27.45,79755.63,0.05,-0.32569,0.00021,22.59195]
[1778204980951,27.45,79755.54,0.05,-0.32571,0.00021,22.59248]
[1778204985082,27.45,79754.13,0.05,-0.32601,0.00021,22.60052]
[1778204986103,27.45,79754.33,0.05,-0.32597,0.00021,22.59941]
[1778204988766,27.45,79753.71,0.05,-0.3261,0.00021,22.60293]
[1778204989211,27.45,79753.71,0.05,-0.3261,0.00021,22.60293]
[1778204989242,27.45,79753.69,0.05,-0.32611,0.00021,22.60307]
[1778204991282,27.45,79753.6,0.05,-0.32613,0.00021,22.60359]
[1778204991816,27.45,79747.83,0.05,-0.32733,0.00021,22.636]
[1778204996446,27.45,79746.29,0.05,-0.32766,0.00021,22.64454]
[1778204997498,27.45,79746.73,0.05,-0.32756,0.00021,22.64205]
[1778204997596,27.45,79746.51,0.05,-0.32761,0.00021,22.64327]
[1778205003088,27.45,79746.58,0.05,-0.32759,0.00021,22.64278]
[1778205008923,27.45,79745.99,0.05,-0.3277,0.00021,22.64585]
[1778205014424,27.45,79748.25,0.05,-0.32722,0.00021,22.63295]
[1778205019459,27.44,79743.77,0.05,-0.32816,0.00021,22.65789]
[1778205020931,27.44,79743.77,0.05,-0.32816,0.00021,22.65789]
[1778205021032,27.44,79743.77,0.05,-0.32816,0.00021,22.65784]
[1778205027055,27.44,79744.07,0.05,-0.32809,0.00021,22.65609]
[1778205028376,27.44,79737.96,0.05,-0.32937,0.00021,22.68998]
[1778205028645,27.44,79737.96,0.05,-0.32937,0.00021,22.68998]
[1778205031085,27.44,79736.43,0.05,-0.32969,0.00021,22.69845]
[1778205036578,27.44,79730.18,0.05,-0.33099,0.00021,22.72884]
[1778205041612,27.44,79730.8,0.05,-0.33086,0.00021,22.72553]
[1778205046648,27.45,79730.48,0.05,-0.33094,0.00021,22.72744]
[1778205051676,27.45,79728.68,0.05,-0.33132,0.00021,22.73748]
[1778205057206,27.45,79726.88,0.05,-0.33171,0.00021,22.74746]
[1778205062888,27.45,79724.86,0.05,-0.33214,0.00021,22.75865]
[1778205068798,27.45,79723.23,0.05,-0.33249,0.00021,22.76763]
[1778205074201,27.45,79723.0,0.05,-0.33254,0.00021,22.76897]
[1778205074524,27.45,79723.51,0.05,-0.33243,0.00021,22.76623]
[1778205074965,27.45,79723.51,0.05,-0.33243,0.00021,22.76623]
[1778205075050,27.45,79728.46,0.05,-0.33139,0.00021,22.73921]
[1778205075781,27.45,79728.46,0.05,-0.33139,0.00021,22.73921]
[1778205077847,27.45,79736.3,0.05,-0.32974,0.00021,22.69606]
[1778205078121,27.45,79735.99,0.05,-0.3298,0.00021,22.69779]
[1778205083987,27.45,79738.05,0.05,-0.32937,0.00021,22.6864]
[1778205085885,27.45,79738.14,0.05,-0.32935,0.00021,22.68591]
[1778205087470,27.45,79737.98,0.05,-0.32938,0.00021,22.68675]
[1778205087936,27.45,79737.96,0.05,-0.32938,0.00021,22.68684]
[1778205091606,27.45,79736.73,0.05,-0.32964,0.00021,22.69355]
[1778205091795,27.45,79736.73,0.05,-0.32964,0.00021,22.69355]
[1778205091870,27.45,79736.73,0.05,-0.32964,0.00021,22.69355]
[1778205093656,27.45,79737.59,0.05,-0.32943,0.00021,22.68459]
[1778205094057,27.45,79735.05,0.05,-0.32997,0.00021,22.69856]
[1778205095720,27.45,79734.18,0.05,-0.33015,0.00021,22.70336]
[1778205097778,27.45,79733.84,0.05,-0.33022,0.00021,22.70515]
[1778205099828,27.45,79733.84,0.05,-0.33021,0.00021,22.70506]
[1778205103940,27.45,79732.32,0.05,-0.33053,0.00021,22.71326]
[1778205103944,27.45,79732.32,0.05,-0.33053,0.00021,22.71326]
[1778205104040,27.45,79732.32,0.05,-0.33052,0.00021,22.71316]
[1778205109084,27.44,79731.74,0.05,-0.33063,0.00021,22.71603]
[1778205109606,27.44,79731.74,0.05,-0.33063,0.00021,22.71603]
[1778205110132,27.44,79731.74,0.05,-0.33063,0.00021,22.71603]
[1778205110230,27.44,79731.57,0.05,-0.33067,0.00021,22.7169]
[1778205112178,27.44,79731.57,0.05,-0.33067,0.00021,22.71683]
[1778205113373,27.44,79731.25,0.05,-0.33073,0.00021,22.71845]
[1778205116297,27.44,79731.24,0.05,-0.33073,0.00021,22.7184]
[1778205120024,27.44,79730.81,0.05,-0.33081,0.00021,22.72057]
[1778205120162,27.44,79731.43,0.05,-0.33068,0.00021,22.71716]
[1778205120567,27.44,79731.43,0.05,-0.33068,0.00021,22.71716]
[1778205121170,27.44,79724.32,0.05,-0.33217,0.00021,22.75601]
[1778205121735,27.44,79724.32,0.05,-0.33217,0.00021,22.75601]
[1778205121743,27.44,79724.32,0.05,-0.33217,0.00021,22.75601]
[1778205122177,27.44,79711.66,0.05,-0.33485,0.00021,22.82453]
[1778205124547,27.44,79710.84,0.05,-0.33502,0.00021,22.82883]
[1778205125198,27.44,79713.61,0.05,-0.33443,0.00021,22.8139]
[1778205126613,27.44,79715.03,0.05,-0.33413,0.00021,22.80623]
[1778205126931,27.44,79715.03,0.05,-0.33413,0.00021,22.80623]
[1778205127213,27.44,79716.75,0.05,-0.33377,0.00021,22.79694]
[1778205128662,27.44,79714.96,0.05,-0.33415,0.00021,22.80661]
[1778205128761,27.44,79716.11,0.05,-0.3339,0.00021,22.8004]
[1778205132121,27.44,79716.11,0.05,-0.3339,0.00021,22.8004]
[1778205132786,27.44,79716.49,0.05,-0.33382,0.00021,22.79838]
[1778205132884,27.44,79716.58,0.05,-0.3338,0.00021,22.79789]
[1778205134842,27.44,79716.58,0.05,-0.33381,0.00021,22.79792]
[1778205134847,27.44,79716.58,0.05,-0.33381,0.00021,22.79792]
[1778205136158,27.44,79716.58,0.05,-0.33381,0.00021,22.79795]
[1778205141310,27.44,79717.03,0.05,-0.33372,0.00021,22.79563]
[1778205146345,27.44,79717.09,0.05,-0.33371,0.00021,22.79542]
[1778205147370,27.44,79717.09,0.05,-0.33371,0.00021,22.79542]
[1778205147650,27.44,79717.62,0.05,-0.3336,0.00021,22.79257]
[1778205149269,27.44,79716.72,0.05,-0.33379,0.00021,22.79747]
[1778205149366,27.44,79717.81,0.05,-0.33356,0.00021,22.7916]
[1778205150780,27.44,79717.81,0.05,-0.33356,0.00021,22.7916]
[1778205151333,27.44,79717.81,0.05,-0.33356,0.00021,22.7916]
[1778205152388,27.44,79718.66,0.05,-0.33336,0.00021,22.78291]
[1778205153386,27.44,79718.66,0.05,-0.33336,0.00021,22.78291]
[1778205153394,27.44,79718.66,0.05,-0.33336,0.00021,22.78291]
[1778205153487,27.44,79719.8,0.05,-0.33312,0.00021,22.77673]
[1778205157580,27.44,79719.96,0.05,-0.33308,0.00021,22.77593]
[1778205157588,27.44,79719.96,0.05,-0.33308,0.00021,22.77593]
[1778205157597,27.44,79719.88,0.05,-0.3331,0.00021,22.77638]
[1778205163465,27.44,79720.04,0.05,-0.33307,0.00021,22.77566]
[1778205172528,27.44,79720.41,0.05,-0.33301,0.00021,22.77395]
[1778205177566,27.45,79721.12,0.05,-0.33286,0.00021,22.77029]
[1778205180135,27.45,79722.29,0.05,-0.33262,0.00021,22.76398]
[1778205180237,27.45,79722.81,0.05,-0.33251,0.00021,22.76125]
[1778205180466,27.45,79722.81,0.05,-0.33251,0.00021,22.76125]
[1778205180587,27.45,79722.81,0.05,-0.33251,0.00021,22.76125]
[1778205186261,27.45,79721.62,0.05,-0.33277,0.00021,22.76792]
[1778205188381,27.45,79721.57,0.05,-0.33279,0.00021,22.76829]
[1778205188385,27.45,79721.57,0.05,-0.33279,0.00021,22.76829]
[1778205188643,27.45,79721.52,0.05,-0.3328,0.00021,22.76866]
[1778205189672,27.45,79721.52,0.05,-0.3328,0.00021,22.76866]
[1778205190445,27.45,79721.04,0.05,-0.3329,0.00021,22.77132]
[1778205190657,27.45,79721.04,0.05,-0.3329,0.00021,22.77137]
[1778205194569,27.45,79721.44,0.05,-0.33283,0.00021,22.76934]
[1778205194571,27.45,79721.44,0.05,-0.33283,0.00021,22.76934]
[1778205194690,27.45,79722.27,0.05,-0.33265,0.00021,22.76488]
[1778205201645,27.45,79722.36,0.05,-0.33264,0.00021,22.76461]
[1778205201656,27.45,79722.36,0.05,-0.33264,0.00021,22.76461]
[1778205201682,27.45,79722.36,0.05,-0.33264,0.00021,22.76461]
[1778205201748,27.45,79722.36,0.05,-0.33264,0.00021,22.76461]
[1778205201837,27.45,79726.2,0.05,-0.33184,0.00021,22.74384]
[1778205203394,27.45,79726.2,0.05,-0.33184,0.00021,22.74384]
[1778205204864,27.45,79729.87,0.05,-0.33107,0.00021,22.72383]
[1778205206647,27.45,79730.35,0.05,-0.33097,0.00021,22.72125]
[1778205206771,27.45,79730.02,0.05,-0.33104,0.00021,22.7231]
[1778205211804,27.46,79728.31,0.05,-0.33138,0.00021,22.7285]
[1778205213836,27.46,79728.2,0.05,-0.33141,0.00021,22.72913]
[1778205214608,27.46,79728.14,0.05,-0.33142,0.00021,22.72949]
[1778205215174,27.46,79728.14,0.05,-0.33142,0.00021,22.72949]
[1778205215840,27.46,79728.04,0.05,-0.33144,0.00021,22.73008]
[1778205215845,27.46,79728.04,0.05,-0.33144,0.00021,22.73008]
[1778205221874,27.46,79727.28,0.05,-0.33161,0.00021,22.73435]
[1778205223419,27.46,79727.28,0.05,-0.33161,0.00021,22.73435]
[1778205223424,27.46,79727.28,0.05,-0.33161,0.00021,22.73435]
[1778205223480,27.46,79727.59,0.05,-0.33154,0.00021,22.73269]
[1778205224371,27.46,79730.36,0.05,-0.33096,0.00021,22.71752]
[1778205224853,27.46,79730.36,0.05,-0.33096,0.00021,22.71752]
[1778205225486,27.46,79732.03,0.05,-0.33061,0.00021,22.70835]
[1778205226436,27.46,79733.29,0.05,-0.33034,0.00021,22.70147]
[1778205232550,27.46,79736.82,0.05,-0.3296,0.00021,22.68195]
[1778205234182,27.46,79737.45,0.05,-0.32946,0.00021,22.67841]
[1778205234188,27.46,79737.45,0.05,-0.32946,0.00021,22.67841]
[1778205234283,27.46,79738.74,0.05,-0.32919,0.00021,22.67122]
[1778205239596,27.46,79739.56,0.05,-0.32901,0.00021,22.66656]
[1778205241963,27.46,79740.61,0.05,-0.32879,0.00021,22.66067]
[1778205242016,27.46,79740.71,0.05,-0.32877,0.00021,22.66009]
[1778205247050,27.45,79741.0,0.05,-0.3287,0.00021,22.65833]
[1778205250574,27.45,79741.22,0.05,-0.32865,0.00021,22.65702]
[1778205252247,27.45,79741.35,0.05,-0.32863,0.00021,22.65626]
[1778205252327,27.45,79743.59,0.05,-0.32815,0.00021,22.64374]
[1778205255751,27.45,79743.63,0.05,-0.32814,0.00021,22.64345]
[1778205256361,27.45,79743.63,0.05,-0.32814,0.00021,22.64345]
[1778205256462,27.45,79742.22,0.05,-0.32844,0.00021,22.65127]
[1778205258418,27.45,79743.18,0.05,-0.32823,0.00021,22.6459]
[1778205258420,27.45,79743.18,0.05,-0.32823,0.00021,22.6459]
[1778205259141,27.45,79742.87,0.05,-0.3283,0.00021,22.6476]
[1778205260334,27.45,79742.87,0.05,-0.3283,0.00021,22.6476]
[1778205260476,27.45,79742.87,0.05,-0.3283,0.00021,22.6476]
[1778205260576,27.45,79743.1,0.05,-0.32825,0.00021,22.64627]
[1778205266193,27.45,79743.7,0.05,-0.32812,0.00021,22.64277]
[1778205268731,27.45,79743.57,0.05,-0.32814,0.00021,22.64343]
[1778205269210,27.45,79743.57,0.05,-0.32814,0.00021,22.64341]
[1778205274245,27.45,79744.44,0.05,-0.32793,0.00021,22.63437]
[1778205279280,27.45,79744.65,0.05,-0.32789,0.00021,22.63319]
[1778205284319,27.45,79744.36,0.05,-0.32795,0.00021,22.63479]
[1778205286239,27.45,79741.16,0.05,-0.32862,0.00021,22.65261]
[1778205287288,27.45,79740.49,0.05,-0.32876,0.00021,22.65632]
[1778205287386,27.45,79740.52,0.05,-0.32876,0.00021,22.65614]
[1778205292028,27.45,79741.11,0.05,-0.32863,0.00021,22.65277]
[1778205292050,27.45,79741.11,0.05,-0.32863,0.00021,22.65277]
[1778205292055,27.45,79741.11,0.05,-0.32863,0.00021,22.65277]
[1778205292371,27.45,79741.11,0.05,-0.32863,0.00021,22.65274]
[1778205295392,27.45,79733.48,0.05,-0.33023,0.00021,22.695]
[1778205300426,27.45,79731.04,0.05,-0.33075,0.00021,22.70845]
[1778205305462,27.45,79731.01,0.05,-0.33076,0.00021,22.70868]
[1778205309948,27.45,79729.84,0.05,-0.331,0.00021,22.71505]
[1778205310498,27.45,79728.77,0.05,-0.33123,0.00021,22.7209]
[1778205316539,27.45,79724.23,0.05,-0.33219,0.00021,22.74586]
[1778205322582,27.45,79725.35,0.05,-0.33196,0.00021,22.7399]
[1778205329630,27.45,79723.62,0.05,-0.33233,0.00021,22.74952]
[1778205332633,27.45,79718.57,0.05,-0.33338,0.00021,22.77286]
[1778205332651,27.45,79718.57,0.05,-0.33338,0.00021,22.77286]
[1778205338046,27.45,79719.55,0.05,-0.33317,0.00021,22.76756]
[1778205340067,27.45,79718.81,0.05,-0.33333,0.00021,22.77158]
[1778205340881,27.45,79718.95,0.05,-0.3333,0.00021,22.77082]
[1778205340982,27.45,79718.95,0.05,-0.3333,0.00021,22.77082]
[1778205347464,27.45,79720.05,0.05,-0.33306,0.00021,22.76488]
[1778205352796,27.45,79717.62,0.05,-0.33358,0.00021,22.77804]
[1778205357832,27.45,79717.6,0.05,-0.33358,0.00021,22.77813]
[1778205362885,27.45,79717.48,0.05,-0.33361,0.00021,22.77873]
[1778205367730,27.45,79714.74,0.05,-0.33418,0.00021,22.79336]
[1778205367901,27.45,79714.74,0.05,-0.33418,0.00021,22.79337]
[1778205372945,27.45,79714.66,0.05,-0.33419,0.00021,22.79377]
[1778205381000,27.45,79717.9,0.05,-0.33351,0.00021,22.77623]
[1778205386177,27.45,79718.28,0.05,-0.33342,0.00021,22.77402]
[1778205386469,27.45,79718.28,0.05,-0.33342,0.00021,22.77402]
[1778205388330,27.45,79716.5,0.05,-0.33379,0.00021,22.78355]
[1778205388359,27.45,79716.5,0.05,-0.33379,0.00021,22.78344]
[1778205394092,27.45,79716.92,0.05,-0.33367,0.00021,22.77673]
[1778205399351,27.44,79716.57,0.05,-0.33373,0.00021,22.77833]
[1778205400702,27.44,79717.51,0.05,-0.33353,0.00021,22.77318]
[1778205400715,27.44,79717.51,0.05,-0.33353,0.00021,22.77318]
[1778205400803,27.44,79717.62,0.05,-0.3335,0.00021,22.77253]
[1778205404024,27.44,79717.62,0.05,-0.3335,0.00021,22.77247]
[1778205404161,27.44,79717.92,0.05,-0.33343,0.00021,22.77073]
[1778205405766,27.44,79718.45,0.05,-0.33332,0.00021,22.7678]
[1778205407357,27.44,79717.7,0.05,-0.33348,0.00021,22.77181]
[1778205408942,27.44,79718.01,0.05,-0.33341,0.00021,22.77001]
[1778205409214,27.44,79718.01,0.05,-0.33341,0.00021,22.77001]
[1778205409283,27.44,79719.0,0.05,-0.33319,0.00021,22.76458]
[1778205416342,27.44,79720.49,0.05,-0.33286,0.00021,22.75603]
[1778205418752,27.44,79720.72,0.05,-0.33281,0.00021,22.75472]
[1778205418763,27.44,79720.72,0.05,-0.33281,0.00021,22.75472]
[1778205418928,27.44,79720.72,0.05,-0.33281,0.00021,22.75472]
[1778205419254,27.44,79720.72,0.05,-0.33281,0.00021,22.75472]
[1778205419352,27.44,79721.73,0.05,-0.33259,0.00021,22.74911]
[1778205421312,27.44,79721.73,0.05,-0.33259,0.00021,22.74911]
[1778205421384,27.44,79728.32,0.05,-0.3312,0.00021,22.713]
[1778205426470,27.44,79728.46,0.05,-0.33117,0.00021,22.71218]
[1778205428150,27.44,79728.57,0.05,-0.33114,0.00021,22.71154]
[1778205429555,27.44,79728.07,0.05,-0.33125,0.00021,22.71426]
[1778205429656,27.43,79731.04,0.05,-0.33062,0.00021,22.69791]
[1778205433665,27.43,79730.77,0.05,-0.33067,0.00021,22.69923]
[1778205433669,27.43,79730.77,0.05,-0.33067,0.00021,22.69923]
[1778205434592,27.43,79730.77,0.05,-0.33067,0.00021,22.69913]
[1778205437930,27.43,79730.88,0.05,-0.33064,0.00021,22.69836]
[1778205438675,27.43,79730.88,0.05,-0.33064,0.00021,22.69836]
[1778205438682,27.43,79730.88,0.05,-0.33064,0.00021,22.69831]
[1778205439659,27.43,79737.15,0.05,-0.32931,0.00021,22.66363]
[1778205439857,27.43,79737.15,0.05,-0.32931,0.00021,22.66363]
[1778205440413,27.43,79737.15,0.05,-0.32931,0.00021,22.6636]
[1778205446456,27.43,79743.48,0.05,-0.32797,0.00021,22.62807]
[1778205453285,27.43,79744.91,0.05,-0.32766,0.00021,22.61984]
[1778205454308,27.43,79745.26,0.05,-0.32755,0.00021,22.61355]
[1778205454627,27.43,79740.29,0.05,-0.3286,0.00021,22.64123]
[1778205456006,27.43,79740.79,0.05,-0.32849,0.00021,22.63845]
[1778205456011,27.43,79740.79,0.05,-0.32849,0.00021,22.63845]
[1778205456527,27.43,79733.84,0.05,-0.32996,0.00021,22.67704]
[1778205458163,27.43,79730.31,0.05,-0.3307,0.00021,22.69651]
[1778205458541,27.43,79729.78,0.05,-0.33081,0.00021,22.69941]
[1778205463576,27.43,79729.26,0.05,-0.33092,0.00021,22.70223]
[1778205464142,27.43,79729.26,0.05,-0.33092,0.00021,22.70223]
[1778205464167,27.43,79729.26,0.05,-0.33092,0.00021,22.70223]
[1778205464583,27.43,79729.58,0.05,-0.33085,0.00021,22.70046]
[1778205466597,27.43,79722.41,0.05,-0.33237,0.00021,22.73968]
[1778205470761,27.42,79718.9,0.05,-0.3331,0.00021,22.7586]
[1778205471633,27.42,79720.28,0.05,-0.33281,0.00021,22.75104]
[1778205473281,27.42,79718.7,0.05,-0.33314,0.00021,22.75961]
[1778205473616,27.42,79718.7,0.05,-0.33314,0.00021,22.75961]
[1778205474872,27.42,79714.9,0.05,-0.33395,0.00021,22.78022]
[1778205475660,27.42,79714.58,0.05,-0.33402,0.00021,22.78196]
[1778205479000,27.42,79715.97,0.05,-0.33372,0.00021,22.77446]
[1778205479689,27.42,79716.29,0.05,-0.33366,0.00021,22.77273]
[1778205480654,27.42,79716.29,0.05,-0.33366,0.00021,22.77273]
[1778205481067,27.42,79716.29,0.05,-0.33366,0.00021,22.77273]
[1778205481703,27.42,79716.24,0.05,-0.33367,0.00021,22.773]
[1778205487248,27.42,79719.96,0.05,-0.33288,0.00021,22.7528]
[1778205487349,27.42,79719.96,0.05,-0.33288,0.00021,22.75279]
[1778205492780,27.42,79720.48,0.05,-0.33276,0.00021,22.74979]
[1778205497816,27.42,79720.33,0.05,-0.33278,0.00021,22.75034]
[1778205502851,27.42,79720.02,0.05,-0.33284,0.00021,22.75188]
[1778205503739,27.42,79720.02,0.05,-0.33284,0.00021,22.75188]
[1778205503840,27.42,79719.5,0.05,-0.33295,0.00021,22.75454]
[1778205509549,27.42,79719.33,0.05,-0.33297,0.00021,22.75521]
[1778205512667,27.42,79719.31,0.05,-0.33295,0.00021,22.75101]
[1778205512674,27.42,79719.31,0.05,-0.33295,0.00021,22.75101]
[1778205512669,27.42,79720.27,0.05,-0.33274,0.00021,22.74568]
[1778205512922,27.42,79720.27,0.05,-0.33274,0.00021,22.74568]
[1778205514055,27.42,79720.27,0.05,-0.33274,0.00021,22.74568]
[1778205515576,27.41,79723.26,0.05,-0.33211,0.00021,22.72932]
[1778205516425,27.41,79723.72,0.05,-0.332,0.00021,22.72664]
[1778205518151,27.41,79725.31,0.05,-0.33166,0.00021,22.71787]
[1778205518250,27.41,79725.55,0.05,-0.33161,0.00021,22.71648]
[1778205520204,27.41,79725.55,0.05,-0.33161,0.00021,22.71641]
[1778205520233,27.41,79726.32,0.05,-0.33144,0.00021,22.71212]
[1778205525369,27.41,79727.79,0.05,-0.33112,0.00021,22.70368]
[1778205526388,27.41,79726.6,0.05,-0.33137,0.00021,22.71014]
[1778205526487,27.41,79727.75,0.05,-0.33112,0.00021,22.70374]
[1778205530503,27.41,79728.73,0.05,-0.33091,0.00021,22.69812]
[1778205530605,27.41,79729.13,0.05,-0.33082,0.00021,22.69584]
[1778205536655,27.4,79731.77,0.05,-0.33025,0.00021,22.68097]
[1778205538676,27.4,79731.53,0.05,-0.33029,0.00021,22.68214]
[1778205538748,27.4,79731.53,0.05,-0.33029,0.00021,22.68214]
[1778205539107,27.4,79731.9,0.05,-0.33021,0.00021,22.67994]
[1778205542848,27.4,79728.09,0.05,-0.33101,0.00021,22.7007]
[1778205543134,27.4,79728.93,0.05,-0.33083,0.00021,22.69598]
[1778205548936,27.4,79728.27,0.05,-0.33095,0.00021,22.69926]
[1778205554211,27.39,79728.21,0.05,-0.33094,0.00021,22.699]
[1778205559248,27.39,79730.82,0.05,-0.33038,0.00021,22.68423]
[1778205565784,27.39,79731.33,0.05,-0.33026,0.00021,22.68106]
[1778205567125,27.39,79731.74,0.05,-0.33017,0.00021,22.67865]
[1778205571843,27.39,79732.3,0.05,-0.33001,0.00021,22.67106]
[1778205571944,27.39,79733.37,0.05,-0.32978,0.00021,22.66507]
[1778205574627,27.38,79733.37,0.05,-0.32978,0.00021,22.665]
[1778205574635,27.38,79733.37,0.05,-0.32978,0.00021,22.665]
[1778205574684,27.38,79733.15,0.05,-0.32982,0.00021,22.66609]
[1778205580175,27.38,79732.04,0.05,-0.33005,0.00021,22.67195]
[1778205585430,27.38,79730.46,0.05,-0.33036,0.00021,22.68026]
[1778205590468,27.38,79730.51,0.05,-0.33034,0.00021,22.67962]
[1778205595501,27.37,79730.04,0.05,-0.33043,0.00021,22.68187]
[1778205600509,27.37,79730.99,0.05,-0.33022,0.00021,22.67636]
[1778205600555,27.37,79730.99,0.05,-0.33022,0.00021,22.67636]
[1778205600689,27.37,79730.99,0.05,-0.33022,0.00021,22.67636]
[1778205600699,27.37,79733.08,0.05,-0.32977,0.00021,22.66472]
[1778205602145,27.37,79739.94,0.05,-0.32832,0.00021,22.62643]
[1778205602766,27.37,79739.94,0.05,-0.32832,0.00021,22.62643]
[1778205603048,27.37,79739.94,0.05,-0.32832,0.00021,22.62643]
[1778205603055,27.37,79739.94,0.05,-0.32832,0.00021,22.62643]
[1778205603556,27.37,79746.13,0.05,-0.32701,0.00021,22.59161]
[1778205603876,27.37,79746.13,0.05,-0.32701,0.00021,22.59161]
[1778205604521,27.37,79746.13,0.05,-0.32701,0.00021,22.59161]
[1778205604622,27.37,79743.54,0.05,-0.32756,0.00021,22.60616]
[1778205607617,27.37,79741.1,0.05,-0.32807,0.00021,22.61976]
[1778205607627,27.37,79741.1,0.05,-0.32807,0.00021,22.61976]
[1778205607641,27.37,79741.1,0.05,-0.32807,0.00021,22.61976]
[1778205607693,27.37,79740.8,0.05,-0.32813,0.00021,22.62137]
[1778205608932,27.37,79740.8,0.05,-0.32813,0.00021,22.62137]
[1778205609598,27.37,79738.47,0.05,-0.32862,0.00021,22.6343]
[1778205613041,27.37,79736.88,0.05,-0.32895,0.00021,22.64307]
[1778205613093,27.37,79737.38,0.05,-0.32885,0.00021,22.64029]
[1778205617168,27.37,79738.32,0.05,-0.32864,0.00021,22.63474]
[1778205617775,27.37,79738.35,0.05,-0.32863,0.00021,22.63454]
[1778205626718,27.36,79736.81,0.05,-0.32894,0.00021,22.64277]
[1778205631752,27.36,79734.72,0.05,-0.32935,0.00021,22.65001]
[1778205637744,27.36,79734.94,0.05,-0.3293,0.00021,22.6486]
[1778205637841,27.36,79734.38,0.05,-0.32941,0.00021,22.65162]
[1778205643839,27.36,79733.33,0.05,-0.32962,0.00021,22.65715]
[1778205645983,27.36,79732.74,0.05,-0.32974,0.00021,22.66032]
[1778205645988,27.36,79732.74,0.05,-0.32974,0.00021,22.66032]
[1778205646857,27.36,79732.08,0.05,-0.32988,0.00021,22.66392]
[1778205647177,27.36,79732.08,0.05,-0.32988,0.00021,22.66392]
[1778205648043,27.36,79731.84,0.05,-0.32993,0.00021,22.6652]
[1778205648831,27.36,79731.84,0.05,-0.32993,0.00021,22.6652]
[1778205652540,27.36,79732.42,0.05,-0.3298,0.00021,22.66176]
[1778205652650,27.36,79732.42,0.05,-0.3298,0.00021,22.66176]
[1778205652877,27.36,79732.42,0.05,-0.3298,0.00021,22.66176]
[1778205652899,27.36,79732.23,0.05,-0.32984,0.00021,22.66276]
[1778205652916,27.36,79732.23,0.05,-0.32984,0.00021,22.66276]
[1778205653909,27.36,79716.78,0.05,-0.33311,0.00021,22.74762]
[1778205654212,27.36,79716.78,0.05,-0.33311,0.00021,22.74762]
[1778205654833,27.36,79716.78,0.05,-0.33311,0.00021,22.74762]
[1778205654913,27.36,79712.15,0.05,-0.33409,0.00021,22.77275]
[1778205656290,27.36,79707.96,0.05,-0.33498,0.00021,22.79535]
[1778205660383,27.35,79709.15,0.05,-0.33472,0.00021,22.78872]
[1778205660484,27.35,79702.2,0.05,-0.3362,0.00021,22.82608]
[1778205662447,27.35,79702.2,0.05,-0.3362,0.00021,22.82603]
[1778205663709,27.35,79700.22,0.05,-0.33662,0.00021,22.83655]
[1778205663714,27.35,79700.22,0.05,-0.33662,0.00021,22.83655]
[1778205663762,27.35,79698.52,0.05,-0.33698,0.00021,22.84547]
[1778205669850,27.35,79695.22,0.05,-0.33767,0.00021,22.86278]
[1778205670096,27.35,79693.76,0.05,-0.33798,0.00021,22.87049]
[1778205672250,27.35,79691.79,0.05,-0.3384,0.00021,22.88091]
[1778205672255,27.35,79691.79,0.05,-0.3384,0.00021,22.88091]
[1778205672351,27.35,79693.0,0.05,-0.33814,0.00021,22.87449]
[1778205676229,27.35,79687.78,0.05,-0.33925,0.00021,22.90188]
[1778205682259,27.35,79686.0,0.05,-0.33962,0.00021,22.91087]
[1778205682390,27.35,79686.0,0.05,-0.33962,0.00021,22.91087]
[1778205682396,27.35,79686.0,0.05,-0.33962,0.00021,22.91087]
[1778205682491,27.35,79685.15,0.05,-0.3398,0.00021,22.91527]
[1778205682979,27.35,79685.15,0.05,-0.3398,0.00021,22.91527]
[1778205683007,27.35,79685.15,0.05,-0.3398,0.00021,22.91527]
[1778205683117,27.35,79685.15,0.05,-0.3398,0.00021,22.91527]
[1778205684047,27.35,79685.15,0.05,-0.3398,0.00021,22.91527]
[1778205684527,27.35,79670.65,0.05,-0.34291,0.00021,22.99063]
[1778205686652,27.35,79661.34,0.05,-0.34493,0.00022,23.03866]
[1778205687132,27.35,79661.34,0.05,-0.34493,0.00022,23.03866]
[1778205687232,27.35,79661.75,0.05,-0.34484,0.00022,23.03658]
[1778205689226,27.35,79661.75,0.05,-0.34485,0.00022,23.03675]
[1778205689234,27.35,79661.75,0.05,-0.34485,0.00022,23.03675]
[1778205689474,27.35,79660.79,0.05,-0.34506,0.00022,23.04181]
[1778205691530,27.35,79659.81,0.05,-0.34528,0.00022,23.04697]
[1778205691536,27.35,79659.81,0.05,-0.34528,0.00022,23.04697]
[1778205691539,27.35,79659.81,0.05,-0.34528,0.00022,23.04697]
[1778205691552,27.35,79660.19,0.05,-0.34518,0.00022,23.04111]
[1778205693337,27.35,79660.19,0.05,-0.34519,0.00022,23.04128]
[1778205693343,27.35,79660.19,0.05,-0.34519,0.00022,23.04128]
[1778205693432,27.36,79661.16,0.05,-0.34499,0.00022,23.03651]
[1778205694132,27.36,79661.16,0.05,-0.34499,0.00022,23.03651]
[1778205695422,27.36,79655.64,0.05,-0.34618,0.00022,23.06463]
[1778205695446,27.36,79655.64,0.05,-0.34618,0.00022,23.06463]
[1778205695575,27.36,79655.64,0.05,-0.34618,0.00022,23.06463]
[1778205695824,27.36,79655.64,0.05,-0.34618,0.00022,23.06463]
[1778205695838,27.36,79648.18,0.05,-0.34781,0.00022,23.10238]
[1778205696084,27.36,79648.18,0.05,-0.34781,0.00022,23.10238]
[1778205696194,27.36,79648.18,0.05,-0.34781,0.00022,23.10238]
[1778205696245,27.36,79648.18,0.05,-0.34781,0.00022,23.10238]
[1778205696881,27.36,79632.05,0.05,-0.3513,0.00022,23.1822]
[1778205697235,27.36,79632.05,0.05,-0.3513,0.00022,23.1822]
[1778205697243,27.36,79632.05,0.05,-0.3513,0.00022,23.1822]
[1778205697251,27.36,79632.05,0.05,-0.3513,0.00022,23.1822]
[1778205697452,27.36,79629.2,0.05,-0.35192,0.00022,23.19609]
[1778205698351,27.36,79629.91,0.05,-0.35177,0.00022,23.19272]
[1778205699465,27.36,79629.91,0.05,-0.35177,0.00022,23.19272]
[1778205699473,27.36,79629.91,0.05,-0.35177,0.00022,23.19272]
[1778205699559,27.36,79630.46,0.05,-0.35166,0.00022,23.19011]
[1778205701296,27.36,79631.14,0.05,-0.35152,0.00022,23.18696]
[1778205701847,27.36,79631.14,0.05,-0.35152,0.00022,23.18696]
[1778205701899,27.36,79630.71,0.05,-0.35161,0.00022,23.18906]
[1778205702204,27.36,79630.71,0.05,-0.35161,0.00022,23.18906]
[1778205702786,27.37,79610.38,0.05,-0.35604,0.00022,23.28691]
[1778205703947,27.37,79604.98,0.05,-0.35722,0.00022,23.3124]
[1778205704070,27.37,79604.98,0.05,-0.35722,0.00022,23.3124]
[1778205704083,27.37,79604.98,0.05,-0.35722,0.00022,23.3124]
[1778205704886,27.37,79604.98,0.05,-0.35722,0.00022,23.3124]
[1778205704909,27.37,79604.95,0.05,-0.35722,0.00022,23.31256]
[1778205705814,27.37,79604.95,0.05,-0.35722,0.00022,23.31256]
[1778205708456,27.37,79602.28,0.05,-0.35781,0.00022,23.32512]
[1778205713628,27.37,79600.63,0.05,-0.35817,0.00022,23.33288]
[1778205715924,27.37,79600.07,0.05,-0.35829,0.00022,23.33551]
[1778205715977,27.37,79600.2,0.05,-0.35827,0.00022,23.33492]
[1778205716516,27.37,79600.2,0.05,-0.35827,0.00022,23.33492]
[1778205716863,27.37,79600.2,0.05,-0.35827,0.00022,23.33492]
[1778205716996,27.37,79575.5,0.05,-0.36368,0.00022,23.44794]
[1778205717043,27.37,79575.5,0.05,-0.36368,0.00022,23.44794]
[1778205717070,27.37,79575.5,0.05,-0.36368,0.00022,23.44794]
[1778205717093,27.37,79575.5,0.05,-0.36368,0.00022,23.44794]
[1778205717895,27.37,79575.5,0.05,-0.36368,0.00022,23.44794]
[1778205717946,27.37,79548.69,0.05,-0.36959,0.00022,23.5658]
[1778205718261,27.37,79548.69,0.05,-0.36959,0.00022,23.5658]
[1778205718297,27.37,79548.69,0.05,-0.36959,0.00022,23.5658]
[1778205718318,27.37,79548.69,0.05,-0.36959,0.00022,23.5658]
[1778205718495,27.37,79548.69,0.05,-0.36959,0.00022,23.5658]
[1778205718501,27.37,79548.69,0.05,-0.36959,0.00022,23.5658]
[1778205718658,27.37,79548.69,0.05,-0.36959,0.00022,23.5658]
[1778205718969,27.37,79559.09,0.05,-0.36729,0.00022,23.52075]
[1778205719456,27.37,79559.09,0.05,-0.36729,0.00022,23.52075]
[1778205719755,27.37,79559.09,0.05,-0.36729,0.00022,23.52075]
[1778205719959,27.37,79555.95,0.05,-0.36799,0.00022,23.53448]
[1778205720435,27.37,79555.95,0.05,-0.36799,0.00022,23.53448]
[1778205720943,27.37,79555.95,0.05,-0.36799,0.00022,23.53448]
[1778205720752,27.37,79560.13,0.05,-0.36707,0.00022,23.51627]
[1778205721327,27.37,79560.13,0.05,-0.36707,0.00022,23.51627]
[1778205721658,27.37,79560.92,0.05,-0.36689,0.00022,23.51285]
[1778205722109,27.37,79560.92,0.05,-0.36689,0.00022,23.51285]
[1778205722155,27.37,79560.92,0.05,-0.36689,0.00022,23.51285]
[1778205722164,27.37,79560.92,0.05,-0.36689,0.00022,23.51285]
[1778205722317,27.37,79560.92,0.05,-0.36689,0.00022,23.51285]
[1778205722811,27.37,79556.28,0.05,-0.36792,0.00022,23.53315]
[1778205722996,27.37,79556.28,0.05,-0.36792,0.00022,23.53315]
[1778205723825,27.37,79556.28,0.05,-0.36792,0.00022,23.53315]
[1778205723833,27.37,79556.28,0.05,-0.36792,0.00022,23.53315]
[1778205723926,27.37,79557.09,0.05,-0.36774,0.00022,23.52964]
[1778205724768,27.37,79557.09,0.05,-0.36774,0.00022,23.52964]
[1778205724975,27.37,79556.85,0.05,-0.3678,0.00022,23.53071]
[1778205726253,27.37,79556.85,0.05,-0.3678,0.00022,23.53073]
[1778205726939,27.37,79556.85,0.05,-0.3678,0.00022,23.53073]
[1778205726950,27.37,79556.85,0.05,-0.3678,0.00022,23.53073]
[1778205726957,27.37,79556.85,0.05,-0.3678,0.00022,23.53073]
[1778205726536,27.37,79558.92,0.05,-0.36734,0.00022,23.52173]
[1778205727215,27.37,79558.92,0.05,-0.36734,0.00022,23.52173]
[1778205727352,27.37,79558.92,0.05,-0.36734,0.00022,23.52173]
[1778205727438,27.37,79558.92,0.05,-0.36734,0.00022,23.52175]
[1778205728252,27.37,79558.92,0.05,-0.36734,0.00022,23.52175]
[1778205728259,27.37,79558.92,0.05,-0.36734,0.00022,23.52175]
[1778205728615,27.37,79558.92,0.05,-0.36734,0.00022,23.52175]
[1778205728624,27.37,79564.12,0.05,-0.3662,0.00022,23.49898]
[1778205730314,27.37,79564.12,0.05,-0.3662,0.00022,23.49902]
[1778205730318,27.37,79564.12,0.05,-0.3662,0.00022,23.49902]
[1778205733221,27.37,79562.03,0.05,-0.36667,0.00022,23.5083]
[1778205734530,27.37,79561.44,0.05,-0.3668,0.00022,23.51092]
[1778205735354,27.37,79561.94,0.05,-0.36669,0.00022,23.50875]
[1778205735359,27.37,79561.94,0.05,-0.36669,0.00022,23.50875]
[1778205735702,27.37,79560.68,0.05,-0.36697,0.00022,23.5143]
[1778205738373,27.37,79561.28,0.05,-0.36684,0.00022,23.51171]
[1778205738395,27.37,79561.28,0.05,-0.36684,0.00022,23.51171]
[1778205738646,27.37,79562.47,0.05,-0.36658,0.00022,23.50652]
[1778205743683,27.38,79561.5,0.05,-0.36679,0.00022,23.51087]
[1778205744777,27.38,79562.42,0.05,-0.36659,0.00022,23.50685]
[1778205744865,27.38,79563.8,0.05,-0.36629,0.00022,23.50081]
[1778205746676,27.38,79551.15,0.05,-0.36908,0.00022,23.55593]
[1778205750969,27.38,79547.57,0.05,-0.36987,0.00022,23.57125]
[1778205751002,27.38,79547.57,0.05,-0.36987,0.00022,23.57125]
[1778205751803,27.38,79542.25,0.05,-0.37102,0.00022,23.58988]
[1778205752787,27.38,79542.25,0.05,-0.37102,0.00022,23.58988]
[1778205752800,27.38,79542.25,0.05,-0.37102,0.00022,23.58988]
[1778205752806,27.38,79542.25,0.05,-0.37102,0.00022,23.58988]
[1778205752887,27.37,79543.81,0.05,-0.37067,0.00022,23.5832]
[1778205757135,27.37,79545.92,0.05,-0.3702,0.00022,23.57405]
[1778205757742,27.37,79548.52,0.05,-0.36962,0.00022,23.56288]
[1778205760682,27.37,79558.11,0.05,-0.3675,0.00022,23.5213]
[1778205761505,27.37,79558.11,0.05,-0.3675,0.00022,23.5213]
[1778205761686,27.37,79562.41,0.05,-0.36656,0.00022,23.50248]
[1778205766721,27.37,79558.68,0.05,-0.36738,0.00022,23.51879]
[1778205771630,27.37,79563.4,0.05,-0.36633,0.00022,23.49803]
[1778205771647,27.37,79563.4,0.05,-0.36633,0.00022,23.49803]
[1778205771757,27.37,79563.4,0.05,-0.36633,0.00022,23.49803]
[1778205773570,27.37,79567.29,0.05,-0.36548,0.00022,23.48083]
[1778205773772,27.37,79570.67,0.05,-0.36473,0.00022,23.46583]
[1778205774796,27.37,79570.67,0.05,-0.36473,0.00022,23.46583]
[1778205775635,27.37,79570.79,0.05,-0.36471,0.00022,23.46531]
[1778205775786,27.37,79570.49,0.05,-0.36478,0.00022,23.46667]
[1778205776411,27.37,79570.49,0.05,-0.36478,0.00022,23.46667]
[1778205776463,27.37,79570.49,0.05,-0.36478,0.00022,23.46667]
[1778205776830,27.37,79576.89,0.05,-0.36337,0.00022,23.43805]
[1778205777761,27.37,79576.89,0.05,-0.36337,0.00022,23.43805]
[1778205777862,27.37,79583.85,0.05,-0.36184,0.00022,23.4066]
[1778205778247,27.37,79583.85,0.05,-0.36184,0.00022,23.4066]
[1778205778266,27.37,79583.85,0.05,-0.36184,0.00022,23.4066]
[1778205778743,27.37,79583.85,0.05,-0.36184,0.00022,23.4066]
[1778205778829,27.37,79587.77,0.05,-0.36099,0.00022,23.38877]
[1778205779759,27.37,79587.77,0.05,-0.36099,0.00022,23.38877]
[1778205779999,27.37,79587.77,0.05,-0.36099,0.00022,23.38877]
[1778205779850,27.37,79591.96,0.05,-0.36007,0.00022,23.36961]
[1778205781055,27.37,79596.88,0.05,-0.35899,0.00022,23.34678]
[1778205781710,27.37,79596.88,0.05,-0.35899,0.00022,23.34678]
[1778205781841,27.37,79596.88,0.05,-0.35899,0.00022,23.34678]
[1778205781916,27.37,79602.04,0.05,-0.35786,0.00022,23.32267]
[1778205782765,27.37,79602.04,0.05,-0.35786,0.00022,23.32267]
[1778205782912,27.37,79602.04,0.05,-0.35786,0.00022,23.32267]
[1778205783000,27.37,79602.04,0.05,-0.35786,0.00022,23.32267]
[1778205782963,27.37,79605.47,0.05,-0.35711,0.00022,23.30654]
[1778205783459,27.37,79605.47,0.05,-0.35711,0.00022,23.30654]
[1778205783989,27.37,79615.18,0.05,-0.35499,0.00022,23.26055]
[1778205784295,27.37,79615.18,0.05,-0.35499,0.00022,23.26055]
[1778205784356,27.37,79615.18,0.05,-0.35499,0.00022,23.26055]
[1778205785413,27.37,79615.18,0.05,-0.35499,0.00022,23.26052]
[1778205785957,27.37,79615.18,0.05,-0.35499,0.00022,23.26052]
[1778205785966,27.37,79626.03,0.05,-0.35263,0.00022,23.20841]
[1778205786238,27.37,79626.03,0.05,-0.35263,0.00022,23.20841]
[1778205786953,27.37,79626.03,0.05,-0.35263,0.00022,23.20841]
[1778205786976,27.37,79624.01,0.05,-0.35307,0.00022,23.2182]
[1778205788677,27.37,79624.01,0.05,-0.35307,0.00022,23.21825]
[1778205788723,27.37,79624.01,0.05,-0.35307,0.00022,23.21825]
[1778205788852,27.37,79624.01,0.05,-0.35307,0.00022,23.21825]
[1778205788967,27.37,79628.52,0.05,-0.3521,0.00022,23.19645]
[1778205790870,27.37,79629.97,0.05,-0.35178,0.00022,23.18945]
[1778205790984,27.37,79632.69,0.05,-0.3512,0.00022,23.17624]
[1778205792298,27.37,79632.69,0.05,-0.3512,0.00022,23.17631]
[1778205792396,27.37,79632.69,0.05,-0.3512,0.00022,23.17631]
[1778205792991,27.37,79632.69,0.05,-0.3512,0.00022,23.17631]
[1778205792997,27.37,79632.69,0.05,-0.3512,0.00022,23.17631]
[1778205793032,27.37,79632.91,0.05,-0.35116,0.00022,23.17531]
[1778205793333,27.37,79632.91,0.05,-0.35116,0.00022,23.17531]
[1778205793937,27.37,79632.91,0.05,-0.35116,0.00022,23.17539]
[1778205794218,27.37,79632.91,0.05,-0.35116,0.00022,23.17539]
[1778205794944,27.37,79636.39,0.05,-0.35041,0.00022,23.15842]
[1778205796220,27.38,79637.01,0.05,-0.35028,0.00022,23.15546]
[1778205796957,27.38,79638.34,0.05,-0.34999,0.00022,23.14901]
[1778205797237,27.38,79638.34,0.05,-0.34999,0.00022,23.14901]
[1778205797506,27.38,79638.34,0.05,-0.34999,0.00022,23.14901]
[1778205797633,27.38,79638.34,0.05,-0.34999,0.00022,23.14901]
[1778205797964,27.38,79638.44,0.05,-0.34998,0.00022,23.14861]
[1778205798086,27.38,79638.44,0.05,-0.34998,0.00022,23.14861]
[1778205798971,27.38,79641.47,0.05,-0.34932,0.00022,23.13372]
[1778205799726,27.38,79641.47,0.05,-0.34932,0.00022,23.13372]
[1778205799732,27.38,79641.47,0.05,-0.34932,0.00022,23.13372]
[1778205799982,27.38,79646.15,0.05,-0.34831,0.00022,23.11057]
[1778205800733,27.38,79646.15,0.05,-0.34831,0.00022,23.11057]
[1778205800739,27.38,79646.15,0.05,-0.34831,0.00022,23.11057]
[1778205801057,27.38,79646.48,0.05,-0.34824,0.00022,23.10901]
[1778205801305,27.38,79646.48,0.05,-0.34824,0.00022,23.10901]
[1778205802676,27.38,79646.59,0.05,-0.34822,0.00022,23.10854]
[1778205803410,27.38,79645.38,0.05,-0.34849,0.00022,23.11464]
[1778205804006,27.38,79646.9,0.05,-0.34816,0.00022,23.10716]
[1778205806523,27.38,79645.07,0.05,-0.34857,0.00022,23.11645]
[1778205806832,27.38,79645.07,0.05,-0.34857,0.00022,23.11645]
[1778205807047,27.38,79639.92,0.05,-0.34968,0.00022,23.14202]
[1778205808976,27.38,79639.34,0.05,-0.34981,0.00022,23.14495]
[1778205809078,27.38,79634.84,0.05,-0.35079,0.00022,23.16714]
[1778205810094,27.38,79634.91,0.05,-0.35078,0.00022,23.16688]
[1778205810227,27.38,79634.91,0.05,-0.35078,0.00022,23.16688]
[1778205810351,27.38,79634.91,0.05,-0.35078,0.00022,23.16688]
[1778205811056,27.39,79625.07,0.05,-0.3529,0.00022,23.21074]
[1778205812066,27.39,79615.03,0.05,-0.35508,0.00022,23.25892]
[1778205812562,27.39,79615.03,0.05,-0.35508,0.00022,23.25892]
[1778205812569,27.39,79615.03,0.05,-0.35508,0.00022,23.25892]
[1778205812571,27.39,79615.03,0.05,-0.35508,0.00022,23.25892]
[1778205813071,27.39,79614.8,0.05,-0.35513,0.00022,23.26002]
[1778205813703,27.39,79614.8,0.05,-0.35513,0.00022,23.26002]
[1778205814078,27.39,79614.51,0.05,-0.35519,0.00022,23.26141]
[1778205814785,27.39,79614.51,0.05,-0.35519,0.00022,23.26141]
[1778205815085,27.39,79617.99,0.05,-0.35444,0.00022,23.24483]
[1778205815682,27.39,79617.99,0.05,-0.35444,0.00022,23.24483]
[1778205816092,27.39,79612.92,0.05,-0.35554,0.00022,23.26901]
[1778205816465,27.39,79612.92,0.05,-0.35554,0.00022,23.26901]
[1778205816681,27.39,79612.92,0.05,-0.35554,0.00022,23.26901]
[1778205816761,27.39,79610.48,0.05,-0.35607,0.00022,23.28058]
[1778205817146,27.39,79610.48,0.05,-0.35607,0.00022,23.28058]
[1778205817324,27.39,79610.48,0.05,-0.35607,0.00022,23.28058]
[1778205817866,27.39,79610.48,0.05,-0.35607,0.00022,23.28058]
[1778205818055,27.39,79610.48,0.05,-0.35607,0.00022,23.28058]
[1778205817906,27.39,79609.66,0.05,-0.35625,0.00022,23.28447]
[1778205818857,27.39,79609.66,0.05,-0.35625,0.00022,23.28447]
[1778205818949,27.39,79608.6,0.05,-0.35648,0.00022,23.28948]
[1778205821729,27.39,79600.7,0.05,-0.35821,0.00022,23.32654]
[1778205822564,27.39,79600.7,0.05,-0.35821,0.00022,23.32654]
[1778205822684,27.39,79600.7,0.05,-0.35821,0.00022,23.32654]
[1778205823064,27.39,79602.35,0.05,-0.35785,0.00022,23.31882]
[1778205824029,27.39,79611.5,0.05,-0.35585,0.00022,23.27578]
[1778205829379,27.39,79612.12,0.05,-0.35572,0.00022,23.27299]
[1778205829479,27.39,79612.12,0.05,-0.35572,0.00022,23.27299]
[1778205830064,27.39,79614.56,0.05,-0.3552,0.00022,23.26148]
[1778205830880,27.39,79625.17,0.05,-0.35289,0.00022,23.21068]
[1778205831311,27.39,79625.17,0.05,-0.35289,0.00022,23.21068]
[1778205831336,27.39,79625.17,0.05,-0.35289,0.00022,23.21068]
[1778205831893,27.39,79625.17,0.05,-0.35289,0.00022,23.21068]
[1778205832064,27.39,79628.52,0.05,-0.35217,0.00022,23.19453]
[1778205832354,27.39,79628.52,0.05,-0.35217,0.00022,23.19453]
[1778205832987,27.39,79626.53,0.05,-0.3526,0.00022,23.20426]
[1778205835120,27.39,79625.13,0.05,-0.35291,0.00022,23.21119]
[1778205835211,27.39,79625.13,0.05,-0.35291,0.00022,23.21119]
[1778205836067,27.39,79623.67,0.05,-0.35323,0.00022,23.21831]
[1778205837329,27.39,79626.08,0.05,-0.35271,0.00022,23.20676]
[1778205837338,27.39,79626.08,0.05,-0.35271,0.00022,23.20676]
[1778205837392,27.39,79626.08,0.05,-0.35271,0.00022,23.20676]
[1778205837553,27.39,79626.08,0.05,-0.35271,0.00022,23.20676]
[1778205837809,27.39,79626.08,0.05,-0.35271,0.00022,23.20676]
[1778205837908,27.39,79626.08,0.05,-0.35271,0.00022,23.20676]
[1778205838011,27.39,79628.38,0.05,-0.35222,0.00022,23.19571]
[1778205839651,27.39,79628.21,0.05,-0.35226,0.00022,23.19653]
[1778205840077,27.4,79635.79,0.05,-0.35062,0.00022,23.15978]
[1778205840632,27.4,79635.79,0.05,-0.35062,0.00022,23.15978]
[1778205840824,27.4,79635.79,0.05,-0.35062,0.00022,23.15978]
[1778205840926,27.4,79636.12,0.05,-0.35055,0.00022,23.15828]
[1778205841588,27.4,79636.12,0.05,-0.35055,0.00022,23.15828]
[1778205841766,27.4,79636.12,0.05,-0.35055,0.00022,23.15828]
[1778205842075,27.4,79636.09,0.05,-0.35056,0.00022,23.15843]
[1778205842885,27.4,79636.09,0.05,-0.35056,0.00022,23.15843]
[1778205842904,27.4,79650.11,0.05,-0.34754,0.00022,23.08917]
[1778205843162,27.4,79650.11,0.05,-0.34754,0.00022,23.08917]
[1778205843600,27.4,79650.11,0.05,-0.34754,0.00022,23.08917]
[1778205843825,27.4,79650.11,0.05,-0.34754,0.00022,23.08917]
[1778205843858,27.4,79650.11,0.05,-0.34754,0.00022,23.08917]
[1778205843872,27.4,79650.11,0.05,-0.34754,0.00022,23.08917]
[1778205843971,27.4,79653.86,0.05,-0.34673,0.00022,23.07057]
[1778205845589,27.4,79656.06,0.05,-0.34626,0.00022,23.05951]
[1778205846863,27.4,79659.79,0.05,-0.34546,0.00022,23.04079]
[1778205846884,27.4,79659.79,0.05,-0.34546,0.00022,23.04079]
[1778205846951,27.4,79659.88,0.05,-0.34545,0.00022,23.04057]
[1778205852117,27.4,79658.74,0.05,-0.34571,0.00022,23.04671]
[1778205856418,27.41,79658.61,0.05,-0.34577,0.00022,23.048]
[1778205856425,27.41,79658.61,0.05,-0.34577,0.00022,23.048]
[1778205856486,27.41,79654.65,0.05,-0.34662,0.00022,23.06807]
[1778205857235,27.41,79654.65,0.05,-0.34662,0.00022,23.06807]
[1778205857593,27.41,79654.65,0.05,-0.34662,0.00022,23.06807]
[1778205857974,27.41,79654.65,0.05,-0.34662,0.00022,23.06807]
[1778205860024,27.41,79654.23,0.05,-0.34672,0.00022,23.0704]
[1778205860050,27.41,79654.23,0.05,-0.34672,0.00022,23.0704]
[1778205860125,27.41,79655.59,0.05,-0.34644,0.00022,23.06377]
[1778205861541,27.41,79654.88,0.05,-0.34659,0.00022,23.06734]
[1778205861828,27.42,79654.65,0.05,-0.34665,0.00022,23.0687]
[1778205862607,27.42,79654.65,0.05,-0.34665,0.00022,23.0687]
[1778205862797,27.42,79654.65,0.05,-0.34665,0.00022,23.0687]
[1778205862850,27.42,79650.66,0.05,-0.34751,0.00022,23.08881]
[1778205863662,27.42,79650.66,0.05,-0.34751,0.00022,23.08881]
[1778205869152,27.42,79649.73,0.05,-0.34773,0.00022,23.09392]
[1778205870343,27.42,79645.16,0.05,-0.34873,0.00022,23.11685]
[1778205870956,27.42,79642.32,0.05,-0.34935,0.00022,23.13111]
[1778205877721,27.43,79640.64,0.05,-0.3497,0.00022,23.13555]
[1778205878565,27.43,79642.01,0.05,-0.34942,0.00022,23.12907]
[1778205878579,27.43,79642.01,0.05,-0.34942,0.00022,23.12907]
[1778205878631,27.43,79649.1,0.05,-0.34789,0.00022,23.09394]
[1778205883677,27.43,79646.29,0.05,-0.34851,0.00022,23.10834]
[1778205884832,27.43,79646.29,0.05,-0.34851,0.00022,23.10834]
[1778205886793,27.43,79646.29,0.05,-0.34852,0.00022,23.1085]
[1778205886894,27.44,79645.68,0.05,-0.34866,0.00022,23.11177]
[1778205888852,27.44,79645.68,0.05,-0.34866,0.00022,23.11177]
[1778205888952,27.44,79643.69,0.05,-0.3491,0.00022,23.12185]
[1778205889679,27.44,79643.69,0.05,-0.3491,0.00022,23.12185]
[1778205890677,27.44,79642.57,0.05,-0.34934,0.00022,23.12738]
[1778205895418,27.44,79635.01,0.05,-0.351,0.00022,23.16501]
[1778205896591,27.44,79633.38,0.05,-0.35136,0.00022,23.17314]
[1778205896665,27.44,79633.06,0.05,-0.35143,0.00022,23.17469]
[1778205897946,27.45,79625.61,0.05,-0.35305,0.00022,23.21091]
[1778205903348,27.45,79624.27,0.05,-0.35335,0.00022,23.2176]
[1778205903924,27.45,79624.27,0.05,-0.35335,0.00022,23.2176]
[1778205905016,27.45,79623.8,0.05,-0.35346,0.00022,23.21998]
[1778205905159,27.45,79621.4,0.05,-0.35398,0.00022,23.23155]
[1778205906175,27.45,79609.42,0.05,-0.35658,0.00022,23.28842]
[1778205906395,27.45,79609.42,0.05,-0.35658,0.00022,23.28842]
[1778205906737,27.45,79609.42,0.05,-0.35658,0.00022,23.28842]
[1778205907285,27.45,79609.42,0.05,-0.35658,0.00022,23.28842]
[1778205907960,27.45,79603.65,0.05,-0.35784,0.00022,23.31546]
[1778205911333,27.45,79603.5,0.05,-0.35787,0.00022,23.31616]
[1778205911772,27.45,79603.33,0.05,-0.35791,0.00022,23.31696]
[1778205913802,27.45,79604.39,0.05,-0.35768,0.00022,23.31202]
[1778205913820,27.45,79604.39,0.05,-0.35768,0.00022,23.31202]
[1778205913903,27.45,79604.39,0.05,-0.35768,0.00022,23.31202]
[1778205914157,27.45,79607.5,0.05,-0.357,0.00022,23.2975]
[1778205915632,27.45,79607.5,0.05,-0.35701,0.00022,23.29752]
[1778205915834,27.45,79607.5,0.05,-0.35701,0.00022,23.29752]
[1778205915989,27.45,79607.5,0.05,-0.35701,0.00022,23.29752]
[1778205916039,27.45,79607.5,0.05,-0.35701,0.00022,23.29752]
[1778205916139,27.45,79614.35,0.05,-0.35552,0.00022,23.26528]
[1778205918825,27.45,79613.04,0.05,-0.35581,0.00022,23.27157]
[1778205919131,27.45,79617.19,0.05,-0.35491,0.00022,23.25195]
[1778205919313,27.45,79617.19,0.05,-0.35491,0.00022,23.25195]
[1778205919320,27.45,79617.19,0.05,-0.35491,0.00022,23.25195]
[1778205919374,27.45,79617.19,0.05,-0.35491,0.00022,23.25195]
[1778205919735,27.45,79617.19,0.05,-0.35491,0.00022,23.25195]
[1778205919979,27.45,79617.19,0.05,-0.35491,0.00022,23.25195]
[1778205920150,27.45,79617.19,0.05,-0.35491,0.00022,23.25195]
[1778205920036,27.45,79621.48,0.05,-0.35398,0.00022,23.23156]
[1778205920835,27.45,79621.48,0.05,-0.35398,0.00022,23.23156]
[1778205920910,27.45,79621.48,0.05,-0.35398,0.00022,23.23156]
[1778205920923,27.45,79621.48,0.05,-0.35398,0.00022,23.23156]
[1778205921174,27.45,79623.93,0.05,-0.35345,0.00022,23.21989]
[1778205922368,27.45,79623.93,0.05,-0.35345,0.00022,23.21996]
[1778205922850,27.45,79627.22,0.05,-0.35274,0.00022,23.20421]
[1778205927885,27.46,79630.87,0.05,-0.35197,0.00022,23.18697]
[1778205932068,27.46,79630.83,0.05,-0.35199,0.00022,23.18741]
[1778205932169,27.46,79634.26,0.05,-0.35123,0.00022,23.16676]
[1778205933886,27.46,79634.26,0.05,-0.35123,0.00022,23.16685]
[1778205934144,27.46,79634.26,0.05,-0.35123,0.00022,23.16685]
[1778205933987,27.46,79627.28,0.05,-0.35275,0.00022,23.20074]
[1778205934833,27.46,79627.28,0.05,-0.35275,0.00022,23.20074]
[1778205934934,27.46,79627.28,0.05,-0.35275,0.00022,23.20081]
[1778205935677,27.46,79627.28,0.05,-0.35275,0.00022,23.20081]
[1778205936205,27.46,79627.28,0.05,-0.35275,0.00022,23.20081]
[1778205936437,27.46,79621.92,0.05,-0.35391,0.00022,23.22661]
[1778205936948,27.46,79619.64,0.05,-0.35441,0.00022,23.23754]
[1778205937995,27.46,79619.64,0.05,-0.35441,0.00022,23.23754]
[1778205938172,27.46,79617.13,0.05,-0.35496,0.00022,23.24952]
[1778205938310,27.46,79617.13,0.05,-0.35496,0.00022,23.24952]
[1778205939159,27.46,79605.11,0.05,-0.35757,0.00022,23.30615]
[1778205939558,27.46,79605.11,0.05,-0.35757,0.00022,23.30615]
[1778205939563,27.46,79605.11,0.05,-0.35757,0.00022,23.30615]
[1778205940100,27.46,79605.11,0.05,-0.35757,0.00022,23.30615]
[1778205940110,27.46,79605.11,0.05,-0.35757,0.00022,23.30615]
[1778205940202,27.47,79599.27,0.05,-0.35885,0.00022,23.33349]
[1778205940332,27.47,79599.27,0.05,-0.35885,0.00022,23.33349]
[1778205940977,27.47,79599.27,0.05,-0.35885,0.00022,23.33349]
[1778205942143,27.47,79599.27,0.05,-0.35885,0.00022,23.33349]
[1778205942823,27.47,79598.53,0.05,-0.35901,0.00022,23.33688]
[1778205944448,27.47,79598.43,0.05,-0.35904,0.00022,23.33747]
[1778205945009,27.47,79598.33,0.05,-0.35907,0.00022,23.33808]
[1778205950155,27.48,79599.16,0.05,-0.35892,0.00022,23.33498]
[1778205955926,27.48,79601.5,0.05,-0.35844,0.00022,23.32482]
[1778205961116,27.49,79599.91,0.05,-0.35882,0.00022,23.33291]
[1778205963137,27.49,79607.72,0.05,-0.35712,0.00022,23.29655]
[1778205968167,27.49,79599.46,0.05,-0.35893,0.00022,23.33524]
[1778205973203,27.5,79601.17,0.05,-0.35859,0.00022,23.32805]
[1778205975034,27.5,79601.12,0.05,-0.3586,0.00022,23.32842]
[1778205975228,27.5,79595.57,0.05,-0.35982,0.00022,23.35414]
[1778205980251,27.51,79595.56,0.05,-0.35985,0.00022,23.35478]
[1778205983903,27.51,79595.34,0.05,-0.35991,0.00022,23.35611]
[1778205984278,27.51,79584.59,0.05,-0.36226,0.00022,23.40509]
[1778205985659,27.51,79579.37,0.05,-0.3634,0.00022,23.4286]
[1778205985743,27.51,79576.84,0.05,-0.36395,0.00022,23.43989]
[1778205988136,27.51,79565.14,0.05,-0.36652,0.00022,23.49163]
[1778205990358,27.51,79565.96,0.05,-0.36634,0.00022,23.48804]
[1778205990611,27.51,79573.56,0.05,-0.36468,0.00022,23.45457]
[1778205996362,27.51,79577.12,0.05,-0.36389,0.00022,23.43487]
[1778206000152,27.52,79578.8,0.05,-0.36352,0.00022,23.42744]
[1778206000182,27.52,79586.49,0.05,-0.36185,0.00022,23.39296]
[1778206002127,27.52,79586.47,0.05,-0.36185,0.00022,23.39305]
[1778206002228,27.52,79586.72,0.05,-0.3618,0.00022,23.39205]
[1778206007688,27.52,79588.91,0.05,-0.36134,0.00022,23.38248]
[1778206008328,27.52,79591.74,0.05,-0.36072,0.00022,23.36961]
[1778206008552,27.52,79592.72,0.05,-0.36051,0.00022,23.36523]
[1778206014492,27.53,79591.19,0.05,-0.36087,0.00022,23.37277]
[1778206019533,27.53,79589.44,0.05,-0.36127,0.00022,23.38119]
[1778206024560,27.54,79587.61,0.05,-0.36169,0.00022,23.38992]
[1778206029782,27.54,79586.8,0.05,-0.36189,0.00022,23.39393]
[1778206030150,27.54,79582.62,0.05,-0.36281,0.00022,23.41292]
[1778206035479,27.54,79581.48,0.05,-0.36307,0.00022,23.41831]
[1778206039251,27.55,79580.37,0.05,-0.36332,0.00022,23.42349]
[1778206039307,27.55,79576.65,0.05,-0.36414,0.00022,23.44019]
[1778206040437,27.55,79576.65,0.05,-0.36414,0.00022,23.44019]
[1778206041195,27.55,79576.65,0.05,-0.36414,0.00022,23.44019]
[1778206041302,27.55,79571.68,0.05,-0.36523,0.00022,23.46228]
[1778206041595,27.55,79571.68,0.05,-0.36523,0.00022,23.46228]
[1778206041764,27.55,79571.68,0.05,-0.36523,0.00022,23.46228]
[1778206042272,27.55,79558.44,0.05,-0.36813,0.00022,23.52004]
[1778206042773,27.55,79558.44,0.05,-0.36813,0.00022,23.52004]
[1778206043358,27.55,79556.01,0.05,-0.36866,0.00022,23.5305]
[1778206043412,27.55,79556.01,0.05,-0.36866,0.00022,23.5305]
[1778206043694,27.55,79556.01,0.05,-0.36866,0.00022,23.5305]
[1778206044428,27.55,79556.01,0.05,-0.36866,0.00022,23.5305]
[1778206044869,27.55,79556.01,0.05,-0.36866,0.00022,23.5305]
[1778206045027,27.55,79556.01,0.05,-0.36866,0.00022,23.5305]
[1778206045046,27.55,79556.01,0.05,-0.36866,0.00022,23.5305]
[1778206045094,27.55,79556.01,0.05,-0.36866,0.00022,23.5305]
[1778206045188,27.55,79556.01,0.05,-0.36866,0.00022,23.5305]
[1778206045229,27.55,79554.4,0.05,-0.36901,0.00022,23.53736]
[1778206045410,27.55,79554.4,0.05,-0.36901,0.00022,23.53736]
[1778206045508,27.55,79554.4,0.05,-0.36901,0.00022,23.53736]
[1778206045610,27.55,79554.4,0.05,-0.36901,0.00022,23.53736]
[1778206045713,27.55,79554.54,0.05,-0.36898,0.00022,23.53676]
[1778206047366,27.55,79549.92,0.05,-0.37,0.00022,23.55654]
[1778206047376,27.55,79549.92,0.05,-0.37,0.00022,23.55654]
[1778206047380,27.55,79549.92,0.05,-0.37,0.00022,23.55654]
[1778206047722,27.55,79548.88,0.05,-0.37023,0.00022,23.56092]
[1778206053156,27.55,79547.12,0.05,-0.3706,0.00022,23.56443]
[1778206053660,27.55,79546.14,0.05,-0.37082,0.00022,23.5686]
[1778206053744,27.55,79546.14,0.05,-0.37082,0.00022,23.5686]
[1778206053754,27.55,79546.14,0.05,-0.37082,0.00022,23.5686]
[1778206053849,27.55,79545.93,0.05,-0.37086,0.00022,23.56949]
[1778206057797,27.55,79543.44,0.05,-0.37141,0.00022,23.58005]
[1778206058014,27.55,79543.06,0.05,-0.3715,0.00022,23.58166]
[1778206059835,27.55,79542.04,0.05,-0.37172,0.00022,23.58594]
[1778206059845,27.55,79542.04,0.05,-0.37172,0.00022,23.58594]
[1778206060261,27.55,79535.28,0.05,-0.37321,0.00022,23.61415]
[1778206064698,27.55,79532.78,0.05,-0.37376,0.00022,23.62445]
[1778206064705,27.55,79532.78,0.05,-0.37376,0.00022,23.62445]
[1778206064928,27.55,79531.87,0.05,-0.37396,0.00022,23.6282]
[1778206068245,27.55,79523.28,0.05,-0.37585,0.00022,23.66329]
[1778206068809,27.55,79523.28,0.05,-0.37585,0.00022,23.66329]
[1778206068871,27.55,79523.28,0.05,-0.37585,0.00022,23.66329]
[1778206069026,27.55,79523.28,0.05,-0.37585,0.00022,23.66329]
[1778206069322,27.55,79523.28,0.05,-0.37585,0.00022,23.66329]
[1778206069334,27.55,79515.09,0.05,-0.37766,0.00022,23.69633]
[1778206069682,27.55,79515.09,0.05,-0.37766,0.00022,23.69633]
[1778206070301,27.55,79513.07,0.05,-0.37811,0.00022,23.70442]
[1778206070538,27.55,79513.07,0.05,-0.37811,0.00022,23.70442]
[1778206070654,27.55,79513.07,0.05,-0.37811,0.00022,23.70442]
[1778206070733,27.55,79513.07,0.05,-0.37811,0.00022,23.70442]
[1778206071063,27.55,79513.07,0.05,-0.37811,0.00022,23.70442]
[1778206071227,27.55,79514.73,0.05,-0.37775,0.00022,23.69782]
[1778206071931,27.55,79514.73,0.05,-0.37775,0.00022,23.69782]
[1778206071967,27.55,79514.73,0.05,-0.37775,0.00022,23.69782]
[1778206072203,27.55,79514.73,0.05,-0.37775,0.00022,23.69782]
[1778206072246,27.55,79514.73,0.05,-0.37775,0.00022,23.69782]
[1778206072298,27.55,79521.43,0.05,-0.37627,0.00022,23.6709]
[1778206074341,27.55,79529.56,0.05,-0.37448,0.00022,23.63786]
[1778206075939,27.55,79529.56,0.05,-0.37448,0.00022,23.63786]
[1778206075962,27.55,79529.56,0.05,-0.37448,0.00022,23.63786]
[1778206076316,27.55,79536.19,0.05,-0.37302,0.00022,23.61049]
[1778206077264,27.55,79536.19,0.05,-0.37302,0.00022,23.61049]
[1778206078455,27.55,79538.8,0.05,-0.37244,0.00022,23.59965]
[1778206079368,27.55,79540.05,0.05,-0.37217,0.00022,23.59445]
[1778206081745,27.55,79540.59,0.05,-0.37205,0.00022,23.59221]
[1778206082086,27.55,79544.51,0.05,-0.37119,0.00022,23.57577]
[1778206082745,27.55,79544.51,0.05,-0.37119,0.00022,23.57577]
[1778206082993,27.55,79550.67,0.05,-0.36983,0.00022,23.54962]
[1778206084586,27.55,79550.67,0.05,-0.36983,0.00022,23.54959]
[1778206085005,27.55,79550.67,0.05,-0.36983,0.00022,23.54959]
[1778206085351,27.55,79555.34,0.05,-0.3688,0.00022,23.5296]
[1778206086125,27.55,79555.34,0.05,-0.3688,0.00022,23.5296]
[1778206086647,27.55,79556.37,0.05,-0.36858,0.00022,23.52516]
[1778206087012,27.55,79556.37,0.05,-0.36858,0.00022,23.52514]
[1778206087744,27.55,79556.37,0.05,-0.36858,0.00022,23.52514]
[1778206087900,27.55,79556.37,0.05,-0.36858,0.00022,23.52514]
[1778206087908,27.55,79556.37,0.05,-0.36858,0.00022,23.52514]
[1778206088093,27.55,79556.37,0.05,-0.36858,0.00022,23.52514]
[1778206088118,27.55,79556.37,0.05,-0.36858,0.00022,23.52514]
[1778206088192,27.55,79556.37,0.05,-0.36858,0.00022,23.52514]
[1778206088293,27.55,79558.57,0.05,-0.36809,0.00022,23.51566]
[1778206088568,27.55,79558.57,0.05,-0.36809,0.00022,23.51566]
[1778206089371,27.55,79558.57,0.05,-0.36809,0.00022,23.51566]
[1778206089031,27.55,79558.97,0.05,-0.36801,0.00022,23.51394]
[1778206090259,27.55,79558.97,0.05,-0.36801,0.00022,23.51394]
[1778206090360,27.55,79549.67,0.05,-0.37004,0.00022,23.55372]
[1778206095524,27.55,79553.75,0.05,-0.36914,0.00022,23.53615]
[1778206099279,27.55,79555.24,0.05,-0.36881,0.00022,23.52968]
[1778206099285,27.55,79555.24,0.05,-0.36881,0.00022,23.52968]
[1778206099380,27.55,79549.6,0.05,-0.37005,0.00022,23.55374]
[1778206103123,27.55,79546.36,0.05,-0.37075,0.00022,23.56733]
[1778206103154,27.55,79546.02,0.05,-0.37082,0.00022,23.56872]
[1778206103419,27.55,79546.02,0.05,-0.37082,0.00022,23.56872]
[1778206103422,27.55,79546.02,0.05,-0.37082,0.00022,23.56872]
[1778206104136,27.55,79546.02,0.05,-0.37082,0.00022,23.56867]
[1778206104493,27.55,79546.02,0.05,-0.37082,0.00022,23.56867]
[1778206105246,27.54,79552.85,0.05,-0.36932,0.00022,23.53959]
[1778206109312,27.54,79557.25,0.05,-0.36835,0.00022,23.52068]
[1778206113539,27.54,79556.44,0.05,-0.36851,0.00022,23.52007]
[1778206114318,27.54,79554.26,0.05,-0.36898,0.00022,23.52941]
[1778206120247,27.55,79557.95,0.05,-0.36819,0.00022,23.51391]
[1778206124594,27.55,79559.01,0.05,-0.36797,0.00022,23.50961]
[1778206125283,27.55,79560.96,0.05,-0.36755,0.00022,23.50124]
[1778206127244,27.55,79566.15,0.05,-0.36641,0.00022,23.47866]
[1778206127869,27.55,79568.16,0.05,-0.36597,0.00022,23.46986]
[1778206128416,27.55,79569.29,0.05,-0.36572,0.00022,23.46492]
[1778206130363,27.55,79569.53,0.05,-0.36567,0.00022,23.46387]
[1778206131994,27.55,79570.75,0.05,-0.36541,0.00022,23.45854]
[1778206132331,27.55,79571.71,0.05,-0.3652,0.00022,23.45433]
[1778206138373,27.55,79576.34,0.05,-0.36419,0.00022,23.43401]
[1778206140175,27.55,79576.71,0.05,-0.36411,0.00022,23.43239]
[1778206140241,27.55,79576.71,0.05,-0.36411,0.00022,23.43239]
[1778206140388,27.55,79576.43,0.05,-0.36417,0.00022,23.43367]
[1778206141941,27.55,79576.56,0.05,-0.36415,0.00022,23.43312]
[1778206142423,27.55,79577.63,0.05,-0.36391,0.00022,23.42836]
[1778206144374,27.56,79583.64,0.05,-0.3626,0.00022,23.40157]
[1778206144386,27.56,79583.64,0.05,-0.3626,0.00022,23.40157]
[1778206144418,27.56,79584.32,0.05,-0.36246,0.00022,23.39856]
[1778206149453,27.56,79588.24,0.05,-0.36162,0.00022,23.38119]
[1778206154469,27.56,79585.02,0.05,-0.36233,0.00022,23.39597]
[1778206155457,27.56,79585.02,0.05,-0.36233,0.00022,23.39597]
[1778206156739,27.56,79584.25,0.05,-0.3625,0.00022,23.39955]
[1778206156840,27.56,79584.0,0.05,-0.36256,0.00022,23.40074]
[1778206158800,27.56,79584.0,0.05,-0.36256,0.00022,23.4008]
[1778206158832,27.56,79583.98,0.05,-0.36257,0.00022,23.40095]
[1778206164995,27.57,79582.88,0.05,-0.36283,0.00022,23.40618]
[1778206170602,27.57,79581.39,0.05,-0.36317,0.00022,23.41325]
[1778206175635,27.57,79581.08,0.05,-0.36323,0.00022,23.41086]
[1778206176933,27.57,79581.08,0.05,-0.36323,0.00022,23.41086]
[1778206177035,27.57,79580.78,0.05,-0.3633,0.00022,23.41226]
[1778206177566,27.57,79580.78,0.05,-0.3633,0.00022,23.41226]
[1778206182148,27.58,79587.42,0.05,-0.36186,0.00022,23.38269]
[1778206182156,27.58,79587.42,0.05,-0.36186,0.00022,23.38269]
[1778206182429,27.58,79587.42,0.05,-0.36186,0.00022,23.38269]
[1778206182219,27.58,79586.4,0.05,-0.36209,0.00022,23.38742]
[1778206182524,27.58,79586.4,0.05,-0.36209,0.00022,23.38742]
[1778206182689,27.58,79586.08,0.05,-0.36216,0.00022,23.38886]
[1778206184418,27.58,79577.78,0.05,-0.36397,0.00022,23.42608]
[1778206185639,27.58,79577.78,0.05,-0.36397,0.00022,23.42608]
[1778206186209,27.58,79574.9,0.05,-0.36461,0.00022,23.43891]
[1778206187693,27.58,79574.98,0.05,-0.36459,0.00022,23.43856]
[1778206187829,27.58,79573.55,0.05,-0.3649,0.00022,23.4449]
[1778206194364,27.58,79572.56,0.05,-0.36512,0.00022,23.44937]
[1778206199805,27.58,79575.66,0.05,-0.36445,0.00022,23.43582]
[1778206205034,27.58,79576.91,0.05,-0.36418,0.00022,23.43038]
[1778206210881,27.59,79577.28,0.05,-0.36411,0.00022,23.42891]
[1778206216927,27.59,79576.78,0.05,-0.36423,0.00022,23.43126]
[1778206219801,27.59,79575.04,0.05,-0.36461,0.00022,23.439]
[1778206219807,27.59,79575.04,0.05,-0.36461,0.00022,23.439]
[1778206219946,27.59,79574.91,0.05,-0.36464,0.00022,23.4396]
[1778206221058,27.59,79566.95,0.05,-0.36638,0.00022,23.47456]
[1778206221595,27.59,79566.95,0.05,-0.36638,0.00022,23.47456]
[1778206222486,27.59,79566.95,0.05,-0.36638,0.00022,23.47456]
[1778206224828,27.59,79567.37,0.05,-0.36629,0.00022,23.47288]
[1778206224844,27.59,79567.37,0.05,-0.36629,0.00022,23.47288]
[1778206224852,27.59,79567.84,0.05,-0.36619,0.00022,23.47087]
[1778206226889,27.59,79567.84,0.05,-0.36619,0.00022,23.47091]
[1778206226990,27.59,79567.9,0.05,-0.36618,0.00022,23.47069]
[1778206232359,27.59,79568.18,0.05,-0.36613,0.00022,23.46956]
[1778206233063,27.59,79568.55,0.05,-0.36603,0.00022,23.46409]
[1778206233068,27.59,79568.55,0.05,-0.36603,0.00022,23.46409]
[1778206233354,27.59,79569.0,0.05,-0.36594,0.00022,23.46216]
[1778206239078,27.59,79565.66,0.05,-0.36667,0.00022,23.47674]
[1778206242078,27.59,79565.6,0.05,-0.36668,0.00022,23.47695]
[1778206243350,27.59,79565.04,0.05,-0.3668,0.00022,23.47937]
[1778206243451,27.59,79563.02,0.05,-0.36725,0.00022,23.4882]
[1778206244075,27.59,79563.02,0.05,-0.36725,0.00022,23.4882]
[1778206245406,27.59,79563.21,0.05,-0.3672,0.00022,23.48738]
[1778206245505,27.6,79563.63,0.05,-0.36712,0.00022,23.48567]
[1778206251164,27.6,79567.06,0.05,-0.36638,0.00022,23.47105]
[1778206256200,27.6,79565.76,0.05,-0.36668,0.00022,23.47703]
[1778206260308,27.61,79566.41,0.05,-0.36655,0.00022,23.47446]
[1778206260317,27.61,79566.41,0.05,-0.36655,0.00022,23.47446]
[1778206260434,27.61,79566.45,0.05,-0.36655,0.00022,23.47436]
[1778206261557,27.61,79574.76,0.05,-0.36473,0.00022,23.438]
[1778206262391,27.61,79583.24,0.05,-0.36288,0.00022,23.40033]
[1778206262817,27.61,79583.24,0.05,-0.36288,0.00022,23.40033]
[1778206263615,27.61,79583.03,0.05,-0.36293,0.00022,23.40127]
[1778206264524,27.61,79583.03,0.05,-0.36293,0.00022,23.40127]
[1778206264257,27.61,79583.09,0.05,-0.36292,0.00022,23.40104]
[1778206265171,27.61,79583.09,0.05,-0.36292,0.00022,23.40104]
[1778206265267,27.61,79582.38,0.05,-0.36308,0.00022,23.40429]
[1778206270436,27.61,79585.8,0.05,-0.36234,0.00022,23.38912]
[1778206272798,27.61,79585.21,0.05,-0.36247,0.00022,23.3919]
[1778206273270,27.61,79585.21,0.05,-0.36247,0.00022,23.3919]
[1778206273371,27.61,79585.37,0.05,-0.36244,0.00022,23.39123]
[1778206274243,27.61,79585.37,0.05,-0.36244,0.00022,23.39123]
[1778206274250,27.61,79585.37,0.05,-0.36244,0.00022,23.39123]
[1778206274257,27.61,79585.37,0.05,-0.36244,0.00022,23.39123]
[1778206274326,27.61,79585.37,0.05,-0.36244,0.00022,23.39127]
[1778206274909,27.61,79585.37,0.05,-0.36244,0.00022,23.39127]
[1778206275336,27.61,79587.64,0.05,-0.36195,0.00022,23.38107]
[1778206276300,27.61,79587.64,0.05,-0.36195,0.00022,23.38107]
[1778206276313,27.61,79587.64,0.05,-0.36195,0.00022,23.38107]
[1778206276398,27.61,79588.26,0.05,-0.36182,0.00022,23.37839]
[1778206281240,27.62,79590.78,0.05,-0.36128,0.00022,23.36726]
[1778206281379,27.62,79590.95,0.05,-0.36125,0.00022,23.36658]
[1778206282944,27.62,79589.18,0.05,-0.36164,0.00022,23.37465]
[1778206282949,27.62,79589.18,0.05,-0.36164,0.00022,23.37465]
[1778206283493,27.62,79589.32,0.05,-0.36161,0.00022,23.37408]
[1778206286763,27.62,79589.51,0.05,-0.36158,0.00022,23.3734]
[1778206287991,27.62,79589.71,0.05,-0.36154,0.00022,23.37256]
[1778206288425,27.62,79590.57,0.05,-0.36135,0.00022,23.36874]
[1778206293460,27.62,79592.98,0.05,-0.36082,0.00022,23.35412]
[1778206295323,27.62,79593.22,0.05,-0.36077,0.00022,23.3531]
[1778206295565,27.62,79593.22,0.05,-0.36077,0.00022,23.3531]
[1778206295475,27.63,79594.45,0.05,-0.36051,0.00022,23.34758]
[1778206296881,27.63,79595.31,0.05,-0.36033,0.00022,23.34374]
[1778206296883,27.63,79595.31,0.05,-0.36033,0.00022,23.34374]
[1778206297332,27.63,79595.31,0.05,-0.36033,0.00022,23.34374]
[1778206297489,27.63,79596.75,0.05,-0.36002,0.00022,23.33726]
[1778206298309,27.63,79596.75,0.05,-0.36002,0.00022,23.33726]
[1778206299619,27.63,79600.78,0.05,-0.35915,0.00022,23.3189]
[1778206300213,27.63,79602.21,0.05,-0.35884,0.00022,23.31243]
[1778206300303,27.63,79602.21,0.05,-0.35884,0.00022,23.31243]
[1778206300567,27.63,79606.32,0.05,-0.35795,0.00022,23.29357]
[1778206301011,27.63,79606.32,0.05,-0.35795,0.00022,23.29357]
[1778206301024,27.63,79606.32,0.05,-0.35795,0.00022,23.29357]
[1778206301516,27.63,79606.32,0.05,-0.35795,0.00022,23.29349]
[1778206302322,27.63,79606.32,0.05,-0.35795,0.00022,23.29349]
[1778206303069,27.63,79607.39,0.05,-0.35772,0.00022,23.28847]
[1778206303529,27.63,79611.47,0.05,-0.35683,0.00022,23.26944]
[1778206306617,27.63,79619.46,0.05,-0.35509,0.00022,23.23181]
[1778206306701,27.63,79619.46,0.05,-0.35509,0.00022,23.23181]
[1778206306836,27.63,79619.46,0.05,-0.35509,0.00022,23.23181]
[1778206306839,27.63,79619.46,0.05,-0.35509,0.00022,23.23181]
[1778206310579,27.62,79626.02,0.05,-0.35367,0.00022,23.20061]
[1778206311470,27.62,79626.02,0.05,-0.35367,0.00022,23.20061]
[1778206311586,27.62,79626.08,0.05,-0.35366,0.00022,23.20032]
[1778206312507,27.62,79626.08,0.05,-0.35366,0.00022,23.20032]
[1778206312523,27.62,79626.08,0.05,-0.35366,0.00022,23.20032]
[1778206312600,27.62,79629.47,0.05,-0.35293,0.00022,23.18414]
[1778206317630,27.63,79629.88,0.05,-0.35285,0.00022,23.18226]
[1778206321342,27.63,79627.07,0.05,-0.35345,0.00022,23.19573]
[1778206322912,27.63,79619.01,0.05,-0.35519,0.00022,23.23397]
[1778206325721,27.63,79624.57,0.05,-0.35399,0.00022,23.20765]
[1778206325789,27.63,79631.3,0.05,-0.35254,0.00022,23.17552]
[1778206329212,27.63,79635.94,0.05,-0.35155,0.00022,23.15328]
[1778206332096,27.63,79637.79,0.05,-0.35116,0.00022,23.1445]
[1778206332114,27.63,79637.79,0.05,-0.35116,0.00022,23.1445]
[1778206332619,27.63,79643.4,0.05,-0.34995,0.00021,23.11731]
[1778206334005,27.63,79647.02,0.05,-0.34918,0.00021,23.09961]
[1778206334975,27.63,79649.11,0.05,-0.34873,0.00021,23.08943]
[1778206334986,27.63,79649.11,0.05,-0.34873,0.00021,23.08943]
[1778206335639,27.63,79652.31,0.05,-0.34805,0.00021,23.07387]
[1778206336005,27.63,79652.31,0.05,-0.34805,0.00021,23.07387]
[1778206336107,27.63,79652.39,0.05,-0.34804,0.00021,23.07348]
[1778206341990,27.63,79654.25,0.05,-0.34766,0.00021,23.06475]
[1778206343580,27.64,79654.05,0.05,-0.3477,0.00021,23.06584]
[1778206344747,27.64,79654.4,0.05,-0.34764,0.00021,23.06429]
[1778206344839,27.64,79654.4,0.05,-0.34764,0.00021,23.06429]
[1778206344840,27.64,79654.4,0.05,-0.34764,0.00021,23.06429]
[1778206346349,27.64,79645.0,0.05,-0.34966,0.00021,23.11066]
[1778206346363,27.64,79645.0,0.05,-0.34966,0.00021,23.11066]
[1778206346499,27.64,79637.19,0.05,-0.35134,0.00022,23.14867]
[1778206348285,27.64,79631.66,0.05,-0.35253,0.00022,23.17534]
[1778206348294,27.64,79631.66,0.05,-0.35253,0.00022,23.17534]
[1778206348386,27.64,79632.8,0.05,-0.35229,0.00022,23.1699]
[1778206351754,27.64,79630.24,0.05,-0.35284,0.00022,23.18224]
[1778206356358,27.64,79628.61,0.05,-0.35318,0.00022,23.18612]
[1778206356458,27.64,79626.21,0.05,-0.3537,0.00022,23.19763]
[1778206356962,27.64,79626.21,0.05,-0.3537,0.00022,23.19763]
[1778206357795,27.64,79625.05,0.05,-0.35395,0.00022,23.20315]
[1778206358738,27.64,79624.87,0.05,-0.35399,0.00022,23.20404]
[1778206360727,27.64,79625.82,0.05,-0.35379,0.00022,23.1996]
[1778206360942,27.64,79626.44,0.05,-0.35365,0.00022,23.19669]
[1778206364840,27.65,79628.96,0.05,-0.35312,0.00022,23.18481]
[1778206364966,27.65,79628.68,0.05,-0.35318,0.00022,23.1862]
[1778206370003,27.65,79632.11,0.05,-0.35245,0.00022,23.17004]
[1778206372384,27.65,79623.56,0.05,-0.3543,0.00022,23.21095]
[1778206378061,27.65,79621.65,0.05,-0.35472,0.00022,23.2201]
[1778206383234,27.65,79621.53,0.05,-0.35475,0.00022,23.22076]
[1778206389136,27.65,79618.72,0.05,-0.35536,0.00022,23.23415]
[1778206394172,27.65,79613.56,0.05,-0.35648,0.00022,23.25844]
[1778206396185,27.65,79606.8,0.05,-0.35794,0.00022,23.28986]
[1778206401219,27.65,79609.08,0.05,-0.35745,0.00022,23.27923]
[1778206403929,27.65,79609.29,0.05,-0.3574,0.00022,23.27822]
[1778206404242,27.65,79609.68,0.05,-0.35732,0.00022,23.27641]
[1778206405027,27.65,79609.68,0.05,-0.35732,0.00022,23.27641]
[1778206405036,27.65,79609.68,0.05,-0.35732,0.00022,23.27641]
[1778206405247,27.65,79607.88,0.05,-0.3577,0.00022,23.28474]
[1778206410283,27.65,79608.35,0.05,-0.3576,0.00022,23.28246]
[1778206415318,27.65,79610.42,0.05,-0.35713,0.00022,23.2687]
[1778206418368,27.65,79609.83,0.05,-0.35725,0.00022,23.27139]
[1778206418569,27.65,79610.97,0.05,-0.357,0.00022,23.26606]
[1778206423587,27.65,79614.51,0.05,-0.35624,0.00022,23.24951]
[1778206429416,27.65,79613.64,0.05,-0.35642,0.00022,23.25343]
[1778206434663,27.65,79615.88,0.05,-0.35593,0.00022,23.24288]
[1778206440493,27.65,79619.07,0.05,-0.35524,0.00022,23.22777]
[1778206445528,27.65,79617.49,0.05,-0.35557,0.00022,23.23512]
[1778206450562,27.64,79621.58,0.05,-0.35469,0.00022,23.21577]
[1778206455598,27.64,79622.74,0.05,-0.35444,0.00022,23.21027]
[1778206459446,27.64,79622.71,0.05,-0.35444,0.00022,23.21042]
[1778206459626,27.64,79622.73,0.05,-0.35444,0.00022,23.21033]
[1778206460832,27.64,79626.05,0.05,-0.35372,0.00022,23.19458]
[1778206460840,27.64,79626.05,0.05,-0.35372,0.00022,23.19458]
[1778206460842,27.64,79626.05,0.05,-0.35372,0.00022,23.19458]
[1778206461640,27.64,79626.05,0.05,-0.35372,0.00022,23.19459]
[1778206463696,27.65,79628.82,0.05,-0.35313,0.00022,23.18141]
[1778206463697,27.65,79628.82,0.05,-0.35313,0.00022,23.18141]
[1778206463760,27.65,79628.9,0.05,-0.35311,0.00022,23.18105]
[1778206469565,27.65,79631.6,0.05,-0.35254,0.00022,23.16827]
[1778206471271,27.65,79638.74,0.05,-0.351,0.00021,23.13397]
[1778206476019,27.65,79640.98,0.05,-0.35051,0.00021,23.11935]
[1778206476746,27.65,79641.24,0.05,-0.35046,0.00021,23.11813]
[1778206481781,27.65,79643.26,0.05,-0.35004,0.00021,23.10858]
[1778206487667,27.65,79643.85,0.05,-0.34992,0.00021,23.1059]
[1778206494007,27.66,79642.67,0.05,-0.35019,0.00021,23.11204]
[1778206497564,27.66,79640.34,0.05,-0.35069,0.00021,23.12346]
[1778206497776,27.66,79640.34,0.05,-0.35069,0.00021,23.12346]
[1778206497947,27.66,79638.44,0.05,-0.35111,0.00021,23.13273]
[1778206498684,27.66,79638.44,0.05,-0.35111,0.00021,23.13273]
[1778206498774,27.66,79631.28,0.05,-0.35265,0.00022,23.16721]
[1778206500759,27.66,79621.04,0.05,-0.35485,0.00022,23.21588]
[1778206502788,27.66,79621.04,0.05,-0.35485,0.00022,23.21588]
[1778206502930,27.66,79616.03,0.05,-0.35593,0.00022,23.23939]
[1778206508081,27.66,79610.97,0.05,-0.35702,0.00022,23.26289]
[1778206509306,27.66,79609.56,0.05,-0.35733,0.00022,23.26944]
[1778206509715,27.66,79609.68,0.05,-0.3573,0.00022,23.26881]
[1778206515221,27.66,79611.88,0.05,-0.35682,0.00022,23.25844]
[1778206521064,27.65,79616.02,0.05,-0.35591,0.00022,23.23892]
[1778206526100,27.65,79616.91,0.05,-0.35572,0.00022,23.23468]
[1778206531136,27.65,79618.01,0.05,-0.35546,0.00022,23.22539]
[1778206535417,27.65,79625.42,0.05,-0.35386,0.00022,23.19037]
[1778206541207,27.65,79621.06,0.05,-0.3548,0.00022,23.21111]
[1778206543134,27.65,79621.3,0.05,-0.35475,0.00022,23.20998]
[1778206543219,27.65,79621.56,0.05,-0.3547,0.00022,23.20876]
[1778206544362,27.65,79614.67,0.05,-0.35618,0.00022,23.24116]
[1778206550276,27.65,79613.47,0.05,-0.35644,0.00022,23.24668]
[1778206555312,27.65,79612.06,0.05,-0.35674,0.00022,23.25313]
[1778206556291,27.65,79612.06,0.05,-0.35674,0.00022,23.25313]
[1778206556829,27.66,79609.19,0.05,-0.35737,0.00022,23.26678]
[1778206559201,27.66,79609.78,0.05,-0.35725,0.00022,23.26418]
[1778206559340,27.66,79609.99,0.05,-0.35721,0.00022,23.26334]
[1778206560791,27.66,79609.99,0.05,-0.35721,0.00022,23.26334]
[1778206560892,27.66,79611.28,0.05,-0.35695,0.00022,23.25763]
[1778206562363,27.66,79622.81,0.05,-0.35446,0.00022,23.20368]
[1778206567395,27.66,79625.57,0.05,-0.35387,0.00022,23.19057]
[1778206572433,27.66,79625.03,0.05,-0.35398,0.00022,23.19314]
[1778206574579,27.66,79606.88,0.05,-0.35791,0.00022,23.27826]
[1778206577466,27.66,79605.4,0.05,-0.35824,0.00022,23.28525]
[1778206582734,27.67,79607.56,0.05,-0.35778,0.00022,23.27563]
[1778206588541,27.67,79604.52,0.05,-0.35847,0.00022,23.29038]
[1778206593577,27.68,79608.36,0.05,-0.35765,0.00022,23.26915]
[1778206595696,27.68,79599.49,0.05,-0.35958,0.00022,23.31009]
[1778206601636,27.68,79596.14,0.05,-0.36032,0.00022,23.3257]
[1778206606668,27.69,79594.8,0.05,-0.36062,0.00022,23.33211]
[1778206611703,27.69,79589.29,0.05,-0.36183,0.00022,23.35724]
[1778206613206,27.69,79588.16,0.05,-0.36208,0.00022,23.36236]
[1778206613721,27.69,79586.16,0.05,-0.36252,0.00022,23.37135]
[1778206614863,27.69,79570.81,0.05,-0.36586,0.00022,23.43918]
[1778206616849,27.69,79570.81,0.05,-0.36586,0.00022,23.43918]
[1778206616860,27.69,79570.81,0.05,-0.36586,0.00022,23.43918]
[1778206616951,27.69,79565.39,0.05,-0.36704,0.00022,23.46278]
[1778206620874,27.69,79550.89,0.05,-0.37022,0.00022,23.5249]
[1778206621433,27.69,79550.89,0.05,-0.37022,0.00022,23.5249]
[1778206621566,27.69,79550.89,0.05,-0.37022,0.00022,23.5249]
[1778206621919,27.69,79550.89,0.05,-0.37022,0.00022,23.5249]
[1778206621874,27.69,79529.52,0.05,-0.37491,0.00022,23.6135]
[1778206621982,27.69,79529.52,0.05,-0.37491,0.00022,23.6135]
[1778206622252,27.69,79529.52,0.05,-0.37491,0.00022,23.6135]
[1778206622435,27.69,79529.52,0.05,-0.37491,0.00022,23.6135]
[1778206622439,27.69,79529.52,0.05,-0.37491,0.00022,23.6135]
[1778206622626,27.69,79529.52,0.05,-0.37491,0.00022,23.6135]
[1778206622889,27.7,79526.82,0.05,-0.37551,0.00022,23.62454]
[1778206623056,27.7,79526.82,0.05,-0.37551,0.00022,23.62454]
[1778206623239,27.7,79526.82,0.05,-0.37551,0.00022,23.62454]
[1778206623271,27.7,79526.82,0.05,-0.37551,0.00022,23.62454]
[1778206623355,27.7,79526.82,0.05,-0.37551,0.00022,23.62454]
[1778206623790,27.7,79526.45,0.05,-0.37559,0.00022,23.62606]
[1778206626224,27.7,79522.11,0.05,-0.37654,0.00022,23.64357]
[1778206626257,27.7,79522.11,0.05,-0.37654,0.00022,23.64357]
[1778206626814,27.7,79518.58,0.05,-0.37732,0.00022,23.65771]
[1778206627802,27.7,79518.58,0.05,-0.37732,0.00022,23.65771]
[1778206627838,27.7,79518.58,0.05,-0.37732,0.00022,23.65771]
[1778206627944,27.7,79502.54,0.05,-0.38086,0.00022,23.72077]
[1778206628386,27.7,79502.54,0.05,-0.38086,0.00022,23.72077]
[1778206628394,27.7,79502.54,0.05,-0.38086,0.00022,23.72077]
[1778206628853,27.7,79465.92,0.05,-0.38898,0.00022,23.85767]
[1778206629143,27.7,79465.92,0.05,-0.38898,0.00022,23.85767]
[1778206629835,27.7,79465.68,0.05,-0.38903,0.00022,23.85853]
[1778206630452,27.7,79465.68,0.05,-0.38903,0.00022,23.85853]
[1778206630486,27.7,79465.68,0.05,-0.38903,0.00022,23.85853]
[1778206630584,27.7,79465.68,0.05,-0.38903,0.00022,23.85853]
[1778206630869,27.7,79418.75,0.05,-0.39952,0.00022,24.01933]
[1778206631304,27.7,79418.75,0.05,-0.39952,0.00022,24.01933]
[1778206631639,27.7,79418.75,0.05,-0.39952,0.00022,24.01933]
[1778206631938,27.7,79418.75,0.05,-0.39952,0.00022,24.01933]
[1778206631956,27.7,79382.28,0.05,-0.40772,0.00023,24.13268]
[1778206632032,27.7,79382.28,0.05,-0.40772,0.00023,24.13268]
[1778206632298,27.7,79382.28,0.05,-0.40772,0.00023,24.13268]
[1778206632481,27.7,79382.28,0.05,-0.40772,0.00023,24.13268]
[1778206632756,27.7,79382.28,0.05,-0.40772,0.00023,24.13268]
[1778206632878,27.7,79382.22,0.05,-0.40773,0.00023,24.13279]
[1778206633329,27.7,79382.22,0.05,-0.40773,0.00023,24.13279]
[1778206633490,27.7,79382.22,0.05,-0.40773,0.00023,24.13279]
[1778206633743,27.7,79382.22,0.05,-0.40773,0.00023,24.13279]
[1778206633880,27.7,79366.73,0.05,-0.41123,0.00023,24.17785]
[1778206634665,27.7,79366.73,0.05,-0.41123,0.00023,24.17785]
[1778206634891,27.69,79353.9,0.05,-0.41412,0.00023,24.21366]
[1778206635238,27.69,79353.9,0.05,-0.41412,0.00023,24.21366]
[1778206635378,27.69,79353.9,0.05,-0.41412,0.00023,24.21366]
[1778206635675,27.69,79353.9,0.05,-0.41412,0.00023,24.21366]
[1778206635898,27.69,79355.33,0.05,-0.4138,0.00023,24.20971]
[1778206636936,27.69,79355.33,0.05,-0.4138,0.00023,24.20971]
[1778206636978,27.69,79371.5,0.05,-0.41014,0.00023,24.16407]
[1778206637355,27.69,79371.5,0.05,-0.41014,0.00023,24.16407]
[1778206637912,27.69,79371.5,0.05,-0.41014,0.00023,24.16405]
[1778206638385,27.69,79371.5,0.05,-0.41014,0.00023,24.16405]
[1778206638510,27.69,79371.5,0.05,-0.41014,0.00023,24.16405]
[1778206638917,27.69,79373.35,0.05,-0.40972,0.00023,24.1587]
[1778206639760,27.69,79373.35,0.05,-0.40972,0.00023,24.1587]
[1778206639868,27.69,79373.35,0.05,-0.40972,0.00023,24.1587]
[1778206639985,27.69,79363.86,0.05,-0.41187,0.00023,24.18586]
[1778206640137,27.69,79363.86,0.05,-0.41187,0.00023,24.18586]
[1778206640613,27.69,79363.86,0.05,-0.41187,0.00023,24.18586]
[1778206640715,27.69,79363.86,0.05,-0.41187,0.00023,24.18586]
[1778206640805,27.69,79363.86,0.05,-0.41187,0.00023,24.18586]
[1778206640946,27.69,79363.86,0.05,-0.41187,0.00023,24.18586]
[1778206640936,27.69,79363.38,0.05,-0.41198,0.00023,24.18722]
[1778206641126,27.69,79363.38,0.05,-0.41198,0.00023,24.18722]
[1778206641215,27.69,79363.38,0.05,-0.41198,0.00023,24.18722]
[1778206641378,27.69,79363.38,0.05,-0.41198,0.00023,24.18722]
[1778206641467,27.69,79363.38,0.05,-0.41198,0.00023,24.18722]
[1778206641943,27.69,79356.1,0.05,-0.41362,0.00023,24.20755]
[1778206642459,27.69,79356.1,0.05,-0.41362,0.00023,24.20755]
[1778206642836,27.69,79356.1,0.05,-0.41362,0.00023,24.20755]
[1778206642950,27.69,79358.52,0.05,-0.41308,0.00023,24.20088]
[1778206644113,27.7,79357.64,0.05,-0.41328,0.00023,24.20337]
[1778206644968,27.7,79358.18,0.05,-0.41316,0.00023,24.20191]
[1778206645524,27.7,79358.18,0.05,-0.41316,0.00023,24.20191]
[1778206645545,27.7,79358.18,0.05,-0.41316,0.00023,24.20191]
[1778206645859,27.7,79358.18,0.05,-0.41316,0.00023,24.20191]
[1778206645993,27.7,79342.26,0.05,-0.41677,0.00023,24.24528]
[1778206646809,27.7,79342.26,0.05,-0.41677,0.00023,24.24528]
[1778206646981,27.7,79344.96,0.05,-0.41616,0.00023,24.2381]
[1778206648827,27.7,79340.62,0.05,-0.41715,0.00023,24.24966]
[1778206648996,27.7,79344.15,0.05,-0.41635,0.00023,24.2403]
[1778206652022,27.7,79351.05,0.05,-0.41478,0.00023,24.21786]
[1778206653026,27.71,79365.48,0.05,-0.41154,0.00023,24.17811]
[1778206653737,27.71,79365.48,0.05,-0.41154,0.00023,24.17811]
[1778206654033,27.71,79381.85,0.05,-0.40784,0.00023,24.13059]
[1778206654228,27.71,79381.85,0.05,-0.40784,0.00023,24.13059]
[1778206654248,27.71,79392.03,0.05,-0.40555,0.00023,24.10003]
[1778206655431,27.71,79392.03,0.05,-0.40555,0.00023,24.10003]
[1778206655948,27.71,79394.48,0.05,-0.40501,0.00022,24.09276]
[1778206656976,27.71,79394.48,0.05,-0.40501,0.00022,24.09276]
[1778206657019,27.71,79394.48,0.05,-0.40501,0.00022,24.09276]
[1778206657868,27.72,79378.12,0.05,-0.40872,0.00023,24.14204]
[1778206659662,27.72,79371.42,0.05,-0.41023,0.00023,24.16155]
[1778206661940,27.74,79383.25,0.05,-0.4076,0.00023,24.12753]
[1778206663275,27.74,79394.56,0.05,-0.40507,0.00022,24.09366]
[1778206664899,27.74,79394.56,0.05,-0.40507,0.00022,24.09366]
[1778206664912,27.74,79394.56,0.05,-0.40507,0.00022,24.09366]
[1778206665001,27.74,79401.95,0.05,-0.40341,0.00022,24.07091]
[1778206665513,27.74,79401.95,0.05,-0.40341,0.00022,24.07091]
[1778206665626,27.74,79401.95,0.05,-0.40341,0.00022,24.07091]
[1778206665921,27.74,79401.95,0.05,-0.40341,0.00022,24.07091]
[1778206665995,27.74,79403.21,0.05,-0.40313,0.00022,24.06699]
[1778206667444,27.74,79408.04,0.05,-0.40204,0.00022,24.0518]
[1778206667545,27.74,79414.05,0.05,-0.4007,0.00022,24.0327]
[1778206668710,27.74,79414.05,0.05,-0.4007,0.00022,24.0327]
[1778206668717,27.74,79414.05,0.05,-0.4007,0.00022,24.0327]
[1778206668980,27.74,79414.14,0.05,-0.40066,0.00022,24.0322]
[1778206669469,27.74,79414.14,0.05,-0.40066,0.00022,24.0322]
[1778206669795,27.74,79414.14,0.05,-0.40066,0.00022,24.0322]
[1778206669801,27.74,79414.14,0.05,-0.40066,0.00022,24.0322]
[1778206669893,27.74,79413.58,0.05,-0.40079,0.00022,24.03398]
[1778206670598,27.74,79413.58,0.05,-0.40079,0.00022,24.03398]
[1778206670599,27.74,79413.58,0.05,-0.40079,0.00022,24.03398]
[1778206671020,27.74,79410.88,0.05,-0.4014,0.00022,24.04267]
[1778206671968,27.74,79401.86,0.05,-0.40343,0.00022,24.07109]
[1778206672187,27.74,79401.86,0.05,-0.40343,0.00022,24.07109]
[1778206672654,27.74,79401.86,0.05,-0.40343,0.00022,24.07109]
[1778206672812,27.74,79401.86,0.05,-0.40343,0.00022,24.07109]
[1778206672963,27.74,79401.86,0.05,-0.40343,0.00022,24.07109]
[1778206672995,27.74,79390.33,0.05,-0.40602,0.00022,24.10644]
[1778206673229,27.74,79390.33,0.05,-0.40602,0.00022,24.10644]
[1778206673242,27.74,79390.33,0.05,-0.40602,0.00022,24.10644]
[1778206673306,27.74,79390.33,0.05,-0.40602,0.00022,24.10644]
[1778206673371,27.74,79390.33,0.05,-0.40602,0.00022,24.10644]
[1778206673535,27.74,79390.33,0.05,-0.40602,0.00022,24.10644]
[1778206673739,27.74,79390.33,0.05,-0.40602,0.00022,24.10644]
[1778206673935,27.74,79390.33,0.05,-0.40602,0.00022,24.10644]
[1778206674021,27.74,79368.74,0.05,-0.41089,0.00023,24.16994]
[1778206674487,27.74,79355.31,0.05,-0.41392,0.00023,24.20757]
[1778206675729,27.74,79363.16,0.05,-0.41215,0.00023,24.18576]
[1778206676196,27.74,79363.16,0.05,-0.41215,0.00023,24.18577]
[1778206681747,27.74,79366.7,0.05,-0.41135,0.00023,24.17584]
[1778206681799,27.74,79366.7,0.05,-0.41135,0.00023,24.17584]
[1778206681928,27.74,79366.64,0.05,-0.41137,0.00023,24.17603]
[1778206684065,27.74,79366.62,0.05,-0.41137,0.00023,24.17608]
[1778206684084,27.74,79361.71,0.05,-0.41248,0.00023,24.18993]
[1778206684276,27.74,79361.71,0.05,-0.41248,0.00023,24.18993]
[1778206684354,27.74,79361.71,0.05,-0.41248,0.00023,24.18993]
[1778206684988,27.74,79361.71,0.05,-0.41248,0.00023,24.18993]
[1778206685011,27.74,79361.71,0.05,-0.41248,0.00023,24.18993]
[1778206685062,27.74,79361.71,0.05,-0.41248,0.00023,24.18993]
[1778206685019,27.74,79359.22,0.05,-0.41305,0.00023,24.19692]
[1778206685079,27.74,79359.22,0.05,-0.41305,0.00023,24.19692]
[1778206685297,27.74,79359.22,0.05,-0.41305,0.00023,24.19692]
[1778206685364,27.74,79374.29,0.05,-0.40965,0.00023,24.15416]
[1778206686976,27.74,79374.29,0.05,-0.40965,0.00023,24.15416]
[1778206686998,27.74,79391.47,0.05,-0.40576,0.00022,24.10305]
[1778206688319,27.74,79386.94,0.05,-0.40679,0.00023,24.11672]
[1778206690798,27.74,79386.94,0.05,-0.40679,0.00023,24.11675]
[1778206690883,27.74,79388.76,0.05,-0.40638,0.00022,24.11133]
[1778206694009,27.74,79382.23,0.05,-0.40786,0.00023,24.13094]
[1778206696380,27.75,79391.98,0.05,-0.40568,0.00022,24.10188]
[1778206698009,27.75,79395.28,0.05,-0.40494,0.00022,24.09194]
[1778206700726,27.75,79392.05,0.05,-0.40567,0.00022,24.10181]
[1778206700732,27.75,79392.05,0.05,-0.40567,0.00022,24.10181]
[1778206700833,27.75,79389.05,0.05,-0.40635,0.00022,24.11091]
[1778206706462,27.76,79383.78,0.05,-0.40756,0.00022,24.127]
[1778206711580,27.76,79389.49,0.05,-0.40629,0.00022,24.11014]
[1778206711819,27.77,79395.18,0.05,-0.405,0.00022,24.089]
[1778206713444,27.77,79397.79,0.05,-0.40441,0.00022,24.08105]
[1778206713509,27.77,79397.87,0.05,-0.4044,0.00022,24.08085]
[1778206715771,27.77,79391.13,0.05,-0.40592,0.00022,24.10147]
[1778206716572,27.77,79391.13,0.05,-0.40592,0.00022,24.10147]
[1778206716636,27.77,79388.47,0.05,-0.40652,0.00022,24.10952]
[1778206720561,27.77,79382.17,0.05,-0.40795,0.00022,24.12846]
[1778206725689,27.78,79382.41,0.05,-0.40791,0.00022,24.12802]
[1778206727945,27.78,79382.41,0.05,-0.40792,0.00022,24.12807]
[1778206728051,27.78,79382.41,0.05,-0.40792,0.00022,24.12807]
[1778206728081,27.78,79382.89,0.05,-0.40781,0.00022,24.1267]
[1778206728244,27.78,79382.89,0.05,-0.40781,0.00022,24.1267]
[1778206728252,27.78,79382.89,0.05,-0.40781,0.00022,24.1267]
[1778206728440,27.78,79382.89,0.05,-0.40781,0.00022,24.1267]
[1778206728625,27.78,79382.89,0.05,-0.40781,0.00022,24.12672]
[1778206729242,27.78,79382.89,0.05,-0.40781,0.00022,24.12672]
[1778206729293,27.78,79382.89,0.05,-0.40781,0.00022,24.12672]
[1778206729429,27.78,79382.89,0.05,-0.40781,0.00022,24.12672]
[1778206729633,27.78,79367.8,0.05,-0.41121,0.00023,24.1704]
[1778206730680,27.78,79367.8,0.05,-0.41121,0.00023,24.1704]
[1778206730785,27.78,79367.8,0.05,-0.41121,0.00023,24.1704]
[1778206730878,27.78,79357.04,0.05,-0.41363,0.00023,24.20047]
[1778206731279,27.78,79357.04,0.05,-0.41363,0.00023,24.20047]
[1778206731401,27.78,79357.04,0.05,-0.41363,0.00023,24.20047]
[1778206731655,27.78,79356.55,0.05,-0.41375,0.00023,24.20186]
[1778206732884,27.78,79356.55,0.05,-0.41375,0.00023,24.20186]
[1778206733050,27.78,79356.55,0.05,-0.41375,0.00023,24.20186]
[1778206733061,27.78,79356.55,0.05,-0.41375,0.00023,24.20186]
[1778206733113,27.79,79351.26,0.05,-0.41495,0.00023,24.21638]
[1778206734417,27.79,79350.96,0.05,-0.41502,0.00023,24.21719]
[1778206734442,27.79,79350.96,0.05,-0.41502,0.00023,24.21719]
[1778206735435,27.79,79346.34,0.05,-0.41606,0.00023,24.22965]
[1778206736113,27.79,79346.34,0.05,-0.41606,0.00023,24.22965]
[1778206735690,27.79,79348.82,0.05,-0.4155,0.00023,24.22303]
[1778206737101,27.79,79350.31,0.05,-0.41517,0.00023,24.21908]
[1778206737459,27.79,79350.31,0.05,-0.41517,0.00023,24.21908]
[1778206737473,27.79,79350.31,0.05,-0.41517,0.00023,24.21908]
[1778206737800,27.79,79346.45,0.05,-0.41604,0.00023,24.22945]
[1778206743200,27.79,79344.56,0.05,-0.41648,0.00023,24.23463]
[1778206743215,27.79,79344.56,0.05,-0.41648,0.00023,24.23463]
[1778206743644,27.79,79344.56,0.05,-0.41648,0.00023,24.23463]
[1778206743742,27.79,79350.38,0.05,-0.41517,0.00023,24.21907]
[1778206745705,27.8,79355.83,0.05,-0.41394,0.00023,24.20428]
[1778206745708,27.8,79355.83,0.05,-0.41394,0.00023,24.20428]
[1778206745806,27.8,79358.53,0.05,-0.41334,0.00023,24.19689]
[1778206747000,27.8,79365.27,0.05,-0.41182,0.00023,24.17814]
[1778206747431,27.8,79365.27,0.05,-0.41182,0.00023,24.17814]
[1778206749104,27.8,79365.27,0.05,-0.41182,0.00023,24.1782]
[1778206749116,27.8,79365.27,0.05,-0.41182,0.00023,24.1782]
[1778206749780,27.8,79370.19,0.05,-0.41072,0.00023,24.16425]
[1778206751896,27.8,79381.59,0.05,-0.40815,0.00022,24.13125]
[1778206755975,27.8,79382.11,0.05,-0.40804,0.00022,24.12978]
[1778206756077,27.8,79377.45,0.05,-0.40909,0.00022,24.14343]
[1778206758897,27.8,79372.72,0.05,-0.41015,0.00023,24.15706]
[1778206761864,27.8,79360.11,0.05,-0.41299,0.00023,24.19269]
[1778206765593,27.8,79359.3,0.05,-0.41318,0.00023,24.19497]
[1778206765892,27.8,79358.06,0.05,-0.41346,0.00023,24.19841]
[1778206768921,27.8,79350.26,0.05,-0.41522,0.00023,24.21972]
[1778206773950,27.8,79351.47,0.05,-0.41494,0.00023,24.21256]
[1778206774515,27.8,79351.47,0.05,-0.41494,0.00023,24.21256]
[1778206774960,27.8,79355.2,0.05,-0.4141,0.00023,24.20241]
[1778206776977,27.8,79361.9,0.05,-0.41259,0.00023,24.18392]
[1778206777980,27.81,79368.12,0.05,-0.41119,0.00023,24.16644]
[1778206779776,27.81,79367.88,0.05,-0.41124,0.00023,24.16714]
[1778206779997,27.81,79367.65,0.05,-0.4113,0.00023,24.16782]
[1778206783214,27.81,79370.93,0.05,-0.41056,0.00023,24.15855]
[1778206784025,27.81,79371.76,0.05,-0.41038,0.00023,24.1562]
[1778206787047,27.81,79377.63,0.05,-0.40906,0.00022,24.13927]
[1778206790120,27.81,79382.42,0.05,-0.40798,0.00022,24.12528]
[1778206790128,27.81,79382.42,0.05,-0.40798,0.00022,24.12528]
[1778206791074,27.81,79382.44,0.05,-0.40798,0.00022,24.12525]
[1778206796109,27.81,79377.3,0.05,-0.40914,0.00022,24.14037]
[1778206799246,27.81,79371.92,0.05,-0.41035,0.00023,24.15591]
[1778206800138,27.81,79367.36,0.05,-0.41138,0.00023,24.16893]
[1778206802153,27.82,79375.68,0.05,-0.40951,0.00022,24.14519]
[1778206804167,27.82,79369.29,0.05,-0.41096,0.00023,24.16359]
[1778206805173,27.82,79376.36,0.05,-0.40937,0.00022,24.1433]
[1778206810752,27.82,79377.25,0.05,-0.40917,0.00022,24.14078]
[1778206816251,27.82,79378.08,0.05,-0.40899,0.00022,24.13844]
[1778206820152,27.82,79385.04,0.05,-0.40743,0.00022,24.11804]
[1778206821211,27.82,79387.06,0.05,-0.40698,0.00022,24.11206]
[1778206821224,27.82,79387.06,0.05,-0.40698,0.00022,24.11206]
[1778206821311,27.82,79394.82,0.05,-0.40524,0.00022,24.08874]
[1778206822742,27.82,79394.82,0.05,-0.40524,0.00022,24.08874]
[1778206822822,27.82,79397.87,0.05,-0.40456,0.00022,24.07947]
[1778206824112,27.82,79397.87,0.05,-0.40456,0.00022,24.07947]
[1778206824179,27.82,79397.87,0.05,-0.40456,0.00022,24.07947]
[1778206824204,27.82,79403.82,0.05,-0.40323,0.00022,24.06116]
[1778206824629,27.82,79403.82,0.05,-0.40323,0.00022,24.06116]
[1778206824639,27.82,79403.82,0.05,-0.40323,0.00022,24.06116]
[1778206824730,27.82,79409.16,0.05,-0.40203,0.00022,24.04452]
[1778206825500,27.82,79409.16,0.05,-0.40203,0.00022,24.04452]
[1778206826075,27.82,79409.16,0.05,-0.40203,0.00022,24.04452]
[1778206826147,27.82,79415.32,0.05,-0.40065,0.00022,24.02497]
[1778206830167,27.82,79411.88,0.05,-0.40142,0.00022,24.03588]
[1778206830173,27.82,79410.3,0.05,-0.40178,0.00022,24.04094]
[1778206835384,27.83,79408.94,0.05,-0.40209,0.00022,24.04162]
[1778206837601,27.83,79409.84,0.05,-0.40189,0.00022,24.03885]
[1778206837608,27.83,79409.84,0.05,-0.40189,0.00022,24.03885]
[1778206837843,27.83,79410.7,0.05,-0.4017,0.00022,24.03612]
[1778206843440,27.83,79409.94,0.05,-0.40186,0.00022,24.03842]
[1778206847107,27.83,79408.89,0.05,-0.4021,0.00022,24.04169]
[1778206847172,27.83,79409.46,0.05,-0.40197,0.00022,24.03988]
[1778206852818,27.83,79414.28,0.05,-0.40089,0.00022,24.02455]
[1778206854968,27.83,79420.83,0.05,-0.39942,0.00022,24.00351]
[1778206858280,27.83,79425.0,0.05,-0.39849,0.00022,23.98997]
[1778206858292,27.83,79425.0,0.05,-0.39849,0.00022,23.98997]
[1778206858339,27.83,79425.0,0.05,-0.39849,0.00022,23.98997]
[1778206858362,27.83,79425.0,0.05,-0.39849,0.00022,23.98997]
[1778206858485,27.83,79425.0,0.05,-0.39849,0.00022,23.98997]
[1778206859003,27.83,79425.0,0.05,-0.39849,0.00022,23.98997]
[1778206859104,27.83,79434.88,0.05,-0.39629,0.00022,23.95734]
[1778206859451,27.83,79434.88,0.05,-0.39629,0.00022,23.95734]
[1778206860018,27.83,79434.88,0.05,-0.39629,0.00022,23.95734]
[1778206860205,27.83,79434.88,0.05,-0.39629,0.00022,23.95734]
[1778206860228,27.83,79445.57,0.05,-0.39391,0.00022,23.92124]
[1778206861022,27.83,79451.9,0.05,-0.3925,0.00022,23.8994]
[1778206861592,27.83,79451.9,0.05,-0.3925,0.00022,23.8994]
[1778206861784,27.83,79453.63,0.05,-0.39212,0.00022,23.89337]
[1778206862676,27.83,79453.63,0.05,-0.39212,0.00022,23.89337]
[1778206862767,27.83,79453.63,0.05,-0.39212,0.00022,23.89337]
[1778206863001,27.83,79453.67,0.05,-0.39211,0.00022,23.8932]
[1778206866553,27.83,79454.37,0.05,-0.39195,0.00022,23.89069]
[1778206867247,27.83,79454.37,0.05,-0.39195,0.00022,23.89069]
[1778206868105,27.83,79455.54,0.05,-0.39168,0.00022,23.88655]
[1778206873784,27.82,79455.76,0.05,-0.39163,0.00022,23.88569]
[1778206876319,27.82,79461.54,0.05,-0.39035,0.00022,23.86532]
[1778206876682,27.82,79462.93,0.05,-0.39004,0.00022,23.86043]
[1778206877331,27.82,79462.93,0.05,-0.39004,0.00022,23.86043]
[1778206877689,27.82,79463.97,0.05,-0.38981,0.00022,23.85677]
[1778206879648,27.83,79465.01,0.05,-0.38958,0.00022,23.8531]
[1778206881394,27.83,79468.33,0.05,-0.38885,0.00022,23.84129]
[1778206881450,27.83,79468.33,0.05,-0.38885,0.00022,23.84129]
[1778206881647,27.83,79468.33,0.05,-0.38885,0.00022,23.84129]
[1778206882265,27.83,79479.35,0.05,-0.38641,0.00022,23.80134]
[1778206883637,27.83,79479.35,0.05,-0.38641,0.00022,23.80134]
[1778206883647,27.83,79479.35,0.05,-0.38641,0.00022,23.80134]
[1778206883748,27.83,79483.74,0.05,-0.38545,0.00022,23.78517]
[1778206886593,27.83,79483.41,0.05,-0.38552,0.00022,23.78643]
[1778206891789,27.83,79483.12,0.05,-0.38558,0.00022,23.78365]
[1778206892635,27.83,79483.12,0.05,-0.38558,0.00022,23.78365]
[1778206892639,27.83,79483.12,0.05,-0.38558,0.00022,23.78365]
[1778206892911,27.83,79483.12,0.05,-0.38558,0.00022,23.78365]
[1778206893010,27.83,79478.4,0.05,-0.38662,0.00022,23.80104]
[1778206894464,27.83,79478.4,0.05,-0.38662,0.00022,23.80105]
[1778206894568,27.83,79478.4,0.05,-0.38662,0.00022,23.80105]
[1778206894572,27.83,79478.4,0.05,-0.38662,0.00022,23.80105]
[1778206894924,27.83,79478.4,0.05,-0.38662,0.00022,23.80105]
[1778206894933,27.83,79478.4,0.05,-0.38662,0.00022,23.80105]
[1778206895122,27.83,79478.4,0.05,-0.38662,0.00022,23.80105]
[1778206895223,27.83,79470.91,0.05,-0.38828,0.00022,23.82828]
[1778206895575,27.83,79470.91,0.05,-0.38828,0.00022,23.82828]
[1778206896153,27.83,79466.63,0.05,-0.38923,0.00022,23.84365]
[1778206896942,27.83,79466.63,0.05,-0.38923,0.00022,23.84365]
[1778206896947,27.83,79466.63,0.05,-0.38923,0.00022,23.84365]
[1778206897043,27.83,79464.33,0.05,-0.38973,0.00022,23.85184]
[1778206897844,27.83,79464.33,0.05,-0.38973,0.00022,23.85184]
[1778206897934,27.83,79464.61,0.05,-0.38967,0.00022,23.85088]
[1778206898657,27.83,79464.61,0.05,-0.38967,0.00022,23.85088]
[1778206898942,27.83,79463.91,0.05,-0.38983,0.00022,23.85342]
[1778206899469,27.83,79463.91,0.05,-0.38983,0.00022,23.85342]
[1778206899478,27.83,79463.91,0.05,-0.38983,0.00022,23.85342]
[1778206899845,27.83,79463.91,0.05,-0.38984,0.00022,23.85347]
[1778206904881,27.84,79460.98,0.05,-0.3905,0.00022,23.86409]
[1778206909914,27.84,79457.11,0.05,-0.39137,0.00022,23.87792]
[1778206914558,27.84,79457.86,0.05,-0.39121,0.00022,23.87547]
[1778206919984,27.85,79458.66,0.05,-0.39105,0.00022,23.87295]
[1778206921194,27.85,79458.66,0.05,-0.39105,0.00022,23.87295]
[1778206923098,27.85,79459.2,0.05,-0.39094,0.00022,23.87115]
[1778206923199,27.85,79465.37,0.05,-0.38957,0.00022,23.84937]
[1778206924715,27.85,79465.26,0.05,-0.3896,0.00022,23.84982]
[1778206930056,27.86,79465.39,0.05,-0.38959,0.00022,23.84972]
[1778206935095,27.86,79462.07,0.05,-0.39035,0.00022,23.8618]
[1778206940129,27.87,79462.55,0.05,-0.39026,0.00022,23.86036]
[1778206942161,27.87,79463.98,0.05,-0.38994,0.00022,23.85535]
[1778206942177,27.87,79467.46,0.05,-0.38918,0.00022,23.84302]
[1778206943708,27.87,79467.93,0.05,-0.38907,0.00022,23.84139]
[1778206943824,27.87,79467.93,0.05,-0.38907,0.00022,23.84139]
[1778206944157,27.87,79474.28,0.05,-0.38767,0.00022,23.81859]
[1778206944525,27.87,79474.28,0.05,-0.38767,0.00022,23.81859]
[1778206944532,27.87,79474.28,0.05,-0.38767,0.00022,23.81859]
[1778206945164,27.87,79474.53,0.05,-0.38762,0.00022,23.81769]
[1778206946052,27.87,79474.53,0.05,-0.38762,0.00022,23.81769]
[1778206946867,27.87,79473.19,0.05,-0.38791,0.00022,23.82255]
[1778206946886,27.87,79473.19,0.05,-0.38791,0.00022,23.82255]
[1778206946931,27.87,79473.19,0.05,-0.38791,0.00022,23.82255]
[1778206946945,27.87,79473.19,0.05,-0.38791,0.00022,23.82255]
[1778206947250,27.87,79468.79,0.05,-0.38889,0.00022,23.83838]
[1778206947785,27.87,79468.79,0.05,-0.38889,0.00022,23.83838]
[1778206948185,27.87,79469.2,0.05,-0.3888,0.00022,23.83697]
[1778206949379,27.87,79469.63,0.05,-0.38871,0.00022,23.83547]
[1778206950199,27.87,79469.76,0.05,-0.38868,0.00022,23.83505]
[1778206955234,27.88,79472.61,0.05,-0.38805,0.00022,23.82103]
[1778206957901,27.88,79473.35,0.05,-0.38789,0.00022,23.81845]
[1778206957995,27.88,79473.35,0.05,-0.38789,0.00022,23.81845]
[1778206958256,27.88,79480.03,0.05,-0.38641,0.00022,23.79414]
[1778206963290,27.88,79482.83,0.05,-0.3858,0.00022,23.7839]
[1778206963921,27.88,79482.83,0.05,-0.3858,0.00022,23.7839]
[1778206969332,27.88,79487.03,0.05,-0.38488,0.00022,23.76846]
[1778206974367,27.88,79480.96,0.05,-0.38622,0.00022,23.79097]
[1778206975777,27.88,79482.42,0.05,-0.3859,0.00022,23.78561]
[1778206976689,27.88,79484.73,0.05,-0.38539,0.00022,23.7771]
[1778206977492,27.88,79484.17,0.05,-0.38552,0.00022,23.77918]
[1778206977593,27.88,79484.17,0.05,-0.38552,0.00022,23.77919]
[1778206978768,27.88,79484.17,0.05,-0.38552,0.00022,23.77919]
[1778206978869,27.88,79484.89,0.05,-0.38536,0.00022,23.77654]
[1778206983346,27.88,79484.54,0.05,-0.38544,0.00022,23.77787]
[1778206983451,27.88,79485.09,0.05,-0.38532,0.00022,23.77587]
[1778206984444,27.88,79485.2,0.05,-0.38529,0.00022,23.77548]
[1778206985276,27.88,79485.2,0.05,-0.38529,0.00022,23.77548]
[1778206988513,27.88,79488.03,0.05,-0.38467,0.00022,23.76506]
[1778206992385,27.88,79488.31,0.05,-0.38462,0.00022,23.76409]
[1778206992396,27.88,79488.31,0.05,-0.38462,0.00022,23.76409]
[1778206992493,27.88,79488.39,0.05,-0.3846,0.00022,23.76384]
[1778206993504,27.88,79488.39,0.05,-0.3846,0.00022,23.76384]
[1778206993512,27.88,79488.39,0.05,-0.3846,0.00022,23.76384]
[1778206993675,27.89,79490.6,0.05,-0.38412,0.00022,23.75562]
[1778206995065,27.89,79490.6,0.05,-0.38412,0.00022,23.75562]
[1778206995177,27.89,79490.6,0.05,-0.38412,0.00022,23.75562]
[1778206995233,27.89,79490.6,0.05,-0.38412,0.00022,23.75562]
[1778206995380,27.89,79481.86,0.05,-0.38604,0.00022,23.78804]
[1778206995984,27.89,79468.87,0.05,-0.38892,0.00022,23.8352]
[1778206996874,27.89,79468.87,0.05,-0.38892,0.00022,23.8352]
[1778206996892,27.89,79468.87,0.05,-0.38892,0.00022,23.8352]
[1778206997375,27.89,79467.01,0.05,-0.38933,0.00022,23.84187]
[1778206997775,27.89,79467.01,0.05,-0.38933,0.00022,23.84187]
[1778206997785,27.89,79466.86,0.05,-0.38936,0.00022,23.84242]
[1778206998574,27.89,79466.86,0.05,-0.38936,0.00022,23.84242]
[1778206999163,27.89,79466.86,0.05,-0.38936,0.00022,23.84242]
[1778206999244,27.89,79467.88,0.05,-0.38914,0.00022,23.83879]
[1778207004869,27.89,79472.52,0.05,-0.38812,0.00022,23.82224]
[1778207005770,27.89,79475.49,0.05,-0.38746,0.00022,23.81149]
[1778207005777,27.89,79475.49,0.05,-0.38746,0.00022,23.81149]
[1778207006098,27.89,79475.49,0.05,-0.38746,0.00022,23.81149]
[1778207006151,27.89,79475.49,0.05,-0.38746,0.00022,23.81149]
[1778207006252,27.89,79477.29,0.05,-0.38706,0.00022,23.80493]
[1778207007139,27.89,79477.29,0.05,-0.38706,0.00022,23.80493]
[1778207007162,27.89,79476.61,0.05,-0.38721,0.00022,23.8074]
[1778207007563,27.89,79476.61,0.05,-0.38721,0.00022,23.8074]
[1778207008104,27.89,79476.61,0.05,-0.38721,0.00022,23.8074]
[1778207008367,27.89,79476.61,0.05,-0.38721,0.00022,23.8074]
[1778207008375,27.89,79476.61,0.05,-0.38721,0.00022,23.8074]
[1778207008471,27.89,79475.74,0.05,-0.3874,0.00022,23.81055]
[1778207008995,27.89,79475.98,0.05,-0.38735,0.00022,23.80966]
[1778207009790,27.89,79475.98,0.05,-0.38735,0.00022,23.80966]
[1778207011376,27.89,79476.6,0.05,-0.38721,0.00022,23.8074]
[1778207011604,27.89,79476.6,0.05,-0.38721,0.00022,23.80738]
[1778207011679,27.89,79476.6,0.05,-0.38721,0.00022,23.80738]
[1778207012051,27.89,79486.34,0.05,-0.38505,0.00022,23.76764]
[1778207012527,27.89,79486.34,0.05,-0.38505,0.00022,23.76764]
[1778207012957,27.89,79486.34,0.05,-0.38505,0.00022,23.76764]
[1778207013337,27.89,79486.34,0.05,-0.38505,0.00022,23.76764]
[1778207013047,27.89,79489.08,0.05,-0.38444,0.00022,23.75746]
[1778207013644,27.89,79489.08,0.05,-0.38444,0.00022,23.75748]
[1778207018679,27.89,79493.43,0.05,-0.38349,0.00022,23.74133]
[1778207023714,27.89,79494.04,0.05,-0.38337,0.00022,23.73919]
[1778207028750,27.89,79493.5,0.05,-0.38349,0.00022,23.74137]
[1778207034087,27.9,79496.94,0.05,-0.38274,0.00022,23.72853]
[1778207035221,27.9,79498.71,0.05,-0.38236,0.00022,23.72187]
[1778207035229,27.9,79498.71,0.05,-0.38236,0.00022,23.72187]
[1778207035276,27.9,79498.08,0.05,-0.3825,0.00022,23.7243]
[1778207036937,27.9,79497.68,0.05,-0.38259,0.00022,23.72586]
[1778207038065,27.9,79497.41,0.05,-0.38265,0.00022,23.72693]
[1778207038166,27.9,79498.04,0.05,-0.38251,0.00022,23.72458]
[1778207040133,27.9,79497.76,0.05,-0.38258,0.00022,23.72569]
[1778207040233,27.9,79497.58,0.05,-0.38262,0.00022,23.72641]
[1778207045868,27.9,79497.0,0.05,-0.38276,0.00022,23.72888]
[1778207048806,27.91,79496.98,0.05,-0.38277,0.00022,23.72905]
[1778207048835,27.91,79496.98,0.05,-0.38277,0.00022,23.72905]
[1778207049307,27.91,79496.98,0.05,-0.38277,0.00022,23.72905]
[1778207049336,27.91,79499.21,0.05,-0.38228,0.00022,23.72065]
[1778207051744,27.9,79500.22,0.05,-0.38206,0.00022,23.71669]
[1778207051757,27.9,79500.22,0.05,-0.38206,0.00022,23.71669]
[1778207052400,27.9,79499.63,0.05,-0.38218,0.00022,23.71887]
[1778207052870,27.9,79499.63,0.05,-0.38218,0.00022,23.71887]
[1778207053464,27.9,79499.63,0.05,-0.38218,0.00022,23.71887]
[1778207053209,27.9,79500.22,0.05,-0.38205,0.00022,23.71668]
[1778207053531,27.9,79500.22,0.05,-0.38205,0.00022,23.71668]
[1778207053998,27.9,79500.22,0.05,-0.38205,0.00022,23.71668]
[1778207054038,27.9,79500.22,0.05,-0.38205,0.00022,23.71668]
[1778207054188,27.91,79470.21,0.05,-0.38867,0.00022,23.82759]
[1778207054646,27.91,79470.21,0.05,-0.38867,0.00022,23.82759]
[1778207054750,27.91,79470.21,0.05,-0.38867,0.00022,23.82759]
[1778207054774,27.91,79470.21,0.05,-0.38867,0.00022,23.82759]
[1778207054801,27.91,79470.21,0.05,-0.38867,0.00022,23.82759]
[1778207054879,27.91,79470.21,0.05,-0.38867,0.00022,23.82759]
[1778207054978,27.91,79447.82,0.05,-0.39363,0.00022,23.90601]
[1778207056017,27.91,79447.82,0.05,-0.39363,0.00022,23.90601]
[1778207056225,27.91,79447.82,0.05,-0.39363,0.00022,23.90601]
[1778207056280,27.9,79445.24,0.05,-0.3942,0.00022,23.91478]
[1778207058981,27.9,79452.06,0.05,-0.39269,0.00022,23.89141]
[1778207059997,27.9,79452.06,0.05,-0.39269,0.00022,23.89141]
[1778207060007,27.9,79452.06,0.05,-0.39269,0.00022,23.89141]
[1778207060017,27.9,79452.06,0.05,-0.39269,0.00022,23.89141]
[1778207060021,27.9,79452.06,0.05,-0.39269,0.00022,23.89141]
[1778207060081,27.9,79457.51,0.05,-0.39148,0.00022,23.87251]
[1778207063690,27.91,79456.71,0.05,-0.39166,0.00022,23.87535]
[1778207064017,27.91,79460.4,0.05,-0.39084,0.00022,23.86247]
[1778207064937,27.91,79460.4,0.05,-0.39084,0.00022,23.86247]
[1778207065033,27.91,79460.4,0.05,-0.39084,0.00022,23.86247]
[1778207065047,27.91,79460.4,0.05,-0.39084,0.00022,23.86247]
[1778207065132,27.91,79472.24,0.05,-0.38823,0.00022,23.82035]
[1778207065910,27.91,79472.24,0.05,-0.38823,0.00022,23.82035]
[1778207066037,27.91,79472.46,0.05,-0.38818,0.00022,23.81954]
[1778207066837,27.91,79472.46,0.05,-0.38818,0.00022,23.81954]
[1778207067149,27.91,79461.64,0.05,-0.39057,0.00022,23.85815]
[1778207067720,27.91,79461.64,0.05,-0.39057,0.00022,23.85815]
[1778207068044,27.91,79461.64,0.05,-0.39058,0.00022,23.85821]
[1778207068558,27.91,79461.64,0.05,-0.39058,0.00022,23.85821]
[1778207069114,27.91,79461.64,0.05,-0.39058,0.00022,23.85821]
[1778207069127,27.91,79461.43,0.05,-0.39063,0.00022,23.85901]
[1778207071130,27.91,79461.43,0.05,-0.39063,0.00022,23.85908]
[1778207071133,27.91,79461.36,0.05,-0.39063,0.00022,23.85541]
[1778207075478,27.91,79466.34,0.05,-0.38954,0.00022,23.838]
[1778207076318,27.92,79471.39,0.05,-0.38844,0.00022,23.82011]
[1778207077313,27.92,79471.39,0.05,-0.38844,0.00022,23.82011]
[1778207077387,27.92,79472.66,0.05,-0.38816,0.00022,23.81563]
[1778207078620,27.92,79472.86,0.05,-0.38812,0.00022,23.81499]
[1778207078626,27.92,79472.86,0.05,-0.38812,0.00022,23.81499]
[1778207079121,27.92,79472.17,0.05,-0.38828,0.00022,23.81756]
[1778207085163,27.93,79473.52,0.05,-0.38801,0.00022,23.81318]
[1778207088625,27.93,79475.33,0.05,-0.38761,0.00022,23.8067]
[1778207088722,27.93,79475.33,0.05,-0.38761,0.00022,23.8067]
[1778207089192,27.93,79474.92,0.05,-0.3877,0.00022,23.80816]
[1778207089645,27.93,79474.92,0.05,-0.3877,0.00022,23.80816]
[1778207096247,27.93,79480.34,0.05,-0.3865,0.00022,23.78841]
[1778207098746,27.93,79481.08,0.05,-0.38634,0.00022,23.78569]
[1778207101278,27.93,79474.33,0.05,-0.38783,0.00022,23.81028]
[1778207101994,27.93,79474.33,0.05,-0.38783,0.00022,23.81028]
[1778207102002,27.93,79474.33,0.05,-0.38783,0.00022,23.81028]
[1778207102009,27.93,79474.33,0.05,-0.38783,0.00022,23.81028]
[1778207102328,27.93,79474.33,0.05,-0.38783,0.00022,23.81028]
[1778207102429,27.93,79471.89,0.05,-0.38837,0.00022,23.81912]
[1778207102958,27.93,79471.89,0.05,-0.38837,0.00022,23.81912]
[1778207103046,27.93,79471.89,0.05,-0.38837,0.00022,23.81912]
[1778207103291,27.93,79471.89,0.05,-0.38837,0.00022,23.81916]
[1778207104055,27.93,79471.89,0.05,-0.38837,0.00022,23.81916]
[1778207104057,27.93,79471.89,0.05,-0.38837,0.00022,23.81916]
[1778207104297,27.93,79475.08,0.05,-0.38767,0.00022,23.80765]
[1778207104528,27.93,79475.08,0.05,-0.38767,0.00022,23.80765]
[1778207105246,27.93,79475.08,0.05,-0.38767,0.00022,23.80765]
[1778207105308,27.93,79475.08,0.05,-0.38767,0.00022,23.80765]
[1778207106107,27.93,79477.49,0.05,-0.38714,0.00022,23.79894]
[1778207106311,27.93,79477.53,0.05,-0.38713,0.00022,23.79883]
[1778207109231,27.93,79481.09,0.05,-0.38635,0.00022,23.78591]
[1778207114366,27.93,79483.32,0.05,-0.38586,0.00022,23.77784]
[1778207120951,27.93,79486.24,0.05,-0.38522,0.00022,23.76711]
[1778207126458,27.93,79485.78,0.05,-0.38533,0.00022,23.76887]
[1778207131530,27.93,79485.64,0.05,-0.38536,0.00022,23.76942]
[1778207137535,27.94,79484.5,0.05,-0.3856,0.00022,23.76968]
[1778207142570,27.94,79484.64,0.05,-0.38557,0.00022,23.7692]
[1778207148497,27.94,79483.96,0.05,-0.38572,0.00022,23.77171]
[1778207153945,27.94,79484.72,0.05,-0.38555,0.00022,23.76895]
[1778207162680,27.94,79483.65,0.05,-0.38579,0.00022,23.77292]
[1778207162688,27.94,79483.65,0.05,-0.38579,0.00022,23.77292]
[1778207163380,27.94,79485.16,0.05,-0.38546,0.00022,23.76736]
[1778207163822,27.94,79485.16,0.05,-0.38546,0.00022,23.76736]
[1778207163888,27.94,79485.16,0.05,-0.38546,0.00022,23.76736]
[1778207164113,27.94,79485.16,0.05,-0.38546,0.00022,23.76736]
[1778207164214,27.94,79486.06,0.05,-0.38526,0.00022,23.76405]
[1778207165323,27.94,79486.06,0.05,-0.38526,0.00022,23.76405]
[1778207165326,27.94,79486.06,0.05,-0.38526,0.00022,23.76405]
[1778207165333,27.94,79486.06,0.05,-0.38526,0.00022,23.76405]
[1778207165399,27.94,79490.73,0.05,-0.38423,0.00022,23.74673]
[1778207165874,27.94,79490.73,0.05,-0.38423,0.00022,23.74673]
[1778207171179,27.94,79494.6,0.05,-0.38339,0.00022,23.73239]
[1778207171292,27.94,79494.6,0.05,-0.38339,0.00022,23.73239]
[1778207172766,27.94,79495.07,0.05,-0.38328,0.00022,23.73057]
[1778207172938,27.94,79495.07,0.05,-0.38328,0.00022,23.73057]
[1778207172974,27.94,79495.07,0.05,-0.38328,0.00022,23.73057]
[1778207173051,27.94,79495.07,0.05,-0.38328,0.00022,23.73057]
[1778207173152,27.94,79495.04,0.05,-0.38329,0.00022,23.7306]
[1778207174747,27.94,79495.04,0.05,-0.38329,0.00022,23.73064]
[1778207175017,27.94,79479.2,0.05,-0.38678,0.00022,23.78926]
[1778207175602,27.94,79479.2,0.05,-0.38678,0.00022,23.78926]
[1778207176312,27.94,79479.2,0.05,-0.38678,0.00022,23.78926]
[1778207176448,27.94,79479.2,0.05,-0.38678,0.00022,23.78926]
[1778207176549,27.94,79481.05,0.05,-0.38637,0.00022,23.78251]
[1778207176968,27.94,79481.05,0.05,-0.38637,0.00022,23.78251]
[1778207176976,27.94,79481.05,0.05,-0.38637,0.00022,23.78251]
[1778207177172,27.94,79482.73,0.05,-0.386,0.00022,23.77636]
[1778207178552,27.94,79482.73,0.05,-0.386,0.00022,23.77636]
[1778207179321,27.94,79481.16,0.05,-0.38634,0.00022,23.78212]
[1778207179331,27.94,79481.16,0.05,-0.38634,0.00022,23.78212]
[1778207179513,27.94,79479.67,0.05,-0.38667,0.00022,23.78756]
[1778207179694,27.94,79479.67,0.05,-0.38667,0.00022,23.78756]
[1778207179774,27.94,79479.67,0.05,-0.38667,0.00022,23.78756]
[1778207179783,27.94,79479.67,0.05,-0.38667,0.00022,23.78756]
[1778207179848,27.94,79479.67,0.05,-0.38667,0.00022,23.78756]
[1778207179883,27.94,79479.67,0.05,-0.38667,0.00022,23.78756]
[1778207179944,27.94,79479.67,0.05,-0.38667,0.00022,23.78756]
[1778207180515,27.94,79479.67,0.05,-0.38667,0.00022,23.78756]
[1778207180565,27.94,79479.67,0.05,-0.38667,0.00022,23.78756]
[1778207180015,27.94,79473.2,0.05,-0.3881,0.00022,23.81099]
[1778207180825,27.94,79473.2,0.05,-0.3881,0.00022,23.81099]
[1778207180902,27.94,79473.2,0.05,-0.3881,0.00022,23.81099]
[1778207180994,27.94,79473.2,0.05,-0.3881,0.00022,23.81099]
[1778207181302,27.94,79473.2,0.05,-0.3881,0.00022,23.81099]
[1778207181403,27.94,79464.61,0.05,-0.38999,0.00022,23.84162]
[1778207182354,27.94,79464.61,0.05,-0.38999,0.00022,23.84162]
[1778207182511,27.94,79450.76,0.05,-0.39306,0.00022,23.88986]
[1778207182876,27.94,79450.76,0.05,-0.39306,0.00022,23.88986]
[1778207182888,27.94,79450.76,0.05,-0.39306,0.00022,23.88986]
[1778207182901,27.94,79450.76,0.05,-0.39306,0.00022,23.88986]
[1778207183030,27.94,79450.76,0.05,-0.39306,0.00022,23.88986]
[1778207183066,27.94,79449.68,0.05,-0.39329,0.00022,23.89351]
[1778207183738,27.94,79449.68,0.05,-0.39329,0.00022,23.89351]
[1778207184428,27.94,79449.68,0.05,-0.39329,0.00022,23.89351]
[1778207184537,27.94,79449.68,0.05,-0.39329,0.00022,23.89351]
[1778207184516,27.94,79446.76,0.05,-0.39394,0.00022,23.9035]
[1778207185221,27.94,79446.76,0.05,-0.39394,0.00022,23.9035]
[1778207185227,27.94,79446.76,0.05,-0.39394,0.00022,23.9035]
[1778207185322,27.94,79446.4,0.05,-0.39402,0.00022,23.90473]
[1778207189926,27.94,79446.78,0.05,-0.39394,0.00022,23.90347]
[1778207189944,27.94,79446.78,0.05,-0.39394,0.00022,23.90347]
[1778207190137,27.94,79446.78,0.05,-0.39394,0.00022,23.90347]
[1778207190177,27.94,79448.3,0.05,-0.3936,0.00022,23.89827]
[1778207190676,27.94,79448.3,0.05,-0.3936,0.00022,23.89827]
[1778207191030,27.94,79448.3,0.05,-0.3936,0.00022,23.89827]
[1778207192132,27.94,79453.69,0.05,-0.39239,0.00022,23.87575]
[1778207192149,27.94,79453.69,0.05,-0.39239,0.00022,23.87575]
[1778207192208,27.94,79453.69,0.05,-0.39239,0.00022,23.87575]
[1778207192309,27.94,79456.27,0.05,-0.39182,0.00022,23.8668]
[1778207194222,27.94,79463.21,0.05,-0.39028,0.00022,23.84249]
[1778207199715,27.94,79466.63,0.05,-0.38953,0.00022,23.83042]
[1778207205631,27.94,79472.01,0.05,-0.38835,0.00022,23.81133]
[1778207206013,27.94,79472.39,0.05,-0.38827,0.00022,23.80998]
[1778207211047,27.94,79473.27,0.05,-0.38808,0.00022,23.80693]
[1778207216215,27.94,79474.69,0.05,-0.38777,0.00022,23.8019]
[1778207216756,27.94,79474.67,0.05,-0.38777,0.00022,23.80199]
[1778207217433,27.94,79474.67,0.05,-0.38777,0.00022,23.80199]
[1778207217438,27.94,79474.67,0.05,-0.38777,0.00022,23.80199]
[1778207217520,27.94,79469.45,0.05,-0.38893,0.00022,23.82076]
[1778207217975,27.94,79469.45,0.05,-0.38893,0.00022,23.82076]
[1778207218012,27.94,79469.45,0.05,-0.38893,0.00022,23.82076]
[1778207218448,27.94,79466.77,0.05,-0.38952,0.00022,23.83031]
[1778207218708,27.94,79466.77,0.05,-0.38952,0.00022,23.83031]
[1778207218726,27.94,79466.77,0.05,-0.38952,0.00022,23.83031]
[1778207218740,27.94,79466.77,0.05,-0.38952,0.00022,23.83031]
[1778207218802,27.94,79466.77,0.05,-0.38952,0.00022,23.83031]
[1778207219311,27.94,79466.77,0.05,-0.38952,0.00022,23.83031]
[1778207219357,27.94,79466.77,0.05,-0.38952,0.00022,23.83031]
[1778207219594,27.94,79457.92,0.05,-0.39148,0.00022,23.86146]
[1778207219652,27.94,79457.92,0.05,-0.39148,0.00022,23.86146]
[1778207220499,27.94,79452.16,0.05,-0.39275,0.00022,23.88141]
[1778207220879,27.94,79452.16,0.05,-0.39275,0.00022,23.88141]
[1778207221203,27.94,79452.16,0.05,-0.39275,0.00022,23.88141]
[1778207221409,27.94,79452.16,0.05,-0.39275,0.00022,23.88141]
[1778207221422,27.94,79452.16,0.05,-0.39275,0.00022,23.88141]
[1778207221605,27.94,79444.15,0.05,-0.39453,0.00022,23.90878]
[1778207222167,27.94,79444.15,0.05,-0.39453,0.00022,23.90878]
[1778207222541,27.94,79442.89,0.05,-0.39481,0.00022,23.91305]
[1778207225283,27.94,79442.85,0.05,-0.39482,0.00022,23.9132]
[1778207225514,27.94,79442.85,0.05,-0.39482,0.00022,23.9132]
[1778207225612,27.94,79443.38,0.05,-0.3947,0.00022,23.91142]
[1778207226194,27.94,79443.38,0.05,-0.3947,0.00022,23.91142]
[1778207226200,27.94,79441.7,0.05,-0.39508,0.00022,23.9171]
[1778207229357,27.95,79441.15,0.05,-0.3952,0.00022,23.91898]
[1778207229368,27.95,79441.15,0.05,-0.3952,0.00022,23.91898]
[1778207229417,27.94,79450.78,0.05,-0.39306,0.00022,23.88624]
[1778207235216,27.94,79447.71,0.05,-0.39374,0.00022,23.89668]
[1778207237356,27.94,79446.99,0.05,-0.3939,0.00022,23.89912]
[1778207237452,27.94,79447.12,0.05,-0.39387,0.00022,23.89867]
[1778207239975,27.94,79449.37,0.05,-0.39337,0.00022,23.89097]
[1778207240061,27.94,79449.37,0.05,-0.39337,0.00022,23.89097]
[1778207240254,27.94,79449.64,0.05,-0.39331,0.00022,23.89004]
[1778207245286,27.94,79453.75,0.05,-0.3924,0.00022,23.87589]
[1778207248145,27.94,79453.85,0.05,-0.39238,0.00022,23.87555]
[1778207248307,27.94,79454.95,0.05,-0.39213,0.00022,23.87174]
[1778207250661,27.94,79454.95,0.05,-0.39213,0.00022,23.87174]
[1778207251595,27.94,79455.01,0.05,-0.39211,0.00022,23.86758]
[1778207256938,27.94,79457.49,0.05,-0.39156,0.00022,23.85901]
[1778207257806,27.94,79457.05,0.05,-0.39166,0.00022,23.86055]
[1778207257919,27.94,79457.05,0.05,-0.39166,0.00022,23.86055]
[1778207258377,27.94,79457.8,0.05,-0.39149,0.00022,23.85794]
[1778207264526,27.95,79464.56,0.05,-0.39,0.00022,23.83432]
[1778207270465,27.95,79466.66,0.05,-0.38954,0.00022,23.82698]
[1778207275200,27.95,79463.55,0.05,-0.39024,0.00022,23.83805]
[1778207275492,27.95,79463.55,0.05,-0.39024,0.00022,23.83805]
[1778207275570,27.95,79462.26,0.05,-0.39052,0.00022,23.84261]
[1778207276327,27.95,79462.26,0.05,-0.39052,0.00022,23.84261]
[1778207282548,27.95,79463.25,0.05,-0.39031,0.00022,23.8392]
[1778207283523,27.95,79463.25,0.05,-0.39031,0.00022,23.8392]
[1778207284669,27.95,79455.0,0.05,-0.39213,0.00022,23.86805]
[1778207285455,27.95,79455.0,0.05,-0.39213,0.00022,23.86805]
[1778207285674,27.95,79452.44,0.05,-0.3927,0.00022,23.8769]
[1778207288431,27.95,79453.05,0.05,-0.39256,0.00022,23.87479]
[1778207288591,27.95,79453.2,0.05,-0.39253,0.00022,23.87426]
[1778207290220,27.95,79454.26,0.05,-0.3923,0.00022,23.87059]
[1778207291983,27.95,79456.14,0.05,-0.39188,0.00022,23.86408]
[1778207297654,27.95,79450.52,0.05,-0.39312,0.00022,23.88346]
[1778207297848,27.95,79450.52,0.05,-0.39312,0.00022,23.88346]
[1778207298663,27.95,79449.9,0.05,-0.39326,0.00022,23.88559]
[1778207299527,27.95,79449.9,0.05,-0.39326,0.00022,23.88559]
[1778207299668,27.95,79440.56,0.05,-0.39533,0.00022,23.91727]
[1778207300012,27.95,79440.56,0.05,-0.39533,0.00022,23.91727]
[1778207300675,27.95,79438.98,0.05,-0.39568,0.00022,23.92256]
[1778207303703,27.95,79438.1,0.05,-0.39588,0.00022,23.92547]
[1778207304652,27.95,79438.16,0.05,-0.39586,0.00022,23.92525]
[1778207304703,27.95,79441.14,0.05,-0.3952,0.00022,23.91525]
[1778207304851,27.95,79441.14,0.05,-0.3952,0.00022,23.91525]
[1778207304857,27.95,79441.14,0.05,-0.3952,0.00022,23.91525]
[1778207304880,27.95,79441.14,0.05,-0.3952,0.00022,23.91525]
[1778207305096,27.95,79441.14,0.05,-0.3952,0.00022,23.91525]
[1778207305217,27.95,79441.14,0.05,-0.3952,0.00022,23.91525]
[1778207305710,27.95,79446.62,0.05,-0.39398,0.00022,23.89671]
[1778207307724,27.95,79454.18,0.05,-0.39231,0.00022,23.87077]
[1778207308225,27.95,79454.18,0.05,-0.39231,0.00022,23.87077]
[1778207308732,27.95,79453.47,0.05,-0.39246,0.00022,23.87322]
[1778207313888,27.95,79453.29,0.05,-0.39249,0.00022,23.86986]
[1778207314015,27.95,79453.29,0.05,-0.39249,0.00022,23.86986]
[1778207314027,27.95,79453.29,0.05,-0.39249,0.00022,23.86986]
[1778207314104,27.95,79451.15,0.05,-0.39296,0.00022,23.87722]
[1778207315852,27.95,79445.62,0.05,-0.39419,0.00022,23.89614]
[1778207315856,27.95,79445.62,0.05,-0.39419,0.00022,23.89614]
[1778207316731,27.95,79445.62,0.05,-0.39419,0.00022,23.89614]
[1778207316131,27.95,79444.98,0.05,-0.39433,0.00022,23.89833]
[1778207316853,27.95,79444.98,0.05,-0.39433,0.00022,23.89833]
[1778207317534,27.95,79444.51,0.05,-0.39444,0.00022,23.89995]
[1778207318115,27.95,79444.51,0.05,-0.39444,0.00022,23.89995]
[1778207318212,27.95,79444.85,0.05,-0.39436,0.00022,23.89881]
[1778207318793,27.95,79444.85,0.05,-0.39436,0.00022,23.89881]
[1778207318800,27.95,79444.85,0.05,-0.39436,0.00022,23.89881]
[1778207318894,27.95,79443.86,0.05,-0.39458,0.00022,23.90218]
[1778207324843,27.95,79443.06,0.05,-0.39477,0.00022,23.90498]
[1778207330710,27.95,79443.98,0.05,-0.39457,0.00022,23.90192]
[1778207332491,27.95,79443.23,0.05,-0.39474,0.00022,23.9045]
[1778207332733,27.95,79443.23,0.05,-0.39474,0.00022,23.9045]
[1778207332900,27.95,79446.71,0.05,-0.39396,0.00022,23.89269]
[1778207332927,27.95,79450.6,0.05,-0.3931,0.00022,23.87938]
[1778207334576,27.95,79450.6,0.05,-0.3931,0.00022,23.87938]
[1778207334676,27.95,79450.4,0.05,-0.39314,0.00022,23.88006]
[1778207337183,27.95,79451.27,0.05,-0.39295,0.00022,23.87706]
[1778207337494,27.95,79451.81,0.05,-0.39283,0.00022,23.8752]
[1778207342963,27.95,79450.39,0.05,-0.39314,0.00022,23.88005]
[1778207342967,27.95,79450.39,0.05,-0.39314,0.00022,23.88005]
[1778207343771,27.95,79450.39,0.05,-0.39314,0.00022,23.88005]
[1778207343064,27.95,79443.59,0.05,-0.39465,0.00022,23.90318]
[1778207343925,27.95,79443.59,0.05,-0.39465,0.00022,23.90318]
[1778207344689,27.95,79443.6,0.05,-0.39465,0.00022,23.90313]
[1778207344866,27.95,79443.6,0.05,-0.39465,0.00022,23.90313]
[1778207344898,27.95,79443.49,0.05,-0.39467,0.00022,23.90348]
[1778207350019,27.95,79443.16,0.05,-0.39474,0.00022,23.90449]
[1778207355159,27.95,79443.26,0.05,-0.39471,0.00022,23.90406]
[1778207361096,27.95,79443.27,0.05,-0.3947,0.00022,23.90391]
[1778207366108,27.94,79442.68,0.05,-0.39483,0.00022,23.90584]
[1778207372733,27.94,79443.57,0.05,-0.39461,0.00022,23.89878]
[1778207378302,27.94,79450.27,0.05,-0.39312,0.00022,23.87592]
[1778207383776,27.94,79451.19,0.05,-0.39292,0.00022,23.87275]
[1778207387366,27.94,79462.72,0.05,-0.39036,0.00022,23.83258]
[1778207387853,27.94,79462.72,0.05,-0.39036,0.00022,23.83258]
[1778207388072,27.94,79462.72,0.05,-0.39036,0.00022,23.83258]
[1778207388493,27.94,79463.01,0.05,-0.3903,0.00022,23.83154]
[1778207389733,27.94,79455.47,0.05,-0.39197,0.00022,23.8579]
[1778207390122,27.94,79455.47,0.05,-0.39197,0.00022,23.8579]
[1778207390179,27.94,79455.47,0.05,-0.39197,0.00022,23.8579]
[1778207390187,27.94,79455.47,0.05,-0.39197,0.00022,23.8579]
[1778207390482,27.94,79456.18,0.05,-0.39181,0.00022,23.8554]
[1778207390922,27.94,79456.18,0.05,-0.39181,0.00022,23.8554]
[1778207391063,27.94,79456.18,0.05,-0.39181,0.00022,23.8554]
[1778207391411,27.94,79456.8,0.05,-0.39167,0.00022,23.85321]
[1778207391893,27.94,79456.8,0.05,-0.39167,0.00022,23.85321]
[1778207392183,27.94,79456.8,0.05,-0.39167,0.00022,23.85321]
[1778207392758,27.94,79456.8,0.05,-0.39167,0.00022,23.85321]
[1778207392826,27.94,79457.33,0.05,-0.39155,0.00022,23.85133]
[1778207394245,27.94,79457.33,0.05,-0.39155,0.00022,23.8513]
[1778207394326,27.94,79458.57,0.05,-0.39127,0.00022,23.84694]
[1778207399505,27.94,79460.44,0.05,-0.39085,0.00022,23.84026]
[1778207402471,27.93,79463.75,0.05,-0.39011,0.00022,23.82851]
[1778207402486,27.93,79466.29,0.05,-0.38955,0.00022,23.81953]
[1778207408425,27.94,79469.01,0.05,-0.38895,0.00022,23.8099]
[1778207410218,27.94,79469.01,0.05,-0.38895,0.00022,23.8099]
[1778207411446,27.94,79460.9,0.05,-0.39074,0.00022,23.83864]
[1778207416625,27.93,79456.04,0.05,-0.39182,0.00022,23.85558]
[1778207422839,27.93,79453.23,0.05,-0.39244,0.00022,23.86525]
[1778207427918,27.93,79450.63,0.05,-0.39301,0.00022,23.87415]
[1778207435099,27.93,79450.17,0.05,-0.39309,0.00022,23.87168]
[1778207435368,27.93,79450.17,0.05,-0.39309,0.00022,23.87168]
[1778207435481,27.93,79450.17,0.05,-0.39309,0.00022,23.87168]
[1778207435859,27.93,79434.37,0.05,-0.3966,0.00022,23.92501]
[1778207436027,27.93,79434.37,0.05,-0.3966,0.00022,23.92501]
[1778207436030,27.93,79434.37,0.05,-0.3966,0.00022,23.92501]
[1778207436695,27.93,79428.46,0.05,-0.39792,0.00022,23.94452]
[1778207436968,27.93,79428.46,0.05,-0.39792,0.00022,23.94452]
[1778207437797,27.93,79428.46,0.05,-0.39792,0.00022,23.94452]
[1778207437833,27.93,79424.08,0.05,-0.39889,0.00022,23.95879]
[1778207438795,27.93,79424.08,0.05,-0.39889,0.00022,23.95879]
[1778207439649,27.93,79423.91,0.05,-0.39893,0.00022,23.95934]
[1778207440045,27.93,79423.91,0.05,-0.39893,0.00022,23.95934]
[1778207440165,27.93,79423.91,0.05,-0.39893,0.00022,23.95934]
[1778207440660,27.93,79423.67,0.05,-0.39898,0.00022,23.96011]
[1778207442673,27.93,79432.58,0.05,-0.397,0.00022,23.93089]
[1778207443608,27.93,79432.58,0.05,-0.397,0.00022,23.93089]
[1778207443678,27.93,79431.88,0.05,-0.39715,0.00022,23.93321]
[1778207444326,27.93,79431.88,0.05,-0.39715,0.00022,23.93321]
[1778207444689,27.93,79431.6,0.05,-0.39722,0.00022,23.93415]
[1778207445028,27.93,79431.6,0.05,-0.39722,0.00022,23.93415]
[1778207445067,27.93,79431.6,0.05,-0.39722,0.00022,23.93415]
[1778207445162,27.93,79431.6,0.05,-0.39722,0.00022,23.93415]
[1778207445179,27.93,79431.6,0.05,-0.39722,0.00022,23.93415]
[1778207445629,27.93,79431.6,0.05,-0.39722,0.00022,23.93415]
[1778207445781,27.93,79431.6,0.05,-0.39722,0.00022,23.93415]
[1778207445797,27.93,79442.66,0.05,-0.39476,0.00022,23.89726]
[1778207447699,27.93,79442.88,0.05,-0.39471,0.00022,23.89647]
[1778207447711,27.93,79442.88,0.05,-0.39471,0.00022,23.89647]
[1778207448555,27.93,79441.31,0.05,-0.39505,0.00022,23.90175]
[1778207448715,27.93,79441.31,0.05,-0.39505,0.00022,23.90173]
[1778207449788,27.93,79441.31,0.05,-0.39505,0.00022,23.90173]
[1778207449830,27.93,79433.34,0.05,-0.39682,0.00022,23.92832]
[1778207450590,27.93,79433.34,0.05,-0.39682,0.00022,23.92832]
[1778207452808,27.93,79433.25,0.05,-0.39684,0.00022,23.92854]
[1778207453411,27.93,79430.7,0.05,-0.3974,0.00022,23.93692]
[1778207453811,27.93,79430.7,0.05,-0.3974,0.00022,23.93692]
[1778207454734,27.93,79430.25,0.05,-0.39751,0.00022,23.93842]
[1778207454761,27.93,79430.25,0.05,-0.39751,0.00022,23.93842]
[1778207455852,27.93,79426.44,0.05,-0.39835,0.00022,23.95085]
[1778207455875,27.93,79426.44,0.05,-0.39835,0.00022,23.95085]
[1778207455886,27.93,79428.17,0.05,-0.39796,0.00022,23.94515]
[1778207458164,27.93,79422.71,0.05,-0.39918,0.00022,23.96293]
[1778207458174,27.93,79422.71,0.05,-0.39918,0.00022,23.96293]
[1778207458790,27.93,79420.38,0.05,-0.3997,0.00022,23.97044]
[1778207461458,27.93,79417.55,0.05,-0.40033,0.00022,23.9795]
[1778207461812,27.93,79416.29,0.05,-0.40061,0.00022,23.98351]
[1778207464143,27.93,79416.06,0.05,-0.40066,0.00022,23.9842]
[1778207464244,27.93,79417.31,0.05,-0.40038,0.00022,23.9802]
[1778207465229,27.93,79417.31,0.05,-0.40038,0.00022,23.9802]
[1778207465314,27.93,79417.31,0.05,-0.40038,0.00022,23.9802]
[1778207465321,27.93,79417.31,0.05,-0.40038,0.00022,23.9802]
[1778207465445,27.93,79417.31,0.05,-0.40038,0.00022,23.9802]
[1778207465839,27.92,79417.48,0.05,-0.40034,0.00022,23.97963]
[1778207469417,27.92,79417.2,0.05,-0.4004,0.00022,23.98046]
[1778207469867,27.92,79418.43,0.05,-0.40012,0.00022,23.97651]
[1778207469985,27.92,79418.43,0.05,-0.40012,0.00022,23.97651]
[1778207470153,27.92,79418.43,0.05,-0.40012,0.00022,23.97651]
[1778207470876,27.92,79419.67,0.05,-0.39985,0.00022,23.97252]
[1778207472296,27.92,79420.39,0.05,-0.39968,0.00022,23.97019]
[1778207472308,27.92,79420.39,0.05,-0.39968,0.00022,23.97019]
[1778207472359,27.92,79420.39,0.05,-0.39968,0.00022,23.97019]
[1778207472397,27.92,79420.67,0.05,-0.39962,0.00022,23.96928]
[1778207477923,27.92,79420.43,0.05,-0.39967,0.00022,23.96998]
[1778207483224,27.92,79420.32,0.05,-0.39969,0.00022,23.97027]
[1778207485092,27.92,79427.13,0.05,-0.39816,0.00022,23.94807]
[1778207485205,27.92,79427.13,0.05,-0.39816,0.00022,23.94807]
[1778207487258,27.92,79434.68,0.05,-0.39648,0.00022,23.92312]
[1778207487278,27.92,79434.68,0.05,-0.39648,0.00022,23.92312]
[1778207488919,27.91,79454.38,0.05,-0.3921,0.00022,23.85612]
[1778207489894,27.91,79457.41,0.05,-0.39142,0.00022,23.84554]
[1778207490594,27.91,79457.41,0.05,-0.39142,0.00022,23.84554]
[1778207490921,27.91,79457.41,0.05,-0.39142,0.00022,23.84554]
[1778207490929,27.91,79457.41,0.05,-0.39142,0.00022,23.84554]
[1778207491578,27.91,79458.54,0.05,-0.39117,0.00022,23.84157]
[1778207491585,27.91,79459.06,0.05,-0.39104,0.00022,23.83574]
[1778207492458,27.91,79459.06,0.05,-0.39104,0.00022,23.83574]
[1778207493016,27.91,79459.71,0.05,-0.3909,0.00022,23.83344]
[1778207493749,27.91,79458.93,0.05,-0.39107,0.00022,23.83615]
[1778207494180,27.91,79458.93,0.05,-0.39107,0.00022,23.83615]
[1778207494401,27.91,79458.93,0.05,-0.39107,0.00022,23.83615]
[1778207494502,27.91,79459.69,0.05,-0.3909,0.00022,23.83345]
[1778207500044,27.91,79459.8,0.05,-0.39087,0.00022,23.83296]
[1778207501170,27.91,79458.94,0.05,-0.39105,0.00022,23.83593]
[1778207501252,27.91,79458.94,0.05,-0.39105,0.00022,23.83593]
[1778207501255,27.91,79458.94,0.05,-0.39105,0.00022,23.83593]
[1778207501334,27.91,79458.94,0.05,-0.39105,0.00022,23.83593]
[1778207501434,27.91,79464.07,0.05,-0.38992,0.00022,23.81782]
[1778207503192,27.91,79466.21,0.05,-0.38944,0.00022,23.8102]
[1778207503373,27.91,79466.21,0.05,-0.38944,0.00022,23.8102]
[1778207503857,27.91,79468.18,0.05,-0.389,0.00022,23.80316]
[1778207505348,27.91,79476.0,0.05,-0.38727,0.00022,23.77498]
[1778207506832,27.91,79476.0,0.05,-0.38727,0.00022,23.77498]
[1778207506839,27.91,79476.0,0.05,-0.38727,0.00022,23.77498]
[1778207506885,27.91,79476.47,0.05,-0.38717,0.00022,23.77327]
[1778207508386,27.91,79476.99,0.05,-0.38706,0.00022,23.77138]
[1778207509499,27.91,79478.62,0.05,-0.3867,0.00022,23.76545]
[1778207509593,27.91,79479.06,0.05,-0.3866,0.00022,23.76385]
[1778207512233,27.91,79479.49,0.05,-0.3865,0.00022,23.76229]
[1778207512237,27.91,79479.49,0.05,-0.3865,0.00022,23.76229]
[1778207512267,27.91,79476.51,0.05,-0.38716,0.00022,23.77316]
[1778207517396,27.91,79482.19,0.05,-0.38591,0.00022,23.75239]
[1778207520351,27.91,79483.37,0.05,-0.38565,0.00022,23.74808]
[1778207521195,27.91,79484.26,0.05,-0.38545,0.00022,23.7448]
[1778207521903,27.91,79484.26,0.05,-0.38545,0.00022,23.7448]
[1778207521570,27.91,79487.56,0.05,-0.38473,0.00022,23.73259]
[1778207522233,27.91,79487.71,0.05,-0.38469,0.00022,23.73205]
[1778207524264,27.91,79492.81,0.05,-0.38357,0.00022,23.71303]
[1778207524265,27.91,79492.81,0.05,-0.38357,0.00022,23.71303]
[1778207524269,27.91,79492.81,0.05,-0.38357,0.00022,23.71303]
[1778207524278,27.91,79492.81,0.05,-0.38357,0.00022,23.71303]
[1778207524288,27.91,79492.81,0.05,-0.38357,0.00022,23.71303]
[1778207524299,27.91,79493.52,0.05,-0.38342,0.00022,23.71039]
[1778207525231,27.91,79493.52,0.05,-0.38342,0.00022,23.71039]
[1778207526040,27.91,79494.93,0.05,-0.38311,0.00022,23.70511]
[1778207526383,27.91,79499.88,0.05,-0.38202,0.00022,23.6864]
[1778207532467,27.91,79498.63,0.05,-0.3823,0.00022,23.69132]
[1778207535607,27.91,79508.59,0.05,-0.38012,0.00022,23.65327]
[1778207536868,27.91,79508.59,0.05,-0.38012,0.00022,23.65327]
[1778207536905,27.91,79508.59,0.05,-0.38012,0.00022,23.65327]
[1778207536964,27.91,79508.87,0.05,-0.38005,0.00022,23.65212]
[1778207541833,27.91,79512.71,0.05,-0.3792,0.00022,23.63698]
[1778207541838,27.91,79512.71,0.05,-0.3792,0.00022,23.63698]
[1778207541936,27.91,79515.86,0.05,-0.3785,0.00022,23.62461]
[1778207542998,27.91,79515.86,0.05,-0.3785,0.00022,23.62461]
[1778207543617,27.91,79515.77,0.05,-0.37852,0.00022,23.62492]
[1778207543692,27.91,79515.77,0.05,-0.37852,0.00022,23.62492]
[1778207543852,27.91,79515.77,0.05,-0.37852,0.00022,23.62492]
[1778207543952,27.91,79515.77,0.05,-0.37852,0.00022,23.62492]
[1778207543927,27.91,79505.78,0.05,-0.38071,0.00022,23.66366]
[1778207544048,27.91,79505.78,0.05,-0.38071,0.00022,23.66366]
[1778207544746,27.91,79505.78,0.05,-0.38071,0.00022,23.66366]
[1778207544803,27.91,79512.24,0.05,-0.37929,0.00022,23.63859]
[1778207545507,27.91,79512.24,0.05,-0.37929,0.00022,23.63859]
[1778207545608,27.91,79514.6,0.05,-0.37877,0.00022,23.62933]
[1778207547955,27.91,79513.79,0.05,-0.37894,0.00022,23.63245]
[1778207547966,27.91,79513.79,0.05,-0.37894,0.00022,23.63245]
[1778207548629,27.9,79513.26,0.05,-0.37906,0.00022,23.63447]
[1778207548641,27.9,79513.26,0.05,-0.37906,0.00022,23.63447]
[1778207548833,27.9,79513.08,0.05,-0.3791,0.00022,23.63513]
[1778207554072,27.9,79514.82,0.05,-0.37869,0.00022,23.62411]
[1778207554572,27.9,79514.82,0.05,-0.37869,0.00022,23.62411]
[1778207554866,27.9,79514.25,0.05,-0.37881,0.00022,23.62631]
[1778207555734,27.9,79514.25,0.05,-0.37881,0.00022,23.62631]
[1778207556507,27.9,79518.73,0.05,-0.37783,0.00022,23.60869]
[1778207557107,27.9,79522.56,0.05,-0.37698,0.00022,23.59352]
[1778207557120,27.9,79522.56,0.05,-0.37698,0.00022,23.59352]
[1778207557479,27.9,79522.56,0.05,-0.37698,0.00022,23.59351]
[1778207560295,27.9,79520.96,0.05,-0.37733,0.00022,23.59985]
[1778207560387,27.9,79520.96,0.05,-0.37733,0.00022,23.59985]
[1778207560500,27.9,79520.07,0.05,-0.37753,0.00022,23.60336]
[1778207562200,27.9,79519.62,0.05,-0.37763,0.00022,23.60513]
[1778207562515,27.9,79520.57,0.05,-0.37742,0.00022,23.60138]
[1778207563186,27.9,79520.57,0.05,-0.37742,0.00022,23.60138]
[1778207563935,27.9,79529.11,0.05,-0.37555,0.00022,23.56736]
[1778207567495,27.9,79535.13,0.05,-0.37423,0.00022,23.54309]
[1778207567501,27.9,79535.13,0.05,-0.37423,0.00022,23.54309]
[1778207567597,27.9,79537.12,0.05,-0.3738,0.00022,23.53501]
[1778207569238,27.9,79539.01,0.05,-0.37339,0.00022,23.52733]
[1778207569905,27.9,79539.01,0.05,-0.37339,0.00022,23.52733]
[1778207569914,27.9,79539.01,0.05,-0.37339,0.00022,23.52733]
[1778207569990,27.9,79540.83,0.05,-0.37299,0.00022,23.5199]
[1778207571646,27.9,79550.36,0.05,-0.37092,0.00022,23.48055]
[1778207573958,27.9,79550.62,0.05,-0.37086,0.00022,23.47948]
[1778207573963,27.9,79559.21,0.05,-0.36899,0.00022,23.44336]
[1778207574759,27.9,79559.21,0.05,-0.36899,0.00022,23.44336]
[1778207575415,27.9,79559.81,0.05,-0.36885,0.00022,23.44077]
[1778207575708,27.9,79561.13,0.05,-0.36856,0.00022,23.43513]
[1778207576379,27.9,79561.13,0.05,-0.36856,0.00022,23.43513]
[1778207576541,27.9,79561.13,0.05,-0.36856,0.00022,23.43513]
[1778207576847,27.9,79561.13,0.05,-0.36856,0.00022,23.43513]
[1778207576913,27.9,79561.13,0.05,-0.36856,0.00022,23.43513]
[1778207576958,27.9,79567.76,0.05,-0.36712,0.00022,23.4068]
[1778207577498,27.9,79567.76,0.05,-0.36712,0.00022,23.4068]
[1778207577689,27.9,79578.46,0.05,-0.3648,0.00022,23.36048]
[1778207580754,27.9,79581.76,0.05,-0.36408,0.00022,23.34606]
[1778207581609,27.9,79581.34,0.05,-0.36417,0.00022,23.34791]
[1778207581785,27.9,79581.12,0.05,-0.36422,0.00022,23.34889]
[1778207583641,27.9,79577.19,0.05,-0.36507,0.00022,23.36606]
[1778207583983,27.9,79577.19,0.05,-0.36507,0.00022,23.36606]
[1778207583678,27.9,79576.37,0.05,-0.36525,0.00022,23.36963]
[1778207584816,27.9,79576.37,0.05,-0.36525,0.00022,23.36963]
[1778207585496,27.9,79576.98,0.05,-0.36512,0.00022,23.36697]
[1778207585710,27.9,79576.98,0.05,-0.36512,0.00022,23.36697]
[1778207585931,27.9,79576.68,0.05,-0.36519,0.00022,23.36827]
[1778207589815,27.9,79575.97,0.05,-0.36534,0.00022,23.37135]
[1778207589909,27.9,79576.79,0.05,-0.36516,0.00022,23.36778]
[1778207594987,27.9,79577.39,0.05,-0.36503,0.00022,23.36516]
[1778207595695,27.9,79577.39,0.05,-0.36503,0.00022,23.36516]
[1778207595777,27.9,79577.39,0.05,-0.36503,0.00022,23.36516]
[1778207595889,27.9,79577.39,0.05,-0.36503,0.00022,23.36516]
[1778207596021,27.9,79579.29,0.05,-0.36462,0.00022,23.35687]
[1778207596178,27.9,79579.29,0.05,-0.36462,0.00022,23.35687]
[1778207596888,27.9,79586.75,0.05,-0.363,0.00022,23.32409]
[1778207597200,27.9,79586.75,0.05,-0.363,0.00022,23.32409]
[1778207597206,27.9,79586.75,0.05,-0.363,0.00022,23.32409]
[1778207597851,27.9,79586.75,0.05,-0.363,0.00022,23.32409]
[1778207598001,27.9,79586.75,0.05,-0.363,0.00022,23.32409]
[1778207597926,27.9,79590.42,0.05,-0.36221,0.00022,23.30783]
[1778207598074,27.9,79590.42,0.05,-0.36221,0.00022,23.30783]
[1778207598768,27.9,79590.01,0.05,-0.3623,0.00022,23.30967]
[1778207599459,27.9,79590.01,0.05,-0.3623,0.00022,23.30967]
[1778207599893,27.9,79590.01,0.05,-0.3623,0.00022,23.30967]
[1778207599980,27.9,79593.67,0.05,-0.36151,0.00022,23.29341]
[1778207600126,27.9,79593.67,0.05,-0.36151,0.00022,23.29341]
[1778207601069,27.9,79593.15,0.05,-0.36163,0.00022,23.29578]
[1778207602001,27.9,79593.15,0.05,-0.36163,0.00022,23.29578]
[1778207602203,27.9,79597.22,0.05,-0.36074,0.00022,23.27744]
[1778207602797,27.9,79595.61,0.05,-0.36108,0.00022,23.28456]
[1778207603496,27.9,79595.61,0.05,-0.36108,0.00022,23.28456]
[1778207603506,27.9,79595.61,0.05,-0.36108,0.00022,23.28456]
[1778207603648,27.9,79595.61,0.05,-0.36108,0.00022,23.28456]
[1778207603653,27.9,79595.61,0.05,-0.36108,0.00022,23.28456]
[1778207603802,27.9,79594.45,0.05,-0.36134,0.00022,23.28981]
[1778207604256,27.9,79594.45,0.05,-0.36134,0.00022,23.28981]
[1778207604333,27.9,79594.45,0.05,-0.36134,0.00022,23.28981]
[1778207604922,27.9,79597.41,0.05,-0.36069,0.00022,23.27644]
[1778207605111,27.9,79597.41,0.05,-0.36069,0.00022,23.27644]
[1778207606315,27.9,79597.28,0.05,-0.36072,0.00022,23.27692]
[1778207606958,27.9,79597.61,0.05,-0.36064,0.00022,23.27534]
[1778207607354,27.9,79597.61,0.05,-0.36064,0.00022,23.27534]
[1778207607361,27.9,79597.61,0.05,-0.36064,0.00022,23.27534]
[1778207607831,27.9,79596.97,0.05,-0.36077,0.00022,23.27812]
[1778207608147,27.9,79596.97,0.05,-0.36077,0.00022,23.27812]
[1778207608376,27.9,79596.97,0.05,-0.36077,0.00022,23.27812]
[1778207608837,27.89,79596.54,0.05,-0.36086,0.00022,23.27995]
[1778207610799,27.89,79595.8,0.05,-0.36102,0.00022,23.28318]
[1778207612308,27.89,79595.04,0.05,-0.36115,0.00022,23.28233]
[1778207612313,27.89,79595.04,0.05,-0.36115,0.00022,23.28233]
[1778207612664,27.89,79595.04,0.05,-0.36115,0.00022,23.28233]
[1778207612719,27.89,79595.04,0.05,-0.36115,0.00022,23.28233]
[1778207612865,27.89,79592.59,0.05,-0.36169,0.00022,23.29336]
[1778207613403,27.89,79592.59,0.05,-0.36169,0.00022,23.29336]
[1778207613507,27.89,79592.59,0.05,-0.36169,0.00022,23.29336]
[1778207613873,27.89,79596.53,0.05,-0.36083,0.00022,23.27563]
[1778207614554,27.89,79596.53,0.05,-0.36083,0.00022,23.27563]
[1778207614558,27.89,79596.53,0.05,-0.36083,0.00022,23.27563]
[1778207614566,27.89,79596.53,0.05,-0.36083,0.00022,23.27563]
[1778207614574,27.89,79596.53,0.05,-0.36083,0.00022,23.27563]
[1778207614985,27.89,79600.69,0.05,-0.35993,0.00022,23.2568]
[1778207617060,27.89,79601.26,0.05,-0.3598,0.00022,23.25414]
[1778207617596,27.89,79601.9,0.05,-0.35966,0.00022,23.25117]
[1778207617603,27.89,79601.9,0.05,-0.35966,0.00022,23.25117]
[1778207618007,27.89,79601.9,0.05,-0.35966,0.00022,23.25117]
[1778207617977,27.89,79613.13,0.05,-0.35724,0.00022,23.19983]
[1778207618402,27.89,79613.13,0.05,-0.35724,0.00022,23.19983]
[1778207618668,27.89,79613.13,0.05,-0.35724,0.00022,23.19983]
[1778207618908,27.89,79613.86,0.05,-0.35708,0.00022,23.19639]
[1778207619173,27.89,79613.86,0.05,-0.35708,0.00022,23.19639]
[1778207619898,27.89,79613.86,0.05,-0.35708,0.00022,23.19639]
[1778207620052,27.89,79625.93,0.05,-0.35448,0.00021,23.14023]
[1778207620927,27.89,79625.93,0.05,-0.35448,0.00021,23.14023]
[1778207622332,27.89,79628.19,0.05,-0.354,0.00021,23.1296]
[1778207622343,27.89,79628.19,0.05,-0.354,0.00021,23.1296]
[1778207622935,27.89,79630.75,0.05,-0.35345,0.00021,23.11754]
[1778207623086,27.89,79630.75,0.05,-0.35345,0.00021,23.11754]
[1778207624903,27.89,79630.17,0.05,-0.35357,0.00021,23.12029]
[1778207624950,27.89,79627.13,0.05,-0.35423,0.00021,23.13462]
[1778207625297,27.89,79627.13,0.05,-0.35423,0.00021,23.13462]
[1778207625801,27.89,79627.13,0.05,-0.35423,0.00021,23.13462]
[1778207625807,27.89,79627.13,0.05,-0.35423,0.00021,23.13462]
[1778207625958,27.89,79626.48,0.05,-0.35437,0.00021,23.13767]
[1778207626897,27.89,79626.48,0.05,-0.35437,0.00021,23.13767]
[1778207626993,27.89,79627.61,0.05,-0.35412,0.00021,23.13236]
[1778207630536,27.89,79628.74,0.05,-0.35388,0.00021,23.12706]
[1778207630543,27.89,79628.74,0.05,-0.35388,0.00021,23.12706]
[1778207630995,27.89,79633.59,0.05,-0.35284,0.00021,23.10415]
[1778207633074,27.89,79635.54,0.05,-0.35243,0.00021,23.09492]
[1778207633161,27.89,79635.04,0.05,-0.35254,0.00021,23.09733]
[1778207633859,27.89,79635.04,0.05,-0.35254,0.00021,23.09733]
[1778207634013,27.89,79635.04,0.05,-0.35254,0.00021,23.09737]
[1778207635159,27.89,79635.04,0.05,-0.35254,0.00021,23.09737]
[1778207635650,27.89,79629.04,0.05,-0.35382,0.00021,23.12578]
[1778207635661,27.89,79629.04,0.05,-0.35382,0.00021,23.12578]
[1778207636160,27.89,79627.27,0.05,-0.3542,0.00021,23.13411]
[1778207637523,27.89,79627.27,0.05,-0.3542,0.00021,23.13411]
[1778207638628,27.89,79627.42,0.05,-0.35417,0.00021,23.13341]
[1778207639153,27.89,79631.53,0.05,-0.35329,0.00021,23.11405]
[1778207643226,27.89,79631.51,0.05,-0.3533,0.00021,23.11423]
[1778207643232,27.89,79631.51,0.05,-0.3533,0.00021,23.11423]
[1778207644059,27.89,79631.51,0.05,-0.3533,0.00021,23.11423]
[1778207644160,27.89,79629.78,0.05,-0.35367,0.00021,23.12241]
[1778207645459,27.89,79629.78,0.05,-0.35367,0.00021,23.12243]
[1778207646097,27.89,79629.66,0.05,-0.3537,0.00021,23.12301]
[1778207648697,27.89,79631.36,0.05,-0.35333,0.00021,23.11502]
[1778207648706,27.89,79631.36,0.05,-0.35333,0.00021,23.11502]
[1778207649118,27.89,79620.58,0.05,-0.35565,0.00021,23.16558]
[1778207649436,27.89,79620.58,0.05,-0.35565,0.00021,23.16558]
[1778207649440,27.89,79620.58,0.05,-0.35565,0.00021,23.16558]
[1778207649578,27.89,79620.58,0.05,-0.35565,0.00021,23.16558]
[1778207649586,27.89,79620.58,0.05,-0.35565,0.00021,23.16558]
[1778207649605,27.89,79620.58,0.05,-0.35565,0.00021,23.16558]
[1778207650136,27.89,79617.63,0.05,-0.35628,0.00021,23.17926]
[1778207652980,27.89,79614.97,0.05,-0.35685,0.00022,23.19149]
[1778207653184,27.89,79613.29,0.05,-0.35721,0.00022,23.1992]
[1778207653859,27.89,79613.29,0.05,-0.35721,0.00022,23.1992]
[1778207653960,27.89,79613.29,0.05,-0.35721,0.00022,23.1992]
[1778207654154,27.89,79613.29,0.05,-0.35721,0.00022,23.19916]
[1778207654671,27.89,79613.29,0.05,-0.35721,0.00022,23.19916]
[1778207655161,27.89,79610.4,0.05,-0.35783,0.00022,23.21239]
[1778207655487,27.89,79610.4,0.05,-0.35783,0.00022,23.21239]
[1778207655756,27.89,79610.4,0.05,-0.35783,0.00022,23.21239]
[1778207655937,27.89,79610.4,0.05,-0.35783,0.00022,23.21239]
[1778207656276,27.89,79609.93,0.05,-0.35793,0.00022,23.21449]
[1778207656322,27.89,79609.93,0.05,-0.35793,0.00022,23.21449]
[1778207657174,27.89,79607.07,0.05,-0.35854,0.00022,23.22751]
[1778207657212,27.89,79607.07,0.05,-0.35854,0.00022,23.22751]
[1778207658183,27.89,79602.45,0.05,-0.35953,0.00022,23.24845]
[1778207659793,27.89,79601.83,0.05,-0.35966,0.00022,23.25119]
[1778207659956,27.89,79601.83,0.05,-0.35966,0.00022,23.25119]
[1778207660195,27.88,79602.04,0.05,-0.35961,0.00022,23.25016]
[1778207665230,27.88,79602.01,0.05,-0.35961,0.00022,23.24994]
[1778207670231,27.88,79601.04,0.05,-0.3598,0.00022,23.254]
[1778207671469,27.88,79595.86,0.05,-0.36092,0.00022,23.27728]
[1778207671567,27.88,79592.91,0.05,-0.36153,0.00022,23.28635]
[1778207672460,27.88,79592.91,0.05,-0.36153,0.00022,23.28635]
[1778207672557,27.88,79590.85,0.05,-0.36197,0.00022,23.29546]
[1778207674287,27.87,79591.96,0.05,-0.36173,0.00022,23.29041]
[1778207674307,27.87,79591.96,0.05,-0.36173,0.00022,23.29041]
[1778207674358,27.87,79590.54,0.05,-0.36203,0.00022,23.29674]
[1778207680278,27.87,79590.53,0.05,-0.36201,0.00022,23.29621]
[1778207686046,27.86,79592.32,0.05,-0.3616,0.00022,23.28775]
[1778207686683,27.86,79595.53,0.05,-0.3609,0.00022,23.27327]
[1778207686689,27.86,79595.53,0.05,-0.3609,0.00022,23.27327]
[1778207686888,27.86,79596.89,0.05,-0.3606,0.00022,23.26707]
[1778207692711,27.86,79598.1,0.05,-0.36033,0.00022,23.26123]
[1778207697516,27.86,79599.16,0.05,-0.36008,0.00022,23.25615]
[1778207697672,27.86,79599.16,0.05,-0.36008,0.00022,23.25615]
[1778207697773,27.85,79602.53,0.05,-0.35935,0.00022,23.24074]
[1778207698607,27.85,79615.44,0.05,-0.35656,0.00022,23.18146]
[1778207702663,27.85,79615.29,0.05,-0.35659,0.00022,23.1821]
[1778207702751,27.85,79615.29,0.05,-0.35659,0.00022,23.1821]
[1778207703109,27.85,79615.29,0.05,-0.35659,0.00022,23.1821]
[1778207703210,27.85,79613.33,0.05,-0.35701,0.00022,23.19115]
[1778207704462,27.85,79616.07,0.05,-0.35642,0.00022,23.17845]
[1778207704492,27.85,79616.07,0.05,-0.35642,0.00022,23.17845]
[1778207704949,27.85,79622.95,0.05,-0.35494,0.00021,23.14638]
[1778207710812,27.85,79627.77,0.05,-0.35391,0.00021,23.12382]
[1778207713936,27.85,79631.98,0.05,-0.35301,0.00021,23.104]
[1778207714224,27.85,79632.09,0.05,-0.35299,0.00021,23.1035]
[1778207714308,27.85,79632.09,0.05,-0.35299,0.00021,23.1035]
[1778207714441,27.85,79632.09,0.05,-0.35299,0.00021,23.1035]
[1778207714467,27.85,79632.09,0.05,-0.35299,0.00021,23.1035]
[1778207714643,27.85,79632.09,0.05,-0.35299,0.00021,23.1035]
[1778207714730,27.85,79632.09,0.05,-0.35299,0.00021,23.1035]
[1778207715203,27.85,79608.06,0.05,-0.35816,0.00022,23.21555]
[1778207715610,27.85,79608.06,0.05,-0.35816,0.00022,23.21555]
[1778207715765,27.85,79608.06,0.05,-0.35816,0.00022,23.21555]
[1778207715989,27.85,79608.06,0.05,-0.35816,0.00022,23.21555]
[1778207716144,27.85,79608.06,0.05,-0.35816,0.00022,23.21555]
[1778207716163,27.85,79608.06,0.05,-0.35816,0.00022,23.21555]
[1778207716202,27.85,79608.06,0.05,-0.35816,0.00022,23.21555]
[1778207716197,27.86,79601.87,0.05,-0.3595,0.00022,23.24389]
[1778207716987,27.86,79601.87,0.05,-0.3595,0.00022,23.24389]
[1778207717031,27.86,79601.87,0.05,-0.3595,0.00022,23.24389]
[1778207717078,27.86,79597.08,0.05,-0.36054,0.00022,23.26565]
[1778207717479,27.86,79597.08,0.05,-0.36054,0.00022,23.26565]
[1778207717502,27.86,79597.08,0.05,-0.36054,0.00022,23.26565]
[1778207718227,27.86,79597.08,0.05,-0.36054,0.00022,23.26565]
[1778207718240,27.86,79597.08,0.05,-0.36054,0.00022,23.26565]
[1778207717811,27.86,79598.52,0.05,-0.36023,0.00022,23.25925]
[1778207718291,27.86,79598.52,0.05,-0.36023,0.00022,23.25925]
[1778207719052,27.86,79598.52,0.05,-0.36023,0.00022,23.25925]
[1778207719140,27.86,79596.99,0.05,-0.36056,0.00022,23.26607]
[1778207719574,27.86,79596.99,0.05,-0.36056,0.00022,23.26607]
[1778207719901,27.86,79596.99,0.05,-0.36056,0.00022,23.26607]
[1778207719997,27.86,79591.83,0.05,-0.36168,0.00022,23.28931]
[1778207720526,27.86,79591.83,0.05,-0.36168,0.00022,23.28931]
[1778207720538,27.86,79591.83,0.05,-0.36168,0.00022,23.28931]
[1778207720604,27.86,79591.83,0.05,-0.36168,0.00022,23.28931]
[1778207720814,27.86,79591.83,0.05,-0.36168,0.00022,23.28931]
[1778207721198,27.86,79591.83,0.05,-0.36168,0.00022,23.28931]
[1778207721241,27.86,79587.43,0.05,-0.36263,0.00022,23.30881]
[1778207721629,27.86,79587.43,0.05,-0.36263,0.00022,23.30881]
[1778207722055,27.86,79587.43,0.05,-0.36263,0.00022,23.30881]
[1778207722065,27.86,79587.43,0.05,-0.36263,0.00022,23.30881]
[1778207722152,27.86,79588.25,0.05,-0.36245,0.00022,23.30523]
[1778207723807,27.86,79588.25,0.05,-0.36246,0.00022,23.30529]
[1778207723812,27.86,79588.25,0.05,-0.36246,0.00022,23.30529]
[1778207723880,27.86,79587.58,0.05,-0.3626,0.00022,23.30816]
[1778207725661,27.86,79587.0,0.05,-0.36272,0.00022,23.3108]
[1778207725768,27.86,79587.0,0.05,-0.36272,0.00022,23.3108]
[1778207726034,27.86,79587.0,0.05,-0.36272,0.00022,23.3108]
[1778207726133,27.86,79583.88,0.05,-0.3634,0.00022,23.32466]
[1778207727730,27.86,79578.65,0.05,-0.36454,0.00022,23.3477]
[1778207728260,27.86,79578.65,0.05,-0.36454,0.00022,23.3477]
[1778207728271,27.86,79578.65,0.05,-0.36454,0.00022,23.3477]
[1778207728506,27.86,79575.59,0.05,-0.3652,0.00022,23.36109]
[1778207729866,27.86,79581.55,0.05,-0.36391,0.00022,23.33502]
[1778207729926,27.86,79581.55,0.05,-0.36391,0.00022,23.33502]
[1778207730027,27.86,79585.0,0.05,-0.36317,0.00022,23.31985]
[1778207730631,27.86,79585.0,0.05,-0.36317,0.00022,23.31985]
[1778207731908,27.86,79586.31,0.05,-0.36288,0.00022,23.3141]
[1778207732003,27.86,79585.71,0.05,-0.363,0.00022,23.31275]
[1778207733162,27.86,79585.71,0.05,-0.363,0.00022,23.31275]
[1778207733166,27.86,79586.05,0.05,-0.36293,0.00022,23.3113]
[1778207733312,27.86,79586.05,0.05,-0.36293,0.00022,23.3113]
[1778207733345,27.86,79586.05,0.05,-0.36293,0.00022,23.3113]
[1778207733387,27.86,79586.05,0.05,-0.36293,0.00022,23.3113]
[1778207733995,27.86,79586.05,0.05,-0.36293,0.00022,23.3113]
[1778207736021,27.86,79592.02,0.05,-0.36163,0.00022,23.28469]
[1778207736032,27.86,79592.02,0.05,-0.36163,0.00022,23.28469]
[1778207736122,27.86,79592.02,0.05,-0.36163,0.00022,23.28469]
[1778207736524,27.86,79589.57,0.05,-0.36217,0.00022,23.2957]
[1778207737230,27.86,79584.68,0.05,-0.36323,0.00022,23.31746]
[1778207737405,27.86,79584.68,0.05,-0.36323,0.00022,23.31746]
[1778207737417,27.86,79584.68,0.05,-0.36323,0.00022,23.31746]
[1778207738080,27.86,79584.68,0.05,-0.36323,0.00022,23.31746]
[1778207738186,27.86,79584.68,0.05,-0.36323,0.00022,23.31746]
[1778207738176,27.86,79584.09,0.05,-0.36336,0.00022,23.32012]
[1778207739054,27.86,79579.2,0.05,-0.36442,0.00022,23.34167]
[1778207739639,27.86,79579.2,0.05,-0.36442,0.00022,23.34167]
[1778207739649,27.86,79579.2,0.05,-0.36442,0.00022,23.34167]
[1778207739956,27.86,79574.67,0.05,-0.36541,0.00022,23.36148]
[1778207741807,27.86,79571.04,0.05,-0.3662,0.00022,23.37724]
[1778207742587,27.86,79571.84,0.05,-0.36602,0.00022,23.37379]
[1778207743249,27.86,79571.84,0.05,-0.36602,0.00022,23.37379]
[1778207743257,27.86,79571.84,0.05,-0.36602,0.00022,23.37379]
[1778207743385,27.86,79571.84,0.05,-0.36602,0.00022,23.37381]
[1778207743608,27.86,79571.84,0.05,-0.36602,0.00022,23.37381]
[1778207744255,27.86,79571.84,0.05,-0.36602,0.00022,23.37381]
[1778207743830,27.86,79571.08,0.05,-0.36619,0.00022,23.3771]
[1778207744820,27.86,79571.08,0.05,-0.36619,0.00022,23.3771]
[1778207744828,27.86,79571.08,0.05,-0.36619,0.00022,23.3771]
[1778207744952,27.86,79571.08,0.05,-0.36619,0.00022,23.3771]
[1778207744956,27.86,79571.08,0.05,-0.36619,0.00022,23.3771]
[1778207745153,27.86,79571.08,0.05,-0.36619,0.00022,23.3771]
[1778207745254,27.86,79570.26,0.05,-0.36637,0.00022,23.38066]
[1778207745713,27.86,79570.26,0.05,-0.36637,0.00022,23.38066]
[1778207745791,27.86,79570.26,0.05,-0.36637,0.00022,23.38066]
[1778207745814,27.86,79574.6,0.05,-0.36542,0.00022,23.36185]
[1778207746321,27.86,79574.6,0.05,-0.36542,0.00022,23.36185]
[1778207746806,27.86,79574.6,0.05,-0.36543,0.00022,23.36187]
[1778207747883,27.86,79574.6,0.05,-0.36543,0.00022,23.36187]
[1778207748330,27.86,79578.46,0.05,-0.36459,0.00022,23.34507]
[1778207748368,27.86,79578.46,0.05,-0.36459,0.00022,23.34507]
[1778207748973,27.87,79579.23,0.05,-0.36442,0.00022,23.34172]
[1778207753608,27.87,79575.23,0.05,-0.3653,0.00022,23.3593]
[1778207753857,27.87,79571.99,0.05,-0.366,0.00022,23.37338]
[1778207754555,27.87,79571.99,0.05,-0.366,0.00022,23.37338]
[1778207754870,27.87,79571.99,0.05,-0.366,0.00022,23.37338]
[1778207755596,27.87,79570.47,0.05,-0.36633,0.00022,23.37996]
[1778207755600,27.87,79570.47,0.05,-0.36633,0.00022,23.37996]
[1778207755675,27.87,79570.47,0.05,-0.36633,0.00022,23.37996]
[1778207755869,27.87,79570.47,0.05,-0.36633,0.00022,23.37996]
[1778207758230,27.87,79572.31,0.05,-0.36593,0.00022,23.37201]
[1778207758659,27.87,79575.58,0.05,-0.36522,0.00022,23.35783]
[1778207759043,27.87,79576.57,0.05,-0.36501,0.00022,23.35354]
[1778207762287,27.87,79576.95,0.05,-0.36493,0.00022,23.35193]
[1778207762782,27.87,79574.78,0.05,-0.3654,0.00022,23.3614]
[1778207763025,27.87,79572.61,0.05,-0.36587,0.00022,23.37084]
[1778207764726,27.87,79572.61,0.05,-0.36587,0.00022,23.37086]
[1778207764734,27.87,79572.61,0.05,-0.36587,0.00022,23.37086]
[1778207764737,27.87,79572.61,0.05,-0.36587,0.00022,23.37086]
[1778207764939,27.87,79570.14,0.05,-0.36641,0.00022,23.38155]
[1778207766224,27.87,79570.14,0.05,-0.36641,0.00022,23.38155]
[1778207766279,27.87,79570.14,0.05,-0.36641,0.00022,23.38155]
[1778207766337,27.87,79570.39,0.05,-0.36636,0.00022,23.38048]
[1778207766890,27.87,79570.39,0.05,-0.36636,0.00022,23.38048]
[1778207766894,27.87,79570.39,0.05,-0.36636,0.00022,23.38048]
[1778207767022,27.87,79570.39,0.05,-0.36636,0.00022,23.38048]
[1778207767097,27.87,79561.43,0.05,-0.36831,0.00022,23.41889]
[1778207767823,27.87,79561.43,0.05,-0.36831,0.00022,23.41889]
[1778207770533,27.87,79557.21,0.05,-0.36922,0.00022,23.43672]
[1778207772172,27.87,79559.84,0.05,-0.36865,0.00022,23.42555]
[1778207773075,27.87,79559.5,0.05,-0.36872,0.00022,23.42695]
[1778207773094,27.87,79559.34,0.05,-0.36875,0.00022,23.42759]
[1778207774690,27.87,79559.62,0.05,-0.36869,0.00022,23.42637]
[1778207775052,27.87,79559.62,0.05,-0.36869,0.00022,23.42637]
[1778207775059,27.87,79558.07,0.05,-0.36903,0.00022,23.4329]
[1778207776331,27.86,79558.07,0.05,-0.36902,0.00022,23.43285]
[1778207777190,27.86,79558.07,0.05,-0.36902,0.00022,23.43285]
[1778207777792,27.87,79549.69,0.05,-0.37085,0.00022,23.46813]
[1778207778027,27.87,79549.69,0.05,-0.37086,0.00022,23.46815]
[1778207780050,27.87,79549.7,0.05,-0.37086,0.00022,23.46814]
[1778207780056,27.87,79549.7,0.05,-0.37086,0.00022,23.46814]
[1778207780146,27.87,79549.95,0.05,-0.3708,0.00022,23.46712]
[1778207781932,27.87,79549.91,0.05,-0.37081,0.00022,23.46732]
[1778207782057,27.87,79550.05,0.05,-0.37078,0.00022,23.46676]
[1778207782506,27.87,79550.05,0.05,-0.37078,0.00022,23.46676]
[1778207782532,27.87,79550.05,0.05,-0.37078,0.00022,23.46676]
[1778207782821,27.87,79550.05,0.05,-0.37078,0.00022,23.46676]
[1778207782911,27.87,79550.05,0.05,-0.37078,0.00022,23.46676]
[1778207783061,27.87,79549.94,0.05,-0.37081,0.00022,23.46724]
[1778207783524,27.87,79549.94,0.05,-0.37081,0.00022,23.46724]
[1778207784068,27.87,79535.05,0.05,-0.37406,0.00022,23.52866]
[1778207784388,27.87,79535.05,0.05,-0.37406,0.00022,23.52866]
[1778207785063,27.87,79535.05,0.05,-0.37406,0.00022,23.52866]
[1778207785072,27.87,79535.05,0.05,-0.37406,0.00022,23.52866]
[1778207785091,27.87,79528.81,0.05,-0.37543,0.00022,23.5539]
[1778207787378,27.87,79523.63,0.05,-0.37656,0.00022,23.57461]
[1778207787500,27.87,79523.63,0.05,-0.37656,0.00022,23.57461]
[1778207788199,27.87,79520.27,0.05,-0.3773,0.00022,23.58797]
[1778207794269,27.87,79521.06,0.05,-0.37711,0.00022,23.58074]
[1778207794917,27.87,79519.2,0.05,-0.37751,0.00022,23.58808]
[1778207795323,27.86,79517.33,0.05,-0.37792,0.00022,23.59544]
[1778207795754,27.86,79517.33,0.05,-0.37792,0.00022,23.59544]
[1778207795978,27.86,79517.33,0.05,-0.37792,0.00022,23.59544]
[1778207796153,27.86,79516.75,0.05,-0.37805,0.00022,23.59769]
[1778207796465,27.86,79516.75,0.05,-0.37805,0.00022,23.59769]
[1778207797161,27.86,79510.35,0.05,-0.37946,0.00022,23.62277]
[1778207798019,27.86,79510.35,0.05,-0.37946,0.00022,23.62277]
[1778207798228,27.86,79510.35,0.05,-0.37946,0.00022,23.62277]
[1778207798277,27.86,79499.33,0.05,-0.38188,0.00022,23.66524]
[1778207798821,27.86,79499.33,0.05,-0.38188,0.00022,23.66524]
[1778207798914,27.86,79499.33,0.05,-0.38188,0.00022,23.66524]
[1778207798943,27.86,79499.33,0.05,-0.38188,0.00022,23.66524]
[1778207799012,27.86,79499.33,0.05,-0.38188,0.00022,23.66524]
[1778207799311,27.86,79492.05,0.05,-0.38349,0.00022,23.69281]
[1778207799884,27.86,79492.05,0.05,-0.38349,0.00022,23.69281]
[1778207799958,27.86,79492.05,0.05,-0.38349,0.00022,23.69281]
[1778207800023,27.86,79492.05,0.05,-0.38349,0.00022,23.69281]
[1778207800049,27.86,79492.05,0.05,-0.38349,0.00022,23.69281]
[1778207800222,27.86,79492.05,0.05,-0.38349,0.00022,23.69281]
[1778207800256,27.86,79492.05,0.05,-0.38349,0.00022,23.69281]
[1778207800237,27.86,79493.4,0.05,-0.38319,0.00022,23.68769]
[1778207800435,27.86,79493.4,0.05,-0.38319,0.00022,23.68769]
[1778207800467,27.86,79493.4,0.05,-0.38319,0.00022,23.68769]
[1778207801188,27.86,79493.51,0.05,-0.38316,0.00022,23.68723]
[1778207801936,27.86,79493.51,0.05,-0.38316,0.00022,23.68723]
[1778207801942,27.86,79493.51,0.05,-0.38316,0.00022,23.68723]
[1778207802196,27.86,79493.58,0.05,-0.38314,0.00022,23.68692]
[1778207803992,27.86,79491.88,0.05,-0.38352,0.00022,23.69328]
[1778207804304,27.86,79491.74,0.05,-0.38355,0.00022,23.69376]
[1778207806122,27.86,79491.74,0.05,-0.38354,0.00022,23.69371]
[1778207806137,27.86,79491.74,0.05,-0.38354,0.00022,23.69371]
[1778207806254,27.86,79491.74,0.05,-0.38354,0.00022,23.69371]
[1778207806320,27.86,79490.05,0.05,-0.38391,0.00022,23.70001]
[1778207806379,27.86,79490.05,0.05,-0.38391,0.00022,23.70001]
[1778207806958,27.86,79490.05,0.05,-0.38391,0.00022,23.70001]
[1778207807334,27.86,79496.66,0.05,-0.38245,0.00022,23.67501]
[1778207808774,27.86,79498.26,0.05,-0.3821,0.00022,23.66887]
[1778207808812,27.86,79498.26,0.05,-0.3821,0.00022,23.66887]
[1778207809245,27.86,79498.26,0.05,-0.38209,0.00022,23.66883]
[1778207809558,27.86,79498.26,0.05,-0.38209,0.00022,23.66883]
[1778207810287,27.86,79499.24,0.05,-0.38188,0.00022,23.66506]
[1778207810963,27.86,79499.24,0.05,-0.38188,0.00022,23.66506]
[1778207810994,27.86,79499.24,0.05,-0.38188,0.00022,23.66506]
[1778207811030,27.86,79499.24,0.05,-0.38188,0.00022,23.66506]
[1778207811057,27.86,79499.24,0.05,-0.38188,0.00022,23.66506]
[1778207811086,27.86,79499.24,0.05,-0.38188,0.00022,23.66506]
[1778207811233,27.86,79499.24,0.05,-0.38188,0.00022,23.66506]
[1778207811263,27.86,79499.24,0.05,-0.38188,0.00022,23.66506]
[1778207811321,27.86,79500.38,0.05,-0.38162,0.00022,23.66067]
[1778207812824,27.86,79500.38,0.05,-0.38162,0.00022,23.66064]
[1778207812830,27.86,79500.38,0.05,-0.38162,0.00022,23.66064]
[1778207813276,27.86,79505.27,0.05,-0.38054,0.00022,23.64181]
[1778207813425,27.86,79505.27,0.05,-0.38054,0.00022,23.64181]
[1778207813578,27.86,79505.27,0.05,-0.38054,0.00022,23.64181]
[1778207813603,27.86,79505.27,0.05,-0.38054,0.00022,23.64181]
[1778207814327,27.86,79505.27,0.05,-0.38054,0.00022,23.64181]
[1778207814280,27.86,79506.61,0.05,-0.38024,0.00022,23.63661]
[1778207814787,27.86,79506.61,0.05,-0.38024,0.00022,23.63661]
[1778207814790,27.86,79506.61,0.05,-0.38024,0.00022,23.63661]
[1778207820322,27.85,79503.96,0.05,-0.38082,0.00022,23.64673]
[1778207822555,27.85,79504.2,0.05,-0.38077,0.00022,23.64576]
[1778207822560,27.85,79504.2,0.05,-0.38077,0.00022,23.64576]
[1778207822837,27.85,79504.2,0.05,-0.38077,0.00022,23.64576]
[1778207822842,27.85,79504.2,0.05,-0.38077,0.00022,23.64576]
[1778207823345,27.85,79501.63,0.05,-0.38133,0.00022,23.65562]
[1778207823633,27.85,79501.63,0.05,-0.38133,0.00022,23.65562]
[1778207823769,27.85,79501.63,0.05,-0.38133,0.00022,23.65562]
[1778207823788,27.85,79501.63,0.05,-0.38133,0.00022,23.65562]
[1778207824352,27.85,79505.06,0.05,-0.38057,0.00022,23.6424]
[1778207824617,27.85,79505.06,0.05,-0.38057,0.00022,23.6424]
[1778207825330,27.85,79505.06,0.05,-0.38057,0.00022,23.6424]
[1778207825339,27.85,79505.06,0.05,-0.38057,0.00022,23.6424]
[1778207825359,27.85,79506.65,0.05,-0.38022,0.00022,23.63623]
[1778207826697,27.85,79507.83,0.05,-0.37996,0.00022,23.63164]
[1778207827163,27.85,79507.83,0.05,-0.37996,0.00022,23.63164]
[1778207827192,27.85,79507.83,0.05,-0.37996,0.00022,23.63164]
[1778207827373,27.85,79503.91,0.05,-0.38083,0.00022,23.64679]
[1778207829556,27.85,79501.65,0.05,-0.38132,0.00022,23.65543]
[1778207829587,27.85,79501.65,0.05,-0.38132,0.00022,23.65543]
[1778207829595,27.85,79501.65,0.05,-0.38132,0.00022,23.65543]
[1778207829754,27.85,79501.65,0.05,-0.38132,0.00022,23.65543]
[1778207829769,27.85,79501.65,0.05,-0.38132,0.00022,23.65543]
[1778207829855,27.85,79503.66,0.05,-0.38088,0.00022,23.64767]
[1778207833901,27.85,79510.26,0.05,-0.37942,0.00022,23.622]
[1778207834484,27.85,79510.26,0.05,-0.37942,0.00022,23.622]
[1778207834497,27.85,79510.26,0.05,-0.37942,0.00022,23.622]
[1778207835347,27.85,79507.42,0.05,-0.38004,0.00022,23.63302]
[1778207840372,27.85,79507.1,0.05,-0.38011,0.00022,23.63416]
[1778207842004,27.85,79507.93,0.05,-0.37992,0.00022,23.63089]
[1778207842025,27.85,79507.93,0.05,-0.37992,0.00022,23.63089]
[1778207842186,27.85,79506.62,0.05,-0.38021,0.00022,23.63594]
[1778207843510,27.85,79507.66,0.05,-0.37998,0.00022,23.63188]
[1778207843530,27.85,79507.66,0.05,-0.37998,0.00022,23.63188]
[1778207843537,27.85,79507.66,0.05,-0.37998,0.00022,23.63188]
[1778207843879,27.85,79507.66,0.05,-0.37998,0.00022,23.63188]
[1778207843919,27.85,79507.66,0.05,-0.37998,0.00022,23.63188]
[1778207843978,27.85,79507.14,0.05,-0.38009,0.00022,23.63387]
[1778207844608,27.85,79507.14,0.05,-0.38009,0.00022,23.63387]
[1778207844709,27.85,79506.83,0.05,-0.38016,0.00022,23.63505]
[1778207849538,27.84,79505.82,0.05,-0.38038,0.00022,23.63888]
[1778207849544,27.84,79505.82,0.05,-0.38038,0.00022,23.63888]
[1778207849550,27.84,79505.82,0.05,-0.38038,0.00022,23.63888]
[1778207849640,27.84,79504.38,0.05,-0.38069,0.00022,23.64439]
[1778207852316,27.84,79504.22,0.05,-0.38073,0.00022,23.645]
[1778207852353,27.84,79504.22,0.05,-0.38073,0.00022,23.645]
[1778207852419,27.84,79505.71,0.05,-0.38038,0.00022,23.63518]
[1778207852487,27.84,79505.71,0.05,-0.38038,0.00022,23.63518]
[1778207852513,27.84,79505.71,0.05,-0.38038,0.00022,23.63518]
[1778207852694,27.84,79505.71,0.05,-0.38038,0.00022,23.63518]
[1778207852709,27.84,79513.0,0.05,-0.37877,0.00022,23.60677]
[1778207853566,27.84,79513.0,0.05,-0.37877,0.00022,23.60677]
[1778207853627,27.84,79513.0,0.05,-0.37877,0.00022,23.60677]
[1778207853674,27.84,79513.0,0.05,-0.37877,0.00022,23.60677]
[1778207853714,27.84,79513.0,0.05,-0.37877,0.00022,23.60677]
[1778207853893,27.84,79513.0,0.05,-0.37877,0.00022,23.60677]
[1778207853920,27.84,79513.0,0.05,-0.37877,0.00022,23.60677]
[1778207854106,27.84,79513.0,0.05,-0.37877,0.00022,23.60677]
[1778207854129,27.84,79513.0,0.05,-0.37877,0.00022,23.60677]
[1778207854137,27.84,79513.0,0.05,-0.37877,0.00022,23.60677]
[1778207854139,27.84,79513.0,0.05,-0.37877,0.00022,23.60677]
[1778207854318,27.84,79517.25,0.05,-0.37783,0.00022,23.59]
[1778207855578,27.84,79517.25,0.05,-0.37783,0.00022,23.59]
[1778207856298,27.84,79517.25,0.05,-0.37783,0.00022,23.59]
[1778207856313,27.84,79517.25,0.05,-0.37783,0.00022,23.59]
[1778207856399,27.84,79519.27,0.05,-0.37739,0.00022,23.58195]
[1778207856728,27.84,79508.93,0.05,-0.37966,0.00022,23.62255]
[1778207857652,27.84,79508.93,0.05,-0.37966,0.00022,23.62255]
[1778207857659,27.84,79508.93,0.05,-0.37966,0.00022,23.62255]
[1778207857945,27.84,79508.93,0.05,-0.37966,0.00022,23.62255]
[1778207857954,27.84,79508.93,0.05,-0.37966,0.00022,23.62255]
[1778207858023,27.84,79509.42,0.05,-0.37955,0.00022,23.62062]
[1778207859590,27.84,79506.74,0.05,-0.38014,0.00022,23.63102]
[1778207859600,27.84,79506.74,0.05,-0.38014,0.00022,23.63102]
[1778207859603,27.84,79506.74,0.05,-0.38014,0.00022,23.63102]
[1778207859907,27.84,79507.3,0.05,-0.38002,0.00022,23.62883]
[1778207862368,27.84,79507.05,0.05,-0.38007,0.00022,23.62978]
[1778207862400,27.84,79506.32,0.05,-0.38023,0.00022,23.63259]
[1778207863828,27.84,79503.64,0.05,-0.38082,0.00022,23.64293]
[1778207863913,27.84,79503.64,0.05,-0.38082,0.00022,23.64293]
[1778207864286,27.84,79502.09,0.05,-0.38116,0.00022,23.64886]
[1778207864718,27.84,79502.09,0.05,-0.38116,0.00022,23.64886]
[1778207864777,27.84,79502.09,0.05,-0.38116,0.00022,23.64886]
[1778207865321,27.84,79502.43,0.05,-0.38108,0.00022,23.64752]
[1778207865885,27.84,79502.43,0.05,-0.38108,0.00022,23.64752]
[1778207865888,27.84,79502.43,0.05,-0.38108,0.00022,23.64752]
[1778207865911,27.84,79503.8,0.05,-0.38078,0.00022,23.64221]
[1778207867485,27.84,79503.77,0.05,-0.38079,0.00022,23.64229]
[1778207867520,27.84,79503.77,0.05,-0.38079,0.00022,23.64229]
[1778207867874,27.84,79503.77,0.05,-0.38079,0.00022,23.64229]
[1778207867893,27.84,79503.77,0.05,-0.38079,0.00022,23.64229]
[1778207867914,27.84,79503.77,0.05,-0.38079,0.00022,23.64229]
[1778207868045,27.84,79503.77,0.05,-0.38079,0.00022,23.64229]
[1778207868059,27.84,79503.77,0.05,-0.38079,0.00022,23.64229]
[1778207868252,27.84,79506.74,0.05,-0.38013,0.00022,23.63078]
[1778207869306,27.84,79513.22,0.05,-0.3787,0.00022,23.60548]
[1778207870009,27.84,79513.22,0.05,-0.3787,0.00022,23.60548]
[1778207870010,27.84,79516.24,0.05,-0.37803,0.00022,23.59359]
[1778207871022,27.84,79516.24,0.05,-0.37803,0.00022,23.59359]
[1778207871275,27.84,79515.93,0.05,-0.3781,0.00022,23.59481]
[1778207876338,27.84,79512.82,0.05,-0.37878,0.00022,23.60692]
[1778207877376,27.83,79512.56,0.05,-0.37884,0.00022,23.6079]
[1778207877413,27.83,79512.56,0.05,-0.37884,0.00022,23.6079]
[1778207877484,27.83,79512.14,0.05,-0.37893,0.00022,23.60951]
[1778207877510,27.83,79512.14,0.05,-0.37893,0.00022,23.60951]
[1778207877600,27.83,79512.14,0.05,-0.37893,0.00022,23.60951]
[1778207877653,27.83,79512.14,0.05,-0.37893,0.00022,23.60951]
[1778207877681,27.83,79512.14,0.05,-0.37893,0.00022,23.60951]
[1778207878320,27.83,79512.14,0.05,-0.37893,0.00022,23.60951]
[1778207878331,27.83,79512.14,0.05,-0.37893,0.00022,23.60951]
[1778207878341,27.83,79513.79,0.05,-0.37856,0.00022,23.603]
[1778207878687,27.83,79513.79,0.05,-0.37856,0.00022,23.603]
[1778207879115,27.83,79513.79,0.05,-0.37856,0.00022,23.603]
[1778207879127,27.83,79513.79,0.05,-0.37856,0.00022,23.603]
[1778207879408,27.83,79514.73,0.05,-0.37835,0.00022,23.59927]
[1778207880317,27.83,79514.73,0.05,-0.37835,0.00022,23.59927]
[1778207880353,27.83,79516.19,0.05,-0.37803,0.00022,23.59349]
[1778207885458,27.83,79514.86,0.05,-0.37832,0.00022,23.59861]
[1778207890638,27.83,79512.1,0.05,-0.37892,0.00022,23.60931]
[1778207890670,27.83,79512.1,0.05,-0.37892,0.00022,23.60931]
[1778207892698,27.83,79510.14,0.05,-0.37935,0.00022,23.61692]
[1778207892736,27.83,79510.14,0.05,-0.37935,0.00022,23.61692]
[1778207893224,27.83,79510.14,0.05,-0.37935,0.00022,23.61692]
[1778207893243,27.83,79510.14,0.05,-0.37935,0.00022,23.61692]
[1778207893429,27.83,79507.75,0.05,-0.37987,0.00022,23.6262]
[1778207894051,27.83,79507.75,0.05,-0.37987,0.00022,23.6262]
[1778207894068,27.83,79507.75,0.05,-0.37987,0.00022,23.6262]
[1778207894243,27.83,79507.75,0.05,-0.37987,0.00022,23.6262]
[1778207894273,27.83,79507.75,0.05,-0.37987,0.00022,23.6262]
[1778207894374,27.83,79509.52,0.05,-0.37948,0.00022,23.61927]
[1778207894762,27.83,79509.52,0.05,-0.37948,0.00022,23.61927]
[1778207894843,27.83,79509.52,0.05,-0.37948,0.00022,23.61924]
[1778207898296,27.83,79509.65,0.05,-0.37945,0.00022,23.61867]
[1778207898320,27.83,79509.65,0.05,-0.37945,0.00022,23.61867]
[1778207898361,27.83,79503.09,0.05,-0.38089,0.00022,23.6441]
[1778207899011,27.83,79503.09,0.05,-0.38089,0.00022,23.6441]
[1778207899038,27.83,79503.09,0.05,-0.38089,0.00022,23.6441]
[1778207899231,27.83,79503.09,0.05,-0.38089,0.00022,23.6441]
[1778207899290,27.83,79501.12,0.05,-0.38133,0.00022,23.65166]
[1778207899691,27.83,79501.12,0.05,-0.38133,0.00022,23.65166]
[1778207899714,27.83,79501.12,0.05,-0.38133,0.00022,23.65166]
[1778207899737,27.83,79501.12,0.05,-0.38133,0.00022,23.65166]
[1778207900369,27.83,79499.43,0.05,-0.3817,0.00022,23.65812]
[1778207901132,27.83,79499.43,0.05,-0.3817,0.00022,23.65812]
[1778207901142,27.83,79499.43,0.05,-0.3817,0.00022,23.65812]
[1778207901157,27.83,79499.43,0.05,-0.3817,0.00022,23.65812]
[1778207901412,27.83,79498.92,0.05,-0.38181,0.00022,23.66005]
[1778207903033,27.83,79495.88,0.05,-0.38248,0.00022,23.67162]
[1778207903094,27.83,79495.88,0.05,-0.38248,0.00022,23.67162]
[1778207903328,27.83,79495.88,0.05,-0.38248,0.00022,23.67162]
[1778207903335,27.83,79495.88,0.05,-0.38248,0.00022,23.67162]
[1778207903429,27.83,79496.02,0.05,-0.38245,0.00022,23.67106]
[1778207905021,27.82,79496.85,0.05,-0.38226,0.00022,23.66787]
[1778207905029,27.82,79496.85,0.05,-0.38226,0.00022,23.66787]
[1778207905044,27.82,79496.85,0.05,-0.38226,0.00022,23.66787]
[1778207905284,27.82,79496.85,0.05,-0.38226,0.00022,23.66787]
[1778207905386,27.82,79495.24,0.05,-0.38262,0.00022,23.67396]
[1778207906011,27.82,79495.24,0.05,-0.38262,0.00022,23.67396]
[1778207907159,27.82,79495.57,0.05,-0.38254,0.00022,23.67267]
[1778207908018,27.82,79497.0,0.05,-0.38222,0.00022,23.6672]
[1778207908102,27.82,79497.0,0.05,-0.38222,0.00022,23.6672]
[1778207908198,27.82,79497.0,0.05,-0.38222,0.00022,23.6672]
[1778207908406,27.82,79497.96,0.05,-0.38201,0.00022,23.66351]
[1778207908476,27.82,79497.96,0.05,-0.38201,0.00022,23.66351]
[1778207909236,27.82,79497.96,0.05,-0.38201,0.00022,23.66351]
[1778207909434,27.82,79497.96,0.05,-0.38201,0.00022,23.66351]
[1778207909299,27.82,79476.99,0.05,-0.38665,0.00022,23.74192]
[1778207910344,27.82,79476.99,0.05,-0.38665,0.00022,23.74192]
[1778207910361,27.82,79476.99,0.05,-0.38665,0.00022,23.74192]
[1778207910395,27.82,79476.99,0.05,-0.38665,0.00022,23.74192]
[1778207910418,27.82,79476.99,0.05,-0.38665,0.00022,23.74192]
[1778207910436,27.82,79476.87,0.05,-0.38667,0.00022,23.74228]
[1778207910600,27.82,79476.87,0.05,-0.38667,0.00022,23.74228]
[1778207910625,27.82,79476.87,0.05,-0.38667,0.00022,23.74228]
[1778207910635,27.82,79476.87,0.05,-0.38667,0.00022,23.74228]
[1778207910807,27.82,79476.87,0.05,-0.38667,0.00022,23.74228]
[1778207911056,27.82,79476.87,0.05,-0.38667,0.00022,23.74228]
[1778207911071,27.82,79476.87,0.05,-0.38667,0.00022,23.74228]
[1778207911081,27.82,79474.23,0.05,-0.38724,0.00022,23.74786]
[1778207913012,27.82,79474.23,0.05,-0.38723,0.00022,23.74778]
[1778207913047,27.82,79474.23,0.05,-0.38723,0.00022,23.74778]
[1778207913297,27.82,79474.23,0.05,-0.38723,0.00022,23.74778]
[1778207913305,27.82,79474.23,0.05,-0.38723,0.00022,23.74778]
[1778207913309,27.82,79474.23,0.05,-0.38723,0.00022,23.74778]
[1778207913386,27.82,79475.17,0.05,-0.38702,0.00022,23.74427]
[1778207915270,27.82,79475.26,0.05,-0.387,0.00022,23.74387]
[1778207916272,27.82,79475.87,0.05,-0.38686,0.00022,23.74156]
[1778207916364,27.81,79482.68,0.05,-0.38534,0.00022,23.7164]
[1778207916861,27.81,79482.68,0.05,-0.38534,0.00022,23.7164]
[1778207916886,27.81,79482.68,0.05,-0.38534,0.00022,23.7164]
[1778207917089,27.81,79482.19,0.05,-0.38545,0.00022,23.71816]
[1778207919109,27.81,79482.0,0.05,-0.38549,0.00022,23.7188]
[1778207919118,27.81,79482.0,0.05,-0.38549,0.00022,23.7188]
[1778207919210,27.81,79482.13,0.05,-0.38545,0.00022,23.71825]
[1778207922433,27.81,79483.01,0.05,-0.38525,0.00022,23.71487]
[1778207923042,27.81,79485.65,0.05,-0.38466,0.00022,23.70494]
[1778207925516,27.81,79488.22,0.05,-0.38409,0.00022,23.69521]
[1778207927176,27.81,79489.89,0.05,-0.38371,0.00022,23.68889]
[1778207927194,27.81,79489.89,0.05,-0.38371,0.00022,23.68889]
[1778207927200,27.81,79489.89,0.05,-0.38371,0.00022,23.68889]
[1778207927209,27.81,79489.89,0.05,-0.38371,0.00022,23.68889]
[1778207927275,27.81,79489.89,0.05,-0.38371,0.00022,23.68889]
[1778207927309,27.81,79489.89,0.05,-0.38371,0.00022,23.68889]
[1778207927376,27.8,79495.19,0.05,-0.38254,0.00022,23.66879]
[1778207927776,27.8,79495.19,0.05,-0.38254,0.00022,23.66879]
[1778207927817,27.8,79495.19,0.05,-0.38254,0.00022,23.66879]
[1778207934123,27.8,79502.54,0.05,-0.3809,0.00022,23.64037]
[1778207935563,27.8,79502.73,0.05,-0.38086,0.00022,23.6396]
[1778207935580,27.8,79502.73,0.05,-0.38086,0.00022,23.6396]
[1778207936411,27.8,79503.35,0.05,-0.38072,0.00022,23.63717]
[1778207941819,27.8,79505.85,0.05,-0.38016,0.00022,23.62736]
[1778207941819,27.8,79505.85,0.05,-0.38016,0.00022,23.62736]
[1778207943423,27.8,79506.64,0.05,-0.37998,0.00022,23.62422]
[1778207943458,27.8,79506.64,0.05,-0.37998,0.00022,23.62422]
[1778207943465,27.8,79514.78,0.05,-0.37818,0.00022,23.5923]
[1778207944265,27.8,79514.78,0.05,-0.37818,0.00022,23.5923]
[1778207944373,27.8,79514.61,0.05,-0.37822,0.00022,23.59295]
[1778207948181,27.8,79515.23,0.05,-0.37808,0.00022,23.59046]
[1778207948220,27.8,79515.23,0.05,-0.37808,0.00022,23.59046]
[1778207948382,27.8,79515.23,0.05,-0.37808,0.00022,23.59046]
[1778207948383,27.8,79513.25,0.05,-0.37852,0.00022,23.59826]
[1778207949519,27.8,79513.25,0.05,-0.37851,0.00022,23.59824]
[1778207949524,27.8,79513.25,0.05,-0.37851,0.00022,23.59824]
[1778207949540,27.8,79513.25,0.05,-0.37851,0.00022,23.59824]
[1778207950233,27.8,79506.87,0.05,-0.37992,0.00022,23.62319]
[1778207952552,27.79,79501.15,0.05,-0.38118,0.00022,23.64525]
[1778207953254,27.79,79500.21,0.05,-0.38139,0.00022,23.64883]
[1778207955011,27.79,79494.62,0.05,-0.38262,0.00022,23.67016]
[1778207955083,27.79,79494.62,0.05,-0.38262,0.00022,23.67016]
[1778207955119,27.79,79494.62,0.05,-0.38262,0.00022,23.67016]
[1778207955767,27.79,79493.31,0.05,-0.38291,0.00022,23.67508]
[1778207955788,27.79,79493.31,0.05,-0.38291,0.00022,23.67508]
[1778207955792,27.79,79493.31,0.05,-0.38291,0.00022,23.67508]
[1778207956348,27.79,79490.02,0.05,-0.38363,0.00022,23.68747]
[1778207956519,27.79,79490.02,0.05,-0.38363,0.00022,23.68747]
[1778207956554,27.79,79490.02,0.05,-0.38363,0.00022,23.68747]
[1778207957131,27.79,79490.02,0.05,-0.38363,0.00022,23.68747]
[1778207957501,27.79,79490.02,0.05,-0.38363,0.00022,23.68747]
[1778207957283,27.79,79490.02,0.05,-0.38363,0.00022,23.68742]
[1778207957531,27.79,79490.02,0.05,-0.38363,0.00022,23.68742]
[1778207962799,27.79,79487.61,0.05,-0.38415,0.00022,23.69619]
[1778207967847,27.78,79488.48,0.05,-0.38394,0.00022,23.69265]
[1778207974402,27.78,79487.06,0.05,-0.38422,0.00022,23.69366]
[1778207979437,27.78,79484.55,0.05,-0.38477,0.00022,23.70284]
[1778207984473,27.77,79485.58,0.05,-0.38453,0.00022,23.69881]
[1778207985425,27.77,79485.58,0.05,-0.38453,0.00022,23.69881]
[1778207985443,27.77,79485.58,0.05,-0.38453,0.00022,23.69881]
[1778207985518,27.77,79485.58,0.05,-0.38453,0.00022,23.69881]
[1778207985534,27.77,79488.38,0.05,-0.38391,0.00022,23.68827]
[1778207985958,27.77,79488.38,0.05,-0.38391,0.00022,23.68827]
[1778207986391,27.77,79488.38,0.05,-0.38391,0.00022,23.68827]
[1778207986423,27.77,79488.38,0.05,-0.38391,0.00022,23.68827]
[1778207986513,27.77,79488.38,0.05,-0.38391,0.00022,23.68827]
[1778207986487,27.77,79488.38,0.05,-0.3839,0.00022,23.68824]
[1778207986536,27.77,79488.38,0.05,-0.3839,0.00022,23.68824]
[1778207987494,27.77,79495.94,0.05,-0.38223,0.00022,23.65956]
[1778207987555,27.77,79495.94,0.05,-0.38223,0.00022,23.65956]
[1778207987568,27.77,79495.94,0.05,-0.38223,0.00022,23.65956]
[1778207989644,27.77,79502.14,0.05,-0.38086,0.00022,23.63574]
[1778207989647,27.77,79502.14,0.05,-0.38086,0.00022,23.63574]
[1778207989655,27.77,79502.14,0.05,-0.38086,0.00022,23.63574]
[1778207989657,27.77,79502.14,0.05,-0.38086,0.00022,23.63574]
[1778207990515,27.77,79502.96,0.05,-0.38067,0.00022,23.63258]
[1778207993749,27.77,79505.12,0.05,-0.3802,0.00022,23.62422]
[1778207993806,27.77,79505.12,0.05,-0.3802,0.00022,23.62422]
[1778207995238,27.77,79504.61,0.05,-0.38031,0.00022,23.6262]
[1778207995246,27.77,79504.61,0.05,-0.38031,0.00022,23.6262]
[1778207995549,27.77,79507.77,0.05,-0.37961,0.00022,23.61391]
[1778207999401,27.77,79508.65,0.05,-0.37942,0.00022,23.61051]
[1778208001408,27.77,79516.07,0.05,-0.37778,0.00022,23.5813]
[1778208003908,27.77,79516.9,0.05,-0.3776,0.00022,23.578]
[1778208004761,27.77,79511.64,0.05,-0.37876,0.00022,23.59882]
[1778208010713,27.77,79516.74,0.05,-0.37764,0.00022,23.57872]
[1778208012266,27.77,79516.74,0.05,-0.37764,0.00022,23.57872]
[1778208012326,27.77,79516.74,0.05,-0.37764,0.00022,23.57872]
[1778208012332,27.77,79516.74,0.05,-0.37764,0.00022,23.57872]
[1778208015043,27.77,79514.79,0.05,-0.37807,0.00022,23.58647]
[1778208016825,27.77,79520.84,0.05,-0.37674,0.00022,23.56242]
[1778208016868,27.77,79520.84,0.05,-0.37674,0.00022,23.56242]
[1778208018519,27.77,79522.16,0.05,-0.37645,0.00022,23.55715]
[1778208019310,27.77,79521.94,0.05,-0.3765,0.00022,23.55806]
[1778208024702,27.77,79522.12,0.05,-0.37646,0.00022,23.55737]
[1778208029969,27.77,79519.22,0.05,-0.37709,0.00022,23.56884]
[1778208035851,27.77,79516.33,0.05,-0.3777,0.00022,23.57617]
[1778208037273,27.77,79516.43,0.05,-0.37768,0.00022,23.57575]
[1778208037347,27.77,79517.89,0.05,-0.37736,0.00022,23.56992]
[1778208037845,27.77,79517.89,0.05,-0.37736,0.00022,23.56992]
[1778208037942,27.77,79517.89,0.05,-0.37736,0.00022,23.56992]
[1778208038044,27.77,79517.82,0.05,-0.37737,0.00022,23.57018]
[1778208039137,27.77,79517.82,0.05,-0.37737,0.00022,23.57018]
[1778208041200,27.77,79517.9,0.05,-0.37735,0.00022,23.56982]
[1778208043271,27.77,79517.97,0.05,-0.37733,0.00022,23.56949]
[1778208045671,27.77,79520.12,0.05,-0.37686,0.00022,23.56085]
[1778208047573,27.77,79520.25,0.05,-0.37683,0.00022,23.5603]
[1778208048497,27.77,79522.8,0.05,-0.37626,0.00022,23.55007]
[1778208050269,27.77,79524.4,0.05,-0.37591,0.00022,23.54359]
[1778208054942,27.77,79528.45,0.05,-0.37501,0.00022,23.52716]
[1778208055043,27.77,79526.76,0.05,-0.37538,0.00022,23.53399]
[1778208055623,27.77,79526.76,0.05,-0.37538,0.00022,23.53399]
[1778208055663,27.77,79526.76,0.05,-0.37538,0.00022,23.53399]
[1778208056415,27.77,79527.28,0.05,-0.37527,0.00022,23.53187]
[1778208059333,27.77,79527.58,0.05,-0.3752,0.00022,23.53062]
[1778208059627,27.77,79528.09,0.05,-0.37509,0.00022,23.52854]
[1778208060791,27.76,79528.49,0.05,-0.375,0.00022,23.5269]
[1778208060876,27.76,79528.49,0.05,-0.375,0.00022,23.5269]
[1778208061064,27.76,79539.28,0.05,-0.37262,0.00022,23.48263]
[1778208061932,27.76,79539.28,0.05,-0.37262,0.00022,23.48263]
[1778208062194,27.76,79539.28,0.05,-0.37262,0.00022,23.48263]
[1778208062283,27.76,79540.71,0.05,-0.3723,0.00022,23.47662]
[1778208062720,27.76,79540.71,0.05,-0.3723,0.00022,23.47662]
[1778208062726,27.76,79540.71,0.05,-0.3723,0.00022,23.47662]
[1778208063540,27.76,79542.91,0.05,-0.37182,0.00022,23.4674]
[1778208063653,27.76,79542.91,0.05,-0.37182,0.00022,23.4674]
[1778208063864,27.76,79542.91,0.05,-0.37182,0.00022,23.4674]
[1778208064574,27.76,79544.43,0.05,-0.37148,0.00022,23.46099]
[1778208068744,27.76,79544.71,0.05,-0.3714,0.00022,23.45949]
[1778208069530,27.76,79544.86,0.05,-0.37136,0.00022,23.45879]
[1778208070610,27.76,79544.86,0.05,-0.37136,0.00022,23.45879]
[1778208070818,27.76,79544.86,0.05,-0.37136,0.00022,23.45871]
[1778208071071,27.76,79544.86,0.05,-0.37136,0.00022,23.45871]
[1778208072126,27.75,79540.16,0.05,-0.37239,0.00022,23.47818]
[1778208072157,27.75,79536.21,0.05,-0.37326,0.00022,23.49446]
[1778208072875,27.75,79536.21,0.05,-0.37326,0.00022,23.49446]
[1778208073147,27.75,79536.21,0.05,-0.37325,0.00022,23.49443]
[1778208078279,27.75,79536.21,0.05,-0.37325,0.00022,23.49433]
[1778208084226,27.75,79535.62,0.05,-0.37337,0.00022,23.49659]
[1778208086771,27.75,79534.72,0.05,-0.37357,0.00022,23.50024]
[1778208086791,27.75,79534.72,0.05,-0.37357,0.00022,23.50024]
[1778208087563,27.75,79533.99,0.05,-0.37373,0.00022,23.50321]
[1778208087694,27.75,79533.99,0.05,-0.37373,0.00022,23.50321]
[1778208088473,27.75,79533.99,0.05,-0.37373,0.00022,23.50321]
[1778208088475,27.75,79533.99,0.05,-0.37373,0.00022,23.50321]
[1778208088588,27.75,79533.99,0.05,-0.37373,0.00022,23.50321]
[1778208088520,27.75,79534.41,0.05,-0.37363,0.00022,23.50147]
[1778208089810,27.75,79533.96,0.05,-0.37373,0.00022,23.5033]
[1778208089836,27.75,79533.96,0.05,-0.37373,0.00022,23.5033]
[1778208090428,27.75,79533.96,0.05,-0.37373,0.00022,23.5033]
[1778208090453,27.75,79533.96,0.05,-0.37373,0.00022,23.5033]
[1778208092088,27.75,79533.19,0.05,-0.37388,0.00022,23.50238]
[1778208092119,27.75,79533.19,0.05,-0.37388,0.00022,23.50238]
[1778208092704,27.75,79532.53,0.05,-0.37402,0.00022,23.50506]
[1778208093287,27.75,79531.74,0.05,-0.3742,0.00022,23.50826]
[1778208096613,27.75,79532.61,0.05,-0.374,0.00022,23.50466]
[1778208096642,27.75,79531.44,0.05,-0.37426,0.00022,23.50943]
[1778208096691,27.75,79531.44,0.05,-0.37426,0.00022,23.50943]
[1778208096734,27.75,79531.44,0.05,-0.37426,0.00022,23.50943]
[1778208096778,27.75,79531.44,0.05,-0.37426,0.00022,23.50943]
[1778208096853,27.75,79531.44,0.05,-0.37426,0.00022,23.50943]
[1778208096958,27.75,79531.44,0.05,-0.37426,0.00022,23.50943]
[1778208096975,27.75,79531.44,0.05,-0.37426,0.00022,23.50943]
[1778208097016,27.75,79531.44,0.05,-0.37426,0.00022,23.50943]
[1778208097210,27.75,79531.44,0.05,-0.37426,0.00022,23.50943]
[1778208097227,27.75,79531.44,0.05,-0.37426,0.00022,23.50943]
[1778208097274,27.75,79531.44,0.05,-0.37426,0.00022,23.50943]
[1778208097315,27.75,79531.36,0.05,-0.37428,0.00022,23.50973]
[1778208098453,27.75,79531.36,0.05,-0.37428,0.00022,23.50973]
[1778208098479,27.75,79531.36,0.05,-0.37428,0.00022,23.50973]
[1778208098547,27.75,79519.66,0.05,-0.37685,0.00022,23.55698]
[1778208098895,27.75,79519.66,0.05,-0.37685,0.00022,23.55698]
[1778208099173,27.75,79519.66,0.05,-0.37685,0.00022,23.55698]
[1778208099204,27.75,79519.66,0.05,-0.37685,0.00022,23.55698]
[1778208099393,27.75,79520.1,0.05,-0.37675,0.00022,23.55518]
[1778208100947,27.75,79520.73,0.05,-0.37661,0.00022,23.55261]
[1778208101343,27.74,79520.73,0.05,-0.37661,0.00022,23.55256]
[1778208106402,27.74,79517.57,0.05,-0.3773,0.00022,23.56503]
[1778208107526,27.74,79517.87,0.05,-0.37723,0.00022,23.5638]
[1778208107595,27.74,79517.87,0.05,-0.37723,0.00022,23.5638]
[1778208107628,27.74,79516.89,0.05,-0.37745,0.00022,23.56767]
[1778208109191,27.74,79517.19,0.05,-0.37738,0.00022,23.56644]
[1778208109195,27.74,79517.19,0.05,-0.37738,0.00022,23.56644]
[1778208109205,27.74,79517.19,0.05,-0.37738,0.00022,23.56644]
[1778208110359,27.74,79516.47,0.05,-0.37754,0.00022,23.56927]
[1778208111267,27.74,79516.1,0.05,-0.37762,0.00022,23.57071]
[1778208111276,27.74,79516.1,0.05,-0.37762,0.00022,23.57071]
[1778208115361,27.74,79519.22,0.05,-0.37692,0.00022,23.55817]
[1778208115366,27.74,79519.22,0.05,-0.37692,0.00022,23.55817]
[1778208115462,27.74,79519.33,0.05,-0.3769,0.00022,23.5577]
[1778208120561,27.74,79519.35,0.05,-0.37689,0.00022,23.55754]
[1778208123201,27.74,79519.5,0.05,-0.37685,0.00022,23.55688]
[1778208123282,27.74,79519.5,0.05,-0.37685,0.00022,23.55688]
[1778208124611,27.74,79521.67,0.05,-0.37637,0.00022,23.54816]
[1778208124668,27.74,79521.67,0.05,-0.37637,0.00022,23.54816]
[1778208125670,27.74,79521.67,0.05,-0.37637,0.00022,23.54814]
[1778208126519,27.74,79522.97,0.05,-0.37608,0.00022,23.54288]
[1778208131232,27.74,79522.68,0.05,-0.37614,0.00022,23.544]
[1778208131282,27.74,79522.68,0.05,-0.37614,0.00022,23.544]
[1778208131863,27.74,79522.73,0.05,-0.37613,0.00022,23.54378]
[1778208132564,27.73,79527.89,0.05,-0.37499,0.00022,23.52284]
[1778208133343,27.73,79527.89,0.05,-0.37499,0.00022,23.52284]
[1778208133377,27.73,79527.89,0.05,-0.37499,0.00022,23.52284]
[1778208133416,27.73,79527.89,0.05,-0.37499,0.00022,23.52284]
[1778208133927,27.73,79532.02,0.05,-0.37408,0.00022,23.50593]
[1778208134576,27.73,79528.77,0.05,-0.37479,0.00022,23.51913]
[1778208138282,27.73,79523.44,0.05,-0.37595,0.00022,23.54049]
[1778208140090,27.73,79524.37,0.05,-0.37574,0.00022,23.53664]
[1778208140617,27.73,79524.37,0.05,-0.37574,0.00022,23.53662]
[1778208145652,27.73,79523.11,0.05,-0.37601,0.00022,23.54159]
[1778208145712,27.73,79523.11,0.05,-0.37601,0.00022,23.54159]
[1778208145765,27.73,79522.61,0.05,-0.37612,0.00022,23.5436]
[1778208147333,27.73,79522.61,0.05,-0.37612,0.00022,23.5436]
[1778208147673,27.73,79523.37,0.05,-0.37595,0.00022,23.5405]
[1778208152702,27.73,79524.08,0.05,-0.37577,0.00022,23.53353]
[1778208153996,27.72,79524.93,0.05,-0.37559,0.00022,23.53008]
[1778208156598,27.72,79526.67,0.05,-0.3752,0.00022,23.52301]
[1778208156601,27.72,79526.67,0.05,-0.3752,0.00022,23.52301]
[1778208156604,27.72,79526.67,0.05,-0.3752,0.00022,23.52301]
[1778208157914,27.72,79526.81,0.05,-0.37517,0.00022,23.52242]
[1778208158657,27.72,79526.81,0.05,-0.37517,0.00022,23.52242]
[1778208158709,27.72,79526.79,0.05,-0.37517,0.00022,23.52249]
[1778208162159,27.72,79527.09,0.05,-0.37511,0.00022,23.52125]
[1778208162442,27.72,79527.09,0.05,-0.37511,0.00022,23.52125]
[1778208162449,27.72,79527.09,0.05,-0.37511,0.00022,23.52125]
[1778208162500,27.72,79527.09,0.05,-0.37511,0.00022,23.52125]
[1778208162505,27.72,79527.09,0.05,-0.37511,0.00022,23.52125]
[1778208162558,27.72,79527.09,0.05,-0.37511,0.00022,23.52125]
[1778208162709,27.72,79527.09,0.05,-0.37511,0.00022,23.52125]
[1778208162691,27.72,79527.65,0.05,-0.37498,0.00022,23.51895]
[1778208164546,27.72,79530.97,0.05,-0.37425,0.00022,23.50542]
[1778208164554,27.72,79530.97,0.05,-0.37425,0.00022,23.50542]
[1778208164613,27.72,79532.31,0.05,-0.37395,0.00022,23.49986]
[1778208169821,27.72,79535.57,0.05,-0.37322,0.00022,23.48618]
[1778208172541,27.72,79535.77,0.05,-0.37317,0.00022,23.48529]
[1778208174259,27.72,79535.58,0.05,-0.37321,0.00022,23.48596]
[1778208174469,27.72,79535.58,0.05,-0.37321,0.00022,23.48596]
[1778208174570,27.72,79539.74,0.05,-0.37229,0.00022,23.46864]
[1778208174979,27.72,79539.74,0.05,-0.37229,0.00022,23.46864]
[1778208175018,27.72,79539.74,0.05,-0.37229,0.00022,23.46864]
[1778208175176,27.72,79539.74,0.05,-0.37229,0.00022,23.46864]
[1778208175225,27.72,79539.74,0.05,-0.37229,0.00022,23.46864]
[1778208175266,27.72,79539.85,0.05,-0.37226,0.00022,23.46814]
[1778208179826,27.71,79541.62,0.05,-0.37186,0.00022,23.46062]
[1778208179873,27.71,79541.62,0.05,-0.37186,0.00022,23.46062]
[1778208180832,27.71,79542.36,0.05,-0.37169,0.00022,23.45744]
[1778208180858,27.71,79542.36,0.05,-0.37169,0.00022,23.45744]
[1778208181701,27.71,79542.36,0.05,-0.37169,0.00022,23.45744]
[1778208181911,27.71,79542.95,0.05,-0.37156,0.00022,23.45487]
[1778208183749,27.71,79542.95,0.05,-0.37156,0.00022,23.45487]
[1778208185381,27.71,79543.73,0.05,-0.37138,0.00022,23.45151]
[1778208185532,27.71,79543.73,0.05,-0.37138,0.00022,23.45151]
[1778208185560,27.71,79543.73,0.05,-0.37138,0.00022,23.45151]
[1778208185801,27.71,79545.45,0.05,-0.371,0.00022,23.44425]
[1778208186603,27.71,79545.45,0.05,-0.371,0.00022,23.44425]
[1778208186658,27.71,79545.45,0.05,-0.371,0.00022,23.44425]
[1778208187330,27.71,79548.08,0.05,-0.37042,0.00022,23.43314]
[1778208187372,27.71,79548.08,0.05,-0.37042,0.00022,23.43314]
[1778208187534,27.71,79548.08,0.05,-0.37042,0.00022,23.43314]
[1778208187624,27.71,79549.77,0.05,-0.37005,0.00022,23.42596]
[1778208192985,27.7,79553.5,0.05,-0.36922,0.00022,23.40987]
[1778208195415,27.7,79553.94,0.05,-0.36912,0.00022,23.40795]
[1778208199096,27.7,79556.11,0.05,-0.36863,0.00022,23.39854]
[1778208199889,27.7,79555.81,0.05,-0.3687,0.00022,23.39979]
[1778208201541,27.7,79555.96,0.05,-0.36866,0.00022,23.39911]
[1778208201955,27.7,79554.99,0.05,-0.36887,0.00022,23.40322]
[1778208201969,27.7,79554.99,0.05,-0.36887,0.00022,23.40322]
[1778208201976,27.7,79554.99,0.05,-0.36887,0.00022,23.40322]
[1778208202376,27.7,79554.99,0.05,-0.36887,0.00022,23.40322]
[1778208202557,27.7,79551.96,0.05,-0.36954,0.00022,23.41607]
[1778208208728,27.7,79548.84,0.05,-0.37021,0.00022,23.42902]
[1778208218161,27.69,79547.28,0.05,-0.37051,0.00022,23.43102]
[1778208223194,27.69,79547.78,0.05,-0.37039,0.00022,23.42872]
[1778208226432,27.69,79547.93,0.05,-0.37035,0.00022,23.42801]
[1778208226609,27.69,79547.93,0.05,-0.37035,0.00022,23.42801]
[1778208226975,27.69,79547.83,0.05,-0.37037,0.00022,23.4284]
[1778208227778,27.69,79547.83,0.05,-0.37037,0.00022,23.4284]
[1778208228730,27.69,79546.63,0.05,-0.37064,0.00022,23.43349]
[1778208232803,27.69,79545.87,0.05,-0.3708,0.00022,23.43663]
[1778208232810,27.69,79545.85,0.05,-0.37081,0.00022,23.43668]
[1778208234716,27.69,79547.68,0.05,-0.3704,0.00022,23.42893]
[1778208234724,27.69,79547.68,0.05,-0.3704,0.00022,23.42893]
[1778208234775,27.69,79549.71,0.05,-0.36995,0.00022,23.42032]
[1778208236925,27.69,79548.61,0.05,-0.37019,0.00022,23.42492]
[1778208236984,27.69,79548.61,0.05,-0.37019,0.00022,23.42492]
[1778208237552,27.69,79548.61,0.05,-0.37019,0.00022,23.42492]
[1778208237582,27.69,79548.61,0.05,-0.37019,0.00022,23.42492]
[1778208237592,27.69,79548.11,0.05,-0.3703,0.00022,23.427]
[1778208238975,27.69,79548.11,0.05,-0.3703,0.00022,23.42696]
[1778208239307,27.68,79548.88,0.05,-0.37013,0.00022,23.42367]
[1778208240041,27.68,79548.88,0.05,-0.37013,0.00022,23.42367]
[1778208240821,27.68,79551.16,0.05,-0.36963,0.00022,23.41398]
[1778208246357,27.68,79550.55,0.05,-0.36975,0.00022,23.41636]
[1778208247216,27.68,79550.55,0.05,-0.36975,0.00022,23.41636]
[1778208252290,27.68,79550.57,0.05,-0.36974,0.00022,23.41608]
[1778208258442,27.68,79546.97,0.05,-0.37051,0.00022,23.43096]
[1778208259512,27.68,79546.97,0.05,-0.37051,0.00022,23.43096]
[1778208259705,27.68,79546.97,0.05,-0.37051,0.00022,23.43096]
[1778208259778,27.68,79546.75,0.05,-0.37056,0.00022,23.43183]
[1778208261630,27.67,79546.75,0.05,-0.37055,0.00022,23.43178]
[1778208263315,27.67,79547.21,0.05,-0.37045,0.00022,23.42973]
[1778208263688,27.67,79547.21,0.05,-0.37045,0.00022,23.42973]
[1778208263783,27.67,79545.7,0.05,-0.37078,0.00022,23.43603]
[1778208269519,27.67,79539.43,0.05,-0.37214,0.00022,23.46188]
[1778208273970,27.66,79538.57,0.05,-0.37229,0.00022,23.46113]
[1778208276417,27.66,79539.07,0.05,-0.37218,0.00022,23.4589]
[1778208276455,27.66,79539.07,0.05,-0.37218,0.00022,23.4589]
[1778208276678,27.66,79539.07,0.05,-0.37218,0.00022,23.4589]
[1778208276739,27.66,79539.08,0.05,-0.37217,0.00022,23.45879]
[1778208277653,27.66,79539.08,0.05,-0.37217,0.00022,23.45879]
[1778208283625,27.66,79533.66,0.05,-0.37337,0.00022,23.48121]
[1778208285677,27.66,79533.79,0.05,-0.37334,0.00022,23.48067]
[1778208286456,27.66,79533.73,0.05,-0.37335,0.00022,23.48092]
[1778208287083,27.66,79533.28,0.05,-0.37345,0.00022,23.48277]
[1778208287883,27.66,79533.09,0.05,-0.37349,0.00022,23.48356]
[1778208288373,27.66,79533.09,0.05,-0.37349,0.00022,23.48356]
[1778208288387,27.66,79533.09,0.05,-0.37349,0.00022,23.48356]
[1778208290443,27.66,79532.03,0.05,-0.37372,0.00022,23.48792]
[1778208290453,27.66,79532.03,0.05,-0.37372,0.00022,23.48792]
[1778208291242,27.66,79531.63,0.05,-0.37381,0.00022,23.48957]
[1778208291309,27.66,79531.63,0.05,-0.37381,0.00022,23.48957]
[1778208291555,27.66,79531.63,0.05,-0.37381,0.00022,23.48957]
[1778208291555,27.66,79531.63,0.05,-0.37381,0.00022,23.48957]
[1778208291587,27.66,79531.63,0.05,-0.37381,0.00022,23.48957]
[1778208291593,27.66,79531.63,0.05,-0.37381,0.00022,23.48957]
[1778208291696,27.66,79531.63,0.05,-0.37381,0.00022,23.48957]
[1778208291793,27.66,79531.63,0.05,-0.37381,0.00022,23.48957]
[1778208291758,27.66,79520.65,0.05,-0.37624,0.00022,23.53427]
[1778208292689,27.66,79520.69,0.05,-0.37623,0.00022,23.53411]
[1778208292933,27.66,79520.69,0.05,-0.37623,0.00022,23.53411]
[1778208293744,27.66,79520.69,0.05,-0.37623,0.00022,23.53411]
[1778208293754,27.66,79520.69,0.05,-0.37623,0.00022,23.53411]
[1778208293846,27.66,79509.23,0.05,-0.37877,0.00022,23.57988]
[1778208293937,27.66,79509.23,0.05,-0.37877,0.00022,23.57988]
[1778208294333,27.66,79509.23,0.05,-0.37877,0.00022,23.57988]
[1778208294565,27.66,79509.23,0.05,-0.37877,0.00022,23.57988]
[1778208294704,27.66,79509.23,0.05,-0.37877,0.00022,23.5799]
[1778208296330,27.66,79509.45,0.05,-0.37873,0.00022,23.57904]
[1778208296716,27.66,79509.89,0.05,-0.37863,0.00022,23.57731]
[1778208300280,27.66,79511.04,0.05,-0.37838,0.00022,23.57279]
[1778208300316,27.66,79511.04,0.05,-0.37838,0.00022,23.57279]
[1778208300725,27.66,79511.04,0.05,-0.37838,0.00022,23.57279]
[1778208300796,27.66,79514.14,0.05,-0.37769,0.00022,23.56048]
[1778208302070,27.66,79514.14,0.05,-0.37769,0.00022,23.56049]
[1778208302099,27.66,79514.14,0.05,-0.37769,0.00022,23.56049]
[1778208302802,27.66,79514.14,0.05,-0.37769,0.00022,23.56049]
[1778208302844,27.66,79517.66,0.05,-0.37691,0.00022,23.54644]
[1778208303496,27.66,79517.66,0.05,-0.37691,0.00022,23.54644]
[1778208303534,27.66,79517.66,0.05,-0.37691,0.00022,23.54644]
[1778208303642,27.66,79517.66,0.05,-0.37691,0.00022,23.54644]
[1778208303789,27.66,79517.66,0.05,-0.37691,0.00022,23.54644]
[1778208303817,27.66,79517.66,0.05,-0.37691,0.00022,23.54644]
[1778208303766,27.66,79517.66,0.05,-0.37691,0.00022,23.54646]
[1778208304855,27.66,79517.66,0.05,-0.37691,0.00022,23.54646]
[1778208305234,27.66,79519.66,0.05,-0.37647,0.00022,23.53845]
[1778208305833,27.66,79519.66,0.05,-0.37647,0.00022,23.53845]
[1778208305840,27.66,79519.66,0.05,-0.37647,0.00022,23.53845]
[1778208305779,27.66,79525.8,0.05,-0.37511,0.00022,23.51357]
[1778208306666,27.66,79525.8,0.05,-0.37511,0.00022,23.51357]
[1778208306680,27.66,79525.8,0.05,-0.37511,0.00022,23.51357]
[1778208306786,27.66,79528.22,0.05,-0.37457,0.00022,23.50368]
[1778208306912,27.66,79528.22,0.05,-0.37457,0.00022,23.50368]
[1778208306917,27.66,79528.22,0.05,-0.37457,0.00022,23.50368]
[1778208307793,27.66,79527.95,0.05,-0.37463,0.00022,23.50477]
[1778208309213,27.66,79529.79,0.05,-0.37422,0.00022,23.49722]
[1778208309237,27.66,79529.79,0.05,-0.37422,0.00022,23.49722]
[1778208309696,27.66,79529.79,0.05,-0.37422,0.00022,23.49722]
[1778208309727,27.66,79529.79,0.05,-0.37422,0.00022,23.49722]
[1778208309992,27.66,79526.61,0.05,-0.37493,0.00022,23.51021]
[1778208310024,27.66,79526.61,0.05,-0.37493,0.00022,23.51021]
[1778208311024,27.66,79526.04,0.05,-0.37505,0.00022,23.51252]
[1778208311820,27.66,79524.87,0.05,-0.37531,0.00022,23.51726]
[1778208312584,27.66,79524.87,0.05,-0.37531,0.00022,23.51726]
[1778208312631,27.66,79524.87,0.05,-0.37531,0.00022,23.51726]
[1778208317864,27.66,79521.53,0.05,-0.37605,0.00022,23.53071]
[1778208322931,27.66,79520.12,0.05,-0.37635,0.00022,23.53634]
[1778208323032,27.66,79520.12,0.05,-0.37635,0.00022,23.53634]
[1778208328448,27.66,79523.39,0.05,-0.37562,0.00022,23.52291]
[1778208331634,27.65,79527.77,0.05,-0.37464,0.00022,23.50482]
[1778208331780,27.65,79527.77,0.05,-0.37464,0.00022,23.50482]
[1778208331881,27.65,79528.89,0.05,-0.37437,0.00022,23.49615]
[1778208337009,27.65,79531.13,0.05,-0.37386,0.00022,23.48667]
[1778208337113,27.65,79530.52,0.05,-0.37399,0.00022,23.48912]
[1778208338229,27.65,79530.52,0.05,-0.37399,0.00022,23.48912]
[1778208340564,27.65,79530.76,0.05,-0.37394,0.00022,23.48807]
[1778208342550,27.65,79531.21,0.05,-0.37383,0.00022,23.48611]
[1778208342646,27.65,79531.21,0.05,-0.37383,0.00022,23.48611]
[1778208342746,27.65,79531.7,0.05,-0.37372,0.00022,23.48397]
[1778208348177,27.64,79533.13,0.05,-0.37338,0.00022,23.47772]
[1778208353819,27.64,79533.56,0.05,-0.37328,0.00022,23.47576]
[1778208354705,27.64,79533.98,0.05,-0.37318,0.00022,23.47391]
[1778208354721,27.64,79533.98,0.05,-0.37318,0.00022,23.47391]
[1778208359385,27.63,79536.32,0.05,-0.37265,0.00022,23.46391]
[1778208359461,27.63,79536.32,0.05,-0.37265,0.00022,23.46391]
[1778208359604,27.63,79540.95,0.05,-0.37162,0.00022,23.44454]
[1778208365543,27.63,79546.5,0.05,-0.37039,0.00022,23.42103]
[1778208365697,27.63,79546.5,0.05,-0.37039,0.00022,23.42103]
[1778208365716,27.63,79546.5,0.05,-0.37039,0.00022,23.42103]
[1778208365751,27.63,79546.61,0.05,-0.37036,0.00022,23.42048]
[1778208366449,27.63,79546.61,0.05,-0.37036,0.00022,23.42048]
[1778208366465,27.63,79546.61,0.05,-0.37036,0.00022,23.42048]
[1778208366723,27.63,79546.61,0.05,-0.37036,0.00022,23.42048]
[1778208366770,27.63,79548.63,0.05,-0.36992,0.00022,23.41189]
[1778208372250,27.63,79553.98,0.05,-0.36873,0.00022,23.38888]
[1778208377288,27.63,79556.98,0.05,-0.36806,0.00022,23.37584]
[1778208384653,27.63,79559.57,0.05,-0.36749,0.00022,23.36458]
[1778208387289,27.62,79562.63,0.05,-0.3668,0.00022,23.35114]
[1778208387293,27.62,79562.63,0.05,-0.3668,0.00022,23.35114]
[1778208387390,27.62,79562.63,0.05,-0.3668,0.00022,23.35111]
[1778208390003,27.62,79563.83,0.05,-0.36654,0.00022,23.34584]
[1778208390036,27.62,79563.83,0.05,-0.36654,0.00022,23.34584]
[1778208390196,27.62,79563.83,0.05,-0.36654,0.00022,23.34584]
[1778208390207,27.62,79563.83,0.05,-0.36654,0.00022,23.34584]
[1778208390376,27.62,79564.42,0.05,-0.36641,0.00022,23.34324]
[1778208391639,27.62,79573.3,0.05,-0.36444,0.00022,23.3002]
[1778208397425,27.62,79574.18,0.05,-0.36425,0.00022,23.29632]
[1778208402639,27.62,79574.48,0.05,-0.36418,0.00022,23.29501]
[1778208403176,27.62,79575.22,0.05,-0.36402,0.00022,23.29174]
[1778208403201,27.62,79575.22,0.05,-0.36402,0.00022,23.29174]
[1778208403772,27.62,79575.22,0.05,-0.36402,0.00022,23.29174]
[1778208403778,27.62,79576.82,0.05,-0.36367,0.00022,23.28465]
[1778208407783,27.62,79582.11,0.05,-0.36249,0.00022,23.26062]
[1778208407804,27.62,79581.75,0.05,-0.36256,0.00022,23.2621]
[1778208413537,27.61,79580.68,0.05,-0.36276,0.00022,23.26613]
[1778208418693,27.6,79580.97,0.05,-0.36267,0.00022,23.26421]
[1778208420041,27.6,79580.97,0.05,-0.36267,0.00022,23.26409]
[1778208420241,27.6,79580.97,0.05,-0.36267,0.00022,23.26409]
[1778208420247,27.6,79580.97,0.05,-0.36267,0.00022,23.26409]
[1778208421733,27.6,79580.81,0.05,-0.3627,0.00022,23.26468]
[1778208426029,27.6,79579.08,0.05,-0.36305,0.00022,23.27199]
[1778208426098,27.6,79579.08,0.05,-0.36305,0.00022,23.27199]
[1778208426425,27.6,79579.08,0.05,-0.36305,0.00022,23.27199]
[1778208426511,27.6,79579.08,0.05,-0.36305,0.00022,23.27199]
[1778208426628,27.59,79579.08,0.05,-0.36305,0.00022,23.27187]
[1778208428763,27.6,79570.46,0.05,-0.36494,0.00022,23.31019]
[1778208429676,27.6,79570.46,0.05,-0.36494,0.00022,23.31019]
[1778208434753,27.6,79572.12,0.05,-0.36458,0.00022,23.30297]
[1778208437457,27.6,79567.4,0.05,-0.36562,0.00022,23.32382]
[1778208437476,27.6,79567.4,0.05,-0.36562,0.00022,23.32382]
[1778208437839,27.6,79567.4,0.05,-0.36562,0.00022,23.32382]
[1778208437841,27.6,79559.47,0.05,-0.36737,0.00022,23.3584]
[1778208438749,27.6,79559.47,0.05,-0.36737,0.00022,23.3584]
[1778208438847,27.6,79554.2,0.05,-0.36853,0.00022,23.38114]
[1778208439112,27.6,79554.2,0.05,-0.36853,0.00022,23.38114]
[1778208439172,27.6,79554.2,0.05,-0.36853,0.00022,23.38114]
[1778208439212,27.6,79554.2,0.05,-0.36853,0.00022,23.38114]
[1778208439723,27.6,79554.06,0.05,-0.36856,0.00022,23.38173]
[1778208440362,27.6,79554.06,0.05,-0.36856,0.00022,23.38173]
[1778208440374,27.6,79554.06,0.05,-0.36856,0.00022,23.38173]
[1778208440385,27.6,79554.06,0.05,-0.36856,0.00022,23.38173]
[1778208440397,27.6,79554.06,0.05,-0.36856,0.00022,23.38173]
[1778208440731,27.6,79543.55,0.05,-0.37088,0.00022,23.4265]
[1778208442393,27.6,79540.32,0.05,-0.37159,0.00022,23.44011]
[1778208442418,27.6,79540.32,0.05,-0.37159,0.00022,23.44011]
[1778208448007,27.6,79537.76,0.05,-0.37217,0.00022,23.45094]
[1778208454830,27.6,79532.93,0.05,-0.37322,0.00022,23.46713]
[1778208457450,27.6,79532.25,0.05,-0.37338,0.00022,23.46998]
[1778208457500,27.6,79532.25,0.05,-0.37338,0.00022,23.46998]
[1778208459520,27.6,79531.8,0.05,-0.37348,0.00022,23.47187]
[1778208459568,27.6,79531.8,0.05,-0.37348,0.00022,23.47187]
[1778208462588,27.6,79530.0,0.05,-0.37388,0.00022,23.47935]
[1778208462624,27.6,79530.0,0.05,-0.37388,0.00022,23.47935]
[1778208463671,27.6,79529.09,0.05,-0.37408,0.00022,23.48311]
[1778208463892,27.6,79528.14,0.05,-0.37429,0.00022,23.48702]
[1778208469043,27.6,79528.31,0.05,-0.37426,0.00022,23.48637]
[1778208474970,27.6,79524.99,0.05,-0.375,0.00022,23.50004]
[1778208480018,27.6,79526.08,0.05,-0.37476,0.00022,23.49562]
[1778208485041,27.61,79529.59,0.05,-0.37398,0.00022,23.48131]
[1778208490076,27.61,79528.83,0.05,-0.37416,0.00022,23.48454]
[1778208494614,27.61,79528.7,0.05,-0.37419,0.00022,23.48514]
[1778208494632,27.61,79528.7,0.05,-0.37419,0.00022,23.48514]
[1778208500148,27.61,79527.98,0.05,-0.37436,0.00022,23.48826]
[1778208501257,27.61,79527.98,0.05,-0.37436,0.00022,23.48826]
[1778208501282,27.61,79527.98,0.05,-0.37436,0.00022,23.48826]
[1778208502847,27.61,79528.21,0.05,-0.37431,0.00022,23.48736]
[1778208502877,27.61,79528.39,0.05,-0.37427,0.00022,23.48665]
[1778208509026,27.61,79528.0,0.05,-0.37436,0.00022,23.48835]
[1778208509056,27.61,79528.0,0.05,-0.37436,0.00022,23.48835]
[1778208511087,27.61,79527.81,0.05,-0.37441,0.00022,23.48921]
[1778208511107,27.61,79527.81,0.05,-0.37441,0.00022,23.48921]
[1778208516242,27.62,79526.94,0.05,-0.37459,0.00022,23.4889]
[1778208516247,27.62,79526.94,0.05,-0.37459,0.00022,23.4889]
[1778208516283,27.62,79526.94,0.05,-0.37459,0.00022,23.4889]
[1778208516331,27.62,79526.94,0.05,-0.37459,0.00022,23.4889]
[1778208516344,27.62,79526.94,0.05,-0.37459,0.00022,23.4889]
[1778208516355,27.62,79526.94,0.05,-0.37459,0.00022,23.4889]
[1778208516414,27.62,79526.94,0.05,-0.37459,0.00022,23.4889]
[1778208516558,27.62,79526.94,0.05,-0.37459,0.00022,23.4889]
[1778208516657,27.62,79526.94,0.05,-0.37459,0.00022,23.4889]
[1778208516668,27.62,79527.46,0.05,-0.37448,0.00022,23.4868]
[1778208517293,27.62,79527.46,0.05,-0.37448,0.00022,23.4868]
[1778208517853,27.62,79527.46,0.05,-0.37448,0.00022,23.4868]
[1778208517954,27.61,79534.83,0.05,-0.37284,0.00022,23.45636]
[1778208518623,27.61,79534.83,0.05,-0.37284,0.00022,23.45636]
[1778208524315,27.61,79537.83,0.05,-0.37217,0.00022,23.44368]
[1778208526780,27.61,79538.05,0.05,-0.37212,0.00022,23.44273]
[1778208528647,27.61,79538.57,0.05,-0.372,0.00022,23.44051]
[1778208529635,27.61,79539.23,0.05,-0.37185,0.00022,23.43772]
[1778208529682,27.61,79539.05,0.05,-0.37189,0.00022,23.43844]
[1778208534210,27.61,79540.79,0.05,-0.3715,0.00022,23.43104]
[1778208535790,27.61,79540.12,0.05,-0.37165,0.00022,23.43382]
[1778208535792,27.61,79540.12,0.05,-0.37165,0.00022,23.43382]
[1778208535830,27.61,79540.12,0.05,-0.37165,0.00022,23.43382]
[1778208536023,27.61,79533.9,0.05,-0.37302,0.00022,23.45971]
[1778208541434,27.61,79533.55,0.05,-0.37309,0.00022,23.46087]
[1778208546469,27.6,79534.66,0.05,-0.37283,0.00022,23.45601]
[1778208551504,27.6,79535.85,0.05,-0.37255,0.00022,23.45082]
[1778208556748,27.6,79541.87,0.05,-0.37121,0.00022,23.42546]
[1778208559366,27.6,79541.94,0.05,-0.37119,0.00022,23.42505]
[1778208559394,27.6,79541.94,0.05,-0.37119,0.00022,23.42505]
[1778208562582,27.59,79541.97,0.05,-0.37118,0.00022,23.42482]
[1778208562759,27.59,79541.97,0.05,-0.37118,0.00022,23.42482]
[1778208572652,27.59,79541.2,0.05,-0.37131,0.00022,23.4236]
[1778208577687,27.59,79542.09,0.05,-0.3711,0.00022,23.41966]
[1778208578455,27.59,79542.09,0.05,-0.3711,0.00022,23.41966]
[1778208578619,27.59,79542.09,0.05,-0.3711,0.00022,23.41966]
[1778208579022,27.59,79542.09,0.05,-0.3711,0.00022,23.41966]
[1778208579058,27.59,79541.44,0.05,-0.37125,0.00022,23.42236]
[1778208579277,27.59,79541.44,0.05,-0.37125,0.00022,23.42236]
[1778208579293,27.59,79541.44,0.05,-0.37125,0.00022,23.42236]
[1778208581082,27.59,79540.8,0.05,-0.37139,0.00022,23.42501]
[1778208581150,27.59,79540.89,0.05,-0.37136,0.00022,23.42459]
[1778208582340,27.59,79540.89,0.05,-0.37136,0.00022,23.42455]
[1778208583463,27.59,79540.56,0.05,-0.37143,0.00022,23.4259]
[1778208583510,27.59,79540.56,0.05,-0.37143,0.00022,23.4259]
[1778208584903,27.58,79545.79,0.05,-0.37028,0.00022,23.40379]
[1778208584957,27.58,79545.79,0.05,-0.37028,0.00022,23.40379]
[1778208585164,27.58,79548.2,0.05,-0.36974,0.00022,23.39353]
[1778208585383,27.58,79548.2,0.05,-0.36974,0.00022,23.39353]
[1778208585399,27.58,79548.2,0.05,-0.36974,0.00022,23.39353]
[1778208587264,27.58,79554.04,0.05,-0.36845,0.00022,23.36851]
[1778208587758,27.58,79555.28,0.05,-0.36818,0.00022,23.36317]
[1778208589313,27.58,79556.48,0.05,-0.36791,0.00022,23.35799]
[1778208590647,27.58,79557.22,0.05,-0.36775,0.00022,23.35478]
[1778208591288,27.58,79557.22,0.05,-0.36775,0.00022,23.35478]
[1778208591390,27.58,79557.22,0.05,-0.36775,0.00022,23.35478]
[1778208591502,27.58,79557.22,0.05,-0.36775,0.00022,23.35478]
[1778208593913,27.58,79560.38,0.05,-0.36705,0.00022,23.34108]
[1778208593949,27.58,79560.38,0.05,-0.36705,0.00022,23.34108]
[1778208595209,27.58,79567.03,0.05,-0.36559,0.00022,23.31206]
[1778208595269,27.58,79567.03,0.05,-0.36559,0.00022,23.31206]
[1778208595892,27.58,79567.03,0.05,-0.36559,0.00022,23.31206]
[1778208595964,27.58,79567.03,0.05,-0.36559,0.00022,23.31206]
[1778208596103,27.58,79567.03,0.05,-0.36559,0.00022,23.31206]
[1778208596137,27.58,79574.05,0.05,-0.36405,0.00022,23.28108]
[1778208597078,27.58,79574.05,0.05,-0.36405,0.00022,23.28108]
[1778208597104,27.58,79581.68,0.05,-0.36237,0.00022,23.24685]
[1778208597297,27.58,79581.68,0.05,-0.36237,0.00022,23.24685]
[1778208597590,27.58,79581.68,0.05,-0.36237,0.00022,23.24685]
[1778208597764,27.58,79581.68,0.05,-0.36237,0.00022,23.24685]
[1778208597786,27.58,79581.68,0.05,-0.36237,0.00022,23.24685]
[1778208597840,27.58,79581.68,0.05,-0.36237,0.00022,23.24685]
[1778208597933,27.58,79584.72,0.05,-0.3617,0.00022,23.2332]
[1778208598470,27.58,79584.72,0.05,-0.3617,0.00022,23.2332]
[1778208598501,27.58,79584.72,0.05,-0.3617,0.00022,23.2332]
[1778208598921,27.58,79584.72,0.05,-0.3617,0.00022,23.2332]
[1778208598977,27.58,79584.72,0.05,-0.3617,0.00022,23.2332]
[1778208599189,27.58,79584.72,0.05,-0.3617,0.00022,23.2332]
[1778208599078,27.58,79587.02,0.05,-0.36119,0.00022,23.22269]
[1778208599320,27.58,79587.02,0.05,-0.36119,0.00022,23.22269]
[1778208599338,27.58,79587.02,0.05,-0.36119,0.00022,23.22269]
[1778208599343,27.58,79587.02,0.05,-0.36119,0.00022,23.22269]
[1778208599356,27.58,79587.02,0.05,-0.36119,0.00022,23.22269]
[1778208599841,27.58,79587.02,0.05,-0.36119,0.00022,23.22269]
[1778208599867,27.58,79587.02,0.05,-0.36119,0.00022,23.22269]
[1778208599879,27.58,79584.25,0.05,-0.3618,0.00022,23.23513]
[1778208600802,27.58,79584.25,0.05,-0.3618,0.00022,23.23513]
[1778208600822,27.58,79584.25,0.05,-0.3618,0.00022,23.23513]
[1778208600851,27.58,79584.04,0.05,-0.36185,0.00022,23.23616]
[1778208601649,27.58,79584.04,0.05,-0.36185,0.00022,23.23616]
[1778208601653,27.58,79584.04,0.05,-0.36185,0.00022,23.23616]
[1778208601859,27.58,79583.71,0.05,-0.36191,0.00022,23.23756]
[1778208606892,27.58,79583.09,0.05,-0.36203,0.00022,23.2399]
[1778208611675,27.57,79582.68,0.05,-0.3621,0.00022,23.24138]
[1778208613521,27.57,79584.9,0.05,-0.36161,0.00022,23.23118]
[1778208614019,27.57,79584.9,0.05,-0.36161,0.00022,23.23118]
[1778208614350,27.57,79590.39,0.05,-0.3604,0.00022,23.20617]
[1778208614384,27.57,79590.39,0.05,-0.3604,0.00022,23.20617]
[1778208614627,27.57,79590.39,0.05,-0.3604,0.00022,23.20617]
[1778208616150,27.57,79589.98,0.05,-0.36049,0.00022,23.20797]
[1778208616962,27.57,79591.17,0.05,-0.36022,0.00022,23.20242]
[1778208618647,27.57,79590.69,0.05,-0.36033,0.00022,23.20456]
[1778208622591,27.57,79599.43,0.05,-0.3584,0.00022,23.16422]
[1778208625122,27.57,79599.36,0.05,-0.35842,0.00022,23.16449]
[1778208625166,27.57,79599.36,0.05,-0.35842,0.00022,23.16449]
[1778208625186,27.57,79599.36,0.05,-0.35842,0.00022,23.16449]
[1778208625713,27.57,79600.66,0.05,-0.35813,0.00022,23.15844]
[1778208626025,27.56,79600.56,0.05,-0.35815,0.00022,23.15888]
[1778208626549,27.56,79600.56,0.05,-0.35815,0.00022,23.15888]
[1778208627032,27.56,79593.43,0.05,-0.35971,0.00022,23.19171]
[1778208628245,27.56,79591.68,0.05,-0.36009,0.00022,23.19968]
[1778208631571,27.56,79590.22,0.05,-0.36039,0.00022,23.20212]
[1778208631587,27.56,79590.22,0.05,-0.36039,0.00022,23.20212]
[1778208632510,27.56,79590.11,0.05,-0.36041,0.00022,23.20257]
[1778208632544,27.56,79590.11,0.05,-0.36041,0.00022,23.20257]
[1778208633324,27.56,79591.54,0.05,-0.36009,0.00022,23.19598]
[1778208633358,27.56,79591.54,0.05,-0.36009,0.00022,23.19598]
[1778208633362,27.56,79591.54,0.05,-0.36009,0.00022,23.19598]
[1778208633608,27.56,79591.54,0.05,-0.36009,0.00022,23.19598]
[1778208633752,27.56,79591.54,0.05,-0.36009,0.00022,23.19598]
[1778208633782,27.56,79591.54,0.05,-0.36009,0.00022,23.19598]
[1778208634194,27.56,79577.88,0.05,-0.36308,0.00022,23.25773]
[1778208637124,27.56,79575.1,0.05,-0.36368,0.00022,23.26991]
[1778208638956,27.56,79575.1,0.05,-0.36369,0.00022,23.26997]
[1778208644152,27.55,79572.35,0.05,-0.36427,0.00022,23.28175]
[1778208647041,27.56,79573.73,0.05,-0.36397,0.00022,23.27573]
[1778208647047,27.56,79573.73,0.05,-0.36397,0.00022,23.27573]
[1778208647171,27.56,79573.73,0.05,-0.36398,0.00022,23.27579]
[1778208652207,27.56,79574.56,0.05,-0.36381,0.00022,23.27238]
[1778208658250,27.56,79575.21,0.05,-0.36368,0.00022,23.26982]
[1778208663284,27.57,79575.48,0.05,-0.36363,0.00022,23.26888]
[1778208666367,27.57,79572.77,0.05,-0.36423,0.00022,23.28108]
[1778208667312,27.57,79573.09,0.05,-0.36417,0.00022,23.2797]
[1778208672328,27.57,79575.62,0.05,-0.36362,0.00022,23.26866]
[1778208673745,27.57,79575.35,0.05,-0.36368,0.00022,23.2699]
[1778208673749,27.57,79575.35,0.05,-0.36368,0.00022,23.2699]
[1778208675805,27.57,79575.29,0.05,-0.3637,0.00022,23.27024]
[1778208675887,27.57,79576.05,0.05,-0.36353,0.00022,23.26689]
[1778208679967,27.57,79575.59,0.05,-0.36364,0.00022,23.269]
[1778208680060,27.57,79575.59,0.05,-0.36364,0.00022,23.269]
[1778208680544,27.57,79565.95,0.05,-0.36576,0.00022,23.31171]
[1778208682379,27.57,79565.33,0.05,-0.3659,0.00022,23.31443]
[1778208683122,27.57,79565.33,0.05,-0.3659,0.00022,23.31443]
[1778208683793,27.57,79562.57,0.05,-0.3665,0.00022,23.32649]
[1778208683806,27.57,79562.06,0.05,-0.36662,0.00022,23.32871]
[1778208686034,27.57,79562.06,0.05,-0.36662,0.00022,23.3287]
[1778208686707,27.57,79562.2,0.05,-0.36658,0.00022,23.32809]
[1778208687275,27.57,79554.99,0.05,-0.36817,0.00022,23.35934]
[1778208687482,27.57,79554.99,0.05,-0.36817,0.00022,23.35934]
[1778208687767,27.57,79554.99,0.05,-0.36817,0.00022,23.35934]
[1778208687791,27.57,79554.99,0.05,-0.36817,0.00022,23.35934]
[1778208687829,27.57,79545.27,0.05,-0.37032,0.00022,23.40086]
[1778208688549,27.57,79545.27,0.05,-0.37032,0.00022,23.40086]
[1778208688583,27.57,79545.27,0.05,-0.37032,0.00022,23.40086]
[1778208689033,27.57,79535.91,0.05,-0.37239,0.00022,23.44018]
[1778208689446,27.57,79535.91,0.05,-0.37239,0.00022,23.44018]
[1778208689471,27.57,79535.91,0.05,-0.37239,0.00022,23.44018]
[1778208689665,27.57,79535.91,0.05,-0.37239,0.00022,23.44018]
[1778208689686,27.57,79535.91,0.05,-0.37239,0.00022,23.44018]
[1778208689886,27.57,79535.91,0.05,-0.37239,0.00022,23.44018]
[1778208690279,27.57,79535.91,0.05,-0.37239,0.00022,23.44018]
[1778208690324,27.57,79535.91,0.05,-0.37239,0.00022,23.44018]
[1778208690317,27.57,79533.9,0.05,-0.37283,0.00022,23.44848]
[1778208691280,27.57,79533.9,0.05,-0.37283,0.00022,23.44848]
[1778208691290,27.57,79533.9,0.05,-0.37283,0.00022,23.44848]
[1778208691915,27.57,79539.17,0.05,-0.37164,0.00022,23.42235]
[1778208693711,27.57,79540.89,0.05,-0.37126,0.00022,23.41514]
[1778208693812,27.57,79543.91,0.05,-0.37059,0.00022,23.40241]
[1778208696883,27.57,79542.81,0.05,-0.37084,0.00022,23.40712]
[1778208696897,27.57,79542.66,0.05,-0.37087,0.00022,23.40779]
[1778208697754,27.57,79542.66,0.05,-0.37087,0.00022,23.40779]
[1778208697852,27.57,79543.5,0.05,-0.37069,0.00022,23.40426]
[1778208699092,27.57,79543.5,0.05,-0.37069,0.00022,23.40426]
[1778208703005,27.57,79545.43,0.05,-0.37027,0.00022,23.39621]
[1778208703106,27.57,79545.25,0.05,-0.37031,0.00022,23.397]
[1778208705935,27.57,79545.03,0.05,-0.37036,0.00022,23.39799]
[1778208706130,27.57,79544.92,0.05,-0.37038,0.00022,23.39841]
[1778208707925,27.57,79544.92,0.05,-0.37038,0.00022,23.39837]
[1778208710070,27.57,79545.61,0.05,-0.37022,0.00022,23.39535]
[1778208710140,27.57,79545.61,0.05,-0.37022,0.00022,23.39535]
[1778208710169,27.57,79545.61,0.05,-0.37022,0.00022,23.39535]
[1778208710270,27.57,79547.47,0.05,-0.36981,0.00022,23.3874]
[1778208712050,27.57,79548.49,0.05,-0.36958,0.00022,23.38301]
[1778208712059,27.57,79548.49,0.05,-0.36958,0.00022,23.38301]
[1778208712067,27.57,79548.36,0.05,-0.36961,0.00022,23.38353]
[1778208713424,27.57,79548.89,0.05,-0.36949,0.00022,23.38123]
[1778208713455,27.57,79548.89,0.05,-0.36949,0.00022,23.38123]
[1778208719321,27.57,79548.82,0.05,-0.3695,0.00022,23.38137]
[1778208720808,27.57,79548.1,0.05,-0.36965,0.00022,23.38432]
[1778208721033,27.57,79548.1,0.05,-0.36965,0.00022,23.38432]
[1778208721061,27.57,79548.1,0.05,-0.36965,0.00022,23.38432]
[1778208721070,27.57,79548.62,0.05,-0.36954,0.00022,23.38205]
[1778208721804,27.57,79548.62,0.05,-0.36954,0.00022,23.38205]
[1778208721839,27.57,79548.62,0.05,-0.36954,0.00022,23.38205]
[1778208721857,27.57,79548.62,0.05,-0.36954,0.00022,23.38205]
[1778208722099,27.57,79548.62,0.05,-0.36954,0.00022,23.38205]
[1778208722289,27.57,79548.62,0.05,-0.36954,0.00022,23.38205]
[1778208722332,27.57,79548.62,0.05,-0.36954,0.00022,23.38205]
[1778208722337,27.57,79548.62,0.05,-0.36954,0.00022,23.38205]
[1778208722280,27.57,79554.76,0.05,-0.36818,0.00022,23.35568]
[1778208722390,27.57,79554.76,0.05,-0.36818,0.00022,23.35568]
[1778208722874,27.57,79560.95,0.05,-0.36681,0.00022,23.32883]
[1778208723723,27.57,79560.95,0.05,-0.36681,0.00022,23.32883]
[1778208723729,27.57,79560.95,0.05,-0.36681,0.00022,23.32883]
[1778208724045,27.57,79560.69,0.05,-0.36687,0.00022,23.32996]
[1778208729753,27.56,79559.81,0.05,-0.36706,0.00022,23.3337]
[1778208736007,27.56,79559.84,0.05,-0.36705,0.00022,23.33346]
[1778208738335,27.56,79559.68,0.05,-0.36708,0.00022,23.33411]
[1778208738345,27.56,79559.07,0.05,-0.36721,0.00022,23.33674]
[1778208738477,27.56,79559.07,0.05,-0.36721,0.00022,23.33674]
[1778208738496,27.56,79559.07,0.05,-0.36721,0.00022,23.33674]
[1778208738503,27.56,79559.07,0.05,-0.36721,0.00022,23.33674]
[1778208738818,27.56,79559.01,0.05,-0.36722,0.00022,23.33697]
[1778208739823,27.56,79550.79,0.05,-0.36904,0.00022,23.37237]
[1778208740427,27.56,79550.79,0.05,-0.36904,0.00022,23.37237]
[1778208740432,27.56,79550.79,0.05,-0.36904,0.00022,23.37237]
[1778208740477,27.56,79550.79,0.05,-0.36904,0.00022,23.37237]
[1778208741181,27.56,79550.79,0.05,-0.36904,0.00022,23.37237]
[1778208741234,27.56,79540.9,0.05,-0.37122,0.00022,23.41433]
[1778208742763,27.56,79540.36,0.05,-0.37134,0.00022,23.41653]
[1778208742844,27.56,79540.36,0.05,-0.37133,0.00022,23.41646]
[1778208747885,27.56,79538.62,0.05,-0.3717,0.00022,23.42344]
[1778208752916,27.55,79536.22,0.05,-0.3722,0.00022,23.42914]
[1778208757228,27.55,79535.45,0.05,-0.37236,0.00022,23.43218]
[1778208757327,27.55,79535.11,0.05,-0.37243,0.00022,23.43354]
[1778208758814,27.55,79534.76,0.05,-0.37251,0.00022,23.43495]
[1778208758958,27.55,79533.78,0.05,-0.37272,0.00022,23.43897]
[1778208763994,27.54,79532.07,0.05,-0.37309,0.00022,23.4458]
[1778208768089,27.54,79533.45,0.05,-0.37278,0.00022,23.43996]
[1778208768350,27.54,79532.92,0.05,-0.37289,0.00022,23.44207]
[1778208774065,27.54,79532.21,0.05,-0.37303,0.00022,23.44473]
[1778208779100,27.54,79529.58,0.05,-0.37361,0.00022,23.4554]
[1778208783819,27.53,79529.55,0.05,-0.3736,0.00022,23.45533]
[1778208783850,27.53,79529.55,0.05,-0.3736,0.00022,23.45533]
[1778208789170,27.53,79526.99,0.05,-0.37416,0.00022,23.4656]
[1778208790301,27.53,79526.99,0.05,-0.37416,0.00022,23.4656]
[1778208790339,27.53,79526.99,0.05,-0.37416,0.00022,23.4656]
[1778208792282,27.53,79527.26,0.05,-0.37409,0.00022,23.46438]
[1778208792389,27.53,79527.12,0.05,-0.37412,0.00022,23.46491]
[1778208798233,27.52,79526.38,0.05,-0.37427,0.00022,23.46767]
[1778208801597,27.52,79528.44,0.05,-0.3738,0.00022,23.45903]
[1778208801622,27.52,79528.44,0.05,-0.3738,0.00022,23.45903]
[1778208802576,27.52,79528.44,0.05,-0.3738,0.00022,23.45898]
[1778208802879,27.52,79528.44,0.05,-0.3738,0.00022,23.45898]
[1778208803269,27.52,79528.89,0.05,-0.3737,0.00022,23.45708]
[1778208803720,27.52,79528.89,0.05,-0.3737,0.00022,23.45708]
[1778208808524,27.52,79528.45,0.05,-0.37379,0.00022,23.4587]
[1778208808553,27.52,79528.45,0.05,-0.37379,0.00022,23.4587]
[1778208808747,27.52,79528.45,0.05,-0.37379,0.00022,23.4587]
[1778208809311,27.52,79527.99,0.05,-0.37389,0.00022,23.46056]
[1778208809705,27.52,79527.99,0.05,-0.37389,0.00022,23.46056]
[1778208814474,27.52,79526.87,0.05,-0.37411,0.00022,23.46094]
[1778208820389,27.51,79527.16,0.05,-0.37403,0.00022,23.4595]
[1778208825423,27.51,79527.39,0.05,-0.37397,0.00022,23.45835]
[1778208830458,27.51,79524.33,0.05,-0.37464,0.00022,23.47075]
[1778208835493,27.51,79522.64,0.05,-0.37501,0.00022,23.47745]
[1778208841136,27.5,79524.27,0.05,-0.37463,0.00022,23.47057]
[1778208841678,27.5,79515.45,0.05,-0.37659,0.00022,23.50641]
[1778208842620,27.5,79515.45,0.05,-0.37659,0.00022,23.50641]
[1778208842629,27.5,79515.45,0.05,-0.37659,0.00022,23.50641]
[1778208846766,27.5,79512.44,0.05,-0.37726,0.00022,23.51841]
[1778208846784,27.5,79512.44,0.05,-0.37726,0.00022,23.51841]
[1778208846926,27.5,79512.44,0.05,-0.37726,0.00022,23.51841]
[1778208847118,27.5,79512.44,0.05,-0.37726,0.00022,23.51841]
[1778208847128,27.5,79512.44,0.05,-0.37726,0.00022,23.51841]
[1778208847453,27.5,79513.15,0.05,-0.37709,0.00022,23.51546]
[1778208848147,27.5,79495.08,0.05,-0.38113,0.00022,23.58712]
[1778208848818,27.5,79495.08,0.05,-0.38113,0.00022,23.58712]
[1778208848830,27.5,79495.08,0.05,-0.38113,0.00022,23.58712]
[1778208848857,27.5,79495.08,0.05,-0.38113,0.00022,23.58712]
[1778208848859,27.5,79495.08,0.05,-0.38113,0.00022,23.58712]
[1778208848958,27.5,79495.08,0.05,-0.38113,0.00022,23.58712]
[1778208848976,27.5,79495.08,0.05,-0.38113,0.00022,23.58712]
[1778208849183,27.5,79495.08,0.05,-0.38113,0.00022,23.58712]
[1778208849213,27.5,79495.08,0.05,-0.38113,0.00022,23.58712]
[1778208849387,27.5,79492.79,0.05,-0.38165,0.00022,23.59602]
[1778208851549,27.5,79494.46,0.05,-0.38127,0.00022,23.58954]
[1778208851966,27.5,79494.46,0.05,-0.38127,0.00022,23.58954]
[1778208851987,27.5,79494.46,0.05,-0.38127,0.00022,23.58954]
[1778208852030,27.5,79495.17,0.05,-0.38111,0.00022,23.58678]
[1778208857139,27.5,79497.9,0.05,-0.38051,0.00022,23.57614]
[1778208862682,27.5,79499.71,0.05,-0.38011,0.00022,23.56914]
[1778208864077,27.5,79499.71,0.05,-0.38011,0.00022,23.56914]
[1778208865592,27.5,79497.65,0.05,-0.38057,0.00022,23.57725]
[1778208870599,27.5,79502.06,0.05,-0.37959,0.00022,23.55999]
[1778208875606,27.5,79504.69,0.05,-0.37899,0.00022,23.54565]
[1778208880629,27.5,79506.82,0.05,-0.37851,0.00022,23.53728]
[1778208885644,27.51,79508.16,0.05,-0.37822,0.00022,23.53204]
[1778208890654,27.51,79509.84,0.05,-0.37785,0.00022,23.52545]
[1778208895674,27.51,79509.27,0.05,-0.37799,0.00022,23.52786]
[1778208896068,27.51,79509.27,0.05,-0.37799,0.00022,23.52786]
[1778208896545,27.51,79508.85,0.05,-0.37808,0.00022,23.52957]
[1778208901560,27.51,79507.29,0.05,-0.37843,0.00022,23.53587]
[1778208906560,27.51,79510.38,0.05,-0.37775,0.00022,23.52362]
[1778208911573,27.51,79511.39,0.05,-0.37753,0.00022,23.51968]
[1778208916582,27.51,79512.46,0.05,-0.37729,0.00022,23.51547]
[1778208919399,27.51,79515.76,0.05,-0.37656,0.00022,23.5022]
[1778208919416,27.51,79515.76,0.05,-0.37656,0.00022,23.5022]
[1778208919930,27.52,79514.99,0.05,-0.37673,0.00022,23.50534]
[1778208920084,27.52,79515.04,0.05,-0.37672,0.00022,23.50517]
[1778208925116,27.52,79516.0,0.05,-0.37652,0.00022,23.50141]
[1778208930151,27.52,79513.47,0.05,-0.37709,0.00022,23.51173]
[1778208930658,27.52,79513.47,0.05,-0.37709,0.00022,23.51173]
[1778208930698,27.52,79513.47,0.05,-0.37709,0.00022,23.51173]
[1778208930957,27.52,79513.47,0.05,-0.37709,0.00022,23.51173]
[1778208930966,27.52,79513.47,0.05,-0.37709,0.00022,23.51173]
[1778208930971,27.52,79513.47,0.05,-0.37709,0.00022,23.51173]
[1778208931160,27.52,79512.68,0.05,-0.37725,0.00022,23.5109]
[1778208931870,27.52,79512.68,0.05,-0.37725,0.00022,23.5109]
[1778208932332,27.52,79512.68,0.05,-0.37725,0.00022,23.5109]
[1778208932352,27.52,79512.68,0.05,-0.37725,0.00022,23.5109]
[1778208932360,27.52,79503.7,0.05,-0.37925,0.00022,23.54673]
[1778208932768,27.52,79503.7,0.05,-0.37925,0.00022,23.54673]
[1778208932981,27.52,79503.7,0.05,-0.37925,0.00022,23.54673]
[1778208933000,27.52,79503.7,0.05,-0.37925,0.00022,23.54673]
[1778208933437,27.52,79501.87,0.05,-0.37966,0.00022,23.55395]
[1778208934723,27.52,79501.87,0.05,-0.37966,0.00022,23.55394]
[1778208934752,27.52,79501.87,0.05,-0.37966,0.00022,23.55394]
[1778208939028,27.52,79500.77,0.05,-0.3799,0.00022,23.55823]
[1778208939516,27.52,79486.44,0.05,-0.38311,0.00022,23.61382]
[1778208941506,27.52,79481.43,0.05,-0.38423,0.00022,23.63285]
[1778208946516,27.51,79480.35,0.05,-0.38446,0.00022,23.63675]
[1778208950551,27.51,79474.29,0.05,-0.38582,0.00022,23.65936]
[1778208950579,27.51,79467.59,0.05,-0.38732,0.00023,23.68418]
[1778208950788,27.51,79467.59,0.05,-0.38732,0.00023,23.68418]
[1778208950814,27.51,79467.59,0.05,-0.38732,0.00023,23.68418]
[1778208950888,27.51,79467.59,0.05,-0.38732,0.00023,23.68418]
[1778208950900,27.51,79467.59,0.05,-0.38732,0.00023,23.68418]
[1778208950954,27.51,79467.59,0.05,-0.38732,0.00023,23.68418]
[1778208951335,27.51,79467.59,0.05,-0.38732,0.00023,23.68418]
[1778208951374,27.51,79467.59,0.05,-0.38732,0.00023,23.68418]
[1778208951504,27.51,79458.56,0.05,-0.38935,0.00023,23.71712]
[1778208953382,27.51,79453.16,0.05,-0.39056,0.00023,23.7364]
[1778208959380,27.5,79452.41,0.05,-0.39072,0.00023,23.73887]
[1778208964416,27.51,79456.97,0.05,-0.38969,0.00023,23.7226]
[1778208966652,27.51,79457.43,0.05,-0.38959,0.00023,23.72101]
[1778208967560,27.51,79459.22,0.05,-0.38919,0.00023,23.71457]
[1778208968470,27.51,79459.22,0.05,-0.38919,0.00023,23.71457]
[1778208968475,27.51,79459.22,0.05,-0.38919,0.00023,23.71457]
[1778208968622,27.51,79459.55,0.05,-0.38912,0.00023,23.71341]
[1778208974485,27.51,79459.07,0.05,-0.38924,0.00023,23.7154]
[1778208979520,27.52,79459.98,0.05,-0.38905,0.00023,23.7123]
[1778208984594,27.52,79458.83,0.05,-0.38932,0.00023,23.71663]
[1778208984688,27.52,79458.6,0.05,-0.38937,0.00023,23.7175]
[1778208984823,27.52,79458.6,0.05,-0.38937,0.00023,23.7175]
[1778208984843,27.52,79458.6,0.05,-0.38937,0.00023,23.7175]
[1778208985908,27.52,79448.37,0.05,-0.39168,0.00023,23.75413]
[1778208985938,27.52,79448.37,0.05,-0.39168,0.00023,23.75413]
[1778208986394,27.52,79448.37,0.05,-0.39168,0.00023,23.75413]
[1778208986572,27.52,79448.37,0.05,-0.39168,0.00023,23.75417]
[1778208987656,27.52,79446.27,0.05,-0.39216,0.00023,23.76159]
[1778208987965,27.52,79446.27,0.05,-0.39216,0.00023,23.76159]
[1778208988448,27.52,79446.27,0.05,-0.39216,0.00023,23.76159]
[1778208988583,27.52,79445.6,0.05,-0.39231,0.00023,23.76396]
[1778208991376,27.52,79444.14,0.05,-0.39264,0.00023,23.7691]
[1778208991606,27.52,79444.45,0.05,-0.39256,0.00023,23.76403]
[1778208993109,27.52,79444.62,0.05,-0.39252,0.00023,23.76344]
[1778208993140,27.52,79444.62,0.05,-0.39252,0.00023,23.76344]
[1778208993278,27.52,79444.62,0.05,-0.39252,0.00023,23.76344]
[1778208993619,27.52,79444.51,0.05,-0.39254,0.00023,23.76383]
[1778208994632,27.52,79437.13,0.05,-0.39421,0.00023,23.78953]
[1778208995399,27.52,79437.13,0.05,-0.39421,0.00023,23.78953]
[1778208995428,27.52,79437.13,0.05,-0.39421,0.00023,23.78953]
[1778208999861,27.52,79431.15,0.05,-0.39556,0.00023,23.81]
[1778209000298,27.52,79431.15,0.05,-0.39556,0.00023,23.81]
[1778209000669,27.52,79432.21,0.05,-0.39532,0.00023,23.8064]
[1778209004403,27.52,79429.0,0.05,-0.39605,0.00023,23.81736]
[1778209004412,27.52,79429.0,0.05,-0.39605,0.00023,23.81736]
[1778209004415,27.52,79429.0,0.05,-0.39605,0.00023,23.81736]
[1778209009417,27.52,79431.51,0.05,-0.39549,0.00023,23.80886]
[1778209010700,27.52,79438.54,0.05,-0.39389,0.00023,23.78468]
[1778209015878,27.52,79443.64,0.05,-0.39274,0.00023,23.76683]
[1778209016734,27.52,79446.94,0.05,-0.39199,0.00023,23.75522]
[1778209016758,27.52,79446.94,0.05,-0.39199,0.00023,23.75522]
[1778209017438,27.52,79446.82,0.05,-0.39202,0.00023,23.75564]
[1778209019688,27.52,79440.03,0.05,-0.39355,0.00023,23.77941]
[1778209021972,27.52,79438.45,0.05,-0.39391,0.00023,23.78486]
[1778209021986,27.52,79438.45,0.05,-0.39391,0.00023,23.78486]
[1778209022271,27.52,79438.45,0.05,-0.39391,0.00023,23.78486]
[1778209027857,27.52,79436.47,0.05,-0.39435,0.00023,23.79159]
[1778209032511,27.52,79434.32,0.05,-0.39483,0.00023,23.79897]
[1778209032612,27.52,79433.59,0.05,-0.395,0.00023,23.80148]
[1778209033246,27.52,79433.59,0.05,-0.395,0.00023,23.80148]
[1778209033481,27.52,79433.59,0.05,-0.395,0.00023,23.80148]
[1778209033582,27.52,79434.52,0.05,-0.39479,0.00023,23.7983]
[1778209033979,27.52,79434.52,0.05,-0.39479,0.00023,23.7983]
[1778209033992,27.52,79434.52,0.05,-0.39479,0.00023,23.7983]
[1778209039941,27.51,79431.52,0.05,-0.39546,0.00023,23.80839]
[1778209044154,27.51,79437.94,0.05,-0.394,0.00023,23.78621]
[1778209045628,27.51,79437.94,0.05,-0.394,0.00023,23.78621]
[1778209051322,27.51,79438.99,0.05,-0.39375,0.00023,23.78245]
[1778209053598,27.51,79438.05,0.05,-0.39395,0.00023,23.78168]
[1778209054727,27.51,79436.97,0.05,-0.39419,0.00023,23.7854]
[1778209056571,27.51,79437.31,0.05,-0.39411,0.00023,23.78418]
[1778209060142,27.51,79439.21,0.05,-0.39368,0.00023,23.77754]
[1778209061484,27.51,79439.26,0.05,-0.39366,0.00023,23.77734]
[1778209061640,27.51,79439.26,0.05,-0.39366,0.00023,23.77734]
[1778209061684,27.51,79439.26,0.05,-0.39366,0.00023,23.77734]
[1778209061689,27.51,79438.82,0.05,-0.39376,0.00023,23.77885]
[1778209062028,27.51,79438.82,0.05,-0.39376,0.00023,23.77885]
[1778209062647,27.51,79441.05,0.05,-0.39326,0.00023,23.77107]
[1778209063322,27.51,79441.05,0.05,-0.39326,0.00023,23.77107]
[1778209064087,27.51,79444.21,0.05,-0.39254,0.00023,23.76]
[1778209064153,27.51,79445.7,0.05,-0.3922,0.00023,23.75476]
[1778209064838,27.51,79445.7,0.05,-0.3922,0.00023,23.75476]
[1778209069854,27.51,79443.06,0.05,-0.3928,0.00023,23.76403]
[1778209071633,27.51,79442.86,0.05,-0.39285,0.00023,23.76473]
[1778209071635,27.51,79442.86,0.05,-0.39285,0.00023,23.76473]
[1778209071683,27.51,79445.39,0.05,-0.39227,0.00023,23.75585]
[1778209072286,27.51,79445.39,0.05,-0.39227,0.00023,23.75585]
[1778209072504,27.51,79445.39,0.05,-0.39227,0.00023,23.75585]
[1778209072604,27.51,79445.83,0.05,-0.39218,0.00023,23.75431]
[1778209074845,27.51,79448.2,0.05,-0.39164,0.00023,23.74595]
[1778209074851,27.51,79448.2,0.05,-0.39164,0.00023,23.74595]
[1778209074907,27.51,79448.2,0.05,-0.39164,0.00023,23.74595]
[1778209075188,27.51,79451.0,0.05,-0.39101,0.00023,23.73601]
[1778209075858,27.51,79451.0,0.05,-0.39101,0.00023,23.73601]
[1778209076370,27.51,79451.0,0.05,-0.39101,0.00023,23.73601]
[1778209076456,27.51,79451.0,0.05,-0.39101,0.00023,23.73601]
[1778209076624,27.51,79451.0,0.05,-0.39101,0.00023,23.73601]
[1778209076725,27.51,79453.63,0.05,-0.39042,0.00023,23.72663]
[1778209078486,27.51,79452.7,0.05,-0.39063,0.00023,23.72998]
[1778209078517,27.51,79453.03,0.05,-0.39055,0.00023,23.72882]
[1778209079416,27.51,79453.03,0.05,-0.39055,0.00023,23.72882]
[1778209079741,27.51,79453.1,0.05,-0.39054,0.00023,23.72859]
[1778209082610,27.51,79452.74,0.05,-0.39062,0.00023,23.72991]
[1778209082636,27.51,79454.29,0.05,-0.39027,0.00023,23.72438]
[1778209084007,27.51,79454.29,0.05,-0.39028,0.00023,23.72439]
[1778209084665,27.51,79454.29,0.05,-0.39028,0.00023,23.72439]
[1778209084756,27.51,79458.37,0.05,-0.38936,0.00023,23.70972]
[1778209085632,27.51,79458.37,0.05,-0.38936,0.00023,23.70972]
[1778209085640,27.51,79458.37,0.05,-0.38936,0.00023,23.70972]
[1778209085752,27.51,79458.37,0.05,-0.38936,0.00023,23.70972]
[1778209085733,27.51,79458.93,0.05,-0.38923,0.00023,23.70772]
[1778209086738,27.51,79458.93,0.05,-0.38923,0.00023,23.70772]
[1778209086743,27.51,79458.93,0.05,-0.38923,0.00023,23.70772]
[1778209086721,27.51,79460.89,0.05,-0.38879,0.00023,23.70063]
[1778209087458,27.51,79460.89,0.05,-0.38879,0.00023,23.70063]
[1778209087464,27.51,79460.89,0.05,-0.38879,0.00023,23.70063]
[1778209087470,27.51,79460.89,0.05,-0.38879,0.00023,23.70063]
[1778209087555,27.51,79461.13,0.05,-0.38874,0.00023,23.69979]
[1778209088724,27.51,79461.13,0.05,-0.38874,0.00023,23.69979]
[1778209088787,27.51,79462.31,0.05,-0.38848,0.00023,23.69552]
[1778209089737,27.51,79461.54,0.05,-0.38865,0.00023,23.69837]
[1778209092759,27.51,79463.65,0.05,-0.38818,0.00023,23.69073]
[1778209092769,27.51,79463.65,0.05,-0.38818,0.00023,23.69073]
[1778209092687,27.51,79471.87,0.05,-0.38633,0.00022,23.66045]
[1778209093736,27.51,79474.67,0.05,-0.38571,0.00022,23.65006]
[1778209094951,27.51,79475.1,0.05,-0.38561,0.00022,23.64851]
[1778209094998,27.51,79475.1,0.05,-0.38561,0.00022,23.64851]
[1778209095766,27.52,79475.28,0.05,-0.38557,0.00022,23.6479]
[1778209096673,27.52,79475.28,0.05,-0.38557,0.00022,23.6479]
[1778209097385,27.51,79475.92,0.05,-0.38543,0.00022,23.64545]
[1778209098120,27.51,79475.08,0.05,-0.38561,0.00022,23.64854]
[1778209099147,27.51,79475.07,0.05,-0.38561,0.00022,23.64853]
[1778209099726,27.51,79475.01,0.05,-0.38563,0.00022,23.64882]
[1778209103716,27.52,79476.77,0.05,-0.38525,0.00022,23.64241]
[1778209104454,27.52,79477.21,0.05,-0.38515,0.00022,23.64082]
[1778209105297,27.52,79477.26,0.05,-0.38514,0.00022,23.64069]
[1778209105302,27.52,79477.26,0.05,-0.38514,0.00022,23.64069]
[1778209105748,27.52,79476.65,0.05,-0.38528,0.00022,23.64305]
[1778209106145,27.52,79476.65,0.05,-0.38528,0.00022,23.64305]
[1778209107041,27.52,79476.06,0.05,-0.38542,0.00022,23.64532]
[1778209107431,27.52,79476.06,0.05,-0.38542,0.00022,23.64532]
[1778209107775,27.52,79476.13,0.05,-0.3854,0.00022,23.64501]
[1778209111287,27.52,79476.64,0.05,-0.38528,0.00022,23.64294]
[1778209115739,27.51,79477.37,0.05,-0.38509,0.00022,23.63599]
[1778209115751,27.51,79477.37,0.05,-0.38509,0.00022,23.63599]
[1778209115749,27.51,79477.21,0.05,-0.38512,0.00022,23.63655]
[1778209115851,27.51,79477.21,0.05,-0.38512,0.00022,23.63655]
[1778209117555,27.51,79477.21,0.05,-0.38512,0.00022,23.63655]
[1778209117568,27.51,79477.21,0.05,-0.38512,0.00022,23.63655]
[1778209117593,27.52,79477.21,0.05,-0.38513,0.00022,23.63668]
[1778209123532,27.51,79479.23,0.05,-0.38466,0.00022,23.62889]
[1778209123959,27.51,79479.23,0.05,-0.38466,0.00022,23.62889]
[1778209124018,27.51,79478.68,0.05,-0.38478,0.00022,23.63092]
[1778209126105,27.51,79478.68,0.05,-0.38478,0.00022,23.63088]
[1778209131588,27.52,79478.84,0.05,-0.38476,0.00022,23.63047]
[1778209135508,27.52,79480.89,0.05,-0.38431,0.00022,23.62289]
[1778209136293,27.52,79480.97,0.05,-0.38429,0.00022,23.62264]
[1778209136623,27.52,79480.89,0.05,-0.38431,0.00022,23.62302]
[1778209136920,27.52,79480.89,0.05,-0.38431,0.00022,23.62302]
[1778209136927,27.52,79480.89,0.05,-0.38431,0.00022,23.62302]
[1778209137235,27.52,79480.89,0.05,-0.38431,0.00022,23.62302]
[1778209137325,27.52,79480.89,0.05,-0.38431,0.00022,23.62302]
[1778209137399,27.52,79480.89,0.05,-0.38431,0.00022,23.62302]
[1778209137630,27.52,79480.28,0.05,-0.38445,0.00022,23.6254]
[1778209138365,27.52,79480.28,0.05,-0.38445,0.00022,23.6254]
[1778209138755,27.52,79466.83,0.05,-0.38748,0.00023,23.67565]
[1778209139941,27.52,79466.83,0.05,-0.38748,0.00023,23.6757]
[1778209140652,27.52,79463.77,0.05,-0.38817,0.00023,23.68696]
[1778209141477,27.52,79463.77,0.05,-0.38817,0.00023,23.68696]
[1778209141658,27.52,79465.83,0.05,-0.38771,0.00023,23.67945]
[1778209143002,27.52,79466.45,0.05,-0.38758,0.00023,23.67721]
[1778209144048,27.52,79466.47,0.05,-0.38757,0.00023,23.67717]
[1778209144052,27.52,79466.47,0.05,-0.38757,0.00023,23.67717]
[1778209144792,27.52,79466.47,0.05,-0.38757,0.00023,23.67717]
[1778209144680,27.53,79469.53,0.05,-0.38689,0.00022,23.66593]
[1778209145686,27.52,79471.12,0.05,-0.38653,0.00022,23.65998]
[1778209146281,27.52,79471.12,0.05,-0.38653,0.00022,23.65998]
[1778209146601,27.52,79471.12,0.05,-0.38653,0.00022,23.65998]
[1778209146698,27.52,79470.15,0.05,-0.38674,0.00022,23.66351]
[1778209151732,27.52,79471.47,0.05,-0.38643,0.00022,23.65832]
[1778209152760,27.52,79471.47,0.05,-0.38643,0.00022,23.65832]
[1778209153100,27.52,79471.56,0.05,-0.3864,0.00022,23.65793]
[1778209153117,27.52,79471.31,0.05,-0.38646,0.00022,23.6588]
[1778209154843,27.52,79471.14,0.05,-0.38649,0.00022,23.65938]
[1778209155824,27.52,79471.03,0.05,-0.38651,0.00022,23.65973]
[1778209158949,27.51,79470.62,0.05,-0.3866,0.00022,23.66114]
[1778209159790,27.51,79470.62,0.05,-0.38659,0.00023,23.66103]
[1778209164826,27.51,79467.9,0.05,-0.38719,0.00023,23.67081]
[1778209167555,27.51,79467.66,0.05,-0.38724,0.00023,23.67158]
[1778209167851,27.51,79466.56,0.05,-0.38748,0.00023,23.67558]
[1778209168953,27.5,79467.43,0.05,-0.38728,0.00023,23.67231]
[1778209168959,27.5,79467.43,0.05,-0.38728,0.00023,23.67231]
[1778209169860,27.5,79461.46,0.05,-0.38862,0.00023,23.69415]
[1778209171513,27.5,79458.72,0.05,-0.38924,0.00023,23.70404]
[1778209171874,27.5,79458.74,0.05,-0.38921,0.00023,23.69989]
[1778209177460,27.5,79459.21,0.05,-0.38909,0.00023,23.69784]
[1778209177560,27.49,79459.21,0.05,-0.38908,0.00023,23.69777]
[1778209179725,27.49,79459.21,0.05,-0.38908,0.00023,23.69777]
[1778209179826,27.49,79458.99,0.05,-0.38913,0.00023,23.69843]
[1778209184845,27.49,79457.44,0.05,-0.38946,0.00023,23.70372]
[1778209186278,27.49,79457.44,0.05,-0.38945,0.00023,23.70365]
[1778209186377,27.48,79455.79,0.05,-0.38982,0.00023,23.70954]
[1778209188612,27.48,79455.84,0.05,-0.38981,0.00023,23.70929]
[1778209188620,27.48,79455.84,0.05,-0.38981,0.00023,23.70929]
[1778209188647,27.48,79455.58,0.05,-0.38987,0.00023,23.71026]
[1778209189967,27.48,79458.77,0.05,-0.38915,0.00023,23.69876]
[1778209189972,27.48,79458.77,0.05,-0.38915,0.00023,23.69876]
[1778209190716,27.48,79458.77,0.05,-0.38915,0.00023,23.69876]
[1778209190817,27.49,79465.83,0.05,-0.38756,0.00023,23.67299]
[1778209196058,27.49,79465.22,0.05,-0.38772,0.00023,23.67558]
[1778209198748,27.49,79465.05,0.05,-0.38776,0.00023,23.67626]
[1778209198754,27.49,79465.05,0.05,-0.38776,0.00023,23.67626]
[1778209198850,27.49,79463.77,0.05,-0.38805,0.00023,23.68102]
[1778209201427,27.49,79462.44,0.05,-0.38835,0.00023,23.68599]
[1778209201433,27.49,79462.44,0.05,-0.38835,0.00023,23.68599]
[1778209201870,27.49,79461.77,0.05,-0.38851,0.00023,23.68848]
[1778209203352,27.5,79457.61,0.05,-0.38945,0.00023,23.70364]
[1778209203359,27.5,79457.61,0.05,-0.38945,0.00023,23.70364]
[1778209203453,27.5,79451.69,0.05,-0.39079,0.00023,23.72496]
[1778209204601,27.5,79444.1,0.05,-0.39251,0.00023,23.75188]
[1778209205996,27.5,79442.5,0.05,-0.39287,0.00023,23.7575]
[1778209206875,27.5,79442.83,0.05,-0.39279,0.00023,23.75635]
[1778209208477,27.5,79442.83,0.05,-0.39279,0.00023,23.75635]
[1778209208576,27.5,79435.06,0.05,-0.39455,0.00023,23.78334]
[1778209212455,27.5,79434.45,0.05,-0.39469,0.00023,23.7854]
[1778209212520,27.5,79434.45,0.05,-0.39469,0.00023,23.7854]
[1778209212529,27.5,79434.45,0.05,-0.39469,0.00023,23.7854]
[1778209212854,27.5,79434.55,0.05,-0.39466,0.00023,23.78503]
[1778209214702,27.5,79434.55,0.05,-0.39466,0.00023,23.78501]
[1778209214708,27.5,79434.55,0.05,-0.39466,0.00023,23.78501]
[1778209214912,27.49,79429.29,0.05,-0.39585,0.00023,23.80299]
[1778209217115,27.49,79429.48,0.05,-0.39581,0.00023,23.80228]
[1778209217213,27.49,79429.92,0.05,-0.39571,0.00023,23.80075]
[1778209219930,27.49,79429.92,0.05,-0.3957,0.00023,23.80073]
[1778209220230,27.49,79430.54,0.05,-0.39556,0.00023,23.79855]
[1778209222476,27.49,79430.9,0.05,-0.39548,0.00023,23.7973]
[1778209222485,27.49,79430.9,0.05,-0.39548,0.00023,23.7973]
[1778209222487,27.49,79430.9,0.05,-0.39548,0.00023,23.7973]
[1778209222577,27.49,79431.29,0.05,-0.39539,0.00023,23.79593]
[1778209227615,27.49,79431.82,0.05,-0.39526,0.00023,23.79397]
[1778209228634,27.49,79431.82,0.05,-0.39526,0.00023,23.79397]
[1778209228735,27.49,79431.98,0.05,-0.39522,0.00023,23.79339]
[1778209234474,27.48,79432.53,0.05,-0.39507,0.00023,23.78738]
[1778209234569,27.48,79433.23,0.05,-0.39491,0.00023,23.78491]
[1778209237954,27.48,79433.67,0.05,-0.3948,0.00023,23.78329]
[1778209238734,27.48,79433.67,0.05,-0.3948,0.00023,23.78329]
[1778209239584,27.48,79433.8,0.05,-0.39477,0.00023,23.7828]
[1778209240074,27.48,79433.93,0.05,-0.39474,0.00023,23.78232]
[1778209240558,27.48,79433.93,0.05,-0.39474,0.00023,23.78232]
[1778209240598,27.48,79433.93,0.05,-0.39474,0.00023,23.78232]
[1778209240866,27.48,79434.09,0.05,-0.3947,0.00023,23.78173]
[1778209241250,27.48,79434.09,0.05,-0.3947,0.00023,23.78173]
[1778209241374,27.48,79434.09,0.05,-0.3947,0.00023,23.78169]
[1778209242303,27.48,79434.09,0.05,-0.3947,0.00023,23.78169]
[1778209242569,27.48,79422.18,0.05,-0.3974,0.00023,23.82212]
[1778209243280,27.48,79422.18,0.05,-0.3974,0.00023,23.82212]
[1778209243287,27.48,79422.18,0.05,-0.3974,0.00023,23.82212]
[1778209243312,27.48,79422.18,0.05,-0.3974,0.00023,23.82212]
[1778209243316,27.48,79422.18,0.05,-0.3974,0.00023,23.82212]
[1778209243393,27.48,79422.18,0.05,-0.3974,0.00023,23.82212]
[1778209243813,27.48,79422.18,0.05,-0.3974,0.00023,23.82212]
[1778209243899,27.48,79421.93,0.05,-0.39745,0.00023,23.8229]
[1778209244047,27.48,79421.93,0.05,-0.39745,0.00023,23.8229]
[1778209244787,27.48,79421.93,0.05,-0.39745,0.00023,23.8229]
[1778209244860,27.48,79421.93,0.05,-0.39745,0.00023,23.8229]
[1778209244885,27.48,79421.93,0.05,-0.39745,0.00023,23.8229]
[1778209245454,27.48,79422.48,0.05,-0.39732,0.00023,23.821]
[1778209245607,27.48,79422.25,0.05,-0.39737,0.00023,23.82175]
[1778209246721,27.48,79422.25,0.05,-0.39737,0.00023,23.82175]
[1778209246755,27.48,79422.25,0.05,-0.39737,0.00023,23.82175]
[1778209247431,27.48,79422.24,0.05,-0.39737,0.00023,23.82177]
[1778209247443,27.48,79422.0,0.05,-0.39743,0.00023,23.82255]
[1778209248892,27.48,79422.0,0.05,-0.39743,0.00023,23.82255]
[1778209248930,27.48,79421.89,0.05,-0.39745,0.00023,23.8229]
[1778209248975,27.48,79421.89,0.05,-0.39745,0.00023,23.8229]
[1778209250543,27.47,79421.28,0.05,-0.39759,0.00023,23.82493]
[1778209250751,27.47,79419.89,0.05,-0.3979,0.00023,23.82955]
[1778209251464,27.47,79419.89,0.05,-0.3979,0.00023,23.82955]
[1778209251494,27.47,79419.89,0.05,-0.3979,0.00023,23.82955]
[1778209251543,27.47,79419.89,0.05,-0.3979,0.00023,23.82955]
[1778209251594,27.47,79420.15,0.05,-0.39784,0.00023,23.82866]
[1778209252367,27.47,79420.15,0.05,-0.39784,0.00023,23.82866]
[1778209255425,27.47,79417.72,0.05,-0.39839,0.00023,23.83668]
[1778209255502,27.47,79417.72,0.05,-0.39839,0.00023,23.83668]
[1778209255676,27.47,79417.72,0.05,-0.39839,0.00023,23.83668]
[1778209255685,27.47,79417.72,0.05,-0.39839,0.00023,23.83668]
[1778209255885,27.47,79415.56,0.05,-0.39888,0.00023,23.84382]
[1778209257844,27.47,79411.05,0.05,-0.39991,0.00023,23.85865]
[1778209257944,27.47,79409.63,0.05,-0.40024,0.00023,23.8633]
[1778209258386,27.47,79409.63,0.05,-0.40024,0.00023,23.8633]
[1778209258753,27.47,79400.07,0.05,-0.40242,0.00023,23.89407]
[1778209259924,27.47,79400.07,0.05,-0.40242,0.00023,23.89407]
[1778209260043,27.47,79399.55,0.05,-0.40253,0.00023,23.89572]
[1778209260868,27.47,79391.16,0.05,-0.40445,0.00023,23.92209]
[1778209261914,27.47,79391.16,0.05,-0.40445,0.00023,23.92209]
[1778209261940,27.47,79391.62,0.05,-0.40435,0.00023,23.92066]
[1778209265012,27.47,79386.37,0.05,-0.40554,0.00023,23.93687]
[1778209265041,27.47,79386.37,0.05,-0.40554,0.00023,23.93687]
[1778209265737,27.47,79378.82,0.05,-0.40726,0.00023,23.95967]
[1778209266035,27.47,79378.82,0.05,-0.40726,0.00023,23.95967]
[1778209266419,27.47,79378.82,0.05,-0.40726,0.00023,23.95967]
[1778209266883,27.47,79377.2,0.05,-0.40763,0.00023,23.96459]
[1778209267748,27.47,79377.2,0.05,-0.40763,0.00023,23.96459]
[1778209267830,27.47,79375.65,0.05,-0.40799,0.00023,23.96927]
[1778209268167,27.47,79375.65,0.05,-0.40799,0.00023,23.96927]
[1778209268201,27.47,79375.65,0.05,-0.40799,0.00023,23.96927]
[1778209269065,27.48,79375.65,0.05,-0.40802,0.00023,23.96967]
[1778209269670,27.49,79373.98,0.05,-0.40842,0.00023,23.9749]
[1778209272599,27.49,79366.71,0.05,-0.41009,0.00023,23.99638]
[1778209273826,27.49,79352.26,0.05,-0.41341,0.00023,24.03766]
[1778209274843,27.49,79346.4,0.05,-0.41475,0.00023,24.05393]
[1778209276627,27.49,79344.71,0.05,-0.41514,0.00023,24.05857]
[1778209278655,27.49,79344.42,0.05,-0.41521,0.00023,24.05934]
[1778209278734,27.49,79344.42,0.05,-0.41521,0.00023,24.05934]
[1778209278837,27.49,79344.42,0.05,-0.41521,0.00023,24.05934]
[1778209278859,27.49,79344.42,0.05,-0.41521,0.00023,24.05934]
[1778209278887,27.49,79355.27,0.05,-0.41271,0.00023,24.02919]
[1778209280471,27.49,79360.84,0.05,-0.41143,0.00023,24.01332]
[1778209280659,27.49,79360.84,0.05,-0.41145,0.00023,24.01348]
[1778209281452,27.49,79360.84,0.05,-0.41145,0.00023,24.01348]
[1778209281668,27.49,79363.51,0.05,-0.41084,0.00023,24.00583]
[1778209282501,27.49,79363.51,0.05,-0.41084,0.00023,24.00583]
[1778209282830,27.49,79358.3,0.05,-0.41203,0.00023,24.02078]
[1778209284855,27.49,79358.3,0.05,-0.41203,0.00023,24.0208]
[1778209284955,27.5,79355.16,0.05,-0.41275,0.00023,24.0297]
[1778209286835,27.5,79349.1,0.05,-0.41416,0.00023,24.04678]
[1778209288705,27.5,79349.1,0.05,-0.41416,0.00023,24.0468]
[1778209288920,27.51,79344.23,0.05,-0.41529,0.00023,24.06042]
[1778209290725,27.51,79343.63,0.05,-0.41545,0.00023,24.0623]
[1778209290942,27.52,79342.88,0.05,-0.41564,0.00023,24.06462]
[1778209291678,27.52,79342.88,0.05,-0.41564,0.00023,24.06462]
[1778209291725,27.52,79342.88,0.05,-0.41564,0.00023,24.06462]
[1778209291848,27.52,79342.88,0.05,-0.41564,0.00023,24.06462]
[1778209291865,27.52,79342.88,0.05,-0.41564,0.00023,24.06462]
[1778209291874,27.52,79342.16,0.05,-0.4158,0.00023,24.06267]
[1778209293785,27.52,79342.16,0.05,-0.4158,0.00023,24.0627]
[1778209293800,27.52,79342.16,0.05,-0.4158,0.00023,24.0627]
[1778209293872,27.53,79351.62,0.05,-0.41365,0.00023,24.03703]
[1778209296904,27.53,79349.93,0.05,-0.41404,0.00023,24.04176]
[1778209296953,27.53,79349.93,0.05,-0.41404,0.00023,24.04176]
[1778209299357,27.53,79347.11,0.05,-0.4147,0.00023,24.0496]
[1778209299921,27.53,79340.28,0.05,-0.41627,0.00023,24.0682]
[1778209300526,27.53,79340.28,0.05,-0.41627,0.00023,24.0682]
[1778209300925,27.53,79335.53,0.05,-0.41736,0.00023,24.0809]
[1778209301023,27.53,79335.53,0.05,-0.41736,0.00023,24.0809]
[1778209301806,27.53,79335.53,0.05,-0.41736,0.00023,24.08092]
[1778209303122,27.54,79332.06,0.05,-0.41817,0.00023,24.09027]
[1778209303830,27.54,79328.85,0.05,-0.41892,0.00023,24.09879]
[1778209308062,27.55,79331.57,0.05,-0.4183,0.00023,24.09181]
[1778209308250,27.55,79331.21,0.05,-0.41839,0.00023,24.09276]
[1778209308409,27.55,79331.21,0.05,-0.41839,0.00023,24.09276]
[1778209308482,27.55,79331.21,0.05,-0.41839,0.00023,24.09276]
[1778209308665,27.55,79331.21,0.05,-0.41839,0.00023,24.09276]
[1778209308687,27.55,79331.21,0.05,-0.41839,0.00023,24.09276]
[1778209308697,27.55,79331.21,0.05,-0.41839,0.00023,24.09276]
[1778209308973,27.55,79318.53,0.05,-0.4213,0.00023,24.1253]
[1778209310073,27.55,79298.21,0.05,-0.42599,0.00023,24.17475]
[1778209310530,27.55,79298.21,0.05,-0.42599,0.00023,24.17475]
[1778209310571,27.55,79298.21,0.05,-0.42599,0.00023,24.17475]
[1778209310688,27.55,79298.21,0.05,-0.42599,0.00023,24.17475]
[1778209310731,27.55,79298.21,0.05,-0.42599,0.00023,24.17475]
[1778209310778,27.55,79298.21,0.05,-0.42599,0.00023,24.17475]
[1778209310927,27.55,79298.21,0.05,-0.42599,0.00023,24.17475]
[1778209310988,27.55,79298.21,0.05,-0.42599,0.00023,24.17475]
[1778209311072,27.56,79301.24,0.05,-0.42533,0.00023,24.16801]
[1778209311126,27.56,79301.24,0.05,-0.42533,0.00023,24.16801]
[1778209311136,27.56,79301.24,0.05,-0.42533,0.00023,24.16801]
[1778209311328,27.56,79301.24,0.05,-0.42533,0.00023,24.16801]
[1778209311345,27.56,79301.24,0.05,-0.42533,0.00023,24.16801]
[1778209311536,27.56,79301.24,0.05,-0.42533,0.00023,24.16801]
[1778209311558,27.56,79301.24,0.05,-0.42533,0.00023,24.16801]
[1778209311839,27.56,79301.24,0.05,-0.42533,0.00023,24.16801]
[1778209311854,27.56,79301.24,0.05,-0.42533,0.00023,24.16801]
[1778209312043,27.56,79301.24,0.05,-0.42533,0.00023,24.16801]
[1778209312061,27.56,79301.24,0.05,-0.42533,0.00023,24.16801]
[1778209311977,27.58,79301.24,0.05,-0.42536,0.00023,24.16845]
[1778209312254,27.58,79301.24,0.05,-0.42536,0.00023,24.16845]
[1778209312266,27.58,79301.24,0.05,-0.42536,0.00023,24.16845]
[1778209312455,27.58,79301.24,0.05,-0.42536,0.00023,24.16845]
[1778209312837,27.58,79301.24,0.05,-0.42536,0.00023,24.16845]
[1778209312985,27.57,79308.69,0.05,-0.42363,0.00023,24.15033]
[1778209314998,27.56,79318.84,0.05,-0.42127,0.00023,24.12504]
[1778209318020,27.56,79309.77,0.05,-0.42336,0.00023,24.14751]
[1778209319210,27.56,79312.72,0.05,-0.42267,0.00023,24.14016]
[1778209319612,27.56,79312.72,0.05,-0.42267,0.00023,24.14016]
[1778209319648,27.56,79312.72,0.05,-0.42267,0.00023,24.14016]
[1778209320081,27.56,79324.11,0.05,-0.42005,0.00023,24.11155]
[1778209322168,27.56,79326.57,0.05,-0.41949,0.00023,24.10523]
[1778209323055,27.56,79326.99,0.05,-0.41939,0.00023,24.10416]
[1778209323694,27.56,79326.99,0.05,-0.41939,0.00023,24.10416]
[1778209323707,27.56,79326.99,0.05,-0.41939,0.00023,24.10416]
[1778209329053,27.56,79334.86,0.05,-0.41759,0.00023,24.08365]
[1778209333182,27.56,79334.8,0.05,-0.4176,0.00023,24.08385]
[1778209333427,27.56,79334.8,0.05,-0.4176,0.00023,24.08385]
[1778209333595,27.56,79334.8,0.05,-0.4176,0.00023,24.08385]
[1778209334010,27.56,79316.21,0.05,-0.42188,0.00023,24.1316]
[1778209336088,27.56,79313.71,0.05,-0.42245,0.00023,24.13778]
[1778209335139,27.56,79313.71,0.05,-0.42245,0.00023,24.13776]
[1778209336136,27.56,79313.71,0.05,-0.42245,0.00023,24.13776]
[1778209336142,27.56,79313.71,0.05,-0.42245,0.00023,24.13776]
[1778209336304,27.56,79318.57,0.05,-0.42133,0.00023,24.12563]
[1778209338107,27.56,79318.57,0.05,-0.42133,0.00023,24.12563]
[1778209339020,27.56,79319.88,0.05,-0.42102,0.00023,24.12229]
[1778209344029,27.56,79322.01,0.05,-0.42053,0.00023,24.11685]
[1778209348282,27.56,79326.33,0.05,-0.41953,0.00023,24.10574]
[1778209348318,27.56,79326.33,0.05,-0.41953,0.00023,24.10574]
[1778209350457,27.56,79318.24,0.05,-0.4214,0.00023,24.12635]
[1778209351015,27.56,79312.96,0.05,-0.4226,0.00023,24.13557]
[1778209352588,27.56,79310.48,0.05,-0.42317,0.00023,24.14168]
[1778209352664,27.56,79310.48,0.05,-0.42317,0.00023,24.14168]
[1778209352699,27.56,79310.48,0.05,-0.42317,0.00023,24.14168]
[1778209352812,27.56,79310.48,0.05,-0.42317,0.00023,24.14168]
[1778209352830,27.56,79310.48,0.05,-0.42317,0.00023,24.14168]
[1778209352931,27.56,79310.48,0.05,-0.42317,0.00023,24.14168]
[1778209353058,27.56,79310.48,0.05,-0.42317,0.00023,24.14168]
[1778209353083,27.56,79310.48,0.05,-0.42317,0.00023,24.14168]
[1778209352992,27.56,79309.23,0.05,-0.42346,0.00023,24.14474]
[1778209353266,27.56,79309.23,0.05,-0.42346,0.00023,24.14474]
[1778209353294,27.56,79309.23,0.05,-0.42346,0.00023,24.14474]
[1778209353471,27.56,79309.23,0.05,-0.42346,0.00023,24.14474]
[1778209353500,27.56,79309.23,0.05,-0.42346,0.00023,24.14474]
[1778209353705,27.56,79309.23,0.05,-0.42346,0.00023,24.14474]
[1778209353738,27.56,79309.23,0.05,-0.42346,0.00023,24.14474]
[1778209353909,27.56,79309.23,0.05,-0.42346,0.00023,24.14474]
[1778209353976,27.56,79306.05,0.05,-0.4242,0.00023,24.15246]
[1778209355303,27.56,79303.8,0.05,-0.42472,0.00023,24.15789]
[1778209356067,27.56,79301.89,0.05,-0.42516,0.00023,24.16248]
[1778209356648,27.56,79301.89,0.05,-0.42516,0.00023,24.16248]
[1778209356654,27.56,79301.89,0.05,-0.42516,0.00023,24.16248]
[1778209356662,27.56,79301.89,0.05,-0.42516,0.00023,24.16248]
[1778209356691,27.56,79301.89,0.05,-0.42516,0.00023,24.16248]
[1778209356774,27.56,79300.79,0.05,-0.42542,0.00023,24.16511]
[1778209358731,27.56,79300.11,0.05,-0.42557,0.00023,24.16672]
[1778209358737,27.56,79300.11,0.05,-0.42557,0.00023,24.16672]
[1778209366152,27.59,79293.6,0.05,-0.42714,0.00023,24.18266]
[1778209366696,27.59,79293.6,0.05,-0.42714,0.00023,24.18266]
[1778209366813,27.59,79293.6,0.05,-0.42714,0.00023,24.18266]
[1778209366863,27.59,79293.6,0.05,-0.42714,0.00023,24.18266]
[1778209366918,27.59,79293.6,0.05,-0.42714,0.00023,24.18266]
[1778209367005,27.59,79293.6,0.05,-0.42714,0.00023,24.18266]
[1778209367007,27.59,79293.6,0.05,-0.42714,0.00023,24.18266]
[1778209367098,27.59,79293.6,0.05,-0.42714,0.00023,24.18266]
[1778209367057,27.59,79291.54,0.05,-0.42761,0.00023,24.18741]
[1778209368733,27.59,79291.54,0.05,-0.42761,0.00023,24.18741]
[1778209368742,27.59,79291.54,0.05,-0.42761,0.00023,24.18741]
[1778209368760,27.59,79291.54,0.05,-0.42761,0.00023,24.18741]
[1778209369027,27.59,79291.54,0.05,-0.42761,0.00023,24.18741]
[1778209369065,27.59,79295.65,0.05,-0.42667,0.00023,24.17798]
[1778209373042,27.59,79289.86,0.05,-0.42801,0.00023,24.19136]
[1778209378095,27.6,79288.87,0.05,-0.42825,0.00023,24.19366]
[1778209379363,27.6,79290.18,0.05,-0.42795,0.00023,24.19072]
[1778209379377,27.6,79290.18,0.05,-0.42795,0.00023,24.19072]
[1778209379463,27.6,79290.18,0.05,-0.42795,0.00023,24.19072]
[1778209379495,27.6,79290.18,0.05,-0.42795,0.00023,24.19072]
[1778209379665,27.6,79290.18,0.05,-0.42795,0.00023,24.19072]
[1778209379700,27.6,79290.18,0.05,-0.42795,0.00023,24.19072]
[1778209379895,27.6,79290.18,0.05,-0.42795,0.00023,24.19072]
[1778209379932,27.6,79290.18,0.05,-0.42795,0.00023,24.19072]
[1778209380151,27.6,79290.18,0.05,-0.42795,0.00023,24.19072]
[1778209380033,27.6,79292.46,0.05,-0.42742,0.00023,24.18552]
[1778209380169,27.6,79292.46,0.05,-0.42742,0.00023,24.18552]
[1778209380353,27.6,79292.46,0.05,-0.42742,0.00023,24.18552]
[1778209380371,27.6,79292.46,0.05,-0.42742,0.00023,24.18552]
[1778209380567,27.6,79292.46,0.05,-0.42742,0.00023,24.18552]
[1778209380578,27.6,79292.46,0.05,-0.42742,0.00023,24.18552]
[1778209380591,27.6,79292.46,0.05,-0.42742,0.00023,24.18552]
[1778209380921,27.6,79292.46,0.05,-0.42742,0.00023,24.18552]
[1778209380930,27.6,79292.46,0.05,-0.42742,0.00023,24.18552]
[1778209381022,27.6,79293.06,0.05,-0.42728,0.00023,24.18416]
[1778209381696,27.6,79293.06,0.05,-0.42728,0.00023,24.18416]
[1778209381696,27.6,79293.06,0.05,-0.42728,0.00023,24.18416]
[1778209381733,27.6,79293.06,0.05,-0.42728,0.00023,24.18416]
[1778209382010,27.6,79293.06,0.05,-0.42729,0.00023,24.18418]
[1778209382481,27.6,79293.06,0.05,-0.42729,0.00023,24.18418]
[1778209383076,27.6,79290.49,0.05,-0.42788,0.00023,24.19008]
[1778209388089,27.6,79287.59,0.05,-0.42855,0.00023,24.19671]
[1778209389425,27.6,79288.34,0.05,-0.42838,0.00023,24.19504]
[1778209389434,27.6,79288.34,0.05,-0.42838,0.00023,24.19504]
[1778209389455,27.6,79288.34,0.05,-0.42838,0.00023,24.19504]
[1778209389628,27.6,79287.98,0.05,-0.42847,0.00023,24.19585]
[1778209392116,27.61,79294.21,0.05,-0.42703,0.00023,24.18168]
[1778209393747,27.61,79288.12,0.05,-0.42844,0.00023,24.19558]
[1778209395847,27.61,79288.01,0.05,-0.42847,0.00023,24.19587]
[1778209396141,27.61,79287.65,0.05,-0.42855,0.00023,24.1967]
[1778209401142,27.61,79286.81,0.05,-0.42875,0.00023,24.19864]
[1778209406162,27.61,79286.39,0.05,-0.42885,0.00023,24.19965]
[1778209406163,27.61,79286.39,0.05,-0.42885,0.00023,24.19965]
[1778209406199,27.61,79287.27,0.05,-0.42865,0.00023,24.19768]
[1778209406975,27.61,79292.51,0.05,-0.42744,0.00023,24.18579]
[1778209407817,27.61,79292.51,0.05,-0.42744,0.00023,24.18579]
[1778209408531,27.61,79296.67,0.05,-0.42649,0.00023,24.17619]
[1778209408564,27.61,79296.67,0.05,-0.42649,0.00023,24.17619]
[1778209409068,27.61,79300.97,0.05,-0.4255,0.00023,24.16614]
[1778209410291,27.61,79300.82,0.05,-0.42553,0.00023,24.16649]
[1778209411081,27.62,79301.76,0.05,-0.42531,0.00023,24.16035]
[1778209416096,27.62,79301.05,0.05,-0.42547,0.00023,24.16205]
[1778209416487,27.62,79301.28,0.05,-0.42542,0.00023,24.16151]
[1778209416743,27.62,79297.67,0.05,-0.42625,0.00023,24.16999]
[1778209418548,27.62,79294.81,0.05,-0.42691,0.00023,24.17666]
[1778209418589,27.62,79294.81,0.05,-0.42691,0.00023,24.17666]
[1778209420741,27.62,79288.37,0.05,-0.4284,0.00023,24.1914]
[1778209421774,27.62,79288.37,0.05,-0.4284,0.00023,24.1914]
[1778209421784,27.62,79288.37,0.05,-0.4284,0.00023,24.1914]
[1778209421854,27.62,79287.92,0.05,-0.4285,0.00023,24.1924]
[1778209424710,27.62,79290.06,0.05,-0.42801,0.00023,24.18754]
[1778209424775,27.62,79293.31,0.05,-0.42726,0.00023,24.18013]
[1778209427028,27.62,79293.31,0.05,-0.42726,0.00023,24.18015]
[1778209432827,27.62,79292.33,0.05,-0.4275,0.00023,24.18257]
[1778209436529,27.63,79287.92,0.05,-0.42852,0.00023,24.19262]
[1778209436854,27.63,79287.83,0.05,-0.42854,0.00023,24.19283]
[1778209438360,27.63,79284.75,0.05,-0.42926,0.00023,24.19978]
[1778209438867,27.63,79284.24,0.05,-0.42937,0.00023,24.20092]
[1778209443902,27.63,79286.95,0.05,-0.42875,0.00023,24.19484]
[1778209445349,27.63,79287.65,0.05,-0.42859,0.00023,24.19328]
[1778209446020,27.63,79287.75,0.05,-0.42857,0.00023,24.19307]
[1778209446337,27.63,79287.75,0.05,-0.42857,0.00023,24.19307]
[1778209446384,27.63,79287.75,0.05,-0.42857,0.00023,24.19307]
[1778209450826,27.63,79284.33,0.05,-0.42936,0.00023,24.20079]
[1778209451074,27.63,79284.33,0.05,-0.42936,0.00023,24.20079]
[1778209451084,27.63,79284.33,0.05,-0.42936,0.00023,24.20079]
[1778209451087,27.63,79284.33,0.05,-0.42936,0.00023,24.20079]
[1778209451166,27.63,79284.33,0.05,-0.42936,0.00023,24.20079]
[1778209451167,27.63,79284.33,0.05,-0.42936,0.00023,24.20079]
[1778209451177,27.63,79284.33,0.05,-0.42936,0.00023,24.20079]
[1778209451187,27.63,79284.33,0.05,-0.42936,0.00023,24.20079]
[1778209451189,27.63,79284.33,0.05,-0.42936,0.00023,24.20079]
[1778209451140,27.63,79269.86,0.05,-0.4327,0.00023,24.23212]
[1778209452191,27.63,79266.92,0.05,-0.43338,0.00023,24.23832]
[1778209454305,27.64,79265.27,0.05,-0.43377,0.00023,24.24186]
[1778209454992,27.64,79270.41,0.05,-0.43259,0.00023,24.23113]
[1778209457753,27.64,79274.96,0.05,-0.43154,0.00023,24.22148]
[1778209457758,27.64,79274.96,0.05,-0.43154,0.00023,24.22148]
[1778209458012,27.64,79273.45,0.05,-0.43189,0.00023,24.22473]
[1778209460899,27.64,79269.7,0.05,-0.43276,0.00023,24.23271]
[1778209461033,27.64,79267.39,0.05,-0.43329,0.00023,24.23756]
[1778209462855,27.64,79266.36,0.05,-0.43353,0.00023,24.23971]
[1778209463047,27.64,79266.79,0.05,-0.43343,0.00023,24.23883]
[1778209468082,27.65,79272.09,0.05,-0.43222,0.00023,24.22777]
[1778209473117,27.65,79272.2,0.05,-0.43219,0.00023,24.22371]
[1778209478152,27.65,79275.02,0.05,-0.43155,0.00023,24.21778]
[1778209479472,27.66,79277.06,0.05,-0.43108,0.00023,24.21341]
[1778209483952,27.66,79280.68,0.05,-0.43026,0.00023,24.20563]
[1778209484087,27.66,79280.68,0.05,-0.43026,0.00023,24.20563]
[1778209484189,27.66,79280.68,0.05,-0.43026,0.00023,24.20563]
[1778209484201,27.66,79280.78,0.05,-0.43024,0.00023,24.20544]
[1778209486076,27.66,79277.45,0.05,-0.431,0.00023,24.21271]
[1778209486090,27.66,79277.45,0.05,-0.431,0.00023,24.21271]
[1778209486214,27.66,79272.15,0.05,-0.43223,0.00023,24.22408]
[1778209491098,27.67,79273.49,0.05,-0.43193,0.00023,24.2213]
[1778209491248,27.67,79273.75,0.05,-0.43187,0.00023,24.22076]
[1778209491830,27.67,79273.75,0.05,-0.43187,0.00023,24.22076]
[1778209491950,27.67,79273.75,0.05,-0.43187,0.00023,24.22076]
[1778209492101,27.67,79273.75,0.05,-0.43187,0.00023,24.22076]
[1778209492136,27.67,79273.75,0.05,-0.43187,0.00023,24.22076]
[1778209492192,27.67,79273.75,0.05,-0.43187,0.00023,24.22076]
[1778209492200,27.67,79273.75,0.05,-0.43187,0.00023,24.22076]
[1778209492260,27.67,79272.65,0.05,-0.43212,0.00023,24.2231]
[1778209492420,27.67,79272.65,0.05,-0.43212,0.00023,24.2231]
[1778209492516,27.67,79272.65,0.05,-0.43212,0.00023,24.2231]
[1778209492535,27.67,79272.65,0.05,-0.43212,0.00023,24.2231]
[1778209493812,27.67,79265.25,0.05,-0.43383,0.00023,24.23862]
[1778209493860,27.67,79265.25,0.05,-0.43383,0.00023,24.23862]
[1778209493929,27.67,79265.25,0.05,-0.43383,0.00023,24.23862]
[1778209494276,27.67,79260.64,0.05,-0.4349,0.00023,24.24807]
[1778209495298,27.67,79251.9,0.05,-0.43692,0.00023,24.26546]
[1778209495665,27.67,79251.9,0.05,-0.43692,0.00023,24.26546]
[1778209496283,27.67,79250.87,0.05,-0.43716,0.00023,24.26751]
[1778209498975,27.68,79245.82,0.05,-0.43835,0.00023,24.27743]
[1778209498978,27.68,79245.82,0.05,-0.43835,0.00023,24.27743]
[1778209499303,27.69,79249.48,0.05,-0.43752,0.00023,24.27061]
[1778209500369,27.69,79249.48,0.05,-0.43752,0.00023,24.27061]
[1778209500516,27.69,79249.48,0.05,-0.43752,0.00023,24.27061]
[1778209500761,27.69,79249.48,0.05,-0.43752,0.00023,24.27061]
[1778209501243,27.69,79256.08,0.05,-0.436,0.00023,24.25773]
[1778209502259,27.69,79256.08,0.05,-0.436,0.00023,24.25773]
[1778209502358,27.69,79251.06,0.05,-0.43716,0.00023,24.26759]
[1778209504212,27.7,79249.66,0.05,-0.43749,0.00023,24.27035]
[1778209505100,27.7,79249.71,0.05,-0.43748,0.00023,24.27027]
[1778209505165,27.7,79252.0,0.05,-0.43695,0.00023,24.26584]
[1778209505764,27.7,79252.0,0.05,-0.43695,0.00023,24.26584]
[1778209505968,27.7,79252.0,0.05,-0.43695,0.00023,24.26584]
[1778209506037,27.7,79253.27,0.05,-0.43666,0.00023,24.26335]
[1778209506463,27.7,79253.27,0.05,-0.43666,0.00023,24.26335]
[1778209506468,27.7,79253.27,0.05,-0.43666,0.00023,24.26335]
[1778209506558,27.7,79253.27,0.05,-0.43666,0.00023,24.26335]
[1778209506603,27.7,79253.27,0.05,-0.43666,0.00023,24.26335]
[1778209506611,27.7,79253.27,0.05,-0.43666,0.00023,24.26335]
[1778209506820,27.7,79253.27,0.05,-0.43666,0.00023,24.26335]
[1778209506828,27.7,79253.27,0.05,-0.43666,0.00023,24.26335]
[1778209507022,27.7,79253.27,0.05,-0.43666,0.00023,24.26335]
[1778209507117,27.7,79249.67,0.05,-0.43749,0.00023,24.27037]
[1778209507425,27.7,79249.67,0.05,-0.43749,0.00023,24.27037]
[1778209507432,27.7,79249.67,0.05,-0.43749,0.00023,24.27037]
[1778209507546,27.7,79249.67,0.05,-0.43749,0.00023,24.27037]
[1778209507616,27.7,79249.67,0.05,-0.43749,0.00023,24.27037]
[1778209508121,27.7,79237.69,0.05,-0.44026,0.00023,24.29293]
[1778209508520,27.7,79237.69,0.05,-0.44026,0.00023,24.29293]
[1778209508521,27.7,79237.69,0.05,-0.44026,0.00023,24.29293]
[1778209509207,27.7,79235.81,0.05,-0.44069,0.00023,24.29636]
[1778209509819,27.7,79235.81,0.05,-0.44069,0.00023,24.29636]
[1778209509827,27.7,79235.81,0.05,-0.44069,0.00023,24.29636]
[1778209510026,27.7,79233.89,0.05,-0.44114,0.00023,24.29984]
[1778209510996,27.7,79233.89,0.05,-0.44114,0.00023,24.29984]
[1778209511001,27.7,79233.89,0.05,-0.44114,0.00023,24.29984]
[1778209511097,27.7,79232.96,0.05,-0.44135,0.00023,24.30152]
[1778209512150,27.7,79232.96,0.05,-0.44135,0.00023,24.30152]
[1778209512251,27.7,79226.6,0.05,-0.44283,0.00023,24.31278]
[1778209513242,27.7,79226.6,0.05,-0.44283,0.00023,24.31278]
[1778209513275,27.7,79227.0,0.05,-0.44273,0.00023,24.31208]
[1778209513538,27.7,79227.0,0.05,-0.44273,0.00023,24.31208]
[1778209513984,27.7,79227.0,0.05,-0.44273,0.00023,24.31208]
[1778209514317,27.7,79232.84,0.05,-0.44138,0.00023,24.30174]
[1778209514401,27.7,79232.84,0.05,-0.44138,0.00023,24.30174]
[1778209514463,27.7,79232.84,0.05,-0.44138,0.00023,24.30174]
[1778209514628,27.7,79232.84,0.05,-0.44138,0.00023,24.30174]
[1778209514641,27.7,79232.84,0.05,-0.44138,0.00023,24.30174]
[1778209514649,27.7,79232.84,0.05,-0.44138,0.00023,24.30174]
[1778209514804,27.7,79232.84,0.05,-0.44138,0.00023,24.30174]
[1778209515143,27.7,79232.84,0.05,-0.44138,0.00023,24.30174]
[1778209515234,27.7,79232.84,0.05,-0.44138,0.00023,24.30174]
[1778209515258,27.7,79232.84,0.05,-0.44138,0.00023,24.30174]
[1778209515323,27.7,79237.75,0.05,-0.44025,0.00023,24.29282]
[1778209515926,27.7,79231.58,0.05,-0.44167,0.00023,24.30396]
[1778209516418,27.7,79231.58,0.05,-0.44167,0.00023,24.30396]
[1778209516644,27.7,79231.58,0.05,-0.44167,0.00023,24.30396]
[1778209518377,27.7,79228.72,0.05,-0.44233,0.00023,24.30899]
[1778209518657,27.7,79228.72,0.05,-0.44233,0.00023,24.30899]
[1778209518972,27.7,79228.72,0.05,-0.44233,0.00023,24.30899]
[1778209518989,27.69,79222.43,0.05,-0.44378,0.00023,24.3199]
[1778209519440,27.69,79222.43,0.05,-0.44378,0.00023,24.3199]
[1778209519445,27.69,79222.43,0.05,-0.44378,0.00023,24.3199]
[1778209519607,27.69,79222.43,0.05,-0.44378,0.00023,24.3199]
[1778209519789,27.69,79222.43,0.05,-0.44378,0.00023,24.3199]
[1778209519837,27.69,79222.43,0.05,-0.44378,0.00023,24.3199]
[1778209519841,27.69,79222.43,0.05,-0.44378,0.00023,24.3199]
[1778209519890,27.69,79222.43,0.05,-0.44378,0.00023,24.3199]
[1778209520040,27.69,79222.43,0.05,-0.44378,0.00023,24.3199]
[1778209520271,27.7,79185.95,0.05,-0.45225,0.00023,24.37679]
[1778209520897,27.7,79185.95,0.05,-0.45225,0.00023,24.37679]
[1778209521187,27.7,79185.95,0.05,-0.45225,0.00023,24.37679]
[1778209521234,27.7,79180.57,0.05,-0.4535,0.00023,24.38424]
[1778209521669,27.7,79180.57,0.05,-0.4535,0.00023,24.38424]
[1778209521710,27.7,79180.57,0.05,-0.4535,0.00023,24.38424]
[1778209521881,27.7,79180.57,0.05,-0.4535,0.00023,24.38424]
[1778209521973,27.7,79197.56,0.05,-0.44956,0.00023,24.35991]
[1778209522590,27.7,79197.56,0.05,-0.44956,0.00023,24.35991]
[1778209522924,27.7,79197.56,0.05,-0.44956,0.00023,24.35991]
[1778209523025,27.7,79200.69,0.05,-0.44883,0.00023,24.35517]
[1778209523515,27.7,79200.69,0.05,-0.44883,0.00023,24.35517]
[1778209524625,27.71,79205.16,0.05,-0.44781,0.00023,24.34839]
[1778209524632,27.71,79205.16,0.05,-0.44781,0.00023,24.34839]
[1778209524772,27.71,79205.16,0.05,-0.44781,0.00023,24.34839]
[1778209524873,27.71,79203.5,0.05,-0.4482,0.00023,24.35099]
[1778209525968,27.71,79203.5,0.05,-0.4482,0.00023,24.35099]
[1778209525989,27.71,79203.5,0.05,-0.4482,0.00023,24.35099]
[1778209526069,27.71,79203.81,0.05,-0.44813,0.00023,24.35053]
[1778209526896,27.71,79203.81,0.05,-0.44813,0.00023,24.35053]
[1778209526972,27.71,79204.16,0.05,-0.44805,0.00023,24.35]
[1778209528531,27.72,79197.35,0.05,-0.44963,0.00023,24.36043]
[1778209529834,27.72,79197.35,0.05,-0.44963,0.00023,24.36043]
[1778209529935,27.72,79192.08,0.05,-0.45087,0.00023,24.36831]
[1778209530374,27.72,79192.08,0.05,-0.45087,0.00023,24.36831]
[1778209530593,27.72,79192.08,0.05,-0.45087,0.00023,24.36831]
[1778209531114,27.72,79192.08,0.05,-0.45087,0.00023,24.36831]
[1778209531190,27.72,79192.08,0.05,-0.45087,0.00023,24.36831]
[1778209531310,27.72,79192.08,0.05,-0.45087,0.00023,24.36831]
[1778209531281,27.72,79193.28,0.05,-0.45058,0.00023,24.36267]
[1778209531415,27.72,79193.28,0.05,-0.45058,0.00023,24.36267]
[1778209531529,27.72,79193.28,0.05,-0.45058,0.00023,24.36267]
[1778209531895,27.72,79193.28,0.05,-0.45058,0.00023,24.36267]
[1778209531926,27.72,79193.28,0.05,-0.45058,0.00023,24.36267]
[1778209531933,27.72,79193.28,0.05,-0.45058,0.00023,24.36267]
[1778209532059,27.72,79193.28,0.05,-0.45058,0.00023,24.36267]
[1778209532086,27.72,79193.28,0.05,-0.45058,0.00023,24.36267]
[1778209532158,27.72,79193.28,0.05,-0.45058,0.00023,24.36267]
[1778209532263,27.72,79193.28,0.05,-0.45058,0.00023,24.36267]
[1778209532227,27.73,79230.86,0.05,-0.44188,0.00023,24.30181]
[1778209532778,27.73,79230.86,0.05,-0.44188,0.00023,24.30181]
[1778209532780,27.73,79230.86,0.05,-0.44188,0.00023,24.30181]
[1778209533213,27.73,79230.86,0.05,-0.44188,0.00023,24.30181]
[1778209533273,27.73,79248.15,0.05,-0.43789,0.00023,24.26995]
[1778209533804,27.73,79248.15,0.05,-0.43789,0.00023,24.26995]
[1778209533975,27.73,79248.15,0.05,-0.43789,0.00023,24.26995]
[1778209534053,27.73,79248.15,0.05,-0.43789,0.00023,24.26995]
[1778209534154,27.73,79240.56,0.05,-0.43964,0.00023,24.28424]
[1778209536022,27.73,79240.44,0.05,-0.43967,0.00023,24.28445]
[1778209536066,27.73,79236.44,0.05,-0.44059,0.00023,24.29178]
[1778209536581,27.73,79236.44,0.05,-0.44059,0.00023,24.29178]
[1778209537837,27.72,79239.51,0.05,-0.43986,0.00023,24.286]
[1778209537839,27.72,79239.51,0.05,-0.43986,0.00023,24.286]
[1778209537913,27.72,79249.89,0.05,-0.43747,0.00023,24.26638]
[1778209539072,27.72,79249.89,0.05,-0.43747,0.00023,24.26638]
[1778209539219,27.72,79249.89,0.05,-0.43747,0.00023,24.26638]
[1778209539320,27.72,79255.92,0.05,-0.43608,0.00023,24.25463]
[1778209539578,27.72,79255.92,0.05,-0.43608,0.00023,24.25463]
[1778209539589,27.72,79255.92,0.05,-0.43608,0.00023,24.25463]
[1778209539974,27.72,79257.53,0.05,-0.43571,0.00023,24.25143]
[1778209540722,27.72,79257.53,0.05,-0.43571,0.00023,24.25143]
[1778209540729,27.72,79257.53,0.05,-0.43571,0.00023,24.25143]
[1778209540968,27.72,79257.53,0.05,-0.43571,0.00023,24.25143]
[1778209541256,27.72,79258.88,0.05,-0.4354,0.00023,24.24876]
[1778209541411,27.72,79258.88,0.05,-0.4354,0.00023,24.24876]
[1778209541436,27.72,79258.88,0.05,-0.4354,0.00023,24.24876]
[1778209542056,27.72,79258.88,0.05,-0.4354,0.00023,24.24876]
[1778209542113,27.72,79276.23,0.05,-0.4314,0.00023,24.21279]
[1778209542629,27.72,79276.97,0.05,-0.43123,0.00023,24.21121]
[1778209543382,27.72,79276.97,0.05,-0.43123,0.00023,24.21121]
[1778209544082,27.72,79289.75,0.05,-0.4283,0.00023,24.18309]
[1778209544987,27.72,79289.75,0.05,-0.4283,0.00023,24.18309]
[1778209545163,27.72,79289.75,0.05,-0.4283,0.00023,24.18309]
[1778209545176,27.72,79296.37,0.05,-0.42678,0.00023,24.16797]
[1778209546026,27.72,79296.37,0.05,-0.42678,0.00023,24.16797]
[1778209546124,27.72,79305.67,0.05,-0.42464,0.00023,24.14616]
[1778209547262,27.72,79305.67,0.05,-0.42464,0.00023,24.14616]
[1778209547263,27.72,79306.55,0.05,-0.42444,0.00023,24.14406]
[1778209548044,27.72,79306.55,0.05,-0.42444,0.00023,24.14406]
[1778209549279,27.72,79309.29,0.05,-0.42381,0.00023,24.13748]
[1778209550185,27.72,79310.18,0.05,-0.4236,0.00023,24.13531]
[1778209550448,27.72,79310.18,0.05,-0.4236,0.00023,24.13531]
[1778209550476,27.72,79310.18,0.05,-0.4236,0.00023,24.13531]
[1778209550685,27.72,79310.18,0.05,-0.4236,0.00023,24.13531]
[1778209551942,27.72,79310.18,0.05,-0.4236,0.00023,24.13531]
[1778209552144,27.72,79310.18,0.05,-0.4236,0.00023,24.13531]
[1778209552219,27.72,79310.18,0.05,-0.4236,0.00023,24.13531]
[1778209552227,27.72,79310.18,0.05,-0.4236,0.00023,24.13531]
[1778209552248,27.72,79310.18,0.05,-0.4236,0.00023,24.13531]
[1778209552312,27.72,79310.18,0.05,-0.4236,0.00023,24.13531]
[1778209552317,27.72,79324.89,0.05,-0.42024,0.00023,24.09888]
[1778209552722,27.72,79324.89,0.05,-0.42024,0.00023,24.09888]
[1778209552724,27.72,79324.89,0.05,-0.42024,0.00023,24.09888]
[1778209552992,27.72,79324.89,0.05,-0.42024,0.00023,24.09888]
[1778209553226,27.72,79324.89,0.05,-0.42024,0.00023,24.09888]
[1778209553327,27.72,79338.8,0.05,-0.41706,0.00023,24.06288]
[1778209553625,27.72,79338.8,0.05,-0.41706,0.00023,24.06288]
[1778209553636,27.72,79338.8,0.05,-0.41706,0.00023,24.06288]
[1778209553726,27.72,79342.18,0.05,-0.41629,0.00023,24.05389]
[1778209554739,27.72,79342.18,0.05,-0.41629,0.00023,24.05389]
[1778209554759,27.72,79342.18,0.05,-0.41629,0.00023,24.05389]
[1778209554817,27.72,79340.16,0.05,-0.41675,0.00023,24.0593]
[1778209555543,27.72,79340.16,0.05,-0.41675,0.00023,24.0593]
[1778209555810,27.72,79340.16,0.05,-0.41675,0.00023,24.0593]
[1778209555929,27.72,79340.16,0.05,-0.41675,0.00023,24.0593]
[1778209556040,27.72,79340.16,0.05,-0.41675,0.00023,24.0593]
[1778209556153,27.72,79339.91,0.05,-0.41681,0.00023,24.05999]
[1778209557114,27.72,79339.91,0.05,-0.41681,0.00023,24.05999]
[1778209557170,27.72,79339.91,0.05,-0.41681,0.00023,24.05999]
[1778209557215,27.72,79323.93,0.05,-0.42046,0.00023,24.1014]
[1778209557797,27.72,79323.93,0.05,-0.42046,0.00023,24.1014]
[1778209557841,27.72,79320.4,0.05,-0.42127,0.00023,24.11029]
[1778209558668,27.72,79320.4,0.05,-0.42127,0.00023,24.11029]
[1778209559375,27.72,79321.05,0.05,-0.42112,0.00023,24.10869]
[1778209562853,27.73,79328.12,0.05,-0.41951,0.00023,24.09084]
[1778209564859,27.73,79326.77,0.05,-0.41982,0.00023,24.0943]
[1778209564891,27.73,79323.04,0.05,-0.42067,0.00023,24.10375]
[1778209568025,27.73,79322.42,0.05,-0.42082,0.00023,24.10534]
[1778209568107,27.73,79319.26,0.05,-0.42154,0.00023,24.11325]
[1778209569711,27.73,79315.66,0.05,-0.42237,0.00023,24.12217]
[1778209569929,27.73,79315.66,0.05,-0.42237,0.00023,24.12217]
[1778209569955,27.73,79315.66,0.05,-0.42237,0.00023,24.12217]
[1778209570185,27.73,79315.66,0.05,-0.42237,0.00023,24.12217]
[1778209570245,27.73,79314.17,0.05,-0.42271,0.00023,24.12584]
[1778209571391,27.73,79314.17,0.05,-0.42271,0.00023,24.12584]
[1778209571812,27.73,79314.17,0.05,-0.42271,0.00023,24.12585]
[1778209571913,27.73,79302.36,0.05,-0.42542,0.00023,24.15421]
[1778209577223,27.73,79303.89,0.05,-0.42507,0.00023,24.1506]
[1778209577228,27.73,79303.89,0.05,-0.42507,0.00023,24.1506]
[1778209577246,27.73,79310.08,0.05,-0.42365,0.00023,24.1358]
[1778209581587,27.73,79308.07,0.05,-0.42411,0.00023,24.14066]
[1778209581598,27.73,79308.07,0.05,-0.42411,0.00023,24.14066]
[1778209581919,27.73,79307.71,0.05,-0.42419,0.00023,24.14153]
[1778209583120,27.73,79286.96,0.05,-0.42896,0.00023,24.18953]
[1778209583449,27.73,79286.96,0.05,-0.42896,0.00023,24.18953]
[1778209583517,27.73,79286.96,0.05,-0.42896,0.00023,24.18953]
[1778209583526,27.73,79286.96,0.05,-0.42896,0.00023,24.18953]
[1778209583719,27.73,79286.96,0.05,-0.42896,0.00023,24.18953]
[1778209583865,27.73,79286.96,0.05,-0.42896,0.00023,24.18953]
[1778209584030,27.73,79286.96,0.05,-0.42896,0.00023,24.18953]
[1778209584145,27.73,79286.96,0.05,-0.42896,0.00023,24.18953]
[1778209584182,27.73,79286.96,0.05,-0.42896,0.00023,24.18953]
[1778209584246,27.73,79278.54,0.05,-0.4309,0.00023,24.20806]
[1778209584905,27.73,79278.54,0.05,-0.4309,0.00023,24.20806]
[1778209585079,27.73,79276.42,0.05,-0.43139,0.00023,24.21265]
[1778209585716,27.73,79276.42,0.05,-0.43139,0.00023,24.21265]
[1778209586073,27.73,79276.42,0.05,-0.43139,0.00023,24.21265]
[1778209586247,27.73,79276.42,0.05,-0.43139,0.00023,24.21265]
[1778209586348,27.73,79276.29,0.05,-0.43142,0.00023,24.21294]
[1778209588085,27.73,79276.29,0.05,-0.43142,0.00023,24.21296]
[1778209588263,27.73,79276.29,0.05,-0.43142,0.00023,24.21296]
[1778209588318,27.74,79275.85,0.05,-0.43152,0.00023,24.21392]
[1778209588579,27.74,79275.85,0.05,-0.43152,0.00023,24.21392]
[1778209588590,27.74,79275.85,0.05,-0.43152,0.00023,24.21392]
[1778209588839,27.74,79275.85,0.05,-0.43152,0.00023,24.21392]
[1778209589022,27.74,79275.85,0.05,-0.43152,0.00023,24.21392]
[1778209589077,27.74,79275.85,0.05,-0.43152,0.00023,24.21392]
[1778209589112,27.74,79275.85,0.05,-0.43152,0.00023,24.21392]
[1778209589227,27.74,79275.85,0.05,-0.43152,0.00023,24.21392]
[1778209589314,27.74,79275.85,0.05,-0.43152,0.00023,24.21392]
[1778209589320,27.74,79275.85,0.05,-0.43152,0.00023,24.21392]
[1778209589373,27.74,79275.85,0.05,-0.43152,0.00023,24.21392]
[1778209589405,27.74,79275.85,0.05,-0.43152,0.00023,24.21392]
[1778209589407,27.74,79251.79,0.05,-0.43706,0.00023,24.26306]
[1778209589473,27.74,79251.79,0.05,-0.43706,0.00023,24.26306]
[1778209589520,27.74,79251.79,0.05,-0.43706,0.00023,24.26306]
[1778209589548,27.74,79251.79,0.05,-0.43706,0.00023,24.26306]
[1778209589555,27.74,79251.79,0.05,-0.43706,0.00023,24.26306]
[1778209589715,27.74,79251.79,0.05,-0.43706,0.00023,24.26306]
[1778209589747,27.74,79251.79,0.05,-0.43706,0.00023,24.26306]
[1778209589960,27.74,79251.79,0.05,-0.43706,0.00023,24.26306]
[1778209591071,27.74,79241.9,0.05,-0.43935,0.00023,24.2819]
[1778209591425,27.74,79243.74,0.05,-0.43892,0.00023,24.27455]
[1778209592412,27.74,79243.74,0.05,-0.43892,0.00023,24.27455]
[1778209593009,27.74,79248.18,0.05,-0.43789,0.00023,24.26611]
[1778209594090,27.74,79248.18,0.05,-0.43789,0.00023,24.26611]
[1778209594274,27.74,79248.52,0.05,-0.43781,0.00023,24.26546]
[1778209596377,27.74,79248.52,0.05,-0.43781,0.00023,24.26545]
[1778209596528,27.73,79248.78,0.05,-0.43775,0.00023,24.26495]
[1778209597400,27.74,79245.29,0.05,-0.43856,0.00023,24.27162]
[1778209601828,27.74,79248.48,0.05,-0.43782,0.00023,24.26552]
[1778209601834,27.74,79248.48,0.05,-0.43782,0.00023,24.26552]
[1778209602080,27.73,79248.1,0.05,-0.43791,0.00023,24.26625]
[1778209603611,27.73,79250.19,0.05,-0.43742,0.00023,24.26222]
[1778209603632,27.73,79250.19,0.05,-0.43742,0.00023,24.26222]
[1778209603651,27.73,79250.19,0.05,-0.43742,0.00023,24.26222]
[1778209603715,27.73,79250.19,0.05,-0.43742,0.00023,24.26222]
[1778209604100,27.74,79250.53,0.05,-0.43735,0.00023,24.26159]
[1778209605292,27.74,79250.53,0.05,-0.43735,0.00023,24.26159]
[1778209605393,27.74,79238.47,0.05,-0.44013,0.00023,24.28432]
[1778209606169,27.74,79238.47,0.05,-0.44013,0.00023,24.28432]
[1778209606212,27.73,79241.82,0.05,-0.43935,0.00023,24.27811]
[1778209610350,27.73,79243.93,0.05,-0.43886,0.00023,24.27413]
[1778209610497,27.73,79242.27,0.05,-0.43925,0.00023,24.27723]
[1778209611142,27.73,79242.52,0.05,-0.43919,0.00023,24.27675]
[1778209612149,27.73,79249.68,0.05,-0.43754,0.00023,24.26319]
[1778209614163,27.74,79256.94,0.05,-0.43587,0.00023,24.24902]
[1778209615173,27.74,79266.43,0.05,-0.43368,0.00023,24.22982]
[1778209617255,27.74,79266.87,0.05,-0.43358,0.00023,24.22892]
[1778209617314,27.74,79266.87,0.05,-0.43358,0.00023,24.22892]
[1778209617334,27.74,79266.87,0.05,-0.43358,0.00023,24.22892]
[1778209617416,27.74,79267.73,0.05,-0.43338,0.00023,24.22715]
[1778209619204,27.74,79260.71,0.05,-0.435,0.00023,24.24152]
[1778209621760,27.74,79258.36,0.05,-0.43555,0.00023,24.24624]
[1778209621772,27.74,79258.36,0.05,-0.43555,0.00023,24.24624]
[1778209621774,27.74,79258.36,0.05,-0.43555,0.00023,24.24624]
[1778209622415,27.74,79258.36,0.05,-0.43555,0.00023,24.24624]
[1778209622219,27.74,79250.53,0.05,-0.43735,0.00023,24.26163]
[1778209623227,27.74,79251.25,0.05,-0.43718,0.00023,24.26023]
[1778209624242,27.74,79261.46,0.05,-0.43483,0.00023,24.24003]
[1778209626816,27.74,79266.16,0.05,-0.43375,0.00023,24.23046]
[1778209626823,27.74,79266.16,0.05,-0.43375,0.00023,24.23046]
[1778209627254,27.74,79266.34,0.05,-0.43371,0.00023,24.2301]
[1778209630707,27.74,79263.28,0.05,-0.43442,0.00023,24.23639]
[1778209630834,27.74,79263.28,0.05,-0.43442,0.00023,24.23639]
[1778209631282,27.74,79261.49,0.05,-0.43483,0.00023,24.24003]
[1778209632308,27.74,79261.49,0.05,-0.43483,0.00023,24.24003]
[1778209632313,27.74,79261.49,0.05,-0.43483,0.00023,24.24003]
[1778209632440,27.74,79261.49,0.05,-0.43483,0.00023,24.24003]
[1778209632400,27.74,79254.88,0.05,-0.43636,0.00023,24.25322]
[1778209634407,27.74,79272.09,0.05,-0.43239,0.00023,24.21814]
[1778209635311,27.74,79272.09,0.05,-0.43239,0.00023,24.21815]
[1778209636323,27.74,79272.09,0.05,-0.43239,0.00023,24.21815]
[1778209636428,27.74,79272.52,0.05,-0.4323,0.00023,24.21726]
[1778209637086,27.74,79272.52,0.05,-0.4323,0.00023,24.21726]
[1778209637324,27.74,79272.52,0.05,-0.4323,0.00023,24.21726]
[1778209638910,27.74,79273.21,0.05,-0.43214,0.00023,24.21582]
[1778209638960,27.74,79273.21,0.05,-0.43214,0.00023,24.21582]
[1778209639121,27.74,79273.21,0.05,-0.43214,0.00023,24.21582]
[1778209639337,27.74,79277.12,0.05,-0.43124,0.00023,24.20749]
[1778209640345,27.75,79283.58,0.05,-0.42976,0.00023,24.19346]
[1778209643909,27.75,79280.54,0.05,-0.43046,0.00023,24.20016]
[1778209643918,27.75,79280.54,0.05,-0.43046,0.00023,24.20016]
[1778209644387,27.75,79283.58,0.05,-0.42976,0.00023,24.19353]
[1778209649408,27.75,79280.06,0.05,-0.43058,0.00023,24.20129]
[1778209652430,27.75,79285.66,0.05,-0.42929,0.00023,24.18516]
[1778209653609,27.75,79285.68,0.05,-0.42928,0.00023,24.18514]
[1778209654445,27.75,79288.82,0.05,-0.42856,0.00023,24.17814]
[1778209656398,27.76,79290.01,0.05,-0.42829,0.00023,24.17551]
[1778209658433,27.76,79292.13,0.05,-0.42781,0.00023,24.17074]
[1778209658441,27.76,79292.13,0.05,-0.42781,0.00023,24.17074]
[1778209658472,27.76,79294.18,0.05,-0.42734,0.00023,24.1661]
[1778209663507,27.76,79295.13,0.05,-0.42712,0.00023,24.16392]
[1778209666111,27.76,79302.59,0.05,-0.42541,0.00023,24.14659]
[1778209667387,27.76,79302.59,0.05,-0.42541,0.00023,24.14659]
[1778209667423,27.76,79302.59,0.05,-0.42541,0.00023,24.14659]
[1778209667488,27.76,79304.32,0.05,-0.42501,0.00023,24.1425]
[1778209672933,27.76,79307.62,0.05,-0.42426,0.00023,24.13467]
[1778209676339,27.76,79311.53,0.05,-0.42336,0.00023,24.12526]
[1778209676425,27.76,79315.35,0.05,-0.42249,0.00023,24.11595]
[1778209676562,27.76,79315.35,0.05,-0.42249,0.00023,24.11595]
[1778209676935,27.76,79315.35,0.05,-0.42249,0.00023,24.11595]
[1778209677501,27.76,79324.7,0.05,-0.42035,0.00023,24.09268]
[1778209677548,27.76,79324.7,0.05,-0.42035,0.00023,24.09268]
[1778209677766,27.76,79324.7,0.05,-0.42035,0.00023,24.09268]
[1778209677845,27.76,79324.7,0.05,-0.42035,0.00023,24.09268]
[1778209678081,27.76,79324.37,0.05,-0.42043,0.00023,24.09351]
[1778209680411,27.76,79329.01,0.05,-0.41937,0.00023,24.08175]
[1778209680594,27.76,79329.01,0.05,-0.41937,0.00023,24.08175]
[1778209681204,27.76,79329.01,0.05,-0.41937,0.00023,24.08175]
[1778209681220,27.76,79327.39,0.05,-0.41974,0.00023,24.08589]
[1778209682005,27.76,79327.39,0.05,-0.41974,0.00023,24.08589]
[1778209682519,27.76,79324.51,0.05,-0.4204,0.00023,24.09324]
[1778209683379,27.76,79315.59,0.05,-0.42244,0.00023,24.11545]
[1778209688719,27.76,79311.76,0.05,-0.42332,0.00023,24.12482]
[1778209693755,27.76,79309.13,0.05,-0.42393,0.00023,24.13119]
[1778209698791,27.76,79306.97,0.05,-0.42442,0.00023,24.13638]
[1778209703824,27.76,79305.86,0.05,-0.42468,0.00023,24.13902]
[1778209706653,27.76,79306.52,0.05,-0.42452,0.00023,24.13746]
[1778209706751,27.76,79306.52,0.05,-0.42452,0.00023,24.13746]
[1778209706756,27.76,79306.52,0.05,-0.42452,0.00023,24.13746]
[1778209706847,27.76,79305.1,0.05,-0.42485,0.00023,24.14083]
[1778209708355,27.76,79305.1,0.05,-0.42485,0.00023,24.14083]
[1778209708541,27.76,79320.8,0.05,-0.42126,0.00023,24.10265]
[1778209709358,27.76,79320.8,0.05,-0.42126,0.00023,24.10265]
[1778209709459,27.76,79323.48,0.05,-0.42065,0.00023,24.09596]
[1778209709654,27.76,79323.48,0.05,-0.42065,0.00023,24.09596]
[1778209710114,27.77,79324.41,0.05,-0.42044,0.00023,24.09364]
[1778209711657,27.77,79324.41,0.05,-0.42044,0.00023,24.09364]
[1778209711881,27.77,79323.39,0.05,-0.42066,0.00023,24.09229]
[1778209716923,27.77,79321.66,0.05,-0.42106,0.00023,24.09672]
[1778209721711,27.77,79323.66,0.05,-0.42061,0.00023,24.0918]
[1778209721717,27.77,79323.66,0.05,-0.42061,0.00023,24.0918]
[1778209722031,27.77,79325.51,0.05,-0.42019,0.00023,24.08717]
[1778209727995,27.78,79323.74,0.05,-0.42061,0.00023,24.09179]
[1778209733031,27.78,79322.07,0.05,-0.421,0.00023,24.0961]
[1778209738064,27.79,79323.84,0.05,-0.42061,0.00023,24.09179]
[1778209743099,27.79,79322.16,0.05,-0.421,0.00023,24.09614]
[1778209744638,27.79,79322.57,0.05,-0.42091,0.00023,24.09513]
[1778209745115,27.79,79322.58,0.05,-0.42091,0.00023,24.09513]
[1778209750149,27.8,79317.63,0.05,-0.42205,0.00023,24.10756]
[1778209751871,27.8,79313.66,0.05,-0.42296,0.00023,24.1173]
[1778209752573,27.8,79309.85,0.05,-0.42383,0.00023,24.12653]
[1778209757841,27.8,79309.31,0.05,-0.42396,0.00023,24.12789]
[1778209759146,27.8,79309.66,0.05,-0.42388,0.00023,24.12706]
[1778209759171,27.8,79309.66,0.05,-0.42388,0.00023,24.12706]
[1778209759211,27.8,79308.44,0.05,-0.42416,0.00023,24.12999]
[1778209761083,27.8,79307.98,0.05,-0.42427,0.00023,24.1311]
[1778209761225,27.8,79308.26,0.05,-0.42421,0.00023,24.13044]
[1778209763534,27.8,79308.88,0.05,-0.42407,0.00023,24.12896]
[1778209765302,27.8,79309.17,0.05,-0.424,0.00023,24.12829]
[1778209765311,27.8,79309.17,0.05,-0.424,0.00023,24.12829]
[1778209765367,27.8,79310.78,0.05,-0.42363,0.00023,24.12443]
[1778209766321,27.8,79310.78,0.05,-0.42363,0.00023,24.12443]
[1778209766364,27.8,79310.14,0.05,-0.42378,0.00023,24.12599]
[1778209771939,27.81,79310.38,0.05,-0.42372,0.00023,24.12154]
[1778209772592,27.81,79310.38,0.05,-0.42372,0.00023,24.12154]
[1778209773309,27.81,79317.34,0.05,-0.42213,0.00023,24.10463]
[1778209779351,27.81,79318.4,0.05,-0.4219,0.00023,24.10215]
[1778209784387,27.81,79317.68,0.05,-0.42207,0.00023,24.10403]
[1778209789082,27.82,79317.01,0.05,-0.42223,0.00023,24.10577]
[1778209789421,27.82,79317.24,0.05,-0.42218,0.00023,24.10522]
[1778209794457,27.82,79317.34,0.05,-0.42217,0.00023,24.10508]
[1778209800002,27.82,79317.56,0.05,-0.42213,0.00023,24.10462]
[1778209802025,27.83,79321.0,0.05,-0.42135,0.00023,24.09618]
[1778209802145,27.83,79321.0,0.05,-0.42135,0.00023,24.09618]
[1778209802516,27.83,79320.4,0.05,-0.42148,0.00023,24.09769]
[1778209803520,27.83,79328.91,0.05,-0.41955,0.00023,24.07632]
[1778209804808,27.83,79331.63,0.05,-0.41893,0.00023,24.06939]
[1778209804816,27.83,79331.63,0.05,-0.41893,0.00023,24.06939]
[1778209805535,27.83,79333.35,0.05,-0.41854,0.00023,24.065]
[1778209807433,27.83,79333.54,0.05,-0.4185,0.00023,24.06455]
[1778209807549,27.83,79333.52,0.05,-0.41851,0.00023,24.06464]
[1778209808579,27.83,79342.84,0.05,-0.41639,0.00023,24.04026]
[1778209810483,27.83,79342.75,0.05,-0.41641,0.00023,24.04053]
[1778209810486,27.83,79342.75,0.05,-0.41641,0.00023,24.04053]
[1778209810584,27.84,79346.94,0.05,-0.41546,0.00023,24.02938]
[1778209812345,27.84,79346.1,0.05,-0.41566,0.00023,24.03168]
[1778209812612,27.84,79347.76,0.05,-0.41528,0.00023,24.02726]
[1778209815606,27.84,79355.88,0.05,-0.41345,0.00023,24.00526]
[1778209816614,27.84,79363.36,0.05,-0.41175,0.00023,23.98443]
[1778209816820,27.84,79363.36,0.05,-0.41175,0.00023,23.98443]
[1778209816825,27.84,79363.36,0.05,-0.41175,0.00023,23.98443]
[1778209817619,27.84,79364.18,0.05,-0.41157,0.00023,23.98214]
[1778209820654,27.84,79370.68,0.05,-0.4101,0.00023,23.96369]
[1778209822659,27.84,79381.83,0.05,-0.40757,0.00023,23.93116]
[1778209823283,27.84,79381.83,0.05,-0.40757,0.00023,23.93116]
[1778209823293,27.84,79381.83,0.05,-0.40757,0.00023,23.93116]
[1778209823668,27.84,79385.23,0.05,-0.4068,0.00023,23.92103]
[1778209824433,27.84,79385.23,0.05,-0.4068,0.00023,23.92103]
[1778209824686,27.84,79385.23,0.05,-0.4068,0.00023,23.92103]
[1778209824671,27.84,79387.72,0.05,-0.40624,0.00023,23.91355]
[1778209824941,27.84,79387.72,0.05,-0.40624,0.00023,23.91355]
[1778209825676,27.84,79390.37,0.05,-0.40564,0.00023,23.90554]
[1778209826682,27.84,79401.74,0.05,-0.40307,0.00023,23.87064]
[1778209827840,27.84,79404.79,0.05,-0.40238,0.00023,23.86111]
[1778209827850,27.84,79404.79,0.05,-0.40238,0.00023,23.86111]
[1778209828322,27.84,79404.79,0.05,-0.40238,0.00023,23.86111]
[1778209828698,27.84,79405.81,0.05,-0.40215,0.00023,23.85791]
[1778209829283,27.84,79405.81,0.05,-0.40215,0.00023,23.85791]
[1778209829705,27.84,79405.81,0.05,-0.40215,0.00023,23.85791]
[1778209830687,27.84,79405.81,0.05,-0.40215,0.00023,23.85791]
[1778209830697,27.84,79405.81,0.05,-0.40215,0.00023,23.85791]
[1778209830711,27.84,79406.5,0.05,-0.402,0.00023,23.85575]
[1778209833192,27.84,79401.18,0.05,-0.40318,0.00023,23.86842]
[1778209833199,27.84,79401.18,0.05,-0.40318,0.00023,23.86842]
[1778209833737,27.84,79401.06,0.05,-0.40321,0.00023,23.86878]
[1778209833930,27.84,79401.06,0.05,-0.40321,0.00023,23.86878]
[1778209834622,27.84,79401.06,0.05,-0.40321,0.00023,23.86878]
[1778209836185,27.84,79401.85,0.05,-0.40303,0.00023,23.86631]
[1778209836755,27.84,79397.15,0.05,-0.40409,0.00023,23.88085]
[1778209836935,27.84,79397.15,0.05,-0.40409,0.00023,23.88085]
[1778209837014,27.84,79397.15,0.05,-0.40409,0.00023,23.88085]
[1778209837043,27.84,79397.15,0.05,-0.40409,0.00023,23.88085]
[1778209837516,27.84,79397.15,0.05,-0.40409,0.00023,23.88085]
[1778209837523,27.84,79397.15,0.05,-0.40409,0.00023,23.88085]
[1778209837760,27.84,79395.66,0.05,-0.40443,0.00023,23.88542]
[1778209837806,27.84,79395.66,0.05,-0.40443,0.00023,23.88542]
[1778209838766,27.84,79395.66,0.05,-0.40443,0.00023,23.88542]
[1778209838778,27.84,79402.65,0.05,-0.40285,0.00023,23.86378]
[1778209838784,27.84,79402.65,0.05,-0.40285,0.00023,23.86378]
[1778209839776,27.84,79405.4,0.05,-0.40223,0.00023,23.85517]
[1778209843939,27.84,79405.48,0.05,-0.40221,0.00023,23.85491]
[1778209843952,27.84,79405.48,0.05,-0.40221,0.00023,23.85491]
[1778209844024,27.84,79403.48,0.05,-0.40266,0.00023,23.86117]
[1778209846037,27.84,79403.36,0.05,-0.40269,0.00023,23.86154]
[1778209846044,27.84,79403.36,0.05,-0.40269,0.00023,23.86154]
[1778209846135,27.84,79404.45,0.05,-0.40244,0.00023,23.85812]
[1778209848978,27.84,79405.65,0.05,-0.40217,0.00023,23.85435]
[1778209849304,27.84,79405.65,0.05,-0.40217,0.00023,23.85435]
[1778209849388,27.84,79406.29,0.05,-0.40202,0.00023,23.85232]
[1778209850799,27.84,79406.29,0.05,-0.40202,0.00023,23.85232]
[1778209851560,27.84,79410.98,0.05,-0.40097,0.00023,23.83748]
[1778209851949,27.84,79410.99,0.05,-0.40096,0.00023,23.83745]
[1778209851958,27.84,79410.99,0.05,-0.40096,0.00023,23.83745]
[1778209852478,27.84,79411.64,0.05,-0.40082,0.00023,23.83538]
[1778209855755,27.84,79424.0,0.05,-0.39804,0.00022,23.79544]
[1778209857589,27.84,79424.13,0.05,-0.39801,0.00022,23.79504]
[1778209857597,27.84,79424.13,0.05,-0.39801,0.00022,23.79504]
[1778209857793,27.84,79424.05,0.05,-0.39803,0.00022,23.79534]
[1778209858869,27.84,79423.76,0.05,-0.3981,0.00022,23.79624]
[1778209858885,27.84,79423.76,0.05,-0.3981,0.00022,23.79624]
[1778209859496,27.84,79424.38,0.05,-0.39795,0.00022,23.79415]
[1778209859939,27.84,79424.38,0.05,-0.39795,0.00022,23.79415]
[1778209859944,27.84,79424.38,0.05,-0.39795,0.00022,23.79415]
[1778209860765,27.84,79424.38,0.05,-0.39795,0.00022,23.79415]
[1778209860502,27.84,79426.39,0.05,-0.3975,0.00022,23.78748]
[1778209861648,27.84,79427.74,0.05,-0.39719,0.00022,23.78297]
[1778209861819,27.84,79427.74,0.05,-0.39719,0.00022,23.78297]
[1778209861826,27.84,79427.74,0.05,-0.39719,0.00022,23.78297]
[1778209862542,27.84,79427.74,0.05,-0.39719,0.00022,23.78297]
[1778209862588,27.84,79427.74,0.05,-0.39719,0.00022,23.78297]
[1778209862770,27.84,79425.99,0.05,-0.39758,0.00022,23.7887]
[1778209864320,27.84,79425.99,0.05,-0.39758,0.00022,23.7887]
[1778209864676,27.84,79418.66,0.05,-0.39923,0.00022,23.81265]
[1778209866405,27.84,79418.7,0.05,-0.39922,0.00022,23.81254]
[1778209866438,27.84,79418.31,0.05,-0.39931,0.00022,23.81383]
[1778209871500,27.84,79419.81,0.05,-0.39898,0.00022,23.80906]
[1778209873378,27.84,79418.57,0.05,-0.39926,0.00022,23.81311]
[1778209873479,27.84,79413.78,0.05,-0.40034,0.00023,23.82859]
[1778209874411,27.84,79413.78,0.05,-0.40034,0.00023,23.82859]
[1778209874610,27.84,79413.84,0.05,-0.40033,0.00023,23.82842]
[1778209875488,27.84,79413.84,0.05,-0.40033,0.00023,23.82842]
[1778209875572,27.84,79410.0,0.05,-0.40119,0.00023,23.84068]
[1778209876369,27.84,79410.0,0.05,-0.40119,0.00023,23.84068]
[1778209876391,27.84,79408.27,0.05,-0.40158,0.00023,23.84617]
[1778209877269,27.84,79408.27,0.05,-0.40158,0.00023,23.84617]
[1778209877657,27.84,79409.58,0.05,-0.40129,0.00023,23.84202]
[1778209877947,27.84,79409.58,0.05,-0.40129,0.00023,23.84202]
[1778209878104,27.84,79406.19,0.05,-0.40205,0.00023,23.85273]
[1778209879553,27.84,79406.19,0.05,-0.40205,0.00023,23.85273]
[1778209879560,27.84,79406.19,0.05,-0.40205,0.00023,23.85273]
[1778209879623,27.84,79400.55,0.05,-0.40332,0.00023,23.87035]
[1778209880430,27.84,79400.55,0.05,-0.40332,0.00023,23.87035]
[1778209883182,27.84,79400.4,0.05,-0.40335,0.00023,23.87078]
[1778209883191,27.84,79400.4,0.05,-0.40335,0.00023,23.87078]
[1778209883759,27.84,79400.77,0.05,-0.40327,0.00023,23.86962]
[1778209886605,27.84,79397.12,0.05,-0.40409,0.00023,23.88087]
[1778209886783,27.84,79398.27,0.05,-0.40383,0.00023,23.87731]
[1778209891617,27.84,79400.95,0.05,-0.40322,0.00023,23.86895]
[1778209891623,27.84,79400.95,0.05,-0.40322,0.00023,23.86895]
[1778209891720,27.84,79404.79,0.05,-0.40234,0.00023,23.85298]
[1778209894374,27.84,79411.58,0.05,-0.40081,0.00023,23.8315]
[1778209897401,27.84,79411.34,0.05,-0.40087,0.00023,23.83228]
[1778209897456,27.84,79411.34,0.05,-0.40087,0.00023,23.83228]
[1778209897527,27.84,79412.83,0.05,-0.40053,0.00023,23.82753]
[1778209899425,27.84,79414.67,0.05,-0.40012,0.00023,23.82163]
[1778209899830,27.84,79414.14,0.05,-0.40024,0.00023,23.82334]
[1778209902804,27.84,79420.21,0.05,-0.39887,0.00022,23.80377]
[1778209903020,27.84,79420.21,0.05,-0.39887,0.00022,23.80377]
[1778209903025,27.84,79420.21,0.05,-0.39887,0.00022,23.80377]
[1778209903052,27.84,79420.21,0.05,-0.39887,0.00022,23.80377]
[1778209903735,27.84,79420.21,0.05,-0.39887,0.00022,23.80377]
[1778209903771,27.84,79420.21,0.05,-0.39887,0.00022,23.80377]
[1778209903752,27.84,79419.77,0.05,-0.39897,0.00022,23.80522]
[1778209909269,27.84,79418.97,0.05,-0.39916,0.00022,23.80791]
[1778209914571,27.84,79419.66,0.05,-0.39901,0.00022,23.80576]
[1778209915753,27.84,79418.61,0.05,-0.39925,0.00022,23.80918]
[1778209915798,27.84,79418.61,0.05,-0.39925,0.00022,23.80918]
[1778209917315,27.84,79418.21,0.05,-0.39934,0.00022,23.81051]
[1778209917359,27.84,79418.21,0.05,-0.39934,0.00022,23.81051]
[1778209917984,27.84,79418.5,0.05,-0.39927,0.00022,23.80958]
[1778209918326,27.84,79418.49,0.05,-0.39928,0.00022,23.80963]
[1778209921200,27.84,79419.45,0.05,-0.39906,0.00022,23.80654]
[1778209921291,27.84,79419.45,0.05,-0.39906,0.00022,23.80654]
[1778209921545,27.84,79419.45,0.05,-0.39906,0.00022,23.80654]
[1778209921646,27.84,79414.39,0.05,-0.4002,0.00023,23.82289]
[1778209922674,27.84,79414.39,0.05,-0.4002,0.00023,23.82289]
[1778209922680,27.84,79414.39,0.05,-0.4002,0.00023,23.82289]
[1778209922702,27.84,79414.39,0.05,-0.4002,0.00023,23.82289]
[1778209922743,27.84,79412.29,0.05,-0.40068,0.00023,23.82962]
[1778209925427,27.85,79406.2,0.05,-0.40205,0.00023,23.84893]
[1778209927998,27.84,79405.75,0.05,-0.40215,0.00023,23.85034]
[1778209928017,27.84,79405.75,0.05,-0.40215,0.00023,23.85034]
[1778209928033,27.84,79405.75,0.05,-0.40215,0.00023,23.85034]
[1778209928077,27.84,79405.75,0.05,-0.40215,0.00023,23.85034]
[1778209928506,27.84,79407.16,0.05,-0.40183,0.00023,23.84589]
[1778209929710,27.84,79407.16,0.05,-0.40183,0.00023,23.84589]
[1778209929745,27.84,79407.16,0.05,-0.40183,0.00023,23.84589]
[1778209929807,27.84,79407.13,0.05,-0.40184,0.00023,23.84598]
[1778209932325,27.84,79408.39,0.05,-0.40155,0.00023,23.84198]
[1778209932381,27.84,79408.39,0.05,-0.40155,0.00023,23.84198]
[1778209932386,27.84,79408.39,0.05,-0.40155,0.00023,23.84198]
[1778209932389,27.84,79408.39,0.05,-0.40155,0.00023,23.84198]
[1778209932440,27.84,79408.39,0.05,-0.40155,0.00023,23.84198]
[1778209932531,27.84,79407.46,0.05,-0.40176,0.00023,23.84492]
[1778209932916,27.84,79407.46,0.05,-0.40176,0.00023,23.84492]
[1778209932972,27.84,79407.46,0.05,-0.40176,0.00023,23.84492]
[1778209933432,27.84,79407.81,0.05,-0.40168,0.00023,23.84381]
[1778209934489,27.84,79407.81,0.05,-0.40168,0.00023,23.84381]
[1778209934575,27.84,79407.88,0.05,-0.40167,0.00023,23.84358]
[1778209940165,27.84,79404.57,0.05,-0.40241,0.00023,23.85396]
[1778209944435,27.84,79404.14,0.05,-0.40251,0.00023,23.85528]
[1778209944531,27.84,79404.14,0.05,-0.40251,0.00023,23.85528]
[1778209944556,27.84,79404.14,0.05,-0.40251,0.00023,23.85528]
[1778209944615,27.84,79404.14,0.05,-0.40251,0.00023,23.85528]
[1778209944663,27.84,79404.14,0.05,-0.40251,0.00023,23.85528]
[1778209944788,27.84,79404.14,0.05,-0.40251,0.00023,23.85528]
[1778209944794,27.84,79404.14,0.05,-0.40251,0.00023,23.85528]
[1778209944856,27.84,79402.48,0.05,-0.40288,0.00023,23.86046]
[1778209945864,27.84,79396.09,0.05,-0.40432,0.00023,23.88022]
[1778209949245,27.84,79394.95,0.05,-0.40458,0.00023,23.88367]
[1778209949812,27.84,79392.56,0.05,-0.40511,0.00023,23.89095]
[1778209954817,27.84,79396.24,0.05,-0.40426,0.00023,23.87565]
[1778209954799,27.84,79402.29,0.05,-0.4029,0.00023,23.85691]
[1778209955453,27.84,79402.29,0.05,-0.4029,0.00023,23.85691]
[1778209955480,27.84,79402.29,0.05,-0.4029,0.00023,23.85691]
[1778209956557,27.84,79402.29,0.05,-0.4029,0.00023,23.8569]
[1778209956565,27.84,79402.29,0.05,-0.4029,0.00023,23.8569]
[1778209956678,27.84,79402.29,0.05,-0.4029,0.00023,23.8569]
[1778209956843,27.84,79403.8,0.05,-0.40256,0.00023,23.85218]
[1778209958853,27.84,79411.23,0.05,-0.40088,0.00023,23.82871]
[1778209959928,27.84,79410.89,0.05,-0.40096,0.00023,23.8298]
[1778209959953,27.84,79410.89,0.05,-0.40096,0.00023,23.8298]
[1778209960048,27.84,79410.89,0.05,-0.40096,0.00023,23.8298]
[1778209960054,27.84,79410.89,0.05,-0.40096,0.00023,23.8298]
[1778209960074,27.84,79410.89,0.05,-0.40096,0.00023,23.8298]
[1778209960647,27.84,79410.89,0.05,-0.40096,0.00023,23.8298]
[1778209961269,27.84,79410.89,0.05,-0.40096,0.00023,23.8298]
[1778209961691,27.84,79410.89,0.05,-0.40096,0.00023,23.8298]
[1778209961786,27.84,79413.57,0.05,-0.40036,0.00023,23.82125]
[1778209962196,27.84,79413.57,0.05,-0.40036,0.00023,23.82125]
[1778209962493,27.84,79413.57,0.05,-0.40036,0.00023,23.82125]
[1778209962522,27.84,79413.57,0.05,-0.40036,0.00023,23.82125]
[1778209962662,27.84,79413.57,0.05,-0.40036,0.00023,23.82126]
[1778209963322,27.84,79413.57,0.05,-0.40036,0.00023,23.82126]
[1778209963784,27.84,79417.23,0.05,-0.39953,0.00023,23.80949]
[1778209965222,27.84,79417.26,0.05,-0.39953,0.00023,23.80941]
[1778209965264,27.84,79417.26,0.05,-0.39953,0.00023,23.80941]
[1778209965403,27.84,79417.26,0.05,-0.39953,0.00023,23.80941]
[1778209965682,27.84,79417.68,0.05,-0.39943,0.00023,23.80806]
[1778209970859,27.84,79419.7,0.05,-0.39898,0.00022,23.80159]
[1778209972454,27.84,79418.26,0.05,-0.39931,0.00022,23.80631]
[1778209972479,27.84,79418.26,0.05,-0.39931,0.00022,23.80631]
[1778209973092,27.84,79423.17,0.05,-0.39821,0.00022,23.79033]
[1778209973125,27.84,79423.17,0.05,-0.39821,0.00022,23.79033]
[1778209976632,27.84,79423.97,0.05,-0.39803,0.00022,23.78781]
[1778209976660,27.84,79423.97,0.05,-0.39803,0.00022,23.78781]
[1778209977160,27.85,79422.54,0.05,-0.39836,0.00022,23.79253]
[1778209977766,27.85,79423.91,0.05,-0.39805,0.00022,23.78808]
[1778209978041,27.85,79423.91,0.05,-0.39805,0.00022,23.78808]
[1778209978913,27.85,79424.61,0.05,-0.39789,0.00022,23.78573]
[1778209979811,27.85,79424.61,0.05,-0.39789,0.00022,23.78573]
[1778209979861,27.84,79423.31,0.05,-0.39818,0.00022,23.78995]
[1778209979963,27.84,79423.31,0.05,-0.39818,0.00022,23.78995]
[1778209980787,27.84,79423.31,0.05,-0.39818,0.00022,23.78991]
[1778209985836,27.84,79423.75,0.05,-0.39807,0.00022,23.78826]
[1778209991872,27.83,79423.43,0.05,-0.39812,0.00022,23.78898]
[1778209996899,27.83,79424.48,0.05,-0.39787,0.00022,23.78529]
[1778209997591,27.83,79424.48,0.05,-0.39787,0.00022,23.78529]
[1778209997602,27.83,79424.48,0.05,-0.39787,0.00022,23.78529]
[1778209997610,27.83,79424.48,0.05,-0.39787,0.00022,23.78529]
[1778209997685,27.83,79424.48,0.05,-0.39787,0.00022,23.78529]
[1778209997907,27.83,79427.95,0.05,-0.39708,0.00022,23.77378]
[1778209998216,27.83,79427.95,0.05,-0.39708,0.00022,23.77378]
[1778209998229,27.83,79427.95,0.05,-0.39708,0.00022,23.77378]
[1778209998702,27.83,79427.95,0.05,-0.39708,0.00022,23.77378]
[1778209998747,27.83,79427.95,0.05,-0.39708,0.00022,23.77378]
[1778209998783,27.83,79427.95,0.05,-0.39708,0.00022,23.77378]
[1778209998914,27.83,79431.31,0.05,-0.39633,0.00022,23.76256]
[1778209999355,27.83,79431.31,0.05,-0.39633,0.00022,23.76256]
[1778209999368,27.83,79431.31,0.05,-0.39633,0.00022,23.76256]
[1778210000221,27.83,79437.02,0.05,-0.39504,0.00022,23.74332]
[1778210000241,27.83,79437.02,0.05,-0.39504,0.00022,23.74332]
[1778210000245,27.83,79437.02,0.05,-0.39504,0.00022,23.74332]
[1778210000927,27.83,79439.93,0.05,-0.39439,0.00022,23.73341]
[1778210001036,27.83,79439.93,0.05,-0.39439,0.00022,23.73341]
[1778210001060,27.83,79439.93,0.05,-0.39439,0.00022,23.73341]
[1778210001934,27.83,79441.66,0.05,-0.394,0.00022,23.72748]
[1778210002887,27.83,79441.66,0.05,-0.394,0.00022,23.72748]
[1778210003177,27.82,79442.55,0.05,-0.3938,0.00022,23.7244]
[1778210003209,27.82,79442.55,0.05,-0.3938,0.00022,23.7244]
[1778210003884,27.82,79442.55,0.05,-0.3938,0.00022,23.7244]
[1778210003891,27.82,79442.55,0.05,-0.3938,0.00022,23.7244]
[1778210006762,27.82,79442.95,0.05,-0.3937,0.00022,23.72296]
[1778210006765,27.82,79442.95,0.05,-0.3937,0.00022,23.72296]
[1778210006969,27.82,79442.2,0.05,-0.39387,0.00022,23.7255]
[1778210007555,27.82,79442.2,0.05,-0.39387,0.00022,23.7255]
[1778210007562,27.82,79442.2,0.05,-0.39387,0.00022,23.7255]
[1778210007976,27.82,79443.4,0.05,-0.3936,0.00022,23.72136]
[1778210008118,27.82,79443.4,0.05,-0.3936,0.00022,23.72136]
[1778210008152,27.82,79443.4,0.05,-0.3936,0.00022,23.72136]
[1778210009022,27.82,79444.81,0.05,-0.39328,0.00022,23.71649]
[1778210009705,27.82,79445.99,0.05,-0.39301,0.00022,23.71239]
[1778210011275,27.82,79446.65,0.05,-0.39287,0.00022,23.71009]
[1778210011291,27.82,79446.65,0.05,-0.39287,0.00022,23.71009]
[1778210011776,27.82,79446.65,0.05,-0.39287,0.00022,23.71009]
[1778210011948,27.82,79454.44,0.05,-0.3911,0.00022,23.6789]
[1778210012852,27.82,79454.44,0.05,-0.3911,0.00022,23.6789]
[1778210012859,27.82,79454.44,0.05,-0.3911,0.00022,23.6789]
[1778210012964,27.82,79456.47,0.05,-0.39065,0.00022,23.67174]
[1778210018051,27.82,79456.72,0.05,-0.39058,0.00022,23.67055]
[1778210021422,27.81,79456.55,0.05,-0.3906,0.00022,23.67085]
[1778210021429,27.81,79456.55,0.05,-0.3906,0.00022,23.67085]
[1778210021444,27.81,79455.7,0.05,-0.39078,0.00022,23.67375]
[1778210022475,27.81,79455.7,0.05,-0.39078,0.00022,23.67375]
[1778210022509,27.81,79455.7,0.05,-0.39078,0.00022,23.67375]
[1778210022514,27.81,79455.7,0.05,-0.39078,0.00022,23.67375]
[1778210022543,27.81,79455.7,0.05,-0.39078,0.00022,23.67375]
[1778210022705,27.81,79455.7,0.05,-0.39078,0.00022,23.67375]
[1778210022754,27.81,79455.7,0.05,-0.39078,0.00022,23.67375]
[1778210023475,27.81,79455.75,0.05,-0.39076,0.00022,23.67347]
[1778210023501,27.81,79455.75,0.05,-0.39076,0.00022,23.67347]
[1778210025067,27.81,79451.48,0.05,-0.39171,0.00022,23.68838]
[1778210025112,27.81,79451.48,0.05,-0.39171,0.00022,23.68838]
[1778210025817,27.81,79451.48,0.05,-0.39171,0.00022,23.68838]
[1778210025861,27.81,79451.48,0.05,-0.39171,0.00022,23.68838]
[1778210026585,27.81,79452.65,0.05,-0.39145,0.00022,23.68426]
[1778210026618,27.81,79452.65,0.05,-0.39145,0.00022,23.68426]
[1778210026641,27.81,79452.65,0.05,-0.39145,0.00022,23.68426]
[1778210026789,27.81,79452.65,0.05,-0.39145,0.00022,23.68426]
[1778210026841,27.81,79452.65,0.05,-0.39145,0.00022,23.68426]
[1778210026849,27.81,79453.96,0.05,-0.39116,0.00022,23.67965]
[1778210027325,27.81,79453.96,0.05,-0.39116,0.00022,23.67965]
[1778210027367,27.81,79453.96,0.05,-0.39116,0.00022,23.67965]
[1778210027991,27.81,79453.96,0.05,-0.39116,0.00022,23.67965]
[1778210027468,27.81,79452.71,0.05,-0.39144,0.00022,23.68404]
[1778210028028,27.81,79452.71,0.05,-0.39144,0.00022,23.68404]
[1778210028107,27.81,79452.71,0.05,-0.39144,0.00022,23.68404]
[1778210028176,27.81,79452.71,0.05,-0.39144,0.00022,23.68404]
[1778210028939,27.81,79451.17,0.05,-0.39178,0.00022,23.68943]
[1778210029710,27.81,79451.17,0.05,-0.39178,0.00022,23.68943]
[1778210029882,27.8,79441.02,0.05,-0.39406,0.00022,23.72453]
[1778210031760,27.8,79441.02,0.05,-0.39406,0.00022,23.72453]
[1778210031838,27.8,79439.86,0.05,-0.39431,0.00022,23.72842]
[1778210034499,27.8,79438.58,0.05,-0.3946,0.00022,23.73271]
[1778210040204,27.8,79439.46,0.05,-0.39438,0.00022,23.72947]
[1778210045240,27.8,79434.98,0.05,-0.39538,0.00022,23.74455]
[1778210050278,27.8,79430.24,0.05,-0.39645,0.00022,23.76045]
[1778210055322,27.8,79426.16,0.05,-0.39736,0.00023,23.774]
[1778210059351,27.79,79419.27,0.05,-0.39891,0.00023,23.7966]
[1778210065348,27.79,79419.36,0.05,-0.39889,0.00023,23.79626]
[1778210066985,27.79,79418.99,0.05,-0.39897,0.00023,23.79745]
[1778210067014,27.79,79418.99,0.05,-0.39897,0.00023,23.79745]
[1778210068703,27.79,79419.47,0.05,-0.39886,0.00023,23.79587]
[1778210068750,27.79,79419.47,0.05,-0.39886,0.00023,23.79587]
[1778210068876,27.79,79419.47,0.05,-0.39886,0.00023,23.79587]
[1778210068910,27.79,79418.89,0.05,-0.39899,0.00023,23.79775]
[1778210069450,27.79,79418.89,0.05,-0.39899,0.00023,23.79775]
[1778210069464,27.79,79418.89,0.05,-0.39899,0.00023,23.79775]
[1778210069985,27.79,79418.89,0.05,-0.39899,0.00023,23.79775]
[1778210069996,27.79,79418.89,0.05,-0.39899,0.00023,23.79775]
[1778210070823,27.79,79418.66,0.05,-0.39904,0.00023,23.79849]
[1778210070833,27.79,79418.66,0.05,-0.39904,0.00023,23.79849]
[1778210070944,27.79,79418.66,0.05,-0.39904,0.00023,23.79849]
[1778210070976,27.79,79418.66,0.05,-0.39904,0.00023,23.79849]
[1778210076470,27.79,79416.46,0.05,-0.39952,0.00023,23.80158]
[1778210081489,27.79,79417.63,0.05,-0.39926,0.00023,23.79775]
[1778210082302,27.79,79417.85,0.05,-0.39921,0.00023,23.79703]
[1778210082327,27.79,79417.85,0.05,-0.39921,0.00023,23.79703]
[1778210083340,27.79,79417.85,0.05,-0.39921,0.00023,23.79702]
[1778210083519,27.79,79414.67,0.05,-0.39992,0.00023,23.80731]
[1778210085409,27.79,79414.49,0.05,-0.39996,0.00023,23.80788]
[1778210085489,27.79,79414.49,0.05,-0.39996,0.00023,23.80788]
[1778210087472,27.79,79415.37,0.05,-0.39976,0.00023,23.80503]
[1778210087573,27.79,79415.15,0.05,-0.39981,0.00023,23.80573]
[1778210091075,27.79,79414.48,0.05,-0.39996,0.00023,23.80788]
[1778210091104,27.79,79414.48,0.05,-0.39996,0.00023,23.80788]
[1778210091597,27.79,79414.48,0.05,-0.39996,0.00023,23.80788]
[1778210091631,27.79,79414.28,0.05,-0.40001,0.00023,23.80851]
[1778210096759,27.79,79413.38,0.05,-0.40021,0.00023,23.81139]
[1778210096871,27.79,79421.84,0.05,-0.3983,0.00023,23.7839]
[1778210097708,27.79,79421.84,0.05,-0.3983,0.00023,23.7839]
[1778210097734,27.79,79421.84,0.05,-0.3983,0.00023,23.7839]
[1778210097805,27.79,79421.84,0.05,-0.3983,0.00023,23.7839]
[1778210097823,27.79,79421.84,0.05,-0.3983,0.00023,23.7839]
[1778210097831,27.79,79423.07,0.05,-0.39802,0.00023,23.77982]
[1778210103028,27.79,79425.3,0.05,-0.39751,0.00023,23.77233]
[1778210103049,27.79,79425.3,0.05,-0.39751,0.00023,23.77233]
[1778210103592,27.78,79425.3,0.05,-0.39751,0.00023,23.7723]
[1778210103601,27.78,79425.3,0.05,-0.39751,0.00023,23.7723]
[1778210103808,27.78,79429.53,0.05,-0.39655,0.00023,23.75821]
[1778210105781,27.78,79440.18,0.05,-0.39416,0.00022,23.72216]
[1778210107215,27.78,79442.07,0.05,-0.39373,0.00022,23.71567]
[1778210108758,27.78,79442.07,0.05,-0.39373,0.00022,23.71566]
[1778210109417,27.78,79446.29,0.05,-0.39278,0.00022,23.70099]
[1778210114739,27.78,79450.32,0.05,-0.39187,0.00022,23.68689]
[1778210115937,27.78,79450.32,0.05,-0.39187,0.00022,23.68689]
[1778210121789,27.77,79452.09,0.05,-0.39144,0.00022,23.68025]
[1778210124751,27.77,79451.49,0.05,-0.39158,0.00022,23.68237]
[1778210124923,27.77,79457.77,0.05,-0.39017,0.00022,23.6602]
[1778210125674,27.77,79457.77,0.05,-0.39017,0.00022,23.6602]
[1778210125842,27.77,79457.77,0.05,-0.39017,0.00022,23.6602]
[1778210125924,27.77,79463.96,0.05,-0.38878,0.00022,23.63796]
[1778210126724,27.77,79463.96,0.05,-0.38878,0.00022,23.63796]
[1778210126735,27.77,79463.96,0.05,-0.38878,0.00022,23.63796]
[1778210126823,27.77,79463.96,0.05,-0.38878,0.00022,23.63787]
[1778210127934,27.77,79475.76,0.05,-0.38613,0.00022,23.59477]
[1778210128797,27.77,79475.76,0.05,-0.38613,0.00022,23.59477]
[1778210128873,27.77,79475.62,0.05,-0.38616,0.00022,23.59521]
[1778210131933,27.77,79476.16,0.05,-0.38603,0.00022,23.5931]
[1778210132838,27.76,79477.14,0.05,-0.38579,0.00022,23.5854]
[1778210133575,27.76,79480.21,0.05,-0.38511,0.00022,23.57394]
[1778210133584,27.76,79480.21,0.05,-0.38511,0.00022,23.57394]
[1778210133879,27.76,79480.21,0.05,-0.3851,0.00022,23.57388]
[1778210137021,27.76,79477.96,0.05,-0.3856,0.00022,23.58214]
[1778210137907,27.76,79478.1,0.05,-0.38556,0.00022,23.5815]
[1778210144955,27.75,79479.65,0.05,-0.38519,0.00022,23.57533]
[1778210145949,27.75,79479.65,0.05,-0.38519,0.00022,23.57533]
[1778210146050,27.75,79479.81,0.05,-0.38515,0.00022,23.57468]
[1778210146150,27.75,79479.81,0.05,-0.38515,0.00022,23.57468]
[1778210146969,27.75,79479.81,0.05,-0.38515,0.00022,23.57462]
[1778210147330,27.75,79479.81,0.05,-0.38515,0.00022,23.57462]
[1778210147334,27.75,79479.81,0.05,-0.38515,0.00022,23.57462]
[1778210148076,27.75,79479.81,0.05,-0.38515,0.00022,23.57462]
[1778210148079,27.75,79493.31,0.05,-0.38213,0.00022,23.52359]
[1778210148885,27.75,79493.31,0.05,-0.38213,0.00022,23.52359]
[1778210149862,27.75,79493.68,0.05,-0.38205,0.00022,23.52214]
[1778210150523,27.75,79493.77,0.05,-0.38203,0.00022,23.52176]
[1778210151449,27.75,79493.87,0.05,-0.382,0.00022,23.52135]
[1778210152005,27.75,79494.04,0.05,-0.38196,0.00022,23.52067]
[1778210157039,27.75,79495.5,0.05,-0.38163,0.00022,23.51492]
[1778210160731,27.75,79495.9,0.05,-0.38154,0.00022,23.51331]
[1778210161067,27.75,79495.2,0.05,-0.38169,0.00022,23.51597]
[1778210161742,27.75,79495.2,0.05,-0.38169,0.00022,23.51597]
[1778210161748,27.75,79495.2,0.05,-0.38169,0.00022,23.51597]
[1778210162075,27.75,79494.12,0.05,-0.38193,0.00022,23.52009]
[1778210164712,27.74,79491.52,0.05,-0.38251,0.00022,23.52997]
[1778210164721,27.74,79491.52,0.05,-0.38251,0.00022,23.52997]
[1778210165095,27.74,79492.76,0.05,-0.38223,0.00022,23.5252]
[1778210165453,27.74,79492.76,0.05,-0.38223,0.00022,23.5252]
[1778210166102,27.74,79490.93,0.05,-0.38264,0.00022,23.53215]
[1778210166790,27.74,79490.93,0.05,-0.38264,0.00022,23.53215]
[1778210166799,27.74,79490.93,0.05,-0.38264,0.00022,23.53215]
[1778210167109,27.74,79494.61,0.05,-0.38181,0.00022,23.51804]
[1778210169247,27.74,79500.11,0.05,-0.38059,0.00022,23.49678]
[1778210170019,27.74,79500.11,0.05,-0.38059,0.00022,23.49678]
[1778210170130,27.74,79498.22,0.05,-0.38101,0.00022,23.50408]
[1778210172697,27.74,79499.42,0.05,-0.38074,0.00022,23.49941]
[1778210172890,27.74,79499.42,0.05,-0.38074,0.00022,23.49941]
[1778210172922,27.74,79499.42,0.05,-0.38074,0.00022,23.49941]
[1778210173160,27.74,79499.86,0.05,-0.38064,0.00022,23.49769]
[1778210173653,27.74,79499.86,0.05,-0.38064,0.00022,23.49769]
[1778210174196,27.74,79505.42,0.05,-0.3794,0.00022,23.47601]
[1778210175167,27.74,79509.38,0.05,-0.37852,0.00022,23.46044]
[1778210175235,27.74,79509.38,0.05,-0.37852,0.00022,23.46044]
[1778210175981,27.74,79509.38,0.05,-0.37852,0.00022,23.46044]
[1778210176196,27.74,79510.41,0.05,-0.37829,0.00022,23.45639]
[1778210176202,27.74,79510.41,0.05,-0.37829,0.00022,23.45639]
[1778210176204,27.74,79510.41,0.05,-0.37829,0.00022,23.45639]
[1778210177181,27.74,79509.68,0.05,-0.37846,0.00022,23.45928]
[1778210177344,27.74,79509.68,0.05,-0.37846,0.00022,23.45928]
[1778210177405,27.74,79509.68,0.05,-0.37846,0.00022,23.45928]
[1778210177417,27.74,79509.68,0.05,-0.37846,0.00022,23.45928]
[1778210178189,27.74,79509.69,0.05,-0.37845,0.00022,23.45925]
[1778210179304,27.74,79504.11,0.05,-0.37969,0.00022,23.48118]
[1778210179312,27.74,79504.11,0.05,-0.37969,0.00022,23.48118]
[1778210180200,27.74,79500.36,0.05,-0.38053,0.00022,23.49578]
[1778210180319,27.74,79500.36,0.05,-0.38053,0.00022,23.49578]
[1778210180337,27.74,79500.36,0.05,-0.38053,0.00022,23.49578]
[1778210180356,27.74,79500.36,0.05,-0.38053,0.00022,23.49578]
[1778210180366,27.74,79500.36,0.05,-0.38053,0.00022,23.49578]
[1778210180374,27.74,79500.36,0.05,-0.38053,0.00022,23.49578]
[1778210180785,27.74,79500.11,0.05,-0.38058,0.00022,23.49673]
[1778210181623,27.74,79500.11,0.05,-0.38058,0.00022,23.49673]
[1778210181629,27.74,79500.11,0.05,-0.38058,0.00022,23.49673]
[1778210181698,27.74,79500.11,0.05,-0.38058,0.00022,23.49673]
[1778210181983,27.74,79505.18,0.05,-0.37946,0.00022,23.47696]
[1778210182406,27.74,79505.18,0.05,-0.37946,0.00022,23.47696]
[1778210182523,27.74,79505.18,0.05,-0.37946,0.00022,23.47696]
[1778210182583,27.74,79505.18,0.05,-0.37946,0.00022,23.47696]
[1778210182676,27.74,79505.18,0.05,-0.37946,0.00022,23.47696]
[1778210182932,27.74,79505.18,0.05,-0.37946,0.00022,23.47696]
[1778210183019,27.74,79505.18,0.05,-0.37946,0.00022,23.47696]
[1778210183198,27.74,79505.18,0.05,-0.37946,0.00022,23.47696]
[1778210183127,27.74,79508.85,0.05,-0.37864,0.00022,23.46254]
[1778210183542,27.74,79508.85,0.05,-0.37864,0.00022,23.46254]
[1778210183873,27.74,79508.85,0.05,-0.37864,0.00022,23.46254]
[1778210184029,27.74,79508.85,0.05,-0.37864,0.00022,23.46254]
[1778210184127,27.74,79530.64,0.05,-0.37381,0.00022,23.37493]
[1778210185000,27.74,79530.64,0.05,-0.37381,0.00022,23.37493]
[1778210185188,27.74,79530.64,0.05,-0.37381,0.00022,23.37493]
[1778210185101,27.74,79536.01,0.05,-0.37262,0.00022,23.35273]
[1778210185848,27.74,79536.01,0.05,-0.37262,0.00022,23.35273]
[1778210185943,27.74,79534.27,0.05,-0.373,0.00022,23.35986]
[1778210186500,27.74,79534.27,0.05,-0.373,0.00022,23.35986]
[1778210186792,27.74,79530.42,0.05,-0.37385,0.00022,23.37564]
[1778210187770,27.74,79530.42,0.05,-0.37385,0.00022,23.37564]
[1778210187823,27.74,79530.42,0.05,-0.37385,0.00022,23.37564]
[1778210187900,27.74,79530.42,0.05,-0.37385,0.00022,23.37564]
[1778210187951,27.74,79530.42,0.05,-0.37385,0.00022,23.37564]
[1778210188101,27.74,79530.42,0.05,-0.37385,0.00022,23.37564]
[1778210188197,27.74,79527.66,0.05,-0.37445,0.00022,23.38686]
[1778210188770,27.74,79527.66,0.05,-0.37445,0.00022,23.38686]
[1778210188971,27.74,79543.15,0.05,-0.37103,0.00022,23.32272]
[1778210189331,27.74,79543.15,0.05,-0.37103,0.00022,23.32272]
[1778210189756,27.74,79543.15,0.05,-0.37103,0.00022,23.32272]
[1778210189929,27.74,79552.18,0.05,-0.36903,0.00022,23.28455]
[1778210191788,27.74,79552.88,0.05,-0.36888,0.00022,23.28157]
[1778210191800,27.74,79552.88,0.05,-0.36888,0.00022,23.28157]
[1778210191896,27.74,79555.44,0.05,-0.36829,0.00022,23.26656]
[1778210192861,27.74,79555.44,0.05,-0.36829,0.00022,23.26656]
[1778210193711,27.74,79555.28,0.05,-0.36833,0.00022,23.26724]
[1778210194780,27.74,79556.17,0.05,-0.36813,0.00022,23.26342]
[1778210194990,27.74,79555.82,0.05,-0.36821,0.00022,23.26492]
[1778210195950,27.74,79555.82,0.05,-0.36821,0.00022,23.26492]
[1778210196047,27.74,79556.21,0.05,-0.36812,0.00022,23.26324]
[1778210198568,27.74,79556.74,0.05,-0.36801,0.00022,23.26096]
[1778210198600,27.74,79558.05,0.05,-0.36772,0.00022,23.25533]
[1778210199938,27.74,79558.05,0.05,-0.36772,0.00022,23.25533]
[1778210200912,27.74,79558.92,0.05,-0.36753,0.00022,23.25159]
[1778210200995,27.74,79559.46,0.05,-0.36741,0.00022,23.24927]
[1778210202998,27.74,79559.4,0.05,-0.36742,0.00022,23.24953]
[1778210203068,27.74,79559.7,0.05,-0.36736,0.00022,23.24825]
[1778210207717,27.74,79566.98,0.05,-0.36576,0.00022,23.21674]
[1778210212910,27.74,79571.62,0.05,-0.36474,0.00022,23.19639]
[1778210212933,27.74,79571.62,0.05,-0.36474,0.00022,23.19639]
[1778210212973,27.74,79569.92,0.05,-0.36511,0.00022,23.20382]
[1778210213738,27.74,79569.92,0.05,-0.36511,0.00022,23.20382]
[1778210214130,27.74,79568.13,0.05,-0.3655,0.00022,23.21164]
[1778210214707,27.74,79568.13,0.05,-0.3655,0.00022,23.21164]
[1778210214910,27.74,79567.25,0.05,-0.36569,0.00022,23.21536]
[1778210216751,27.74,79567.25,0.05,-0.36569,0.00022,23.21536]
[1778210216760,27.74,79567.25,0.05,-0.36569,0.00022,23.21536]
[1778210216784,27.73,79563.87,0.05,-0.36643,0.00022,23.22998]
[1778210217777,27.73,79563.87,0.05,-0.36643,0.00022,23.22998]
[1778210218285,27.73,79563.21,0.05,-0.36657,0.00022,23.23286]
[1778210218979,27.73,79563.21,0.05,-0.36657,0.00022,23.23286]
[1778210218987,27.73,79563.21,0.05,-0.36657,0.00022,23.23286]
[1778210219205,27.73,79562.14,0.05,-0.36681,0.00022,23.23752]
[1778210219466,27.73,79562.14,0.05,-0.36681,0.00022,23.23752]
[1778210219706,27.73,79562.14,0.05,-0.36681,0.00022,23.23752]
[1778210219807,27.74,79559.79,0.05,-0.36733,0.00022,23.2477]
[1778210220723,27.74,79559.79,0.05,-0.36733,0.00022,23.2477]
[1778210221172,27.74,79560.71,0.05,-0.36713,0.00022,23.24374]
[1778210221513,27.74,79560.71,0.05,-0.36713,0.00022,23.24374]
[1778210221967,27.74,79560.71,0.05,-0.36713,0.00022,23.24374]
[1778210222204,27.74,79560.71,0.05,-0.36713,0.00022,23.24374]
[1778210222170,27.74,79562.74,0.05,-0.36668,0.00022,23.23498]
[1778210222834,27.74,79562.74,0.05,-0.36668,0.00022,23.23498]
[1778210222852,27.74,79562.74,0.05,-0.36668,0.00022,23.23498]
[1778210222943,27.74,79562.74,0.05,-0.36668,0.00022,23.23498]
[1778210222961,27.74,79562.74,0.05,-0.36668,0.00022,23.23498]
[1778210223137,27.74,79575.72,0.05,-0.36383,0.00022,23.17819]
[1778210223855,27.74,79575.72,0.05,-0.36383,0.00022,23.17819]
[1778210223945,27.74,79575.72,0.05,-0.36383,0.00022,23.17819]
[1778210224049,27.73,79592.05,0.05,-0.36025,0.00022,23.10488]
[1778210224309,27.73,79592.05,0.05,-0.36025,0.00022,23.10488]
[1778210224533,27.73,79592.05,0.05,-0.36025,0.00022,23.10488]
[1778210224716,27.73,79592.05,0.05,-0.36025,0.00022,23.10488]
[1778210224727,27.73,79592.05,0.05,-0.36025,0.00022,23.10488]
[1778210224732,27.73,79586.86,0.05,-0.36138,0.00022,23.12824]
[1778210225517,27.73,79586.86,0.05,-0.36138,0.00022,23.12824]
[1778210225646,27.73,79586.86,0.05,-0.36138,0.00022,23.12824]
[1778210225962,27.73,79586.86,0.05,-0.36138,0.00022,23.12824]
[1778210226216,27.73,79584.36,0.05,-0.36193,0.00022,23.13943]
[1778210226546,27.73,79584.36,0.05,-0.36193,0.00022,23.13943]
[1778210226611,27.73,79584.36,0.05,-0.36193,0.00022,23.13943]
[1778210226726,27.73,79584.36,0.05,-0.36193,0.00022,23.13943]
[1778210227244,27.73,79583.66,0.05,-0.36208,0.00022,23.1425]
[1778210227447,27.73,79583.66,0.05,-0.36208,0.00022,23.1425]
[1778210227689,27.73,79583.66,0.05,-0.36208,0.00022,23.1425]
[1778210228246,27.73,79576.56,0.05,-0.36363,0.00022,23.17406]
[1778210228397,27.73,79576.56,0.05,-0.36363,0.00022,23.17406]
[1778210229054,27.73,79576.56,0.05,-0.36363,0.00022,23.17406]
[1778210229061,27.73,79576.56,0.05,-0.36363,0.00022,23.17406]
[1778210229067,27.73,79576.56,0.05,-0.36363,0.00022,23.17406]
[1778210229156,27.73,79574.09,0.05,-0.36417,0.00022,23.18507]
[1778210230942,27.73,79574.1,0.05,-0.36418,0.00022,23.1851]
[1778210231036,27.73,79573.05,0.05,-0.36441,0.00022,23.18979]
[1778210231262,27.73,79573.05,0.05,-0.36441,0.00022,23.18979]
[1778210231270,27.73,79573.05,0.05,-0.36441,0.00022,23.18979]
[1778210231844,27.73,79573.05,0.05,-0.36441,0.00022,23.18979]
[1778210231905,27.73,79566.73,0.05,-0.3658,0.00022,23.21755]
[1778210233022,27.73,79566.73,0.05,-0.3658,0.00022,23.21755]
[1778210233037,27.74,79565.54,0.05,-0.36606,0.00022,23.22279]
[1778210233833,27.74,79565.54,0.05,-0.36606,0.00022,23.22279]
[1778210233878,27.74,79565.54,0.05,-0.36606,0.00022,23.22279]
[1778210233879,27.74,79565.44,0.05,-0.36609,0.00022,23.22326]
[1778210234784,27.74,79565.44,0.05,-0.36609,0.00022,23.22326]
[1778210234790,27.74,79565.44,0.05,-0.36609,0.00022,23.22326]
[1778210234896,27.74,79566.84,0.05,-0.36578,0.00022,23.2172]
[1778210235989,27.74,79566.84,0.05,-0.36578,0.00022,23.2172]
[1778210236031,27.74,79566.38,0.05,-0.36588,0.00022,23.21923]
[1778210238977,27.74,79567.64,0.05,-0.36561,0.00022,23.21381]
[1778210239078,27.74,79566.45,0.05,-0.36587,0.00022,23.21904]
[1778210241402,27.74,79566.66,0.05,-0.36583,0.00022,23.21819]
[1778210241635,27.74,79567.07,0.05,-0.36574,0.00022,23.21644]
[1778210245663,27.74,79560.71,0.05,-0.36715,0.00022,23.24415]
[1778210246337,27.74,79560.71,0.05,-0.36715,0.00022,23.24415]
[1778210246345,27.74,79560.71,0.05,-0.36715,0.00022,23.24415]
[1778210247092,27.74,79560.71,0.05,-0.36715,0.00022,23.24415]
[1778210247193,27.74,79556.12,0.05,-0.36816,0.00022,23.2639]
[1778210247945,27.74,79556.12,0.05,-0.36816,0.00022,23.2639]
[1778210247947,27.74,79556.12,0.05,-0.36816,0.00022,23.2639]
[1778210248043,27.74,79555.74,0.05,-0.36824,0.00022,23.26553]
[1778210248753,27.74,79555.74,0.05,-0.36824,0.00022,23.26553]
[1778210250556,27.74,79556.16,0.05,-0.36815,0.00022,23.26373]
[1778210250700,27.74,79555.12,0.05,-0.36838,0.00022,23.26817]
[1778210251946,27.74,79555.12,0.05,-0.36838,0.00022,23.26817]
[1778210251950,27.74,79555.12,0.05,-0.36838,0.00022,23.26817]
[1778210251971,27.74,79555.12,0.05,-0.36838,0.00022,23.26817]
[1778210251974,27.74,79555.12,0.05,-0.36838,0.00022,23.26817]
[1778210252028,27.74,79553.25,0.05,-0.36877,0.00022,23.27208]
[1778210252884,27.74,79553.25,0.05,-0.36877,0.00022,23.27208]
[1778210252988,27.74,79543.47,0.05,-0.37093,0.00022,23.31342]
[1778210253618,27.74,79543.47,0.05,-0.37093,0.00022,23.31342]
[1778210254397,27.74,79544.33,0.05,-0.37073,0.00022,23.30965]
[1778210260768,27.73,79539.65,0.05,-0.37175,0.00022,23.32894]
[1778210266616,27.73,79536.23,0.05,-0.37249,0.00022,23.34297]
[1778210271717,27.73,79529.21,0.05,-0.37403,0.00022,23.37158]
[1778210273003,27.73,79527.71,0.05,-0.37436,0.00022,23.37765]
[1778210273358,27.73,79526.73,0.05,-0.37458,0.00022,23.38167]
[1778210274724,27.73,79529.07,0.05,-0.37406,0.00022,23.37212]
[1778210274833,27.73,79529.07,0.05,-0.37406,0.00022,23.37212]
[1778210281285,27.73,79530.18,0.05,-0.37381,0.00022,23.36747]
[1778210286307,27.72,79530.0,0.05,-0.37384,0.00022,23.36794]
[1778210287268,27.72,79530.0,0.05,-0.37383,0.00022,23.36789]
[1778210286950,27.72,79527.48,0.05,-0.37439,0.00022,23.37822]
[1778210288310,27.72,79515.45,0.05,-0.37706,0.00022,23.42683]
[1778210289713,27.72,79515.43,0.05,-0.37707,0.00022,23.42689]
[1778210291592,27.72,79514.76,0.05,-0.37721,0.00022,23.42952]
[1778210291759,27.72,79514.76,0.05,-0.37721,0.00022,23.42952]
[1778210291985,27.72,79511.49,0.05,-0.37794,0.00022,23.4425]
[1778210293035,27.72,79511.49,0.05,-0.37794,0.00022,23.4425]
[1778210293660,27.72,79511.67,0.05,-0.3779,0.00022,23.44176]
[1778210293999,27.72,79511.67,0.05,-0.37789,0.00022,23.44172]
[1778210297453,27.72,79514.68,0.05,-0.37722,0.00022,23.42964]
[1778210298029,27.72,79514.37,0.05,-0.37729,0.00022,23.43085]
[1778210298829,27.72,79514.37,0.05,-0.37729,0.00022,23.43085]
[1778210299661,27.72,79510.21,0.05,-0.37821,0.00022,23.44736]
[1778210302763,27.72,79508.93,0.05,-0.37849,0.00022,23.45231]
[1778210303064,27.72,79508.92,0.05,-0.37849,0.00022,23.45231]
[1778210308098,27.71,79513.96,0.05,-0.37736,0.00022,23.43218]
[1778210314141,27.71,79514.12,0.05,-0.3773,0.00022,23.42731]
[1778210319177,27.71,79514.95,0.05,-0.37711,0.00022,23.42387]
[1778210324211,27.71,79515.31,0.05,-0.37702,0.00022,23.4223]
[1778210329295,27.71,79526.73,0.05,-0.37448,0.00022,23.37602]
[1778210334625,27.71,79526.07,0.05,-0.37463,0.00022,23.37871]
[1778210336362,27.71,79517.25,0.05,-0.37659,0.00022,23.41441]
[1778210336373,27.71,79517.25,0.05,-0.37659,0.00022,23.41441]
[1778210337175,27.71,79517.25,0.05,-0.37659,0.00022,23.41441]
[1778210337305,27.71,79516.1,0.05,-0.37684,0.00022,23.41901]
[1778210339035,27.71,79515.66,0.05,-0.37694,0.00022,23.42075]
[1778210339048,27.71,79515.66,0.05,-0.37694,0.00022,23.42075]
[1778210339336,27.71,79515.62,0.05,-0.37694,0.00022,23.42088]
[1778210344355,27.71,79515.35,0.05,-0.377,0.00022,23.42185]
[1778210349414,27.7,79516.02,0.05,-0.37685,0.00022,23.41908]
[1778210354618,27.7,79516.07,0.05,-0.37683,0.00022,23.41878]
[1778210360466,27.7,79517.01,0.05,-0.37661,0.00022,23.41487]
[1778210364471,27.7,79519.94,0.05,-0.37596,0.00022,23.40301]
[1778210365844,27.7,79521.13,0.05,-0.37569,0.00022,23.39819]
[1778210365943,27.7,79521.21,0.05,-0.37568,0.00022,23.39785]
[1778210371767,27.7,79522.21,0.05,-0.37545,0.00022,23.39377]
[1778210373952,27.7,79524.68,0.05,-0.37488,0.00022,23.37966]
[1778210374108,27.7,79528.33,0.05,-0.37407,0.00022,23.36475]
[1778210376254,27.7,79534.64,0.05,-0.37267,0.00022,23.33865]
[1778210377365,27.7,79534.64,0.05,-0.37267,0.00022,23.33865]
[1778210377377,27.7,79534.64,0.05,-0.37267,0.00022,23.33865]
[1778210377585,27.7,79534.7,0.05,-0.37266,0.00022,23.33837]
[1778210382620,27.7,79534.3,0.05,-0.37273,0.00022,23.33985]
[1778210387736,27.69,79533.42,0.05,-0.37292,0.00022,23.34332]
[1778210394704,27.69,79529.97,0.05,-0.37367,0.00022,23.35721]
[1778210397073,27.69,79529.84,0.05,-0.3737,0.00022,23.35771]
[1778210397174,27.69,79529.86,0.05,-0.37369,0.00022,23.35758]
[1778210402760,27.69,79531.17,0.05,-0.37339,0.00022,23.35195]
[1778210407834,27.68,79532.12,0.05,-0.37317,0.00022,23.34787]
[1778210412836,27.68,79532.84,0.05,-0.373,0.00022,23.34472]
[1778210418214,27.68,79533.33,0.05,-0.37289,0.00022,23.34257]
[1778210418228,27.68,79533.33,0.05,-0.37289,0.00022,23.34257]
[1778210420858,27.68,79541.36,0.05,-0.3711,0.00022,23.30902]
[1778210428944,27.68,79549.58,0.05,-0.36928,0.00022,23.27419]
[1778210430486,27.68,79550.25,0.05,-0.36913,0.00022,23.27134]
[1778210430957,27.68,79547.59,0.05,-0.36972,0.00022,23.28265]
[1778210436286,27.68,79548.13,0.05,-0.36958,0.00022,23.27624]
[1778210436335,27.68,79562.44,0.05,-0.36642,0.00022,23.21471]
[1778210437944,27.68,79562.44,0.05,-0.36642,0.00022,23.21473]
[1778210437953,27.68,79562.44,0.05,-0.36642,0.00022,23.21473]
[1778210438039,27.68,79562.88,0.05,-0.36632,0.00022,23.21284]
[1778210443041,27.68,79561.55,0.05,-0.36662,0.00022,23.21871]
[1778210444967,27.68,79561.5,0.05,-0.36663,0.00022,23.21894]
[1778210444987,27.68,79561.66,0.05,-0.3666,0.00022,23.21826]
[1778210449365,27.68,79550.36,0.05,-0.3691,0.00022,23.26693]
[1778210455478,27.68,79547.79,0.05,-0.36966,0.00022,23.27776]
[1778210461168,27.68,79541.81,0.05,-0.37097,0.00022,23.30281]
[1778210466204,27.67,79542.37,0.05,-0.37084,0.00022,23.3003]
[1778210471242,27.67,79542.46,0.05,-0.37081,0.00022,23.29977]
[1778210476277,27.67,79540.91,0.05,-0.37115,0.00022,23.30616]
[1778210481312,27.67,79540.41,0.05,-0.37125,0.00022,23.30813]
[1778210486347,27.67,79540.41,0.05,-0.37125,0.00022,23.30801]
[1778210491382,27.67,79537.35,0.05,-0.3719,0.00022,23.31663]
[1778210496421,27.67,79536.83,0.05,-0.37201,0.00022,23.31867]
[1778210499443,27.66,79545.81,0.05,-0.37002,0.00022,23.28084]
[1778210501477,27.66,79554.0,0.05,-0.36821,0.00022,23.24592]
[1778210506492,27.67,79554.4,0.05,-0.36812,0.00022,23.24429]
[1778210511527,27.67,79555.6,0.05,-0.36786,0.00022,23.2392]
[1778210515110,27.67,79555.81,0.05,-0.36782,0.00022,23.23832]
[1778210515503,27.67,79557.15,0.05,-0.36752,0.00022,23.23258]
[1778210516431,27.67,79567.76,0.05,-0.36518,0.00022,23.18641]
[1778210519051,27.67,79573.15,0.05,-0.364,0.00022,23.16274]
[1778210521970,27.67,79572.9,0.05,-0.36406,0.00022,23.16389]
[1778210522121,27.67,79576.12,0.05,-0.36335,0.00022,23.14968]
[1778210523514,27.67,79576.12,0.05,-0.36335,0.00022,23.14968]
[1778210524357,27.67,79575.54,0.05,-0.36348,0.00022,23.15226]
[1778210524367,27.67,79560.72,0.05,-0.36675,0.00022,23.21744]
[1778210525004,27.67,79560.72,0.05,-0.36675,0.00022,23.21744]
[1778210525105,27.67,79559.41,0.05,-0.36704,0.00022,23.22315]
[1778210531208,27.67,79560.59,0.05,-0.36678,0.00022,23.21812]
[1778210531319,27.67,79560.59,0.05,-0.36678,0.00022,23.21812]
[1778210531365,27.67,79561.32,0.05,-0.36662,0.00022,23.215]
[1778210533091,27.67,79567.97,0.05,-0.36516,0.00022,23.18597]
[1778210534676,27.67,79568.24,0.05,-0.3651,0.00022,23.18479]
[1778210534771,27.67,79568.72,0.05,-0.36499,0.00022,23.18267]
[1778210539368,27.67,79569.42,0.05,-0.36484,0.00022,23.17958]
[1778210539435,27.67,79569.91,0.05,-0.36473,0.00022,23.17742]
[1778210539676,27.67,79569.91,0.05,-0.36473,0.00022,23.17742]
[1778210543065,27.67,79568.4,0.05,-0.36506,0.00022,23.18405]
[1778210543076,27.67,79568.4,0.05,-0.36506,0.00022,23.18405]
[1778210543088,27.67,79573.15,0.05,-0.36402,0.00022,23.16308]
[1778210544066,27.67,79573.15,0.05,-0.36402,0.00022,23.16308]
[1778210544259,27.67,79573.15,0.05,-0.36402,0.00022,23.16308]
[1778210544321,27.67,79575.05,0.05,-0.3636,0.00022,23.15466]
[1778210545000,27.67,79582.19,0.05,-0.36203,0.00022,23.12278]
[1778210546281,27.67,79582.19,0.05,-0.36203,0.00022,23.12278]
[1778210546301,27.67,79582.19,0.05,-0.36203,0.00022,23.12278]
[1778210546391,27.67,79581.21,0.05,-0.36224,0.00022,23.1271]
[1778210551463,27.67,79582.56,0.05,-0.36193,0.00022,23.12078]
[1778210557125,27.66,79584.24,0.05,-0.36152,0.00022,23.10858]
[1778210565357,27.66,79584.2,0.05,-0.36151,0.00022,23.10838]
[1778210567828,27.65,79582.04,0.05,-0.36196,0.00022,23.11764]
[1778210567840,27.65,79582.04,0.05,-0.36196,0.00022,23.11764]
[1778210567929,27.65,79580.8,0.05,-0.36224,0.00022,23.12325]
[1778210568653,27.65,79580.8,0.05,-0.36224,0.00022,23.12325]
[1778210569681,27.66,79581.01,0.05,-0.36219,0.00022,23.12234]
[1778210569913,27.66,79581.01,0.05,-0.36219,0.00022,23.12234]
[1778210570150,27.65,79577.72,0.05,-0.36291,0.00022,23.13698]
[1778210571734,27.65,79578.02,0.05,-0.36284,0.00022,23.13555]
[1778210571988,27.65,79579.14,0.05,-0.3626,0.00022,23.13056]
[1778210575360,27.65,79581.03,0.05,-0.36218,0.00022,23.12212]
[1778210575459,27.65,79581.48,0.05,-0.36209,0.00022,23.12013]
[1778210577664,27.65,79585.69,0.05,-0.36116,0.00022,23.10108]
[1778210577901,27.65,79585.69,0.05,-0.36116,0.00022,23.10108]
[1778210578462,27.65,79586.52,0.05,-0.36097,0.00022,23.09725]
[1778210581802,27.65,79587.62,0.05,-0.36072,0.00022,23.09203]
[1778210581953,27.65,79587.62,0.05,-0.36072,0.00022,23.09203]
[1778210582054,27.65,79579.95,0.05,-0.36241,0.00022,23.12673]
[1778210584071,27.65,79578.78,0.05,-0.36266,0.00022,23.13189]
[1778210584172,27.65,79578.78,0.05,-0.36267,0.00022,23.13196]
[1778210586120,27.65,79578.48,0.05,-0.36273,0.00022,23.1333]
[1778210586811,27.65,79578.43,0.05,-0.36275,0.00022,23.13367]
[1778210586912,27.65,79578.28,0.05,-0.36279,0.00022,23.13441]
[1778210592294,27.65,79581.91,0.05,-0.36199,0.00022,23.11825]
[1778210593577,27.65,79574.81,0.05,-0.36355,0.00022,23.14983]
[1778210593944,27.65,79574.81,0.05,-0.36355,0.00022,23.14983]
[1778210594374,27.65,79574.81,0.05,-0.36355,0.00022,23.14983]
[1778210594613,27.65,79566.86,0.05,-0.3653,0.00022,23.18504]
[1778210595772,27.65,79566.58,0.05,-0.36537,0.00022,23.18633]
[1778210596207,27.65,79563.02,0.05,-0.36615,0.00022,23.20194]
[1778210598476,27.66,79562.85,0.05,-0.36619,0.00022,23.2027]
[1778210598562,27.66,79565.7,0.05,-0.36557,0.00022,23.19027]
[1778210604039,27.66,79563.12,0.05,-0.36614,0.00022,23.20168]
[1778210606702,27.66,79559.98,0.05,-0.36684,0.00022,23.2154]
[1778210607196,27.66,79559.94,0.05,-0.36685,0.00022,23.21558]
[1778210609569,27.66,79558.85,0.05,-0.36709,0.00022,23.22032]
[1778210609575,27.66,79558.85,0.05,-0.36709,0.00022,23.22032]
[1778210610221,27.66,79554.98,0.05,-0.36794,0.00022,23.23705]
[1778210613612,27.66,79552.48,0.05,-0.36848,0.00022,23.24373]
[1778210614952,27.66,79549.96,0.05,-0.36903,0.00022,23.25451]
[1778210615188,27.66,79549.96,0.05,-0.36903,0.00022,23.25451]
[1778210615283,27.66,79546.76,0.05,-0.36974,0.00022,23.26813]
[1778210617299,27.66,79546.76,0.05,-0.36974,0.00022,23.26811]
[1778210619080,27.66,79542.19,0.05,-0.37075,0.00022,23.28741]
[1778210619279,27.66,79541.86,0.05,-0.37083,0.00022,23.28878]
[1778210624313,27.66,79539.41,0.05,-0.37136,0.00022,23.29897]
[1778210629349,27.65,79538.89,0.05,-0.37147,0.00022,23.30105]
[1778210634386,27.65,79536.81,0.05,-0.37193,0.00022,23.30967]
[1778210636738,27.65,79538.66,0.05,-0.37152,0.00022,23.3019]
[1778210637628,27.65,79538.66,0.05,-0.37152,0.00022,23.3019]
[1778210638414,27.65,79540.53,0.05,-0.3711,0.00022,23.29403]
[1778210639692,27.65,79540.19,0.05,-0.37118,0.00022,23.29545]
[1778210645280,27.65,79540.4,0.05,-0.37113,0.00022,23.29451]
[1778210650499,27.65,79541.06,0.05,-0.37098,0.00022,23.29166]
[1778210652049,27.65,79539.91,0.05,-0.37123,0.00022,23.29648]
[1778210657547,27.65,79537.59,0.05,-0.37174,0.00022,23.30609]
[1778210662582,27.65,79535.04,0.05,-0.3723,0.00022,23.31664]
[1778210667333,27.65,79534.09,0.05,-0.37251,0.00022,23.32051]
[1778210667339,27.65,79534.09,0.05,-0.37251,0.00022,23.32051]
[1778210667438,27.65,79534.09,0.05,-0.37251,0.00022,23.32049]
[1778210670566,27.65,79534.45,0.05,-0.37243,0.00022,23.31895]
[1778210675674,27.65,79530.06,0.05,-0.37338,0.00022,23.33294]
[1778210676737,27.65,79529.64,0.05,-0.37347,0.00022,23.33465]
[1778210676846,27.65,79529.64,0.05,-0.37347,0.00022,23.33465]
[1778210676854,27.65,79529.64,0.05,-0.37347,0.00022,23.33465]
[1778210677688,27.64,79529.82,0.05,-0.37343,0.00022,23.33388]
[1778210682723,27.64,79531.93,0.05,-0.37295,0.00022,23.32502]
[1778210684990,27.64,79535.21,0.05,-0.37222,0.00022,23.31134]
[1778210684996,27.64,79535.21,0.05,-0.37222,0.00022,23.31134]
[1778210685667,27.64,79535.93,0.05,-0.37206,0.00022,23.30831]
[1778210687613,27.64,79536.53,0.05,-0.37193,0.00022,23.30579]
[1778210687715,27.64,79536.67,0.05,-0.37189,0.00022,23.30519]
[1778210687768,27.64,79536.67,0.05,-0.37189,0.00022,23.30519]
[1778210688114,27.64,79536.67,0.05,-0.37189,0.00022,23.30519]
[1778210688272,27.64,79536.67,0.05,-0.37189,0.00022,23.30519]
[1778210688698,27.64,79537.16,0.05,-0.37178,0.00022,23.30313]
[1778210689810,27.64,79542.97,0.05,-0.37049,0.00022,23.27869]
[1778210690648,27.64,79542.97,0.05,-0.37049,0.00022,23.27869]
[1778210689822,27.64,79546.77,0.05,-0.36965,0.00022,23.26259]
[1778210691195,27.64,79546.77,0.05,-0.36965,0.00022,23.26259]
[1778210691734,27.64,79549.92,0.05,-0.36895,0.00022,23.24902]
[1778210693207,27.64,79549.32,0.05,-0.36908,0.00022,23.25159]
[1778210693285,27.64,79549.32,0.05,-0.36908,0.00022,23.25159]
[1778210693305,27.64,79549.65,0.05,-0.36901,0.00022,23.25019]
[1778210695267,27.64,79549.84,0.05,-0.36897,0.00022,23.24938]
[1778210695366,27.64,79549.27,0.05,-0.36909,0.00022,23.25183]
[1778210701857,27.64,79550.39,0.05,-0.36885,0.00022,23.24711]
[1778210703702,27.64,79550.42,0.05,-0.36884,0.00022,23.24701]
[1778210703715,27.64,79550.42,0.05,-0.36884,0.00022,23.24701]
[1778210703825,27.64,79548.48,0.05,-0.36927,0.00022,23.25533]
[1778210704555,27.64,79548.48,0.05,-0.36927,0.00022,23.25533]
[1778210704658,27.64,79541.97,0.05,-0.37072,0.00022,23.28295]
[1778210705546,27.64,79541.97,0.05,-0.37072,0.00022,23.28295]
[1778210705600,27.64,79541.97,0.05,-0.37072,0.00022,23.28295]
[1778210705647,27.64,79540.21,0.05,-0.3711,0.00022,23.29023]
[1778210706917,27.64,79540.21,0.05,-0.3711,0.00022,23.29023]
[1778210707089,27.64,79540.21,0.05,-0.3711,0.00022,23.29023]
[1778210707650,27.64,79540.21,0.05,-0.3711,0.00022,23.29023]
[1778210707720,27.64,79537.52,0.05,-0.37169,0.00022,23.30138]
[1778210712936,27.64,79537.37,0.05,-0.37171,0.00022,23.30173]
[1778210714824,27.64,79537.14,0.05,-0.37176,0.00022,23.30269]
[1778210715134,27.63,79538.18,0.05,-0.37153,0.00022,23.2982]
[1778210717873,27.63,79536.9,0.05,-0.37181,0.00022,23.30357]
[1778210717885,27.63,79536.9,0.05,-0.37181,0.00022,23.30357]
[1778210718499,27.63,79536.9,0.05,-0.37181,0.00022,23.30357]
[1778210718570,27.63,79536.9,0.05,-0.37181,0.00022,23.30357]
[1778210718601,27.63,79536.2,0.05,-0.37197,0.00022,23.3065]
[1778210720370,27.63,79536.2,0.05,-0.37197,0.00022,23.3065]
[1778210720377,27.63,79536.2,0.05,-0.37197,0.00022,23.3065]
[1778210720553,27.63,79536.2,0.05,-0.37197,0.00022,23.3065]
[1778210720651,27.63,79534.65,0.05,-0.37231,0.00022,23.31296]
[1778210722027,27.63,79534.65,0.05,-0.37231,0.00022,23.31296]
[1778210722067,27.63,79534.65,0.05,-0.37231,0.00022,23.31296]
[1778210722076,27.63,79534.65,0.05,-0.37231,0.00022,23.31296]
[1778210722302,27.63,79535.05,0.05,-0.37222,0.00022,23.31128]
[1778210728043,27.63,79534.03,0.05,-0.37244,0.00022,23.31547]
[1778210733579,27.63,79533.06,0.05,-0.37264,0.00022,23.31539]
[1778210739122,27.63,79533.0,0.05,-0.37265,0.00022,23.31551]
[1778210739833,27.63,79533.0,0.05,-0.37265,0.00022,23.31551]
[1778210740579,27.63,79533.0,0.05,-0.37265,0.00022,23.31551]
[1778210740670,27.63,79533.75,0.05,-0.37248,0.00022,23.31237]
[1778210742637,27.63,79533.75,0.05,-0.37248,0.00022,23.31234]
[1778210746265,27.63,79535.68,0.05,-0.37204,0.00022,23.30419]
[1778210746274,27.63,79535.68,0.05,-0.37204,0.00022,23.30419]
[1778210746280,27.63,79535.68,0.05,-0.37204,0.00022,23.30419]
[1778210746418,27.63,79535.68,0.05,-0.37204,0.00022,23.30419]
[1778210746750,27.63,79535.68,0.05,-0.37204,0.00022,23.30419]
[1778210746488,27.63,79536.68,0.05,-0.37182,0.00022,23.29998]
[1778210747685,27.63,79536.68,0.05,-0.37182,0.00022,23.29998]
[1778210747828,27.63,79542.55,0.05,-0.37051,0.00022,23.27527]
[1778210747923,27.63,79542.55,0.05,-0.37051,0.00022,23.27527]
[1778210748202,27.63,79542.55,0.05,-0.37051,0.00022,23.27527]
[1778210748248,27.63,79546.66,0.05,-0.36959,0.00022,23.25766]
[1778210749572,27.63,79546.66,0.05,-0.36959,0.00022,23.25766]
[1778210752510,27.62,79546.4,0.05,-0.36964,0.00022,23.25861]
[1778210753957,27.62,79544.86,0.05,-0.36997,0.00022,23.26486]
[1778210755364,27.62,79543.53,0.05,-0.37026,0.00022,23.27035]
[1778210761277,27.59,79543.15,0.05,-0.37023,0.00022,23.26963]
[1778210761825,27.59,79543.15,0.05,-0.37023,0.00022,23.26963]
[1778210763192,27.59,79542.83,0.05,-0.37029,0.00022,23.27084]
[1778210763195,27.59,79542.83,0.05,-0.37029,0.00022,23.27084]
[1778210763291,27.59,79540.22,0.05,-0.37087,0.00022,23.28189]
[1778210767315,27.59,79538.14,0.05,-0.37134,0.00022,23.29065]
[1778210767317,27.59,79538.14,0.05,-0.37134,0.00022,23.29065]
[1778210767554,27.59,79537.82,0.05,-0.37141,0.00022,23.29199]
[1778210769362,27.59,79536.66,0.05,-0.37166,0.00022,23.29686]
[1778210769436,27.59,79535.44,0.05,-0.37194,0.00022,23.30197]
[1778210774979,27.59,79534.5,0.05,-0.37214,0.00022,23.30586]
[1778210774990,27.59,79534.5,0.05,-0.37214,0.00022,23.30586]
[1778210775775,27.59,79534.5,0.05,-0.37214,0.00022,23.30586]
[1778210775783,27.59,79534.51,0.05,-0.37214,0.00022,23.3058]
[1778210775838,27.59,79534.51,0.05,-0.37214,0.00022,23.3058]
[1778210777597,27.59,79534.61,0.05,-0.37212,0.00022,23.30537]
[1778210779637,27.59,79535.26,0.05,-0.37197,0.00022,23.30263]
[1778210779738,27.59,79535.74,0.05,-0.37186,0.00022,23.3006]
[1778210785407,27.59,79535.72,0.05,-0.37186,0.00022,23.30062]
[1778210788477,27.59,79535.84,0.05,-0.37184,0.00022,23.30008]
[1778210789961,27.59,79535.82,0.05,-0.37184,0.00022,23.30013]
[1778210790554,27.59,79534.58,0.05,-0.37211,0.00022,23.30531]
[1778210792465,27.59,79535.87,0.05,-0.37181,0.00022,23.29583]
[1778210792481,27.59,79535.87,0.05,-0.37181,0.00022,23.29583]
[1778210792557,27.59,79535.32,0.05,-0.37193,0.00022,23.29812]
[1778210798766,27.59,79533.23,0.05,-0.37239,0.00022,23.3068]
[1778210801927,27.59,79533.38,0.05,-0.37235,0.00022,23.30609]
[1778210802565,27.59,79533.38,0.05,-0.37235,0.00022,23.30607]
[1778210803273,27.59,79533.38,0.05,-0.37235,0.00022,23.30607]
[1778210803837,27.59,79524.75,0.05,-0.37428,0.00022,23.3418]
[1778210803895,27.59,79524.75,0.05,-0.37428,0.00022,23.3418]
[1778210803905,27.59,79524.75,0.05,-0.37428,0.00022,23.3418]
[1778210804391,27.59,79524.75,0.05,-0.37428,0.00022,23.3418]
[1778210804400,27.59,79524.75,0.05,-0.37428,0.00022,23.3418]
[1778210804581,27.58,79524.75,0.05,-0.37427,0.00022,23.34177]
[1778210804919,27.58,79524.75,0.05,-0.37427,0.00022,23.34177]
[1778210806454,27.58,79524.91,0.05,-0.37424,0.00022,23.34107]
[1778210806592,27.58,79524.4,0.05,-0.37435,0.00022,23.34312]
[1778210811627,27.58,79526.22,0.05,-0.37393,0.00022,23.33545]
[1778210815655,27.58,79528.56,0.05,-0.3734,0.00022,23.32565]
[1778210820573,27.58,79529.26,0.05,-0.37324,0.00022,23.32265]
[1778210820904,27.58,79528.88,0.05,-0.37333,0.00022,23.3242]
[1778210821698,27.58,79529.16,0.05,-0.37326,0.00022,23.32302]
[1778210822968,27.58,79528.74,0.05,-0.37336,0.00022,23.32474]
[1778210822978,27.58,79528.74,0.05,-0.37336,0.00022,23.32474]
[1778210823370,27.58,79528.74,0.05,-0.37336,0.00022,23.32474]
[1778210823711,27.58,79528.89,0.05,-0.37332,0.00022,23.32409]
[1778210825038,27.58,79524.8,0.05,-0.37423,0.00022,23.34095]
[1778210825541,27.58,79524.8,0.05,-0.37423,0.00022,23.34095]
[1778210825725,27.58,79523.67,0.05,-0.37448,0.00022,23.34557]
[1778210827095,27.58,79524.07,0.05,-0.37439,0.00022,23.34389]
[1778210827740,27.58,79524.6,0.05,-0.37427,0.00022,23.34167]
[1778210828855,27.58,79524.6,0.05,-0.37427,0.00022,23.34167]
[1778210829142,27.58,79525.38,0.05,-0.3741,0.00022,23.33842]
[1778210829788,27.58,79524.41,0.05,-0.37431,0.00022,23.34237]
[1778210830279,27.58,79524.41,0.05,-0.37431,0.00022,23.34237]
[1778210831219,27.57,79524.41,0.05,-0.37431,0.00022,23.34233]
[1778210831768,27.57,79525.24,0.05,-0.37412,0.00022,23.33887]
[1778210832631,27.57,79525.24,0.05,-0.37412,0.00022,23.33887]
[1778210834726,27.57,79525.68,0.05,-0.37402,0.00022,23.33697]
[1778210835321,27.57,79523.77,0.05,-0.37444,0.00022,23.34478]
[1778210835490,27.57,79523.77,0.05,-0.37444,0.00022,23.34478]
[1778210835797,27.57,79523.77,0.05,-0.37444,0.00022,23.34473]
[1778210836308,27.57,79523.77,0.05,-0.37444,0.00022,23.34473]
[1778210836934,27.57,79523.95,0.05,-0.3744,0.00022,23.34393]
[1778210841486,27.57,79525.95,0.05,-0.37394,0.00022,23.33547]
[1778210841837,27.57,79526.22,0.05,-0.37387,0.00022,23.3343]
[1778210844023,27.57,79524.96,0.05,-0.37415,0.00022,23.33944]
[1778210844858,27.57,79526.22,0.05,-0.37387,0.00022,23.33412]
[1778210846484,27.56,79523.69,0.05,-0.37443,0.00022,23.34448]
[1778210846492,27.56,79523.69,0.05,-0.37443,0.00022,23.34448]
[1778210846535,27.56,79523.69,0.05,-0.37443,0.00022,23.34448]
[1778210846872,27.56,79524.08,0.05,-0.37434,0.00022,23.34281]
[1778210848889,27.56,79531.29,0.05,-0.37272,0.00022,23.31285]
[1778210849948,27.56,79529.08,0.05,-0.37321,0.00022,23.32198]
[1778210850068,27.56,79529.08,0.05,-0.37321,0.00022,23.32198]
[1778210850077,27.56,79529.08,0.05,-0.37321,0.00022,23.32198]
[1778210850101,27.56,79529.08,0.05,-0.37321,0.00022,23.32198]
[1778210850178,27.56,79529.08,0.05,-0.37321,0.00022,23.32198]
[1778210850663,27.56,79529.08,0.05,-0.37321,0.00022,23.32198]
[1778210850663,27.56,79529.08,0.05,-0.37321,0.00022,23.32198]
[1778210850734,27.56,79523.66,0.05,-0.37442,0.00022,23.34431]
[1778210851230,27.56,79523.66,0.05,-0.37442,0.00022,23.34431]
[1778210851239,27.56,79523.66,0.05,-0.37442,0.00022,23.34431]
[1778210851398,27.56,79523.66,0.05,-0.37442,0.00022,23.34431]
[1778210851449,27.56,79517.77,0.05,-0.37571,0.00022,23.36426]
[1778210851937,27.56,79517.77,0.05,-0.37571,0.00022,23.36426]
[1778210852789,27.56,79520.37,0.05,-0.37513,0.00022,23.35358]
[1778210852926,27.56,79520.37,0.05,-0.37513,0.00022,23.35358]
[1778210852954,27.56,79520.37,0.05,-0.37513,0.00022,23.35358]
[1778210853826,27.56,79520.37,0.05,-0.37513,0.00022,23.35358]
[1778210853871,27.56,79526.59,0.05,-0.37374,0.00022,23.32795]
[1778210856271,27.56,79529.34,0.05,-0.37312,0.00022,23.31644]
[1778210856753,27.56,79529.74,0.05,-0.37302,0.00022,23.31473]
[1778210857979,27.56,79529.74,0.05,-0.37302,0.00022,23.31473]
[1778210858867,27.55,79530.58,0.05,-0.37283,0.00022,23.31114]
[1778210859052,27.55,79530.58,0.05,-0.37283,0.00022,23.31114]
[1778210859185,27.55,79530.58,0.05,-0.37283,0.00022,23.31114]
[1778210859317,27.55,79530.58,0.05,-0.37283,0.00022,23.31114]
[1778210859427,27.55,79530.58,0.05,-0.37283,0.00022,23.31114]
[1778210859497,27.55,79530.58,0.05,-0.37283,0.00022,23.31114]
[1778210859617,27.55,79530.93,0.05,-0.37275,0.00022,23.30963]
[1778210860053,27.55,79530.93,0.05,-0.37275,0.00022,23.30963]
[1778210860865,27.55,79549.46,0.05,-0.36862,0.00022,23.23115]
[1778210861103,27.55,79549.46,0.05,-0.36862,0.00022,23.23115]
[1778210861511,27.55,79548.81,0.05,-0.36876,0.00022,23.23379]
[1778210862417,27.55,79548.81,0.05,-0.36876,0.00022,23.23379]
[1778210862535,27.55,79548.81,0.05,-0.36876,0.00022,23.23379]
[1778210862551,27.55,79543.55,0.05,-0.36993,0.00022,23.25629]
[1778210863198,27.55,79543.55,0.05,-0.36993,0.00022,23.25629]
[1778210863898,27.55,79543.55,0.05,-0.36993,0.00022,23.25629]
[1778210863442,27.55,79543.56,0.05,-0.36993,0.00022,23.25623]
[1778210864208,27.55,79543.56,0.05,-0.36993,0.00022,23.25623]
[1778210864229,27.55,79542.74,0.05,-0.3701,0.00022,23.25956]
[1778210867720,27.55,79542.6,0.05,-0.37013,0.00022,23.25999]
[1778210867807,27.55,79542.34,0.05,-0.37018,0.00022,23.26093]
[1778210869247,27.55,79542.34,0.05,-0.37018,0.00022,23.26093]
[1778210869376,27.55,79542.34,0.05,-0.37018,0.00022,23.26093]
[1778210869477,27.54,79541.6,0.05,-0.37033,0.00022,23.26391]
[1778210873925,27.54,79541.42,0.05,-0.37034,0.00022,23.26405]
[1778210874435,27.54,79541.42,0.05,-0.37034,0.00022,23.26405]
[1778210874534,27.54,79540.8,0.05,-0.37047,0.00022,23.26653]
[1778210880880,27.53,79540.7,0.05,-0.37046,0.00022,23.26634]
[1778210881663,27.53,79540.74,0.05,-0.37045,0.00022,23.26602]
[1778210881687,27.53,79540.74,0.05,-0.37045,0.00022,23.26602]
[1778210881866,27.52,79545.03,0.05,-0.36948,0.00022,23.24744]
[1778210882457,27.52,79545.03,0.05,-0.36948,0.00022,23.24744]
[1778210882460,27.52,79545.03,0.05,-0.36948,0.00022,23.24744]
[1778210882499,27.52,79541.46,0.05,-0.37027,0.00022,23.26253]
[1778210884458,27.52,79536.36,0.05,-0.3714,0.00022,23.28412]
[1778210884461,27.52,79536.36,0.05,-0.3714,0.00022,23.28412]
[1778210884469,27.52,79536.36,0.05,-0.3714,0.00022,23.28412]
[1778210885740,27.52,79536.09,0.05,-0.37146,0.00022,23.2851]
[1778210888160,27.52,79545.66,0.05,-0.36931,0.00022,23.24413]
[1778210894422,27.51,79544.73,0.05,-0.36947,0.00022,23.24721]
[1778210894996,27.5,79545.07,0.05,-0.36939,0.00022,23.24563]
[1778210895094,27.5,79544.81,0.05,-0.36945,0.00022,23.24674]
[1778210901523,27.5,79543.41,0.05,-0.36975,0.00022,23.25246]
[1778210902829,27.5,79549.74,0.05,-0.36833,0.00022,23.22517]
[1778210908304,27.5,79547.01,0.05,-0.36893,0.00022,23.23681]
[1778210913205,27.5,79547.58,0.05,-0.36878,0.00022,23.2302]
[1778210913525,27.5,79547.58,0.05,-0.36878,0.00022,23.2302]
[1778210913624,27.5,79547.89,0.05,-0.36871,0.00022,23.22884]
[1778210916094,27.5,79547.6,0.05,-0.36878,0.00022,23.23006]
[1778210917645,27.5,79547.71,0.05,-0.36875,0.00022,23.22947]
[1778210917649,27.49,79550.3,0.05,-0.36816,0.00022,23.21819]
[1778210919472,27.49,79550.3,0.05,-0.36816,0.00022,23.21809]
[1778210919702,27.49,79550.3,0.05,-0.36816,0.00022,23.21809]
[1778210919766,27.49,79549.57,0.05,-0.36832,0.00022,23.22114]
[1778210921760,27.49,79549.57,0.05,-0.36831,0.00022,23.22104]
[1778210921765,27.49,79549.57,0.05,-0.36831,0.00022,23.22104]
[1778210921770,27.49,79549.69,0.05,-0.36828,0.00022,23.22042]
[1778210923280,27.49,79549.69,0.05,-0.36828,0.00022,23.22032]
[1778210923821,27.49,79549.69,0.05,-0.36828,0.00022,23.22032]
[1778210923923,27.49,79549.05,0.05,-0.36841,0.00022,23.22298]
[1778210929520,27.48,79548.43,0.05,-0.36853,0.00022,23.22515]
[1778210930002,27.48,79548.04,0.05,-0.36861,0.00022,23.22673]
[1778210930936,27.48,79547.68,0.05,-0.36868,0.00022,23.22818]
[1778210935549,27.48,79546.32,0.05,-0.36897,0.00022,23.23363]
[1778210936195,27.47,79546.27,0.05,-0.36897,0.00022,23.23374]
[1778210936499,27.47,79546.27,0.05,-0.36897,0.00022,23.23364]
[1778210938260,27.47,79546.27,0.05,-0.36897,0.00022,23.23364]
[1778210938513,27.47,79545.43,0.05,-0.36915,0.00022,23.23705]
[1778210941250,27.47,79545.92,0.05,-0.36903,0.00022,23.23474]
[1778210942379,27.47,79545.97,0.05,-0.36901,0.00022,23.23442]
[1778210942541,27.47,79546.39,0.05,-0.36891,0.00022,23.23251]
[1778210944442,27.47,79547.16,0.05,-0.36874,0.00022,23.2291]
[1778210944554,27.46,79549.05,0.05,-0.36831,0.00022,23.22084]
[1778210949591,27.46,79550.47,0.05,-0.36797,0.00022,23.2142]
[1778210952664,27.46,79551.69,0.05,-0.3677,0.00022,23.2089]
[1778210952691,27.46,79552.39,0.05,-0.36754,0.00022,23.20585]
[1778210953914,27.46,79552.39,0.05,-0.36754,0.00022,23.20585]
[1778210954600,27.46,79552.39,0.05,-0.36754,0.00022,23.20585]
[1778210960491,27.46,79555.08,0.05,-0.36694,0.00022,23.19409]
[1778210966709,27.46,79552.92,0.05,-0.36742,0.00022,23.20346]
[1778210969172,27.46,79552.26,0.05,-0.36757,0.00022,23.20631]
[1778210969883,27.46,79552.26,0.05,-0.36757,0.00022,23.20631]
[1778210969890,27.46,79552.26,0.05,-0.36757,0.00022,23.20631]
[1778210969984,27.46,79543.58,0.05,-0.3695,0.00022,23.24378]
[1778210975772,27.45,79542.99,0.05,-0.36958,0.00022,23.2416]
[1778210981817,27.44,79541.96,0.05,-0.36978,0.00022,23.2453]
[1778210983593,27.44,79542.04,0.05,-0.36975,0.00022,23.24484]
[1778210983832,27.44,79542.04,0.05,-0.36975,0.00022,23.24473]
[1778210986602,27.44,79543.14,0.05,-0.36949,0.00022,23.23978]
[1778210987712,27.44,79542.74,0.05,-0.36958,0.00022,23.24139]
[1778210987858,27.43,79543.29,0.05,-0.36945,0.00022,23.23892]
[1778210992893,27.43,79541.31,0.05,-0.36986,0.00022,23.24686]
[1778210993902,27.43,79541.31,0.05,-0.36986,0.00022,23.24686]
[1778210994003,27.43,79541.0,0.05,-0.36993,0.00022,23.24808]
[1778210997137,27.42,79540.42,0.05,-0.37004,0.00022,23.25023]
[1778210998023,27.42,79540.42,0.05,-0.37004,0.00022,23.25023]
[1778210998025,27.42,79540.42,0.05,-0.37004,0.00022,23.25023]
[1778210998037,27.42,79542.7,0.05,-0.36953,0.00022,23.24035]
[1778211000258,27.42,79542.62,0.05,-0.36953,0.00022,23.24048]
[1778211004533,27.41,79542.38,0.05,-0.36957,0.00022,23.2411]
[1778211006274,27.41,79547.62,0.05,-0.36839,0.00022,23.2183]
[1778211006996,27.41,79549.54,0.05,-0.36795,0.00022,23.20988]
[1778211010415,27.41,79546.61,0.05,-0.36859,0.00022,23.22233]
[1778211011031,27.41,79544.97,0.05,-0.36896,0.00022,23.22933]
[1778211016067,27.4,79544.73,0.05,-0.36899,0.00022,23.22992]
[1778211016639,27.4,79544.73,0.05,-0.36899,0.00022,23.22992]
[1778211016644,27.4,79544.73,0.05,-0.36899,0.00022,23.22992]
[1778211016702,27.4,79544.89,0.05,-0.36895,0.00022,23.22914]
[1778211022108,27.4,79544.02,0.05,-0.36912,0.00022,23.23245]
[1778211029157,27.39,79542.45,0.05,-0.36944,0.00022,23.2386]
[1778211033052,27.39,79546.05,0.05,-0.36861,0.00022,23.21883]
[1778211033186,27.39,79544.96,0.05,-0.36885,0.00022,23.22338]
[1778211038220,27.38,79543.36,0.05,-0.36919,0.00022,23.22987]
[1778211043775,27.38,79543.5,0.05,-0.36914,0.00022,23.22894]
[1778211045392,27.37,79545.54,0.05,-0.36867,0.00022,23.21989]
[1778211045965,27.37,79545.9,0.05,-0.36859,0.00022,23.21825]
[1778211049546,27.37,79548.47,0.05,-0.368,0.00022,23.20689]
[1778211049646,27.37,79548.45,0.05,-0.368,0.00022,23.20691]
[1778211055118,27.37,79548.97,0.05,-0.36787,0.00022,23.20433]
[1778211056093,27.37,79548.97,0.05,-0.36787,0.00022,23.20433]
[1778211057638,27.37,79548.94,0.05,-0.36787,0.00022,23.2044]
[1778211057650,27.37,79548.94,0.05,-0.36787,0.00022,23.2044]
[1778211057739,27.37,79549.17,0.05,-0.36782,0.00022,23.20327]
[1778211062350,27.36,79549.58,0.05,-0.36772,0.00022,23.20131]
[1778211062540,27.36,79549.58,0.05,-0.36772,0.00022,23.20131]
[1778211062707,27.36,79549.58,0.05,-0.36772,0.00022,23.20131]
[1778211063023,27.36,79549.58,0.05,-0.36772,0.00022,23.20131]
[1778211063103,27.36,79549.58,0.05,-0.36772,0.00022,23.20131]
[1778211062781,27.36,79556.73,0.05,-0.36611,0.00022,23.16982]
[1778211063272,27.36,79556.73,0.05,-0.36611,0.00022,23.16982]
[1778211063958,27.36,79556.73,0.05,-0.36611,0.00022,23.16982]
[1778211064060,27.36,79566.54,0.05,-0.36392,0.00022,23.12613]
[1778211064729,27.36,79566.54,0.05,-0.36392,0.00022,23.12613]
[1778211064922,27.36,79566.54,0.05,-0.36392,0.00022,23.12613]
[1778211064995,27.36,79568.54,0.05,-0.36348,0.00022,23.11713]
[1778211065360,27.36,79568.54,0.05,-0.36348,0.00022,23.11713]
[1778211065707,27.36,79568.54,0.05,-0.36348,0.00022,23.11713]
[1778211065717,27.36,79569.31,0.05,-0.3633,0.00022,23.11365]
[1778211066415,27.36,79569.31,0.05,-0.3633,0.00022,23.11365]
[1778211066422,27.36,79569.31,0.05,-0.3633,0.00022,23.11365]
[1778211066520,27.36,79570.82,0.05,-0.36297,0.00022,23.10684]
[1778211072458,27.36,79575.89,0.05,-0.36184,0.00022,23.08381]
[1778211076158,27.36,79580.87,0.05,-0.36073,0.00022,23.06105]
[1778211076213,27.36,79580.87,0.05,-0.36073,0.00022,23.06105]
[1778211076486,27.36,79580.87,0.05,-0.36073,0.00022,23.06106]
[1778211078132,27.36,79568.73,0.05,-0.36343,0.00022,23.11624]
[1778211078474,27.36,79568.73,0.05,-0.36343,0.00022,23.11624]
[1778211078569,27.36,79566.22,0.05,-0.36399,0.00022,23.12749]
[1778211080668,27.36,79565.98,0.05,-0.36404,0.00022,23.12854]
[1778211080755,27.36,79566.34,0.05,-0.36396,0.00022,23.12689]
[1778211082733,27.36,79566.23,0.05,-0.36398,0.00022,23.12735]
[1778211083135,27.36,79563.02,0.05,-0.3647,0.00022,23.14166]
[1778211088572,27.36,79560.08,0.05,-0.36534,0.00022,23.15449]
[1778211092926,27.36,79561.82,0.05,-0.36493,0.00022,23.14256]
[1778211092931,27.36,79561.82,0.05,-0.36493,0.00022,23.14256]
[1778211093026,27.36,79562.38,0.05,-0.3648,0.00022,23.14003]
[1778211094993,27.35,79561.88,0.05,-0.36491,0.00022,23.14223]
[1778211095034,27.35,79561.78,0.05,-0.36493,0.00022,23.14264]
[1778211098051,27.35,79559.5,0.05,-0.36544,0.00022,23.15273]
[1778211098877,27.35,79556.49,0.05,-0.36611,0.00022,23.16602]
[1778211098908,27.35,79557.15,0.05,-0.36596,0.00022,23.16308]
[1778211104682,27.35,79554.4,0.05,-0.36657,0.00022,23.175]
[1778211110054,27.35,79552.38,0.05,-0.36701,0.00022,23.18374]
[1778211110094,27.35,79544.87,0.05,-0.36869,0.00022,23.21644]
[1778211111448,27.35,79544.87,0.05,-0.36869,0.00022,23.21639]
[1778211111731,27.35,79545.5,0.05,-0.36854,0.00022,23.2136]
[1778211116038,27.35,79544.78,0.05,-0.3687,0.00022,23.21657]
[1778211118351,27.34,79542.71,0.05,-0.36915,0.00022,23.22535]
[1778211123432,27.34,79546.25,0.05,-0.36835,0.00022,23.20974]
[1778211123820,27.34,79546.25,0.05,-0.36835,0.00022,23.20974]
[1778211124142,27.34,79546.4,0.05,-0.36831,0.00022,23.20904]
[1778211125874,27.34,79546.4,0.05,-0.36831,0.00022,23.20899]
[1778211125934,27.34,79555.77,0.05,-0.36621,0.00022,23.1679]
[1778211126505,27.34,79555.77,0.05,-0.36621,0.00022,23.1679]
[1778211126511,27.34,79555.77,0.05,-0.36621,0.00022,23.1679]
[1778211127030,27.34,79555.77,0.05,-0.36621,0.00022,23.1679]
[1778211127047,27.34,79555.77,0.05,-0.36621,0.00022,23.1679]
[1778211127131,27.34,79558.55,0.05,-0.36559,0.00022,23.15557]
[1778211128034,27.34,79558.55,0.05,-0.36559,0.00022,23.15557]
[1778211129401,27.34,79565.48,0.05,-0.36404,0.00022,23.12462]
[1778211129784,27.34,79565.48,0.05,-0.36404,0.00022,23.12462]
[1778211134708,27.34,79568.61,0.05,-0.36334,0.00022,23.11054]
[1778211136044,27.34,79570.06,0.05,-0.36302,0.00022,23.10399]
[1778211136055,27.34,79570.06,0.05,-0.36302,0.00022,23.10399]
[1778211136145,27.34,79569.92,0.05,-0.36305,0.00022,23.10462]
[1778211136280,27.34,79569.92,0.05,-0.36305,0.00022,23.10462]
[1778211138225,27.34,79569.99,0.05,-0.36303,0.00022,23.1043]
[1778211138570,27.34,79569.99,0.05,-0.36303,0.00022,23.1043]
[1778211138921,27.34,79572.26,0.05,-0.36253,0.00022,23.09402]
[1778211139869,27.34,79572.26,0.05,-0.36253,0.00022,23.09402]
[1778211140309,27.34,79572.59,0.05,-0.36245,0.00022,23.09253]
[1778211140935,27.34,79573.35,0.05,-0.36228,0.00022,23.08907]
[1778211141210,27.34,79573.35,0.05,-0.36228,0.00022,23.08907]
[1778211141387,27.34,79573.35,0.05,-0.36228,0.00022,23.08907]
[1778211142034,27.34,79573.35,0.05,-0.36228,0.00022,23.08907]
[1778211142065,27.34,79573.35,0.05,-0.36228,0.00022,23.08907]
[1778211142116,27.34,79573.35,0.05,-0.36228,0.00022,23.08907]
[1778211142163,27.34,79577.51,0.05,-0.36136,0.00022,23.07012]
[1778211142299,27.34,79577.51,0.05,-0.36136,0.00022,23.07012]
[1778211142404,27.34,79577.51,0.05,-0.36136,0.00022,23.07012]
[1778211142926,27.34,79577.51,0.05,-0.36136,0.00022,23.07012]
[1778211143185,27.34,79587.6,0.05,-0.35912,0.00022,23.02362]
[1778211143766,27.34,79587.6,0.05,-0.35912,0.00022,23.02362]
[1778211143774,27.34,79587.6,0.05,-0.35912,0.00022,23.02362]
[1778211143914,27.34,79587.6,0.05,-0.35912,0.00022,23.02362]
[1778211143921,27.34,79587.6,0.05,-0.35912,0.00022,23.02362]
[1778211143957,27.34,79587.6,0.05,-0.35912,0.00022,23.02364]
[1778211144856,27.34,79587.6,0.05,-0.35912,0.00022,23.02364]
[1778211145053,27.34,79589.82,0.05,-0.35862,0.00022,23.01335]
[1778211145459,27.34,79589.82,0.05,-0.35862,0.00022,23.01335]
[1778211146054,27.34,79582.22,0.05,-0.36031,0.00022,23.04861]
[1778211150677,27.34,79585.49,0.05,-0.35959,0.00022,23.03363]
[1778211151009,27.34,79586.04,0.05,-0.35945,0.00022,23.027]
[1778211152995,27.34,79587.12,0.05,-0.35921,0.00022,23.02202]
[1778211153065,27.34,79587.12,0.05,-0.35921,0.00022,23.02202]
[1778211153127,27.34,79587.72,0.05,-0.35908,0.00022,23.01927]
[1778211154805,27.34,79592.41,0.05,-0.35804,0.00022,22.99744]
[1778211154812,27.34,79592.41,0.05,-0.35804,0.00022,22.99744]
[1778211155036,27.34,79592.41,0.05,-0.35804,0.00022,22.99748]
[1778211156870,27.34,79592.55,0.05,-0.35802,0.00022,22.99687]
[1778211157050,27.34,79592.33,0.05,-0.35807,0.00022,22.99795]
[1778211159977,27.34,79593.1,0.05,-0.3579,0.00022,22.99445]
[1778211159987,27.34,79593.1,0.05,-0.3579,0.00022,22.99445]
[1778211160078,27.34,79590.55,0.05,-0.35847,0.00022,23.00642]
[1778211165150,27.35,79590.25,0.05,-0.35854,0.00022,23.00799]
[1778211165210,27.35,79591.42,0.05,-0.35829,0.00022,23.00257]
[1778211167340,27.35,79588.12,0.05,-0.35902,0.00022,23.01804]
[1778211170732,27.35,79586.09,0.05,-0.35948,0.00022,23.02756]
[1778211175884,27.35,79588.18,0.05,-0.35902,0.00022,23.01803]
[1778211179294,27.35,79588.38,0.05,-0.35898,0.00022,23.01727]
[1778211179370,27.35,79588.38,0.05,-0.35898,0.00022,23.01727]
[1778211180094,27.35,79588.38,0.05,-0.35898,0.00022,23.01727]
[1778211180211,27.35,79587.65,0.05,-0.35915,0.00022,23.0207]
[1778211180868,27.35,79587.65,0.05,-0.35915,0.00022,23.0207]
[1778211180906,27.35,79587.65,0.05,-0.35915,0.00022,23.0207]
[1778211181218,27.35,79580.06,0.05,-0.36083,0.00022,23.05576]
[1778211181748,27.35,79580.06,0.05,-0.36083,0.00022,23.05576]
[1778211182225,27.35,79576.25,0.05,-0.36168,0.00022,23.0732]
[1778211183803,27.35,79575.46,0.05,-0.36186,0.00022,23.0768]
[1778211183890,27.35,79575.46,0.05,-0.36186,0.00022,23.0768]
[1778211189859,27.35,79574.64,0.05,-0.36204,0.00022,23.08051]
[1778211192739,27.35,79576.09,0.05,-0.36172,0.00022,23.07387]
[1778211192800,27.35,79576.09,0.05,-0.36172,0.00022,23.07387]
[1778211193393,27.35,79575.48,0.05,-0.36185,0.00022,23.07663]
[1778211193399,27.35,79575.48,0.05,-0.36185,0.00022,23.07663]
[1778211194161,27.35,79581.62,0.05,-0.36048,0.00022,23.04852]
[1778211195646,27.35,79590.39,0.05,-0.35854,0.00022,23.00796]
[1778211199345,27.35,79597.75,0.05,-0.35691,0.00022,22.9736]
[1778211203497,27.36,79598.73,0.05,-0.35671,0.00022,22.96915]
[1778211203507,27.36,79598.73,0.05,-0.35671,0.00022,22.96915]
[1778211204387,27.36,79594.0,0.05,-0.35776,0.00022,22.9915]
[1778211204418,27.36,79594.0,0.05,-0.35776,0.00022,22.9915]
[1778211205034,27.36,79594.0,0.05,-0.35776,0.00022,22.9915]
[1778211205088,27.36,79595.56,0.05,-0.35741,0.00022,22.98422]
[1778211207487,27.36,79595.96,0.05,-0.35733,0.00022,22.98239]
[1778211213186,27.36,79598.08,0.05,-0.35685,0.00022,22.96852]
[1778211218628,27.36,79603.27,0.05,-0.35572,0.00022,22.94436]
[1778211224519,27.37,79608.48,0.05,-0.35458,0.00022,22.91993]
[1778211229553,27.37,79606.09,0.05,-0.35513,0.00022,22.93179]
[1778211231175,27.37,79606.09,0.05,-0.35513,0.00022,22.93179]
[1778211231216,27.37,79605.26,0.05,-0.35532,0.00022,22.93582]
[1778211231359,27.37,79605.26,0.05,-0.35532,0.00022,22.93582]
[1778211231456,27.37,79605.26,0.05,-0.35532,0.00022,22.93582]
[1778211231562,27.37,79605.26,0.05,-0.35532,0.00022,22.93582]
[1778211231661,27.37,79604.85,0.05,-0.35541,0.00022,22.93777]
[1778211233487,27.37,79604.85,0.05,-0.35541,0.00022,22.93791]
[1778211233512,27.37,79604.85,0.05,-0.35541,0.00022,22.93791]
[1778211233596,27.37,79602.67,0.05,-0.3559,0.00022,22.94834]
[1778211237459,27.38,79602.65,0.05,-0.35591,0.00022,22.94864]
[1778211237610,27.38,79603.08,0.05,-0.35582,0.00022,22.94667]
[1778211241311,27.38,79604.57,0.05,-0.3555,0.00022,22.93975]
[1778211246526,27.38,79603.8,0.05,-0.35569,0.00022,22.94391]
[1778211246527,27.38,79603.8,0.05,-0.35569,0.00022,22.94391]
[1778211246690,27.38,79602.78,0.05,-0.35592,0.00022,22.94883]
[1778211248012,27.38,79602.78,0.05,-0.35592,0.00022,22.94883]
[1778211248122,27.38,79602.78,0.05,-0.35592,0.00022,22.94883]
[1778211248223,27.38,79602.76,0.05,-0.35593,0.00022,22.94901]
[1778211250257,27.38,79602.76,0.05,-0.35593,0.00022,22.9491]
[1778211250318,27.38,79602.76,0.05,-0.35593,0.00022,22.9491]
[1778211250269,27.39,79603.11,0.05,-0.35586,0.00022,22.94752]
[1778211250502,27.39,79603.11,0.05,-0.35586,0.00022,22.94752]
[1778211252943,27.39,79602.15,0.05,-0.35608,0.00022,22.95223]
[1778211253019,27.39,79602.15,0.05,-0.35608,0.00022,22.95223]
[1778211253119,27.39,79603.36,0.05,-0.35581,0.00022,22.94657]
[1778211253943,27.39,79603.36,0.05,-0.35581,0.00022,22.94657]
[1778211254030,27.39,79602.11,0.05,-0.35609,0.00022,22.95257]
[1778211260397,27.39,79603.67,0.05,-0.35576,0.00022,22.94556]
[1778211260423,27.39,79603.67,0.05,-0.35576,0.00022,22.94556]
[1778211260428,27.39,79603.67,0.05,-0.35576,0.00022,22.94556]
[1778211260492,27.39,79603.67,0.05,-0.35576,0.00022,22.94556]
[1778211261650,27.39,79603.77,0.05,-0.35575,0.00022,22.94524]
[1778211261678,27.39,79603.77,0.05,-0.35575,0.00022,22.94524]
[1778211262175,27.39,79603.77,0.05,-0.35575,0.00022,22.94524]
[1778211262208,27.39,79606.33,0.05,-0.35519,0.00022,22.93314]
[1778211262505,27.39,79606.33,0.05,-0.35519,0.00022,22.93314]
[1778211262510,27.39,79606.33,0.05,-0.35519,0.00022,22.93314]
[1778211262531,27.39,79606.33,0.05,-0.35519,0.00022,22.93314]
[1778211262786,27.39,79606.33,0.05,-0.35519,0.00022,22.93316]
[1778211263939,27.39,79606.33,0.05,-0.35519,0.00022,22.93316]
[1778211264237,27.39,79606.33,0.05,-0.35519,0.00022,22.93316]
[1778211264242,27.39,79606.33,0.05,-0.35519,0.00022,22.93316]
[1778211264251,27.39,79607.69,0.05,-0.35489,0.00022,22.9267]
[1778211269619,27.4,79607.77,0.05,-0.35488,0.00022,22.92644]
[1778211270422,27.4,79608.33,0.05,-0.35475,0.00022,22.92379]
[1778211271336,27.4,79606.02,0.05,-0.35524,0.00022,22.9307]
[1778211273072,27.4,79606.02,0.05,-0.35525,0.00022,22.9308]
[1778211274537,27.4,79605.29,0.05,-0.35542,0.00022,22.93445]
[1778211274617,27.4,79602.65,0.05,-0.356,0.00022,22.94705]
[1778211279905,27.4,79604.26,0.05,-0.35566,0.00022,22.93979]
[1778211284691,27.41,79605.02,0.05,-0.35551,0.00022,22.93649]
[1778211284805,27.41,79605.02,0.05,-0.35551,0.00022,22.93649]
[1778211284940,27.41,79605.24,0.05,-0.35546,0.00022,22.93552]
[1778211285517,27.41,79605.24,0.05,-0.35546,0.00022,22.93552]
[1778211290556,27.41,79609.64,0.05,-0.35451,0.00022,22.91501]
[1778211291895,27.41,79607.5,0.05,-0.35499,0.00022,22.92532]
[1778211291911,27.41,79607.5,0.05,-0.35499,0.00022,22.92532]
[1778211293073,27.41,79607.5,0.05,-0.35499,0.00022,22.92541]
[1778211293103,27.41,79607.5,0.05,-0.35499,0.00022,22.92541]
[1778211293202,27.41,79607.24,0.05,-0.35505,0.00022,22.92674]
[1778211297632,27.42,79611.24,0.05,-0.35419,0.00022,22.908]
[1778211297656,27.42,79611.24,0.05,-0.35419,0.00022,22.908]
[1778211303066,27.42,79610.11,0.05,-0.35446,0.00022,22.91396]
[1778211305065,27.42,79610.5,0.05,-0.35438,0.00022,22.91218]
[1778211305092,27.42,79610.5,0.05,-0.35438,0.00022,22.91218]
[1778211306687,27.42,79609.34,0.05,-0.35464,0.00022,22.91789]
[1778211313135,27.43,79608.92,0.05,-0.35476,0.00022,22.92046]
[1778211318183,27.43,79608.61,0.05,-0.35484,0.00022,22.92233]
[1778211321912,27.43,79607.79,0.05,-0.35503,0.00022,22.92645]
[1778211322212,27.43,79605.64,0.05,-0.35551,0.00022,22.93673]
[1778211325725,27.44,79606.17,0.05,-0.3554,0.00022,22.9344]
[1778211326034,27.44,79606.17,0.05,-0.3554,0.00022,22.9344]
[1778211326242,27.44,79605.82,0.05,-0.35548,0.00022,22.93613]
[1778211331270,27.44,79605.99,0.05,-0.35546,0.00022,22.93556]
[1778211334260,27.44,79606.31,0.05,-0.35537,0.00022,22.93011]
[1778211334349,27.44,79606.61,0.05,-0.35531,0.00022,22.92875]
[1778211339617,27.44,79602.18,0.05,-0.3563,0.00022,22.94999]
[1778211340052,27.44,79602.18,0.05,-0.3563,0.00022,22.94999]
[1778211340079,27.44,79602.18,0.05,-0.3563,0.00022,22.94999]
[1778211340337,27.44,79599.9,0.05,-0.3568,0.00022,22.96077]
[1778211344876,27.45,79601.79,0.05,-0.35639,0.00022,22.95203]
[1778211344925,27.45,79601.79,0.05,-0.35639,0.00022,22.95203]
[1778211345135,27.45,79601.79,0.05,-0.35639,0.00022,22.95203]
[1778211345372,27.45,79604.52,0.05,-0.35579,0.00022,22.93918]
[1778211346370,27.45,79604.52,0.05,-0.35579,0.00022,22.93918]
[1778211346394,27.45,79604.52,0.05,-0.35579,0.00022,22.93918]
[1778211347386,27.45,79604.6,0.05,-0.35578,0.00022,22.9389]
[1778211350739,27.45,79601.86,0.05,-0.35639,0.00022,22.952]
[1778211350819,27.45,79601.86,0.05,-0.35639,0.00022,22.95206]
[1778211351591,27.45,79601.86,0.05,-0.35639,0.00022,22.95206]
[1778211353268,27.45,79601.93,0.05,-0.35638,0.00022,22.95178]
[1778211353275,27.45,79601.93,0.05,-0.35638,0.00022,22.95178]
[1778211353430,27.45,79605.75,0.05,-0.35554,0.00022,22.93377]
[1778211353542,27.45,79605.75,0.05,-0.35554,0.00022,22.93377]
[1778211354816,27.45,79608.89,0.05,-0.35485,0.00022,22.9189]
[1778211354822,27.45,79608.89,0.05,-0.35485,0.00022,22.9189]
[1778211354830,27.45,79608.89,0.05,-0.35485,0.00022,22.9189]
[1778211355261,27.45,79608.91,0.05,-0.35485,0.00022,22.91886]
[1778211357603,27.45,79608.62,0.05,-0.35491,0.00022,22.9203]
[1778211357635,27.45,79608.62,0.05,-0.35491,0.00022,22.9203]
[1778211358336,27.45,79608.62,0.05,-0.35491,0.00022,22.9203]
[1778211358379,27.45,79608.62,0.05,-0.35491,0.00022,22.9203]
[1778211358974,27.45,79609.4,0.05,-0.35475,0.00022,22.9167]
[1778211358997,27.45,79609.4,0.05,-0.35475,0.00022,22.9167]
[1778211359738,27.45,79609.51,0.05,-0.35473,0.00022,22.91623]
[1778211359774,27.45,79609.51,0.05,-0.35473,0.00022,22.91623]
[1778211365623,27.46,79608.58,0.05,-0.35494,0.00022,22.92092]
[1778211371323,27.46,79609.07,0.05,-0.35484,0.00022,22.91879]
[1778211373952,27.46,79611.71,0.05,-0.35427,0.00022,22.9064]
[1778211373983,27.46,79611.71,0.05,-0.35427,0.00022,22.9064]
[1778211375266,27.46,79611.88,0.05,-0.35424,0.00022,22.90571]
[1778211375353,27.46,79615.67,0.05,-0.35341,0.00022,22.88761]
[1778211378720,27.46,79617.92,0.05,-0.35292,0.00022,22.87695]
[1778211378746,27.46,79617.92,0.05,-0.35292,0.00022,22.87695]
[1778211378881,27.46,79617.92,0.05,-0.35292,0.00022,22.87695]
[1778211379096,27.46,79617.67,0.05,-0.35298,0.00022,22.87821]
[1778211379505,27.46,79617.67,0.05,-0.35298,0.00022,22.87821]
[1778211379810,27.46,79617.67,0.05,-0.35298,0.00022,22.87821]
[1778211380070,27.46,79617.67,0.05,-0.35298,0.00022,22.87821]
[1778211380099,27.46,79617.67,0.05,-0.35298,0.00022,22.87821]
[1778211380345,27.46,79613.94,0.05,-0.3538,0.00022,22.89618]
[1778211380884,27.46,79613.94,0.05,-0.3538,0.00022,22.89618]
[1778211380896,27.46,79613.94,0.05,-0.3538,0.00022,22.89618]
[1778211380984,27.46,79613.94,0.05,-0.3538,0.00022,22.89618]
[1778211381065,27.46,79611.29,0.05,-0.35439,0.00022,22.90893]
[1778211381677,27.46,79611.29,0.05,-0.35439,0.00022,22.90893]
[1778211381891,27.46,79611.43,0.05,-0.35436,0.00022,22.90832]
[1778211382702,27.46,79611.43,0.05,-0.35436,0.00022,22.90832]
[1778211382883,27.46,79611.43,0.05,-0.35436,0.00022,22.90832]
[1778211383068,27.47,79611.32,0.05,-0.35438,0.00022,22.90891]
[1778211386911,27.47,79610.94,0.05,-0.35447,0.00022,22.91086]
[1778211388240,27.47,79611.16,0.05,-0.35443,0.00022,22.90994]
[1778211391887,27.47,79613.26,0.05,-0.35396,0.00022,22.89602]
[1778211391898,27.47,79613.26,0.05,-0.35396,0.00022,22.89602]
[1778211393943,27.47,79614.19,0.05,-0.35376,0.00022,22.89164]
[1778211394354,27.47,79615.19,0.05,-0.35354,0.00022,22.88688]
[1778211395304,27.47,79615.19,0.05,-0.35354,0.00022,22.88688]
[1778211395334,27.47,79615.19,0.05,-0.35354,0.00022,22.88688]
[1778211395989,27.47,79613.37,0.05,-0.35394,0.00022,22.89563]
[1778211396426,27.47,79613.37,0.05,-0.35394,0.00022,22.89563]
[1778211396436,27.47,79613.37,0.05,-0.35394,0.00022,22.89563]
[1778211396448,27.47,79610.97,0.05,-0.35447,0.00022,22.90713]
[1778211402191,27.47,79605.69,0.05,-0.35564,0.00022,22.93238]
[1778211407430,27.48,79601.1,0.05,-0.35666,0.00022,22.95429]
[1778211413851,27.48,79599.31,0.05,-0.35707,0.00022,22.96291]
[1778211419896,27.48,79599.02,0.05,-0.35714,0.00022,22.96445]
[1778211424930,27.48,79598.46,0.05,-0.35727,0.00022,22.96719]
[1778211429975,27.48,79599.04,0.05,-0.35714,0.00022,22.96454]
[1778211433087,27.48,79599.83,0.05,-0.35697,0.00022,22.96093]
[1778211434333,27.48,79600.01,0.05,-0.35694,0.00022,22.96011]
[1778211434337,27.48,79600.01,0.05,-0.35694,0.00022,22.96011]
[1778211434434,27.48,79600.61,0.05,-0.3568,0.00022,22.95732]
[1778211434526,27.48,79600.61,0.05,-0.3568,0.00022,22.95732]
[1778211434557,27.48,79600.61,0.05,-0.3568,0.00022,22.95732]
[1778211435117,27.48,79600.61,0.05,-0.3568,0.00022,22.95732]
[1778211435164,27.48,79600.61,0.05,-0.3568,0.00022,22.95732]
[1778211435263,27.48,79599.96,0.05,-0.35695,0.00022,22.96039]
[1778211437567,27.48,79600.01,0.05,-0.35694,0.00022,22.96021]
[1778211437572,27.48,79600.01,0.05,-0.35694,0.00022,22.96021]
[1778211437764,27.48,79600.01,0.05,-0.35694,0.00022,22.96023]
[1778211439234,27.48,79600.01,0.05,-0.35694,0.00022,22.96023]
[1778211439456,27.48,79600.01,0.05,-0.35694,0.00022,22.96023]
[1778211439303,27.48,79600.19,0.05,-0.3569,0.00022,22.95941]
[1778211441285,27.48,79600.27,0.05,-0.35689,0.00022,22.95906]
[1778211441343,27.48,79600.27,0.05,-0.35689,0.00022,22.95906]
[1778211442530,27.48,79600.17,0.05,-0.35691,0.00022,22.95955]
[1778211453125,27.49,79601.11,0.05,-0.35669,0.00022,22.95132]
[1778211458683,27.49,79600.84,0.05,-0.35676,0.00022,22.95268]
[1778211459628,27.49,79601.14,0.05,-0.35669,0.00022,22.95132]
[1778211463484,27.49,79604.8,0.05,-0.35589,0.00022,22.93414]
[1778211469239,27.49,79602.72,0.05,-0.35636,0.00022,22.94421]
[1778211477684,27.49,79602.63,0.05,-0.35638,0.00022,22.94468]
[1778211482908,27.49,79602.74,0.05,-0.35637,0.00022,22.94444]
[1778211487536,27.49,79601.62,0.05,-0.35662,0.00022,22.94978]
[1778211492313,27.5,79605.75,0.05,-0.35572,0.00022,22.93046]
[1778211497437,27.5,79605.72,0.05,-0.35573,0.00022,22.93079]
[1778211498633,27.5,79605.41,0.05,-0.3558,0.00022,22.93229]
[1778211502422,27.5,79606.06,0.05,-0.35566,0.00022,22.9293]
[1778211503862,27.5,79605.89,0.05,-0.3557,0.00022,22.93016]
[1778211505114,27.5,79606.24,0.05,-0.35562,0.00022,22.92853]
[1778211505493,27.5,79603.57,0.05,-0.35621,0.00022,22.94115]
[1778211506388,27.5,79603.57,0.05,-0.35621,0.00022,22.94115]
[1778211511283,27.5,79603.71,0.05,-0.35619,0.00022,22.94055]
[1778211511349,27.5,79604.07,0.05,-0.35609,0.00022,22.93475]
[1778211512954,27.5,79604.07,0.05,-0.35609,0.00022,22.93475]
[1778211513333,27.5,79604.07,0.05,-0.35609,0.00022,22.93475]
[1778211513358,27.5,79604.12,0.05,-0.35608,0.00022,22.93453]
[1778211513835,27.5,79604.12,0.05,-0.35608,0.00022,22.93453]
[1778211515403,27.5,79604.12,0.05,-0.35608,0.00022,22.93454]
[1778211515447,27.5,79604.21,0.05,-0.35606,0.00022,22.93412]
[1778211516951,27.5,79604.25,0.05,-0.35605,0.00022,22.93394]
[1778211517453,27.5,79604.25,0.05,-0.35605,0.00022,22.93394]
[1778211517542,27.5,79604.33,0.05,-0.35603,0.00022,22.93358]
[1778211518445,27.5,79604.33,0.05,-0.35603,0.00022,22.93358]
[1778211523620,27.5,79603.55,0.05,-0.3562,0.00022,22.93727]
[1778211523625,27.5,79603.55,0.05,-0.3562,0.00022,22.93727]
[1778211523631,27.5,79603.55,0.05,-0.3562,0.00022,22.93727]
[1778211523676,27.5,79605.03,0.05,-0.35588,0.00022,22.9303]
[1778211528752,27.5,79607.2,0.05,-0.3554,0.00022,22.92004]
[1778211534697,27.5,79607.11,0.05,-0.35542,0.00022,22.9205]
[1778211539735,27.5,79605.79,0.05,-0.35571,0.00022,22.92676]
[1778211544768,27.5,79605.84,0.05,-0.3557,0.00022,22.92652]
[1778211546735,27.5,79605.16,0.05,-0.35585,0.00022,22.92972]
[1778211547025,27.5,79605.16,0.05,-0.35585,0.00022,22.92972]
[1778211547028,27.5,79605.16,0.05,-0.35585,0.00022,22.92972]
[1778211547034,27.5,79605.16,0.05,-0.35585,0.00022,22.92972]
[1778211547098,27.5,79605.3,0.05,-0.35582,0.00022,22.92905]
[1778211548318,27.5,79605.3,0.05,-0.35582,0.00022,22.92905]
[1778211548613,27.5,79595.78,0.05,-0.35792,0.00022,22.97367]
[1778211548706,27.5,79595.78,0.05,-0.35792,0.00022,22.97367]
[1778211548720,27.5,79595.78,0.05,-0.35792,0.00022,22.97367]
[1778211549436,27.5,79595.78,0.05,-0.35792,0.00022,22.97367]
[1778211549459,27.5,79595.78,0.05,-0.35792,0.00022,22.97367]
[1778211549516,27.5,79595.78,0.05,-0.35792,0.00022,22.97367]
[1778211549544,27.5,79595.78,0.05,-0.35792,0.00022,22.97367]
[1778211549644,27.5,79592.75,0.05,-0.35859,0.00022,22.98772]
[1778211549752,27.5,79592.75,0.05,-0.35859,0.00022,22.98772]
[1778211549780,27.5,79592.75,0.05,-0.35859,0.00022,22.98772]
[1778211550398,27.5,79592.75,0.05,-0.35859,0.00022,22.98772]
[1778211550484,27.5,79593.07,0.05,-0.35851,0.00022,22.9862]
[1778211551854,27.5,79592.9,0.05,-0.35855,0.00022,22.98695]
[1778211552117,27.5,79592.9,0.05,-0.35855,0.00022,22.98695]
[1778211554145,27.5,79599.1,0.05,-0.35718,0.00022,22.95801]
[1778211554176,27.5,79599.1,0.05,-0.35718,0.00022,22.95801]
[1778211554179,27.5,79599.1,0.05,-0.35718,0.00022,22.95801]
[1778211554219,27.5,79600.36,0.05,-0.3569,0.00022,22.95208]
[1778211554760,27.5,79600.36,0.05,-0.3569,0.00022,22.95208]
[1778211555050,27.5,79601.98,0.05,-0.35654,0.00022,22.94446]
[1778211558627,27.5,79601.83,0.05,-0.35657,0.00022,22.94514]
[1778211558963,27.5,79600.21,0.05,-0.35693,0.00022,22.95271]
[1778211565297,27.5,79598.31,0.05,-0.35735,0.00022,22.96158]
[1778211570968,27.5,79601.12,0.05,-0.35673,0.00022,22.94843]
[1778211576007,27.5,79600.4,0.05,-0.35687,0.00022,22.9477]
[1778211581375,27.5,79602.05,0.05,-0.3565,0.00022,22.93998]
[1778211582827,27.5,79602.05,0.05,-0.3565,0.00022,22.94]
[1778211582833,27.5,79602.05,0.05,-0.3565,0.00022,22.94]
[1778211583054,27.5,79607.59,0.05,-0.35528,0.00022,22.91385]
[1778211588639,27.5,79610.42,0.05,-0.35466,0.00022,22.90049]
[1778211594696,27.5,79609.54,0.05,-0.35486,0.00022,22.90479]
[1778211599862,27.5,79608.94,0.05,-0.35501,0.00022,22.9079]
[1778211601861,27.5,79609.48,0.05,-0.35489,0.00022,22.90543]
[1778211602188,27.5,79608.59,0.05,-0.35509,0.00022,22.9097]
[1778211603495,27.5,79608.59,0.05,-0.35509,0.00022,22.9097]
[1778211603926,27.5,79606.37,0.05,-0.35558,0.00022,22.92025]
[1778211604229,27.51,79606.42,0.05,-0.35557,0.00022,22.92005]
[1778211605357,27.51,79606.42,0.05,-0.35557,0.00022,22.92005]
[1778211605517,27.51,79606.42,0.05,-0.35557,0.00022,22.92005]
[1778211605717,27.51,79607.07,0.05,-0.35543,0.00022,22.91701]
[1778211607046,27.51,79607.07,0.05,-0.35543,0.00022,22.91705]
[1778211607066,27.51,79607.07,0.05,-0.35543,0.00022,22.91705]
[1778211608034,27.51,79607.79,0.05,-0.35527,0.00022,22.91369]
[1778211608051,27.51,79607.79,0.05,-0.35527,0.00022,22.91369]
[1778211608231,27.51,79607.4,0.05,-0.35536,0.00022,22.91558]
[1778211613598,27.51,79606.84,0.05,-0.35549,0.00022,22.91841]
[1778211619308,27.51,79606.11,0.05,-0.35567,0.00022,22.92217]
[1778211624345,27.51,79605.35,0.05,-0.35584,0.00022,22.92599]
[1778211628845,27.51,79608.43,0.05,-0.35517,0.00022,22.91152]
[1778211628874,27.51,79608.43,0.05,-0.35517,0.00022,22.91152]
[1778211629726,27.51,79608.43,0.05,-0.35517,0.00022,22.91152]
[1778211630089,27.51,79607.49,0.05,-0.35538,0.00022,22.91598]
[1778211630405,27.51,79607.49,0.05,-0.35538,0.00022,22.91598]
[1778211630420,27.51,79607.49,0.05,-0.35538,0.00022,22.91598]
[1778211630684,27.51,79607.49,0.05,-0.35538,0.00022,22.91598]
[1778211631396,27.51,79607.36,0.05,-0.35539,0.00022,22.91248]
[1778211632032,27.51,79607.36,0.05,-0.35539,0.00022,22.91248]
[1778211632058,27.51,79607.36,0.05,-0.35539,0.00022,22.91248]
[1778211632735,27.51,79607.36,0.05,-0.35539,0.00022,22.91248]
[1778211633589,27.51,79613.17,0.05,-0.35411,0.00022,22.88487]
[1778211639449,27.51,79614.33,0.05,-0.35386,0.00022,22.8794]
[1778211645492,27.52,79615.26,0.05,-0.35366,0.00022,22.87506]
[1778211651533,27.52,79616.94,0.05,-0.35329,0.00022,22.86716]
[1778211655390,27.52,79617.15,0.05,-0.35325,0.00022,22.86624]
[1778211655666,27.52,79616.41,0.05,-0.35342,0.00022,22.86981]
[1778211657701,27.52,79616.41,0.05,-0.35342,0.00022,22.86984]
[1778211657760,27.52,79616.41,0.05,-0.35342,0.00022,22.86984]
[1778211662869,27.52,79610.04,0.05,-0.35483,0.00022,22.90051]
[1778211663488,27.52,79610.04,0.05,-0.35483,0.00022,22.90051]
[1778211663510,27.52,79610.04,0.05,-0.35483,0.00022,22.90051]
[1778211664178,27.52,79609.29,0.05,-0.355,0.00022,22.90411]
[1778211664203,27.52,79609.29,0.05,-0.355,0.00022,22.90411]
[1778211666850,27.52,79608.61,0.05,-0.35515,0.00022,22.90746]
[1778211666854,27.52,79608.61,0.05,-0.35515,0.00022,22.90746]
[1778211666876,27.52,79608.61,0.05,-0.35515,0.00022,22.90746]
[1778211667646,27.52,79602.11,0.05,-0.35658,0.00022,22.93817]
[1778211672680,27.52,79597.81,0.05,-0.35754,0.00022,22.95839]
[1778211673757,27.52,79597.81,0.05,-0.35754,0.00022,22.95839]
[1778211673804,27.52,79597.81,0.05,-0.35754,0.00022,22.95839]
[1778211673841,27.52,79601.48,0.05,-0.35673,0.00022,22.94124]
[1778211674695,27.52,79601.61,0.05,-0.3567,0.00022,22.94066]
[1778211677579,27.52,79601.71,0.05,-0.35668,0.00022,22.94023]
[1778211677607,27.52,79601.71,0.05,-0.35668,0.00022,22.94023]
[1778211677807,27.53,79601.71,0.05,-0.35668,0.00022,22.94026]
[1778211683759,27.53,79600.92,0.05,-0.35686,0.00022,22.94406]
[1778211685319,27.53,79601.4,0.05,-0.35675,0.00022,22.94182]
[1778211685364,27.53,79601.4,0.05,-0.35675,0.00022,22.94182]
[1778211685475,27.53,79601.4,0.05,-0.35675,0.00022,22.94182]
[1778211685629,27.53,79601.4,0.05,-0.35675,0.00022,22.94182]
[1778211685772,27.53,79601.45,0.05,-0.35674,0.00022,22.9416]
[1778211686290,27.53,79601.45,0.05,-0.35674,0.00022,22.9416]
[1778211686779,27.53,79603.82,0.05,-0.35622,0.00022,22.93049]
[1778211686983,27.53,79603.82,0.05,-0.35622,0.00022,22.93049]
[1778211687779,27.53,79603.82,0.05,-0.35622,0.00022,22.93049]
[1778211693292,27.53,79609.17,0.05,-0.35503,0.00022,22.90125]
[1778211697013,27.53,79609.96,0.05,-0.35487,0.00022,22.89773]
[1778211700726,27.53,79609.98,0.05,-0.35487,0.00022,22.89775]
[1778211700764,27.53,79609.88,0.05,-0.35489,0.00022,22.89826]
[1778211702049,27.53,79609.88,0.05,-0.35489,0.00022,22.89826]
[1778211702787,27.53,79609.88,0.05,-0.35489,0.00022,22.89826]
[1778211703545,27.53,79601.67,0.05,-0.3567,0.00022,22.93707]
[1778211706426,27.53,79602.07,0.05,-0.35662,0.00022,22.93521]
[1778211706432,27.53,79602.07,0.05,-0.35662,0.00022,22.93521]
[1778211706434,27.53,79602.07,0.05,-0.35662,0.00022,22.93521]
[1778211706499,27.53,79600.95,0.05,-0.35686,0.00022,22.9405]
[1778211708660,27.53,79600.29,0.05,-0.35701,0.00022,22.94359]
[1778211708759,27.53,79599.61,0.05,-0.35716,0.00022,22.94679]
[1778211708859,27.53,79599.61,0.05,-0.35716,0.00022,22.94679]
[1778211715575,27.53,79602.62,0.05,-0.3565,0.00022,22.93276]
[1778211717212,27.53,79608.98,0.05,-0.3551,0.00022,22.90283]
[1778211717697,27.53,79608.98,0.05,-0.3551,0.00022,22.90283]
[1778211717763,27.53,79608.26,0.05,-0.35526,0.00022,22.90628]
[1778211719277,27.53,79608.72,0.05,-0.35516,0.00022,22.90414]
[1778211719292,27.53,79608.72,0.05,-0.35516,0.00022,22.90414]
[1778211719313,27.53,79608.72,0.05,-0.35516,0.00022,22.90414]
[1778211719372,27.54,79608.75,0.05,-0.35516,0.00022,22.90404]
[1778211725260,27.54,79606.04,0.05,-0.35576,0.00022,22.91703]
[1778211730927,27.54,79605.72,0.05,-0.35584,0.00022,22.91873]
[1778211737131,27.54,79607.95,0.05,-0.35536,0.00022,22.90845]
[1778211742165,27.54,79608.78,0.05,-0.35519,0.00022,22.90471]
[1778211747570,27.54,79607.85,0.05,-0.3554,0.00022,22.90921]
[1778211753774,27.54,79610.17,0.05,-0.35487,0.00022,22.89418]
[1778211754054,27.54,79610.53,0.05,-0.35479,0.00022,22.89245]
[1778211754100,27.54,79610.53,0.05,-0.35479,0.00022,22.89245]
[1778211754304,27.54,79610.53,0.05,-0.35479,0.00022,22.89245]
[1778211754379,27.54,79612.61,0.05,-0.35433,0.00022,22.88256]
[1778211760293,27.54,79612.14,0.05,-0.35444,0.00022,22.88482]
[1778211761899,27.54,79612.14,0.05,-0.35444,0.00022,22.88482]
[1778211763918,27.55,79609.12,0.05,-0.35511,0.00022,22.89931]
[1778211769320,27.55,79610.91,0.05,-0.35472,0.00022,22.89107]
[1778211774591,27.55,79610.06,0.05,-0.35492,0.00022,22.89535]
[1778211777026,27.55,79610.36,0.05,-0.35486,0.00022,22.89407]
[1778211779010,27.55,79608.55,0.05,-0.35526,0.00022,22.90274]
[1778211779018,27.55,79608.55,0.05,-0.35526,0.00022,22.90274]
[1778211781059,27.55,79608.49,0.05,-0.35528,0.00022,22.90312]
[1778211781065,27.55,79608.49,0.05,-0.35528,0.00022,22.90312]
[1778211783113,27.55,79608.21,0.05,-0.35535,0.00022,22.90453]
[1778211783454,27.55,79608.12,0.05,-0.35537,0.00022,22.905]
[1778211788581,27.56,79607.86,0.05,-0.35544,0.00022,22.90647]
[1778211794530,27.56,79607.34,0.05,-0.35556,0.00022,22.90919]
[1778211799612,27.56,79607.55,0.05,-0.35552,0.00022,22.90839]
[1778211805608,27.56,79606.69,0.05,-0.35573,0.00022,22.91275]
[1778211812470,27.57,79607.16,0.05,-0.35563,0.00022,22.91067]
[1778211817692,27.57,79608.8,0.05,-0.35527,0.00022,22.89921]
[1778211822727,27.57,79608.19,0.05,-0.35541,0.00022,22.90238]
[1778211826014,27.57,79608.95,0.05,-0.35525,0.00022,22.8989]
[1778211826065,27.57,79608.95,0.05,-0.35525,0.00022,22.8989]
[1778211826410,27.57,79608.95,0.05,-0.35525,0.00022,22.8989]
[1778211826755,27.57,79608.63,0.05,-0.35533,0.00022,22.90053]
[1778211833887,27.57,79607.89,0.05,-0.35549,0.00022,22.90414]
[1778211833923,27.57,79607.89,0.05,-0.35549,0.00022,22.90414]
[1778211834638,27.58,79607.59,0.05,-0.35557,0.00022,22.90584]
[1778211834704,27.58,79607.77,0.05,-0.35554,0.00022,22.90505]
[1778211837744,27.58,79607.47,0.05,-0.35561,0.00022,22.90658]
[1778211838781,27.58,79607.53,0.05,-0.3556,0.00022,22.90637]
[1778211838931,27.58,79607.46,0.05,-0.35561,0.00022,22.90676]
[1778211840302,27.58,79607.4,0.05,-0.35563,0.00022,22.90711]
[1778211840833,27.58,79607.4,0.05,-0.35563,0.00022,22.90711]
[1778211840926,27.58,79607.34,0.05,-0.35565,0.00022,22.90746]
[1778211842134,27.58,79607.23,0.05,-0.35567,0.00022,22.90804]
[1778211842180,27.58,79607.23,0.05,-0.35567,0.00022,22.90804]
[1778211842207,27.58,79607.23,0.05,-0.35567,0.00022,22.90804]
[1778211842917,27.58,79608.03,0.05,-0.3555,0.00022,22.90433]
[1778211848911,27.58,79610.37,0.05,-0.35499,0.00022,22.89329]
[1778211853945,27.58,79614.0,0.05,-0.35419,0.00022,22.87608]
[1778211858983,27.58,79616.6,0.05,-0.35362,0.00022,22.86375]
[1778211864038,27.58,79617.95,0.05,-0.35333,0.00022,22.85734]
[1778211869142,27.58,79618.11,0.05,-0.3533,0.00022,22.85661]
[1778211875095,27.58,79618.29,0.05,-0.35323,0.00022,22.85154]
[1778211880130,27.58,79618.54,0.05,-0.35318,0.00022,22.85027]
[1778211885165,27.58,79618.95,0.05,-0.35308,0.00022,22.84823]
[1778211888384,27.58,79617.26,0.05,-0.35345,0.00022,22.85627]
[1778211888389,27.58,79617.26,0.05,-0.35345,0.00022,22.85627]
[1778211888925,27.58,79616.3,0.05,-0.35366,0.00022,22.86084]
[1778211893931,27.58,79617.23,0.05,-0.35345,0.00022,22.85633]
[1778211898943,27.58,79618.73,0.05,-0.35313,0.00022,22.84919]
[1778211903954,27.58,79619.5,0.05,-0.35296,0.00022,22.84555]
[1778211908958,27.58,79618.75,0.05,-0.35313,0.00022,22.84917]
[1778211913973,27.58,79619.47,0.05,-0.35296,0.00022,22.84564]
[1778211914997,27.58,79620.0,0.05,-0.35285,0.00022,22.84308]
[1778211916021,27.58,79621.32,0.05,-0.35256,0.00022,22.83669]
[1778211921044,27.58,79620.82,0.05,-0.35266,0.00022,22.839]
[1778211924620,27.58,79622.11,0.05,-0.35237,0.00022,22.8327]
[1778211924646,27.58,79622.11,0.05,-0.35237,0.00022,22.8327]
[1778211925283,27.58,79622.01,0.05,-0.3524,0.00022,22.83316]
[1778211925288,27.58,79622.01,0.05,-0.3524,0.00022,22.83316]
[1778211925705,27.58,79622.75,0.05,-0.35223,0.00022,22.82958]
[1778211927347,27.58,79622.75,0.05,-0.35223,0.00022,22.82956]
[1778211928017,27.58,79622.75,0.05,-0.35223,0.00022,22.82956]
[1778211930957,27.58,79618.34,0.05,-0.3532,0.00022,22.85069]
[1778211931457,27.58,79616.67,0.05,-0.35356,0.00022,22.85865]
[1778211931506,27.58,79616.67,0.05,-0.35354,0.00022,22.85449]
[1778211933528,27.58,79615.23,0.05,-0.35385,0.00022,22.86136]
[1778211933692,27.58,79614.24,0.05,-0.35407,0.00022,22.86608]
[1778211937645,27.58,79609.32,0.05,-0.35515,0.00022,22.88941]
[1778211937704,27.58,79608.61,0.05,-0.35531,0.00022,22.89275]
[1778211943850,27.58,79610.13,0.05,-0.35497,0.00022,22.88545]
[1778211947937,27.58,79611.29,0.05,-0.35471,0.00022,22.87988]
[1778211947998,27.58,79611.8,0.05,-0.3546,0.00022,22.87744]
[1778211948493,27.58,79611.8,0.05,-0.3546,0.00022,22.87744]
[1778211949229,27.58,79611.8,0.05,-0.3546,0.00022,22.87743]
[1778211954229,27.57,79612.27,0.05,-0.35449,0.00022,22.87511]
[1778211959256,27.57,79613.55,0.05,-0.3542,0.00022,22.86894]
[1778211962069,27.57,79622.16,0.05,-0.35231,0.00022,22.82767]
[1778211963009,27.57,79622.16,0.05,-0.35231,0.00022,22.82767]
[1778211963023,27.57,79622.16,0.05,-0.35231,0.00022,22.82767]
[1778211963736,27.57,79623.98,0.05,-0.35192,0.00022,22.81888]
[1778211963763,27.57,79623.98,0.05,-0.35192,0.00022,22.81888]
[1778211966135,27.57,79623.27,0.05,-0.35207,0.00022,22.82237]
[1778211966178,27.57,79623.27,0.05,-0.35207,0.00022,22.82237]
[1778211966506,27.57,79623.27,0.05,-0.35207,0.00022,22.82237]
[1778211966609,27.57,79623.27,0.05,-0.35207,0.00022,22.82237]
[1778211966710,27.57,79623.27,0.05,-0.35207,0.00022,22.82237]
[1778211966850,27.57,79623.27,0.05,-0.35207,0.00022,22.82237]
[1778211966887,27.57,79623.27,0.05,-0.35207,0.00022,22.82237]
[1778211967100,27.57,79623.27,0.05,-0.35207,0.00022,22.82237]
[1778211966899,27.57,79634.53,0.05,-0.34961,0.00022,22.76762]
[1778211967714,27.57,79634.53,0.05,-0.34961,0.00022,22.76762]
[1778211967745,27.57,79634.53,0.05,-0.34961,0.00022,22.76762]
[1778211967972,27.57,79634.53,0.05,-0.34961,0.00022,22.76762]
[1778211968008,27.57,79634.53,0.05,-0.34961,0.00022,22.76762]
[1778211968014,27.57,79634.53,0.05,-0.34961,0.00022,22.76762]
[1778211968017,27.57,79634.53,0.05,-0.34961,0.00022,22.76762]
[1778211968023,27.57,79634.53,0.05,-0.34961,0.00022,22.76762]
[1778211968050,27.57,79634.27,0.05,-0.34967,0.00022,22.76892]
[1778211968511,27.57,79634.27,0.05,-0.34967,0.00022,22.76892]
[1778211968546,27.57,79634.27,0.05,-0.34967,0.00022,22.76892]
[1778211968572,27.57,79634.27,0.05,-0.34967,0.00022,22.76892]
[1778211969503,27.57,79634.27,0.05,-0.34967,0.00022,22.76899]
[1778211970077,27.58,79635.35,0.05,-0.34944,0.00022,22.76376]
[1778211973769,27.58,79633.16,0.05,-0.34993,0.00022,22.77468]
[1778211973796,27.58,79633.16,0.05,-0.34993,0.00022,22.77468]
[1778211973935,27.58,79633.16,0.05,-0.34993,0.00022,22.77468]
[1778211973974,27.58,79633.16,0.05,-0.34993,0.00022,22.77468]
[1778211974017,27.58,79633.3,0.05,-0.3499,0.00022,22.77403]
[1778211975658,27.58,79632.85,0.05,-0.35,0.00022,22.77626]
[1778211975693,27.58,79632.85,0.05,-0.35,0.00022,22.77626]
[1778211976062,27.58,79632.85,0.05,-0.35,0.00022,22.77626]
[1778211976080,27.58,79632.85,0.05,-0.35,0.00022,22.77626]
[1778211976089,27.58,79641.08,0.05,-0.3482,0.00022,22.73583]
[1778211976837,27.58,79641.08,0.05,-0.3482,0.00022,22.73583]
[1778211976907,27.58,79642.58,0.05,-0.34788,0.00022,22.72846]
[1778211978722,27.58,79642.58,0.05,-0.34788,0.00022,22.72853]
[1778211978733,27.58,79642.58,0.05,-0.34788,0.00022,22.72853]
[1778211978963,27.58,79642.58,0.05,-0.34788,0.00022,22.72853]
[1778211978971,27.58,79642.58,0.05,-0.34788,0.00022,22.72853]
[1778211979036,27.58,79639.93,0.05,-0.34846,0.00022,22.74171]
[1778211980384,27.58,79639.93,0.05,-0.34847,0.00022,22.74179]
[1778211980940,27.58,79639.93,0.05,-0.34847,0.00022,22.74179]
[1778211980960,27.58,79639.93,0.05,-0.34847,0.00022,22.74179]
[1778211981058,27.58,79636.22,0.05,-0.34928,0.00022,22.76013]
[1778211982999,27.58,79636.22,0.05,-0.34928,0.00022,22.7602]
[1778211983067,27.58,79630.2,0.05,-0.3506,0.00022,22.7897]
[1778211984224,27.58,79629.85,0.05,-0.35068,0.00022,22.79145]
[1778211984281,27.58,79629.85,0.05,-0.35068,0.00022,22.79145]
[1778211984458,27.58,79629.85,0.05,-0.35068,0.00022,22.79145]
[1778211984487,27.58,79629.85,0.05,-0.35068,0.00022,22.79145]
[1778211984650,27.58,79629.85,0.05,-0.35068,0.00022,22.79145]
[1778211985893,27.58,79628.41,0.05,-0.35099,0.00022,22.79852]
[1778211985908,27.58,79628.41,0.05,-0.35099,0.00022,22.79852]
[1778211985994,27.58,79620.7,0.05,-0.35268,0.00022,22.83582]
[1778211986902,27.58,79620.7,0.05,-0.35268,0.00022,22.83582]
[1778211986933,27.58,79620.7,0.05,-0.35268,0.00022,22.83582]
[1778211987121,27.58,79620.7,0.05,-0.35268,0.00022,22.83582]
[1778211986945,27.58,79619.53,0.05,-0.35294,0.00022,22.84147]
[1778211987714,27.58,79619.53,0.05,-0.35294,0.00022,22.84147]
[1778211987740,27.58,79619.53,0.05,-0.35294,0.00022,22.84147]
[1778211987902,27.58,79619.53,0.05,-0.35294,0.00022,22.84151]
[1778211989098,27.58,79619.53,0.05,-0.35294,0.00022,22.84151]
[1778211989132,27.58,79619.53,0.05,-0.35294,0.00022,22.84151]
[1778211989267,27.58,79619.39,0.05,-0.35297,0.00022,22.84221]
[1778211989703,27.58,79619.39,0.05,-0.35297,0.00022,22.84221]
[1778211989731,27.58,79619.39,0.05,-0.35297,0.00022,22.84221]
[1778211990508,27.58,79619.62,0.05,-0.35292,0.00022,22.84113]
[1778211990521,27.58,79619.62,0.05,-0.35292,0.00022,22.84113]
[1778211990702,27.58,79619.62,0.05,-0.35292,0.00022,22.84113]
[1778211990923,27.58,79620.04,0.05,-0.35283,0.00022,22.83914]
[1778211995347,27.59,79620.64,0.05,-0.35269,0.00022,22.83224]
[1778211999483,27.59,79623.98,0.05,-0.35196,0.00022,22.81628]
[1778212002437,27.59,79624.25,0.05,-0.35191,0.00022,22.81509]
[1778212003292,27.59,79624.27,0.05,-0.3519,0.00022,22.81502]
[1778212005646,27.59,79624.27,0.05,-0.3519,0.00022,22.81506]
[1778212006028,27.59,79623.92,0.05,-0.35198,0.00022,22.81677]
[1778212007692,27.59,79623.37,0.05,-0.3521,0.00022,22.81944]
[1778212014086,27.59,79622.45,0.05,-0.35231,0.00022,22.82404]
[1778212016783,27.59,79616.28,0.05,-0.35366,0.00022,22.85366]
[1778212016825,27.59,79616.28,0.05,-0.35366,0.00022,22.85366]
[1778212017111,27.59,79616.87,0.05,-0.35354,0.00022,22.85085]
[1778212017600,27.59,79616.87,0.05,-0.35354,0.00022,22.85085]
[1778212017636,27.59,79616.87,0.05,-0.35354,0.00022,22.85085]
[1778212017816,27.59,79616.87,0.05,-0.35354,0.00022,22.85085]
[1778212018062,27.59,79617.6,0.05,-0.35338,0.00022,22.84736]
[1778212019304,27.59,79617.6,0.05,-0.35338,0.00022,22.84737]
[1778212019332,27.59,79617.6,0.05,-0.35338,0.00022,22.84737]
[1778212020133,27.59,79617.6,0.05,-0.35338,0.00022,22.84738]
[1778212023402,27.59,79613.66,0.05,-0.35424,0.00022,22.86621]
[1778212023407,27.59,79613.66,0.05,-0.35424,0.00022,22.86621]
[1778212024160,27.59,79614.5,0.05,-0.35406,0.00022,22.86222]
[1778212025395,27.59,79613.16,0.05,-0.35435,0.00022,22.86861]
[1778212029794,27.59,79613.77,0.05,-0.35422,0.00022,22.86575]
[1778212030399,27.59,79613.89,0.05,-0.3542,0.00022,22.86519]
[1778212030435,27.59,79614.15,0.05,-0.35414,0.00022,22.86396]
[1778212036246,27.59,79618.69,0.05,-0.35315,0.00022,22.84236]
[1778212041281,27.59,79616.11,0.05,-0.35372,0.00022,22.85477]
[1778212046316,27.59,79616.91,0.05,-0.35354,0.00022,22.85101]
[1778212051351,27.59,79617.93,0.05,-0.3533,0.00022,22.84206]
[1778212056385,27.6,79617.66,0.05,-0.35336,0.00022,22.84345]
[1778212061426,27.6,79617.55,0.05,-0.35339,0.00022,22.84404]
[1778212067462,27.6,79612.92,0.05,-0.35441,0.00022,22.86612]
[1778212072497,27.6,79613.28,0.05,-0.35433,0.00022,22.86436]
[1778212077532,27.6,79614.49,0.05,-0.35406,0.00022,22.85855]
[1778212082569,27.59,79616.32,0.05,-0.35365,0.00022,22.84976]
[1778212087669,27.59,79617.04,0.05,-0.35349,0.00022,22.84628]
[1778212094655,27.59,79617.71,0.05,-0.35335,0.00022,22.84303]
[1778212099691,27.59,79618.44,0.05,-0.35318,0.00022,22.83951]
[1778212102329,27.59,79618.24,0.05,-0.35323,0.00022,22.84045]
[1778212102501,27.59,79618.24,0.05,-0.35323,0.00022,22.84045]
[1778212102650,27.59,79618.24,0.05,-0.35323,0.00022,22.84045]
[1778212102667,27.59,79618.24,0.05,-0.35323,0.00022,22.84045]
[1778212102736,27.59,79618.24,0.05,-0.35323,0.00022,22.84045]
[1778212102764,27.59,79618.24,0.05,-0.35323,0.00022,22.84045]
[1778212102773,27.59,79618.24,0.05,-0.35323,0.00022,22.84045]
[1778212102794,27.59,79618.24,0.05,-0.35323,0.00022,22.84045]
[1778212102922,27.59,79618.24,0.05,-0.35323,0.00022,22.84045]
[1778212103014,27.59,79618.24,0.05,-0.35323,0.00022,22.84045]
[1778212103071,27.59,79618.24,0.05,-0.35323,0.00022,22.84045]
[1778212103218,27.59,79618.24,0.05,-0.35323,0.00022,22.84045]
[1778212103246,27.59,79618.24,0.05,-0.35323,0.00022,22.84045]
[1778212103113,27.59,79606.66,0.05,-0.35577,0.00022,22.8954]
[1778212103426,27.59,79606.66,0.05,-0.35577,0.00022,22.8954]
[1778212103452,27.59,79606.66,0.05,-0.35577,0.00022,22.8954]
[1778212103657,27.59,79606.66,0.05,-0.35577,0.00022,22.8954]
[1778212103693,27.59,79606.66,0.05,-0.35577,0.00022,22.8954]
[1778212103802,27.59,79606.66,0.05,-0.35577,0.00022,22.8954]
[1778212103812,27.59,79606.66,0.05,-0.35577,0.00022,22.8954]
[1778212103901,27.59,79604.49,0.05,-0.35624,0.00022,22.90559]
[1778212104686,27.59,79604.49,0.05,-0.35624,0.00022,22.90559]
[1778212104727,27.59,79604.49,0.05,-0.35624,0.00022,22.90559]
[1778212105067,27.59,79604.49,0.05,-0.35624,0.00022,22.90559]
[1778212105166,27.59,79601.53,0.05,-0.35689,0.00022,22.9194]
[1778212106129,27.59,79601.53,0.05,-0.35689,0.00022,22.9194]
[1778212106222,27.59,79601.45,0.05,-0.35691,0.00022,22.91972]
[1778212111774,27.59,79601.88,0.05,-0.35679,0.00022,22.91344]
[1778212112599,27.59,79601.88,0.05,-0.35679,0.00022,22.91344]
[1778212112630,27.59,79601.88,0.05,-0.35679,0.00022,22.91344]
[1778212112914,27.59,79600.85,0.05,-0.35701,0.00022,22.91827]
[1778212115714,27.59,79597.9,0.05,-0.35767,0.00022,22.93205]
[1778212115722,27.59,79597.9,0.05,-0.35767,0.00022,22.93205]
[1778212119259,27.59,79597.77,0.05,-0.3577,0.00022,22.93269]
[1778212119621,27.59,79597.77,0.05,-0.3577,0.00022,22.9327]
[1778212119627,27.59,79597.77,0.05,-0.3577,0.00022,22.9327]
[1778212119764,27.59,79597.77,0.05,-0.3577,0.00022,22.9327]
[1778212119832,27.59,79597.53,0.05,-0.35775,0.00022,22.93383]
[1778212121103,27.59,79597.53,0.05,-0.35775,0.00022,22.93383]
[1778212121252,27.59,79585.88,0.05,-0.36032,0.00022,22.98746]
[1778212121949,27.59,79576.57,0.05,-0.36238,0.00022,23.0296]
[1778212123018,27.59,79576.57,0.05,-0.36238,0.00022,23.0296]
[1778212123166,27.59,79576.57,0.05,-0.36238,0.00022,23.0296]
[1778212123226,27.59,79575.6,0.05,-0.36259,0.00022,23.03394]
[1778212123830,27.59,79575.6,0.05,-0.36259,0.00022,23.03394]
[1778212123999,27.59,79575.6,0.05,-0.36259,0.00022,23.03394]
[1778212124018,27.59,79575.6,0.05,-0.36259,0.00022,23.03394]
[1778212124059,27.59,79575.42,0.05,-0.36263,0.00022,23.03469]
[1778212129900,27.59,79571.5,0.05,-0.36348,0.00022,23.05187]
[1778212130554,27.59,79571.5,0.05,-0.36348,0.00022,23.05187]
[1778212130567,27.59,79571.5,0.05,-0.36348,0.00022,23.05187]
[1778212131287,27.59,79569.13,0.05,-0.364,0.00022,23.06236]
[1778212131389,27.59,79569.13,0.05,-0.364,0.00022,23.06236]
[1778212131915,27.59,79568.92,0.05,-0.36404,0.00022,23.06324]
[1778212135618,27.58,79566.29,0.05,-0.36462,0.00022,23.07471]
[1778212136748,27.58,79566.29,0.05,-0.36462,0.00022,23.07465]
[1778212137240,27.58,79572.97,0.05,-0.36313,0.00022,23.04487]
[1778212141676,27.58,79576.72,0.05,-0.3623,0.00022,23.02789]
[1778212141681,27.58,79576.72,0.05,-0.3623,0.00022,23.02789]
[1778212144897,27.58,79576.57,0.05,-0.36232,0.00022,23.02846]
[1778212151049,27.58,79580.01,0.05,-0.36155,0.00022,23.01269]
[1778212151686,27.58,79580.01,0.05,-0.36155,0.00022,23.01269]
[1778212151704,27.58,79580.01,0.05,-0.36155,0.00022,23.01269]
[1778212152294,27.58,79580.01,0.05,-0.36155,0.00022,23.01269]
[1778212152074,27.58,79587.58,0.05,-0.35988,0.00022,22.97819]
[1778212154052,27.58,79587.58,0.05,-0.35987,0.00022,22.97816]
[1778212154065,27.58,79587.58,0.05,-0.35987,0.00022,22.97816]
[1778212159086,27.58,79592.24,0.05,-0.35884,0.00022,22.95667]
[1778212162271,27.58,79591.23,0.05,-0.35906,0.00022,22.96127]
[1778212162276,27.58,79591.23,0.05,-0.35906,0.00022,22.96127]
[1778212162285,27.58,79591.23,0.05,-0.35906,0.00022,22.96127]
[1778212167292,27.57,79590.6,0.05,-0.3592,0.00022,22.96402]
[1778212170977,27.57,79593.18,0.05,-0.35862,0.00022,22.95198]
[1778212173639,27.57,79595.27,0.05,-0.35813,0.00022,22.93809]
[1778212174669,27.57,79594.59,0.05,-0.35828,0.00022,22.94121]
[1778212174678,27.57,79594.59,0.05,-0.35828,0.00022,22.94121]
[1778212175011,27.57,79594.59,0.05,-0.35828,0.00022,22.94121]
[1778212178852,27.57,79594.94,0.05,-0.3582,0.00022,22.93945]
[1778212182100,27.57,79594.63,0.05,-0.35826,0.00022,22.94078]
[1778212183241,27.57,79593.39,0.05,-0.35853,0.00022,22.94648]
[1778212185997,27.57,79586.59,0.05,-0.36003,0.00022,22.9776]
[1778212187049,27.57,79586.62,0.05,-0.36002,0.00022,22.9774]
[1778212187305,27.57,79583.4,0.05,-0.36073,0.00022,22.99203]
[1778212188204,27.57,79583.4,0.05,-0.36073,0.00022,22.99203]
[1778212188262,27.57,79583.4,0.05,-0.36073,0.00022,22.99203]
[1778212188311,27.57,79583.05,0.05,-0.3608,0.00022,22.99356]
[1778212190737,27.56,79582.38,0.05,-0.36094,0.00022,22.99646]
[1778212190750,27.56,79582.38,0.05,-0.36094,0.00022,22.99646]
[1778212190757,27.56,79582.38,0.05,-0.36094,0.00022,22.99646]
[1778212191332,27.56,79579.7,0.05,-0.36153,0.00022,23.00854]
[1778212193091,27.56,79580.59,0.05,-0.36133,0.00022,23.00443]
[1778212197365,27.56,79573.63,0.05,-0.36286,0.00022,23.03542]
[1778212197382,27.56,79573.63,0.05,-0.36286,0.00022,23.03542]
[1778212197390,27.56,79573.63,0.05,-0.36286,0.00022,23.03542]
[1778212199009,27.56,79571.42,0.05,-0.36334,0.00022,23.04524]
[1778212200657,27.56,79571.58,0.05,-0.3633,0.00022,23.04445]
[1778212200690,27.56,79571.58,0.05,-0.3633,0.00022,23.04445]
[1778212201491,27.56,79570.76,0.05,-0.36348,0.00022,23.04797]
[1778212201580,27.55,79569.27,0.05,-0.36381,0.00022,23.05455]
[1778212204798,27.55,79570.91,0.05,-0.36344,0.00022,23.04716]
[1778212205724,27.55,79568.77,0.05,-0.36391,0.00022,23.05659]
[1778212210766,27.55,79562.91,0.05,-0.3652,0.00022,23.08232]
[1778212216507,27.55,79559.39,0.05,-0.36596,0.00022,23.09738]
[1778212221861,27.54,79557.07,0.05,-0.36646,0.00022,23.10726]
[1778212228651,27.54,79554.95,0.05,-0.36691,0.00022,23.11608]
[1778212231309,27.54,79554.95,0.05,-0.36691,0.00022,23.11608]
[1778212234429,27.53,79554.62,0.05,-0.36696,0.00022,23.11317]
[1778212234431,27.53,79554.62,0.05,-0.36696,0.00022,23.11317]
[1778212235187,27.53,79554.62,0.05,-0.36696,0.00022,23.11317]
[1778212235199,27.53,79554.62,0.05,-0.36696,0.00022,23.11317]
[1778212235381,27.53,79553.66,0.05,-0.36717,0.00022,23.11731]
[1778212235733,27.53,79553.66,0.05,-0.36717,0.00022,23.11731]
[1778212235754,27.53,79553.66,0.05,-0.36717,0.00022,23.11731]
[1778212235824,27.53,79561.26,0.05,-0.36548,0.00022,23.08403]
[1778212236966,27.53,79561.26,0.05,-0.36548,0.00022,23.08403]
[1778212236990,27.53,79561.26,0.05,-0.36548,0.00022,23.08403]
[1778212237085,27.53,79565.36,0.05,-0.36456,0.00022,23.06582]
[1778212238546,27.53,79567.7,0.05,-0.36404,0.00022,23.05539]
[1778212238560,27.53,79567.7,0.05,-0.36404,0.00022,23.05539]
[1778212239436,27.53,79571.5,0.05,-0.36319,0.00022,23.03841]
[1778212239464,27.53,79571.5,0.05,-0.36319,0.00022,23.03841]
[1778212240277,27.53,79571.5,0.05,-0.36319,0.00022,23.03841]
[1778212240285,27.53,79571.5,0.05,-0.36319,0.00022,23.03841]
[1778212240375,27.53,79572.3,0.05,-0.36302,0.00022,23.03481]
[1778212245712,27.53,79578.15,0.05,-0.36172,0.00022,23.00841]
[1778212250747,27.53,79581.29,0.05,-0.36102,0.00022,22.9941]
[1778212255783,27.53,79581.97,0.05,-0.36086,0.00022,22.99089]
[1778212260818,27.53,79585.31,0.05,-0.36012,0.00022,22.97551]
[1778212265854,27.53,79587.79,0.05,-0.35956,0.00022,22.964]
[1778212270325,27.53,79590.66,0.05,-0.35892,0.00022,22.9507]
[1778212270364,27.53,79590.66,0.05,-0.35892,0.00022,22.9507]
[1778212271493,27.53,79590.95,0.05,-0.35886,0.00022,22.94931]
[1778212271940,27.53,79590.95,0.05,-0.35886,0.00022,22.94931]
[1778212272095,27.53,79590.95,0.05,-0.35886,0.00022,22.94931]
[1778212272255,27.53,79579.25,0.05,-0.36145,0.00022,23.00285]
[1778212273103,27.53,79579.25,0.05,-0.36145,0.00022,23.00285]
[1778212273356,27.53,79571.4,0.05,-0.36319,0.00022,23.0382]
[1778212273911,27.53,79571.4,0.05,-0.36319,0.00022,23.0382]
[1778212273919,27.53,79571.4,0.05,-0.36319,0.00022,23.0382]
[1778212273955,27.53,79567.08,0.05,-0.36414,0.00022,23.05743]
[1778212274622,27.53,79567.08,0.05,-0.36414,0.00022,23.05743]
[1778212275385,27.52,79567.75,0.05,-0.36399,0.00022,23.05437]
[1778212275622,27.52,79567.75,0.05,-0.36399,0.00022,23.05437]
[1778212275953,27.52,79566.95,0.05,-0.36416,0.00022,23.05785]
[1778212281876,27.52,79563.33,0.05,-0.36495,0.00022,23.0736]
[1778212287016,27.51,79560.18,0.05,-0.36563,0.00022,23.08699]
[1778212292052,27.51,79555.53,0.05,-0.36663,0.00022,23.10296]
[1778212292711,27.51,79555.53,0.05,-0.36663,0.00022,23.10296]
[1778212292735,27.51,79555.53,0.05,-0.36663,0.00022,23.10296]
[1778212292839,27.51,79555.53,0.05,-0.36663,0.00022,23.10296]
[1778212292861,27.51,79555.53,0.05,-0.36663,0.00022,23.10296]
[1778212292894,27.51,79555.53,0.05,-0.36663,0.00022,23.10296]
[1778212293082,27.51,79555.41,0.05,-0.36666,0.00022,23.10341]
[1778212294066,27.51,79562.54,0.05,-0.36506,0.00022,23.07198]
[1778212295227,27.51,79569.47,0.05,-0.36352,0.00022,23.04111]
[1778212301116,27.51,79574.65,0.05,-0.36236,0.00022,23.01762]
[1778212304303,27.51,79576.98,0.05,-0.36184,0.00022,23.00703]
[1778212304332,27.51,79576.98,0.05,-0.36184,0.00022,23.00703]
[1778212305015,27.51,79579.56,0.05,-0.36126,0.00022,22.99529]
[1778212306718,27.51,79585.01,0.05,-0.36005,0.00022,22.97034]
[1778212306731,27.51,79585.01,0.05,-0.36005,0.00022,22.97034]
[1778212307156,27.51,79586.49,0.05,-0.35973,0.00022,22.96354]
[1778212307975,27.51,79586.49,0.05,-0.35973,0.00022,22.96354]
[1778212308413,27.5,79588.52,0.05,-0.35928,0.00022,22.95418]
[1778212310044,27.5,79588.69,0.05,-0.35924,0.00022,22.95339]
[1778212310052,27.5,79588.69,0.05,-0.35924,0.00022,22.95339]
[1778212313419,27.5,79589.73,0.05,-0.35901,0.00022,22.94857]
[1778212314182,27.5,79590.52,0.05,-0.35883,0.00022,22.94491]
[1778212314223,27.5,79590.8,0.05,-0.35877,0.00022,22.94361]
[1778212318307,27.5,79592.08,0.05,-0.35849,0.00022,22.93768]
[1778212318406,27.5,79591.96,0.05,-0.35851,0.00022,22.93824]
[1778212324276,27.5,79593.88,0.05,-0.35809,0.00022,22.92933]
[1778212325874,27.5,79594.21,0.05,-0.35801,0.00022,22.9278]
[1778212325887,27.5,79594.21,0.05,-0.35801,0.00022,22.9278]
[1778212326109,27.5,79594.21,0.05,-0.35801,0.00022,22.9278]
[1778212326405,27.5,79588.37,0.05,-0.35931,0.00022,22.95484]
[1778212326589,27.5,79588.37,0.05,-0.35931,0.00022,22.95484]
[1778212327542,27.5,79582.95,0.05,-0.36051,0.00022,22.97972]
[1778212328370,27.5,79582.95,0.05,-0.36051,0.00022,22.97972]
[1778212328470,27.5,79583.36,0.05,-0.36042,0.00022,22.97783]
[1778212329008,27.5,79583.36,0.05,-0.36042,0.00022,22.97783]
[1778212334347,27.5,79582.85,0.05,-0.36052,0.00022,22.98003]
[1778212339381,27.5,79580.9,0.05,-0.36095,0.00022,22.98881]
[1778212345423,27.5,79581.79,0.05,-0.36075,0.00022,22.98459]
[1778212350428,27.5,79582.0,0.05,-0.36069,0.00022,22.98352]
[1778212350826,27.5,79587.1,0.05,-0.35956,0.00022,22.96012]
[1778212351358,27.5,79587.1,0.05,-0.35956,0.00022,22.96012]
[1778212351465,27.5,79587.1,0.05,-0.35954,0.00022,22.95598]
[1778212356500,27.5,79589.3,0.05,-0.35905,0.00022,22.94584]
[1778212359508,27.5,79588.5,0.05,-0.35923,0.00022,22.94953]
[1778212359583,27.5,79587.81,0.05,-0.35938,0.00022,22.95271]
[1778212359588,27.5,79587.81,0.05,-0.35938,0.00022,22.95271]
[1778212359678,27.5,79587.37,0.05,-0.35948,0.00022,22.95473]
[1778212364980,27.5,79582.41,0.05,-0.36058,0.00022,22.97743]
[1778212370486,27.5,79581.66,0.05,-0.36074,0.00022,22.98068]
[1778212370974,27.5,79581.66,0.05,-0.36074,0.00022,22.98068]
[1778212371860,27.5,79583.03,0.05,-0.36043,0.00022,22.97435]
[1778212372681,27.5,79585.19,0.05,-0.35995,0.00022,22.96443]
[1778212377708,27.49,79587.51,0.05,-0.35943,0.00022,22.95366]
[1778212378121,27.49,79587.51,0.05,-0.35943,0.00022,22.95366]
[1778212378131,27.49,79587.51,0.05,-0.35943,0.00022,22.95366]
[1778212383133,27.49,79592.17,0.05,-0.35839,0.00022,22.93201]
[1778212384296,27.49,79592.39,0.05,-0.35834,0.00022,22.93098]
[1778212384302,27.49,79592.39,0.05,-0.35834,0.00022,22.93098]
[1778212384310,27.49,79592.39,0.05,-0.35834,0.00022,22.93098]
[1778212388412,27.49,79593.76,0.05,-0.35804,0.00022,22.92455]
[1778212388437,27.49,79593.24,0.05,-0.35815,0.00022,22.92695]
[1778212390468,27.49,79594.39,0.05,-0.3579,0.00022,22.92157]
[1778212390742,27.49,79593.96,0.05,-0.35799,0.00022,22.92354]
[1778212397838,27.49,79595.47,0.05,-0.35765,0.00022,22.91635]
[1778212406832,27.49,79596.4,0.05,-0.35744,0.00022,22.91192]
[1778212412543,27.49,79597.19,0.05,-0.35726,0.00022,22.90808]
[1778212418707,27.49,79597.89,0.05,-0.35707,0.00022,22.90044]
[1778212425564,27.48,79598.75,0.05,-0.35688,0.00022,22.89626]
[1778212427475,27.48,79599.13,0.05,-0.35679,0.00022,22.89442]
[1778212427497,27.48,79599.13,0.05,-0.35679,0.00022,22.89442]
[1778212427596,27.48,79594.99,0.05,-0.35771,0.00022,22.91377]
[1778212428000,27.48,79594.48,0.05,-0.35782,0.00022,22.91611]
[1778212430987,27.48,79591.93,0.05,-0.35838,0.00022,22.9279]
[1778212431006,27.48,79591.93,0.05,-0.35838,0.00022,22.9279]
[1778212431750,27.48,79591.25,0.05,-0.35853,0.00022,22.93101]
[1778212432028,27.48,79590.64,0.05,-0.35866,0.00022,22.9338]
[1778212434838,27.48,79589.63,0.05,-0.35888,0.00022,22.93839]
[1778212434860,27.48,79589.63,0.05,-0.35888,0.00022,22.93839]
[1778212434866,27.48,79589.63,0.05,-0.35888,0.00022,22.93839]
[1778212434898,27.48,79589.63,0.05,-0.35888,0.00022,22.93839]
[1778212436769,27.48,79588.8,0.05,-0.35906,0.00022,22.94214]
[1778212436778,27.48,79588.8,0.05,-0.35906,0.00022,22.94214]
[1778212438468,27.48,79586.78,0.05,-0.3595,0.00022,22.95142]
[1778212438487,27.48,79586.78,0.05,-0.3595,0.00022,22.95142]
[1778212439132,27.48,79585.23,0.05,-0.35985,0.00022,22.9585]
[1778212439169,27.48,79585.23,0.05,-0.35985,0.00022,22.9585]
[1778212439876,27.48,79584.39,0.05,-0.36003,0.00022,22.96231]
[1778212439905,27.48,79584.39,0.05,-0.36003,0.00022,22.96231]
[1778212442083,27.48,79581.87,0.05,-0.36059,0.00022,22.97376]
[1778212442116,27.48,79581.87,0.05,-0.36059,0.00022,22.97376]
[1778212445311,27.48,79581.53,0.05,-0.36065,0.00022,22.97516]
[1778212445421,27.48,79581.53,0.05,-0.36065,0.00022,22.97516]
[1778212447429,27.48,79580.11,0.05,-0.36096,0.00022,22.98155]
[1778212447466,27.48,79580.11,0.05,-0.36096,0.00022,22.98155]
[1778212447540,27.48,79571.42,0.05,-0.36289,0.00022,23.02087]
[1778212452335,27.47,79568.61,0.05,-0.36351,0.00022,23.03324]
[1778212452558,27.47,79565.25,0.05,-0.36425,0.00022,23.0482]
[1778212453253,27.47,79565.25,0.05,-0.36425,0.00022,23.0482]
[1778212454386,27.47,79563.71,0.05,-0.36459,0.00022,23.05499]
[1778212454411,27.47,79563.75,0.05,-0.36458,0.00022,23.05474]
[1778212460758,27.47,79563.71,0.05,-0.36458,0.00022,23.05464]
[1778212465078,27.46,79560.12,0.05,-0.36536,0.00022,23.07023]
[1778212465086,27.46,79560.12,0.05,-0.36536,0.00022,23.07023]
[1778212465257,27.46,79560.12,0.05,-0.36536,0.00022,23.07023]
[1778212465274,27.46,79559.62,0.05,-0.36547,0.00022,23.07231]
[1778212466171,27.46,79559.62,0.05,-0.36547,0.00022,23.07231]
[1778212466182,27.46,79559.62,0.05,-0.36547,0.00022,23.07231]
[1778212466340,27.46,79557.93,0.05,-0.36584,0.00022,23.0797]
[1778212467503,27.46,79557.93,0.05,-0.36584,0.00022,23.0797]
[1778212467527,27.46,79557.93,0.05,-0.36584,0.00022,23.0797]
[1778212467604,27.46,79557.93,0.05,-0.36584,0.00022,23.0797]
[1778212467604,27.46,79557.61,0.05,-0.36591,0.00022,23.08104]
[1778212468792,27.46,79557.61,0.05,-0.36591,0.00022,23.08098]
[1778212476337,27.46,79555.33,0.05,-0.36637,0.00022,23.08642]
[1778212479349,27.45,79554.43,0.05,-0.36657,0.00022,23.09025]
[1778212479611,27.45,79554.43,0.05,-0.36657,0.00022,23.09025]
[1778212479703,27.45,79554.07,0.05,-0.36665,0.00022,23.09177]
[1778212479736,27.45,79554.07,0.05,-0.36665,0.00022,23.09177]
[1778212480200,27.45,79554.07,0.05,-0.36665,0.00022,23.09177]
[1778212480238,27.45,79554.07,0.05,-0.36665,0.00022,23.09177]
[1778212481144,27.45,79554.07,0.05,-0.36664,0.00022,23.09172]
[1778212481372,27.45,79563.76,0.05,-0.36448,0.00022,23.04886]
[1778212483077,27.45,79566.18,0.05,-0.36394,0.00022,23.03804]
[1778212483109,27.45,79566.18,0.05,-0.36394,0.00022,23.03804]
[1778212483194,27.45,79566.18,0.05,-0.36394,0.00022,23.03804]
[1778212483539,27.45,79565.96,0.05,-0.36399,0.00022,23.039]
[1778212485894,27.45,79565.72,0.05,-0.36404,0.00022,23.04004]
[1778212486717,27.45,79565.72,0.05,-0.36404,0.00022,23.04002]
[1778212486741,27.45,79565.72,0.05,-0.36404,0.00022,23.04002]
[1778212487295,27.45,79565.72,0.05,-0.36404,0.00022,23.04002]
[1778212487414,27.45,79564.65,0.05,-0.36427,0.00022,23.04478]
[1778212489836,27.45,79564.82,0.05,-0.36423,0.00022,23.04398]
[1778212490714,27.45,79565.72,0.05,-0.36403,0.00022,23.03994]
[1778212496775,27.45,79564.81,0.05,-0.36423,0.00022,23.04393]
[1778212499265,27.45,79564.82,0.05,-0.36423,0.00022,23.04383]
[1778212501239,27.45,79563.73,0.05,-0.36447,0.00022,23.04864]
[1778212501980,27.45,79564.32,0.05,-0.36434,0.00022,23.04599]
[1778212505015,27.45,79563.16,0.05,-0.36459,0.00022,23.0511]
[1778212505025,27.45,79563.16,0.05,-0.36459,0.00022,23.0511]
[1778212505844,27.45,79562.04,0.05,-0.36484,0.00022,23.05606]
[1778212505863,27.45,79562.04,0.05,-0.36484,0.00022,23.05606]
[1778212512642,27.45,79560.28,0.05,-0.36523,0.00022,23.06369]
[1778212514549,27.45,79560.22,0.05,-0.36524,0.00022,23.06393]
[1778212514564,27.45,79560.22,0.05,-0.36524,0.00022,23.06393]
[1778212514985,27.44,79559.4,0.05,-0.36542,0.00022,23.06753]
[1778212514996,27.44,79559.4,0.05,-0.36542,0.00022,23.06753]
[1778212515613,27.44,79557.28,0.05,-0.36589,0.00022,23.07687]
[1778212516537,27.44,79557.28,0.05,-0.36589,0.00022,23.07687]
[1778212516650,27.44,79557.28,0.05,-0.36589,0.00022,23.07687]
[1778212516625,27.44,79550.3,0.05,-0.36745,0.00022,23.10743]
[1778212516733,27.44,79550.3,0.05,-0.36745,0.00022,23.10743]
[1778212517624,27.44,79550.3,0.05,-0.36745,0.00022,23.10739]
[1778212518631,27.44,79543.07,0.05,-0.36907,0.00022,23.13866]
[1778212523666,27.44,79541.43,0.05,-0.36942,0.00022,23.14536]
[1778212528701,27.44,79542.64,0.05,-0.36913,0.00022,23.1398]
[1778212533758,27.43,79542.96,0.05,-0.36902,0.00022,23.13406]
[1778212535639,27.43,79543.91,0.05,-0.36881,0.00022,23.1299]
[1778212536668,27.43,79543.91,0.05,-0.3688,0.00022,23.12983]
[1778212535750,27.43,79543.76,0.05,-0.36883,0.00022,23.13041]
[1778212536694,27.43,79543.76,0.05,-0.36883,0.00022,23.13041]
[1778212536887,27.43,79543.76,0.05,-0.36883,0.00022,23.13041]
[1778212537318,27.43,79543.76,0.05,-0.36883,0.00022,23.13041]
[1778212537393,27.43,79543.76,0.05,-0.36883,0.00022,23.13041]
[1778212537424,27.43,79543.76,0.05,-0.36883,0.00022,23.13041]
[1778212537494,27.43,79546.55,0.05,-0.3682,0.00022,23.1182]
[1778212538352,27.43,79546.55,0.05,-0.3682,0.00022,23.1182]
[1778212538357,27.43,79546.55,0.05,-0.3682,0.00022,23.1182]
[1778212538414,27.43,79545.8,0.05,-0.36837,0.00022,23.12139]
[1778212539042,27.43,79545.8,0.05,-0.36837,0.00022,23.12139]
[1778212539118,27.43,79546.56,0.05,-0.36819,0.00022,23.11804]
[1778212539804,27.43,79546.56,0.05,-0.36819,0.00022,23.11804]
[1778212539851,27.43,79546.5,0.05,-0.36821,0.00022,23.1183]
[1778212540811,27.43,79546.5,0.05,-0.36821,0.00022,23.1183]
[1778212540890,27.43,79546.49,0.05,-0.3682,0.00022,23.11821]
[1778212542278,27.43,79546.49,0.05,-0.3682,0.00022,23.11821]
[1778212547344,27.42,79546.38,0.05,-0.36822,0.00022,23.11856]
[1778212549091,27.42,79545.4,0.05,-0.36843,0.00022,23.12256]
[1778212549483,27.42,79545.4,0.05,-0.36843,0.00022,23.12256]
[1778212549488,27.42,79544.84,0.05,-0.36855,0.00022,23.12485]
[1778212556953,27.41,79544.54,0.05,-0.36859,0.00022,23.12562]
[1778212562939,27.41,79544.55,0.05,-0.36857,0.00022,23.12517]
[1778212568980,27.4,79544.4,0.05,-0.36858,0.00022,23.1254]
[1778212574015,27.4,79544.31,0.05,-0.36859,0.00022,23.12544]
[1778212579055,27.4,79544.44,0.05,-0.36854,0.00022,23.12452]
[1778212584090,27.39,79544.92,0.05,-0.36841,0.00022,23.12209]
[1778212594157,27.39,79544.61,0.05,-0.36843,0.00022,23.11864]
[1778212601209,27.38,79542.74,0.05,-0.36883,0.00022,23.12623]
[1778212606530,27.38,79539.27,0.05,-0.36959,0.00022,23.14089]
[1778212606550,27.38,79539.27,0.05,-0.36959,0.00022,23.14089]
[1778212607885,27.37,79539.61,0.05,-0.36951,0.00022,23.13927]
[1778212607919,27.37,79539.61,0.05,-0.36951,0.00022,23.13927]
[1778212608597,27.37,79539.61,0.05,-0.36951,0.00022,23.13927]
[1778212608627,27.37,79539.61,0.05,-0.36951,0.00022,23.13927]
[1778212614924,27.37,79538.61,0.05,-0.36971,0.00022,23.14307]
[1778212614949,27.37,79538.81,0.05,-0.36966,0.00022,23.14213]
[1778212616674,27.37,79538.81,0.05,-0.36966,0.00022,23.14213]
[1778212616815,27.37,79539.1,0.05,-0.36959,0.00022,23.14071]
[1778212622450,27.36,79534.12,0.05,-0.37068,0.00023,23.16161]
[1778212622659,27.36,79534.12,0.05,-0.37068,0.00023,23.16161]
[1778212623170,27.36,79535.92,0.05,-0.37027,0.00023,23.15383]
[1778212623367,27.36,79535.28,0.05,-0.37041,0.00023,23.15648]
[1778212628398,27.35,79536.09,0.05,-0.37021,0.00023,23.15256]
[1778212631410,27.35,79536.99,0.05,-0.37,0.00023,23.14853]
[1778212631440,27.35,79536.99,0.05,-0.36999,0.00023,23.14844]
[1778212633888,27.35,79537.08,0.05,-0.36997,0.00023,23.14797]
[1778212634732,27.35,79537.08,0.05,-0.36997,0.00023,23.14797]
[1778212636014,27.35,79536.65,0.05,-0.37005,0.00023,23.14956]
[1778212638716,27.34,79528.94,0.05,-0.37178,0.00023,23.18215]
[1778212639610,27.34,79528.94,0.05,-0.37178,0.00023,23.18215]
[1778212639670,27.34,79528.94,0.05,-0.37178,0.00023,23.18215]
[1778212639685,27.34,79528.87,0.05,-0.37179,0.00023,23.18235]
[1778212641687,27.34,79536.56,0.05,-0.37005,0.00023,23.14936]
[1778212644602,27.34,79538.44,0.05,-0.36961,0.00023,23.14108]
[1778212645395,27.34,79537.33,0.05,-0.36986,0.00023,23.14577]
[1778212654581,27.33,79537.69,0.05,-0.36972,0.00023,23.13927]
[1778212655837,27.33,79538.57,0.05,-0.36951,0.00023,23.13539]
[1778212656690,27.33,79538.57,0.05,-0.36951,0.00023,23.13539]
[1778212660231,27.32,79539.85,0.05,-0.36921,0.00023,23.12955]
[1778212660238,27.32,79539.85,0.05,-0.36921,0.00023,23.12955]
[1778212660623,27.32,79539.98,0.05,-0.36918,0.00023,23.12892]
[1778212663971,27.32,79539.04,0.05,-0.36938,0.00023,23.13274]
[1778212663992,27.32,79539.04,0.05,-0.36938,0.00023,23.13274]
[1778212664062,27.32,79539.04,0.05,-0.36938,0.00023,23.13274]
[1778212664085,27.32,79539.04,0.05,-0.36938,0.00023,23.13274]
[1778212664345,27.32,79539.04,0.05,-0.36938,0.00023,23.13274]
[1778212664603,27.32,79539.04,0.05,-0.36938,0.00023,23.13274]
[1778212664767,27.32,79539.04,0.05,-0.36938,0.00023,23.13274]
[1778212664742,27.32,79543.58,0.05,-0.36835,0.00023,23.11299]
[1778212666415,27.32,79543.58,0.05,-0.36835,0.00023,23.11292]
[1778212666797,27.32,79543.58,0.05,-0.36835,0.00023,23.11292]
[1778212666823,27.32,79543.58,0.05,-0.36835,0.00023,23.11292]
[1778212667517,27.32,79545.64,0.05,-0.36788,0.00023,23.10387]
[1778212667558,27.32,79545.64,0.05,-0.36788,0.00023,23.10387]
[1778212668729,27.32,79547.42,0.05,-0.36748,0.00022,23.09603]
[1778212668796,27.31,79548.43,0.05,-0.36725,0.00022,23.09155]
[1778212672741,27.31,79547.65,0.05,-0.36742,0.00022,23.09486]
[1778212673679,27.31,79548.34,0.05,-0.36726,0.00022,23.09174]
[1778212673968,27.31,79547.74,0.05,-0.36739,0.00022,23.09432]
[1778212676690,27.31,79549.92,0.05,-0.36689,0.00022,23.08465]
[1778212676749,27.31,79550.63,0.05,-0.36673,0.00022,23.08148]
[1778212681775,27.31,79553.13,0.05,-0.36616,0.00022,23.07024]
[1778212688824,27.31,79553.99,0.05,-0.36596,0.00022,23.0662]
[1778212693856,27.3,79551.86,0.05,-0.36643,0.00022,23.07547]
[1778212698894,27.3,79546.55,0.05,-0.36761,0.00023,23.09857]
[1778212701372,27.3,79545.7,0.05,-0.3678,0.00023,23.10219]
[1778212701407,27.3,79545.55,0.05,-0.36783,0.00023,23.10279]
[1778212707513,27.3,79544.98,0.05,-0.36794,0.00023,23.10501]
[1778212708401,27.3,79544.31,0.05,-0.36809,0.00023,23.10788]
[1778212709623,27.3,79544.39,0.05,-0.36807,0.00023,23.10748]
[1778212709661,27.29,79545.38,0.05,-0.36785,0.00023,23.1031]
[1778212715737,27.29,79546.52,0.05,-0.36756,0.00023,23.09381]
[1778212723691,27.29,79545.26,0.05,-0.36783,0.00023,23.09907]
[1778212729260,27.28,79544.57,0.05,-0.36796,0.00023,23.10158]
[1778212732271,27.28,79541.63,0.05,-0.36862,0.00023,23.11423]
[1778212732797,27.28,79538.53,0.05,-0.36932,0.00023,23.12762]
[1778212738399,27.28,79538.67,0.05,-0.36927,0.00023,23.12675]
[1778212740472,27.28,79538.32,0.05,-0.36934,0.00023,23.12806]
[1778212740503,27.28,79538.32,0.05,-0.36934,0.00023,23.12806]
[1778212745784,27.27,79533.92,0.05,-0.37032,0.00023,23.14667]
[1778212745889,27.27,79533.92,0.05,-0.37032,0.00023,23.14667]
[1778212749348,27.27,79538.51,0.05,-0.36927,0.00023,23.12671]
[1778212750787,27.27,79539.11,0.05,-0.36914,0.00023,23.12411]
[1778212750888,27.27,79538.57,0.05,-0.36925,0.00023,23.12638]
[1778212752122,27.27,79538.61,0.05,-0.36924,0.00023,23.12615]
[1778212752158,27.27,79538.61,0.05,-0.36924,0.00023,23.12615]
[1778212752862,27.27,79538.61,0.05,-0.36924,0.00023,23.12615]
[1778212752870,27.27,79538.61,0.05,-0.36924,0.00023,23.12615]
[1778212753849,27.27,79541.41,0.05,-0.3686,0.00023,23.11387]
[1778212759787,27.26,79536.93,0.05,-0.3696,0.00023,23.13301]
[1778212765360,27.26,79538.68,0.05,-0.36918,0.00023,23.12499]
[1778212766714,27.26,79538.68,0.05,-0.36918,0.00023,23.12499]
[1778212771517,27.26,79538.68,0.05,-0.36917,0.00023,23.12467]
[1778212771530,27.26,79538.68,0.05,-0.36917,0.00023,23.12467]
[1778212775362,27.25,79539.76,0.05,-0.36889,0.00023,23.11565]
[1778212775613,27.25,79539.76,0.05,-0.36889,0.00023,23.11565]
[1778212775684,27.25,79540.15,0.05,-0.3688,0.00023,23.1139]
[1778212777039,27.25,79540.21,0.05,-0.36879,0.00023,23.11358]
[1778212777055,27.25,79540.21,0.05,-0.36879,0.00023,23.11358]
[1778212777679,27.25,79540.21,0.05,-0.36879,0.00023,23.11358]
[1778212777772,27.25,79540.21,0.05,-0.36879,0.00023,23.11358]
[1778212777827,27.25,79538.39,0.05,-0.3692,0.00023,23.12142]
[1778212783486,27.25,79542.18,0.05,-0.36832,0.00023,23.10459]
[1778212788522,27.24,79542.65,0.05,-0.3682,0.00023,23.10229]
[1778212793549,27.24,79543.62,0.05,-0.36798,0.00023,23.09786]
[1778212799599,27.24,79541.82,0.05,-0.36837,0.00023,23.10537]
[1778212802920,27.24,79541.76,0.05,-0.36837,0.00023,23.10553]
[1778212802932,27.24,79541.76,0.05,-0.36837,0.00023,23.10553]
[1778212804476,27.24,79541.06,0.05,-0.36853,0.00023,23.10848]
[1778212804634,27.24,79541.06,0.05,-0.36852,0.00023,23.10843]
[1778212809669,27.23,79539.82,0.05,-0.36879,0.00023,23.11357]
[1778212812695,27.23,79546.79,0.05,-0.36721,0.00023,23.0829]
[1778212815339,27.23,79549.09,0.05,-0.36669,0.00023,23.07267]
[1778212815351,27.23,79549.09,0.05,-0.36669,0.00023,23.07267]
[1778212815915,27.23,79549.09,0.05,-0.36669,0.00023,23.07267]
[1778212815942,27.23,79549.09,0.05,-0.36669,0.00023,23.07267]
[1778212821111,27.23,79545.21,0.05,-0.36755,0.00023,23.0895]
[1778212823014,27.23,79544.68,0.05,-0.36766,0.00023,23.09172]
[1778212823041,27.23,79544.68,0.05,-0.36766,0.00023,23.09172]
[1778212823830,27.23,79544.68,0.05,-0.36766,0.00023,23.09172]
[1778212824449,27.23,79549.8,0.05,-0.36651,0.00023,23.0691]
[1778212824658,27.23,79549.8,0.05,-0.36651,0.00023,23.0691]
[1778212824673,27.23,79549.8,0.05,-0.36651,0.00023,23.0691]
[1778212825142,27.22,79549.8,0.05,-0.3665,0.00023,23.06905]
[1778212825782,27.22,79550.2,0.05,-0.36641,0.00023,23.06724]
[1778212827648,27.22,79549.09,0.05,-0.36666,0.00023,23.07211]
[1778212828480,27.22,79548.9,0.05,-0.3667,0.00023,23.07292]
[1778212831526,27.22,79549.29,0.05,-0.36661,0.00023,23.07106]
[1778212831562,27.22,79549.29,0.05,-0.36661,0.00023,23.07106]
[1778212832376,27.22,79549.98,0.05,-0.36643,0.00023,23.06387]
[1778212832398,27.22,79549.98,0.05,-0.36643,0.00023,23.06387]
[1778212832994,27.22,79549.95,0.05,-0.36644,0.00023,23.06397]
[1778212833026,27.22,79549.95,0.05,-0.36644,0.00023,23.06397]
[1778212833400,27.22,79549.95,0.05,-0.36644,0.00023,23.06397]
[1778212833838,27.22,79550.7,0.05,-0.36626,0.00023,23.06061]
[1778212838878,27.22,79549.87,0.05,-0.36644,0.00023,23.06413]
[1778212843909,27.22,79548.7,0.05,-0.3667,0.00023,23.06913]
[1778212848944,27.22,79548.54,0.05,-0.36673,0.00023,23.06967]
[1778212854005,27.21,79546.9,0.05,-0.36709,0.00023,23.07678]
[1778212854104,27.21,79546.74,0.05,-0.36713,0.00023,23.07744]
[1778212855640,27.21,79546.74,0.05,-0.36713,0.00023,23.07744]
[1778212856058,27.21,79546.44,0.05,-0.36719,0.00023,23.07869]
[1778212856878,27.21,79546.44,0.05,-0.36719,0.00023,23.07865]
[1778212861897,27.21,79545.9,0.05,-0.3673,0.00023,23.08088]
[1778212861930,27.21,79545.9,0.05,-0.3673,0.00023,23.08088]
[1778212861957,27.21,79545.9,0.05,-0.3673,0.00023,23.08088]
[1778212861979,27.21,79548.23,0.05,-0.36677,0.00023,23.07056]
[1778212862155,27.21,79548.23,0.05,-0.36677,0.00023,23.07056]
[1778212862227,27.21,79548.23,0.05,-0.36677,0.00023,23.07056]
[1778212862772,27.21,79548.23,0.05,-0.36677,0.00023,23.07056]
[1778212864127,27.21,79548.23,0.05,-0.36677,0.00023,23.07053]
[1778212864936,27.21,79548.23,0.05,-0.36677,0.00023,23.07053]
[1778212865718,27.21,79550.78,0.05,-0.36619,0.00023,23.05917]
[1778212871102,27.21,79548.97,0.05,-0.3666,0.00023,23.06704]
[1778212876137,27.21,79546.06,0.05,-0.36724,0.00023,23.07971]
[1778212877284,27.21,79546.06,0.05,-0.36724,0.00023,23.07971]
[1778212882299,27.2,79546.4,0.05,-0.36716,0.00023,23.07807]
[1778212882867,27.2,79546.4,0.05,-0.36716,0.00023,23.07807]
[1778212882878,27.2,79546.4,0.05,-0.36716,0.00023,23.07807]
[1778212882904,27.2,79546.4,0.05,-0.36716,0.00023,23.07807]
[1778212882915,27.2,79546.4,0.05,-0.36716,0.00023,23.07807]
[1778212882958,27.2,79546.05,0.05,-0.36723,0.00023,23.0795]
[1778212883291,27.2,79554.01,0.05,-0.36544,0.00023,23.0442]
[1778212885416,27.2,79558.19,0.05,-0.36449,0.00023,23.02542]
[1778212886249,27.2,79558.19,0.05,-0.36449,0.00023,23.02542]
[1778212888594,27.2,79557.94,0.05,-0.36455,0.00023,23.02655]
[1778212894788,27.2,79563.66,0.05,-0.36325,0.00023,22.99669]
[1778212899755,27.2,79559.59,0.05,-0.36417,0.00023,23.01522]
[1778212899783,27.2,79559.59,0.05,-0.36417,0.00023,23.01522]
[1778212899848,27.2,79559.59,0.05,-0.36417,0.00023,23.01522]
[1778212899849,27.21,79559.6,0.05,-0.36417,0.00023,23.0152]
[1778212900120,27.21,79559.6,0.05,-0.36417,0.00023,23.0152]
[1778212900137,27.21,79559.6,0.05,-0.36417,0.00023,23.0152]
[1778212900323,27.21,79559.27,0.05,-0.36424,0.00023,23.01671]
[1778212902397,27.21,79559.46,0.05,-0.3642,0.00023,23.01587]
[1778212902415,27.21,79559.46,0.05,-0.3642,0.00023,23.01587]
[1778212902420,27.21,79559.46,0.05,-0.3642,0.00023,23.01587]
[1778212902422,27.21,79559.46,0.05,-0.3642,0.00023,23.01587]
[1778212902438,27.21,79559.46,0.05,-0.3642,0.00023,23.01587]
[1778212902812,27.21,79562.98,0.05,-0.36341,0.00023,22.99998]
[1778212904099,27.21,79562.75,0.05,-0.36346,0.00023,23.00105]
[1778212904106,27.21,79562.75,0.05,-0.36346,0.00023,23.00105]
[1778212905053,27.21,79563.66,0.05,-0.36326,0.00023,22.99695]
[1778212910463,27.21,79566.13,0.05,-0.36271,0.00022,22.98582]
[1778212915639,27.21,79569.47,0.05,-0.36196,0.00022,22.97073]
[1778212915748,27.21,79569.47,0.05,-0.36196,0.00022,22.97073]
[1778212915849,27.21,79571.1,0.05,-0.3616,0.00022,22.96328]
[1778212921978,27.21,79572.34,0.05,-0.36133,0.00022,22.95774]
[1778212927396,27.21,79578.51,0.05,-0.35995,0.00022,22.92941]
[1778212927437,27.21,79578.51,0.05,-0.35995,0.00022,22.92941]
[1778212928898,27.21,79578.07,0.05,-0.36005,0.00022,22.9315]
[1778212928905,27.21,79578.07,0.05,-0.36005,0.00022,22.9315]
[1778212928978,27.21,79576.37,0.05,-0.36043,0.00022,22.93942]
[1778212933007,27.21,79587.76,0.05,-0.35789,0.00022,22.88643]
[1778212936337,27.22,79588.97,0.05,-0.35763,0.00022,22.88094]
[1778212936349,27.22,79588.97,0.05,-0.35763,0.00022,22.88094]
[1778212936770,27.22,79588.97,0.05,-0.35763,0.00022,22.88094]
[1778212936777,27.22,79588.38,0.05,-0.35776,0.00022,22.8838]
[1778212937567,27.22,79588.38,0.05,-0.35776,0.00022,22.8838]
[1778212944613,27.22,79588.87,0.05,-0.35768,0.00022,22.88214]
[1778212946039,27.22,79588.87,0.05,-0.35768,0.00022,22.88214]
[1778212946093,27.22,79588.87,0.05,-0.35768,0.00022,22.88214]
[1778212946621,27.22,79589.79,0.05,-0.35748,0.00022,22.87788]
[1778212946696,27.23,79587.33,0.05,-0.35803,0.00022,22.88955]
[1778212947419,27.23,79587.33,0.05,-0.35803,0.00022,22.88955]
[1778212947445,27.23,79587.33,0.05,-0.35803,0.00022,22.88955]
[1778212948159,27.23,79586.56,0.05,-0.35821,0.00022,22.89325]
[1778212948181,27.23,79586.56,0.05,-0.35821,0.00022,22.89325]
[1778212953067,27.23,79585.43,0.05,-0.35845,0.00022,22.8947]
[1778212953075,27.23,79584.75,0.05,-0.35861,0.00022,22.89796]
[1778212958496,27.23,79580.31,0.05,-0.35962,0.00022,22.91899]
[1778212963730,27.23,79580.65,0.05,-0.35955,0.00022,22.91765]
[1778212967695,27.24,79588.6,0.05,-0.35779,0.00022,22.88078]
[1778212974209,27.24,79593.68,0.05,-0.35668,0.00022,22.85743]
[1778212975431,27.24,79592.39,0.05,-0.35697,0.00022,22.86364]
[1778212980865,27.25,79593.2,0.05,-0.35682,0.00022,22.86036]
[1778212981796,27.25,79593.2,0.05,-0.35682,0.00022,22.86036]
[1778212986907,27.25,79592.87,0.05,-0.35691,0.00022,22.86241]
[1778212987006,27.25,79592.87,0.05,-0.35691,0.00022,22.86241]
[1778212987035,27.25,79592.87,0.05,-0.35691,0.00022,22.86241]
[1778212989562,27.26,79588.5,0.05,-0.3579,0.00022,22.8833]
[1778212989590,27.26,79588.5,0.05,-0.3579,0.00022,22.8833]
[1778212990617,27.26,79586.88,0.05,-0.35827,0.00022,22.89099]
[1778212990659,27.26,79586.88,0.05,-0.35827,0.00022,22.89099]
[1778212991907,27.26,79585.52,0.05,-0.35858,0.00022,22.89743]
[1778212991942,27.26,79585.52,0.05,-0.35858,0.00022,22.89751]
[1778212993319,27.26,79582.14,0.05,-0.35934,0.00022,22.91335]
[1778212993347,27.26,79582.14,0.05,-0.35934,0.00022,22.91335]
[1778212996021,27.26,79578.83,0.05,-0.36009,0.00022,22.92883]
[1778212996140,27.26,79578.33,0.05,-0.3602,0.00022,22.9312]
[1778213001141,27.26,79579.7,0.05,-0.3599,0.00022,22.92506]
[1778213002183,27.27,79582.08,0.05,-0.35937,0.00022,22.91412]
[1778213002187,27.27,79582.08,0.05,-0.35937,0.00022,22.91412]
[1778213002191,27.27,79582.08,0.05,-0.35937,0.00022,22.91412]
[1778213007192,27.27,79585.46,0.05,-0.35863,0.00022,22.8987]
[1778213008366,27.27,79585.46,0.05,-0.35864,0.00022,22.89878]
[1778213008373,27.27,79585.46,0.05,-0.35864,0.00022,22.89878]
[1778213010436,27.27,79586.42,0.05,-0.35843,0.00022,22.89443]
[1778213010446,27.27,79586.42,0.05,-0.35843,0.00022,22.89443]
[1778213010713,27.27,79586.42,0.05,-0.35843,0.00022,22.89443]
[1778213010727,27.27,79586.42,0.05,-0.35843,0.00022,22.89443]
[1778213012493,27.27,79587.73,0.05,-0.35812,0.00022,22.88431]
[1778213013091,27.27,79588.17,0.05,-0.35803,0.00022,22.88233]
[1778213018133,27.28,79588.17,0.05,-0.35804,0.00022,22.88262]
[1778213018149,27.28,79588.17,0.05,-0.35804,0.00022,22.88262]
[1778213018674,27.28,79591.03,0.05,-0.3574,0.00022,22.86918]
[1778213018966,27.28,79591.03,0.05,-0.3574,0.00022,22.86918]
[1778213018982,27.28,79591.03,0.05,-0.3574,0.00022,22.86918]
[1778213019132,27.28,79592.42,0.05,-0.35709,0.00022,22.86263]
[1778213020715,27.28,79592.91,0.05,-0.35698,0.00022,22.86034]
[1778213021147,27.28,79593.53,0.05,-0.35685,0.00022,22.85743]
[1778213026416,27.28,79596.38,0.05,-0.35623,0.00022,22.84441]
[1778213031900,27.29,79601.8,0.05,-0.35505,0.00022,22.81914]
[1778213037258,27.29,79608.99,0.05,-0.35347,0.00022,22.78503]
[1778213038606,27.29,79608.99,0.05,-0.35347,0.00022,22.78503]
[1778213039304,27.29,79607.96,0.05,-0.35371,0.00022,22.79016]
[1778213043372,27.29,79599.83,0.05,-0.35553,0.00022,22.82947]
[1778213049345,27.3,79599.64,0.05,-0.3556,0.00022,22.83102]
[1778213054910,27.31,79601.58,0.05,-0.35519,0.00022,22.8223]
[1778213060443,27.31,79599.85,0.05,-0.3556,0.00022,22.8312]
[1778213065512,27.32,79599.8,0.05,-0.35564,0.00022,22.83206]
[1778213071502,27.32,79600.03,0.05,-0.35561,0.00022,22.83139]
[1778213072181,27.32,79600.03,0.05,-0.35561,0.00022,22.83139]
[1778213072186,27.32,79600.03,0.05,-0.35561,0.00022,22.83139]
[1778213074252,27.32,79594.74,0.05,-0.35678,0.00022,22.85267]
[1778213074258,27.32,79594.74,0.05,-0.35678,0.00022,22.85267]
[1778213074288,27.32,79592.72,0.05,-0.35724,0.00022,22.8623]
[1778213074518,27.33,79592.72,0.05,-0.35724,0.00022,22.86239]
[1778213079555,27.33,79594.6,0.05,-0.35684,0.00022,22.85395]
[1778213084620,27.33,79595.46,0.05,-0.35667,0.00022,22.85035]
[1778213089627,27.34,79597.65,0.05,-0.3562,0.00022,22.84045]
[1778213095723,27.34,79597.16,0.05,-0.35634,0.00022,22.84331]
[1778213101423,27.35,79598.52,0.05,-0.35605,0.00022,22.83734]
[1778213106747,27.35,79601.73,0.05,-0.35537,0.00022,22.82267]
[1778213111781,27.36,79599.94,0.05,-0.35578,0.00022,22.83164]
[1778213116816,27.36,79599.72,0.05,-0.35585,0.00022,22.83313]
[1778213121851,27.37,79600.42,0.05,-0.35572,0.00022,22.8302]
[1778213126354,27.37,79600.63,0.05,-0.35568,0.00022,22.82949]
[1778213126886,27.37,79600.63,0.05,-0.35568,0.00022,22.82956]
[1778213127893,27.37,79607.35,0.05,-0.3542,0.00022,22.79754]
[1778213128526,27.37,79607.35,0.05,-0.3542,0.00022,22.79754]
[1778213128541,27.37,79607.35,0.05,-0.3542,0.00022,22.79754]
[1778213128900,27.37,79608.7,0.05,-0.3539,0.00022,22.7911]
[1778213130007,27.37,79608.7,0.05,-0.3539,0.00022,22.7911]
[1778213131892,27.37,79610.93,0.05,-0.35341,0.00022,22.78047]
[1778213131976,27.37,79609.9,0.05,-0.35362,0.00022,22.78134]
[1778213135064,27.37,79607.74,0.05,-0.3541,0.00022,22.79184]
[1778213136029,27.37,79608.9,0.05,-0.35385,0.00022,22.78632]
[1778213136047,27.37,79610.99,0.05,-0.35339,0.00022,22.77631]
[1778213142198,27.38,79609.26,0.05,-0.35378,0.00022,22.78492]
[1778213147726,27.38,79605.05,0.05,-0.35473,0.00022,22.80541]
[1778213147749,27.38,79605.05,0.05,-0.35473,0.00022,22.80541]
[1778213147760,27.38,79605.05,0.05,-0.35473,0.00022,22.80541]
[1778213148033,27.38,79602.0,0.05,-0.35541,0.00022,22.81999]
[1778213148375,27.38,79602.0,0.05,-0.35541,0.00022,22.81999]
[1778213149040,27.38,79599.3,0.05,-0.35601,0.00022,22.83284]
[1778213149856,27.38,79599.3,0.05,-0.35601,0.00022,22.83284]
[1778213149891,27.38,79599.3,0.05,-0.35601,0.00022,22.83284]
[1778213150047,27.38,79595.96,0.05,-0.35675,0.00022,22.84866]
[1778213152491,27.38,79596.32,0.05,-0.35667,0.00022,22.847]
[1778213158343,27.38,79596.37,0.05,-0.35666,0.00022,22.84679]
[1778213160593,27.38,79597.7,0.05,-0.35638,0.00022,22.84068]
[1778213161127,27.38,79597.7,0.05,-0.35638,0.00022,22.84072]
[1778213161675,27.38,79597.7,0.05,-0.35638,0.00022,22.84072]
[1778213161703,27.38,79597.7,0.05,-0.35638,0.00022,22.84072]
[1778213162413,27.38,79593.74,0.05,-0.35726,0.00022,22.8594]
[1778213162443,27.38,79593.74,0.05,-0.35726,0.00022,22.8594]
[1778213162782,27.38,79593.74,0.05,-0.35726,0.00022,22.8594]
[1778213163197,27.38,79592.42,0.05,-0.35755,0.00022,22.86561]
[1778213170190,27.38,79594.58,0.05,-0.35708,0.00022,22.85556]
[1778213176232,27.38,79596.78,0.05,-0.35659,0.00022,22.84531]
[1778213179253,27.38,79605.09,0.05,-0.35475,0.00022,22.80594]
[1778213181497,27.39,79603.18,0.05,-0.35518,0.00022,22.81514]
[1778213181514,27.39,79603.18,0.05,-0.35518,0.00022,22.81514]
[1778213181745,27.39,79603.18,0.05,-0.35518,0.00022,22.81514]
[1778213183374,27.39,79605.38,0.05,-0.35469,0.00022,22.80473]
[1778213184288,27.39,79604.74,0.05,-0.35484,0.00022,22.80783]
[1778213185127,27.39,79604.74,0.05,-0.35484,0.00022,22.80783]
[1778213187412,27.39,79599.88,0.05,-0.35592,0.00022,22.83104]
[1778213192300,27.39,79598.2,0.05,-0.35628,0.00022,22.83491]
[1778213192317,27.39,79598.2,0.05,-0.35628,0.00022,22.83491]
[1778213193702,27.39,79601.96,0.05,-0.35544,0.00022,22.81711]
[1778213193839,27.39,79601.96,0.05,-0.35544,0.00022,22.81711]
[1778213194358,27.39,79603.24,0.05,-0.35516,0.00022,22.81104]
[1778213195760,27.39,79602.99,0.05,-0.35522,0.00022,22.81226]
[1778213195772,27.39,79602.99,0.05,-0.35522,0.00022,22.81226]
[1778213197816,27.39,79606.14,0.05,-0.35452,0.00022,22.79728]
[1778213197822,27.39,79606.14,0.05,-0.35452,0.00022,22.79728]
[1778213198386,27.39,79605.96,0.05,-0.35456,0.00022,22.79817]
[1778213199538,27.39,79605.96,0.05,-0.35456,0.00022,22.79817]
[1778213199569,27.39,79605.96,0.05,-0.35456,0.00022,22.79817]
[1778213199867,27.39,79605.96,0.05,-0.35456,0.00022,22.79817]
[1778213200325,27.39,79608.0,0.05,-0.35411,0.00022,22.78849]
[1778213206012,27.39,79610.99,0.05,-0.35346,0.00022,22.77437]
[1778213206042,27.39,79610.99,0.05,-0.35346,0.00022,22.77437]
[1778213206109,27.39,79610.5,0.05,-0.35357,0.00022,22.77679]
[1778213212488,27.4,79607.96,0.05,-0.35415,0.00022,22.78933]
[1778213214970,27.4,79610.39,0.05,-0.35361,0.00022,22.77772]
[1778213220308,27.4,79609.13,0.05,-0.35391,0.00022,22.78417]
[1778213225576,27.4,79605.2,0.05,-0.3548,0.00022,22.80332]
[1778213228978,27.4,79605.62,0.05,-0.35471,0.00022,22.80143]
[1778213229046,27.4,79605.62,0.05,-0.35471,0.00022,22.80143]
[1778213229081,27.4,79605.62,0.05,-0.35471,0.00022,22.80143]
[1778213230753,27.41,79611.55,0.05,-0.3534,0.00022,22.77317]
[1778213230762,27.41,79611.55,0.05,-0.3534,0.00022,22.77317]
[1778213235774,27.41,79612.69,0.05,-0.35317,0.00022,22.76807]
[1778213238953,27.41,79612.98,0.05,-0.35311,0.00022,22.76691]
[1778213239047,27.41,79614.16,0.05,-0.35285,0.00022,22.7613]
[1778213239625,27.41,79614.16,0.05,-0.35285,0.00022,22.7613]
[1778213239630,27.41,79614.16,0.05,-0.35285,0.00022,22.7613]
[1778213239768,27.41,79614.14,0.05,-0.35286,0.00022,22.76147]
[1778213244030,27.42,79614.21,0.05,-0.35286,0.00022,22.76139]
[1778213244063,27.42,79614.21,0.05,-0.35286,0.00022,22.76139]
[1778213245135,27.42,79613.53,0.05,-0.35301,0.00022,22.76475]
[1778213245227,27.42,79612.51,0.05,-0.35324,0.00022,22.76975]
[1778213250498,27.42,79610.34,0.05,-0.35374,0.00022,22.78055]
[1778213250511,27.42,79610.34,0.05,-0.35374,0.00022,22.78055]
[1778213255787,27.42,79612.38,0.05,-0.35328,0.00022,22.76699]
[1778213256750,27.42,79612.38,0.05,-0.35328,0.00022,22.76699]
[1778213256771,27.42,79612.38,0.05,-0.35328,0.00022,22.76699]
[1778213257096,27.42,79612.38,0.05,-0.35328,0.00022,22.76699]
[1778213257389,27.42,79612.38,0.05,-0.35328,0.00022,22.76699]
[1778213257430,27.42,79616.15,0.05,-0.35245,0.00022,22.74886]
[1778213257527,27.42,79616.15,0.05,-0.35245,0.00022,22.74886]
[1778213257820,27.42,79616.15,0.05,-0.35245,0.00022,22.74886]
[1778213257855,27.42,79616.15,0.05,-0.35245,0.00022,22.74886]
[1778213258044,27.42,79616.15,0.05,-0.35245,0.00022,22.74886]
[1778213258071,27.42,79616.15,0.05,-0.35245,0.00022,22.74886]
[1778213258142,27.43,79618.11,0.05,-0.35202,0.00022,22.73943]
[1778213259113,27.43,79618.11,0.05,-0.35202,0.00022,22.73943]
[1778213259119,27.43,79618.11,0.05,-0.35202,0.00022,22.73943]
[1778213259121,27.43,79618.11,0.05,-0.35202,0.00022,22.73943]
[1778213259156,27.43,79618.11,0.05,-0.35202,0.00022,22.73943]
[1778213259198,27.43,79618.35,0.05,-0.35197,0.00022,22.73835]
[1778213262335,27.43,79617.53,0.05,-0.35216,0.00022,22.74252]
[1778213262366,27.43,79617.53,0.05,-0.35216,0.00022,22.74252]
[1778213262409,27.43,79617.62,0.05,-0.35215,0.00022,22.74217]
[1778213265899,27.43,79617.78,0.05,-0.35212,0.00022,22.74157]
[1778213265936,27.43,79615.31,0.05,-0.35267,0.00022,22.75371]
[1778213268826,27.43,79613.38,0.05,-0.3531,0.00022,22.7632]
[1778213268841,27.43,79613.38,0.05,-0.3531,0.00022,22.7632]
[1778213271438,27.43,79613.03,0.05,-0.35319,0.00022,22.76502]
[1778213271492,27.44,79613.03,0.05,-0.35319,0.00022,22.7651]
[1778213276912,27.44,79613.16,0.05,-0.35318,0.00022,22.76481]
[1778213278143,27.44,79612.83,0.05,-0.35325,0.00022,22.76647]
[1778213278308,27.44,79612.83,0.05,-0.35325,0.00022,22.76647]
[1778213278340,27.44,79607.46,0.05,-0.35444,0.00022,22.79229]
[1778213278914,27.44,79607.46,0.05,-0.35444,0.00022,22.79229]
[1778213278949,27.44,79607.46,0.05,-0.35444,0.00022,22.79229]
[1778213278962,27.44,79607.46,0.05,-0.35444,0.00022,22.79229]
[1778213278982,27.44,79607.46,0.05,-0.35444,0.00022,22.79229]
[1778213279063,27.44,79607.63,0.05,-0.35441,0.00022,22.79155]
[1778213284596,27.44,79607.54,0.05,-0.35444,0.00022,22.79224]
[1778213289644,27.44,79608.72,0.05,-0.35419,0.00022,22.78686]
[1778213295061,27.45,79608.96,0.05,-0.35415,0.00022,22.78603]
[1778213300269,27.45,79607.49,0.05,-0.35448,0.00022,22.79321]
[1778213300311,27.45,79607.49,0.05,-0.35448,0.00022,22.79321]
[1778213300965,27.45,79606.89,0.05,-0.35462,0.00022,22.79617]
[1778213300974,27.45,79606.89,0.05,-0.35462,0.00022,22.79617]
[1778213301103,27.45,79606.72,0.05,-0.35466,0.00022,22.79703]
[1778213306138,27.45,79606.73,0.05,-0.35467,0.00022,22.79722]
[1778213311174,27.46,79606.74,0.05,-0.35466,0.00022,22.79327]
[1778213314903,27.46,79609.17,0.05,-0.35413,0.00022,22.78183]
[1778213314944,27.46,79609.17,0.05,-0.35413,0.00022,22.78183]
[1778213315367,27.46,79609.17,0.05,-0.35413,0.00022,22.78183]
[1778213315383,27.46,79609.17,0.05,-0.35413,0.00022,22.78183]
[1778213315441,27.46,79614.25,0.05,-0.35301,0.00022,22.75749]
[1778213320091,27.46,79613.09,0.05,-0.35327,0.00022,22.76336]
[1778213321555,27.46,79616.02,0.05,-0.35263,0.00022,22.74937]
[1778213322251,27.46,79615.6,0.05,-0.35273,0.00022,22.75148]
[1778213323638,27.46,79615.68,0.05,-0.35271,0.00022,22.75117]
[1778213323645,27.46,79615.68,0.05,-0.35271,0.00022,22.75117]
[1778213324265,27.46,79615.68,0.05,-0.35272,0.00022,22.75125]
[1778213329306,27.47,79613.42,0.05,-0.35323,0.00022,22.76249]
[1778213334343,27.47,79613.72,0.05,-0.35318,0.00022,22.76137]
[1778213339377,27.47,79611.64,0.05,-0.35365,0.00022,22.77169]
[1778213344416,27.47,79611.95,0.05,-0.3536,0.00022,22.7705]
[1778213349453,27.48,79613.07,0.05,-0.35336,0.00022,22.76542]
[1778213352809,27.48,79613.21,0.05,-0.35334,0.00022,22.76486]
[1778213352867,27.48,79613.21,0.05,-0.35334,0.00022,22.76486]
[1778213354628,27.48,79610.38,0.05,-0.35397,0.00022,22.77859]
[1778213354641,27.48,79610.38,0.05,-0.35397,0.00022,22.77859]
[1778213356701,27.48,79615.39,0.05,-0.35287,0.00022,22.75463]
[1778213357507,27.48,79615.68,0.05,-0.35281,0.00022,22.7533]
[1778213362542,27.48,79615.19,0.05,-0.35293,0.00022,22.75595]
[1778213367310,27.49,79615.65,0.05,-0.35283,0.00022,22.75391]
[1778213367343,27.49,79615.65,0.05,-0.35283,0.00022,22.75391]
[1778213368229,27.49,79616.72,0.05,-0.3526,0.00022,22.74887]
[1778213368236,27.49,79616.72,0.05,-0.3526,0.00022,22.74887]
[1778213368387,27.49,79616.56,0.05,-0.35264,0.00022,22.7497]
[1778213374674,27.49,79616.01,0.05,-0.35275,0.00022,22.74854]
[1778213379689,27.49,79616.15,0.05,-0.35273,0.00022,22.74809]
[1778213385704,27.5,79616.85,0.05,-0.35259,0.00022,22.74508]
[1778213391554,27.5,79616.14,0.05,-0.35276,0.00022,22.74871]
[1778213391581,27.5,79616.14,0.05,-0.35276,0.00022,22.74871]
[1778213391727,27.5,79615.39,0.05,-0.35293,0.00022,22.75237]
[1778213391767,27.5,79615.8,0.05,-0.35284,0.00022,22.75045]
[1778213397787,27.5,79618.61,0.05,-0.35223,0.00022,22.73722]
[1778213402822,27.5,79616.58,0.05,-0.3527,0.00022,22.74734]
[1778213406168,27.5,79616.33,0.05,-0.35276,0.00022,22.74864]
[1778213406482,27.51,79614.04,0.05,-0.35326,0.00022,22.7597]
[1778213408237,27.51,79613.54,0.05,-0.35337,0.00022,22.76215]
[1778213408261,27.51,79612.51,0.05,-0.3536,0.00022,22.76712]
[1778213412459,27.51,79612.84,0.05,-0.35354,0.00022,22.76565]
[1778213412467,27.51,79612.84,0.05,-0.35354,0.00022,22.76565]
[1778213412514,27.51,79623.96,0.05,-0.35108,0.00022,22.71193]
[1778213415419,27.51,79625.26,0.05,-0.3508,0.00022,22.70574]
[1778213416276,27.51,79625.26,0.05,-0.3508,0.00022,22.70574]
[1778213416335,27.51,79625.26,0.05,-0.3508,0.00022,22.70574]
[1778213416477,27.51,79625.26,0.05,-0.3508,0.00022,22.70574]
[1778213416503,27.51,79627.86,0.05,-0.35024,0.00022,22.69309]
[1778213417009,27.51,79627.86,0.05,-0.35024,0.00022,22.69309]
[1778213417015,27.51,79627.86,0.05,-0.35024,0.00022,22.69309]
[1778213417108,27.51,79627.71,0.05,-0.35027,0.00022,22.69388]
[1778213418274,27.51,79627.71,0.05,-0.35027,0.00022,22.69388]
[1778213418407,27.51,79627.71,0.05,-0.35027,0.00022,22.69388]
[1778213418458,27.51,79627.71,0.05,-0.35027,0.00022,22.69388]
[1778213418589,27.51,79627.71,0.05,-0.35027,0.00022,22.69388]
[1778213418590,27.51,79628.46,0.05,-0.35011,0.00022,22.69028]
[1778213419303,27.51,79628.46,0.05,-0.35011,0.00022,22.69028]
[1778213419306,27.51,79628.46,0.05,-0.35011,0.00022,22.69028]
[1778213419336,27.51,79628.46,0.05,-0.35011,0.00022,22.69028]
[1778213419382,27.51,79633.25,0.05,-0.34906,0.00022,22.6668]
[1778213420006,27.51,79633.25,0.05,-0.34906,0.00022,22.6668]
[1778213420033,27.51,79633.25,0.05,-0.34906,0.00022,22.6668]
[1778213420209,27.51,79633.25,0.05,-0.34906,0.00022,22.6668]
[1778213420434,27.51,79634.79,0.05,-0.34872,0.00022,22.65927]
[1778213426047,27.52,79640.58,0.05,-0.34747,0.00022,22.63102]
[1778213431612,27.52,79639.45,0.05,-0.34774,0.00022,22.63698]
[1778213436613,27.52,79636.66,0.05,-0.34836,0.00022,22.64739]
[1778213441443,27.53,79642.0,0.05,-0.34721,0.00022,22.62132]
[1778213441451,27.53,79642.0,0.05,-0.34721,0.00022,22.62132]
[1778213441452,27.53,79642.81,0.05,-0.34703,0.00022,22.61737]
[1778213446461,27.53,79646.19,0.05,-0.34631,0.00022,22.60082]
[1778213446590,27.53,79655.3,0.05,-0.34432,0.00022,22.55496]
[1778213451590,27.53,79656.38,0.05,-0.34407,0.00022,22.54905]
[1778213453449,27.53,79653.91,0.05,-0.3446,0.00022,22.5614]
[1778213453454,27.53,79653.91,0.05,-0.3446,0.00022,22.5614]
[1778213453626,27.53,79648.93,0.05,-0.34568,0.00022,22.58646]
[1778213455596,27.53,79649.21,0.05,-0.34563,0.00022,22.58516]
[1778213455607,27.53,79648.54,0.05,-0.34578,0.00022,22.58862]
[1778213457668,27.53,79648.73,0.05,-0.34574,0.00022,22.58784]
[1778213458589,27.53,79648.61,0.05,-0.34577,0.00022,22.58852]
[1778213463599,27.53,79653.0,0.05,-0.34483,0.00022,22.56671]
[1778213468600,27.54,79650.07,0.05,-0.34549,0.00022,22.58202]
[1778213473847,27.54,79644.61,0.05,-0.34671,0.00022,22.61011]
[1778213478896,27.55,79640.59,0.05,-0.34761,0.00022,22.63069]
[1778213484698,27.55,79644.08,0.05,-0.34687,0.00022,22.61386]
[1778213489883,27.56,79649.6,0.05,-0.34568,0.00022,22.58661]
[1778213495221,27.56,79654.92,0.05,-0.34452,0.00022,22.55605]
[1778213500445,27.56,79655.73,0.05,-0.34436,0.00022,22.55233]
[1778213505804,27.57,79654.86,0.05,-0.34456,0.00022,22.55718]
[1778213511356,27.57,79655.24,0.05,-0.3445,0.00022,22.55561]
[1778213517257,27.57,79655.4,0.05,-0.34448,0.00022,22.55517]
[1778213523471,27.58,79655.98,0.05,-0.34437,0.00022,22.55272]
[1778213528592,27.58,79658.74,0.05,-0.34378,0.00022,22.53895]
[1778213533627,27.58,79656.28,0.05,-0.34434,0.00022,22.55198]
[1778213540832,27.59,79657.93,0.05,-0.344,0.00022,22.54409]
[1778213546388,27.59,79658.62,0.05,-0.34386,0.00022,22.54104]
[1778213552035,27.59,79658.45,0.05,-0.34392,0.00022,22.54228]
[1778213552120,27.59,79658.45,0.05,-0.34392,0.00022,22.54228]
[1778213552235,27.59,79658.45,0.05,-0.34392,0.00022,22.54228]
[1778213552254,27.59,79658.45,0.05,-0.34392,0.00022,22.54228]
[1778213553267,27.59,79657.92,0.05,-0.34401,0.00022,22.54093]
[1778213553644,27.59,79657.92,0.05,-0.34401,0.00022,22.54093]
[1778213553745,27.59,79651.45,0.05,-0.34543,0.00022,22.57371]
[1778213554042,27.59,79651.45,0.05,-0.34543,0.00022,22.57371]
[1778213554104,27.59,79651.45,0.05,-0.34543,0.00022,22.57371]
[1778213554531,27.6,79655.27,0.05,-0.3446,0.00022,22.55457]
[1778213554763,27.6,79655.27,0.05,-0.3446,0.00022,22.55457]
[1778213554792,27.6,79655.27,0.05,-0.3446,0.00022,22.55457]
[1778213554811,27.6,79655.27,0.05,-0.3446,0.00022,22.55457]
[1778213554842,27.6,79655.27,0.05,-0.3446,0.00022,22.55457]
[1778213554973,27.6,79655.27,0.05,-0.3446,0.00022,22.55457]
[1778213555008,27.6,79655.27,0.05,-0.3446,0.00022,22.55457]
[1778213555553,27.59,79662.75,0.05,-0.34297,0.00022,22.51648]
[1778213556201,27.59,79662.75,0.05,-0.34297,0.00022,22.51648]
[1778213556212,27.59,79662.75,0.05,-0.34297,0.00022,22.51648]
[1778213556604,27.59,79662.49,0.05,-0.34302,0.00022,22.51775]
[1778213557426,27.59,79662.49,0.05,-0.34302,0.00022,22.51775]
[1778213557735,27.59,79662.49,0.05,-0.34302,0.00022,22.51775]
[1778213558210,27.59,79666.46,0.05,-0.34215,0.00022,22.49733]
[1778213558303,27.59,79665.38,0.05,-0.34239,0.00022,22.50277]
[1778213558925,27.59,79665.38,0.05,-0.34239,0.00022,22.50277]
[1778213559443,27.59,79665.38,0.05,-0.34239,0.00022,22.50277]
[1778213559495,27.59,79665.38,0.05,-0.34239,0.00022,22.50277]
[1778213560274,27.59,79665.2,0.05,-0.34242,0.00022,22.5036]
[1778213560359,27.59,79666.84,0.05,-0.34206,0.00022,22.49509]
[1778213562325,27.59,79667.14,0.05,-0.342,0.00022,22.49355]
[1778213562902,27.59,79668.48,0.05,-0.3417,0.00022,22.48647]
[1778213563450,27.59,79668.48,0.05,-0.3417,0.00022,22.48647]
[1778213563580,27.59,79668.89,0.05,-0.3416,0.00022,22.48427]
[1778213565956,27.59,79670.81,0.05,-0.34118,0.00022,22.47429]
[1778213567085,27.59,79672.55,0.05,-0.3408,0.00022,22.46526]
[1778213567169,27.59,79672.55,0.05,-0.3408,0.00022,22.46526]
[1778213567204,27.59,79672.55,0.05,-0.3408,0.00022,22.46526]
[1778213569932,27.59,79674.55,0.05,-0.34037,0.00022,22.45479]
[1778213570291,27.59,79674.55,0.05,-0.34037,0.00022,22.45479]
[1778213571083,27.59,79674.8,0.05,-0.34031,0.00022,22.45346]
[1778213572329,27.59,79675.13,0.05,-0.34024,0.00022,22.45171]
[1778213578180,27.58,79680.56,0.05,-0.33905,0.00022,22.42322]
[1778213579477,27.58,79680.47,0.05,-0.33907,0.00022,22.42366]
[1778213585122,27.58,79680.74,0.05,-0.339,0.00022,22.42201]
[1778213586341,27.58,79680.89,0.05,-0.33897,0.00022,22.42118]
[1778213588399,27.58,79683.59,0.05,-0.33838,0.00022,22.40699]
[1778213589380,27.58,79683.61,0.05,-0.33837,0.00022,22.40681]
[1778213589520,27.58,79683.61,0.05,-0.33837,0.00022,22.40681]
[1778213589617,27.58,79681.18,0.05,-0.3389,0.00022,22.41951]
[1778213592882,27.58,79678.56,0.05,-0.33946,0.00022,22.43307]
[1778213593068,27.58,79678.56,0.05,-0.33946,0.00022,22.43307]
[1778213593256,27.58,79678.56,0.05,-0.33946,0.00022,22.43307]
[1778213593351,27.58,79679.06,0.05,-0.33935,0.00022,22.43041]
[1778213594023,27.58,79679.06,0.05,-0.33935,0.00022,22.43041]
[1778213597290,27.58,79680.43,0.05,-0.33905,0.00022,22.42309]
[1778213597361,27.58,79680.43,0.05,-0.33905,0.00022,22.42309]
[1778213597398,27.58,79680.72,0.05,-0.33898,0.00022,22.42152]
[1778213598429,27.58,79680.72,0.05,-0.33898,0.00022,22.42152]
[1778213600041,27.58,79680.96,0.05,-0.33893,0.00022,22.42014]
[1778213601486,27.58,79681.79,0.05,-0.33874,0.00022,22.41572]
[1778213601586,27.58,79682.38,0.05,-0.33861,0.00022,22.41255]
[1778213603140,27.58,79682.38,0.05,-0.33861,0.00022,22.41248]
[1778213604400,27.58,79682.67,0.05,-0.33854,0.00022,22.41088]
[1778213605592,27.57,79683.75,0.05,-0.33831,0.00022,22.40515]
[1778213609179,27.57,79686.19,0.05,-0.33777,0.00022,22.39216]
[1778213610398,27.57,79687.64,0.05,-0.33746,0.00022,22.38448]
[1778213613875,27.57,79688.53,0.05,-0.33724,0.00022,22.37545]
[1778213615055,27.57,79688.58,0.05,-0.33723,0.00022,22.37516]
[1778213617040,27.57,79688.15,0.05,-0.33732,0.00022,22.37738]
[1778213618262,27.57,79688.15,0.05,-0.33732,0.00022,22.37736]
[1778213622279,27.57,79687.57,0.05,-0.33744,0.00022,22.38031]
[1778213622828,27.57,79689.12,0.05,-0.3371,0.00022,22.37209]
[1778213622840,27.57,79689.12,0.05,-0.3371,0.00022,22.37209]
[1778213623405,27.57,79689.12,0.05,-0.3371,0.00022,22.37209]
[1778213623473,27.57,79689.88,0.05,-0.33694,0.00022,22.36804]
[1778213624545,27.57,79689.88,0.05,-0.33694,0.00022,22.36804]
[1778213625696,27.57,79689.95,0.05,-0.33692,0.00022,22.36764]
[1778213626783,27.57,79690.1,0.05,-0.33689,0.00022,22.36683]
[1778213627943,27.57,79689.51,0.05,-0.33701,0.00022,22.36991]
[1778213629118,27.57,79689.7,0.05,-0.33697,0.00022,22.36888]
[1778213630280,27.57,79689.63,0.05,-0.33698,0.00022,22.36923]
[1778213632781,27.57,79691.21,0.05,-0.33664,0.00022,22.36082]
[1778213633925,27.57,79691.87,0.05,-0.3365,0.00022,22.35728]
[1778213635662,27.57,79691.87,0.05,-0.3365,0.00022,22.35726]
[1778213636781,27.57,79696.14,0.05,-0.33557,0.00022,22.33446]
[1778213638414,27.57,79696.8,0.05,-0.33542,0.00022,22.33079]
[1778213638579,27.57,79696.8,0.05,-0.33542,0.00022,22.33079]
[1778213638635,27.57,79696.8,0.05,-0.33542,0.00022,22.33079]
[1778213638699,27.57,79696.8,0.05,-0.33542,0.00022,22.33079]
[1778213638796,27.57,79697.55,0.05,-0.33526,0.00022,22.32672]
[1778213639695,27.57,79697.55,0.05,-0.33526,0.00022,22.32672]
[1778213640666,27.57,79697.72,0.05,-0.33522,0.00022,22.32574]
[1778213640711,27.57,79697.72,0.05,-0.33522,0.00022,22.32574]
[1778213640800,27.57,79698.2,0.05,-0.33511,0.00022,22.32311]
[1778213641501,27.57,79698.2,0.05,-0.33511,0.00022,22.32311]
[1778213641532,27.57,79698.2,0.05,-0.33511,0.00022,22.32311]
[1778213641833,27.57,79698.2,0.05,-0.33511,0.00022,22.32311]
[1778213641551,27.57,79698.96,0.05,-0.33495,0.00022,22.31899]
[1778213642635,27.57,79698.96,0.05,-0.33495,0.00022,22.31899]
[1778213642638,27.57,79698.96,0.05,-0.33495,0.00022,22.31899]
[1778213642643,27.57,79698.96,0.05,-0.33495,0.00022,22.31899]
[1778213643381,27.56,79699.19,0.05,-0.3349,0.00022,22.31771]
[1778213644653,27.56,79699.19,0.05,-0.33489,0.00022,22.31767]
[1778213648072,27.56,79704.37,0.05,-0.33377,0.00022,22.28952]
[1778213648076,27.56,79704.37,0.05,-0.33377,0.00022,22.28952]
[1778213648119,27.56,79704.37,0.05,-0.33377,0.00022,22.28952]
[1778213648831,27.56,79697.68,0.05,-0.33521,0.00022,22.32541]
[1778213649336,27.56,79697.68,0.05,-0.33521,0.00022,22.32541]
[1778213652339,27.56,79696.54,0.05,-0.33545,0.00022,22.33138]
[1778213652368,27.56,79696.54,0.05,-0.33545,0.00022,22.33138]
[1778213652728,27.56,79696.54,0.05,-0.33545,0.00022,22.33138]
[1778213652748,27.56,79694.72,0.05,-0.33584,0.00022,22.34104]
[1778213652999,27.56,79694.72,0.05,-0.33584,0.00022,22.34104]
[1778213653021,27.56,79694.72,0.05,-0.33584,0.00022,22.34104]
[1778213653836,27.56,79694.72,0.05,-0.33584,0.00022,22.34104]
[1778213653845,27.56,79694.53,0.05,-0.33588,0.00022,22.34201]
[1778213654982,27.56,79693.27,0.05,-0.33615,0.00022,22.34866]
[1778213657218,27.56,79693.14,0.05,-0.33617,0.00022,22.34926]
[1778213658469,27.56,79692.56,0.05,-0.3363,0.00022,22.35229]
[1778213659071,27.56,79692.14,0.05,-0.33639,0.00022,22.35448]
[1778213659480,27.56,79692.14,0.05,-0.33639,0.00022,22.35448]
[1778213659622,27.56,79692.14,0.05,-0.33638,0.00022,22.35443]
[1778213661152,27.56,79690.8,0.05,-0.33667,0.00022,22.3615]
[1778213661636,27.56,79690.46,0.05,-0.33674,0.00022,22.36325]
[1778213664713,27.56,79689.99,0.05,-0.33684,0.00022,22.36566]
[1778213665261,27.56,79691.71,0.05,-0.33647,0.00022,22.35649]
[1778213665827,27.56,79691.71,0.05,-0.33647,0.00022,22.35649]
[1778213665664,27.56,79691.71,0.05,-0.33647,0.00022,22.35646]
[1778213669930,27.56,79691.36,0.05,-0.33654,0.00022,22.35821]
[1778213671074,27.56,79690.38,0.05,-0.33675,0.00022,22.36339]
[1778213674478,27.56,79688.54,0.05,-0.33712,0.00022,22.36888]
[1778213675617,27.56,79688.51,0.05,-0.33713,0.00022,22.36902]
[1778213675712,27.56,79688.51,0.05,-0.33713,0.00022,22.36902]
[1778213675785,27.56,79683.01,0.05,-0.33832,0.00022,22.398]
[1778213679661,27.55,79679.14,0.05,-0.33915,0.00022,22.41817]
[1778213679675,27.55,79679.14,0.05,-0.33915,0.00022,22.41817]
[1778213679851,27.55,79679.14,0.05,-0.33915,0.00022,22.41817]
[1778213679764,27.55,79679.71,0.05,-0.33903,0.00022,22.41514]
[1778213680970,27.55,79680.69,0.05,-0.33881,0.00022,22.40996]
[1778213682334,27.55,79681.39,0.05,-0.33866,0.00022,22.40625]
[1778213682381,27.55,79681.39,0.05,-0.33866,0.00022,22.40625]
[1778213682421,27.55,79681.39,0.05,-0.33866,0.00022,22.40625]
[1778213682783,27.55,79681.39,0.05,-0.33866,0.00022,22.40621]
[1778213687820,27.55,79681.28,0.05,-0.33867,0.00022,22.40657]
[1778213690182,27.55,79681.22,0.05,-0.33868,0.00022,22.4068]
[1778213691090,27.55,79682.67,0.05,-0.33837,0.00022,22.39914]
[1778213691099,27.55,79682.67,0.05,-0.33837,0.00022,22.39914]
[1778213691311,27.55,79682.67,0.05,-0.33837,0.00022,22.39914]
[1778213691858,27.55,79682.67,0.05,-0.33837,0.00022,22.39914]
[1778213691848,27.55,79683.47,0.05,-0.33819,0.00022,22.3949]
[1778213692884,27.55,79690.86,0.05,-0.33659,0.00022,22.35582]
[1778213693745,27.55,79690.86,0.05,-0.33659,0.00022,22.35582]
[1778213694083,27.55,79692.27,0.05,-0.33628,0.00022,22.3483]
[1778213694086,27.55,79692.27,0.05,-0.33628,0.00022,22.3483]
[1778213694869,27.55,79692.27,0.05,-0.33628,0.00022,22.3483]
[1778213695623,27.55,79692.27,0.05,-0.33628,0.00022,22.3483]
[1778213696849,27.55,79690.2,0.05,-0.33673,0.00022,22.3593]
[1778213700337,27.55,79689.15,0.05,-0.33696,0.00022,22.36486]
[1778213700674,27.55,79689.15,0.05,-0.33696,0.00022,22.36486]
[1778213700681,27.55,79689.15,0.05,-0.33696,0.00022,22.36486]
[1778213700775,27.55,79687.04,0.05,-0.33742,0.00022,22.37603]
[1778213701465,27.55,79687.04,0.05,-0.33742,0.00022,22.37603]
[1778213703278,27.55,79685.58,0.05,-0.33773,0.00022,22.38373]
[1778213703415,27.55,79685.58,0.05,-0.33773,0.00022,22.38373]
[1778213704364,27.55,79685.37,0.05,-0.33778,0.00022,22.38484]
[1778213704504,27.55,79685.37,0.05,-0.33778,0.00022,22.38484]
[1778213704894,27.55,79685.37,0.05,-0.33778,0.00022,22.38484]
[1778213704604,27.55,79678.81,0.05,-0.3392,0.00022,22.41928]
[1778213704906,27.55,79678.81,0.05,-0.3392,0.00022,22.41928]
[1778213704996,27.55,79678.14,0.05,-0.33935,0.00022,22.42278]
[1778213706507,27.55,79678.14,0.05,-0.33935,0.00022,22.42278]
[1778213706538,27.55,79678.14,0.05,-0.33935,0.00022,22.42278]
[1778213706585,27.55,79678.14,0.05,-0.33935,0.00022,22.42278]
[1778213706764,27.55,79677.9,0.05,-0.3394,0.00022,22.42397]
[1778213707346,27.55,79677.9,0.05,-0.3394,0.00022,22.42397]
[1778213707357,27.55,79677.9,0.05,-0.3394,0.00022,22.42397]
[1778213708471,27.55,79677.57,0.05,-0.33947,0.00022,22.42567]
[1778213708686,27.55,79677.57,0.05,-0.33947,0.00022,22.42567]
[1778213708720,27.55,79684.95,0.05,-0.33786,0.00022,22.38692]
[1778213709919,27.55,79684.95,0.05,-0.33786,0.00022,22.38692]
[1778213709983,27.55,79684.95,0.05,-0.33786,0.00022,22.38692]
[1778213710523,27.55,79684.95,0.05,-0.33786,0.00022,22.38692]
[1778213710908,27.55,79686.56,0.05,-0.33752,0.00022,22.37843]
[1778213712815,27.55,79687.01,0.05,-0.33742,0.00022,22.37605]
[1778213713947,27.55,79686.79,0.05,-0.33747,0.00022,22.37722]
[1778213714667,27.55,79686.79,0.05,-0.33747,0.00022,22.37722]
[1778213714672,27.55,79686.79,0.05,-0.33747,0.00022,22.37722]
[1778213714750,27.55,79687.24,0.05,-0.33737,0.00022,22.37485]
[1778213715105,27.55,79687.24,0.05,-0.33737,0.00022,22.37485]
[1778213716255,27.55,79687.62,0.05,-0.33729,0.00022,22.37284]
[1778213717446,27.55,79687.05,0.05,-0.33741,0.00022,22.37586]
[1778213718625,27.55,79687.05,0.05,-0.33741,0.00022,22.37586]
[1778213719272,27.55,79685.29,0.05,-0.33779,0.00022,22.38515]
[1778213719276,27.55,79685.29,0.05,-0.33779,0.00022,22.38515]
[1778213719324,27.55,79685.06,0.05,-0.33784,0.00022,22.38636]
[1778213723147,27.55,79684.35,0.05,-0.33799,0.00022,22.39008]
[1778213724383,27.55,79684.35,0.05,-0.33799,0.00022,22.39007]
[1778213728005,27.55,79683.52,0.05,-0.33817,0.00022,22.39439]
[1778213729124,27.55,79683.52,0.05,-0.33817,0.00022,22.39439]
[1778213729474,27.55,79683.52,0.05,-0.33817,0.00022,22.39439]
[1778213732859,27.55,79677.79,0.05,-0.33939,0.00022,22.42011]
[1778213733982,27.55,79676.82,0.05,-0.33959,0.00022,22.4251]
[1778213735237,27.55,79676.82,0.05,-0.33959,0.00022,22.42507]
[1778213735264,27.55,79677.68,0.05,-0.33941,0.00022,22.42054]
[1778213738051,27.55,79677.79,0.05,-0.33938,0.00022,22.41989]
[1778213739180,27.55,79677.79,0.05,-0.33938,0.00022,22.41986]
[1778213739743,27.55,79677.79,0.05,-0.33938,0.00022,22.41986]
[1778213739902,27.55,79677.79,0.05,-0.33938,0.00022,22.41986]
[1778213739906,27.55,79677.79,0.05,-0.33938,0.00022,22.41986]
[1778213739929,27.55,79677.79,0.05,-0.33938,0.00022,22.41983]
[1778213741433,27.55,79677.79,0.05,-0.33938,0.00022,22.41983]
[1778213742124,27.54,79674.29,0.05,-0.34013,0.00022,22.43801]
[1778213742157,27.54,79674.29,0.05,-0.34013,0.00022,22.43801]
[1778213743478,27.54,79674.52,0.05,-0.34008,0.00022,22.43675]
[1778213743565,27.54,79675.38,0.05,-0.33989,0.00022,22.43222]
[1778213748520,27.54,79675.7,0.05,-0.33981,0.00022,22.43035]
[1778213748559,27.54,79675.7,0.05,-0.33981,0.00022,22.43035]
[1778213748644,27.54,79654.3,0.05,-0.34448,0.00022,22.54034]
[1778213749136,27.54,79654.3,0.05,-0.34448,0.00022,22.54034]
[1778213749302,27.54,79654.3,0.05,-0.34448,0.00022,22.54034]
[1778213749652,27.54,79648.46,0.05,-0.34575,0.00022,22.56978]
[1778213750948,27.54,79647.27,0.05,-0.34601,0.00022,22.57567]
[1778213753780,27.54,79645.87,0.05,-0.3463,0.00022,22.58246]
[1778213755688,27.54,79646.49,0.05,-0.34616,0.00022,22.57911]
[1778213756010,27.54,79646.37,0.05,-0.34618,0.00022,22.57959]
[1778213757332,27.54,79646.37,0.05,-0.34617,0.00022,22.57947]
[1778213757860,27.54,79646.37,0.05,-0.34617,0.00022,22.57947]
[1778213757954,27.53,79646.48,0.05,-0.34615,0.00022,22.5788]
[1778213758794,27.53,79646.48,0.05,-0.34615,0.00022,22.5788]
[1778213759105,27.53,79646.05,0.05,-0.34623,0.00022,22.58083]
[1778213759938,27.53,79646.05,0.05,-0.34623,0.00022,22.58083]
[1778213760359,27.53,79646.05,0.05,-0.34623,0.00022,22.58072]
[1778213760898,27.53,79646.05,0.05,-0.34623,0.00022,22.58072]
[1778213760436,27.53,79646.27,0.05,-0.34618,0.00022,22.57949]
[1778213762101,27.53,79646.37,0.05,-0.34615,0.00022,22.57887]
[1778213762191,27.53,79646.37,0.05,-0.34615,0.00022,22.57887]
[1778213763009,27.53,79647.1,0.05,-0.34598,0.00022,22.57509]
[1778213764178,27.53,79645.93,0.05,-0.34624,0.00022,22.58085]
[1778213765400,27.53,79646.73,0.05,-0.34606,0.00022,22.57672]
[1778213766425,27.53,79643.03,0.05,-0.34686,0.00022,22.59515]
[1778213767092,27.53,79641.97,0.05,-0.34709,0.00022,22.60033]
[1778213768976,27.52,79641.05,0.05,-0.34728,0.00022,22.60468]
[1778213770258,27.52,79641.05,0.05,-0.34728,0.00022,22.60456]
[1778213771389,27.52,79639.32,0.05,-0.34765,0.00022,22.61306]
[1778213772625,27.52,79641.02,0.05,-0.34728,0.00022,22.60459]
[1778213773348,27.52,79640.51,0.05,-0.34738,0.00022,22.6069]
[1778213773777,27.52,79640.51,0.05,-0.34738,0.00022,22.6069]
[1778213775419,27.52,79640.99,0.05,-0.34727,0.00022,22.60429]
[1778213775723,27.52,79640.99,0.05,-0.34727,0.00022,22.60429]
[1778213777908,27.52,79641.41,0.05,-0.34717,0.00022,22.60209]
[1778213777947,27.52,79641.41,0.05,-0.34717,0.00022,22.60209]
[1778213778490,27.52,79641.28,0.05,-0.34719,0.00022,22.60253]
[1778213778497,27.52,79641.28,0.05,-0.34719,0.00022,22.60253]
[1778213778552,27.51,79640.8,0.05,-0.34729,0.00022,22.60482]
[1778213779819,27.51,79640.8,0.05,-0.34729,0.00022,22.60482]
[1778213779866,27.51,79640.8,0.05,-0.34729,0.00022,22.60482]
[1778213780531,27.51,79641.04,0.05,-0.34723,0.00022,22.60352]
[1778213780975,27.51,79649.03,0.05,-0.34548,0.00022,22.56334]
[1778213782574,27.51,79649.17,0.05,-0.34544,0.00022,22.56253]
[1778213782583,27.51,79649.17,0.05,-0.34544,0.00022,22.56253]
[1778213782584,27.51,79649.17,0.05,-0.34544,0.00022,22.56253]
[1778213782647,27.51,79649.17,0.05,-0.34544,0.00022,22.56253]
[1778213782853,27.51,79649.62,0.05,-0.34534,0.00022,22.56015]
[1778213783095,27.51,79649.62,0.05,-0.34534,0.00022,22.56015]
[1778213783319,27.51,79649.62,0.05,-0.34534,0.00022,22.56015]
[1778213783374,27.51,79649.62,0.05,-0.34534,0.00022,22.56015]
[1778213783474,27.51,79649.62,0.05,-0.34534,0.00022,22.56015]
[1778213783576,27.51,79649.62,0.05,-0.34534,0.00022,22.56004]
[1778213784651,27.51,79649.62,0.05,-0.34534,0.00022,22.56004]
[1778213785460,27.51,79650.38,0.05,-0.34517,0.00022,22.55609]
[1778213785469,27.51,79650.38,0.05,-0.34517,0.00022,22.55609]
[1778213785482,27.51,79650.38,0.05,-0.34517,0.00022,22.55609]
[1778213785490,27.51,79650.38,0.05,-0.34517,0.00022,22.55609]
[1778213785513,27.51,79650.38,0.05,-0.34517,0.00022,22.55609]
[1778213785584,27.51,79650.84,0.05,-0.34506,0.00022,22.55366]
[1778213786229,27.51,79650.84,0.05,-0.34506,0.00022,22.55366]
[1778213791835,27.5,79653.64,0.05,-0.34443,0.00022,22.53893]
[1778213797607,27.5,79656.16,0.05,-0.34383,0.00022,22.52132]
[1778213798307,27.5,79657.07,0.05,-0.34362,0.00022,22.51658]
[1778213799247,27.5,79660.09,0.05,-0.34296,0.00022,22.50103]
[1778213799401,27.5,79660.09,0.05,-0.34296,0.00022,22.50103]
[1778213799463,27.5,79660.09,0.05,-0.34296,0.00022,22.50103]
[1778213799652,27.5,79660.09,0.05,-0.34296,0.00022,22.50103]
[1778213799675,27.5,79660.09,0.05,-0.34296,0.00022,22.50103]
[1778213799734,27.5,79660.09,0.05,-0.34296,0.00022,22.50103]
[1778213799763,27.5,79660.09,0.05,-0.34296,0.00022,22.50103]
[1778213801121,27.5,79665.05,0.05,-0.34187,0.00022,22.47535]
[1778213801153,27.5,79665.05,0.05,-0.34187,0.00022,22.47535]
[1778213801719,27.5,79670.84,0.05,-0.3406,0.00022,22.44529]
[1778213802664,27.5,79670.84,0.05,-0.3406,0.00022,22.44529]
[1778213802742,27.5,79671.97,0.05,-0.34036,0.00022,22.43943]
[1778213809686,27.49,79674.64,0.05,-0.33977,0.00022,22.42539]
[1778213814721,27.49,79676.04,0.05,-0.33945,0.00022,22.41765]
[1778213819756,27.49,79678.95,0.05,-0.3388,0.00022,22.40204]
[1778213824791,27.49,79682.32,0.05,-0.33806,0.00022,22.38399]
[1778213829827,27.48,79684.36,0.05,-0.33761,0.00022,22.37292]
[1778213834861,27.48,79684.66,0.05,-0.33753,0.00022,22.37102]
[1778213839897,27.48,79684.93,0.05,-0.33746,0.00022,22.36925]
[1778213844932,27.48,79685.45,0.05,-0.33732,0.00022,22.36597]
[1778213849974,27.47,79686.7,0.05,-0.33703,0.00022,22.35885]
[1778213855004,27.47,79689.6,0.05,-0.33636,0.00022,22.3387]
[1778213860041,27.47,79688.88,0.05,-0.33651,0.00022,22.34227]
[1778213865077,27.47,79688.51,0.05,-0.33658,0.00022,22.34417]
[1778213865244,27.47,79688.51,0.05,-0.33658,0.00022,22.34417]
[1778213867853,27.47,79688.21,0.05,-0.33665,0.00022,22.34573]
[1778213867884,27.47,79688.21,0.05,-0.33665,0.00022,22.34573]
[1778213869261,27.47,79688.7,0.05,-0.33654,0.00022,22.34308]
[1778213870537,27.47,79688.1,0.05,-0.33667,0.00022,22.34625]
[1778213870943,27.47,79688.1,0.05,-0.33667,0.00022,22.34625]
[1778213872189,27.46,79688.11,0.05,-0.33666,0.00022,22.34615]
[1778213875276,27.46,79688.09,0.05,-0.33667,0.00022,22.34618]
[1778213875378,27.46,79688.09,0.05,-0.33667,0.00022,22.34618]
[1778213875669,27.46,79688.09,0.05,-0.33667,0.00022,22.34618]
[1778213875874,27.46,79688.09,0.05,-0.33667,0.00022,22.34618]
[1778213875933,27.46,79688.21,0.05,-0.33664,0.00022,22.34551]
[1778213876863,27.46,79688.21,0.05,-0.33664,0.00022,22.34551]
[1778213879965,27.46,79687.65,0.05,-0.33676,0.00022,22.34843]
[1778213881192,27.46,79687.83,0.05,-0.33672,0.00022,22.3474]
[1778213884815,27.46,79688.06,0.05,-0.33666,0.00022,22.34608]
[1778213886103,27.46,79687.39,0.05,-0.3368,0.00022,22.34957]
[1778213890233,27.46,79687.37,0.05,-0.3368,0.00022,22.34951]
[1778213890448,27.46,79687.37,0.05,-0.3368,0.00022,22.34951]
[1778213891499,27.46,79687.88,0.05,-0.33669,0.00022,22.3467]
[1778213892922,27.46,79687.7,0.05,-0.33673,0.00022,22.34762]
[1778213896629,27.46,79687.8,0.05,-0.3367,0.00022,22.34691]
[1778213896658,27.46,79687.8,0.05,-0.3367,0.00022,22.34691]
[1778213897939,27.46,79687.81,0.05,-0.33669,0.00022,22.34681]
[1778213898106,27.46,79687.81,0.05,-0.33669,0.00022,22.34681]
[1778213897975,27.46,79688.13,0.05,-0.33662,0.00022,22.34507]
[1778213898357,27.46,79688.13,0.05,-0.33662,0.00022,22.34507]
[1778213898948,27.46,79688.13,0.05,-0.33662,0.00022,22.34507]
[1778213900615,27.46,79688.06,0.05,-0.33663,0.00022,22.34535]
[1778213900764,27.46,79688.06,0.05,-0.33663,0.00022,22.34535]
[1778213901927,27.46,79688.27,0.05,-0.33659,0.00022,22.34418]
[1778213901936,27.46,79688.27,0.05,-0.33659,0.00022,22.34418]
[1778213902076,27.46,79688.27,0.05,-0.33659,0.00022,22.34418]
[1778213902124,27.46,79687.63,0.05,-0.33672,0.00022,22.34755]
[1778213902941,27.46,79687.63,0.05,-0.33672,0.00022,22.34755]
[1778213903318,27.46,79687.62,0.05,-0.33672,0.00022,22.34756]
[1778213904818,27.46,79687.62,0.05,-0.33672,0.00022,22.34751]
[1778213906325,27.46,79687.8,0.05,-0.33668,0.00022,22.34651]
[1778213907048,27.46,79687.8,0.05,-0.33668,0.00022,22.34651]
[1778213908996,27.45,79686.64,0.05,-0.33693,0.00022,22.3526]
[1778213909272,27.45,79687.05,0.05,-0.33684,0.00022,22.35034]
[1778213909875,27.45,79687.05,0.05,-0.33684,0.00022,22.35034]
[1778213911098,27.45,79687.4,0.05,-0.33676,0.00022,22.34843]
[1778213911146,27.45,79687.39,0.05,-0.33674,0.00022,22.34424]
[1778213911292,27.45,79687.39,0.05,-0.33674,0.00022,22.34424]
[1778213911636,27.45,79687.39,0.05,-0.33674,0.00022,22.34424]
[1778213911824,27.45,79687.39,0.05,-0.33674,0.00022,22.34424]
[1778213911884,27.45,79687.39,0.05,-0.33674,0.00022,22.34424]
[1778213911908,27.45,79687.39,0.05,-0.33674,0.00022,22.34424]
[1778213912344,27.45,79687.72,0.05,-0.33666,0.00022,22.34245]
[1778213912402,27.45,79687.72,0.05,-0.33666,0.00022,22.34245]
[1778213912729,27.45,79687.72,0.05,-0.33666,0.00022,22.34245]
[1778213912839,27.45,79695.52,0.05,-0.33497,0.00022,22.30067]
[1778213913181,27.45,79695.52,0.05,-0.33497,0.00022,22.30067]
[1778213913391,27.45,79695.52,0.05,-0.33497,0.00022,22.30067]
[1778213914437,27.45,79698.8,0.05,-0.33426,0.00022,22.28297]
[1778213914454,27.45,79698.8,0.05,-0.33426,0.00022,22.28297]
[1778213914459,27.45,79698.8,0.05,-0.33426,0.00022,22.28297]
[1778213914997,27.45,79698.8,0.05,-0.33426,0.00022,22.28297]
[1778213915026,27.45,79698.8,0.05,-0.33426,0.00022,22.28297]
[1778213915054,27.45,79698.8,0.05,-0.33426,0.00022,22.28297]
[1778213915116,27.45,79698.8,0.05,-0.33426,0.00022,22.28297]
[1778213915101,27.45,79698.02,0.05,-0.33442,0.00022,22.28709]
[1778213916478,27.45,79697.53,0.05,-0.33453,0.00022,22.28965]
[1778213916712,27.45,79697.53,0.05,-0.33453,0.00022,22.28965]
[1778213916983,27.45,79697.53,0.05,-0.33453,0.00022,22.28965]
[1778213917083,27.45,79697.12,0.05,-0.33461,0.00022,22.29179]
[1778213918170,27.45,79697.12,0.05,-0.33461,0.00022,22.29171]
[1778213918178,27.45,79697.12,0.05,-0.33461,0.00022,22.29171]
[1778213918475,27.45,79697.12,0.05,-0.33461,0.00022,22.29171]
[1778213919634,27.45,79696.66,0.05,-0.33471,0.00022,22.29411]
[1778213920072,27.45,79696.66,0.05,-0.33471,0.00022,22.29411]
[1778213921235,27.45,79696.05,0.05,-0.33483,0.00022,22.29724]
[1778213922407,27.45,79696.05,0.05,-0.33483,0.00022,22.29716]
[1778213922862,27.45,79696.05,0.05,-0.33483,0.00022,22.29716]
[1778213923225,27.45,79694.44,0.05,-0.33518,0.00022,22.30574]
[1778213923815,27.45,79694.44,0.05,-0.33518,0.00022,22.30574]
[1778213924305,27.45,79694.41,0.05,-0.33518,0.00022,22.30583]
[1778213924406,27.45,79694.41,0.05,-0.33518,0.00022,22.30583]
[1778213924423,27.45,79694.41,0.05,-0.33518,0.00022,22.30583]
[1778213930490,27.44,79692.15,0.05,-0.33566,0.00022,22.31755]
[1778213935990,27.44,79690.17,0.05,-0.33608,0.00022,22.32796]
[1778213940308,27.44,79687.6,0.05,-0.33663,0.00022,22.34159]
[1778213940316,27.44,79687.6,0.05,-0.33663,0.00022,22.34159]
[1778213940329,27.44,79687.6,0.05,-0.33663,0.00022,22.34159]
[1778213940333,27.44,79687.6,0.05,-0.33663,0.00022,22.34159]
[1778213940598,27.44,79687.6,0.05,-0.33663,0.00022,22.34159]
[1778213941052,27.44,79689.7,0.05,-0.33618,0.00022,22.33037]
[1778213942249,27.44,79691.34,0.05,-0.33582,0.00022,22.32159]
[1778213943225,27.44,79690.84,0.05,-0.33593,0.00022,22.32421]
[1778213943232,27.44,79690.84,0.05,-0.33593,0.00022,22.32421]
[1778213943236,27.44,79690.84,0.05,-0.33593,0.00022,22.32421]
[1778213943267,27.44,79690.84,0.05,-0.33593,0.00022,22.32421]
[1778213943627,27.44,79690.84,0.05,-0.33592,0.00022,22.32417]
[1778213945002,27.44,79690.84,0.05,-0.33592,0.00022,22.32417]
[1778213946216,27.44,79690.71,0.05,-0.33595,0.00022,22.32478]
[1778213949133,27.44,79690.0,0.05,-0.3361,0.00022,22.32851]
[1778213951815,27.44,79689.99,0.05,-0.3361,0.00022,22.32846]
[1778213953054,27.44,79689.6,0.05,-0.33618,0.00022,22.33051]
[1778213956644,27.44,79688.42,0.05,-0.33643,0.00022,22.33668]
[1778213957884,27.44,79687.83,0.05,-0.33656,0.00022,22.3398]
[1778213961682,27.44,79687.34,0.05,-0.33666,0.00022,22.34229]
[1778213962052,27.44,79687.34,0.05,-0.33666,0.00022,22.34229]
[1778213962152,27.44,79683.64,0.05,-0.33747,0.00022,22.36192]
[1778213962381,27.44,79683.64,0.05,-0.33747,0.00022,22.36192]
[1778213963165,27.44,79683.64,0.05,-0.33747,0.00022,22.36192]
[1778213963159,27.44,79682.67,0.05,-0.33768,0.00022,22.36703]
[1778213963194,27.44,79682.67,0.05,-0.33768,0.00022,22.36703]
[1778213963846,27.44,79682.67,0.05,-0.33768,0.00022,22.36703]
[1778213963865,27.44,79682.67,0.05,-0.33768,0.00022,22.36703]
[1778213964050,27.44,79682.67,0.05,-0.33768,0.00022,22.36703]
[1778213964085,27.44,79683.17,0.05,-0.33757,0.00022,22.36439]
[1778213965522,27.44,79682.89,0.05,-0.33763,0.00022,22.36587]
[1778213965568,27.44,79682.89,0.05,-0.33763,0.00022,22.36587]
[1778213965569,27.44,79682.89,0.05,-0.33763,0.00022,22.36587]
[1778213965782,27.44,79685.93,0.05,-0.33697,0.00022,22.34974]
[1778213966992,27.44,79685.93,0.05,-0.33697,0.00022,22.34974]
[1778213967011,27.44,79685.93,0.05,-0.33697,0.00022,22.34974]
[1778213967027,27.44,79685.1,0.05,-0.33715,0.00022,22.35417]
[1778213967286,27.44,79685.1,0.05,-0.33715,0.00022,22.35417]
[1778213967925,27.44,79685.1,0.05,-0.33715,0.00022,22.35417]
[1778213968026,27.44,79684.9,0.05,-0.33719,0.00022,22.35526]
[1778213969052,27.44,79684.9,0.05,-0.33719,0.00022,22.35526]
[1778213969581,27.44,79684.91,0.05,-0.33719,0.00022,22.35522]
[1778213970051,27.44,79684.91,0.05,-0.33719,0.00022,22.35522]
[1778213970130,27.44,79684.56,0.05,-0.33727,0.00022,22.3571]
[1778213971573,27.44,79684.58,0.05,-0.33726,0.00022,22.35701]
[1778213971589,27.44,79684.58,0.05,-0.33726,0.00022,22.35701]
[1778213971690,27.44,79684.58,0.05,-0.33726,0.00022,22.35701]
[1778213972042,27.44,79684.58,0.05,-0.33726,0.00022,22.35701]
[1778213972139,27.44,79684.9,0.05,-0.33717,0.00022,22.35113]
[1778213972826,27.44,79684.9,0.05,-0.33717,0.00022,22.35113]
[1778213973167,27.44,79684.9,0.05,-0.33717,0.00022,22.35113]
[1778213974112,27.44,79686.18,0.05,-0.3369,0.00022,22.34434]
[1778213974196,27.44,79686.18,0.05,-0.3369,0.00022,22.34434]
[1778213974845,27.44,79686.07,0.05,-0.33692,0.00022,22.34499]
[1778213975357,27.44,79686.07,0.05,-0.33692,0.00022,22.34499]
[1778213976924,27.44,79685.72,0.05,-0.337,0.00022,22.34684]
[1778213978061,27.44,79685.16,0.05,-0.33712,0.00022,22.3498]
[1778213980352,27.44,79684.64,0.05,-0.33723,0.00022,22.35253]
[1778213981564,27.44,79684.77,0.05,-0.3372,0.00022,22.35184]
[1778213982442,27.44,79683.84,0.05,-0.3374,0.00022,22.35677]
[1778213982447,27.44,79683.84,0.05,-0.3374,0.00022,22.35677]
[1778213982901,27.44,79683.21,0.05,-0.33754,0.00022,22.3601]
[1778213984351,27.44,79683.5,0.05,-0.33748,0.00022,22.35855]
[1778213985421,27.44,79683.32,0.05,-0.33752,0.00022,22.3595]
[1778213985709,27.44,79683.32,0.05,-0.33752,0.00022,22.3595]
[1778213986039,27.44,79683.32,0.05,-0.33752,0.00022,22.3595]
[1778213986846,27.44,79682.97,0.05,-0.33759,0.00022,22.36135]
[1778213986865,27.44,79682.97,0.05,-0.33759,0.00022,22.36135]
[1778213988090,27.44,79682.8,0.05,-0.33763,0.00022,22.36225]
[1778213988274,27.44,79681.73,0.05,-0.33786,0.00022,22.36791]
[1778213988835,27.44,79681.73,0.05,-0.33786,0.00022,22.36791]
[1778213989229,27.44,79682.56,0.05,-0.33768,0.00022,22.36351]
[1778213990327,27.44,79682.56,0.05,-0.33768,0.00022,22.3635]
[1778213992404,27.44,79682.15,0.05,-0.33777,0.00022,22.36567]
[1778213993581,27.44,79681.86,0.05,-0.33783,0.00022,22.3672]
[1778213995926,27.44,79681.69,0.05,-0.33787,0.00022,22.3681]
[1778213997045,27.44,79682.06,0.05,-0.33779,0.00022,22.36614]
[1778213999315,27.44,79681.5,0.05,-0.33791,0.00022,22.36912]
[1778214000496,27.44,79681.5,0.05,-0.33791,0.00022,22.36912]
[1778214000773,27.44,79681.5,0.05,-0.33791,0.00022,22.36912]
[1778214001972,27.44,79680.57,0.05,-0.33811,0.00022,22.37405]
[1778214002776,27.44,79679.87,0.05,-0.33827,0.00022,22.37775]
[1778214003064,27.44,79679.87,0.05,-0.33827,0.00022,22.37775]
[1778214004196,27.44,79680.56,0.05,-0.33812,0.00022,22.37411]
[1778214006043,27.44,79680.31,0.05,-0.33817,0.00022,22.37544]
[1778214007159,27.44,79680.53,0.05,-0.33812,0.00022,22.37427]
[1778214010742,27.44,79680.49,0.05,-0.33813,0.00022,22.37446]
[1778214011845,27.44,79680.62,0.05,-0.3381,0.00022,22.37376]
[1778214013167,27.44,79681.68,0.05,-0.33787,0.00022,22.36814]
[1778214014837,27.44,79684.45,0.05,-0.33727,0.00022,22.35344]
[1778214015258,27.44,79688.24,0.05,-0.33644,0.00022,22.33326]
[1778214015273,27.44,79688.24,0.05,-0.33644,0.00022,22.33326]
[1778214015620,27.44,79688.24,0.05,-0.33644,0.00022,22.33326]
[1778214016136,27.44,79687.8,0.05,-0.33654,0.00022,22.33562]
[1778214017242,27.44,79687.8,0.05,-0.33654,0.00022,22.33562]
[1778214018450,27.44,79687.39,0.05,-0.33663,0.00022,22.33784]
[1778214019705,27.44,79690.05,0.05,-0.33605,0.00022,22.32366]
[1778214020820,27.44,79690.61,0.05,-0.33593,0.00022,22.32069]
[1778214021904,27.44,79691.37,0.05,-0.33577,0.00022,22.31665]
[1778214022662,27.44,79691.29,0.05,-0.33579,0.00022,22.3171]
[1778214022670,27.44,79691.29,0.05,-0.33579,0.00022,22.3171]
[1778214023008,27.44,79691.29,0.05,-0.33579,0.00022,22.3171]
[1778214023231,27.44,79690.36,0.05,-0.33599,0.00022,22.3221]
[1778214024690,27.44,79690.36,0.05,-0.33599,0.00022,22.32213]
[1778214025586,27.44,79690.01,0.05,-0.33607,0.00022,22.32402]
[1778214025820,27.44,79690.01,0.05,-0.33607,0.00022,22.32402]
[1778214026206,27.44,79688.93,0.05,-0.3363,0.00022,22.32982]
[1778214028534,27.44,79688.02,0.05,-0.3365,0.00022,22.33472]
[1778214028715,27.44,79688.02,0.05,-0.3365,0.00022,22.33472]
[1778214029763,27.44,79686.8,0.05,-0.33677,0.00022,22.34125]
[1778214029827,27.44,79686.8,0.05,-0.33677,0.00022,22.34125]
[1778214030233,27.44,79684.2,0.05,-0.33733,0.00022,22.35509]
[1778214030384,27.44,79684.2,0.05,-0.33733,0.00022,22.35509]
[1778214030621,27.44,79684.2,0.05,-0.33733,0.00022,22.35509]
[1778214030640,27.44,79684.2,0.05,-0.33733,0.00022,22.35509]
[1778214032956,27.44,79680.42,0.05,-0.33814,0.00022,22.37096]
[1778214032999,27.44,79680.42,0.05,-0.33814,0.00022,22.37096]
[1778214033004,27.44,79680.42,0.05,-0.33814,0.00022,22.37096]
[1778214033029,27.44,79680.42,0.05,-0.33814,0.00022,22.37096]
[1778214033192,27.44,79680.42,0.05,-0.33814,0.00022,22.37096]
[1778214033290,27.44,79679.97,0.05,-0.33824,0.00022,22.37337]
[1778214033537,27.44,79679.97,0.05,-0.33824,0.00022,22.37337]
[1778214033626,27.44,79679.97,0.05,-0.33824,0.00022,22.37337]
[1778214033657,27.44,79679.97,0.05,-0.33824,0.00022,22.37337]
[1778214033832,27.44,79679.97,0.05,-0.33824,0.00022,22.37337]
[1778214033886,27.44,79679.97,0.05,-0.33824,0.00022,22.37337]
[1778214033927,27.44,79680.42,0.05,-0.33814,0.00022,22.37103]
[1778214036617,27.44,79680.71,0.05,-0.33808,0.00022,22.36954]
[1778214037622,27.44,79682.41,0.05,-0.33771,0.00022,22.36062]
[1778214037953,27.44,79682.41,0.05,-0.33771,0.00022,22.36062]
[1778214037969,27.44,79682.41,0.05,-0.33771,0.00022,22.36062]
[1778214037979,27.44,79682.41,0.05,-0.33771,0.00022,22.36062]
[1778214037990,27.44,79682.41,0.05,-0.33771,0.00022,22.36062]
[1778214038050,27.44,79682.78,0.05,-0.33763,0.00022,22.3587]
[1778214039410,27.44,79682.78,0.05,-0.33763,0.00022,22.3587]
[1778214040029,27.44,79682.78,0.05,-0.33763,0.00022,22.3587]
[1778214040118,27.44,79682.43,0.05,-0.33771,0.00022,22.36063]
[1778214040577,27.44,79682.43,0.05,-0.33771,0.00022,22.36063]
[1778214041805,27.44,79682.43,0.05,-0.33771,0.00022,22.36067]
[1778214043026,27.44,79681.98,0.05,-0.33781,0.00022,22.36309]
[1778214045140,27.44,79682.58,0.05,-0.33768,0.00022,22.35995]
[1778214046190,27.44,79682.9,0.05,-0.33762,0.00022,22.35833]
[1778214046382,27.44,79683.03,0.05,-0.33759,0.00022,22.35764]
[1778214047908,27.44,79683.5,0.05,-0.33749,0.00022,22.35518]
[1778214049129,27.44,79683.76,0.05,-0.33743,0.00022,22.35387]
[1778214050342,27.44,79683.99,0.05,-0.33738,0.00022,22.35269]
[1778214051112,27.44,79683.99,0.05,-0.33738,0.00022,22.35269]
[1778214052377,27.45,79683.83,0.05,-0.33742,0.00022,22.3536]
[1778214054088,27.45,79683.83,0.05,-0.33742,0.00022,22.35367]
[1778214054298,27.45,79682.72,0.05,-0.33767,0.00022,22.35958]
[1778214054470,27.45,79682.72,0.05,-0.33767,0.00022,22.35958]
[1778214055197,27.45,79682.72,0.05,-0.33767,0.00022,22.35958]
[1778214054675,27.45,79679.63,0.05,-0.33834,0.00022,22.37594]
[1778214055473,27.45,79679.63,0.05,-0.33834,0.00022,22.37594]
[1778214057238,27.45,79679.18,0.05,-0.33844,0.00022,22.37832]
[1778214057256,27.45,79679.18,0.05,-0.33844,0.00022,22.37833]
[1778214057311,27.45,79679.18,0.05,-0.33844,0.00022,22.37833]
[1778214057911,27.45,79679.18,0.05,-0.33844,0.00022,22.37833]
[1778214062872,27.45,79674.47,0.05,-0.33947,0.00022,22.4031]
[1778214062974,27.45,79675.69,0.05,-0.3392,0.00022,22.39667]
[1778214063929,27.45,79675.69,0.05,-0.3392,0.00022,22.39667]
[1778214065119,27.45,79676.15,0.05,-0.3391,0.00022,22.39425]
[1778214069546,27.45,79677.39,0.05,-0.33883,0.00022,22.3877]
[1778214070725,27.45,79677.73,0.05,-0.33875,0.00022,22.38589]
[1778214076560,27.45,79680.77,0.05,-0.33809,0.00022,22.36982]
[1778214076931,27.45,79680.77,0.05,-0.33809,0.00022,22.36982]
[1778214077120,27.45,79680.77,0.05,-0.33809,0.00022,22.36982]
[1778214077162,27.45,79681.97,0.05,-0.33783,0.00022,22.36347]
[1778214079300,27.45,79681.98,0.05,-0.33782,0.00022,22.36342]
[1778214080543,27.45,79681.58,0.05,-0.33791,0.00022,22.36555]
[1778214085557,27.45,79683.93,0.05,-0.3374,0.00022,22.35311]
[1778214086783,27.45,79683.97,0.05,-0.33739,0.00022,22.3529]
[1778214090069,27.45,79683.57,0.05,-0.33748,0.00022,22.35505]
[1778214091246,27.45,79683.08,0.05,-0.33759,0.00022,22.35766]
[1778214096580,27.45,79683.51,0.05,-0.33747,0.00022,22.35124]
[1778214097189,27.45,79683.51,0.05,-0.33747,0.00022,22.35124]
[1778214097727,27.45,79682.82,0.05,-0.33762,0.00022,22.35491]
[1778214097740,27.45,79682.82,0.05,-0.33762,0.00022,22.35491]
[1778214097805,27.45,79683.28,0.05,-0.33752,0.00022,22.35249]
[1778214098450,27.45,79683.28,0.05,-0.33752,0.00022,22.35249]
[1778214100949,27.45,79682.37,0.05,-0.33772,0.00022,22.35734]
[1778214100983,27.45,79682.37,0.05,-0.33772,0.00022,22.35734]
[1778214101083,27.45,79680.48,0.05,-0.33814,0.00022,22.36735]
[1778214102283,27.45,79680.48,0.05,-0.33814,0.00022,22.36735]
[1778214103882,27.45,79676.36,0.05,-0.33903,0.00022,22.38907]
[1778214108513,27.45,79678.12,0.05,-0.33865,0.00022,22.37976]
[1778214111432,27.45,79681.1,0.05,-0.338,0.00022,22.36402]
[1778214111540,27.45,79681.1,0.05,-0.338,0.00022,22.36402]
[1778214111905,27.45,79683.44,0.05,-0.33749,0.00022,22.35163]
[1778214113040,27.45,79683.44,0.05,-0.33749,0.00022,22.35163]
[1778214114179,27.45,79684.2,0.05,-0.33732,0.00022,22.34759]
[1778214115934,27.45,79684.3,0.05,-0.3373,0.00022,22.34707]
[1778214115968,27.45,79684.3,0.05,-0.3373,0.00022,22.34707]
[1778214117657,27.45,79685.11,0.05,-0.33713,0.00022,22.34279]
[1778214117703,27.45,79685.11,0.05,-0.33713,0.00022,22.34279]
[1778214118369,27.45,79688.04,0.05,-0.33649,0.00022,22.32721]
[1778214119066,27.45,79689.52,0.05,-0.33617,0.00022,22.31934]
[1778214119908,27.45,79689.52,0.05,-0.33617,0.00022,22.31934]
[1778214121213,27.45,79689.18,0.05,-0.33624,0.00022,22.32113]
[1778214124629,27.44,79687.59,0.05,-0.33658,0.00022,22.32934]
[1778214125870,27.44,79688.35,0.05,-0.33641,0.00022,22.32521]
[1778214129079,27.44,79687.18,0.05,-0.33666,0.00022,22.33124]
[1778214130289,27.44,79687.92,0.05,-0.33649,0.00022,22.32723]
[1778214132252,27.44,79687.86,0.05,-0.3365,0.00022,22.32748]
[1778214132281,27.44,79687.86,0.05,-0.3365,0.00022,22.32748]
[1778214132838,27.44,79687.74,0.05,-0.33652,0.00022,22.328]
[1778214133013,27.44,79687.74,0.05,-0.33652,0.00022,22.328]
[1778214133041,27.44,79687.74,0.05,-0.33652,0.00022,22.328]
[1778214133142,27.44,79687.52,0.05,-0.33657,0.00022,22.32911]
[1778214133750,27.44,79687.52,0.05,-0.33657,0.00022,22.32911]
[1778214133791,27.44,79687.52,0.05,-0.33657,0.00022,22.32911]
[1778214136929,27.44,79686.72,0.05,-0.33674,0.00022,22.33318]
[1778214136964,27.44,79686.72,0.05,-0.33674,0.00022,22.33318]
[1778214137062,27.44,79687.32,0.05,-0.3366,0.00022,22.32992]
[1778214142923,27.44,79686.97,0.05,-0.33667,0.00022,22.33146]
[1778214148007,27.43,79686.35,0.05,-0.33679,0.00022,22.33443]
[1778214153863,27.43,79687.24,0.05,-0.33656,0.00022,22.32509]
[1778214157573,27.43,79686.22,0.05,-0.33677,0.00022,22.33026]
[1778214158371,27.43,79685.96,0.05,-0.33682,0.00022,22.33158]
[1778214163383,27.43,79687.3,0.05,-0.33652,0.00022,22.32416]
[1778214168395,27.42,79687.63,0.05,-0.33644,0.00022,22.32208]
[1778214173068,27.42,79689.32,0.05,-0.33606,0.00022,22.31275]
[1778214173226,27.42,79689.32,0.05,-0.33606,0.00022,22.31275]
[1778214173369,27.42,79690.93,0.05,-0.3357,0.00022,22.30407]
[1778214175475,27.42,79692.66,0.05,-0.33532,0.00022,22.29467]
[1778214175481,27.42,79692.66,0.05,-0.33532,0.00022,22.29467]
[1778214175504,27.42,79692.66,0.05,-0.33532,0.00022,22.29467]
[1778214176190,27.42,79693.52,0.05,-0.33514,0.00022,22.29001]
[1778214177081,27.42,79693.52,0.05,-0.33514,0.00022,22.29001]
[1778214177917,27.42,79693.12,0.05,-0.33522,0.00022,22.29212]
[1778214178114,27.42,79693.12,0.05,-0.33522,0.00022,22.29212]
[1778214178120,27.42,79693.12,0.05,-0.33522,0.00022,22.29212]
[1778214178196,27.42,79693.12,0.05,-0.33522,0.00022,22.29212]
[1778214178220,27.42,79693.12,0.05,-0.33522,0.00022,22.29212]
[1778214178281,27.42,79701.85,0.05,-0.33333,0.00022,22.24495]
[1778214178449,27.42,79701.85,0.05,-0.33333,0.00022,22.24495]
[1778214178484,27.42,79701.85,0.05,-0.33333,0.00022,22.24495]
[1778214179197,27.42,79701.85,0.05,-0.33333,0.00022,22.24495]
[1778214179239,27.42,79701.85,0.05,-0.33333,0.00022,22.24495]
[1778214179298,27.42,79706.6,0.05,-0.3323,0.00022,22.21909]
[1778214179451,27.42,79706.6,0.05,-0.3323,0.00022,22.21909]
[1778214179925,27.42,79706.6,0.05,-0.3323,0.00022,22.21909]
[1778214180195,27.42,79706.6,0.05,-0.3323,0.00022,22.21909]
[1778214180573,27.42,79706.45,0.05,-0.33233,0.00022,22.21985]
[1778214186334,27.42,79709.9,0.05,-0.33157,0.00022,22.20077]
[1778214187008,27.42,79709.9,0.05,-0.33157,0.00022,22.20077]
[1778214188098,27.42,79710.9,0.05,-0.33136,0.00022,22.19525]
[1778214190568,27.42,79711.0,0.05,-0.33133,0.00022,22.19463]
[1778214191689,27.42,79710.83,0.05,-0.33137,0.00022,22.19554]
[1778214193589,27.42,79710.2,0.05,-0.3315,0.00022,22.19896]
[1778214193598,27.42,79710.2,0.05,-0.3315,0.00022,22.19896]
[1778214194362,27.42,79710.2,0.05,-0.3315,0.00022,22.19896]
[1778214194389,27.42,79710.95,0.05,-0.33134,0.00022,22.19482]
[1778214195613,27.42,79710.34,0.05,-0.33147,0.00022,22.19815]
[1778214196664,27.42,79709.29,0.05,-0.3317,0.00022,22.20389]
[1778214196832,27.42,79709.29,0.05,-0.3317,0.00022,22.20389]
[1778214197410,27.42,79708.94,0.05,-0.33177,0.00022,22.20579]
[1778214200308,27.42,79708.55,0.05,-0.33186,0.00022,22.2079]
[1778214201555,27.42,79708.46,0.05,-0.33188,0.00022,22.20837]
[1778214206735,27.42,79708.44,0.05,-0.33188,0.00022,22.20843]
[1778214207238,27.42,79708.44,0.05,-0.33188,0.00022,22.20843]
[1778214208464,27.42,79708.19,0.05,-0.33193,0.00022,22.2098]
[1778214212005,27.42,79706.78,0.05,-0.33221,0.00022,22.21327]
[1778214213137,27.42,79706.22,0.05,-0.33233,0.00022,22.21633]
[1778214213328,27.42,79705.41,0.05,-0.33251,0.00022,22.22076]
[1778214215156,27.42,79705.41,0.05,-0.33251,0.00022,22.22076]
[1778214215162,27.42,79705.41,0.05,-0.33251,0.00022,22.22076]
[1778214215257,27.42,79705.1,0.05,-0.33258,0.00022,22.22245]
[1778214217256,27.42,79704.81,0.05,-0.33264,0.00022,22.22403]
[1778214217342,27.42,79704.82,0.05,-0.33264,0.00022,22.22397]
[1778214222585,27.42,79704.37,0.05,-0.33273,0.00022,22.22643]
[1778214227666,27.42,79707.0,0.05,-0.33216,0.00022,22.21207]
[1778214233634,27.42,79707.3,0.05,-0.3321,0.00022,22.21046]
[1778214238806,27.42,79708.44,0.05,-0.33186,0.00022,22.20426]
[1778214239557,27.42,79708.07,0.05,-0.33194,0.00022,22.20629]
[1778214239581,27.42,79708.07,0.05,-0.33194,0.00022,22.20629]
[1778214239882,27.42,79708.07,0.05,-0.33194,0.00022,22.20629]
[1778214240459,27.42,79707.24,0.05,-0.33212,0.00022,22.21085]
[1778214241929,27.42,79707.24,0.05,-0.33212,0.00022,22.21085]
[1778214241983,27.42,79707.97,0.05,-0.33196,0.00022,22.20687]
[1778214246894,27.42,79707.88,0.05,-0.33198,0.00022,22.20739]
[1778214247303,27.42,79707.83,0.05,-0.33199,0.00022,22.20767]
[1778214249632,27.42,79709.41,0.05,-0.33165,0.00022,22.19903]
[1778214250189,27.42,79709.41,0.05,-0.33165,0.00022,22.19903]
[1778214250404,27.42,79709.41,0.05,-0.33165,0.00022,22.19903]
[1778214251526,27.42,79709.11,0.05,-0.33171,0.00022,22.20069]
[1778214253149,27.42,79708.85,0.05,-0.33177,0.00022,22.20215]
[1778214253453,27.42,79708.18,0.05,-0.33192,0.00022,22.20583]
[1778214259029,27.42,79704.56,0.05,-0.3327,0.00022,22.22563]
[1778214262959,27.42,79704.88,0.05,-0.33263,0.00022,22.22385]
[1778214262964,27.42,79704.88,0.05,-0.33263,0.00022,22.22385]
[1778214263253,27.42,79704.13,0.05,-0.33279,0.00022,22.22793]
[1778214264615,27.42,79704.45,0.05,-0.33272,0.00022,22.22618]
[1778214266655,27.42,79704.21,0.05,-0.33278,0.00022,22.22747]
[1778214267418,27.42,79703.54,0.05,-0.33292,0.00022,22.23112]
[1778214272462,27.42,79704.01,0.05,-0.33279,0.00022,22.22428]
[1778214278354,27.42,79704.49,0.05,-0.33269,0.00022,22.22162]
[1778214283556,27.42,79703.73,0.05,-0.33285,0.00022,22.22574]
[1778214289015,27.42,79703.47,0.05,-0.33291,0.00022,22.22712]
[1778214290108,27.42,79703.39,0.05,-0.33292,0.00022,22.22755]
[1778214290133,27.42,79703.39,0.05,-0.33292,0.00022,22.22755]
[1778214290407,27.42,79703.33,0.05,-0.33294,0.00022,22.22787]
[1778214291091,27.42,79703.33,0.05,-0.33294,0.00022,22.22787]
[1778214291443,27.42,79703.33,0.05,-0.33294,0.00022,22.22787]
[1778214291301,27.42,79696.33,0.05,-0.33445,0.00022,22.26582]
[1778214293628,27.42,79694.3,0.05,-0.33489,0.00022,22.27673]
[1778214293660,27.42,79694.3,0.05,-0.33489,0.00022,22.27673]
[1778214293927,27.42,79694.3,0.05,-0.33489,0.00022,22.27673]
[1778214294085,27.42,79692.98,0.05,-0.33518,0.00022,22.28382]
[1778214295438,27.42,79692.98,0.05,-0.33518,0.00022,22.28382]
[1778214295457,27.42,79692.98,0.05,-0.33518,0.00022,22.28382]
[1778214295095,27.42,79676.79,0.05,-0.33871,0.00022,22.37004]
[1778214296099,27.42,79668.58,0.05,-0.3405,0.00022,22.41303]
[1778214296638,27.42,79668.58,0.05,-0.3405,0.00022,22.41303]
[1778214297919,27.42,79670.78,0.05,-0.34002,0.00022,22.40149]
[1778214300322,27.41,79672.07,0.05,-0.33973,0.00022,22.39466]
[1778214300407,27.41,79673.62,0.05,-0.33939,0.00022,22.38648]
[1778214301354,27.41,79673.62,0.05,-0.33939,0.00022,22.38648]
[1778214301376,27.41,79673.62,0.05,-0.33939,0.00022,22.38648]
[1778214301423,27.41,79673.62,0.05,-0.33939,0.00022,22.38648]
[1778214302151,27.41,79677.83,0.05,-0.33847,0.00022,22.36428]
[1778214302555,27.41,79680.69,0.05,-0.33785,0.00022,22.34916]
[1778214308418,27.41,79682.17,0.05,-0.33752,0.00022,22.34125]
[1778214309546,27.41,79683.98,0.05,-0.33713,0.00022,22.33162]
[1778214309894,27.41,79683.98,0.05,-0.33712,0.00022,22.33161]
[1778214311950,27.41,79685.07,0.05,-0.33689,0.00022,22.32583]
[1778214312451,27.41,79685.07,0.05,-0.33689,0.00022,22.32583]
[1778214312553,27.41,79684.67,0.05,-0.33698,0.00022,22.32797]
[1778214312951,27.41,79684.67,0.05,-0.33698,0.00022,22.32797]
[1778214314015,27.41,79684.67,0.05,-0.33698,0.00022,22.32798]
[1778214314039,27.41,79684.67,0.05,-0.33698,0.00022,22.32798]
[1778214314078,27.41,79684.67,0.05,-0.33698,0.00022,22.32798]
[1778214314225,27.41,79685.44,0.05,-0.33681,0.00022,22.32389]
[1778214319261,27.41,79683.5,0.05,-0.33723,0.00022,22.33428]
[1778214319717,27.41,79683.5,0.05,-0.33723,0.00022,22.33428]
[1778214320166,27.41,79683.5,0.05,-0.33723,0.00022,22.33428]
[1778214320268,27.41,79681.51,0.05,-0.33767,0.00022,22.34486]
[1778214320664,27.41,79681.51,0.05,-0.33767,0.00022,22.34486]
[1778214321787,27.41,79678.61,0.05,-0.3383,0.00022,22.36021]
[1778214325214,27.42,79679.35,0.05,-0.33814,0.00022,22.35642]
[1778214326343,27.42,79679.77,0.05,-0.33805,0.00022,22.35424]
[1778214326440,27.42,79679.77,0.05,-0.33805,0.00022,22.35424]
[1778214326500,27.42,79679.53,0.05,-0.33811,0.00022,22.35555]
[1778214327303,27.42,79679.53,0.05,-0.33811,0.00022,22.35555]
[1778214327336,27.42,79679.53,0.05,-0.33811,0.00022,22.35555]
[1778214327463,27.42,79679.53,0.05,-0.33811,0.00022,22.35555]
[1778214327477,27.42,79679.53,0.05,-0.33811,0.00022,22.35555]
[1778214327495,27.42,79679.53,0.05,-0.33811,0.00022,22.35555]
[1778214327547,27.42,79679.53,0.05,-0.33811,0.00022,22.35555]
[1778214327576,27.42,79679.84,0.05,-0.33804,0.00022,22.35395]
[1778214330584,27.42,79674.81,0.05,-0.33914,0.00022,22.38059]
[1778214331785,27.42,79676.78,0.05,-0.33869,0.00022,22.36603]
[1778214333879,27.42,79673.49,0.05,-0.33941,0.00022,22.38337]
[1778214334000,27.42,79673.49,0.05,-0.33941,0.00022,22.38337]
[1778214335601,27.42,79672.87,0.05,-0.33955,0.00022,22.38665]
[1778214336647,27.42,79673.83,0.05,-0.33934,0.00022,22.38162]
[1778214336696,27.42,79673.83,0.05,-0.33934,0.00022,22.38162]
[1778214336850,27.42,79673.83,0.05,-0.33934,0.00022,22.38162]
[1778214337022,27.42,79673.83,0.05,-0.33934,0.00022,22.38162]
[1778214337471,27.42,79673.83,0.05,-0.33934,0.00022,22.38162]
[1778214337489,27.42,79674.82,0.05,-0.33912,0.00022,22.37642]
[1778214337592,27.42,79674.82,0.05,-0.33912,0.00022,22.37642]
[1778214338697,27.42,79675.66,0.05,-0.33894,0.00022,22.37201]
[1778214339066,27.42,79675.66,0.05,-0.33894,0.00022,22.37201]
[1778214339401,27.42,79675.66,0.05,-0.33894,0.00022,22.37202]
[1778214339689,27.42,79675.66,0.05,-0.33894,0.00022,22.37202]
[1778214341132,27.42,79675.93,0.05,-0.33888,0.00022,22.37061]
[1778214342226,27.42,79675.89,0.05,-0.33889,0.00022,22.37083]
[1778214343144,27.42,79674.61,0.05,-0.33917,0.00022,22.37757]
[1778214343538,27.42,79674.61,0.05,-0.33917,0.00022,22.37757]
[1778214343700,27.42,79674.41,0.05,-0.33921,0.00022,22.37862]
[1778214343710,27.42,79674.41,0.05,-0.33921,0.00022,22.37862]
[1778214344338,27.42,79674.41,0.05,-0.33921,0.00022,22.37862]
[1778214344625,27.42,79664.93,0.05,-0.34129,0.00022,22.42814]
[1778214344870,27.42,79664.93,0.05,-0.34129,0.00022,22.42814]
[1778214345653,27.42,79664.93,0.05,-0.34129,0.00022,22.42814]
[1778214346180,27.42,79664.93,0.05,-0.34129,0.00022,22.42814]
[1778214348476,27.42,79661.98,0.05,-0.34193,0.00022,22.44343]
[1778214349854,27.42,79663.29,0.05,-0.34165,0.00022,22.43664]
[1778214349863,27.42,79663.29,0.05,-0.34165,0.00022,22.43664]
[1778214349884,27.42,79663.29,0.05,-0.34165,0.00022,22.43664]
[1778214349977,27.42,79663.29,0.05,-0.34165,0.00022,22.43664]
[1778214351045,27.42,79663.29,0.05,-0.34165,0.00022,22.43663]
[1778214352008,27.42,79663.94,0.05,-0.3415,0.00022,22.43326]
[1778214354096,27.42,79662.46,0.05,-0.34183,0.00022,22.44093]
[1778214355154,27.42,79662.51,0.05,-0.34182,0.00022,22.44066]
[1778214356790,27.42,79662.42,0.05,-0.34184,0.00022,22.44112]
[1778214357221,27.42,79662.42,0.05,-0.34184,0.00022,22.44112]
[1778214358085,27.42,79662.64,0.05,-0.34179,0.00022,22.43998]
[1778214358332,27.42,79662.64,0.05,-0.34179,0.00022,22.43998]
[1778214358867,27.42,79662.68,0.05,-0.34178,0.00022,22.43977]
[1778214359274,27.42,79662.68,0.05,-0.34178,0.00022,22.43977]
[1778214360962,27.42,79659.54,0.05,-0.34247,0.00022,22.45598]
[1778214361332,27.42,79659.54,0.05,-0.34247,0.00022,22.45598]
[1778214361772,27.42,79658.32,0.05,-0.34273,0.00022,22.46226]
[1778214362693,27.42,79657.18,0.05,-0.34298,0.00022,22.46811]
[1778214363640,27.42,79655.79,0.05,-0.34329,0.00022,22.47523]
[1778214365451,27.42,79654.49,0.05,-0.34357,0.00022,22.48188]
[1778214366873,27.42,79654.04,0.05,-0.34367,0.00022,22.48414]
[1778214366895,27.42,79654.04,0.05,-0.34367,0.00022,22.48414]
[1778214367263,27.42,79654.04,0.05,-0.34367,0.00022,22.48414]
[1778214367597,27.42,79653.22,0.05,-0.34385,0.00022,22.48832]
[1778214368604,27.42,79646.64,0.05,-0.34529,0.00022,22.52179]
[1778214369607,27.42,79646.64,0.05,-0.34529,0.00022,22.52179]
[1778214369611,27.42,79647.67,0.05,-0.34506,0.00022,22.5165]
[1778214372868,27.41,79646.45,0.05,-0.34532,0.00022,22.52249]
[1778214372887,27.41,79646.45,0.05,-0.34532,0.00022,22.52249]
[1778214373722,27.41,79645.79,0.05,-0.34547,0.00022,22.52577]
[1778214374295,27.41,79645.79,0.05,-0.34547,0.00022,22.52577]
[1778214376097,27.41,79645.91,0.05,-0.34544,0.00022,22.52504]
[1778214376458,27.41,79645.91,0.05,-0.34544,0.00022,22.52504]
[1778214376463,27.41,79645.91,0.05,-0.34544,0.00022,22.52504]
[1778214376506,27.41,79645.91,0.05,-0.34544,0.00022,22.52504]
[1778214376528,27.41,79646.08,0.05,-0.3454,0.00022,22.52411]
[1778214378727,27.41,79644.07,0.05,-0.34583,0.00022,22.53416]
[1778214379517,27.41,79644.07,0.05,-0.34583,0.00022,22.53416]
[1778214379543,27.41,79644.07,0.05,-0.34583,0.00022,22.53416]
[1778214379608,27.41,79642.45,0.05,-0.34619,0.00022,22.54227]
[1778214379655,27.41,79642.45,0.05,-0.34619,0.00022,22.54227]
[1778214379670,27.41,79642.45,0.05,-0.34619,0.00022,22.54227]
[1778214379752,27.41,79642.45,0.05,-0.34619,0.00022,22.54227]
[1778214379836,27.41,79642.45,0.05,-0.34619,0.00022,22.54227]
[1778214380278,27.41,79642.45,0.05,-0.34619,0.00022,22.54227]
[1778214380378,27.41,79642.46,0.05,-0.34618,0.00022,22.54215]
[1778214381426,27.41,79642.46,0.05,-0.34618,0.00022,22.54215]
[1778214381692,27.41,79645.04,0.05,-0.34561,0.00022,22.52904]
[1778214381753,27.41,79645.04,0.05,-0.34561,0.00022,22.52904]
[1778214381759,27.41,79645.04,0.05,-0.34561,0.00022,22.52904]
[1778214381779,27.41,79645.04,0.05,-0.34561,0.00022,22.52904]
[1778214381936,27.41,79645.04,0.05,-0.34561,0.00022,22.52904]
[1778214381952,27.41,79645.04,0.05,-0.34561,0.00022,22.52904]
[1778214382470,27.41,79646.45,0.05,-0.3453,0.00022,22.52182]
[1778214383255,27.41,79646.45,0.05,-0.3453,0.00022,22.52182]
[1778214383278,27.41,79646.45,0.05,-0.3453,0.00022,22.52182]
[1778214383363,27.41,79645.95,0.05,-0.3454,0.00022,22.52429]
[1778214383851,27.41,79645.95,0.05,-0.3454,0.00022,22.52429]
[1778214383856,27.41,79645.95,0.05,-0.3454,0.00022,22.52429]
[1778214383878,27.41,79645.95,0.05,-0.3454,0.00022,22.52429]
[1778214384308,27.41,79646.04,0.05,-0.34538,0.00022,22.52377]
[1778214384949,27.41,79646.04,0.05,-0.34538,0.00022,22.52377]
[1778214386020,27.41,79645.41,0.05,-0.34552,0.00022,22.52689]
[1778214386048,27.41,79645.41,0.05,-0.34552,0.00022,22.52689]
[1778214386144,27.41,79645.41,0.05,-0.34552,0.00022,22.52689]
[1778214386196,27.41,79646.06,0.05,-0.34537,0.00022,22.52353]
[1778214386922,27.41,79646.06,0.05,-0.34537,0.00022,22.52353]
[1778214387328,27.41,79646.06,0.05,-0.34537,0.00022,22.52353]
[1778214388324,27.41,79645.88,0.05,-0.34541,0.00022,22.52437]
[1778214391924,27.4,79649.23,0.05,-0.34466,0.00022,22.50717]
[1778214391949,27.4,79649.23,0.05,-0.34466,0.00022,22.50717]
[1778214392164,27.4,79649.23,0.05,-0.34466,0.00022,22.50717]
[1778214392166,27.4,79645.83,0.05,-0.34538,0.00022,22.52013]
[1778214394150,27.4,79645.04,0.05,-0.34556,0.00022,22.52406]
[1778214395388,27.4,79645.32,0.05,-0.34549,0.00022,22.52257]
[1778214395722,27.4,79647.59,0.05,-0.34499,0.00022,22.51098]
[1778214395738,27.4,79647.59,0.05,-0.34499,0.00022,22.51098]
[1778214395757,27.4,79647.59,0.05,-0.34499,0.00022,22.51098]
[1778214395923,27.4,79647.59,0.05,-0.34499,0.00022,22.51098]
[1778214396515,27.4,79647.33,0.05,-0.34504,0.00022,22.51224]
[1778214397572,27.4,79647.33,0.05,-0.34504,0.00022,22.51224]
[1778214397601,27.4,79647.33,0.05,-0.34504,0.00022,22.51224]
[1778214398577,27.4,79646.65,0.05,-0.34519,0.00022,22.51563]
[1778214398783,27.4,79646.74,0.05,-0.34517,0.00022,22.51511]
[1778214399914,27.4,79646.32,0.05,-0.34526,0.00022,22.51718]
[1778214401968,27.4,79646.16,0.05,-0.34529,0.00022,22.51793]
[1778214402056,27.4,79646.16,0.05,-0.34529,0.00022,22.51793]
[1778214402979,27.4,79646.5,0.05,-0.34521,0.00022,22.51607]
[1778214404095,27.4,79646.23,0.05,-0.34527,0.00022,22.51738]
[1778214405324,27.4,79644.99,0.05,-0.34554,0.00022,22.5236]
[1778214406472,27.4,79644.93,0.05,-0.34555,0.00022,22.52384]
[1778214406503,27.4,79644.93,0.05,-0.34555,0.00022,22.52384]
[1778214406517,27.4,79644.47,0.05,-0.34565,0.00022,22.52611]
[1778214407392,27.4,79644.47,0.05,-0.34565,0.00022,22.52611]
[1778214408259,27.4,79643.59,0.05,-0.34584,0.00022,22.5305]
[1778214408455,27.4,79643.59,0.05,-0.34584,0.00022,22.5305]
[1778214409372,27.4,79642.85,0.05,-0.346,0.00022,22.53418]
[1778214411405,27.39,79642.06,0.05,-0.34617,0.00022,22.53804]
[1778214411417,27.39,79642.06,0.05,-0.34617,0.00022,22.53804]
[1778214411518,27.39,79642.1,0.05,-0.34616,0.00022,22.53777]
[1778214417073,27.39,79640.27,0.05,-0.34655,0.00022,22.54671]
[1778214422341,27.39,79641.2,0.05,-0.34632,0.00022,22.54159]
[1778214427851,27.38,79644.16,0.05,-0.34565,0.00022,22.52623]
[1778214433513,27.38,79643.52,0.05,-0.34578,0.00022,22.52915]
[1778214439481,27.38,79644.58,0.05,-0.34553,0.00022,22.52341]
[1778214439535,27.38,79644.58,0.05,-0.34553,0.00022,22.52341]
[1778214439581,27.38,79643.88,0.05,-0.34569,0.00022,22.5269]
[1778214439916,27.38,79643.88,0.05,-0.34569,0.00022,22.5269]
[1778214440560,27.38,79643.88,0.05,-0.34569,0.00022,22.5269]
[1778214440591,27.38,79643.88,0.05,-0.34569,0.00022,22.5269]
[1778214441385,27.38,79643.81,0.05,-0.3457,0.00022,22.52719]
[1778214441588,27.38,79643.81,0.05,-0.3457,0.00022,22.52719]
[1778214441689,27.38,79644.32,0.05,-0.34558,0.00022,22.52455]
[1778214442622,27.38,79644.32,0.05,-0.34558,0.00022,22.52455]
[1778214442667,27.38,79644.32,0.05,-0.34558,0.00022,22.52455]
[1778214443918,27.38,79648.51,0.05,-0.34466,0.00022,22.50313]
[1778214446296,27.38,79651.51,0.05,-0.34399,0.00022,22.48771]
[1778214447471,27.38,79652.14,0.05,-0.34385,0.00022,22.48446]
[1778214448914,27.37,79652.91,0.05,-0.34368,0.00022,22.48042]
[1778214449804,27.37,79652.72,0.05,-0.34372,0.00022,22.48135]
[1778214450725,27.37,79652.72,0.05,-0.34372,0.00022,22.48135]
[1778214452051,27.37,79653.6,0.05,-0.3435,0.00022,22.47256]
[1778214452119,27.37,79653.6,0.05,-0.3435,0.00022,22.47256]
[1778214452634,27.37,79653.6,0.05,-0.3435,0.00022,22.47256]
[1778214453798,27.37,79656.31,0.05,-0.3429,0.00022,22.45855]
[1778214453958,27.37,79656.31,0.05,-0.3429,0.00022,22.45855]
[1778214453970,27.37,79656.31,0.05,-0.3429,0.00022,22.45855]
[1778214454617,27.37,79659.27,0.05,-0.34225,0.00022,22.4433]
[1778214460258,27.37,79658.02,0.05,-0.34252,0.00022,22.44973]
[1778214465455,27.37,79658.33,0.05,-0.34245,0.00022,22.44801]
[1778214467569,27.37,79658.44,0.05,-0.34242,0.00022,22.44738]
[1778214470643,27.37,79658.46,0.05,-0.34242,0.00022,22.44716]
[1778214470730,27.37,79658.46,0.05,-0.34242,0.00022,22.44716]
[1778214472476,27.37,79658.32,0.05,-0.34244,0.00022,22.44774]
[1778214472898,27.37,79657.62,0.05,-0.34259,0.00022,22.45129]
[1778214477791,27.37,79657.72,0.05,-0.34255,0.00022,22.45042]
[1778214478990,27.37,79657.3,0.05,-0.34264,0.00022,22.45251]
[1778214479430,27.37,79657.3,0.05,-0.34264,0.00022,22.45251]
[1778214480268,27.37,79657.17,0.05,-0.34267,0.00022,22.45311]
[1778214480272,27.37,79657.17,0.05,-0.34267,0.00022,22.45311]
[1778214482383,27.36,79657.24,0.05,-0.34265,0.00022,22.45265]
[1778214482484,27.36,79657.99,0.05,-0.34248,0.00022,22.44874]
[1778214482868,27.36,79657.99,0.05,-0.34248,0.00022,22.44874]
[1778214483007,27.36,79657.99,0.05,-0.34248,0.00022,22.44874]
[1778214486048,27.36,79658.62,0.05,-0.34234,0.00022,22.4454]
[1778214486622,27.36,79658.62,0.05,-0.34234,0.00022,22.4454]
[1778214486867,27.36,79658.34,0.05,-0.3424,0.00022,22.44682]
[1778214487169,27.36,79658.34,0.05,-0.3424,0.00022,22.44682]
[1778214487433,27.36,79658.34,0.05,-0.3424,0.00022,22.44679]
[1778214492261,27.36,79656.74,0.05,-0.34274,0.00022,22.4548]
[1778214493378,27.36,79656.74,0.05,-0.34274,0.00022,22.45474]
[1778214495572,27.36,79655.53,0.05,-0.343,0.00022,22.46085]
[1778214497156,27.36,79654.83,0.05,-0.34315,0.00022,22.46433]
[1778214497164,27.36,79654.83,0.05,-0.34315,0.00022,22.46433]
[1778214497172,27.36,79654.83,0.05,-0.34315,0.00022,22.46433]
[1778214498645,27.36,79654.84,0.05,-0.34315,0.00022,22.46421]
[1778214499214,27.36,79654.89,0.05,-0.34313,0.00022,22.46389]
[1778214499227,27.36,79654.89,0.05,-0.34313,0.00022,22.46389]
[1778214499759,27.36,79654.89,0.05,-0.34313,0.00022,22.46389]
[1778214499521,27.36,79654.89,0.05,-0.34313,0.00022,22.46382]
[1778214504555,27.35,79654.27,0.05,-0.34325,0.00022,22.46667]
[1778214504861,27.35,79654.27,0.05,-0.34325,0.00022,22.46667]
[1778214506296,27.35,79653.85,0.05,-0.34334,0.00022,22.46877]
[1778214506329,27.35,79653.85,0.05,-0.34334,0.00022,22.46877]
[1778214506913,27.35,79656.71,0.05,-0.34271,0.00022,22.45396]
[1778214507467,27.35,79656.71,0.05,-0.34271,0.00022,22.45396]
[1778214507575,27.35,79657.18,0.05,-0.3426,0.00022,22.45148]
[1778214507962,27.35,79657.18,0.05,-0.3426,0.00022,22.45148]
[1778214509633,27.35,79655.51,0.05,-0.34297,0.00022,22.46004]
[1778214511210,27.35,79656.16,0.05,-0.34282,0.00022,22.45657]
[1778214511371,27.35,79656.16,0.05,-0.34282,0.00022,22.45657]
[1778214512802,27.35,79655.61,0.05,-0.34291,0.00022,22.45509]
[1778214513404,27.35,79655.61,0.05,-0.34291,0.00022,22.45509]
[1778214513618,27.35,79655.42,0.05,-0.34295,0.00022,22.45601]
[1778214515515,27.35,79651.1,0.05,-0.3439,0.00022,22.47816]
[1778214515568,27.35,79651.1,0.05,-0.3439,0.00022,22.47816]
[1778214515734,27.35,79652.56,0.05,-0.34358,0.00022,22.47064]
[1778214516620,27.35,79652.56,0.05,-0.34358,0.00022,22.47064]
[1778214516626,27.35,79652.56,0.05,-0.34358,0.00022,22.47064]
[1778214516652,27.35,79652.56,0.05,-0.34358,0.00022,22.47064]
[1778214519791,27.35,79649.18,0.05,-0.34432,0.00022,22.48791]
[1778214520946,27.35,79646.29,0.05,-0.34496,0.00022,22.50265]
[1778214526096,27.35,79645.75,0.05,-0.34508,0.00022,22.50538]
[1778214527246,27.35,79645.17,0.05,-0.34521,0.00022,22.50833]
[1778214530128,27.35,79645.31,0.05,-0.34518,0.00022,22.50763]
[1778214531351,27.35,79645.31,0.05,-0.34518,0.00022,22.50763]
[1778214532975,27.35,79645.27,0.05,-0.34518,0.00022,22.50784]
[1778214534420,27.35,79645.26,0.05,-0.34519,0.00022,22.50789]
[1778214535567,27.35,79645.24,0.05,-0.34519,0.00022,22.508]
[1778214535632,27.35,79644.71,0.05,-0.34531,0.00022,22.5107]
[1778214541556,27.35,79643.14,0.05,-0.34566,0.00022,22.5187]
[1778214546595,27.35,79638.81,0.05,-0.34661,0.00022,22.54058]
[1778214551886,27.35,79642.49,0.05,-0.34579,0.00022,22.52178]
[1778214552909,27.35,79644.57,0.05,-0.34533,0.00022,22.51117]
[1778214552929,27.35,79644.57,0.05,-0.34533,0.00022,22.51117]
[1778214552992,27.35,79644.58,0.05,-0.34533,0.00022,22.51112]
[1778214554768,27.35,79644.58,0.05,-0.34533,0.00022,22.51112]
[1778214554814,27.35,79643.86,0.05,-0.34548,0.00022,22.51472]
[1778214560018,27.35,79644.12,0.05,-0.34542,0.00022,22.51328]
[1778214560040,27.35,79644.12,0.05,-0.34542,0.00022,22.51328]
[1778214560760,27.35,79644.12,0.05,-0.34542,0.00022,22.51328]
[1778214560768,27.35,79644.12,0.05,-0.34542,0.00022,22.51328]
[1778214561708,27.35,79644.22,0.05,-0.3454,0.00022,22.51275]
[1778214561809,27.35,79644.28,0.05,-0.34538,0.00022,22.51242]
[1778214564635,27.35,79644.95,0.05,-0.34524,0.00022,22.50897]
[1778214564666,27.34,79644.61,0.05,-0.34531,0.00022,22.51068]
[1778214569827,27.34,79644.46,0.05,-0.34534,0.00022,22.51137]
[1778214571352,27.34,79646.01,0.05,-0.345,0.00022,22.50345]
[1778214571845,27.34,79646.08,0.05,-0.34496,0.00022,22.49889]
[1778214577493,27.34,79646.13,0.05,-0.34494,0.00022,22.49859]
[1778214582494,27.34,79646.46,0.05,-0.34488,0.00022,22.497]
[1778214582950,27.34,79647.86,0.05,-0.34457,0.00022,22.4899]
[1778214582963,27.34,79647.86,0.05,-0.34457,0.00022,22.4899]
[1778214582976,27.34,79647.86,0.05,-0.34457,0.00022,22.4899]
[1778214582997,27.34,79647.86,0.05,-0.34457,0.00022,22.4899]
[1778214583086,27.34,79647.86,0.05,-0.34457,0.00022,22.4899]
[1778214583119,27.34,79647.86,0.05,-0.34457,0.00022,22.4899]
[1778214583131,27.34,79647.86,0.05,-0.34457,0.00022,22.4899]
[1778214583200,27.34,79647.86,0.05,-0.34457,0.00022,22.4899]
[1778214583259,27.34,79653.39,0.05,-0.34335,0.00022,22.46161]
[1778214584210,27.34,79653.39,0.05,-0.34335,0.00022,22.46161]
[1778214584310,27.34,79661.02,0.05,-0.34167,0.00022,22.42217]
[1778214584972,27.34,79661.02,0.05,-0.34167,0.00022,22.42217]
[1778214585523,27.34,79661.02,0.05,-0.34167,0.00022,22.42217]
[1778214585533,27.34,79661.02,0.05,-0.34167,0.00022,22.42217]
[1778214585712,27.34,79661.02,0.05,-0.34167,0.00022,22.42217]
[1778214585727,27.35,79661.93,0.05,-0.34147,0.00022,22.41746]
[1778214585958,27.35,79661.93,0.05,-0.34147,0.00022,22.41746]
[1778214585964,27.35,79661.93,0.05,-0.34147,0.00022,22.41746]
[1778214587135,27.35,79661.93,0.05,-0.34147,0.00022,22.41747]
[1778214588355,27.35,79665.71,0.05,-0.34064,0.00022,22.39777]
[1778214589525,27.35,79665.92,0.05,-0.3406,0.00022,22.39669]
[1778214590877,27.35,79666.29,0.05,-0.34052,0.00022,22.39479]
[1778214591652,27.35,79666.29,0.05,-0.34052,0.00022,22.39479]
[1778214593094,27.35,79667.07,0.05,-0.34035,0.00022,22.39072]
[1778214593246,27.35,79667.07,0.05,-0.34035,0.00022,22.39072]
[1778214593340,27.35,79667.07,0.05,-0.34035,0.00022,22.39072]
[1778214593364,27.35,79667.07,0.05,-0.34035,0.00022,22.39072]
[1778214593416,27.35,79667.07,0.05,-0.34035,0.00022,22.39072]
[1778214593608,27.35,79667.07,0.05,-0.34035,0.00022,22.39072]
[1778214593849,27.35,79667.07,0.05,-0.34035,0.00022,22.39072]
[1778214593855,27.35,79667.07,0.05,-0.34035,0.00022,22.39072]
[1778214593790,27.35,79666.83,0.05,-0.3404,0.00022,22.39199]
[1778214593879,27.35,79666.83,0.05,-0.3404,0.00022,22.39199]
[1778214593887,27.35,79666.83,0.05,-0.3404,0.00022,22.39199]
[1778214594007,27.35,79666.83,0.05,-0.3404,0.00022,22.39199]
[1778214594019,27.35,79666.83,0.05,-0.3404,0.00022,22.39199]
[1778214594205,27.35,79666.83,0.05,-0.3404,0.00022,22.39199]
[1778214594372,27.35,79666.83,0.05,-0.3404,0.00022,22.39199]
[1778214594377,27.35,79666.83,0.05,-0.3404,0.00022,22.39199]
[1778214594427,27.35,79666.83,0.05,-0.3404,0.00022,22.39199]
[1778214594799,27.35,79679.26,0.05,-0.33768,0.00022,22.32642]
[1778214595060,27.35,79679.26,0.05,-0.33768,0.00022,22.32642]
[1778214595087,27.35,79679.26,0.05,-0.33768,0.00022,22.32642]
[1778214595160,27.35,79679.26,0.05,-0.33768,0.00022,22.32642]
[1778214595178,27.35,79679.26,0.05,-0.33768,0.00022,22.32642]
[1778214595361,27.35,79679.26,0.05,-0.33768,0.00022,22.32642]
[1778214595385,27.35,79679.26,0.05,-0.33768,0.00022,22.32642]
[1778214595598,27.35,79679.26,0.05,-0.33768,0.00022,22.32642]
[1778214595610,27.35,79679.26,0.05,-0.33768,0.00022,22.32642]
[1778214595618,27.35,79679.26,0.05,-0.33768,0.00022,22.32642]
[1778214595621,27.35,79679.26,0.05,-0.33768,0.00022,22.32642]
[1778214595699,27.35,79686.23,0.05,-0.33615,0.00022,22.28921]
[1778214595957,27.35,79686.23,0.05,-0.33615,0.00022,22.28921]
[1778214596186,27.35,79686.23,0.05,-0.33615,0.00022,22.28921]
[1778214596216,27.35,79686.23,0.05,-0.33615,0.00022,22.28921]
[1778214596380,27.35,79686.23,0.05,-0.33615,0.00022,22.28921]
[1778214596488,27.35,79686.23,0.05,-0.33615,0.00022,22.28921]
[1778214596512,27.35,79686.23,0.05,-0.33615,0.00022,22.28921]
[1778214596750,27.35,79686.23,0.05,-0.33615,0.00022,22.28921]
[1778214596773,27.35,79686.23,0.05,-0.33615,0.00022,22.28921]
[1778214596857,27.35,79687.51,0.05,-0.33587,0.00022,22.28229]
[1778214597516,27.35,79687.51,0.05,-0.33587,0.00022,22.28229]
[1778214597539,27.35,79687.51,0.05,-0.33587,0.00022,22.28229]
[1778214597817,27.35,79687.54,0.05,-0.33587,0.00022,22.28211]
[1778214597999,27.35,79687.54,0.05,-0.33587,0.00022,22.28211]
[1778214598882,27.35,79687.69,0.05,-0.33583,0.00022,22.2813]
[1778214599121,27.35,79687.69,0.05,-0.33583,0.00022,22.2813]
[1778214599786,27.35,79688.71,0.05,-0.33561,0.00022,22.27585]
[1778214600386,27.35,79688.71,0.05,-0.33561,0.00022,22.27585]
[1778214601548,27.35,79689.61,0.05,-0.33542,0.00022,22.27105]
[1778214602050,27.35,79689.4,0.05,-0.33546,0.00022,22.27222]
[1778214602299,27.35,79689.4,0.05,-0.33546,0.00022,22.27222]
[1778214603159,27.35,79688.6,0.05,-0.33564,0.00022,22.27656]
[1778214603754,27.35,79688.6,0.05,-0.33564,0.00022,22.27656]
[1778214603759,27.35,79688.6,0.05,-0.33564,0.00022,22.27656]
[1778214603855,27.35,79690.96,0.05,-0.33513,0.00022,22.26388]
[1778214604063,27.35,79690.96,0.05,-0.33513,0.00022,22.26388]
[1778214604183,27.35,79690.96,0.05,-0.33513,0.00022,22.26388]
[1778214604223,27.35,79690.96,0.05,-0.33513,0.00022,22.26388]
[1778214604436,27.35,79690.96,0.05,-0.33513,0.00022,22.26388]
[1778214604461,27.35,79686.87,0.05,-0.33602,0.00022,22.28591]
[1778214605965,27.35,79686.87,0.05,-0.33602,0.00022,22.28594]
[1778214606064,27.35,79686.87,0.05,-0.33602,0.00022,22.28594]
[1778214607331,27.35,79683.09,0.05,-0.33685,0.00022,22.30624]
[1778214607532,27.35,79683.09,0.05,-0.33685,0.00022,22.30624]
[1778214608047,27.35,79682.22,0.05,-0.33704,0.00022,22.31093]
[1778214609254,27.35,79682.22,0.05,-0.33704,0.00022,22.31098]
[1778214610283,27.35,79680.67,0.05,-0.33738,0.00022,22.31929]
[1778214611496,27.35,79682.02,0.05,-0.33709,0.00022,22.31213]
[1778214611752,27.35,79682.02,0.05,-0.33709,0.00022,22.31213]
[1778214612458,27.35,79682.72,0.05,-0.33694,0.00022,22.30842]
[1778214612536,27.35,79682.78,0.05,-0.33693,0.00022,22.30814]
[1778214613374,27.35,79682.78,0.05,-0.33693,0.00022,22.30814]
[1778214613426,27.35,79682.78,0.05,-0.33693,0.00022,22.30814]
[1778214613508,27.35,79682.78,0.05,-0.33693,0.00022,22.30814]
[1778214613539,27.35,79682.78,0.05,-0.33693,0.00022,22.30814]
[1778214614443,27.35,79682.78,0.05,-0.33693,0.00022,22.30818]
[1778214614532,27.35,79682.78,0.05,-0.33693,0.00022,22.30818]
[1778214615195,27.35,79685.98,0.05,-0.33623,0.00022,22.29111]
[1778214615210,27.35,79685.98,0.05,-0.33623,0.00022,22.29111]
[1778214615568,27.35,79685.98,0.05,-0.33623,0.00022,22.29111]
[1778214616381,27.35,79682.89,0.05,-0.33691,0.00022,22.30768]
[1778214616679,27.35,79678.72,0.05,-0.33782,0.00022,22.32994]
[1778214617225,27.35,79678.72,0.05,-0.33782,0.00022,22.32994]
[1778214617550,27.35,79675.94,0.05,-0.33843,0.00022,22.34472]
[1778214618656,27.35,79675.94,0.05,-0.33843,0.00022,22.34472]
[1778214620027,27.35,79676.58,0.05,-0.33829,0.00022,22.34136]
[1778214621042,27.35,79676.58,0.05,-0.33829,0.00022,22.34136]
[1778214621474,27.35,79677.35,0.05,-0.33812,0.00022,22.33729]
[1778214622025,27.35,79677.35,0.05,-0.33812,0.00022,22.33729]
[1778214622843,27.35,79678.33,0.05,-0.33791,0.00022,22.33211]
[1778214628197,27.35,79681.21,0.05,-0.33728,0.00022,22.31685]
[1778214629345,27.35,79681.21,0.05,-0.33728,0.00022,22.31686]
[1778214634589,27.35,79683.57,0.05,-0.33675,0.00022,22.30013]
[1778214635164,27.35,79683.51,0.05,-0.33676,0.00022,22.30047]
[1778214635715,27.35,79683.51,0.05,-0.33676,0.00022,22.30047]
[1778214635834,27.35,79683.51,0.05,-0.33676,0.00022,22.30049]
[1778214637299,27.35,79683.51,0.05,-0.33676,0.00022,22.30051]
[1778214637701,27.35,79683.51,0.05,-0.33676,0.00022,22.30051]
[1778214637731,27.35,79683.51,0.05,-0.33676,0.00022,22.30051]
[1778214637764,27.35,79683.51,0.05,-0.33676,0.00022,22.30051]
[1778214638498,27.35,79685.98,0.05,-0.33622,0.00022,22.28731]
[1778214639152,27.35,79687.41,0.05,-0.33591,0.00022,22.27966]
[1778214639304,27.35,79687.41,0.05,-0.33591,0.00022,22.27966]
[1778214639615,27.35,79687.41,0.05,-0.33591,0.00022,22.27966]
[1778214639706,27.35,79688.83,0.05,-0.3356,0.00022,22.27205]
[1778214641418,27.35,79688.83,0.05,-0.3356,0.00022,22.27208]
[1778214643456,27.35,79689.09,0.05,-0.33555,0.00022,22.27075]
[1778214645556,27.35,79690.95,0.05,-0.33515,0.00022,22.26081]
[1778214647629,27.36,79689.9,0.05,-0.33538,0.00022,22.26655]
[1778214649686,27.36,79690.35,0.05,-0.33528,0.00022,22.26419]
[1778214651763,27.36,79690.39,0.05,-0.33528,0.00022,22.26402]
[1778214651910,27.36,79690.27,0.05,-0.33531,0.00022,22.26473]
[1778214655799,27.36,79690.44,0.05,-0.33527,0.00022,22.26392]
[1778214655837,27.36,79689.44,0.05,-0.33549,0.00022,22.26934]
[1778214661763,27.36,79691.34,0.05,-0.33509,0.00022,22.25929]
[1778214667755,27.36,79690.43,0.05,-0.33529,0.00022,22.26435]
[1778214673846,27.36,79688.21,0.05,-0.33578,0.00022,22.27648]
[1778214678513,27.36,79688.81,0.05,-0.33565,0.00022,22.27331]
[1778214678749,27.36,79688.81,0.05,-0.33565,0.00022,22.27331]
[1778214678754,27.36,79688.81,0.05,-0.33565,0.00022,22.27331]
[1778214678881,27.36,79688.69,0.05,-0.33568,0.00022,22.27398]
[1778214679113,27.36,79688.69,0.05,-0.33568,0.00022,22.27398]
[1778214679359,27.36,79688.69,0.05,-0.33568,0.00022,22.27398]
[1778214681376,27.36,79682.26,0.05,-0.33709,0.00022,22.30848]
[1778214681902,27.36,79680.87,0.05,-0.33739,0.00022,22.31593]
[1778214682615,27.36,79680.87,0.05,-0.33739,0.00022,22.31593]
[1778214682909,27.36,79681.74,0.05,-0.3372,0.00022,22.31133]
[1778214683475,27.36,79681.74,0.05,-0.3372,0.00022,22.31133]
[1778214683489,27.36,79681.74,0.05,-0.3372,0.00022,22.31133]
[1778214683498,27.36,79681.74,0.05,-0.3372,0.00022,22.31133]
[1778214684672,27.36,79681.26,0.05,-0.33731,0.00022,22.31397]
[1778214686736,27.36,79681.71,0.05,-0.33722,0.00022,22.31174]
[1778214690935,27.37,79682.05,0.05,-0.33716,0.00022,22.31024]
[1778214696275,27.37,79683.55,0.05,-0.33682,0.00022,22.29839]
[1778214697033,27.37,79685.02,0.05,-0.3365,0.00022,22.29068]
[1778214701138,27.37,79684.06,0.05,-0.33673,0.00022,22.2961]
[1778214703223,27.37,79684.52,0.05,-0.33663,0.00022,22.29371]
[1778214704155,27.37,79687.72,0.05,-0.33594,0.00022,22.27673]
[1778214705264,27.37,79688.52,0.05,-0.33576,0.00022,22.27252]
[1778214705267,27.37,79688.52,0.05,-0.33576,0.00022,22.27252]
[1778214705276,27.37,79688.52,0.05,-0.33576,0.00022,22.27252]
[1778214705961,27.38,79688.97,0.05,-0.33567,0.00022,22.27016]
[1778214711330,27.38,79687.58,0.05,-0.33597,0.00022,22.2777]
[1778214716454,27.38,79693.32,0.05,-0.33472,0.00022,22.24686]
[1778214721784,27.38,79694.61,0.05,-0.33445,0.00022,22.24001]
[1778214727433,27.38,79692.77,0.05,-0.33485,0.00022,22.25006]
[1778214727684,27.38,79692.77,0.05,-0.33485,0.00022,22.25006]
[1778214728015,27.38,79692.77,0.05,-0.33485,0.00022,22.25006]
[1778214728929,27.38,79693.57,0.05,-0.33468,0.00022,22.24575]
[1778214728940,27.38,79693.57,0.05,-0.33468,0.00022,22.24575]
[1778214728328,27.38,79691.99,0.05,-0.33502,0.00022,22.25429]
[1778214730075,27.38,79692.01,0.05,-0.33502,0.00022,22.25418]
[1778214730617,27.38,79691.1,0.05,-0.33522,0.00022,22.25911]
[1778214732355,27.38,79690.14,0.05,-0.33543,0.00022,22.26428]
[1778214738295,27.38,79691.48,0.05,-0.33514,0.00022,22.25712]
[1778214743332,27.38,79690.78,0.05,-0.33529,0.00022,22.26096]
[1778214749278,27.38,79690.98,0.05,-0.33525,0.00022,22.25991]
[1778214750701,27.38,79693.44,0.05,-0.33472,0.00022,22.24669]
[1778214750741,27.38,79693.44,0.05,-0.33472,0.00022,22.24669]
[1778214750794,27.38,79693.4,0.05,-0.33473,0.00022,22.24692]
[1778214751262,27.38,79693.4,0.05,-0.33473,0.00022,22.24692]
[1778214752758,27.38,79693.4,0.05,-0.3347,0.00022,22.24271]
[1778214752851,27.38,79693.3,0.05,-0.33473,0.00022,22.24328]
[1778214757339,27.38,79692.32,0.05,-0.33494,0.00022,22.24867]
[1778214757354,27.38,79692.32,0.05,-0.33494,0.00022,22.24867]
[1778214758902,27.38,79692.29,0.05,-0.33495,0.00022,22.24885]
[1778214759003,27.38,79692.3,0.05,-0.33495,0.00022,22.24882]
[1778214764478,27.38,79691.38,0.05,-0.33515,0.00022,22.25388]
[1778214769513,27.38,79691.62,0.05,-0.3351,0.00022,22.25265]
[1778214774815,27.38,79689.39,0.05,-0.3356,0.00022,22.26491]
[1778214774881,27.38,79689.39,0.05,-0.3356,0.00022,22.26491]
[1778214775021,27.38,79688.96,0.05,-0.3357,0.00022,22.26729]
[1778214775077,27.38,79688.96,0.05,-0.3357,0.00022,22.26729]
[1778214775082,27.38,79688.96,0.05,-0.3357,0.00022,22.26729]
[1778214776757,27.39,79683.7,0.05,-0.33685,0.00022,22.29551]
[1778214776766,27.39,79683.7,0.05,-0.33685,0.00022,22.29551]
[1778214776953,27.39,79683.7,0.05,-0.33685,0.00022,22.29551]
[1778214777042,27.39,79679.71,0.05,-0.33772,0.00022,22.31682]
[1778214778943,27.39,79679.71,0.05,-0.33772,0.00022,22.31688]
[1778214779503,27.39,79679.11,0.05,-0.33786,0.00022,22.32012]
[1778214780020,27.39,79679.55,0.05,-0.33776,0.00022,22.31783]
[1778214780329,27.39,79679.55,0.05,-0.33776,0.00022,22.31783]
[1778214780845,27.39,79679.55,0.05,-0.33776,0.00022,22.31783]
[1778214780879,27.39,79679.55,0.05,-0.33776,0.00022,22.31783]
[1778214780883,27.39,79679.55,0.05,-0.33776,0.00022,22.31783]
[1778214780889,27.39,79679.55,0.05,-0.33776,0.00022,22.31783]
[1778214780897,27.39,79679.55,0.05,-0.33776,0.00022,22.31783]
[1778214780969,27.39,79679.58,0.05,-0.33776,0.00022,22.31772]
[1778214782753,27.39,79679.58,0.05,-0.33776,0.00022,22.31776]
[1778214782782,27.39,79679.58,0.05,-0.33776,0.00022,22.31776]
[1778214782912,27.39,79679.58,0.05,-0.33776,0.00022,22.31776]
[1778214783625,27.39,79675.34,0.05,-0.33869,0.00022,22.34025]
[1778214783720,27.39,79675.34,0.05,-0.33869,0.00022,22.3403]
[1778214789579,27.39,79674.67,0.05,-0.33884,0.00022,22.34389]
[1778214792675,27.39,79667.82,0.05,-0.34034,0.00022,22.37982]
[1778214797710,27.39,79666.73,0.05,-0.34057,0.00022,22.38533]
[1778214802127,27.39,79667.01,0.05,-0.3405,0.00022,22.38372]
[1778214802745,27.39,79666.75,0.05,-0.34056,0.00022,22.38504]
[1778214807362,27.38,79662.1,0.05,-0.34157,0.00022,22.40914]
[1778214808315,27.38,79659.93,0.05,-0.34205,0.00022,22.4203]
[1778214808787,27.38,79658.88,0.05,-0.34228,0.00022,22.42569]
[1778214813823,27.38,79656.38,0.05,-0.3428,0.00022,22.43419]
[1778214818858,27.38,79652.18,0.05,-0.34371,0.00022,22.45559]
[1778214822769,27.38,79650.71,0.05,-0.34403,0.00022,22.46301]
[1778214822886,27.38,79650.22,0.05,-0.34414,0.00022,22.46548]
[1778214824720,27.38,79649.22,0.05,-0.34436,0.00022,22.47055]
[1778214824841,27.38,79649.22,0.05,-0.34436,0.00022,22.47055]
[1778214826362,27.38,79646.08,0.05,-0.34505,0.00022,22.48652]
[1778214826651,27.38,79646.08,0.05,-0.34505,0.00022,22.48652]
[1778214826665,27.38,79646.08,0.05,-0.34505,0.00022,22.48652]
[1778214828716,27.38,79645.69,0.05,-0.34513,0.00022,22.4885]
[1778214829833,27.38,79644.62,0.05,-0.34537,0.00022,22.49393]
[1778214830950,27.38,79644.86,0.05,-0.34532,0.00022,22.4927]
[1778214832664,27.38,79645.04,0.05,-0.34528,0.00022,22.49178]
[1778214832669,27.38,79645.04,0.05,-0.34528,0.00022,22.49178]
[1778214832954,27.38,79645.46,0.05,-0.34518,0.00022,22.48963]
[1778214837979,27.38,79640.37,0.05,-0.3463,0.00022,22.51524]
[1778214843544,27.37,79634.93,0.05,-0.34748,0.00022,22.54213]
[1778214848949,27.37,79639.83,0.05,-0.34638,0.00022,22.51712]
[1778214854102,27.37,79639.55,0.05,-0.34643,0.00022,22.5181]
[1778214859138,27.36,79637.18,0.05,-0.34694,0.00022,22.52965]
[1778214864351,27.36,79637.03,0.05,-0.34695,0.00022,22.52999]
[1778214870324,27.36,79635.58,0.05,-0.34725,0.00022,22.53682]
[1778214876955,27.35,79635.87,0.05,-0.34714,0.00022,22.53063]
[1778214882109,27.35,79633.6,0.05,-0.34763,0.00022,22.54155]
[1778214887397,27.34,79636.48,0.05,-0.34696,0.00022,22.5264]
[1778214892586,27.34,79634.64,0.05,-0.34735,0.00022,22.53518]
[1778214897918,27.33,79634.0,0.05,-0.34747,0.00022,22.53791]
[1778214897947,27.33,79634.0,0.05,-0.34747,0.00022,22.53791]
[1778214898908,27.33,79634.4,0.05,-0.34738,0.00022,22.53581]
[1778214898985,27.33,79634.24,0.05,-0.34741,0.00022,22.53651]
[1778214904659,27.33,79631.34,0.05,-0.34804,0.00022,22.55076]
[1778214905103,27.33,79631.34,0.05,-0.34804,0.00022,22.55076]
[1778214905105,27.33,79631.34,0.05,-0.34804,0.00022,22.55076]
[1778214905148,27.33,79632.51,0.05,-0.34778,0.00022,22.54501]
[1778214905673,27.33,79632.51,0.05,-0.34778,0.00022,22.54501]
[1778214905896,27.33,79631.79,0.05,-0.34795,0.00022,22.54875]
[1778214910145,27.34,79632.3,0.05,-0.34786,0.00022,22.54663]
[1778214910161,27.34,79632.3,0.05,-0.34786,0.00022,22.54663]
[1778214910585,27.34,79630.85,0.05,-0.34818,0.00022,22.55401]
[1778214911261,27.34,79630.52,0.05,-0.34826,0.00022,22.5558]
[1778214912015,27.34,79630.52,0.05,-0.34826,0.00022,22.5558]
[1778214912059,27.34,79630.52,0.05,-0.34826,0.00022,22.5558]
[1778214912075,27.34,79630.52,0.05,-0.34826,0.00022,22.5558]
[1778214912138,27.34,79630.52,0.05,-0.34826,0.00022,22.5558]
[1778214912550,27.34,79630.74,0.05,-0.34822,0.00022,22.55483]
[1778214913120,27.34,79630.74,0.05,-0.34822,0.00022,22.55483]
[1778214912621,27.34,79622.43,0.05,-0.35007,0.00022,22.5962]
[1778214913620,27.34,79622.43,0.05,-0.35007,0.00022,22.5962]
[1778214913631,27.34,79622.43,0.05,-0.35007,0.00022,22.5962]
[1778214913643,27.34,79622.43,0.05,-0.35007,0.00022,22.5962]
[1778214913991,27.34,79622.43,0.05,-0.35007,0.00022,22.5962]
[1778214914008,27.34,79622.43,0.05,-0.35007,0.00022,22.5962]
[1778214914092,27.34,79629.22,0.05,-0.34857,0.00022,22.56267]
[1778214914960,27.34,79636.64,0.05,-0.34693,0.00022,22.52561]
[1778214915844,27.34,79636.64,0.05,-0.34693,0.00022,22.52561]
[1778214915861,27.34,79636.64,0.05,-0.34693,0.00022,22.52561]
[1778214916456,27.34,79637.24,0.05,-0.3468,0.00022,22.52272]
[1778214916507,27.34,79637.24,0.05,-0.3468,0.00022,22.52272]
[1778214917421,27.35,79637.24,0.05,-0.3468,0.00022,22.52287]
[1778214917426,27.35,79637.24,0.05,-0.3468,0.00022,22.52287]
[1778214917582,27.35,79637.24,0.05,-0.3468,0.00022,22.52287]
[1778214917967,27.35,79637.24,0.05,-0.3468,0.00022,22.52287]
[1778214917979,27.35,79637.24,0.05,-0.3468,0.00022,22.52287]
[1778214919453,27.35,79636.97,0.05,-0.34688,0.00022,22.52454]
[1778214919564,27.35,79635.8,0.05,-0.34714,0.00022,22.53058]
[1778214922560,27.35,79634.68,0.05,-0.3474,0.00022,22.53651]
[1778214922563,27.35,79634.68,0.05,-0.3474,0.00022,22.53651]
[1778214922645,27.35,79634.68,0.05,-0.3474,0.00022,22.53651]
[1778214923191,27.35,79637.6,0.05,-0.34676,0.00022,22.52199]
[1778214923384,27.35,79637.6,0.05,-0.34676,0.00022,22.52199]
[1778214923538,27.35,79637.6,0.05,-0.34676,0.00022,22.52199]
[1778214923597,27.35,79637.6,0.05,-0.34676,0.00022,22.52199]
[1778214923604,27.35,79637.6,0.05,-0.34676,0.00022,22.52199]
[1778214924161,27.35,79641.85,0.05,-0.34583,0.00022,22.50063]
[1778214925351,27.35,79639.27,0.05,-0.3464,0.00022,22.51376]
[1778214925360,27.35,79639.27,0.05,-0.3464,0.00022,22.51376]
[1778214925649,27.35,79639.27,0.05,-0.3464,0.00022,22.51376]
[1778214925670,27.35,79639.27,0.05,-0.3464,0.00022,22.51376]
[1778214925685,27.35,79639.27,0.05,-0.3464,0.00022,22.51376]
[1778214925929,27.35,79639.27,0.05,-0.3464,0.00022,22.51376]
[1778214926032,27.35,79639.27,0.05,-0.3464,0.00022,22.51376]
[1778214926071,27.35,79639.27,0.05,-0.3464,0.00022,22.51376]
[1778214926129,27.36,79637.68,0.05,-0.34676,0.00022,22.52187]
[1778214926422,27.36,79637.68,0.05,-0.34676,0.00022,22.52187]
[1778214926447,27.36,79637.68,0.05,-0.34676,0.00022,22.52187]
[1778214926487,27.36,79637.68,0.05,-0.34676,0.00022,22.52187]
[1778214926592,27.36,79637.68,0.05,-0.34676,0.00022,22.52187]
[1778214926620,27.36,79637.68,0.05,-0.34676,0.00022,22.52187]
[1778214926632,27.36,79629.08,0.05,-0.34867,0.00022,22.56499]
[1778214927734,27.36,79629.08,0.05,-0.34867,0.00022,22.56499]
[1778214927750,27.36,79629.08,0.05,-0.34867,0.00022,22.56499]
[1778214928007,27.36,79629.08,0.05,-0.34867,0.00022,22.56499]
[1778214928030,27.36,79629.08,0.05,-0.34867,0.00022,22.56499]
[1778214929416,27.36,79625.28,0.05,-0.34951,0.00022,22.58396]
[1778214929752,27.36,79625.28,0.05,-0.34951,0.00022,22.58396]
[1778214929805,27.36,79623.0,0.05,-0.35002,0.00022,22.59531]
[1778214931244,27.36,79623.0,0.05,-0.35003,0.00022,22.59542]
[1778214931633,27.36,79623.0,0.05,-0.35003,0.00022,22.59542]
[1778214932220,27.36,79623.0,0.05,-0.35003,0.00022,22.59542]
[1778214933676,27.36,79620.47,0.05,-0.35058,0.00022,22.60391]
[1778214933897,27.36,79620.47,0.05,-0.35058,0.00022,22.60391]
[1778214933903,27.36,79620.47,0.05,-0.35058,0.00022,22.60391]
[1778214934434,27.36,79615.12,0.05,-0.35177,0.00022,22.6302]
[1778214935630,27.36,79615.12,0.05,-0.35177,0.00022,22.63028]
[1778214935948,27.36,79615.12,0.05,-0.35177,0.00022,22.63028]
[1778214935956,27.36,79615.12,0.05,-0.35177,0.00022,22.63028]
[1778214936045,27.36,79614.32,0.05,-0.35195,0.00022,22.63425]
[1778214940584,27.36,79613.59,0.05,-0.35213,0.00022,22.63808]
[1778214941785,27.37,79614.67,0.05,-0.35189,0.00022,22.63288]
[1778214944473,27.37,79615.39,0.05,-0.35174,0.00022,22.62957]
[1778214945674,27.37,79614.77,0.05,-0.35188,0.00022,22.63265]
[1778214950617,27.37,79615.81,0.05,-0.35166,0.00022,22.62787]
[1778214951776,27.37,79616.01,0.05,-0.35162,0.00022,22.62695]
[1778214956704,27.37,79615.91,0.05,-0.35165,0.00022,22.62771]
[1778214957893,27.37,79616.01,0.05,-0.35163,0.00022,22.62727]
[1778214962016,27.38,79620.3,0.05,-0.35069,0.00022,22.60648]
[1778214967140,27.38,79622.5,0.05,-0.35021,0.00022,22.59598]
[1778214969976,27.38,79624.93,0.05,-0.34968,0.00022,22.58421]
[1778214969984,27.38,79624.93,0.05,-0.34968,0.00022,22.58421]
[1778214971114,27.38,79626.44,0.05,-0.34935,0.00022,22.57683]
[1778214971129,27.38,79626.23,0.05,-0.3494,0.00022,22.57796]
[1778214971314,27.38,79626.23,0.05,-0.3494,0.00022,22.57796]
[1778214971377,27.38,79626.23,0.05,-0.3494,0.00022,22.57796]
[1778214971414,27.38,79626.23,0.05,-0.3494,0.00022,22.57796]
[1778214972379,27.38,79630.84,0.05,-0.34838,0.00022,22.55517]
[1778214972420,27.38,79630.84,0.05,-0.34838,0.00022,22.55517]
[1778214972462,27.38,79630.84,0.05,-0.34838,0.00022,22.55517]
[1778214972579,27.38,79630.84,0.05,-0.34838,0.00022,22.55517]
[1778214972954,27.38,79630.84,0.05,-0.34838,0.00022,22.55517]
[1778214972963,27.38,79630.84,0.05,-0.34838,0.00022,22.55517]
[1778214973169,27.38,79634.54,0.05,-0.34757,0.00022,22.53679]
[1778214976996,27.38,79635.33,0.05,-0.3474,0.00022,22.533]
[1778214977097,27.38,79634.48,0.05,-0.34759,0.00022,22.53732]
[1778214977283,27.38,79634.48,0.05,-0.34759,0.00022,22.53732]
[1778214977624,27.38,79634.48,0.05,-0.34759,0.00022,22.53732]
[1778214977972,27.39,79634.48,0.05,-0.3476,0.00022,22.53739]
[1778214981728,27.39,79632.2,0.05,-0.34811,0.00022,22.54898]
[1778214981914,27.39,79632.2,0.05,-0.34811,0.00022,22.54898]
[1778214982015,27.39,79631.62,0.05,-0.34824,0.00022,22.55193]
[1778214983503,27.39,79631.79,0.05,-0.3482,0.00022,22.55115]
[1778214983981,27.39,79631.79,0.05,-0.3482,0.00022,22.55115]
[1778214984082,27.39,79628.15,0.05,-0.34901,0.00022,22.56931]
[1778214989794,27.39,79631.04,0.05,-0.34839,0.00022,22.55526]
[1778214994615,27.39,79630.56,0.05,-0.34848,0.00022,22.55378]
[1778214998712,27.4,79627.5,0.05,-0.34917,0.00022,22.56918]
[1778214999180,27.4,79623.72,0.05,-0.35001,0.00022,22.5879]
[1778215000398,27.4,79621.89,0.05,-0.35042,0.00022,22.59699]
[1778215002114,27.4,79621.89,0.05,-0.35042,0.00022,22.59707]
[1778215002216,27.4,79621.95,0.05,-0.35041,0.00022,22.59684]
[1778215002893,27.4,79621.95,0.05,-0.35041,0.00022,22.59684]
[1778215006242,27.4,79620.2,0.05,-0.35081,0.00022,22.60563]
[1778215006299,27.4,79620.49,0.05,-0.35075,0.00022,22.60427]
[1778215006351,27.4,79620.49,0.05,-0.35075,0.00022,22.60427]
[1778215007695,27.4,79620.43,0.05,-0.35076,0.00022,22.60463]
[1778215008253,27.4,79612.65,0.05,-0.3525,0.00022,22.64264]
[1778215008446,27.4,79612.65,0.05,-0.3525,0.00022,22.64264]
[1778215008892,27.4,79612.65,0.05,-0.3525,0.00022,22.64264]
[1778215009293,27.4,79614.03,0.05,-0.35219,0.00022,22.63602]
[1778215010357,27.4,79614.03,0.05,-0.35219,0.00022,22.63609]
[1778215011201,27.4,79613.4,0.05,-0.35234,0.00022,22.63921]
[1778215013424,27.41,79613.72,0.05,-0.35227,0.00022,22.63778]
[1778215014222,27.41,79613.73,0.05,-0.35227,0.00022,22.63779]
[1778215019264,27.41,79610.29,0.05,-0.35305,0.00022,22.65485]
[1778215024416,27.41,79609.09,0.05,-0.35333,0.00022,22.66094]
[1778215031346,27.42,79610.09,0.05,-0.35313,0.00022,22.65662]
[1778215036739,27.42,79605.78,0.05,-0.35411,0.00022,22.67766]
[1778215042963,27.42,79608.53,0.05,-0.3535,0.00022,22.66466]
[1778215048737,27.42,79609.22,0.05,-0.35336,0.00022,22.66159]
[1778215054508,27.43,79610.5,0.05,-0.35307,0.00022,22.65157]
[1778215059919,27.43,79610.57,0.05,-0.35306,0.00022,22.65148]
[1778215063358,27.43,79611.99,0.05,-0.35275,0.00022,22.64477]
[1778215063365,27.43,79611.99,0.05,-0.35276,0.00022,22.64482]
[1778215063965,27.43,79617.1,0.05,-0.35162,0.00022,22.62007]
[1778215069347,27.43,79617.02,0.05,-0.35165,0.00022,22.62071]
[1778215074693,27.44,79615.47,0.05,-0.35201,0.00022,22.62865]
[1778215079728,27.44,79615.14,0.05,-0.3521,0.00022,22.63053]
[1778215084763,27.44,79615.21,0.05,-0.3521,0.00022,22.63046]
[1778215090806,27.44,79614.93,0.05,-0.35217,0.00022,22.63215]
[1778215095841,27.45,79614.93,0.05,-0.35218,0.00022,22.63241]
[1778215099358,27.45,79607.78,0.05,-0.35378,0.00022,22.66704]
[1778215100697,27.45,79606.93,0.05,-0.35397,0.00022,22.67115]
[1778215100731,27.45,79606.93,0.05,-0.35397,0.00022,22.67115]
[1778215100948,27.45,79606.93,0.05,-0.35397,0.00022,22.67115]
[1778215100972,27.45,79606.39,0.05,-0.35409,0.00022,22.67376]
[1778215102986,27.45,79606.39,0.05,-0.35409,0.00022,22.67378]
[1778215103015,27.45,79606.39,0.05,-0.35409,0.00022,22.67378]
[1778215103310,27.45,79606.39,0.05,-0.35409,0.00022,22.67378]
[1778215103350,27.45,79603.84,0.05,-0.35466,0.00022,22.68598]
[1778215108708,27.45,79601.31,0.05,-0.35522,0.00022,22.69806]
[1778215114091,27.45,79600.72,0.05,-0.35533,0.00022,22.69671]
[1778215119525,27.45,79596.36,0.05,-0.3563,0.00022,22.71731]
[1778215122508,27.45,79600.13,0.05,-0.35546,0.00022,22.69944]
[1778215123403,27.45,79600.61,0.05,-0.35535,0.00022,22.69716]
[1778215123579,27.45,79600.61,0.05,-0.35535,0.00022,22.69716]
[1778215123591,27.45,79600.61,0.05,-0.35535,0.00022,22.69716]
[1778215127701,27.45,79603.35,0.05,-0.35474,0.00022,22.68413]
[1778215127714,27.45,79603.35,0.05,-0.35474,0.00022,22.68413]
[1778215129762,27.45,79604.23,0.05,-0.35455,0.00022,22.67993]
[1778215129773,27.45,79604.23,0.05,-0.35455,0.00022,22.67993]
[1778215131823,27.45,79604.68,0.05,-0.35445,0.00022,22.67778]
[1778215131920,27.45,79605.12,0.05,-0.35435,0.00022,22.67568]
[1778215137132,27.45,79607.62,0.05,-0.3538,0.00022,22.66373]
[1778215142416,27.45,79610.14,0.05,-0.35324,0.00022,22.65165]
[1778215148451,27.45,79604.09,0.05,-0.35458,0.00022,22.68071]
[1778215157275,27.45,79599.59,0.05,-0.35558,0.00022,22.70202]
[1778215160670,27.45,79598.18,0.05,-0.3559,0.00022,22.70867]
[1778215166337,27.45,79590.49,0.05,-0.35761,0.00022,22.74475]
[1778215168908,27.45,79589.45,0.05,-0.35784,0.00022,22.74955]
[1778215173386,27.45,79595.8,0.05,-0.35639,0.00022,22.71553]
[1778215178685,27.45,79595.2,0.05,-0.35653,0.00022,22.71833]
[1778215184464,27.45,79591.85,0.05,-0.35727,0.00022,22.73401]
[1778215190175,27.45,79596.27,0.05,-0.35628,0.00022,22.71318]
[1778215190186,27.45,79596.27,0.05,-0.35628,0.00022,22.71318]
[1778215190276,27.45,79597.78,0.05,-0.35595,0.00022,22.70607]
[1778215196472,27.45,79600.03,0.05,-0.35545,0.00022,22.69549]
[1778215201758,27.45,79602.75,0.05,-0.35485,0.00022,22.68263]
[1778215201866,27.45,79602.75,0.05,-0.35485,0.00022,22.68263]
[1778215206887,27.45,79596.74,0.05,-0.35619,0.00022,22.71124]
[1778215208001,27.45,79595.69,0.05,-0.35643,0.00022,22.7162]
[1778215208078,27.45,79596.18,0.05,-0.35632,0.00022,22.71389]
[1778215211808,27.45,79585.57,0.05,-0.35868,0.00022,22.76353]
[1778215212675,27.45,79585.57,0.05,-0.35868,0.00022,22.76353]
[1778215214190,27.45,79582.65,0.05,-0.35934,0.00022,22.77702]
[1778215216425,27.45,79582.76,0.05,-0.35931,0.00022,22.77643]
[1778215218086,27.45,79583.34,0.05,-0.35918,0.00022,22.77371]
[1778215221955,27.45,79581.9,0.05,-0.35949,0.00022,22.78025]
[1778215222413,27.45,79581.9,0.05,-0.35949,0.00022,22.78025]
[1778215222487,27.45,79581.9,0.05,-0.35949,0.00022,22.78025]
[1778215224465,27.44,79581.79,0.05,-0.35951,0.00022,22.78059]
[1778215224948,27.44,79583.9,0.05,-0.35904,0.00022,22.7708]
[1778215226528,27.44,79583.1,0.05,-0.35921,0.00022,22.77446]
[1778215227311,27.44,79582.24,0.05,-0.3594,0.00022,22.7784]
[1778215228595,27.44,79577.13,0.05,-0.36054,0.00022,22.80184]
[1778215234757,27.44,79577.85,0.05,-0.36035,0.00022,22.79407]
[1778215234821,27.44,79577.85,0.05,-0.36035,0.00022,22.79407]
[1778215235457,27.44,79576.61,0.05,-0.36062,0.00022,22.79971]
[1778215236843,27.44,79570.47,0.05,-0.362,0.00022,22.82765]
[1778215236855,27.44,79570.47,0.05,-0.362,0.00022,22.82765]
[1778215238363,27.44,79567.79,0.05,-0.3626,0.00022,22.83976]
[1778215238370,27.44,79567.79,0.05,-0.3626,0.00022,22.83976]
[1778215238451,27.44,79566.66,0.05,-0.36285,0.00022,22.84482]
[1778215240154,27.44,79566.66,0.05,-0.36285,0.00022,22.84477]
[1778215245060,27.43,79563.78,0.05,-0.36348,0.00022,22.85747]
[1778215245155,27.43,79563.76,0.05,-0.36348,0.00022,22.8575]
[1778215247135,27.43,79563.66,0.05,-0.3635,0.00022,22.85789]
[1778215247446,27.43,79563.81,0.05,-0.36347,0.00022,22.85722]
[1778215252472,27.43,79560.08,0.05,-0.36431,0.00022,22.87395]
[1778215253301,27.43,79559.42,0.05,-0.36446,0.00022,22.8769]
[1778215253315,27.43,79559.42,0.05,-0.36446,0.00022,22.8769]
[1778215253408,27.43,79559.62,0.05,-0.36441,0.00022,22.876]
[1778215256701,27.43,79560.33,0.05,-0.36425,0.00022,22.87282]
[1778215256830,27.43,79560.33,0.05,-0.36425,0.00022,22.87282]
[1778215256845,27.43,79560.33,0.05,-0.36425,0.00022,22.87282]
[1778215257104,27.43,79560.33,0.05,-0.36425,0.00022,22.87282]
[1778215257443,27.43,79560.33,0.05,-0.36425,0.00022,22.87282]
[1778215257502,27.43,79565.45,0.05,-0.3631,0.00022,22.84986]
[1778215258344,27.43,79565.45,0.05,-0.3631,0.00022,22.84986]
[1778215258372,27.43,79565.45,0.05,-0.3631,0.00022,22.84986]
[1778215258604,27.43,79569.0,0.05,-0.3623,0.00022,22.83384]
[1778215259195,27.43,79569.0,0.05,-0.3623,0.00022,22.83384]
[1778215259203,27.43,79569.0,0.05,-0.3623,0.00022,22.83384]
[1778215259296,27.43,79567.89,0.05,-0.36255,0.00022,22.83886]
[1778215266396,27.43,79566.67,0.05,-0.36283,0.00022,22.84448]
[1778215267718,27.43,79568.15,0.05,-0.3625,0.00022,22.83786]
[1778215269779,27.43,79565.86,0.05,-0.36302,0.00022,22.84821]
[1778215269812,27.43,79565.86,0.05,-0.36302,0.00022,22.84821]
[1778215270054,27.43,79565.86,0.05,-0.36302,0.00022,22.84821]
[1778215270168,27.43,79565.86,0.05,-0.36302,0.00022,22.84821]
[1778215270499,27.43,79562.83,0.05,-0.3637,0.00022,22.86184]
[1778215271834,27.43,79561.0,0.05,-0.36411,0.00022,22.87004]
[1778215271844,27.43,79561.0,0.05,-0.36411,0.00022,22.87004]
[1778215273889,27.43,79561.26,0.05,-0.36405,0.00022,22.86887]
[1778215273899,27.43,79561.26,0.05,-0.36405,0.00022,22.86887]
[1778215273908,27.43,79561.26,0.05,-0.36405,0.00022,22.86887]
[1778215274214,27.43,79561.26,0.05,-0.36405,0.00022,22.86887]
[1778215274472,27.43,79558.43,0.05,-0.36469,0.00022,22.88149]
[1778215274768,27.43,79558.43,0.05,-0.36469,0.00022,22.88149]
[1778215275468,27.43,79558.43,0.05,-0.36469,0.00022,22.88149]
[1778215275573,27.43,79549.69,0.05,-0.36666,0.00023,22.92011]
[1778215277389,27.43,79544.1,0.05,-0.36791,0.00023,22.94443]
[1778215278047,27.43,79544.1,0.05,-0.36791,0.00023,22.94443]
[1778215278686,27.43,79544.1,0.05,-0.36791,0.00023,22.94438]
[1778215279517,27.43,79538.29,0.05,-0.36922,0.00023,22.96947]
[1778215280078,27.43,79538.29,0.05,-0.36922,0.00023,22.96947]
[1778215280086,27.43,79538.29,0.05,-0.36922,0.00023,22.96947]
[1778215280552,27.43,79538.29,0.05,-0.36922,0.00023,22.96947]
[1778215280205,27.43,79538.29,0.05,-0.36922,0.00023,22.96947]
[1778215280589,27.43,79538.29,0.05,-0.36922,0.00023,22.96947]
[1778215281211,27.43,79535.08,0.05,-0.36994,0.00023,22.98318]
[1778215282172,27.43,79535.08,0.05,-0.36994,0.00023,22.98318]
[1778215282389,27.43,79533.82,0.05,-0.37022,0.00023,22.98849]
[1778215288260,27.43,79531.14,0.05,-0.37083,0.00023,22.9999]
[1778215292457,27.43,79530.86,0.05,-0.37088,0.00023,22.99715]
[1778215292521,27.43,79532.05,0.05,-0.37061,0.00023,22.99208]
[1778215297704,27.43,79534.4,0.05,-0.37008,0.00023,22.98207]
[1778215300668,27.43,79534.66,0.05,-0.37002,0.00023,22.98097]
[1778215306386,27.43,79532.52,0.05,-0.37051,0.00023,22.99011]
[1778215313437,27.43,79533.47,0.05,-0.37029,0.00023,22.98604]
[1778215319480,27.43,79533.79,0.05,-0.37022,0.00023,22.98465]
[1778215323352,27.43,79534.24,0.05,-0.37012,0.00023,22.98272]
[1778215323368,27.43,79534.24,0.05,-0.37012,0.00023,22.98272]
[1778215323406,27.43,79534.24,0.05,-0.37012,0.00023,22.98272]
[1778215323416,27.43,79534.24,0.05,-0.37012,0.00023,22.98272]
[1778215324976,27.43,79536.86,0.05,-0.36952,0.00023,22.9714]
[1778215324995,27.43,79536.86,0.05,-0.36952,0.00023,22.9714]
[1778215325417,27.43,79536.86,0.05,-0.36952,0.00023,22.9714]
[1778215331562,27.43,79546.19,0.05,-0.3674,0.00023,22.93072]
[1778215336598,27.43,79542.07,0.05,-0.36832,0.00023,22.94844]
[1778215338108,27.43,79541.59,0.05,-0.36843,0.00023,22.95054]
[1778215338117,27.43,79541.59,0.05,-0.36843,0.00023,22.95054]
[1778215339798,27.43,79539.61,0.05,-0.36888,0.00023,22.95912]
[1778215340625,27.42,79540.18,0.05,-0.36874,0.00023,22.95651]
[1778215344371,27.42,79539.6,0.05,-0.36886,0.00023,22.95878]
[1778215345510,27.42,79538.35,0.05,-0.36914,0.00023,22.96417]
[1778215345961,27.42,79537.2,0.05,-0.36939,0.00023,22.96896]
[1778215346707,27.42,79537.0,0.05,-0.36944,0.00023,22.96982]
[1778215348017,27.42,79536.77,0.05,-0.36948,0.00023,22.97064]
[1778215348449,27.42,79536.77,0.05,-0.36948,0.00023,22.97064]
[1778215349735,27.42,79536.76,0.05,-0.36948,0.00023,22.9706]
[1778215350223,27.42,79536.76,0.05,-0.36948,0.00023,22.9706]
[1778215352149,27.42,79537.77,0.05,-0.36924,0.00023,22.96609]
[1778215352186,27.42,79537.77,0.05,-0.36924,0.00023,22.96609]
[1778215353404,27.41,79537.02,0.05,-0.36939,0.00023,22.96504]
[1778215354225,27.41,79536.99,0.05,-0.36939,0.00023,22.96516]
[1778215354234,27.41,79536.99,0.05,-0.36939,0.00023,22.96516]
[1778215354248,27.41,79536.66,0.05,-0.36946,0.00023,22.96642]
[1778215357319,27.41,79535.38,0.05,-0.36975,0.00023,22.97183]
[1778215358076,27.41,79534.82,0.05,-0.36986,0.00023,22.97406]
[1778215358330,27.41,79535.95,0.05,-0.36961,0.00023,22.96921]
[1778215363788,27.41,79535.12,0.05,-0.36979,0.00023,22.97269]
[1778215368392,27.41,79537.15,0.05,-0.36933,0.00023,22.96396]
[1778215368428,27.41,79537.15,0.05,-0.36933,0.00023,22.96396]
[1778215368450,27.41,79537.15,0.05,-0.36933,0.00023,22.96396]
[1778215368477,27.41,79537.15,0.05,-0.36933,0.00023,22.96396]
[1778215368544,27.41,79537.15,0.05,-0.36933,0.00023,22.96396]
[1778215368566,27.41,79537.15,0.05,-0.36933,0.00023,22.96396]
[1778215368590,27.41,79539.21,0.05,-0.36887,0.00023,22.95509]
[1778215370394,27.41,79546.85,0.05,-0.36713,0.00023,22.92174]
[1778215375872,27.4,79549.08,0.05,-0.36662,0.00023,22.91177]
[1778215381585,27.4,79549.25,0.05,-0.36657,0.00023,22.91085]
[1778215386954,27.4,79543.5,0.05,-0.36786,0.00023,22.93574]
[1778215389975,27.4,79542.95,0.05,-0.36798,0.00023,22.93803]
[1778215389978,27.4,79542.95,0.05,-0.36798,0.00023,22.93803]
[1778215389982,27.4,79542.95,0.05,-0.36798,0.00023,22.93803]
[1778215390032,27.4,79542.95,0.05,-0.36798,0.00023,22.93803]
[1778215391297,27.4,79540.88,0.05,-0.36844,0.00023,22.94691]
[1778215391576,27.4,79540.88,0.05,-0.36844,0.00023,22.94691]
[1778215391684,27.4,79535.75,0.05,-0.3696,0.00023,22.969]
[1778215393357,27.4,79536.19,0.05,-0.3695,0.00023,22.96711]
[1778215393689,27.39,79535.08,0.05,-0.36975,0.00023,22.97175]
[1778215396556,27.39,79534.67,0.05,-0.36983,0.00023,22.97328]
[1778215397469,27.39,79535.65,0.05,-0.3696,0.00023,22.96899]
[1778215397478,27.39,79535.65,0.05,-0.3696,0.00023,22.96899]
[1778215401580,27.39,79536.25,0.05,-0.36945,0.00023,22.96617]
[1778215401588,27.39,79536.25,0.05,-0.36945,0.00023,22.96617]
[1778215402813,27.39,79536.55,0.05,-0.36938,0.00023,22.96472]
[1778215402920,27.39,79536.55,0.05,-0.36938,0.00023,22.96472]
[1778215403647,27.39,79536.55,0.05,-0.36938,0.00023,22.96472]
[1778215404196,27.38,79538.03,0.05,-0.36903,0.00023,22.9581]
[1778215410114,27.38,79540.93,0.05,-0.36837,0.00023,22.94542]
[1778215412342,27.38,79541.09,0.05,-0.36832,0.00023,22.94064]
[1778215413944,27.38,79541.97,0.05,-0.36812,0.00023,22.93683]
[1778215419037,27.38,79539.04,0.05,-0.36878,0.00023,22.94963]
[1778215424439,27.38,79541.18,0.05,-0.36828,0.00023,22.94002]
[1778215426653,27.38,79540.88,0.05,-0.36835,0.00023,22.9412]
[1778215426714,27.38,79540.88,0.05,-0.36835,0.00023,22.9412]
[1778215426683,27.38,79539.93,0.05,-0.36856,0.00023,22.94526]
[1778215428407,27.38,79543.21,0.05,-0.36781,0.00023,22.93087]
[1778215428477,27.38,79543.21,0.05,-0.36781,0.00023,22.93087]
[1778215428690,27.38,79543.21,0.05,-0.36781,0.00023,22.93087]
[1778215428703,27.38,79543.21,0.05,-0.36781,0.00023,22.93087]
[1778215428521,27.38,79544.24,0.05,-0.36757,0.00023,22.92632]
[1778215428799,27.38,79544.24,0.05,-0.36757,0.00023,22.92632]
[1778215429249,27.38,79544.24,0.05,-0.36757,0.00023,22.92627]
[1778215430456,27.38,79544.24,0.05,-0.36757,0.00023,22.92627]
[1778215430503,27.38,79544.09,0.05,-0.3676,0.00023,22.92687]
[1778215432593,27.37,79544.09,0.05,-0.3676,0.00023,22.92681]
[1778215432608,27.37,79544.09,0.05,-0.3676,0.00023,22.92681]
[1778215432921,27.37,79538.95,0.05,-0.36876,0.00023,22.94911]
[1778215433450,27.37,79538.95,0.05,-0.36876,0.00023,22.94911]
[1778215433459,27.37,79538.95,0.05,-0.36876,0.00023,22.94911]
[1778215433551,27.37,79539.27,0.05,-0.36868,0.00023,22.94765]
[1778215438810,27.37,79542.2,0.05,-0.36801,0.00023,22.93462]
[1778215444353,27.37,79538.3,0.05,-0.36887,0.00023,22.95115]
[1778215449388,27.36,79539.85,0.05,-0.3685,0.00023,22.94412]
[1778215454423,27.36,79540.81,0.05,-0.36827,0.00023,22.93965]
[1778215460067,27.36,79539.87,0.05,-0.36847,0.00023,22.9435]
[1778215462921,27.35,79537.61,0.05,-0.36897,0.00023,22.95304]
[1778215463486,27.35,79537.6,0.05,-0.36897,0.00023,22.95308]
[1778215468521,27.35,79538.86,0.05,-0.36867,0.00023,22.94729]
[1778215473558,27.35,79540.24,0.05,-0.36833,0.00023,22.93687]
[1778215478592,27.34,79539.6,0.05,-0.36845,0.00023,22.93931]
[1778215483630,27.34,79539.19,0.05,-0.36854,0.00023,22.94085]
[1778215488663,27.34,79542.73,0.05,-0.36772,0.00023,22.92517]
[1778215494291,27.33,79543.62,0.05,-0.36751,0.00023,22.92104]
[1778215500755,27.33,79544.86,0.05,-0.36721,0.00023,22.91534]
[1778215502633,27.33,79543.82,0.05,-0.36745,0.00023,22.91986]
[1778215502748,27.33,79543.82,0.05,-0.36745,0.00023,22.91986]
[1778215502787,27.33,79543.82,0.05,-0.36745,0.00023,22.91986]
[1778215502771,27.33,79544.19,0.05,-0.36736,0.00023,22.9182]
[1778215502862,27.33,79544.19,0.05,-0.36736,0.00023,22.9182]
[1778215502904,27.33,79544.19,0.05,-0.36736,0.00023,22.9182]
[1778215502953,27.33,79544.19,0.05,-0.36736,0.00023,22.9182]
[1778215503549,27.33,79544.19,0.05,-0.36736,0.00023,22.9182]
[1778215503563,27.33,79544.19,0.05,-0.36736,0.00023,22.9182]
[1778215503652,27.33,79544.19,0.05,-0.36736,0.00023,22.9182]
[1778215503680,27.33,79544.19,0.05,-0.36736,0.00023,22.9182]
[1778215503727,27.33,79544.19,0.05,-0.36736,0.00023,22.9182]
[1778215503777,27.33,79548.02,0.05,-0.36649,0.00023,22.9013]
[1778215504406,27.33,79548.02,0.05,-0.36649,0.00023,22.9013]
[1778215504424,27.33,79548.02,0.05,-0.36649,0.00023,22.9013]
[1778215504431,27.33,79548.02,0.05,-0.36649,0.00023,22.9013]
[1778215504627,27.33,79548.02,0.05,-0.36649,0.00023,22.9013]
[1778215504663,27.33,79548.02,0.05,-0.36649,0.00023,22.9013]
[1778215504817,27.33,79548.02,0.05,-0.36649,0.00023,22.9013]
[1778215504784,27.33,79553.08,0.05,-0.36535,0.00023,22.87888]
[1778215505771,27.33,79553.08,0.05,-0.36535,0.00023,22.87888]
[1778215505790,27.33,79558.27,0.05,-0.36417,0.00023,22.85571]
[1778215506385,27.33,79558.27,0.05,-0.36417,0.00023,22.85571]
[1778215506403,27.33,79558.27,0.05,-0.36417,0.00023,22.85571]
[1778215507060,27.33,79557.52,0.05,-0.36434,0.00023,22.85908]
[1778215507091,27.33,79557.52,0.05,-0.36434,0.00023,22.85908]
[1778215507806,27.33,79557.52,0.05,-0.36434,0.00023,22.85908]
[1778215507830,27.33,79557.63,0.05,-0.36432,0.00023,22.85859]
[1778215508751,27.33,79557.63,0.05,-0.36432,0.00023,22.85859]
[1778215508812,27.33,79554.99,0.05,-0.36492,0.00023,22.8704]
[1778215511250,27.33,79554.47,0.05,-0.36503,0.00023,22.87273]
[1778215511730,27.33,79554.47,0.05,-0.36503,0.00023,22.87273]
[1778215511834,27.33,79556.39,0.05,-0.3646,0.00023,22.86416]
[1778215513803,27.33,79557.17,0.05,-0.36442,0.00023,22.86068]
[1778215514857,27.33,79560.54,0.05,-0.36366,0.00023,22.84556]
[1778215515176,27.33,79560.21,0.05,-0.36374,0.00023,22.84705]
[1778215516081,27.33,79560.21,0.05,-0.36374,0.00023,22.84705]
[1778215516088,27.33,79560.21,0.05,-0.36374,0.00023,22.84705]
[1778215516138,27.33,79559.34,0.05,-0.36393,0.00023,22.85097]
[1778215517653,27.33,79559.34,0.05,-0.36393,0.00023,22.85097]
[1778215517679,27.33,79559.34,0.05,-0.36393,0.00023,22.85097]
[1778215517726,27.33,79559.34,0.05,-0.36393,0.00023,22.85097]
[1778215517793,27.33,79559.34,0.05,-0.36393,0.00023,22.85097]
[1778215517826,27.33,79559.34,0.05,-0.36393,0.00023,22.85097]
[1778215517828,27.33,79560.35,0.05,-0.36371,0.00023,22.84646]
[1778215518364,27.33,79560.35,0.05,-0.36371,0.00023,22.84646]
[1778215518371,27.33,79560.35,0.05,-0.36371,0.00023,22.84646]
[1778215518631,27.33,79560.35,0.05,-0.36371,0.00023,22.84646]
[1778215518645,27.33,79560.35,0.05,-0.36371,0.00023,22.84646]
[1778215518696,27.33,79576.3,0.05,-0.36012,0.00022,22.77382]
[1778215518904,27.33,79576.3,0.05,-0.36012,0.00022,22.77382]
[1778215519642,27.33,79576.3,0.05,-0.36012,0.00022,22.77382]
[1778215519670,27.33,79576.3,0.05,-0.36012,0.00022,22.77382]
[1778215519683,27.33,79576.3,0.05,-0.36012,0.00022,22.77382]
[1778215519688,27.33,79576.3,0.05,-0.36012,0.00022,22.77382]
[1778215520500,27.33,79580.97,0.05,-0.35907,0.00022,22.75218]
[1778215520519,27.33,79580.97,0.05,-0.35907,0.00022,22.75218]
[1778215521057,27.33,79583.92,0.05,-0.3584,0.00022,22.73838]
[1778215521424,27.33,79583.92,0.05,-0.3584,0.00022,22.73838]
[1778215521428,27.33,79583.87,0.05,-0.35841,0.00022,22.7386]
[1778215522142,27.33,79583.87,0.05,-0.35841,0.00022,22.7386]
[1778215523131,27.33,79582.76,0.05,-0.35866,0.00022,22.74378]
[1778215523231,27.33,79581.9,0.05,-0.35886,0.00022,22.74779]
[1778215527836,27.33,79580.06,0.05,-0.35926,0.00022,22.75624]
[1778215528581,27.33,79580.06,0.05,-0.35926,0.00022,22.75624]
[1778215528588,27.33,79580.06,0.05,-0.35926,0.00022,22.75624]
[1778215528644,27.33,79577.21,0.05,-0.3599,0.00022,22.76943]
[1778215529372,27.33,79577.21,0.05,-0.3599,0.00022,22.76943]
[1778215529439,27.33,79575.95,0.05,-0.36019,0.00022,22.77522]
[1778215533691,27.33,79573.95,0.05,-0.36062,0.00023,22.78027]
[1778215533906,27.33,79574.54,0.05,-0.36048,0.00023,22.77756]
[1778215534726,27.33,79574.54,0.05,-0.36048,0.00023,22.77756]
[1778215535463,27.33,79570.68,0.05,-0.36135,0.00023,22.79527]
[1778215535553,27.33,79567.7,0.05,-0.36202,0.00023,22.80887]
[1778215541797,27.33,79566.52,0.05,-0.36229,0.00023,22.8142]
[1778215547569,27.33,79562.9,0.05,-0.36311,0.00023,22.83068]
[1778215550371,27.33,79562.2,0.05,-0.36327,0.00023,22.83404]
[1778215550825,27.33,79562.2,0.05,-0.36327,0.00023,22.83404]
[1778215550839,27.33,79562.2,0.05,-0.36327,0.00023,22.83404]
[1778215550829,27.33,79562.53,0.05,-0.3632,0.00023,22.8326]
[1778215551729,27.33,79562.53,0.05,-0.3632,0.00023,22.8326]
[1778215551936,27.33,79560.85,0.05,-0.36358,0.00023,22.84027]
[1778215552828,27.33,79562.51,0.05,-0.36321,0.00023,22.83278]
[1778215558225,27.33,79561.5,0.05,-0.36345,0.00023,22.83752]
[1778215560164,27.33,79561.31,0.05,-0.36349,0.00023,22.83846]
[1778215560177,27.33,79561.31,0.05,-0.36349,0.00023,22.83846]
[1778215560206,27.34,79561.44,0.05,-0.36347,0.00023,22.83791]
[1778215562239,27.34,79564.27,0.05,-0.36283,0.00023,22.82525]
[1778215562244,27.34,79564.27,0.05,-0.36283,0.00023,22.82525]
[1778215562291,27.34,79563.9,0.05,-0.36292,0.00023,22.82697]
[1778215568229,27.34,79566.64,0.05,-0.36231,0.00023,22.81474]
[1778215573732,27.34,79563.21,0.05,-0.36308,0.00023,22.8303]
[1778215579261,27.34,79566.2,0.05,-0.36241,0.00023,22.81669]
[1778215580410,27.34,79566.46,0.05,-0.36235,0.00023,22.81551]
[1778215580903,27.34,79568.59,0.05,-0.36187,0.00023,22.80593]
[1778215583555,27.34,79575.85,0.05,-0.36024,0.00022,22.77269]
[1778215584877,27.34,79575.85,0.05,-0.36024,0.00022,22.77269]
[1778215590265,27.34,79578.29,0.05,-0.35969,0.00022,22.76134]
[1778215595418,27.34,79580.88,0.05,-0.35908,0.00022,22.7451]
[1778215600453,27.34,79581.44,0.05,-0.35895,0.00022,22.74241]
[1778215605833,27.34,79585.22,0.05,-0.3581,0.00022,22.72471]
[1778215605876,27.34,79592.64,0.05,-0.35644,0.00022,22.68978]
[1778215606866,27.34,79592.64,0.05,-0.35644,0.00022,22.68978]
[1778215606881,27.34,79592.64,0.05,-0.35644,0.00022,22.68978]
[1778215607502,27.34,79593.96,0.05,-0.35614,0.00022,22.68355]
[1778215612537,27.34,79596.85,0.05,-0.3555,0.00022,22.66986]
[1778215618578,27.34,79595.51,0.05,-0.3558,0.00022,22.67633]
[1778215623796,27.34,79589.77,0.05,-0.35709,0.00022,22.70351]
[1778215628974,27.34,79586.61,0.05,-0.3578,0.00022,22.71837]
[1778215630125,27.34,79586.28,0.05,-0.35787,0.00022,22.71992]
[1778215630663,27.34,79586.48,0.05,-0.35783,0.00022,22.71899]
[1778215635698,27.34,79585.55,0.05,-0.35804,0.00022,22.72335]
[1778215640733,27.34,79585.39,0.05,-0.35807,0.00022,22.7241]
[1778215645768,27.34,79585.52,0.05,-0.35804,0.00022,22.7235]
[1778215650790,27.34,79585.29,0.05,-0.3581,0.00022,22.72459]
[1778215655845,27.34,79585.37,0.05,-0.35806,0.00022,22.7201]
[1778215660874,27.34,79582.89,0.05,-0.35862,0.00022,22.73169]
[1778215665910,27.34,79581.54,0.05,-0.35892,0.00022,22.73797]
[1778215668541,27.34,79579.44,0.05,-0.35939,0.00022,22.74771]
[1778215673966,27.34,79577.51,0.05,-0.35982,0.00022,22.7566]
[1778215676827,27.34,79580.42,0.05,-0.35917,0.00022,22.7431]
[1778215681511,27.34,79577.4,0.05,-0.35985,0.00022,22.75709]
[1778215681549,27.34,79577.4,0.05,-0.35985,0.00022,22.75709]
[1778215681875,27.34,79577.4,0.05,-0.35985,0.00022,22.75709]
[1778215682845,27.34,79577.11,0.05,-0.35991,0.00022,22.75843]
[1778215682871,27.34,79577.11,0.05,-0.35991,0.00022,22.75843]
[1778215682926,27.34,79577.11,0.05,-0.35991,0.00022,22.75843]
[1778215683026,27.34,79572.97,0.05,-0.36084,0.00023,22.77747]
[1778215683195,27.34,79565.66,0.05,-0.36249,0.00023,22.81085]
[1778215685103,27.34,79562.97,0.05,-0.36309,0.00023,22.82299]
[1778215686028,27.34,79563.27,0.05,-0.36302,0.00023,22.82162]
[1778215687768,27.34,79563.38,0.05,-0.363,0.00023,22.8211]
[1778215687776,27.34,79563.38,0.05,-0.363,0.00023,22.8211]
[1778215689829,27.34,79562.32,0.05,-0.36324,0.00023,22.82587]
[1778215689833,27.34,79562.32,0.05,-0.36324,0.00023,22.82587]
[1778215689837,27.34,79562.32,0.05,-0.36324,0.00023,22.82587]
[1778215691888,27.34,79562.5,0.05,-0.36319,0.00023,22.82501]
[1778215691916,27.34,79562.57,0.05,-0.36318,0.00023,22.82466]
[1778215697127,27.34,79563.34,0.05,-0.363,0.00023,22.82111]
[1778215703987,27.34,79569.52,0.05,-0.36161,0.00023,22.79302]
[1778215709850,27.34,79568.99,0.05,-0.36173,0.00023,22.79551]
[1778215715314,27.34,79567.62,0.05,-0.36202,0.00023,22.79765]
[1778215722305,27.34,79570.1,0.05,-0.36146,0.00023,22.78639]
[1778215728924,27.34,79572.28,0.05,-0.36098,0.00023,22.77652]
[1778215734393,27.34,79575.7,0.05,-0.36022,0.00023,22.76096]
[1778215739421,27.34,79574.59,0.05,-0.36047,0.00023,22.76619]
[1778215744499,27.34,79570.57,0.05,-0.36138,0.00023,22.78478]
[1778215750437,27.34,79570.37,0.05,-0.36143,0.00023,22.78579]
[1778215754382,27.35,79574.31,0.05,-0.36055,0.00023,22.76782]
[1778215754432,27.35,79574.31,0.05,-0.36055,0.00023,22.76782]
[1778215755073,27.35,79574.31,0.05,-0.36055,0.00023,22.76782]
[1778215755086,27.35,79574.31,0.05,-0.36055,0.00023,22.76782]
[1778215755533,27.35,79575.72,0.05,-0.36023,0.00022,22.76138]
[1778215757706,27.35,79582.55,0.05,-0.3587,0.00022,22.7298]
[1778215763590,27.35,79584.98,0.05,-0.35817,0.00022,22.71866]
[1778215769631,27.35,79586.84,0.05,-0.35776,0.00022,22.71016]
[1778215774667,27.35,79588.81,0.05,-0.3573,0.00022,22.69693]
[1778215779702,27.35,79590.69,0.05,-0.35689,0.00022,22.68819]
[1778215784742,27.35,79589.47,0.05,-0.35717,0.00022,22.69409]
[1778215788099,27.36,79593.68,0.05,-0.35623,0.00022,22.67428]
[1778215789111,27.36,79591.56,0.05,-0.3567,0.00022,22.68433]
[1778215794134,27.36,79591.98,0.05,-0.35661,0.00022,22.68246]
[1778215794776,27.36,79592.71,0.05,-0.35645,0.00022,22.67903]
[1778215794910,27.36,79592.71,0.05,-0.35645,0.00022,22.67903]
[1778215795069,27.36,79592.93,0.05,-0.3564,0.00022,22.67799]
[1778215796820,27.36,79599.59,0.05,-0.35491,0.00022,22.64632]
[1778215799841,27.36,79607.87,0.05,-0.35306,0.00022,22.60653]
[1778215802626,27.36,79610.17,0.05,-0.35255,0.00022,22.59542]
[1778215802680,27.36,79610.17,0.05,-0.35255,0.00022,22.59542]
[1778215803118,27.36,79610.17,0.05,-0.35255,0.00022,22.59542]
[1778215803143,27.36,79613.77,0.05,-0.35175,0.00022,22.57792]
[1778215804780,27.36,79613.77,0.05,-0.35175,0.00022,22.57792]
[1778215804792,27.36,79613.77,0.05,-0.35175,0.00022,22.57792]
[1778215805175,27.36,79616.17,0.05,-0.35121,0.00022,22.56622]
[1778215805883,27.36,79617.3,0.05,-0.35096,0.00022,22.56072]
[1778215809921,27.36,79616.99,0.05,-0.35104,0.00022,22.56235]
[1778215809960,27.36,79616.99,0.05,-0.35104,0.00022,22.56235]
[1778215811363,27.36,79615.62,0.05,-0.35135,0.00022,22.56915]
[1778215811925,27.36,79615.69,0.05,-0.35133,0.00022,22.56884]
[1778215816961,27.36,79616.0,0.05,-0.35127,0.00022,22.56746]
[1778215821964,27.36,79620.41,0.05,-0.35029,0.00022,22.54592]
[1778215822840,27.36,79619.89,0.05,-0.35041,0.00022,22.54852]
[1778215822852,27.36,79619.89,0.05,-0.35041,0.00022,22.54852]
[1778215823003,27.36,79619.89,0.05,-0.35041,0.00022,22.54857]
[1778215828042,27.37,79618.34,0.05,-0.35077,0.00022,22.55644]
[1778215833078,27.37,79618.11,0.05,-0.3508,0.00022,22.55354]
[1778215837106,27.37,79626.25,0.05,-0.349,0.00022,22.51358]
[1778215840179,27.37,79625.34,0.05,-0.34921,0.00022,22.51825]
[1778215840187,27.37,79620.49,0.05,-0.35029,0.00022,22.54228]
[1778215840194,27.37,79620.49,0.05,-0.35029,0.00022,22.54228]
[1778215841133,27.37,79620.49,0.05,-0.3503,0.00022,22.54235]
[1778215846793,27.37,79618.84,0.05,-0.35067,0.00022,22.55072]
[1778215853219,27.38,79617.1,0.05,-0.35108,0.00022,22.55973]
[1778215856617,27.38,79614.92,0.05,-0.35157,0.00022,22.57051]
[1778215856937,27.38,79615.82,0.05,-0.35138,0.00022,22.56624]
[1778215862676,27.38,79615.63,0.05,-0.35143,0.00022,22.56748]
[1778215867473,27.38,79617.41,0.05,-0.35105,0.00022,22.55896]
[1778215868950,27.39,79617.47,0.05,-0.35104,0.00022,22.5588]
[1778215869183,27.39,79617.57,0.05,-0.35102,0.00022,22.55843]
[1778215869337,27.39,79617.57,0.05,-0.35102,0.00022,22.55843]
[1778215870712,27.39,79613.25,0.05,-0.35199,0.00022,22.57964]
[1778215876380,27.39,79611.98,0.05,-0.35228,0.00022,22.58601]
[1778215881462,27.39,79613.68,0.05,-0.35191,0.00022,22.57789]
[1778215883348,27.39,79609.24,0.05,-0.3529,0.00022,22.59954]
[1778215883873,27.39,79606.52,0.05,-0.35351,0.00022,22.61269]
[1778215885266,27.39,79605.8,0.05,-0.35367,0.00022,22.61616]
[1778215885669,27.39,79605.8,0.05,-0.35367,0.00022,22.61616]
[1778215890673,27.39,79601.7,0.05,-0.35459,0.00022,22.63594]
[1778215891124,27.39,79601.7,0.05,-0.35459,0.00022,22.63594]
[1778215897526,27.39,79602.79,0.05,-0.35433,0.00022,22.62668]
[1778215898844,27.39,79602.79,0.05,-0.35433,0.00022,22.62668]
[1778215899641,27.39,79603.05,0.05,-0.35427,0.00022,22.62547]
[1778215900105,27.39,79603.05,0.05,-0.35427,0.00022,22.62547]
[1778215902952,27.39,79604.27,0.05,-0.354,0.00022,22.61966]
[1778215905908,27.4,79604.46,0.05,-0.35396,0.00022,22.61881]
[1778215906792,27.4,79604.65,0.05,-0.35392,0.00022,22.61794]
[1778215910699,27.4,79607.34,0.05,-0.35333,0.00022,22.60508]
[1778215911511,27.4,79606.78,0.05,-0.35345,0.00022,22.60781]
[1778215912901,27.4,79606.78,0.05,-0.35345,0.00022,22.60784]
[1778215913719,27.4,79608.18,0.05,-0.35314,0.00022,22.60112]
[1778215913731,27.4,79608.18,0.05,-0.35314,0.00022,22.60112]
[1778215917267,27.4,79606.78,0.05,-0.35346,0.00022,22.608]
[1778215917832,27.4,79604.8,0.05,-0.35391,0.00022,22.61757]
[1778215917842,27.4,79604.8,0.05,-0.35391,0.00022,22.61757]
[1778215917855,27.4,79605.68,0.05,-0.35371,0.00022,22.61339]
[1778215923709,27.4,79608.59,0.05,-0.35307,0.00022,22.5996]
[1778215929077,27.4,79609.63,0.05,-0.35285,0.00022,22.59473]
[1778215934785,27.41,79611.5,0.05,-0.35244,0.00022,22.58597]
[1778215939968,27.41,79610.94,0.05,-0.35257,0.00022,22.58882]
[1778215939977,27.41,79610.94,0.05,-0.35257,0.00022,22.58882]
[1778215940061,27.41,79609.56,0.05,-0.35288,0.00022,22.59553]
[1778215946178,27.41,79609.42,0.05,-0.35292,0.00022,22.59633]
[1778215950421,27.41,79618.04,0.05,-0.35101,0.00022,22.55457]
[1778215955456,27.41,79616.19,0.05,-0.35141,0.00022,22.55969]
[1778215960967,27.41,79612.66,0.05,-0.35221,0.00022,22.57714]
[1778215965973,27.42,79613.48,0.05,-0.35203,0.00022,22.57335]
[1778215967616,27.42,79613.3,0.05,-0.35208,0.00022,22.57432]
[1778215969395,27.42,79612.69,0.05,-0.35222,0.00022,22.57739]
[1778215970030,27.42,79613.62,0.05,-0.35201,0.00022,22.57293]
[1778215975068,27.42,79613.69,0.05,-0.35201,0.00022,22.57286]
[1778215980100,27.42,79614.12,0.05,-0.35192,0.00022,22.57103]
[1778215985187,27.42,79615.45,0.05,-0.35164,0.00022,22.56478]
[1778215985288,27.43,79622.28,0.05,-0.35012,0.00022,22.53141]
[1778215990311,27.43,79626.39,0.05,-0.34922,0.00022,22.51145]
[1778215996065,27.43,79623.96,0.05,-0.34978,0.00022,22.52397]
[1778216001295,27.44,79622.23,0.05,-0.35019,0.00022,22.5329]
[1778216007290,27.44,79626.26,0.05,-0.34932,0.00022,22.5137]
[1778216011113,27.45,79625.01,0.05,-0.34961,0.00022,22.52028]
[1778216011318,27.45,79627.52,0.05,-0.34904,0.00022,22.5037]
[1778216012583,27.45,79626.4,0.05,-0.34929,0.00022,22.50934]
[1778216012590,27.45,79626.4,0.05,-0.34929,0.00022,22.50934]
[1778216012591,27.45,79626.4,0.05,-0.34929,0.00022,22.50934]
[1778216014651,27.45,79626.29,0.05,-0.34932,0.00022,22.51002]
[1778216014661,27.45,79626.29,0.05,-0.34932,0.00022,22.51002]
[1778216019682,27.45,79623.08,0.05,-0.35004,0.00022,22.52617]
[1778216022871,27.45,79622.08,0.05,-0.35027,0.00022,22.53126]
[1778216022877,27.45,79622.08,0.05,-0.35027,0.00022,22.53126]
[1778216026620,27.45,79620.44,0.05,-0.35065,0.00022,22.53958]
[1778216026988,27.45,79620.44,0.05,-0.35065,0.00022,22.53958]
[1778216027077,27.45,79619.92,0.05,-0.35077,0.00022,22.54212]
[1778216027875,27.45,79619.92,0.05,-0.35077,0.00022,22.54212]
[1778216027882,27.45,79619.92,0.05,-0.35077,0.00022,22.54212]
[1778216027915,27.46,79617.62,0.05,-0.35128,0.00022,22.55345]
[1778216029256,27.46,79617.62,0.05,-0.35128,0.00022,22.55345]
[1778216031149,27.46,79623.22,0.05,-0.35004,0.00022,22.52613]
[1778216031339,27.46,79625.18,0.05,-0.34961,0.00022,22.51648]
[1778216035247,27.46,79627.39,0.05,-0.34912,0.00022,22.5057]
[1778216035254,27.46,79627.39,0.05,-0.34912,0.00022,22.5057]
[1778216037055,27.46,79627.97,0.05,-0.349,0.00022,22.50297]
[1778216037299,27.46,79627.97,0.05,-0.349,0.00022,22.50297]
[1778216037311,27.46,79627.97,0.05,-0.349,0.00022,22.50297]
[1778216037361,27.46,79628.57,0.05,-0.34887,0.00022,22.5]
[1778216038823,27.46,79628.57,0.05,-0.34887,0.00022,22.5]
[1778216038898,27.46,79628.57,0.05,-0.34887,0.00022,22.5]
[1778216039350,27.46,79628.57,0.05,-0.34887,0.00022,22.5]
[1778216039364,27.46,79633.37,0.05,-0.34781,0.00022,22.47627]
[1778216039737,27.46,79633.37,0.05,-0.34781,0.00022,22.47627]
[1778216039859,27.46,79633.29,0.05,-0.34783,0.00022,22.4768]
[1778216042253,27.46,79633.29,0.05,-0.34783,0.00022,22.4768]
[1778216043472,27.46,79630.39,0.05,-0.34848,0.00022,22.49139]
[1778216043935,27.46,79631.57,0.05,-0.34822,0.00022,22.48553]
[1778216045540,27.46,79631.39,0.05,-0.34826,0.00022,22.48643]
[1778216046331,27.46,79632.94,0.05,-0.34792,0.00022,22.47885]
[1778216049656,27.46,79633.83,0.05,-0.34773,0.00022,22.47463]
[1778216049766,27.46,79632.84,0.05,-0.34795,0.00022,22.47956]
[1778216055846,27.47,79630.74,0.05,-0.34843,0.00022,22.49041]
[1778216062021,27.47,79633.5,0.05,-0.34784,0.00022,22.47701]
[1778216067713,27.48,79635.31,0.05,-0.34746,0.00022,22.46854]
[1778216072748,27.48,79636.2,0.05,-0.34726,0.00022,22.46027]
[1778216077783,27.48,79636.01,0.05,-0.34731,0.00022,22.46155]
[1778216082818,27.48,79636.31,0.05,-0.34726,0.00022,22.46045]
[1778216083755,27.48,79636.31,0.05,-0.34726,0.00022,22.46045]
[1778216083876,27.48,79636.31,0.05,-0.34726,0.00022,22.46045]
[1778216083922,27.48,79636.31,0.05,-0.34726,0.00022,22.46045]
[1778216083953,27.49,79639.21,0.05,-0.34663,0.00022,22.44601]
[1778216084750,27.49,79639.21,0.05,-0.34663,0.00022,22.44601]
[1778216084936,27.48,79643.61,0.05,-0.34565,0.00022,22.42382]
[1778216087155,27.48,79644.24,0.05,-0.34551,0.00022,22.4205]
[1778216087160,27.48,79644.24,0.05,-0.34551,0.00022,22.4205]
[1778216087318,27.48,79643.86,0.05,-0.34559,0.00022,22.42231]
[1778216088589,27.48,79643.86,0.05,-0.34559,0.00022,22.42231]
[1778216088594,27.48,79643.86,0.05,-0.34559,0.00022,22.42231]
[1778216088632,27.48,79643.86,0.05,-0.34559,0.00022,22.42231]
[1778216088645,27.48,79643.21,0.05,-0.34572,0.00022,22.42537]
[1778216094903,27.48,79640.94,0.05,-0.3462,0.00022,22.43615]
[1778216095928,27.48,79640.94,0.05,-0.3462,0.00022,22.43615]
[1778216095968,27.48,79640.94,0.05,-0.3462,0.00022,22.43615]
[1778216098024,27.47,79640.44,0.05,-0.3463,0.00022,22.43845]
[1778216098063,27.47,79640.44,0.05,-0.3463,0.00022,22.43845]
[1778216101183,27.47,79639.9,0.05,-0.3464,0.00022,22.44083]
[1778216101187,27.47,79637.94,0.05,-0.34683,0.00022,22.45055]
[1778216102988,27.47,79637.94,0.05,-0.34683,0.00022,22.45052]
[1778216103242,27.47,79637.94,0.05,-0.34683,0.00022,22.45052]
[1778216103262,27.47,79638.1,0.05,-0.34679,0.00022,22.44969]
[1778216108597,27.47,79638.2,0.05,-0.34675,0.00022,22.4487]
[1778216111994,27.46,79636.34,0.05,-0.34714,0.00022,22.45754]
[1778216112034,27.46,79636.34,0.05,-0.34714,0.00022,22.45754]
[1778216113534,27.46,79637.58,0.05,-0.34686,0.00022,22.4511]
[1778216113541,27.46,79637.58,0.05,-0.34686,0.00022,22.4511]
[1778216114039,27.46,79636.45,0.05,-0.34711,0.00022,22.45676]
[1778216116237,27.46,79637.39,0.05,-0.34689,0.00022,22.45181]
[1778216116280,27.46,79637.39,0.05,-0.34689,0.00022,22.45181]
[1778216117213,27.46,79637.43,0.05,-0.34688,0.00022,22.45161]
[1778216120283,27.46,79632.13,0.05,-0.34805,0.00022,22.4779]
[1778216121353,27.46,79632.23,0.05,-0.34802,0.00022,22.4773]
[1778216121388,27.46,79631.66,0.05,-0.34814,0.00022,22.48012]
[1778216126462,27.45,79631.49,0.05,-0.34818,0.00022,22.48089]
[1778216132164,27.45,79627.84,0.05,-0.34896,0.00022,22.49464]
[1778216137200,27.45,79629.98,0.05,-0.34849,0.00022,22.48424]
[1778216142324,27.46,79634.63,0.05,-0.34747,0.00022,22.46126]
[1778216148277,27.45,79636.08,0.05,-0.34712,0.00022,22.4534]
[1778216153312,27.45,79637.06,0.05,-0.34689,0.00022,22.44807]
[1778216158346,27.44,79635.86,0.05,-0.34714,0.00022,22.45366]
[1778216163381,27.44,79634.04,0.05,-0.34753,0.00022,22.4625]
[1778216168417,27.44,79635.52,0.05,-0.3472,0.00022,22.45499]
[1778216173420,27.44,79638.07,0.05,-0.34663,0.00022,22.44201]
[1778216178486,27.44,79637.75,0.05,-0.34668,0.00022,22.44321]
[1778216183522,27.43,79634.42,0.05,-0.34741,0.00022,22.45967]
[1778216188600,27.43,79634.97,0.05,-0.34728,0.00022,22.45672]
[1778216193640,27.43,79635.52,0.05,-0.34713,0.00022,22.44964]
[1778216198727,27.43,79636.15,0.05,-0.34698,0.00022,22.44635]
[1778216203894,27.43,79633.83,0.05,-0.34749,0.00022,22.45776]
[1778216209751,27.43,79634.51,0.05,-0.34732,0.00022,22.45407]
[1778216215011,27.42,79634.65,0.05,-0.34727,0.00022,22.45277]
[1778216220153,27.42,79635.52,0.05,-0.34704,0.00022,22.44767]
[1778216225866,27.41,79637.07,0.05,-0.34667,0.00022,22.43914]
[1778216230901,27.41,79636.44,0.05,-0.34679,0.00022,22.44185]
[1778216236140,27.4,79636.43,0.05,-0.34677,0.00022,22.44143]
[1778216242431,27.4,79637.04,0.05,-0.34662,0.00022,22.43789]
[1778216248304,27.39,79636.78,0.05,-0.34665,0.00022,22.43868]
[1778216253455,27.39,79635.75,0.05,-0.34683,0.00022,22.43906]
[1778216260105,27.38,79636.01,0.05,-0.34675,0.00022,22.43716]
[1778216265139,27.38,79638.52,0.05,-0.34618,0.00022,22.4241]
[1778216270174,27.38,79634.83,0.05,-0.34698,0.00022,22.44228]
[1778216275330,27.37,79635.18,0.05,-0.34689,0.00022,22.44017]
[1778216280932,27.37,79634.92,0.05,-0.34692,0.00022,22.44096]
[1778216286286,27.37,79632.54,0.05,-0.34746,0.00022,22.45312]
[1778216291406,27.37,79630.06,0.05,-0.34802,0.00022,22.46566]
[1778216296646,27.38,79627.45,0.05,-0.34861,0.00022,22.47905]
[1778216302402,27.38,79625.21,0.05,-0.34914,0.00022,22.49081]
[1778216307899,27.38,79624.71,0.05,-0.34926,0.00022,22.4936]
[1778216313476,27.39,79624.86,0.05,-0.34923,0.00022,22.48925]
[1778216318512,27.39,79622.92,0.05,-0.34968,0.00022,22.49925]
[1778216323547,27.39,79622.38,0.05,-0.34982,0.00022,22.50225]
[1778216329590,27.4,79621.33,0.05,-0.35007,0.00022,22.50791]
[1778216336637,27.4,79620.5,0.05,-0.35028,0.00022,22.51255]
[1778216342679,27.41,79622.02,0.05,-0.34996,0.00022,22.50555]
[1778216344013,27.41,79622.21,0.05,-0.34992,0.00022,22.5047]
[1778216344695,27.41,79623.36,0.05,-0.34967,0.00022,22.4992]
[1778216348312,27.41,79619.75,0.05,-0.35048,0.00022,22.51706]
[1778216350071,27.41,79620.01,0.05,-0.35043,0.00022,22.51594]
[1778216350174,27.41,79620.01,0.05,-0.35043,0.00022,22.51594]
[1778216350696,27.41,79622.06,0.05,-0.34998,0.00022,22.50602]
[1778216356596,27.42,79623.1,0.05,-0.34977,0.00022,22.5014]
[1778216357460,27.42,79623.1,0.05,-0.34977,0.00022,22.5014]
[1778216357465,27.42,79623.1,0.05,-0.34977,0.00022,22.5014]
[1778216357561,27.42,79623.29,0.05,-0.34973,0.00022,22.50054]
[1778216362821,27.42,79625.35,0.05,-0.34929,0.00022,22.49074]
[1778216368701,27.42,79626.61,0.05,-0.34902,0.00022,22.4848]
[1778216371976,27.43,79632.98,0.05,-0.3476,0.00022,22.44929]
[1778216374888,27.43,79633.25,0.05,-0.34755,0.00022,22.44802]
[1778216374982,27.43,79633.82,0.05,-0.34742,0.00022,22.44517]
[1778216380966,27.43,79631.56,0.05,-0.34792,0.00022,22.45643]
[1778216386001,27.43,79630.98,0.05,-0.34805,0.00022,22.45923]
[1778216391501,27.43,79631.71,0.05,-0.34788,0.00022,22.45553]
[1778216393392,27.43,79633.06,0.05,-0.34758,0.00022,22.44874]
[1778216393494,27.43,79632.23,0.05,-0.34776,0.00022,22.45285]
[1778216400103,27.43,79632.51,0.05,-0.3477,0.00022,22.45136]
[1778216403120,27.42,79632.75,0.05,-0.34764,0.00022,22.4501]
[1778216403128,27.42,79632.75,0.05,-0.34764,0.00022,22.4501]
[1778216403215,27.42,79632.04,0.05,-0.3478,0.00022,22.45362]
[1778216409166,27.42,79634.91,0.05,-0.34716,0.00022,22.43918]
[1778216414207,27.42,79634.86,0.05,-0.34716,0.00022,22.43935]
[1778216419237,27.42,79634.26,0.05,-0.34729,0.00022,22.44227]
[1778216424272,27.42,79635.09,0.05,-0.34711,0.00022,22.43801]
[1778216429308,27.42,79634.3,0.05,-0.34728,0.00022,22.44191]
[1778216434342,27.42,79633.66,0.05,-0.34739,0.00022,22.44081]
[1778216436354,27.42,79633.26,0.05,-0.34748,0.00022,22.44277]
[1778216436632,27.42,79633.26,0.05,-0.34748,0.00022,22.44277]
[1778216436728,27.42,79634.31,0.05,-0.34725,0.00022,22.43751]
[1778216442398,27.42,79635.16,0.05,-0.34705,0.00022,22.43313]
[1778216443084,27.42,79635.16,0.05,-0.34705,0.00022,22.43313]
[1778216444848,27.42,79635.36,0.05,-0.34701,0.00022,22.43211]
[1778216444854,27.42,79635.36,0.05,-0.34701,0.00022,22.43211]
[1778216445419,27.42,79635.19,0.05,-0.34705,0.00022,22.43294]
[1778216448971,27.42,79636.74,0.05,-0.3467,0.00022,22.42511]
[1778216449447,27.42,79636.74,0.05,-0.3467,0.00022,22.4251]
[1778216453083,27.42,79637.05,0.05,-0.34663,0.00022,22.42351]
[1778216453092,27.42,79637.05,0.05,-0.34663,0.00022,22.42351]
[1778216457211,27.42,79637.87,0.05,-0.34645,0.00022,22.41937]
[1778216457220,27.42,79637.87,0.05,-0.34645,0.00022,22.41937]
[1778216459327,27.42,79635.79,0.05,-0.34691,0.00022,22.42982]
[1778216459334,27.42,79635.79,0.05,-0.34691,0.00022,22.42982]
[1778216461324,27.42,79636.16,0.05,-0.34683,0.00022,22.42794]
[1778216461531,27.42,79636.76,0.05,-0.34669,0.00022,22.42492]
[1778216462233,27.42,79636.76,0.05,-0.34669,0.00022,22.42492]
[1778216462252,27.42,79636.76,0.05,-0.34669,0.00022,22.42492]
[1778216462285,27.42,79636.76,0.05,-0.34669,0.00022,22.42492]
[1778216462539,27.42,79636.65,0.05,-0.34672,0.00022,22.42547]
[1778216465441,27.42,79641.42,0.05,-0.34565,0.00022,22.40118]
[1778216465560,27.41,79643.78,0.05,-0.34512,0.00022,22.38912]
[1778216466922,27.41,79642.41,0.05,-0.34543,0.00022,22.39607]
[1778216466989,27.41,79642.41,0.05,-0.34543,0.00022,22.39607]
[1778216467097,27.41,79642.41,0.05,-0.34543,0.00022,22.39607]
[1778216467244,27.41,79642.41,0.05,-0.34543,0.00022,22.39607]
[1778216467345,27.41,79642.41,0.05,-0.34543,0.00022,22.39607]
[1778216467380,27.41,79642.41,0.05,-0.34543,0.00022,22.39607]
[1778216467608,27.41,79642.41,0.05,-0.34543,0.00022,22.39607]
[1778216467767,27.41,79642.41,0.05,-0.34543,0.00022,22.39607]
[1778216467800,27.41,79629.06,0.05,-0.34839,0.00022,22.46307]
[1778216467910,27.41,79629.06,0.05,-0.34839,0.00022,22.46307]
[1778216468670,27.41,79629.06,0.05,-0.34839,0.00022,22.46307]
[1778216468772,27.42,79619.28,0.05,-0.35056,0.00022,22.51145]
[1778216469605,27.42,79619.28,0.05,-0.35056,0.00022,22.51145]
[1778216469631,27.42,79619.28,0.05,-0.35056,0.00022,22.51145]
[1778216469778,27.42,79617.7,0.05,-0.35091,0.00022,22.51921]
[1778216470194,27.42,79617.7,0.05,-0.35091,0.00022,22.51921]
[1778216470345,27.42,79617.7,0.05,-0.35091,0.00022,22.51921]
[1778216470699,27.42,79618.05,0.05,-0.35084,0.00022,22.51752]
[1778216471660,27.42,79618.05,0.05,-0.35084,0.00022,22.51752]
[1778216471668,27.42,79618.05,0.05,-0.35084,0.00022,22.51752]
[1778216471800,27.42,79618.05,0.05,-0.35084,0.00022,22.51752]
[1778216471706,27.42,79615.23,0.05,-0.35147,0.00022,22.53132]
[1778216472384,27.42,79615.23,0.05,-0.35147,0.00022,22.53132]
[1778216474768,27.42,79614.5,0.05,-0.35163,0.00022,22.53489]
[1778216474833,27.42,79614.5,0.05,-0.35163,0.00022,22.53489]
[1778216475641,27.42,79614.5,0.05,-0.35163,0.00022,22.53491]
[1778216475649,27.42,79614.5,0.05,-0.35163,0.00022,22.53491]
[1778216475735,27.42,79614.5,0.05,-0.35163,0.00022,22.53491]
[1778216475737,27.42,79613.36,0.05,-0.35188,0.00022,22.54047]
[1778216478980,27.42,79612.09,0.05,-0.35217,0.00022,22.54669]
[1778216479013,27.42,79612.09,0.05,-0.35217,0.00022,22.54669]
[1778216480906,27.42,79606.36,0.05,-0.35345,0.00022,22.57447]
[1778216484104,27.42,79609.68,0.05,-0.35272,0.00022,22.55857]
[1778216484110,27.42,79609.68,0.05,-0.35272,0.00022,22.55857]
[1778216484818,27.42,79609.86,0.05,-0.35268,0.00022,22.55776]
[1778216488722,27.42,79616.51,0.05,-0.3512,0.00022,22.52557]
[1778216493756,27.42,79619.41,0.05,-0.35054,0.00022,22.50739]
[1778216498838,27.42,79617.5,0.05,-0.35098,0.00022,22.51697]
[1778216501812,27.43,79610.2,0.05,-0.35261,0.00022,22.55269]
[1778216506850,27.43,79613.07,0.05,-0.35198,0.00022,22.53892]
[1778216511925,27.43,79611.86,0.05,-0.35226,0.00022,22.54496]
[1778216517007,27.43,79614.77,0.05,-0.35162,0.00022,22.53095]
[1778216522117,27.43,79615.77,0.05,-0.3514,0.00022,22.52624]
[1778216527206,27.43,79616.22,0.05,-0.35131,0.00022,22.52421]
[1778216527928,27.43,79616.48,0.05,-0.35125,0.00022,22.52298]
[1778216527953,27.43,79616.48,0.05,-0.35125,0.00022,22.52298]
[1778216533035,27.43,79612.77,0.05,-0.35208,0.00022,22.54119]
[1778216533968,27.43,79612.77,0.05,-0.35208,0.00022,22.54119]
[1778216534887,27.43,79611.66,0.05,-0.35233,0.00022,22.54665]
[1778216539898,27.44,79609.46,0.05,-0.35283,0.00022,22.55736]
[1778216544900,27.44,79607.77,0.05,-0.35321,0.00022,22.56556]
[1778216549948,27.44,79606.75,0.05,-0.35343,0.00022,22.57049]
[1778216554979,27.44,79608.04,0.05,-0.35313,0.00022,22.56013]
[1778216560030,27.44,79604.88,0.05,-0.35383,0.00022,22.57534]
[1778216565072,27.44,79600.94,0.05,-0.35471,0.00022,22.59416]
[1778216570079,27.44,79600.6,0.05,-0.35478,0.00022,22.59569]
[1778216575085,27.43,79603.17,0.05,-0.3542,0.00022,22.58333]
[1778216580085,27.43,79602.55,0.05,-0.35434,0.00022,22.58621]
[1778216585123,27.43,79603.94,0.05,-0.35403,0.00022,22.57953]
[1778216590177,27.43,79603.29,0.05,-0.35418,0.00022,22.58269]
[1778216595242,27.43,79600.35,0.05,-0.35483,0.00022,22.59676]
[1778216600295,27.43,79599.65,0.05,-0.35499,0.00022,22.60007]
[1778216605319,27.43,79599.94,0.05,-0.35492,0.00022,22.59866]
[1778216610333,27.43,79599.16,0.05,-0.35509,0.00022,22.60233]
[1778216615387,27.43,79599.01,0.05,-0.3551,0.00022,22.59877]
[1778216618946,27.43,79590.56,0.05,-0.35699,0.00022,22.63868]
[1778216623961,27.43,79591.31,0.05,-0.35682,0.00022,22.63504]
[1778216628986,27.43,79593.5,0.05,-0.35632,0.00022,22.62464]
[1778216634017,27.43,79594.58,0.05,-0.35608,0.00022,22.61942]
[1778216639044,27.43,79596.29,0.05,-0.35569,0.00022,22.61125]
[1778216644061,27.43,79599.12,0.05,-0.35506,0.00022,22.59773]
[1778216649070,27.43,79602.06,0.05,-0.3544,0.00022,22.58369]
[1778216654097,27.43,79600.68,0.05,-0.3547,0.00022,22.59025]
[1778216655954,27.43,79593.66,0.05,-0.35627,0.00022,22.62354]
[1778216657303,27.43,79593.27,0.05,-0.35636,0.00022,22.62534]
[1778216657965,27.43,79593.0,0.05,-0.35642,0.00022,22.62661]
[1778216659090,27.43,79593.53,0.05,-0.3563,0.00022,22.62407]
[1778216663827,27.42,79598.97,0.05,-0.35507,0.00022,22.59812]
[1778216667329,27.42,79599.96,0.05,-0.35485,0.00022,22.59329]
[1778216667334,27.42,79599.96,0.05,-0.35485,0.00022,22.59329]
[1778216667346,27.42,79599.96,0.05,-0.35485,0.00022,22.59329]
[1778216667974,27.42,79601.0,0.05,-0.35461,0.00022,22.5883]
[1778216673009,27.42,79602.06,0.05,-0.35435,0.00022,22.57895]
[1778216676345,27.42,79605.05,0.05,-0.35368,0.00022,22.56458]
[1778216676393,27.42,79605.05,0.05,-0.35368,0.00022,22.56458]
[1778216677773,27.42,79603.29,0.05,-0.35407,0.00022,22.57302]
[1778216677821,27.42,79603.29,0.05,-0.35407,0.00022,22.57302]
[1778216679279,27.42,79604.89,0.05,-0.35372,0.00022,22.56531]
[1778216679333,27.42,79604.89,0.05,-0.35372,0.00022,22.56531]
[1778216684988,27.42,79602.1,0.05,-0.35434,0.00022,22.57865]
[1778216685029,27.42,79602.1,0.05,-0.35434,0.00022,22.57865]
[1778216687574,27.42,79603.05,0.05,-0.35412,0.00022,22.57402]
[1778216687618,27.42,79603.05,0.05,-0.35412,0.00022,22.57402]
[1778216688356,27.42,79603.05,0.05,-0.35412,0.00022,22.574]
[1778216688394,27.42,79603.05,0.05,-0.35412,0.00022,22.574]
[1778216694482,27.42,79603.9,0.05,-0.35393,0.00022,22.56985]
[1778216694511,27.42,79603.9,0.05,-0.35393,0.00022,22.56985]
[1778216695870,27.42,79604.42,0.05,-0.35381,0.00022,22.56731]
[1778216695925,27.42,79604.42,0.05,-0.35381,0.00022,22.56731]
[1778216696160,27.42,79604.23,0.05,-0.35385,0.00022,22.5682]
[1778216696391,27.42,79604.23,0.05,-0.35385,0.00022,22.5682]
[1778216696672,27.42,79604.23,0.05,-0.35385,0.00022,22.5682]
[1778216696800,27.42,79604.23,0.05,-0.35385,0.00022,22.5682]
[1778216696906,27.42,79604.23,0.05,-0.35385,0.00022,22.5682]
[1778216697001,27.42,79604.23,0.05,-0.35385,0.00022,22.5682]
[1778216697004,27.42,79629.71,0.05,-0.34817,0.00022,22.44358]
[1778216697947,27.42,79629.71,0.05,-0.34817,0.00022,22.44358]
[1778216697964,27.42,79629.71,0.05,-0.34817,0.00022,22.44358]
[1778216697973,27.42,79629.71,0.05,-0.34817,0.00022,22.44358]
[1778216697982,27.42,79656.92,0.05,-0.34215,0.00022,22.30549]
[1778216698280,27.42,79656.92,0.05,-0.34215,0.00022,22.30549]
[1778216698298,27.42,79656.92,0.05,-0.34215,0.00022,22.30549]
[1778216698612,27.42,79656.92,0.05,-0.34215,0.00022,22.30549]
[1778216698634,27.42,79656.92,0.05,-0.34215,0.00022,22.30549]
[1778216698831,27.42,79656.92,0.05,-0.34215,0.00022,22.30549]
[1778216698868,27.42,79656.92,0.05,-0.34215,0.00022,22.30549]
[1778216699036,27.42,79656.92,0.05,-0.34215,0.00022,22.30549]
[1778216698931,27.42,79658.49,0.05,-0.34181,0.00022,22.29747]
[1778216699563,27.42,79658.49,0.05,-0.34181,0.00022,22.29747]
[1778216699571,27.42,79658.49,0.05,-0.34181,0.00022,22.29747]
[1778216699584,27.42,79658.49,0.05,-0.34181,0.00022,22.29747]
[1778216700030,27.42,79657.72,0.05,-0.34198,0.00022,22.30156]
[1778216701235,27.42,79657.72,0.05,-0.34198,0.00022,22.30156]
[1778216701271,27.42,79657.72,0.05,-0.34198,0.00022,22.30156]
[1778216701981,27.42,79657.72,0.05,-0.34198,0.00022,22.30156]
[1778216702016,27.42,79657.72,0.05,-0.34198,0.00022,22.30156]
[1778216702073,27.42,79654.39,0.05,-0.34271,0.00022,22.31854]
[1778216702415,27.42,79654.39,0.05,-0.34271,0.00022,22.31854]
[1778216702644,27.42,79651.24,0.05,-0.3434,0.00022,22.33473]
[1778216704421,27.42,79651.24,0.05,-0.3434,0.00022,22.33464]
[1778216707908,27.42,79651.41,0.05,-0.34335,0.00022,22.33343]
[1778216709559,27.41,79649.81,0.05,-0.3437,0.00022,22.34156]
[1778216715217,27.41,79649.46,0.05,-0.34376,0.00022,22.343]
[1778216720233,27.41,79646.1,0.05,-0.34449,0.00022,22.35982]
[1778216723687,27.41,79646.27,0.05,-0.34444,0.00022,22.35867]
[1778216729543,27.4,79646.37,0.05,-0.34441,0.00022,22.35778]
[1778216733853,27.4,79653.66,0.05,-0.34277,0.00022,22.31609]
[1778216739475,27.4,79656.31,0.05,-0.34219,0.00022,22.30265]
[1778216744511,27.41,79651.58,0.05,-0.34324,0.00022,22.3272]
[1778216749706,27.41,79650.97,0.05,-0.34338,0.00022,22.33041]
[1778216754983,27.41,79653.96,0.05,-0.34271,0.00022,22.31487]
[1778216759110,27.4,79643.21,0.05,-0.34508,0.00022,22.36967]
[1778216759746,27.4,79643.21,0.05,-0.34508,0.00022,22.36967]
[1778216761473,27.4,79643.82,0.05,-0.34495,0.00022,22.36654]
[1778216761527,27.4,79643.82,0.05,-0.34495,0.00022,22.36654]
[1778216763858,27.4,79640.8,0.05,-0.34561,0.00022,22.38179]
[1778216768351,27.4,79640.54,0.05,-0.34566,0.00022,22.3829]
[1778216768363,27.4,79640.54,0.05,-0.34566,0.00022,22.3829]
[1778216768501,27.4,79640.54,0.05,-0.34566,0.00022,22.3829]
[1778216768683,27.4,79640.54,0.05,-0.34566,0.00022,22.3829]
[1778216770930,27.4,79633.32,0.05,-0.34727,0.00022,22.41944]
[1778216778749,27.41,79636.58,0.05,-0.3466,0.00022,22.40424]
[1778216783784,27.42,79637.71,0.05,-0.34637,0.00022,22.39916]
[1778216788819,27.42,79639.1,0.05,-0.34609,0.00022,22.39276]
[1778216793854,27.43,79639.04,0.05,-0.3461,0.00022,22.38946]
[1778216798958,27.43,79643.56,0.05,-0.34512,0.00022,22.36712]
[1778216804970,27.44,79642.18,0.05,-0.34546,0.00022,22.37491]
[1778216810973,27.45,79643.06,0.05,-0.3453,0.00022,22.37134]
[1778216815996,27.45,79643.26,0.05,-0.34528,0.00022,22.37082]
[1778216816050,27.45,79636.55,0.05,-0.34678,0.00022,22.40492]
[1778216816539,27.45,79636.55,0.05,-0.34678,0.00022,22.40492]
[1778216817084,27.45,79638.79,0.05,-0.34629,0.00022,22.39379]
[1778216819863,27.46,79637.53,0.05,-0.34658,0.00022,22.40039]
[1778216821912,27.46,79634.58,0.05,-0.34724,0.00022,22.41542]
[1778216822084,27.46,79635.14,0.05,-0.34712,0.00022,22.41274]
[1778216824361,27.46,79634.0,0.05,-0.34739,0.00022,22.41871]
[1778216824407,27.46,79634.0,0.05,-0.34739,0.00022,22.41871]
[1778216824564,27.46,79634.0,0.05,-0.34739,0.00022,22.41871]
[1778216825178,27.46,79627.22,0.05,-0.34889,0.00022,22.45249]
[1778216826122,27.46,79627.22,0.05,-0.34889,0.00022,22.45249]
[1778216826131,27.46,79627.22,0.05,-0.34889,0.00022,22.45249]
[1778216828177,27.46,79621.98,0.05,-0.35006,0.00022,22.47848]
[1778216833204,27.47,79617.6,0.05,-0.35105,0.00022,22.50028]
[1778216834347,27.47,79617.1,0.05,-0.35117,0.00022,22.50277]
[1778216834356,27.47,79617.1,0.05,-0.35117,0.00022,22.50277]
[1778216836416,27.47,79615.99,0.05,-0.35142,0.00022,22.50827]
[1778216836424,27.47,79615.99,0.05,-0.35142,0.00022,22.50827]
[1778216838480,27.47,79613.54,0.05,-0.35197,0.00022,22.52027]
[1778216838491,27.47,79613.54,0.05,-0.35197,0.00022,22.52027]
[1778216840525,27.47,79612.63,0.05,-0.35217,0.00022,22.52477]
[1778216840531,27.47,79612.63,0.05,-0.35217,0.00022,22.52477]
[1778216840537,27.47,79612.63,0.05,-0.35217,0.00022,22.52477]
[1778216840897,27.47,79612.63,0.05,-0.35217,0.00022,22.52477]
[1778216843308,27.47,79607.34,0.05,-0.35336,0.00022,22.55041]
[1778216844646,27.47,79606.48,0.05,-0.35355,0.00022,22.55457]
[1778216844655,27.47,79606.48,0.05,-0.35355,0.00022,22.55457]
[1778216844660,27.47,79606.48,0.05,-0.35355,0.00022,22.55457]
[1778216846702,27.47,79605.79,0.05,-0.3537,0.00022,22.55793]
[1778216846706,27.47,79606.83,0.05,-0.35347,0.00022,22.55293]
[1778216851751,27.47,79604.44,0.05,-0.35399,0.00022,22.56035]
[1778216857301,27.47,79601.48,0.05,-0.35466,0.00022,22.57464]
[1778216862333,27.47,79601.8,0.05,-0.35459,0.00022,22.57328]
[1778216867368,27.48,79601.64,0.05,-0.35464,0.00022,22.57424]
[1778216872444,27.48,79603.51,0.05,-0.35423,0.00022,22.56546]
[1778216878444,27.48,79607.28,0.05,-0.3534,0.00022,22.54765]
[1778216883493,27.48,79607.41,0.05,-0.35337,0.00022,22.54717]
[1778216888811,27.48,79607.83,0.05,-0.35329,0.00022,22.54532]
[1778216894559,27.48,79606.73,0.05,-0.35354,0.00022,22.55084]
[1778216900602,27.49,79607.29,0.05,-0.35343,0.00022,22.54834]
[1778216905637,27.49,79607.95,0.05,-0.35329,0.00022,22.54533]
[1778216910671,27.49,79609.95,0.05,-0.35285,0.00022,22.53578]
[1778216912480,27.49,79609.95,0.05,-0.35285,0.00022,22.53578]
[1778216912754,27.49,79611.66,0.05,-0.35244,0.00022,22.52336]
[1778216919370,27.49,79613.3,0.05,-0.35209,0.00022,22.51567]
[1778216924769,27.5,79616.55,0.05,-0.35139,0.00022,22.50039]
[1778216929812,27.5,79617.5,0.05,-0.35119,0.00022,22.49608]
[1778216935071,27.5,79618.73,0.05,-0.35093,0.00022,22.49034]
[1778216940884,27.5,79620.84,0.05,-0.35048,0.00022,22.48048]
[1778216945919,27.51,79624.47,0.05,-0.34969,0.00022,22.46301]
[1778216951962,27.51,79622.17,0.05,-0.35021,0.00022,22.4747]
[1778216958003,27.51,79621.61,0.05,-0.35035,0.00022,22.47782]
[1778216964046,27.52,79621.82,0.05,-0.35032,0.00022,22.47716]
[1778216969081,27.52,79624.38,0.05,-0.34977,0.00022,22.46491]
[1778216970088,27.52,79630.94,0.05,-0.34832,0.00022,22.43262]
[1778216975122,27.52,79632.51,0.05,-0.34797,0.00022,22.42109]
[1778216980158,27.53,79630.71,0.05,-0.34839,0.00022,22.43048]
[1778216983888,27.53,79628.76,0.05,-0.34883,0.00022,22.44038]
[1778216983898,27.53,79628.76,0.05,-0.34883,0.00022,22.44038]
[1778216984185,27.53,79628.66,0.05,-0.34885,0.00022,22.44096]
[1778216989214,27.54,79628.09,0.05,-0.349,0.00022,22.44419]
[1778216994234,27.54,79622.67,0.05,-0.35021,0.00022,22.47115]
[1778216999247,27.54,79623.49,0.05,-0.35004,0.00022,22.46742]
[1778217000478,27.54,79623.77,0.05,-0.34999,0.00022,22.46616]
[1778217000506,27.54,79623.77,0.05,-0.34999,0.00022,22.46616]
[1778217000599,27.54,79623.77,0.05,-0.34999,0.00022,22.46616]
[1778217001308,27.54,79623.36,0.05,-0.35008,0.00022,22.46824]
[1778217002315,27.54,79615.69,0.05,-0.35178,0.00022,22.50564]
[1778217007350,27.54,79610.27,0.05,-0.353,0.00022,22.53197]
[1778217012385,27.55,79604.68,0.05,-0.35425,0.00022,22.55888]
[1778217017420,27.55,79602.95,0.05,-0.35464,0.00022,22.56726]
[1778217021020,27.55,79607.58,0.05,-0.35361,0.00022,22.54526]
[1778217026484,27.55,79611.9,0.05,-0.35266,0.00022,22.52464]
[1778217031518,27.55,79617.78,0.05,-0.35133,0.00022,22.49212]
[1778217037560,27.55,79620.72,0.05,-0.35069,0.00022,22.47796]
[1778217041417,27.55,79616.86,0.05,-0.35155,0.00022,22.49677]
[1778217046214,27.55,79608.72,0.05,-0.35336,0.00022,22.53608]
[1778217051659,27.55,79602.3,0.05,-0.35479,0.00022,22.56679]
[1778217057252,27.55,79600.8,0.05,-0.35513,0.00022,22.57396]
[1778217062745,27.55,79597.61,0.05,-0.35584,0.00022,22.58913]
[1778217069069,27.56,79595.43,0.05,-0.35633,0.00022,22.59948]
[1778217075826,27.56,79595.67,0.05,-0.35629,0.00022,22.5985]
[1778217078589,27.56,79594.6,0.05,-0.35653,0.00022,22.60357]
[1778217083708,27.56,79590.29,0.05,-0.35749,0.00022,22.62379]
[1778217085599,27.56,79590.16,0.05,-0.35752,0.00022,22.62441]
[1778217088368,27.56,79589.82,0.05,-0.3576,0.00022,22.62601]
[1778217094379,27.56,79589.05,0.05,-0.35775,0.00022,22.62549]
[1778217097388,27.56,79595.87,0.05,-0.35623,0.00022,22.59367]
[1778217101007,27.56,79606.47,0.05,-0.35387,0.00022,22.54349]
[1778217105025,27.56,79609.79,0.05,-0.35314,0.00022,22.52768]
[1778217111255,27.56,79612.74,0.05,-0.35249,0.00022,22.51372]
[1778217117123,27.56,79612.07,0.05,-0.35265,0.00022,22.51719]
[1778217122437,27.57,79612.51,0.05,-0.35256,0.00022,22.51518]
[1778217127694,27.57,79614.28,0.05,-0.35217,0.00022,22.50683]
[1778217133233,27.57,79614.24,0.05,-0.3522,0.00022,22.50732]
[1778217140283,27.57,79617.65,0.05,-0.35145,0.00022,22.49118]
[1778217145317,27.58,79615.33,0.05,-0.35198,0.00022,22.50266]
[1778217152366,27.58,79615.77,0.05,-0.35188,0.00022,22.49669]
[1778217157458,27.58,79615.36,0.05,-0.35197,0.00022,22.49884]
[1778217162625,27.58,79617.39,0.05,-0.35154,0.00022,22.48928]
[1778217168479,27.59,79622.11,0.05,-0.3505,0.00022,22.46672]
[1778217172526,27.59,79622.92,0.05,-0.35033,0.00022,22.46296]
[1778217177805,27.59,79624.69,0.05,-0.34995,0.00022,22.45459]
[1778217179669,27.59,79625.31,0.05,-0.34982,0.00022,22.45173]
[1778217188462,27.6,79633.15,0.05,-0.34812,0.00022,22.4138]
[1778217193653,27.6,79632.67,0.05,-0.34824,0.00022,22.41659]
[1778217198689,27.6,79637.32,0.05,-0.34723,0.00022,22.39399]
[1778217203724,27.61,79637.03,0.05,-0.34732,0.00022,22.39592]
[1778217209766,27.61,79637.36,0.05,-0.34727,0.00022,22.39481]
[1778217214801,27.62,79637.38,0.05,-0.34726,0.00022,22.39092]
[1778217220489,27.62,79637.51,0.05,-0.34724,0.00022,22.3906]
[1778217226885,27.62,79637.44,0.05,-0.34728,0.00022,22.39155]
[1778217229986,27.63,79639.89,0.05,-0.34675,0.00022,22.3796]
[1778217230026,27.63,79639.89,0.05,-0.34675,0.00022,22.3796]
[1778217230224,27.63,79639.89,0.05,-0.34675,0.00022,22.3796]
[1778217230395,27.63,79643.98,0.05,-0.34585,0.00022,22.35916]
[1778217235492,27.62,79642.26,0.05,-0.34622,0.00022,22.36755]
[1778217240984,27.62,79642.45,0.05,-0.34617,0.00022,22.36627]
[1778217246019,27.62,79642.66,0.05,-0.34611,0.00022,22.36505]
[1778217251054,27.62,79641.75,0.05,-0.34631,0.00022,22.36944]
[1778217257096,27.62,79639.81,0.05,-0.34673,0.00022,22.37893]
[1778217258070,27.62,79639.81,0.05,-0.34673,0.00022,22.37893]
[1778217258077,27.62,79639.81,0.05,-0.34673,0.00022,22.37893]
[1778217258413,27.62,79641.76,0.05,-0.3463,0.00022,22.36916]
[1778217262131,27.62,79633.33,0.05,-0.34816,0.00022,22.41115]
[1778217263175,27.62,79633.33,0.05,-0.34816,0.00022,22.41115]
[1778217263271,27.62,79634.07,0.05,-0.34799,0.00022,22.40745]
[1778217265017,27.62,79634.19,0.05,-0.34797,0.00022,22.40682]
[1778217265023,27.62,79634.19,0.05,-0.34797,0.00022,22.40682]
[1778217269340,27.62,79632.39,0.05,-0.34838,0.00022,22.41605]
[1778217269585,27.62,79629.91,0.05,-0.34893,0.00022,22.42839]
[1778217274594,27.63,79627.59,0.05,-0.34944,0.00022,22.43605]
[1778217279613,27.63,79624.63,0.05,-0.35012,0.00022,22.4511]
[1778217281480,27.63,79624.2,0.05,-0.35022,0.00022,22.45341]
[1778217281513,27.63,79624.2,0.05,-0.35022,0.00022,22.45341]
[1778217281684,27.63,79624.01,0.05,-0.35027,0.00022,22.45444]
[1778217282271,27.63,79623.89,0.05,-0.3503,0.00022,22.45503]
[1778217287306,27.64,79619.22,0.05,-0.35135,0.00022,22.4782]
[1778217293348,27.64,79619.32,0.05,-0.35135,0.00022,22.47824]
[1778217297039,27.64,79617.34,0.05,-0.3518,0.00022,22.48807]
[1778217297648,27.65,79617.43,0.05,-0.35179,0.00022,22.48779]
[1778217302681,27.65,79616.48,0.05,-0.35201,0.00022,22.4927]
[1778217307693,27.65,79616.46,0.05,-0.35204,0.00022,22.49328]
[1778217312698,27.66,79610.53,0.05,-0.35338,0.00022,22.52219]
[1778217317700,27.66,79611.09,0.05,-0.35327,0.00022,22.51986]
[1778217322706,27.66,79612.95,0.05,-0.35287,0.00022,22.51131]
[1778217325426,27.67,79613.7,0.05,-0.35271,0.00022,22.5079]
[1778217325685,27.67,79613.21,0.05,-0.35282,0.00022,22.5103]
[1778217330705,27.67,79610.14,0.05,-0.35351,0.00022,22.52508]
[1778217335710,27.67,79606.67,0.05,-0.35426,0.00022,22.53753]
[1778217340742,27.67,79602.82,0.05,-0.35512,0.00022,22.55594]
[1778217345773,27.67,79601.41,0.05,-0.35544,0.00022,22.56268]
[1778217350792,27.67,79599.56,0.05,-0.35586,0.00022,22.57146]
[1778217355804,27.67,79596.57,0.05,-0.35653,0.00022,22.58554]
[1778217360833,27.67,79600.96,0.05,-0.35555,0.00022,22.56503]
[1778217365851,27.67,79605.84,0.05,-0.35447,0.00022,22.54207]
[1778217370885,27.67,79605.16,0.05,-0.35463,0.00022,22.54535]
[1778217375905,27.67,79606.86,0.05,-0.35425,0.00022,22.53731]
[1778217380908,27.68,79609.87,0.05,-0.35358,0.00022,22.52302]
[1778217385934,27.68,79610.16,0.05,-0.35352,0.00022,22.52165]
[1778217390768,27.68,79622.59,0.05,-0.35077,0.00022,22.46186]
[1778217392581,27.68,79622.75,0.05,-0.35071,0.00022,22.45688]
[1778217392597,27.68,79622.75,0.05,-0.35071,0.00022,22.45688]
[1778217392914,27.68,79623.07,0.05,-0.35064,0.00022,22.45533]
[1778217393373,27.68,79625.65,0.05,-0.35007,0.00022,22.44279]
[1778217394107,27.68,79625.65,0.05,-0.35007,0.00022,22.44279]
[1778217394135,27.68,79625.65,0.05,-0.35007,0.00022,22.44279]
[1778217394856,27.68,79625.24,0.05,-0.35016,0.00022,22.4448]
[1778217394884,27.68,79625.24,0.05,-0.35016,0.00022,22.4448]
[1778217394967,27.68,79625.24,0.05,-0.35016,0.00022,22.4448]
[1778217395064,27.68,79625.04,0.05,-0.3502,0.00022,22.44579]
[1778217396590,27.68,79625.04,0.05,-0.3502,0.00022,22.44579]
[1778217396597,27.68,79625.04,0.05,-0.3502,0.00022,22.44579]
[1778217396680,27.68,79624.87,0.05,-0.35024,0.00022,22.44665]
[1778217402112,27.68,79623.87,0.05,-0.35047,0.00022,22.45159]
[1778217407666,27.68,79626.75,0.05,-0.34983,0.00022,22.43762]
[1778217407816,27.68,79628.5,0.05,-0.34945,0.00022,22.42915]
[1778217409402,27.68,79628.24,0.05,-0.34951,0.00022,22.43047]
[1778217409423,27.68,79628.24,0.05,-0.34951,0.00022,22.43047]
[1778217409431,27.68,79628.24,0.05,-0.34951,0.00022,22.43047]
[1778217410407,27.68,79628.84,0.05,-0.34938,0.00022,22.42753]
[1778217410560,27.68,79628.84,0.05,-0.34938,0.00022,22.42757]
[1778217411927,27.68,79631.55,0.05,-0.34878,0.00022,22.41433]
[1778217411968,27.68,79631.55,0.05,-0.34878,0.00022,22.41433]
[1778217412264,27.68,79631.55,0.05,-0.34878,0.00022,22.41433]
[1778217412304,27.68,79631.9,0.05,-0.34871,0.00022,22.41265]
[1778217413485,27.68,79631.9,0.05,-0.34871,0.00022,22.41265]
[1778217413491,27.68,79631.9,0.05,-0.34871,0.00022,22.41265]
[1778217413587,27.68,79631.83,0.05,-0.34873,0.00022,22.41305]
[1778217418975,27.68,79633.43,0.05,-0.34835,0.00022,22.40474]
[1778217425277,27.67,79641.17,0.05,-0.34662,0.00022,22.36561]
[1778217430428,27.67,79639.36,0.05,-0.347,0.00022,22.37433]
[1778217435557,27.67,79638.52,0.05,-0.34718,0.00022,22.37842]
[1778217441006,27.67,79636.97,0.05,-0.34752,0.00022,22.38607]
[1778217446123,27.67,79637.32,0.05,-0.34746,0.00022,22.38455]
[1778217451394,27.67,79637.91,0.05,-0.34733,0.00022,22.38183]
[1778217456496,27.67,79635.61,0.05,-0.34783,0.00022,22.38925]
[1778217462538,27.67,79636.24,0.05,-0.34768,0.00022,22.38582]
[1778217467574,27.67,79635.94,0.05,-0.34773,0.00022,22.38708]
[1778217472609,27.67,79639.41,0.05,-0.34696,0.00022,22.36971]
[1778217477643,27.66,79638.39,0.05,-0.34718,0.00022,22.37465]
[1778217482742,27.66,79637.89,0.05,-0.34729,0.00022,22.37704]
[1778217488734,27.66,79637.77,0.05,-0.34731,0.00022,22.37749]
[1778217493758,27.66,79635.86,0.05,-0.34773,0.00022,22.38687]
[1778217499129,27.66,79636.41,0.05,-0.3476,0.00022,22.38407]
[1778217504204,27.66,79636.81,0.05,-0.34751,0.00022,22.3821]
[1778217508251,27.66,79635.74,0.05,-0.34775,0.00022,22.3875]
[1778217508865,27.66,79636.15,0.05,-0.34767,0.00022,22.38552]
[1778217510312,27.66,79636.22,0.05,-0.34765,0.00022,22.38521]
[1778217510319,27.66,79636.22,0.05,-0.34765,0.00022,22.38521]
[1778217512372,27.66,79636.21,0.05,-0.34764,0.00022,22.38117]
[1778217516378,27.67,79630.04,0.05,-0.34901,0.00022,22.41182]
[1778217516388,27.67,79630.04,0.05,-0.34901,0.00022,22.41182]
[1778217516495,27.67,79630.04,0.05,-0.34901,0.00022,22.41182]
[1778217516588,27.67,79629.81,0.05,-0.34906,0.00022,22.41295]
[1778217518673,27.67,79630.0,0.05,-0.34902,0.00022,22.41207]
[1778217518686,27.67,79630.0,0.05,-0.34902,0.00022,22.41207]
[1778217520606,27.67,79628.19,0.05,-0.34943,0.00022,22.42114]
[1778217520884,27.67,79628.25,0.05,-0.34942,0.00022,22.42104]
[1778217525911,27.67,79627.6,0.05,-0.34958,0.00022,22.4246]
[1778217530939,27.68,79626.44,0.05,-0.34986,0.00022,22.43081]
[1778217535956,27.68,79625.18,0.05,-0.35016,0.00022,22.43737]
[1778217540979,27.68,79623.61,0.05,-0.35052,0.00022,22.4454]
[1778217545988,27.69,79623.69,0.05,-0.35052,0.00022,22.44539]
[1778217551001,27.69,79623.48,0.05,-0.35058,0.00022,22.44677]
[1778217556266,27.69,79624.91,0.05,-0.35028,0.00022,22.44012]
[1778217561316,27.7,79623.38,0.05,-0.35063,0.00022,22.44791]
[1778217567478,27.7,79621.05,0.05,-0.35116,0.00022,22.45959]
[1778217573541,27.7,79621.35,0.05,-0.35109,0.00022,22.45431]
[1778217576992,27.71,79622.11,0.05,-0.35094,0.00022,22.45089]
[1778217577052,27.71,79622.11,0.05,-0.35094,0.00022,22.45089]
[1778217577097,27.71,79622.11,0.05,-0.35094,0.00022,22.45089]
[1778217577277,27.71,79622.11,0.05,-0.35094,0.00022,22.45089]
[1778217577283,27.71,79622.11,0.05,-0.35094,0.00022,22.45089]
[1778217577690,27.71,79608.54,0.05,-0.35394,0.00022,22.516]
[1778217578740,27.71,79600.74,0.05,-0.35567,0.00022,22.55286]
[1778217579269,27.71,79600.74,0.05,-0.35567,0.00022,22.55286]
[1778217579295,27.71,79600.74,0.05,-0.35567,0.00022,22.55286]
[1778217580343,27.71,79596.54,0.05,-0.35661,0.00022,22.57257]
[1778217580346,27.71,79596.54,0.05,-0.35661,0.00022,22.57257]
[1778217580380,27.71,79596.54,0.05,-0.35661,0.00022,22.57257]
[1778217580629,27.71,79593.48,0.05,-0.35729,0.00022,22.5868]
[1778217586402,27.71,79592.77,0.05,-0.35745,0.00022,22.59008]
[1778217591733,27.71,79590.46,0.05,-0.35796,0.00022,22.60076]
[1778217592648,27.71,79589.98,0.05,-0.35807,0.00022,22.60297]
[1778217592668,27.71,79589.98,0.05,-0.35807,0.00022,22.60297]
[1778217594222,27.71,79591.14,0.05,-0.35781,0.00022,22.5976]
[1778217594246,27.71,79591.14,0.05,-0.35781,0.00022,22.5976]
[1778217594644,27.71,79591.14,0.05,-0.35781,0.00022,22.5976]
[1778217594916,27.71,79591.36,0.05,-0.35776,0.00022,22.59657]
[1778217595879,27.71,79584.33,0.05,-0.35933,0.00022,22.62891]
[1778217597981,27.71,79581.83,0.05,-0.35988,0.00022,22.64029]
[1778217598005,27.71,79582.09,0.05,-0.35982,0.00022,22.63906]
[1778217598156,27.71,79582.09,0.05,-0.35982,0.00022,22.63906]
[1778217598958,27.71,79575.85,0.05,-0.36121,0.00022,22.66736]
[1778217599616,27.71,79575.85,0.05,-0.36121,0.00022,22.66736]
[1778217599785,27.71,79575.55,0.05,-0.36128,0.00022,22.66871]
[1778217601008,27.71,79574.05,0.05,-0.36161,0.00022,22.67538]
[1778217601041,27.71,79574.05,0.05,-0.36161,0.00022,22.67538]
[1778217601914,27.7,79573.77,0.05,-0.36167,0.00022,22.67658]
[1778217603473,27.7,79574.42,0.05,-0.36152,0.00022,22.6736]
[1778217603684,27.7,79574.61,0.05,-0.36148,0.00022,22.67274]
[1778217604342,27.7,79574.61,0.05,-0.36148,0.00022,22.67274]
[1778217604486,27.7,79574.61,0.05,-0.36148,0.00022,22.67274]
[1778217604531,27.7,79574.61,0.05,-0.36148,0.00022,22.67268]
[1778217609569,27.7,79571.76,0.05,-0.3621,0.00022,22.68523]
[1778217613026,27.7,79570.34,0.05,-0.36241,0.00022,22.69143]
[1778217613052,27.7,79570.34,0.05,-0.36241,0.00022,22.69143]
[1778217613235,27.7,79570.34,0.05,-0.36241,0.00022,22.69143]
[1778217613553,27.7,79570.34,0.05,-0.36241,0.00022,22.69143]
[1778217613653,27.7,79567.13,0.05,-0.36313,0.00022,22.70572]
[1778217614689,27.7,79567.13,0.05,-0.36313,0.00022,22.70572]
[1778217614714,27.7,79567.13,0.05,-0.36313,0.00022,22.70572]
[1778217615289,27.7,79567.85,0.05,-0.36296,0.00022,22.70245]
[1778217615461,27.7,79567.85,0.05,-0.36296,0.00022,22.70245]
[1778217615509,27.7,79567.85,0.05,-0.36296,0.00022,22.70245]
[1778217615612,27.7,79567.85,0.05,-0.36296,0.00022,22.70239]
[1778217620653,27.69,79568.9,0.05,-0.36271,0.00022,22.69739]
[1778217621330,27.69,79568.9,0.05,-0.36271,0.00022,22.69739]
[1778217621907,27.69,79568.78,0.05,-0.36273,0.00022,22.6978]
[1778217622134,27.69,79568.78,0.05,-0.36273,0.00022,22.6978]
[1778217622311,27.69,79568.78,0.05,-0.36273,0.00022,22.6978]
[1778217622660,27.69,79568.78,0.05,-0.36273,0.00022,22.6978]
[1778217623515,27.69,79568.78,0.05,-0.36273,0.00022,22.6978]
[1778217623667,27.69,79570.05,0.05,-0.36244,0.00022,22.69206]
[1778217624884,27.69,79570.05,0.05,-0.36244,0.00022,22.69206]
[1778217624902,27.69,79570.05,0.05,-0.36244,0.00022,22.69206]
[1778217625563,27.69,79569.95,0.05,-0.36246,0.00022,22.69239]
[1778217625681,27.69,79569.95,0.05,-0.36246,0.00022,22.69239]
[1778217628628,27.69,79570.18,0.05,-0.3624,0.00022,22.69124]
[1778217628653,27.69,79570.18,0.05,-0.3624,0.00022,22.69124]
[1778217629687,27.69,79571.28,0.05,-0.36216,0.00022,22.68624]
[1778217629784,27.69,79572.8,0.05,-0.36181,0.00022,22.67935]
[1778217633867,27.69,79575.93,0.05,-0.36109,0.00022,22.6609]
[1778217633959,27.69,79574.88,0.05,-0.36132,0.00022,22.66555]
[1778217636714,27.68,79580.34,0.05,-0.36009,0.00022,22.64073]
[1778217636721,27.68,79580.34,0.05,-0.36009,0.00022,22.64073]
[1778217637013,27.68,79580.42,0.05,-0.36007,0.00022,22.6403]
[1778217637543,27.68,79580.42,0.05,-0.36007,0.00022,22.6403]
[1778217637611,27.68,79580.42,0.05,-0.36007,0.00022,22.6403]
[1778217637915,27.68,79580.42,0.05,-0.36007,0.00022,22.6403]
[1778217637928,27.68,79580.42,0.05,-0.36007,0.00022,22.6403]
[1778217637973,27.68,79580.54,0.05,-0.36004,0.00022,22.63972]
[1778217639977,27.68,79580.54,0.05,-0.36004,0.00022,22.63969]
[1778217639996,27.68,79580.36,0.05,-0.36008,0.00022,22.64048]
[1778217642269,27.68,79581.06,0.05,-0.35992,0.00022,22.63725]
[1778217642274,27.68,79581.06,0.05,-0.35992,0.00022,22.63725]
[1778217642338,27.68,79581.51,0.05,-0.35982,0.00022,22.63517]
[1778217647855,27.68,79582.54,0.05,-0.35959,0.00022,22.63036]
[1778217647923,27.68,79582.54,0.05,-0.35959,0.00022,22.63036]
[1778217647980,27.68,79584.2,0.05,-0.35921,0.00022,22.62265]
[1778217648197,27.68,79584.2,0.05,-0.35921,0.00022,22.62265]
[1778217648200,27.68,79584.2,0.05,-0.35921,0.00022,22.62265]
[1778217649706,27.68,79584.53,0.05,-0.35914,0.00022,22.6211]
[1778217653984,27.68,79585.5,0.05,-0.35891,0.00022,22.61654]
[1778217654026,27.68,79585.5,0.05,-0.35891,0.00022,22.61654]
[1778217654038,27.68,79578.99,0.05,-0.36036,0.00022,22.64621]
[1778217659923,27.67,79580.03,0.05,-0.36012,0.00022,22.64114]
[1778217661542,27.67,79579.94,0.05,-0.36014,0.00022,22.64155]
[1778217661583,27.67,79579.94,0.05,-0.36014,0.00022,22.64155]
[1778217661740,27.67,79579.94,0.05,-0.36014,0.00022,22.64155]
[1778217661966,27.67,79580.13,0.05,-0.36009,0.00022,22.64063]
[1778217662625,27.67,79580.13,0.05,-0.36009,0.00022,22.64063]
[1778217667996,27.67,79578.48,0.05,-0.36044,0.00022,22.64776]
[1778217671946,27.67,79578.69,0.05,-0.36039,0.00022,22.64663]
[1778217672030,27.67,79577.81,0.05,-0.36058,0.00022,22.65056]
[1778217673913,27.67,79577.57,0.05,-0.36063,0.00022,22.65159]
[1778217673944,27.67,79577.57,0.05,-0.36063,0.00022,22.65159]
[1778217677054,27.67,79575.57,0.05,-0.36107,0.00022,22.66045]
[1778217677079,27.67,79575.14,0.05,-0.36117,0.00022,22.6624]
[1778217683105,27.66,79571.35,0.05,-0.36199,0.00022,22.67899]
[1778217688751,27.66,79569.76,0.05,-0.36233,0.00022,22.68577]
[1778217696196,27.65,79567.1,0.05,-0.36288,0.00022,22.69293]
[1778217702699,27.65,79566.27,0.05,-0.36305,0.00022,22.69634]
[1778217708115,27.64,79565.22,0.05,-0.36326,0.00022,22.70044]
[1778217713315,27.64,79564.03,0.05,-0.36351,0.00022,22.70538]
[1778217720363,27.63,79565.71,0.05,-0.3631,0.00022,22.69736]
[1778217723827,27.63,79565.32,0.05,-0.36318,0.00022,22.69888]
[1778217723836,27.63,79565.32,0.05,-0.36318,0.00022,22.69888]
[1778217723924,27.63,79565.32,0.05,-0.36318,0.00022,22.69888]
[1778217724047,27.63,79565.32,0.05,-0.36318,0.00022,22.69888]
[1778217724117,27.63,79568.18,0.05,-0.36254,0.00022,22.68601]
[1778217724348,27.63,79568.18,0.05,-0.36254,0.00022,22.68601]
[1778217724584,27.63,79568.18,0.05,-0.36254,0.00022,22.68601]
[1778217724646,27.63,79568.18,0.05,-0.36254,0.00022,22.68601]
[1778217724795,27.63,79578.27,0.05,-0.36027,0.00022,22.64035]
[1778217726392,27.63,79579.18,0.05,-0.36007,0.00022,22.63611]
[1778217726399,27.63,79579.18,0.05,-0.36007,0.00022,22.63611]
[1778217726404,27.63,79579.18,0.05,-0.36007,0.00022,22.63611]
[1778217726495,27.63,79579.18,0.05,-0.36007,0.00022,22.63611]
[1778217726595,27.63,79581.78,0.05,-0.35949,0.00022,22.62421]
[1778217729761,27.63,79582.75,0.05,-0.35926,0.00022,22.61966]
[1778217732477,27.62,79582.24,0.05,-0.35937,0.00022,22.62182]
[1778217732499,27.62,79582.24,0.05,-0.35937,0.00022,22.62182]
[1778217732550,27.62,79582.24,0.05,-0.35937,0.00022,22.62182]
[1778217732582,27.62,79584.66,0.05,-0.35883,0.00022,22.61063]
[1778217738691,27.62,79586.24,0.05,-0.35846,0.00022,22.60301]
[1778217738720,27.62,79586.24,0.05,-0.35846,0.00022,22.60301]
[1778217738733,27.62,79586.24,0.05,-0.35846,0.00022,22.60301]
[1778217738834,27.62,79583.24,0.05,-0.35912,0.00022,22.61676]
[1778217744532,27.62,79585.55,0.05,-0.35859,0.00022,22.60567]
[1778217749569,27.61,79587.98,0.05,-0.35803,0.00022,22.59406]
[1778217754608,27.61,79590.68,0.05,-0.35739,0.00022,22.57698]
[1778217759639,27.6,79591.63,0.05,-0.35716,0.00022,22.57221]
[1778217765616,27.6,79591.92,0.05,-0.35708,0.00022,22.57064]
[1778217771723,27.6,79592.33,0.05,-0.35696,0.00022,22.56808]
[1778217776758,27.59,79593.56,0.05,-0.35667,0.00022,22.56195]
[1778217781793,27.59,79594.14,0.05,-0.35653,0.00022,22.55888]
[1778217786828,27.59,79594.47,0.05,-0.35644,0.00022,22.55698]
[1778217791864,27.58,79593.46,0.05,-0.35665,0.00022,22.56136]
[1778217796581,27.58,79594.61,0.05,-0.35638,0.00022,22.55567]
[1778217798440,27.58,79593.13,0.05,-0.3567,0.00022,22.56239]
[1778217798444,27.58,79593.13,0.05,-0.3567,0.00022,22.56239]
[1778217798878,27.58,79593.13,0.05,-0.3567,0.00022,22.56239]
[1778217799718,27.58,79594.49,0.05,-0.35639,0.00022,22.55594]
[1778217804727,27.57,79599.42,0.05,-0.35527,0.00022,22.53236]
[1778217804759,27.57,79599.42,0.05,-0.35527,0.00022,22.53236]
[1778217804846,27.57,79599.42,0.05,-0.35527,0.00022,22.53236]
[1778217806684,27.57,79601.43,0.05,-0.35482,0.00022,22.52271]
[1778217806969,27.57,79601.43,0.05,-0.35482,0.00022,22.52271]
[1778217808527,27.57,79602.11,0.05,-0.35466,0.00022,22.51942]
[1778217813256,27.57,79601.96,0.05,-0.35466,0.00022,22.51564]
[1778217813309,27.57,79601.96,0.05,-0.35466,0.00022,22.51564]
[1778217814913,27.57,79603.22,0.05,-0.35438,0.00022,22.50959]
[1778217815025,27.57,79603.38,0.05,-0.35434,0.00022,22.50868]
[1778217820010,27.56,79603.94,0.05,-0.3542,0.00022,22.50571]
[1778217822912,27.56,79604.24,0.05,-0.35412,0.00022,22.50412]
[1778217822949,27.56,79604.24,0.05,-0.35412,0.00022,22.50412]
[1778217823140,27.56,79604.24,0.05,-0.35412,0.00022,22.50412]
[1778217823187,27.56,79605.14,0.05,-0.35392,0.00022,22.49968]
[1778217828961,27.56,79606.11,0.05,-0.35368,0.00022,22.49466]
[1778217831899,27.56,79605.2,0.05,-0.35388,0.00022,22.49878]
[1778217832206,27.55,79605.25,0.05,-0.35386,0.00022,22.49847]
[1778217833433,27.55,79606.48,0.05,-0.35359,0.00022,22.49251]
[1778217834159,27.55,79606.48,0.05,-0.35358,0.00022,22.49243]
[1778217835208,27.55,79606.48,0.05,-0.35358,0.00022,22.49243]
[1778217836174,27.55,79606.58,0.05,-0.35355,0.00022,22.4918]
[1778217841209,27.55,79607.18,0.05,-0.3534,0.00022,22.48854]
[1778217841827,27.55,79607.18,0.05,-0.3534,0.00022,22.48854]
[1778217841904,27.55,79607.18,0.05,-0.3534,0.00022,22.48854]
[1778217841935,27.55,79607.18,0.05,-0.3534,0.00022,22.48854]
[1778217842216,27.55,79607.16,0.05,-0.3534,0.00022,22.48856]
[1778217844231,27.55,79598.61,0.05,-0.3553,0.00022,22.5291]
[1778217849263,27.54,79596.84,0.05,-0.35568,0.00022,22.53704]
[1778217854850,27.54,79593.41,0.05,-0.35643,0.00022,22.55286]
[1778217854909,27.54,79592.73,0.05,-0.35658,0.00022,22.55597]
[1778217860343,27.53,79590.85,0.05,-0.35698,0.00022,22.5643]
[1778217865376,27.53,79589.18,0.05,-0.35734,0.00022,22.57173]
[1778217870411,27.53,79587.06,0.05,-0.3578,0.00022,22.58124]
[1778217872953,27.53,79587.06,0.05,-0.3578,0.00022,22.58124]
[1778217873278,27.52,79585.5,0.05,-0.35811,0.00022,22.58409]
[1778217876678,27.52,79584.42,0.05,-0.35835,0.00022,22.58889]
[1778217876684,27.52,79584.42,0.05,-0.35835,0.00022,22.58889]
[1778217878742,27.52,79583.62,0.05,-0.35852,0.00022,22.59245]
[1778217878749,27.52,79583.62,0.05,-0.35852,0.00022,22.59245]
[1778217878797,27.52,79583.62,0.05,-0.35852,0.00022,22.59245]
[1778217879209,27.52,79586.43,0.05,-0.35788,0.00022,22.57932]
[1778217880799,27.52,79587.29,0.05,-0.35769,0.00022,22.57525]
[1778217880807,27.52,79587.29,0.05,-0.35769,0.00022,22.57525]
[1778217880812,27.52,79587.29,0.05,-0.35769,0.00022,22.57525]
[1778217880877,27.52,79586.97,0.05,-0.35776,0.00022,22.57674]
[1778217885899,27.52,79586.92,0.05,-0.35776,0.00022,22.57663]
[1778217887070,27.52,79586.92,0.05,-0.35776,0.00022,22.57663]
[1778217892568,27.51,79587.41,0.05,-0.35762,0.00022,22.57387]
[1778217897604,27.51,79588.15,0.05,-0.35744,0.00022,22.57009]
[1778217902639,27.5,79587.74,0.05,-0.35752,0.00022,22.57168]
[1778217903934,27.5,79587.74,0.05,-0.35752,0.00022,22.57168]
[1778217903974,27.5,79587.74,0.05,-0.35752,0.00022,22.57168]
[1778217905531,27.5,79586.57,0.05,-0.35778,0.00022,22.577]
[1778217905725,27.5,79586.45,0.05,-0.3578,0.00022,22.57749]
[1778217911703,27.5,79587.13,0.05,-0.35763,0.00022,22.57391]
[1778217916737,27.5,79585.43,0.05,-0.358,0.00022,22.5815]
[1778217921772,27.49,79584.69,0.05,-0.35815,0.00022,22.58458]
[1778217925830,27.49,79584.79,0.05,-0.35811,0.00022,22.58391]
[1778217925860,27.49,79584.79,0.05,-0.35811,0.00022,22.58391]
[1778217926155,27.49,79584.79,0.05,-0.35811,0.00022,22.58391]
[1778217926166,27.49,79584.79,0.05,-0.35811,0.00022,22.58391]
[1778217926226,27.49,79585.7,0.05,-0.3579,0.00022,22.57954]
[1778217929939,27.49,79588.87,0.05,-0.35719,0.00022,22.5646]
[1778217929984,27.49,79590.62,0.05,-0.35679,0.00022,22.55634]
[1778217934864,27.48,79598.74,0.05,-0.35494,0.00022,22.51351]
[1778217936955,27.48,79599.55,0.05,-0.35476,0.00022,22.50963]
[1778217936983,27.48,79599.55,0.05,-0.35476,0.00022,22.50963]
[1778217938558,27.48,79600.32,0.05,-0.35458,0.00022,22.50594]
[1778217938569,27.48,79600.32,0.05,-0.35458,0.00022,22.50594]
[1778217938902,27.48,79600.32,0.05,-0.35458,0.00022,22.50589]
[1778217944083,27.48,79602.26,0.05,-0.35414,0.00022,22.49656]
[1778217949168,27.48,79605.18,0.05,-0.35348,0.00022,22.48242]
[1778217954250,27.48,79604.5,0.05,-0.35363,0.00022,22.48552]
[1778217960038,27.48,79602.53,0.05,-0.35406,0.00022,22.49485]
[1778217965073,27.48,79607.78,0.05,-0.35289,0.00022,22.4697]
[1778217970381,27.48,79607.93,0.05,-0.35286,0.00022,22.46909]
[1778217978010,27.48,79608.13,0.05,-0.35283,0.00022,22.46835]
[1778217987228,27.49,79607.44,0.05,-0.353,0.00022,22.47206]
[1778217995284,27.49,79607.35,0.05,-0.35301,0.00022,22.46863]
[1778218000927,27.49,79607.2,0.05,-0.35306,0.00022,22.46953]
[1778218007367,27.49,79608.78,0.05,-0.35272,0.00022,22.46229]
[1778218012403,27.5,79609.78,0.05,-0.35251,0.00022,22.4577]
[1778218015424,27.5,79616.23,0.05,-0.35107,0.00022,22.42657]
[1778218017438,27.5,79623.06,0.05,-0.34956,0.00022,22.39329]
[1778218022473,27.5,79619.79,0.05,-0.35031,0.00022,22.40982]
[1778218027508,27.51,79620.24,0.05,-0.35023,0.00022,22.40808]
[1778218032599,27.51,79618.85,0.05,-0.35055,0.00022,22.41524]
[1778218038585,27.52,79618.77,0.05,-0.3506,0.00022,22.41624]
[1778218043620,27.52,79618.28,0.05,-0.35072,0.00022,22.41905]
[1778218046300,27.52,79618.12,0.05,-0.35076,0.00022,22.41992]
[1778218046373,27.52,79617.98,0.05,-0.3508,0.00022,22.42076]
[1778218046662,27.52,79617.98,0.05,-0.3508,0.00022,22.42076]
[1778218046695,27.52,79617.98,0.05,-0.3508,0.00022,22.42076]
[1778218046804,27.52,79617.98,0.05,-0.3508,0.00022,22.42076]
[1778218046858,27.52,79616.14,0.05,-0.35121,0.00022,22.42973]
[1778218049645,27.52,79611.06,0.05,-0.35235,0.00022,22.4545]
[1778218049973,27.52,79607.64,0.05,-0.35311,0.00022,22.47102]
[1778218056078,27.53,79606.92,0.05,-0.35327,0.00022,22.47055]
[1778218062114,27.53,79608.2,0.05,-0.35299,0.00022,22.4647]
[1778218067788,27.53,79608.04,0.05,-0.35304,0.00022,22.46578]
[1778218072800,27.53,79607.71,0.05,-0.35312,0.00022,22.46752]
[1778218077332,27.53,79599.46,0.05,-0.35497,0.00022,22.507]
[1778218083461,27.53,79600.27,0.05,-0.35479,0.00022,22.50321]
[1778218088676,27.53,79596.21,0.05,-0.3557,0.00022,22.52249]
[1778218094175,27.54,79592.65,0.05,-0.3565,0.00022,22.53928]
[1778218100019,27.54,79587.17,0.05,-0.35773,0.00022,22.56492]
[1778218105474,27.54,79586.9,0.05,-0.35779,0.00022,22.56617]
[1778218111092,27.54,79586.57,0.05,-0.35784,0.00022,22.56356]
[1778218116161,27.54,79584.76,0.05,-0.35825,0.00022,22.57202]
[1778218121162,27.54,79583.67,0.05,-0.3585,0.00022,22.57712]
[1778218126368,27.54,79583.63,0.05,-0.35851,0.00022,22.57734]
[1778218133246,27.54,79581.71,0.05,-0.35894,0.00022,22.5863]
[1778218138281,27.54,79580.38,0.05,-0.35924,0.00022,22.59248]
[1778218143432,27.54,79580.01,0.05,-0.35933,0.00022,22.59421]
[1778218146554,27.54,79580.32,0.05,-0.35926,0.00022,22.5928]
[1778218146591,27.54,79580.15,0.05,-0.3593,0.00022,22.59361]
[1778218146602,27.54,79580.15,0.05,-0.3593,0.00022,22.59361]
[1778218147345,27.54,79580.15,0.05,-0.3593,0.00022,22.59361]
[1778218148595,27.54,79581.92,0.05,-0.3589,0.00022,22.58545]
[1778218149413,27.54,79584.94,0.05,-0.35822,0.00022,22.57148]
[1778218152514,27.54,79596.47,0.05,-0.35565,0.00022,22.51761]
[1778218153685,27.54,79596.47,0.05,-0.35565,0.00022,22.51763]
[1778218153933,27.54,79596.47,0.05,-0.35565,0.00022,22.51763]
[1778218153989,27.54,79596.47,0.05,-0.35565,0.00022,22.51763]
[1778218154395,27.54,79599.64,0.05,-0.35494,0.00022,22.50262]
[1778218154805,27.54,79599.64,0.05,-0.35494,0.00022,22.50262]
[1778218154809,27.54,79599.64,0.05,-0.35494,0.00022,22.50262]
[1778218154862,27.54,79599.64,0.05,-0.35494,0.00022,22.50262]
[1778218155402,27.54,79601.69,0.05,-0.35448,0.00022,22.4929]
[1778218160437,27.54,79603.65,0.05,-0.35406,0.00022,22.48391]
[1778218165474,27.55,79609.73,0.05,-0.35271,0.00022,22.4549]
[1778218170509,27.55,79610.63,0.05,-0.35252,0.00022,22.45077]
[1778218176551,27.55,79609.63,0.05,-0.35273,0.00022,22.45158]
[1778218181586,27.55,79610.63,0.05,-0.35251,0.00022,22.44696]
[1778218187470,27.55,79613.1,0.05,-0.35198,0.00022,22.43539]
[1778218192388,27.56,79613.06,0.05,-0.35199,0.00022,22.43581]
[1778218192555,27.56,79613.41,0.05,-0.35192,0.00022,22.43418]
[1778218195149,27.56,79609.95,0.05,-0.35269,0.00022,22.45094]
[1778218195620,27.56,79608.7,0.05,-0.35297,0.00022,22.45699]
[1778218196115,27.56,79608.7,0.05,-0.35297,0.00022,22.45699]
[1778218196140,27.56,79608.7,0.05,-0.35297,0.00022,22.45699]
[1778218196172,27.56,79606.64,0.05,-0.35343,0.00022,22.46687]
[1778218198154,27.56,79605.0,0.05,-0.3538,0.00022,22.47482]
[1778218198160,27.56,79605.0,0.05,-0.3538,0.00022,22.47482]
[1778218203390,27.56,79605.77,0.05,-0.35364,0.00022,22.47134]
[1778218210532,27.56,79607.62,0.05,-0.35324,0.00022,22.46281]
[1778218213462,27.56,79612.52,0.05,-0.35215,0.00022,22.4392]
[1778218213595,27.56,79613.61,0.05,-0.35191,0.00022,22.43392]
[1778218215370,27.56,79617.67,0.05,-0.351,0.00022,22.41423]
[1778218215402,27.56,79617.67,0.05,-0.351,0.00022,22.41423]
[1778218215529,27.56,79617.67,0.05,-0.351,0.00022,22.41423]
[1778218215561,27.56,79621.48,0.05,-0.35016,0.00022,22.39567]
[1778218216721,27.56,79622.4,0.05,-0.34995,0.00022,22.39117]
[1778218216983,27.56,79621.79,0.05,-0.35009,0.00022,22.39419]
[1778218222753,27.57,79621.75,0.05,-0.35011,0.00022,22.39458]
[1778218227848,27.57,79621.96,0.05,-0.35007,0.00022,22.39375]
[1778218228267,27.57,79621.96,0.05,-0.35007,0.00022,22.39375]
[1778218228361,27.57,79621.96,0.05,-0.35007,0.00022,22.39375]
[1778218228441,27.57,79621.96,0.05,-0.35007,0.00022,22.39375]
[1778218228541,27.57,79621.96,0.05,-0.35007,0.00022,22.39375]
[1778218228623,27.57,79622.78,0.05,-0.34989,0.00022,22.38977]
[1778218228730,27.57,79622.78,0.05,-0.34989,0.00022,22.38977]
[1778218228974,27.57,79622.78,0.05,-0.34989,0.00022,22.38977]
[1778218229235,27.57,79622.78,0.05,-0.34989,0.00022,22.38977]
[1778218229331,27.57,79622.78,0.05,-0.34989,0.00022,22.38977]
[1778218229451,27.57,79622.78,0.05,-0.34989,0.00022,22.38977]
[1778218229469,27.57,79622.78,0.05,-0.34989,0.00022,22.38977]
[1778218229560,27.57,79647.89,0.05,-0.34433,0.00022,22.26462]
[1778218229736,27.57,79647.89,0.05,-0.34433,0.00022,22.26462]
[1778218229839,27.57,79647.89,0.05,-0.34433,0.00022,22.26462]
[1778218229927,27.57,79647.89,0.05,-0.34433,0.00022,22.26462]
[1778218229963,27.57,79647.89,0.05,-0.34433,0.00022,22.26462]
[1778218230455,27.57,79654.14,0.05,-0.34294,0.00022,22.23265]
[1778218231035,27.57,79654.14,0.05,-0.34294,0.00022,22.23265]
[1778218231059,27.57,79654.14,0.05,-0.34294,0.00022,22.23265]
[1778218231276,27.57,79654.14,0.05,-0.34294,0.00022,22.23265]
[1778218231309,27.57,79654.14,0.05,-0.34294,0.00022,22.23265]
[1778218231482,27.57,79654.14,0.05,-0.34294,0.00022,22.23265]
[1778218231522,27.57,79654.14,0.05,-0.34294,0.00022,22.23265]
[1778218231582,27.57,79652.93,0.05,-0.34318,0.00022,22.23453]
[1778218231707,27.57,79652.93,0.05,-0.34318,0.00022,22.23453]
[1778218231729,27.57,79652.93,0.05,-0.34318,0.00022,22.23453]
[1778218231863,27.57,79652.93,0.05,-0.34318,0.00022,22.23453]
[1778218231880,27.57,79652.93,0.05,-0.34318,0.00022,22.23453]
[1778218232364,27.57,79652.93,0.05,-0.34318,0.00022,22.23453]
[1778218232580,27.57,79652.93,0.05,-0.34318,0.00022,22.23453]
[1778218232605,27.57,79652.93,0.05,-0.34318,0.00022,22.23453]
[1778218232632,27.57,79653.76,0.05,-0.343,0.00022,22.23022]
[1778218236424,27.56,79648.61,0.05,-0.34413,0.00022,22.25633]
[1778218236512,27.56,79648.69,0.05,-0.3441,0.00022,22.25581]
[1778218239463,27.56,79648.88,0.05,-0.34406,0.00022,22.25478]
[1778218239938,27.56,79645.03,0.05,-0.34491,0.00022,22.27418]
[1778218239964,27.56,79645.03,0.05,-0.34491,0.00022,22.27418]
[1778218240492,27.56,79645.79,0.05,-0.34474,0.00022,22.27027]
[1778218241414,27.56,79645.79,0.05,-0.34474,0.00022,22.27027]
[1778218241456,27.56,79646.14,0.05,-0.34466,0.00022,22.26845]
[1778218242943,27.56,79646.14,0.05,-0.34466,0.00022,22.26845]
[1778218243001,27.56,79646.14,0.05,-0.34466,0.00022,22.26845]
[1778218243452,27.56,79646.14,0.05,-0.34466,0.00022,22.26845]
[1778218243464,27.56,79644.7,0.05,-0.34497,0.00022,22.27562]
[1778218245366,27.56,79652.47,0.05,-0.34325,0.00022,22.23606]
[1778218250628,27.56,79657.62,0.05,-0.34211,0.00022,22.20948]
[1778218250351,27.56,79668.0,0.05,-0.33982,0.00022,22.15566]
[1778218252006,27.56,79665.69,0.05,-0.34032,0.00022,22.16762]
[1778218252055,27.56,79665.69,0.05,-0.34032,0.00022,22.16762]
[1778218252803,27.56,79665.22,0.05,-0.34043,0.00022,22.17004]
[1778218252830,27.56,79665.22,0.05,-0.34043,0.00022,22.17004]
[1778218254477,27.56,79665.6,0.05,-0.34034,0.00022,22.16806]
[1778218254505,27.56,79665.6,0.05,-0.34034,0.00022,22.16806]
[1778218254548,27.56,79665.6,0.05,-0.34034,0.00022,22.16806]
[1778218254574,27.56,79665.6,0.05,-0.34034,0.00022,22.16806]
[1778218254580,27.56,79665.6,0.05,-0.34034,0.00022,22.16806]
[1778218254659,27.56,79666.68,0.05,-0.3401,0.00022,22.16238]
[1778218256601,27.56,79675.15,0.05,-0.33824,0.00022,22.11796]
[1778218260684,27.55,79674.82,0.05,-0.3383,0.00022,22.11955]
[1778218264550,27.55,79671.76,0.05,-0.33897,0.00022,22.1354]
[1778218264596,27.55,79671.76,0.05,-0.33897,0.00022,22.1354]
[1778218265674,27.55,79672.8,0.05,-0.33874,0.00022,22.12989]
[1778218265699,27.55,79672.8,0.05,-0.33874,0.00022,22.12989]
[1778218265692,27.55,79672.8,0.05,-0.33873,0.00022,22.12984]
[1778218265852,27.55,79672.8,0.05,-0.33873,0.00022,22.12984]
[1778218265968,27.55,79672.8,0.05,-0.33873,0.00022,22.12984]
[1778218266296,27.55,79672.8,0.05,-0.33873,0.00022,22.12984]
[1778218266484,27.55,79665.91,0.05,-0.34025,0.00022,22.16577]
[1778218268768,27.55,79659.43,0.05,-0.34167,0.00022,22.19927]
[1778218272548,27.55,79657.78,0.05,-0.34203,0.00022,22.20759]
[1778218273348,27.55,79656.9,0.05,-0.34222,0.00022,22.21206]
[1778218274320,27.55,79655.86,0.05,-0.34245,0.00022,22.21734]
[1778218274408,27.55,79655.86,0.05,-0.34244,0.00022,22.21728]
[1778218275220,27.55,79655.86,0.05,-0.34244,0.00022,22.21728]
[1778218276764,27.55,79654.66,0.05,-0.3427,0.00022,22.22332]
[1778218278446,27.55,79654.06,0.05,-0.34283,0.00022,22.22634]
[1778218278455,27.55,79654.06,0.05,-0.34283,0.00022,22.22634]
[1778218278458,27.55,79654.06,0.05,-0.34283,0.00022,22.22634]
[1778218283475,27.54,79652.38,0.05,-0.34319,0.00022,22.23468]
[1778218284581,27.54,79652.31,0.05,-0.34321,0.00022,22.23499]
[1778218284631,27.54,79652.31,0.05,-0.34321,0.00022,22.23499]
[1778218284649,27.54,79651.51,0.05,-0.34338,0.00022,22.23903]
[1778218288628,27.54,79649.41,0.05,-0.34384,0.00022,22.2496]
[1778218288683,27.54,79649.41,0.05,-0.34384,0.00022,22.2496]
[1778218288749,27.54,79648.69,0.05,-0.344,0.00022,22.25323]
[1778218289255,27.54,79648.69,0.05,-0.344,0.00022,22.25323]
[1778218289342,27.54,79648.08,0.05,-0.34413,0.00022,22.2563]
[1778218293832,27.54,79646.73,0.05,-0.3444,0.00022,22.25878]
[1778218298874,27.54,79640.68,0.05,-0.34573,0.00022,22.28919]
[1778218303170,27.54,79640.08,0.05,-0.34586,0.00022,22.29206]
[1778218303684,27.54,79640.08,0.05,-0.34586,0.00022,22.29202]
[1778218305223,27.54,79640.01,0.05,-0.34587,0.00022,22.29234]
[1778218305454,27.54,79640.01,0.05,-0.34587,0.00022,22.2923]
[1778218307666,27.54,79638.74,0.05,-0.34615,0.00022,22.29865]
[1778218307692,27.54,79638.74,0.05,-0.34615,0.00022,22.29865]
[1778218308400,27.54,79636.89,0.05,-0.34656,0.00022,22.30789]
[1778218308433,27.54,79636.89,0.05,-0.34656,0.00022,22.30789]
[1778218308450,27.54,79636.89,0.05,-0.34656,0.00022,22.30789]
[1778218308471,27.54,79636.89,0.05,-0.34656,0.00022,22.30789]
[1778218308501,27.54,79634.07,0.05,-0.34718,0.00022,22.32195]
[1778218309848,27.54,79634.07,0.05,-0.34718,0.00022,22.3219]
[1778218311563,27.54,79635.76,0.05,-0.3468,0.00022,22.31341]
[1778218315047,27.53,79634.9,0.05,-0.34699,0.00022,22.31753]
[1778218315384,27.53,79634.9,0.05,-0.34699,0.00022,22.31753]
[1778218315394,27.53,79634.9,0.05,-0.34699,0.00022,22.31753]
[1778218315503,27.53,79634.9,0.05,-0.34699,0.00022,22.31753]
[1778218315578,27.53,79634.59,0.05,-0.34705,0.00022,22.31903]
[1778218316524,27.53,79634.59,0.05,-0.34705,0.00022,22.31903]
[1778218317315,27.53,79630.75,0.05,-0.34791,0.00022,22.33811]
[1778218317500,27.53,79630.75,0.05,-0.34791,0.00022,22.33811]
[1778218317657,27.53,79622.58,0.05,-0.34972,0.00022,22.37846]
[1778218317988,27.53,79622.58,0.05,-0.34972,0.00022,22.37846]
[1778218318039,27.53,79622.58,0.05,-0.34972,0.00022,22.37846]
[1778218319467,27.53,79622.58,0.05,-0.34972,0.00022,22.37844]
[1778218319515,27.53,79622.58,0.05,-0.34972,0.00022,22.37844]
[1778218320228,27.53,79621.6,0.05,-0.34994,0.00022,22.38326]
[1778218320560,27.53,79621.6,0.05,-0.34994,0.00022,22.38326]
[1778218321067,27.53,79621.6,0.05,-0.34994,0.00022,22.38326]
[1778218321594,27.53,79621.6,0.05,-0.34994,0.00022,22.38326]
[1778218324262,27.53,79625.77,0.05,-0.34902,0.00022,22.36294]
[1778218329494,27.53,79629.12,0.05,-0.34827,0.00022,22.34637]
[1778218329617,27.53,79629.12,0.05,-0.34827,0.00022,22.34637]
[1778218329924,27.53,79630.08,0.05,-0.34806,0.00022,22.34161]
[1778218329936,27.53,79630.08,0.05,-0.34806,0.00022,22.34161]
[1778218331498,27.53,79630.16,0.05,-0.34804,0.00022,22.34121]
[1778218331636,27.53,79630.16,0.05,-0.34804,0.00022,22.3412]
[1778218336662,27.54,79629.82,0.05,-0.34813,0.00022,22.34323]
[1778218338763,27.54,79622.38,0.05,-0.34981,0.00022,22.38049]
[1778218342771,27.55,79629.27,0.05,-0.34831,0.00022,22.34719]
[1778218348015,27.56,79632.68,0.05,-0.34759,0.00022,22.33119]
[1778218348769,27.56,79640.84,0.05,-0.34578,0.00022,22.29037]
[1778218350160,27.56,79640.84,0.05,-0.34578,0.00022,22.29035]
[1778218350177,27.56,79640.84,0.05,-0.34578,0.00022,22.29035]
[1778218350530,27.56,79640.84,0.05,-0.34578,0.00022,22.29035]
[1778218350774,27.56,79643.62,0.05,-0.34516,0.00022,22.27634]
[1778218352788,27.56,79650.82,0.05,-0.34355,0.00022,22.23559]
[1778218358668,27.56,79650.21,0.05,-0.34369,0.00022,22.23883]
[1778218363867,27.56,79651.32,0.05,-0.34345,0.00022,22.23329]
[1778218366395,27.56,79651.09,0.05,-0.3435,0.00022,22.23449]
[1778218366444,27.56,79650.67,0.05,-0.3436,0.00022,22.23668]
[1778218372198,27.56,79652.92,0.05,-0.3431,0.00022,22.22513]
[1778218377348,27.56,79648.51,0.05,-0.34407,0.00022,22.24744]
[1778218379782,27.56,79648.42,0.05,-0.34408,0.00022,22.2478]
[1778218379814,27.56,79648.42,0.05,-0.34408,0.00022,22.2478]
[1778218381360,27.56,79647.2,0.05,-0.34435,0.00022,22.25397]
[1778218381365,27.56,79647.2,0.05,-0.34435,0.00022,22.25397]
[1778218381449,27.56,79646.84,0.05,-0.34443,0.00022,22.25575]
[1778218387025,27.55,79646.84,0.05,-0.34442,0.00022,22.25564]
[1778218392061,27.55,79643.28,0.05,-0.3452,0.00022,22.27353]
[1778218397095,27.55,79647.59,0.05,-0.34425,0.00022,22.25156]
[1778218403001,27.55,79645.47,0.05,-0.34471,0.00022,22.26212]
[1778218408173,27.55,79647.38,0.05,-0.34428,0.00022,22.25223]
[1778218413208,27.55,79647.99,0.05,-0.34411,0.00022,22.24472]
[1778218418244,27.55,79645.03,0.05,-0.34476,0.00022,22.25958]
[1778218423342,27.55,79643.1,0.05,-0.34518,0.00022,22.2693]
[1778218428559,27.55,79637.63,0.05,-0.34639,0.00022,22.29676]
[1778218434364,27.54,79638.23,0.05,-0.34625,0.00022,22.29359]
[1778218438391,27.54,79645.28,0.05,-0.34469,0.00022,22.25795]
[1778218443426,27.54,79644.62,0.05,-0.34483,0.00022,22.26121]
[1778218448461,27.54,79644.55,0.05,-0.34484,0.00022,22.26148]
[1778218453496,27.54,79642.98,0.05,-0.34519,0.00022,22.2693]
[1778218458531,27.54,79642.57,0.05,-0.34527,0.00022,22.27125]
[1778218463814,27.54,79642.08,0.05,-0.34538,0.00022,22.27363]
[1778218469500,27.54,79640.33,0.05,-0.34576,0.00022,22.28229]
[1778218473011,27.54,79642.93,0.05,-0.34515,0.00022,22.26484]
[1778218474192,27.54,79646.66,0.05,-0.34433,0.00022,22.24592]
[1778218474200,27.54,79646.66,0.05,-0.34433,0.00022,22.24592]
[1778218474204,27.54,79646.66,0.05,-0.34433,0.00022,22.24592]
[1778218476241,27.54,79647.45,0.05,-0.34415,0.00022,22.24188]
[1778218476664,27.54,79645.85,0.05,-0.3445,0.00022,22.25]
[1778218481697,27.54,79649.22,0.05,-0.34376,0.00022,22.2328]
[1778218483495,27.54,79649.49,0.05,-0.3437,0.00022,22.23142]
[1778218483504,27.54,79649.49,0.05,-0.3437,0.00022,22.23142]
[1778218483712,27.54,79649.36,0.05,-0.34373,0.00022,22.23208]
[1778218488747,27.54,79650.24,0.05,-0.34353,0.00022,22.22758]
[1778218493782,27.54,79651.13,0.05,-0.34333,0.00022,22.22301]
[1778218495015,27.54,79649.15,0.05,-0.34377,0.00022,22.2331]
[1778218495052,27.54,79649.15,0.05,-0.34377,0.00022,22.2331]
[1778218496852,27.54,79648.27,0.05,-0.34396,0.00022,22.23757]
[1778218497810,27.54,79649.92,0.05,-0.3436,0.00022,22.22915]
[1778218501318,27.54,79650.25,0.05,-0.34353,0.00022,22.22747]
[1778218501838,27.54,79650.59,0.05,-0.34345,0.00022,22.22574]
[1778218502909,27.54,79658.79,0.05,-0.34164,0.00022,22.18365]
[1778218505713,27.53,79661.06,0.05,-0.34113,0.00022,22.17176]
[1778218505753,27.53,79661.06,0.05,-0.34113,0.00022,22.17176]
[1778218507174,27.53,79660.13,0.05,-0.34134,0.00022,22.17658]
[1778218507181,27.53,79660.13,0.05,-0.34134,0.00022,22.17658]
[1778218507295,27.53,79660.13,0.05,-0.34134,0.00022,22.17658]
[1778218507880,27.53,79659.49,0.05,-0.34148,0.00022,22.17988]
[1778218509237,27.53,79659.47,0.05,-0.34148,0.00022,22.17997]
[1778218509894,27.53,79660.54,0.05,-0.34125,0.00022,22.17442]
[1778218511297,27.53,79662.39,0.05,-0.34084,0.00022,22.16483]
[1778218511304,27.53,79662.39,0.05,-0.34084,0.00022,22.16483]
[1778218511912,27.53,79662.16,0.05,-0.34089,0.00022,22.16602]
[1778218512958,27.53,79662.16,0.05,-0.34089,0.00022,22.16601]
[1778218513361,27.53,79662.16,0.05,-0.34089,0.00022,22.16601]
[1778218513923,27.53,79663.61,0.05,-0.34057,0.00022,22.15847]
[1778218515430,27.53,79662.68,0.05,-0.34077,0.00022,22.16329]
[1778218515435,27.53,79662.68,0.05,-0.34077,0.00022,22.16329]
[1778218515442,27.53,79662.68,0.05,-0.34077,0.00022,22.16329]
[1778218521751,27.53,79661.84,0.05,-0.34096,0.00022,22.16759]
[1778218523242,27.53,79659.76,0.05,-0.34141,0.00022,22.17829]
[1778218523377,27.53,79659.76,0.05,-0.34141,0.00022,22.17829]
[1778218523454,27.53,79659.76,0.05,-0.34141,0.00022,22.17829]
[1778218523460,27.53,79657.47,0.05,-0.34191,0.00022,22.19005]
[1778218525765,27.53,79653.41,0.05,-0.34281,0.00022,22.21088]
[1778218529879,27.53,79648.99,0.05,-0.34378,0.00022,22.23334]
[1778218529941,27.53,79648.47,0.05,-0.34389,0.00022,22.2359]
[1778218535300,27.53,79647.53,0.05,-0.34407,0.00022,22.2363]
[1778218535671,27.53,79647.53,0.05,-0.34407,0.00022,22.2363]
[1778218541113,27.53,79648.41,0.05,-0.34387,0.00022,22.23169]
[1778218544725,27.53,79647.45,0.05,-0.34408,0.00022,22.23654]
[1778218546891,27.53,79647.31,0.05,-0.34411,0.00022,22.23723]
[1778218548436,27.53,79645.78,0.05,-0.34445,0.00022,22.24494]
[1778218548442,27.53,79645.78,0.05,-0.34445,0.00022,22.24494]
[1778218550527,27.53,79645.7,0.05,-0.34446,0.00022,22.2453]
[1778218552596,27.53,79648.08,0.05,-0.34394,0.00022,22.23317]
[1778218552604,27.53,79650.58,0.05,-0.34338,0.00022,22.22037]
[1778218553744,27.53,79650.58,0.05,-0.34338,0.00022,22.22037]
[1778218554656,27.53,79651.93,0.05,-0.34308,0.00022,22.21345]
[1778218554758,27.53,79652.54,0.05,-0.34295,0.00022,22.21031]
[1778218559890,27.53,79654.34,0.05,-0.34255,0.00022,22.20102]
[1778218565078,27.52,79655.31,0.05,-0.34233,0.00022,22.19599]
[1778218565154,27.52,79655.31,0.05,-0.34233,0.00022,22.19599]
[1778218565957,27.52,79655.31,0.05,-0.34233,0.00022,22.19599]
[1778218565961,27.52,79655.31,0.05,-0.34233,0.00022,22.19599]
[1778218566002,27.52,79657.0,0.05,-0.34196,0.00022,22.18728]
[1778218569759,27.52,79654.55,0.05,-0.3425,0.00022,22.19985]
[1778218572361,27.52,79654.84,0.05,-0.34243,0.00022,22.19836]
[1778218575268,27.52,79657.57,0.05,-0.34183,0.00022,22.18434]
[1778218575367,27.52,79655.8,0.05,-0.34222,0.00022,22.19346]
[1778218580388,27.53,79652.89,0.05,-0.34287,0.00022,22.20848]
[1778218586430,27.52,79657.05,0.05,-0.34195,0.00022,22.18705]
[1778218591465,27.52,79653.15,0.05,-0.34278,0.00022,22.20282]
[1778218596763,27.52,79652.1,0.05,-0.34301,0.00022,22.20818]
[1778218602016,27.52,79650.6,0.05,-0.34335,0.00022,22.21584]
[1778218602030,27.52,79650.6,0.05,-0.34335,0.00022,22.21584]
[1778218602036,27.52,79650.6,0.05,-0.34335,0.00022,22.21584]
[1778218602636,27.52,79650.6,0.05,-0.34335,0.00022,22.21584]
[1778218602860,27.52,79650.6,0.05,-0.34335,0.00022,22.21584]
[1778218602890,27.52,79650.6,0.05,-0.34335,0.00022,22.21584]
[1778218602930,27.52,79653.82,0.05,-0.34263,0.00022,22.19933]
[1778218604101,27.52,79653.82,0.05,-0.34263,0.00022,22.19933]
[1778218604889,27.52,79660.56,0.05,-0.34114,0.00022,22.16458]
[1778218610602,27.53,79666.93,0.05,-0.33974,0.00022,22.13157]
[1778218615692,27.52,79670.01,0.05,-0.33907,0.00022,22.11544]
[1778218621681,27.52,79671.95,0.05,-0.33863,0.00022,22.10501]
[1778218627074,27.52,79677.49,0.05,-0.33741,0.00022,22.07565]
[1778218632154,27.52,79678.51,0.05,-0.33718,0.00022,22.07009]
[1778218638797,27.52,79678.75,0.05,-0.33711,0.00022,22.06853]
[1778218643832,27.52,79679.02,0.05,-0.33704,0.00022,22.06688]
[1778218648867,27.52,79680.76,0.05,-0.33665,0.00022,22.05743]
[1778218653902,27.51,79681.4,0.05,-0.33648,0.00022,22.04951]
[1778218658937,27.51,79681.43,0.05,-0.33646,0.00022,22.04909]
[1778218663972,27.51,79682.98,0.05,-0.33611,0.00022,22.04058]
[1778218669007,27.51,79682.27,0.05,-0.33626,0.00022,22.04413]
[1778218669358,27.51,79682.27,0.05,-0.33626,0.00022,22.04413]
[1778218669432,27.51,79682.27,0.05,-0.33626,0.00022,22.04413]
[1778218670004,27.51,79682.27,0.05,-0.33626,0.00022,22.04413]
[1778218670051,27.51,79682.27,0.05,-0.33626,0.00022,22.04409]
[1778218676056,27.51,79682.68,0.05,-0.33615,0.00022,22.0416]
[1778218681091,27.5,79681.87,0.05,-0.33632,0.00022,22.04566]
[1778218686127,27.5,79678.84,0.05,-0.33698,0.00022,22.0615]
[1778218691161,27.5,79675.68,0.05,-0.33766,0.00022,22.07795]
[1778218696223,27.5,79673.32,0.05,-0.33817,0.00022,22.09013]
[1778218698206,27.5,79663.87,0.05,-0.34025,0.00022,22.13964]
[1778218703568,27.5,79664.44,0.05,-0.34011,0.00022,22.13641]
[1778218709073,27.49,79663.73,0.05,-0.34026,0.00022,22.13985]
[1778218714857,27.49,79661.54,0.05,-0.3407,0.00022,22.14658]
[1778218721460,27.49,79663.61,0.05,-0.34023,0.00022,22.13534]
[1778218728979,27.48,79663.2,0.05,-0.3403,0.00022,22.137]
[1778218734463,27.48,79668.36,0.05,-0.33914,0.00022,22.10952]
[1778218739500,27.48,79671.29,0.05,-0.33848,0.00022,22.09374]
[1778218744891,27.47,79672.7,0.05,-0.33816,0.00022,22.08602]
[1778218750578,27.47,79673.94,0.05,-0.33786,0.00022,22.07889]
[1778218755613,27.47,79676.16,0.05,-0.33736,0.00022,22.06676]
[1778218760652,27.46,79679.11,0.05,-0.33669,0.00022,22.05073]
[1778218766039,27.46,79677.94,0.05,-0.33694,0.00022,22.05669]
[1778218771522,27.46,79679.3,0.05,-0.33662,0.00022,22.04901]
[1778218777087,27.46,79680.94,0.05,-0.33622,0.00022,22.03558]
[1778218783457,27.45,79681.23,0.05,-0.33614,0.00022,22.03358]
[1778218784984,27.45,79681.09,0.05,-0.33617,0.00022,22.03425]
[1778218785063,27.45,79680.66,0.05,-0.33626,0.00022,22.0364]
[1778218790350,27.45,79682.25,0.05,-0.33589,0.00022,22.02753]
[1778218795895,27.45,79680.87,0.05,-0.33618,0.00022,22.0345]
[1778218800929,27.44,79679.8,0.05,-0.3364,0.00022,22.03986]
[1778218805964,27.44,79680.37,0.05,-0.33627,0.00022,22.0365]
[1778218810999,27.44,79679.95,0.05,-0.33635,0.00022,22.03841]
[1778218816037,27.44,79679.12,0.05,-0.33652,0.00022,22.04252]
[1778218821072,27.43,79678.83,0.05,-0.33657,0.00022,22.04373]
[1778218827114,27.43,79680.15,0.05,-0.33626,0.00022,22.03627]
[1778218832149,27.43,79680.05,0.05,-0.33624,0.00022,22.03219]
[1778218837682,27.43,79680.58,0.05,-0.33611,0.00022,22.02905]
[1778218842866,27.42,79678.99,0.05,-0.33645,0.00022,22.03726]
[1778218848205,27.42,79680.25,0.05,-0.33616,0.00022,22.03025]
[1778218853497,27.42,79679.89,0.05,-0.33623,0.00022,22.03191]
[1778218858892,27.42,79679.26,0.05,-0.33636,0.00022,22.03497]
[1778218864375,27.41,79680.01,0.05,-0.33618,0.00022,22.03064]
[1778218868076,27.41,79679.58,0.05,-0.33627,0.00022,22.03285]
[1778218868184,27.41,79683.77,0.05,-0.33535,0.00022,22.01028]
[1778218870122,27.41,79687.53,0.05,-0.33452,0.00022,21.98995]
[1778218870151,27.41,79687.53,0.05,-0.33452,0.00022,21.98995]
[1778218871944,27.41,79691.33,0.05,-0.33368,0.00022,21.9692]
[1778218872272,27.41,79692.78,0.05,-0.33335,0.00022,21.96122]
[1778218878706,27.41,79695.85,0.05,-0.33266,0.00022,21.94409]
[1778218882316,27.4,79709.5,0.05,-0.32965,0.00022,21.86839]
[1778218883516,27.4,79711.75,0.05,-0.32916,0.00022,21.85584]
[1778218883523,27.4,79711.75,0.05,-0.32916,0.00022,21.85584]
[1778218883582,27.4,79712.69,0.05,-0.32895,0.00022,21.8506]
[1778218887609,27.4,79712.78,0.05,-0.32893,0.00022,21.84998]
[1778218887624,27.4,79712.78,0.05,-0.32893,0.00022,21.84998]
[1778218888429,27.4,79711.11,0.05,-0.32929,0.00022,21.85917]
[1778218889211,27.4,79710.33,0.05,-0.32946,0.00022,21.86345]
[1778218892540,27.4,79703.56,0.05,-0.33091,0.00022,21.8964]
[1778218892571,27.4,79703.56,0.05,-0.33091,0.00022,21.8964]
[1778218897607,27.4,79703.24,0.05,-0.33096,0.00022,21.89787]
[1778218900174,27.4,79703.61,0.05,-0.33088,0.00022,21.89573]
[1778218900592,27.4,79703.94,0.05,-0.33081,0.00022,21.89386]
[1778218903267,27.4,79703.67,0.05,-0.33086,0.00022,21.8953]
[1778218903528,27.4,79703.88,0.05,-0.33082,0.00022,21.89414]
[1778218907613,27.4,79695.42,0.05,-0.33267,0.00022,21.94053]
[1778218908624,27.4,79695.0,0.05,-0.33276,0.00022,21.94279]
[1778218914705,27.4,79694.4,0.05,-0.33289,0.00022,21.94593]
[1778218921013,27.39,79692.75,0.05,-0.33325,0.00022,21.95482]
[1778218924619,27.39,79692.47,0.05,-0.33331,0.00022,21.95631]
[1778218929831,27.39,79696.86,0.05,-0.33234,0.00022,21.93241]
[1778218934866,27.4,79695.34,0.05,-0.33268,0.00022,21.94083]
[1778218939901,27.4,79693.72,0.05,-0.33304,0.00022,21.94978]
[1778218940452,27.4,79693.72,0.05,-0.33304,0.00022,21.94978]
[1778218941940,27.4,79692.41,0.05,-0.33333,0.00022,21.95693]
[1778218941948,27.4,79692.41,0.05,-0.33333,0.00022,21.95693]
[1778218943998,27.4,79692.53,0.05,-0.33331,0.00022,21.95632]
[1778218944004,27.4,79692.53,0.05,-0.33331,0.00022,21.95632]
[1778218946051,27.4,79691.86,0.05,-0.33346,0.00022,21.96]
[1778218946055,27.4,79691.86,0.05,-0.33346,0.00022,21.96]
[1778218946082,27.4,79691.86,0.05,-0.33346,0.00022,21.96]
[1778218946150,27.4,79691.71,0.05,-0.33349,0.00022,21.96083]
[1778218950042,27.4,79692.35,0.05,-0.33335,0.00022,21.95741]
[1778218951531,27.4,79701.15,0.05,-0.33139,0.00022,21.90499]
[1778218956182,27.4,79706.52,0.05,-0.33021,0.00022,21.87525]
[1778218956213,27.4,79706.52,0.05,-0.33021,0.00022,21.87525]
[1778218956351,27.4,79706.52,0.05,-0.33021,0.00022,21.87525]
[1778218957369,27.4,79707.36,0.05,-0.33003,0.00022,21.87056]
[1778218958442,27.4,79707.7,0.05,-0.32995,0.00022,21.86867]
[1778218960450,27.4,79708.52,0.05,-0.32977,0.00022,21.8641]
[1778218961051,27.4,79708.75,0.05,-0.32972,0.00022,21.86281]
[1778218966086,27.4,79711.59,0.05,-0.3291,0.00022,21.84698]
[1778218966607,27.4,79711.59,0.05,-0.3291,0.00022,21.84698]
[1778218967315,27.4,79712.41,0.05,-0.32892,0.00022,21.84242]
[1778218968672,27.4,79713.25,0.05,-0.32874,0.00022,21.83773]
[1778218968682,27.4,79713.25,0.05,-0.32874,0.00022,21.83773]
[1778218972778,27.4,79713.45,0.05,-0.32869,0.00022,21.8366]
[1778218972784,27.4,79713.45,0.05,-0.32869,0.00022,21.8366]
[1778218974843,27.4,79714.59,0.05,-0.32844,0.00022,21.83024]
[1778218974903,27.4,79714.59,0.05,-0.32844,0.00022,21.83024]
[1778218975149,27.4,79714.69,0.05,-0.32842,0.00022,21.82968]
[1778218980184,27.4,79714.42,0.05,-0.32848,0.00022,21.8312]
[1778218985219,27.4,79716.7,0.05,-0.32798,0.00022,21.81847]
[1778218990291,27.4,79717.16,0.05,-0.32789,0.00022,21.81596]
[1778218996296,27.4,79716.65,0.05,-0.328,0.00022,21.81891]
[1778219001332,27.4,79716.55,0.05,-0.32802,0.00022,21.81953]
[1778219006366,27.4,79716.69,0.05,-0.328,0.00022,21.81882]
[1778219011401,27.4,79717.47,0.05,-0.3278,0.00022,21.81023]
[1778219019458,27.4,79717.51,0.05,-0.3278,0.00022,21.81016]
[1778219024492,27.4,79719.69,0.05,-0.32733,0.00022,21.79803]
[1778219026418,27.4,79719.69,0.05,-0.32733,0.00022,21.79803]
[1778219026447,27.4,79719.69,0.05,-0.32733,0.00022,21.79803]
[1778219027826,27.4,79721.54,0.05,-0.32693,0.00022,21.78768]
[1778219027839,27.4,79721.54,0.05,-0.32693,0.00022,21.78768]
[1778219027881,27.4,79721.88,0.05,-0.32686,0.00022,21.78585]
[1778219028643,27.4,79721.88,0.05,-0.32686,0.00022,21.78585]
[1778219028673,27.4,79721.88,0.05,-0.32686,0.00022,21.78585]
[1778219030391,27.4,79721.67,0.05,-0.3269,0.00022,21.78703]
[1778219030427,27.4,79721.27,0.05,-0.32699,0.00022,21.78936]
[1778219035499,27.4,79721.08,0.05,-0.32704,0.00022,21.7906]
[1778219040898,27.4,79720.53,0.05,-0.32717,0.00022,21.79392]
[1778219046650,27.41,79716.3,0.05,-0.3281,0.00022,21.81795]
[1778219052358,27.41,79721.5,0.05,-0.32698,0.00022,21.78896]
[1778219057601,27.41,79724.96,0.05,-0.32624,0.00022,21.76993]
[1778219062763,27.41,79727.03,0.05,-0.3258,0.00022,21.75857]
[1778219064012,27.41,79727.03,0.05,-0.3258,0.00022,21.75857]
[1778219065388,27.41,79727.72,0.05,-0.32566,0.00022,21.7548]
[1778219065390,27.41,79727.72,0.05,-0.32566,0.00022,21.7548]
[1778219065399,27.41,79727.72,0.05,-0.32566,0.00022,21.7548]
[1778219070400,27.42,79729.71,0.05,-0.32524,0.00022,21.74388]
[1778219073608,27.42,79731.03,0.05,-0.32493,0.00022,21.73236]
[1778219073616,27.42,79731.03,0.05,-0.32493,0.00022,21.73236]
[1778219078643,27.42,79732.98,0.05,-0.32451,0.00022,21.72137]
[1778219079800,27.42,79733.96,0.05,-0.3243,0.00022,21.7158]
[1778219080889,27.42,79734.12,0.05,-0.32427,0.00022,21.71491]
[1778219082417,27.42,79734.12,0.05,-0.32427,0.00022,21.71491]
[1778219082452,27.42,79734.12,0.05,-0.32427,0.00022,21.71491]
[1778219083913,27.42,79733.69,0.05,-0.32436,0.00022,21.71742]
[1778219083991,27.42,79733.49,0.05,-0.32441,0.00022,21.71858]
[1778219089953,27.42,79733.83,0.05,-0.32434,0.00022,21.71681]
[1778219094989,27.42,79731.66,0.05,-0.32482,0.00022,21.72938]
[1778219101032,27.42,79729.2,0.05,-0.32537,0.00022,21.74376]
[1778219106068,27.43,79727.88,0.05,-0.32567,0.00022,21.75159]
[1778219111102,27.43,79729.66,0.05,-0.3253,0.00022,21.74186]
[1778219116137,27.43,79731.55,0.05,-0.3249,0.00022,21.73145]
[1778219123292,27.43,79733.5,0.05,-0.32448,0.00022,21.72045]
[1778219124274,27.43,79734.01,0.05,-0.32437,0.00022,21.71762]
[1778219124512,27.43,79734.01,0.05,-0.32437,0.00022,21.71762]
[1778219124569,27.43,79734.01,0.05,-0.32437,0.00022,21.71762]
[1778219124530,27.43,79734.74,0.05,-0.32421,0.00022,21.71348]
[1778219124629,27.43,79734.74,0.05,-0.32421,0.00022,21.71348]
[1778219124726,27.43,79734.74,0.05,-0.32421,0.00022,21.71348]
[1778219125552,27.43,79734.74,0.05,-0.32421,0.00022,21.71348]
[1778219125574,27.43,79734.74,0.05,-0.32421,0.00022,21.71348]
[1778219125200,27.43,79734.74,0.05,-0.32421,0.00022,21.71351]
[1778219125745,27.43,79734.74,0.05,-0.32421,0.00022,21.71351]
[1778219126169,27.43,79734.74,0.05,-0.32421,0.00022,21.71351]
[1778219126195,27.43,79734.74,0.05,-0.32421,0.00022,21.71351]
[1778219126203,27.43,79734.74,0.05,-0.32421,0.00022,21.71351]
[1778219126545,27.43,79734.74,0.05,-0.32421,0.00022,21.71351]
[1778219126574,27.43,79734.74,0.05,-0.32421,0.00022,21.71351]
[1778219126289,27.43,79756.32,0.05,-0.31954,0.00022,21.58892]
[1778219127495,27.43,79756.91,0.05,-0.31941,0.00022,21.58548]
[1778219128622,27.43,79756.51,0.05,-0.3195,0.00022,21.58789]
[1778219128649,27.43,79756.51,0.05,-0.3195,0.00022,21.58789]
[1778219129252,27.43,79756.51,0.05,-0.3195,0.00022,21.58789]
[1778219129350,27.43,79756.51,0.05,-0.3195,0.00022,21.58789]
[1778219129361,27.43,79756.51,0.05,-0.3195,0.00022,21.58789]
[1778219129451,27.43,79755.54,0.05,-0.31971,0.00022,21.59362]
[1778219131364,27.43,79754.97,0.05,-0.31984,0.00022,21.59701]
[1778219131505,27.43,79755.13,0.05,-0.31978,0.00022,21.5918]
[1778219135438,27.44,79755.06,0.05,-0.3198,0.00022,21.5924]
[1778219135564,27.44,79753.49,0.05,-0.32014,0.00022,21.60162]
[1778219140587,27.44,79753.05,0.05,-0.32025,0.00022,21.60443]
[1778219145595,27.44,79751.86,0.05,-0.32052,0.00022,21.61167]
[1778219150649,27.44,79752.18,0.05,-0.32046,0.00022,21.6102]
[1778219155649,27.44,79749.91,0.05,-0.32096,0.00022,21.62374]
[1778219155803,27.44,79749.91,0.05,-0.32096,0.00022,21.62374]
[1778219155957,27.44,79749.91,0.05,-0.32096,0.00022,21.62374]
[1778219156018,27.44,79749.91,0.05,-0.32096,0.00022,21.62374]
[1778219156417,27.44,79749.91,0.05,-0.32097,0.00022,21.62382]
[1778219156661,27.44,79749.91,0.05,-0.32097,0.00022,21.62382]
[1778219158084,27.44,79745.76,0.05,-0.32187,0.00022,21.64789]
[1778219158531,27.44,79745.76,0.05,-0.32187,0.00022,21.64789]
[1778219159581,27.44,79744.88,0.05,-0.32206,0.00022,21.65301]
[1778219159595,27.45,79736.33,0.05,-0.32391,0.00022,21.70211]
[1778219161171,27.45,79736.33,0.05,-0.32391,0.00022,21.70215]
[1778219161228,27.45,79736.33,0.05,-0.32391,0.00022,21.70215]
[1778219162195,27.45,79734.09,0.05,-0.3244,0.00022,21.71493]
[1778219162232,27.45,79734.09,0.05,-0.3244,0.00022,21.71493]
[1778219162273,27.45,79734.09,0.05,-0.3244,0.00022,21.71493]
[1778219162460,27.45,79734.18,0.05,-0.32438,0.00022,21.71441]
[1778219164252,27.45,79734.06,0.05,-0.32441,0.00022,21.71509]
[1778219164477,27.45,79734.29,0.05,-0.32436,0.00022,21.71378]
[1778219167880,27.45,79734.76,0.05,-0.32426,0.00022,21.71111]
[1778219167913,27.45,79734.76,0.05,-0.32426,0.00022,21.71111]
[1778219170090,27.45,79734.9,0.05,-0.32423,0.00022,21.71033]
[1778219170131,27.45,79734.9,0.05,-0.32423,0.00022,21.71033]
[1778219172358,27.45,79734.82,0.05,-0.32424,0.00022,21.71083]
[1778219172389,27.45,79734.82,0.05,-0.32424,0.00022,21.71083]
[1778219177568,27.45,79735.09,0.05,-0.3242,0.00022,21.70967]
[1778219179877,27.45,79735.46,0.05,-0.32412,0.00022,21.70768]
[1778219179910,27.45,79735.46,0.05,-0.32412,0.00022,21.70768]
[1778219182441,27.45,79734.97,0.05,-0.32423,0.00022,21.71053]
[1778219182480,27.45,79734.97,0.05,-0.32423,0.00022,21.71053]
[1778219187262,27.45,79736.44,0.05,-0.32393,0.00022,21.70252]
[1778219187328,27.45,79736.44,0.05,-0.32393,0.00022,21.70252]
[1778219187637,27.45,79737.26,0.05,-0.32375,0.00022,21.6979]
[1778219188938,27.45,79739.34,0.05,-0.3233,0.00022,21.68607]
[1778219189512,27.45,79739.34,0.05,-0.3233,0.00022,21.68607]
[1778219189561,27.45,79739.34,0.05,-0.3233,0.00022,21.68607]
[1778219189613,27.45,79739.66,0.05,-0.32324,0.00022,21.68431]
[1778219189984,27.45,79739.66,0.05,-0.32324,0.00022,21.68431]
[1778219189993,27.45,79739.66,0.05,-0.32324,0.00022,21.68431]
[1778219190057,27.45,79739.66,0.05,-0.32324,0.00022,21.68431]
[1778219190085,27.45,79739.66,0.05,-0.32324,0.00022,21.68439]
[1778219196471,27.46,79742.73,0.05,-0.32256,0.00022,21.66282]
[1778219201740,27.46,79744.49,0.05,-0.32219,0.00022,21.65292]
[1778219207037,27.46,79745.67,0.05,-0.32194,0.00022,21.64618]
[1778219212817,27.46,79747.1,0.05,-0.32163,0.00022,21.63805]
[1778219218249,27.46,79746.64,0.05,-0.32173,0.00022,21.64078]
[1778219218371,27.46,79746.64,0.05,-0.32173,0.00022,21.64078]
[1778219218393,27.46,79746.64,0.05,-0.32173,0.00022,21.64078]
[1778219218459,27.46,79743.09,0.05,-0.3225,0.00022,21.66125]
[1778219219098,27.46,79743.09,0.05,-0.3225,0.00022,21.66125]
[1778219219265,27.46,79742.28,0.05,-0.32268,0.00022,21.6659]
[1778219219764,27.46,79742.28,0.05,-0.32268,0.00022,21.6659]
[1778219219775,27.46,79742.28,0.05,-0.32268,0.00022,21.6659]
[1778219219866,27.46,79741.96,0.05,-0.32275,0.00022,21.66774]
[1778219220805,27.46,79741.96,0.05,-0.32275,0.00022,21.66774]
[1778219220844,27.46,79741.96,0.05,-0.32275,0.00022,21.66774]
[1778219222778,27.46,79741.79,0.05,-0.32278,0.00022,21.66869]
[1778219222818,27.46,79741.79,0.05,-0.32278,0.00022,21.66869]
[1778219223572,27.46,79736.44,0.05,-0.32394,0.00022,21.69929]
[1778219225929,27.46,79734.15,0.05,-0.32444,0.00022,21.71237]
[1778219226596,27.46,79732.65,0.05,-0.32476,0.00022,21.72091]
[1778219232645,27.46,79729.69,0.05,-0.32541,0.00022,21.73776]
[1778219236226,27.46,79726.46,0.05,-0.32611,0.00022,21.75608]
[1778219236989,27.46,79725.16,0.05,-0.3264,0.00022,21.76343]
[1778219238386,27.46,79724.14,0.05,-0.32662,0.00022,21.76917]
[1778219238591,27.46,79724.14,0.05,-0.32662,0.00022,21.76917]
[1778219238675,27.46,79724.14,0.05,-0.32662,0.00022,21.76917]
[1778219238696,27.46,79724.29,0.05,-0.32659,0.00022,21.76835]
[1778219238823,27.46,79724.29,0.05,-0.32659,0.00022,21.76835]
[1778219238943,27.46,79724.29,0.05,-0.32659,0.00022,21.76835]
[1778219238978,27.46,79724.29,0.05,-0.32659,0.00022,21.76835]
[1778219239054,27.46,79724.29,0.05,-0.32659,0.00022,21.76835]
[1778219239374,27.46,79724.29,0.05,-0.32659,0.00022,21.76835]
[1778219239534,27.46,79724.29,0.05,-0.32659,0.00022,21.76835]
[1778219239596,27.46,79707.03,0.05,-0.33035,0.00022,21.86453]
[1778219240377,27.46,79707.03,0.05,-0.33035,0.00022,21.86453]
[1778219240461,27.46,79707.03,0.05,-0.33035,0.00022,21.86453]
[1778219240509,27.46,79707.03,0.05,-0.33035,0.00022,21.86453]
[1778219240618,27.46,79707.03,0.05,-0.33035,0.00022,21.86453]
[1778219240590,27.46,79697.84,0.05,-0.33237,0.00022,21.91508]
[1778219240710,27.46,79697.84,0.05,-0.33237,0.00022,21.91508]
[1778219240734,27.46,79697.84,0.05,-0.33237,0.00022,21.91508]
[1778219240900,27.46,79697.84,0.05,-0.33237,0.00022,21.91508]
[1778219240916,27.46,79697.84,0.05,-0.33237,0.00022,21.91508]
[1778219241092,27.46,79697.84,0.05,-0.33237,0.00022,21.91508]
[1778219241391,27.46,79696.33,0.05,-0.3327,0.00022,21.92332]
[1778219241935,27.46,79696.33,0.05,-0.3327,0.00022,21.92332]
[1778219241963,27.46,79696.33,0.05,-0.3327,0.00022,21.92332]
[1778219241975,27.46,79696.33,0.05,-0.3327,0.00022,21.92332]
[1778219242346,27.46,79696.33,0.05,-0.3327,0.00022,21.92332]
[1778219242517,27.46,79696.33,0.05,-0.3327,0.00022,21.92335]
[1778219244466,27.46,79695.72,0.05,-0.33283,0.00022,21.9267]
[1778219244480,27.46,79695.72,0.05,-0.33283,0.00022,21.9267]
[1778219244514,27.46,79695.72,0.05,-0.33283,0.00022,21.9267]
[1778219244518,27.46,79695.72,0.05,-0.33283,0.00022,21.9267]
[1778219244609,27.46,79694.4,0.05,-0.33313,0.00022,21.93391]
[1778219247835,27.46,79694.89,0.05,-0.33302,0.00022,21.93133]
[1778219248167,27.46,79694.89,0.05,-0.33302,0.00022,21.93133]
[1778219248176,27.46,79694.89,0.05,-0.33302,0.00022,21.93133]
[1778219248493,27.46,79660.25,0.05,-0.34065,0.00022,22.11568]
[1778219248715,27.46,79660.25,0.05,-0.34065,0.00022,22.11568]
[1778219248795,27.46,79660.25,0.05,-0.34065,0.00022,22.11568]
[1778219248948,27.46,79660.25,0.05,-0.34065,0.00022,22.11568]
[1778219249053,27.46,79660.25,0.05,-0.34065,0.00022,22.11568]
[1778219249062,27.46,79660.25,0.05,-0.34065,0.00022,22.11568]
[1778219249186,27.46,79660.25,0.05,-0.34065,0.00022,22.11568]
[1778219249604,27.46,79650.09,0.05,-0.34291,0.00022,22.16819]
[1778219249953,27.46,79650.09,0.05,-0.34291,0.00022,22.16819]
[1778219250649,27.46,79654.12,0.05,-0.34201,0.00022,22.14744]
[1778219250750,27.46,79654.12,0.05,-0.34201,0.00022,22.14744]
[1778219250780,27.46,79654.12,0.05,-0.34201,0.00022,22.14744]
[1778219250818,27.46,79654.12,0.05,-0.34201,0.00022,22.14744]
[1778219251702,27.46,79654.12,0.05,-0.34201,0.00022,22.14744]
[1778219251593,27.46,79656.06,0.05,-0.34156,0.00022,22.13309]
[1778219251729,27.46,79656.06,0.05,-0.34156,0.00022,22.13309]
[1778219252478,27.46,79656.06,0.05,-0.34156,0.00022,22.13309]
[1778219252553,27.46,79656.06,0.05,-0.34156,0.00022,22.13309]
[1778219252644,27.46,79655.88,0.05,-0.3416,0.00022,22.13402]
[1778219252852,27.46,79655.88,0.05,-0.3416,0.00022,22.13402]
[1778219252872,27.46,79655.88,0.05,-0.3416,0.00022,22.13402]
[1778219253074,27.46,79655.88,0.05,-0.3416,0.00022,22.13402]
[1778219253103,27.46,79655.45,0.05,-0.34169,0.00022,22.13625]
[1778219254596,27.46,79647.75,0.05,-0.34339,0.00022,22.17577]
[1778219258806,27.46,79646.26,0.05,-0.34372,0.00022,22.18324]
[1778219258812,27.46,79646.26,0.05,-0.34372,0.00022,22.18324]
[1778219259434,27.46,79646.26,0.05,-0.34372,0.00022,22.18324]
[1778219259446,27.46,79643.5,0.05,-0.34433,0.00022,22.19728]
[1778219263000,27.46,79638.48,0.05,-0.34545,0.00022,22.22274]
[1778219263081,27.46,79638.5,0.05,-0.34544,0.00022,22.22264]
[1778219268209,27.46,79638.48,0.05,-0.34544,0.00022,22.22253]
[1778219273245,27.46,79639.1,0.05,-0.3453,0.00022,22.21929]
[1778219278279,27.46,79638.88,0.05,-0.34535,0.00022,22.22046]
[1778219279388,27.46,79638.88,0.05,-0.34535,0.00022,22.22046]
[1778219279566,27.46,79638.88,0.05,-0.34535,0.00022,22.22046]
[1778219279636,27.46,79638.88,0.05,-0.34535,0.00022,22.22046]
[1778219279711,27.46,79638.66,0.05,-0.3454,0.00022,22.22161]
[1778219280612,27.46,79638.66,0.05,-0.3454,0.00022,22.22161]
[1778219280672,27.46,79631.23,0.05,-0.34705,0.00022,22.25904]
[1778219282176,27.46,79632.15,0.05,-0.34685,0.00022,22.25444]
[1778219282344,27.46,79632.15,0.05,-0.34685,0.00022,22.25444]
[1778219282387,27.46,79632.15,0.05,-0.34685,0.00022,22.25444]
[1778219282597,27.46,79632.15,0.05,-0.34685,0.00022,22.25444]
[1778219282606,27.46,79633.15,0.05,-0.34663,0.00022,22.24941]
[1778219283646,27.46,79633.15,0.05,-0.34663,0.00022,22.24941]
[1778219283667,27.46,79636.29,0.05,-0.34593,0.00022,22.23359]
[1778219284244,27.46,79636.29,0.05,-0.34593,0.00022,22.23359]
[1778219284251,27.46,79636.29,0.05,-0.34593,0.00022,22.23359]
[1778219284288,27.46,79636.29,0.05,-0.34593,0.00022,22.23359]
[1778219284329,27.46,79636.08,0.05,-0.34597,0.00022,22.23465]
[1778219286425,27.46,79636.08,0.05,-0.34597,0.00022,22.23462]
[1778219286512,27.46,79636.08,0.05,-0.34597,0.00022,22.23462]
[1778219286530,27.46,79639.88,0.05,-0.34512,0.00022,22.21538]
[1778219287892,27.46,79639.88,0.05,-0.34512,0.00022,22.21538]
[1778219287896,27.46,79639.88,0.05,-0.34512,0.00022,22.21538]
[1778219288736,27.46,79648.57,0.05,-0.34319,0.00022,22.17104]
[1778219290690,27.46,79655.53,0.05,-0.34165,0.00022,22.1352]
[1778219291836,27.46,79654.49,0.05,-0.34188,0.00022,22.14058]
[1778219291854,27.46,79654.49,0.05,-0.34188,0.00022,22.14058]
[1778219293889,27.46,79658.28,0.05,-0.34104,0.00022,22.12092]
[1778219293908,27.46,79658.28,0.05,-0.34104,0.00022,22.12092]
[1778219294715,27.46,79657.78,0.05,-0.34115,0.00022,22.12352]
[1778219299733,27.46,79658.24,0.05,-0.34105,0.00022,22.12114]
[1778219304766,27.46,79657.35,0.05,-0.34124,0.00022,22.12575]
[1778219309844,27.46,79657.15,0.05,-0.34129,0.00022,22.12679]
[1778219314915,27.46,79657.9,0.05,-0.3411,0.00022,22.11863]
[1778219319989,27.46,79657.47,0.05,-0.34119,0.00022,22.12085]
[1778219325078,27.46,79657.55,0.05,-0.34117,0.00022,22.12037]
[1778219329639,27.45,79657.89,0.05,-0.34109,0.00022,22.1184]
[1778219329675,27.45,79657.89,0.05,-0.34109,0.00022,22.1184]
[1778219335774,27.45,79657.39,0.05,-0.34119,0.00022,22.12077]
[1778219335818,27.45,79656.97,0.05,-0.34128,0.00022,22.1229]
[1778219340040,27.45,79657.13,0.05,-0.34124,0.00022,22.12192]
[1778219340086,27.45,79657.13,0.05,-0.34124,0.00022,22.12192]
[1778219341533,27.45,79656.59,0.05,-0.34135,0.00022,22.12461]
[1778219341734,27.45,79652.0,0.05,-0.34237,0.00022,22.14835]
[1778219342332,27.45,79652.0,0.05,-0.34237,0.00022,22.14835]
[1778219342376,27.45,79652.0,0.05,-0.34237,0.00022,22.14835]
[1778219342493,27.45,79652.0,0.05,-0.34237,0.00022,22.14835]
[1778219342526,27.45,79652.0,0.05,-0.34237,0.00022,22.14835]
[1778219342742,27.45,79650.43,0.05,-0.34272,0.00022,22.1564]
[1778219342986,27.45,79650.43,0.05,-0.34272,0.00022,22.1564]
[1778219343034,27.45,79650.43,0.05,-0.34272,0.00022,22.1564]
[1778219343673,27.45,79650.43,0.05,-0.34272,0.00022,22.1564]
[1778219343703,27.45,79650.43,0.05,-0.34272,0.00022,22.1564]
[1778219352524,27.45,79649.44,0.05,-0.34292,0.00022,22.16097]
[1778219352600,27.45,79649.44,0.05,-0.34292,0.00022,22.16097]
[1778219352816,27.45,79649.84,0.05,-0.34283,0.00022,22.15886]
[1778219357316,27.44,79649.3,0.05,-0.34294,0.00022,22.16154]
[1778219357343,27.44,79649.3,0.05,-0.34294,0.00022,22.16154]
[1778219357415,27.44,79651.31,0.05,-0.34249,0.00022,22.15111]
[1778219358001,27.44,79651.31,0.05,-0.34249,0.00022,22.15111]
[1778219358059,27.44,79651.31,0.05,-0.34249,0.00022,22.15111]
[1778219358873,27.44,79651.74,0.05,-0.3424,0.00022,22.14889]
[1778219358922,27.44,79651.74,0.05,-0.3424,0.00022,22.14889]
[1778219358964,27.44,79651.21,0.05,-0.34251,0.00022,22.15159]
[1778219361144,27.44,79650.96,0.05,-0.34257,0.00022,22.15285]
[1778219361170,27.44,79650.96,0.05,-0.34257,0.00022,22.15285]
[1778219361273,27.44,79650.38,0.05,-0.34269,0.00022,22.15577]
[1778219365898,27.44,79649.04,0.05,-0.34299,0.00022,22.16255]
[1778219365928,27.44,79649.04,0.05,-0.34299,0.00022,22.16255]
[1778219367710,27.44,79649.04,0.05,-0.34299,0.00022,22.16255]
[1778219367740,27.44,79649.04,0.05,-0.34299,0.00022,22.16255]
[1778219367723,27.44,79648.45,0.05,-0.34312,0.00022,22.16552]
[1778219368114,27.44,79648.45,0.05,-0.34312,0.00022,22.16552]
[1778219368119,27.44,79648.45,0.05,-0.34312,0.00022,22.16552]
[1778219368208,27.44,79648.39,0.05,-0.34313,0.00022,22.16583]
[1778219373591,27.44,79647.92,0.05,-0.34321,0.00022,22.16386]
[1778219374522,27.44,79647.95,0.05,-0.3432,0.00022,22.16366]
[1778219374548,27.44,79647.95,0.05,-0.3432,0.00022,22.16366]
[1778219374556,27.44,79647.95,0.05,-0.3432,0.00022,22.16366]
[1778219374617,27.44,79648.75,0.05,-0.34302,0.00022,22.15955]
[1778219380012,27.44,79649.01,0.05,-0.34296,0.00022,22.15814]
[1778219385044,27.44,79650.05,0.05,-0.34273,0.00022,22.15275]
[1778219390080,27.44,79647.96,0.05,-0.34319,0.00022,22.16346]
[1778219396122,27.44,79646.17,0.05,-0.34358,0.00022,22.17259]
[1778219400657,27.44,79646.76,0.05,-0.34345,0.00022,22.16954]
[1778219400657,27.44,79646.76,0.05,-0.34345,0.00022,22.16954]
[1778219400736,27.44,79646.76,0.05,-0.34345,0.00022,22.16954]
[1778219400846,27.44,79646.76,0.05,-0.34345,0.00022,22.16954]
[1778219400841,27.44,79648.3,0.05,-0.34311,0.00022,22.16163]
[1778219401034,27.44,79648.3,0.05,-0.34311,0.00022,22.16163]
[1778219401083,27.44,79648.3,0.05,-0.34311,0.00022,22.16163]
[1778219401184,27.44,79658.28,0.05,-0.34089,0.00022,22.11004]
[1778219405160,27.44,79661.59,0.05,-0.34016,0.00022,22.09286]
[1778219405169,27.44,79661.59,0.05,-0.34016,0.00022,22.09286]
[1778219405841,27.44,79660.08,0.05,-0.3405,0.00022,22.10085]
[1778219406613,27.44,79660.08,0.05,-0.3405,0.00022,22.10085]
[1778219406638,27.44,79660.08,0.05,-0.3405,0.00022,22.10085]
[1778219406648,27.44,79659.32,0.05,-0.34067,0.00022,22.10481]
[1778219410728,27.44,79658.29,0.05,-0.3409,0.00022,22.11021]
[1778219410769,27.44,79658.29,0.05,-0.3409,0.00022,22.11021]
[1778219410870,27.44,79660.18,0.05,-0.34048,0.00022,22.10038]
[1778219416350,27.44,79656.09,0.05,-0.34139,0.00022,22.12165]
[1778219417001,27.44,79658.01,0.05,-0.34096,0.00022,22.11167]
[1778219417049,27.44,79658.01,0.05,-0.34096,0.00022,22.11167]
[1778219417108,27.44,79658.01,0.05,-0.34096,0.00022,22.11167]
[1778219417270,27.44,79658.73,0.05,-0.3408,0.00022,22.10792]
[1778219422305,27.44,79663.9,0.05,-0.33966,0.00022,22.08091]
[1778219427340,27.44,79666.48,0.05,-0.33909,0.00022,22.06737]
[1778219431231,27.44,79667.3,0.05,-0.3389,0.00022,22.06306]
[1778219431880,27.44,79667.3,0.05,-0.3389,0.00022,22.06306]
[1778219431924,27.44,79669.21,0.05,-0.33846,0.00022,22.04873]
[1778219432687,27.44,79669.21,0.05,-0.33846,0.00022,22.04873]
[1778219432689,27.44,79669.21,0.05,-0.33846,0.00022,22.04873]
[1778219432872,27.44,79671.14,0.05,-0.33803,0.00022,22.03853]
[1778219433559,27.44,79671.14,0.05,-0.33803,0.00022,22.03853]
[1778219433608,27.44,79671.14,0.05,-0.33803,0.00022,22.03853]
[1778219433660,27.44,79674.38,0.05,-0.33732,0.00022,22.02136]
[1778219434988,27.44,79674.38,0.05,-0.33732,0.00022,22.02136]
[1778219436662,27.44,79680.03,0.05,-0.33607,0.00022,21.99125]
[1778219436764,27.44,79678.63,0.05,-0.33638,0.00022,21.99867]
[1778219442447,27.44,79679.02,0.05,-0.33628,0.00022,21.99629]
[1778219447609,27.44,79681.0,0.05,-0.33583,0.00022,21.98544]
[1778219453524,27.43,79681.89,0.05,-0.33562,0.00022,21.9802]
[1778219458224,27.43,79681.74,0.05,-0.33564,0.00022,21.98068]
[1778219458877,27.43,79681.74,0.05,-0.33564,0.00022,21.98068]
[1778219463903,27.43,79681.3,0.05,-0.33572,0.00022,21.98279]
[1778219466762,27.43,79680.53,0.05,-0.33589,0.00022,21.9867]
[1778219466903,27.43,79680.29,0.05,-0.33594,0.00022,21.98794]
[1778219467531,27.43,79680.29,0.05,-0.33594,0.00022,21.98794]
[1778219467673,27.43,79680.29,0.05,-0.33594,0.00022,21.98794]
[1778219476120,27.42,79676.42,0.05,-0.33677,0.00022,22.00817]
[1778219476686,27.42,79676.97,0.05,-0.33665,0.00022,22.00518]
[1778219482382,27.42,79677.86,0.05,-0.33645,0.00022,22.00023]
[1778219487763,27.42,79677.15,0.05,-0.33659,0.00022,22.00368]
[1778219492798,27.42,79677.53,0.05,-0.33647,0.00022,21.99713]
[1778219497833,27.41,79677.87,0.05,-0.33639,0.00022,21.99507]
[1778219502869,27.41,79678.5,0.05,-0.33624,0.00022,21.99147]
[1778219508910,27.41,79678.9,0.05,-0.33614,0.00022,21.98905]
[1778219513945,27.41,79678.85,0.05,-0.33614,0.00022,21.9891]
[1778219518980,27.41,79679.65,0.05,-0.33596,0.00022,21.98459]
[1778219523756,27.41,79680.56,0.05,-0.33575,0.00022,21.97959]
[1778219526306,27.41,79684.82,0.05,-0.3348,0.00022,21.9565]
[1778219531332,27.4,79681.88,0.05,-0.33544,0.00022,21.97213]
[1778219536391,27.4,79679.77,0.05,-0.3359,0.00022,21.98317]
[1778219541392,27.4,79677.87,0.05,-0.33631,0.00022,21.99305]
[1778219542187,27.4,79677.73,0.05,-0.33634,0.00022,21.99373]
[1778219542239,27.4,79677.73,0.05,-0.33634,0.00022,21.99373]
[1778219542859,27.4,79677.73,0.05,-0.33634,0.00022,21.99373]
[1778219542959,27.4,79676.13,0.05,-0.33669,0.00022,22.00222]
[1778219544184,27.4,79675.5,0.05,-0.33682,0.00022,22.00552]
[1778219544970,27.4,79674.54,0.05,-0.33703,0.00022,22.01057]
[1778219549973,27.4,79673.65,0.05,-0.33722,0.00022,22.01504]
[1778219554978,27.39,79671.46,0.05,-0.33767,0.00022,22.02206]
[1778219560004,27.39,79675.65,0.05,-0.33673,0.00022,21.99946]
[1778219562520,27.39,79671.93,0.05,-0.33755,0.00022,22.0192]
[1778219562545,27.39,79671.93,0.05,-0.33755,0.00022,22.0192]
[1778219568341,27.39,79667.67,0.05,-0.33848,0.00022,22.04158]
[1778219573377,27.39,79665.95,0.05,-0.33886,0.00022,22.05048]
[1778219578276,27.39,79659.45,0.05,-0.34029,0.00022,22.0845]
[1778219578933,27.39,79659.45,0.05,-0.34029,0.00022,22.0845]
[1778219583948,27.39,79655.25,0.05,-0.34122,0.00022,22.10632]
[1778219588482,27.39,79654.2,0.05,-0.34146,0.00022,22.11173]
[1778219588504,27.39,79654.2,0.05,-0.34146,0.00022,22.11173]
[1778219593518,27.38,79650.83,0.05,-0.3422,0.00022,22.12915]
[1778219598217,27.38,79650.97,0.05,-0.34217,0.00022,22.12837]
[1778219598297,27.38,79650.97,0.05,-0.34217,0.00022,22.12837]
[1778219598554,27.38,79650.59,0.05,-0.34225,0.00022,22.13033]
[1778219600269,27.38,79650.4,0.05,-0.34229,0.00022,22.13129]
[1778219601266,27.38,79650.23,0.05,-0.34233,0.00022,22.13216]
[1778219601280,27.38,79650.23,0.05,-0.34233,0.00022,22.13216]
[1778219601464,27.38,79650.06,0.05,-0.34237,0.00022,22.13304]
[1778219605597,27.38,79649.6,0.05,-0.34247,0.00022,22.13538]
[1778219605988,27.38,79648.82,0.05,-0.34264,0.00022,22.13939]
[1778219606102,27.38,79648.82,0.05,-0.34264,0.00022,22.13939]
[1778219606112,27.38,79648.82,0.05,-0.34264,0.00022,22.13939]
[1778219606163,27.38,79648.82,0.05,-0.34264,0.00022,22.13939]
[1778219606476,27.38,79648.82,0.05,-0.34264,0.00022,22.13939]
[1778219606523,27.38,79648.82,0.05,-0.34264,0.00022,22.13939]
[1778219606795,27.38,79648.67,0.05,-0.34268,0.00022,22.14015]
[1778219609093,27.38,79649.22,0.05,-0.34255,0.00022,22.1373]
[1778219609175,27.38,79649.22,0.05,-0.34255,0.00022,22.1373]
[1778219609992,27.38,79638.79,0.05,-0.34488,0.00022,22.19076]
[1778219611537,27.38,79638.79,0.05,-0.34488,0.00022,22.19076]
[1778219611588,27.38,79638.79,0.05,-0.34488,0.00022,22.19076]
[1778219611750,27.38,79635.93,0.05,-0.34549,0.00022,22.20099]
[1778219617688,27.38,79637.69,0.05,-0.34509,0.00022,22.19178]
[1778219624033,27.38,79635.76,0.05,-0.34551,0.00022,22.20147]
[1778219628812,27.38,79637.57,0.05,-0.3451,0.00022,22.19203]
[1778219628843,27.38,79638.49,0.05,-0.34489,0.00022,22.18728]
[1778219629490,27.38,79638.49,0.05,-0.34489,0.00022,22.18728]
[1778219629772,27.38,79638.7,0.05,-0.34484,0.00022,22.18618]
[1778219633402,27.38,79635.51,0.05,-0.34555,0.00022,22.20229]
[1778219633433,27.38,79635.51,0.05,-0.34555,0.00022,22.20229]
[1778219633550,27.38,79635.51,0.05,-0.34555,0.00022,22.20229]
[1778219633580,27.38,79635.51,0.05,-0.34555,0.00022,22.20229]
[1778219633800,27.38,79635.84,0.05,-0.34548,0.00022,22.20058]
[1778219638835,27.37,79636.48,0.05,-0.34533,0.00022,22.19716]
[1778219643861,27.37,79639.26,0.05,-0.3447,0.00022,22.18289]
[1778219643947,27.37,79646.59,0.05,-0.34306,0.00022,22.14532]
[1778219649690,27.37,79646.25,0.05,-0.34314,0.00022,22.14714]
[1778219654947,27.37,79642.78,0.05,-0.34392,0.00022,22.16499]
[1778219655473,27.37,79642.78,0.05,-0.34392,0.00022,22.16499]
[1778219655520,27.37,79642.78,0.05,-0.34392,0.00022,22.16499]
[1778219655954,27.37,79642.18,0.05,-0.34405,0.00022,22.16806]
[1778219660989,27.37,79644.38,0.05,-0.34356,0.00022,22.1568]
[1778219663352,27.37,79644.61,0.05,-0.34351,0.00022,22.15565]
[1778219663403,27.37,79644.61,0.05,-0.34351,0.00022,22.15565]
[1778219663431,27.37,79644.61,0.05,-0.34351,0.00022,22.15565]
[1778219664011,27.37,79646.33,0.05,-0.34313,0.00022,22.1468]
[1778219669046,27.38,79646.72,0.05,-0.34304,0.00022,22.14488]
[1778219669423,27.38,79646.72,0.05,-0.34304,0.00022,22.14488]
[1778219669459,27.38,79646.72,0.05,-0.34304,0.00022,22.14488]
[1778219675090,27.38,79644.77,0.05,-0.34346,0.00022,22.15076]
[1778219681130,27.38,79645.85,0.05,-0.34322,0.00022,22.14531]
[1778219686820,27.38,79645.6,0.05,-0.34328,0.00022,22.14666]
[1778219692207,27.38,79644.74,0.05,-0.34348,0.00022,22.15119]
[1778219696771,27.38,79643.75,0.05,-0.3437,0.00022,22.15631]
[1778219696819,27.38,79643.75,0.05,-0.3437,0.00022,22.15631]
[1778219696872,27.38,79641.0,0.05,-0.34432,0.00022,22.1704]
[1778219702402,27.38,79643.55,0.05,-0.34375,0.00022,22.15737]
[1778219702445,27.38,79643.55,0.05,-0.34375,0.00022,22.15737]
[1778219702574,27.38,79643.55,0.05,-0.34375,0.00022,22.15737]
[1778219702623,27.38,79643.55,0.05,-0.34375,0.00022,22.15737]
[1778219702724,27.38,79645.01,0.05,-0.34342,0.00022,22.14988]
[1778219708160,27.38,79643.82,0.05,-0.34369,0.00022,22.15607]
[1778219708670,27.38,79643.82,0.05,-0.34369,0.00022,22.15607]
[1778219708701,27.38,79643.82,0.05,-0.34369,0.00022,22.15607]
[1778219708851,27.38,79643.12,0.05,-0.34385,0.00022,22.15967]
[1778219715047,27.38,79643.2,0.05,-0.34383,0.00022,22.15929]
[1778219715093,27.38,79643.2,0.05,-0.34383,0.00022,22.15929]
[1778219715137,27.38,79644.14,0.05,-0.34362,0.00022,22.15449]
[1778219715218,27.38,79644.14,0.05,-0.34362,0.00022,22.15449]
[1778219715895,27.38,79644.14,0.05,-0.34362,0.00022,22.15449]
[1778219715925,27.38,79644.14,0.05,-0.34362,0.00022,22.15449]
[1778219715970,27.38,79644.3,0.05,-0.34359,0.00022,22.15368]
[1778219716746,27.38,79644.3,0.05,-0.34359,0.00022,22.15368]
[1778219716782,27.38,79644.3,0.05,-0.34359,0.00022,22.15368]
[1778219716891,27.38,79644.3,0.05,-0.34359,0.00022,22.15368]
[1778219716946,27.38,79644.3,0.05,-0.34359,0.00022,22.15368]
[1778219716999,27.38,79644.34,0.05,-0.34358,0.00022,22.15348]
[1778219722417,27.38,79643.9,0.05,-0.34368,0.00022,22.1558]
[1778219723868,27.38,79643.9,0.05,-0.34368,0.00022,22.1558]
[1778219723909,27.38,79643.9,0.05,-0.34368,0.00022,22.1558]
[1778219730473,27.38,79643.24,0.05,-0.34383,0.00022,22.15925]
[1778219735508,27.38,79643.58,0.05,-0.34373,0.00022,22.15329]
[1778219737867,27.38,79643.58,0.05,-0.34373,0.00022,22.15329]
[1778219737900,27.38,79643.58,0.05,-0.34373,0.00022,22.15329]
[1778219743564,27.38,79644.22,0.05,-0.34359,0.00022,22.15011]
[1778219748599,27.38,79643.97,0.05,-0.34365,0.00022,22.15145]
[1778219753904,27.38,79644.37,0.05,-0.34356,0.00022,22.14944]
[1778219759676,27.38,79644.55,0.05,-0.34353,0.00022,22.1486]
[1778219764296,27.38,79644.49,0.05,-0.34354,0.00022,22.14896]
[1778219764341,27.38,79644.49,0.05,-0.34354,0.00022,22.14896]
[1778219769747,27.38,79644.38,0.05,-0.34357,0.00022,22.14959]
[1778219774837,27.38,79644.46,0.05,-0.34355,0.00022,22.14922]
[1778219778954,27.39,79644.89,0.05,-0.34346,0.00022,22.14707]
[1778219778992,27.39,79644.89,0.05,-0.34346,0.00022,22.14707]
[1778219779002,27.39,79640.61,0.05,-0.34442,0.00022,22.16902]
[1778219783892,27.39,79639.21,0.05,-0.34473,0.00022,22.17613]
[1778219783907,27.39,79639.21,0.05,-0.34473,0.00022,22.17613]
[1778219784230,27.39,79639.21,0.05,-0.34473,0.00022,22.17613]
[1778219784207,27.39,79640.35,0.05,-0.34447,0.00022,22.17031]
[1778219785257,27.39,79640.35,0.05,-0.34447,0.00022,22.17031]
[1778219785989,27.39,79635.88,0.05,-0.34547,0.00022,22.19305]
[1778219786032,27.39,79635.88,0.05,-0.34547,0.00022,22.19305]
[1778219786044,27.39,79634.04,0.05,-0.34588,0.00022,22.20236]
[1778219791033,27.38,79635.68,0.05,-0.34551,0.00022,22.19401]
[1778219791177,27.38,79636.21,0.05,-0.34537,0.00022,22.18707]
[1778219796971,27.38,79636.72,0.05,-0.34526,0.00022,22.18445]
[1778219797025,27.38,79636.72,0.05,-0.34526,0.00022,22.18445]
[1778219797250,27.38,79635.67,0.05,-0.34549,0.00022,22.18977]
[1778219799994,27.38,79630.32,0.05,-0.34669,0.00022,22.21684]
[1778219800215,27.38,79630.92,0.05,-0.34655,0.00022,22.21383]
[1778219800348,27.38,79630.92,0.05,-0.34655,0.00022,22.21383]
[1778219802159,27.38,79631.51,0.05,-0.34642,0.00022,22.21086]
[1778219802250,27.39,79631.53,0.05,-0.34642,0.00022,22.21077]
[1778219807250,27.39,79632.07,0.05,-0.3463,0.00022,22.2081]
[1778219807926,27.39,79632.5,0.05,-0.34621,0.00022,22.20595]
[1778219807942,27.39,79632.5,0.05,-0.34621,0.00022,22.20595]
[1778219808279,27.39,79632.5,0.05,-0.34621,0.00022,22.20595]
[1778219808017,27.39,79632.5,0.05,-0.34621,0.00022,22.20597]
[1778219809196,27.39,79633.95,0.05,-0.34588,0.00022,22.19865]
[1778219815065,27.39,79634.89,0.05,-0.34567,0.00022,22.19397]
[1778219816510,27.39,79639.22,0.05,-0.34471,0.00022,22.17197]
[1778219817081,27.39,79639.53,0.05,-0.34464,0.00022,22.1704]
[1778219822114,27.39,79643.83,0.05,-0.34368,0.00022,22.14852]
[1778219827149,27.39,79644.52,0.05,-0.34353,0.00022,22.14512]
[1778219832841,27.39,79644.34,0.05,-0.34358,0.00022,22.1461]
[1778219838067,27.39,79645.53,0.05,-0.34332,0.00022,22.14027]
[1778219843261,27.39,79645.35,0.05,-0.34337,0.00022,22.14136]
[1778219848297,27.39,79645.59,0.05,-0.34332,0.00022,22.14029]
[1778219853333,27.4,79646.13,0.05,-0.34319,0.00022,22.13343]
[1778219858367,27.4,79647.94,0.05,-0.34279,0.00022,22.1243]
[1778219863376,27.4,79647.18,0.05,-0.34297,0.00022,22.12843]
[1778219869444,27.4,79647.1,0.05,-0.343,0.00022,22.12909]
[1778219876903,27.4,79647.1,0.05,-0.343,0.00022,22.12909]
[1778219882038,27.4,79647.04,0.05,-0.34303,0.00022,22.12986]
[1778219885143,27.41,79640.12,0.05,-0.34458,0.00022,22.16539]
[1778219885299,27.41,79640.83,0.05,-0.34442,0.00022,22.16178]
[1778219886470,27.41,79640.91,0.05,-0.3444,0.00022,22.16138]
[1778219887600,27.41,79640.6,0.05,-0.34447,0.00022,22.16297]
[1778219892631,27.41,79639.68,0.05,-0.34468,0.00022,22.16771]
[1778219897643,27.41,79633.96,0.05,-0.34596,0.00022,22.19675]
[1778219903017,27.41,79629.36,0.05,-0.34698,0.00022,22.21985]
[1778219905935,27.4,79624.21,0.05,-0.34813,0.00022,22.24552]
[1778219905940,27.4,79624.21,0.05,-0.34813,0.00022,22.24552]
[1778219906151,27.4,79623.59,0.05,-0.34827,0.00022,22.24858]
[1778219908303,27.4,79623.59,0.05,-0.34827,0.00022,22.24858]
[1778219908439,27.4,79623.59,0.05,-0.34827,0.00022,22.24858]
[1778219909095,27.4,79621.9,0.05,-0.34865,0.00022,22.25692]
[1778219910663,27.4,79622.02,0.05,-0.34862,0.00022,22.25632]
[1778219910704,27.4,79622.02,0.05,-0.34862,0.00022,22.25632]
[1778219910777,27.4,79621.3,0.05,-0.34878,0.00022,22.2599]
[1778219911530,27.4,79621.3,0.05,-0.34878,0.00022,22.2599]
[1778219911559,27.4,79621.3,0.05,-0.34878,0.00022,22.2599]
[1778219913196,27.4,79621.22,0.05,-0.34878,0.00022,22.25605]
[1778219913214,27.4,79621.21,0.05,-0.34878,0.00022,22.2561]
[1778219918863,27.4,79620.64,0.05,-0.3489,0.00022,22.25891]
[1778219919244,27.4,79620.64,0.05,-0.3489,0.00022,22.25891]
[1778219921382,27.4,79619.44,0.05,-0.34917,0.00022,22.26483]
[1778219922425,27.4,79612.3,0.05,-0.35078,0.00022,22.29998]
[1778219923138,27.4,79612.3,0.05,-0.35078,0.00022,22.29998]
[1778219923804,27.4,79612.0,0.05,-0.35084,0.00022,22.30144]
[1778219926264,27.4,79612.26,0.05,-0.35078,0.00022,22.30012]
[1778219927231,27.4,79613.27,0.05,-0.35055,0.00022,22.29507]
[1778219932935,27.4,79613.88,0.05,-0.3504,0.00022,22.29179]
[1778219933745,27.4,79613.88,0.05,-0.3504,0.00022,22.29179]
[1778219933751,27.4,79613.88,0.05,-0.3504,0.00022,22.29179]
[1778219933942,27.4,79614.48,0.05,-0.35026,0.00022,22.28879]
[1778219939403,27.4,79614.55,0.05,-0.35024,0.00022,22.28826]
[1778219945019,27.39,79616.21,0.05,-0.34985,0.00022,22.27971]
[1778219951065,27.39,79616.02,0.05,-0.34988,0.00022,22.28036]
[1778219953193,27.39,79616.46,0.05,-0.34978,0.00022,22.27819]
[1778219953432,27.39,79616.46,0.05,-0.34978,0.00022,22.27819]
[1778219953528,27.39,79616.54,0.05,-0.34976,0.00022,22.2777]
[1778219954123,27.39,79616.54,0.05,-0.34976,0.00022,22.2777]
[1778219954641,27.39,79610.01,0.05,-0.35123,0.00023,22.30976]
[1778219959696,27.39,79609.66,0.05,-0.3513,0.00023,22.3112]
[1778219963984,27.39,79611.25,0.05,-0.35093,0.00023,22.30316]
[1778219964016,27.39,79611.25,0.05,-0.35093,0.00023,22.30316]
[1778219965498,27.38,79611.91,0.05,-0.35077,0.00023,22.29979]
[1778219966441,27.38,79612.18,0.05,-0.35071,0.00023,22.29839]
[1778219969336,27.38,79612.36,0.05,-0.35066,0.00023,22.29737]
[1778219969432,27.38,79612.36,0.05,-0.35066,0.00023,22.2973]
[1778219972316,27.38,79613.1,0.05,-0.35046,0.00023,22.28929]
[1778219972494,27.38,79613.33,0.05,-0.35041,0.00023,22.28809]
[1778219975447,27.38,79614.43,0.05,-0.35016,0.00022,22.28253]
[1778219975496,27.38,79614.98,0.05,-0.35003,0.00022,22.27975]
[1778219980496,27.37,79616.84,0.05,-0.34959,0.00022,22.27021]
[1778219982501,27.37,79618.17,0.05,-0.34929,0.00022,22.26356]
[1778219983416,27.37,79618.79,0.05,-0.34915,0.00022,22.26035]
[1778219983971,27.37,79618.79,0.05,-0.34915,0.00022,22.26035]
[1778219983998,27.37,79618.79,0.05,-0.34915,0.00022,22.26035]
[1778219984294,27.37,79618.79,0.05,-0.34914,0.00022,22.26028]
[1778219985569,27.37,79618.45,0.05,-0.34922,0.00022,22.2619]
[1778219986308,27.37,79618.45,0.05,-0.34922,0.00022,22.2619]
[1778219987041,27.37,79618.89,0.05,-0.34912,0.00022,22.25965]
[1778219987064,27.37,79618.89,0.05,-0.34912,0.00022,22.25965]
[1778219992350,27.37,79617.37,0.05,-0.34944,0.00022,22.26677]
[1778219997384,27.36,79617.79,0.05,-0.34933,0.00022,22.26431]
[1778219998862,27.36,79617.51,0.05,-0.34939,0.00022,22.26562]
[1778219999399,27.36,79617.83,0.05,-0.34931,0.00022,22.26396]
[1778220000409,27.36,79608.61,0.05,-0.3514,0.00023,22.30949]
[1778220001267,27.36,79608.61,0.05,-0.3514,0.00023,22.30949]
[1778220001480,27.37,79603.11,0.05,-0.35264,0.00023,22.33646]
[1778220002788,27.37,79602.94,0.05,-0.35268,0.00023,22.33728]
[1778220003478,27.37,79603.29,0.05,-0.35261,0.00023,22.33566]
[1778220003582,27.37,79603.29,0.05,-0.35261,0.00023,22.33566]
[1778220003618,27.37,79603.29,0.05,-0.35261,0.00023,22.33566]
[1778220003620,27.37,79603.29,0.05,-0.35261,0.00023,22.33566]
[1778220003701,27.37,79603.29,0.05,-0.35261,0.00023,22.33566]
[1778220003731,27.37,79603.29,0.05,-0.35261,0.00023,22.33566]
[1778220004496,27.37,79595.81,0.05,-0.3543,0.00023,22.37191]
[1778220004739,27.37,79595.81,0.05,-0.3543,0.00023,22.37191]
[1778220005087,27.37,79595.81,0.05,-0.3543,0.00023,22.37191]
[1778220005145,27.37,79595.81,0.05,-0.3543,0.00023,22.37191]
[1778220005310,27.37,79595.81,0.05,-0.3543,0.00023,22.37191]
[1778220005450,27.37,79595.21,0.05,-0.35444,0.00023,22.37483]
[1778220006391,27.37,79595.21,0.05,-0.35444,0.00023,22.37483]
[1778220006411,27.37,79595.21,0.05,-0.35444,0.00023,22.37483]
[1778220006417,27.37,79595.21,0.05,-0.35444,0.00023,22.37483]
[1778220006463,27.37,79582.51,0.05,-0.35731,0.00023,22.43514]
[1778220008197,27.37,79577.4,0.05,-0.35848,0.00023,22.45912]
[1778220008218,27.37,79577.4,0.05,-0.35848,0.00023,22.45912]
[1778220009940,27.37,79574.25,0.05,-0.3592,0.00023,22.47401]
[1778220010214,27.37,79574.25,0.05,-0.3592,0.00023,22.47401]
[1778220010483,27.37,79572.55,0.05,-0.35959,0.00023,22.48189]
[1778220014057,27.37,79571.09,0.05,-0.35993,0.00023,22.48883]
[1778220014472,27.37,79570.51,0.05,-0.36006,0.00023,22.49157]
[1778220019496,27.38,79569.84,0.05,-0.36025,0.00023,22.49544]
[1778220020214,27.38,79568.92,0.05,-0.36046,0.00023,22.49967]
[1778220020227,27.38,79568.92,0.05,-0.36046,0.00023,22.49967]
[1778220020559,27.38,79558.71,0.05,-0.36279,0.00023,22.54631]
[1778220023574,27.38,79551.01,0.05,-0.36455,0.00023,22.58098]
[1778220025588,27.38,79543.78,0.05,-0.3662,0.00023,22.61309]
[1778220026501,27.38,79543.78,0.05,-0.3662,0.00023,22.61309]
[1778220026508,27.38,79543.78,0.05,-0.3662,0.00023,22.61309]
[1778220026532,27.38,79541.41,0.05,-0.36674,0.00023,22.62347]
[1778220031567,27.38,79542.96,0.05,-0.36638,0.00023,22.61657]
[1778220036583,27.38,79537.99,0.05,-0.3675,0.00023,22.6342]
[1778220036609,27.38,79538.15,0.05,-0.36746,0.00023,22.6335]
[1778220036765,27.38,79538.15,0.05,-0.36746,0.00023,22.6335]
[1778220036830,27.38,79538.15,0.05,-0.36746,0.00023,22.6335]
[1778220036881,27.38,79538.15,0.05,-0.36746,0.00023,22.6335]
[1778220037595,27.38,79526.67,0.05,-0.37009,0.00023,22.68322]
[1778220038317,27.38,79526.67,0.05,-0.37009,0.00023,22.68322]
[1778220038381,27.38,79526.67,0.05,-0.37009,0.00023,22.68322]
[1778220038518,27.37,79509.83,0.05,-0.37391,0.00023,22.75333]
[1778220039038,27.37,79509.83,0.05,-0.37391,0.00023,22.75333]
[1778220039045,27.37,79509.83,0.05,-0.37391,0.00023,22.75333]
[1778220039076,27.37,79509.83,0.05,-0.37391,0.00023,22.75333]
[1778220039084,27.37,79509.83,0.05,-0.37391,0.00023,22.75333]
[1778220039101,27.37,79509.83,0.05,-0.37391,0.00023,22.75333]
[1778220039107,27.37,79509.83,0.05,-0.37391,0.00023,22.75333]
[1778220039288,27.37,79509.83,0.05,-0.37391,0.00023,22.75333]
[1778220039315,27.37,79509.83,0.05,-0.37391,0.00023,22.75333]
[1778220039515,27.37,79509.83,0.05,-0.37391,0.00023,22.75333]
[1778220039533,27.37,79509.83,0.05,-0.37391,0.00023,22.75333]
[1778220039539,27.36,79505.25,0.05,-0.37492,0.00023,22.77151]
[1778220041208,27.35,79507.34,0.05,-0.3744,0.00023,22.76211]
[1778220041523,27.34,79504.89,0.05,-0.37493,0.00023,22.77149]
[1778220042381,27.34,79504.89,0.05,-0.37493,0.00023,22.77149]
[1778220042386,27.34,79504.89,0.05,-0.37493,0.00023,22.77149]
[1778220042584,27.33,79501.92,0.05,-0.37557,0.00023,22.7829]
[1778220043148,27.33,79501.92,0.05,-0.37557,0.00023,22.7829]
[1778220043407,27.32,79499.03,0.05,-0.3762,0.00023,22.79392]
[1778220045212,27.32,79493.96,0.05,-0.37737,0.00023,22.8146]
[1778220045551,27.32,79493.96,0.05,-0.37737,0.00023,22.8146]
[1778220045576,27.32,79493.96,0.05,-0.37737,0.00023,22.8146]
[1778220045605,27.29,79491.77,0.05,-0.37777,0.00023,22.82157]
[1778220045648,27.29,79491.77,0.05,-0.37777,0.00023,22.82157]
[1778220046840,27.29,79489.46,0.05,-0.37831,0.00023,22.8309]
[1778220046857,27.29,79489.46,0.05,-0.37831,0.00023,22.8309]
[1778220046927,27.29,79489.46,0.05,-0.37831,0.00023,22.8309]
[1778220046934,27.29,79489.46,0.05,-0.37831,0.00023,22.8309]
[1778220047475,27.29,79489.46,0.05,-0.37831,0.00023,22.8309]
[1778220047483,27.29,79489.46,0.05,-0.37831,0.00023,22.8309]
[1778220047497,27.29,79489.46,0.05,-0.37831,0.00023,22.8309]
[1778220047507,27.29,79489.46,0.05,-0.37831,0.00023,22.8309]
[1778220047617,27.3,79487.75,0.05,-0.37874,0.00023,22.83833]
[1778220048149,27.3,79487.75,0.05,-0.37874,0.00023,22.83833]
[1778220048970,27.3,79479.95,0.05,-0.38055,0.00023,22.86947]
[1778220049105,27.3,79479.95,0.05,-0.38055,0.00023,22.86947]
[1778220049126,27.3,79479.95,0.05,-0.38055,0.00023,22.86947]
[1778220049130,27.3,79479.95,0.05,-0.38055,0.00023,22.86947]
[1778220049283,27.3,79479.95,0.05,-0.38055,0.00023,22.86947]
[1778220049454,27.3,79479.95,0.05,-0.38055,0.00023,22.86947]
[1778220049579,27.3,79479.95,0.05,-0.38055,0.00023,22.86947]
[1778220049585,27.3,79479.95,0.05,-0.38055,0.00023,22.86947]
[1778220049602,27.3,79471.14,0.05,-0.38259,0.00023,22.90383]
[1778220049870,27.3,79471.14,0.05,-0.38259,0.00023,22.90383]
[1778220049872,27.3,79471.14,0.05,-0.38259,0.00023,22.90383]
[1778220050320,27.3,79471.14,0.05,-0.38259,0.00023,22.90383]
[1778220050475,27.3,79471.14,0.05,-0.38259,0.00023,22.90383]
[1778220050601,27.3,79458.59,0.05,-0.38552,0.00023,22.95199]
[1778220051027,27.3,79458.59,0.05,-0.38552,0.00023,22.95199]
[1778220051159,27.3,79458.59,0.05,-0.38552,0.00023,22.95199]
[1778220051279,27.3,79458.59,0.05,-0.38552,0.00023,22.95199]
[1778220051381,27.3,79456.39,0.05,-0.38603,0.00023,22.96032]
[1778220052111,27.3,79456.39,0.05,-0.38603,0.00023,22.96032]
[1778220052140,27.3,79456.39,0.05,-0.38603,0.00023,22.96032]
[1778220052287,27.3,79456.39,0.05,-0.38603,0.00023,22.96032]
[1778220052300,27.3,79456.39,0.05,-0.38603,0.00023,22.96032]
[1778220052498,27.3,79456.39,0.05,-0.38603,0.00023,22.96032]
[1778220052532,27.3,79456.39,0.05,-0.38603,0.00023,22.96032]
[1778220052541,27.3,79456.39,0.05,-0.38603,0.00023,22.96032]
[1778220052543,27.3,79456.39,0.05,-0.38603,0.00023,22.96032]
[1778220052550,27.3,79454.45,0.05,-0.38649,0.00023,22.96764]
[1778220056324,27.3,79447.74,0.05,-0.38805,0.00023,22.99267]
[1778220056901,27.3,79447.74,0.05,-0.38805,0.00023,22.99267]
[1778220056937,27.3,79447.74,0.05,-0.38805,0.00023,22.99267]
[1778220057233,27.3,79447.74,0.05,-0.38805,0.00023,22.99267]
[1778220057566,27.3,79448.4,0.05,-0.3879,0.00023,22.99021]
[1778220061542,27.3,79455.06,0.05,-0.38634,0.00023,22.96532]
[1778220064214,27.3,79454.27,0.05,-0.38652,0.00023,22.9682]
[1778220064219,27.3,79454.27,0.05,-0.38652,0.00023,22.9682]
[1778220064548,27.3,79455.49,0.05,-0.38623,0.00023,22.96357]
[1778220066563,27.3,79448.54,0.05,-0.38786,0.00023,22.98953]
[1778220067505,27.3,79448.54,0.05,-0.38786,0.00023,22.98953]
[1778220067601,27.3,79446.88,0.05,-0.38825,0.00023,22.99571]
[1778220072929,27.3,79445.75,0.05,-0.38855,0.00023,23.00047]
[1778220076284,27.32,79446.58,0.05,-0.38839,0.00023,22.99807]
[1778220076294,27.32,79446.58,0.05,-0.38839,0.00023,22.99807]
[1778220076360,27.3,79454.81,0.05,-0.38641,0.00023,22.96641]
[1778220079083,27.29,79457.12,0.05,-0.38582,0.00023,22.95689]
[1778220079586,27.28,79461.93,0.05,-0.38468,0.00023,22.93833]
[1778220081366,27.28,79460.93,0.05,-0.3849,0.00023,22.94183]
[1778220081583,27.27,79449.47,0.05,-0.38754,0.00023,22.98443]
[1778220082411,27.27,79449.47,0.05,-0.38754,0.00023,22.98443]
[1778220082423,27.27,79449.47,0.05,-0.38754,0.00023,22.98443]
[1778220082636,27.27,79449.47,0.05,-0.38754,0.00023,22.98443]
[1778220082492,27.26,79449.51,0.05,-0.3875,0.00023,22.98373]
[1778220082661,27.26,79449.51,0.05,-0.3875,0.00023,22.98373]
[1778220083936,27.25,79449.58,0.05,-0.38745,0.00023,22.98291]
[1778220083952,27.25,79449.58,0.05,-0.38745,0.00023,22.98291]
[1778220085812,27.25,79450.28,0.05,-0.38727,0.00023,22.97998]
[1778220086619,27.24,79446.48,0.05,-0.38815,0.00023,22.99397]
[1778220087692,27.24,79441.34,0.05,-0.38934,0.00023,23.01269]
[1778220088006,27.24,79441.34,0.05,-0.38934,0.00023,23.01269]
[1778220088023,27.24,79441.34,0.05,-0.38934,0.00023,23.01269]
[1778220088060,27.24,79441.34,0.05,-0.38934,0.00023,23.01269]
[1778220088649,27.24,79436.69,0.05,-0.39042,0.00023,23.02934]
[1778220088780,27.24,79436.69,0.05,-0.39042,0.00023,23.02934]
[1778220088795,27.24,79436.69,0.05,-0.39042,0.00023,23.02934]
[1778220088972,27.24,79436.69,0.05,-0.39042,0.00023,23.02934]
[1778220089460,27.23,79433.08,0.05,-0.39124,0.00024,23.04199]
[1778220089740,27.23,79433.08,0.05,-0.39124,0.00024,23.04199]
[1778220089768,27.23,79433.08,0.05,-0.39124,0.00024,23.04199]
[1778220092031,27.22,79437.36,0.05,-0.39019,0.00023,23.02188]
[1778220092040,27.22,79437.36,0.05,-0.39019,0.00023,23.02188]
[1778220092475,27.22,79436.76,0.05,-0.39033,0.00023,23.02405]
[1778220098107,27.22,79434.57,0.05,-0.39084,0.00024,23.03199]
[1778220103012,27.22,79435.19,0.05,-0.3907,0.00024,23.02975]
[1778220103240,27.22,79439.97,0.05,-0.38957,0.00023,23.01231]
[1778220107263,27.22,79446.63,0.05,-0.38801,0.00023,22.98769]
[1778220113213,27.22,79445.83,0.05,-0.38819,0.00023,22.99063]
[1778220118248,27.22,79445.76,0.05,-0.38821,0.00023,22.99087]
[1778220120435,27.22,79445.7,0.05,-0.38822,0.00023,22.99108]
[1778220120474,27.22,79445.7,0.05,-0.38822,0.00023,22.99108]
[1778220120642,27.22,79445.7,0.05,-0.38822,0.00023,22.99108]
[1778220120657,27.22,79445.7,0.05,-0.38822,0.00023,22.99108]
[1778220120590,27.22,79445.53,0.05,-0.38826,0.00023,22.99171]
[1778220120812,27.22,79445.53,0.05,-0.38826,0.00023,22.99171]
[1778220120851,27.22,79445.53,0.05,-0.38826,0.00023,22.99171]
[1778220120986,27.22,79445.53,0.05,-0.38826,0.00023,22.99171]
[1778220121031,27.22,79445.53,0.05,-0.38826,0.00023,22.99171]
[1778220121591,27.22,79450.11,0.05,-0.38718,0.00023,22.9746]
[1778220124653,27.22,79454.32,0.05,-0.3862,0.00023,22.95874]
[1778220125294,27.22,79455.16,0.05,-0.386,0.00023,22.95553]
[1778220125320,27.22,79455.16,0.05,-0.386,0.00023,22.95553]
[1778220125339,27.22,79455.16,0.05,-0.386,0.00023,22.95553]
[1778220126546,27.22,79454.41,0.05,-0.38617,0.00023,22.95831]
[1778220126559,27.22,79454.41,0.05,-0.38617,0.00023,22.95831]
[1778220126589,27.22,79454.41,0.05,-0.38617,0.00023,22.95831]
[1778220126592,27.22,79456.96,0.05,-0.38557,0.00023,22.94861]
[1778220126907,27.22,79456.96,0.05,-0.38557,0.00023,22.94861]
[1778220127199,27.22,79456.96,0.05,-0.38557,0.00023,22.94861]
[1778220127581,27.21,79463.63,0.05,-0.38401,0.00023,22.92307]
[1778220128473,27.21,79463.63,0.05,-0.38401,0.00023,22.92307]
[1778220128488,27.21,79463.63,0.05,-0.38401,0.00023,22.92307]
[1778220128619,27.21,79473.28,0.05,-0.38175,0.00023,22.88551]
[1778220133647,27.21,79477.03,0.05,-0.38088,0.00023,22.87074]
[1778220138331,27.21,79478.17,0.05,-0.38061,0.00023,22.86625]
[1778220138336,27.21,79478.17,0.05,-0.38061,0.00023,22.86625]
[1778220138389,27.21,79478.17,0.05,-0.38061,0.00023,22.86625]
[1778220139028,27.21,79478.17,0.05,-0.38061,0.00023,22.86625]
[1778220139565,27.21,79478.17,0.05,-0.38061,0.00023,22.86625]
[1778220139570,27.21,79478.17,0.05,-0.38061,0.00023,22.86625]
[1778220139585,27.21,79479.37,0.05,-0.38033,0.00023,22.86149]
[1778220144627,27.21,79481.36,0.05,-0.37987,0.00023,22.85355]
[1778220145739,27.21,79481.6,0.05,-0.37981,0.00023,22.85259]
[1778220145747,27.21,79481.6,0.05,-0.37981,0.00023,22.85259]
[1778220150762,27.21,79485.4,0.05,-0.37893,0.00023,22.83736]
[1778220153962,27.21,79485.54,0.05,-0.37888,0.00023,22.83265]
[1778220153967,27.21,79485.54,0.05,-0.37888,0.00023,22.83265]
[1778220154552,27.21,79486.8,0.05,-0.37858,0.00023,22.82757]
[1778220160558,27.21,79487.61,0.05,-0.37839,0.00023,22.8243]
[1778220165643,27.21,79490.18,0.05,-0.3778,0.00023,22.81391]
[1778220170702,27.22,79491.76,0.05,-0.37743,0.00023,22.80754]
[1778220172914,27.22,79485.42,0.05,-0.37891,0.00023,22.8332]
[1778220178363,27.22,79489.24,0.05,-0.37802,0.00023,22.8178]
[1778220183783,27.22,79492.59,0.05,-0.37725,0.00023,22.80427]
[1778220191761,27.22,79493.54,0.05,-0.37704,0.00023,22.80062]
[1778220197600,27.22,79492.84,0.05,-0.37721,0.00023,22.80368]
[1778220202856,27.22,79487.53,0.05,-0.37845,0.00023,22.82535]
[1778220203734,27.22,79487.53,0.05,-0.37845,0.00023,22.82535]
[1778220203767,27.22,79487.53,0.05,-0.37845,0.00023,22.82535]
[1778220202958,27.22,79486.78,0.05,-0.37863,0.00023,22.8284]
[1778220203845,27.22,79486.78,0.05,-0.37863,0.00023,22.82841]
[1778220208910,27.23,79490.29,0.05,-0.37782,0.00023,22.81429]
[1778220214283,27.23,79493.45,0.05,-0.37707,0.00023,22.7974]
[1778220214728,27.23,79494.58,0.05,-0.37681,0.00023,22.79287]
[1778220215182,27.23,79502.46,0.05,-0.37498,0.00023,22.76039]
[1778220217213,27.23,79505.19,0.05,-0.37435,0.00023,22.74909]
[1778220217746,27.23,79505.19,0.05,-0.37435,0.00023,22.74909]
[1778220217504,27.23,79505.04,0.05,-0.37439,0.00023,22.74984]
[1778220218597,27.23,79506.5,0.05,-0.37406,0.00023,22.74381]
[1778220223676,27.23,79505.36,0.05,-0.37433,0.00023,22.74876]
[1778220229798,27.24,79507.87,0.05,-0.37377,0.00023,22.73864]
[1778220236067,27.24,79505.66,0.05,-0.3743,0.00023,22.74831]
[1778220238784,27.25,79505.23,0.05,-0.37441,0.00023,22.75022]
[1778220239095,27.25,79504.81,0.05,-0.37451,0.00023,22.75208]
[1778220244130,27.25,79505.54,0.05,-0.37436,0.00023,22.74935]
[1778220249166,27.25,79504.32,0.05,-0.37466,0.00023,22.75472]
[1778220254200,27.26,79503.33,0.05,-0.3749,0.00023,22.75911]
[1778220259537,27.26,79503.35,0.05,-0.37491,0.00023,22.75925]
[1778220259944,27.26,79502.84,0.05,-0.37503,0.00023,22.76148]
[1778220260016,27.26,79502.84,0.05,-0.37503,0.00023,22.76148]
[1778220260065,27.26,79502.84,0.05,-0.37503,0.00023,22.76148]
[1778220260270,27.26,79502.84,0.05,-0.37503,0.00023,22.76148]
[1778220260411,27.26,79502.84,0.05,-0.37503,0.00023,22.76148]
[1778220260493,27.26,79502.84,0.05,-0.37503,0.00023,22.76148]
[1778220260595,27.26,79502.84,0.05,-0.37503,0.00023,22.76148]
[1778220260641,27.26,79502.84,0.05,-0.37503,0.00023,22.76148]
[1778220260798,27.26,79502.84,0.05,-0.37503,0.00023,22.76148]
[1778220260824,27.26,79502.84,0.05,-0.37503,0.00023,22.76148]
[1778220260689,27.26,79517.5,0.05,-0.37164,0.00023,22.69989]
[1778220261034,27.26,79517.5,0.05,-0.37164,0.00023,22.69989]
[1778220261117,27.26,79517.5,0.05,-0.37164,0.00023,22.69989]
[1778220261130,27.26,79517.5,0.05,-0.37164,0.00023,22.69989]
[1778220261150,27.26,79517.5,0.05,-0.37164,0.00023,22.69989]
[1778220261231,27.26,79517.5,0.05,-0.37164,0.00023,22.69989]
[1778220261242,27.26,79517.5,0.05,-0.37164,0.00023,22.69989]
[1778220261245,27.26,79517.5,0.05,-0.37164,0.00023,22.69989]
[1778220261276,27.26,79517.5,0.05,-0.37164,0.00023,22.69989]
[1778220261450,27.26,79517.5,0.05,-0.37164,0.00023,22.69989]
[1778220261490,27.26,79517.5,0.05,-0.37164,0.00023,22.69989]
[1778220261671,27.26,79517.5,0.05,-0.37164,0.00023,22.69989]
[1778220261703,27.26,79517.5,0.05,-0.37164,0.00023,22.69989]
[1778220261767,27.26,79525.95,0.05,-0.36969,0.00023,22.66368]
[1778220261917,27.26,79525.95,0.05,-0.36969,0.00023,22.66368]
[1778220264037,27.26,79524.11,0.05,-0.37012,0.00023,22.67161]
[1778220264652,27.26,79523.04,0.05,-0.37036,0.00023,22.6762]
[1778220267184,27.26,79522.13,0.05,-0.37057,0.00023,22.6801]
[1778220267211,27.26,79522.13,0.05,-0.37057,0.00023,22.6801]
[1778220267558,27.26,79519.39,0.05,-0.3712,0.00023,22.69182]
[1778220272634,27.26,79516.63,0.05,-0.37182,0.00023,22.69936]
[1778220272683,27.26,79523.39,0.05,-0.37026,0.00023,22.67042]
[1778220278375,27.26,79523.55,0.05,-0.37022,0.00023,22.66974]
[1778220283413,27.26,79523.96,0.05,-0.37012,0.00023,22.66797]
[1778220289081,27.26,79523.23,0.05,-0.37029,0.00023,22.67111]
[1778220295607,27.26,79520.71,0.05,-0.37087,0.00023,22.68187]
[1778220295632,27.26,79520.71,0.05,-0.37087,0.00023,22.68187]
[1778220295769,27.26,79521.18,0.05,-0.37076,0.00023,22.67982]
[1778220296839,27.26,79514.94,0.05,-0.3722,0.00023,22.7064]
[1778220298207,27.26,79515.65,0.05,-0.37204,0.00023,22.70336]
[1778220298212,27.26,79515.65,0.05,-0.37204,0.00023,22.70336]
[1778220298222,27.26,79515.65,0.05,-0.37204,0.00023,22.70336]
[1778220298864,27.26,79515.65,0.05,-0.37204,0.00023,22.70336]
[1778220298520,27.26,79515.65,0.05,-0.37203,0.00023,22.70333]
[1778220298888,27.26,79515.65,0.05,-0.37203,0.00023,22.70333]
[1778220299525,27.26,79514.44,0.05,-0.37231,0.00023,22.70842]
[1778220300059,27.26,79514.44,0.05,-0.37231,0.00023,22.70842]
[1778220300531,27.26,79514.14,0.05,-0.37238,0.00023,22.70969]
[1778220305540,27.26,79518.7,0.05,-0.37132,0.00023,22.69015]
[1778220306270,27.26,79519.32,0.05,-0.37118,0.00023,22.68748]
[1778220306292,27.26,79519.32,0.05,-0.37118,0.00023,22.68748]
[1778220306383,27.26,79519.32,0.05,-0.37118,0.00023,22.68748]
[1778220306388,27.26,79519.32,0.05,-0.37118,0.00023,22.68748]
[1778220306471,27.26,79519.32,0.05,-0.37118,0.00023,22.68748]
[1778220306573,27.26,79519.32,0.05,-0.37118,0.00023,22.68748]
[1778220307885,27.26,79517.55,0.05,-0.37158,0.00023,22.69498]
[1778220307912,27.26,79517.55,0.05,-0.37158,0.00023,22.69498]
[1778220308779,27.26,79517.55,0.05,-0.37158,0.00023,22.69498]
[1778220308833,27.26,79517.55,0.05,-0.37158,0.00023,22.69498]
[1778220308847,27.26,79512.48,0.05,-0.37275,0.00023,22.71644]
[1778220309497,27.26,79512.48,0.05,-0.37275,0.00023,22.71644]
[1778220309518,27.26,79512.48,0.05,-0.37275,0.00023,22.71644]
[1778220309528,27.26,79512.48,0.05,-0.37275,0.00023,22.71644]
[1778220309618,27.25,79512.67,0.05,-0.37271,0.00023,22.71559]
[1778220310151,27.25,79512.67,0.05,-0.37271,0.00023,22.71559]
[1778220310169,27.25,79512.67,0.05,-0.37271,0.00023,22.71559]
[1778220310602,27.25,79512.67,0.05,-0.3727,0.00023,22.71555]
[1778220310968,27.25,79512.67,0.05,-0.3727,0.00023,22.71555]
[1778220312571,27.25,79513.17,0.05,-0.37259,0.00023,22.7134]
[1778220312874,27.25,79514.38,0.05,-0.3723,0.00023,22.70824]
[1778220317875,27.25,79514.6,0.05,-0.37225,0.00023,22.70715]
[1778220318563,27.25,79514.02,0.05,-0.37238,0.00023,22.70957]
[1778220318569,27.25,79514.02,0.05,-0.37238,0.00023,22.70957]
[1778220320630,27.25,79514.9,0.05,-0.37217,0.00023,22.70576]
[1778220320637,27.25,79514.9,0.05,-0.37217,0.00023,22.70576]
[1778220325493,27.25,79516.16,0.05,-0.37187,0.00023,22.70022]
[1778220325526,27.25,79516.16,0.05,-0.37187,0.00023,22.70022]
[1778220326785,27.25,79516.16,0.05,-0.37187,0.00023,22.70019]
[1778220326792,27.25,79516.16,0.05,-0.37187,0.00023,22.70019]
[1778220326886,27.25,79515.99,0.05,-0.37191,0.00023,22.70088]
[1778220331828,27.25,79514.61,0.05,-0.37222,0.00023,22.7066]
[1778220331864,27.25,79514.61,0.05,-0.37222,0.00023,22.7066]
[1778220331874,27.24,79507.53,0.05,-0.37384,0.00023,22.73224]
[1778220332638,27.24,79507.53,0.05,-0.37384,0.00023,22.73224]
[1778220332765,27.24,79507.53,0.05,-0.37383,0.00023,22.73219]
[1778220333289,27.24,79507.53,0.05,-0.37383,0.00023,22.73219]
[1778220333825,27.24,79507.53,0.05,-0.37383,0.00023,22.73219]
[1778220334640,27.24,79504.49,0.05,-0.37453,0.00023,22.74482]
[1778220334830,27.24,79495.65,0.05,-0.37659,0.00023,22.78141]
[1778220335044,27.24,79495.65,0.05,-0.37659,0.00023,22.78141]
[1778220335399,27.24,79495.65,0.05,-0.37659,0.00023,22.78141]
[1778220335415,27.24,79495.65,0.05,-0.37659,0.00023,22.78141]
[1778220335862,27.25,79494.9,0.05,-0.37677,0.00023,22.78454]
[1778220336290,27.25,79494.9,0.05,-0.37677,0.00023,22.78454]
[1778220336318,27.25,79494.9,0.05,-0.37677,0.00023,22.78454]
[1778220336788,27.25,79495.03,0.05,-0.37674,0.00023,22.78406]
[1778220337091,27.25,79495.03,0.05,-0.37674,0.00023,22.78406]
[1778220337887,27.25,79494.71,0.05,-0.37682,0.00023,22.78542]
[1778220338184,27.25,79494.71,0.05,-0.37682,0.00023,22.78542]
[1778220338870,27.25,79485.96,0.05,-0.37885,0.00023,22.82094]
[1778220339024,27.25,79485.96,0.05,-0.37885,0.00023,22.82094]
[1778220339032,27.25,79485.96,0.05,-0.37885,0.00023,22.82094]
[1778220339911,27.25,79480.3,0.05,-0.38017,0.00023,22.8436]
[1778220340226,27.25,79480.3,0.05,-0.38017,0.00023,22.8436]
[1778220340251,27.25,79480.3,0.05,-0.38017,0.00023,22.8436]
[1778220340347,27.25,79480.3,0.05,-0.38017,0.00023,22.8436]
[1778220340370,27.25,79480.3,0.05,-0.38017,0.00023,22.8436]
[1778220340578,27.25,79480.3,0.05,-0.38017,0.00023,22.8436]
[1778220340603,27.25,79480.3,0.05,-0.38017,0.00023,22.8436]
[1778220340795,27.25,79480.3,0.05,-0.38017,0.00023,22.8436]
[1778220340812,27.25,79480.3,0.05,-0.38017,0.00023,22.8436]
[1778220340894,27.25,79477.73,0.05,-0.38077,0.00023,22.8538]
[1778220341138,27.25,79477.73,0.05,-0.38077,0.00023,22.8538]
[1778220341166,27.25,79477.73,0.05,-0.38077,0.00023,22.8538]
[1778220341231,27.25,79477.73,0.05,-0.38077,0.00023,22.8538]
[1778220341364,27.25,79477.73,0.05,-0.38077,0.00023,22.8538]
[1778220341376,27.25,79477.73,0.05,-0.38077,0.00023,22.8538]
[1778220341822,27.25,79477.73,0.05,-0.38077,0.00023,22.8538]
[1778220342065,27.25,79477.73,0.05,-0.38077,0.00023,22.8538]
[1778220342829,27.25,79478.37,0.05,-0.38062,0.00023,22.85127]
[1778220344877,27.25,79478.04,0.05,-0.3807,0.00023,22.85258]
[1778220344885,27.25,79478.04,0.05,-0.3807,0.00023,22.85258]
[1778220344917,27.25,79469.03,0.05,-0.3828,0.00023,22.88791]
[1778220346646,27.25,79469.03,0.05,-0.3828,0.00023,22.88794]
[1778220346678,27.25,79469.03,0.05,-0.3828,0.00023,22.88794]
[1778220346856,27.25,79470.07,0.05,-0.38256,0.00023,22.88392]
[1778220347405,27.25,79470.07,0.05,-0.38256,0.00023,22.88392]
[1778220347863,27.25,79469.4,0.05,-0.38272,0.00023,22.88655]
[1778220352898,27.25,79472.27,0.05,-0.38206,0.00023,22.87545]
[1778220357933,27.25,79477.42,0.05,-0.38086,0.00023,22.85529]
[1778220360046,27.25,79477.45,0.05,-0.38085,0.00023,22.8552]
[1778220360076,27.25,79477.45,0.05,-0.38085,0.00023,22.8552]
[1778220360221,27.25,79478.17,0.05,-0.38069,0.00023,22.85237]
[1778220362843,27.25,79484.77,0.05,-0.37915,0.00023,22.82601]
[1778220368002,27.25,79486.41,0.05,-0.37876,0.00023,22.81934]
[1778220373038,27.25,79486.63,0.05,-0.3787,0.00023,22.81834]
[1778220374297,27.25,79486.63,0.05,-0.3787,0.00023,22.81834]
[1778220374836,27.25,79486.43,0.05,-0.37875,0.00023,22.81909]
[1778220377593,27.25,79485.94,0.05,-0.37886,0.00023,22.821]
[1778220377601,27.25,79485.94,0.05,-0.37886,0.00023,22.821]
[1778220377636,27.25,79485.94,0.05,-0.37886,0.00023,22.821]
[1778220377832,27.25,79485.94,0.05,-0.37886,0.00023,22.82097]
[1778220378854,27.25,79485.94,0.05,-0.37886,0.00023,22.82097]
[1778220378900,27.25,79485.94,0.05,-0.37886,0.00023,22.82097]
[1778220378913,27.25,79492.43,0.05,-0.37735,0.00023,22.7947]
[1778220379751,27.25,79492.43,0.05,-0.37735,0.00023,22.7947]
[1778220379790,27.25,79492.43,0.05,-0.37735,0.00023,22.7947]
[1778220383710,27.25,79494.0,0.05,-0.37698,0.00023,22.78827]
[1778220388718,27.25,79499.09,0.05,-0.3758,0.00023,22.76734]
[1778220393718,27.25,79497.99,0.05,-0.37603,0.00023,22.76772]
[1778220397960,27.25,79496.91,0.05,-0.37628,0.00023,22.77216]
[1778220399214,27.25,79498.64,0.05,-0.37588,0.00023,22.76506]
[1778220399260,27.25,79510.5,0.05,-0.37313,0.00023,22.71566]
[1778220400956,27.25,79510.5,0.05,-0.37313,0.00023,22.71566]
[1778220400965,27.25,79510.5,0.05,-0.37313,0.00023,22.71566]
[1778220401964,27.25,79509.88,0.05,-0.37328,0.00023,22.7184]
[1778220407280,27.25,79506.71,0.05,-0.37403,0.00023,22.73192]
[1778220412315,27.25,79503.01,0.05,-0.3749,0.00023,22.74754]
[1778220417350,27.26,79501.47,0.05,-0.37527,0.00023,22.75414]
[1778220422371,27.26,79503.31,0.05,-0.37485,0.00023,22.74665]
[1778220428073,27.26,79505.74,0.05,-0.37429,0.00023,22.73674]
[1778220430057,27.26,79505.39,0.05,-0.37438,0.00023,22.73839]
[1778220430089,27.26,79505.39,0.05,-0.37438,0.00023,22.73839]
[1778220431774,27.26,79505.39,0.05,-0.37439,0.00023,22.73849]
[1778220432122,27.26,79505.39,0.05,-0.37439,0.00023,22.73849]
[1778220432176,27.26,79505.39,0.05,-0.37439,0.00023,22.73849]
[1778220435909,27.26,79503.92,0.05,-0.37473,0.00023,22.7447]
[1778220435989,27.27,79501.51,0.05,-0.3753,0.00023,22.75483]
[1778220440358,27.27,79499.19,0.05,-0.37585,0.00023,22.76459]
[1778220445547,27.27,79498.31,0.05,-0.37607,0.00023,22.76858]
[1778220446495,27.27,79498.31,0.05,-0.37607,0.00023,22.76858]
[1778220446535,27.27,79498.31,0.05,-0.37607,0.00023,22.76858]
[1778220446636,27.27,79498.48,0.05,-0.37603,0.00023,22.76791]
[1778220452596,27.28,79501.93,0.05,-0.37523,0.00023,22.74976]
[1778220457630,27.28,79501.42,0.05,-0.37536,0.00023,22.7521]
[1778220463005,27.28,79500.54,0.05,-0.37557,0.00023,22.75591]
[1778220468072,27.29,79498.57,0.05,-0.37605,0.00023,22.76434]
[1778220469749,27.29,79498.57,0.05,-0.37605,0.00023,22.76434]
[1778220469771,27.29,79498.57,0.05,-0.37605,0.00023,22.76434]
[1778220470525,27.29,79498.16,0.05,-0.37615,0.00023,22.76611]
[1778220470553,27.29,79498.16,0.05,-0.37615,0.00023,22.76611]
[1778220475761,27.29,79500.68,0.05,-0.37558,0.00023,22.75602]
[1778220480796,27.29,79499.82,0.05,-0.37579,0.00023,22.75981]
[1778220485830,27.3,79498.28,0.05,-0.37616,0.00023,22.76645]
[1778220490866,27.3,79498.14,0.05,-0.37621,0.00023,22.76734]
[1778220495901,27.31,79500.66,0.05,-0.37565,0.00023,22.75734]
[1778220500936,27.31,79498.51,0.05,-0.37616,0.00023,22.76658]
[1778220503259,27.31,79498.53,0.05,-0.37617,0.00023,22.76665]
[1778220503301,27.31,79498.53,0.05,-0.37617,0.00023,22.76665]
[1778220504175,27.31,79496.64,0.05,-0.37661,0.00023,22.77446]
[1778220504245,27.31,79496.93,0.05,-0.37654,0.00023,22.77327]
[1778220509999,27.32,79497.28,0.05,-0.37649,0.00023,22.77228]
[1778220515034,27.33,79498.18,0.05,-0.37628,0.00023,22.76482]
[1778220520070,27.33,79496.85,0.05,-0.37661,0.00023,22.77063]
[1778220525105,27.33,79501.51,0.05,-0.37555,0.00023,22.75188]
[1778220529068,27.34,79502.98,0.05,-0.37521,0.00023,22.74592]
[1778220529199,27.34,79503.51,0.05,-0.37509,0.00023,22.74383]
[1778220529549,27.34,79503.51,0.05,-0.37509,0.00023,22.74383]
[1778220530054,27.34,79500.57,0.05,-0.37578,0.00023,22.75601]
[1778220530708,27.34,79500.57,0.05,-0.37578,0.00023,22.75601]
[1778220530972,27.34,79490.32,0.05,-0.37815,0.00023,22.79775]
[1778220531552,27.34,79490.32,0.05,-0.37815,0.00023,22.79775]
[1778220531575,27.34,79490.32,0.05,-0.37815,0.00023,22.79775]
[1778220531620,27.34,79490.32,0.05,-0.37815,0.00023,22.79775]
[1778220531642,27.34,79490.32,0.05,-0.37815,0.00023,22.79775]
[1778220531829,27.34,79490.32,0.05,-0.37815,0.00023,22.79775]
[1778220531869,27.34,79490.32,0.05,-0.37815,0.00023,22.79775]
[1778220532030,27.34,79490.32,0.05,-0.37815,0.00023,22.79775]
[1778220532048,27.34,79490.32,0.05,-0.37815,0.00023,22.79775]
[1778220532085,27.34,79492.44,0.05,-0.37766,0.00023,22.78924]
[1778220532241,27.34,79492.44,0.05,-0.37766,0.00023,22.78924]
[1778220532255,27.34,79492.44,0.05,-0.37766,0.00023,22.78924]
[1778220532445,27.34,79492.44,0.05,-0.37766,0.00023,22.78924]
[1778220533040,27.34,79492.44,0.05,-0.37766,0.00023,22.78924]
[1778220533077,27.34,79492.44,0.05,-0.37766,0.00023,22.78924]
[1778220533084,27.34,79492.51,0.05,-0.37765,0.00023,22.789]
[1778220533757,27.34,79492.51,0.05,-0.37765,0.00023,22.789]
[1778220533852,27.34,79493.3,0.05,-0.37747,0.00023,22.78585]
[1778220535086,27.34,79493.3,0.05,-0.37747,0.00023,22.78585]
[1778220535091,27.34,79493.3,0.05,-0.37747,0.00023,22.78585]
[1778220535109,27.34,79492.55,0.05,-0.37765,0.00023,22.78893]
[1778220535125,27.34,79492.55,0.05,-0.37765,0.00023,22.78893]
[1778220537602,27.34,79492.31,0.05,-0.37771,0.00023,22.78999]
[1778220538088,27.34,79492.49,0.05,-0.37767,0.00023,22.78931]
[1778220539031,27.34,79484.39,0.05,-0.37955,0.00023,22.82183]
[1778220539538,27.34,79484.39,0.05,-0.37955,0.00023,22.82183]
[1778220539851,27.34,79478.11,0.05,-0.38101,0.00023,22.84669]
[1778220540351,27.34,79478.11,0.05,-0.38101,0.00023,22.84669]
[1778220541053,27.34,79478.11,0.05,-0.38101,0.00023,22.84669]
[1778220540452,27.34,79474.16,0.05,-0.38192,0.00023,22.86216]
[1778220541214,27.34,79474.16,0.05,-0.38192,0.00023,22.86216]
[1778220541225,27.34,79474.16,0.05,-0.38192,0.00023,22.86216]
[1778220541239,27.34,79474.16,0.05,-0.38192,0.00023,22.86216]
[1778220541355,27.34,79474.16,0.05,-0.38192,0.00023,22.86216]
[1778220541402,27.34,79474.16,0.05,-0.38192,0.00023,22.86216]
[1778220541833,27.34,79475.07,0.05,-0.38171,0.00023,22.8586]
[1778220544367,27.34,79475.25,0.05,-0.38167,0.00023,22.85787]
[1778220544425,27.34,79475.25,0.05,-0.38167,0.00023,22.85787]
[1778220544741,27.34,79475.25,0.05,-0.38167,0.00023,22.85787]
[1778220544741,27.34,79475.25,0.05,-0.38167,0.00023,22.85787]
[1778220544803,27.34,79475.25,0.05,-0.38167,0.00023,22.85787]
[1778220544839,27.34,79475.25,0.05,-0.38167,0.00023,22.85787]
[1778220544846,27.34,79475.25,0.05,-0.38167,0.00023,22.85787]
[1778220545010,27.34,79475.25,0.05,-0.38167,0.00023,22.85787]
[1778220545065,27.34,79475.25,0.05,-0.38167,0.00023,22.85787]
[1778220545028,27.34,79475.52,0.05,-0.38161,0.00023,22.85686]
[1778220545275,27.34,79475.52,0.05,-0.38161,0.00023,22.85686]
[1778220545305,27.34,79475.52,0.05,-0.38161,0.00023,22.85686]
[1778220545481,27.34,79475.52,0.05,-0.38161,0.00023,22.85686]
[1778220545593,27.34,79475.52,0.05,-0.38161,0.00023,22.85686]
[1778220545606,27.34,79475.52,0.05,-0.38161,0.00023,22.85686]
[1778220545675,27.34,79475.52,0.05,-0.38161,0.00023,22.85686]
[1778220545694,27.34,79475.52,0.05,-0.38161,0.00023,22.85686]
[1778220545849,27.34,79475.52,0.05,-0.38161,0.00023,22.85686]
[1778220545869,27.34,79475.52,0.05,-0.38161,0.00023,22.85686]
[1778220545892,27.34,79475.52,0.05,-0.38161,0.00023,22.85686]
[1778220545931,27.34,79475.52,0.05,-0.38161,0.00023,22.85686]
[1778220546014,27.34,79475.52,0.05,-0.38161,0.00023,22.85686]
[1778220546028,27.34,79475.52,0.05,-0.38161,0.00023,22.85686]
[1778220546047,27.34,79475.52,0.05,-0.38161,0.00023,22.85686]
[1778220546119,27.34,79462.6,0.05,-0.38462,0.00023,22.90678]
[1778220546906,27.34,79454.59,0.05,-0.38649,0.00023,22.93707]
[1778220550839,27.34,79453.84,0.05,-0.38666,0.00023,22.93989]
[1778220550921,27.34,79453.34,0.05,-0.38678,0.00023,22.94177]
[1778220556099,27.34,79453.61,0.05,-0.38672,0.00023,22.94077]
[1778220558342,27.34,79457.35,0.05,-0.38585,0.00023,22.92676]
[1778220559132,27.34,79457.35,0.05,-0.38585,0.00023,22.92676]
[1778220559027,27.34,79459.81,0.05,-0.38528,0.00023,22.91749]
[1778220559746,27.34,79459.81,0.05,-0.38528,0.00023,22.91749]
[1778220559826,27.34,79469.75,0.05,-0.38296,0.00023,22.87944]
[1778220560673,27.35,79481.53,0.05,-0.38022,0.00023,22.83338]
[1778220562786,27.35,79483.27,0.05,-0.37982,0.00023,22.82648]
[1778220562840,27.35,79483.27,0.05,-0.37982,0.00023,22.82648]
[1778220562845,27.35,79483.27,0.05,-0.37982,0.00023,22.82648]
[1778220562941,27.35,79484.37,0.05,-0.37956,0.00023,22.82211]
[1778220563679,27.35,79484.37,0.05,-0.37956,0.00023,22.82211]
[1778220563780,27.35,79484.34,0.05,-0.37957,0.00023,22.82223]
[1778220567588,27.35,79483.9,0.05,-0.37967,0.00023,22.82398]
[1778220567876,27.35,79484.28,0.05,-0.37958,0.00023,22.82246]
[1778220568367,27.35,79484.28,0.05,-0.37958,0.00023,22.82246]
[1778220568743,27.35,79484.28,0.05,-0.37958,0.00023,22.82246]
[1778220568988,27.35,79484.28,0.05,-0.37958,0.00023,22.82246]
[1778220569024,27.35,79484.28,0.05,-0.37958,0.00023,22.82246]
[1778220569103,27.35,79484.28,0.05,-0.37958,0.00023,22.82246]
[1778220569140,27.35,79484.28,0.05,-0.37958,0.00023,22.82246]
[1778220569153,27.35,79484.91,0.05,-0.37944,0.00023,22.81996]
[1778220569685,27.35,79484.91,0.05,-0.37944,0.00023,22.81996]
[1778220569871,27.35,79484.91,0.05,-0.37944,0.00023,22.81996]
[1778220569973,27.35,79475.54,0.05,-0.38161,0.00023,22.85693]
[1778220570759,27.35,79475.54,0.05,-0.38161,0.00023,22.85693]
[1778220571114,27.34,79471.06,0.05,-0.38264,0.00023,22.8702]
[1778220571756,27.34,79471.06,0.05,-0.38264,0.00023,22.8702]
[1778220572135,27.34,79472.27,0.05,-0.38235,0.00023,22.86547]
[1778220572519,27.34,79472.27,0.05,-0.38235,0.00023,22.86547]
[1778220572719,27.34,79472.27,0.05,-0.38235,0.00023,22.86547]
[1778220572733,27.34,79472.27,0.05,-0.38235,0.00023,22.86547]
[1778220572775,27.34,79473.65,0.05,-0.38203,0.00023,22.8601]
[1778220574239,27.34,79473.65,0.05,-0.38203,0.00023,22.86007]
[1778220574280,27.34,79473.65,0.05,-0.38203,0.00023,22.86007]
[1778220576060,27.34,79474.66,0.05,-0.38179,0.00023,22.85606]
[1778220576112,27.34,79475.19,0.05,-0.38167,0.00023,22.85396]
[1778220576201,27.34,79475.19,0.05,-0.38167,0.00023,22.85396]
[1778220577106,27.34,79487.83,0.05,-0.37873,0.00023,22.8039]
[1778220578249,27.34,79488.35,0.05,-0.37861,0.00023,22.80181]
[1778220578335,27.34,79488.35,0.05,-0.37861,0.00023,22.80181]
[1778220578606,27.34,79488.93,0.05,-0.37847,0.00023,22.79948]
[1778220584528,27.34,79490.81,0.05,-0.37804,0.00023,22.79193]
[1778220587990,27.34,79497.66,0.05,-0.37645,0.00023,22.76417]
[1778220589969,27.34,79497.66,0.05,-0.37645,0.00023,22.76417]
[1778220589974,27.34,79497.66,0.05,-0.37645,0.00023,22.76417]
[1778220589978,27.34,79497.66,0.05,-0.37645,0.00023,22.76417]
[1778220590119,27.34,79499.21,0.05,-0.3761,0.00023,22.75789]
[1778220591592,27.34,79499.16,0.05,-0.37611,0.00023,22.75809]
[1778220592077,27.34,79501.61,0.05,-0.37554,0.00023,22.7481]
[1778220595583,27.35,79500.9,0.05,-0.37572,0.00023,22.75113]
[1778220596166,27.35,79497.62,0.05,-0.37648,0.00023,22.7646]
[1778220596264,27.35,79497.62,0.05,-0.37648,0.00023,22.7646]
[1778220596903,27.35,79497.62,0.05,-0.37648,0.00023,22.7646]
[1778220596944,27.35,79497.53,0.05,-0.3765,0.00023,22.76499]
[1778220602382,27.35,79498.13,0.05,-0.37637,0.00023,22.76265]
[1778220607660,27.35,79497.4,0.05,-0.37654,0.00023,22.76579]
[1778220611724,27.35,79496.53,0.05,-0.37675,0.00023,22.76946]
[1778220611821,27.35,79496.53,0.05,-0.37675,0.00023,22.76946]
[1778220613038,27.35,79496.32,0.05,-0.3768,0.00023,22.77038]
[1778220613171,27.35,79484.86,0.05,-0.37946,0.00023,22.81656]
[1778220615417,27.35,79484.02,0.05,-0.37966,0.00023,22.81989]
[1778220615452,27.35,79484.02,0.05,-0.37966,0.00023,22.81989]
[1778220615590,27.35,79484.02,0.05,-0.37966,0.00023,22.81989]
[1778220615628,27.35,79484.02,0.05,-0.37966,0.00023,22.81989]
[1778220615800,27.35,79484.02,0.05,-0.37966,0.00023,22.81989]
[1778220615835,27.35,79484.02,0.05,-0.37966,0.00023,22.81989]
[1778220615853,27.35,79484.76,0.05,-0.37948,0.00023,22.81695]
[1778220617503,27.35,79484.76,0.05,-0.37948,0.00023,22.81694]
[1778220617983,27.35,79487.81,0.05,-0.37877,0.00023,22.80475]
[1778220624257,27.35,79487.92,0.05,-0.37875,0.00023,22.80433]
[1778220624813,27.35,79487.57,0.05,-0.37883,0.00023,22.80574]
[1778220628035,27.35,79485.1,0.05,-0.37941,0.00023,22.8156]
[1778220628140,27.35,79485.1,0.05,-0.37941,0.00023,22.8156]
[1778220628152,27.35,79485.1,0.05,-0.37941,0.00023,22.8156]
[1778220628193,27.35,79486.38,0.05,-0.37911,0.00023,22.81049]
[1778220633624,27.35,79490.41,0.05,-0.37816,0.00023,22.79018]
[1778220638908,27.35,79491.12,0.05,-0.378,0.00023,22.78741]
[1778220640074,27.35,79491.12,0.05,-0.378,0.00023,22.78741]
[1778220640138,27.35,79491.12,0.05,-0.378,0.00023,22.78741]
[1778220640128,27.35,79491.51,0.05,-0.37791,0.00023,22.78585]
[1778220641176,27.35,79497.42,0.05,-0.37654,0.00023,22.76189]
[1778220646228,27.36,79497.76,0.05,-0.37646,0.00023,22.76062]
[1778220650371,27.36,79498.59,0.05,-0.37628,0.00023,22.75736]
[1778220650401,27.36,79498.59,0.05,-0.37628,0.00023,22.75736]
[1778220650992,27.36,79498.59,0.05,-0.37628,0.00023,22.75739]
[1778220655876,27.36,79500.04,0.05,-0.37595,0.00023,22.75155]
[1778220656239,27.36,79500.33,0.05,-0.37589,0.00023,22.75044]
[1778220656539,27.36,79500.33,0.05,-0.37589,0.00023,22.75044]
[1778220656549,27.36,79500.33,0.05,-0.37589,0.00023,22.75044]
[1778220657041,27.36,79502.27,0.05,-0.37544,0.00023,22.7425]
[1778220657470,27.36,79502.27,0.05,-0.37544,0.00023,22.7425]
[1778220658596,27.36,79502.74,0.05,-0.37533,0.00023,22.74062]
[1778220659050,27.36,79504.34,0.05,-0.37497,0.00023,22.73406]
[1778220663226,27.36,79506.9,0.05,-0.37438,0.00023,22.72363]
[1778220663247,27.37,79506.02,0.05,-0.37459,0.00023,22.72734]
[1778220663542,27.37,79506.02,0.05,-0.37459,0.00023,22.72734]
[1778220665275,27.37,79513.72,0.05,-0.37282,0.00023,22.69526]
[1778220670299,27.37,79509.79,0.05,-0.37373,0.00023,22.71192]
[1778220675314,27.37,79509.14,0.05,-0.37389,0.00023,22.71484]
[1778220680337,27.37,79507.72,0.05,-0.37423,0.00023,22.72097]
[1778220685337,27.38,79508.66,0.05,-0.37403,0.00023,22.7173]
[1778220690337,27.38,79506.83,0.05,-0.37447,0.00023,22.72519]
[1778220695358,27.38,79507.3,0.05,-0.37436,0.00023,22.7194]
[1778220700358,27.39,79506.67,0.05,-0.37452,0.00023,22.72236]
[1778220705374,27.39,79509.52,0.05,-0.37388,0.00023,22.71092]
[1778220710374,27.4,79507.18,0.05,-0.37444,0.00023,22.72102]
[1778220715379,27.4,79506.96,0.05,-0.37451,0.00023,22.72229]
[1778220720432,27.41,79509.18,0.05,-0.37401,0.00023,22.71326]
[1778220725444,27.4,79511.65,0.05,-0.37343,0.00023,22.70288]
[1778220730454,27.4,79515.32,0.05,-0.37259,0.00023,22.68743]
[1778220732447,27.4,79515.69,0.05,-0.3725,0.00023,22.68585]
[1778220732485,27.4,79515.69,0.05,-0.3725,0.00023,22.68585]
[1778220733332,27.4,79515.69,0.05,-0.3725,0.00023,22.68585]
[1778220733343,27.4,79522.64,0.05,-0.3709,0.00023,22.65644]
[1778220733958,27.4,79526.39,0.05,-0.37004,0.00023,22.64042]
[1778220734711,27.4,79526.39,0.05,-0.37004,0.00023,22.64042]
[1778220734783,27.4,79529.78,0.05,-0.36926,0.00023,22.62586]
[1778220735720,27.4,79529.78,0.05,-0.36926,0.00023,22.62586]
[1778220735726,27.4,79529.78,0.05,-0.36926,0.00023,22.62586]
[1778220735816,27.4,79530.11,0.05,-0.36918,0.00023,22.62446]
[1778220740894,27.4,79533.54,0.05,-0.3684,0.00023,22.60964]
[1778220746994,27.4,79539.18,0.05,-0.36709,0.00023,22.58481]
[1778220752992,27.4,79542.75,0.05,-0.36625,0.00023,22.56479]
[1778220758089,27.4,79540.43,0.05,-0.36679,0.00023,22.57509]
[1778220760715,27.4,79543.29,0.05,-0.36613,0.00023,22.56252]
[1778220760775,27.4,79543.29,0.05,-0.36613,0.00023,22.56252]
[1778220761354,27.4,79543.99,0.05,-0.36597,0.00023,22.5594]
[1778220763655,27.4,79548.32,0.05,-0.36498,0.00023,22.54016]
[1778220763700,27.4,79548.32,0.05,-0.36498,0.00023,22.54016]
[1778220765563,27.4,79553.07,0.05,-0.36389,0.00023,22.51887]
[1778220765611,27.4,79553.07,0.05,-0.36389,0.00023,22.51887]
[1778220770833,27.4,79554.93,0.05,-0.36345,0.00023,22.51034]
[1778220776032,27.4,79555.85,0.05,-0.36325,0.00023,22.50626]
[1778220781910,27.4,79559.06,0.05,-0.36253,0.00023,22.49197]
[1778220787953,27.4,79558.54,0.05,-0.36264,0.00023,22.49427]
[1778220790985,27.4,79559.79,0.05,-0.36235,0.00023,22.48855]
[1778220791060,27.4,79559.79,0.05,-0.36235,0.00023,22.48855]
[1778220792628,27.4,79559.79,0.05,-0.36235,0.00023,22.48852]
[1778220792679,27.4,79559.79,0.05,-0.36235,0.00023,22.48852]
[1778220793621,27.4,79559.79,0.05,-0.36235,0.00023,22.48852]
[1778220793628,27.4,79559.79,0.05,-0.36235,0.00023,22.48852]
[1778220794400,27.4,79570.09,0.05,-0.36,0.00023,22.44138]
[1778220797335,27.4,79583.08,0.05,-0.35705,0.00023,22.3809]
[1778220802674,27.4,79584.77,0.05,-0.35668,0.00023,22.37311]
[1778220805217,27.4,79585.4,0.05,-0.35654,0.00023,22.37017]
[1778220805303,27.4,79585.4,0.05,-0.35654,0.00023,22.37017]
[1778220805357,27.4,79585.4,0.05,-0.35654,0.00023,22.37017]
[1778220805390,27.4,79585.61,0.05,-0.35649,0.00023,22.36928]
[1778220810541,27.4,79587.2,0.05,-0.35614,0.00023,22.36199]
[1778220816044,27.41,79586.5,0.05,-0.35629,0.00023,22.36137]
[1778220817302,27.41,79595.13,0.05,-0.35434,0.00023,22.32036]
[1778220817559,27.41,79595.13,0.05,-0.35434,0.00023,22.32036]
[1778220818384,27.41,79597.44,0.05,-0.35382,0.00023,22.30934]
[1778220819156,27.41,79597.44,0.05,-0.35382,0.00023,22.30934]
[1778220819369,27.41,79596.78,0.05,-0.35397,0.00023,22.31258]
[1778220820200,27.41,79596.78,0.05,-0.35397,0.00023,22.31258]
[1778220820224,27.41,79596.78,0.05,-0.35397,0.00023,22.31258]
[1778220821227,27.41,79597.31,0.05,-0.35386,0.00023,22.31011]
[1778220821259,27.41,79596.96,0.05,-0.35394,0.00023,22.31186]
[1778220825731,27.41,79597.35,0.05,-0.35386,0.00023,22.31026]
[1778220825762,27.41,79597.35,0.05,-0.35386,0.00023,22.31026]
[1778220826651,27.41,79597.35,0.05,-0.35387,0.00023,22.31033]
[1778220826658,27.41,79597.35,0.05,-0.35387,0.00023,22.31033]
[1778220827531,27.41,79588.17,0.05,-0.35595,0.00023,22.35422]
[1778220827541,27.41,79588.17,0.05,-0.35595,0.00023,22.35422]
[1778220828239,27.42,79588.17,0.05,-0.35595,0.00023,22.3543]
[1778220834280,27.42,79584.5,0.05,-0.3568,0.00023,22.37205]
[1778220836275,27.42,79583.4,0.05,-0.35706,0.00023,22.37729]
[1778220836377,27.42,79583.4,0.05,-0.35706,0.00023,22.37729]
[1778220837761,27.42,79583.68,0.05,-0.357,0.00023,22.37611]
[1778220838330,27.42,79583.68,0.05,-0.357,0.00023,22.37611]
[1778220838378,27.42,79569.89,0.05,-0.36013,0.00023,22.44031]
[1778220839200,27.42,79569.89,0.05,-0.36013,0.00023,22.44031]
[1778220839317,27.42,79569.89,0.05,-0.36013,0.00023,22.44033]
[1778220840063,27.42,79569.89,0.05,-0.36013,0.00023,22.44033]
[1778220840090,27.42,79569.89,0.05,-0.36013,0.00023,22.44033]
[1778220840099,27.42,79569.89,0.05,-0.36013,0.00023,22.44033]
[1778220840196,27.42,79569.89,0.05,-0.36013,0.00023,22.44033]
[1778220840322,27.42,79570.47,0.05,-0.36,0.00023,22.43766]
[1778220845358,27.42,79572.67,0.05,-0.35951,0.00023,22.42767]
[1778220850393,27.42,79574.53,0.05,-0.35909,0.00023,22.41921]
[1778220855428,27.43,79573.77,0.05,-0.35927,0.00023,22.42287]
[1778220860463,27.43,79574.35,0.05,-0.35915,0.00023,22.42032]
[1778220865498,27.43,79575.19,0.05,-0.35896,0.00023,22.41654]
[1778220870534,27.43,79576.03,0.05,-0.35878,0.00023,22.41277]
[1778220875650,27.43,79579.33,0.05,-0.35801,0.00023,22.39333]
[1778220879207,27.43,79585.58,0.05,-0.3566,0.00023,22.36417]
[1778220885466,27.44,79584.0,0.05,-0.35697,0.00023,22.37192]
[1778220887293,27.44,79584.41,0.05,-0.35689,0.00023,22.37012]
[1778220887320,27.44,79584.41,0.05,-0.35689,0.00023,22.37012]
[1778220892551,27.44,79583.18,0.05,-0.35719,0.00023,22.37632]
[1778220897608,27.44,79582.36,0.05,-0.35738,0.00023,22.38036]
[1778220902757,27.45,79580.49,0.05,-0.35782,0.00023,22.38948]
[1778220907977,27.45,79581.12,0.05,-0.35769,0.00023,22.38685]
[1778220911048,27.45,79581.47,0.05,-0.35762,0.00023,22.38544]
[1778220911055,27.45,79581.47,0.05,-0.35762,0.00023,22.38544]
[1778220911495,27.45,79586.18,0.05,-0.35656,0.00023,22.36344]
[1778220916517,27.46,79586.11,0.05,-0.35659,0.00023,22.36404]
[1778220921519,27.46,79586.85,0.05,-0.35644,0.00023,22.36091]
[1778220926540,27.46,79586.89,0.05,-0.35645,0.00023,22.36115]
[1778220931542,27.47,79585.8,0.05,-0.35671,0.00023,22.36653]
[1778220936561,27.47,79583.98,0.05,-0.35711,0.00023,22.37117]
[1778220941588,27.47,79584.7,0.05,-0.35696,0.00023,22.36803]
[1778220946495,27.47,79591.75,0.05,-0.35537,0.00023,22.33497]
[1778220951510,27.48,79591.67,0.05,-0.35541,0.00023,22.33564]
[1778220956563,27.48,79590.5,0.05,-0.35568,0.00023,22.34138]
[1778220959874,27.48,79589.85,0.05,-0.35583,0.00023,22.34462]
[1778220959961,27.48,79589.85,0.05,-0.35583,0.00023,22.34462]
[1778220960072,27.48,79589.85,0.05,-0.35583,0.00023,22.34462]
[1778220960114,27.48,79589.85,0.05,-0.35583,0.00023,22.34462]
[1778220960246,27.48,79596.96,0.05,-0.35423,0.00023,22.3108]
[1778220961530,27.48,79596.96,0.05,-0.35423,0.00023,22.3108]
[1778220961563,27.48,79596.96,0.05,-0.35423,0.00023,22.3108]
[1778220966729,27.48,79593.79,0.05,-0.35496,0.00023,22.3264]
[1778220968634,27.48,79590.89,0.05,-0.35562,0.00023,22.34024]
[1778220968663,27.48,79590.89,0.05,-0.35562,0.00023,22.34024]
[1778220969345,27.48,79590.89,0.05,-0.35562,0.00023,22.34024]
[1778220969391,27.48,79590.89,0.05,-0.35562,0.00023,22.34024]
[1778220969405,27.49,79589.61,0.05,-0.35592,0.00023,22.34645]
[1778220969601,27.49,79589.61,0.05,-0.35592,0.00023,22.34645]
[1778220969757,27.49,79589.61,0.05,-0.35592,0.00023,22.34645]
[1778220970230,27.49,79589.61,0.05,-0.35592,0.00023,22.34645]
[1778220974425,27.49,79592.32,0.05,-0.35532,0.00023,22.33392]
[1778220974457,27.49,79592.32,0.05,-0.35532,0.00023,22.33392]
[1778220979484,27.49,79597.57,0.05,-0.35416,0.00023,22.30947]
[1778220979502,27.49,79597.57,0.05,-0.35416,0.00023,22.30947]
[1778220980670,27.5,79595.73,0.05,-0.35459,0.00023,22.31851]
[1778220980704,27.5,79595.73,0.05,-0.35459,0.00023,22.31851]
[1778220986439,27.5,79596.29,0.05,-0.35448,0.00023,22.31641]
[1778220992384,27.51,79597.06,0.05,-0.35432,0.00023,22.30927]
[1778220997420,27.51,79598.85,0.05,-0.35395,0.00023,22.30128]
[1778221002454,27.52,79603.09,0.05,-0.35302,0.00023,22.28153]
[1778221007489,27.53,79603.57,0.05,-0.35294,0.00023,22.27984]
[1778221011995,27.53,79605.71,0.05,-0.35246,0.00022,22.26962]
[1778221012008,27.53,79605.71,0.05,-0.35246,0.00022,22.26962]
[1778221012565,27.53,79607.56,0.05,-0.35204,0.00022,22.26061]
[1778221017593,27.52,79607.72,0.05,-0.35199,0.00022,22.25958]
[1778221022601,27.52,79607.06,0.05,-0.35213,0.00022,22.26247]
[1778221027626,27.52,79607.59,0.05,-0.35199,0.00022,22.25957]
[1778221032652,27.51,79607.38,0.05,-0.35202,0.00022,22.26019]
[1778221037661,27.51,79608.34,0.05,-0.35179,0.00022,22.25522]
[1778221042667,27.51,79608.32,0.05,-0.35178,0.00022,22.255]
[1778221045862,27.51,79608.24,0.05,-0.35179,0.00022,22.25518]
[1778221045885,27.51,79608.24,0.05,-0.35179,0.00022,22.25518]
[1778221045944,27.51,79608.24,0.05,-0.35179,0.00022,22.25518]
[1778221046587,27.51,79615.96,0.05,-0.35006,0.00022,22.21743]
[1778221047962,27.51,79615.96,0.05,-0.35006,0.00022,22.21743]
[1778221048100,27.51,79615.96,0.05,-0.35006,0.00022,22.21743]
[1778221048411,27.5,79610.17,0.05,-0.35135,0.00022,22.24557]
[1778221049684,27.5,79609.73,0.05,-0.35144,0.00022,22.24763]
[1778221049727,27.5,79609.73,0.05,-0.35144,0.00022,22.24763]
[1778221050466,27.5,79609.73,0.05,-0.35144,0.00022,22.24763]
[1778221050492,27.5,79609.73,0.05,-0.35144,0.00022,22.24763]
[1778221055619,27.5,79607.75,0.05,-0.35185,0.00023,22.25263]
[1778221055903,27.5,79607.04,0.05,-0.35201,0.00023,22.25598]
[1778221055927,27.5,79607.04,0.05,-0.35201,0.00023,22.25598]
[1778221056633,27.5,79607.04,0.05,-0.35201,0.00023,22.25598]
[1778221056659,27.5,79607.04,0.05,-0.35201,0.00023,22.25598]
[1778221056669,27.5,79607.04,0.05,-0.35201,0.00023,22.25598]
[1778221056586,27.5,79600.12,0.05,-0.35356,0.00023,22.28915]
[1778221056712,27.5,79600.12,0.05,-0.35356,0.00023,22.28915]
[1778221056835,27.5,79600.12,0.05,-0.35356,0.00023,22.28915]
[1778221059695,27.49,79597.64,0.05,-0.3541,0.00023,22.30067]
[1778221060586,27.49,79596.34,0.05,-0.35439,0.00023,22.30676]
[1778221065600,27.49,79597.0,0.05,-0.35422,0.00023,22.30319]
[1778221070608,27.48,79596.89,0.05,-0.35422,0.00023,22.30322]
[1778221075656,27.48,79595.78,0.05,-0.35445,0.00023,22.30803]
[1778221080669,27.48,79596.94,0.05,-0.35417,0.00023,22.30199]
[1778221085287,27.47,79598.67,0.05,-0.35375,0.00023,22.2932]
[1778221085613,27.47,79598.67,0.05,-0.35375,0.00023,22.2932]
[1778221085632,27.47,79598.67,0.05,-0.35375,0.00023,22.2932]
[1778221085644,27.47,79598.67,0.05,-0.35375,0.00023,22.2932]
[1778221085700,27.47,79598.96,0.05,-0.35368,0.00023,22.29171]
[1778221085762,27.47,79598.96,0.05,-0.35368,0.00023,22.29171]
[1778221086244,27.47,79598.96,0.05,-0.35368,0.00023,22.29171]
[1778221086692,27.47,79598.96,0.05,-0.35368,0.00023,22.29171]
[1778221086702,27.47,79598.96,0.05,-0.35368,0.00023,22.29171]
[1778221086632,27.47,79608.49,0.05,-0.35153,0.00023,22.24552]
[1778221086725,27.47,79608.49,0.05,-0.35153,0.00023,22.24552]
[1778221087196,27.47,79613.56,0.05,-0.35039,0.00022,22.22075]
[1778221092550,27.47,79615.12,0.05,-0.35003,0.00022,22.21278]
[1778221095290,27.46,79615.38,0.05,-0.34996,0.00022,22.21126]
[1778221095391,27.46,79615.38,0.05,-0.34995,0.00022,22.2112]
[1778221100171,27.46,79612.78,0.05,-0.35053,0.00023,22.22376]
[1778221100219,27.46,79612.78,0.05,-0.35053,0.00023,22.22376]
[1778221101475,27.46,79609.12,0.05,-0.35135,0.00023,22.24155]
[1778221101554,27.45,79609.11,0.05,-0.3513,0.00023,22.24051]
[1778221104087,27.43,79608.74,0.05,-0.3513,0.00023,22.24041]
[1778221104122,27.43,79608.74,0.05,-0.3513,0.00023,22.24041]
[1778221104536,27.42,79606.31,0.05,-0.35181,0.00023,22.25125]
[1778221104941,27.42,79606.31,0.05,-0.35181,0.00023,22.25125]
[1778221106739,27.41,79599.9,0.05,-0.35318,0.00023,22.28059]
[1778221111766,27.37,79600.61,0.05,-0.3528,0.00023,22.26847]
[1778221116774,27.34,79602.19,0.05,-0.35228,0.00023,22.25716]
[1778221121743,27.31,79610.01,0.05,-0.35038,0.00023,22.21579]
[1778221123547,27.31,79610.79,0.05,-0.35019,0.00023,22.21164]
[1778221124106,27.3,79611.45,0.05,-0.35003,0.00023,22.20813]
[1778221124661,27.3,79614.44,0.05,-0.34934,0.00023,22.19308]
[1778221127478,27.3,79619.2,0.05,-0.34825,0.00023,22.16882]
[1778221127485,27.3,79619.2,0.05,-0.34825,0.00023,22.16882]
[1778221127658,27.3,79620.34,0.05,-0.34799,0.00023,22.16318]
[1778221131067,27.3,79621.46,0.05,-0.34774,0.00023,22.15759]
[1778221134400,27.3,79617.35,0.05,-0.34867,0.00023,22.17814]
[1778221134405,27.3,79617.35,0.05,-0.34867,0.00023,22.17814]
[1778221134500,27.3,79617.14,0.05,-0.34871,0.00023,22.17913]
[1778221140009,27.29,79615.1,0.05,-0.34916,0.00023,22.18899]
[1778221145453,27.29,79612.28,0.05,-0.34978,0.00023,22.20263]
[1778221150487,27.29,79613.14,0.05,-0.34958,0.00023,22.19809]
[1778221155522,27.29,79618.01,0.05,-0.34846,0.00023,22.17359]
[1778221160558,27.29,79622.62,0.05,-0.34741,0.00023,22.15024]
[1778221165593,27.28,79623.74,0.05,-0.34715,0.00023,22.14437]
[1778221168615,27.28,79617.36,0.05,-0.34859,0.00023,22.17631]
[1778221173649,27.28,79621.95,0.05,-0.34752,0.00023,22.14895]
[1778221178684,27.28,79623.62,0.05,-0.34714,0.00023,22.1405]
[1778221187614,27.28,79626.5,0.05,-0.34649,0.00023,22.12588]
[1778221192783,27.28,79628.83,0.05,-0.34596,0.00023,22.11403]
[1778221195788,27.28,79630.53,0.05,-0.34558,0.00023,22.10544]
[1778221195805,27.28,79629.98,0.05,-0.34571,0.00023,22.10831]
[1778221196137,27.28,79629.98,0.05,-0.34571,0.00023,22.10831]
[1778221196143,27.28,79629.98,0.05,-0.34571,0.00023,22.10831]
[1778221196820,27.28,79616.09,0.05,-0.34886,0.00023,22.1785]
[1778221197825,27.28,79592.67,0.05,-0.35418,0.00023,22.29349]
[1778221199229,27.29,79592.72,0.05,-0.35417,0.00023,22.29336]
[1778221199836,27.29,79591.16,0.05,-0.35453,0.00023,22.30098]
[1778221202634,27.29,79592.54,0.05,-0.35422,0.00023,22.29456]
[1778221202639,27.29,79592.54,0.05,-0.35422,0.00023,22.29456]
[1778221202640,27.29,79592.54,0.05,-0.35422,0.00023,22.29456]
[1778221202854,27.29,79600.15,0.05,-0.3525,0.00023,22.25784]
[1778221207889,27.3,79601.56,0.05,-0.35221,0.00023,22.25166]
[1778221213369,27.3,79602.1,0.05,-0.35211,0.00023,22.24953]
[1778221218417,27.31,79603.24,0.05,-0.35189,0.00023,22.24469]
[1778221224012,27.31,79601.42,0.05,-0.35233,0.00023,22.25428]
[1778221229039,27.32,79605.26,0.05,-0.35148,0.00023,22.2361]
[1778221233067,27.32,79612.33,0.05,-0.34988,0.00023,22.19755]
[1778221238156,27.32,79609.55,0.05,-0.3505,0.00023,22.21101]
[1778221238238,27.32,79609.55,0.05,-0.3505,0.00023,22.21101]
[1778221238320,27.32,79609.55,0.05,-0.3505,0.00023,22.21101]
[1778221238356,27.32,79609.55,0.05,-0.3505,0.00023,22.21101]
[1778221238833,27.32,79608.56,0.05,-0.35072,0.00023,22.21571]
[1778221239418,27.32,79608.56,0.05,-0.35072,0.00023,22.21571]
[1778221239479,27.32,79608.56,0.05,-0.35072,0.00023,22.21571]
[1778221243726,27.32,79612.98,0.05,-0.3497,0.00023,22.1936]
[1778221243733,27.32,79612.98,0.05,-0.3497,0.00023,22.1936]
[1778221243818,27.32,79612.04,0.05,-0.34991,0.00023,22.19807]
[1778221249758,27.31,79607.43,0.05,-0.35094,0.00023,22.22041]
[1778221256238,27.31,79604.38,0.05,-0.3516,0.00023,22.2347]
[1778221260511,27.3,79603.83,0.05,-0.35171,0.00023,22.23723]
[1778221261179,27.3,79603.42,0.05,-0.3518,0.00023,22.23897]
[1778221266200,27.3,79601.94,0.05,-0.35211,0.00023,22.24572]
[1778221271289,27.29,79601.58,0.05,-0.35217,0.00023,22.247]
[1778221276331,27.29,79600.95,0.05,-0.35229,0.00023,22.2496]
[1778221279855,27.29,79600.67,0.05,-0.35234,0.00023,22.25069]
[1778221279857,27.29,79600.67,0.05,-0.35234,0.00023,22.25069]
[1778221280829,27.29,79598.16,0.05,-0.35291,0.00023,22.26285]
[1778221280897,27.29,79598.16,0.05,-0.35291,0.00023,22.26285]
[1778221280907,27.29,79595.82,0.05,-0.35344,0.00023,22.27414]
[1778221281107,27.29,79595.82,0.05,-0.35344,0.00023,22.27414]
[1778221281167,27.29,79595.82,0.05,-0.35344,0.00023,22.27414]
[1778221282610,27.29,79596.18,0.05,-0.35336,0.00023,22.27239]
[1778221282696,27.29,79596.18,0.05,-0.35336,0.00023,22.27239]
[1778221283935,27.28,79597.27,0.05,-0.35311,0.00023,22.26697]
[1778221284863,27.28,79596.15,0.05,-0.35335,0.00023,22.27226]
[1778221286893,27.28,79587.03,0.05,-0.35543,0.00023,22.31619]
[1778221291893,27.29,79582.44,0.05,-0.35649,0.00023,22.33838]
[1778221295138,27.29,79581.46,0.05,-0.35671,0.00023,22.33911]
[1778221295521,27.29,79578.69,0.05,-0.35734,0.00023,22.35221]
[1778221297032,27.29,79578.68,0.05,-0.35735,0.00023,22.35233]
[1778221297072,27.29,79578.68,0.05,-0.35735,0.00023,22.35233]
[1778221302973,27.3,79580.92,0.05,-0.35686,0.00023,22.34229]
[1778221308712,27.3,79581.83,0.05,-0.35669,0.00023,22.33878]
[1778221309772,27.3,79581.44,0.05,-0.35678,0.00023,22.34074]
[1778221316162,27.31,79588.85,0.05,-0.35512,0.00023,22.30606]
[1778221317602,27.31,79588.41,0.05,-0.35523,0.00023,22.30841]
[1778221322701,27.32,79588.82,0.05,-0.35517,0.00023,22.30723]
[1778221327736,27.32,79589.28,0.05,-0.35509,0.00023,22.30547]
[1778221332771,27.33,79587.53,0.05,-0.35551,0.00023,22.31428]
[1778221338813,27.33,79588.62,0.05,-0.35528,0.00023,22.30962]
[1778221343857,27.34,79584.1,0.05,-0.35633,0.00023,22.33142]
[1778221349893,27.34,79586.17,0.05,-0.35588,0.00023,22.32208]
[1778221354925,27.34,79582.84,0.05,-0.35663,0.00023,22.33397]
[1778221361974,27.35,79581.78,0.05,-0.35689,0.00023,22.33943]
[1778221367008,27.35,79579.8,0.05,-0.35735,0.00023,22.34908]
[1778221372047,27.35,79580.29,0.05,-0.35726,0.00023,22.34706]
[1778221377656,27.36,79579.98,0.05,-0.35734,0.00023,22.34874]
[1778221383339,27.36,79580.51,0.05,-0.35723,0.00023,22.34657]
[1778221389697,27.36,79582.83,0.05,-0.35672,0.00023,22.33591]
[1778221395084,27.36,79580.33,0.05,-0.3573,0.00023,22.34797]
[1778221400242,27.37,79581.32,0.05,-0.35708,0.00023,22.34346]
[1778221405277,27.37,79580.14,0.05,-0.35736,0.00023,22.34929]
[1778221410312,27.37,79580.21,0.05,-0.35736,0.00023,22.34921]
[1778221416297,27.37,79580.52,0.05,-0.35727,0.00023,22.34378]
[1778221418013,27.37,79580.45,0.05,-0.35729,0.00023,22.34416]
[1778221418099,27.37,79580.43,0.05,-0.3573,0.00023,22.34438]
[1778221418915,27.38,79569.16,0.05,-0.35987,0.00023,22.39697]
[1778221419708,27.38,79569.16,0.05,-0.35987,0.00023,22.39697]
[1778221420037,27.38,79566.26,0.05,-0.36054,0.00023,22.41037]
[1778221420192,27.38,79566.26,0.05,-0.36054,0.00023,22.41037]
[1778221421041,27.38,79567.19,0.05,-0.36033,0.00023,22.40612]
[1778221426081,27.38,79566.62,0.05,-0.36046,0.00023,22.40891]
[1778221431089,27.38,79568.93,0.05,-0.35995,0.00023,22.3985]
[1778221436091,27.38,79569.22,0.05,-0.35989,0.00023,22.39738]
[1778221441112,27.39,79573.92,0.05,-0.35884,0.00023,22.37602]
[1778221446154,27.39,79576.51,0.05,-0.35827,0.00023,22.36439]
[1778221451179,27.4,79574.84,0.05,-0.35868,0.00023,22.37276]
[1778221456205,27.4,79570.89,0.05,-0.3596,0.00023,22.39153]
[1778221461221,27.41,79570.81,0.05,-0.35964,0.00023,22.3923]
[1778221464117,27.41,79578.12,0.05,-0.35798,0.00023,22.3586]
[1778221469143,27.41,79574.64,0.05,-0.35879,0.00023,22.3752]
[1778221474178,27.42,79572.16,0.05,-0.35936,0.00023,22.38303]
[1778221479205,27.42,79572.82,0.05,-0.35923,0.00023,22.38043]
[1778221484246,27.43,79567.38,0.05,-0.36049,0.00023,22.40593]
[1778221489256,27.43,79567.14,0.05,-0.36056,0.00023,22.40729]
[1778221494259,27.43,79568.8,0.05,-0.36019,0.00023,22.39986]
[1778221494981,27.43,79568.8,0.05,-0.36019,0.00023,22.39986]
[1778221494995,27.43,79568.8,0.05,-0.36019,0.00023,22.39986]
[1778221494997,27.43,79568.8,0.05,-0.36019,0.00023,22.39986]
[1778221495103,27.43,79569.0,0.05,-0.36015,0.00023,22.39905]
[1778221496158,27.43,79559.88,0.05,-0.36223,0.00023,22.44078]
[1778221496543,27.43,79559.88,0.05,-0.36223,0.00023,22.44078]
[1778221496927,27.43,79559.88,0.05,-0.36223,0.00023,22.44082]
[1778221501961,27.44,79563.5,0.05,-0.36142,0.00023,22.42459]
[1778221507000,27.44,79564.54,0.05,-0.36119,0.00023,22.42007]
[1778221512034,27.44,79561.89,0.05,-0.3618,0.00023,22.4323]
[1778221512674,27.44,79561.89,0.05,-0.3618,0.00023,22.4323]
[1778221512798,27.44,79561.89,0.05,-0.3618,0.00023,22.4323]
[1778221512967,27.44,79561.89,0.05,-0.3618,0.00023,22.4323]
[1778221513015,27.44,79561.89,0.05,-0.3618,0.00023,22.4323]
[1778221513116,27.44,79556.06,0.05,-0.36314,0.00023,22.45876]
[1778221514176,27.44,79548.98,0.05,-0.36476,0.00023,22.49057]
[1778221516177,27.44,79548.39,0.05,-0.3649,0.00023,22.49322]
[1778221516967,27.44,79544.31,0.05,-0.36583,0.00023,22.51135]
[1778221517071,27.44,79543.7,0.05,-0.36597,0.00023,22.51407]
[1778221517742,27.44,79543.7,0.05,-0.36597,0.00023,22.51407]
[1778221518189,27.44,79543.2,0.05,-0.36609,0.00023,22.5163]
[1778221521535,27.44,79541.68,0.05,-0.36644,0.00023,22.52305]
[1778221522208,27.44,79541.57,0.05,-0.36647,0.00023,22.52355]
[1778221523412,27.44,79540.59,0.05,-0.36669,0.00023,22.52787]
[1778221523615,27.44,79540.59,0.05,-0.36669,0.00023,22.52787]
[1778221524118,27.44,79540.11,0.05,-0.3668,0.00023,22.52999]
[1778221525929,27.44,79538.66,0.05,-0.36714,0.00023,22.53634]
[1778221526140,27.44,79533.99,0.05,-0.36821,0.00023,22.55668]
[1778221527750,27.44,79533.99,0.05,-0.36821,0.00023,22.55667]
[1778221528186,27.44,79534.66,0.05,-0.36805,0.00023,22.55376]
[1778221533226,27.44,79531.42,0.05,-0.36877,0.00023,22.56355]
[1778221535340,27.44,79531.38,0.05,-0.36878,0.00023,22.56369]
[1778221535413,27.44,79531.38,0.05,-0.36878,0.00023,22.56369]
[1778221536202,27.44,79531.38,0.05,-0.36878,0.00023,22.56367]
[1778221538217,27.44,79538.85,0.05,-0.36706,0.00023,22.5311]
[1778221543251,27.44,79538.82,0.05,-0.36706,0.00023,22.53105]
[1778221548383,27.44,79537.21,0.05,-0.36743,0.00023,22.53812]
[1778221553659,27.44,79533.84,0.05,-0.36821,0.00023,22.55285]
[1778221558845,27.44,79534.46,0.05,-0.36807,0.00023,22.55019]
[1778221564402,27.44,79537.48,0.05,-0.36736,0.00023,22.53673]
[1778221569536,27.43,79537.37,0.05,-0.36737,0.00023,22.53703]
[1778221575481,27.44,79537.17,0.05,-0.36742,0.00023,22.53795]
[1778221580517,27.44,79536.42,0.05,-0.3676,0.00023,22.54127]
[1778221585544,27.44,79538.14,0.05,-0.3672,0.00023,22.5338]
[1778221585617,27.44,79538.14,0.05,-0.3672,0.00023,22.5338]
[1778221585740,27.44,79538.14,0.05,-0.3672,0.00023,22.5338]
[1778221585838,27.44,79538.9,0.05,-0.36703,0.00023,22.53048]
[1778221587379,27.44,79538.9,0.05,-0.36703,0.00023,22.53043]
[1778221587472,27.44,79538.9,0.05,-0.36703,0.00023,22.53043]
[1778221587560,27.44,79538.9,0.05,-0.36703,0.00023,22.53043]
[1778221587773,27.44,79538.9,0.05,-0.36703,0.00023,22.53043]
[1778221589279,27.43,79548.3,0.05,-0.36487,0.00023,22.48881]
[1778221590230,27.43,79548.3,0.05,-0.36487,0.00023,22.48881]
[1778221592514,27.43,79555.23,0.05,-0.36326,0.00023,22.45354]
[1778221593254,27.43,79555.23,0.05,-0.36326,0.00023,22.45354]
[1778221595315,27.43,79561.98,0.05,-0.36172,0.00023,22.42298]
[1778221596399,27.43,79562.93,0.05,-0.3615,0.00023,22.41866]
[1778221596407,27.43,79562.93,0.05,-0.3615,0.00023,22.41866]
[1778221597181,27.43,79564.78,0.05,-0.36108,0.00023,22.4102]
[1778221602186,27.43,79564.56,0.05,-0.36113,0.00023,22.41114]
[1778221607229,27.43,79567.08,0.05,-0.36055,0.00023,22.39959]
[1778221612255,27.43,79568.21,0.05,-0.36029,0.00023,22.39443]
[1778221617295,27.43,79569.47,0.05,-0.36001,0.00023,22.38867]
[1778221622326,27.44,79564.58,0.05,-0.36113,0.00023,22.41122]
[1778221622470,27.44,79564.58,0.05,-0.36113,0.00023,22.41122]
[1778221622483,27.44,79564.58,0.05,-0.36113,0.00023,22.41122]
[1778221622604,27.44,79564.58,0.05,-0.36113,0.00023,22.41122]
[1778221622933,27.44,79564.58,0.05,-0.36113,0.00023,22.41122]
[1778221622981,27.44,79564.58,0.05,-0.36113,0.00023,22.41122]
[1778221623225,27.44,79561.75,0.05,-0.36178,0.00023,22.42415]
[1778221624813,27.44,79561.86,0.05,-0.36175,0.00023,22.42366]
[1778221624861,27.44,79561.86,0.05,-0.36175,0.00023,22.42366]
[1778221624990,27.44,79560.82,0.05,-0.36199,0.00023,22.42839]
[1778221630867,27.44,79557.95,0.05,-0.36265,0.00023,22.44142]
[1778221632762,27.44,79557.33,0.05,-0.36279,0.00023,22.44422]
[1778221632774,27.44,79557.33,0.05,-0.36279,0.00023,22.44422]
[1778221633303,27.44,79556.58,0.05,-0.36296,0.00023,22.4476]
[1778221635686,27.44,79553.49,0.05,-0.36366,0.00023,22.46148]
[1778221635816,27.44,79553.49,0.05,-0.36366,0.00023,22.46148]
[1778221635864,27.44,79553.49,0.05,-0.36366,0.00023,22.46148]
[1778221635872,27.44,79553.49,0.05,-0.36366,0.00023,22.46148]
[1778221635975,27.44,79552.1,0.05,-0.36398,0.00023,22.46771]
[1778221638842,27.43,79550.24,0.05,-0.36441,0.00023,22.47599]
[1778221639302,27.44,79540.34,0.05,-0.36668,0.00023,22.51987]
[1778221639737,27.44,79540.34,0.05,-0.36668,0.00023,22.51987]
[1778221639746,27.44,79540.34,0.05,-0.36668,0.00023,22.51987]
[1778221639930,27.44,79540.34,0.05,-0.36668,0.00023,22.51987]
[1778221641355,27.44,79538.39,0.05,-0.36712,0.00023,22.52845]
[1778221641385,27.44,79538.39,0.05,-0.36712,0.00023,22.52845]
[1778221641512,27.44,79538.39,0.05,-0.36712,0.00023,22.52845]
[1778221641566,27.44,79538.39,0.05,-0.36712,0.00023,22.52845]
[1778221641714,27.44,79538.39,0.05,-0.36712,0.00023,22.52845]
[1778221641769,27.44,79538.39,0.05,-0.36712,0.00023,22.52845]
[1778221642190,27.44,79538.39,0.05,-0.36712,0.00023,22.52845]
[1778221642249,27.44,79538.39,0.05,-0.36712,0.00023,22.52845]
[1778221642258,27.44,79538.71,0.05,-0.36705,0.00023,22.52707]
[1778221642942,27.44,79538.71,0.05,-0.36705,0.00023,22.52707]
[1778221642948,27.44,79538.71,0.05,-0.36705,0.00023,22.52707]
[1778221642999,27.44,79538.71,0.05,-0.36705,0.00023,22.52707]
[1778221643083,27.44,79538.71,0.05,-0.36705,0.00023,22.52707]
[1778221643125,27.44,79537.84,0.05,-0.36725,0.00023,22.53089]
[1778221645009,27.44,79537.84,0.05,-0.36725,0.00023,22.53089]
[1778221645042,27.44,79537.11,0.05,-0.36742,0.00023,22.53411]
[1778221647230,27.44,79536.29,0.05,-0.36761,0.00023,22.53769]
[1778221648320,27.44,79537.97,0.05,-0.36723,0.00023,22.53038]
[1778221648517,27.44,79537.97,0.05,-0.36723,0.00023,22.5304]
[1778221648562,27.44,79537.97,0.05,-0.36723,0.00023,22.5304]
[1778221649132,27.44,79537.97,0.05,-0.36723,0.00023,22.5304]
[1778221649136,27.44,79537.97,0.05,-0.36723,0.00023,22.5304]
[1778221649213,27.44,79537.97,0.05,-0.36723,0.00023,22.5304]
[1778221649285,27.44,79542.91,0.05,-0.3661,0.00023,22.50874]
[1778221651824,27.44,79542.71,0.05,-0.36612,0.00023,22.50549]
[1778221651832,27.44,79542.71,0.05,-0.36612,0.00023,22.50549]
[1778221652305,27.44,79542.7,0.05,-0.36613,0.00023,22.50557]
[1778221657353,27.44,79541.74,0.05,-0.36636,0.00023,22.50996]
[1778221662409,27.44,79540.61,0.05,-0.36661,0.00023,22.51478]
[1778221667468,27.44,79539.19,0.05,-0.36693,0.00023,22.52084]
[1778221672507,27.44,79538.7,0.05,-0.36703,0.00023,22.52286]
[1778221672553,27.44,79538.7,0.05,-0.36703,0.00023,22.52286]
[1778221677610,27.43,79544.35,0.05,-0.36573,0.00023,22.49783]
[1778221682690,27.43,79547.72,0.05,-0.36495,0.00023,22.4828]
[1778221684900,27.43,79549.33,0.05,-0.36458,0.00023,22.47561]
[1778221685059,27.43,79549.33,0.05,-0.36458,0.00023,22.47561]
[1778221685103,27.43,79549.33,0.05,-0.36458,0.00023,22.47561]
[1778221685247,27.43,79550.02,0.05,-0.36442,0.00023,22.47252]
[1778221686254,27.43,79558.36,0.05,-0.36252,0.00023,22.43504]
[1778221688267,27.43,79564.96,0.05,-0.36101,0.00023,22.40501]
[1778221692194,27.43,79566.02,0.05,-0.36077,0.00023,22.40018]
[1778221692339,27.43,79567.85,0.05,-0.36035,0.00023,22.3918]
[1778221692457,27.43,79567.85,0.05,-0.36035,0.00023,22.3918]
[1778221694478,27.43,79570.69,0.05,-0.35971,0.00023,22.37873]
[1778221700522,27.43,79575.2,0.05,-0.35868,0.00023,22.35791]
[1778221705695,27.44,79573.7,0.05,-0.35903,0.00023,22.36503]
[1778221705760,27.44,79573.7,0.05,-0.35903,0.00023,22.36503]
[1778221706395,27.44,79562.26,0.05,-0.36164,0.00023,22.41763]
[1778221706619,27.44,79562.26,0.05,-0.36164,0.00023,22.41763]
[1778221709425,27.44,79554.29,0.05,-0.36346,0.00023,22.4537]
[1778221711798,27.44,79554.5,0.05,-0.36339,0.00023,22.44856]
[1778221715715,27.44,79554.04,0.05,-0.3635,0.00023,22.45068]
[1778221720718,27.44,79557.31,0.05,-0.36276,0.00023,22.43603]
[1778221725800,27.44,79560.24,0.05,-0.36209,0.00023,22.42286]
[1778221730807,27.44,79562.72,0.05,-0.36153,0.00023,22.41169]
[1778221735819,27.44,79563.36,0.05,-0.36139,0.00023,22.40888]
[1778221740853,27.44,79563.0,0.05,-0.36148,0.00023,22.41064]
[1778221743484,27.44,79565.1,0.05,-0.361,0.00023,22.40116]
[1778221743489,27.44,79565.1,0.05,-0.361,0.00023,22.40116]
[1778221744366,27.44,79560.74,0.05,-0.362,0.00023,22.42112]
[1778221745790,27.44,79558.94,0.05,-0.36242,0.00023,22.42936]
[1778221745812,27.44,79558.94,0.05,-0.36242,0.00023,22.42936]
[1778221746220,27.45,79556.62,0.05,-0.36295,0.00023,22.43991]
[1778221748665,27.45,79556.43,0.05,-0.363,0.00023,22.44084]
[1778221749408,27.45,79556.43,0.05,-0.363,0.00023,22.44084]
[1778221749445,27.45,79556.43,0.05,-0.363,0.00023,22.44084]
[1778221749420,27.45,79555.91,0.05,-0.36312,0.00023,22.44331]
[1778221750045,27.45,79555.91,0.05,-0.36312,0.00023,22.44331]
[1778221750097,27.45,79555.4,0.05,-0.36324,0.00023,22.44567]
[1778221755115,27.45,79552.68,0.05,-0.36388,0.00023,22.45811]
[1778221758349,27.45,79551.84,0.05,-0.36408,0.00023,22.46203]
[1778221760411,27.45,79546.87,0.05,-0.36522,0.00023,22.48426]
[1778221762415,27.45,79542.85,0.05,-0.36614,0.00023,22.50209]
[1778221762378,27.45,79536.42,0.05,-0.36762,0.00023,22.53028]
[1778221763461,27.45,79534.98,0.05,-0.36795,0.00023,22.53656]
[1778221763739,27.45,79534.98,0.05,-0.36795,0.00023,22.53656]
[1778221763773,27.45,79534.98,0.05,-0.36795,0.00023,22.53656]
[1778221764453,27.45,79534.98,0.05,-0.36795,0.00023,22.53656]
[1778221764804,27.45,79532.88,0.05,-0.36843,0.00023,22.54567]
[1778221765575,27.45,79532.88,0.05,-0.36843,0.00023,22.54567]
[1778221765617,27.45,79532.88,0.05,-0.36843,0.00023,22.54567]
[1778221766345,27.45,79532.88,0.05,-0.36843,0.00023,22.54567]
[1778221766501,27.45,79533.22,0.05,-0.36835,0.00023,22.54421]
[1778221767458,27.45,79532.09,0.05,-0.36861,0.00023,22.54911]
[1778221767851,27.45,79532.09,0.05,-0.36861,0.00023,22.54911]
[1778221767867,27.45,79532.09,0.05,-0.36861,0.00023,22.54911]
[1778221772871,27.45,79531.99,0.05,-0.36862,0.00023,22.54537]
[1778221777993,27.46,79533.58,0.05,-0.36825,0.00023,22.53854]
[1778221778861,27.46,79533.97,0.05,-0.36816,0.00023,22.53684]
[1778221778867,27.46,79533.97,0.05,-0.36816,0.00023,22.53684]
[1778221779370,27.46,79533.73,0.05,-0.36822,0.00023,22.53792]
[1778221784418,27.46,79535.11,0.05,-0.36791,0.00023,22.53199]
[1778221785023,27.46,79535.19,0.05,-0.36789,0.00023,22.53166]
[1778221785032,27.46,79535.19,0.05,-0.36789,0.00023,22.53166]
[1778221787088,27.46,79535.24,0.05,-0.36788,0.00023,22.53148]
[1778221787094,27.46,79535.24,0.05,-0.36788,0.00023,22.53148]
[1778221791186,27.46,79535.14,0.05,-0.36791,0.00023,22.53197]
[1778221791193,27.46,79535.14,0.05,-0.36791,0.00023,22.53197]
[1778221795287,27.46,79534.59,0.05,-0.36803,0.00023,22.53442]
[1778221795310,27.46,79533.98,0.05,-0.36818,0.00023,22.53708]
[1778221796777,27.46,79533.37,0.05,-0.36832,0.00023,22.53973]
[1778221796841,27.46,79533.37,0.05,-0.36832,0.00023,22.53973]
[1778221796917,27.46,79533.37,0.05,-0.36832,0.00023,22.53973]
[1778221797077,27.46,79530.13,0.05,-0.36906,0.00023,22.55374]
[1778221801223,27.46,79525.52,0.05,-0.37012,0.00023,22.57355]
[1778221801375,27.46,79529.1,0.05,-0.3693,0.00023,22.55819]
[1778221802497,27.46,79539.39,0.05,-0.36694,0.00023,22.51352]
[1778221803747,27.46,79538.6,0.05,-0.36712,0.00023,22.51698]
[1778221803759,27.46,79538.6,0.05,-0.36712,0.00023,22.51698]
[1778221803787,27.46,79538.6,0.05,-0.36712,0.00023,22.51698]
[1778221804307,27.46,79538.6,0.05,-0.36712,0.00023,22.51698]
[1778221804433,27.46,79538.6,0.05,-0.36712,0.00023,22.51698]
[1778221804477,27.46,79538.6,0.05,-0.36712,0.00023,22.51698]
[1778221804408,27.46,79535.31,0.05,-0.36787,0.00023,22.53139]
[1778221804732,27.46,79535.31,0.05,-0.36787,0.00023,22.53139]
[1778221804754,27.46,79535.31,0.05,-0.36787,0.00023,22.53139]
[1778221804868,27.46,79535.31,0.05,-0.36787,0.00023,22.53139]
[1778221805087,27.46,79535.31,0.05,-0.36787,0.00023,22.53139]
[1778221805587,27.46,79535.31,0.05,-0.36787,0.00023,22.53139]
[1778221805678,27.46,79535.31,0.05,-0.36787,0.00023,22.53139]
[1778221805725,27.46,79535.31,0.05,-0.36787,0.00023,22.53139]
[1778221806256,27.46,79535.31,0.05,-0.36787,0.00023,22.53139]
[1778221806266,27.46,79523.87,0.05,-0.3705,0.00023,22.58067]
[1778221806770,27.46,79523.87,0.05,-0.3705,0.00023,22.58067]
[1778221806778,27.46,79523.87,0.05,-0.3705,0.00023,22.58067]
[1778221806853,27.46,79523.87,0.05,-0.3705,0.00023,22.58067]
[1778221807100,27.46,79523.71,0.05,-0.37054,0.00023,22.58135]
[1778221812138,27.46,79522.49,0.05,-0.37082,0.00023,22.58652]
[1778221817174,27.46,79521.43,0.05,-0.37106,0.00023,22.59099]
[1778221822291,27.46,79520.8,0.05,-0.37121,0.00023,22.59365]
[1778221826166,27.46,79521.01,0.05,-0.37116,0.00023,22.59274]
[1778221826249,27.46,79523.81,0.05,-0.37051,0.00023,22.58084]
[1778221828940,27.46,79524.0,0.05,-0.37047,0.00023,22.58004]
[1778221829018,27.46,79524.0,0.05,-0.37047,0.00023,22.58004]
[1778221834290,27.46,79523.29,0.05,-0.37062,0.00023,22.57893]
[1778221838499,27.46,79522.22,0.05,-0.37087,0.00023,22.58351]
[1778221839468,27.46,79521.32,0.05,-0.37107,0.00023,22.58735]
[1778221844480,27.46,79521.11,0.05,-0.37112,0.00023,22.58827]
[1778221849487,27.46,79517.91,0.05,-0.37186,0.00023,22.60184]
[1778221850844,27.46,79515.77,0.05,-0.37236,0.00023,22.61084]
[1778221850850,27.46,79515.77,0.05,-0.37236,0.00023,22.61084]
[1778221850853,27.46,79515.77,0.05,-0.37236,0.00023,22.61084]
[1778221851651,27.46,79514.85,0.05,-0.37257,0.00023,22.6147]
[1778221851692,27.46,79514.85,0.05,-0.37257,0.00023,22.6147]
[1778221852460,27.46,79514.85,0.05,-0.37257,0.00023,22.6147]
[1778221852534,27.46,79514.85,0.05,-0.37257,0.00023,22.6147]
[1778221852608,27.46,79514.85,0.05,-0.37257,0.00023,22.61469]
[1778221852903,27.46,79514.85,0.05,-0.37257,0.00023,22.61469]
[1778221854051,27.46,79513.92,0.05,-0.37278,0.00023,22.61857]
[1778221854430,27.46,79504.0,0.05,-0.37507,0.00023,22.65971]
[1778221855000,27.46,79504.0,0.05,-0.37507,0.00023,22.65971]
[1778221855706,27.46,79502.96,0.05,-0.37531,0.00023,22.66394]
[1778221855796,27.46,79502.96,0.05,-0.37531,0.00023,22.66394]
[1778221855801,27.46,79502.96,0.05,-0.37531,0.00023,22.66394]
[1778221855987,27.46,79502.96,0.05,-0.37531,0.00023,22.66394]
[1778221856444,27.46,79502.91,0.05,-0.37532,0.00023,22.66411]
[1778221861479,27.46,79503.08,0.05,-0.37527,0.00023,22.66321]
[1778221865015,27.45,79502.97,0.05,-0.37529,0.00023,22.66355]
[1778221865088,27.45,79502.97,0.05,-0.37529,0.00023,22.66355]
[1778221870543,27.45,79503.64,0.05,-0.37512,0.00023,22.66062]
[1778221875953,27.45,79502.8,0.05,-0.37531,0.00023,22.66395]
[1778221876016,27.45,79502.8,0.05,-0.37531,0.00023,22.66395]
[1778221876243,27.45,79497.12,0.05,-0.37662,0.00023,22.68713]
[1778221877418,27.45,79497.12,0.05,-0.37662,0.00023,22.68713]
[1778221877455,27.45,79496.01,0.05,-0.37688,0.00023,22.69155]
[1778221877634,27.45,79496.01,0.05,-0.37688,0.00023,22.69155]
[1778221879656,27.45,79492.27,0.05,-0.37774,0.00023,22.70657]
[1778221879668,27.45,79492.27,0.05,-0.37774,0.00023,22.70657]
[1778221879939,27.45,79490.58,0.05,-0.37813,0.00023,22.71336]
[1778221886710,27.44,79491.71,0.05,-0.37785,0.00023,22.70857]
[1778221892564,27.44,79486.01,0.05,-0.37914,0.00023,22.72694]
[1778221895130,27.44,79483.82,0.05,-0.37964,0.00023,22.7355]
[1778221895169,27.44,79483.82,0.05,-0.37964,0.00023,22.7355]
[1778221896105,27.44,79484.76,0.05,-0.37941,0.00023,22.73156]
[1778221896493,27.44,79485.52,0.05,-0.37923,0.00023,22.72847]
[1778221901548,27.43,79485.38,0.05,-0.37925,0.00023,22.72873]
[1778221902292,27.43,79486.18,0.05,-0.37906,0.00023,22.72547]
[1778221902517,27.43,79489.89,0.05,-0.3782,0.00023,22.7107]
[1778221907545,27.43,79490.98,0.05,-0.37796,0.00023,22.70657]
[1778221912597,27.44,79492.25,0.05,-0.37769,0.00023,22.70178]
[1778221917612,27.44,79489.73,0.05,-0.37829,0.00023,22.71224]
[1778221920296,27.44,79488.08,0.05,-0.37867,0.00023,22.71893]
[1778221920337,27.44,79488.08,0.05,-0.37867,0.00023,22.71893]
[1778221920404,27.45,79486.28,0.05,-0.37909,0.00023,22.72615]
[1778221920906,27.45,79486.28,0.05,-0.37909,0.00023,22.72615]
[1778221922631,27.45,79487.59,0.05,-0.37879,0.00023,22.72096]
[1778221922640,27.45,79487.59,0.05,-0.37879,0.00023,22.72096]
[1778221924919,27.45,79487.12,0.05,-0.37891,0.00023,22.72293]
[1778221925489,27.45,79486.99,0.05,-0.37894,0.00023,22.72349]
[1778221930513,27.45,79486.05,0.05,-0.37916,0.00023,22.72735]
[1778221932252,27.45,79486.37,0.05,-0.37909,0.00023,22.72613]
[1778221932360,27.45,79486.63,0.05,-0.37903,0.00023,22.72512]
[1778221933154,27.45,79486.63,0.05,-0.37903,0.00023,22.72512]
[1778221934944,27.45,79488.38,0.05,-0.37863,0.00023,22.7182]
[1778221937580,27.45,79488.46,0.05,-0.37861,0.00023,22.71793]
[1778221937628,27.45,79487.75,0.05,-0.37878,0.00023,22.72079]
[1778221938536,27.45,79480.19,0.05,-0.38054,0.00023,22.75076]
[1778221943603,27.45,79480.83,0.05,-0.38039,0.00023,22.74825]
[1778221945497,27.45,79482.2,0.05,-0.38007,0.00023,22.74286]
[1778221945585,27.45,79482.2,0.05,-0.38007,0.00023,22.74286]
[1778221945512,27.45,79482.44,0.05,-0.38002,0.00023,22.74191]
[1778221948421,27.45,79483.1,0.05,-0.37986,0.00023,22.73931]
[1778221948478,27.45,79482.9,0.05,-0.37991,0.00023,22.74011]
[1778221951119,27.45,79483.25,0.05,-0.37983,0.00023,22.73873]
[1778221951128,27.45,79483.25,0.05,-0.37983,0.00023,22.73873]
[1778221951134,27.45,79483.25,0.05,-0.37983,0.00023,22.73873]
[1778221951583,27.45,79484.02,0.05,-0.37963,0.00023,22.73153]
[1778221952528,27.45,79484.02,0.05,-0.37963,0.00023,22.73153]
[1778221952592,27.45,79474.92,0.05,-0.38175,0.00023,22.76728]
[1778221957596,27.45,79474.82,0.05,-0.38177,0.00023,22.76761]
[1778221962611,27.45,79476.87,0.05,-0.38129,0.00023,22.75953]
[1778221964040,27.45,79477.04,0.05,-0.38124,0.00023,22.75885]
[1778221964200,27.45,79477.04,0.05,-0.38124,0.00023,22.75885]
[1778221969235,27.45,79477.63,0.05,-0.3811,0.00023,22.75646]
[1778221974275,27.45,79477.93,0.05,-0.38103,0.00023,22.75524]
[1778221979305,27.45,79476.02,0.05,-0.38147,0.00023,22.76267]
[1778221984340,27.45,79475.07,0.05,-0.38169,0.00023,22.7663]
[1778221989375,27.45,79476.23,0.05,-0.38142,0.00023,22.76169]
[1778221994409,27.45,79476.21,0.05,-0.38142,0.00023,22.76169]
[1778221999522,27.44,79477.51,0.05,-0.38111,0.00023,22.75656]
[1778222000813,27.44,79477.34,0.05,-0.38115,0.00023,22.7572]
[1778222001459,27.44,79477.55,0.05,-0.3811,0.00023,22.75637]
[1778222002467,27.44,79468.02,0.05,-0.38332,0.00023,22.79329]
[1778222003916,27.44,79467.07,0.05,-0.38354,0.00023,22.7969]
[1778222004007,27.44,79467.07,0.05,-0.38354,0.00023,22.7969]
[1778222005274,27.44,79469.49,0.05,-0.38297,0.00023,22.78757]
[1778222005591,27.44,79471.34,0.05,-0.38254,0.00023,22.78043]
[1778222010664,27.44,79473.72,0.05,-0.38198,0.00023,22.77104]
[1778222015676,27.44,79474.33,0.05,-0.38181,0.00023,22.76436]
[1778222020729,27.44,79476.77,0.05,-0.38123,0.00023,22.75468]
[1778222025760,27.43,79475.57,0.05,-0.3815,0.00023,22.75923]
[1778222030793,27.43,79476.59,0.05,-0.38126,0.00023,22.7551]
[1778222035844,27.43,79476.88,0.05,-0.38118,0.00023,22.75381]
[1778222040911,27.43,79476.62,0.05,-0.38123,0.00023,22.75467]
[1778222045973,27.42,79477.75,0.05,-0.38096,0.00023,22.75008]
[1778222051052,27.42,79479.98,0.05,-0.38043,0.00023,22.74116]
[1778222055783,27.42,79479.78,0.05,-0.38047,0.00023,22.74181]
[1778222056192,27.42,79479.46,0.05,-0.38055,0.00023,22.74307]
[1778222058401,27.42,79473.49,0.05,-0.38195,0.00023,22.76666]
[1778222063893,27.43,79474.5,0.05,-0.38173,0.00023,22.76306]
[1778222068928,27.43,79475.67,0.05,-0.38148,0.00023,22.75877]
[1778222073964,27.43,79479.44,0.05,-0.38058,0.00023,22.73985]
[1778222078997,27.43,79479.23,0.05,-0.38063,0.00023,22.74071]
[1778222084033,27.43,79479.32,0.05,-0.38061,0.00023,22.74039]
[1778222089068,27.43,79479.92,0.05,-0.38048,0.00023,22.73808]
[1778222094350,27.43,79483.74,0.05,-0.37958,0.00023,22.72293]
[1778222098130,27.43,79476.08,0.05,-0.38136,0.00023,22.75297]
[1778222103166,27.43,79477.81,0.05,-0.38096,0.00023,22.74624]
[1778222107100,27.43,79477.39,0.05,-0.38106,0.00023,22.74796]
[1778222107251,27.43,79477.39,0.05,-0.38106,0.00023,22.74796]
[1778222107627,27.44,79472.6,0.05,-0.38218,0.00023,22.76676]
[1778222107850,27.44,79472.6,0.05,-0.38218,0.00023,22.76676]
[1778222108250,27.44,79472.6,0.05,-0.38218,0.00023,22.76676]
[1778222108503,27.44,79472.6,0.05,-0.38218,0.00023,22.76676]
[1778222108767,27.44,79472.6,0.05,-0.38218,0.00023,22.76676]
[1778222108635,27.44,79454.7,0.05,-0.38636,0.00023,22.83497]
[1778222109056,27.44,79454.7,0.05,-0.38636,0.00023,22.83497]
[1778222109313,27.44,79434.35,0.05,-0.39113,0.00023,22.90949]
[1778222110445,27.44,79430.71,0.05,-0.39199,0.00023,22.92255]
[1778222114552,27.44,79429.15,0.05,-0.39237,0.00023,22.92838]
[1778222114752,27.44,79428.97,0.05,-0.39242,0.00023,22.92909]
[1778222116690,27.45,79428.28,0.05,-0.39258,0.00023,22.9316]
[1778222116696,27.45,79428.28,0.05,-0.39258,0.00023,22.9316]
[1778222116789,27.45,79418.0,0.05,-0.395,0.00024,22.96752]
[1778222118660,27.45,79413.98,0.05,-0.39595,0.00024,22.98136]
[1778222120463,27.45,79414.0,0.05,-0.39595,0.00024,22.98139]
[1778222126785,27.45,79415.83,0.05,-0.39554,0.00024,22.97537]
[1778222129028,27.46,79415.55,0.05,-0.39561,0.00024,22.97643]
[1778222130905,27.46,79423.76,0.05,-0.39369,0.00023,22.94825]
[1778222131335,27.46,79423.76,0.05,-0.39369,0.00023,22.94825]
[1778222131737,27.46,79423.76,0.05,-0.39369,0.00023,22.94825]
[1778222131739,27.46,79424.63,0.05,-0.39348,0.00023,22.94115]
[1778222131895,27.46,79424.63,0.05,-0.39348,0.00023,22.94115]
[1778222132319,27.46,79424.63,0.05,-0.39348,0.00023,22.94115]
[1778222132728,27.46,79436.08,0.05,-0.39079,0.00023,22.90061]
[1778222133060,27.46,79436.08,0.05,-0.39079,0.00023,22.90061]
[1778222133063,27.46,79436.08,0.05,-0.39079,0.00023,22.90061]
[1778222133736,27.46,79435.13,0.05,-0.39102,0.00023,22.90406]
[1778222137625,27.46,79433.31,0.05,-0.39145,0.00023,22.91062]
[1778222137713,27.46,79433.31,0.05,-0.39145,0.00023,22.91062]
[1778222137776,27.46,79433.31,0.05,-0.39145,0.00023,22.91062]
[1778222138660,27.46,79427.51,0.05,-0.39281,0.00023,22.93121]
[1778222138700,27.46,79427.51,0.05,-0.39281,0.00023,22.93121]
[1778222144510,27.46,79426.34,0.05,-0.39309,0.00023,22.93532]
[1778222148320,27.46,79424.74,0.05,-0.39346,0.00023,22.94094]
[1778222148771,27.46,79421.4,0.05,-0.39425,0.00023,22.95258]
[1778222149033,27.46,79421.4,0.05,-0.39425,0.00023,22.95258]
[1778222149064,27.46,79421.4,0.05,-0.39425,0.00023,22.95258]
[1778222149502,27.46,79421.4,0.05,-0.39425,0.00023,22.95258]
[1778222154580,27.46,79421.61,0.05,-0.3942,0.00023,22.95185]
[1778222157804,27.46,79403.72,0.05,-0.39841,0.00024,23.01266]
[1778222162309,27.46,79404.28,0.05,-0.39827,0.00024,23.01067]
[1778222162683,27.46,79404.28,0.05,-0.39827,0.00024,23.01067]
[1778222162758,27.46,79402.37,0.05,-0.39871,0.00024,23.01699]
[1778222163921,27.46,79402.34,0.05,-0.39872,0.00024,23.01709]
[1778222163963,27.46,79402.34,0.05,-0.39872,0.00024,23.01709]
[1778222169648,27.46,79403.13,0.05,-0.39852,0.00024,23.01422]
[1778222172782,27.45,79406.11,0.05,-0.39781,0.00024,23.00421]
[1778222173604,27.45,79410.79,0.05,-0.39671,0.00024,22.98844]
[1778222174590,27.45,79410.44,0.05,-0.39679,0.00024,22.98961]
[1778222174622,27.45,79410.44,0.05,-0.39679,0.00024,22.98961]
[1778222174702,27.45,79410.44,0.05,-0.39679,0.00024,22.98961]
[1778222174814,27.45,79410.44,0.05,-0.39679,0.00024,22.98961]
[1778222174854,27.45,79410.44,0.05,-0.39679,0.00024,22.98961]
[1778222174795,27.45,79416.56,0.05,-0.39535,0.00024,22.96871]
[1778222176360,27.45,79422.2,0.05,-0.39402,0.00024,22.9492]
[1778222176449,27.45,79422.2,0.05,-0.39402,0.00024,22.9492]
[1778222177600,27.45,79422.2,0.05,-0.39402,0.00024,22.9492]
[1778222177676,27.45,79422.2,0.05,-0.39402,0.00024,22.9492]
[1778222181874,27.45,79426.12,0.05,-0.3931,0.00023,22.93552]
[1778222182031,27.45,79427.85,0.05,-0.3927,0.00023,22.92944]
[1778222182035,27.45,79427.85,0.05,-0.3927,0.00023,22.92944]
[1778222182093,27.45,79427.85,0.05,-0.3927,0.00023,22.92944]
[1778222182230,27.45,79427.85,0.05,-0.3927,0.00023,22.92944]
[1778222182233,27.45,79427.85,0.05,-0.3927,0.00023,22.92944]
[1778222182243,27.45,79427.85,0.05,-0.3927,0.00023,22.92944]
[1778222182455,27.45,79427.85,0.05,-0.3927,0.00023,22.92944]
[1778222182570,27.45,79427.85,0.05,-0.3927,0.00023,22.92944]
[1778222182608,27.45,79427.85,0.05,-0.3927,0.00023,22.92944]
[1778222182682,27.45,79427.85,0.05,-0.3927,0.00023,22.92944]
[1778222182778,27.45,79427.85,0.05,-0.3927,0.00023,22.92944]
[1778222182879,27.45,79439.32,0.05,-0.39001,0.00023,22.88852]
[1778222182930,27.45,79439.32,0.05,-0.39001,0.00023,22.88852]
[1778222182955,27.45,79439.32,0.05,-0.39001,0.00023,22.88852]
[1778222183160,27.45,79439.32,0.05,-0.39001,0.00023,22.88852]
[1778222183196,27.45,79439.32,0.05,-0.39001,0.00023,22.88852]
[1778222183482,27.45,79439.32,0.05,-0.39001,0.00023,22.88852]
[1778222183515,27.45,79439.32,0.05,-0.39001,0.00023,22.88852]
[1778222183668,27.45,79439.32,0.05,-0.39001,0.00023,22.88852]
[1778222183695,27.45,79439.32,0.05,-0.39001,0.00023,22.88852]
[1778222183769,27.45,79444.26,0.05,-0.38885,0.00023,22.8706]
[1778222184217,27.45,79444.26,0.05,-0.38885,0.00023,22.8706]
[1778222184319,27.45,79444.26,0.05,-0.38885,0.00023,22.8706]
[1778222184354,27.45,79444.26,0.05,-0.38885,0.00023,22.8706]
[1778222184637,27.45,79444.26,0.05,-0.38885,0.00023,22.8706]
[1778222184752,27.45,79443.77,0.05,-0.38897,0.00023,22.87243]
[1778222188751,27.46,79441.55,0.05,-0.3895,0.00023,22.88065]
[1778222188814,27.46,79441.55,0.05,-0.3895,0.00023,22.88065]
[1778222188849,27.46,79438.16,0.05,-0.39029,0.00023,22.89296]
[1778222189790,27.46,79430.66,0.05,-0.39206,0.00023,22.91981]
[1778222190412,27.46,79430.66,0.05,-0.39206,0.00023,22.91981]
[1778222190420,27.46,79430.66,0.05,-0.39206,0.00023,22.91981]
[1778222190861,27.46,79430.66,0.05,-0.39206,0.00023,22.91981]
[1778222190829,27.46,79427.49,0.05,-0.3928,0.00023,22.93101]
[1778222191188,27.46,79427.49,0.05,-0.3928,0.00023,22.93101]
[1778222191234,27.46,79427.49,0.05,-0.3928,0.00023,22.93101]
[1778222191801,27.46,79427.49,0.05,-0.39278,0.00023,22.9269]
[1778222193133,27.46,79429.37,0.05,-0.39234,0.00023,22.9203]
[1778222193190,27.46,79429.37,0.05,-0.39234,0.00023,22.9203]
[1778222198850,27.46,79427.89,0.05,-0.3927,0.00023,22.92562]
[1778222203885,27.46,79430.38,0.05,-0.39212,0.00023,22.91688]
[1778222210597,27.46,79430.99,0.05,-0.39198,0.00023,22.91475]
[1778222210599,27.46,79430.99,0.05,-0.39198,0.00023,22.91475]
[1778222210674,27.46,79430.99,0.05,-0.39198,0.00023,22.91475]
[1778222210706,27.46,79430.99,0.05,-0.39198,0.00023,22.91475]
[1778222210819,27.46,79430.99,0.05,-0.39198,0.00023,22.91475]
[1778222210828,27.46,79431.56,0.05,-0.39185,0.00023,22.91277]
[1778222212602,27.46,79432.31,0.05,-0.39167,0.00023,22.9101]
[1778222212608,27.46,79432.31,0.05,-0.39167,0.00023,22.9101]
[1778222212907,27.46,79435.06,0.05,-0.39103,0.00023,22.9003]
[1778222217931,27.47,79434.89,0.05,-0.39107,0.00023,22.90101]
[1778222222958,27.47,79435.6,0.05,-0.39091,0.00023,22.89853]
[1778222223862,27.47,79442.42,0.05,-0.38931,0.00023,22.87391]
[1778222228894,27.47,79443.54,0.05,-0.38905,0.00023,22.8699]
[1778222233897,27.47,79442.7,0.05,-0.38925,0.00023,22.87302]
[1778222238941,27.47,79443.43,0.05,-0.38909,0.00023,22.87048]
[1778222243964,27.47,79446.33,0.05,-0.38842,0.00023,22.86006]
[1778222248986,27.48,79447.71,0.05,-0.38811,0.00023,22.85515]
[1778222252749,27.48,79448.15,0.05,-0.38799,0.00023,22.84946]
[1778222252753,27.48,79448.15,0.05,-0.38799,0.00023,22.84946]
[1778222252940,27.48,79446.08,0.05,-0.38848,0.00023,22.85706]
[1778222256105,27.48,79445.13,0.05,-0.3887,0.00023,22.8606]
[1778222256116,27.48,79445.13,0.05,-0.3887,0.00023,22.8606]
[1778222256255,27.48,79445.13,0.05,-0.3887,0.00023,22.8606]
[1778222261290,27.48,79443.53,0.05,-0.38908,0.00023,22.86655]
[1778222264627,27.48,79442.96,0.05,-0.38922,0.00023,22.86862]
[1778222264694,27.48,79442.96,0.05,-0.38922,0.00023,22.86862]
[1778222264850,27.48,79442.96,0.05,-0.38922,0.00023,22.86862]
[1778222264913,27.48,79448.14,0.05,-0.38801,0.00023,22.84971]
[1778222265534,27.48,79448.14,0.05,-0.38801,0.00023,22.84971]
[1778222265570,27.48,79448.14,0.05,-0.38801,0.00023,22.84971]
[1778222265823,27.48,79458.02,0.05,-0.3857,0.00023,22.81303]
[1778222269407,27.48,79464.18,0.05,-0.38427,0.00023,22.78982]
[1778222272647,27.48,79468.61,0.05,-0.38325,0.00023,22.77303]
[1778222272661,27.48,79468.61,0.05,-0.38325,0.00023,22.77303]
[1778222272956,27.49,79473.84,0.05,-0.38203,0.00023,22.7529]
[1778222275358,27.49,79473.66,0.05,-0.38209,0.00023,22.75381]
[1778222275361,27.49,79473.66,0.05,-0.38209,0.00023,22.75381]
[1778222275368,27.49,79473.66,0.05,-0.38209,0.00023,22.75381]
[1778222275399,27.49,79473.66,0.05,-0.38209,0.00023,22.75381]
[1778222275682,27.49,79473.2,0.05,-0.38219,0.00023,22.75559]
[1778222281430,27.49,79473.81,0.05,-0.38207,0.00023,22.75358]
[1778222284140,27.5,79472.96,0.05,-0.38228,0.00023,22.75709]
[1778222284183,27.5,79472.96,0.05,-0.38228,0.00023,22.75709]
[1778222284233,27.5,79472.96,0.05,-0.38228,0.00023,22.75709]
[1778222284934,27.5,79482.71,0.05,-0.38002,0.00023,22.71906]
[1778222286825,27.5,79485.56,0.05,-0.37936,0.00023,22.70779]
[1778222286875,27.5,79485.56,0.05,-0.37936,0.00023,22.70779]
[1778222287498,27.5,79484.64,0.05,-0.37957,0.00023,22.71144]
[1778222287522,27.5,79484.64,0.05,-0.37957,0.00023,22.71144]
[1778222287704,27.5,79484.64,0.05,-0.37957,0.00023,22.71144]
[1778222287732,27.5,79484.64,0.05,-0.37957,0.00023,22.71144]
[1778222292838,27.5,79485.59,0.05,-0.37935,0.00023,22.70769]
[1778222297910,27.5,79487.45,0.05,-0.37892,0.00023,22.70033]
[1778222303586,27.5,79485.77,0.05,-0.37932,0.00023,22.70708]
[1778222308620,27.5,79484.54,0.05,-0.3796,0.00023,22.712]
[1778222313655,27.5,79482.74,0.05,-0.38001,0.00023,22.715]
[1778222318689,27.5,79482.15,0.05,-0.38015,0.00023,22.71739]
[1778222323856,27.5,79481.75,0.05,-0.38024,0.00023,22.71903]
[1778222329766,27.5,79481.73,0.05,-0.38025,0.00023,22.71922]
[1778222332852,27.5,79481.96,0.05,-0.3802,0.00023,22.71832]
[1778222332933,27.5,79481.96,0.05,-0.3802,0.00023,22.71832]
[1778222338562,27.51,79486.9,0.05,-0.37906,0.00023,22.69889]
[1778222343864,27.51,79488.64,0.05,-0.37867,0.00023,22.69215]
[1778222348899,27.51,79490.3,0.05,-0.37829,0.00023,22.6856]
[1778222353934,27.51,79498.94,0.05,-0.3763,0.00023,22.65092]
[1778222358969,27.51,79503.35,0.05,-0.37529,0.00023,22.63312]
[1778222359240,27.51,79503.35,0.05,-0.37529,0.00023,22.63312]
[1778222359248,27.51,79503.35,0.05,-0.37529,0.00023,22.63312]
[1778222360030,27.51,79504.01,0.05,-0.37514,0.00023,22.63053]
[1778222365067,27.52,79503.25,0.05,-0.37532,0.00023,22.63381]
[1778222370090,27.52,79502.71,0.05,-0.37547,0.00023,22.63635]
[1778222370495,27.52,79502.71,0.05,-0.37547,0.00023,22.63635]
[1778222370534,27.52,79502.71,0.05,-0.37547,0.00023,22.63635]
[1778222371053,27.52,79502.51,0.05,-0.3755,0.00023,22.63307]
[1778222372060,27.52,79512.52,0.05,-0.37319,0.00023,22.59182]
[1778222372118,27.52,79512.52,0.05,-0.37319,0.00023,22.59182]
[1778222372166,27.52,79512.52,0.05,-0.37319,0.00023,22.59182]
[1778222376241,27.53,79513.99,0.05,-0.37286,0.00023,22.58589]
[1778222376308,27.53,79513.99,0.05,-0.37286,0.00023,22.58589]
[1778222380002,27.53,79523.83,0.05,-0.37062,0.00023,22.54479]
[1778222385075,27.53,79525.91,0.05,-0.37016,0.00023,22.53635]
[1778222390251,27.54,79528.68,0.05,-0.36954,0.00023,22.52494]
[1778222390262,27.54,79528.68,0.05,-0.36954,0.00023,22.52494]
[1778222391090,27.54,79528.35,0.05,-0.36962,0.00023,22.52635]
[1778222396232,27.54,79532.89,0.05,-0.36857,0.00023,22.50676]
[1778222402165,27.54,79535.39,0.05,-0.368,0.00023,22.49588]
[1778222404691,27.54,79535.39,0.05,-0.368,0.00023,22.49588]
[1778222404719,27.54,79535.39,0.05,-0.368,0.00023,22.49588]
[1778222404769,27.54,79535.39,0.05,-0.368,0.00023,22.49588]
[1778222404859,27.54,79535.39,0.05,-0.368,0.00023,22.49588]
[1778222405003,27.54,79535.39,0.05,-0.368,0.00023,22.49588]
[1778222405072,27.54,79535.39,0.05,-0.368,0.00023,22.49588]
[1778222405094,27.54,79535.39,0.05,-0.368,0.00023,22.49588]
[1778222405103,27.54,79541.41,0.05,-0.36661,0.00023,22.46964]
[1778222405275,27.54,79541.41,0.05,-0.36661,0.00023,22.46964]
[1778222405300,27.54,79541.41,0.05,-0.36661,0.00023,22.46964]
[1778222405476,27.54,79541.41,0.05,-0.36661,0.00023,22.46964]
[1778222405505,27.54,79541.41,0.05,-0.36661,0.00023,22.46964]
[1778222405678,27.54,79541.41,0.05,-0.36661,0.00023,22.46964]
[1778222405715,27.54,79541.41,0.05,-0.36661,0.00023,22.46964]
[1778222405897,27.54,79541.41,0.05,-0.36661,0.00023,22.46964]
[1778222405996,27.54,79551.98,0.05,-0.3642,0.00023,22.42301]
[1778222406280,27.54,79551.98,0.05,-0.3642,0.00023,22.42301]
[1778222406317,27.54,79551.98,0.05,-0.3642,0.00023,22.42301]
[1778222407136,27.54,79553.74,0.05,-0.3638,0.00023,22.41515]
[1778222407164,27.54,79553.74,0.05,-0.3638,0.00023,22.41515]
[1778222408055,27.54,79560.16,0.05,-0.36233,0.00023,22.38637]
[1778222408375,27.54,79560.16,0.05,-0.36233,0.00023,22.38637]
[1778222408986,27.54,79560.16,0.05,-0.36233,0.00023,22.38637]
[1778222408992,27.54,79560.16,0.05,-0.36233,0.00023,22.38637]
[1778222408994,27.54,79560.16,0.05,-0.36233,0.00023,22.38637]
[1778222409007,27.54,79561.99,0.05,-0.36192,0.00023,22.37816]
[1778222412197,27.54,79559.04,0.05,-0.3626,0.00023,22.39162]
[1778222412514,27.54,79559.04,0.05,-0.3626,0.00023,22.39162]
[1778222412539,27.54,79559.79,0.05,-0.36243,0.00023,22.38837]
[1778222413466,27.54,79559.79,0.05,-0.36243,0.00023,22.38837]
[1778222413929,27.54,79559.65,0.05,-0.36247,0.00023,22.38913]
[1778222415486,27.54,79559.65,0.05,-0.36247,0.00023,22.38913]
[1778222415545,27.54,79559.56,0.05,-0.36249,0.00023,22.38953]
[1778222421390,27.55,79559.02,0.05,-0.36263,0.00023,22.39233]
[1778222426430,27.55,79559.1,0.05,-0.36263,0.00023,22.39222]
[1778222431936,27.55,79556.44,0.05,-0.36325,0.00023,22.4045]
[1778222432126,27.55,79556.65,0.05,-0.36318,0.00023,22.39939]
[1778222437156,27.56,79555.72,0.05,-0.36341,0.00023,22.40382]
[1778222442159,27.56,79556.37,0.05,-0.36327,0.00023,22.40118]
[1778222445141,27.56,79548.02,0.05,-0.36519,0.00023,22.43847]
[1778222446383,27.56,79546.45,0.05,-0.36554,0.00023,22.4454]
[1778222447140,27.56,79541.69,0.05,-0.36664,0.00023,22.46636]
[1778222447208,27.56,79541.69,0.05,-0.36664,0.00023,22.46636]
[1778222447220,27.56,79541.69,0.05,-0.36664,0.00023,22.46636]
[1778222447878,27.56,79541.69,0.05,-0.36664,0.00023,22.46636]
[1778222447906,27.56,79541.69,0.05,-0.36664,0.00023,22.46636]
[1778222448476,27.56,79540.31,0.05,-0.36695,0.00023,22.47239]
[1778222448620,27.56,79540.31,0.05,-0.36695,0.00023,22.47239]
[1778222451428,27.56,79539.06,0.05,-0.36724,0.00023,22.47785]
[1778222451473,27.56,79539.06,0.05,-0.36724,0.00023,22.47785]
[1778222452581,27.56,79537.58,0.05,-0.36758,0.00023,22.48429]
[1778222452585,27.56,79537.58,0.05,-0.36758,0.00023,22.48429]
[1778222452646,27.56,79537.16,0.05,-0.36768,0.00023,22.48613]
[1778222457682,27.56,79534.92,0.05,-0.36819,0.00023,22.49587]
[1778222461764,27.56,79536.38,0.05,-0.36786,0.00023,22.48957]
[1778222461805,27.56,79536.38,0.05,-0.36786,0.00023,22.48957]
[1778222461974,27.56,79536.38,0.05,-0.36786,0.00023,22.48957]
[1778222462043,27.56,79537.39,0.05,-0.36763,0.00023,22.48522]
[1778222462641,27.56,79537.39,0.05,-0.36763,0.00023,22.48522]
[1778222463075,27.56,79543.92,0.05,-0.36613,0.00023,22.45674]
[1778222465139,27.56,79548.58,0.05,-0.36507,0.00023,22.43621]
[1778222465221,27.56,79551.05,0.05,-0.3645,0.00023,22.4253]
[1778222466950,27.56,79558.06,0.05,-0.36291,0.00023,22.39409]
[1778222470466,27.57,79563.51,0.05,-0.36168,0.00023,22.36972]
[1778222470473,27.57,79563.51,0.05,-0.36168,0.00023,22.36972]
[1778222471067,27.57,79563.85,0.05,-0.36161,0.00023,22.36836]
[1778222475930,27.57,79564.27,0.05,-0.36153,0.00023,22.36671]
[1778222475987,27.57,79564.27,0.05,-0.36153,0.00023,22.36671]
[1778222477300,27.57,79563.69,0.05,-0.36167,0.00023,22.36951]
[1778222477392,27.57,79563.5,0.05,-0.36171,0.00023,22.37046]
[1778222482861,27.58,79563.15,0.05,-0.36181,0.00023,22.37246]
[1778222487899,27.58,79563.9,0.05,-0.36166,0.00023,22.36947]
[1778222492931,27.59,79558.59,0.05,-0.36287,0.00023,22.38965]
[1778222497978,27.59,79558.51,0.05,-0.3629,0.00023,22.3903]
[1778222503001,27.59,79557.02,0.05,-0.36325,0.00023,22.3972]
[1778222508037,27.6,79558.39,0.05,-0.36295,0.00023,22.39131]
[1778222513088,27.6,79559.68,0.05,-0.36268,0.00023,22.38586]
[1778222518122,27.6,79559.03,0.05,-0.36283,0.00023,22.38899]
[1778222523157,27.6,79559.12,0.05,-0.36283,0.00023,22.38886]
[1778222528192,27.61,79558.77,0.05,-0.36292,0.00023,22.39073]
[1778222533227,27.61,79557.9,0.05,-0.36313,0.00023,22.39488]
[1778222539270,27.61,79558.09,0.05,-0.3631,0.00023,22.39431]
[1778222544305,27.62,79558.64,0.05,-0.36299,0.00023,22.39209]
[1778222549340,27.62,79559.04,0.05,-0.36291,0.00023,22.39054]
[1778222554374,27.62,79558.79,0.05,-0.36295,0.00023,22.38763]
[1778222558660,27.62,79565.14,0.05,-0.36152,0.00023,22.35923]
[1778222561475,27.62,79565.41,0.05,-0.36146,0.00023,22.35813]
[1778222561509,27.62,79565.41,0.05,-0.36146,0.00023,22.35813]
[1778222561589,27.62,79565.41,0.05,-0.36146,0.00023,22.35813]
[1778222561688,27.62,79565.41,0.05,-0.36146,0.00023,22.35813]
[1778222561812,27.62,79565.41,0.05,-0.36146,0.00023,22.35813]
[1778222561821,27.62,79565.41,0.05,-0.36146,0.00023,22.35813]
[1778222561922,27.63,79565.24,0.05,-0.36151,0.00023,22.35903]
[1778222563962,27.63,79572.63,0.05,-0.35983,0.00023,22.32543]
[1778222570490,27.63,79574.16,0.05,-0.3595,0.00023,22.31865]
[1778222575622,27.63,79574.66,0.05,-0.35939,0.00023,22.31644]
[1778222580736,27.63,79577.32,0.05,-0.35879,0.00023,22.30433]
[1778222586601,27.63,79581.42,0.05,-0.35787,0.00023,22.28549]
[1778222591636,27.63,79584.13,0.05,-0.35726,0.00023,22.27295]
[1778222596672,27.63,79586.26,0.05,-0.35678,0.00023,22.26305]
[1778222602723,27.63,79584.88,0.05,-0.35709,0.00023,22.26956]
[1778222608321,27.63,79584.03,0.05,-0.35728,0.00023,22.27354]
[1778222614392,27.63,79582.28,0.05,-0.35766,0.00023,22.27752]
[1778222619825,27.63,79580.42,0.05,-0.35809,0.00023,22.28619]
[1778222625680,27.63,79577.47,0.05,-0.35875,0.00023,22.29985]
[1778222634938,27.64,79573.41,0.05,-0.35968,0.00023,22.3186]
[1778222639972,27.64,79570.49,0.05,-0.36034,0.00023,22.33198]
[1778222645011,27.64,79566.65,0.05,-0.36122,0.00023,22.34948]
[1778222650043,27.64,79565.0,0.05,-0.36159,0.00023,22.35696]
[1778222654936,27.64,79563.87,0.05,-0.36185,0.00023,22.36207]
[1778222654979,27.64,79563.87,0.05,-0.36185,0.00023,22.36207]
[1778222656722,27.64,79562.08,0.05,-0.36226,0.00023,22.37012]
[1778222656768,27.64,79562.08,0.05,-0.36226,0.00023,22.37012]
[1778222656932,27.64,79562.08,0.05,-0.36226,0.00023,22.37012]
[1778222656936,27.64,79562.08,0.05,-0.36226,0.00023,22.37012]
[1778222656977,27.64,79562.08,0.05,-0.36226,0.00023,22.37012]
[1778222657257,27.64,79559.95,0.05,-0.36274,0.00023,22.37968]
[1778222659419,27.64,79559.52,0.05,-0.36284,0.00023,22.38158]
[1778222659490,27.64,79559.52,0.05,-0.36284,0.00023,22.38158]
[1778222659495,27.64,79559.52,0.05,-0.36284,0.00023,22.38158]
[1778222660114,27.64,79560.0,0.05,-0.36273,0.00023,22.37941]
[1778222665166,27.64,79558.55,0.05,-0.36305,0.00023,22.38586]
[1778222671191,27.63,79561.84,0.05,-0.36228,0.00023,22.36675]
[1778222675829,27.63,79562.72,0.05,-0.36208,0.00023,22.36275]
[1778222680876,27.63,79564.69,0.05,-0.36163,0.00023,22.35381]
[1778222683523,27.63,79564.73,0.05,-0.36162,0.00023,22.35362]
[1778222683528,27.63,79564.73,0.05,-0.36162,0.00023,22.35362]
[1778222684315,27.63,79561.53,0.05,-0.36234,0.00023,22.36803]
[1778222689377,27.63,79563.25,0.05,-0.36195,0.00023,22.3602]
[1778222689506,27.63,79561.31,0.05,-0.36239,0.00023,22.36892]
[1778222690329,27.63,79560.78,0.05,-0.36251,0.00023,22.37128]
[1778222691389,27.63,79536.16,0.05,-0.36813,0.00023,22.47982]
[1778222691488,27.63,79536.16,0.05,-0.36813,0.00023,22.47982]
[1778222691529,27.63,79536.16,0.05,-0.36813,0.00023,22.47982]
[1778222692000,27.63,79536.16,0.05,-0.36813,0.00023,22.47982]
[1778222692035,27.63,79536.16,0.05,-0.36813,0.00023,22.47982]
[1778222693363,27.64,79530.47,0.05,-0.36944,0.00023,22.50443]
[1778222693672,27.64,79530.47,0.05,-0.36944,0.00023,22.50443]
[1778222693685,27.64,79530.47,0.05,-0.36944,0.00023,22.50443]
[1778222693695,27.64,79530.47,0.05,-0.36944,0.00023,22.50443]
[1778222694360,27.64,79530.47,0.05,-0.36944,0.00023,22.50443]
[1778222694492,27.64,79530.47,0.05,-0.36944,0.00023,22.50443]
[1778222694532,27.64,79530.47,0.05,-0.36944,0.00023,22.50443]
[1778222695363,27.64,79530.51,0.05,-0.36944,0.00023,22.50434]
[1778222695725,27.64,79530.51,0.05,-0.36944,0.00023,22.50434]
[1778222696714,27.64,79530.67,0.05,-0.36941,0.00023,22.50375]
[1778222697378,27.64,79530.91,0.05,-0.36936,0.00023,22.50281]
[1778222702380,27.64,79531.62,0.05,-0.36921,0.00023,22.50003]
[1778222702414,27.64,79537.68,0.05,-0.36782,0.00023,22.47398]
[1778222703421,27.64,79546.4,0.05,-0.36583,0.00023,22.43602]
[1778222708459,27.64,79545.23,0.05,-0.36609,0.00023,22.4411]
[1778222714246,27.64,79542.66,0.05,-0.36668,0.00023,22.45225]
[1778222719533,27.64,79542.42,0.05,-0.36672,0.00023,22.45316]
[1778222724568,27.64,79541.32,0.05,-0.36697,0.00023,22.45785]
[1778222730464,27.64,79541.63,0.05,-0.3669,0.00023,22.45642]
[1778222735488,27.64,79535.52,0.05,-0.36827,0.00023,22.47855]
[1778222741646,27.64,79530.13,0.05,-0.3695,0.00023,22.50169]
[1778222743066,27.63,79527.43,0.05,-0.37011,0.00023,22.51304]
[1778222743102,27.63,79527.43,0.05,-0.37011,0.00023,22.51304]
[1778222744630,27.63,79526.47,0.05,-0.37033,0.00023,22.517]
[1778222744708,27.63,79526.47,0.05,-0.37033,0.00023,22.517]
[1778222745119,27.63,79526.47,0.05,-0.37033,0.00023,22.517]
[1778222745245,27.63,79526.47,0.05,-0.37033,0.00023,22.517]
[1778222745467,27.63,79521.51,0.05,-0.37146,0.00023,22.53782]
[1778222749211,27.63,79518.39,0.05,-0.37217,0.00023,22.55072]
[1778222749263,27.63,79514.67,0.05,-0.37302,0.00023,22.56622]
[1778222754002,27.63,79514.69,0.05,-0.373,0.00023,22.56587]
[1778222754452,27.62,79514.49,0.05,-0.37304,0.00023,22.56657]
[1778222757437,27.62,79513.56,0.05,-0.37325,0.00023,22.57031]
[1778222757466,27.62,79513.56,0.05,-0.37325,0.00023,22.57031]
[1778222758819,27.62,79513.23,0.05,-0.37332,0.00023,22.57161]
[1778222758856,27.62,79513.23,0.05,-0.37332,0.00023,22.57161]
[1778222765106,27.62,79513.06,0.05,-0.37334,0.00023,22.57199]
[1778222768427,27.61,79513.12,0.05,-0.37332,0.00023,22.57148]
[1778222768513,27.61,79513.34,0.05,-0.37326,0.00023,22.57044]
[1778222768605,27.61,79513.34,0.05,-0.37326,0.00023,22.57044]
[1778222768674,27.61,79513.34,0.05,-0.37326,0.00023,22.57044]
[1778222771191,27.61,79520.44,0.05,-0.37163,0.00023,22.54088]
[1778222777262,27.62,79524.74,0.05,-0.37067,0.00023,22.52324]
[1778222783316,27.63,79524.91,0.05,-0.37065,0.00023,22.523]
[1778222783401,27.63,79524.91,0.05,-0.37065,0.00023,22.523]
[1778222783516,27.63,79524.91,0.05,-0.37065,0.00023,22.523]
[1778222783554,27.63,79519.56,0.05,-0.37189,0.00023,22.5456]
[1778222784226,27.63,79519.56,0.05,-0.37189,0.00023,22.5456]
[1778222784281,27.63,79519.11,0.05,-0.37199,0.00023,22.54755]
[1778222784854,27.63,79519.11,0.05,-0.37199,0.00023,22.54755]
[1778222784880,27.63,79519.11,0.05,-0.37199,0.00023,22.54755]
[1778222786284,27.63,79519.11,0.05,-0.372,0.00023,22.54761]
[1778222786377,27.63,79518.54,0.05,-0.37213,0.00023,22.55006]
[1778222792045,27.63,79519.45,0.05,-0.37192,0.00023,22.5424]
[1778222793849,27.63,79519.38,0.05,-0.37194,0.00023,22.54276]
[1778222793919,27.63,79519.38,0.05,-0.37194,0.00023,22.54276]
[1778222795331,27.63,79519.92,0.05,-0.37182,0.00023,22.54055]
[1778222795419,27.63,79519.92,0.05,-0.37182,0.00023,22.54055]
[1778222795434,27.64,79512.05,0.05,-0.37363,0.00023,22.57339]
[1778222796235,27.64,79512.05,0.05,-0.37363,0.00023,22.57339]
[1778222796287,27.64,79512.05,0.05,-0.37363,0.00023,22.57339]
[1778222796624,27.64,79513.15,0.05,-0.37338,0.00023,22.5689]
[1778222796715,27.64,79513.15,0.05,-0.37338,0.00023,22.5689]
[1778222798676,27.64,79513.61,0.05,-0.37328,0.00023,22.56711]
[1778222798725,27.64,79513.61,0.05,-0.37328,0.00023,22.56711]
[1778222805341,27.64,79514.81,0.05,-0.37302,0.00023,22.56244]
[1778222805637,27.64,79513.17,0.05,-0.3734,0.00023,22.56937]
[1778222806154,27.64,79513.17,0.05,-0.3734,0.00023,22.56937]
[1778222806191,27.64,79513.17,0.05,-0.3734,0.00023,22.56937]
[1778222806497,27.64,79513.17,0.05,-0.3734,0.00023,22.56937]
[1778222806567,27.64,79504.75,0.05,-0.37534,0.00023,22.60401]
[1778222806641,27.64,79504.75,0.05,-0.37534,0.00023,22.60401]
[1778222807459,27.64,79504.75,0.05,-0.37534,0.00023,22.60401]
[1778222807470,27.64,79504.75,0.05,-0.37534,0.00023,22.60401]
[1778222807162,27.64,79490.52,0.05,-0.37863,0.00023,22.66129]
[1778222808093,27.64,79490.52,0.05,-0.37863,0.00023,22.66129]
[1778222808118,27.64,79490.52,0.05,-0.37863,0.00023,22.66129]
[1778222808189,27.64,79490.52,0.05,-0.37863,0.00023,22.66129]
[1778222808204,27.64,79490.52,0.05,-0.37863,0.00023,22.66129]
[1778222808396,27.64,79490.52,0.05,-0.37863,0.00023,22.66129]
[1778222808410,27.64,79490.52,0.05,-0.37863,0.00023,22.66129]
[1778222808496,27.65,79488.61,0.05,-0.37907,0.00023,22.66889]
[1778222808615,27.65,79488.61,0.05,-0.37907,0.00023,22.66889]
[1778222808643,27.65,79488.61,0.05,-0.37907,0.00023,22.66889]
[1778222808831,27.65,79488.61,0.05,-0.37907,0.00023,22.66889]
[1778222808851,27.65,79488.61,0.05,-0.37907,0.00023,22.66889]
[1778222808861,27.65,79488.61,0.05,-0.37907,0.00023,22.66889]
[1778222808865,27.65,79488.61,0.05,-0.37907,0.00023,22.66889]
[1778222808981,27.65,79488.61,0.05,-0.37907,0.00023,22.66889]
[1778222809168,27.65,79488.61,0.05,-0.37907,0.00023,22.66889]
[1778222811656,27.64,79492.9,0.05,-0.37808,0.00023,22.65185]
[1778222812190,27.65,79492.9,0.05,-0.37808,0.00023,22.65186]
[1778222813138,27.65,79492.9,0.05,-0.37808,0.00023,22.65186]
[1778222813140,27.65,79492.9,0.05,-0.37808,0.00023,22.65186]
[1778222813203,27.65,79492.9,0.05,-0.37808,0.00023,22.65186]
[1778222813274,27.65,79491.51,0.05,-0.3784,0.00023,22.65741]
[1778222818791,27.65,79490.67,0.05,-0.3786,0.00023,22.6608]
[1778222824222,27.65,79491.57,0.05,-0.3784,0.00023,22.6573]
[1778222829088,27.65,79489.62,0.05,-0.37885,0.00023,22.66515]
[1778222829116,27.65,79489.62,0.05,-0.37885,0.00023,22.66515]
[1778222830055,27.65,79490.45,0.05,-0.37866,0.00023,22.66188]
[1778222830316,27.65,79496.11,0.05,-0.37736,0.00023,22.63934]
[1778222831629,27.65,79496.01,0.05,-0.37738,0.00023,22.63978]
[1778222832574,27.65,79498.26,0.05,-0.37687,0.00023,22.63078]
[1778222838374,27.65,79500.06,0.05,-0.37647,0.00023,22.62381]
[1778222843409,27.66,79497.36,0.05,-0.3771,0.00023,22.63491]
[1778222848447,27.66,79496.73,0.05,-0.37726,0.00023,22.63767]
[1778222853478,27.66,79494.31,0.05,-0.37781,0.00023,22.6434]
[1778222858512,27.67,79493.46,0.05,-0.37802,0.00023,22.64703]
[1778222863372,27.67,79495.27,0.05,-0.37761,0.00023,22.63999]
[1778222863381,27.67,79495.27,0.05,-0.37761,0.00023,22.63999]
[1778222863418,27.67,79495.27,0.05,-0.37761,0.00023,22.63999]
[1778222863605,27.67,79490.22,0.05,-0.37878,0.00023,22.66012]
[1778222864496,27.67,79490.22,0.05,-0.37878,0.00023,22.66012]
[1778222864572,27.67,79490.22,0.05,-0.37878,0.00023,22.66012]
[1778222864555,27.67,79490.22,0.05,-0.37878,0.00023,22.66017]
[1778222865271,27.67,79490.22,0.05,-0.37878,0.00023,22.66017]
[1778222865277,27.67,79490.22,0.05,-0.37878,0.00023,22.66017]
[1778222865607,27.67,79484.02,0.05,-0.38022,0.00023,22.68463]
[1778222868710,27.67,79483.84,0.05,-0.38026,0.00023,22.68539]
[1778222868718,27.67,79483.84,0.05,-0.38026,0.00023,22.68539]
[1778222872823,27.67,79484.96,0.05,-0.38001,0.00023,22.68108]
[1778222873618,27.67,79485.15,0.05,-0.37996,0.00023,22.68035]
[1778222878645,27.67,79485.74,0.05,-0.37983,0.00023,22.67812]
[1778222879002,27.67,79485.71,0.05,-0.37984,0.00023,22.67826]
[1778222879032,27.67,79485.71,0.05,-0.37984,0.00023,22.67826]
[1778222879661,27.67,79485.76,0.05,-0.37983,0.00023,22.67808]
[1778222883721,27.68,79482.86,0.05,-0.3805,0.00023,22.68948]
[1778222885491,27.68,79480.82,0.05,-0.38097,0.00023,22.69743]
[1778222890532,27.68,79482.68,0.05,-0.38055,0.00023,22.69024]
[1778222895563,27.68,79483.39,0.05,-0.38038,0.00023,22.68749]
[1778222898658,27.68,79485.11,0.05,-0.37999,0.00023,22.68077]
[1778222898663,27.68,79475.03,0.05,-0.38232,0.00023,22.7199]
[1778222898688,27.68,79475.03,0.05,-0.38232,0.00023,22.7199]
[1778222899325,27.68,79475.03,0.05,-0.38232,0.00023,22.7199]
[1778222899678,27.68,79474.5,0.05,-0.38244,0.00023,22.72195]
[1778222900117,27.68,79474.5,0.05,-0.38244,0.00023,22.72195]
[1778222900667,27.68,79475.32,0.05,-0.38225,0.00023,22.71882]
[1778222901678,27.68,79481.66,0.05,-0.38079,0.00023,22.69434]
[1778222904628,27.68,79487.97,0.05,-0.37933,0.00023,22.66967]
[1778222909638,27.68,79490.46,0.05,-0.37876,0.00023,22.65993]
[1778222914682,27.68,79490.16,0.05,-0.37882,0.00023,22.65695]
[1778222919171,27.68,79487.71,0.05,-0.37938,0.00023,22.66661]
[1778222919246,27.68,79487.71,0.05,-0.37938,0.00023,22.66661]
[1778222919679,27.68,79488.18,0.05,-0.37927,0.00023,22.66476]
[1778222924704,27.68,79484.91,0.05,-0.38002,0.00023,22.67756]
[1778222930014,27.68,79487.61,0.05,-0.37939,0.00023,22.66682]
[1778222932115,27.68,79488.44,0.05,-0.3792,0.00023,22.66354]
[1778222932264,27.68,79488.44,0.05,-0.3792,0.00023,22.66354]
[1778222932374,27.68,79488.44,0.05,-0.3792,0.00023,22.66354]
[1778222934783,27.68,79498.43,0.05,-0.3769,0.00023,22.62376]
[1778222939964,27.68,79500.51,0.05,-0.37642,0.00023,22.61544]
[1778222941119,27.68,79499.66,0.05,-0.37662,0.00023,22.61889]
[1778222941409,27.68,79499.66,0.05,-0.37662,0.00023,22.61889]
[1778222941647,27.68,79499.66,0.05,-0.37662,0.00023,22.61889]
[1778222942784,27.68,79497.87,0.05,-0.37703,0.00023,22.62611]
[1778222942792,27.68,79497.87,0.05,-0.37703,0.00023,22.62611]
[1778222942821,27.68,79497.87,0.05,-0.37703,0.00023,22.62611]
[1778222943644,27.68,79497.87,0.05,-0.37703,0.00023,22.62611]
[1778222943711,27.68,79490.65,0.05,-0.3787,0.00023,22.65488]
[1778222946916,27.68,79491.07,0.05,-0.3786,0.00023,22.65319]
[1778222946923,27.68,79491.07,0.05,-0.3786,0.00023,22.65319]
[1778222946986,27.68,79491.07,0.05,-0.3786,0.00023,22.65319]
[1778222947186,27.68,79491.46,0.05,-0.37851,0.00023,22.65164]
[1778222953175,27.68,79493.97,0.05,-0.37793,0.00023,22.64165]
[1778222958251,27.68,79494.48,0.05,-0.37781,0.00023,22.63963]
[1778222963714,27.68,79497.77,0.05,-0.37705,0.00023,22.62651]
[1778222970295,27.68,79497.72,0.05,-0.37707,0.00023,22.62687]
[1778222975631,27.68,79498.27,0.05,-0.37693,0.00023,22.62055]
[1778222981372,27.68,79495.05,0.05,-0.37768,0.00023,22.63362]
[1778222986407,27.69,79493.98,0.05,-0.37794,0.00023,22.638]
[1778222991441,27.69,79493.37,0.05,-0.37808,0.00023,22.64053]
[1778222996476,27.69,79490.66,0.05,-0.37871,0.00023,22.6514]
[1778223002614,27.69,79490.95,0.05,-0.37865,0.00023,22.65033]
[1778223002744,27.69,79490.95,0.05,-0.37865,0.00023,22.65033]
[1778223007745,27.69,79495.88,0.05,-0.37753,0.00023,22.6309]
[1778223008880,27.69,79496.7,0.05,-0.37734,0.00023,22.6277]
[1778223008891,27.69,79496.7,0.05,-0.37734,0.00023,22.6277]
[1778223009568,27.69,79496.7,0.05,-0.37734,0.00023,22.6277]
[1778223014606,27.7,79502.49,0.05,-0.37602,0.00023,22.60462]
[1778223019638,27.7,79501.54,0.05,-0.37625,0.00023,22.60872]
[1778223024655,27.7,79502.15,0.05,-0.37612,0.00023,22.60646]
[1778223024720,27.7,79502.78,0.05,-0.37598,0.00023,22.60397]
[1778223024841,27.7,79502.78,0.05,-0.37598,0.00023,22.60397]
[1778223025161,27.7,79502.78,0.05,-0.37598,0.00023,22.60397]
[1778223030715,27.71,79499.53,0.05,-0.37674,0.00023,22.61737]
[1778223035755,27.71,79500.19,0.05,-0.37658,0.00023,22.61075]
[1778223037813,27.71,79507.41,0.05,-0.37493,0.00023,22.58166]
[1778223043141,27.72,79507.14,0.05,-0.37501,0.00023,22.58305]
[1778223048806,27.72,79509.64,0.05,-0.37445,0.00023,22.57313]
[1778223053878,27.72,79511.02,0.05,-0.37415,0.00023,22.56781]
[1778223059207,27.73,79513.18,0.05,-0.37367,0.00023,22.55913]
[1778223060276,27.73,79516.7,0.05,-0.37286,0.00023,22.54463]
[1778223060429,27.73,79516.7,0.05,-0.37286,0.00023,22.54463]
[1778223060611,27.73,79516.7,0.05,-0.37286,0.00023,22.54463]
[1778223061254,27.73,79517.56,0.05,-0.37267,0.00023,22.54111]
[1778223062019,27.73,79519.42,0.05,-0.37224,0.00023,22.53343]
[1778223062071,27.73,79519.42,0.05,-0.37224,0.00023,22.53343]
[1778223062233,27.73,79519.42,0.05,-0.37224,0.00023,22.53343]
[1778223062322,27.73,79519.91,0.05,-0.37213,0.00023,22.53145]
[1778223063521,27.73,79519.91,0.05,-0.37213,0.00023,22.53145]
[1778223063699,27.73,79519.91,0.05,-0.37213,0.00023,22.53145]
[1778223064279,27.73,79519.0,0.05,-0.37235,0.00023,22.53535]
[1778223064288,27.73,79519.0,0.05,-0.37235,0.00023,22.53535]
[1778223064347,27.73,79519.0,0.05,-0.37235,0.00023,22.53535]
[1778223064380,27.73,79519.37,0.05,-0.37226,0.00023,22.53381]
[1778223069994,27.73,79517.52,0.05,-0.3727,0.00023,22.54182]
[1778223075034,27.74,79518.37,0.05,-0.37252,0.00023,22.53858]
[1778223080070,27.74,79517.99,0.05,-0.37263,0.00023,22.54047]
[1778223085105,27.75,79517.48,0.05,-0.37276,0.00023,22.5429]
[1778223090624,27.75,79517.96,0.05,-0.37267,0.00023,22.54118]
[1778223094259,27.75,79518.57,0.05,-0.37252,0.00023,22.53472]
[1778223095276,27.75,79520.49,0.05,-0.37208,0.00023,22.52681]
[1778223095340,27.75,79520.61,0.05,-0.37206,0.00023,22.52638]
[1778223099422,27.76,79520.56,0.05,-0.37208,0.00023,22.52682]
[1778223099428,27.76,79520.56,0.05,-0.37208,0.00023,22.52682]
[1778223099448,27.76,79519.83,0.05,-0.37225,0.00023,22.52993]
[1778223104849,27.76,79520.14,0.05,-0.3722,0.00023,22.52893]
[1778223104881,27.76,79519.6,0.05,-0.37233,0.00023,22.53125]
[1778223109886,27.77,79513.72,0.05,-0.37369,0.00023,22.55584]
[1778223111058,27.77,79513.23,0.05,-0.37381,0.00023,22.55799]
[1778223111114,27.77,79513.23,0.05,-0.37381,0.00023,22.55799]
[1778223111287,27.77,79513.26,0.05,-0.3738,0.00023,22.55794]
[1778223116555,27.77,79514.0,0.05,-0.37365,0.00023,22.55518]
[1778223121810,27.78,79512.75,0.05,-0.37395,0.00023,22.56067]
[1778223121911,27.78,79512.38,0.05,-0.37404,0.00023,22.56226]
[1778223122612,27.78,79512.38,0.05,-0.37404,0.00023,22.56226]
[1778223122671,27.78,79512.35,0.05,-0.37405,0.00023,22.56245]
[1778223128236,27.78,79508.12,0.05,-0.37504,0.00023,22.58004]
[1778223134452,27.79,79508.27,0.05,-0.37503,0.00023,22.57982]
[1778223137807,27.79,79516.43,0.05,-0.37316,0.00023,22.54657]
[1778223142929,27.79,79517.67,0.05,-0.37289,0.00023,22.54168]
[1778223148155,27.8,79515.31,0.05,-0.37345,0.00023,22.5518]
[1778223153916,27.8,79512.41,0.05,-0.37411,0.00023,22.55981]
[1778223159784,27.81,79511.73,0.05,-0.37429,0.00023,22.56301]
[1778223165858,27.81,79511.26,0.05,-0.37442,0.00023,22.56531]
[1778223166717,27.81,79510.9,0.05,-0.3745,0.00023,22.56684]
[1778223167333,27.81,79504.94,0.05,-0.37587,0.00023,22.59107]
[1778223168768,27.81,79504.94,0.05,-0.37588,0.00023,22.59113]
[1778223168794,27.81,79503.2,0.05,-0.37628,0.00023,22.59818]
[1778223171966,27.82,79503.39,0.05,-0.37624,0.00023,22.59748]
[1778223174950,27.82,79505.31,0.05,-0.3758,0.00023,22.58988]
[1778223174957,27.82,79505.31,0.05,-0.3758,0.00023,22.58988]
[1778223176995,27.82,79505.45,0.05,-0.37578,0.00023,22.58944]
[1778223177753,27.82,79505.45,0.05,-0.37578,0.00023,22.58949]
[1778223181397,27.82,79505.95,0.05,-0.37567,0.00023,22.58759]
[1778223182983,27.82,79503.44,0.05,-0.37625,0.00023,22.59777]
[1778223182992,27.82,79503.44,0.05,-0.37625,0.00023,22.59777]
[1778223183827,27.82,79503.44,0.05,-0.37625,0.00023,22.59777]
[1778223183926,27.82,79500.78,0.05,-0.37686,0.00023,22.60847]
[1778223185249,27.82,79500.55,0.05,-0.37692,0.00023,22.60941]
[1778223185257,27.82,79500.55,0.05,-0.37692,0.00023,22.60941]
[1778223188996,27.82,79492.39,0.05,-0.3788,0.00023,22.64188]
[1778223191421,27.82,79490.55,0.05,-0.37922,0.00023,22.64913]
[1778223191532,27.82,79490.55,0.05,-0.37922,0.00023,22.64913]
[1778223191855,27.82,79490.55,0.05,-0.37922,0.00023,22.64913]
[1778223196887,27.83,79492.87,0.05,-0.37869,0.00023,22.64007]
[1778223202109,27.83,79493.18,0.05,-0.37862,0.00023,22.63892]
[1778223207258,27.83,79493.16,0.05,-0.37863,0.00023,22.63909]
[1778223213003,27.83,79492.91,0.05,-0.37868,0.00023,22.63602]
[1778223218568,27.83,79491.07,0.05,-0.37911,0.00023,22.64334]
[1778223220028,27.83,79487.32,0.05,-0.37997,0.00023,22.65805]
[1778223220143,27.83,79488.09,0.05,-0.37979,0.00023,22.65506]
[1778223223455,27.83,79488.08,0.05,-0.3798,0.00023,22.65511]
[1778223223983,27.83,79487.1,0.05,-0.38002,0.00023,22.65894]
[1778223225733,27.83,79487.0,0.05,-0.38005,0.00023,22.65933]
[1778223225795,27.83,79486.92,0.05,-0.38006,0.00023,22.65965]
[1778223231998,27.83,79483.8,0.05,-0.38078,0.00023,22.67175]
[1778223233711,27.83,79484.55,0.05,-0.38061,0.00023,22.66883]
[1778223233793,27.83,79484.55,0.05,-0.38061,0.00023,22.66883]
[1778223234683,27.83,79484.72,0.05,-0.38057,0.00023,22.66817]
[1778223234778,27.83,79484.72,0.05,-0.38057,0.00023,22.66815]
[1778223240193,27.83,79485.88,0.05,-0.3803,0.00023,22.66357]
[1778223245228,27.83,79487.83,0.05,-0.37985,0.00023,22.65591]
[1778223250263,27.83,79489.06,0.05,-0.37956,0.00023,22.65104]
[1778223255298,27.83,79488.47,0.05,-0.37969,0.00023,22.65327]
[1778223262347,27.83,79488.67,0.05,-0.37964,0.00023,22.65236]
[1778223267387,27.82,79489.44,0.05,-0.37946,0.00023,22.64926]
[1778223272447,27.82,79489.76,0.05,-0.37936,0.00023,22.64374]
[1778223277472,27.82,79486.77,0.05,-0.38004,0.00023,22.65532]
[1778223280301,27.82,79487.77,0.05,-0.37981,0.00023,22.65137]
[1778223281007,27.82,79492.63,0.05,-0.37869,0.00023,22.63229]
[1778223281979,27.82,79492.63,0.05,-0.37869,0.00023,22.63229]
[1778223282075,27.82,79496.42,0.05,-0.37782,0.00023,22.61729]
[1778223286536,27.82,79501.36,0.05,-0.37668,0.00023,22.59761]
[1778223291554,27.82,79501.82,0.05,-0.37658,0.00023,22.59585]
[1778223295936,27.82,79510.42,0.05,-0.37462,0.00023,22.56123]
[1778223301638,27.83,79508.9,0.05,-0.37498,0.00023,22.56766]
[1778223307681,27.83,79507.86,0.05,-0.37523,0.00023,22.57206]
[1778223312716,27.83,79508.05,0.05,-0.37519,0.00023,22.57142]
[1778223317750,27.83,79507.59,0.05,-0.3753,0.00023,22.57339]
[1778223322786,27.83,79507.21,0.05,-0.3754,0.00023,22.57503]
[1778223327915,27.83,79504.66,0.05,-0.37598,0.00023,22.58538]
[1778223330199,27.83,79504.01,0.05,-0.37613,0.00023,22.58802]
[1778223330208,27.83,79504.01,0.05,-0.37613,0.00023,22.58802]
[1778223330846,27.83,79504.34,0.05,-0.37606,0.00023,22.58669]
[1778223333020,27.83,79497.15,0.05,-0.37769,0.00023,22.61125]
[1778223333328,27.83,79497.15,0.05,-0.37769,0.00023,22.61125]
[1778223333423,27.83,79497.15,0.05,-0.37769,0.00023,22.61125]
[1778223333434,27.83,79497.15,0.05,-0.37769,0.00023,22.61125]
[1778223333484,27.83,79497.15,0.05,-0.37769,0.00023,22.61125]
[1778223334056,27.83,79497.15,0.05,-0.37769,0.00023,22.61125]
[1778223334083,27.83,79497.15,0.05,-0.37769,0.00023,22.61125]
[1778223335495,27.83,79493.2,0.05,-0.37859,0.00023,22.62686]
[1778223336065,27.83,79493.1,0.05,-0.37862,0.00023,22.62724]
[1778223341072,27.83,79491.86,0.05,-0.3789,0.00023,22.63205]
[1778223346083,27.83,79492.16,0.05,-0.37882,0.00023,22.63079]
[1778223349856,27.83,79492.39,0.05,-0.37877,0.00023,22.62984]
[1778223349897,27.83,79492.39,0.05,-0.37877,0.00023,22.62984]
[1778223350967,27.83,79491.99,0.05,-0.37886,0.00023,22.6314]
[1778223351060,27.83,79491.57,0.05,-0.37896,0.00023,22.63304]
[1778223353423,27.83,79491.43,0.05,-0.37899,0.00023,22.63357]
[1778223353466,27.83,79491.43,0.05,-0.37899,0.00023,22.63357]
[1778223353972,27.83,79491.43,0.05,-0.37899,0.00023,22.63357]
[1778223354011,27.83,79490.66,0.05,-0.37916,0.00023,22.63658]
[1778223359378,27.83,79492.61,0.05,-0.37871,0.00023,22.62888]
[1778223360058,27.83,79492.61,0.05,-0.37871,0.00023,22.62888]
[1778223360160,27.83,79492.61,0.05,-0.37871,0.00023,22.62888]
[1778223360131,27.83,79491.32,0.05,-0.37901,0.00023,22.63394]
[1778223361059,27.83,79491.32,0.05,-0.37901,0.00023,22.63393]
[1778223362066,27.83,79484.43,0.05,-0.38059,0.00023,22.6608]
[1778223362692,27.83,79484.43,0.05,-0.38059,0.00023,22.6608]
[1778223363135,27.83,79483.58,0.05,-0.38079,0.00023,22.66406]
[1778223368017,27.83,79482.89,0.05,-0.38094,0.00023,22.66662]
[1778223368111,27.83,79482.62,0.05,-0.381,0.00023,22.66763]
[1778223373154,27.82,79479.79,0.05,-0.38164,0.00023,22.67835]
[1778223378178,27.82,79481.74,0.05,-0.38118,0.00023,22.67064]
[1778223383231,27.82,79482.17,0.05,-0.38107,0.00023,22.66878]
[1778223388243,27.82,79481.07,0.05,-0.38131,0.00023,22.67282]
[1778223393272,27.81,79482.79,0.05,-0.38089,0.00023,22.66178]
[1778223398300,27.81,79483.11,0.05,-0.3808,0.00023,22.66033]
[1778223403358,27.81,79484.2,0.05,-0.38054,0.00023,22.65588]
[1778223408367,27.8,79485.88,0.05,-0.38014,0.00023,22.64915]
[1778223413405,27.8,79486.18,0.05,-0.38006,0.00023,22.64777]
[1778223418446,27.8,79486.08,0.05,-0.38007,0.00023,22.64797]
[1778223423488,27.79,79483.26,0.05,-0.38071,0.00023,22.6587]
[1778223428492,27.79,79484.06,0.05,-0.38051,0.00023,22.65539]
[1778223433540,27.79,79484.29,0.05,-0.38045,0.00023,22.65429]
[1778223438563,27.79,79485.25,0.05,-0.38022,0.00023,22.65049]
[1778223439161,27.79,79491.83,0.05,-0.37871,0.00023,22.62472]
[1778223444204,27.79,79493.07,0.05,-0.37842,0.00023,22.61974]
[1778223448632,27.79,79491.97,0.05,-0.37867,0.00023,22.62399]
[1778223449168,27.79,79492.46,0.05,-0.37855,0.00023,22.62203]
[1778223454238,27.78,79492.04,0.05,-0.37863,0.00023,22.61943]
[1778223454324,27.78,79491.77,0.05,-0.37869,0.00023,22.62048]
[1778223459746,27.78,79487.94,0.05,-0.37956,0.00023,22.63539]
[1778223460974,27.78,79487.94,0.05,-0.37956,0.00023,22.63539]
[1778223461248,27.78,79488.14,0.05,-0.37951,0.00023,22.63458]
[1778223466321,27.78,79488.66,0.05,-0.37939,0.00023,22.6324]
[1778223471398,27.78,79488.84,0.05,-0.37934,0.00023,22.63155]
[1778223476478,27.78,79487.99,0.05,-0.37952,0.00023,22.63474]
[1778223481515,27.77,79488.13,0.05,-0.37948,0.00023,22.63404]
[1778223486521,27.77,79487.87,0.05,-0.37954,0.00023,22.63492]
[1778223491609,27.77,79488.67,0.05,-0.37934,0.00023,22.63164]
[1778223496666,27.77,79488.78,0.05,-0.37931,0.00023,22.63106]
[1778223501753,27.77,79492.25,0.05,-0.3785,0.00023,22.61726]
[1778223504191,27.77,79489.8,0.05,-0.37907,0.00023,22.62688]
[1778223504247,27.77,79489.8,0.05,-0.37907,0.00023,22.62688]
[1778223504298,27.76,79489.73,0.05,-0.37908,0.00023,22.62714]
[1778223510098,27.76,79489.64,0.05,-0.37909,0.00023,22.62734]
[1778223510359,27.76,79489.64,0.05,-0.37909,0.00023,22.62734]
[1778223511108,27.76,79488.36,0.05,-0.37937,0.00023,22.62816]
[1778223516142,27.76,79487.31,0.05,-0.3796,0.00023,22.63212]
[1778223520655,27.76,79487.45,0.05,-0.37957,0.00023,22.63148]
[1778223520724,27.76,79487.45,0.05,-0.37957,0.00023,22.63148]
[1778223520825,27.76,79487.55,0.05,-0.37954,0.00023,22.63103]
[1778223526206,27.76,79488.52,0.05,-0.37931,0.00023,22.6271]
[1778223531387,27.75,79488.72,0.05,-0.37925,0.00023,22.62616]
[1778223533262,27.75,79499.45,0.05,-0.37678,0.00023,22.5835]
[1778223537781,27.75,79494.96,0.05,-0.37781,0.00023,22.60143]
[1778223539182,27.75,79494.86,0.05,-0.37784,0.00023,22.60181]
[1778223539192,27.75,79494.86,0.05,-0.37784,0.00023,22.60181]
[1778223544338,27.75,79495.79,0.05,-0.37762,0.00023,22.59807]
[1778223549373,27.75,79495.02,0.05,-0.37779,0.00023,22.6011]
[1778223554915,27.75,79495.01,0.05,-0.3778,0.00023,22.60111]
[1778223560451,27.75,79496.5,0.05,-0.37745,0.00023,22.59513]
[1778223565626,27.75,79495.31,0.05,-0.37772,0.00023,22.59985]
[1778223570702,27.75,79492.52,0.05,-0.37836,0.00023,22.61085]
[1778223576186,27.75,79495.75,0.05,-0.37759,0.00023,22.59375]
[1778223581598,27.75,79496.44,0.05,-0.37743,0.00023,22.59091]
[1778223584599,27.75,79495.96,0.05,-0.37754,0.00023,22.5928]
[1778223584853,27.75,79495.96,0.05,-0.37754,0.00023,22.5928]
[1778223585325,27.75,79496.13,0.05,-0.3775,0.00023,22.59211]
[1778223585581,27.75,79496.13,0.05,-0.3775,0.00023,22.59211]
[1778223586389,27.75,79512.17,0.05,-0.37381,0.00023,22.52709]
[1778223586528,27.75,79512.17,0.05,-0.37381,0.00023,22.52709]
[1778223587093,27.75,79516.74,0.05,-0.37276,0.00023,22.5082]
[1778223590864,27.75,79516.99,0.05,-0.3727,0.00023,22.50713]
[1778223591007,27.75,79516.99,0.05,-0.3727,0.00023,22.50713]
[1778223591045,27.75,79516.28,0.05,-0.37286,0.00023,22.51006]
[1778223596636,27.75,79517.49,0.05,-0.37258,0.00023,22.50505]
[1778223599320,27.75,79517.38,0.05,-0.37261,0.00023,22.50551]
[1778223601307,27.75,79515.47,0.05,-0.37305,0.00023,22.51343]
[1778223602245,27.75,79506.6,0.05,-0.37509,0.00023,22.54987]
[1778223603025,27.75,79506.6,0.05,-0.37509,0.00023,22.54987]
[1778223603293,27.75,79499.04,0.05,-0.37683,0.00023,22.58046]
[1778223603515,27.75,79499.04,0.05,-0.37683,0.00023,22.58046]
[1778223603522,27.75,79499.04,0.05,-0.37683,0.00023,22.58046]
[1778223603537,27.75,79499.04,0.05,-0.37683,0.00023,22.58046]
[1778223604223,27.75,79494.48,0.05,-0.37788,0.00023,22.59869]
[1778223606957,27.75,79493.35,0.05,-0.37814,0.00023,22.60321]
[1778223607381,27.75,79493.65,0.05,-0.37807,0.00023,22.60202]
[1778223609150,27.75,79493.88,0.05,-0.37802,0.00023,22.60112]
[1778223609158,27.75,79493.88,0.05,-0.37802,0.00023,22.60112]
[1778223609230,27.75,79493.91,0.05,-0.37801,0.00023,22.60101]
[1778223614597,27.75,79493.97,0.05,-0.378,0.00023,22.60081]
[1778223615553,27.75,79493.03,0.05,-0.37822,0.00023,22.60455]
[1778223615586,27.75,79493.03,0.05,-0.37822,0.00023,22.60455]
[1778223616130,27.75,79493.03,0.05,-0.37822,0.00023,22.60455]
[1778223616182,27.75,79493.03,0.05,-0.37822,0.00023,22.60455]
[1778223616245,27.75,79491.75,0.05,-0.37852,0.00023,22.60962]
[1778223618149,27.75,79481.37,0.05,-0.38091,0.00023,22.65027]
[1778223619460,27.75,79478.15,0.05,-0.38165,0.00023,22.66271]
[1778223619468,27.75,79478.15,0.05,-0.38165,0.00023,22.66271]
[1778223620358,27.75,79477.06,0.05,-0.38191,0.00023,22.66694]
[1778223625361,27.75,79480.74,0.05,-0.38106,0.00023,22.65283]
[1778223628367,27.75,79473.18,0.05,-0.38281,0.00023,22.68196]
[1778223633400,27.75,79474.28,0.05,-0.38254,0.00023,22.67359]
[1778223635439,27.75,79474.75,0.05,-0.38243,0.00023,22.6718]
[1778223636179,27.75,79462.7,0.05,-0.38523,0.00023,22.71736]
[1778223639395,27.75,79473.04,0.05,-0.38283,0.00023,22.6783]
[1778223642616,27.75,79473.4,0.05,-0.38274,0.00023,22.67691]
[1778223642661,27.75,79473.4,0.05,-0.38274,0.00023,22.67691]
[1778223644112,27.75,79473.32,0.05,-0.38276,0.00023,22.67722]
[1778223644136,27.75,79473.93,0.05,-0.38262,0.00023,22.67489]
[1778223650075,27.75,79478.64,0.05,-0.38153,0.00023,22.65684]
[1778223655115,27.75,79476.96,0.05,-0.38192,0.00023,22.66333]
[1778223660266,27.75,79476.81,0.05,-0.38196,0.00023,22.66391]
[1778223663287,27.75,79468.18,0.05,-0.38396,0.00023,22.69679]
[1778223668757,27.75,79468.2,0.05,-0.38395,0.00023,22.69664]
[1778223674792,27.75,79467.5,0.05,-0.3841,0.00023,22.6992]
[1778223679798,27.75,79468.07,0.05,-0.38397,0.00023,22.69698]
[1778223685322,27.75,79466.91,0.05,-0.38423,0.00023,22.7013]
[1778223690358,27.75,79465.65,0.05,-0.38452,0.00023,22.70599]
[1778223696505,27.75,79465.52,0.05,-0.38453,0.00023,22.70225]
[1778223704717,27.74,79465.59,0.05,-0.38451,0.00023,22.70187]
[1778223705239,27.74,79465.59,0.05,-0.38451,0.00023,22.70187]
[1778223705350,27.74,79465.59,0.05,-0.38451,0.00023,22.70187]
[1778223705463,27.74,79464.49,0.05,-0.38476,0.00023,22.70599]
[1778223707478,27.74,79454.33,0.05,-0.38712,0.00023,22.74366]
[1778223712512,27.74,79451.25,0.05,-0.38782,0.00023,22.75473]
[1778223717876,27.74,79451.24,0.05,-0.38782,0.00023,22.7546]
[1778223719403,27.74,79461.5,0.05,-0.38543,0.00023,22.71663]
[1778223724414,27.74,79464.33,0.05,-0.38477,0.00023,22.706]
[1778223724443,27.74,79464.33,0.05,-0.38477,0.00023,22.706]
[1778223724529,27.73,79463.14,0.05,-0.38504,0.00023,22.71043]
[1778223726065,27.73,79470.61,0.05,-0.38331,0.00023,22.68223]
[1778223728552,27.73,79471.81,0.05,-0.38303,0.00023,22.67767]
[1778223728670,27.73,79471.25,0.05,-0.38316,0.00023,22.6798]
[1778223728690,27.73,79471.25,0.05,-0.38316,0.00023,22.6798]
[1778223728765,27.73,79471.25,0.05,-0.38316,0.00023,22.6798]
[1778223728914,27.73,79471.25,0.05,-0.38316,0.00023,22.6798]
[1778223728949,27.73,79471.25,0.05,-0.38316,0.00023,22.6798]
[1778223729166,27.73,79471.25,0.05,-0.38316,0.00023,22.6798]
[1778223729205,27.73,79469.9,0.05,-0.38347,0.00023,22.68493]
[1778223732201,27.73,79471.45,0.05,-0.38311,0.00023,22.67903]
[1778223732218,27.73,79471.45,0.05,-0.38311,0.00023,22.67903]
[1778223732536,27.73,79468.03,0.05,-0.38391,0.00023,22.692]
[1778223732643,27.73,79468.03,0.05,-0.38391,0.00023,22.692]
[1778223732699,27.73,79468.03,0.05,-0.38391,0.00023,22.692]
[1778223732780,27.73,79468.03,0.05,-0.38391,0.00023,22.692]
[1778223732853,27.73,79468.03,0.05,-0.38391,0.00023,22.692]
[1778223734665,27.73,79465.77,0.05,-0.38443,0.00023,22.70052]
[1778223734676,27.73,79465.77,0.05,-0.38443,0.00023,22.70052]
[1778223736398,27.73,79461.37,0.05,-0.38545,0.00023,22.71697]
[1778223736534,27.73,79458.29,0.05,-0.38616,0.00023,22.7284]
[1778223738810,27.73,79454.48,0.05,-0.38704,0.00023,22.7424]
[1778223738822,27.73,79454.48,0.05,-0.38704,0.00023,22.7424]
[1778223739110,27.73,79454.48,0.05,-0.38704,0.00023,22.7424]
[1778223739120,27.73,79454.48,0.05,-0.38704,0.00023,22.7424]
[1778223739395,27.73,79454.48,0.05,-0.38704,0.00023,22.7424]
[1778223739423,27.73,79454.48,0.05,-0.38704,0.00023,22.7424]
[1778223739472,27.73,79454.3,0.05,-0.38708,0.00023,22.74303]
[1778223739603,27.73,79454.3,0.05,-0.38708,0.00023,22.74303]
[1778223739626,27.73,79454.3,0.05,-0.38708,0.00023,22.74303]
[1778223739811,27.73,79454.3,0.05,-0.38708,0.00023,22.74303]
[1778223739834,27.73,79454.3,0.05,-0.38708,0.00023,22.74303]
[1778223739846,27.73,79454.3,0.05,-0.38708,0.00023,22.74303]
[1778223740113,27.73,79454.3,0.05,-0.38708,0.00023,22.74303]
[1778223740219,27.73,79454.3,0.05,-0.38708,0.00023,22.74303]
[1778223740226,27.73,79454.3,0.05,-0.38708,0.00023,22.74303]
[1778223740432,27.73,79453.83,0.05,-0.38719,0.00023,22.74472]
[1778223743729,27.73,79453.39,0.05,-0.38729,0.00023,22.74622]
[1778223743742,27.73,79453.39,0.05,-0.38729,0.00023,22.74622]
[1778223744517,27.73,79453.26,0.05,-0.38731,0.00023,22.74667]
[1778223749573,27.73,79450.41,0.05,-0.38797,0.00023,22.75692]
[1778223753241,27.72,79450.42,0.05,-0.38794,0.00023,22.75255]
[1778223753244,27.72,79450.42,0.05,-0.38794,0.00023,22.75255]
[1778223753281,27.72,79450.42,0.05,-0.38794,0.00023,22.75255]
[1778223753451,27.72,79450.42,0.05,-0.38794,0.00023,22.75255]
[1778223753469,27.72,79450.42,0.05,-0.38794,0.00023,22.75255]
[1778223753504,27.72,79449.6,0.05,-0.38813,0.00023,22.7555]
[1778223753661,27.72,79449.6,0.05,-0.38813,0.00023,22.7555]
[1778223753682,27.72,79449.6,0.05,-0.38813,0.00023,22.7555]
[1778223753871,27.72,79449.6,0.05,-0.38813,0.00023,22.7555]
[1778223753890,27.72,79449.6,0.05,-0.38813,0.00023,22.7555]
[1778223754085,27.72,79449.6,0.05,-0.38813,0.00023,22.7555]
[1778223754095,27.72,79449.6,0.05,-0.38813,0.00023,22.7555]
[1778223754330,27.72,79449.6,0.05,-0.38813,0.00023,22.7555]
[1778223754356,27.72,79449.6,0.05,-0.38813,0.00023,22.7555]
[1778223754562,27.72,79449.6,0.05,-0.38813,0.00023,22.7555]
[1778223754426,27.72,79449.88,0.05,-0.38806,0.00023,22.75443]
[1778223755306,27.72,79449.88,0.05,-0.38806,0.00023,22.75443]
[1778223755482,27.72,79449.88,0.05,-0.38806,0.00023,22.75443]
[1778223755489,27.72,79449.88,0.05,-0.38806,0.00023,22.75443]
[1778223755502,27.72,79449.88,0.05,-0.38806,0.00023,22.75443]
[1778223755542,27.72,79449.6,0.05,-0.38812,0.00023,22.75541]
[1778223757360,27.72,79449.6,0.05,-0.38812,0.00023,22.75537]
[1778223757571,27.72,79449.21,0.05,-0.38821,0.00023,22.75675]
[1778223762338,27.72,79447.68,0.05,-0.38855,0.00023,22.76215]
[1778223762346,27.72,79447.68,0.05,-0.38855,0.00023,22.76215]
[1778223762487,27.72,79448.29,0.05,-0.38841,0.00023,22.75989]
[1778223765579,27.72,79448.9,0.05,-0.38826,0.00023,22.75759]
[1778223765583,27.72,79448.9,0.05,-0.38826,0.00023,22.75759]
[1778223765588,27.72,79448.9,0.05,-0.38826,0.00023,22.75759]
[1778223765623,27.71,79448.9,0.05,-0.38826,0.00023,22.75755]
[1778223765659,27.71,79448.9,0.05,-0.38826,0.00023,22.75755]
[1778223765830,27.71,79448.9,0.05,-0.38826,0.00023,22.75755]
[1778223765846,27.71,79448.9,0.05,-0.38826,0.00023,22.75755]
[1778223766072,27.71,79448.9,0.05,-0.38826,0.00023,22.75755]
[1778223766084,27.71,79448.9,0.05,-0.38826,0.00023,22.75755]
[1778223766298,27.71,79448.9,0.05,-0.38826,0.00023,22.75755]
[1778223766388,27.71,79449.4,0.05,-0.38814,0.00023,22.75569]
[1778223767630,27.71,79449.4,0.05,-0.38814,0.00023,22.75565]
[1778223767901,27.71,79449.61,0.05,-0.38809,0.00023,22.75484]
[1778223773939,27.71,79444.17,0.05,-0.38935,0.00023,22.7745]
[1778223778974,27.71,79442.72,0.05,-0.38969,0.00023,22.77969]
[1778223785020,27.71,79439.26,0.05,-0.39049,0.00023,22.79204]
[1778223790354,27.71,79437.0,0.05,-0.39102,0.00023,22.80005]
[1778223795409,27.71,79435.74,0.05,-0.39131,0.00023,22.80445]
[1778223797565,27.71,79448.22,0.05,-0.38839,0.00023,22.75957]
[1778223803497,27.7,79450.04,0.05,-0.38795,0.00023,22.75271]
[1778223809187,27.7,79449.29,0.05,-0.3881,0.00023,22.75492]
[1778223814223,27.69,79444.0,0.05,-0.38929,0.00023,22.76954]
[1778223818649,27.69,79435.22,0.05,-0.39133,0.00023,22.80078]
[1778223824298,27.69,79435.3,0.05,-0.39131,0.00023,22.80049]
[1778223829325,27.69,79435.39,0.05,-0.39129,0.00023,22.80017]
[1778223835375,27.69,79436.83,0.05,-0.39095,0.00023,22.79506]
[1778223840412,27.69,79437.27,0.05,-0.39085,0.00023,22.7935]
[1778223844899,27.69,79438.0,0.05,-0.39068,0.00023,22.79091]
[1778223844906,27.69,79438.0,0.05,-0.39068,0.00023,22.79091]
[1778223844908,27.69,79438.0,0.05,-0.39068,0.00023,22.79091]
[1778223845607,27.69,79438.97,0.05,-0.39045,0.00023,22.78745]
[1778223850003,27.69,79439.5,0.05,-0.39033,0.00023,22.78558]
[1778223850036,27.69,79439.5,0.05,-0.39033,0.00023,22.78558]
[1778223850046,27.69,79439.5,0.05,-0.39033,0.00023,22.78558]
[1778223850162,27.69,79439.5,0.05,-0.39033,0.00023,22.78558]
[1778223850192,27.69,79439.5,0.05,-0.39033,0.00023,22.78558]
[1778223850402,27.69,79439.5,0.05,-0.39033,0.00023,22.78558]
[1778223850437,27.69,79439.5,0.05,-0.39033,0.00023,22.78558]
[1778223850471,27.69,79439.5,0.05,-0.39033,0.00023,22.78558]
[1778223850532,27.69,79439.5,0.05,-0.39033,0.00023,22.78558]
[1778223850629,27.69,79437.71,0.05,-0.39075,0.00023,22.79197]
[1778223850711,27.69,79437.71,0.05,-0.39075,0.00023,22.79197]
[1778223850758,27.69,79437.71,0.05,-0.39075,0.00023,22.79197]
[1778223850913,27.69,79437.71,0.05,-0.39075,0.00023,22.79197]
[1778223850939,27.69,79437.71,0.05,-0.39075,0.00023,22.79197]
[1778223851139,27.69,79437.71,0.05,-0.39075,0.00023,22.79197]
[1778223851620,27.69,79437.84,0.05,-0.39072,0.00023,22.79151]
[1778223854109,27.69,79438.09,0.05,-0.39066,0.00023,22.79062]
[1778223854115,27.69,79438.09,0.05,-0.39066,0.00023,22.79062]
[1778223854636,27.69,79438.09,0.05,-0.39066,0.00023,22.79062]
[1778223854643,27.69,79438.09,0.05,-0.39066,0.00023,22.79062]
[1778223854663,27.69,79438.32,0.05,-0.39061,0.00023,22.7898]
[1778223860558,27.69,79438.5,0.05,-0.39057,0.00023,22.78918]
[1778223862384,27.69,79437.59,0.05,-0.39078,0.00023,22.79243]
[1778223862400,27.69,79437.59,0.05,-0.39078,0.00023,22.79243]
[1778223862405,27.69,79437.59,0.05,-0.39078,0.00023,22.79243]
[1778223862683,27.69,79437.3,0.05,-0.39085,0.00023,22.79346]
[1778223865247,27.69,79437.94,0.05,-0.3907,0.00023,22.79118]
[1778223865264,27.69,79437.94,0.05,-0.3907,0.00023,22.79118]
[1778223865656,27.69,79438.67,0.05,-0.39053,0.00023,22.78858]
[1778223870557,27.69,79439.29,0.05,-0.39038,0.00023,22.78638]
[1778223870562,27.69,79439.29,0.05,-0.39038,0.00023,22.78638]
[1778223870626,27.69,79439.29,0.05,-0.39038,0.00023,22.78638]
[1778223870639,27.69,79438.96,0.05,-0.39046,0.00023,22.78756]
[1778223875668,27.69,79437.3,0.05,-0.39083,0.00023,22.78932]
[1778223876683,27.69,79437.12,0.05,-0.39087,0.00023,22.78996]
[1778223877676,27.69,79436.96,0.05,-0.39091,0.00023,22.79053]
[1778223877858,27.69,79436.96,0.05,-0.39091,0.00023,22.79053]
[1778223878681,27.69,79431.24,0.05,-0.39225,0.00023,22.81073]
[1778223878791,27.69,79431.24,0.05,-0.39225,0.00023,22.81073]
[1778223878834,27.69,79431.24,0.05,-0.39225,0.00023,22.81073]
[1778223882301,27.69,79430.08,0.05,-0.39252,0.00023,22.81476]
[1778223887749,27.69,79431.96,0.05,-0.39208,0.00023,22.80812]
[1778223889298,27.69,79431.96,0.05,-0.39208,0.00023,22.80812]
[1778223891158,27.69,79433.28,0.05,-0.39177,0.00023,22.80347]
[1778223891222,27.69,79433.28,0.05,-0.39177,0.00023,22.80347]
[1778223891235,27.69,79432.92,0.05,-0.39185,0.00023,22.80474]
[1778223893181,27.69,79432.92,0.05,-0.39185,0.00023,22.80474]
[1778223893207,27.69,79432.92,0.05,-0.39185,0.00023,22.80474]
[1778223898449,27.69,79432.44,0.05,-0.39197,0.00023,22.80655]
[1778223903557,27.69,79430.09,0.05,-0.39253,0.00023,22.81493]
[1778223908059,27.69,79423.37,0.05,-0.39411,0.00023,22.83836]
[1778223913624,27.69,79419.76,0.05,-0.39495,0.00023,22.85075]
[1778223918971,27.69,79418.46,0.05,-0.39526,0.00023,22.85518]
[1778223924744,27.69,79417.51,0.05,-0.39548,0.00023,22.8584]
[1778223930964,27.7,79419.22,0.05,-0.3951,0.00023,22.85288]
[1778223937433,27.7,79417.23,0.05,-0.39556,0.00023,22.85576]
[1778223937515,27.7,79417.23,0.05,-0.39556,0.00023,22.85576]
[1778223937523,27.7,79417.23,0.05,-0.39556,0.00023,22.85576]
[1778223937739,27.7,79417.12,0.05,-0.39559,0.00023,22.85618]
[1778223940574,27.7,79416.66,0.05,-0.39571,0.00023,22.85782]
[1778223940768,27.71,79415.16,0.05,-0.39606,0.00023,22.86294]
[1778223945776,27.71,79411.07,0.05,-0.39703,0.00023,22.87685]
[1778223950793,27.71,79406.65,0.05,-0.39808,0.00023,22.89179]
[1778223955813,27.72,79400.11,0.05,-0.39963,0.00023,22.91347]
[1778223958809,27.72,79394.38,0.05,-0.40098,0.00024,22.93206]
[1778223961757,27.72,79386.31,0.05,-0.40288,0.00024,22.95773]
[1778223965497,27.72,79381.83,0.05,-0.40394,0.00024,22.97174]
[1778223965503,27.72,79381.83,0.05,-0.40394,0.00024,22.97174]
[1778223965700,27.72,79381.27,0.05,-0.40407,0.00024,22.97347]
[1778223970755,27.72,79382.18,0.05,-0.40385,0.00024,22.97061]
[1778223973477,27.72,79381.22,0.05,-0.40408,0.00024,22.97357]
[1778223973481,27.72,79381.22,0.05,-0.40408,0.00024,22.97357]
[1778223975548,27.72,79377.81,0.05,-0.40488,0.00024,22.98409]
[1778223975596,27.72,79377.74,0.05,-0.4049,0.00024,22.98429]
[1778223980863,27.72,79377.67,0.05,-0.40491,0.00024,22.98442]
[1778223981288,27.72,79377.67,0.05,-0.40491,0.00024,22.98442]
[1778223981832,27.72,79371.4,0.05,-0.40639,0.00024,23.00353]
[1778223983730,27.71,79362.16,0.05,-0.40856,0.00024,23.0311]
[1778223984769,27.71,79362.16,0.05,-0.40856,0.00024,23.0311]
[1778223984788,27.71,79360.5,0.05,-0.40896,0.00024,23.036]
[1778223987947,27.71,79359.82,0.05,-0.40912,0.00024,23.03799]
[1778223988457,27.71,79359.82,0.05,-0.40912,0.00024,23.03798]
[1778223992739,27.71,79364.73,0.05,-0.40794,0.00024,23.01938]
[1778223992835,27.71,79369.08,0.05,-0.40692,0.00024,23.00638]
[1778223996172,27.71,79368.84,0.05,-0.40697,0.00024,23.007]
[1778223996817,27.71,79362.14,0.05,-0.40855,0.00024,23.02693]
[1778223998611,27.71,79360.37,0.05,-0.40896,0.00024,23.03211]
[1778223998618,27.71,79360.37,0.05,-0.40896,0.00024,23.03211]
[1778223998741,27.71,79361.26,0.05,-0.40875,0.00024,23.02945]
[1778224003808,27.71,79362.57,0.05,-0.40843,0.00024,23.02541]
[1778224006815,27.7,79371.63,0.05,-0.40627,0.00024,22.99812]
[1778224011836,27.7,79373.93,0.05,-0.40572,0.00024,22.991]
[1778224012927,27.7,79367.89,0.05,-0.40714,0.00024,23.00922]
[1778224016748,27.69,79367.55,0.05,-0.40722,0.00024,23.01013]
[1778224016754,27.69,79367.55,0.05,-0.40722,0.00024,23.01013]
[1778224016772,27.69,79367.55,0.05,-0.40722,0.00024,23.01013]
[1778224016760,27.69,79367.03,0.05,-0.40734,0.00024,23.01165]
[1778224017818,27.69,79366.18,0.05,-0.40754,0.00024,23.01415]
[1778224020826,27.69,79365.61,0.05,-0.40766,0.00024,23.01578]
[1778224021692,27.69,79361.59,0.05,-0.40861,0.00024,23.02763]
[1778224022380,27.69,79361.59,0.05,-0.40861,0.00024,23.02763]
[1778224022386,27.69,79361.59,0.05,-0.40861,0.00024,23.02763]
[1778224022723,27.69,79349.21,0.05,-0.41154,0.00024,23.06354]
[1778224024817,27.69,79347.19,0.05,-0.41202,0.00024,23.06922]
[1778224028337,27.68,79344.52,0.05,-0.41264,0.00024,23.07667]
[1778224028738,27.68,79344.52,0.05,-0.41264,0.00024,23.07667]
[1778224028802,27.68,79344.52,0.05,-0.41264,0.00024,23.07667]
[1778224028798,27.68,79331.86,0.05,-0.41565,0.00024,23.11164]
[1778224029153,27.68,79331.86,0.05,-0.41565,0.00024,23.11164]
[1778224029411,27.68,79331.86,0.05,-0.41565,0.00024,23.11164]
[1778224029595,27.68,79331.86,0.05,-0.41565,0.00024,23.11164]
[1778224029751,27.69,79331.86,0.05,-0.41565,0.00024,23.11165]
[1778224030758,27.69,79324.07,0.05,-0.41751,0.00024,23.13256]
[1778224031207,27.69,79324.07,0.05,-0.41751,0.00024,23.13256]
[1778224031766,27.69,79320.77,0.05,-0.41829,0.00024,23.14128]
[1778224033779,27.69,79310.35,0.05,-0.42078,0.00024,23.16816]
[1778224034793,27.69,79300.1,0.05,-0.42323,0.00024,23.19368]
[1778224035603,27.69,79300.1,0.05,-0.42323,0.00024,23.19368]
[1778224035627,27.69,79300.1,0.05,-0.42323,0.00024,23.19368]
[1778224035633,27.69,79300.1,0.05,-0.42323,0.00024,23.19368]
[1778224035827,27.69,79292.29,0.05,-0.42509,0.00024,23.21253]
[1778224037384,27.69,79292.28,0.05,-0.4251,0.00024,23.21256]
[1778224037683,27.69,79292.28,0.05,-0.4251,0.00024,23.21256]
[1778224037854,27.69,79294.06,0.05,-0.42467,0.00024,23.20831]
[1778224041527,27.69,79294.57,0.05,-0.42454,0.00024,23.20704]
[1778224041889,27.69,79293.04,0.05,-0.42491,0.00024,23.21069]
[1778224042097,27.69,79293.04,0.05,-0.42491,0.00024,23.21069]
[1778224042144,27.69,79293.04,0.05,-0.42491,0.00024,23.21069]
[1778224042188,27.69,79293.04,0.05,-0.42491,0.00024,23.21069]
[1778224042843,27.69,79293.04,0.05,-0.42491,0.00024,23.21067]
[1778224044872,27.69,79298.89,0.05,-0.42351,0.00024,23.19656]
[1778224045646,27.69,79298.89,0.05,-0.42351,0.00024,23.19656]
[1778224045681,27.69,79298.89,0.05,-0.42351,0.00024,23.19656]
[1778224045693,27.69,79298.89,0.05,-0.42351,0.00024,23.19656]
[1778224045700,27.69,79298.89,0.05,-0.42351,0.00024,23.19656]
[1778224045819,27.69,79298.89,0.05,-0.42351,0.00024,23.19656]
[1778224045882,27.69,79305.8,0.05,-0.42186,0.00024,23.17953]
[1778224045910,27.69,79305.8,0.05,-0.42186,0.00024,23.17953]
[1778224048140,27.69,79308.45,0.05,-0.42123,0.00024,23.17287]
[1778224048165,27.69,79308.45,0.05,-0.42123,0.00024,23.17287]
[1778224048884,27.69,79308.82,0.05,-0.42114,0.00024,23.17194]
[1778224050926,27.69,79310.56,0.05,-0.42073,0.00024,23.16757]
[1778224051130,27.69,79310.56,0.05,-0.42073,0.00024,23.16757]
[1778224051159,27.69,79310.56,0.05,-0.42073,0.00024,23.16757]
[1778224051169,27.69,79310.56,0.05,-0.42073,0.00024,23.16757]
[1778224051908,27.69,79313.35,0.05,-0.42005,0.00024,23.15638]
[1778224052088,27.69,79313.35,0.05,-0.42005,0.00024,23.15638]
[1778224052100,27.69,79313.35,0.05,-0.42005,0.00024,23.15638]
[1778224053719,27.69,79314.09,0.05,-0.41987,0.00024,23.1545]
[1778224053729,27.69,79314.09,0.05,-0.41987,0.00024,23.1545]
[1778224053733,27.69,79314.09,0.05,-0.41987,0.00024,23.1545]
[1778224053919,27.69,79318.0,0.05,-0.41894,0.00024,23.14444]
[1778224059643,27.69,79319.89,0.05,-0.4185,0.00024,23.1396]
[1778224059648,27.69,79319.89,0.05,-0.4185,0.00024,23.1396]
[1778224059811,27.69,79324.03,0.05,-0.41752,0.00024,23.12878]
[1778224060457,27.69,79324.03,0.05,-0.41752,0.00024,23.12878]
[1778224063021,27.69,79330.37,0.05,-0.41601,0.00024,23.11181]
[1778224063044,27.69,79330.37,0.05,-0.41601,0.00024,23.11181]
[1778224064357,27.69,79331.83,0.05,-0.41566,0.00024,23.10785]
[1778224064372,27.69,79331.83,0.05,-0.41566,0.00024,23.10785]
[1778224064376,27.69,79331.83,0.05,-0.41566,0.00024,23.10785]
[1778224064488,27.69,79331.83,0.05,-0.41566,0.00024,23.10785]
[1778224064617,27.69,79331.83,0.05,-0.41566,0.00024,23.10785]
[1778224064689,27.69,79331.83,0.05,-0.41566,0.00024,23.10785]
[1778224064735,27.69,79331.83,0.05,-0.41566,0.00024,23.10785]
[1778224064899,27.69,79331.83,0.05,-0.41566,0.00024,23.10785]
[1778224064789,27.69,79336.1,0.05,-0.41465,0.00024,23.0962]
[1778224064972,27.69,79336.1,0.05,-0.41465,0.00024,23.0962]
[1778224065121,27.69,79336.1,0.05,-0.41465,0.00024,23.0962]
[1778224065149,27.69,79336.1,0.05,-0.41465,0.00024,23.0962]
[1778224065346,27.69,79336.1,0.05,-0.41465,0.00024,23.0962]
[1778224065388,27.69,79336.1,0.05,-0.41465,0.00024,23.0962]
[1778224065395,27.69,79336.1,0.05,-0.41465,0.00024,23.0962]
[1778224065624,27.69,79339.08,0.05,-0.41394,0.00024,23.08798]
[1778224069033,27.69,79331.06,0.05,-0.41585,0.00024,23.11002]
[1778224073666,27.7,79345.88,0.05,-0.41234,0.00024,23.06918]
[1778224074067,27.7,79345.88,0.05,-0.41234,0.00024,23.06914]
[1778224076080,27.69,79353.46,0.05,-0.41053,0.00024,23.04741]
[1778224079101,27.69,79346.97,0.05,-0.41207,0.00024,23.0659]
[1778224084136,27.69,79348.38,0.05,-0.41173,0.00024,23.06185]
[1778224090178,27.69,79347.16,0.05,-0.41201,0.00024,23.06528]
[1778224093740,27.69,79327.57,0.05,-0.41667,0.00024,23.1193]
[1778224096222,27.69,79320.91,0.05,-0.41827,0.00024,23.13702]
[1778224101257,27.7,79318.26,0.05,-0.41891,0.00024,23.14408]
[1778224106498,27.7,79316.13,0.05,-0.41943,0.00024,23.14972]
[1778224108594,27.71,79330.68,0.05,-0.41597,0.00024,23.11146]
[1778224110426,27.71,79337.63,0.05,-0.41432,0.00024,23.09253]
[1778224115664,27.71,79340.38,0.05,-0.41366,0.00024,23.08087]
[1778224121397,27.71,79335.97,0.05,-0.41471,0.00024,23.09309]
[1778224127814,27.71,79335.96,0.05,-0.41472,0.00024,23.09314]
[1778224133483,27.71,79338.56,0.05,-0.41411,0.00024,23.08607]
[1778224137863,27.71,79331.24,0.05,-0.41585,0.00024,23.10609]
[1778224143881,27.72,79333.84,0.05,-0.41525,0.00024,23.09928]
[1778224143965,27.72,79320.19,0.05,-0.4185,0.00024,23.13569]
[1778224145572,27.72,79320.81,0.05,-0.41835,0.00024,23.13413]
[1778224150644,27.73,79325.54,0.05,-0.41724,0.00024,23.12184]
[1778224155646,27.73,79328.14,0.05,-0.41664,0.00024,23.11511]
[1778224157661,27.73,79334.07,0.05,-0.41523,0.00024,23.09911]
[1778224162696,27.73,79333.6,0.05,-0.41534,0.00024,23.10038]
[1778224167731,27.73,79335.19,0.05,-0.41496,0.00024,23.09603]
[1778224172765,27.73,79336.35,0.05,-0.41467,0.00024,23.08874]
[1778224175786,27.73,79342.26,0.05,-0.41327,0.00024,23.0724]
[1778224180881,27.73,79346.53,0.05,-0.41225,0.00024,23.06034]
[1778224180898,27.73,79346.53,0.05,-0.41225,0.00024,23.06034]
[1778224183000,27.73,79355.99,0.05,-0.41,0.00024,23.03317]
[1778224183382,27.73,79355.99,0.05,-0.41,0.00024,23.03317]
[1778224183611,27.73,79355.99,0.05,-0.41,0.00024,23.03317]
[1778224183631,27.73,79355.99,0.05,-0.41,0.00024,23.03317]
[1778224183842,27.73,79356.6,0.05,-0.40986,0.00024,23.03135]
[1778224185018,27.73,79356.6,0.05,-0.40986,0.00024,23.03135]
[1778224185044,27.73,79356.6,0.05,-0.40986,0.00024,23.03135]
[1778224184850,27.72,79374.72,0.05,-0.40557,0.00024,22.97733]
[1778224185134,27.72,79374.72,0.05,-0.40557,0.00024,22.97733]
[1778224185159,27.72,79374.72,0.05,-0.40557,0.00024,22.97733]
[1778224185169,27.72,79374.72,0.05,-0.40557,0.00024,22.97733]
[1778224185720,27.72,79374.72,0.05,-0.40557,0.00024,22.97733]
[1778224185856,27.72,79380.33,0.05,-0.40425,0.00024,22.96005]
[1778224190892,27.72,79381.44,0.05,-0.40398,0.00024,22.95654]
[1778224195926,27.72,79379.98,0.05,-0.40432,0.00024,22.96099]
[1778224197135,27.72,79380.33,0.05,-0.40423,0.00024,22.95989]
[1778224197150,27.72,79380.33,0.05,-0.40423,0.00024,22.95989]
[1778224197738,27.72,79380.33,0.05,-0.40423,0.00024,22.95989]
[1778224197940,27.72,79383.6,0.05,-0.40346,0.00024,22.94969]
[1778224202222,27.72,79387.51,0.05,-0.40254,0.00024,22.93737]
[1778224202975,27.72,79387.51,0.05,-0.40254,0.00024,22.93736]
[1778224206514,27.72,79388.73,0.05,-0.40225,0.00024,22.93349]
[1778224206525,27.72,79388.73,0.05,-0.40225,0.00024,22.93349]
[1778224207003,27.72,79389.41,0.05,-0.40209,0.00024,22.93133]
[1778224207220,27.72,79389.41,0.05,-0.40209,0.00024,22.93133]
[1778224208014,27.72,79390.39,0.05,-0.40186,0.00024,22.92821]
[1778224210262,27.72,79391.41,0.05,-0.40162,0.00024,22.92495]
[1778224210332,27.72,79391.41,0.05,-0.40162,0.00024,22.92495]
[1778224211034,27.72,79391.17,0.05,-0.40167,0.00024,22.92571]
[1778224216070,27.72,79389.9,0.05,-0.40197,0.00024,22.92972]
[1778224221106,27.72,79391.71,0.05,-0.40154,0.00024,22.92391]
[1778224226280,27.71,79391.58,0.05,-0.40157,0.00024,22.92427]
[1778224232185,27.71,79382.99,0.05,-0.40356,0.00024,22.94708]
[1778224237218,27.71,79384.32,0.05,-0.40324,0.00024,22.94281]
[1778224242253,27.71,79388.83,0.05,-0.40217,0.00024,22.92844]
[1778224243719,27.71,79388.83,0.05,-0.40217,0.00024,22.92844]
[1778224243727,27.71,79388.83,0.05,-0.40217,0.00024,22.92844]
[1778224243743,27.71,79388.83,0.05,-0.40217,0.00024,22.92844]
[1778224243815,27.7,79387.6,0.05,-0.40246,0.00024,22.93231]
[1778224249307,27.7,79388.36,0.05,-0.40227,0.00024,22.92976]
[1778224254337,27.7,79387.11,0.05,-0.40255,0.00024,22.93357]
[1778224259372,27.7,79387.53,0.05,-0.40245,0.00024,22.93212]
[1778224262521,27.7,79388.18,0.05,-0.40229,0.00024,22.93002]
[1778224263148,27.69,79388.85,0.05,-0.40213,0.00024,22.92788]
[1778224264092,27.69,79375.75,0.05,-0.40522,0.00024,22.96874]
[1778224265148,27.69,79372.5,0.05,-0.40599,0.00024,22.97867]
[1778224270165,27.69,79371.82,0.05,-0.40615,0.00024,22.98075]
[1778224270190,27.69,79371.82,0.05,-0.40615,0.00024,22.98075]
[1778224271050,27.69,79371.65,0.05,-0.40619,0.00024,22.98126]
[1778224272000,27.69,79371.65,0.05,-0.40619,0.00024,22.98126]
[1778224272136,27.69,79372.13,0.05,-0.40608,0.00024,22.97981]
[1778224272264,27.69,79372.13,0.05,-0.40608,0.00024,22.97981]
[1778224277505,27.69,79369.74,0.05,-0.40664,0.00024,22.98704]
[1778224280214,27.69,79368.81,0.05,-0.40686,0.00024,22.98985]
[1778224280495,27.69,79368.81,0.05,-0.40686,0.00024,22.98985]
[1778224281128,27.69,79375.55,0.05,-0.40527,0.00024,22.96936]
[1778224282345,27.69,79375.39,0.05,-0.40531,0.00024,22.96986]
[1778224287154,27.69,79365.92,0.05,-0.40755,0.00024,22.99853]
[1778224290646,27.69,79370.21,0.05,-0.40653,0.00024,22.98563]
[1778224294919,27.7,79368.56,0.05,-0.40691,0.00024,22.9865]
[1778224294922,27.7,79369.22,0.05,-0.40675,0.00024,22.98452]
[1778224299826,27.7,79370.21,0.05,-0.40652,0.00024,22.98156]
[1778224300086,27.7,79371.05,0.05,-0.40632,0.00024,22.97902]
[1778224301094,27.7,79371.05,0.05,-0.40632,0.00024,22.97902]
[1778224301133,27.7,79373.9,0.05,-0.40565,0.00024,22.97036]
[1778224306144,27.7,79375.05,0.05,-0.40538,0.00024,22.96689]
[1778224310158,27.7,79381.99,0.05,-0.40375,0.00024,22.94554]
[1778224315204,27.7,79380.75,0.05,-0.40405,0.00024,22.9495]
[1778224319258,27.7,79380.63,0.05,-0.40409,0.00024,22.95]
[1778224319374,27.7,79380.63,0.05,-0.40409,0.00024,22.95]
[1778224319689,27.7,79380.63,0.05,-0.40409,0.00024,22.95]
[1778224320193,27.71,79386.97,0.05,-0.40259,0.00024,22.93018]
[1778224320952,27.71,79386.97,0.05,-0.40259,0.00024,22.93018]
[1778224321122,27.71,79386.97,0.05,-0.40259,0.00024,22.93018]
[1778224321133,27.71,79386.97,0.05,-0.40259,0.00024,22.93018]
[1778224321178,27.7,79390.39,0.05,-0.40178,0.00024,22.91931]
[1778224322542,27.7,79390.39,0.05,-0.40178,0.00024,22.9193]
[1778224323160,27.7,79393.45,0.05,-0.40106,0.00024,22.90951]
[1778224326327,27.7,79394.45,0.05,-0.40083,0.00024,22.90628]
[1778224326850,27.7,79395.33,0.05,-0.40062,0.00024,22.90344]
[1778224327856,27.7,79402.45,0.05,-0.39894,0.00024,22.88028]
[1778224332376,27.7,79405.99,0.05,-0.39811,0.00024,22.86866]
[1778224332891,27.7,79406.47,0.05,-0.398,0.00023,22.86708]
[1778224337927,27.71,79406.85,0.05,-0.39792,0.00023,22.86588]
[1778224342963,27.71,79407.12,0.05,-0.39786,0.00023,22.86504]
[1778224347997,27.71,79408.09,0.05,-0.39763,0.00023,22.86186]
[1778224353032,27.71,79408.04,0.05,-0.39763,0.00023,22.85792]
[1778224358067,27.71,79411.89,0.05,-0.39673,0.00023,22.8451]
[1778224364110,27.71,79411.15,0.05,-0.3969,0.00023,22.84764]
[1778224369144,27.71,79410.68,0.05,-0.39702,0.00023,22.84924]
[1778224374179,27.71,79413.54,0.05,-0.39635,0.00023,22.83968]
[1778224380221,27.71,79412.97,0.05,-0.39648,0.00023,22.84164]
[1778224385248,27.71,79408.35,0.05,-0.39757,0.00023,22.8571]
[1778224390291,27.71,79405.15,0.05,-0.39832,0.00024,22.86768]
[1778224396004,27.71,79403.94,0.05,-0.3986,0.00024,22.87164]
[1778224396073,27.71,79403.94,0.05,-0.3986,0.00024,22.87164]
[1778224396114,27.71,79403.94,0.05,-0.3986,0.00024,22.87164]
[1778224396286,27.71,79403.5,0.05,-0.39871,0.00024,22.87307]
[1778224397447,27.71,79396.37,0.05,-0.40038,0.00024,22.89631]
[1778224403382,27.71,79393.9,0.05,-0.40096,0.00024,22.90427]
[1778224408417,27.71,79394.88,0.05,-0.40073,0.00024,22.9011]
[1778224413159,27.71,79393.99,0.05,-0.40093,0.00024,22.89982]
[1778224413260,27.71,79393.51,0.05,-0.40104,0.00024,22.90135]
[1778224414366,27.71,79392.98,0.05,-0.40116,0.00024,22.90305]
[1778224414898,27.71,79392.98,0.05,-0.40116,0.00024,22.90305]
[1778224414995,27.71,79392.98,0.05,-0.40116,0.00024,22.90305]
[1778224415020,27.71,79392.98,0.05,-0.40116,0.00024,22.90305]
[1778224415326,27.71,79392.69,0.05,-0.40123,0.00024,22.90397]
[1778224415999,27.71,79378.91,0.05,-0.40448,0.00024,22.94733]
[1778224416472,27.71,79378.91,0.05,-0.40448,0.00024,22.94735]
[1778224421480,27.71,79373.94,0.05,-0.40566,0.00024,22.96266]
[1778224424667,27.71,79372.6,0.05,-0.40598,0.00024,22.96675]
[1778224424680,27.71,79372.6,0.05,-0.40598,0.00024,22.96675]
[1778224424781,27.71,79372.6,0.05,-0.40598,0.00024,22.96676]
[1778224431097,27.71,79368.94,0.05,-0.40685,0.00024,22.97788]
[1778224431222,27.71,79368.94,0.05,-0.40685,0.00024,22.97788]
[1778224431309,27.71,79368.65,0.05,-0.40691,0.00024,22.97876]
[1778224432317,27.71,79357.02,0.05,-0.40967,0.00024,23.0132]
[1778224433594,27.71,79354.17,0.05,-0.41034,0.00024,23.02142]
[1778224440642,27.71,79352.23,0.05,-0.41078,0.00024,23.0268]
[1778224444640,27.71,79355.38,0.05,-0.41003,0.00024,23.01763]
[1778224445358,27.7,79359.44,0.05,-0.40907,0.00024,23.00576]
[1778224450358,27.7,79364.67,0.05,-0.40782,0.00024,22.99024]
[1778224455382,27.7,79363.46,0.05,-0.40811,0.00024,22.99379]
[1778224460405,27.7,79364.66,0.05,-0.40782,0.00024,22.99015]
[1778224462438,27.7,79358.66,0.05,-0.40923,0.00024,23.00781]
[1778224467454,27.7,79355.55,0.05,-0.40997,0.00024,23.0169]
[1778224472458,27.7,79356.49,0.05,-0.40974,0.00024,23.01004]
[1778224477476,27.7,79360.26,0.05,-0.40884,0.00024,22.99901]
[1778224482506,27.7,79358.58,0.05,-0.40924,0.00024,23.00399]
[1778224487525,27.7,79360.97,0.05,-0.40868,0.00024,22.99696]
[1778224492531,27.7,79359.39,0.05,-0.40904,0.00024,23.00151]
[1778224492826,27.7,79359.39,0.05,-0.40904,0.00024,23.00151]
[1778224492841,27.7,79359.39,0.05,-0.40904,0.00024,23.00151]
[1778224493185,27.7,79359.39,0.05,-0.40904,0.00024,23.00151]
[1778224493197,27.7,79359.39,0.05,-0.40904,0.00024,23.00151]
[1778224493341,27.7,79339.89,0.05,-0.41367,0.00024,23.0572]
[1778224493513,27.7,79339.89,0.05,-0.41367,0.00024,23.0572]
[1778224493698,27.7,79339.89,0.05,-0.41367,0.00024,23.0572]
[1778224493733,27.7,79339.89,0.05,-0.41367,0.00024,23.0572]
[1778224493745,27.7,79339.89,0.05,-0.41367,0.00024,23.0572]
[1778224493880,27.7,79339.89,0.05,-0.41367,0.00024,23.0572]
[1778224493893,27.7,79339.89,0.05,-0.41367,0.00024,23.0572]
[1778224494061,27.7,79339.89,0.05,-0.41367,0.00024,23.0572]
[1778224494126,27.7,79339.89,0.05,-0.41367,0.00024,23.0572]
[1778224494147,27.7,79339.89,0.05,-0.41367,0.00024,23.0572]
[1778224494192,27.7,79339.89,0.05,-0.41367,0.00024,23.0572]
[1778224494274,27.7,79339.89,0.05,-0.41367,0.00024,23.0572]
[1778224494341,27.7,79320.92,0.05,-0.41818,0.00024,23.1084]
[1778224494509,27.7,79320.92,0.05,-0.41818,0.00024,23.1084]
[1778224494541,27.7,79320.92,0.05,-0.41818,0.00024,23.1084]
[1778224494571,27.7,79320.92,0.05,-0.41818,0.00024,23.1084]
[1778224494717,27.7,79320.92,0.05,-0.41818,0.00024,23.1084]
[1778224495084,27.7,79320.92,0.05,-0.41819,0.00024,23.10845]
[1778224496068,27.7,79320.07,0.05,-0.41839,0.00024,23.11069]
[1778224497000,27.7,79320.07,0.05,-0.41839,0.00024,23.11069]
[1778224497075,27.7,79320.3,0.05,-0.41834,0.00024,23.11011]
[1778224498081,27.7,79314.3,0.05,-0.41977,0.00024,23.12568]
[1778224499125,27.7,79314.3,0.05,-0.41977,0.00024,23.12568]
[1778224499134,27.7,79314.3,0.05,-0.41977,0.00024,23.12568]
[1778224499339,27.7,79312.43,0.05,-0.42022,0.00024,23.1305]
[1778224500944,27.7,79312.47,0.05,-0.42022,0.00024,23.13044]
[1778224500958,27.7,79312.47,0.05,-0.42022,0.00024,23.13044]
[1778224500974,27.7,79312.47,0.05,-0.42022,0.00024,23.13044]
[1778224501102,27.7,79310.92,0.05,-0.42059,0.00024,23.13442]
[1778224504028,27.71,79307.9,0.05,-0.42132,0.00024,23.14212]
[1778224505131,27.71,79316.23,0.05,-0.41933,0.00024,23.12093]
[1778224505626,27.71,79316.23,0.05,-0.41933,0.00024,23.12093]
[1778224505635,27.71,79316.23,0.05,-0.41933,0.00024,23.12093]
[1778224506322,27.71,79316.23,0.05,-0.41933,0.00024,23.12093]
[1778224506404,27.71,79320.25,0.05,-0.41838,0.00024,23.11053]
[1778224506566,27.71,79320.25,0.05,-0.41838,0.00024,23.11053]
[1778224511357,27.71,79313.53,0.05,-0.41999,0.00024,23.12803]
[1778224515711,27.72,79318.95,0.05,-0.41871,0.00024,23.11417]
[1778224516502,27.72,79320.04,0.05,-0.41845,0.00024,23.11136]
[1778224516537,27.72,79320.04,0.05,-0.41845,0.00024,23.11136]
[1778224517276,27.72,79326.37,0.05,-0.41694,0.00024,23.09471]
[1778224521378,27.72,79329.84,0.05,-0.41612,0.00024,23.08548]
[1778224521426,27.72,79331.78,0.05,-0.41567,0.00024,23.08029]
[1778224524355,27.72,79325.23,0.05,-0.41722,0.00024,23.09782]
[1778224526506,27.72,79322.2,0.05,-0.41795,0.00024,23.10589]
[1778224527063,27.72,79322.2,0.05,-0.41795,0.00024,23.10589]
[1778224527074,27.72,79322.2,0.05,-0.41795,0.00024,23.10589]
[1778224527078,27.72,79322.2,0.05,-0.41795,0.00024,23.10589]
[1778224527083,27.72,79322.2,0.05,-0.41795,0.00024,23.10589]
[1778224527284,27.72,79322.2,0.05,-0.41795,0.00024,23.10593]
[1778224529559,27.73,79322.91,0.05,-0.41779,0.00024,23.10413]
[1778224529595,27.73,79322.91,0.05,-0.41779,0.00024,23.10413]
[1778224535339,27.73,79318.1,0.05,-0.41894,0.00024,23.1128]
[1778224540030,27.74,79317.89,0.05,-0.419,0.00024,23.11347]
[1778224540073,27.74,79317.89,0.05,-0.419,0.00024,23.11347]
[1778224545410,27.74,79320.09,0.05,-0.41849,0.00024,23.10795]
[1778224550445,27.75,79320.72,0.05,-0.41836,0.00024,23.10648]
[1778224552378,27.75,79319.71,0.05,-0.4186,0.00024,23.10915]
[1778224552407,27.75,79319.71,0.05,-0.4186,0.00024,23.10915]
[1778224553150,27.75,79319.69,0.05,-0.41861,0.00024,23.10927]
[1778224553195,27.75,79319.69,0.05,-0.41861,0.00024,23.10927]
[1778224555480,27.75,79325.7,0.05,-0.41718,0.00024,23.09351]
[1778224560521,27.76,79325.34,0.05,-0.41728,0.00024,23.09457]
[1778224564494,27.76,79321.88,0.05,-0.41811,0.00024,23.10382]
[1778224565104,27.76,79317.37,0.05,-0.41919,0.00024,23.11557]
[1778224566159,27.76,79317.37,0.05,-0.41919,0.00024,23.11557]
[1778224566269,27.76,79316.06,0.05,-0.4195,0.00024,23.11898]
[1778224566774,27.76,79316.06,0.05,-0.4195,0.00024,23.11898]
[1778224567455,27.76,79316.06,0.05,-0.4195,0.00024,23.11898]
[1778224569889,27.77,79317.85,0.05,-0.41908,0.00024,23.11446]
[1778224575620,27.77,79314.32,0.05,-0.41994,0.00024,23.12375]
[1778224581379,27.78,79312.91,0.05,-0.42029,0.00024,23.12746]
[1778224583889,27.78,79306.12,0.05,-0.42191,0.00024,23.14459]
[1778224589889,27.78,79307.76,0.05,-0.42153,0.00024,23.14064]
[1778224593471,27.79,79312.94,0.05,-0.42029,0.00024,23.12358]
[1778224593511,27.79,79312.94,0.05,-0.42029,0.00024,23.12358]
[1778224596604,27.79,79320.91,0.05,-0.4184,0.00024,23.10314]
[1778224596825,27.79,79320.91,0.05,-0.4184,0.00024,23.10314]
[1778224597006,27.79,79320.91,0.05,-0.4184,0.00024,23.10314]
[1778224597068,27.79,79320.91,0.05,-0.4184,0.00024,23.10314]
[1778224597271,27.79,79320.91,0.05,-0.4184,0.00024,23.10314]
[1778224597462,27.79,79320.91,0.05,-0.4184,0.00024,23.10314]
[1778224597564,27.79,79320.91,0.05,-0.4184,0.00024,23.10314]
[1778224597544,27.79,79329.8,0.05,-0.41629,0.00024,23.07966]
[1778224597669,27.79,79329.8,0.05,-0.41629,0.00024,23.07966]
[1778224597712,27.79,79329.8,0.05,-0.41629,0.00024,23.07966]
[1778224597757,27.79,79329.8,0.05,-0.41629,0.00024,23.07966]
[1778224597836,27.79,79329.8,0.05,-0.41629,0.00024,23.07966]
[1778224597895,27.79,79329.8,0.05,-0.41629,0.00024,23.07966]
[1778224597929,27.79,79329.8,0.05,-0.41629,0.00024,23.07966]
[1778224598115,27.79,79329.8,0.05,-0.41629,0.00024,23.07966]
[1778224598132,27.79,79329.8,0.05,-0.41629,0.00024,23.07966]
[1778224598374,27.79,79329.8,0.05,-0.41629,0.00024,23.07966]
[1778224598397,27.79,79329.8,0.05,-0.41629,0.00024,23.07966]
[1778224598436,27.79,79343.66,0.05,-0.413,0.00024,23.04178]
[1778224598631,27.79,79343.66,0.05,-0.413,0.00024,23.04178]
[1778224598659,27.79,79343.66,0.05,-0.413,0.00024,23.04178]
[1778224598833,27.79,79343.66,0.05,-0.413,0.00024,23.04178]
[1778224598864,27.79,79343.66,0.05,-0.413,0.00024,23.04178]
[1778224599087,27.79,79343.66,0.05,-0.413,0.00024,23.04178]
[1778224599111,27.79,79349.97,0.05,-0.41151,0.00024,23.024]
[1778224599820,27.79,79349.97,0.05,-0.41151,0.00024,23.024]
[1778224599825,27.79,79349.97,0.05,-0.41151,0.00024,23.024]
[1778224600039,27.79,79348.87,0.05,-0.41177,0.00024,23.0271]
[1778224601107,27.79,79348.87,0.05,-0.41177,0.00024,23.0271]
[1778224601296,27.79,79348.68,0.05,-0.41181,0.00024,23.02762]
[1778224603914,27.79,79347.89,0.05,-0.412,0.00024,23.02981]
[1778224604518,27.79,79347.36,0.05,-0.41212,0.00024,23.03129]
[1778224609530,27.78,79346.74,0.05,-0.41226,0.00024,23.03296]
[1778224614532,27.78,79344.96,0.05,-0.41268,0.00024,23.03787]
[1778224618534,27.78,79333.79,0.05,-0.41532,0.00024,23.06859]
[1778224620593,27.78,79327.63,0.05,-0.41678,0.00024,23.08516]
[1778224625610,27.78,79327.15,0.05,-0.41689,0.00024,23.08641]
[1778224630649,27.78,79327.62,0.05,-0.41678,0.00024,23.08512]
[1778224632560,27.78,79318.45,0.05,-0.41896,0.00024,23.10916]
[1778224632771,27.78,79318.45,0.05,-0.41896,0.00024,23.10916]
[1778224633508,27.78,79317.21,0.05,-0.41925,0.00024,23.11235]
[1778224634052,27.78,79317.21,0.05,-0.41925,0.00024,23.11235]
[1778224634058,27.78,79317.21,0.05,-0.41925,0.00024,23.11235]
[1778224634556,27.78,79317.19,0.05,-0.41925,0.00024,23.11239]
[1778224639566,27.76,79318.86,0.05,-0.41882,0.00024,23.10768]
[1778224641635,27.76,79312.69,0.05,-0.42029,0.00024,23.12347]
[1778224643606,27.76,79321.55,0.05,-0.41818,0.00024,23.10059]
[1778224645072,27.76,79321.27,0.05,-0.41824,0.00024,23.10132]
[1778224645132,27.76,79321.27,0.05,-0.41824,0.00024,23.10132]
[1778224645144,27.76,79321.27,0.05,-0.41824,0.00024,23.10132]
[1778224645584,27.76,79322.07,0.05,-0.41805,0.00024,23.09922]
[1778224650602,27.76,79321.39,0.05,-0.41821,0.00024,23.10095]
[1778224651302,27.76,79321.9,0.05,-0.41809,0.00024,23.0996]
[1778224651311,27.76,79321.9,0.05,-0.41809,0.00024,23.0996]
[1778224651315,27.76,79321.9,0.05,-0.41809,0.00024,23.0996]
[1778224652630,27.76,79328.09,0.05,-0.4166,0.00024,23.07911]
[1778224657608,27.76,79319.05,0.05,-0.41875,0.00024,23.10293]
[1778224661611,27.76,79318.02,0.05,-0.41901,0.00024,23.10571]
[1778224662230,27.76,79318.22,0.05,-0.41897,0.00024,23.10527]
[1778224667266,27.77,79315.24,0.05,-0.41969,0.00024,23.11312]
[1778224672300,27.78,79314.27,0.05,-0.41993,0.00024,23.11575]
[1778224674444,27.78,79324.41,0.05,-0.41753,0.00024,23.08951]
[1778224676299,27.78,79324.41,0.05,-0.41753,0.00024,23.08949]
[1778224676471,27.78,79324.41,0.05,-0.41753,0.00024,23.08949]
[1778224676507,27.78,79324.41,0.05,-0.41753,0.00024,23.08949]
[1778224676555,27.78,79332.49,0.05,-0.41561,0.00024,23.06792]
[1778224680979,27.77,79337.29,0.05,-0.41446,0.00024,23.05475]
[1778224680990,27.77,79337.29,0.05,-0.41446,0.00024,23.05475]
[1778224681559,27.77,79341.2,0.05,-0.41353,0.00024,23.04392]
[1778224681741,27.77,79341.2,0.05,-0.41353,0.00024,23.04392]
[1778224681874,27.77,79341.2,0.05,-0.41353,0.00024,23.04392]
[1778224682059,27.77,79341.2,0.05,-0.41353,0.00024,23.04392]
[1778224682200,27.77,79341.2,0.05,-0.41353,0.00024,23.04392]
[1778224682277,27.77,79341.2,0.05,-0.41353,0.00024,23.04392]
[1778224682378,27.77,79341.2,0.05,-0.41353,0.00024,23.04392]
[1778224682388,27.77,79341.2,0.05,-0.41353,0.00024,23.04392]
[1778224682554,27.77,79341.2,0.05,-0.41353,0.00024,23.04392]
[1778224682612,27.77,79341.2,0.05,-0.41353,0.00024,23.04392]
[1778224682642,27.77,79341.2,0.05,-0.41353,0.00024,23.04392]
[1778224682650,27.77,79354.85,0.05,-0.41029,0.00024,23.00526]
[1778224682837,27.77,79354.85,0.05,-0.41029,0.00024,23.00526]
[1778224682851,27.77,79354.85,0.05,-0.41029,0.00024,23.00526]
[1778224683012,27.77,79354.85,0.05,-0.41029,0.00024,23.00526]
[1778224683023,27.77,79354.85,0.05,-0.41029,0.00024,23.00526]
[1778224683054,27.77,79354.85,0.05,-0.41029,0.00024,23.00526]
[1778224683074,27.77,79354.85,0.05,-0.41029,0.00024,23.00526]
[1778224683086,27.77,79354.85,0.05,-0.41029,0.00024,23.00526]
[1778224683139,27.77,79354.85,0.05,-0.41029,0.00024,23.00526]
[1778224683172,27.77,79354.85,0.05,-0.41029,0.00024,23.00526]
[1778224683222,27.77,79354.85,0.05,-0.41029,0.00024,23.00526]
[1778224683231,27.77,79354.85,0.05,-0.41029,0.00024,23.00526]
[1778224683288,27.77,79354.85,0.05,-0.41029,0.00024,23.00526]
[1778224683319,27.77,79354.85,0.05,-0.41029,0.00024,23.00526]
[1778224683327,27.77,79354.85,0.05,-0.41029,0.00024,23.00526]
[1778224683348,27.77,79354.85,0.05,-0.41029,0.00024,23.00526]
[1778224683491,27.77,79354.85,0.05,-0.41029,0.00024,23.00526]
[1778224683525,27.77,79354.85,0.05,-0.41029,0.00024,23.00526]
[1778224683536,27.77,79357.52,0.05,-0.40966,0.00024,22.99755]
[1778224683716,27.77,79357.52,0.05,-0.40966,0.00024,22.99755]
[1778224683733,27.77,79357.52,0.05,-0.40966,0.00024,22.99755]
[1778224683893,27.77,79357.52,0.05,-0.40966,0.00024,22.99755]
[1778224684386,27.77,79357.52,0.05,-0.40966,0.00024,22.99753]
[1778224686281,27.77,79356.07,0.05,-0.41,0.00024,23.00172]
[1778224686295,27.77,79356.07,0.05,-0.41,0.00024,23.00172]
[1778224686616,27.77,79356.65,0.05,-0.40986,0.00024,23.00002]
[1778224691625,27.76,79352.42,0.05,-0.41085,0.00024,23.01198]
[1778224692670,27.76,79346.82,0.05,-0.41216,0.00024,23.0277]
[1778224693655,27.76,79340.7,0.05,-0.41361,0.00024,23.04482]
[1778224695142,27.76,79337.65,0.05,-0.41433,0.00024,23.05324]
[1778224695153,27.76,79337.65,0.05,-0.41433,0.00024,23.05324]
[1778224695626,27.76,79338.52,0.05,-0.41413,0.00024,23.05084]
[1778224699645,27.75,79332.03,0.05,-0.41566,0.00024,23.06842]
[1778224704656,27.75,79328.73,0.05,-0.41644,0.00024,23.07725]
[1778224709682,27.75,79328.35,0.05,-0.41652,0.00024,23.07815]
[1778224714694,27.75,79331.0,0.05,-0.41587,0.00024,23.06686]
[1778224719712,27.75,79334.36,0.05,-0.41507,0.00024,23.05768]
[1778224724739,27.74,79331.85,0.05,-0.41566,0.00024,23.06442]
[1778224729798,27.74,79327.87,0.05,-0.4166,0.00024,23.07503]
[1778224734847,27.74,79326.85,0.05,-0.41683,0.00024,23.07766]
[1778224738011,27.74,79324.94,0.05,-0.41728,0.00024,23.0827]
[1778224738652,27.74,79325.5,0.05,-0.41715,0.00024,23.08119]
[1778224739705,27.74,79315.66,0.05,-0.41949,0.00024,23.10686]
[1778224742706,27.73,79326.19,0.05,-0.41698,0.00024,23.07927]
[1778224746841,27.73,79330.9,0.05,-0.41586,0.00024,23.06664]
[1778224747640,27.73,79330.27,0.05,-0.416,0.00024,23.06832]
[1778224748028,27.73,79330.27,0.05,-0.416,0.00024,23.06832]
[1778224748032,27.73,79330.27,0.05,-0.416,0.00024,23.06832]
[1778224748059,27.73,79330.27,0.05,-0.416,0.00024,23.06832]
[1778224748247,27.73,79330.71,0.05,-0.4159,0.00024,23.06712]
[1778224752282,27.73,79330.34,0.05,-0.41598,0.00024,23.06807]
[1778224752311,27.73,79330.34,0.05,-0.41598,0.00024,23.06807]
[1778224752331,27.73,79330.34,0.05,-0.41598,0.00024,23.06807]
[1778224752507,27.73,79330.34,0.05,-0.41598,0.00024,23.06807]
[1778224752546,27.73,79330.34,0.05,-0.41598,0.00024,23.06807]
[1778224752711,27.73,79330.34,0.05,-0.41598,0.00024,23.06807]
[1778224752607,27.73,79330.87,0.05,-0.41586,0.00024,23.06663]
[1778224752753,27.73,79330.87,0.05,-0.41586,0.00024,23.06663]
[1778224753070,27.73,79337.28,0.05,-0.41433,0.00024,23.04915]
[1778224754232,27.73,79337.28,0.05,-0.41433,0.00024,23.04915]
[1778224754304,27.73,79337.28,0.05,-0.41433,0.00024,23.04915]
[1778224759912,27.73,79332.53,0.05,-0.41545,0.00024,23.06204]
[1778224763873,27.73,79328.69,0.05,-0.41636,0.00024,23.07233]
[1778224763883,27.73,79328.69,0.05,-0.41636,0.00024,23.07233]
[1778224764501,27.73,79329.1,0.05,-0.41626,0.00024,23.0712]
[1778224769982,27.72,79332.1,0.05,-0.41554,0.00024,23.06298]
[1778224775019,27.72,79332.98,0.05,-0.41531,0.00024,23.05638]
[1778224776518,27.72,79332.98,0.05,-0.41531,0.00024,23.05638]
[1778224776617,27.72,79332.72,0.05,-0.41537,0.00024,23.05706]
[1778224778686,27.72,79326.06,0.05,-0.41695,0.00024,23.07493]
[1778224783703,27.71,79329.26,0.05,-0.41618,0.00024,23.06627]
[1778224788717,27.71,79329.8,0.05,-0.41604,0.00024,23.06473]
[1778224793736,27.71,79326.06,0.05,-0.41693,0.00024,23.07465]
[1778224798750,27.7,79322.81,0.05,-0.41769,0.00024,23.08316]
[1778224800625,27.7,79323.09,0.05,-0.41762,0.00024,23.08237]
[1778224800712,27.7,79323.09,0.05,-0.41762,0.00024,23.08237]
[1778224800758,27.7,79324.78,0.05,-0.41722,0.00024,23.07788]
[1778224805764,27.7,79326.32,0.05,-0.41684,0.00024,23.07369]
[1778224805714,27.7,79335.35,0.05,-0.41469,0.00024,23.04924]
[1778224807263,27.7,79336.66,0.05,-0.41438,0.00024,23.04563]
[1778224807270,27.7,79336.66,0.05,-0.41438,0.00024,23.04563]
[1778224807691,27.7,79342.79,0.05,-0.41292,0.00024,23.02859]
[1778224812693,27.7,79344.87,0.05,-0.41242,0.00024,23.02269]
[1778224817713,27.69,79349.64,0.05,-0.41128,0.00024,23.00904]
[1778224822719,27.69,79348.19,0.05,-0.41162,0.00024,23.0131]
[1778224827650,27.69,79348.14,0.05,-0.41162,0.00024,23.01313]
[1778224827746,27.69,79352.43,0.05,-0.4106,0.00024,23.00081]
[1778224829186,27.69,79355.04,0.05,-0.40998,0.00024,22.99324]
[1778224829245,27.69,79355.04,0.05,-0.40998,0.00024,22.99324]
[1778224831418,27.69,79370.23,0.05,-0.40636,0.00024,22.94398]
[1778224836198,27.69,79370.57,0.05,-0.40628,0.00024,22.94289]
[1778224836328,27.69,79370.57,0.05,-0.40628,0.00024,22.94289]
[1778224840644,27.68,79365.06,0.05,-0.40758,0.00024,22.95941]
[1778224840772,27.68,79360.79,0.05,-0.40859,0.00024,22.97211]
[1778224843736,27.69,79353.15,0.05,-0.41041,0.00024,22.99446]
[1778224848740,27.68,79352.54,0.05,-0.41055,0.00024,22.99621]
[1778224853784,27.69,79350.1,0.05,-0.41114,0.00024,23.00332]
[1778224858792,27.69,79354.23,0.05,-0.41016,0.00024,22.99149]
[1778224863812,27.69,79354.27,0.05,-0.41016,0.00024,22.99148]
[1778224868839,27.69,79352.85,0.05,-0.4105,0.00024,22.9957]
[1778224873865,27.7,79352.99,0.05,-0.41048,0.00024,22.99538]
[1778224878865,27.7,79352.79,0.05,-0.41053,0.00024,22.99604]
[1778224881294,27.7,79352.92,0.05,-0.4105,0.00024,22.9957]
[1778224881326,27.7,79352.92,0.05,-0.4105,0.00024,22.9957]
[1778224881332,27.7,79352.92,0.05,-0.4105,0.00024,22.9957]
[1778224881387,27.7,79352.92,0.05,-0.4105,0.00024,22.9957]
[1778224881463,27.7,79352.92,0.05,-0.4105,0.00024,22.9957]
[1778224881768,27.7,79352.7,0.05,-0.41056,0.00024,22.99635]
[1778224882775,27.7,79343.66,0.05,-0.41271,0.00024,23.02211]
[1778224883932,27.7,79341.39,0.05,-0.41325,0.00024,23.02847]
[1778224884797,27.7,79333.11,0.05,-0.41522,0.00024,23.05131]
[1778224884955,27.7,79333.11,0.05,-0.41522,0.00024,23.05131]
[1778224884963,27.7,79333.11,0.05,-0.41522,0.00024,23.05131]
[1778224885796,27.7,79333.22,0.05,-0.41519,0.00024,23.05099]
[1778224886806,27.7,79327.51,0.05,-0.41655,0.00024,23.06641]
[1778224891814,27.7,79327.15,0.05,-0.41663,0.00024,23.06731]
[1778224892845,27.7,79338.04,0.05,-0.41402,0.00024,23.03355]
[1778224894080,27.7,79339.34,0.05,-0.41371,0.00024,23.02994]
[1778224894141,27.7,79339.34,0.05,-0.41371,0.00024,23.02994]
[1778224894860,27.7,79343.19,0.05,-0.41279,0.00024,23.01919]
[1778224896235,27.7,79346.59,0.05,-0.41199,0.00024,23.0096]
[1778224896562,27.7,79346.59,0.05,-0.41199,0.00024,23.0096]
[1778224898687,27.7,79339.21,0.05,-0.41374,0.00024,23.03033]
[1778224903818,27.7,79337.68,0.05,-0.41411,0.00024,23.03455]
[1778224908957,27.7,79336.56,0.05,-0.41437,0.00024,23.03762]
[1778224912985,27.7,79342.24,0.05,-0.41302,0.00024,23.02183]
[1778224916745,27.7,79344.87,0.05,-0.41239,0.00024,23.01444]
[1778224918072,27.7,79351.38,0.05,-0.41085,0.00024,22.99591]
[1778224923166,27.7,79348.97,0.05,-0.41142,0.00024,23.00286]
[1778224929097,27.7,79346.23,0.05,-0.41208,0.00024,23.01068]
[1778224930024,27.7,79346.23,0.05,-0.41208,0.00024,23.01068]
[1778224932920,27.7,79343.42,0.05,-0.41274,0.00024,23.01861]
[1778224933835,27.7,79337.38,0.05,-0.41418,0.00024,23.03542]
[1778224937845,27.7,79327.32,0.05,-0.41657,0.00024,23.06271]
[1778224942851,27.69,79324.48,0.05,-0.41724,0.00024,23.07018]
[1778224947870,27.69,79325.08,0.05,-0.41709,0.00024,23.06848]
[1778224947878,27.69,79325.08,0.05,-0.41709,0.00024,23.06848]
[1778224948889,27.69,79323.72,0.05,-0.41741,0.00024,23.07204]
[1778224951775,27.69,79324.19,0.05,-0.41729,0.00024,23.07075]
[1778224951855,27.69,79324.0,0.05,-0.41732,0.00024,23.06712]
[1778224955845,27.69,79315.8,0.05,-0.41929,0.00024,23.08872]
[1778224957961,27.69,79313.17,0.05,-0.41993,0.00024,23.09553]
[1778224957970,27.69,79313.17,0.05,-0.41993,0.00024,23.09553]
[1778224960736,27.7,79313.26,0.05,-0.41991,0.00024,23.09539]
[1778224960881,27.7,79311.46,0.05,-0.42034,0.00024,23.09999]
[1778224963489,27.7,79311.37,0.05,-0.42037,0.00024,23.10028]
[1778224963928,27.7,79313.49,0.05,-0.41986,0.00024,23.0949]
[1778224964916,27.7,79326.98,0.05,-0.41665,0.00024,23.05962]
[1778224965499,27.7,79326.98,0.05,-0.41665,0.00024,23.05962]
[1778224965506,27.7,79326.98,0.05,-0.41665,0.00024,23.05962]
[1778224965597,27.7,79328.66,0.05,-0.41625,0.00024,23.05515]
[1778224966361,27.7,79328.66,0.05,-0.41626,0.00024,23.05519]
[1778224971398,27.71,79330.75,0.05,-0.41578,0.00024,23.04978]
[1778224976781,27.71,79327.66,0.05,-0.41653,0.00024,23.05828]
[1778224976860,27.72,79320.7,0.05,-0.41819,0.00024,23.07675]
[1778224978012,27.72,79320.59,0.05,-0.41822,0.00024,23.07708]
[1778224978909,27.72,79317.48,0.05,-0.41896,0.00024,23.08521]
[1778224980604,27.72,79317.02,0.05,-0.41907,0.00024,23.08644]
[1778224980611,27.72,79317.02,0.05,-0.41907,0.00024,23.08644]
[1778224980910,27.72,79311.69,0.05,-0.42035,0.00024,23.10013]
[1778224981881,27.72,79305.59,0.05,-0.42181,0.00024,23.11551]
[1778224983306,27.72,79304.38,0.05,-0.42209,0.00024,23.11849]
[1778224983908,27.72,79312.26,0.05,-0.42021,0.00024,23.09868]
[1778224988933,27.72,79317.02,0.05,-0.41908,0.00024,23.08656]
[1778224993937,27.73,79312.57,0.05,-0.42016,0.00024,23.09812]
[1778224994975,27.73,79309.82,0.05,-0.42081,0.00024,23.10512]
[1778224995020,27.73,79306.26,0.05,-0.42167,0.00024,23.11409]
[1778224995166,27.73,79306.26,0.05,-0.42167,0.00024,23.11409]
[1778224995229,27.73,79306.26,0.05,-0.42167,0.00024,23.11409]
[1778225000602,27.73,79300.0,0.05,-0.42316,0.00024,23.1295]
[1778225001498,27.73,79300.0,0.05,-0.42316,0.00024,23.1295]
[1778225001542,27.73,79300.0,0.05,-0.42316,0.00024,23.1295]
[1778225003195,27.73,79301.38,0.05,-0.42283,0.00024,23.12618]
[1778225003986,27.73,79301.3,0.05,-0.42286,0.00024,23.12644]
[1778225009047,27.74,79304.22,0.05,-0.42217,0.00024,23.11935]
[1778225009360,27.74,79304.22,0.05,-0.42217,0.00024,23.11935]
[1778225009973,27.74,79305.03,0.05,-0.42198,0.00024,23.11738]
[1778225012534,27.74,79303.62,0.05,-0.42231,0.00024,23.11684]
[1778225012913,27.74,79303.69,0.05,-0.4223,0.00024,23.1167]
[1778225017942,27.75,79304.09,0.05,-0.42221,0.00024,23.11584]
[1778225022960,27.75,79304.4,0.05,-0.42215,0.00024,23.11524]
[1778225027976,27.76,79307.99,0.05,-0.42131,0.00024,23.10646]
[1778225033000,27.76,79307.54,0.05,-0.42144,0.00024,23.10781]
[1778225036056,27.77,79305.57,0.05,-0.42192,0.00024,23.11283]
[1778225036941,27.77,79305.01,0.05,-0.42205,0.00024,23.11425]
[1778225039057,27.77,79304.3,0.05,-0.42222,0.00024,23.11599]
[1778225039066,27.77,79304.3,0.05,-0.42222,0.00024,23.11599]
[1778225039880,27.77,79304.3,0.05,-0.42222,0.00024,23.11598]
[1778225044915,27.77,79297.63,0.05,-0.42381,0.00024,23.13222]
[1778225049999,27.77,79294.4,0.05,-0.42458,0.00024,23.14001]
[1778225050551,27.77,79294.4,0.05,-0.42458,0.00024,23.14001]
[1778225050998,27.77,79287.73,0.05,-0.42617,0.00024,23.15576]
[1778225052972,27.77,79279.32,0.05,-0.42818,0.00024,23.17511]
[1778225054997,27.77,79273.72,0.05,-0.42952,0.00024,23.18769]
[1778225060021,27.77,79273.65,0.05,-0.42955,0.00024,23.18794]
[1778225062711,27.77,79274.23,0.05,-0.42942,0.00024,23.18669]
[1778225063044,27.77,79274.16,0.05,-0.42944,0.00024,23.18688]
[1778225064943,27.77,79274.3,0.05,-0.4294,0.00024,23.18659]
[1778225065021,27.77,79274.3,0.05,-0.4294,0.00024,23.18659]
[1778225064954,27.77,79273.6,0.05,-0.42957,0.00024,23.18814]
[1778225070093,27.78,79270.28,0.05,-0.43038,0.00024,23.19555]
[1778225075127,27.78,79271.32,0.05,-0.43012,0.00024,23.18926]
[1778225078701,27.78,79277.81,0.05,-0.42857,0.00024,23.17488]
[1778225084593,27.79,79279.64,0.05,-0.42814,0.00024,23.1708]
[1778225090233,27.79,79281.31,0.05,-0.42775,0.00024,23.16708]
[1778225095269,27.79,79281.24,0.05,-0.42777,0.00024,23.1673]
[1778225100303,27.8,79277.51,0.05,-0.42867,0.00024,23.17582]
[1778225105338,27.8,79275.96,0.05,-0.42905,0.00024,23.17938]
[1778225110374,27.8,79274.8,0.05,-0.42934,0.00024,23.18206]
[1778225114400,27.8,79271.98,0.05,-0.43002,0.00024,23.18833]
[1778225115095,27.81,79271.94,0.05,-0.43003,0.00024,23.18843]
[1778225120142,27.81,79273.71,0.05,-0.42961,0.00024,23.18459]
[1778225125188,27.81,79269.81,0.05,-0.43055,0.00024,23.19322]
[1778225128712,27.81,79265.8,0.05,-0.43151,0.00024,23.20192]
[1778225129025,27.81,79262.98,0.05,-0.43219,0.00024,23.20795]
[1778225130768,27.81,79260.26,0.05,-0.43284,0.00024,23.2137]
[1778225130777,27.81,79260.26,0.05,-0.43284,0.00024,23.2137]
[1778225132757,27.82,79258.14,0.05,-0.43334,0.00024,23.21409]
[1778225133117,27.82,79256.12,0.05,-0.43383,0.00024,23.21832]
[1778225133899,27.82,79256.12,0.05,-0.43383,0.00024,23.21832]
[1778225133905,27.82,79256.12,0.05,-0.43383,0.00024,23.21832]
[1778225134112,27.82,79245.9,0.05,-0.43629,0.00024,23.23901]
[1778225134926,27.82,79245.9,0.05,-0.43629,0.00024,23.23901]
[1778225135085,27.82,79244.86,0.05,-0.43654,0.00024,23.24106]
[1778225136003,27.82,79244.86,0.05,-0.43654,0.00024,23.24106]
[1778225136067,27.82,79247.94,0.05,-0.4358,0.00024,23.23497]
[1778225136944,27.82,79254.07,0.05,-0.43433,0.00024,23.22261]
[1778225140586,27.83,79250.01,0.05,-0.43532,0.00024,23.231]
[1778225145027,27.84,79257.96,0.05,-0.43343,0.00024,23.21489]
[1778225150656,27.84,79257.32,0.05,-0.43359,0.00024,23.21631]
[1778225156016,27.85,79255.17,0.05,-0.43412,0.00024,23.22092]
[1778225161037,27.86,79255.51,0.05,-0.43406,0.00024,23.22043]
[1778225162181,27.86,79249.23,0.05,-0.43558,0.00024,23.23323]
[1778225162211,27.86,79249.23,0.05,-0.43558,0.00024,23.23323]
[1778225162365,27.86,79249.23,0.05,-0.43558,0.00024,23.23323]
[1778225162495,27.86,79249.23,0.05,-0.43558,0.00024,23.23323]
[1778225162536,27.86,79249.23,0.05,-0.43558,0.00024,23.23323]
[1778225162559,27.86,79249.23,0.05,-0.43558,0.00024,23.23323]
[1778225162647,27.86,79249.23,0.05,-0.43558,0.00024,23.23323]
[1778225162798,27.86,79249.23,0.05,-0.43558,0.00024,23.23323]
[1778225162902,27.86,79249.23,0.05,-0.43558,0.00024,23.23323]
[1778225162973,27.86,79249.23,0.05,-0.43558,0.00024,23.23323]
[1778225163105,27.86,79249.23,0.05,-0.43558,0.00024,23.23323]
[1778225163124,27.86,79249.23,0.05,-0.43558,0.00024,23.23323]
[1778225163115,27.87,79261.05,0.05,-0.43275,0.00024,23.20906]
[1778225163347,27.87,79261.05,0.05,-0.43275,0.00024,23.20906]
[1778225163359,27.87,79261.05,0.05,-0.43275,0.00024,23.20906]
[1778225163474,27.87,79261.05,0.05,-0.43275,0.00024,23.20906]
[1778225163503,27.87,79261.05,0.05,-0.43275,0.00024,23.20906]
[1778225163808,27.87,79261.05,0.05,-0.43275,0.00024,23.20906]
[1778225163829,27.87,79261.05,0.05,-0.43275,0.00024,23.20906]
[1778225163996,27.87,79261.05,0.05,-0.43275,0.00024,23.20906]
[1778225164008,27.87,79261.05,0.05,-0.43275,0.00024,23.20906]
[1778225164097,27.87,79263.44,0.05,-0.43218,0.00024,23.20403]
[1778225164911,27.87,79263.44,0.05,-0.43218,0.00024,23.20403]
[1778225164925,27.87,79263.44,0.05,-0.43218,0.00024,23.20403]
[1778225165139,27.87,79264.95,0.05,-0.43182,0.00024,23.20081]
[1778225165571,27.87,79264.95,0.05,-0.43182,0.00024,23.20081]
[1778225165577,27.87,79264.95,0.05,-0.43182,0.00024,23.20081]
[1778225165597,27.87,79264.95,0.05,-0.43182,0.00024,23.20081]
[1778225166051,27.86,79256.32,0.05,-0.43388,0.00024,23.21887]
[1778225169790,27.87,79252.01,0.05,-0.43493,0.00024,23.22782]
[1778225170800,27.87,79252.01,0.05,-0.43493,0.00024,23.22782]
[1778225170993,27.87,79250.71,0.05,-0.43524,0.00024,23.23048]
[1778225173454,27.88,79251.74,0.05,-0.43501,0.00024,23.22848]
[1778225173459,27.88,79251.74,0.05,-0.43501,0.00024,23.22848]
[1778225173936,27.88,79251.74,0.05,-0.43501,0.00024,23.22848]
[1778225174114,27.88,79247.4,0.05,-0.43605,0.00024,23.23719]
[1778225174598,27.88,79247.4,0.05,-0.43605,0.00024,23.23719]
[1778225175152,27.88,79245.38,0.05,-0.43654,0.00024,23.24121]
[1778225180178,27.88,79244.45,0.05,-0.43676,0.00024,23.24303]
[1778225185191,27.89,79242.9,0.05,-0.43714,0.00024,23.24618]
[1778225190208,27.89,79242.59,0.05,-0.43722,0.00024,23.24681]
[1778225195257,27.89,79243.7,0.05,-0.43695,0.00024,23.2406]
[1778225200274,27.9,79244.36,0.05,-0.43681,0.00024,23.23948]
[1778225203149,27.91,79250.18,0.05,-0.43542,0.00024,23.22808]
[1778225204218,27.91,79253.13,0.05,-0.43472,0.00024,23.22218]
[1778225205188,27.91,79253.13,0.05,-0.43472,0.00024,23.22218]
[1778225205044,27.91,79253.13,0.05,-0.43472,0.00024,23.22218]
[1778225205243,27.91,79253.13,0.05,-0.43472,0.00024,23.22218]
[1778225206052,27.91,79257.36,0.05,-0.43371,0.00024,23.21355]
[1778225206838,27.91,79257.36,0.05,-0.43371,0.00024,23.21355]
[1778225206841,27.91,79257.36,0.05,-0.43371,0.00024,23.21355]
[1778225207059,27.91,79259.72,0.05,-0.43315,0.00024,23.20868]
[1778225212093,27.91,79264.47,0.05,-0.43202,0.00024,23.19878]
[1778225215322,27.92,79263.07,0.05,-0.43236,0.00024,23.20179]
[1778225215334,27.92,79263.07,0.05,-0.43236,0.00024,23.20179]
[1778225215484,27.92,79263.07,0.05,-0.43236,0.00024,23.20179]
[1778225215718,27.92,79263.07,0.05,-0.43236,0.00024,23.20179]
[1778225215837,27.92,79263.07,0.05,-0.43236,0.00024,23.20179]
[1778225215842,27.92,79263.07,0.05,-0.43236,0.00024,23.20179]
[1778225215924,27.92,79263.07,0.05,-0.43236,0.00024,23.20179]
[1778225216057,27.92,79263.07,0.05,-0.43236,0.00024,23.20179]
[1778225216135,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225216218,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225216262,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225216315,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225216370,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225216403,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225216413,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225216433,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225216468,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225216497,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225216517,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225216529,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225216555,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225216584,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225216667,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225216703,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225216918,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225216940,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225217064,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225217087,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225217136,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225217181,27.92,79264.66,0.05,-0.43199,0.00024,23.19845]
[1778225217186,27.92,79263.32,0.05,-0.43231,0.00024,23.20129]
[1778225217294,27.92,79263.32,0.05,-0.43231,0.00024,23.20129]
[1778225217302,27.92,79263.32,0.05,-0.43231,0.00024,23.20129]
[1778225217328,27.92,79263.32,0.05,-0.43231,0.00024,23.20129]
[1778225217547,27.92,79263.32,0.05,-0.43231,0.00024,23.20129]
[1778225217570,27.92,79263.32,0.05,-0.43231,0.00024,23.20129]
[1778225217588,27.92,79263.32,0.05,-0.43231,0.00024,23.20129]
[1778225217602,27.92,79263.32,0.05,-0.43231,0.00024,23.20129]
[1778225218139,27.92,79263.32,0.05,-0.43231,0.00024,23.20128]
[1778225220317,27.92,79263.52,0.05,-0.43226,0.00024,23.20084]
[1778225221159,27.92,79263.6,0.05,-0.43224,0.00024,23.20066]
[1778225226194,27.91,79264.19,0.05,-0.43209,0.00024,23.19939]
[1778225229470,27.91,79268.63,0.05,-0.43103,0.00024,23.18989]
[1778225230227,27.91,79272.72,0.05,-0.43006,0.00024,23.181]
[1778225231066,27.91,79272.72,0.05,-0.43006,0.00024,23.181]
[1778225231233,27.91,79278.54,0.05,-0.42867,0.00024,23.16811]
[1778225236236,27.91,79273.6,0.05,-0.42984,0.00024,23.17898]
[1778225237559,27.91,79273.64,0.05,-0.42982,0.00024,23.17886]
[1778225239230,27.91,79276.83,0.05,-0.42906,0.00024,23.17179]
[1778225243184,27.9,79285.19,0.05,-0.42706,0.00024,23.15287]
[1778225246252,27.9,79291.01,0.05,-0.42567,0.00024,23.1393]
[1778225251370,27.9,79294.42,0.05,-0.42485,0.00024,23.12713]
[1778225256406,27.9,79297.52,0.05,-0.4241,0.00024,23.11971]
[1778225261440,27.9,79298.05,0.05,-0.42397,0.00024,23.1184]
[1778225267482,27.89,79299.43,0.05,-0.42364,0.00024,23.11503]
[1778225272517,27.89,79298.15,0.05,-0.42394,0.00024,23.11806]
[1778225277552,27.89,79298.67,0.05,-0.42381,0.00024,23.11676]
[1778225282587,27.89,79299.39,0.05,-0.42364,0.00024,23.11497]
[1778225287623,27.89,79300.41,0.05,-0.42339,0.00024,23.11245]
[1778225291231,27.89,79303.81,0.05,-0.42258,0.00024,23.10415]
[1778225291241,27.89,79303.81,0.05,-0.42258,0.00024,23.10415]
[1778225291235,27.89,79303.87,0.05,-0.42257,0.00024,23.104]
[1778225291650,27.89,79303.87,0.05,-0.42257,0.00024,23.10399]
[1778225295293,27.88,79297.45,0.05,-0.42408,0.00024,23.11946]
[1778225300714,27.88,79295.46,0.05,-0.42455,0.00024,23.12409]
[1778225304780,27.88,79305.24,0.05,-0.42221,0.00024,23.10031]
[1778225305624,27.88,79305.24,0.05,-0.42221,0.00024,23.10031]
[1778225306315,27.87,79309.67,0.05,-0.42116,0.00024,23.08931]
[1778225307770,27.87,79307.75,0.05,-0.42161,0.00024,23.09409]
[1778225312797,27.88,79308.68,0.05,-0.4214,0.00024,23.08785]
[1778225316787,27.88,79307.93,0.05,-0.42158,0.00024,23.08982]
[1778225316805,27.88,79307.93,0.05,-0.42158,0.00024,23.08982]
[1778225317100,27.88,79307.93,0.05,-0.42158,0.00024,23.08982]
[1778225317186,27.89,79306.56,0.05,-0.42191,0.00024,23.09325]
[1778225318131,27.89,79300.19,0.05,-0.42343,0.00024,23.10887]
[1778225320853,27.89,79294.41,0.05,-0.42481,0.00024,23.12277]
[1778225325890,27.89,79290.23,0.05,-0.42581,0.00024,23.13266]
[1778225330923,27.89,79290.19,0.05,-0.42582,0.00024,23.13281]
[1778225336269,27.89,79288.94,0.05,-0.42613,0.00024,23.13577]
[1778225336340,27.9,79297.77,0.05,-0.42403,0.00024,23.11494]
[1778225336504,27.9,79297.77,0.05,-0.42403,0.00024,23.11494]
[1778225337358,27.9,79299.0,0.05,-0.42373,0.00024,23.11198]
[1778225341465,27.9,79303.31,0.05,-0.42272,0.00024,23.10163]
[1778225342398,27.9,79303.5,0.05,-0.42268,0.00024,23.10119]
[1778225347451,27.9,79306.43,0.05,-0.42199,0.00024,23.09412]
[1778225352477,27.91,79306.01,0.05,-0.4221,0.00024,23.09521]
[1778225357491,27.91,79307.34,0.05,-0.42179,0.00024,23.09199]
[1778225364562,27.91,79307.39,0.05,-0.42178,0.00024,23.09194]
[1778225369229,27.92,79314.08,0.05,-0.4202,0.00024,23.07531]
[1778225369507,27.92,79314.73,0.05,-0.42005,0.00024,23.07372]
[1778225370197,27.92,79314.73,0.05,-0.42005,0.00024,23.07372]
[1778225372218,27.92,79317.63,0.05,-0.41935,0.00024,23.06225]
[1778225372228,27.92,79317.63,0.05,-0.41935,0.00024,23.06225]
[1778225372426,27.92,79317.63,0.05,-0.41935,0.00024,23.06225]
[1778225372250,27.92,79318.48,0.05,-0.41915,0.00024,23.0601]
[1778225375237,27.92,79319.64,0.05,-0.41888,0.00024,23.05716]
[1778225375243,27.92,79319.64,0.05,-0.41888,0.00024,23.05716]
[1778225375334,27.92,79319.99,0.05,-0.4188,0.00024,23.05628]
[1778225380741,27.92,79322.91,0.05,-0.41812,0.00024,23.04881]
[1778225380745,27.92,79322.91,0.05,-0.41812,0.00024,23.04881]
[1778225381273,27.92,79324.66,0.05,-0.4177,0.00024,23.04427]
[1778225383573,27.93,79329.69,0.05,-0.41652,0.00024,23.03106]
[1778225384041,27.93,79329.69,0.05,-0.41652,0.00024,23.03106]
[1778225384120,27.93,79329.69,0.05,-0.41652,0.00024,23.03106]
[1778225384349,27.93,79329.69,0.05,-0.41652,0.00024,23.03106]
[1778225384406,27.93,79329.69,0.05,-0.41652,0.00024,23.03106]
[1778225384450,27.93,79338.58,0.05,-0.41441,0.00024,23.00713]
[1778225387316,27.93,79344.13,0.05,-0.4131,0.00024,22.99189]
[1778225387564,27.93,79344.13,0.05,-0.4131,0.00024,22.99189]
[1778225387575,27.93,79344.13,0.05,-0.4131,0.00024,22.99189]
[1778225388325,27.93,79343.91,0.05,-0.41315,0.00024,22.99248]
[1778225393362,27.92,79346.96,0.05,-0.41243,0.00024,22.98392]
[1778225398376,27.92,79350.82,0.05,-0.41151,0.00024,22.97302]
[1778225398421,27.92,79350.82,0.05,-0.41151,0.00024,22.97302]
[1778225398426,27.92,79350.82,0.05,-0.41151,0.00024,22.97302]
[1778225398433,27.92,79350.82,0.05,-0.41151,0.00024,22.97302]
[1778225398592,27.92,79350.82,0.05,-0.41151,0.00024,22.97302]
[1778225398697,27.92,79350.82,0.05,-0.41151,0.00024,22.97302]
[1778225398522,27.92,79350.82,0.05,-0.41151,0.00024,22.97302]
[1778225401664,27.92,79350.9,0.05,-0.41149,0.00024,22.97277]
[1778225401717,27.92,79350.9,0.05,-0.41149,0.00024,22.97277]
[1778225401861,27.92,79350.9,0.05,-0.41149,0.00024,22.97277]
[1778225401942,27.92,79350.9,0.05,-0.41149,0.00024,22.97277]
[1778225402133,27.92,79350.9,0.05,-0.41149,0.00024,22.97277]
[1778225402251,27.92,79350.9,0.05,-0.41149,0.00024,22.97277]
[1778225402423,27.92,79351.33,0.05,-0.41139,0.00024,22.97156]
[1778225403431,27.92,79361.05,0.05,-0.4091,0.00024,22.94365]
[1778225404883,27.92,79356.12,0.05,-0.41026,0.00024,22.95791]
[1778225404897,27.92,79356.12,0.05,-0.41026,0.00024,22.95791]
[1778225405448,27.92,79354.45,0.05,-0.41065,0.00024,22.96269]
[1778225408472,27.92,79360.32,0.05,-0.40927,0.00024,22.94579]
[1778225413491,27.92,79359.53,0.05,-0.40946,0.00024,22.94814]
[1778225414896,27.92,79358.88,0.05,-0.40962,0.00024,22.95003]
[1778225415074,27.92,79358.88,0.05,-0.40962,0.00024,22.95003]
[1778225415483,27.92,79359.46,0.05,-0.40948,0.00024,22.94836]
[1778225416949,27.92,79363.68,0.05,-0.40849,0.00024,22.93608]
[1778225417444,27.92,79363.25,0.05,-0.40859,0.00024,22.93735]
[1778225419341,27.93,79366.02,0.05,-0.40794,0.00024,22.92925]
[1778225419436,27.93,79367.61,0.05,-0.40756,0.00024,22.92455]
[1778225420840,27.93,79367.61,0.05,-0.40757,0.00024,22.92458]
[1778225420961,27.93,79367.61,0.05,-0.40757,0.00024,22.92458]
[1778225421516,27.93,79369.47,0.05,-0.40713,0.00024,22.91907]
[1778225421654,27.93,79369.47,0.05,-0.40713,0.00024,22.91907]
[1778225421688,27.93,79369.47,0.05,-0.40713,0.00024,22.91907]
[1778225421755,27.93,79378.95,0.05,-0.4049,0.00023,22.8905]
[1778225423115,27.93,79378.95,0.05,-0.4049,0.00023,22.8905]
[1778225426683,27.93,79384.33,0.05,-0.40365,0.00023,22.87409]
[1778225426931,27.93,79384.33,0.05,-0.40365,0.00023,22.87409]
[1778225434653,27.93,79388.37,0.05,-0.40268,0.00023,22.8574]
[1778225436150,27.93,79388.74,0.05,-0.40259,0.00023,22.8562]
[1778225436267,27.93,79388.74,0.05,-0.40259,0.00023,22.8562]
[1778225436451,27.93,79388.71,0.05,-0.4026,0.00023,22.85628]
[1778225436979,27.93,79388.71,0.05,-0.4026,0.00023,22.85628]
[1778225437483,27.93,79395.97,0.05,-0.4009,0.00023,22.83334]
[1778225437574,27.93,79395.97,0.05,-0.4009,0.00023,22.83334]
[1778225437720,27.93,79394.98,0.05,-0.40113,0.00023,22.8365]
[1778225438921,27.93,79394.98,0.05,-0.40113,0.00023,22.8365]
[1778225439136,27.93,79397.86,0.05,-0.40045,0.00023,22.8273]
[1778225441922,27.93,79399.71,0.05,-0.40002,0.00023,22.82136]
[1778225442245,27.93,79399.71,0.05,-0.40002,0.00023,22.82136]
[1778225442268,27.93,79400.87,0.05,-0.39975,0.00023,22.81763]
[1778225442978,27.93,79400.87,0.05,-0.39975,0.00023,22.81763]
[1778225443129,27.93,79402.29,0.05,-0.39942,0.00023,22.81304]
[1778225443745,27.93,79402.29,0.05,-0.39942,0.00023,22.81304]
[1778225443801,27.93,79404.39,0.05,-0.39893,0.00023,22.80622]
[1778225446335,27.93,79412.54,0.05,-0.39702,0.00023,22.77946]
[1778225451766,27.93,79409.97,0.05,-0.39763,0.00023,22.78802]
[1778225456978,27.93,79414.08,0.05,-0.39667,0.00023,22.77443]
[1778225457507,27.93,79414.13,0.05,-0.39666,0.00023,22.77428]
[1778225462509,27.93,79414.74,0.05,-0.39652,0.00023,22.77229]
[1778225467716,27.93,79415.75,0.05,-0.39628,0.00023,22.76896]
[1778225472767,27.93,79418.07,0.05,-0.39574,0.00023,22.76122]
[1778225476408,27.93,79418.31,0.05,-0.39569,0.00023,22.76043]
[1778225476548,27.93,79419.1,0.05,-0.3955,0.00023,22.75778]
[1778225481549,27.93,79418.41,0.05,-0.39567,0.00023,22.76013]
[1778225481532,27.93,79426.04,0.05,-0.39389,0.00023,22.73425]
[1778225483511,27.93,79429.5,0.05,-0.39308,0.00023,22.72241]
[1778225484166,27.93,79429.5,0.05,-0.39308,0.00023,22.72241]
[1778225484557,27.93,79429.54,0.05,-0.39308,0.00023,22.7223]
[1778225485528,27.93,79429.54,0.05,-0.39308,0.00023,22.7223]
[1778225486530,27.94,79429.42,0.05,-0.39311,0.00023,22.72276]
[1778225487191,27.94,79429.42,0.05,-0.39311,0.00023,22.72276]
[1778225487204,27.94,79429.42,0.05,-0.39311,0.00023,22.72276]
[1778225487341,27.94,79429.59,0.05,-0.39307,0.00023,22.72218]
[1778225488333,27.94,79429.59,0.05,-0.39307,0.00023,22.72218]
[1778225488429,27.94,79429.0,0.05,-0.39321,0.00023,22.72424]
[1778225494057,27.94,79428.35,0.05,-0.39335,0.00023,22.72244]
[1778225500104,27.94,79427.64,0.05,-0.39353,0.00023,22.72508]
[1778225502643,27.94,79428.7,0.05,-0.39328,0.00023,22.72147]
[1778225502647,27.94,79429.67,0.05,-0.39306,0.00023,22.71819]
[1778225504424,27.94,79429.67,0.05,-0.39306,0.00023,22.71819]
[1778225504614,27.94,79444.32,0.05,-0.38965,0.00023,22.66674]
[1778225505498,27.94,79444.32,0.05,-0.38965,0.00023,22.66674]
[1778225505577,27.94,79445.83,0.05,-0.38929,0.00023,22.66132]
[1778225510860,27.94,79440.31,0.05,-0.39057,0.00023,22.6808]
[1778225512428,27.94,79440.31,0.05,-0.39057,0.00023,22.68077]
[1778225512486,27.94,79444.95,0.05,-0.38949,0.00023,22.66427]
[1778225518399,27.94,79447.45,0.05,-0.3889,0.00023,22.65522]
[1778225522671,27.94,79455.3,0.05,-0.38708,0.00023,22.62677]
[1778225525528,27.94,79455.94,0.05,-0.38693,0.00023,22.62443]
[1778225525533,27.94,79455.94,0.05,-0.38693,0.00023,22.62443]
[1778225525631,27.94,79455.94,0.05,-0.38693,0.00023,22.62443]
[1778225525665,27.94,79456.78,0.05,-0.38673,0.00023,22.62137]
[1778225526525,27.94,79456.78,0.05,-0.38673,0.00023,22.62137]
[1778225526593,27.94,79457.19,0.05,-0.38664,0.00023,22.61988]
[1778225527858,27.94,79457.19,0.05,-0.38664,0.00023,22.61988]
[1778225528301,27.94,79457.68,0.05,-0.38653,0.00023,22.6181]
[1778225533336,27.94,79460.74,0.05,-0.38584,0.00023,22.60724]
[1778225536653,27.95,79461.27,0.05,-0.38574,0.00023,22.60574]
[1778225537416,27.95,79461.37,0.05,-0.38572,0.00023,22.6054]
[1778225541797,27.96,79465.81,0.05,-0.38474,0.00023,22.58973]
[1778225542400,27.96,79470.15,0.05,-0.38374,0.00023,22.57355]
[1778225542766,27.96,79470.15,0.05,-0.38374,0.00023,22.57355]
[1778225543407,27.97,79472.64,0.05,-0.38319,0.00023,22.56466]
[1778225543868,27.97,79472.64,0.05,-0.38319,0.00023,22.56466]
[1778225544415,27.97,79473.32,0.05,-0.38304,0.00023,22.56215]
[1778225547645,27.97,79479.87,0.05,-0.38154,0.00023,22.53749]
[1778225552122,27.98,79481.09,0.05,-0.38125,0.00023,22.52883]
[1778225552682,27.98,79481.09,0.05,-0.38125,0.00023,22.52883]
[1778225553636,27.98,79477.04,0.05,-0.38219,0.00023,22.54444]
[1778225553665,27.98,79473.74,0.05,-0.38296,0.00023,22.55702]
[1778225553855,27.98,79473.74,0.05,-0.38296,0.00023,22.55702]
[1778225554549,27.98,79456.37,0.05,-0.38697,0.00023,22.62147]
[1778225554820,27.98,79456.37,0.05,-0.38697,0.00023,22.62147]
[1778225554827,27.98,79456.37,0.05,-0.38697,0.00023,22.62147]
[1778225554833,27.98,79456.37,0.05,-0.38697,0.00023,22.62147]
[1778225554867,27.98,79456.37,0.05,-0.38697,0.00023,22.62147]
[1778225555289,27.98,79456.37,0.05,-0.38697,0.00023,22.62147]
[1778225555308,27.98,79456.37,0.05,-0.38697,0.00023,22.62147]
[1778225555451,27.98,79456.37,0.05,-0.38697,0.00023,22.62147]
[1778225555480,27.98,79456.37,0.05,-0.38697,0.00023,22.62147]
[1778225555690,27.98,79456.37,0.05,-0.38697,0.00023,22.62147]
[1778225555550,27.99,79449.69,0.05,-0.38856,0.00023,22.6462]
[1778225555715,27.99,79449.69,0.05,-0.38856,0.00023,22.6462]
[1778225556552,27.99,79449.69,0.05,-0.38856,0.00023,22.6462]
[1778225556558,27.99,79449.69,0.05,-0.38856,0.00023,22.6462]
[1778225556640,27.99,79454.41,0.05,-0.38746,0.00023,22.6292]
[1778225558675,27.99,79454.41,0.05,-0.38746,0.00023,22.6292]
[1778225559703,27.99,79457.3,0.05,-0.3868,0.00023,22.61875]
[1778225562115,27.99,79457.71,0.05,-0.38671,0.00023,22.61727]
[1778225562205,27.99,79457.71,0.05,-0.38671,0.00023,22.61727]
[1778225562292,27.99,79457.71,0.05,-0.38671,0.00023,22.61727]
[1778225562543,27.99,79457.55,0.05,-0.38674,0.00023,22.61788]
[1778225563550,27.99,79466.81,0.05,-0.3846,0.00023,22.58378]
[1778225564367,27.99,79466.81,0.05,-0.3846,0.00023,22.58378]
[1778225564381,27.99,79466.81,0.05,-0.3846,0.00023,22.58378]
[1778225564557,27.99,79470.15,0.05,-0.38384,0.00023,22.57136]
[1778225569594,28.0,79468.77,0.05,-0.38417,0.00023,22.57682]
[1778225574629,28.0,79466.86,0.05,-0.38463,0.00023,22.58429]
[1778225579665,28.01,79465.06,0.05,-0.38507,0.00023,22.59129]
[1778225584700,28.01,79470.09,0.05,-0.38393,0.00023,22.57292]
[1778225588250,28.02,79470.8,0.05,-0.38377,0.00023,22.57048]
[1778225588728,28.02,79474.11,0.05,-0.38302,0.00023,22.55812]
[1778225588961,28.02,79474.11,0.05,-0.38302,0.00023,22.55812]
[1778225589698,28.02,79474.11,0.05,-0.38302,0.00023,22.55812]
[1778225593542,28.02,79480.96,0.05,-0.38145,0.00023,22.53233]
[1778225598614,28.03,79480.34,0.05,-0.38161,0.00023,22.53508]
[1778225602726,28.03,79487.49,0.05,-0.38,0.00023,22.50809]
[1778225605163,28.04,79487.42,0.05,-0.38002,0.00023,22.50844]
[1778225605168,28.04,79487.42,0.05,-0.38002,0.00023,22.50844]
[1778225605208,28.04,79488.24,0.05,-0.37983,0.00023,22.50527]
[1778225610759,28.03,79487.92,0.05,-0.3799,0.00023,22.50641]
[1778225614617,28.03,79485.14,0.05,-0.38051,0.00023,22.5128]
[1778225614718,28.03,79483.79,0.05,-0.38082,0.00023,22.51803]
[1778225616088,28.03,79483.84,0.05,-0.38081,0.00023,22.51784]
[1778225616547,28.03,79483.26,0.05,-0.38095,0.00023,22.52015]
[1778225617147,28.04,79474.31,0.05,-0.38301,0.00023,22.55424]
[1778225617806,28.04,79474.31,0.05,-0.38301,0.00023,22.55424]
[1778225618590,28.04,79474.31,0.05,-0.38301,0.00023,22.55424]
[1778225622724,28.04,79468.29,0.05,-0.38442,0.00023,22.57713]
[1778225627750,28.04,79464.73,0.05,-0.38526,0.00023,22.59056]
[1778225632670,28.05,79460.47,0.05,-0.38626,0.00023,22.60651]
[1778225632690,28.05,79459.76,0.05,-0.38642,0.00023,22.60917]
[1778225634758,28.05,79472.79,0.05,-0.38343,0.00023,22.56107]
[1778225639766,28.05,79472.83,0.05,-0.38342,0.00023,22.56104]
[1778225641808,28.06,79478.7,0.05,-0.38209,0.00023,22.53916]
[1778225645955,28.06,79482.44,0.05,-0.38122,0.00023,22.52483]
[1778225645960,28.06,79482.44,0.05,-0.38122,0.00023,22.52483]
[1778225646129,28.06,79482.44,0.05,-0.38122,0.00023,22.52483]
[1778225648696,28.06,79482.44,0.05,-0.38122,0.00023,22.52483]
[1778225648794,28.06,79485.23,0.05,-0.38058,0.00023,22.51407]
[1778225654185,28.05,79488.18,0.05,-0.3799,0.00023,22.50258]
[1778225657943,28.05,79489.59,0.05,-0.37957,0.00023,22.49704]
[1778225658213,28.05,79489.59,0.05,-0.37957,0.00023,22.49702]
[1778225663533,28.05,79489.62,0.05,-0.37955,0.00023,22.49678]
[1778225669295,28.05,79488.68,0.05,-0.37975,0.00023,22.50017]
[1778225675868,28.04,79490.64,0.05,-0.37927,0.00023,22.48813]
[1778225677782,28.04,79492.53,0.05,-0.37883,0.00023,22.48068]
[1778225678359,28.04,79493.42,0.05,-0.37863,0.00023,22.47712]
[1778225679365,28.04,79485.18,0.05,-0.38052,0.00023,22.50904]
[1778225681212,28.04,79482.07,0.05,-0.38123,0.00023,22.52091]
[1778225681379,28.04,79482.07,0.05,-0.38122,0.00023,22.52084]
[1778225682580,28.04,79482.07,0.05,-0.38122,0.00023,22.52084]
[1778225682662,28.04,79483.0,0.05,-0.38101,0.00023,22.51721]
[1778225685373,28.04,79483.0,0.05,-0.381,0.00023,22.51714]
[1778225685378,28.04,79483.0,0.05,-0.381,0.00023,22.51714]
[1778225685473,28.04,79484.21,0.05,-0.38072,0.00023,22.51249]
[1778225686749,28.04,79484.21,0.05,-0.38072,0.00023,22.51249]
[1778225686849,28.04,79484.21,0.05,-0.38072,0.00023,22.51242]
[1778225687426,28.03,79484.61,0.05,-0.38062,0.00023,22.51081]
[1778225688379,28.03,79484.61,0.05,-0.38062,0.00023,22.51081]
[1778225688547,28.03,79484.61,0.05,-0.38062,0.00023,22.51081]
[1778225688555,28.03,79484.61,0.05,-0.38062,0.00023,22.51081]
[1778225688779,28.03,79484.61,0.05,-0.38062,0.00023,22.51081]
[1778225688618,28.03,79485.83,0.05,-0.38034,0.00023,22.50605]
[1778225689439,28.03,79485.83,0.05,-0.38034,0.00023,22.506]
[1778225695481,28.04,79485.82,0.05,-0.38036,0.00023,22.50639]
[1778225699601,28.04,79486.84,0.05,-0.38013,0.00023,22.50263]
[1778225699612,28.04,79486.84,0.05,-0.38013,0.00023,22.50263]
[1778225699640,28.04,79487.68,0.05,-0.37994,0.00023,22.49944]
[1778225703183,28.04,79488.86,0.05,-0.37966,0.00023,22.49471]
[1778225703537,28.04,79488.8,0.05,-0.37968,0.00023,22.49501]
[1778225705633,28.04,79489.03,0.05,-0.37963,0.00023,22.49406]
[1778225705644,28.04,79489.03,0.05,-0.37963,0.00023,22.49406]
[1778225705670,28.04,79488.53,0.05,-0.37974,0.00023,22.49595]
[1778225711355,28.04,79487.22,0.05,-0.38003,0.00023,22.50086]
[1778225715559,28.04,79480.54,0.05,-0.38158,0.00023,22.52674]
[1778225715619,28.04,79478.99,0.05,-0.38194,0.00023,22.5327]
[1778225717394,28.04,79478.99,0.05,-0.38194,0.00023,22.53276]
[1778225717409,28.04,79478.99,0.05,-0.38194,0.00023,22.53276]
[1778225717635,28.04,79476.3,0.05,-0.38256,0.00023,22.54301]
[1778225721428,28.04,79474.9,0.05,-0.38289,0.00023,22.54837]
[1778225721664,28.04,79474.91,0.05,-0.38289,0.00023,22.54829]
[1778225723521,28.04,79475.15,0.05,-0.38283,0.00023,22.54734]
[1778225723678,28.04,79474.7,0.05,-0.38293,0.00023,22.54899]
[1778225724286,28.04,79474.7,0.05,-0.38293,0.00023,22.54899]
[1778225724685,28.04,79474.74,0.05,-0.38292,0.00023,22.5488]
[1778225726700,28.04,79483.49,0.05,-0.3809,0.00023,22.51543]
[1778225729312,28.04,79487.21,0.05,-0.38004,0.00023,22.50104]
[1778225729719,28.04,79487.46,0.05,-0.37998,0.00023,22.50005]
[1778225731733,28.04,79494.89,0.05,-0.37825,0.00023,22.46685]
[1778225733092,28.04,79496.24,0.05,-0.37794,0.00023,22.46152]
[1778225733783,28.04,79490.8,0.05,-0.37919,0.00023,22.4828]
[1778225738805,28.04,79489.8,0.05,-0.37941,0.00023,22.48656]
[1778225738843,28.03,79491.66,0.05,-0.37898,0.00023,22.47929]
[1778225743907,28.03,79496.17,0.05,-0.37794,0.00023,22.4615]
[1778225744731,28.03,79496.17,0.05,-0.37794,0.00023,22.4615]
[1778225744811,28.03,79496.57,0.05,-0.37785,0.00023,22.4599]
[1778225749517,28.03,79496.72,0.05,-0.37781,0.00023,22.4592]
[1778225749860,28.03,79496.74,0.05,-0.3778,0.00023,22.4591]
[1778225754543,28.03,79501.04,0.05,-0.37681,0.00023,22.44201]
[1778225754556,28.03,79501.04,0.05,-0.37681,0.00023,22.44201]
[1778225754895,28.03,79502.03,0.05,-0.37658,0.00023,22.43806]
[1778225756920,28.03,79501.94,0.05,-0.3766,0.00023,22.4384]
[1778225757835,28.03,79501.94,0.05,-0.3766,0.00023,22.4384]
[1778225757824,28.03,79501.07,0.05,-0.3768,0.00023,22.44182]
[1778225758862,28.03,79501.06,0.05,-0.3768,0.00023,22.44184]
[1778225760666,28.03,79501.6,0.05,-0.37668,0.00023,22.43968]
[1778225760872,28.03,79502.65,0.05,-0.37644,0.00023,22.43549]
[1778225765972,28.03,79502.77,0.05,-0.3764,0.00023,22.43494]
[1778225769974,28.03,79504.17,0.05,-0.37608,0.00023,22.42933]
[1778225770471,28.03,79498.56,0.05,-0.37737,0.00023,22.45161]
[1778225772479,28.03,79498.56,0.05,-0.37737,0.00023,22.45159]
[1778225772546,28.03,79493.87,0.05,-0.37844,0.00023,22.47001]
[1778225773265,28.03,79493.87,0.05,-0.37844,0.00023,22.47001]
[1778225773288,28.03,79493.87,0.05,-0.37844,0.00023,22.46997]
[1778225778292,28.02,79495.18,0.05,-0.37813,0.00023,22.46465]
[1778225784100,28.02,79492.48,0.05,-0.37873,0.00023,22.47498]
[1778225789724,28.02,79492.6,0.05,-0.3787,0.00023,22.47431]
[1778225789742,28.02,79492.6,0.05,-0.3787,0.00023,22.47431]
[1778225789749,28.02,79492.52,0.05,-0.37871,0.00023,22.47457]
[1778225790966,28.01,79492.52,0.05,-0.37871,0.00023,22.47452]
[1778225791760,28.01,79492.52,0.05,-0.37871,0.00023,22.47452]
[1778225791780,28.01,79492.91,0.05,-0.3786,0.00023,22.46873]
[1778225793609,28.01,79493.13,0.05,-0.37854,0.00023,22.46781]
[1778225793896,28.01,79493.28,0.05,-0.3785,0.00023,22.46711]
[1778225794514,28.01,79493.28,0.05,-0.3785,0.00023,22.46711]
[1778225794855,28.01,79494.48,0.05,-0.37822,0.00023,22.46234]
[1778225799865,28.01,79495.45,0.05,-0.37799,0.00023,22.45831]
[1778225804868,28.0,79495.71,0.05,-0.37791,0.00023,22.45701]
[1778225808804,28.0,79496.4,0.05,-0.37774,0.00023,22.45407]
[1778225808854,28.0,79501.43,0.05,-0.37659,0.00023,22.43413]
[1778225811599,28.0,79505.69,0.05,-0.37561,0.00023,22.41701]
[1778225811846,28.0,79505.69,0.05,-0.37561,0.00023,22.41701]
[1778225813753,28.0,79509.7,0.05,-0.37468,0.00023,22.40079]
[1778225813851,28.0,79510.69,0.05,-0.37446,0.00023,22.39676]
[1778225814526,28.0,79510.69,0.05,-0.37446,0.00023,22.39676]
[1778225814554,28.0,79509.86,0.05,-0.37465,0.00023,22.4001]
[1778225816327,28.0,79509.86,0.05,-0.37464,0.00023,22.40008]
[1778225816430,28.0,79509.81,0.05,-0.37465,0.00023,22.40027]
[1778225821038,28.0,79512.53,0.05,-0.37403,0.00023,22.38918]
[1778225821361,28.0,79512.53,0.05,-0.37403,0.00023,22.38918]
[1778225822199,28.0,79512.53,0.05,-0.37403,0.00023,22.38918]
[1778225822368,28.0,79512.92,0.05,-0.37394,0.00023,22.38759]
[1778225824692,28.0,79514.53,0.05,-0.37357,0.00023,22.38103]
[1778225824913,28.0,79518.81,0.05,-0.37259,0.00023,22.36352]
[1778225828947,28.0,79518.51,0.05,-0.37266,0.00023,22.3648]
[1778225829963,28.0,79518.72,0.05,-0.37262,0.00023,22.36398]
[1778225831709,28.0,79518.72,0.05,-0.37262,0.00023,22.36398]
[1778225831722,28.0,79518.72,0.05,-0.37262,0.00023,22.36398]
[1778225831919,28.0,79518.37,0.05,-0.3727,0.00023,22.36547]
[1778225836919,28.0,79517.17,0.05,-0.37298,0.00023,22.3705]
[1778225841945,28.0,79516.03,0.05,-0.37325,0.00023,22.37532]
[1778225846951,28.0,79515.15,0.05,-0.37346,0.00023,22.37912]
[1778225851951,28.01,79517.26,0.05,-0.37299,0.00023,22.37073]
[1778225856970,28.01,79517.06,0.05,-0.37303,0.00023,22.36763]
[1778225861973,28.02,79515.63,0.05,-0.37338,0.00023,22.37381]
[1778225862535,28.02,79515.53,0.05,-0.3734,0.00023,22.37429]
[1778225865355,28.02,79515.96,0.05,-0.37332,0.00023,22.37274]
[1778225870705,28.02,79516.33,0.05,-0.37325,0.00023,22.37158]
[1778225876747,28.03,79516.91,0.05,-0.37314,0.00023,22.36965]
[1778225882845,28.03,79515.73,0.05,-0.37343,0.00023,22.37477]
[1778225890776,28.09,79513.68,0.05,-0.3741,0.00023,22.38706]
[1778225895881,28.09,79513.44,0.05,-0.37418,0.00023,22.38838]
[1778225899915,28.09,79510.83,0.05,-0.37478,0.00023,22.39911]
[1778225899985,28.09,79505.73,0.05,-0.37596,0.00023,22.41968]
[1778225900885,28.09,79505.73,0.05,-0.37596,0.00023,22.41968]
[1778225900949,28.1,79505.37,0.05,-0.37606,0.00023,22.4216]
[1778225901707,28.1,79505.37,0.05,-0.37606,0.00023,22.4216]
[1778225901926,28.11,79505.37,0.05,-0.37609,0.00023,22.42206]
[1778225906204,28.12,79504.76,0.05,-0.37627,0.00023,22.42534]
[1778225906959,28.13,79505.09,0.05,-0.37624,0.00023,22.42484]
[1778225911995,28.16,79505.53,0.05,-0.37624,0.00023,22.42116]
[1778225916022,28.18,79512.27,0.05,-0.3748,0.00023,22.39596]
[1778225921060,28.2,79510.92,0.05,-0.37519,0.00023,22.40294]
[1778225930342,28.2,79510.92,0.05,-0.37519,0.00023,22.40294]
[1778225930920,28.2,79510.92,0.05,-0.37519,0.00023,22.40294]
[1778225931947,28.21,79510.59,0.05,-0.37531,0.00023,22.40508]
[1778225932900,28.22,79511.11,0.05,-0.37519,0.00023,22.40305]
[1778225939242,28.22,79511.03,0.05,-0.37522,0.00023,22.40353]
[1778225945352,28.22,79512.87,0.05,-0.37482,0.00023,22.39651]
[1778225950485,28.22,79510.93,0.05,-0.37527,0.00023,22.40446]
[1778225956303,28.23,79511.36,0.05,-0.37519,0.00023,22.403]
[1778225961338,28.23,79510.66,0.05,-0.37535,0.00023,22.40595]
[1778225967109,28.25,79510.51,0.05,-0.37545,0.00023,22.40772]
[1778225967884,28.25,79510.51,0.05,-0.37545,0.00023,22.40772]
[1778225968546,28.25,79506.92,0.05,-0.37628,0.00023,22.42222]
[1778225969519,28.25,79504.78,0.05,-0.37678,0.00023,22.43091]
[1778225971395,28.25,79505.07,0.05,-0.37672,0.00023,22.42993]
[1778225973351,28.25,79504.57,0.05,-0.37682,0.00023,22.4277]
[1778225978458,28.26,79503.26,0.05,-0.37712,0.00023,22.4329]
[1778225984738,28.26,79504.31,0.05,-0.37688,0.00023,22.42882]
[1778225990547,28.26,79506.81,0.05,-0.37632,0.00023,22.41902]
[1778225996528,28.26,79507.36,0.05,-0.37619,0.00023,22.41687]
[1778226001621,28.26,79507.69,0.05,-0.37613,0.00023,22.41569]
[1778226008294,28.26,79507.88,0.05,-0.37609,0.00023,22.41499]
[1778226015721,28.26,79508.32,0.05,-0.37599,0.00023,22.41339]
[1778226021763,28.26,79508.32,0.05,-0.376,0.00023,22.4135]
[1778226026798,28.26,79508.79,0.05,-0.3759,0.00023,22.41174]
[1778226030340,28.27,79509.27,0.05,-0.37579,0.00023,22.40991]
[1778226030827,28.27,79509.26,0.05,-0.3758,0.00023,22.40997]
[1778226034462,28.27,79512.23,0.05,-0.37511,0.00023,22.39401]
[1778226034854,28.27,79512.23,0.05,-0.37511,0.00023,22.39404]
[1778226036453,28.27,79512.5,0.05,-0.37505,0.00023,22.39302]
[1778226036868,28.27,79512.5,0.05,-0.37505,0.00023,22.39302]
[1778226042910,28.28,79513.69,0.05,-0.37482,0.00023,22.38913]
[1778226047198,28.28,79513.65,0.05,-0.37484,0.00023,22.38942]
[1778226047357,28.28,79513.65,0.05,-0.37484,0.00023,22.38942]
[1778226047946,28.28,79512.03,0.05,-0.37521,0.00023,22.39591]
[1778226048239,28.28,79512.03,0.05,-0.37521,0.00023,22.39591]
[1778226049227,28.28,79512.18,0.05,-0.37518,0.00023,22.39534]
[1778226049940,28.28,79512.18,0.05,-0.37518,0.00023,22.39534]
[1778226050079,28.28,79512.18,0.05,-0.37518,0.00023,22.39534]
[1778226050185,28.28,79512.18,0.05,-0.37518,0.00023,22.39534]
[1778226050307,28.28,79517.74,0.05,-0.37392,0.00023,22.37311]
[1778226050329,28.28,79517.74,0.05,-0.37392,0.00023,22.37311]
[1778226051062,28.28,79532.88,0.05,-0.37049,0.00023,22.31134]
[1778226052086,28.28,79535.25,0.05,-0.36995,0.00023,22.30139]
[1778226053187,28.28,79535.25,0.05,-0.36995,0.00023,22.30139]
[1778226053194,28.28,79534.97,0.05,-0.37001,0.00023,22.3025]
[1778226053288,28.28,79534.97,0.05,-0.37001,0.00023,22.3025]
[1778226053321,28.28,79534.97,0.05,-0.37001,0.00023,22.3025]
[1778226053371,28.28,79534.97,0.05,-0.37001,0.00023,22.3025]
[1778226054195,28.28,79534.97,0.05,-0.37001,0.00023,22.3025]
[1778226053994,28.28,79534.97,0.05,-0.37,0.00023,22.30244]
[1778226054224,28.28,79534.97,0.05,-0.37,0.00023,22.30244]
[1778226056316,28.28,79541.18,0.05,-0.3686,0.00023,22.27642]
[1778226057500,28.28,79541.55,0.05,-0.36851,0.00023,22.27482]
[1778226058022,28.28,79541.55,0.05,-0.36851,0.00023,22.27477]
[1778226063058,28.27,79543.75,0.05,-0.368,0.00023,22.26527]
[1778226068101,28.27,79544.67,0.05,-0.36778,0.00023,22.26117]
[1778226073042,28.27,79545.82,0.05,-0.36751,0.00023,22.25602]
[1778226078166,28.26,79548.02,0.05,-0.36699,0.00023,22.2463]
[1778226083201,28.26,79548.58,0.05,-0.36685,0.00023,22.24357]
[1778226087851,28.26,79549.59,0.05,-0.36661,0.00023,22.23905]
[1778226087872,28.26,79549.59,0.05,-0.36661,0.00023,22.23905]
[1778226088368,28.26,79551.1,0.05,-0.36626,0.00023,22.23254]
[1778226088385,28.26,79553.04,0.05,-0.36582,0.00023,22.22417]
[1778226095285,28.25,79556.69,0.05,-0.36495,0.00023,22.20368]
[1778226100471,28.25,79562.18,0.05,-0.3637,0.00022,22.17959]
[1778226103297,28.24,79564.69,0.05,-0.36313,0.00022,22.16845]
[1778226103349,28.24,79564.69,0.05,-0.36313,0.00022,22.16845]
[1778226104861,28.24,79569.08,0.05,-0.36214,0.00022,22.14913]
[1778226104960,28.24,79573.48,0.05,-0.36115,0.00022,22.12964]
[1778226108767,28.24,79576.26,0.05,-0.36052,0.00022,22.11719]
[1778226108911,28.24,79576.26,0.05,-0.36052,0.00022,22.11719]
[1778226108915,28.24,79577.11,0.05,-0.36033,0.00022,22.11337]
[1778226114427,28.24,79580.33,0.05,-0.35959,0.00022,22.09866]
[1778226118811,28.24,79580.25,0.05,-0.3596,0.00022,22.09881]
[1778226118833,28.24,79580.25,0.05,-0.3596,0.00022,22.09881]
[1778226119259,28.24,79580.25,0.05,-0.3596,0.00022,22.09881]
[1778226119264,28.23,79582.52,0.05,-0.35909,0.00022,22.08849]
[1778226120151,28.23,79580.2,0.05,-0.3596,0.00022,22.09885]
[1778226125164,28.23,79583.17,0.05,-0.35893,0.00022,22.08526]
[1778226125294,28.23,79583.6,0.05,-0.35883,0.00022,22.08326]
[1778226130542,28.23,79583.24,0.05,-0.3589,0.00022,22.08464]
[1778226135574,28.23,79581.25,0.05,-0.35933,0.00022,22.09334]
[1778226140805,28.22,79581.03,0.05,-0.35937,0.00022,22.09413]
[1778226146297,28.22,79580.46,0.05,-0.35949,0.00022,22.09644]
[1778226146317,28.22,79580.46,0.05,-0.35949,0.00022,22.09644]
[1778226148198,28.22,79569.9,0.05,-0.36185,0.00022,22.14332]
[1778226149756,28.22,79568.39,0.05,-0.36219,0.00022,22.14999]
[1778226154241,28.22,79567.37,0.05,-0.36239,0.00022,22.15002]
[1778226155161,28.22,79568.37,0.05,-0.36216,0.00022,22.14557]
[1778226156169,28.22,79569.65,0.05,-0.36187,0.00022,22.13984]
[1778226156211,28.22,79569.65,0.05,-0.36187,0.00022,22.13981]
[1778226159429,28.21,79571.05,0.05,-0.36155,0.00022,22.13355]
[1778226159744,28.21,79569.77,0.05,-0.36184,0.00022,22.13918]
[1778226162455,28.21,79570.04,0.05,-0.36177,0.00022,22.13793]
[1778226163234,28.21,79570.04,0.05,-0.36177,0.00022,22.13793]
[1778226165056,28.21,79570.85,0.05,-0.36159,0.00022,22.13427]
[1778226165422,28.21,79570.31,0.05,-0.36171,0.00022,22.13664]
[1778226166241,28.21,79570.63,0.05,-0.36164,0.00022,22.1352]
[1778226168294,28.21,79571.16,0.05,-0.36152,0.00022,22.13284]
[1778226169291,28.21,79571.56,0.05,-0.36142,0.00022,22.13103]
[1778226172922,28.21,79571.81,0.05,-0.36137,0.00022,22.12987]
[1778226173134,28.21,79570.66,0.05,-0.36162,0.00022,22.13495]
[1778226176938,28.21,79570.6,0.05,-0.36163,0.00022,22.13517]
[1778226177037,28.21,79570.11,0.05,-0.36174,0.00022,22.13732]
[1778226178947,28.21,79570.11,0.05,-0.36174,0.00022,22.1373]
[1778226179286,28.21,79568.17,0.05,-0.36218,0.00022,22.14582]
[1778226181633,28.21,79564.75,0.05,-0.36295,0.00023,22.16083]
[1778226186652,28.21,79561.57,0.05,-0.36366,0.00023,22.1747]
[1778226191680,28.21,79565.85,0.05,-0.3627,0.00023,22.15598]
[1778226196698,28.21,79564.69,0.05,-0.36296,0.00023,22.16115]
[1778226197987,28.21,79564.69,0.05,-0.36296,0.00023,22.16116]
[1778226202994,28.21,79564.49,0.05,-0.36301,0.00023,22.16206]
[1778226208003,28.21,79563.93,0.05,-0.36313,0.00023,22.16451]
[1778226209276,28.21,79555.92,0.05,-0.36494,0.00023,22.19935]
[1778226214290,28.21,79556.96,0.05,-0.36468,0.00023,22.19049]
[1778226219306,28.21,79559.77,0.05,-0.36404,0.00023,22.17819]
[1778226224318,28.21,79562.61,0.05,-0.3634,0.00023,22.16573]
[1778226229330,28.21,79564.14,0.05,-0.36305,0.00023,22.15902]
[1778226230394,28.21,79566.27,0.05,-0.36257,0.00023,22.14966]
[1778226230537,28.21,79566.27,0.05,-0.36257,0.00023,22.14966]
[1778226231243,28.21,79566.27,0.05,-0.36257,0.00023,22.14966]
[1778226233267,28.21,79574.11,0.05,-0.36081,0.00022,22.11499]
[1778226234765,28.21,79574.35,0.05,-0.36075,0.00022,22.11394]
[1778226235918,28.21,79574.09,0.05,-0.36081,0.00022,22.11509]
[1778226235945,28.21,79574.09,0.05,-0.36081,0.00022,22.11509]
[1778226236823,28.21,79574.59,0.05,-0.3607,0.00022,22.11289]
[1778226237288,28.21,79574.5,0.05,-0.36072,0.00022,22.1133]
[1778226242337,28.21,79574.22,0.05,-0.36079,0.00022,22.11456]
[1778226248365,28.21,79574.01,0.05,-0.36083,0.00022,22.11544]
[1778226253404,28.21,79572.75,0.05,-0.36111,0.00022,22.12094]
[1778226257781,28.21,79572.97,0.05,-0.36106,0.00022,22.11991]
[1778226263386,28.2,79570.76,0.05,-0.36155,0.00022,22.12956]
[1778226268507,28.2,79572.46,0.05,-0.36116,0.00022,22.12189]
[1778226270425,28.2,79573.05,0.05,-0.36102,0.00022,22.11925]
[1778226271939,28.2,79573.05,0.05,-0.361,0.00022,22.11493]
[1778226271968,28.2,79573.05,0.05,-0.361,0.00022,22.11493]
[1778226272083,28.2,79573.05,0.05,-0.361,0.00022,22.11493]
[1778226272114,28.2,79573.05,0.05,-0.361,0.00022,22.11493]
[1778226272156,28.2,79572.87,0.05,-0.36104,0.00022,22.11573]
[1778226273990,28.2,79572.96,0.05,-0.36102,0.00022,22.11531]
[1778226274058,28.2,79573.18,0.05,-0.36097,0.00022,22.11431]
[1778226279705,28.2,79574.22,0.05,-0.36073,0.00022,22.10959]
[1778226284122,28.2,79574.36,0.05,-0.3607,0.00022,22.1089]
[1778226284297,28.2,79574.36,0.05,-0.3607,0.00022,22.1089]
[1778226284304,28.2,79574.36,0.05,-0.3607,0.00022,22.1089]
[1778226284331,28.2,79574.36,0.05,-0.3607,0.00022,22.1089]
[1778226284398,28.2,79573.84,0.05,-0.36081,0.00022,22.11118]
[1778226288064,28.2,79571.25,0.05,-0.36139,0.00022,22.12264]
[1778226288210,28.2,79571.25,0.05,-0.36139,0.00022,22.12264]
[1778226288219,28.2,79571.25,0.05,-0.36139,0.00022,22.12264]
[1778226288276,28.2,79571.4,0.05,-0.36136,0.00022,22.12193]
[1778226288737,28.2,79571.4,0.05,-0.36136,0.00022,22.12193]
[1778226288941,28.2,79580.06,0.05,-0.35941,0.00022,22.08325]
[1778226291555,28.2,79582.06,0.05,-0.35896,0.00022,22.07421]
[1778226291693,28.2,79582.06,0.05,-0.35896,0.00022,22.07421]
[1778226291760,28.2,79582.43,0.05,-0.35888,0.00022,22.07254]
[1778226295307,28.2,79580.91,0.05,-0.35922,0.00022,22.0794]
[1778226295364,28.2,79580.2,0.05,-0.35938,0.00022,22.08259]
[1778226300731,28.2,79581.21,0.05,-0.35915,0.00022,22.07805]
[1778226305766,28.2,79581.55,0.05,-0.35907,0.00022,22.07652]
[1778226310800,28.2,79583.63,0.05,-0.35861,0.00022,22.06714]
[1778226315835,28.2,79584.02,0.05,-0.35852,0.00022,22.0654]
[1778226320870,28.2,79585.15,0.05,-0.35827,0.00022,22.06031]
[1778226325905,28.2,79587.45,0.05,-0.35776,0.00022,22.04993]
[1778226330941,28.2,79586.99,0.05,-0.35786,0.00022,22.0521]
[1778226336113,28.2,79588.34,0.05,-0.35754,0.00022,22.04174]
[1778226342019,28.2,79586.63,0.05,-0.35793,0.00022,22.04964]
[1778226348429,28.2,79585.02,0.05,-0.35829,0.00022,22.05699]
[1778226355109,28.2,79582.45,0.05,-0.35887,0.00022,22.06866]
[1778226360496,28.2,79582.1,0.05,-0.35895,0.00022,22.07024]
[1778226363345,28.2,79582.29,0.05,-0.35891,0.00022,22.06939]
[1778226363412,28.2,79581.0,0.05,-0.3592,0.00022,22.07521]
[1778226363562,28.2,79581.0,0.05,-0.3592,0.00022,22.07521]
[1778226363565,28.2,79581.0,0.05,-0.3592,0.00022,22.07521]
[1778226363685,28.2,79581.0,0.05,-0.3592,0.00022,22.07521]
[1778226364173,28.2,79581.0,0.05,-0.3592,0.00022,22.07521]
[1778226364749,28.2,79581.0,0.05,-0.3592,0.00022,22.07521]
[1778226364761,28.2,79581.0,0.05,-0.3592,0.00022,22.07521]
[1778226365180,28.2,79568.52,0.05,-0.362,0.00023,22.13085]
[1778226365907,28.2,79568.52,0.05,-0.362,0.00023,22.13085]
[1778226366188,28.2,79565.78,0.05,-0.36262,0.00023,22.14288]
[1778226366557,28.2,79565.78,0.05,-0.36262,0.00023,22.14288]
[1778226366588,28.2,79565.78,0.05,-0.36262,0.00023,22.14288]
[1778226366799,28.2,79565.78,0.05,-0.36262,0.00023,22.14288]
[1778226366879,28.2,79565.78,0.05,-0.36262,0.00023,22.14288]
[1778226367466,28.2,79561.98,0.05,-0.36347,0.00023,22.1595]
[1778226371874,28.2,79563.97,0.05,-0.36302,0.00023,22.15062]
[1778226372228,28.2,79563.97,0.05,-0.36302,0.00023,22.15062]
[1778226374231,28.2,79564.13,0.05,-0.36298,0.00023,22.14988]
[1778226374290,28.2,79563.74,0.05,-0.36307,0.00023,22.15155]
[1778226376932,28.2,79563.23,0.05,-0.36318,0.00023,22.15371]
[1778226377263,28.2,79563.26,0.05,-0.36317,0.00023,22.15357]
[1778226377860,28.2,79563.26,0.05,-0.36317,0.00023,22.15357]
[1778226378275,28.2,79563.57,0.05,-0.3631,0.00023,22.15215]
[1778226378876,28.2,79563.57,0.05,-0.3631,0.00023,22.15215]
[1778226378886,28.2,79563.57,0.05,-0.3631,0.00023,22.15215]
[1778226379277,28.2,79563.16,0.05,-0.36319,0.00023,22.15395]
[1778226382570,28.2,79562.89,0.05,-0.36325,0.00023,22.15503]
[1778226383401,28.2,79562.89,0.05,-0.36325,0.00023,22.15503]
[1778226387437,28.2,79570.8,0.05,-0.36146,0.00023,22.12003]
[1778226392850,28.19,79571.14,0.05,-0.36136,0.00023,22.1142]
[1778226393075,28.19,79571.28,0.05,-0.36132,0.00023,22.11358]
[1778226394650,28.19,79571.28,0.05,-0.36132,0.00023,22.11356]
[1778226395389,28.19,79571.28,0.05,-0.36132,0.00023,22.11355]
[1778226400390,28.19,79570.79,0.05,-0.36143,0.00023,22.11568]
[1778226406470,28.19,79573.68,0.05,-0.36078,0.00022,22.10276]
[1778226408249,28.19,79572.72,0.05,-0.36099,0.00022,22.10703]
[1778226408534,28.19,79561.8,0.05,-0.36345,0.00023,22.15517]
[1778226410174,28.19,79561.94,0.05,-0.36342,0.00023,22.15451]
[1778226410497,28.19,79561.94,0.05,-0.36342,0.00023,22.15447]
[1778226415533,28.19,79559.81,0.05,-0.36389,0.00023,22.16365]
[1778226421576,28.19,79560.28,0.05,-0.36378,0.00023,22.16142]
[1778226426611,28.19,79559.89,0.05,-0.36386,0.00023,22.163]
[1778226429262,28.19,79560.03,0.05,-0.36383,0.00023,22.16236]
[1778226429363,28.19,79559.76,0.05,-0.36388,0.00023,22.16348]
[1778226434767,28.19,79559.17,0.05,-0.36401,0.00023,22.16594]
[1778226440649,28.18,79559.01,0.05,-0.36404,0.00023,22.16647]
[1778226446730,28.18,79560.24,0.05,-0.36375,0.00023,22.16096]
[1778226452803,28.18,79560.57,0.05,-0.36365,0.00023,22.1551]
[1778226453002,28.18,79560.57,0.05,-0.36365,0.00023,22.1551]
[1778226453032,28.18,79560.57,0.05,-0.36365,0.00023,22.1551]
[1778226453079,28.18,79560.57,0.05,-0.36365,0.00023,22.1551]
[1778226453497,28.18,79566.22,0.05,-0.36238,0.00023,22.13028]
[1778226454507,28.18,79566.22,0.05,-0.36238,0.00023,22.13028]
[1778226454518,28.18,79574.36,0.05,-0.36054,0.00023,22.09416]
[1778226455378,28.18,79574.36,0.05,-0.36054,0.00023,22.09416]
[1778226455383,28.18,79574.36,0.05,-0.36054,0.00023,22.09416]
[1778226455465,28.18,79576.46,0.05,-0.36007,0.00022,22.08478]
[1778226455634,28.18,79576.46,0.05,-0.36007,0.00022,22.08478]
[1778226455645,28.18,79576.46,0.05,-0.36007,0.00022,22.08478]
[1778226456539,28.18,79576.46,0.05,-0.36007,0.00022,22.08478]
[1778226456545,28.18,79576.46,0.05,-0.36007,0.00022,22.08478]
[1778226456023,28.18,79575.26,0.05,-0.36034,0.00022,22.09015]
[1778226456823,28.18,79575.26,0.05,-0.36034,0.00022,22.09015]
[1778226462076,28.18,79572.83,0.05,-0.36088,0.00023,22.10097]
[1778226466529,28.18,79565.16,0.05,-0.36261,0.00023,22.13488]
[1778226467148,28.18,79565.16,0.05,-0.36261,0.00023,22.13488]
[1778226467150,28.18,79563.37,0.05,-0.36301,0.00023,22.14274]
[1778226467971,28.18,79563.37,0.05,-0.36301,0.00023,22.14274]
[1778226467974,28.18,79563.37,0.05,-0.36301,0.00023,22.14274]
[1778226468040,28.18,79563.37,0.05,-0.36301,0.00023,22.14274]
[1778226468554,28.18,79563.37,0.05,-0.36301,0.00023,22.14269]
[1778226473940,28.18,79563.13,0.05,-0.36306,0.00023,22.1436]
[1778226478976,28.17,79560.59,0.05,-0.36362,0.00023,22.15455]
[1778226484011,28.17,79562.76,0.05,-0.36313,0.00023,22.14487]
[1778226489049,28.17,79562.63,0.05,-0.36315,0.00023,22.14532]
[1778226492420,28.17,79561.97,0.05,-0.3633,0.00023,22.14817]
[1778226492468,28.17,79560.81,0.05,-0.36356,0.00023,22.15319]
[1778226497692,28.17,79559.21,0.05,-0.36391,0.00023,22.16009]
[1778226497765,28.17,79559.21,0.05,-0.36391,0.00023,22.16009]
[1778226498125,28.17,79559.21,0.05,-0.36391,0.00023,22.16009]
[1778226498187,28.17,79559.21,0.05,-0.36391,0.00023,22.16009]
[1778226498526,28.17,79568.87,0.05,-0.36173,0.00023,22.11754]
[1778226499195,28.17,79578.41,0.05,-0.35958,0.00022,22.07497]
[1778226500486,28.17,79578.41,0.05,-0.35958,0.00022,22.07497]
[1778226500516,28.17,79579.7,0.05,-0.35929,0.00022,22.06912]
[1778226501029,28.17,79579.7,0.05,-0.35929,0.00022,22.06912]
[1778226502217,28.17,79579.7,0.05,-0.35929,0.00022,22.06912]
[1778226504806,28.17,79582.91,0.05,-0.35857,0.00022,22.05461]
[1778226505157,28.17,79584.17,0.05,-0.35828,0.00022,22.04891]
[1778226510193,28.17,79580.16,0.05,-0.35918,0.00022,22.06703]
[1778226513334,28.17,79580.3,0.05,-0.35913,0.00022,22.06209]
[1778226513367,28.17,79580.3,0.05,-0.35913,0.00022,22.06209]
[1778226514786,28.17,79580.97,0.05,-0.35898,0.00022,22.05905]
[1778226514790,28.17,79580.97,0.05,-0.35898,0.00022,22.05905]
[1778226514794,28.17,79580.97,0.05,-0.35898,0.00022,22.05905]
[1778226515227,28.17,79586.56,0.05,-0.35772,0.00022,22.03368]
[1778226517014,28.17,79591.11,0.05,-0.3567,0.00022,22.0129]
[1778226517241,28.17,79593.38,0.05,-0.35619,0.00022,22.00247]
[1778226519306,28.17,79590.07,0.05,-0.35693,0.00022,22.01768]
[1778226519387,28.17,79589.68,0.05,-0.35702,0.00022,22.01947]
[1778226525297,28.17,79591.39,0.05,-0.35664,0.00022,22.01164]
[1778226530420,28.17,79589.86,0.05,-0.35698,0.00022,22.01865]
[1778226532170,28.17,79590.13,0.05,-0.35692,0.00022,22.01742]
[1778226532212,28.17,79590.13,0.05,-0.35692,0.00022,22.01742]
[1778226532364,28.17,79590.13,0.05,-0.35692,0.00022,22.01742]
[1778226532480,28.17,79599.08,0.05,-0.35492,0.00022,21.97615]
[1778226533640,28.17,79599.08,0.05,-0.35492,0.00022,21.97615]
[1778226534362,28.17,79603.02,0.05,-0.35404,0.00022,21.95785]
[1778226539397,28.17,79608.51,0.05,-0.35282,0.00022,21.93227]
[1778226543751,28.17,79612.5,0.05,-0.35194,0.00022,21.91378]
[1778226543785,28.17,79612.5,0.05,-0.35194,0.00022,21.91378]
[1778226543920,28.17,79612.5,0.05,-0.35194,0.00022,21.91378]
[1778226544520,28.17,79612.4,0.05,-0.35197,0.00022,21.91433]
[1778226546252,28.17,79612.4,0.05,-0.35197,0.00022,21.9144]
[1778226546668,28.17,79608.34,0.05,-0.35288,0.00022,21.93363]
[1778226550090,28.18,79608.21,0.05,-0.35291,0.00022,21.93432]
[1778226550115,28.18,79608.21,0.05,-0.35291,0.00022,21.93432]
[1778226550122,28.18,79608.21,0.05,-0.35291,0.00022,21.93432]
[1778226552145,28.18,79604.72,0.05,-0.3537,0.00022,21.95077]
[1778226552409,28.18,79604.72,0.05,-0.3537,0.00022,21.95077]
[1778226552490,28.18,79604.58,0.05,-0.35373,0.00022,21.95148]
[1778226553194,28.18,79604.58,0.05,-0.35373,0.00022,21.95148]
[1778226553690,28.18,79613.72,0.05,-0.35169,0.00022,21.9085]
[1778226558439,28.18,79610.84,0.05,-0.35235,0.00022,21.92241]
[1778226558534,28.18,79611.38,0.05,-0.35223,0.00022,21.91994]
[1778226559309,28.18,79611.38,0.05,-0.35223,0.00022,21.91994]
[1778226559321,28.18,79611.38,0.05,-0.35223,0.00022,21.91994]
[1778226559357,28.18,79611.38,0.05,-0.35223,0.00022,21.91994]
[1778226559371,28.18,79611.38,0.05,-0.35223,0.00022,21.91994]
[1778226559487,28.18,79611.38,0.05,-0.35223,0.00022,21.91994]
[1778226559626,28.18,79623.77,0.05,-0.34947,0.00022,21.86099]
[1778226559814,28.18,79623.77,0.05,-0.34947,0.00022,21.86099]
[1778226559992,28.18,79623.77,0.05,-0.34947,0.00022,21.86099]
[1778226560082,28.18,79623.77,0.05,-0.34947,0.00022,21.86099]
[1778226560160,28.18,79623.77,0.05,-0.34947,0.00022,21.86099]
[1778226560172,28.18,79623.77,0.05,-0.34947,0.00022,21.86099]
[1778226560278,28.18,79623.77,0.05,-0.34947,0.00022,21.86099]
[1778226560292,28.18,79623.77,0.05,-0.34947,0.00022,21.86099]
[1778226560449,28.18,79623.77,0.05,-0.34947,0.00022,21.86099]
[1778226560646,28.18,79623.77,0.05,-0.34947,0.00022,21.86099]
[1778226560544,28.18,79624.71,0.05,-0.34926,0.00022,21.85647]
[1778226561551,28.18,79633.81,0.05,-0.34724,0.00022,21.81245]
[1778226562334,28.18,79633.81,0.05,-0.34724,0.00022,21.81245]
[1778226562559,28.18,79643.94,0.05,-0.345,0.00022,21.76281]
[1778226563762,28.18,79643.21,0.05,-0.34517,0.00022,21.76655]
[1778226563785,28.18,79643.21,0.05,-0.34517,0.00022,21.76655]
[1778226563796,28.18,79643.21,0.05,-0.34517,0.00022,21.76655]
[1778226564189,28.18,79643.21,0.05,-0.34517,0.00022,21.76655]
[1778226564572,28.18,79641.05,0.05,-0.34565,0.00022,21.77732]
[1778226565640,28.18,79641.05,0.05,-0.34565,0.00022,21.77732]
[1778226565644,28.18,79641.05,0.05,-0.34565,0.00022,21.77732]
[1778226565696,28.18,79641.05,0.05,-0.34565,0.00022,21.77732]
[1778226566554,28.19,79637.93,0.05,-0.34635,0.00022,21.79278]
[1778226566629,28.19,79638.08,0.05,-0.34632,0.00022,21.79218]
[1778226570490,28.19,79639.2,0.05,-0.34609,0.00022,21.78709]
[1778226572628,28.19,79647.14,0.05,-0.34432,0.00022,21.7439]
[1778226574979,28.19,79650.89,0.05,-0.3435,0.00022,21.72544]
[1778226575782,28.2,79652.17,0.05,-0.34322,0.00022,21.71915]
[1778226576802,28.2,79652.56,0.05,-0.34314,0.00022,21.71728]
[1778226579237,28.2,79654.08,0.05,-0.34281,0.00022,21.70982]
[1778226579945,28.2,79654.6,0.05,-0.3427,0.00022,21.70726]
[1778226579994,28.2,79654.6,0.05,-0.3427,0.00022,21.70726]
[1778226580521,28.2,79654.6,0.05,-0.3427,0.00022,21.70726]
[1778226580602,28.2,79654.6,0.05,-0.3427,0.00022,21.70726]
[1778226580604,28.2,79654.6,0.05,-0.3427,0.00022,21.70726]
[1778226580702,28.2,79664.99,0.05,-0.34041,0.00022,21.65494]
[1778226580793,28.2,79664.99,0.05,-0.34041,0.00022,21.65494]
[1778226580864,28.2,79664.99,0.05,-0.34041,0.00022,21.65494]
[1778226580866,28.2,79664.99,0.05,-0.34041,0.00022,21.65494]
[1778226580972,28.2,79664.99,0.05,-0.34041,0.00022,21.65494]
[1778226581319,28.2,79664.99,0.05,-0.34041,0.00022,21.65494]
[1778226581400,28.2,79664.99,0.05,-0.34041,0.00022,21.65494]
[1778226581503,28.2,79664.99,0.05,-0.34041,0.00022,21.65494]
[1778226581552,28.2,79664.99,0.05,-0.34041,0.00022,21.65494]
[1778226581696,28.2,79686.82,0.05,-0.33562,0.00022,21.54258]
[1778226582698,28.2,79686.12,0.05,-0.33576,0.00022,21.54587]
[1778226583840,28.2,79691.64,0.05,-0.33455,0.00022,21.51693]
[1778226583859,28.2,79691.64,0.05,-0.33455,0.00022,21.51693]
[1778226583876,28.2,79691.64,0.05,-0.33455,0.00022,21.51693]
[1778226583885,28.2,79691.64,0.05,-0.33455,0.00022,21.51693]
[1778226583902,28.2,79691.64,0.05,-0.33455,0.00022,21.51693]
[1778226584089,28.2,79691.64,0.05,-0.33455,0.00022,21.51693]
[1778226584713,28.2,79686.58,0.05,-0.33566,0.00022,21.54351]
[1778226585720,28.2,79676.6,0.05,-0.33785,0.00022,21.59527]
[1778226585750,28.2,79676.6,0.05,-0.33785,0.00022,21.59527]
[1778226585757,28.2,79676.6,0.05,-0.33785,0.00022,21.59527]
[1778226586727,28.2,79673.61,0.05,-0.3385,0.00022,21.61065]
[1778226587030,28.2,79673.61,0.05,-0.3385,0.00022,21.61065]
[1778226587100,28.2,79673.61,0.05,-0.3385,0.00022,21.61065]
[1778226587111,28.2,79673.61,0.05,-0.3385,0.00022,21.61065]
[1778226587733,28.2,79666.28,0.05,-0.34011,0.00022,21.64808]
[1778226589005,28.2,79666.28,0.05,-0.34011,0.00022,21.64808]
[1778226589186,28.2,79659.72,0.05,-0.34156,0.00022,21.68126]
[1778226591002,28.2,79655.16,0.05,-0.34256,0.00022,21.70414]
[1778226591394,28.2,79651.92,0.05,-0.34328,0.00022,21.72048]
[1778226592949,28.2,79651.57,0.05,-0.34337,0.00022,21.72253]
[1778226593737,28.2,79643.65,0.05,-0.34513,0.00022,21.76196]
[1778226594016,28.2,79643.65,0.05,-0.34513,0.00022,21.76196]
[1778226594039,28.2,79643.65,0.05,-0.34513,0.00022,21.76196]
[1778226594292,28.2,79643.65,0.05,-0.34513,0.00022,21.76196]
[1778226594304,28.2,79643.65,0.05,-0.34513,0.00022,21.76196]
[1778226594424,28.2,79642.59,0.05,-0.34536,0.00022,21.76719]
[1778226595006,28.2,79642.59,0.05,-0.34536,0.00022,21.76719]
[1778226595038,28.2,79642.59,0.05,-0.34536,0.00022,21.76719]
[1778226595376,28.2,79650.52,0.05,-0.34362,0.00022,21.72806]
[1778226596064,28.2,79650.52,0.05,-0.34362,0.00022,21.72806]
[1778226596076,28.2,79650.52,0.05,-0.34362,0.00022,21.72806]
[1778226596658,28.2,79650.52,0.05,-0.34362,0.00022,21.72806]
[1778226596919,28.2,79654.19,0.05,-0.34282,0.00022,21.70995]
[1778226596927,28.2,79654.19,0.05,-0.34282,0.00022,21.70995]
[1778226597550,28.2,79655.16,0.05,-0.34261,0.00022,21.70521]
[1778226597910,28.2,79655.16,0.05,-0.34261,0.00022,21.70521]
[1778226597999,28.2,79654.65,0.05,-0.34272,0.00022,21.70776]
[1778226599739,28.2,79654.65,0.05,-0.34272,0.00022,21.70776]
[1778226600224,28.21,79656.27,0.05,-0.34237,0.00022,21.69981]
[1778226600272,28.21,79656.27,0.05,-0.34237,0.00022,21.69981]
[1778226600601,28.21,79656.27,0.05,-0.34237,0.00022,21.69981]
[1778226600632,28.21,79659.57,0.05,-0.34164,0.00022,21.68323]
[1778226601574,28.21,79659.57,0.05,-0.34164,0.00022,21.68323]
[1778226601583,28.21,79659.57,0.05,-0.34164,0.00022,21.68323]
[1778226601589,28.2,79666.62,0.05,-0.34009,0.00022,21.64746]
[1778226606872,28.2,79671.82,0.05,-0.33894,0.00022,21.62092]
[1778226608141,28.2,79671.82,0.05,-0.33894,0.00022,21.62092]
[1778226608188,28.2,79671.82,0.05,-0.33894,0.00022,21.62092]
[1778226608324,28.2,79671.82,0.05,-0.33894,0.00022,21.62092]
[1778226608418,28.2,79671.32,0.05,-0.33905,0.00022,21.62347]
[1778226610205,28.2,79675.75,0.05,-0.33808,0.00022,21.60076]
[1778226615715,28.2,79678.97,0.05,-0.33737,0.00022,21.58401]
[1778226616731,28.2,79672.38,0.05,-0.33881,0.00022,21.61791]
[1778226617725,28.2,79672.38,0.05,-0.33881,0.00022,21.61791]
[1778226618684,28.2,79660.82,0.05,-0.34135,0.00022,21.67665]
[1778226619757,28.2,79649.2,0.05,-0.34392,0.00022,21.73498]
[1778226620095,28.2,79649.2,0.05,-0.34392,0.00022,21.73498]
[1778226620102,28.2,79649.2,0.05,-0.34392,0.00022,21.73498]
[1778226620106,28.2,79649.2,0.05,-0.34392,0.00022,21.73498]
[1778226621277,28.2,79649.23,0.05,-0.34392,0.00022,21.73483]
[1778226621355,28.2,79649.23,0.05,-0.34392,0.00022,21.73483]
[1778226621393,28.2,79649.23,0.05,-0.34392,0.00022,21.73483]
[1778226621406,28.21,79652.98,0.05,-0.34309,0.00022,21.71629]
[1778226622102,28.21,79652.98,0.05,-0.34309,0.00022,21.71629]
[1778226622202,28.21,79660.17,0.05,-0.34151,0.00022,21.68015]
[1778226622925,28.21,79660.17,0.05,-0.34151,0.00022,21.68015]
[1778226622974,28.21,79660.17,0.05,-0.34151,0.00022,21.68015]
[1778226622979,28.21,79660.17,0.05,-0.34151,0.00022,21.68015]
[1778226623519,28.21,79660.17,0.05,-0.34151,0.00022,21.68015]
[1778226623725,28.2,79661.76,0.05,-0.34115,0.00022,21.67205]
[1778226624201,28.2,79661.76,0.05,-0.34115,0.00022,21.67205]
[1778226624214,28.2,79661.76,0.05,-0.34115,0.00022,21.67205]
[1778226629220,28.2,79665.15,0.05,-0.3404,0.00022,21.65468]
[1778226632029,28.2,79664.13,0.05,-0.34059,0.00022,21.65537]
[1778226633136,28.2,79665.54,0.05,-0.34028,0.00022,21.64821]
[1778226633259,28.2,79665.54,0.05,-0.34028,0.00022,21.64821]
[1778226633308,28.2,79665.54,0.05,-0.34028,0.00022,21.64821]
[1778226633386,28.2,79666.94,0.05,-0.33997,0.00022,21.64106]
[1778226634189,28.2,79676.54,0.05,-0.33786,0.00022,21.59185]
[1778226634977,28.2,79676.54,0.05,-0.33786,0.00022,21.59185]
[1778226635068,28.2,79676.54,0.05,-0.33786,0.00022,21.59181]
[1778226640509,28.2,79681.08,0.05,-0.33686,0.00022,21.56819]
[1778226645807,28.2,79682.82,0.05,-0.33646,0.00022,21.55885]
[1778226646254,28.2,79682.82,0.05,-0.33646,0.00022,21.55885]
[1778226646685,28.2,79682.08,0.05,-0.33662,0.00022,21.56258]
[1778226646803,28.2,79682.08,0.05,-0.33662,0.00022,21.56258]
[1778226647275,28.2,79676.28,0.05,-0.33789,0.00022,21.59257]
[1778226652322,28.19,79675.53,0.05,-0.33805,0.00022,21.5962]
[1778226653642,28.19,79677.05,0.05,-0.33771,0.00022,21.58818]
[1778226653723,28.19,79677.68,0.05,-0.33757,0.00022,21.58487]
[1778226654743,28.19,79670.52,0.05,-0.33914,0.00022,21.62164]
[1778226659765,28.19,79675.74,0.05,-0.33798,0.00022,21.59468]
[1778226664785,28.19,79672.81,0.05,-0.33862,0.00022,21.60957]
[1778226669795,28.19,79673.29,0.05,-0.33851,0.00022,21.60696]
[1778226674814,28.19,79671.9,0.05,-0.33881,0.00022,21.61399]
[1778226675302,28.19,79668.08,0.05,-0.33965,0.00022,21.63352]
[1778226675782,28.19,79657.89,0.05,-0.3419,0.00022,21.68515]
[1778226676731,28.19,79650.22,0.05,-0.34359,0.00022,21.72353]
[1778226677716,28.19,79650.22,0.05,-0.34359,0.00022,21.72353]
[1778226677719,28.19,79650.22,0.05,-0.34359,0.00022,21.72353]
[1778226677774,28.19,79650.22,0.05,-0.34359,0.00022,21.72353]
[1778226677775,28.19,79647.71,0.05,-0.34414,0.00022,21.73596]
[1778226679719,28.19,79647.71,0.05,-0.34414,0.00022,21.73596]
[1778226679735,28.19,79647.71,0.05,-0.34414,0.00022,21.73596]
[1778226683404,28.19,79654.01,0.05,-0.34274,0.00022,21.70435]
[1778226686316,28.18,79653.07,0.05,-0.34295,0.00022,21.70901]
[1778226686426,28.18,79656.08,0.05,-0.34228,0.00022,21.69391]
[1778226691460,28.18,79653.87,0.05,-0.34274,0.00022,21.70055]
[1778226696496,28.18,79655.56,0.05,-0.34236,0.00022,21.69187]
[1778226701530,28.18,79655.75,0.05,-0.34231,0.00022,21.69072]
[1778226706566,28.18,79652.52,0.05,-0.34301,0.00022,21.70671]
[1778226709244,28.18,79657.9,0.05,-0.34182,0.00022,21.67962]
[1778226709283,28.18,79657.9,0.05,-0.34182,0.00022,21.67962]
[1778226709978,28.18,79657.83,0.05,-0.34183,0.00022,21.67991]
[1778226710593,28.18,79657.75,0.05,-0.34185,0.00022,21.68028]
[1778226711250,28.18,79657.75,0.05,-0.34185,0.00022,21.68028]
[1778226711423,28.18,79657.75,0.05,-0.34185,0.00022,21.68028]
[1778226711710,28.18,79657.74,0.05,-0.34185,0.00022,21.6803]
[1778226717642,28.18,79658.13,0.05,-0.34176,0.00022,21.67814]
[1778226722600,28.17,79657.51,0.05,-0.34189,0.00022,21.68113]
[1778226723697,28.17,79656.15,0.05,-0.34219,0.00022,21.68793]
[1778226723788,28.18,79647.93,0.05,-0.34401,0.00022,21.72919]
[1778226724649,28.18,79647.93,0.05,-0.34401,0.00022,21.72919]
[1778226724676,28.18,79647.93,0.05,-0.34401,0.00022,21.72919]
[1778226726456,28.18,79646.09,0.05,-0.34443,0.00022,21.73866]
[1778226726708,28.18,79645.86,0.05,-0.34449,0.00022,21.73995]
[1778226727579,28.18,79645.86,0.05,-0.34449,0.00022,21.73995]
[1778226727713,28.18,79644.99,0.05,-0.34469,0.00022,21.74442]
[1778226732748,28.19,79645.53,0.05,-0.3446,0.00022,21.74255]
[1778226734072,28.19,79645.1,0.05,-0.34471,0.00022,21.74486]
[1778226734762,28.19,79644.74,0.05,-0.34479,0.00022,21.7468]
[1778226739798,28.2,79644.34,0.05,-0.34492,0.00022,21.7496]
[1778226744832,28.2,79643.99,0.05,-0.34503,0.00022,21.75216]
[1778226749867,28.21,79642.98,0.05,-0.34529,0.00022,21.75798]
[1778226754894,28.22,79643.08,0.05,-0.34527,0.00022,21.75382]
[1778226759995,28.22,79646.68,0.05,-0.34451,0.00022,21.73688]
[1778226760350,28.22,79646.68,0.05,-0.34451,0.00022,21.73688]
[1778226760438,28.22,79646.68,0.05,-0.34451,0.00022,21.73688]
[1778226760444,28.22,79646.68,0.05,-0.34451,0.00022,21.73688]
[1778226760452,28.22,79646.68,0.05,-0.34451,0.00022,21.73688]
[1778226760568,28.22,79646.68,0.05,-0.34451,0.00022,21.73688]
[1778226760605,28.23,79646.7,0.05,-0.34451,0.00022,21.73694]
[1778226762031,28.23,79655.56,0.05,-0.34257,0.00022,21.69318]
[1778226768535,28.23,79657.64,0.05,-0.34211,0.00022,21.68267]
[1778226772472,28.23,79660.62,0.05,-0.34145,0.00022,21.66762]
[1778226772522,28.23,79660.62,0.05,-0.34145,0.00022,21.66762]
[1778226772657,28.23,79660.62,0.05,-0.34145,0.00022,21.66762]
[1778226773811,28.23,79661.72,0.05,-0.34121,0.00022,21.66207]
[1778226773848,28.23,79661.63,0.05,-0.34122,0.00022,21.6625]
[1778226779078,28.23,79662.95,0.05,-0.34093,0.00022,21.6558]
[1778226784108,28.23,79662.07,0.05,-0.34112,0.00022,21.6602]
[1778226789435,28.23,79661.64,0.05,-0.34122,0.00022,21.66232]
[1778226795187,28.23,79660.76,0.05,-0.34141,0.00022,21.66663]
[1778226800219,28.22,79665.18,0.05,-0.34043,0.00022,21.64417]
[1778226804119,28.22,79666.27,0.05,-0.34018,0.00022,21.63845]
[1778226809486,28.22,79670.08,0.05,-0.33933,0.00022,21.61883]
[1778226815329,28.22,79667.89,0.05,-0.33978,0.00022,21.62533]
[1778226820220,28.22,79667.35,0.05,-0.33989,0.00022,21.6279]
[1778226825395,28.22,79669.25,0.05,-0.33946,0.00022,21.61795]
[1778226830702,28.21,79665.1,0.05,-0.34037,0.00022,21.63897]
[1778226836175,28.21,79667.96,0.05,-0.33973,0.00022,21.62425]
[1778226841191,28.21,79666.48,0.05,-0.34006,0.00022,21.63174]
[1778226847549,28.21,79667.46,0.05,-0.33983,0.00022,21.62654]
[1778226849094,28.21,79667.38,0.05,-0.33985,0.00022,21.62692]
[1778226852301,28.21,79667.37,0.05,-0.33985,0.00022,21.62687]
[1778226853306,28.21,79667.59,0.05,-0.3398,0.00022,21.62572]
[1778226856825,28.21,79668.3,0.05,-0.33964,0.00022,21.62199]
[1778226862654,28.21,79664.53,0.05,-0.34045,0.00022,21.64089]
[1778226867690,28.21,79668.13,0.05,-0.33966,0.00022,21.62241]
[1778226872725,28.2,79666.77,0.05,-0.33992,0.00022,21.62474]
[1778226877760,28.2,79666.45,0.05,-0.33999,0.00022,21.6263]
[1778226882923,28.2,79665.25,0.05,-0.34025,0.00022,21.63231]
[1778226884253,28.2,79665.53,0.05,-0.34019,0.00022,21.63087]
[1778226888019,28.2,79665.45,0.05,-0.3402,0.00022,21.6312]
[1778226890827,28.2,79665.45,0.05,-0.3402,0.00022,21.63117]
[1778226892979,28.2,79666.92,0.05,-0.33987,0.00022,21.62368]
[1778226893871,28.2,79668.16,0.05,-0.3396,0.00022,21.61729]
[1778226894137,28.2,79668.16,0.05,-0.3396,0.00022,21.61729]
[1778226894881,28.2,79670.03,0.05,-0.33919,0.00022,21.6077]
[1778226899913,28.2,79673.16,0.05,-0.33848,0.00022,21.59128]
[1778226902275,28.2,79675.23,0.05,-0.33802,0.00022,21.58044]
[1778226902934,28.19,79675.9,0.05,-0.33787,0.00022,21.5769]
[1778226908978,28.19,79678.6,0.05,-0.33726,0.00022,21.56251]
[1778226915022,28.19,79681.1,0.05,-0.33669,0.00022,21.54912]
[1778226920056,28.18,79682.07,0.05,-0.33646,0.00022,21.54371]
[1778226925091,28.18,79687.73,0.05,-0.33521,0.00022,21.5138]
[1778226928351,28.18,79690.09,0.05,-0.33468,0.00022,21.5013]
[1778226928383,28.18,79689.79,0.05,-0.33475,0.00022,21.50281]
[1778226932453,28.18,79689.5,0.05,-0.33478,0.00022,21.49977]
[1778226932506,28.18,79689.5,0.05,-0.33478,0.00022,21.49977]
[1778226934388,28.18,79688.92,0.05,-0.3349,0.00022,21.5027]
[1778226934391,28.18,79688.92,0.05,-0.3349,0.00022,21.5027]
[1778226935001,28.18,79688.83,0.05,-0.33492,0.00022,21.50307]
[1778226937229,28.18,79695.72,0.05,-0.3334,0.00022,21.46669]
[1778226942525,28.18,79699.22,0.05,-0.33264,0.00022,21.44808]
[1778226946591,28.18,79700.43,0.05,-0.33237,0.00022,21.44163]
[1778226946596,28.18,79700.43,0.05,-0.33237,0.00022,21.44163]
[1778226946841,28.18,79700.43,0.05,-0.33237,0.00022,21.44163]
[1778226946884,28.18,79699.38,0.05,-0.3326,0.00022,21.44721]
[1778226948044,28.18,79688.31,0.05,-0.33502,0.00022,21.5056]
[1778226948240,28.18,79688.31,0.05,-0.33502,0.00022,21.5056]
[1778226948788,28.18,79688.31,0.05,-0.33502,0.00022,21.5056]
[1778226948796,28.18,79688.31,0.05,-0.33502,0.00022,21.5056]
[1778226948835,28.18,79688.31,0.05,-0.33502,0.00022,21.5056]
[1778226948882,28.18,79687.89,0.05,-0.33511,0.00022,21.50778]
[1778226950002,28.18,79687.89,0.05,-0.33511,0.00022,21.50778]
[1778226950075,28.18,79688.0,0.05,-0.33509,0.00022,21.5072]
[1778226955302,28.17,79689.01,0.05,-0.33486,0.00022,21.50172]
[1778226960766,28.17,79689.37,0.05,-0.33478,0.00022,21.49969]
[1778226966379,28.17,79689.89,0.05,-0.33464,0.00022,21.49645]
[1778226971414,28.17,79694.02,0.05,-0.33373,0.00022,21.47444]
[1778226973124,28.17,79693.79,0.05,-0.33378,0.00022,21.47561]
[1778226973886,28.17,79681.16,0.05,-0.33654,0.00022,21.5417]
[1778226975702,28.17,79676.5,0.05,-0.33756,0.00022,21.56571]
[1778226975845,28.17,79676.5,0.05,-0.33756,0.00022,21.56571]
[1778226976680,28.16,79677.2,0.05,-0.3374,0.00022,21.56203]
[1778226976746,28.16,79676.15,0.05,-0.33763,0.00022,21.56745]
[1778226977543,28.16,79676.15,0.05,-0.33763,0.00022,21.56745]
[1778226978113,28.16,79675.56,0.05,-0.33776,0.00022,21.57043]
[1778226978864,28.16,79657.78,0.05,-0.34168,0.00022,21.66114]
[1778226979660,28.16,79657.78,0.05,-0.34168,0.00022,21.66114]
[1778226980023,28.16,79655.33,0.05,-0.34222,0.00022,21.6735]
[1778226980575,28.16,79655.33,0.05,-0.34222,0.00022,21.6735]
[1778226981074,28.16,79650.99,0.05,-0.34318,0.00022,21.69521]
[1778226981725,28.16,79650.99,0.05,-0.34318,0.00022,21.69521]
[1778226981774,28.16,79651.5,0.05,-0.34306,0.00022,21.69261]
[1778226987720,28.16,79652.81,0.05,-0.34277,0.00022,21.68601]
[1778226993663,28.17,79651.99,0.05,-0.34297,0.00022,21.68684]
[1778226999611,28.18,79653.34,0.05,-0.34273,0.00022,21.68139]
[1778227004646,28.19,79653.96,0.05,-0.34263,0.00022,21.67923]
[1778227006821,28.19,79654.37,0.05,-0.34255,0.00022,21.67737]
[1778227006901,28.19,79654.37,0.05,-0.34256,0.00022,21.67756]
[1778227008276,28.2,79654.37,0.05,-0.34257,0.00022,21.67775]
[1778227008672,28.2,79654.37,0.05,-0.34257,0.00022,21.67775]
[1778227009104,28.2,79652.57,0.05,-0.34297,0.00022,21.68696]
[1778227010365,28.2,79652.65,0.05,-0.34296,0.00022,21.68675]
[1778227010693,28.2,79649.89,0.05,-0.34358,0.00022,21.70071]
[1778227012884,28.2,79645.9,0.05,-0.34447,0.00022,21.7207]
[1778227012955,28.2,79646.08,0.05,-0.34444,0.00022,21.71997]
[1778227013902,28.2,79646.08,0.05,-0.34444,0.00022,21.71997]
[1778227013909,28.2,79646.3,0.05,-0.3444,0.00022,21.71903]
[1778227019710,28.21,79645.42,0.05,-0.34462,0.00022,21.7241]
[1778227022824,28.21,79645.35,0.05,-0.34465,0.00022,21.72483]
[1778227023111,28.22,79639.51,0.05,-0.34595,0.00022,21.75376]
[1778227028137,28.22,79639.74,0.05,-0.34593,0.00022,21.75319]
[1778227033147,28.23,79636.27,0.05,-0.34672,0.00022,21.77083]
[1778227035184,28.23,79633.61,0.05,-0.34733,0.00022,21.78412]
[1778227035202,28.23,79633.61,0.05,-0.34733,0.00022,21.78412]
[1778227035362,28.23,79633.61,0.05,-0.34733,0.00022,21.78412]
[1778227035379,28.23,79633.61,0.05,-0.34733,0.00022,21.78412]
[1778227035866,28.23,79633.61,0.05,-0.34733,0.00022,21.78423]
[1778227037211,28.23,79633.01,0.05,-0.34747,0.00022,21.78725]
[1778227037880,28.23,79633.5,0.05,-0.34736,0.00022,21.78498]
[1778227042916,28.24,79631.39,0.05,-0.34786,0.00022,21.79577]
[1778227046719,28.24,79630.21,0.05,-0.34813,0.00022,21.80182]
[1778227046965,28.24,79630.21,0.05,-0.34813,0.00022,21.80182]
[1778227047046,28.24,79629.23,0.05,-0.34836,0.00022,21.80667]
[1778227052986,28.25,79627.74,0.05,-0.34869,0.00022,21.81023]
[1778227058011,28.25,79626.65,0.05,-0.34896,0.00022,21.81607]
[1778227062419,28.26,79626.29,0.05,-0.34906,0.00022,21.81828]
[1778227068091,28.26,79625.31,0.05,-0.34931,0.00022,21.82372]
[1778227068306,28.26,79625.31,0.05,-0.34931,0.00022,21.82372]
[1778227069133,28.26,79628.26,0.05,-0.34866,0.00022,21.80967]
[1778227073612,28.27,79627.29,0.05,-0.3489,0.00022,21.81486]
[1778227073703,28.27,79627.29,0.05,-0.3489,0.00022,21.81486]
[1778227073825,28.27,79627.29,0.05,-0.3489,0.00022,21.81486]
[1778227074132,28.27,79627.12,0.05,-0.34894,0.00022,21.81581]
[1778227074265,28.27,79627.12,0.05,-0.34894,0.00022,21.81581]
[1778227075140,28.27,79620.13,0.05,-0.3505,0.00022,21.84937]
[1778227075257,28.27,79620.13,0.05,-0.3505,0.00022,21.84937]
[1778227075288,28.27,79620.13,0.05,-0.3505,0.00022,21.84937]
[1778227076195,28.27,79620.13,0.05,-0.3505,0.00022,21.84937]
[1778227076201,28.27,79620.13,0.05,-0.3505,0.00022,21.84937]
[1778227076211,28.27,79620.13,0.05,-0.3505,0.00022,21.84937]
[1778227076146,28.27,79613.89,0.05,-0.3519,0.00022,21.87903]
[1778227077176,28.27,79616.62,0.05,-0.35129,0.00022,21.86621]
[1778227078386,28.27,79616.62,0.05,-0.3513,0.00022,21.86629]
[1778227079168,28.27,79619.43,0.05,-0.35067,0.00022,21.85304]
[1778227082228,28.28,79621.21,0.05,-0.35029,0.00022,21.84487]
[1778227083197,28.28,79623.94,0.05,-0.34969,0.00022,21.83194]
[1778227088234,28.28,79628.62,0.05,-0.34868,0.00022,21.81005]
[1778227088661,28.28,79628.62,0.05,-0.34868,0.00022,21.81005]
[1778227088729,28.28,79629.26,0.05,-0.34854,0.00022,21.80709]
[1778227094548,28.29,79630.7,0.05,-0.34823,0.00022,21.80048]
[1778227094587,28.29,79630.7,0.05,-0.34823,0.00022,21.80048]
[1778227094759,28.29,79630.7,0.05,-0.34823,0.00022,21.80048]
[1778227094860,28.29,79631.9,0.05,-0.34798,0.00022,21.79502]
[1778227096852,28.29,79634.1,0.05,-0.3475,0.00022,21.78445]
[1778227096943,28.29,79635.63,0.05,-0.34716,0.00022,21.77712]
[1778227099724,28.29,79635.88,0.05,-0.34711,0.00022,21.776]
[1778227099815,28.3,79637.54,0.05,-0.34675,0.00022,21.76814]
[1778227102582,28.3,79637.13,0.05,-0.34685,0.00022,21.77027]
[1778227103157,28.3,79637.43,0.05,-0.3468,0.00022,21.76909]
[1778227105925,28.3,79636.78,0.05,-0.34695,0.00022,21.77254]
[1778227106032,28.3,79636.78,0.05,-0.34695,0.00022,21.77254]
[1778227106133,28.3,79634.18,0.05,-0.34753,0.00022,21.7853]
[1778227108690,28.3,79633.97,0.05,-0.34759,0.00022,21.78644]
[1778227109192,28.3,79633.97,0.05,-0.34759,0.00022,21.78644]
[1778227109198,28.3,79633.97,0.05,-0.34759,0.00022,21.78644]
[1778227109293,28.31,79633.98,0.05,-0.3476,0.00022,21.78666]
[1778227113320,28.31,79633.8,0.05,-0.34763,0.00022,21.7836]
[1778227113422,28.31,79633.32,0.05,-0.34775,0.00022,21.78619]
[1778227114441,28.31,79633.32,0.05,-0.34775,0.00022,21.78619]
[1778227115382,28.31,79634.0,0.05,-0.3476,0.00022,21.78304]
[1778227115483,28.31,79634.78,0.05,-0.34744,0.00022,21.7794]
[1778227122443,28.32,79635.31,0.05,-0.34734,0.00022,21.77725]
[1778227122958,28.32,79635.31,0.05,-0.34734,0.00022,21.77725]
[1778227123059,28.32,79635.31,0.05,-0.34736,0.00022,21.7778]
[1778227123368,28.32,79635.31,0.05,-0.34736,0.00022,21.7778]
[1778227123531,28.32,79635.31,0.05,-0.34736,0.00022,21.7778]
[1778227123587,28.32,79636.22,0.05,-0.34716,0.00022,21.77352]
[1778227125085,28.32,79636.22,0.05,-0.34716,0.00022,21.77352]
[1778227125182,28.33,79636.59,0.05,-0.34709,0.00022,21.77187]
[1778227125911,28.33,79636.59,0.05,-0.34709,0.00022,21.77187]
[1778227126714,28.33,79638.17,0.05,-0.34675,0.00022,21.76433]
[1778227132999,28.33,79639.14,0.05,-0.34657,0.00022,21.76048]
[1778227133179,28.33,79639.14,0.05,-0.34657,0.00022,21.76048]
[1778227133206,28.33,79639.14,0.05,-0.34657,0.00022,21.76048]
[1778227133216,28.34,79639.11,0.05,-0.34658,0.00022,21.76078]
[1778227138590,28.34,79643.77,0.05,-0.34559,0.00022,21.73898]
[1778227139902,28.34,79643.77,0.05,-0.34559,0.00022,21.73898]
[1778227139931,28.34,79643.77,0.05,-0.34559,0.00022,21.73898]
[1778227140005,28.35,79643.51,0.05,-0.34566,0.00022,21.74042]
[1778227140726,28.35,79643.51,0.05,-0.34566,0.00022,21.74042]
[1778227142122,28.35,79648.66,0.05,-0.34453,0.00022,21.7153]
[1778227142128,28.35,79648.66,0.05,-0.34453,0.00022,21.7153]
[1778227142218,28.35,79655.23,0.05,-0.34309,0.00022,21.68292]
[1778227142582,28.35,79655.23,0.05,-0.34309,0.00022,21.68292]
[1778227142590,28.35,79655.23,0.05,-0.34309,0.00022,21.68292]
[1778227143155,28.35,79655.23,0.05,-0.34309,0.00022,21.68292]
[1778227143256,28.35,79656.63,0.05,-0.34278,0.00022,21.67602]
[1778227143538,28.35,79656.63,0.05,-0.34278,0.00022,21.67602]
[1778227143990,28.35,79657.06,0.05,-0.34269,0.00022,21.67403]
[1778227144345,28.35,79657.06,0.05,-0.34269,0.00022,21.67403]
[1778227144778,28.35,79657.06,0.05,-0.34269,0.00022,21.67403]
[1778227144802,28.35,79657.06,0.05,-0.34269,0.00022,21.67403]
[1778227144807,28.35,79657.06,0.05,-0.34269,0.00022,21.67403]
[1778227144830,28.35,79658.94,0.05,-0.34229,0.00022,21.66481]
[1778227151550,28.35,79660.51,0.05,-0.34194,0.00022,21.65698]
[1778227154469,28.35,79656.91,0.05,-0.34275,0.00022,21.6752]
[1778227154896,28.35,79656.91,0.05,-0.34275,0.00022,21.6752]
[1778227154997,28.35,79655.13,0.05,-0.34314,0.00022,21.68422]
[1778227156514,28.36,79655.13,0.05,-0.34315,0.00022,21.68436]
[1778227156718,28.36,79655.86,0.05,-0.343,0.00022,21.68087]
[1778227162761,28.35,79657.31,0.05,-0.34266,0.00022,21.67324]
[1778227165726,28.35,79657.47,0.05,-0.34262,0.00022,21.67237]
[1778227166069,28.35,79658.73,0.05,-0.34234,0.00022,21.66595]
[1778227166949,28.35,79657.05,0.05,-0.3427,0.00022,21.67425]
[1778227171968,28.35,79655.22,0.05,-0.34309,0.00022,21.68307]
[1778227171987,28.35,79653.75,0.05,-0.34339,0.00022,21.68595]
[1778227172896,28.35,79653.75,0.05,-0.34339,0.00022,21.68595]
[1778227172956,28.35,79652.55,0.05,-0.34365,0.00022,21.69181]
[1778227178931,28.35,79653.51,0.05,-0.34347,0.00022,21.68767]
[1778227182591,28.36,79653.76,0.05,-0.34343,0.00022,21.68682]
[1778227182959,28.36,79653.24,0.05,-0.34355,0.00022,21.68953]
[1778227187994,28.36,79656.29,0.05,-0.3429,0.00022,21.67504]
[1778227193538,28.37,79653.76,0.05,-0.34348,0.00022,21.6881]
[1778227194037,28.37,79653.99,0.05,-0.34344,0.00022,21.68719]
[1778227195306,28.37,79653.99,0.05,-0.34344,0.00022,21.68719]
[1778227196222,28.37,79658.44,0.05,-0.34247,0.00022,21.66532]
[1778227198653,28.37,79658.79,0.05,-0.34241,0.00022,21.66383]
[1778227199015,28.37,79658.79,0.05,-0.34241,0.00022,21.66383]
[1778227199120,28.37,79654.41,0.05,-0.34337,0.00022,21.68573]
[1778227200732,28.38,79654.41,0.05,-0.34338,0.00022,21.68585]
[1778227203083,28.38,79667.82,0.05,-0.34044,0.00022,21.61898]
[1778227200152,28.38,79667.82,0.05,-0.34044,0.00022,21.61898]
[1778227213850,28.38,79667.82,0.05,-0.34044,0.00022,21.61898]
[1778227214184,28.38,79667.82,0.05,-0.34044,0.00022,21.61898]
[1778227214283,28.38,79674.87,0.05,-0.3389,0.00022,21.58328]
[1778227214749,28.38,79674.87,0.05,-0.3389,0.00022,21.58328]
[1778227215010,28.38,79674.87,0.05,-0.3389,0.00022,21.58328]
[1778227215232,28.38,79674.87,0.05,-0.3389,0.00022,21.58328]
[1778227218290,28.38,79667.13,0.05,-0.34059,0.00022,21.62246]
[1778227219887,28.38,79667.82,0.05,-0.34044,0.00022,21.61898]
[1778227220309,28.38,79667.18,0.05,-0.34058,0.00022,21.62221]
[1778227220956,28.38,79667.18,0.05,-0.34058,0.00022,21.62221]
[1778227221330,28.38,79663.48,0.05,-0.34139,0.00022,21.6408]
[1778227222314,28.38,79654.68,0.05,-0.34333,0.00022,21.68467]
[1778227227345,28.38,79652.23,0.05,-0.34386,0.00022,21.69679]
[1778227231373,28.38,79641.86,0.05,-0.34612,0.00022,21.74333]
[1778227235402,28.38,79649.31,0.05,-0.34448,0.00022,21.70684]
[1778227240439,28.38,79639.12,0.05,-0.34673,0.00022,21.75665]
[1778227243458,28.38,79632.59,0.05,-0.34817,0.00022,21.78821]
[1778227249415,28.38,79635.03,0.05,-0.34763,0.00022,21.77645]
[1778227253529,28.38,79639.07,0.05,-0.34674,0.00022,21.7569]
[1778227258563,28.38,79645.24,0.05,-0.34538,0.00022,21.72688]
[1778227263601,28.38,79649.92,0.05,-0.34436,0.00022,21.70405]
[1778227266622,28.38,79657.2,0.05,-0.34277,0.00022,21.66828]
[1778227271662,28.38,79656.1,0.05,-0.34303,0.00022,21.67426]
[1778227272612,28.38,79656.1,0.05,-0.34303,0.00022,21.67426]
[1778227272687,28.39,79653.99,0.05,-0.3435,0.00022,21.68482]
[1778227276533,28.39,79651.52,0.05,-0.34406,0.00022,21.6974]
[1778227276635,28.39,79650.95,0.05,-0.34419,0.00022,21.70031]
[1778227280978,28.39,79649.81,0.05,-0.34445,0.00022,21.70621]
[1778227281071,28.39,79649.63,0.05,-0.3445,0.00022,21.70729]
[1778227282999,28.39,79649.32,0.05,-0.34457,0.00022,21.70881]
[1778227283020,28.39,79654.07,0.05,-0.34352,0.00022,21.68537]
[1778227288776,28.39,79654.01,0.05,-0.3435,0.00022,21.68494]
[1778227292805,28.38,79639.34,0.05,-0.3467,0.00022,21.75217]
[1778227297841,28.39,79642.95,0.05,-0.34591,0.00022,21.73489]
[1778227300861,28.39,79649.97,0.05,-0.34438,0.00022,21.70073]
[1778227306903,28.39,79646.93,0.05,-0.34507,0.00022,21.71616]
[1778227311937,28.4,79643.15,0.05,-0.34591,0.00022,21.73497]
[1778227314639,28.4,79644.19,0.05,-0.34569,0.00022,21.73001]
[1778227315064,28.4,79645.55,0.05,-0.34539,0.00022,21.72347]
[1778227321973,28.4,79646.9,0.05,-0.34511,0.00022,21.71725]
[1778227322001,28.4,79646.9,0.05,-0.34511,0.00022,21.71725]
[1778227322101,28.4,79654.62,0.05,-0.34343,0.00022,21.67954]
[1778227328264,28.41,79654.87,0.05,-0.34338,0.00022,21.67852]
[1778227328363,28.41,79653.41,0.05,-0.3437,0.00022,21.68579]
[1778227328824,28.41,79653.41,0.05,-0.3437,0.00022,21.68579]
[1778227329057,28.41,79653.41,0.05,-0.3437,0.00022,21.68579]
[1778227332804,28.4,79653.37,0.05,-0.3437,0.00022,21.68578]
[1778227333089,28.4,79652.45,0.05,-0.3439,0.00022,21.69019]
[1778227339131,28.4,79653.16,0.05,-0.34372,0.00022,21.686]
[1778227339947,28.4,79653.16,0.05,-0.34372,0.00022,21.686]
[1778227344997,28.39,79650.75,0.05,-0.34422,0.00022,21.69736]
[1778227345085,28.39,79650.75,0.05,-0.34422,0.00022,21.69736]
[1778227345186,28.39,79649.46,0.05,-0.3445,0.00022,21.7036]
[1778227350208,28.39,79648.36,0.05,-0.34472,0.00022,21.70849]
[1778227352224,28.39,79656.25,0.05,-0.34296,0.00022,21.66498]
[1778227354826,28.38,79659.16,0.05,-0.34231,0.00022,21.65032]
[1778227354897,28.38,79659.16,0.05,-0.34231,0.00022,21.65032]
[1778227355145,28.38,79659.16,0.05,-0.34231,0.00022,21.65032]
[1778227355244,28.38,79659.11,0.05,-0.34232,0.00022,21.65048]
[1778227358347,28.38,79658.41,0.05,-0.34246,0.00022,21.65379]
[1778227358369,28.38,79659.16,0.05,-0.34229,0.00022,21.64996]
[1778227358553,28.38,79659.16,0.05,-0.34229,0.00022,21.64996]
[1778227359138,28.38,79659.16,0.05,-0.34229,0.00022,21.64996]
[1778227359142,28.38,79659.16,0.05,-0.34229,0.00022,21.64996]
[1778227359377,28.38,79659.93,0.05,-0.34212,0.00022,21.64602]
[1778227363286,28.38,79660.56,0.05,-0.34197,0.00022,21.64258]
[1778227363498,28.38,79661.24,0.05,-0.34182,0.00022,21.63908]
[1778227366711,28.37,79661.84,0.05,-0.34167,0.00022,21.63577]
[1778227366833,28.37,79661.84,0.05,-0.34167,0.00022,21.63577]
[1778227366881,28.37,79661.84,0.05,-0.34167,0.00022,21.63577]
[1778227367129,28.37,79661.84,0.05,-0.34167,0.00022,21.63577]
[1778227367220,28.37,79662.17,0.05,-0.34159,0.00022,21.634]
[1778227367834,28.37,79662.17,0.05,-0.34159,0.00022,21.634]
[1778227367877,28.37,79662.17,0.05,-0.34159,0.00022,21.634]
[1778227368000,28.37,79662.17,0.05,-0.34159,0.00022,21.634]
[1778227368002,28.37,79662.17,0.05,-0.34159,0.00022,21.634]
[1778227368335,28.37,79662.17,0.05,-0.34159,0.00022,21.63388]
[1778227371603,28.37,79664.23,0.05,-0.34112,0.00022,21.62319]
[1778227372070,28.37,79664.23,0.05,-0.34112,0.00022,21.62319]
[1778227372164,28.37,79664.23,0.05,-0.34112,0.00022,21.62319]
[1778227372363,28.37,79664.83,0.05,-0.34099,0.00022,21.62005]
[1778227373659,28.37,79665.49,0.05,-0.34084,0.00022,21.61661]
[1778227373750,28.37,79665.81,0.05,-0.34077,0.00022,21.615]
[1778227380420,28.36,79667.68,0.05,-0.34032,0.00022,21.6048]
[1778227381645,28.36,79668.94,0.05,-0.34004,0.00022,21.59831]
[1778227382433,28.36,79669.36,0.05,-0.33995,0.00022,21.59606]
[1778227384549,28.36,79669.61,0.05,-0.33989,0.00022,21.59467]
[1778227384617,28.36,79669.61,0.05,-0.33989,0.00022,21.59467]
[1778227385454,28.36,79669.86,0.05,-0.33982,0.00022,21.59316]
[1778227386394,28.36,79669.86,0.05,-0.33982,0.00022,21.59316]
[1778227386495,28.36,79655.84,0.05,-0.34289,0.00022,21.66338]
[1778227387606,28.35,79655.84,0.05,-0.34289,0.00022,21.66324]
[1778227388478,28.35,79656.39,0.05,-0.34276,0.00022,21.66036]
[1778227392228,28.35,79655.3,0.05,-0.34298,0.00022,21.66535]
[1778227392506,28.35,79658.65,0.05,-0.34224,0.00022,21.64851]
[1778227394527,28.35,79666.14,0.05,-0.34058,0.00022,21.61067]
[1778227395638,28.35,79666.86,0.05,-0.34042,0.00022,21.60693]
[1778227395680,28.35,79666.86,0.05,-0.34042,0.00022,21.60693]
[1778227396373,28.35,79666.86,0.05,-0.34042,0.00022,21.60693]
[1778227398620,28.34,79666.41,0.05,-0.34051,0.00022,21.6089]
[1778227400762,28.34,79665.79,0.05,-0.34064,0.00022,21.61184]
[1778227400825,28.34,79665.6,0.05,-0.34068,0.00022,21.61279]
[1778227402649,28.34,79665.6,0.05,-0.34067,0.00022,21.6127]
[1778227402757,28.34,79665.6,0.05,-0.34067,0.00022,21.6127]
[1778227402856,28.34,79665.5,0.05,-0.34069,0.00022,21.6131]
[1778227403936,28.34,79665.5,0.05,-0.34069,0.00022,21.6131]
[1778227403944,28.34,79665.5,0.05,-0.34069,0.00022,21.6131]
[1778227404454,28.34,79665.5,0.05,-0.34069,0.00022,21.6131]
[1778227404539,28.34,79665.5,0.05,-0.34069,0.00022,21.6131]
[1778227404555,28.34,79665.58,0.05,-0.34067,0.00022,21.61251]
[1778227405229,28.34,79677.61,0.05,-0.33802,0.00022,21.55127]
[1778227410359,28.34,79674.06,0.05,-0.33879,0.00022,21.56916]
[1778227412686,28.33,79672.25,0.05,-0.33915,0.00022,21.57372]
[1778227413230,28.33,79672.25,0.05,-0.33915,0.00022,21.57372]
[1778227413331,28.33,79668.22,0.05,-0.34003,0.00022,21.59407]
[1778227417647,28.33,79668.51,0.05,-0.33996,0.00022,21.59243]
[1778227418746,28.33,79670.33,0.05,-0.33956,0.00022,21.58314]
[1778227418751,28.33,79670.33,0.05,-0.33956,0.00022,21.58314]
[1778227418834,28.33,79670.33,0.05,-0.33956,0.00022,21.58314]
[1778227418935,28.33,79671.65,0.05,-0.33927,0.00022,21.57638]
[1778227420251,28.33,79671.65,0.05,-0.33927,0.00022,21.57638]
[1778227421718,28.33,79679.32,0.05,-0.33758,0.00022,21.53701]
[1778227424276,28.33,79680.35,0.05,-0.33735,0.00022,21.53161]
[1778227424283,28.33,79680.35,0.05,-0.33735,0.00022,21.53161]
[1778227424376,28.33,79681.66,0.05,-0.33705,0.00022,21.52467]
[1778227430781,28.32,79681.36,0.05,-0.3371,0.00022,21.52562]
[1778227435623,28.32,79678.1,0.05,-0.33779,0.00022,21.54201]
[1778227436034,28.32,79674.68,0.05,-0.33854,0.00022,21.55945]
[1778227441623,28.31,79671.38,0.05,-0.33925,0.00022,21.57593]
[1778227441858,28.31,79671.38,0.05,-0.33925,0.00022,21.57586]
[1778227443650,28.31,79671.22,0.05,-0.33928,0.00022,21.57664]
[1778227444300,28.31,79671.22,0.05,-0.33928,0.00022,21.57664]
[1778227444400,28.31,79671.22,0.05,-0.33928,0.00022,21.57662]
[1778227445672,28.31,79671.22,0.05,-0.33928,0.00022,21.57662]
[1778227445886,28.31,79671.22,0.05,-0.33928,0.00022,21.5766]
[1778227451928,28.31,79667.93,0.05,-0.34,0.00022,21.5932]
[1778227453809,28.31,79669.41,0.05,-0.33967,0.00022,21.58567]
[1778227453942,28.31,79669.83,0.05,-0.33958,0.00022,21.58353]
[1778227461999,28.31,79667.53,0.05,-0.34008,0.00022,21.59507]
[1778227467034,28.31,79663.68,0.05,-0.34092,0.00022,21.61447]
[1778227472180,28.31,79660.91,0.05,-0.34151,0.00022,21.62402]
[1778227472281,28.31,79659.07,0.05,-0.34191,0.00022,21.63323]
[1778227478302,28.31,79656.28,0.05,-0.34252,0.00022,21.64716]
[1778227479651,28.31,79655.52,0.05,-0.34269,0.00022,21.65095]
[1778227482663,28.31,79654.74,0.05,-0.34286,0.00022,21.65483]
[1778227484420,28.31,79654.18,0.05,-0.34299,0.00022,21.65762]
[1778227484520,28.31,79652.62,0.05,-0.34333,0.00022,21.66539]
[1778227490195,28.31,79653.15,0.05,-0.34321,0.00022,21.6626]
[1778227495233,28.31,79653.93,0.05,-0.34303,0.00022,21.65853]
[1778227498164,28.31,79660.97,0.05,-0.34147,0.00022,21.62321]
[1778227503288,28.31,79661.34,0.05,-0.34139,0.00022,21.62122]
[1778227509190,28.3,79660.74,0.05,-0.34151,0.00022,21.62411]
[1778227515373,28.3,79660.11,0.05,-0.34164,0.00022,21.62691]
[1778227516978,28.3,79660.6,0.05,-0.34153,0.00022,21.6244]
[1778227517009,28.3,79660.6,0.05,-0.34153,0.00022,21.6244]
[1778227517015,28.3,79660.6,0.05,-0.34153,0.00022,21.6244]
[1778227517132,28.3,79660.6,0.05,-0.34153,0.00022,21.6244]
[1778227517386,28.3,79660.0,0.05,-0.34166,0.00022,21.62736]
[1778227521887,28.3,79660.47,0.05,-0.34155,0.00022,21.62495]
[1778227521894,28.3,79660.47,0.05,-0.34155,0.00022,21.62495]
[1778227522422,28.3,79660.47,0.05,-0.34154,0.00022,21.62472]
[1778227522924,28.3,79660.47,0.05,-0.34154,0.00022,21.62472]
[1778227522945,28.3,79660.47,0.05,-0.34154,0.00022,21.62472]
[1778227523617,28.3,79660.47,0.05,-0.34154,0.00022,21.62472]
[1778227523314,28.3,79659.91,0.05,-0.34166,0.00022,21.62747]
[1778227523718,28.3,79659.91,0.05,-0.34166,0.00022,21.62747]
[1778227527170,28.3,79659.86,0.05,-0.34166,0.00022,21.62753]
[1778227527257,28.3,79659.82,0.05,-0.34167,0.00022,21.62773]
[1778227532354,28.29,79659.75,0.05,-0.34165,0.00022,21.62341]
[1778227537528,28.29,79660.12,0.05,-0.34155,0.00022,21.62117]
[1778227542581,28.29,79659.54,0.05,-0.34167,0.00022,21.62382]
[1778227547576,28.29,79659.51,0.05,-0.34166,0.00022,21.62365]
[1778227547580,28.29,79659.51,0.05,-0.34166,0.00022,21.62365]
[1778227547677,28.29,79659.79,0.05,-0.3416,0.00022,21.62218]
[1778227549871,28.28,79660.15,0.05,-0.34151,0.00022,21.62026]
[1778227551666,28.28,79660.4,0.05,-0.34146,0.00022,21.61894]
[1778227552631,28.28,79660.56,0.05,-0.34142,0.00022,21.61802]
[1778227553719,28.28,79660.56,0.05,-0.34142,0.00022,21.61802]
[1778227554645,28.28,79660.4,0.05,-0.34145,0.00022,21.61871]
[1778227560587,28.28,79660.78,0.05,-0.34135,0.00022,21.61657]
[1778227561845,28.28,79661.63,0.05,-0.34116,0.00022,21.61212]
[1778227562713,28.28,79663.39,0.05,-0.34077,0.00022,21.6032]
[1778227565371,28.28,79663.11,0.05,-0.34083,0.00022,21.60452]
[1778227565925,28.28,79662.65,0.05,-0.34093,0.00022,21.6068]
[1778227566730,28.28,79662.86,0.05,-0.34088,0.00022,21.60569]
[1778227569996,28.28,79662.07,0.05,-0.34105,0.00022,21.60958]
[1778227570097,28.28,79661.61,0.05,-0.34115,0.00022,21.61184]
[1778227575137,28.27,79661.71,0.05,-0.34112,0.00022,21.61113]
[1778227580191,28.27,79661.42,0.05,-0.34117,0.00022,21.61231]
[1778227585865,28.27,79656.08,0.05,-0.34233,0.00022,21.63875]
[1778227590899,28.27,79655.01,0.05,-0.34255,0.00022,21.64371]
[1778227595934,28.26,79654.72,0.05,-0.34258,0.00022,21.64046]
[1778227601493,28.26,79655.18,0.05,-0.34246,0.00022,21.63776]
[1778227606788,28.26,79654.39,0.05,-0.34262,0.00022,21.64136]
[1778227608687,28.26,79655.07,0.05,-0.34247,0.00022,21.63791]
[1778227609028,28.25,79654.15,0.05,-0.34267,0.00022,21.64242]
[1778227609793,28.25,79654.15,0.05,-0.34267,0.00022,21.64242]
[1778227610722,28.25,79654.15,0.05,-0.34267,0.00022,21.64242]
[1778227611768,28.25,79655.94,0.05,-0.34226,0.00022,21.63331]
[1778227616805,28.25,79656.34,0.05,-0.34216,0.00022,21.631]
[1778227621880,28.25,79656.66,0.05,-0.34208,0.00022,21.62915]
[1778227623139,28.25,79658.08,0.05,-0.34177,0.00022,21.62195]
[1778227623147,28.25,79658.08,0.05,-0.34177,0.00022,21.62195]
[1778227623186,28.25,79658.08,0.05,-0.34177,0.00022,21.62195]
[1778227623288,28.25,79659.63,0.05,-0.34142,0.00022,21.6141]
[1778227625765,28.25,79660.08,0.05,-0.34132,0.00022,21.61177]
[1778227626518,28.25,79662.22,0.05,-0.34084,0.00022,21.60079]
[1778227632244,28.24,79664.53,0.05,-0.34032,0.00022,21.58885]
[1778227632456,28.24,79664.53,0.05,-0.34032,0.00022,21.58885]
[1778227632557,28.24,79665.53,0.05,-0.3401,0.00022,21.58367]
[1778227633207,28.24,79665.53,0.05,-0.3401,0.00022,21.58367]
[1778227633573,28.24,79665.53,0.05,-0.3401,0.00022,21.58367]
[1778227633654,28.24,79665.53,0.05,-0.3401,0.00022,21.58367]
[1778227633708,28.24,79665.53,0.05,-0.34009,0.00022,21.58363]
[1778227634260,28.24,79678.42,0.05,-0.33726,0.00022,21.51764]
[1778227638206,28.24,79679.61,0.05,-0.33699,0.00022,21.51133]
[1778227639111,28.24,79679.8,0.05,-0.33695,0.00022,21.51035]
[1778227644273,28.24,79681.1,0.05,-0.33666,0.00022,21.50345]
[1778227649308,28.24,79682.39,0.05,-0.33637,0.00022,21.49658]
[1778227652797,28.24,79682.71,0.05,-0.33627,0.00022,21.49046]
[1778227652824,28.24,79682.71,0.05,-0.33627,0.00022,21.49046]
[1778227653336,28.24,79682.51,0.05,-0.33631,0.00022,21.49141]
[1778227654448,28.24,79670.62,0.05,-0.33892,0.00022,21.55256]
[1778227657051,28.24,79670.68,0.05,-0.3389,0.00022,21.55217]
[1778227657084,28.24,79670.68,0.05,-0.3389,0.00022,21.55217]
[1778227657535,28.24,79670.68,0.05,-0.3389,0.00022,21.55217]
[1778227657574,28.23,79671.32,0.05,-0.33875,0.00022,21.54874]
[1778227658118,28.23,79671.32,0.05,-0.33875,0.00022,21.54874]
[1778227658763,28.23,79671.32,0.05,-0.33875,0.00022,21.54874]
[1778227658707,28.23,79672.69,0.05,-0.33845,0.00022,21.54164]
[1778227658896,28.23,79672.69,0.05,-0.33845,0.00022,21.54164]
[1778227659006,28.23,79672.69,0.05,-0.33845,0.00022,21.54164]
[1778227659174,28.23,79672.69,0.05,-0.33845,0.00022,21.54164]
[1778227659204,28.23,79672.69,0.05,-0.33845,0.00022,21.54164]
[1778227659575,28.23,79672.69,0.05,-0.33845,0.00022,21.54164]
[1778227659776,28.23,79672.69,0.05,-0.33845,0.00022,21.54164]
[1778227659622,28.23,79653.78,0.05,-0.34262,0.00022,21.63741]
[1778227661820,28.23,79653.78,0.05,-0.34262,0.00022,21.63741]
[1778227661828,28.23,79653.1,0.05,-0.34276,0.00022,21.64069]
[1778227662201,28.23,79653.1,0.05,-0.34276,0.00022,21.64069]
[1778227662208,28.23,79653.1,0.05,-0.34276,0.00022,21.64069]
[1778227662401,28.23,79653.1,0.05,-0.34276,0.00022,21.64069]
[1778227662811,28.23,79653.1,0.05,-0.34276,0.00022,21.64069]
[1778227662512,28.23,79672.83,0.05,-0.33841,0.00022,21.54069]
[1778227663499,28.23,79672.83,0.05,-0.33841,0.00022,21.54069]
[1778227663504,28.23,79672.83,0.05,-0.33841,0.00022,21.54069]
[1778227663517,28.23,79678.78,0.05,-0.3371,0.00022,21.50994]
[1778227664346,28.23,79678.78,0.05,-0.3371,0.00022,21.50994]
[1778227664421,28.23,79678.78,0.05,-0.3371,0.00022,21.50994]
[1778227665053,28.23,79678.78,0.05,-0.3371,0.00022,21.50994]
[1778227665061,28.23,79678.78,0.05,-0.3371,0.00022,21.50994]
[1778227665391,28.23,79678.78,0.05,-0.3371,0.00022,21.50994]
[1778227665766,28.23,79675.68,0.05,-0.33777,0.00022,21.52578]
[1778227665958,28.23,79675.68,0.05,-0.33777,0.00022,21.52578]
[1778227671799,28.23,79671.32,0.05,-0.33872,0.00022,21.54781]
[1778227672474,28.23,79669.07,0.05,-0.3392,0.00022,21.55917]
[1778227676350,28.22,79669.93,0.05,-0.33901,0.00022,21.55455]
[1778227681972,28.22,79670.29,0.05,-0.33891,0.00022,21.55231]
[1778227686943,28.22,79668.87,0.05,-0.3392,0.00022,21.55888]
[1778227687075,28.22,79668.87,0.05,-0.3392,0.00022,21.55888]
[1778227687579,28.21,79667.77,0.05,-0.33943,0.00022,21.56439]
[1778227690105,28.21,79665.25,0.05,-0.33998,0.00022,21.577]
[1778227693467,28.21,79664.12,0.05,-0.34022,0.00022,21.58242]
[1778227693686,28.21,79663.53,0.05,-0.34034,0.00022,21.58531]
[1778227699244,28.21,79661.82,0.05,-0.3407,0.00022,21.59356]
[1778227704699,28.2,79657.11,0.05,-0.34171,0.00022,21.61661]
[1778227709735,28.2,79657.91,0.05,-0.34151,0.00022,21.61206]
[1778227712138,28.19,79656.8,0.05,-0.34172,0.00022,21.6131]
[1778227712256,28.19,79656.8,0.05,-0.34172,0.00022,21.6131]
[1778227712459,28.19,79656.8,0.05,-0.34172,0.00022,21.6131]
[1778227712755,28.19,79656.53,0.05,-0.34178,0.00022,21.61435]
[1778227714770,28.19,79649.09,0.05,-0.34342,0.00022,21.65141]
[1778227718350,28.19,79649.51,0.05,-0.34331,0.00022,21.64895]
[1778227718797,28.19,79649.65,0.05,-0.34327,0.00022,21.64814]
[1778227721527,28.18,79649.67,0.05,-0.34326,0.00022,21.6478]
[1778227721822,28.18,79649.03,0.05,-0.3434,0.00022,21.65088]
[1778227725929,28.18,79646.81,0.05,-0.34387,0.00022,21.66156]
[1778227726649,28.18,79646.81,0.05,-0.34387,0.00022,21.66156]
[1778227731861,28.17,79648.05,0.05,-0.34357,0.00022,21.65466]
[1778227733261,28.17,79646.81,0.05,-0.34384,0.00022,21.66072]
[1778227733902,28.17,79646.87,0.05,-0.34381,0.00022,21.66018]
[1778227734274,28.17,79646.87,0.05,-0.34381,0.00022,21.66018]
[1778227734909,28.17,79647.32,0.05,-0.34371,0.00022,21.65782]
[1778227739949,28.17,79648.38,0.05,-0.34345,0.00022,21.65202]
[1778227741309,28.17,79648.38,0.05,-0.34345,0.00022,21.65202]
[1778227741548,28.16,79648.72,0.05,-0.34337,0.00022,21.6501]
[1778227744502,28.16,79646.01,0.05,-0.34396,0.00022,21.6635]
[1778227744603,28.16,79645.9,0.05,-0.34398,0.00022,21.66381]
[1778227749919,28.16,79651.06,0.05,-0.34281,0.00022,21.63746]
[1778227755054,28.15,79653.05,0.05,-0.34235,0.00022,21.627]
[1778227758559,28.15,79653.0,0.05,-0.34235,0.00022,21.62708]
[1778227762665,28.15,79649.24,0.05,-0.34317,0.00022,21.64557]
[1778227762691,28.15,79649.24,0.05,-0.34317,0.00022,21.64557]
[1778227762771,28.15,79649.24,0.05,-0.34317,0.00022,21.64557]
[1778227762818,28.15,79650.0,0.05,-0.34299,0.00022,21.64157]
[1778227763746,28.15,79650.0,0.05,-0.34299,0.00022,21.64157]
[1778227763839,28.15,79650.0,0.05,-0.34299,0.00022,21.64157]
[1778227763908,28.15,79650.22,0.05,-0.34294,0.00022,21.64038]
[1778227764329,28.15,79650.22,0.05,-0.34294,0.00022,21.64038]
[1778227764463,28.15,79650.22,0.05,-0.34294,0.00022,21.64038]
[1778227764514,28.15,79650.22,0.05,-0.34294,0.00022,21.64038]
[1778227764536,28.15,79650.11,0.05,-0.34296,0.00022,21.64093]
[1778227765293,28.15,79650.11,0.05,-0.34296,0.00022,21.64093]
[1778227765426,28.15,79650.11,0.05,-0.34296,0.00022,21.64093]
[1778227765527,28.14,79650.07,0.05,-0.34297,0.00022,21.64103]
[1778227767329,28.14,79650.07,0.05,-0.34297,0.00022,21.64103]
[1778227767493,28.14,79650.07,0.05,-0.34297,0.00022,21.64103]
[1778227767568,28.14,79650.07,0.05,-0.34297,0.00022,21.64103]
[1778227767623,28.14,79650.07,0.05,-0.34297,0.00022,21.64103]
[1778227767780,28.14,79650.07,0.05,-0.34297,0.00022,21.64103]
[1778227767834,28.14,79649.92,0.05,-0.34299,0.00022,21.6415]
[1778227768459,28.14,79649.92,0.05,-0.34299,0.00022,21.6415]
[1778227768608,28.14,79649.92,0.05,-0.34299,0.00022,21.6415]
[1778227768617,28.14,79649.74,0.05,-0.34303,0.00022,21.6423]
[1778227774191,28.14,79649.42,0.05,-0.34305,0.00022,21.63906]
[1778227779226,28.13,79648.78,0.05,-0.34317,0.00022,21.64179]
[1778227780142,28.13,79648.78,0.05,-0.34317,0.00022,21.64179]
[1778227780315,28.13,79648.78,0.05,-0.34317,0.00022,21.64179]
[1778227780494,28.13,79648.78,0.05,-0.34317,0.00022,21.64179]
[1778227780712,28.13,79648.78,0.05,-0.34317,0.00022,21.64179]
[1778227780846,28.13,79648.78,0.05,-0.34317,0.00022,21.64179]
[1778227780918,28.13,79648.78,0.05,-0.34317,0.00022,21.64179]
[1778227780889,28.13,79653.8,0.05,-0.34205,0.00022,21.61638]
[1778227786173,28.13,79648.11,0.05,-0.3433,0.00022,21.64461]
[1778227791311,28.12,79647.54,0.05,-0.3434,0.00022,21.64686]
[1778227796346,28.12,79648.47,0.05,-0.34318,0.00022,21.64173]
[1778227801381,28.12,79649.0,0.05,-0.34304,0.00022,21.63864]
[1778227806418,28.11,79648.49,0.05,-0.34314,0.00022,21.64077]
[1778227811454,28.11,79648.64,0.05,-0.34308,0.00022,21.63959]
[1778227814918,28.11,79649.53,0.05,-0.34288,0.00022,21.63496]
[1778227815078,28.11,79649.26,0.05,-0.34294,0.00022,21.63624]
[1778227815090,28.11,79649.26,0.05,-0.34294,0.00022,21.63624]
[1778227815091,28.11,79649.26,0.05,-0.34294,0.00022,21.63624]
[1778227815149,28.11,79649.26,0.05,-0.34294,0.00022,21.63624]
[1778227815313,28.11,79649.26,0.05,-0.34294,0.00022,21.63624]
[1778227815391,28.11,79649.26,0.05,-0.34294,0.00022,21.63624]
[1778227815432,28.11,79649.26,0.05,-0.34294,0.00022,21.63624]
[1778227815611,28.11,79649.26,0.05,-0.34294,0.00022,21.63624]
[1778227815646,28.11,79649.26,0.05,-0.34294,0.00022,21.63624]
[1778227815851,28.11,79649.26,0.05,-0.34294,0.00022,21.63624]
[1778227815917,28.11,79649.26,0.05,-0.34294,0.00022,21.63624]
[1778227815901,28.11,79649.26,0.05,-0.34293,0.00022,21.63612]
[1778227816054,28.11,79649.26,0.05,-0.34293,0.00022,21.63612]
[1778227816124,28.11,79649.26,0.05,-0.34293,0.00022,21.63612]
[1778227816129,28.11,79649.26,0.05,-0.34293,0.00022,21.63612]
[1778227816489,28.11,79649.26,0.05,-0.34293,0.00022,21.63612]
[1778227819510,28.1,79639.7,0.05,-0.34505,0.00022,21.68366]
[1778227820274,28.1,79639.7,0.05,-0.34505,0.00022,21.68366]
[1778227820493,28.1,79639.7,0.05,-0.34505,0.00022,21.68366]
[1778227820519,28.1,79639.7,0.05,-0.34505,0.00022,21.68366]
[1778227820774,28.1,79639.7,0.05,-0.34505,0.00022,21.68366]
[1778227820810,28.1,79639.7,0.05,-0.34505,0.00022,21.68366]
[1778227820977,28.1,79639.7,0.05,-0.34505,0.00022,21.68366]
[1778227820875,28.1,79637.9,0.05,-0.34545,0.00022,21.69248]
[1778227826559,28.1,79641.21,0.05,-0.3447,0.00022,21.67581]
[1778227831594,28.1,79643.29,0.05,-0.3442,0.00022,21.66072]
[1778227836628,28.1,79648.66,0.05,-0.34299,0.00022,21.63348]
[1778227841663,28.09,79649.41,0.05,-0.34281,0.00022,21.62947]
[1778227843763,28.09,79657.94,0.05,-0.34091,0.00022,21.58624]
[1778227844428,28.09,79657.94,0.05,-0.34091,0.00022,21.58624]
[1778227844460,28.09,79657.94,0.05,-0.34091,0.00022,21.58624]
[1778227844772,28.09,79658.93,0.05,-0.34069,0.00022,21.58115]
[1778227846062,28.09,79658.93,0.05,-0.34068,0.00022,21.5811]
[1778227846088,28.09,79658.93,0.05,-0.34068,0.00022,21.5811]
[1778227846221,28.09,79658.93,0.05,-0.34068,0.00022,21.5811]
[1778227846272,28.09,79658.33,0.05,-0.34082,0.00022,21.58415]
[1778227851733,28.09,79660.3,0.05,-0.34037,0.00022,21.57383]
[1778227856769,28.09,79653.66,0.05,-0.34183,0.00022,21.60725]
[1778227861806,28.08,79653.65,0.05,-0.34182,0.00022,21.60696]
[1778227866838,28.08,79654.27,0.05,-0.34167,0.00022,21.6035]
[1778227871873,28.08,79655.21,0.05,-0.34144,0.00022,21.59842]
[1778227876908,28.07,79656.93,0.05,-0.34104,0.00022,21.58923]
[1778227882186,28.07,79657.73,0.05,-0.34085,0.00022,21.58479]
[1778227886050,28.07,79658.39,0.05,-0.34069,0.00022,21.58107]
[1778227886081,28.07,79657.71,0.05,-0.34084,0.00022,21.58444]
[1778227886316,28.07,79657.71,0.05,-0.34084,0.00022,21.58444]
[1778227886323,28.07,79657.71,0.05,-0.34084,0.00022,21.58444]
[1778227886342,28.07,79657.71,0.05,-0.34084,0.00022,21.58444]
[1778227886533,28.07,79657.71,0.05,-0.34084,0.00022,21.58444]
[1778227886542,28.07,79657.71,0.05,-0.34084,0.00022,21.58444]
[1778227886764,28.07,79657.71,0.05,-0.34084,0.00022,21.58444]
[1778227886773,28.07,79657.71,0.05,-0.34084,0.00022,21.58444]
[1778227886975,28.07,79657.71,0.05,-0.34084,0.00022,21.58444]
[1778227886978,28.07,79658.07,0.05,-0.34075,0.00022,21.58251]
[1778227893020,28.06,79657.66,0.05,-0.34079,0.00022,21.57965]
[1778227898056,28.06,79661.58,0.05,-0.3399,0.00022,21.55916]
[1778227903092,28.05,79661.16,0.05,-0.33998,0.00022,21.56083]
[1778227908119,28.05,79659.82,0.05,-0.34026,0.00022,21.56728]
[1778227908507,28.05,79659.82,0.05,-0.34026,0.00022,21.56728]
[1778227908531,28.05,79659.82,0.05,-0.34026,0.00022,21.56728]
[1778227908737,28.05,79659.82,0.05,-0.34026,0.00022,21.56728]
[1778227908759,28.05,79659.82,0.05,-0.34026,0.00022,21.56728]
[1778227908983,28.05,79659.82,0.05,-0.34026,0.00022,21.56728]
[1778227909060,28.05,79659.82,0.05,-0.34026,0.00022,21.56728]
[1778227909084,28.05,79663.58,0.05,-0.33942,0.00022,21.54782]
[1778227909104,28.05,79663.58,0.05,-0.33942,0.00022,21.54782]
[1778227909200,28.05,79663.58,0.05,-0.33942,0.00022,21.54782]
[1778227909223,28.05,79663.58,0.05,-0.33942,0.00022,21.54782]
[1778227909409,28.05,79663.58,0.05,-0.33942,0.00022,21.54782]
[1778227909426,28.05,79663.58,0.05,-0.33942,0.00022,21.54782]
[1778227909550,28.05,79663.58,0.05,-0.33942,0.00022,21.54782]
[1778227909568,28.05,79663.58,0.05,-0.33942,0.00022,21.54782]
[1778227909696,28.05,79663.58,0.05,-0.33942,0.00022,21.54782]
[1778227909718,28.05,79663.58,0.05,-0.33942,0.00022,21.54782]
[1778227909801,28.05,79663.58,0.05,-0.33942,0.00022,21.54782]
[1778227909807,28.05,79663.58,0.05,-0.33942,0.00022,21.54782]
[1778227909905,28.05,79663.58,0.05,-0.33942,0.00022,21.54782]
[1778227909926,28.05,79663.58,0.05,-0.33942,0.00022,21.54782]
[1778227910011,28.05,79663.58,0.05,-0.33942,0.00022,21.54782]
[1778227910044,28.05,79663.58,0.05,-0.33942,0.00022,21.54782]
[1778227910049,28.05,79663.58,0.05,-0.33942,0.00022,21.54782]
[1778227910074,28.05,79663.58,0.05,-0.33942,0.00022,21.54782]
[1778227910219,28.05,79665.54,0.05,-0.33898,0.00022,21.53764]
[1778227910250,28.05,79665.54,0.05,-0.33898,0.00022,21.53764]
[1778227910425,28.05,79665.54,0.05,-0.33898,0.00022,21.53764]
[1778227910456,28.05,79665.54,0.05,-0.33898,0.00022,21.53764]
[1778227910602,28.05,79665.54,0.05,-0.33898,0.00022,21.53764]
[1778227910635,28.05,79665.54,0.05,-0.33898,0.00022,21.53764]
[1778227910703,28.05,79665.54,0.05,-0.33898,0.00022,21.53764]
[1778227910725,28.05,79665.54,0.05,-0.33898,0.00022,21.53764]
[1778227910830,28.05,79665.54,0.05,-0.33898,0.00022,21.53764]
[1778227910844,28.05,79665.54,0.05,-0.33898,0.00022,21.53764]
[1778227910935,28.05,79665.54,0.05,-0.33898,0.00022,21.53764]
[1778227910962,28.05,79665.54,0.05,-0.33898,0.00022,21.53764]
[1778227911040,28.05,79665.54,0.05,-0.33898,0.00022,21.53764]
[1778227911052,28.05,79665.54,0.05,-0.33898,0.00022,21.53764]
[1778227911045,28.05,79670.05,0.05,-0.33797,0.00022,21.51425]
[1778227912300,28.05,79670.05,0.05,-0.33797,0.00022,21.51425]
[1778227912331,28.05,79670.05,0.05,-0.33797,0.00022,21.51425]
[1778227912650,28.05,79675.09,0.05,-0.33685,0.00022,21.48795]
[1778227916059,28.05,79675.09,0.05,-0.33685,0.00022,21.48785]
[1778227916098,28.05,79675.09,0.05,-0.33685,0.00022,21.48785]
[1778227916403,28.04,79675.25,0.05,-0.3368,0.00022,21.48673]
[1778227916420,28.04,79675.25,0.05,-0.3368,0.00022,21.48673]
[1778227916504,28.04,79675.17,0.05,-0.33682,0.00022,21.48715]
[1778227918002,28.04,79675.17,0.05,-0.33682,0.00022,21.48715]
[1778227920183,28.04,79675.17,0.05,-0.33681,0.00022,21.48679]
[1778227921083,28.04,79675.08,0.05,-0.33681,0.00022,21.48689]
[1778227921133,28.04,79675.08,0.05,-0.33681,0.00022,21.48689]
[1778227921137,28.04,79675.08,0.05,-0.33681,0.00022,21.48689]
[1778227921162,28.04,79675.08,0.05,-0.33681,0.00022,21.48689]
[1778227921885,28.04,79675.17,0.05,-0.33678,0.00022,21.48623]
[1778227923185,28.04,79675.17,0.05,-0.33678,0.00022,21.48623]
[1778227923211,28.04,79675.17,0.05,-0.33678,0.00022,21.48623]
[1778227928932,28.03,79678.6,0.05,-0.33599,0.00022,21.46751]
[1778227932445,28.02,79680.97,0.05,-0.33542,0.00022,21.45394]
[1778227932686,28.02,79680.97,0.05,-0.33542,0.00022,21.45394]
[1778227932724,28.02,79680.97,0.05,-0.33542,0.00022,21.45394]
[1778227932967,28.02,79680.97,0.05,-0.33542,0.00022,21.45394]
[1778227933049,28.02,79680.97,0.05,-0.33542,0.00022,21.45394]
[1778227933093,28.02,79681.3,0.05,-0.33534,0.00022,21.45203]
[1778227933184,28.02,79681.3,0.05,-0.33534,0.00022,21.45203]
[1778227933255,28.02,79681.3,0.05,-0.33534,0.00022,21.45203]
[1778227933387,28.02,79681.3,0.05,-0.33534,0.00022,21.45203]
[1778227933437,28.02,79681.3,0.05,-0.33534,0.00022,21.45203]
[1778227933602,28.02,79681.3,0.05,-0.33534,0.00022,21.45203]
[1778227933659,28.02,79681.3,0.05,-0.33534,0.00022,21.45203]
[1778227933806,28.02,79681.3,0.05,-0.33534,0.00022,21.45203]
[1778227933903,28.02,79681.3,0.05,-0.33534,0.00022,21.45203]
[1778227934036,28.02,79681.3,0.05,-0.33534,0.00022,21.45203]
[1778227934065,28.02,79681.3,0.05,-0.33534,0.00022,21.45203]
[1778227933906,28.02,79681.66,0.05,-0.33526,0.00022,21.45]
[1778227934236,28.02,79681.66,0.05,-0.33526,0.00022,21.45]
[1778227934275,28.02,79681.66,0.05,-0.33526,0.00022,21.45]
[1778227934474,28.02,79681.66,0.05,-0.33526,0.00022,21.45]
[1778227934508,28.02,79681.66,0.05,-0.33526,0.00022,21.45]
[1778227934712,28.02,79681.66,0.05,-0.33526,0.00022,21.45]
[1778227934748,28.02,79681.66,0.05,-0.33526,0.00022,21.45]
[1778227934923,28.02,79681.66,0.05,-0.33526,0.00022,21.45]
[1778227934953,28.02,79681.66,0.05,-0.33526,0.00022,21.45]
[1778227935024,28.02,79682.0,0.05,-0.33518,0.00022,21.44809]
[1778227935141,28.02,79682.0,0.05,-0.33518,0.00022,21.44809]
[1778227935201,28.02,79682.0,0.05,-0.33518,0.00022,21.44809]
[1778227935464,28.02,79682.0,0.05,-0.33518,0.00022,21.44809]
[1778227935662,28.02,79682.26,0.05,-0.33512,0.00022,21.44672]
[1778227940797,28.02,79684.15,0.05,-0.33468,0.00022,21.43625]
[1778227940827,28.02,79684.15,0.05,-0.33468,0.00022,21.43625]
[1778227941559,28.01,79685.46,0.05,-0.33439,0.00022,21.42909]
[1778227941563,28.01,79685.46,0.05,-0.33439,0.00022,21.42909]
[1778227941650,28.01,79686.01,0.05,-0.33426,0.00022,21.42617]
[1778227943596,28.01,79686.01,0.05,-0.33426,0.00022,21.42606]
[1778227943620,28.01,79686.98,0.05,-0.33404,0.00022,21.4208]
[1778227946088,28.01,79686.98,0.05,-0.33404,0.00022,21.42068]
[1778227946116,28.01,79686.98,0.05,-0.33404,0.00022,21.42068]
[1778227947657,28.01,79689.31,0.05,-0.33351,0.00022,21.40809]
[1778227947741,28.01,79690.42,0.05,-0.33326,0.00022,21.40207]
[1778227954410,28.01,79691.08,0.05,-0.33308,0.00022,21.39374]
[1778227961506,28.0,79696.64,0.05,-0.33181,0.00022,21.36292]
[1778227962579,28.0,79703.31,0.05,-0.33034,0.00022,21.32686]
[1778227967612,28.0,79705.29,0.05,-0.32989,0.00022,21.31588]
[1778227970636,27.99,79711.83,0.05,-0.32844,0.00022,21.27987]
[1778227978750,27.99,79716.55,0.05,-0.32737,0.00022,21.25303]
[1778227983829,27.98,79713.86,0.05,-0.32793,0.00022,21.26712]
[1778227989941,27.98,79710.33,0.05,-0.32868,0.00022,21.28565]
[1778227995745,27.97,79709.61,0.05,-0.3288,0.00022,21.28861]
[1778228001791,27.96,79708.38,0.05,-0.32904,0.00022,21.2945]
[1778228003801,27.96,79697.01,0.05,-0.33153,0.00022,21.35591]
[1778228008836,27.96,79695.38,0.05,-0.33186,0.00022,21.36395]
[1778228013871,27.95,79695.26,0.05,-0.33184,0.00022,21.35966]
[1778228018906,27.95,79694.21,0.05,-0.33205,0.00022,21.3648]
[1778228024951,27.94,79694.64,0.05,-0.33194,0.00022,21.36195]
[1778228027187,27.94,79697.7,0.05,-0.33126,0.00022,21.34539]
[1778228027969,27.94,79699.45,0.05,-0.33087,0.00022,21.3358]
[1778228033004,27.94,79700.52,0.05,-0.33062,0.00022,21.32968]
[1778228038039,27.94,79699.08,0.05,-0.33092,0.00022,21.33713]
[1778228043074,27.94,79700.09,0.05,-0.33069,0.00022,21.33136]
[1778228048110,27.93,79696.54,0.05,-0.33146,0.00022,21.3502]
[1778228053144,27.93,79700.88,0.05,-0.33049,0.00022,21.32634]
[1778228058179,27.93,79699.02,0.05,-0.33088,0.00022,21.33603]
[1778228063216,27.92,79702.22,0.05,-0.33015,0.00022,21.31813]
[1778228068253,27.92,79702.0,0.05,-0.33018,0.00022,21.31876]
[1778228073289,27.92,79702.12,0.05,-0.33011,0.00022,21.31314]
[1778228078324,27.91,79706.39,0.05,-0.32915,0.00022,21.28939]
[1778228083359,27.91,79708.04,0.05,-0.32876,0.00022,21.27984]
[1778228088394,27.9,79706.8,0.05,-0.32901,0.00022,21.28603]
[1778228093430,27.9,79704.6,0.05,-0.32948,0.00022,21.29748]
[1778228098465,27.9,79704.44,0.05,-0.32949,0.00022,21.29778]
[1778228101782,27.9,79704.49,0.05,-0.32947,0.00022,21.29729]
[1778228101824,27.9,79704.49,0.05,-0.32947,0.00022,21.29729]
[1778228101869,27.9,79704.49,0.05,-0.32947,0.00022,21.29729]
[1778228101970,27.89,79704.87,0.05,-0.32938,0.00022,21.29497]
[1778228108536,27.89,79710.2,0.05,-0.32817,0.00022,21.26503]
[1778228113699,27.88,79714.26,0.05,-0.32726,0.00022,21.24208]
[1778228117298,27.88,79719.61,0.05,-0.32607,0.00022,21.21214]
[1778228117365,27.88,79722.03,0.05,-0.32554,0.00022,21.19857]
[1778228117721,27.88,79722.03,0.05,-0.32554,0.00022,21.19857]
[1778228118316,27.88,79722.04,0.05,-0.32553,0.00022,21.19843]
[1778228121293,27.88,79723.21,0.05,-0.32527,0.00022,21.19174]
[1778228121375,27.88,79723.66,0.05,-0.32517,0.00022,21.18915]
[1778228121686,27.88,79723.66,0.05,-0.32517,0.00022,21.18915]
[1778228121911,27.88,79723.66,0.05,-0.32517,0.00022,21.18915]
[1778228121950,27.88,79724.09,0.05,-0.32507,0.00022,21.18667]
[1778228123937,27.88,79724.09,0.05,-0.32507,0.00022,21.18667]
[1778228124031,27.88,79724.28,0.05,-0.32502,0.00022,21.18546]
[1778228125129,27.88,79724.28,0.05,-0.32502,0.00022,21.18546]
[1778228131229,27.87,79723.84,0.05,-0.32509,0.00022,21.18723]
[1778228131273,27.87,79723.84,0.05,-0.32509,0.00022,21.18723]
[1778228131333,27.87,79723.84,0.05,-0.32506,0.00022,21.18267]
[1778228131557,27.87,79723.84,0.05,-0.32506,0.00022,21.18267]
[1778228131609,27.87,79723.84,0.05,-0.32506,0.00022,21.18267]
[1778228132155,27.87,79723.84,0.05,-0.32506,0.00022,21.18267]
[1778228132276,27.87,79723.84,0.05,-0.32506,0.00022,21.18267]
[1778228132320,27.87,79723.84,0.05,-0.32506,0.00022,21.18267]
[1778228132244,27.87,79727.44,0.05,-0.32427,0.00022,21.16236]
[1778228132775,27.87,79727.44,0.05,-0.32427,0.00022,21.16236]
[1778228132777,27.87,79727.44,0.05,-0.32427,0.00022,21.16236]
[1778228133718,27.87,79734.73,0.05,-0.32267,0.00022,21.12114]
[1778228138881,27.87,79735.42,0.05,-0.3225,0.00022,21.11681]
[1778228142604,27.87,79725.06,0.05,-0.32475,0.00022,21.17478]
[1778228145059,27.86,79723.21,0.05,-0.32515,0.00022,21.18491]
[1778228145122,27.86,79723.21,0.05,-0.32515,0.00022,21.18491]
[1778228150831,27.86,79722.83,0.05,-0.3252,0.00022,21.18604]
[1778228154068,27.86,79721.89,0.05,-0.32539,0.00022,21.19101]
[1778228154095,27.86,79721.89,0.05,-0.32539,0.00022,21.19101]
[1778228154265,27.86,79721.89,0.05,-0.32539,0.00022,21.19101]
[1778228154304,27.86,79721.89,0.05,-0.32539,0.00022,21.19101]
[1778228155893,27.85,79715.1,0.05,-0.32687,0.00022,21.22843]
[1778228160901,27.85,79714.76,0.05,-0.32693,0.00022,21.22975]
[1778228164801,27.85,79715.07,0.05,-0.32685,0.00022,21.22769]
[1778228164867,27.85,79715.07,0.05,-0.32685,0.00022,21.22769]
[1778228165166,27.85,79715.07,0.05,-0.32685,0.00022,21.22769]
[1778228165207,27.85,79715.29,0.05,-0.32679,0.00022,21.22624]
[1778228166084,27.85,79715.29,0.05,-0.32679,0.00022,21.22624]
[1778228166116,27.85,79715.29,0.05,-0.32679,0.00022,21.22624]
[1778228167256,27.84,79715.43,0.05,-0.32675,0.00022,21.22535]
[1778228167357,27.84,79715.39,0.05,-0.32676,0.00022,21.22546]
[1778228172285,27.84,79716.55,0.05,-0.32649,0.00022,21.21868]
[1778228172330,27.84,79716.55,0.05,-0.32649,0.00022,21.21868]
[1778228178025,27.84,79718.96,0.05,-0.32593,0.00022,21.20441]
[1778228183060,27.83,79720.68,0.05,-0.32553,0.00022,21.19432]
[1778228188095,27.83,79722.74,0.05,-0.32505,0.00022,21.18212]
[1778228190830,27.83,79722.51,0.05,-0.32509,0.00022,21.18314]
[1778228190835,27.83,79722.51,0.05,-0.32509,0.00022,21.18314]
[1778228190878,27.83,79722.51,0.05,-0.32509,0.00022,21.18314]
[1778228192007,27.82,79723.03,0.05,-0.32495,0.00022,21.17566]
[1778228192122,27.82,79724.86,0.05,-0.32454,0.00022,21.16527]
[1778228198166,27.82,79725.47,0.05,-0.32438,0.00022,21.1611]
[1778228203200,27.82,79726.61,0.05,-0.3241,0.00022,21.15407]
[1778228209243,27.81,79724.68,0.05,-0.3245,0.00022,21.16418]
[1778228214276,27.81,79729.96,0.05,-0.32332,0.00022,21.13383]
[1778228216634,27.8,79728.28,0.05,-0.32368,0.00022,21.14306]
[1778228216645,27.8,79728.28,0.05,-0.32368,0.00022,21.14306]
[1778228217852,27.8,79728.74,0.05,-0.32357,0.00022,21.1403]
[1778228217892,27.8,79728.74,0.05,-0.32357,0.00022,21.1403]
[1778228223341,27.8,79726.32,0.05,-0.32407,0.00022,21.15302]
[1778228225233,27.8,79726.0,0.05,-0.32413,0.00022,21.15467]
[1778228225246,27.8,79726.0,0.05,-0.32413,0.00022,21.15467]
[1778228225307,27.8,79726.0,0.05,-0.32413,0.00022,21.15467]
[1778228227369,27.79,79714.52,0.05,-0.32664,0.00022,21.21843]
[1778228232407,27.79,79713.6,0.05,-0.32681,0.00022,21.22255]
[1778228235352,27.78,79714.79,0.05,-0.32653,0.00022,21.21554]
[1778228240360,27.78,79717.97,0.05,-0.32579,0.00022,21.19688]
[1778228244237,27.77,79719.92,0.05,-0.32534,0.00022,21.18525]
[1778228244263,27.77,79719.92,0.05,-0.32534,0.00022,21.18525]
[1778228250201,27.77,79719.04,0.05,-0.3255,0.00022,21.18934]
[1778228250595,27.76,79718.65,0.05,-0.32557,0.00022,21.19118]
[1778228250636,27.76,79718.65,0.05,-0.32557,0.00022,21.19118]
[1778228256373,27.76,79712.95,0.05,-0.32677,0.00022,21.21767]
[1778228257459,27.76,79712.88,0.05,-0.32678,0.00022,21.21787]
[1778228257501,27.76,79712.88,0.05,-0.32678,0.00022,21.21787]
[1778228258074,27.76,79712.88,0.05,-0.32678,0.00022,21.21787]
[1778228258106,27.76,79712.88,0.05,-0.32678,0.00022,21.21787]
[1778228258144,27.76,79712.88,0.05,-0.32678,0.00022,21.21787]
[1778228258206,27.75,79712.24,0.05,-0.32691,0.00022,21.22113]
[1778228262328,27.75,79711.86,0.05,-0.32698,0.00022,21.22295]
[1778228262369,27.75,79711.86,0.05,-0.32698,0.00022,21.22295]
[1778228264311,27.75,79711.93,0.05,-0.32695,0.00022,21.22227]
[1778228264367,27.75,79712.08,0.05,-0.32691,0.00022,21.22114]
[1778228269663,27.74,79713.79,0.05,-0.3265,0.00022,21.21087]
[1778228274698,27.74,79714.76,0.05,-0.32626,0.00022,21.20475]
[1778228279733,27.73,79716.69,0.05,-0.32581,0.00022,21.19327]
[1778228284871,27.73,79713.1,0.05,-0.32658,0.00022,21.21279]
[1778228287304,27.71,79712.96,0.05,-0.3265,0.00022,21.21053]
[1778228287347,27.71,79712.96,0.05,-0.3265,0.00022,21.21053]
[1778228292131,27.68,79705.93,0.05,-0.32788,0.00022,21.24503]
[1778228298869,27.67,79707.95,0.05,-0.32738,0.00022,21.23236]
[1778228304247,27.67,79707.69,0.05,-0.32743,0.00022,21.23362]
[1778228309946,27.66,79710.65,0.05,-0.3267,0.00022,21.2153]
[1778228315300,27.64,79711.0,0.05,-0.32651,0.00022,21.2066]
[1778228321030,27.58,79712.75,0.05,-0.32578,0.00022,21.18774]
[1778228326066,27.53,79714.4,0.05,-0.32515,0.00022,21.17152]
[1778228327503,27.53,79714.4,0.05,-0.32515,0.00022,21.17152]
[1778228327533,27.52,79714.7,0.05,-0.32504,0.00022,21.16857]
[1778228333118,27.5,79714.83,0.05,-0.32486,0.00022,21.16388]
[1778228338149,27.49,79715.06,0.05,-0.32479,0.00022,21.16189]
[1778228344191,27.49,79716.32,0.05,-0.32448,0.00022,21.15408]
[1778228349226,27.49,79715.85,0.05,-0.32457,0.00022,21.15621]
[1778228353228,27.48,79716.16,0.05,-0.32449,0.00022,21.15411]
[1778228353282,27.48,79716.16,0.05,-0.32449,0.00022,21.15411]
[1778228354174,27.48,79714.38,0.05,-0.32488,0.00022,21.16413]
[1778228354211,27.48,79714.38,0.05,-0.32488,0.00022,21.16413]
[1778228359557,27.48,79710.74,0.05,-0.32566,0.00022,21.18413]
[1778228359621,27.48,79710.74,0.05,-0.32566,0.00022,21.18413]
[1778228359628,27.48,79710.74,0.05,-0.32566,0.00022,21.18413]
[1778228359665,27.48,79710.74,0.05,-0.32566,0.00022,21.18413]
[1778228359796,27.48,79710.74,0.05,-0.32566,0.00022,21.18413]
[1778228359868,27.48,79710.74,0.05,-0.32566,0.00022,21.18413]
[1778228360005,27.48,79710.74,0.05,-0.32566,0.00022,21.18413]
[1778228360448,27.48,79722.47,0.05,-0.32304,0.00022,21.11702]
[1778228362349,27.48,79722.47,0.05,-0.32304,0.00022,21.11689]
[1778228363133,27.47,79720.46,0.05,-0.32345,0.00022,21.12733]
[1778228363159,27.47,79720.46,0.05,-0.32345,0.00022,21.12733]
[1778228363324,27.47,79720.46,0.05,-0.32344,0.00022,21.12722]
[1778228364843,27.47,79720.41,0.05,-0.32345,0.00022,21.1274]
[1778228364874,27.47,79720.41,0.05,-0.32345,0.00022,21.1274]
[1778228365192,27.47,79720.41,0.05,-0.32345,0.00022,21.1274]
[1778228365195,27.47,79720.41,0.05,-0.32345,0.00022,21.1274]
[1778228365214,27.47,79720.28,0.05,-0.32347,0.00022,21.12804]
[1778228371383,27.46,79719.5,0.05,-0.3236,0.00022,21.12748]
[1778228376415,27.46,79718.45,0.05,-0.32381,0.00022,21.133]
[1778228381450,27.46,79718.15,0.05,-0.32386,0.00022,21.13421]
[1778228386482,27.45,79718.1,0.05,-0.32386,0.00022,21.13409]
[1778228392527,27.45,79715.14,0.05,-0.32449,0.00022,21.15022]
[1778228398636,27.45,79715.32,0.05,-0.32443,0.00022,21.14863]
[1778228404019,27.44,79715.27,0.05,-0.32441,0.00022,21.14824]
[1778228406195,27.44,79715.75,0.05,-0.3243,0.00022,21.14528]
[1778228406354,27.44,79715.75,0.05,-0.3243,0.00022,21.14528]
[1778228406398,27.44,79716.48,0.05,-0.32413,0.00022,21.14101]
[1778228412168,27.44,79716.24,0.05,-0.32417,0.00022,21.14195]
[1778228414260,27.43,79716.0,0.05,-0.32421,0.00022,21.14309]
[1778228414673,27.43,79715.76,0.05,-0.32426,0.00022,21.14423]
[1778228416312,27.43,79715.03,0.05,-0.32442,0.00022,21.1484]
[1778228416472,27.43,79710.0,0.05,-0.3255,0.00022,21.17598]
[1778228417207,27.43,79710.0,0.05,-0.3255,0.00022,21.17598]
[1778228417219,27.43,79710.0,0.05,-0.3255,0.00022,21.17598]
[1778228417347,27.43,79709.82,0.05,-0.32554,0.00022,21.17689]
[1778228418480,27.42,79703.15,0.05,-0.32703,0.00022,21.21447]
[1778228423989,27.42,79698.92,0.05,-0.32795,0.00022,21.23747]
[1778228429024,27.41,79698.52,0.05,-0.328,0.00022,21.23865]
[1778228429113,27.41,79695.64,0.05,-0.32863,0.00022,21.25455]
[1778228434700,27.4,79694.19,0.05,-0.32889,0.00022,21.25721]
[1778228436568,27.4,79693.73,0.05,-0.32899,0.00022,21.25957]
[1778228437241,27.4,79697.19,0.05,-0.3282,0.00022,21.23985]
[1778228437342,27.4,79699.21,0.05,-0.32774,0.00022,21.22834]
[1778228440960,27.4,79698.12,0.05,-0.32797,0.00022,21.23413]
[1778228441002,27.4,79698.12,0.05,-0.32797,0.00022,21.23413]
[1778228441566,27.39,79697.42,0.05,-0.32811,0.00022,21.23772]
[1778228442636,27.39,79705.43,0.05,-0.32631,0.00022,21.19239]
[1778228446417,27.39,79698.57,0.05,-0.32782,0.00022,21.23047]
[1778228448551,27.39,79698.57,0.05,-0.32782,0.00022,21.23047]
[1778228448651,27.39,79695.58,0.05,-0.32848,0.00022,21.24688]
[1778228450054,27.39,79693.65,0.05,-0.32891,0.00022,21.25748]
[1778228450238,27.39,79693.65,0.05,-0.32891,0.00022,21.25748]
[1778228450280,27.38,79693.58,0.05,-0.32892,0.00022,21.25769]
[1778228452903,27.38,79693.58,0.05,-0.32891,0.00022,21.25751]
[1778228453724,27.38,79692.17,0.05,-0.32922,0.00022,21.26518]
[1778228453966,27.38,79692.17,0.05,-0.32921,0.00022,21.26498]
[1778228458156,27.38,79690.48,0.05,-0.32957,0.00022,21.27381]
[1778228458546,27.38,79690.48,0.05,-0.32957,0.00022,21.27381]
[1778228458587,27.37,79689.97,0.05,-0.32967,0.00023,21.27624]
[1778228460591,27.37,79687.52,0.05,-0.33021,0.00023,21.28965]
[1778228460702,27.37,79685.36,0.05,-0.3307,0.00023,21.30162]
[1778228467059,27.36,79684.88,0.05,-0.33075,0.00023,21.30289]
[1778228472093,27.35,79686.87,0.05,-0.33027,0.00023,21.29085]
[1778228478136,27.35,79685.42,0.05,-0.33054,0.00023,21.29761]
[1778228479177,27.35,79685.42,0.05,-0.33054,0.00023,21.29761]
[1778228479274,27.35,79685.42,0.05,-0.33054,0.00023,21.29761]
[1778228479375,27.34,79686.06,0.05,-0.33038,0.00023,21.29362]
[1778228482591,27.34,79686.9,0.05,-0.33018,0.00023,21.28873]
[1778228482634,27.34,79686.9,0.05,-0.33018,0.00023,21.28873]
[1778228484197,27.34,79700.91,0.05,-0.327,0.00022,21.20954]
[1778228489716,27.33,79701.27,0.05,-0.3269,0.00022,21.20679]
[1778228494256,27.32,79704.99,0.05,-0.32597,0.00022,21.17966]
[1778228500290,27.31,79703.63,0.05,-0.32623,0.00022,21.186]
[1778228505325,27.3,79708.26,0.05,-0.32514,0.00022,21.15845]
[1778228510365,27.29,79709.23,0.05,-0.32487,0.00022,21.15151]
[1778228515398,27.29,79711.91,0.05,-0.32423,0.00022,21.13506]
[1778228520667,27.26,79712.07,0.05,-0.32402,0.00022,21.12958]
[1778228526473,27.18,79713.28,0.05,-0.32328,0.00022,21.10979]
[1778228528329,27.17,79713.36,0.05,-0.3232,0.00022,21.1077]
[1778228529118,27.15,79717.22,0.05,-0.32226,0.00022,21.08326]
[1778228532413,27.11,79715.34,0.05,-0.32245,0.00023,21.08789]
[1778228533602,27.1,79712.33,0.05,-0.32304,0.00023,21.10327]
[1778228533626,27.09,79711.83,0.05,-0.32308,0.00023,21.10408]
[1778228539565,27.02,79709.75,0.05,-0.32316,0.00023,21.10563]
[1778228544600,26.97,79708.08,0.05,-0.32324,0.00023,21.10743]
[1778228549653,26.94,79707.12,0.05,-0.32329,0.00023,21.10862]
[1778228554652,26.9,79706.12,0.05,-0.32328,0.00023,21.10423]
[1778228554753,26.9,79703.92,0.05,-0.32377,0.00023,21.11696]
[1778228556213,26.9,79703.77,0.05,-0.3238,0.00023,21.1177]
[1778228556713,26.9,79703.77,0.05,-0.3238,0.00023,21.1177]
[1778228556891,26.9,79704.1,0.05,-0.32372,0.00023,21.11563]
[1778228560679,26.9,79703.02,0.05,-0.32395,0.00023,21.12153]
[1778228560716,26.9,79703.02,0.05,-0.32395,0.00023,21.12153]
[1778228560793,26.9,79701.46,0.05,-0.3243,0.00023,21.13049]
[1778228562774,26.89,79690.93,0.05,-0.32669,0.00023,21.19122]
[1778228565305,26.89,79691.58,0.05,-0.32653,0.00023,21.18721]
[1778228565749,26.89,79691.27,0.05,-0.3266,0.00023,21.18886]
[1778228570784,26.89,79685.52,0.05,-0.32788,0.00023,21.22112]
[1778228575819,26.87,79685.49,0.05,-0.3278,0.00023,21.2189]
[1778228580854,26.87,79684.5,0.05,-0.32799,0.00023,21.22367]
[1778228585876,26.86,79680.86,0.05,-0.32879,0.00023,21.24356]
[1778228589880,26.85,79674.0,0.05,-0.33033,0.00023,21.28175]
[1778228594881,26.85,79672.9,0.05,-0.33055,0.00023,21.28698]
[1778228596463,26.85,79672.31,0.05,-0.33068,0.00023,21.29012]
[1778228596492,26.85,79672.31,0.05,-0.33068,0.00023,21.29012]
[1778228596563,26.85,79672.31,0.05,-0.33068,0.00023,21.29012]
[1778228596623,26.84,79672.21,0.05,-0.33069,0.00023,21.29047]
[1778228601325,26.84,79679.31,0.05,-0.32903,0.00023,21.24936]
[1778228602052,26.84,79679.31,0.05,-0.32903,0.00023,21.24936]
[1778228602120,26.84,79679.31,0.05,-0.32903,0.00023,21.24936]
[1778228602834,26.84,79679.31,0.05,-0.32903,0.00023,21.24936]
[1778228602421,26.84,79680.51,0.05,-0.32874,0.00023,21.24208]
[1778228602917,26.84,79680.51,0.05,-0.32874,0.00023,21.24208]
[1778228602985,26.84,79680.51,0.05,-0.32874,0.00023,21.24208]
[1778228603563,26.84,79680.51,0.05,-0.32874,0.00023,21.24208]
[1778228603724,26.84,79680.51,0.05,-0.32874,0.00023,21.24208]
[1778228606778,26.83,79683.14,0.05,-0.32812,0.00023,21.22663]
[1778228606886,26.83,79683.14,0.05,-0.3281,0.00023,21.22622]
[1778228607014,26.83,79683.14,0.05,-0.3281,0.00023,21.22622]
[1778228607444,26.83,79684.15,0.05,-0.32786,0.00023,21.22023]
[1778228608250,26.83,79684.15,0.05,-0.32786,0.00023,21.22023]
[1778228608323,26.83,79684.15,0.05,-0.32786,0.00023,21.22023]
[1778228608746,26.83,79684.15,0.05,-0.32786,0.00023,21.22023]
[1778228608758,26.83,79684.84,0.05,-0.3277,0.00023,21.21607]
[1778228615287,26.82,79685.57,0.05,-0.32747,0.00023,21.20667]
[1778228615309,26.82,79685.57,0.05,-0.32747,0.00023,21.20667]
[1778228615323,26.82,79685.57,0.05,-0.32746,0.00023,21.20628]
[1778228621140,26.81,79685.29,0.05,-0.32748,0.00023,21.20671]
[1778228626175,26.81,79686.41,0.05,-0.32718,0.00023,21.19926]
[1778228629684,26.8,79686.97,0.05,-0.32704,0.00023,21.19561]
[1778228629788,26.8,79686.97,0.05,-0.32704,0.00023,21.19561]
[1778228629846,26.8,79686.97,0.05,-0.32704,0.00023,21.19561]
[1778228629826,26.8,79687.05,0.05,-0.327,0.00023,21.19474]
[1778228631556,26.8,79687.23,0.05,-0.32696,0.00023,21.1937]
[1778228631610,26.8,79687.23,0.05,-0.32696,0.00023,21.1937]
[1778228631799,26.8,79687.34,0.05,-0.32692,0.00023,21.19266]
[1778228637251,26.79,79688.83,0.05,-0.32654,0.00023,21.18309]
[1778228641680,26.79,79689.62,0.05,-0.32635,0.00023,21.17815]
[1778228641725,26.79,79689.62,0.05,-0.32635,0.00023,21.17815]
[1778228641880,26.79,79689.62,0.05,-0.32635,0.00023,21.17815]
[1778228641739,26.79,79689.87,0.05,-0.32627,0.00023,21.17615]
[1778228646579,26.78,79694.29,0.05,-0.32524,0.00023,21.14991]
[1778228646631,26.78,79694.29,0.05,-0.32524,0.00023,21.14991]
[1778228646680,26.78,79694.29,0.05,-0.32524,0.00023,21.14991]
[1778228646730,26.78,79694.29,0.05,-0.32524,0.00023,21.14991]
[1778228646825,26.78,79694.15,0.05,-0.32526,0.00023,21.15038]
[1778228646977,26.78,79694.15,0.05,-0.32526,0.00023,21.15038]
[1778228647673,26.78,79694.15,0.05,-0.32526,0.00023,21.15038]
[1778228647701,26.78,79694.15,0.05,-0.32526,0.00023,21.15038]
[1778228648631,26.78,79697.91,0.05,-0.32439,0.00023,21.12825]
[1778228648638,26.78,79697.91,0.05,-0.32439,0.00023,21.12825]
[1778228648698,26.78,79697.91,0.05,-0.32439,0.00023,21.12825]
[1778228648798,26.78,79700.87,0.05,-0.32371,0.00023,21.11073]
[1778228652576,26.78,79701.36,0.05,-0.32359,0.00023,21.10756]
[1778228652639,26.78,79701.36,0.05,-0.32359,0.00023,21.10756]
[1778228652750,26.78,79701.36,0.05,-0.32359,0.00023,21.10756]
[1778228652851,26.77,79701.07,0.05,-0.32364,0.00023,21.10897]
[1778228653445,26.77,79701.07,0.05,-0.32364,0.00023,21.10897]
[1778228653528,26.77,79701.07,0.05,-0.32364,0.00023,21.10897]
[1778228653765,26.77,79701.07,0.05,-0.32363,0.00023,21.10876]
[1778228654025,26.77,79701.07,0.05,-0.32363,0.00023,21.10876]
[1778228654097,26.77,79701.07,0.05,-0.32363,0.00023,21.10876]
[1778228654282,26.77,79701.07,0.05,-0.32363,0.00023,21.10876]
[1778228655377,26.77,79701.07,0.05,-0.32363,0.00023,21.10855]
[1778228660413,26.76,79700.83,0.05,-0.32364,0.00023,21.10891]
[1778228665448,26.76,79702.28,0.05,-0.32327,0.00023,21.09933]
[1778228666620,26.76,79702.28,0.05,-0.32327,0.00023,21.09933]
[1778228666648,26.76,79702.28,0.05,-0.32327,0.00023,21.09933]
[1778228671636,26.75,79701.76,0.05,-0.32334,0.00023,21.10112]
[1778228671691,26.75,79701.76,0.05,-0.32334,0.00023,21.10112]
[1778228671699,26.75,79710.4,0.05,-0.32134,0.00023,21.04535]
[1778228672395,26.75,79710.4,0.05,-0.32134,0.00023,21.04535]
[1778228672456,26.75,79710.4,0.05,-0.32134,0.00023,21.04535]
[1778228676203,26.74,79709.0,0.05,-0.32163,0.00023,21.05296]
[1778228676272,26.74,79709.0,0.05,-0.32163,0.00023,21.05296]
[1778228681560,26.74,79708.15,0.05,-0.32178,0.00023,21.05684]
[1778228682234,26.74,79708.15,0.05,-0.32178,0.00023,21.05684]
[1778228682259,26.74,79708.15,0.05,-0.32178,0.00023,21.05684]
[1778228685583,26.73,79707.48,0.05,-0.32191,0.00023,21.06021]
[1778228685666,26.73,79707.48,0.05,-0.32191,0.00023,21.06021]
[1778228690758,26.73,79708.44,0.05,-0.32165,0.00023,21.05347]
[1778228693820,26.72,79707.27,0.05,-0.3219,0.00023,21.05977]
[1778228693873,26.72,79707.27,0.05,-0.3219,0.00023,21.05977]
[1778228699686,26.71,79708.84,0.05,-0.32148,0.00023,21.04894]
[1778228701094,26.71,79708.84,0.05,-0.32148,0.00023,21.04894]
[1778228701220,26.71,79708.84,0.05,-0.32148,0.00023,21.04894]
[1778228701920,26.71,79702.01,0.05,-0.32303,0.00023,21.08901]
[1778228703768,26.69,79701.44,0.05,-0.32306,0.00023,21.08985]
[1778228703813,26.69,79701.44,0.05,-0.32306,0.00023,21.08985]
[1778228707355,26.63,79698.15,0.05,-0.32344,0.00023,21.09912]
[1778228707394,26.63,79698.15,0.05,-0.32344,0.00023,21.09912]
[1778228712776,26.61,79699.13,0.05,-0.32308,0.00023,21.0897]
[1778228717812,26.59,79696.09,0.05,-0.32366,0.00023,21.1046]
[1778228722847,26.58,79696.0,0.05,-0.32365,0.00023,21.10408]
[1778228727885,26.58,79695.78,0.05,-0.32366,0.00023,21.10438]
[1778228730171,26.57,79695.9,0.05,-0.32362,0.00023,21.10328]
[1778228730234,26.57,79695.9,0.05,-0.32362,0.00023,21.10328]
[1778228733930,26.57,79695.68,0.05,-0.32362,0.00023,21.09957]
[1778228733975,26.57,79704.97,0.05,-0.32148,0.00023,21.04404]
[1778228733996,26.57,79704.97,0.05,-0.32148,0.00023,21.04404]
[1778228734629,26.57,79704.97,0.05,-0.32148,0.00023,21.04404]
[1778228734663,26.57,79704.97,0.05,-0.32148,0.00023,21.04404]
[1778228735694,26.57,79704.97,0.05,-0.32147,0.00023,21.04384]
[1778228735941,26.57,79705.93,0.05,-0.32124,0.00023,21.03789]
[1778228740976,26.56,79703.64,0.05,-0.32174,0.00023,21.05081]
[1778228746104,26.56,79702.88,0.05,-0.32189,0.00023,21.05471]
[1778228752993,26.55,79701.83,0.05,-0.32209,0.00023,21.06]
[1778228757298,26.55,79702.37,0.05,-0.32194,0.00023,21.05598]
[1778228757352,26.55,79702.37,0.05,-0.32194,0.00023,21.05598]
[1778228758352,26.54,79702.45,0.05,-0.32191,0.00023,21.05532]
[1778228758367,26.54,79702.73,0.05,-0.32184,0.00023,21.05345]
[1778228764137,26.54,79702.07,0.05,-0.32195,0.00023,21.05629]
[1778228769172,26.53,79701.66,0.05,-0.32202,0.00023,21.05783]
[1778228774744,26.53,79702.37,0.05,-0.32183,0.00023,21.05289]
[1778228780253,26.52,79701.7,0.05,-0.32194,0.00023,21.05575]
[1778228785526,26.52,79698.2,0.05,-0.32273,0.00023,21.07621]
[1778228791328,26.51,79697.79,0.05,-0.32277,0.00023,21.07347]
[1778228796750,26.51,79697.87,0.05,-0.32274,0.00023,21.0727]
[1778228802406,26.51,79697.89,0.05,-0.3227,0.00023,21.07182]
[1778228803456,26.51,79697.89,0.05,-0.3227,0.00023,21.07182]
[1778228803554,26.51,79697.89,0.05,-0.3227,0.00023,21.07182]
[1778228803613,26.51,79697.89,0.05,-0.3227,0.00023,21.07182]
[1778228803769,26.51,79697.89,0.05,-0.3227,0.00023,21.07182]
[1778228803870,26.5,79697.76,0.05,-0.32273,0.00023,21.07242]
[1778228805254,26.5,79697.76,0.05,-0.32273,0.00023,21.07242]
[1778228809624,26.5,79697.45,0.05,-0.32279,0.00023,21.07393]
[1778228809816,26.5,79697.45,0.05,-0.32279,0.00023,21.07393]
[1778228809853,26.5,79697.45,0.05,-0.32279,0.00023,21.07393]
[1778228809954,26.5,79696.67,0.05,-0.32296,0.00023,21.07841]
[1778228811484,26.5,79693.65,0.05,-0.32365,0.00023,21.09628]
[1778228811532,26.5,79693.65,0.05,-0.32365,0.00023,21.09628]
[1778228811862,26.5,79693.65,0.05,-0.32365,0.00023,21.09628]
[1778228811922,26.5,79693.0,0.05,-0.3238,0.00023,21.10004]
[1778228815963,26.5,79693.09,0.05,-0.32377,0.00023,21.0993]
[1778228817402,26.5,79692.97,0.05,-0.32379,0.00023,21.0997]
[1778228817686,26.5,79692.97,0.05,-0.32379,0.00023,21.0997]
[1778228817731,26.5,79692.97,0.05,-0.32379,0.00023,21.0997]
[1778228817745,26.5,79692.97,0.05,-0.32379,0.00023,21.0997]
[1778228817847,26.5,79692.97,0.05,-0.32379,0.00023,21.0997]
[1778228818069,26.5,79693.04,0.05,-0.32377,0.00023,21.09918]
[1778228821240,26.5,79686.99,0.05,-0.32516,0.00023,21.13486]
[1778228821267,26.5,79686.99,0.05,-0.32516,0.00023,21.13486]
[1778228821539,26.5,79687.29,0.05,-0.32509,0.00023,21.13302]
[1778228822116,26.5,79687.29,0.05,-0.32509,0.00023,21.13302]
[1778228822146,26.5,79687.29,0.05,-0.32509,0.00023,21.13302]
[1778228828588,26.49,79687.22,0.05,-0.32508,0.00023,21.13274]
[1778228833637,26.49,79689.21,0.05,-0.32461,0.00023,21.1206]
[1778228833794,26.49,79689.21,0.05,-0.32461,0.00023,21.1206]
[1778228833850,26.49,79689.48,0.05,-0.32453,0.00023,21.11854]
[1778228839436,26.48,79691.52,0.05,-0.32403,0.00023,21.1058]
[1778228844701,26.47,79690.95,0.05,-0.32412,0.00023,21.10803]
[1778228850746,26.47,79690.42,0.05,-0.3242,0.00023,21.11015]
[1778228855776,26.46,79690.63,0.05,-0.3241,0.00023,21.10376]
[1778228858368,26.46,79691.73,0.05,-0.32383,0.00023,21.09668]
[1778228858412,26.46,79691.73,0.05,-0.32383,0.00023,21.09668]
[1778228858531,26.46,79691.73,0.05,-0.32383,0.00023,21.09668]
[1778228858841,26.46,79692.35,0.05,-0.32368,0.00023,21.09281]
[1778228863799,26.46,79696.16,0.05,-0.32277,0.00023,21.06953]
[1778228863873,26.46,79696.16,0.05,-0.32277,0.00023,21.06953]
[1778228863959,26.46,79696.16,0.05,-0.32277,0.00023,21.06953]
[1778228864038,26.46,79696.16,0.05,-0.32277,0.00023,21.06953]
[1778228864092,26.45,79697.69,0.05,-0.32241,0.00023,21.06]
[1778228864182,26.45,79697.69,0.05,-0.32241,0.00023,21.06]
[1778228865189,26.45,79697.69,0.05,-0.3224,0.00023,21.05975]
[1778228865217,26.45,79697.69,0.05,-0.3224,0.00023,21.05975]
[1778228865387,26.45,79697.69,0.05,-0.3224,0.00023,21.05975]
[1778228865848,26.45,79707.22,0.05,-0.32019,0.00023,21.00217]
[1778228870939,26.44,79709.71,0.05,-0.31959,0.00023,20.98617]
[1778228870973,26.44,79709.71,0.05,-0.31959,0.00023,20.98617]
[1778228871110,26.44,79709.71,0.05,-0.31959,0.00023,20.98617]
[1778228871040,26.44,79710.57,0.05,-0.31938,0.00023,20.9807]
[1778228876101,26.44,79711.77,0.05,-0.31907,0.00023,20.97238]
[1778228881199,26.36,79714.17,0.05,-0.31802,0.00023,20.94398]
[1778228884075,26.33,79714.7,0.05,-0.31774,0.00023,20.93651]
[1778228884112,26.33,79714.7,0.05,-0.31774,0.00023,20.93651]
[1778228884140,26.32,79715.55,0.05,-0.31747,0.00023,20.92924]
[1778228885882,26.32,79715.55,0.05,-0.31747,0.00023,20.92924]
[1778228885996,26.3,79715.55,0.05,-0.31733,0.00023,20.92533]
[1778228889550,26.28,79715.7,0.05,-0.31716,0.00023,20.92061]
[1778228889573,26.28,79715.7,0.05,-0.31716,0.00023,20.92061]
[1778228890001,26.28,79715.7,0.05,-0.31716,0.00023,20.92061]
[1778228890008,26.28,79715.7,0.05,-0.31716,0.00023,20.92061]
[1778228890060,26.25,79715.7,0.05,-0.31703,0.00023,20.91698]
[1778228890324,26.25,79715.7,0.05,-0.31703,0.00023,20.91698]
[1778228890373,26.25,79715.7,0.05,-0.31703,0.00023,20.91698]
[1778228890392,26.25,79715.7,0.05,-0.31703,0.00023,20.91698]
[1778228892037,26.23,79715.88,0.05,-0.31687,0.00023,20.91237]
[1778228897075,26.19,79716.75,0.05,-0.31638,0.00023,20.8989]
[1778228897456,26.19,79716.75,0.05,-0.31638,0.00023,20.8989]
[1778228897660,26.19,79716.75,0.05,-0.31638,0.00023,20.8989]
[1778228897955,26.19,79716.75,0.05,-0.31638,0.00023,20.8989]
[1778228898095,26.18,79740.42,0.05,-0.31086,0.00023,20.74766]
[1778228898260,26.18,79740.42,0.05,-0.31086,0.00023,20.74766]
[1778228898385,26.18,79740.42,0.05,-0.31086,0.00023,20.74766]
[1778228898501,26.18,79740.42,0.05,-0.31086,0.00023,20.74766]
[1778228898630,26.18,79740.42,0.05,-0.31086,0.00023,20.74766]
[1778228898719,26.18,79740.42,0.05,-0.31086,0.00023,20.74766]
[1778228899089,26.17,79740.42,0.05,-0.3108,0.00023,20.74589]
[1778228899352,26.17,79740.42,0.05,-0.3108,0.00023,20.74589]
[1778228899374,26.17,79740.42,0.05,-0.3108,0.00023,20.74589]
[1778228899586,26.17,79740.42,0.05,-0.3108,0.00023,20.74589]
[1778228900094,26.17,79749.74,0.05,-0.30866,0.00023,20.68581]
[1778228903687,26.17,79746.09,0.05,-0.30948,0.00023,20.70892]
[1778228903721,26.17,79746.09,0.05,-0.30948,0.00023,20.70892]
[1778228903830,26.17,79746.09,0.05,-0.30948,0.00023,20.70892]
[1778228904023,26.17,79746.09,0.05,-0.30948,0.00023,20.70892]
[1778228904036,26.17,79746.09,0.05,-0.30948,0.00023,20.70892]
[1778228904060,26.17,79746.09,0.05,-0.30948,0.00023,20.70892]
[1778228905794,26.16,79745.54,0.05,-0.30959,0.00023,20.71217]
[1778228905814,26.16,79745.54,0.05,-0.30959,0.00023,20.71217]
[1778228905977,26.16,79745.54,0.05,-0.30959,0.00023,20.71217]
[1778228906137,26.16,79746.02,0.05,-0.30948,0.00023,20.70892]
[1778228906482,26.16,79746.02,0.05,-0.30948,0.00023,20.70892]
[1778228907158,26.16,79746.02,0.05,-0.30948,0.00023,20.70892]
[1778228907144,26.16,79745.64,0.05,-0.30956,0.00023,20.71121]
[1778228908518,26.16,79746.35,0.05,-0.30939,0.00023,20.70647]
[1778228910354,26.16,79746.27,0.05,-0.3094,0.00023,20.70682]
[1778228910399,26.16,79746.27,0.05,-0.3094,0.00023,20.70682]
[1778228910669,26.16,79746.82,0.05,-0.30927,0.00023,20.70312]
[1778228916210,26.15,79748.32,0.05,-0.30887,0.00023,20.68803]
[1778228919352,26.15,79748.71,0.05,-0.30877,0.00023,20.68521]
[1778228920110,26.15,79743.35,0.05,-0.30995,0.00023,20.7185]
[1778228925003,26.14,79741.22,0.05,-0.31042,0.00023,20.73154]
[1778228927077,26.14,79740.99,0.05,-0.31046,0.00023,20.73267]
[1778228927174,26.14,79740.75,0.05,-0.31051,0.00023,20.73404]
[1778228932444,26.14,79740.77,0.05,-0.31048,0.00023,20.73322]
[1778228932570,26.14,79740.77,0.05,-0.31048,0.00023,20.73322]
[1778228932644,26.14,79740.77,0.05,-0.31048,0.00023,20.73322]
[1778228933146,26.14,79740.77,0.05,-0.31048,0.00023,20.73322]
[1778228935953,26.13,79734.42,0.05,-0.31193,0.00023,20.77342]
[1778228936206,26.13,79733.65,0.05,-0.3121,0.00023,20.77806]
[1778228936224,26.13,79733.65,0.05,-0.3121,0.00023,20.77806]
[1778228938494,26.13,79733.31,0.05,-0.31217,0.00023,20.78009]
[1778228938530,26.13,79733.31,0.05,-0.31217,0.00023,20.78009]
[1778228938659,26.13,79733.31,0.05,-0.31217,0.00023,20.77995]
[1778228939464,26.13,79733.31,0.05,-0.31217,0.00023,20.77995]
[1778228939491,26.13,79732.75,0.05,-0.31229,0.00023,20.78338]
[1778228942365,26.13,79730.61,0.05,-0.31277,0.00023,20.79656]
[1778228942390,26.13,79730.61,0.05,-0.31277,0.00023,20.79656]
[1778228942396,26.13,79730.61,0.05,-0.31277,0.00023,20.79656]
[1778228942503,26.13,79730.61,0.05,-0.31277,0.00023,20.79656]
[1778228942518,26.13,79729.7,0.05,-0.31298,0.00023,20.80234]
[1778228948434,26.12,79727.45,0.05,-0.31347,0.00023,20.81573]
[1778228953472,26.12,79725.55,0.05,-0.31388,0.00023,20.82702]
[1778228958504,26.12,79724.03,0.05,-0.31421,0.00023,20.83591]
[1778228963887,26.11,79724.71,0.05,-0.31404,0.00023,20.83118]
[1778228963902,26.11,79724.71,0.05,-0.31404,0.00023,20.83118]
[1778228964846,26.11,79724.82,0.05,-0.314,0.00023,20.83006]
[1778228964877,26.11,79724.82,0.05,-0.314,0.00023,20.83006]
[1778228966153,26.11,79725.25,0.05,-0.31389,0.00023,20.82719]
[1778228966218,26.11,79725.42,0.05,-0.31385,0.00023,20.82597]
[1778228972866,26.1,79725.93,0.05,-0.31368,0.00023,20.81755]
[1778228978587,26.1,79727.35,0.05,-0.31331,0.00023,20.80756]
[1778228985097,26.1,79729.25,0.05,-0.31285,0.00023,20.79494]
[1778228986557,26.09,79729.12,0.05,-0.31287,0.00023,20.79538]
[1778228986606,26.09,79729.12,0.05,-0.31287,0.00023,20.79538]
[1778228986730,26.09,79729.12,0.05,-0.31287,0.00023,20.79538]
[1778228986768,26.09,79729.63,0.05,-0.31275,0.00023,20.792]
[1778228987276,26.09,79729.63,0.05,-0.31275,0.00023,20.792]
[1778228987324,26.09,79729.63,0.05,-0.31275,0.00023,20.792]
[1778228992426,26.09,79729.19,0.05,-0.31284,0.00023,20.79442]
[1778228992454,26.09,79729.19,0.05,-0.31284,0.00023,20.79442]
[1778228997780,26.09,79729.34,0.05,-0.31277,0.00023,20.79244]
[1778229002813,26.08,79727.3,0.05,-0.31321,0.00023,20.80464]
[1778229007848,26.08,79727.24,0.05,-0.3132,0.00023,20.80439]
[1778229012884,26.07,79721.23,0.05,-0.31457,0.00023,20.84175]
[1778229017066,26.07,79721.43,0.05,-0.31451,0.00023,20.84006]
[1778229017110,26.07,79721.43,0.05,-0.31451,0.00023,20.84006]
[1778229017166,26.07,79719.88,0.05,-0.31486,0.00023,20.8497]
[1778229017610,26.07,79719.88,0.05,-0.31486,0.00023,20.8497]
[1778229017919,26.07,79719.88,0.05,-0.31486,0.00023,20.84956]
[1778229022954,26.07,79718.22,0.05,-0.31522,0.00023,20.85933]
[1778229027989,26.06,79716.95,0.05,-0.31549,0.00023,20.86665]
[1778229032513,26.06,79718.92,0.05,-0.31499,0.00023,20.84926]
[1778229032530,26.06,79718.92,0.05,-0.31499,0.00023,20.84926]
[1778229032663,26.06,79718.92,0.05,-0.31499,0.00023,20.84926]
[1778229033089,26.06,79719.2,0.05,-0.31492,0.00023,20.84738]
[1778229034750,26.06,79719.82,0.05,-0.31477,0.00023,20.84335]
[1778229034784,26.06,79719.82,0.05,-0.31477,0.00023,20.84335]
[1778229035091,26.06,79720.23,0.05,-0.31467,0.00023,20.84064]
[1778229036204,26.06,79720.23,0.05,-0.31467,0.00023,20.84064]
[1778229036245,26.06,79720.23,0.05,-0.31467,0.00023,20.84064]
[1778229036260,26.06,79720.23,0.05,-0.31467,0.00023,20.84064]
[1778229036400,26.06,79720.5,0.05,-0.3146,0.00023,20.83882]
[1778229036425,26.06,79720.5,0.05,-0.3146,0.00023,20.83882]
[1778229037055,26.06,79720.5,0.05,-0.3146,0.00023,20.8387]
[1778229038257,26.06,79720.5,0.05,-0.3146,0.00023,20.8387]
[1778229038296,26.06,79720.5,0.05,-0.3146,0.00023,20.8387]
[1778229040282,26.05,79720.7,0.05,-0.31454,0.00023,20.8372]
[1778229041150,26.05,79721.71,0.05,-0.3143,0.00023,20.83059]
[1778229047125,26.05,79722.35,0.05,-0.31413,0.00023,20.82586]
[1778229052161,26.05,79721.33,0.05,-0.31435,0.00023,20.83177]
[1778229057292,26.04,79719.22,0.05,-0.31482,0.00023,20.84466]
[1778229062408,26.04,79718.35,0.05,-0.315,0.00023,20.84949]
[1778229071626,26.04,79722.65,0.05,-0.31397,0.00023,20.82141]
[1778229077339,26.03,79722.13,0.05,-0.31406,0.00023,20.82373]
[1778229082375,26.03,79722.79,0.05,-0.31387,0.00023,20.8187]
[1778229087814,26.02,79723.76,0.05,-0.31362,0.00023,20.81186]
[1778229093450,26.02,79723.27,0.05,-0.31367,0.00023,20.80933]
[1778229094541,26.02,79723.27,0.05,-0.31367,0.00023,20.80933]
[1778229094594,26.02,79723.27,0.05,-0.31367,0.00023,20.80933]
[1778229096291,26.01,79723.55,0.05,-0.3136,0.00023,20.80738]
[1778229096295,26.01,79723.55,0.05,-0.3136,0.00023,20.80738]
[1778229096996,26.01,79723.55,0.05,-0.31358,0.00023,20.80688]
[1778229100253,26.01,79723.47,0.05,-0.31359,0.00023,20.80723]
[1778229100302,26.01,79723.47,0.05,-0.31359,0.00023,20.80723]
[1778229100435,26.01,79728.22,0.05,-0.31248,0.00023,20.77661]
[1778229100595,26.01,79728.65,0.05,-0.31238,0.00023,20.77386]
[1778229106063,26.01,79729.97,0.05,-0.31205,0.00023,20.76486]
[1778229111224,26.0,79731.84,0.05,-0.3116,0.00023,20.75215]
[1778229116611,26.0,79730.78,0.05,-0.31181,0.00023,20.75793]
[1778229121647,25.98,79725.52,0.05,-0.3129,0.00023,20.7881]
[1778229127688,25.97,79724.44,0.05,-0.31313,0.00023,20.79433]
[1778229132723,25.97,79723.86,0.05,-0.31325,0.00023,20.79747]
[1778229137728,25.97,79723.24,0.05,-0.31338,0.00023,20.80098]
[1778229142905,25.97,79723.0,0.05,-0.31341,0.00023,20.80194]
[1778229148771,25.96,79722.72,0.05,-0.31345,0.00023,20.80301]
[1778229156055,25.96,79722.22,0.05,-0.31351,0.00023,20.801]
[1778229161926,25.95,79721.95,0.05,-0.31355,0.00023,20.8019]
[1778229166977,25.95,79722.02,0.05,-0.3135,0.00023,20.80045]
[1778229172012,25.94,79721.68,0.05,-0.31355,0.00023,20.80177]
[1778229177502,25.94,79722.9,0.05,-0.31324,0.00023,20.79332]
[1778229187115,25.93,79722.62,0.05,-0.31324,0.00023,20.7933]
[1778229192773,25.93,79721.99,0.05,-0.31337,0.00023,20.79684]
[1778229198193,25.92,79720.78,0.05,-0.31361,0.00023,20.80327]
[1778229203329,25.92,79719.66,0.05,-0.31384,0.00023,20.80974]
[1778229209270,25.91,79719.93,0.05,-0.31374,0.00023,20.80684]
[1778229215312,25.9,79719.87,0.05,-0.31369,0.00023,20.80176]
[1778229220348,25.9,79718.85,0.05,-0.3139,0.00023,20.80746]
[1778229225382,25.89,79719.32,0.05,-0.31376,0.00023,20.80363]
[1778229230417,25.89,79717.63,0.05,-0.31413,0.00023,20.81355]
[1778229235453,25.89,79709.88,0.05,-0.31591,0.00023,20.86193]
[1778229236309,25.89,79709.88,0.05,-0.31591,0.00023,20.86193]
[1778229236363,25.89,79709.88,0.05,-0.31591,0.00023,20.86193]
[1778229236462,25.88,79709.94,0.05,-0.31589,0.00023,20.86141]
[1778229238351,25.88,79709.94,0.05,-0.31589,0.00023,20.86128]
[1778229238498,25.88,79710.48,0.05,-0.31575,0.00023,20.85772]
[1778229243533,25.88,79710.44,0.05,-0.31574,0.00023,20.85732]
[1778229248604,25.88,79711.52,0.05,-0.31547,0.00023,20.85009]
[1778229255617,25.87,79712.25,0.05,-0.31526,0.00023,20.84434]
[1778229261403,25.87,79712.55,0.05,-0.31518,0.00023,20.84195]
[1778229266695,25.86,79711.97,0.05,-0.31528,0.00023,20.84479]
[1778229274751,25.86,79713.06,0.05,-0.31496,0.00023,20.83247]
[1778229279788,25.86,79713.37,0.05,-0.31487,0.00023,20.82995]
[1778229286839,25.85,79714.65,0.05,-0.31453,0.00023,20.82073]
[1778229291880,25.84,79715.66,0.05,-0.31427,0.00023,20.81343]
[1778229296912,25.84,79715.73,0.05,-0.31422,0.00023,20.81214]
[1778229302473,25.84,79715.48,0.05,-0.31427,0.00023,20.81335]
[1778229310013,25.83,79719.84,0.05,-0.31321,0.00023,20.78448]
[1778229315154,25.83,79719.59,0.05,-0.31325,0.00023,20.7855]
[1778229321081,25.82,79720.75,0.05,-0.31294,0.00023,20.77705]
[1778229326116,25.82,79724.01,0.05,-0.31216,0.00023,20.75544]
[1778229331156,25.82,79723.37,0.05,-0.31226,0.00023,20.75434]
[1778229336186,25.81,79722.68,0.05,-0.3124,0.00023,20.75829]
[1778229344242,25.81,79722.43,0.05,-0.31242,0.00023,20.75878]
[1778229349278,25.8,79721.3,0.05,-0.31266,0.00023,20.76542]
[1778229354313,25.8,79725.1,0.05,-0.31174,0.00023,20.7401]
[1778229359348,25.8,79724.15,0.05,-0.31194,0.00023,20.74548]
[1778229364383,25.79,79721.73,0.05,-0.31248,0.00023,20.76046]
[1778229369418,25.79,79721.21,0.05,-0.31259,0.00023,20.76326]
[1778229370590,25.79,79721.21,0.05,-0.31259,0.00023,20.76326]
[1778229370624,25.79,79721.34,0.05,-0.31255,0.00023,20.76231]
[1778229370783,25.79,79721.34,0.05,-0.31255,0.00023,20.76231]
[1778229370851,25.79,79721.34,0.05,-0.31255,0.00023,20.76231]
[1778229370999,25.79,79721.34,0.05,-0.31255,0.00023,20.76231]
[1778229371028,25.79,79721.34,0.05,-0.31255,0.00023,20.76231]
[1778229371215,25.79,79721.34,0.05,-0.31255,0.00023,20.76231]
[1778229371432,25.79,79721.34,0.05,-0.31255,0.00023,20.7622]
[1778229372714,25.79,79721.31,0.05,-0.31255,0.00023,20.76229]
[1778229373447,25.79,79721.31,0.05,-0.31255,0.00023,20.76218]
[1778229378481,25.78,79718.11,0.05,-0.31327,0.00023,20.78194]
[1778229383516,25.78,79718.07,0.05,-0.31325,0.00023,20.7813]
[1778229384478,25.78,79718.07,0.05,-0.31325,0.00023,20.7813]
[1778229384512,25.78,79718.07,0.05,-0.31325,0.00023,20.7813]
[1778229384516,25.78,79718.07,0.05,-0.31325,0.00023,20.7813]
[1778229384575,25.78,79717.75,0.05,-0.31331,0.00023,20.78318]
[1778229386578,25.78,79717.47,0.05,-0.31337,0.00023,20.7848]
[1778229386581,25.77,79713.96,0.05,-0.31419,0.00023,20.80713]
[1778229392581,25.77,79712.63,0.05,-0.31444,0.00023,20.81018]
[1778229397619,25.77,79715.92,0.05,-0.31364,0.00023,20.78839]
[1778229402653,25.76,79717.02,0.05,-0.31336,0.00023,20.78066]
[1778229407689,25.76,79717.09,0.05,-0.31332,0.00023,20.77956]
[1778229412716,25.76,79718.25,0.05,-0.31303,0.00023,20.77159]
[1778229418168,25.75,79718.51,0.05,-0.31295,0.00023,20.76931]
[1778229423527,25.75,79721.09,0.05,-0.31232,0.00023,20.75197]
[1778229423576,25.75,79721.09,0.05,-0.31232,0.00023,20.75197]
[1778229423585,25.75,79721.09,0.05,-0.31232,0.00023,20.75197]
[1778229423603,25.75,79721.09,0.05,-0.31232,0.00023,20.75197]
[1778229423673,25.75,79721.09,0.05,-0.31232,0.00023,20.75187]
[1778229423805,25.75,79721.09,0.05,-0.31232,0.00023,20.75187]
[1778229425077,25.75,79721.33,0.05,-0.31226,0.00023,20.75032]
[1778229425107,25.75,79721.33,0.05,-0.31226,0.00023,20.75032]
[1778229425647,25.75,79721.33,0.05,-0.31226,0.00023,20.75032]
[1778229426366,25.75,79721.68,0.05,-0.31218,0.00023,20.74795]
[1778229426370,25.75,79721.68,0.05,-0.31218,0.00023,20.74795]
[1778229426434,25.75,79721.68,0.05,-0.31218,0.00023,20.74795]
[1778229426444,25.75,79721.68,0.05,-0.31218,0.00023,20.74795]
[1778229426585,25.75,79721.68,0.05,-0.31218,0.00023,20.74795]
[1778229426681,25.75,79722.19,0.05,-0.31205,0.00023,20.74445]
[1778229427343,25.75,79722.19,0.05,-0.31205,0.00023,20.74445]
[1778229427515,25.75,79723.78,0.05,-0.31167,0.00023,20.734]
[1778229432863,25.74,79724.73,0.05,-0.31143,0.00023,20.72717]
[1778229437899,25.74,79722.78,0.05,-0.31186,0.00023,20.73916]
[1778229443929,25.73,79723.91,0.05,-0.31157,0.00023,20.731]
[1778229451686,25.73,79723.91,0.05,-0.31154,0.00023,20.73039]
[1778229458040,25.72,79722.56,0.05,-0.31175,0.00023,20.73244]
[1778229463089,25.71,79722.85,0.05,-0.31166,0.00023,20.72979]
[1778229472138,25.7,79722.36,0.05,-0.31171,0.00023,20.73111]
[1778229474273,25.7,79722.36,0.05,-0.31171,0.00023,20.73111]
[1778229474374,25.7,79722.36,0.05,-0.31171,0.00023,20.73111]
[1778229474411,25.7,79722.36,0.05,-0.31171,0.00023,20.73111]
[1778229474715,25.7,79722.36,0.05,-0.31171,0.00023,20.73111]
[1778229474702,25.7,79725.58,0.05,-0.31094,0.00023,20.70961]
[1778229474881,25.7,79725.58,0.05,-0.31094,0.00023,20.70961]
[1778229475028,25.7,79725.58,0.05,-0.31094,0.00023,20.70961]
[1778229475154,25.7,79725.58,0.05,-0.31094,0.00023,20.70961]
[1778229475719,25.7,79725.58,0.05,-0.31094,0.00023,20.70961]
[1778229475744,25.7,79725.58,0.05,-0.31094,0.00023,20.70961]
[1778229475599,25.7,79738.28,0.05,-0.30795,0.00023,20.62596]
[1778229476169,25.7,79738.28,0.05,-0.30795,0.00023,20.62596]
[1778229477666,25.7,79738.28,0.05,-0.30795,0.00023,20.62596]
[1778229477734,25.7,79742.34,0.05,-0.307,0.00023,20.59875]
[1778229478434,25.7,79742.34,0.05,-0.307,0.00023,20.59875]
[1778229478448,25.7,79742.34,0.05,-0.307,0.00023,20.59875]
[1778229478523,25.7,79742.34,0.05,-0.307,0.00023,20.59875]
[1778229478529,25.7,79742.34,0.05,-0.307,0.00023,20.59875]
[1778229478654,25.7,79742.34,0.05,-0.307,0.00023,20.59875]
[1778229478673,25.7,79742.34,0.05,-0.307,0.00023,20.59875]
[1778229478684,25.7,79742.34,0.05,-0.307,0.00023,20.59875]
[1778229478711,25.7,79742.34,0.05,-0.307,0.00023,20.59875]
[1778229478744,25.7,79742.93,0.05,-0.30685,0.00023,20.59465]
[1778229478856,25.7,79742.93,0.05,-0.30685,0.00023,20.59465]
[1778229482740,25.69,79748.23,0.05,-0.30559,0.00023,20.55863]
[1778229483019,25.69,79748.23,0.05,-0.30559,0.00023,20.5584]
[1778229483150,25.69,79748.23,0.05,-0.30559,0.00023,20.5584]
[1778229483354,25.69,79748.23,0.05,-0.30559,0.00023,20.5584]
[1778229483390,25.69,79748.23,0.05,-0.30559,0.00023,20.5584]
[1778229483708,25.69,79764.01,0.05,-0.30192,0.00023,20.45191]
[1778229485367,25.69,79762.97,0.05,-0.30215,0.00023,20.4588]
[1778229485427,25.69,79763.49,0.05,-0.30203,0.00023,20.45511]
[1778229490456,25.69,79765.83,0.05,-0.30147,0.00023,20.4387]
[1778229496309,25.68,79773.39,0.05,-0.29969,0.00023,20.38598]
[1778229501346,25.68,79776.82,0.05,-0.29887,0.00023,20.36167]
[1778229506379,25.68,79778.14,0.05,-0.29855,0.00023,20.35202]
[1778229511414,25.67,79779.96,0.05,-0.29808,0.00023,20.33442]
[1778229516415,25.67,79783.56,0.05,-0.29724,0.00023,20.30912]
[1778229522491,25.67,79783.02,0.05,-0.29734,0.00023,20.31219]
[1778229525190,25.67,79784.46,0.05,-0.29701,0.00023,20.30207]
[1778229525219,25.67,79784.46,0.05,-0.29701,0.00023,20.30207]
[1778229525231,25.67,79784.46,0.05,-0.29701,0.00023,20.30207]
[1778229525234,25.67,79784.46,0.05,-0.29701,0.00023,20.30207]
[1778229525294,25.67,79784.46,0.05,-0.29701,0.00023,20.30207]
[1778229525336,25.67,79784.46,0.05,-0.29701,0.00023,20.30207]
[1778229525515,25.67,79783.63,0.05,-0.29719,0.00023,20.30774]
[1778229527276,25.67,79789.99,0.05,-0.29573,0.00023,20.26341]
[1778229528833,25.67,79794.14,0.05,-0.29477,0.00023,20.23417]
[1778229530409,25.67,79793.82,0.05,-0.29484,0.00023,20.23629]
[1778229530887,25.66,79793.46,0.05,-0.29492,0.00023,20.23869]
[1778229532292,25.66,79793.46,0.05,-0.29491,0.00023,20.23857]
[1778229532325,25.66,79793.46,0.05,-0.29491,0.00023,20.23857]
[1778229532561,25.66,79799.18,0.05,-0.2936,0.00023,20.19832]
[1778229534891,25.66,79799.01,0.05,-0.29363,0.00023,20.19922]
[1778229535274,25.66,79799.01,0.05,-0.29363,0.00023,20.19922]
[1778229535821,25.66,79799.48,0.05,-0.29352,0.00023,20.19577]
[1778229537336,25.66,79799.48,0.05,-0.29351,0.00023,20.19564]
[1778229537347,25.66,79799.48,0.05,-0.29351,0.00023,20.19564]
[1778229537596,25.66,79799.4,0.05,-0.29353,0.00023,20.19608]
[1778229540605,25.66,79799.23,0.05,-0.29356,0.00023,20.19701]
[1778229541532,25.66,79801.71,0.05,-0.29299,0.00023,20.17943]
[1778229541752,25.66,79805.01,0.05,-0.29223,0.00023,20.15601]
[1778229543366,25.66,79805.01,0.05,-0.29223,0.00023,20.1559]
[1778229543393,25.66,79805.01,0.05,-0.29223,0.00023,20.1559]
[1778229543611,25.66,79805.01,0.05,-0.29223,0.00023,20.1559]
[1778229549404,25.65,79805.16,0.05,-0.29217,0.00023,20.15401]
[1778229553075,25.65,79804.69,0.05,-0.29225,0.00023,20.15658]
[1778229553677,25.65,79804.69,0.05,-0.29225,0.00023,20.15658]
[1778229553708,25.65,79804.69,0.05,-0.29225,0.00023,20.15658]
[1778229553844,25.65,79808.36,0.05,-0.29141,0.00023,20.13039]
[1778229554109,25.65,79808.36,0.05,-0.29141,0.00023,20.13039]
[1778229556739,25.65,79815.61,0.05,-0.28975,0.00023,20.0784]
[1778229557651,25.65,79815.61,0.05,-0.28975,0.00023,20.0784]
[1778229557656,25.65,79815.61,0.05,-0.28975,0.00023,20.0784]
[1778229557747,25.65,79815.65,0.05,-0.28973,0.00023,20.078]
[1778229562781,25.65,79818.48,0.05,-0.28907,0.00023,20.05718]
[1778229567816,25.64,79822.5,0.05,-0.28813,0.00023,20.02749]
[1778229572109,25.64,79825.18,0.05,-0.28748,0.00023,20.00308]
[1778229572117,25.64,79825.18,0.05,-0.28748,0.00023,20.00308]
[1778229572127,25.64,79825.18,0.05,-0.28748,0.00023,20.00308]
[1778229572136,25.64,79825.18,0.05,-0.28748,0.00023,20.00308]
[1778229572326,25.64,79825.18,0.05,-0.28748,0.00023,20.00308]
[1778229572639,25.64,79825.18,0.05,-0.28748,0.00023,20.00308]
[1778229572854,25.64,79828.06,0.05,-0.28682,0.00023,19.98217]
[1778229574864,25.64,79835.48,0.05,-0.28513,0.00023,19.92801]
[1778229579869,25.63,79836.51,0.05,-0.28488,0.00023,19.91972]
[1778229580980,25.63,79835.38,0.05,-0.28513,0.00023,19.92777]
[1778229581336,25.63,79835.38,0.05,-0.28513,0.00023,19.92777]
[1778229581754,25.63,79835.69,0.05,-0.28505,0.00023,19.92534]
[1778229582767,25.63,79835.69,0.05,-0.28505,0.00023,19.92534]
[1778229582772,25.63,79835.69,0.05,-0.28505,0.00023,19.92534]
[1778229583045,25.63,79836.01,0.05,-0.28497,0.00023,19.9229]
[1778229583146,25.63,79835.84,0.05,-0.28501,0.00023,19.92414]
[1778229585117,25.63,79836.02,0.05,-0.28497,0.00023,19.92265]
[1778229585489,25.63,79836.02,0.05,-0.28497,0.00023,19.92265]
[1778229585590,25.63,79836.08,0.05,-0.28495,0.00023,19.92193]
[1778229587185,25.63,79836.08,0.05,-0.28495,0.00023,19.92193]
[1778229587286,25.63,79836.18,0.05,-0.28492,0.00023,19.92103]
[1778229589262,25.63,79836.25,0.05,-0.28489,0.00023,19.92018]
[1778229589347,25.63,79829.93,0.05,-0.28632,0.00023,19.96605]
[1778229589921,25.63,79829.93,0.05,-0.28632,0.00023,19.96605]
[1778229590844,25.63,79825.04,0.05,-0.28743,0.00023,20.00133]
[1778229592992,25.63,79816.78,0.05,-0.2893,0.00023,20.06051]
[1778229593961,25.63,79816.78,0.05,-0.2893,0.00023,20.06051]
[1778229594062,25.63,79815.01,0.05,-0.28969,0.00023,20.07306]
[1778229601193,25.62,79814.18,0.05,-0.28986,0.00023,20.07836]
[1778229607756,25.62,79811.24,0.05,-0.29051,0.00023,20.09846]
[1778229607820,25.62,79811.24,0.05,-0.29051,0.00023,20.09846]
[1778229607842,25.62,79809.55,0.05,-0.29088,0.00023,20.11024]
[1778229609293,25.62,79809.55,0.05,-0.29088,0.00023,20.11024]
[1778229609394,25.62,79801.0,0.05,-0.29283,0.00023,20.17073]
[1778229613494,25.62,79799.34,0.05,-0.2932,0.00023,20.18191]
[1778229614113,25.61,79798.41,0.05,-0.2934,0.00023,20.18808]
[1778229614647,25.61,79796.92,0.05,-0.29373,0.00023,20.19837]
[1778229615443,25.61,79796.92,0.05,-0.29373,0.00023,20.19837]
[1778229615725,25.61,79796.92,0.05,-0.29373,0.00023,20.19837]
[1778229615815,25.61,79795.17,0.05,-0.29413,0.00023,20.21047]
[1778229616056,25.61,79795.17,0.05,-0.29413,0.00023,20.21047]
[1778229616459,25.61,79789.17,0.05,-0.2955,0.00023,20.25253]
[1778229616997,25.61,79789.17,0.05,-0.2955,0.00023,20.25253]
[1778229617007,25.61,79789.17,0.05,-0.2955,0.00023,20.25253]
[1778229617703,25.61,79788.29,0.05,-0.2957,0.00023,20.25841]
[1778229618118,25.61,79788.29,0.05,-0.2957,0.00023,20.25841]
[1778229618405,25.61,79788.82,0.05,-0.29558,0.00023,20.25471]
[1778229620156,25.61,79788.82,0.05,-0.29557,0.00023,20.25459]
[1778229620170,25.61,79788.82,0.05,-0.29557,0.00023,20.25459]
[1778229620720,25.61,79789.09,0.05,-0.2955,0.00023,20.25246]
[1778229622222,25.61,79789.38,0.05,-0.29544,0.00023,20.25043]
[1778229622490,25.61,79789.38,0.05,-0.29544,0.00023,20.25043]
[1778229622584,25.61,79789.25,0.05,-0.29546,0.00023,20.25108]
[1778229624280,25.61,79789.52,0.05,-0.29539,0.00023,20.24906]
[1778229624318,25.61,79788.93,0.05,-0.29553,0.00023,20.25319]
[1778229626334,25.61,79788.93,0.05,-0.29552,0.00023,20.25305]
[1778229626435,25.61,79789.4,0.05,-0.29541,0.00023,20.24962]
[1778229627511,25.61,79789.4,0.05,-0.29541,0.00023,20.24962]
[1778229627519,25.61,79789.4,0.05,-0.29541,0.00023,20.24962]
[1778229627606,25.61,79789.82,0.05,-0.2953,0.00023,20.2464]
[1778229633697,25.6,79790.81,0.05,-0.29503,0.00023,20.23432]
[1778229634552,25.6,79792.45,0.05,-0.29464,0.00023,20.22243]
[1778229634653,25.6,79792.91,0.05,-0.29452,0.00023,20.21898]
[1778229636615,25.6,79793.32,0.05,-0.29443,0.00023,20.2161]
[1778229636620,25.6,79793.32,0.05,-0.29443,0.00023,20.2161]
[1778229636805,25.6,79793.32,0.05,-0.29443,0.00023,20.2161]
[1778229636905,25.6,79793.32,0.05,-0.29442,0.00023,20.21565]
[1778229638668,25.6,79793.32,0.05,-0.29442,0.00023,20.21565]
[1778229638670,25.6,79793.32,0.05,-0.29442,0.00023,20.21565]
[1778229638766,25.6,79795.59,0.05,-0.29388,0.00023,20.19912]
[1778229644348,25.59,79796.47,0.05,-0.29363,0.00023,20.19158]
[1778229645790,25.59,79796.47,0.05,-0.29363,0.00023,20.19158]
[1778229645902,25.59,79796.47,0.05,-0.29363,0.00023,20.19158]
[1778229651406,25.58,79797.27,0.05,-0.29339,0.00023,20.18411]
[1778229656438,25.58,79796.51,0.05,-0.29353,0.00023,20.18818]
[1778229662480,25.57,79796.77,0.05,-0.29342,0.00023,20.18478]
[1778229668522,25.56,79798.8,0.05,-0.2929,0.00023,20.16867]
[1778229673558,25.55,79796.84,0.05,-0.29331,0.00023,20.18127]
[1778229679533,25.55,79797.25,0.05,-0.29318,0.00023,20.17735]
[1778229684634,25.54,79799.07,0.05,-0.29271,0.00023,20.16275]
[1778229685971,25.54,79799.07,0.05,-0.29271,0.00023,20.16275]
[1778229686666,25.54,79798.96,0.05,-0.29273,0.00023,20.16329]
[1778229686753,25.54,79799.21,0.05,-0.29266,0.00023,20.16128]
[1778229687414,25.54,79799.21,0.05,-0.29266,0.00023,20.16128]
[1778229688002,25.54,79799.21,0.05,-0.29266,0.00023,20.16104]
[1778229688104,25.54,79798.74,0.05,-0.29276,0.00023,20.16438]
[1778229693618,25.54,79798.19,0.05,-0.29287,0.00023,20.16755]
[1778229695360,25.53,79798.57,0.05,-0.29272,0.00023,20.15933]
[1778229695737,25.53,79798.57,0.05,-0.29272,0.00023,20.15933]
[1778229695816,25.53,79799.44,0.05,-0.29251,0.00023,20.15292]
[1778229696613,25.53,79799.44,0.05,-0.29251,0.00023,20.15292]
[1778229697292,25.53,79799.44,0.05,-0.2925,0.00023,20.15269]
[1778229697539,25.53,79799.44,0.05,-0.2925,0.00023,20.15269]
[1778229697836,25.53,79799.44,0.05,-0.2925,0.00023,20.15269]
[1778229697908,25.53,79814.15,0.05,-0.28913,0.00023,20.04735]
[1778229698284,25.53,79814.15,0.05,-0.28913,0.00023,20.04735]
[1778229698798,25.53,79814.15,0.05,-0.28913,0.00023,20.04735]
[1778229698837,25.53,79814.24,0.05,-0.2891,0.00023,20.04637]
[1778229699548,25.53,79814.24,0.05,-0.2891,0.00023,20.04637]
[1778229699595,25.53,79814.24,0.05,-0.2891,0.00023,20.04637]
[1778229699740,25.53,79814.24,0.05,-0.28909,0.00023,20.04614]
[1778229702059,25.53,79815.42,0.05,-0.28881,0.00023,20.03732]
[1778229702240,25.53,79815.42,0.05,-0.28881,0.00023,20.03732]
[1778229702529,25.53,79815.42,0.05,-0.28881,0.00023,20.03732]
[1778229702761,25.52,79812.17,0.05,-0.28955,0.00023,20.06056]
[1778229705737,25.52,79811.27,0.05,-0.28975,0.00023,20.06673]
[1778229705787,25.52,79810.96,0.05,-0.28981,0.00023,20.06882]
[1778229709262,25.52,79812.15,0.05,-0.28953,0.00023,20.05988]
[1778229709462,25.52,79812.15,0.05,-0.28953,0.00023,20.05988]
[1778229709694,25.52,79812.15,0.05,-0.28953,0.00023,20.05988]
[1778229710870,25.52,79809.38,0.05,-0.29016,0.00023,20.07963]
[1778229710921,25.52,79807.39,0.05,-0.29061,0.00023,20.09374]
[1778229716859,25.52,79806.53,0.05,-0.29078,0.00023,20.09899]
[1778229718867,25.52,79805.63,0.05,-0.29098,0.00023,20.10527]
[1778229718887,25.52,79805.63,0.05,-0.29098,0.00023,20.10527]
[1778229718915,25.52,79806.0,0.05,-0.29089,0.00023,20.10247]
[1778229719099,25.52,79806.0,0.05,-0.29089,0.00023,20.10247]
[1778229719261,25.52,79806.0,0.05,-0.29089,0.00023,20.10247]
[1778229719882,25.51,79805.8,0.05,-0.29093,0.00023,20.1036]
[1778229720888,25.51,79820.85,0.05,-0.28748,0.00023,19.99512]
[1778229722136,25.51,79821.59,0.05,-0.28731,0.00023,19.98956]
[1778229722251,25.51,79821.59,0.05,-0.28731,0.00023,19.98956]
[1778229722907,25.51,79820.77,0.05,-0.28749,0.00023,19.9953]
[1778229727936,25.51,79821.57,0.05,-0.28728,0.00023,19.98849]
[1778229732971,25.5,79821.58,0.05,-0.28724,0.00023,19.98747]
[1778229735402,25.5,79822.36,0.05,-0.28706,0.00023,19.98144]
[1778229735994,25.5,79822.04,0.05,-0.28712,0.00023,19.98358]
[1778229737046,25.5,79817.71,0.05,-0.2881,0.00023,20.01472]
[1778229738008,25.5,79816.13,0.05,-0.28846,0.00023,20.02592]
[1778229743676,25.5,79813.99,0.05,-0.28892,0.00023,20.04051]
[1778229746925,25.49,79814.75,0.05,-0.28873,0.00023,20.03433]
[1778229750075,25.49,79819.92,0.05,-0.28752,0.00023,19.99608]
[1778229750176,25.49,79820.16,0.05,-0.28746,0.00023,19.99413]
[1778229752239,25.49,79820.16,0.05,-0.28742,0.00023,19.98933]
[1778229752305,25.49,79820.16,0.05,-0.28742,0.00023,19.98933]
[1778229757444,25.48,79826.5,0.05,-0.28595,0.00023,19.9423]
[1778229762179,25.48,79832.96,0.05,-0.28445,0.00023,19.89413]
[1778229764377,25.48,79833.89,0.05,-0.28423,0.00023,19.88705]
[1778229764478,25.48,79834.82,0.05,-0.28402,0.00023,19.8801]
[1778229768042,25.48,79835.66,0.05,-0.28382,0.00023,19.8737]
[1778229768614,25.48,79835.93,0.05,-0.28376,0.00023,19.87161]
[1778229768993,25.48,79835.93,0.05,-0.28376,0.00023,19.87161]
[1778229769023,25.48,79847.25,0.05,-0.28119,0.00023,19.78775]
[1778229769483,25.48,79847.25,0.05,-0.28119,0.00023,19.78775]
[1778229770279,25.48,79847.11,0.05,-0.28122,0.00023,19.78879]
[1778229771045,25.48,79847.11,0.05,-0.28122,0.00023,19.78879]
[1778229771264,25.48,79842.86,0.05,-0.28218,0.00023,19.82019]
[1778229776276,25.47,79844.21,0.05,-0.28186,0.00023,19.8098]
[1778229781310,25.47,79838.48,0.05,-0.28314,0.00023,19.85162]
[1778229786565,25.47,79839.2,0.05,-0.28297,0.00023,19.84609]
[1778229792388,25.47,79838.79,0.05,-0.28304,0.00023,19.84825]
[1778229797561,25.47,79837.53,0.05,-0.28331,0.00023,19.85715]
[1778229797662,25.46,79836.83,0.05,-0.28347,0.00023,19.86211]
[1778229798173,25.46,79836.83,0.05,-0.28347,0.00023,19.86211]
[1778229798779,25.46,79836.83,0.05,-0.28347,0.00023,19.86211]
[1778229804014,25.46,79839.68,0.05,-0.28281,0.00023,19.84074]
[1778229804919,25.46,79840.0,0.05,-0.28273,0.00023,19.83817]
[1778229810514,25.46,79840.88,0.05,-0.28252,0.00023,19.8312]
[1778229813707,25.46,79841.52,0.05,-0.28233,0.00023,19.82157]
[1778229813830,25.46,79839.73,0.05,-0.28273,0.00023,19.83472]
[1778229815495,25.46,79839.73,0.05,-0.28273,0.00023,19.83472]
[1778229815799,25.46,79839.37,0.05,-0.28281,0.00023,19.83729]
[1778229817214,25.46,79839.37,0.05,-0.28281,0.00023,19.83729]
[1778229817562,25.46,79839.34,0.05,-0.28282,0.00023,19.83747]
[1778229822597,25.46,79838.69,0.05,-0.28296,0.00023,19.84208]
[1778229827639,25.46,79837.65,0.05,-0.28319,0.00023,19.84946]
[1778229832668,25.46,79838.1,0.05,-0.28308,0.00023,19.84598]
[1778229833478,25.46,79838.1,0.05,-0.28308,0.00023,19.84598]
[1778229833676,25.46,79838.81,0.05,-0.28292,0.00023,19.84069]
[1778229839073,25.46,79841.27,0.05,-0.28236,0.00023,19.82237]
[1778229840365,25.46,79840.64,0.05,-0.2825,0.00023,19.82699]
[1778229841075,25.46,79840.64,0.05,-0.2825,0.00023,19.82699]
[1778229848375,25.45,79839.79,0.05,-0.28269,0.00023,19.83309]
[1778229854022,25.45,79841.66,0.05,-0.28225,0.00023,19.81872]
[1778229859953,25.45,79844.2,0.05,-0.28166,0.00023,19.79948]
[1778229861638,25.45,79842.87,0.05,-0.28195,0.00023,19.80911]
[1778229866906,25.45,79844.13,0.05,-0.28166,0.00023,19.79943]
[1778229867754,25.45,79844.13,0.05,-0.28166,0.00023,19.79943]
[1778229868389,25.45,79845.14,0.05,-0.28143,0.00023,19.79191]
[1778229872308,25.45,79844.76,0.05,-0.28148,0.00023,19.79]
[1778229872904,25.45,79844.76,0.05,-0.28148,0.00023,19.79]
[1778229872917,25.45,79844.76,0.05,-0.28148,0.00023,19.79]
[1778229874739,25.45,79845.22,0.05,-0.28137,0.00023,19.78655]
[1778229874749,25.45,79845.22,0.05,-0.28137,0.00023,19.78655]
[1778229874953,25.45,79845.22,0.05,-0.28137,0.00023,19.78655]
[1778229875156,25.45,79851.76,0.05,-0.2799,0.00023,19.73789]
[1778229876834,25.45,79851.76,0.05,-0.2799,0.00023,19.73792]
[1778229877062,25.45,79851.76,0.05,-0.2799,0.00023,19.73792]
[1778229877077,25.45,79846.42,0.05,-0.2811,0.00023,19.77769]
[1778229880846,25.45,79848.31,0.05,-0.28068,0.00023,19.76361]
[1778229881004,25.45,79848.73,0.05,-0.28058,0.00023,19.76048]
[1778229886039,25.45,79848.84,0.05,-0.28056,0.00023,19.75962]
[1778229891077,25.45,79850.56,0.05,-0.28017,0.00023,19.74674]
[1778229892663,25.45,79850.49,0.05,-0.28018,0.00023,19.74724]
[1778229896549,25.45,79857.72,0.05,-0.27855,0.00022,19.69321]
[1778229900202,25.45,79858.22,0.05,-0.27844,0.00022,19.68956]
[1778229906181,25.45,79858.57,0.05,-0.27837,0.00022,19.68706]
[1778229906568,25.45,79858.57,0.05,-0.27837,0.00022,19.68706]
[1778229906624,25.45,79858.57,0.05,-0.27837,0.00022,19.68706]
[1778229906676,25.45,79858.57,0.05,-0.27837,0.00022,19.68706]
[1778229906801,25.45,79858.57,0.05,-0.27837,0.00022,19.68706]
[1778229907193,25.45,79859.55,0.05,-0.27815,0.00022,19.67973]
[1778229908196,25.45,79871.55,0.05,-0.27546,0.00022,19.5892]
[1778229908809,25.45,79871.55,0.05,-0.27546,0.00022,19.5892]
[1778229912292,25.45,79871.75,0.05,-0.27542,0.00022,19.58791]
[1778229912392,25.45,79871.95,0.05,-0.27538,0.00022,19.58645]
[1778229914290,25.45,79871.95,0.05,-0.27538,0.00022,19.58645]
[1778229914341,25.45,79872.61,0.05,-0.27523,0.00022,19.58152]
[1778229915629,25.45,79872.61,0.05,-0.27523,0.00022,19.58152]
[1778229916330,25.45,79872.61,0.05,-0.27523,0.00022,19.58161]
[1778229916356,25.45,79872.9,0.05,-0.27517,0.00022,19.57941]
[1778229921525,25.45,79872.85,0.05,-0.27518,0.00022,19.57992]
[1778229928111,25.45,79871.27,0.05,-0.27554,0.00022,19.59213]
[1778229928796,25.45,79871.96,0.05,-0.27539,0.00022,19.58695]
[1778229928882,25.45,79870.29,0.05,-0.27577,0.00022,19.59963]
[1778229931264,25.45,79868.4,0.05,-0.27619,0.00022,19.61396]
[1778229932274,25.45,79869.92,0.05,-0.27582,0.00022,19.59781]
[1778229932375,25.45,79869.14,0.05,-0.27599,0.00022,19.60372]
[1778229938166,25.45,79870.86,0.05,-0.27561,0.00022,19.59074]
[1778229938405,25.45,79871.2,0.05,-0.27553,0.00022,19.58819]
[1778229940218,25.45,79871.2,0.05,-0.27553,0.00022,19.58819]
[1778229940424,25.45,79871.34,0.05,-0.2755,0.00022,19.58716]
[1778229945456,25.45,79868.18,0.05,-0.27621,0.00022,19.61107]
[1778229950491,25.45,79871.06,0.05,-0.27556,0.00022,19.58926]
[1778229955678,25.45,79871.63,0.05,-0.27543,0.00022,19.58494]
[1778229962096,25.45,79872.69,0.05,-0.2752,0.00022,19.57688]
[1778229967610,25.45,79873.32,0.05,-0.27506,0.00022,19.57208]
[1778229972644,25.45,79872.36,0.05,-0.27527,0.00022,19.57932]
[1778229977670,25.45,79874.8,0.05,-0.27472,0.00022,19.56073]
[1778229984184,25.45,79875.09,0.05,-0.27466,0.00022,19.55852]
[1778229990771,25.45,79875.92,0.05,-0.27447,0.00022,19.55222]
[1778229995806,25.45,79879.33,0.05,-0.27368,0.00022,19.52163]
[1778230000841,25.45,79880.19,0.05,-0.27349,0.00022,19.51523]
[1778230005879,25.45,79878.6,0.05,-0.27385,0.00022,19.52749]
[1778230010939,25.45,79878.66,0.05,-0.27384,0.00022,19.52715]
[1778230014138,25.45,79879.43,0.05,-0.27367,0.00022,19.52132]
[1778230014176,25.45,79879.43,0.05,-0.27367,0.00022,19.52132]
[1778230014183,25.45,79879.43,0.05,-0.27367,0.00022,19.52132]
[1778230014220,25.45,79879.48,0.05,-0.27366,0.00022,19.52097]
[1778230016956,25.45,79888.13,0.05,-0.27174,0.00022,19.45501]
[1778230021992,25.46,79886.91,0.05,-0.27202,0.00022,19.46492]
[1778230027027,25.46,79889.98,0.05,-0.27135,0.00022,19.44174]
[1778230032130,25.46,79887.6,0.05,-0.27189,0.00022,19.46017]
[1778230038091,25.46,79887.65,0.05,-0.27189,0.00022,19.46014]
[1778230039461,25.46,79887.65,0.05,-0.27189,0.00022,19.4602]
[1778230045152,25.46,79883.29,0.05,-0.27287,0.00022,19.4939]
[1778230048876,25.46,79886.26,0.05,-0.27221,0.00022,19.47132]
[1778230049754,25.46,79886.48,0.05,-0.27216,0.00022,19.46967]
[1778230050738,25.46,79886.04,0.05,-0.27226,0.00022,19.47307]
[1778230051194,25.46,79886.27,0.05,-0.27217,0.00022,19.46662]
[1778230056186,25.46,79891.55,0.05,-0.271,0.00022,19.42609]
[1778230056324,25.46,79891.55,0.05,-0.271,0.00022,19.42609]
[1778230056666,25.46,79891.39,0.05,-0.27104,0.00022,19.42735]
[1778230057240,25.46,79900.64,0.05,-0.26899,0.00022,19.35606]
[1778230059253,25.46,79909.1,0.05,-0.26713,0.00022,19.29066]
[1778230060764,25.46,79910.44,0.05,-0.26684,0.00022,19.28037]
[1778230060777,25.46,79910.44,0.05,-0.26684,0.00022,19.28037]
[1778230061267,25.46,79909.83,0.05,-0.26698,0.00022,19.28526]
[1778230066301,25.47,79914.24,0.05,-0.26603,0.00022,19.25149]
[1778230068119,25.47,79913.73,0.05,-0.26614,0.00022,19.25552]
[1778230068352,25.47,79913.73,0.05,-0.26614,0.00022,19.25552]
[1778230068147,25.47,79913.73,0.05,-0.26614,0.00022,19.25555]
[1778230070357,25.47,79913.73,0.05,-0.26614,0.00022,19.25559]
[1778230071254,25.47,79915.18,0.05,-0.26583,0.00022,19.24431]
[1778230071414,25.47,79916.63,0.05,-0.26551,0.00022,19.23302]
[1778230071422,25.47,79916.63,0.05,-0.26551,0.00022,19.23302]
[1778230072345,25.47,79922.14,0.05,-0.2643,0.00022,19.1898]
[1778230077380,25.47,79925.26,0.05,-0.26362,0.00022,19.16529]
[1778230082415,25.47,79925.57,0.05,-0.26355,0.00022,19.16289]
[1778230087450,25.47,79924.42,0.05,-0.2638,0.00022,19.17197]
[1778230092489,25.47,79926.33,0.05,-0.26339,0.00022,19.15698]
[1778230097520,25.47,79927.12,0.05,-0.26322,0.00022,19.15087]
[1778230102555,25.47,79927.94,0.05,-0.26304,0.00022,19.14455]
[1778230107591,25.47,79928.12,0.05,-0.26301,0.00022,19.1433]
[1778230112626,25.47,79929.25,0.05,-0.26273,0.00022,19.12988]
[1778230117630,25.47,79930.13,0.05,-0.26254,0.00022,19.12309]
[1778230123703,25.47,79929.37,0.05,-0.26271,0.00022,19.12924]
[1778230126720,25.47,79932.75,0.05,-0.26198,0.00022,19.10261]
[1778230126767,25.47,79932.75,0.05,-0.26198,0.00022,19.10261]
[1778230126787,25.47,79932.75,0.05,-0.26198,0.00022,19.10261]
[1778230126923,25.47,79932.75,0.05,-0.26198,0.00022,19.10261]
[1778230127340,25.47,79933.06,0.05,-0.26191,0.00022,19.1002]
[1778230128266,25.47,79952.31,0.05,-0.25773,0.00022,18.94691]
[1778230129579,25.47,79956.96,0.05,-0.25673,0.00022,18.90962]
[1778230129841,25.47,79956.96,0.05,-0.25673,0.00022,18.90962]
[1778230130348,25.47,79956.96,0.05,-0.25673,0.00022,18.90962]
[1778230130611,25.47,79956.43,0.05,-0.25684,0.00022,18.91395]
[1778230133901,25.47,79950.47,0.05,-0.25814,0.00022,18.96199]
[1778230133984,25.47,79944.35,0.05,-0.25946,0.00022,19.01089]
[1778230139819,25.47,79944.02,0.05,-0.25954,0.00022,19.01353]
[1778230144871,25.47,79949.11,0.05,-0.25844,0.00022,18.97304]
[1778230149906,25.47,79954.68,0.05,-0.25725,0.00022,18.9289]
[1778230154056,25.48,79948.02,0.05,-0.2587,0.00022,18.98272]
[1778230154157,25.48,79947.29,0.05,-0.25886,0.00022,18.98865]
[1778230160984,25.48,79944.51,0.05,-0.25948,0.00022,19.01142]
[1778230163389,25.48,79931.9,0.05,-0.26223,0.00022,19.11185]
[1778230163638,25.48,79931.9,0.05,-0.26223,0.00022,19.11185]
[1778230163735,25.48,79931.9,0.05,-0.26223,0.00022,19.11185]
[1778230164399,25.48,79930.62,0.05,-0.26251,0.00022,19.12208]
[1778230164526,25.48,79930.62,0.05,-0.26251,0.00022,19.12208]
[1778230168648,25.48,79929.41,0.05,-0.26279,0.00022,19.13197]
[1778230171701,25.48,79921.69,0.05,-0.26445,0.00022,19.18843]
[1778230171973,25.48,79921.69,0.05,-0.26445,0.00022,19.18843]
[1778230171976,25.48,79921.69,0.05,-0.26445,0.00022,19.18843]
[1778230172339,25.48,79916.39,0.05,-0.26561,0.00022,19.23004]
[1778230175204,25.48,79910.3,0.05,-0.26695,0.00022,19.27763]
[1778230175218,25.48,79910.3,0.05,-0.26695,0.00022,19.27763]
[1778230175386,25.48,79910.3,0.05,-0.26695,0.00022,19.27763]
[1778230175482,25.48,79910.84,0.05,-0.26684,0.00022,19.27345]
[1778230176128,25.48,79922.35,0.05,-0.26431,0.00022,19.18339]
[1778230177254,25.48,79922.35,0.05,-0.26431,0.00022,19.18339]
[1778230177352,25.48,79927.11,0.05,-0.26327,0.00022,19.14598]
[1778230178894,25.48,79927.11,0.05,-0.26327,0.00022,19.14598]
[1778230179109,25.48,79924.53,0.05,-0.26383,0.00022,19.16626]
[1778230182733,25.48,79924.78,0.05,-0.26378,0.00022,19.16426]
[1778230183440,25.48,79924.78,0.05,-0.26378,0.00022,19.16426]
[1778230183137,25.48,79926.35,0.05,-0.26343,0.00022,19.15191]
[1778230183704,25.48,79926.35,0.05,-0.26343,0.00022,19.15191]
[1778230184205,25.48,79926.35,0.05,-0.26343,0.00022,19.15191]
[1778230186830,25.48,79924.52,0.05,-0.26384,0.00022,19.16663]
[1778230193207,25.49,79919.43,0.05,-0.26497,0.00022,19.20712]
[1778230198242,25.49,79918.72,0.05,-0.26514,0.00022,19.2133]
[1778230203277,25.49,79917.47,0.05,-0.26544,0.00022,19.22378]
[1778230208365,25.49,79919.17,0.05,-0.26508,0.00022,19.21122]
[1778230213137,25.49,79921.68,0.05,-0.26455,0.00022,19.19208]
[1778230213144,25.49,79921.68,0.05,-0.26455,0.00022,19.19208]
[1778230213238,25.5,79921.68,0.05,-0.26455,0.00022,19.19222]
[1778230215569,25.5,79922.13,0.05,-0.26446,0.00022,19.18896]
[1778230215856,25.5,79922.13,0.05,-0.26446,0.00022,19.18896]
[1778230216369,25.5,79921.88,0.05,-0.26452,0.00022,19.19105]
[1778230216674,25.5,79921.88,0.05,-0.26452,0.00022,19.19105]
[1778230217375,25.5,79923.77,0.05,-0.26411,0.00022,19.17637]
[1778230221098,25.5,79925.38,0.05,-0.26377,0.00022,19.16419]
[1778230221891,25.5,79929.41,0.05,-0.26289,0.00022,19.13255]
[1778230223716,25.5,79938.56,0.05,-0.26091,0.00022,19.0605]
[1778230230680,25.5,79933.76,0.05,-0.26197,0.00022,19.0992]
[1778230237517,25.5,79932.84,0.05,-0.26215,0.00022,19.10248]
[1778230244565,25.51,79931.87,0.05,-0.26238,0.00022,19.11083]
[1778230249601,25.51,79930.16,0.05,-0.26277,0.00022,19.12474]
[1778230254636,25.51,79925.86,0.05,-0.26372,0.00022,19.15915]
[1778230259672,25.51,79922.8,0.05,-0.26442,0.00022,19.18414]
[1778230264801,25.52,79921.07,0.05,-0.26482,0.00022,19.1984]
[1778230269373,25.52,79916.54,0.05,-0.26583,0.00022,19.23449]
[1778230269474,25.52,79915.21,0.05,-0.26613,0.00022,19.24513]
[1778230269682,25.52,79915.21,0.05,-0.26613,0.00022,19.24513]
[1778230269783,25.52,79914.75,0.05,-0.26623,0.00022,19.24872]
[1778230273195,25.52,79914.58,0.05,-0.26627,0.00022,19.25038]
[1778230273296,25.52,79910.64,0.05,-0.26714,0.00022,19.28113]
[1778230278697,25.52,79912.88,0.05,-0.26666,0.00022,19.26394]
[1778230283841,25.52,79911.13,0.05,-0.26705,0.00022,19.27808]
[1778230286863,25.53,79903.87,0.05,-0.26868,0.00022,19.33534]
[1778230288819,25.53,79904.13,0.05,-0.26862,0.00022,19.33336]
[1778230294917,25.53,79903.26,0.05,-0.26878,0.00022,19.33551]
[1778230299952,25.53,79901.74,0.05,-0.26912,0.00022,19.34722]
[1778230303271,25.53,79901.68,0.05,-0.26913,0.00022,19.34764]
[1778230308998,25.53,79905.86,0.05,-0.26821,0.00022,19.3154]
[1778230314390,25.53,79905.47,0.05,-0.2683,0.00022,19.3185]
[1778230320094,25.53,79903.9,0.05,-0.26865,0.00022,19.33079]
[1778230325130,25.53,79899.43,0.05,-0.26964,0.00022,19.3653]
[1778230330165,25.53,79899.53,0.05,-0.26961,0.00022,19.36446]
[1778230335201,25.53,79899.61,0.05,-0.26959,0.00022,19.36376]
[1778230340237,25.53,79899.3,0.05,-0.26965,0.00022,19.36597]
[1778230345272,25.53,79898.57,0.05,-0.26981,0.00022,19.37136]
[1778230350307,25.53,79896.59,0.05,-0.27024,0.00022,19.38628]
[1778230355604,25.53,79896.54,0.05,-0.27021,0.00022,19.38191]
[1778230355624,25.53,79907.37,0.05,-0.26782,0.00022,19.29821]
[1778230358363,25.52,79919.94,0.05,-0.26506,0.00022,19.20028]
[1778230359628,25.52,79919.94,0.05,-0.26506,0.00022,19.20028]
[1778230359631,25.52,79919.94,0.05,-0.26506,0.00022,19.20028]
[1778230360377,25.53,79914.16,0.05,-0.26633,0.00022,19.24551]
[1778230365412,25.53,79904.63,0.05,-0.26843,0.00022,19.31968]
[1778230365812,25.53,79904.63,0.05,-0.26843,0.00022,19.31968]
[1778230366421,25.53,79903.99,0.05,-0.26857,0.00022,19.32462]
[1778230371456,25.53,79908.33,0.05,-0.26762,0.00022,19.29115]
[1778230374733,25.53,79907.99,0.05,-0.2677,0.00022,19.29391]
[1778230376087,25.53,79908.04,0.05,-0.26769,0.00022,19.29356]
[1778230376092,25.53,79908.04,0.05,-0.26769,0.00022,19.29356]
[1778230376490,25.53,79908.59,0.05,-0.26757,0.00022,19.28935]
[1778230381524,25.53,79910.3,0.05,-0.2672,0.00022,19.27623]
[1778230386663,25.53,79909.4,0.05,-0.2674,0.00022,19.28329]
[1778230392602,25.53,79910.48,0.05,-0.26717,0.00022,19.27531]
[1778230401666,25.53,79912.38,0.05,-0.26676,0.00022,19.26091]
[1778230407707,25.53,79913.41,0.05,-0.26654,0.00022,19.25302]
[1778230412720,25.53,79913.22,0.05,-0.26655,0.00022,19.24982]
[1778230416872,25.53,79913.71,0.05,-0.26644,0.00022,19.24597]
[1778230417615,25.53,79923.13,0.05,-0.26437,0.00022,19.17221]
[1778230417878,25.53,79923.13,0.05,-0.26437,0.00022,19.17221]
[1778230418480,25.53,79923.13,0.05,-0.26437,0.00022,19.17221]
[1778230418514,25.53,79923.13,0.05,-0.26437,0.00022,19.17221]
[1778230418661,25.53,79928.25,0.05,-0.26325,0.00022,19.13188]
[1778230419661,25.53,79928.25,0.05,-0.26325,0.00022,19.13188]
[1778230419738,25.53,79943.56,0.05,-0.25991,0.00022,19.01084]
[1778230420271,25.53,79943.56,0.05,-0.25991,0.00022,19.01084]
[1778230420302,25.53,79945.19,0.05,-0.25956,0.00022,18.99789]
[1778230422333,25.53,79945.19,0.05,-0.25956,0.00022,18.99791]
[1778230422385,25.53,79942.36,0.05,-0.26018,0.00022,19.02045]
[1778230423460,25.53,79942.36,0.05,-0.26018,0.00022,19.02045]
[1778230423513,25.53,79941.49,0.05,-0.26037,0.00022,19.02738]
[1778230425605,25.53,79942.06,0.05,-0.26024,0.00022,19.02288]
[1778230425696,25.53,79933.29,0.05,-0.26215,0.00022,19.09239]
[1778230425790,25.53,79933.29,0.05,-0.26215,0.00022,19.09239]
[1778230425915,25.53,79933.29,0.05,-0.26215,0.00022,19.09239]
[1778230426413,25.53,79930.03,0.05,-0.26286,0.00022,19.11817]
[1778230427637,25.53,79920.15,0.05,-0.26502,0.00022,19.19571]
[1778230429574,25.53,79917.89,0.05,-0.26552,0.00022,19.21335]
[1778230429664,25.53,79918.11,0.05,-0.26547,0.00022,19.2117]
[1778230431354,25.53,79917.48,0.05,-0.26561,0.00022,19.21661]
[1778230431619,25.53,79917.48,0.05,-0.26561,0.00022,19.21661]
[1778230431645,25.53,79917.48,0.05,-0.26561,0.00022,19.21661]
[1778230431719,25.53,79916.2,0.05,-0.2659,0.00022,19.22673]
[1778230433665,25.53,79916.2,0.05,-0.2659,0.00022,19.22673]
[1778230433893,25.53,79916.16,0.05,-0.26591,0.00022,19.22716]
[1778230439699,25.53,79916.45,0.05,-0.26585,0.00022,19.22518]
[1778230439828,25.53,79916.45,0.05,-0.26585,0.00022,19.22526]
[1778230439831,25.53,79916.45,0.05,-0.26585,0.00022,19.22526]
[1778230440619,25.53,79916.45,0.05,-0.26585,0.00022,19.22526]
[1778230440677,25.53,79916.66,0.05,-0.26581,0.00022,19.22377]
[1778230441886,25.53,79916.66,0.05,-0.26581,0.00022,19.22377]
[1778230441987,25.53,79916.55,0.05,-0.26584,0.00022,19.22471]
[1778230447490,25.54,79918.51,0.05,-0.26542,0.00022,19.20982]
[1778230453027,25.54,79918.62,0.05,-0.26541,0.00022,19.20953]
[1778230458062,25.54,79916.79,0.05,-0.26583,0.00022,19.22431]
[1778230462319,25.54,79916.78,0.05,-0.26583,0.00022,19.22459]
[1778230468132,25.54,79915.4,0.05,-0.26614,0.00022,19.23557]
[1778230473168,25.54,79914.2,0.05,-0.26637,0.00022,19.24029]
[1778230478202,25.54,79915.9,0.05,-0.266,0.00022,19.22714]
[1778230482496,25.54,79917.15,0.05,-0.26573,0.00022,19.21746]
[1778230482825,25.54,79917.56,0.05,-0.26564,0.00022,19.2143]
[1778230483002,25.54,79917.56,0.05,-0.26564,0.00022,19.2143]
[1778230483238,25.54,79917.56,0.05,-0.26564,0.00022,19.2143]
[1778230488350,25.54,79924.08,0.05,-0.26421,0.00022,19.16307]
[1778230489180,25.54,79924.22,0.05,-0.26417,0.00022,19.16192]
[1778230489368,25.54,79924.22,0.05,-0.26417,0.00022,19.16192]
[1778230489381,25.54,79924.22,0.05,-0.26417,0.00022,19.16192]
[1778230490834,25.54,79924.6,0.05,-0.26409,0.00022,19.15886]
[1778230497336,25.54,79922.62,0.05,-0.26451,0.00022,19.17407]
[1778230502371,25.54,79919.58,0.05,-0.26517,0.00022,19.19759]
[1778230507639,25.54,79919.04,0.05,-0.26528,0.00022,19.20161]
[1778230514530,25.54,79916.61,0.05,-0.26581,0.00022,19.22032]
[1778230519406,25.53,79915.5,0.05,-0.26604,0.00022,19.22845]
[1778230519734,25.53,79915.5,0.05,-0.26604,0.00022,19.22845]
[1778230520010,25.53,79912.41,0.05,-0.26672,0.00022,19.25241]
[1778230520503,25.53,79912.41,0.05,-0.26671,0.00022,19.25223]
[1778230524116,25.53,79913.12,0.05,-0.26654,0.00022,19.24631]
[1778230524527,25.53,79913.8,0.05,-0.26639,0.00022,19.24092]
[1778230529562,25.53,79916.66,0.05,-0.26575,0.00022,19.21813]
[1778230534417,25.53,79913.95,0.05,-0.26631,0.00022,19.23443]
[1778230534612,25.53,79915.09,0.05,-0.26606,0.00022,19.22555]
[1778230538509,25.53,79913.73,0.05,-0.26635,0.00022,19.2361]
[1778230538625,25.53,79913.9,0.05,-0.26632,0.00022,19.23475]
[1778230543660,25.53,79916.49,0.05,-0.26574,0.00022,19.21447]
[1778230548532,25.53,79918.66,0.05,-0.26527,0.00022,19.19748]
[1778230548779,25.53,79918.66,0.05,-0.26527,0.00022,19.19748]
[1778230549703,25.53,79918.95,0.05,-0.2652,0.00022,19.19517]
[1778230554947,25.53,79920.07,0.05,-0.26495,0.00022,19.18633]
[1778230555744,25.53,79920.03,0.05,-0.26496,0.00022,19.18659]
[1778230560779,25.52,79919.45,0.05,-0.26505,0.00022,19.18971]
[1778230564577,25.52,79920.4,0.05,-0.26484,0.00022,19.1822]
[1778230565220,25.52,79922.16,0.05,-0.26445,0.00022,19.16837]
[1778230565223,25.52,79922.16,0.05,-0.26445,0.00022,19.16837]
[1778230565814,25.52,79922.57,0.05,-0.26436,0.00022,19.16513]
[1778230567279,25.52,79922.79,0.05,-0.26431,0.00022,19.16337]
[1778230567828,25.52,79922.79,0.05,-0.26431,0.00022,19.16335]
[1778230568058,25.52,79922.79,0.05,-0.26431,0.00022,19.16335]
[1778230569329,25.52,79922.99,0.05,-0.26427,0.00022,19.16175]
[1778230569546,25.52,79923.42,0.05,-0.26417,0.00022,19.15835]
[1778230571390,25.52,79923.42,0.05,-0.26417,0.00022,19.15832]
[1778230571858,25.52,79919.91,0.05,-0.26494,0.00022,19.18574]
[1778230576893,25.52,79914.37,0.05,-0.26615,0.00022,19.2287]
[1778230581933,25.52,79912.16,0.05,-0.26663,0.00022,19.24581]
[1778230586968,25.52,79908.72,0.05,-0.26739,0.00022,19.27275]
[1778230593009,25.52,79909.41,0.05,-0.26721,0.00022,19.26288]
[1778230598044,25.52,79907.09,0.05,-0.26772,0.00022,19.28092]
[1778230603716,25.52,79904.79,0.05,-0.26822,0.00022,19.29856]
[1778230603813,25.52,79903.41,0.05,-0.26852,0.00022,19.30909]
[1778230609121,25.52,79902.49,0.05,-0.2687,0.00022,19.31521]
[1778230614156,25.51,79901.2,0.05,-0.26896,0.00022,19.32421]
[1778230619193,25.51,79900.2,0.05,-0.26915,0.00022,19.33094]
[1778230626926,25.51,79899.71,0.05,-0.26924,0.00022,19.33394]
[1778230637316,25.5,79901.35,0.05,-0.2688,0.00022,19.31855]
[1778230641143,25.5,79902.4,0.05,-0.26855,0.00022,19.30986]
[1778230641305,25.5,79902.4,0.05,-0.26855,0.00022,19.30986]
[1778230641879,25.49,79903.02,0.05,-0.26841,0.00022,19.30469]
[1778230642544,25.49,79903.02,0.05,-0.26841,0.00022,19.30469]
[1778230643262,25.49,79903.65,0.05,-0.26826,0.00022,19.29963]
[1778230643373,25.49,79903.65,0.05,-0.26826,0.00022,19.29963]
[1778230643474,25.49,79905.13,0.05,-0.26793,0.00022,19.28815]
[1778230644417,25.49,79905.13,0.05,-0.26793,0.00022,19.28815]
[1778230644761,25.49,79905.13,0.05,-0.26793,0.00022,19.28815]
[1778230645430,25.49,79906.38,0.05,-0.26765,0.00022,19.27809]
[1778230645436,25.49,79910.45,0.05,-0.26675,0.00022,19.24645]
[1778230651415,25.48,79911.88,0.05,-0.26632,0.00022,19.22747]
[1778230656450,25.48,79911.96,0.05,-0.26625,0.00022,19.22513]
[1778230663464,25.47,79913.25,0.05,-0.26592,0.00022,19.21315]
[1778230669687,25.47,79912.83,0.05,-0.26599,0.00022,19.21586]
[1778230675585,25.46,79914.31,0.05,-0.26564,0.00022,19.20343]
[1778230680618,25.46,79912.1,0.05,-0.26611,0.00022,19.22017]
[1778230685653,25.46,79906.37,0.05,-0.26735,0.00022,19.26365]
[1778230690689,25.45,79906.41,0.05,-0.2673,0.00022,19.26216]
[1778230693655,25.45,79904.94,0.05,-0.26762,0.00022,19.27313]
[1778230693798,25.45,79904.94,0.05,-0.26762,0.00022,19.27313]
[1778230694064,25.45,79899.14,0.05,-0.26889,0.00022,19.31787]
[1778230694168,25.45,79899.14,0.05,-0.26889,0.00022,19.31787]
[1778230694259,25.45,79899.14,0.05,-0.26889,0.00022,19.31787]
[1778230694717,25.45,79899.83,0.05,-0.26873,0.00022,19.31224]
[1778230696282,25.45,79894.66,0.05,-0.26987,0.00022,19.35192]
[1778230696379,25.45,79894.66,0.05,-0.26987,0.00022,19.35192]
[1778230696890,25.45,79894.66,0.05,-0.26987,0.00022,19.35192]
[1778230696946,25.45,79894.66,0.05,-0.26987,0.00022,19.35192]
[1778230698497,25.45,79892.98,0.05,-0.27022,0.00022,19.36422]
[1778230698608,25.45,79892.98,0.05,-0.27022,0.00022,19.36422]
[1778230698752,25.45,79893.7,0.05,-0.27005,0.00022,19.35833]
[1778230703843,25.44,79897.33,0.05,-0.26921,0.00022,19.32894]
[1778230711836,25.43,79900.14,0.05,-0.26848,0.00022,19.29999]
[1778230716871,25.43,79902.73,0.05,-0.26788,0.00022,19.27872]
[1778230717886,25.43,79902.73,0.05,-0.26788,0.00022,19.27872]
[1778230718001,25.43,79901.91,0.05,-0.26805,0.00022,19.28487]
[1778230718125,25.43,79901.91,0.05,-0.26805,0.00022,19.28487]
[1778230718594,25.43,79901.91,0.05,-0.26805,0.00022,19.28487]
[1778230718957,25.43,79901.91,0.05,-0.26805,0.00022,19.28487]
[1778230718991,25.43,79878.38,0.05,-0.27328,0.00022,19.46605]
[1778230719102,25.43,79878.38,0.05,-0.27328,0.00022,19.46605]
[1778230719199,25.43,79878.38,0.05,-0.27328,0.00022,19.46605]
[1778230719894,25.43,79878.38,0.05,-0.27327,0.00022,19.4658]
[1778230721908,25.42,79870.76,0.05,-0.27496,0.00022,19.52331]
[1778230722111,25.42,79870.76,0.05,-0.27496,0.00022,19.52331]
[1778230722312,25.42,79870.76,0.05,-0.27496,0.00022,19.52331]
[1778230723127,25.42,79870.75,0.05,-0.27496,0.00022,19.52303]
[1778230725098,25.42,79870.93,0.05,-0.2749,0.00022,19.52094]
[1778230725106,25.42,79870.93,0.05,-0.2749,0.00022,19.52094]
[1778230726026,25.42,79870.28,0.05,-0.27503,0.00022,19.52552]
[1778230726595,25.42,79870.28,0.05,-0.27503,0.00022,19.52552]
[1778230727367,25.42,79870.28,0.05,-0.27502,0.00022,19.52517]
[1778230727982,25.42,79870.28,0.05,-0.27502,0.00022,19.52517]
[1778230728333,25.42,79871.21,0.05,-0.2748,0.00022,19.51777]
[1778230730171,25.41,79868.94,0.05,-0.27529,0.00022,19.53435]
[1778230735951,25.41,79866.63,0.05,-0.27576,0.00022,19.55022]
[1778230737885,25.4,79866.62,0.05,-0.27575,0.00022,19.54963]
[1778230737911,25.4,79866.62,0.05,-0.27575,0.00022,19.54963]
[1778230737980,25.4,79866.52,0.05,-0.27576,0.00022,19.55007]
[1778230740401,25.4,79867.01,0.05,-0.27563,0.00022,19.5457]
[1778230740438,25.4,79867.01,0.05,-0.27563,0.00022,19.5457]
[1778230741044,25.4,79869.7,0.05,-0.27502,0.00022,19.52496]
[1778230741391,25.4,79869.7,0.05,-0.27502,0.00022,19.52496]
[1778230741419,25.4,79869.7,0.05,-0.27502,0.00022,19.52496]
[1778230742051,25.4,79869.27,0.05,-0.27511,0.00022,19.52794]
[1778230742342,25.4,79869.27,0.05,-0.27511,0.00022,19.52794]
[1778230742897,25.4,79869.4,0.05,-0.27507,0.00022,19.52666]
[1778230744788,25.4,79869.4,0.05,-0.27507,0.00022,19.52666]
[1778230744872,25.4,79869.4,0.05,-0.27507,0.00022,19.52666]
[1778230746223,25.39,79874.08,0.05,-0.274,0.00022,19.49026]
[1778230747086,25.39,79876.27,0.05,-0.2735,0.00022,19.47329]
[1778230749682,25.39,79871.98,0.05,-0.27446,0.00022,19.50582]
[1778230749782,25.39,79870.57,0.05,-0.27476,0.00022,19.51606]
[1778230752394,25.39,79869.36,0.05,-0.27501,0.00022,19.52474]
[1778230752494,25.39,79864.88,0.05,-0.27602,0.00023,19.55878]
[1778230758163,25.38,79858.85,0.05,-0.27733,0.00023,19.60268]
[1778230760256,25.38,79858.85,0.05,-0.27733,0.00023,19.60268]
[1778230760355,25.38,79858.01,0.05,-0.2775,0.00023,19.60843]
[1778230766502,25.37,79855.99,0.05,-0.27792,0.00023,19.62223]
[1778230772888,25.37,79853.43,0.05,-0.27841,0.00023,19.6352]
[1778230773106,25.37,79853.43,0.05,-0.27841,0.00023,19.6352]
[1778230773151,25.37,79853.41,0.05,-0.2784,0.00023,19.6348]
[1778230775018,25.36,79854.56,0.05,-0.27813,0.00023,19.62587]
[1778230775110,25.36,79854.56,0.05,-0.27813,0.00023,19.62561]
[1778230780112,25.36,79855.41,0.05,-0.2779,0.00023,19.61816]
[1778230785130,25.35,79856.82,0.05,-0.27754,0.00023,19.60599]
[1778230791395,25.35,79858.39,0.05,-0.27714,0.00023,19.5925]
[1778230796433,25.34,79860.52,0.05,-0.27663,0.00023,19.57521]
[1778230801301,25.34,79861.05,0.05,-0.27648,0.00023,19.57029]
[1778230801517,25.34,79873.57,0.05,-0.27365,0.00022,19.47459]
[1778230803169,25.34,79873.57,0.05,-0.27365,0.00022,19.47428]
[1778230803685,25.34,79873.57,0.05,-0.27365,0.00022,19.47428]
[1778230805795,25.34,79879.32,0.05,-0.27235,0.00022,19.42973]
[1778230805858,25.33,79879.76,0.05,-0.27224,0.00022,19.426]
[1778230811538,25.33,79879.45,0.05,-0.27228,0.00022,19.4275]
[1778230817081,25.33,79876.96,0.05,-0.27282,0.00022,19.44593]
[1778230822510,25.33,79877.86,0.05,-0.27259,0.00022,19.43808]
[1778230822817,25.33,79877.86,0.05,-0.27259,0.00022,19.43808]
[1778230824357,25.32,79876.18,0.05,-0.27296,0.00022,19.45062]
[1778230824361,25.32,79876.18,0.05,-0.27296,0.00022,19.45062]
[1778230824937,25.32,79876.18,0.05,-0.27296,0.00022,19.45062]
[1778230824952,25.32,79875.21,0.05,-0.27316,0.00022,19.45766]
[1778230829800,25.32,79872.07,0.05,-0.27385,0.00022,19.48111]
[1778230831581,25.32,79869.73,0.05,-0.27436,0.00023,19.49855]
[1778230832396,25.32,79870.45,0.05,-0.27416,0.00022,19.48813]
[1778230834537,25.32,79870.71,0.05,-0.27409,0.00022,19.48567]
[1778230837078,25.31,79870.29,0.05,-0.27417,0.00023,19.48842]
[1778230838522,25.31,79866.81,0.05,-0.27493,0.00023,19.5143]
[1778230843763,25.31,79864.4,0.05,-0.27544,0.00023,19.53129]
[1778230848799,25.3,79861.35,0.05,-0.2761,0.00023,19.55353]
[1778230853055,25.3,79860.65,0.05,-0.27623,0.00023,19.5582]
[1778230853353,25.3,79859.98,0.05,-0.27638,0.00023,19.56309]
[1778230853831,25.3,79859.98,0.05,-0.27638,0.00023,19.56309]
[1778230856854,25.3,79852.74,0.05,-0.27799,0.00023,19.61705]
[1778230860111,25.29,79851.71,0.05,-0.27821,0.00023,19.62435]
[1778230865917,25.29,79851.72,0.05,-0.27816,0.00023,19.62266]
[1778230870952,25.28,79851.81,0.05,-0.27811,0.00023,19.6209]
[1778230872484,25.28,79851.77,0.05,-0.27811,0.00023,19.62098]
[1778230872966,25.28,79851.65,0.05,-0.27813,0.00023,19.62168]
[1778230874903,25.28,79851.49,0.05,-0.27816,0.00023,19.62268]
[1778230874936,25.28,79851.49,0.05,-0.27816,0.00023,19.62268]
[1778230875027,25.28,79851.49,0.05,-0.27816,0.00023,19.62268]
[1778230875100,25.28,79848.2,0.05,-0.27891,0.00023,19.6473]
[1778230875798,25.28,79848.2,0.05,-0.27891,0.00023,19.6473]
[1778230875988,25.28,79848.2,0.05,-0.2789,0.00023,19.64707]
[1778230877863,25.28,79845.54,0.05,-0.2795,0.00023,19.66685]
[1778230883038,25.27,79843.76,0.05,-0.27985,0.00023,19.67868]
[1778230888073,25.27,79840.92,0.05,-0.28046,0.00023,19.6986]
[1778230891770,25.26,79837.06,0.05,-0.28128,0.00023,19.72201]
[1778230891804,25.26,79837.06,0.05,-0.28128,0.00023,19.72201]
[1778230892100,25.26,79837.17,0.05,-0.28126,0.00023,19.72123]
[1778230893234,25.26,79826.91,0.05,-0.28361,0.00023,19.79781]
[1778230896019,25.26,79827.78,0.05,-0.28341,0.00023,19.79149]
[1778230896232,25.26,79823.62,0.05,-0.28437,0.00023,19.82238]
[1778230896366,25.26,79823.62,0.05,-0.28437,0.00023,19.82238]
[1778230896419,25.26,79823.62,0.05,-0.28437,0.00023,19.82238]
[1778230896983,25.26,79823.62,0.05,-0.28437,0.00023,19.82238]
[1778230897133,25.26,79823.62,0.05,-0.28437,0.00023,19.82238]
[1778230897145,25.26,79820.3,0.05,-0.28513,0.00023,19.84695]
[1778230899870,25.27,79819.11,0.05,-0.28541,0.00023,19.85593]
[1778230904184,25.27,79828.82,0.05,-0.28319,0.00023,19.78425]
[1778230907614,25.27,79832.2,0.05,-0.28242,0.00023,19.7592]
[1778230911262,25.27,79832.5,0.05,-0.28235,0.00023,19.75708]
[1778230912317,25.27,79832.99,0.05,-0.28224,0.00023,19.75345]
[1778230914315,25.27,79826.24,0.05,-0.28379,0.00023,19.80364]
[1778230914870,25.27,79826.24,0.05,-0.28379,0.00023,19.80364]
[1778230915261,25.27,79827.0,0.05,-0.28361,0.00023,19.79798]
[1778230920630,25.27,79829.21,0.05,-0.2831,0.00023,19.78146]
[1778230926340,25.27,79829.41,0.05,-0.28306,0.00023,19.77992]
[1778230931374,25.27,79830.92,0.05,-0.28271,0.00023,19.76875]
[1778230935939,25.27,79831.4,0.05,-0.2826,0.00023,19.7652]
[1778230935976,25.27,79831.23,0.05,-0.28264,0.00023,19.76648]
[1778230941839,25.27,79834.53,0.05,-0.28189,0.00023,19.74188]
[1778230943845,25.27,79837.61,0.05,-0.28119,0.00023,19.71891]
[1778230943907,25.27,79837.61,0.05,-0.28119,0.00023,19.71891]
[1778230945724,25.27,79838.81,0.05,-0.28092,0.00023,19.71005]
[1778230945776,25.27,79841.21,0.05,-0.28037,0.00023,19.69205]
[1778230952174,25.27,79842.02,0.05,-0.28019,0.00023,19.68627]
[1778230952228,25.27,79841.48,0.05,-0.28029,0.00023,19.68582]
[1778230957303,25.27,79842.73,0.05,-0.27999,0.00023,19.67603]
[1778230958629,25.27,79841.23,0.05,-0.28032,0.00023,19.68681]
[1778230963191,25.26,79839.19,0.05,-0.28076,0.00023,19.7015]
[1778230967634,25.26,79840.54,0.05,-0.28042,0.00023,19.6901]
[1778230967744,25.26,79840.8,0.05,-0.28036,0.00023,19.68815]
[1778230968738,25.26,79840.8,0.05,-0.28036,0.00023,19.68815]
[1778230972456,25.26,79847.42,0.05,-0.27883,0.00023,19.63754]
[1778230978084,25.25,79846.72,0.05,-0.27897,0.00023,19.64206]
[1778230983818,25.25,79842.06,0.05,-0.27999,0.00023,19.67602]
[1778230989785,25.24,79843.35,0.05,-0.27967,0.00023,19.66531]
[1778230994798,25.24,79841.52,0.05,-0.28006,0.00023,19.67829]
[1778230999855,25.24,79840.83,0.05,-0.2802,0.00023,19.68257]
[1778231004889,25.23,79840.72,0.05,-0.2802,0.00023,19.6828]
[1778231010932,25.23,79840.26,0.05,-0.28028,0.00023,19.68516]
[1778231016269,25.23,79839.6,0.05,-0.28037,0.00023,19.68485]
[1778231022010,25.22,79838.43,0.05,-0.28061,0.00023,19.69253]
[1778231024405,25.22,79837.86,0.05,-0.28073,0.00023,19.69665]
[1778231026281,25.22,79837.98,0.05,-0.2807,0.00023,19.69541]
[1778231029418,25.22,79833.9,0.05,-0.28161,0.00023,19.7253]
[1778231030263,25.22,79826.49,0.05,-0.2833,0.00023,19.78044]
[1778231032378,25.22,79826.49,0.05,-0.2833,0.00023,19.78023]
[1778231032458,25.22,79824.62,0.05,-0.28372,0.00023,19.79391]
[1778231033375,25.22,79818.59,0.05,-0.2851,0.00023,19.83836]
[1778231034119,25.22,79818.59,0.05,-0.2851,0.00023,19.83836]
[1778231034199,25.21,79817.29,0.05,-0.28539,0.00023,19.84779]
[1778231037196,25.21,79816.63,0.05,-0.28554,0.00023,19.85237]
[1778231037233,25.21,79815.76,0.05,-0.28573,0.00023,19.85864]
[1778231042556,25.21,79820.11,0.05,-0.2847,0.00023,19.82559]
[1778231048192,25.2,79821.92,0.05,-0.28425,0.00023,19.81082]
[1778231055217,25.2,79824.21,0.05,-0.28367,0.00023,19.79217]
[1778231056700,25.2,79824.21,0.05,-0.28366,0.00023,19.79193]
[1778231063300,25.19,79831.67,0.05,-0.28191,0.00023,19.73475]
[1778231064205,25.19,79831.67,0.05,-0.28191,0.00023,19.73475]
[1778231064254,25.19,79831.67,0.05,-0.28191,0.00023,19.73475]
[1778231064935,25.19,79833.01,0.05,-0.28159,0.00023,19.7245]
[1778231065315,25.19,79833.97,0.05,-0.28137,0.00023,19.71709]
[1778231070350,25.19,79839.06,0.05,-0.28017,0.00023,19.67792]
[1778231074470,25.18,79839.07,0.05,-0.28012,0.00023,19.67256]
[1778231079510,25.18,79839.1,0.05,-0.28009,0.00023,19.67151]
[1778231082877,25.18,79839.08,0.05,-0.28009,0.00023,19.67148]
[1778231088477,25.17,79840.07,0.05,-0.27982,0.00023,19.66246]
[1778231094520,25.17,79839.66,0.05,-0.27987,0.00023,19.66423]
[1778231099554,25.16,79839.71,0.05,-0.27983,0.00023,19.66279]
[1778231104589,25.16,79839.09,0.05,-0.27994,0.00023,19.66643]
[1778231111639,25.15,79838.92,0.05,-0.27994,0.00023,19.66626]
[1778231116673,25.15,79838.81,0.05,-0.27993,0.00023,19.66609]
[1778231123214,25.15,79838.73,0.05,-0.27993,0.00023,19.66591]
[1778231130093,25.14,79838.94,0.05,-0.27984,0.00023,19.66317]
[1778231130146,25.14,79838.94,0.05,-0.27984,0.00023,19.66317]
[1778231130173,25.14,79838.94,0.05,-0.27984,0.00023,19.66317]
[1778231130181,25.14,79838.94,0.05,-0.27984,0.00023,19.66317]
[1778231130194,25.14,79838.87,0.05,-0.27984,0.00023,19.66295]
[1778231132312,25.14,79839.02,0.05,-0.27976,0.00023,19.65697]
[1778231132322,25.14,79839.02,0.05,-0.27976,0.00023,19.65697]
[1778231132360,25.14,79839.02,0.05,-0.27976,0.00023,19.65697]
[1778231132415,25.14,79840.8,0.05,-0.27935,0.00023,19.64329]
[1778231133050,25.14,79840.8,0.05,-0.27935,0.00023,19.64329]
[1778231138279,25.14,79844.92,0.05,-0.27839,0.00023,19.61138]
[1778231138970,25.13,79843.95,0.05,-0.2786,0.00023,19.61846]
[1778231144973,25.13,79842.54,0.05,-0.2789,0.00023,19.62845]
[1778231151622,25.13,79841.37,0.05,-0.27915,0.00023,19.63655]
[1778231156686,25.13,79844.5,0.05,-0.27841,0.00023,19.61208]
[1778231163328,25.12,79845.04,0.05,-0.27828,0.00023,19.60768]
[1778231169042,25.12,79844.24,0.05,-0.27843,0.00023,19.61276]
[1778231175084,25.12,79842.87,0.05,-0.27873,0.00023,19.62254]
[1778231180119,25.12,79842.57,0.05,-0.27879,0.00023,19.6244]
[1778231182031,25.12,79842.22,0.05,-0.27886,0.00023,19.62698]
[1778231182133,25.12,79842.06,0.05,-0.2789,0.00023,19.62812]
[1778231188175,25.11,79841.19,0.05,-0.27908,0.00023,19.63424]
[1778231189317,25.11,79841.19,0.05,-0.27908,0.00023,19.63424]
[1778231189418,25.11,79838.6,0.05,-0.27967,0.00023,19.65379]
[1778231191114,25.11,79838.44,0.05,-0.27971,0.00023,19.65491]
[1778231191409,25.11,79838.44,0.05,-0.27971,0.00023,19.65491]
[1778231191446,25.11,79838.44,0.05,-0.27971,0.00023,19.65491]
[1778231191486,25.11,79838.44,0.05,-0.27967,0.00023,19.65017]
[1778231192787,25.11,79838.44,0.05,-0.27967,0.00023,19.65017]
[1778231192831,25.11,79838.44,0.05,-0.27967,0.00023,19.65017]
[1778231193510,25.11,79838.44,0.05,-0.27967,0.00023,19.65017]
[1778231193530,25.11,79838.44,0.05,-0.27967,0.00023,19.65001]
[1778231193552,25.11,79838.44,0.05,-0.27967,0.00023,19.65001]
[1778231194560,25.11,79838.44,0.05,-0.27966,0.00023,19.64994]
[1778231194660,25.11,79838.12,0.05,-0.27974,0.00023,19.65236]
[1778231200021,25.11,79837.93,0.05,-0.27977,0.00023,19.65343]
[1778231200078,25.11,79837.93,0.05,-0.27977,0.00023,19.65343]
[1778231200111,25.11,79837.91,0.05,-0.27977,0.00023,19.65351]
[1778231204287,25.11,79847.85,0.05,-0.27749,0.00023,19.57773]
[1778231205432,25.11,79847.85,0.05,-0.27749,0.00023,19.57773]
[1778231205495,25.11,79849.21,0.05,-0.27718,0.00023,19.56734]
[1778231207131,25.11,79849.08,0.05,-0.27721,0.00023,19.56832]
[1778231207226,25.11,79849.01,0.05,-0.27723,0.00023,19.56885]
[1778231212267,25.11,79849.06,0.05,-0.27721,0.00023,19.56845]
[1778231212415,25.11,79849.06,0.05,-0.27721,0.00023,19.56845]
[1778231212472,25.11,79849.06,0.05,-0.27721,0.00023,19.56845]
[1778231214049,25.11,79855.66,0.05,-0.2757,0.00023,19.51773]
[1778231214069,25.11,79855.66,0.05,-0.2757,0.00023,19.51773]
[1778231216325,25.11,79857.9,0.05,-0.27519,0.00023,19.50028]
[1778231216348,25.11,79857.9,0.05,-0.27519,0.00023,19.50028]
[1778231222419,25.11,79864.22,0.05,-0.27373,0.00023,19.45084]
[1778231223334,25.11,79864.22,0.05,-0.27373,0.00023,19.45084]
[1778231223430,25.11,79864.57,0.05,-0.27365,0.00023,19.44806]
[1778231228461,25.1,79868.17,0.05,-0.27283,0.00023,19.41993]
[1778231236481,25.1,79868.39,0.05,-0.27277,0.00023,19.41781]
[1778231241553,25.1,79868.79,0.05,-0.27267,0.00023,19.41446]
[1778231246588,25.1,79866.0,0.05,-0.27329,0.00023,19.43582]
[1778231251623,25.1,79863.5,0.05,-0.27382,0.00023,19.45022]
[1778231256674,25.1,79861.03,0.05,-0.27437,0.00023,19.46903]
[1778231261762,25.1,79863.56,0.05,-0.27379,0.00023,19.44928]
[1778231264769,25.1,79870.96,0.05,-0.27211,0.00023,19.39184]
[1778231267202,25.1,79871.29,0.05,-0.27204,0.00023,19.38933]
[1778231267211,25.1,79871.29,0.05,-0.27204,0.00023,19.38933]
[1778231267351,25.1,79871.83,0.05,-0.27192,0.00023,19.38519]
[1778231272774,25.1,79876.83,0.05,-0.27079,0.00023,19.34624]
[1778231278231,25.1,79882.76,0.05,-0.26945,0.00023,19.29987]
[1778231283854,25.1,79888.1,0.05,-0.26826,0.00022,19.25804]
[1778231288890,25.1,79892.71,0.05,-0.26723,0.00022,19.22188]
[1778231293929,25.1,79894.94,0.05,-0.26673,0.00022,19.20448]
[1778231299047,25.1,79897.22,0.05,-0.26623,0.00022,19.18669]
[1778231300178,25.1,79896.96,0.05,-0.26629,0.00022,19.18888]
[1778231300189,25.1,79896.96,0.05,-0.26629,0.00022,19.18888]
[1778231300314,25.1,79890.56,0.05,-0.26773,0.00022,19.23956]
[1778231301688,25.1,79890.56,0.05,-0.26773,0.00022,19.23956]
[1778231302464,25.1,79890.56,0.05,-0.26773,0.00022,19.23956]
[1778231303213,25.1,79887.94,0.05,-0.26832,0.00022,19.26026]
[1778231303235,25.1,79888.29,0.05,-0.26824,0.00022,19.2575]
[1778231304522,25.1,79888.29,0.05,-0.26824,0.00022,19.2575]
[1778231304541,25.1,79888.4,0.05,-0.26822,0.00022,19.25666]
[1778231307837,25.1,79888.87,0.05,-0.26811,0.00022,19.25299]
[1778231307907,25.1,79889.47,0.05,-0.26798,0.00022,19.24828]
[1778231313064,25.1,79893.1,0.05,-0.26713,0.00022,19.21505]
[1778231314946,25.1,79893.1,0.05,-0.26713,0.00022,19.21505]
[1778231315308,25.1,79893.1,0.05,-0.26713,0.00022,19.21505]
[1778231323134,25.1,79893.91,0.05,-0.26696,0.00022,19.20898]
[1778231328169,25.11,79898.3,0.05,-0.26598,0.00022,19.17434]
[1778231333207,25.11,79901.75,0.05,-0.26521,0.00022,19.14711]
[1778231338239,25.11,79903.43,0.05,-0.26484,0.00022,19.13377]
[1778231338307,25.11,79903.43,0.05,-0.26484,0.00022,19.13377]
[1778231338396,25.11,79903.43,0.05,-0.26484,0.00022,19.13377]
[1778231338602,25.11,79903.43,0.05,-0.26484,0.00022,19.13377]
[1778231338671,25.11,79906.67,0.05,-0.26411,0.00022,19.10795]
[1778231339099,25.11,79906.67,0.05,-0.26411,0.00022,19.10795]
[1778231339574,25.11,79918.02,0.05,-0.26159,0.00022,19.01698]
[1778231340205,25.11,79918.02,0.05,-0.26159,0.00022,19.01698]
[1778231340216,25.11,79918.02,0.05,-0.26159,0.00022,19.01698]
[1778231340231,25.11,79918.02,0.05,-0.26159,0.00022,19.01698]
[1778231340551,25.11,79928.41,0.05,-0.25929,0.00022,18.93312]
[1778231345686,25.11,79928.05,0.05,-0.25937,0.00022,18.93613]
[1778231347723,25.11,79935.56,0.05,-0.25771,0.00022,18.8751]
[1778231349226,25.1,79934.8,0.05,-0.25788,0.00022,18.88125]
[1778231349327,25.1,79934.43,0.05,-0.25796,0.00022,18.88422]
[1778231351321,25.1,79934.17,0.05,-0.25801,0.00022,18.8863]
[1778231352285,25.1,79935.03,0.05,-0.25782,0.00022,18.87929]
[1778231352355,25.1,79935.13,0.05,-0.2578,0.00022,18.87845]
[1778231357376,25.11,79932.33,0.05,-0.25842,0.00022,18.90142]
[1778231359111,25.11,79931.76,0.05,-0.25855,0.00022,18.90614]
[1778231359390,25.11,79931.48,0.05,-0.25862,0.00022,18.9085]
[1778231364427,25.11,79932.27,0.05,-0.25846,0.00022,18.90262]
[1778231364906,25.11,79932.27,0.05,-0.25846,0.00022,18.90262]
[1778231366493,25.11,79930.85,0.05,-0.25877,0.00022,18.91424]
[1778231366525,25.11,79936.54,0.05,-0.25752,0.00022,18.8681]
[1778231367283,25.11,79936.54,0.05,-0.25752,0.00022,18.8681]
[1778231367446,25.11,79936.54,0.05,-0.25752,0.00022,18.86817]
[1778231368605,25.11,79936.54,0.05,-0.25752,0.00022,18.86817]
[1778231368703,25.11,79936.54,0.05,-0.25752,0.00022,18.86817]
[1778231369175,25.11,79934.76,0.05,-0.25791,0.00022,18.88258]
[1778231369183,25.11,79934.76,0.05,-0.25791,0.00022,18.88258]
[1778231369205,25.11,79934.76,0.05,-0.25791,0.00022,18.88258]
[1778231369603,25.11,79934.76,0.05,-0.25791,0.00022,18.88258]
[1778231369620,25.11,79934.76,0.05,-0.25791,0.00022,18.88258]
[1778231369630,25.11,79939.02,0.05,-0.25697,0.00022,18.84784]
[1778231370256,25.11,79939.02,0.05,-0.25697,0.00022,18.84784]
[1778231370467,25.11,79939.02,0.05,-0.25697,0.00022,18.84779]
[1778231370951,25.11,79939.02,0.05,-0.25697,0.00022,18.84779]
[1778231371474,25.11,79945.61,0.05,-0.25549,0.00022,18.78926]
[1778231376509,25.11,79946.61,0.05,-0.25527,0.00022,18.78113]
[1778231382551,25.11,79945.85,0.05,-0.25544,0.00022,18.78747]
[1778231387586,25.11,79941.61,0.05,-0.25637,0.00022,18.82224]
[1778231391002,25.11,79938.98,0.05,-0.25695,0.00022,18.84378]
[1778231391026,25.11,79938.98,0.05,-0.25695,0.00022,18.84378]
[1778231391965,25.11,79944.22,0.05,-0.25581,0.00022,18.8011]
[1778231394014,25.11,79949.45,0.05,-0.25467,0.00022,18.75851]
[1778231394026,25.11,79949.45,0.05,-0.25467,0.00022,18.75851]
[1778231394636,25.11,79949.26,0.05,-0.25471,0.00022,18.76018]
[1778231395312,25.11,79949.26,0.05,-0.25471,0.00022,18.76018]
[1778231395354,25.11,79949.26,0.05,-0.25471,0.00022,18.76018]
[1778231396344,25.11,79949.34,0.05,-0.2547,0.00022,18.75964]
[1778231396402,25.11,79949.34,0.05,-0.2547,0.00022,18.75964]
[1778231401687,25.11,79950.4,0.05,-0.25448,0.00022,18.75153]
[1778231406720,25.11,79943.56,0.05,-0.25599,0.00022,18.80788]
[1778231411755,25.11,79934.67,0.05,-0.25795,0.00022,18.88055]
[1778231417750,25.12,79931.99,0.05,-0.25854,0.00022,18.90256]
[1778231420746,25.12,79931.18,0.05,-0.25872,0.00022,18.90916]
[1778231420831,25.12,79930.2,0.05,-0.25894,0.00022,18.91716]
[1778231422719,25.12,79930.2,0.05,-0.25894,0.00022,18.91716]
[1778231422791,25.12,79930.2,0.05,-0.25894,0.00022,18.91719]
[1778231422832,25.12,79930.07,0.05,-0.25897,0.00022,18.91828]
[1778231427867,25.12,79928.51,0.05,-0.25932,0.00022,18.93111]
[1778231432903,25.12,79925.93,0.05,-0.25986,0.00022,18.94735]
[1778231438991,25.12,79924.52,0.05,-0.26017,0.00022,18.95881]
[1778231440454,25.12,79924.52,0.05,-0.26017,0.00022,18.95883]
[1778231441288,25.12,79923.61,0.05,-0.26038,0.00022,18.9662]
[1778231441376,25.12,79923.68,0.05,-0.26036,0.00022,18.96564]
[1778231447000,25.12,79922.99,0.05,-0.26051,0.00022,18.97129]
[1778231452010,25.12,79923.28,0.05,-0.26045,0.00022,18.96902]
[1778231453659,25.12,79922.78,0.05,-0.26056,0.00022,18.97307]
[1778231455220,25.12,79926.16,0.05,-0.25982,0.00022,18.94585]
[1778231461098,25.12,79930.8,0.05,-0.2588,0.00022,18.90861]
[1778231466135,25.12,79930.63,0.05,-0.25884,0.00022,18.9102]
[1778231469956,25.12,79929.81,0.05,-0.25903,0.00022,18.91695]
[1778231470063,25.12,79929.81,0.05,-0.25903,0.00022,18.91695]
[1778231470164,25.12,79929.14,0.05,-0.25918,0.00022,18.92241]
[1778231476244,25.12,79926.53,0.05,-0.25976,0.00022,18.94367]
[1778231476306,25.12,79925.14,0.05,-0.26006,0.00022,18.95492]
[1778231481724,25.12,79925.89,0.05,-0.2599,0.00022,18.94895]
[1778231483587,25.12,79926.23,0.05,-0.25983,0.00022,18.94626]
[1778231488627,25.12,79929.4,0.05,-0.25913,0.00022,18.92087]
[1778231488703,25.12,79928.8,0.05,-0.25927,0.00022,18.92584]
[1778231496345,25.12,79927.37,0.05,-0.25956,0.00022,18.93305]
[1778231501378,25.12,79927.01,0.05,-0.25965,0.00022,18.93624]
[1778231505712,25.13,79927.82,0.05,-0.25947,0.00022,18.92989]
[1778231505813,25.13,79928.67,0.05,-0.25929,0.00022,18.92311]
[1778231506703,25.13,79928.67,0.05,-0.25929,0.00022,18.92311]
[1778231506860,25.13,79928.67,0.05,-0.25929,0.00022,18.92311]
[1778231506804,25.13,79929.3,0.05,-0.25915,0.00022,18.91803]
[1778231512456,25.13,79931.33,0.05,-0.2587,0.00022,18.90173]
[1778231515944,25.13,79934.85,0.05,-0.25793,0.00022,18.87315]
[1778231516674,25.13,79934.85,0.05,-0.25793,0.00022,18.87315]
[1778231517542,25.13,79936.94,0.05,-0.25747,0.00022,18.85611]
[1778231520512,25.13,79938.75,0.05,-0.25706,0.00022,18.8412]
[1778231523561,25.12,79945.91,0.05,-0.25549,0.00022,18.78266]
[1778231523759,25.12,79949.05,0.05,-0.2548,0.00022,18.75696]
[1778231529082,25.12,79954.1,0.05,-0.25369,0.00022,18.71526]
[1778231529575,25.12,79954.1,0.05,-0.25369,0.00022,18.71521]
[1778231534610,25.12,79952.0,0.05,-0.25415,0.00022,18.73232]
[1778231539645,25.12,79955.4,0.05,-0.2534,0.00022,18.70429]
[1778231544681,25.12,79958.97,0.05,-0.25262,0.00022,18.67485]
[1778231549715,25.12,79962.95,0.05,-0.25176,0.00022,18.64195]
[1778231554750,25.12,79963.19,0.05,-0.25167,0.00022,18.63511]
[1778231559785,25.12,79962.53,0.05,-0.25181,0.00022,18.6405]
[1778231565827,25.12,79962.1,0.05,-0.2519,0.00022,18.644]
[1778231570829,25.12,79962.6,0.05,-0.25179,0.00022,18.63988]
[1778231570863,25.12,79960.38,0.05,-0.25227,0.00022,18.65819]
[1778231571263,25.12,79960.38,0.05,-0.25227,0.00022,18.65819]
[1778231571910,25.12,79960.38,0.05,-0.25227,0.00022,18.65819]
[1778231572936,25.12,79960.32,0.05,-0.25229,0.00022,18.65868]
[1778231573649,25.12,79960.32,0.05,-0.25229,0.00022,18.65868]
[1778231581939,25.12,79962.44,0.05,-0.25183,0.00022,18.64142]
[1778231587279,25.12,79963.76,0.05,-0.25155,0.00022,18.63071]
[1778231593184,25.12,79963.47,0.05,-0.25162,0.00022,18.63344]
[1778231594214,25.12,79963.05,0.05,-0.25171,0.00022,18.63697]
[1778231594234,25.12,79961.73,0.05,-0.252,0.00022,18.64793]
[1778231596421,25.13,79958.91,0.05,-0.25262,0.00022,18.6713]
[1778231596426,25.13,79958.91,0.05,-0.25262,0.00022,18.6713]
[1778231596522,25.13,79945.67,0.05,-0.25551,0.00022,18.77997]
[1778231597188,25.13,79945.67,0.05,-0.25551,0.00022,18.77997]
[1778231597289,25.13,79942.72,0.05,-0.25616,0.00022,18.8042]
[1778231599223,25.13,79942.72,0.05,-0.25616,0.00022,18.80424]
[1778231600419,25.13,79940.89,0.05,-0.25656,0.00022,18.81919]
[1778231600479,25.13,79940.89,0.05,-0.25656,0.00022,18.81919]
[1778231600670,25.13,79940.89,0.05,-0.25656,0.00022,18.81919]
[1778231600677,25.13,79940.89,0.05,-0.25656,0.00022,18.81919]
[1778231600724,25.13,79939.85,0.05,-0.25679,0.00022,18.82771]
[1778231602735,25.13,79939.85,0.05,-0.25679,0.00022,18.82771]
[1778231602739,25.13,79939.85,0.05,-0.25679,0.00022,18.82771]
[1778231602837,25.13,79957.46,0.05,-0.25295,0.00022,18.68374]
[1778231603790,25.13,79957.46,0.05,-0.25295,0.00022,18.68374]
[1778231603849,25.13,79958.66,0.05,-0.25269,0.00022,18.67392]
[1778231604212,25.13,79958.66,0.05,-0.25269,0.00022,18.67392]
[1778231604218,25.13,79958.66,0.05,-0.25269,0.00022,18.67392]
[1778231605205,25.13,79956.76,0.05,-0.2531,0.00022,18.68956]
[1778231605539,25.13,79956.76,0.05,-0.2531,0.00022,18.68956]
[1778231605669,25.13,79956.76,0.05,-0.2531,0.00022,18.68956]
[1778231605964,25.13,79953.98,0.05,-0.25372,0.00022,18.71276]
[1778231611144,25.13,79952.13,0.05,-0.2541,0.00022,18.72384]
[1778231616179,25.13,79952.67,0.05,-0.254,0.00022,18.71998]
[1778231621214,25.13,79954.36,0.05,-0.25364,0.00022,18.70665]
[1778231626250,25.14,79954.54,0.05,-0.25362,0.00022,18.7057]
[1778231632292,25.14,79955.12,0.05,-0.2535,0.00022,18.7015]
[1778231638302,25.14,79956.9,0.05,-0.25312,0.00022,18.6871]
[1778231638423,25.14,79956.9,0.05,-0.25312,0.00022,18.6871]
[1778231639333,25.14,79957.08,0.05,-0.25309,0.00022,18.68578]
[1778231639469,25.14,79957.08,0.05,-0.25309,0.00022,18.68578]
[1778231640815,25.14,79956.37,0.05,-0.25324,0.00022,18.69162]
[1778231640899,25.14,79949.5,0.05,-0.25474,0.00022,18.74811]
[1778231644266,25.14,79945.3,0.05,-0.25566,0.00022,18.78244]
[1778231644390,25.14,79945.3,0.05,-0.25566,0.00022,18.78244]
[1778231644886,25.14,79945.3,0.05,-0.25566,0.00022,18.78244]
[1778231644929,25.14,79945.08,0.05,-0.25571,0.00022,18.7842]
[1778231651427,25.14,79944.86,0.05,-0.25576,0.00022,18.78593]
[1778231657469,25.14,79941.05,0.05,-0.25659,0.00022,18.81683]
[1778231662505,25.14,79940.72,0.05,-0.25666,0.00022,18.81963]
[1778231665027,25.14,79940.72,0.05,-0.25666,0.00022,18.81963]
[1778231665450,25.14,79940.72,0.05,-0.25666,0.00022,18.81963]
[1778231665453,25.14,79940.72,0.05,-0.25666,0.00022,18.81963]
[1778231665525,25.14,79940.4,0.05,-0.25674,0.00022,18.82233]
[1778231669446,25.14,79938.86,0.05,-0.25708,0.00022,18.83495]
[1778231669554,25.14,79939.2,0.05,-0.257,0.00022,18.83221]
[1778231672375,25.14,79939.17,0.05,-0.25698,0.00022,18.82807]
[1778231672575,25.14,79939.81,0.05,-0.25684,0.00022,18.82287]
[1778231673300,25.14,79939.81,0.05,-0.25684,0.00022,18.82287]
[1778231673758,25.14,79939.81,0.05,-0.25684,0.00022,18.82287]
[1778231673823,25.14,79939.81,0.05,-0.25684,0.00022,18.82287]
[1778231673924,25.14,79936.85,0.05,-0.2575,0.00022,18.84719]
[1778231674390,25.14,79936.85,0.05,-0.2575,0.00022,18.84719]
[1778231674588,25.14,79936.85,0.05,-0.2575,0.00022,18.8473]
[1778231678846,25.14,79937.12,0.05,-0.25745,0.00022,18.84546]
[1778231678948,25.14,79939.36,0.05,-0.25696,0.00022,18.8274]
[1778231684658,25.14,79941.05,0.05,-0.25659,0.00022,18.81348]
[1778231689697,25.14,79934.99,0.05,-0.25792,0.00022,18.86267]
[1778231690220,25.14,79934.99,0.05,-0.25792,0.00022,18.86267]
[1778231690701,25.14,79933.71,0.05,-0.2582,0.00022,18.8731]
[1778231692499,25.14,79933.17,0.05,-0.25832,0.00022,18.87753]
[1778231692715,25.14,79934.38,0.05,-0.25805,0.00022,18.86765]
[1778231693200,25.14,79934.38,0.05,-0.25805,0.00022,18.86765]
[1778231693721,25.14,79937.59,0.05,-0.25735,0.00022,18.84156]
[1778231695227,25.14,79938.29,0.05,-0.25719,0.00022,18.83584]
[1778231695735,25.14,79937.22,0.05,-0.25743,0.00022,18.8445]
[1778231700833,25.14,79936.61,0.05,-0.25756,0.00022,18.84949]
[1778231705898,25.14,79935.0,0.05,-0.25792,0.00022,18.86292]
[1778231711850,25.14,79934.08,0.05,-0.25812,0.00022,18.87032]
[1778231715226,25.14,79931.42,0.05,-0.25871,0.00022,18.89175]
[1778231715739,25.14,79930.91,0.05,-0.25882,0.00022,18.89583]
[1778231716905,25.14,79930.91,0.05,-0.25882,0.00022,18.89583]
[1778231716918,25.14,79913.6,0.05,-0.26265,0.00022,19.03509]
[1778231717204,25.14,79913.6,0.05,-0.26265,0.00022,19.03509]
[1778231717899,25.14,79913.6,0.05,-0.26265,0.00022,19.03514]
[1778231718256,25.14,79913.6,0.05,-0.26265,0.00022,19.03514]
[1778231718906,25.14,79910.69,0.05,-0.2633,0.00022,19.05845]
[1778231719369,25.14,79910.69,0.05,-0.2633,0.00022,19.05845]
[1778231720286,25.14,79907.53,0.05,-0.264,0.00022,19.08366]
[1778231725290,25.14,79914.23,0.05,-0.26251,0.00022,19.03022]
[1778231729984,25.14,79924.0,0.05,-0.26036,0.00022,18.95211]
[1778231731332,25.14,79925.25,0.05,-0.26008,0.00022,18.94216]
[1778231731996,25.14,79925.82,0.05,-0.25992,0.00022,18.93293]
[1778231737031,25.15,79926.86,0.05,-0.25971,0.00022,18.92516]
[1778231742066,25.15,79927.71,0.05,-0.25954,0.00022,18.91893]
[1778231747104,25.15,79929.37,0.05,-0.25919,0.00022,18.90619]
[1778231751957,25.15,79931.12,0.05,-0.25882,0.00022,18.89259]
[1778231757177,25.15,79931.36,0.05,-0.25877,0.00022,18.89079]
[1778231758345,25.15,79931.36,0.05,-0.25877,0.00022,18.89079]
[1778231764226,25.16,79927.54,0.05,-0.25963,0.00022,18.92225]
[1778231766429,25.16,79927.18,0.05,-0.25971,0.00022,18.92527]
[1778231766659,25.16,79927.18,0.05,-0.25971,0.00022,18.92527]
[1778231766809,25.16,79922.3,0.05,-0.26079,0.00022,18.96468]
[1778231767627,25.16,79922.3,0.05,-0.26079,0.00022,18.96468]
[1778231767658,25.16,79922.3,0.05,-0.26079,0.00022,18.96468]
[1778231767667,25.16,79916.35,0.05,-0.26211,0.00022,19.01252]
[1778231769425,25.16,79914.82,0.05,-0.26246,0.00022,19.02486]
[1778231769508,25.16,79914.82,0.05,-0.26246,0.00022,19.02486]
[1778231769609,25.16,79915.82,0.05,-0.26224,0.00022,19.0169]
[1778231772278,25.16,79913.89,0.05,-0.26267,0.00022,19.03241]
[1778231772333,25.16,79913.89,0.05,-0.26267,0.00022,19.03241]
[1778231773290,25.16,79913.89,0.05,-0.26267,0.00022,19.03243]
[1778231780163,25.16,79914.76,0.05,-0.26248,0.00022,19.02555]
[1778231780198,25.16,79917.83,0.05,-0.2618,0.00022,19.00105]
[1778231780216,25.16,79917.83,0.05,-0.2618,0.00022,19.00105]
[1778231780681,25.16,79917.83,0.05,-0.2618,0.00022,19.00105]
[1778231780692,25.16,79917.83,0.05,-0.2618,0.00022,19.00105]
[1778231780780,25.16,79912.3,0.05,-0.26303,0.00022,19.04537]
[1778231783930,25.16,79913.31,0.05,-0.2628,0.00022,19.03727]
[1778231784841,25.16,79915.06,0.05,-0.26241,0.00022,19.02325]
[1778231785204,25.16,79916.54,0.05,-0.26208,0.00022,19.0114]
[1778231785236,25.16,79916.54,0.05,-0.26208,0.00022,19.0114]
[1778231786167,25.16,79916.54,0.05,-0.26208,0.00022,19.0114]
[1778231786197,25.16,79916.54,0.05,-0.26208,0.00022,19.0114]
[1778231786883,25.16,79916.54,0.05,-0.26208,0.00022,19.0114]
[1778231789150,25.16,79918.94,0.05,-0.26155,0.00022,18.99217]
[1778231789180,25.16,79918.94,0.05,-0.26155,0.00022,18.99217]
[1778231792326,25.16,79913.18,0.05,-0.26279,0.00022,19.03356]
[1778231792375,25.16,79913.18,0.05,-0.26279,0.00022,19.03356]
[1778231796756,25.16,79913.46,0.05,-0.26273,0.00022,19.03118]
[1778231796795,25.16,79913.46,0.05,-0.26273,0.00022,19.03118]
[1778231797096,25.16,79913.46,0.05,-0.26273,0.00022,19.03118]
[1778231798740,25.16,79913.62,0.05,-0.26269,0.00022,19.02988]
[1778231799565,25.16,79916.62,0.05,-0.26202,0.00022,19.00582]
[1778231799895,25.16,79916.62,0.05,-0.26202,0.00022,19.00582]
[1778231799944,25.16,79916.62,0.05,-0.26202,0.00022,19.00582]
[1778231801250,25.16,79919.97,0.05,-0.26128,0.00022,18.97895]
[1778231801488,25.16,79923.78,0.05,-0.26044,0.00022,18.94834]
[1778231806522,25.16,79925.07,0.05,-0.26016,0.00022,18.93812]
[1778231811557,25.16,79928.77,0.05,-0.25934,0.00022,18.90809]
[1778231816603,25.16,79929.18,0.05,-0.25925,0.00022,18.9048]
[1778231821627,25.16,79931.26,0.05,-0.25879,0.00022,18.88806]
[1778231826662,25.16,79931.17,0.05,-0.25881,0.00022,18.88887]
[1778231832179,25.16,79930.4,0.05,-0.25898,0.00022,18.89512]
[1778231837830,25.16,79931.99,0.05,-0.25863,0.00022,18.8822]
[1778231841999,25.16,79925.52,0.05,-0.26005,0.00022,18.93428]
[1778231842074,25.16,79925.52,0.05,-0.26005,0.00022,18.93428]
[1778231842539,25.16,79923.88,0.05,-0.26041,0.00022,18.94741]
[1778231842858,25.16,79922.83,0.05,-0.26064,0.00022,18.95577]
[1778231847994,25.15,79918.58,0.05,-0.26157,0.00022,18.98952]
[1778231848250,25.15,79917.12,0.05,-0.26189,0.00022,19.00113]
[1778231848400,25.15,79917.12,0.05,-0.26189,0.00022,19.00113]
[1778231850831,25.15,79924.56,0.05,-0.26024,0.00022,18.94112]
[1778231851597,25.15,79924.56,0.05,-0.26024,0.00022,18.94112]
[1778231856873,25.15,79923.32,0.05,-0.26047,0.00022,18.94615]
[1778231858590,25.15,79920.99,0.05,-0.26099,0.00022,18.96484]
[1778231859894,25.15,79912.62,0.05,-0.26284,0.00022,19.03178]
[1778231861068,25.15,79904.24,0.05,-0.2647,0.00022,19.09845]
[1778231866943,25.15,79904.3,0.05,-0.26467,0.00022,19.09723]
[1778231871996,25.15,79904.99,0.05,-0.2645,0.00022,19.09132]
[1778231877014,25.15,79903.03,0.05,-0.26493,0.00022,19.10639]
[1778231881000,25.15,79902.23,0.05,-0.2651,0.00022,19.11251]
[1778231884063,25.14,79913.17,0.05,-0.26265,0.00022,19.02499]
[1778231886251,25.14,79910.62,0.05,-0.26322,0.00022,19.04525]
[1778231886437,25.14,79911.38,0.05,-0.26305,0.00022,19.03906]
[1778231888279,25.14,79902.24,0.05,-0.26508,0.00022,19.11162]
[1778231890771,25.14,79902.24,0.05,-0.26507,0.00022,19.11144]
[1778231890846,25.14,79902.24,0.05,-0.26507,0.00022,19.11144]
[1778231891115,25.14,79901.35,0.05,-0.26526,0.00022,19.11814]
[1778231896188,25.14,79902.58,0.05,-0.26496,0.00022,19.1075]
[1778231902274,25.13,79901.72,0.05,-0.26513,0.00022,19.11348]
[1778231912262,25.13,79904.77,0.05,-0.26439,0.00022,19.08378]
[1778231917297,25.13,79903.79,0.05,-0.26461,0.00022,19.09146]
[1778231922596,25.13,79904.72,0.05,-0.2644,0.00022,19.08403]
[1778231926844,25.13,79909.65,0.05,-0.2633,0.00022,19.04477]
[1778231927281,25.13,79911.15,0.05,-0.26297,0.00022,19.03293]
[1778231929012,25.13,79910.56,0.05,-0.26311,0.00022,19.0378]
[1778231934418,25.13,79913.87,0.05,-0.26238,0.00022,19.01172]
[1778231939454,25.14,79918.29,0.05,-0.26141,0.00022,18.97662]
[1778231943455,25.14,79919.32,0.05,-0.26119,0.00022,18.96859]
[1778231943631,25.14,79919.32,0.05,-0.26119,0.00022,18.96859]
[1778231943941,25.14,79919.32,0.05,-0.26119,0.00022,18.96859]
[1778231944043,25.14,79919.32,0.05,-0.26119,0.00022,18.96859]
[1778231944099,25.14,79919.32,0.05,-0.26119,0.00022,18.96859]
[1778231944116,25.14,79925.52,0.05,-0.25982,0.00022,18.91873]
[1778231944800,25.14,79925.52,0.05,-0.25982,0.00022,18.91873]
[1778231944813,25.14,79925.52,0.05,-0.25982,0.00022,18.91873]
[1778231944841,25.14,79925.52,0.05,-0.25982,0.00022,18.91873]
[1778231944870,25.14,79925.52,0.05,-0.25982,0.00022,18.91873]
[1778231945027,25.14,79925.52,0.05,-0.25982,0.00022,18.91873]
[1778231945053,25.14,79925.52,0.05,-0.25982,0.00022,18.91873]
[1778231945058,25.14,79925.52,0.05,-0.25982,0.00022,18.91873]
[1778231945092,25.14,79930.97,0.05,-0.25861,0.00022,18.87452]
[1778231945423,25.14,79930.97,0.05,-0.25861,0.00022,18.87452]
[1778231945424,25.14,79930.97,0.05,-0.25861,0.00022,18.87452]
[1778231945725,25.14,79930.97,0.05,-0.25861,0.00022,18.87452]
[1778231945732,25.14,79930.97,0.05,-0.25861,0.00022,18.87452]
[1778231945849,25.14,79930.97,0.05,-0.25861,0.00022,18.87452]
[1778231945870,25.14,79930.97,0.05,-0.25861,0.00022,18.87452]
[1778231945878,25.14,79930.97,0.05,-0.25861,0.00022,18.87452]
[1778231945954,25.14,79930.97,0.05,-0.25861,0.00022,18.87452]
[1778231945976,25.14,79930.97,0.05,-0.25861,0.00022,18.87452]
[1778231946007,25.14,79930.97,0.05,-0.25861,0.00022,18.87452]
[1778231946164,25.14,79930.97,0.05,-0.25861,0.00022,18.87452]
[1778231946185,25.14,79930.97,0.05,-0.25861,0.00022,18.87452]
[1778231946195,25.14,79930.97,0.05,-0.25861,0.00022,18.87452]
[1778231946248,25.14,79930.97,0.05,-0.25861,0.00022,18.87452]
[1778231946260,25.14,79930.97,0.05,-0.25861,0.00022,18.87452]
[1778231946264,25.14,79936.5,0.05,-0.25739,0.00022,18.82958]
[1778231946815,25.14,79936.5,0.05,-0.25739,0.00022,18.82958]
[1778231946847,25.14,79936.5,0.05,-0.25739,0.00022,18.82958]
[1778231947067,25.14,79936.5,0.05,-0.25739,0.00022,18.82958]
[1778231947089,25.14,79936.5,0.05,-0.25739,0.00022,18.82958]
[1778231947277,25.14,79936.5,0.05,-0.25739,0.00022,18.82958]
[1778231947285,25.14,79936.5,0.05,-0.25739,0.00022,18.82958]
[1778231947306,25.14,79936.33,0.05,-0.25743,0.00022,18.83093]
[1778231947445,25.14,79936.33,0.05,-0.25743,0.00022,18.83093]
[1778231947472,25.14,79936.33,0.05,-0.25743,0.00022,18.83093]
[1778231947987,25.14,79936.33,0.05,-0.25743,0.00022,18.83093]
[1778231947999,25.14,79936.33,0.05,-0.25743,0.00022,18.83093]
[1778231948086,25.14,79935.32,0.05,-0.25765,0.00022,18.8391]
[1778231949527,25.14,79935.32,0.05,-0.25765,0.00022,18.8391]
[1778231949566,25.14,79934.18,0.05,-0.2579,0.00022,18.84832]
[1778231955031,25.13,79930.91,0.05,-0.25861,0.00022,18.87461]
[1778231960602,25.13,79927.89,0.05,-0.25926,0.00022,18.89841]
[1778231965634,25.13,79928.85,0.05,-0.25904,0.00022,18.89029]
[1778231970479,25.13,79926.85,0.05,-0.25947,0.00022,18.90603]
[1778231970489,25.13,79926.85,0.05,-0.25947,0.00022,18.90603]
[1778231971357,25.13,79926.43,0.05,-0.25952,0.00022,18.90444]
[1778231976391,25.13,79924.72,0.05,-0.25988,0.00022,18.9176]
[1778231981405,25.12,79924.02,0.05,-0.26002,0.00022,18.9225]
[1778231986405,25.12,79924.41,0.05,-0.25991,0.00022,18.91857]
[1778231991441,25.12,79924.02,0.05,-0.25998,0.00022,18.92089]
[1778231993260,25.12,79924.02,0.05,-0.25997,0.00022,18.92073]
[1778231993305,25.12,79924.02,0.05,-0.25997,0.00022,18.92073]
[1778231994910,25.12,79924.02,0.05,-0.25997,0.00022,18.92057]
[1778231994912,25.12,79924.02,0.05,-0.25997,0.00022,18.92057]
[1778231995011,25.12,79923.83,0.05,-0.26,0.00022,18.92179]
[1778232000889,25.11,79922.23,0.05,-0.26033,0.00022,18.93387]
[1778232002808,25.11,79921.67,0.05,-0.26045,0.00022,18.93821]
[1778232002893,25.11,79918.95,0.05,-0.26105,0.00022,18.95994]
[1778232003568,25.11,79918.95,0.05,-0.26105,0.00022,18.95994]
[1778232004110,25.11,79919.42,0.05,-0.26093,0.00022,18.95573]
[1778232009942,25.11,79921.93,0.05,-0.26035,0.00022,18.93439]
[1778232012797,25.11,79922.77,0.05,-0.26015,0.00022,18.92717]
[1778232012867,25.11,79922.77,0.05,-0.26015,0.00022,18.92717]
[1778232020017,25.1,79927.88,0.05,-0.25897,0.00022,18.88404]
[1778232023625,25.1,79930.88,0.05,-0.25829,0.00022,18.85904]
[1778232024198,25.1,79930.88,0.05,-0.25828,0.00022,18.85864]
[1778232025281,25.1,79930.88,0.05,-0.25828,0.00022,18.85864]
[1778232025336,25.1,79930.88,0.05,-0.25828,0.00022,18.85864]
[1778232025381,25.1,79932.45,0.05,-0.25793,0.00022,18.84569]
[1778232026789,25.1,79937.33,0.05,-0.25685,0.00022,18.80597]
[1778232026824,25.1,79937.33,0.05,-0.25685,0.00022,18.80597]
[1778232027773,25.1,79942.42,0.05,-0.25573,0.00022,18.7641]
[1778232028336,25.1,79943.12,0.05,-0.25557,0.00022,18.75829]
[1778232034118,25.09,79946.74,0.05,-0.25473,0.00022,18.72353]
[1778232035919,25.09,79947.13,0.05,-0.25464,0.00022,18.72031]
[1778232035931,25.09,79947.13,0.05,-0.25464,0.00022,18.72031]
[1778232035963,25.09,79947.13,0.05,-0.25464,0.00022,18.72031]
[1778232036142,25.09,79947.97,0.05,-0.25446,0.00022,18.71339]
[1778232038162,25.09,79952.41,0.05,-0.25348,0.00022,18.67675]
[1778232038340,25.09,79960.17,0.05,-0.25179,0.00022,18.61275]
[1778232044231,25.1,79961.62,0.05,-0.25149,0.00022,18.60115]
[1778232049288,25.1,79959.75,0.05,-0.25191,0.00022,18.61729]
[1778232050577,25.1,79960.46,0.05,-0.25176,0.00022,18.61167]
[1778232050666,25.1,79960.46,0.05,-0.25176,0.00022,18.61167]
[1778232053887,25.1,79960.97,0.05,-0.25166,0.00022,18.60773]
[1778232062269,25.1,79960.23,0.05,-0.25186,0.00022,18.61539]
[1778232062879,25.1,79960.23,0.05,-0.25186,0.00022,18.61539]
[1778232068354,25.11,79959.12,0.05,-0.25213,0.00022,18.62556]
[1778232073389,25.11,79959.32,0.05,-0.25211,0.00022,18.62479]
[1778232078800,25.11,79959.21,0.05,-0.25214,0.00022,18.62625]
[1778232078868,25.11,79959.21,0.05,-0.25214,0.00022,18.62625]
[1778232079054,25.11,79959.21,0.05,-0.25214,0.00022,18.62625]
[1778232079436,25.11,79961.98,0.05,-0.25156,0.00022,18.604]
[1778232080504,25.11,79966.17,0.05,-0.25065,0.00022,18.56942]
[1778232080509,25.11,79966.17,0.05,-0.25065,0.00022,18.56942]
[1778232080524,25.11,79966.17,0.05,-0.25065,0.00022,18.56942]
[1778232081302,25.11,79966.17,0.05,-0.25065,0.00022,18.56942]
[1778232081446,25.11,79969.35,0.05,-0.24996,0.00022,18.54307]
[1778232086481,25.11,79966.55,0.05,-0.25057,0.00022,18.56632]
[1778232087575,25.11,79967.43,0.05,-0.25038,0.00022,18.55903]
[1778232088494,25.11,79968.36,0.05,-0.25018,0.00022,18.55133]
[1778232088556,25.11,79968.36,0.05,-0.25018,0.00022,18.55133]
[1778232089504,25.11,79971.75,0.05,-0.24944,0.00022,18.52319]
[1778232093637,25.11,79975.52,0.05,-0.24859,0.00022,18.48718]
[1778232093658,25.11,79975.52,0.05,-0.24859,0.00022,18.48718]
[1778232098668,25.11,79975.67,0.05,-0.24856,0.00022,18.48613]
[1778232102950,25.12,79973.53,0.05,-0.24903,0.00022,18.50405]
[1778232103051,25.12,79974.47,0.05,-0.24883,0.00022,18.49623]
[1778232103706,25.12,79974.47,0.05,-0.24883,0.00022,18.49623]
[1778232103881,25.12,79974.47,0.05,-0.24883,0.00022,18.49623]
[1778232105938,25.12,79974.5,0.05,-0.24882,0.00022,18.49598]
[1778232106057,25.12,79974.5,0.05,-0.24882,0.00022,18.49598]
[1778232108455,25.12,79974.87,0.05,-0.24874,0.00022,18.49286]
[1778232113670,25.11,79976.45,0.05,-0.24839,0.00022,18.47944]
[1778232115246,25.11,79976.45,0.05,-0.24839,0.00022,18.47944]
[1778232115277,25.11,79976.45,0.05,-0.24839,0.00022,18.47944]
[1778232115286,25.11,79976.45,0.05,-0.24839,0.00022,18.47944]
[1778232115347,25.11,79978.09,0.05,-0.24803,0.00022,18.46568]
[1778232116679,25.11,79978.09,0.05,-0.24803,0.00022,18.46568]
[1778232116718,25.11,79978.09,0.05,-0.24803,0.00022,18.46568]
[1778232117392,25.11,79978.09,0.05,-0.24803,0.00022,18.46568]
[1778232117429,25.11,79978.09,0.05,-0.24803,0.00022,18.46568]
[1778232119387,25.11,79979.62,0.05,-0.2477,0.00022,18.45284]
[1778232119488,25.11,79981.29,0.05,-0.24734,0.00022,18.43881]
[1778232125232,25.11,79984.43,0.05,-0.24666,0.00022,18.41243]
[1778232128109,25.11,79982.02,0.05,-0.24719,0.00022,18.433]
[1778232128472,25.12,79984.27,0.05,-0.24672,0.00022,18.41454]
[1778232128710,25.12,79984.27,0.05,-0.24672,0.00022,18.41454]
[1778232128811,25.12,79983.53,0.05,-0.24687,0.00022,18.42073]
[1778232133811,25.12,79983.09,0.05,-0.24699,0.00022,18.42531]
[1778232138231,25.12,79982.93,0.05,-0.24704,0.00022,18.4271]
[1778232139186,25.12,79982.68,0.05,-0.24709,0.00022,18.42926]
[1778232139208,25.12,79981.63,0.05,-0.24732,0.00022,18.43811]
[1778232144890,25.12,79981.15,0.05,-0.24743,0.00022,18.44238]
[1778232152470,25.12,79981.17,0.05,-0.24743,0.00022,18.44249]
[1778232152511,25.12,79981.17,0.05,-0.24743,0.00022,18.44249]
[1778232152566,25.12,79981.17,0.05,-0.24743,0.00022,18.44249]
[1778232153729,25.12,79982.24,0.05,-0.24717,0.00022,18.42884]
[1778232153732,25.12,79982.24,0.05,-0.24717,0.00022,18.42884]
[1778232153811,25.12,79983.96,0.05,-0.2468,0.00022,18.41443]
[1778232155366,25.12,79983.96,0.05,-0.2468,0.00022,18.41443]
[1778232155409,25.12,79984.65,0.05,-0.24665,0.00022,18.40865]
[1778232161004,25.12,79983.25,0.05,-0.24695,0.00022,18.42037]
[1778232166041,25.12,79982.39,0.05,-0.24713,0.00022,18.42754]
[1778232171075,25.12,79982.25,0.05,-0.24716,0.00022,18.42864]
[1778232176110,25.12,79981.15,0.05,-0.2474,0.00022,18.43777]
[1778232181145,25.12,79980.05,0.05,-0.24763,0.00022,18.44685]
[1778232187187,25.12,79979.53,0.05,-0.24774,0.00022,18.45106]
[1778232192222,25.12,79979.23,0.05,-0.2478,0.00022,18.4535]
[1778232198264,25.12,79978.78,0.05,-0.2479,0.00022,18.45717]
[1778232203299,25.12,79977.51,0.05,-0.24817,0.00022,18.4676]
[1778232208334,25.12,79976.64,0.05,-0.24835,0.00022,18.47469]
[1778232213656,25.12,79976.25,0.05,-0.2484,0.00022,18.473]
[1778232220419,25.12,79975.53,0.05,-0.24855,0.00022,18.47878]
[1778232225455,25.12,79974.84,0.05,-0.24869,0.00022,18.48438]
[1778232229269,25.12,79981.07,0.05,-0.24735,0.00022,18.43238]
[1778232229488,25.12,79978.96,0.05,-0.2478,0.00022,18.44999]
[1778232229873,25.12,79978.96,0.05,-0.2478,0.00022,18.44999]
[1778232230495,25.12,79979.92,0.05,-0.24759,0.00022,18.44195]
[1778232235529,25.12,79984.62,0.05,-0.24658,0.00022,18.40263]
[1778232240565,25.12,79986.4,0.05,-0.2462,0.00022,18.38771]
[1778232245600,25.12,79985.35,0.05,-0.24642,0.00022,18.39653]
[1778232251642,25.12,79984.23,0.05,-0.24666,0.00022,18.40591]
[1778232256679,25.12,79983.58,0.05,-0.2468,0.00022,18.41136]
[1778232261714,25.12,79983.83,0.05,-0.24675,0.00022,18.40924]
[1778232267134,25.12,79982.63,0.05,-0.24701,0.00022,18.41928]
[1778232267615,25.12,79980.9,0.05,-0.24738,0.00022,18.43373]
[1778232271333,25.12,79977.28,0.05,-0.24816,0.00022,18.46383]
[1778232271342,25.12,79977.28,0.05,-0.24816,0.00022,18.46383]
[1778232273086,25.12,79973.06,0.05,-0.24903,0.00022,18.49408]
[1778232273389,25.12,79973.06,0.05,-0.24903,0.00022,18.49408]
[1778232273627,25.12,79974.35,0.05,-0.24875,0.00022,18.48324]
[1778232278839,25.12,79976.12,0.05,-0.24836,0.00022,18.46807]
[1778232283875,25.11,79979.45,0.05,-0.24763,0.00022,18.43981]
[1778232287625,25.11,79976.36,0.05,-0.24829,0.00022,18.46532]
[1778232287658,25.11,79970.72,0.05,-0.24951,0.00022,18.51231]
[1778232288507,25.11,79970.72,0.05,-0.24951,0.00022,18.51231]
[1778232288560,25.11,79970.07,0.05,-0.24965,0.00022,18.51769]
[1778232292883,25.11,79969.05,0.05,-0.24987,0.00022,18.52606]
[1778232293671,25.11,79966.97,0.05,-0.25032,0.00022,18.54327]
[1778232293950,25.11,79966.97,0.05,-0.25032,0.00022,18.54327]
[1778232293956,25.11,79966.97,0.05,-0.25032,0.00022,18.54327]
[1778232293986,25.11,79966.97,0.05,-0.25032,0.00022,18.54327]
[1778232294010,25.11,79966.13,0.05,-0.2505,0.00022,18.55023]
[1778232295090,25.11,79966.13,0.05,-0.2505,0.00022,18.55023]
[1778232295130,25.11,79966.13,0.05,-0.2505,0.00022,18.55023]
[1778232296015,25.11,79966.21,0.05,-0.25048,0.00022,18.54967]
[1778232296015,25.11,79967.26,0.05,-0.25026,0.00022,18.54104]
[1778232301754,25.11,79970.74,0.05,-0.24951,0.00022,18.51246]
[1778232307040,25.12,79974.62,0.05,-0.24869,0.00022,18.4808]
[1778232308303,25.12,79974.62,0.05,-0.24869,0.00022,18.4808]
[1778232308391,25.12,79975.7,0.05,-0.24846,0.00022,18.47197]
[1778232309804,25.12,79975.7,0.05,-0.24846,0.00022,18.47197]
[1778232315333,25.12,79982.35,0.05,-0.24702,0.00022,18.41651]
[1778232321139,25.12,79978.78,0.05,-0.24779,0.00022,18.44607]
[1778232322421,25.12,79978.78,0.05,-0.24779,0.00022,18.44607]
[1778232322632,25.12,79978.78,0.05,-0.24779,0.00022,18.44607]
[1778232325725,25.12,79976.87,0.05,-0.24819,0.00022,18.4618]
[1778232330145,25.11,79973.58,0.05,-0.2489,0.00022,18.48888]
[1778232330205,25.11,79973.58,0.05,-0.2489,0.00022,18.48888]
[1778232330245,25.11,79971.8,0.05,-0.24928,0.00022,18.50362]
[1778232334063,25.11,79971.8,0.05,-0.24924,0.00022,18.4987]
[1778232334097,25.11,79971.8,0.05,-0.24924,0.00022,18.4987]
[1778232334190,25.11,79971.09,0.05,-0.24939,0.00022,18.50446]
[1778232337928,25.11,79970.02,0.05,-0.24962,0.00022,18.51322]
[1778232342322,25.11,79968.9,0.05,-0.24985,0.00022,18.52221]
[1778232342336,25.11,79968.34,0.05,-0.24997,0.00022,18.5268]
[1778232348098,25.11,79966.47,0.05,-0.25037,0.00022,18.54202]
[1778232348130,25.11,79966.47,0.05,-0.25037,0.00022,18.54202]
[1778232348330,25.11,79965.76,0.05,-0.25053,0.00022,18.548]
[1778232351380,25.11,79962.68,0.05,-0.2512,0.00022,18.57366]
[1778232351784,25.11,79960.65,0.05,-0.25165,0.00022,18.59056]
[1778232351802,25.11,79960.65,0.05,-0.25165,0.00022,18.59056]
[1778232351919,25.11,79960.65,0.05,-0.25165,0.00022,18.59056]
[1778232352679,25.11,79949.59,0.05,-0.25406,0.00022,18.68182]
[1778232353725,25.11,79942.11,0.05,-0.25571,0.00022,18.74318]
[1778232353922,25.11,79942.11,0.05,-0.25571,0.00022,18.74318]
[1778232353954,25.11,79942.11,0.05,-0.25571,0.00022,18.74318]
[1778232354380,25.11,79942.11,0.05,-0.25571,0.00022,18.74318]
[1778232355408,25.11,79942.11,0.05,-0.25571,0.00022,18.74318]
[1778232355414,25.11,79942.11,0.05,-0.25571,0.00022,18.74318]
[1778232355538,25.11,79941.52,0.05,-0.25584,0.00022,18.74814]
[1778232359274,25.11,79938.71,0.05,-0.25646,0.00022,18.7712]
[1778232359770,25.11,79938.71,0.05,-0.25646,0.00022,18.7712]
[1778232361166,25.11,79940.3,0.05,-0.25611,0.00022,18.75817]
[1778232361220,25.11,79940.3,0.05,-0.25611,0.00022,18.75817]
[1778232361998,25.11,79943.22,0.05,-0.25547,0.00022,18.7343]
[1778232362714,25.11,79949.72,0.05,-0.25405,0.00022,18.68137]
[1778232363492,25.11,79949.72,0.05,-0.25405,0.00022,18.68137]
[1778232363682,25.11,79949.72,0.05,-0.25405,0.00022,18.68137]
[1778232363683,25.11,79950.36,0.05,-0.25391,0.00022,18.67619]
[1778232364576,25.11,79950.36,0.05,-0.25391,0.00022,18.67619]
[1778232364604,25.11,79950.36,0.05,-0.25391,0.00022,18.67619]
[1778232369650,25.12,79956.32,0.05,-0.25262,0.00022,18.62765]
[1778232377542,25.12,79957.13,0.05,-0.25248,0.00022,18.6221]
[1778232382577,25.12,79957.62,0.05,-0.25239,0.00022,18.61882]
[1778232389627,25.12,79958.24,0.05,-0.25228,0.00022,18.61477]
[1778232392383,25.13,79959.42,0.05,-0.25203,0.00022,18.60519]
[1778232392425,25.13,79959.42,0.05,-0.25203,0.00022,18.60519]
[1778232392647,25.13,79959.69,0.05,-0.25194,0.00022,18.5985]
[1778232398689,25.13,79963.55,0.05,-0.25113,0.00022,18.56764]
[1778232403724,25.13,79962.88,0.05,-0.2513,0.00022,18.57407]
[1778232405930,25.13,79967.07,0.05,-0.25039,0.00022,18.53962]
[1778232406038,25.13,79967.07,0.05,-0.25039,0.00022,18.53962]
[1778232406080,25.13,79967.07,0.05,-0.25039,0.00022,18.53962]
[1778232407671,25.13,79966.94,0.05,-0.25042,0.00022,18.54074]
[1778232407685,25.13,79966.94,0.05,-0.25042,0.00022,18.54074]
[1778232407771,25.13,79981.6,0.05,-0.24725,0.00022,18.41872]
[1778232408373,25.13,79981.6,0.05,-0.24725,0.00022,18.41872]
[1778232409119,25.13,79981.6,0.05,-0.24725,0.00022,18.41863]
[1778232410613,25.13,79985.48,0.05,-0.24641,0.00022,18.38612]
[1778232410981,25.13,79984.9,0.05,-0.24653,0.00022,18.39097]
[1778232410989,25.13,79984.9,0.05,-0.24653,0.00022,18.39097]
[1778232416014,25.13,79986.17,0.05,-0.24626,0.00022,18.3805]
[1778232419740,25.13,79991.07,0.05,-0.24522,0.00021,18.33956]
[1778232424872,25.13,79998.66,0.05,-0.24358,0.00021,18.27531]
[1778232430672,25.13,80000.4,0.05,-0.24321,0.00021,18.26066]
[1778232432609,25.13,80004.24,0.05,-0.2424,0.00021,18.22839]
[1778232432623,25.13,80004.24,0.05,-0.2424,0.00021,18.22839]
[1778232432830,25.13,80004.24,0.05,-0.2424,0.00021,18.22839]
[1778232432838,25.13,80004.24,0.05,-0.2424,0.00021,18.22839]
[1778232432850,25.13,80004.24,0.05,-0.2424,0.00021,18.22839]
[1778232432845,25.13,80004.28,0.05,-0.24239,0.00021,18.22813]
[1778232433104,25.13,80004.28,0.05,-0.24239,0.00021,18.22813]
[1778232433369,25.13,80004.28,0.05,-0.24239,0.00021,18.22813]
[1778232433496,25.13,80004.28,0.05,-0.24239,0.00021,18.22813]
[1778232433710,25.13,80004.28,0.05,-0.24239,0.00021,18.22813]
[1778232433815,25.13,80004.28,0.05,-0.24239,0.00021,18.22813]
[1778232433853,25.13,80004.28,0.05,-0.24239,0.00021,18.22813]
[1778232433855,25.13,80006.89,0.05,-0.24183,0.00021,18.20603]
[1778232433940,25.13,80006.89,0.05,-0.24183,0.00021,18.20603]
[1778232433960,25.13,80006.89,0.05,-0.24183,0.00021,18.20603]
[1778232434231,25.13,80006.89,0.05,-0.24183,0.00021,18.20603]
[1778232434261,25.13,80006.89,0.05,-0.24183,0.00021,18.20603]
[1778232434332,25.13,80018.46,0.05,-0.23938,0.00021,18.10795]
[1778232439423,25.13,80020.26,0.05,-0.23901,0.00021,18.09284]
[1778232439456,25.13,80020.26,0.05,-0.23901,0.00021,18.09284]
[1778232439507,25.13,80020.26,0.05,-0.23901,0.00021,18.09284]
[1778232439699,25.13,80020.6,0.05,-0.23893,0.00021,18.08995]
[1778232440836,25.13,80020.6,0.05,-0.23893,0.00021,18.08995]
[1778232440850,25.13,80020.6,0.05,-0.23893,0.00021,18.08995]
[1778232440854,25.14,80014.51,0.05,-0.24023,0.00021,18.142]
[1778232441852,25.14,80002.89,0.05,-0.2427,0.00021,18.24064]
[1778232442595,25.14,80002.89,0.05,-0.2427,0.00021,18.24064]
[1778232442651,25.14,80002.89,0.05,-0.2427,0.00021,18.24064]
[1778232442663,25.14,80000.52,0.05,-0.24321,0.00021,18.26065]
[1778232444280,25.14,80000.52,0.05,-0.24321,0.00021,18.26065]
[1778232444552,25.14,80002.78,0.05,-0.24273,0.00021,18.24151]
[1778232445322,25.14,80002.78,0.05,-0.24273,0.00021,18.24151]
[1778232445377,25.14,80002.78,0.05,-0.24273,0.00021,18.24151]
[1778232445385,25.14,80002.78,0.05,-0.24273,0.00021,18.24151]
[1778232445387,25.14,80002.84,0.05,-0.24271,0.00021,18.24101]
[1778232446285,25.14,80002.84,0.05,-0.24271,0.00021,18.24101]
[1778232446347,25.14,80002.84,0.05,-0.24271,0.00021,18.24101]
[1778232446447,25.14,80002.9,0.05,-0.2427,0.00021,18.24048]
[1778232447097,25.14,80002.9,0.05,-0.2427,0.00021,18.24048]
[1778232450280,25.14,80002.4,0.05,-0.2428,0.00021,18.24464]
[1778232451417,25.14,80002.7,0.05,-0.24274,0.00021,18.24222]
[1778232455173,25.14,80002.85,0.05,-0.24268,0.00021,18.23643]
[1778232455214,25.14,80003.03,0.05,-0.24265,0.00021,18.23502]
[1778232459851,25.14,79996.11,0.05,-0.24413,0.00021,18.2937]
[1778232459900,25.14,79996.11,0.05,-0.24413,0.00021,18.2937]
[1778232460712,25.14,79995.45,0.05,-0.24427,0.00021,18.2993]
[1778232460784,25.14,79995.28,0.05,-0.24431,0.00021,18.30079]
[1778232462405,25.14,79995.28,0.05,-0.24431,0.00021,18.30079]
[1778232462432,25.14,79995.28,0.05,-0.24431,0.00021,18.30079]
[1778232462764,25.14,79995.28,0.05,-0.24431,0.00021,18.30079]
[1778232462791,25.14,79995.28,0.05,-0.24431,0.00021,18.30079]
[1778232462860,25.14,79993.98,0.05,-0.24459,0.00021,18.31177]
[1778232465527,25.14,79984.56,0.05,-0.24663,0.00022,18.39127]
[1778232471198,25.14,79976.59,0.05,-0.24837,0.00022,18.45866]
[1778232476599,25.14,79974.03,0.05,-0.24893,0.00022,18.48052]
[1778232477675,25.14,79974.03,0.05,-0.24894,0.00022,18.48067]
[1778232477761,25.14,79974.03,0.05,-0.24894,0.00022,18.48067]
[1778232479206,25.14,79972.38,0.05,-0.2493,0.00022,18.49447]
[1778232479684,25.14,79975.38,0.05,-0.24864,0.00022,18.4694]
[1778232480557,25.14,79975.38,0.05,-0.24864,0.00022,18.4694]
[1778232487569,25.14,79974.83,0.05,-0.24876,0.00022,18.47383]
[1778232493601,25.14,79973.64,0.05,-0.24901,0.00022,18.48354]
[1778232499393,25.14,79971.96,0.05,-0.24937,0.00022,18.49724]
[1778232504428,25.14,79971.76,0.05,-0.24941,0.00022,18.49866]
[1778232509868,25.14,79971.8,0.05,-0.24939,0.00022,18.49813]
[1778232518293,25.14,79968.64,0.05,-0.25003,0.00022,18.51913]
[1778232525388,25.14,79971.7,0.05,-0.24936,0.00022,18.49336]
[1778232530612,25.14,79972.49,0.05,-0.24918,0.00022,18.48661]
[1778232535646,25.14,79981.28,0.05,-0.24728,0.00022,18.41346]
[1778232540674,25.14,79982.08,0.05,-0.24711,0.00022,18.40685]
[1778232541054,25.14,79982.54,0.05,-0.24702,0.00022,18.40305]
[1778232545029,25.14,79973.48,0.05,-0.24897,0.00022,18.47853]
[1778232550032,25.14,79975.66,0.05,-0.24849,0.00022,18.46004]
[1778232552651,25.14,79976.9,0.05,-0.24822,0.00022,18.44954]
[1778232552897,25.14,79976.9,0.05,-0.24822,0.00022,18.44954]
[1778232557911,25.14,79974.63,0.05,-0.24871,0.00022,18.46864]
[1778232562936,25.14,79972.82,0.05,-0.24911,0.00022,18.48398]
[1778232567948,25.14,79969.61,0.05,-0.24981,0.00022,18.51087]
[1778232572970,25.14,79967.19,0.05,-0.25031,0.00022,18.52635]
[1778232575809,25.14,79963.1,0.05,-0.2512,0.00022,18.56031]
[1778232575814,25.14,79963.1,0.05,-0.2512,0.00022,18.56031]
[1778232575934,25.14,79963.1,0.05,-0.2512,0.00022,18.56032]
[1778232576542,25.14,79963.1,0.05,-0.2512,0.00022,18.56032]
[1778232576573,25.14,79963.1,0.05,-0.2512,0.00022,18.56032]
[1778232576941,25.14,79961.71,0.05,-0.2515,0.00022,18.57181]
[1778232577872,25.14,79961.71,0.05,-0.2515,0.00022,18.57181]
[1778232578032,25.14,79960.19,0.05,-0.25183,0.00022,18.58434]
[1778232578955,25.14,79959.57,0.05,-0.25197,0.00022,18.58944]
[1778232580120,25.14,79957.75,0.05,-0.25236,0.00022,18.60442]
[1778232580834,25.14,79957.75,0.05,-0.25236,0.00022,18.60442]
[1778232581005,25.14,79957.75,0.05,-0.25236,0.00022,18.60442]
[1778232581011,25.14,79934.11,0.05,-0.25754,0.00022,18.79784]
[1778232581162,25.14,79934.11,0.05,-0.25754,0.00022,18.79784]
[1778232581978,25.14,79934.11,0.05,-0.25754,0.00022,18.79776]
[1778232582910,25.14,79934.11,0.05,-0.25754,0.00022,18.79776]
[1778232582945,25.14,79934.11,0.05,-0.25754,0.00022,18.79776]
[1778232583011,25.14,79918.65,0.05,-0.26096,0.00022,18.92252]
[1778232586113,25.14,79917.79,0.05,-0.26113,0.00022,18.92885]
[1778232587011,25.14,79917.44,0.05,-0.26121,0.00022,18.93146]
[1778232591040,25.14,79909.95,0.05,-0.26287,0.00022,18.99133]
[1778232594089,25.14,79909.3,0.05,-0.26301,0.00022,18.99641]
[1778232594149,25.14,79909.3,0.05,-0.26301,0.00022,18.99641]
[1778232594249,25.14,79909.3,0.05,-0.26301,0.00022,18.99641]
[1778232594438,25.14,79909.3,0.05,-0.26301,0.00022,18.99641]
[1778232594545,25.14,79909.3,0.05,-0.26301,0.00022,18.99641]
[1778232594959,25.14,79909.3,0.05,-0.26301,0.00022,18.99641]
[1778232595077,25.13,79908.16,0.05,-0.26326,0.00022,19.00547]
[1778232595255,25.13,79908.16,0.05,-0.26326,0.00022,19.00547]
[1778232595447,25.13,79908.16,0.05,-0.26326,0.00022,19.00547]
[1778232596075,25.14,79886.42,0.05,-0.26814,0.00023,19.17807]
[1778232596465,25.14,79886.42,0.05,-0.26814,0.00023,19.17807]
[1778232596505,25.14,79886.42,0.05,-0.26814,0.00023,19.17807]
[1778232597082,25.14,79873.76,0.05,-0.271,0.00023,19.27727]
[1778232597250,25.14,79873.76,0.05,-0.271,0.00023,19.27727]
[1778232597274,25.14,79873.76,0.05,-0.271,0.00023,19.27727]
[1778232598018,25.14,79872.27,0.05,-0.27134,0.00023,19.28872]
[1778232598189,25.14,79872.27,0.05,-0.27134,0.00023,19.28872]
[1778232598290,25.14,79877.71,0.05,-0.2701,0.00023,19.24627]
[1778232599862,25.14,79877.71,0.05,-0.2701,0.00023,19.24627]
[1778232600061,25.13,79876.87,0.05,-0.27029,0.00023,19.25267]
[1778232600605,25.13,79876.87,0.05,-0.27029,0.00023,19.25267]
[1778232600705,25.13,79876.87,0.05,-0.27029,0.00023,19.25267]
[1778232601083,25.13,79876.87,0.05,-0.27029,0.00023,19.25253]
[1778232602009,25.13,79876.87,0.05,-0.27029,0.00023,19.25253]
[1778232602058,25.13,79867.64,0.05,-0.27238,0.00023,19.32438]
[1778232602552,25.13,79867.64,0.05,-0.27238,0.00023,19.32438]
[1778232602584,25.13,79867.64,0.05,-0.27238,0.00023,19.32438]
[1778232602940,25.13,79867.64,0.05,-0.27238,0.00023,19.32438]
[1778232603042,25.13,79864.51,0.05,-0.27308,0.00023,19.34845]
[1778232603581,25.13,79878.27,0.05,-0.26996,0.00023,19.24136]
[1778232605087,25.13,79878.27,0.05,-0.26996,0.00023,19.24136]
[1778232605152,25.13,79883.9,0.05,-0.26868,0.00023,19.19668]
[1778232607843,25.13,79884.73,0.05,-0.26848,0.00023,19.18999]
[1778232607944,25.13,79884.05,0.05,-0.26863,0.00023,19.19502]
[1778232609326,25.13,79884.05,0.05,-0.26863,0.00023,19.19502]
[1778232609428,25.13,79882.6,0.05,-0.26895,0.00023,19.20625]
[1778232612213,25.13,79882.6,0.05,-0.26895,0.00023,19.20609]
[1778232612240,25.13,79886.41,0.05,-0.26808,0.00023,19.17584]
[1778232618248,25.12,79893.93,0.05,-0.26637,0.00022,19.11563]
[1778232623281,25.12,79899.46,0.05,-0.26511,0.00022,19.07124]
[1778232625304,25.12,79900.97,0.05,-0.26477,0.00022,19.05914]
[1778232625733,25.12,79900.97,0.05,-0.26477,0.00022,19.05914]
[1778232625833,25.12,79901.35,0.05,-0.26468,0.00022,19.05597]
[1778232626781,25.12,79901.35,0.05,-0.26468,0.00022,19.05597]
[1778232628183,25.12,79902.27,0.05,-0.26447,0.00022,19.04857]
[1778232628253,25.12,79902.27,0.05,-0.26447,0.00022,19.04857]
[1778232628724,25.12,79902.27,0.05,-0.26447,0.00022,19.04857]
[1778232633819,25.12,79905.28,0.05,-0.26375,0.00022,19.01938]
[1778232635986,25.12,79905.28,0.05,-0.26375,0.00022,19.01932]
[1778232636037,25.12,79905.28,0.05,-0.26375,0.00022,19.01932]
[1778232636056,25.12,79905.91,0.05,-0.26361,0.00022,19.01422]
[1778232641407,25.12,79908.23,0.05,-0.26308,0.00022,18.9955]
[1778232646512,25.12,79907.37,0.05,-0.26327,0.00022,19.00222]
[1778232646526,25.12,79907.37,0.05,-0.26327,0.00022,19.00222]
[1778232647046,25.12,79904.84,0.05,-0.26383,0.00022,19.0223]
[1778232647405,25.12,79904.84,0.05,-0.26383,0.00022,19.0223]
[1778232647427,25.12,79904.84,0.05,-0.26383,0.00022,19.0223]
[1778232647506,25.12,79905.1,0.05,-0.26377,0.00022,19.02023]
[1778232653973,25.12,79904.01,0.05,-0.26401,0.00022,19.02851]
[1778232655404,25.12,79898.08,0.05,-0.26533,0.00022,19.07542]
[1778232655427,25.12,79898.08,0.05,-0.26533,0.00022,19.07542]
[1778232656113,25.12,79899.03,0.05,-0.26511,0.00022,19.06775]
[1778232657017,25.12,79899.03,0.05,-0.26511,0.00022,19.06775]
[1778232657046,25.12,79899.03,0.05,-0.26511,0.00022,19.06775]
[1778232657061,25.11,79900.38,0.05,-0.26481,0.00022,19.05689]
[1778232662496,25.11,79905.12,0.05,-0.26373,0.00022,19.0187]
[1778232667597,25.11,79905.56,0.05,-0.26362,0.00022,19.0148]
[1778232672634,25.11,79907.08,0.05,-0.26328,0.00022,19.00235]
[1778232677669,25.11,79904.2,0.05,-0.26391,0.00022,19.02507]
[1778232682705,25.11,79902.58,0.05,-0.26426,0.00022,19.03756]
[1778232687738,25.11,79901.78,0.05,-0.26443,0.00022,19.04357]
[1778232692112,25.11,79901.08,0.05,-0.26458,0.00022,19.04893]
[1778232692156,25.11,79901.08,0.05,-0.26458,0.00022,19.04893]
[1778232692823,25.11,79895.15,0.05,-0.26587,0.00022,19.09121]
[1778232693473,25.11,79895.15,0.05,-0.26587,0.00022,19.09121]
[1778232693527,25.11,79895.15,0.05,-0.26587,0.00022,19.09121]
[1778232693780,25.11,79895.15,0.05,-0.26587,0.00022,19.09111]
[1778232694253,25.11,79895.15,0.05,-0.26587,0.00022,19.09111]
[1778232694298,25.11,79895.15,0.05,-0.26587,0.00022,19.09111]
[1778232694788,25.11,79891.66,0.05,-0.26665,0.00022,19.11863]
[1778232699825,25.1,79895.8,0.05,-0.26571,0.00022,19.08525]
[1778232702568,25.1,79897.11,0.05,-0.26541,0.00022,19.07463]
[1778232702582,25.1,79897.11,0.05,-0.26541,0.00022,19.07463]
[1778232702843,25.1,79897.58,0.05,-0.2653,0.00022,19.07078]
[1778232707878,25.1,79900.85,0.05,-0.26455,0.00022,19.04425]
[1778232713149,25.1,79903.09,0.05,-0.26404,0.00022,19.02607]
[1778232716688,25.1,79904.28,0.05,-0.26377,0.00022,19.01627]
[1778232716940,25.1,79904.07,0.05,-0.26381,0.00022,19.01787]
[1778232718762,25.1,79904.53,0.05,-0.26371,0.00022,19.01412]
[1778232718956,25.1,79905.15,0.05,-0.26356,0.00022,19.00909]
[1778232719554,25.1,79905.15,0.05,-0.26356,0.00022,19.00909]
[1778232719963,25.1,79905.72,0.05,-0.26344,0.00022,19.00446]
[1778232724998,25.1,79907.32,0.05,-0.26307,0.00022,18.99131]
[1778232730037,25.09,79909.36,0.05,-0.26253,0.00022,18.97208]
[1778232735073,25.08,79909.38,0.05,-0.26249,0.00022,18.97048]
[1778232741114,25.08,79910.65,0.05,-0.26219,0.00022,18.9595]
[1778232746151,25.08,79909.42,0.05,-0.26246,0.00022,18.96924]
[1778232747249,25.08,79909.42,0.05,-0.26246,0.00022,18.96924]
[1778232747334,25.08,79910.81,0.05,-0.26215,0.00022,18.95805]
[1778232747426,25.08,79910.81,0.05,-0.26215,0.00022,18.95805]
[1778232747497,25.08,79910.81,0.05,-0.26215,0.00022,18.95805]
[1778232747535,25.08,79910.81,0.05,-0.26215,0.00022,18.95805]
[1778232748164,25.08,79910.83,0.05,-0.26214,0.00022,18.95787]
[1778232748725,25.08,79910.83,0.05,-0.26214,0.00022,18.95787]
[1778232748758,25.08,79910.83,0.05,-0.26214,0.00022,18.95787]
[1778232748809,25.08,79910.83,0.05,-0.26214,0.00022,18.95787]
[1778232748845,25.08,79910.83,0.05,-0.26214,0.00022,18.95787]
[1778232749171,25.08,79903.56,0.05,-0.26377,0.00022,19.01615]
[1778232749538,25.08,79903.56,0.05,-0.26377,0.00022,19.01615]
[1778232750249,25.08,79903.56,0.05,-0.26377,0.00022,19.01615]
[1778232750232,25.08,79900.32,0.05,-0.26449,0.00022,19.04201]
[1778232755260,25.08,79902.23,0.05,-0.26403,0.00022,19.02199]
[1778232759680,25.08,79903.39,0.05,-0.26377,0.00022,19.01269]
[1778232760057,25.08,79903.39,0.05,-0.26377,0.00022,19.01268]
[1778232764727,25.08,79899.36,0.05,-0.26467,0.00022,19.04485]
[1778232764761,25.08,79899.36,0.05,-0.26467,0.00022,19.04485]
[1778232765074,25.08,79899.36,0.05,-0.26467,0.00022,19.04485]
[1778232765116,25.08,79899.36,0.05,-0.26467,0.00022,19.04485]
[1778232765395,25.08,79897.35,0.05,-0.26512,0.00022,19.06081]
[1778232765549,25.08,79897.35,0.05,-0.26512,0.00022,19.06081]
[1778232766184,25.08,79897.35,0.05,-0.26512,0.00022,19.06081]
[1778232766290,25.08,79896.81,0.05,-0.26524,0.00022,19.06493]
[1778232766367,25.08,79896.81,0.05,-0.26524,0.00022,19.06493]
[1778232767216,25.08,79896.81,0.05,-0.26524,0.00022,19.06493]
[1778232768304,25.08,79889.53,0.05,-0.26686,0.00023,19.12215]
[1778232773338,25.07,79889.09,0.05,-0.26694,0.00023,19.12494]
[1778232778375,25.08,79881.79,0.05,-0.26862,0.00023,19.18379]
[1778232782208,25.08,79881.33,0.05,-0.26873,0.00023,19.1877]
[1778232788261,25.08,79875.86,0.05,-0.26997,0.00023,19.23078]
[1778232788284,25.08,79875.86,0.05,-0.26997,0.00023,19.23078]
[1778232788355,25.08,79874.73,0.05,-0.27023,0.00023,19.23965]
[1778232793606,25.08,79872.61,0.05,-0.27071,0.00023,19.25628]
[1778232799525,25.08,79872.42,0.05,-0.27076,0.00023,19.25784]
[1778232804557,25.08,79869.89,0.05,-0.27133,0.00023,19.27766]
[1778232809592,25.08,79868.73,0.05,-0.2716,0.00023,19.28677]
[1778232815083,25.08,79864.95,0.05,-0.27243,0.00023,19.31161]
[1778232815140,25.08,79864.95,0.05,-0.27243,0.00023,19.31161]
[1778232815175,25.08,79863.72,0.05,-0.27271,0.00023,19.32118]
[1778232817069,25.08,79855.15,0.05,-0.27466,0.00023,19.38757]
[1778232817950,25.08,79855.15,0.05,-0.27466,0.00023,19.38757]
[1778232823693,25.08,79854.52,0.05,-0.27481,0.00023,19.39237]
[1778232828727,25.08,79854.91,0.05,-0.27471,0.00023,19.38927]
[1778232833761,25.08,79853.68,0.05,-0.27499,0.00023,19.39873]
[1778232839328,25.08,79847.19,0.05,-0.27649,0.00023,19.44895]
[1778232842827,25.08,79857.04,0.05,-0.27424,0.00023,19.3734]
[1778232847561,25.08,79854.12,0.05,-0.27492,0.00023,19.39634]
[1778232849408,25.08,79848.81,0.05,-0.27614,0.00023,19.43738]
[1778232850194,25.08,79856.56,0.05,-0.27437,0.00023,19.37783]
[1778232855362,25.08,79857.07,0.05,-0.27426,0.00023,19.37408]
[1778232861691,25.09,79858.04,0.05,-0.27407,0.00023,19.36752]
[1778232867831,25.09,79859.43,0.05,-0.27377,0.00023,19.35745]
[1778232874046,25.09,79871.03,0.05,-0.27111,0.00023,19.2631]
[1778232877933,25.09,79873.78,0.05,-0.27049,0.00023,19.24185]
[1778232882504,25.09,79879.69,0.05,-0.26916,0.00023,19.1959]
[1778232882516,25.09,79879.69,0.05,-0.26916,0.00023,19.1959]
[1778232883172,25.09,79879.69,0.05,-0.26916,0.00023,19.1959]
[1778232883314,25.1,79881.48,0.05,-0.26876,0.00023,19.1819]
[1778232889151,25.1,79884.41,0.05,-0.26811,0.00023,19.15928]
[1778232892440,25.1,79885.53,0.05,-0.26787,0.00023,19.15105]
[1778232893411,25.1,79885.99,0.05,-0.26778,0.00023,19.14762]
[1778232895015,25.1,79886.27,0.05,-0.26772,0.00023,19.14548]
[1778232895025,25.1,79886.27,0.05,-0.26772,0.00023,19.14548]
[1778232895194,25.1,79886.27,0.05,-0.26772,0.00023,19.14556]
[1778232896320,25.1,79886.27,0.05,-0.26772,0.00023,19.14556]
[1778232896360,25.1,79885.57,0.05,-0.26788,0.00023,19.15116]
[1778232898864,25.1,79886.88,0.05,-0.26759,0.00023,19.14096]
[1778232898907,25.1,79886.88,0.05,-0.26759,0.00023,19.14096]
[1778232899115,25.1,79886.88,0.05,-0.26759,0.00023,19.14096]
[1778232899144,25.1,79886.88,0.05,-0.26759,0.00023,19.14096]
[1778232907278,25.1,79889.96,0.05,-0.26691,0.00023,19.11734]
[1778232912319,25.1,79890.74,0.05,-0.26675,0.00023,19.11157]
[1778232917350,25.11,79890.71,0.05,-0.26676,0.00023,19.11215]
[1778232921046,25.11,79896.5,0.05,-0.26547,0.00022,19.06646]
[1778232921200,25.11,79896.5,0.05,-0.26547,0.00022,19.06646]
[1778232921251,25.11,79896.5,0.05,-0.26547,0.00022,19.06646]
[1778232921300,25.11,79896.5,0.05,-0.26547,0.00022,19.06646]
[1778232921382,25.11,79898.52,0.05,-0.26502,0.00022,19.05053]
[1778232926413,25.11,79896.79,0.05,-0.26541,0.00022,19.0645]
[1778232927846,25.11,79896.79,0.05,-0.26541,0.00022,19.0645]
[1778232931110,25.11,79893.53,0.05,-0.26615,0.00022,19.0905]
[1778232931326,25.11,79893.53,0.05,-0.26615,0.00022,19.0905]
[1778232931504,25.11,79892.78,0.05,-0.26629,0.00022,19.09208]
[1778232937361,25.11,79894.48,0.05,-0.26593,0.00022,19.07924]
[1778232938802,25.12,79895.1,0.05,-0.26582,0.00022,19.07549]
[1778232940593,25.12,79890.87,0.05,-0.26678,0.00023,19.10949]
[1778232940641,25.12,79885.95,0.05,-0.26789,0.00023,19.14832]
[1778232946226,25.12,79885.08,0.05,-0.26811,0.00023,19.15603]
[1778232949356,25.12,79882.69,0.05,-0.26866,0.00023,19.17515]
[1778232949489,25.12,79885.06,0.05,-0.26813,0.00023,19.15682]
[1778232954507,25.13,79887.5,0.05,-0.2676,0.00023,19.13828]
[1778232957435,25.13,79889.01,0.05,-0.26728,0.00023,19.12691]
[1778232957994,25.13,79890.07,0.05,-0.26704,0.00023,19.11872]
[1778232963672,25.13,79889.87,0.05,-0.26712,0.00023,19.12145]
[1778232969079,25.13,79888.76,0.05,-0.26739,0.00023,19.13092]
[1778232974751,25.14,79889.43,0.05,-0.26731,0.00023,19.12811]
[1778232979785,25.15,79890.86,0.05,-0.26701,0.00022,19.11757]
[1778232984821,25.15,79891.48,0.05,-0.26689,0.00022,19.11342]
[1778232991435,25.15,79892.42,0.05,-0.2667,0.00022,19.10671]
[1778232996904,25.15,79895.41,0.05,-0.26602,0.00022,19.07945]
[1778233002533,25.16,79895.15,0.05,-0.2661,0.00022,19.0822]
[1778233002946,25.16,79891.33,0.05,-0.26697,0.00022,19.11277]
[1778233008200,25.16,79887.18,0.05,-0.26792,0.00023,19.14615]
[1778233008299,25.16,79885.32,0.05,-0.26835,0.00023,19.16109]
[1778233010657,25.16,79884.68,0.05,-0.2685,0.00023,19.16627]
[1778233011473,25.16,79884.68,0.05,-0.2685,0.00023,19.16627]
[1778233012348,25.16,79884.55,0.05,-0.26853,0.00023,19.16759]
[1778233012413,25.16,79884.55,0.05,-0.26854,0.00023,19.16774]
[1778233015849,25.17,79884.01,0.05,-0.26867,0.00023,19.17228]
[1778233018505,25.17,79882.98,0.05,-0.26891,0.00023,19.1808]
[1778233019209,25.17,79878.07,0.05,-0.27002,0.00023,19.21936]
[1778233019545,25.17,79873.37,0.05,-0.27109,0.00023,19.25612]
[1778233021401,25.17,79871.07,0.05,-0.27161,0.00023,19.27408]
[1778233021414,25.17,79871.07,0.05,-0.27161,0.00023,19.27408]
[1778233024166,25.18,79868.67,0.05,-0.27226,0.00023,19.29635]
[1778233024182,25.18,79868.67,0.05,-0.27226,0.00023,19.29635]
[1778233024214,25.18,79868.67,0.05,-0.27226,0.00023,19.29635]
[1778233024334,25.18,79868.67,0.05,-0.27226,0.00023,19.29635]
[1778233025564,25.18,79868.82,0.05,-0.27226,0.00023,19.29622]
[1778233025649,25.19,79863.33,0.05,-0.27351,0.00023,19.33878]
[1778233025957,25.19,79863.33,0.05,-0.27351,0.00023,19.33878]
[1778233025992,25.19,79863.33,0.05,-0.27351,0.00023,19.33878]
[1778233026217,25.19,79859.26,0.05,-0.27449,0.00023,19.37195]
[1778233026761,25.19,79859.26,0.05,-0.27449,0.00023,19.37195]
[1778233027521,25.19,79859.26,0.05,-0.27449,0.00023,19.37195]
[1778233027544,25.19,79859.26,0.05,-0.27449,0.00023,19.37195]
[1778233028123,25.2,79856.2,0.05,-0.27526,0.00023,19.39811]
[1778233031076,25.21,79856.66,0.05,-0.27519,0.00023,19.39575]
[1778233031595,25.21,79855.5,0.05,-0.27547,0.00023,19.40521]
[1778233031702,25.21,79855.5,0.05,-0.27547,0.00023,19.40521]
[1778233031736,25.21,79855.5,0.05,-0.27547,0.00023,19.40521]
[1778233032150,25.21,79855.5,0.05,-0.27549,0.00023,19.40575]
[1778233037185,25.22,79854.66,0.05,-0.27574,0.00023,19.41453]
[1778233037644,25.22,79854.66,0.05,-0.27574,0.00023,19.41453]
[1778233037697,25.22,79854.66,0.05,-0.27574,0.00023,19.41453]
[1778233037864,25.22,79854.66,0.05,-0.27574,0.00023,19.41453]
[1778233038192,25.22,79857.4,0.05,-0.27512,0.00023,19.39362]
[1778233039845,25.22,79857.62,0.05,-0.27507,0.00023,19.392]
[1778233040493,25.22,79856.77,0.05,-0.27527,0.00023,19.39858]
[1778233046144,25.23,79857.92,0.05,-0.27507,0.00023,19.39184]
[1778233051553,25.24,79858.07,0.05,-0.27512,0.00023,19.39369]
[1778233053298,25.24,79847.95,0.05,-0.27739,0.00023,19.46622]
[1778233056409,25.24,79844.84,0.05,-0.27809,0.00023,19.48928]
[1778233056492,25.24,79846.42,0.05,-0.27771,0.00023,19.47683]
[1778233061891,25.23,79845.16,0.05,-0.27797,0.00023,19.48516]
[1778233063076,25.23,79845.62,0.05,-0.27786,0.00023,19.48172]
[1778233063134,25.23,79845.62,0.05,-0.27786,0.00023,19.48172]
[1778233063368,25.23,79846.08,0.05,-0.27776,0.00023,19.47829]
[1778233063666,25.23,79846.08,0.05,-0.27776,0.00023,19.47829]
[1778233066025,25.23,79849.63,0.05,-0.27695,0.00023,19.45143]
[1778233066389,25.23,79850.99,0.05,-0.27664,0.00023,19.44116]
[1778233069753,25.23,79852.49,0.05,-0.27631,0.00023,19.43]
[1778233070418,25.23,79855.52,0.05,-0.27562,0.00023,19.40698]
[1778233072404,25.23,79855.88,0.05,-0.27554,0.00023,19.40435]
[1778233072481,25.23,79856.26,0.05,-0.27546,0.00023,19.40157]
[1778233074357,25.24,79856.26,0.05,-0.27546,0.00023,19.40169]
[1778233074408,25.24,79856.26,0.05,-0.27546,0.00023,19.40169]
[1778233074536,25.24,79856.26,0.05,-0.27546,0.00023,19.40169]
[1778233074600,25.24,79856.31,0.05,-0.27546,0.00023,19.40143]
[1778233074797,25.24,79856.31,0.05,-0.27546,0.00023,19.40143]
[1778233075334,25.24,79856.31,0.05,-0.27546,0.00023,19.40143]
[1778233075453,25.24,79856.31,0.05,-0.27546,0.00023,19.40154]
[1778233075894,25.24,79856.31,0.05,-0.27546,0.00023,19.40154]
[1778233075937,25.24,79856.31,0.05,-0.27546,0.00023,19.40154]
[1778233076460,25.24,79860.13,0.05,-0.27459,0.00023,19.37222]
[1778233076699,25.24,79860.13,0.05,-0.27459,0.00023,19.37222]
[1778233076737,25.24,79860.13,0.05,-0.27459,0.00023,19.37222]
[1778233077052,25.24,79860.13,0.05,-0.27459,0.00023,19.37222]
[1778233077467,25.24,79863.14,0.05,-0.27391,0.00023,19.34916]
[1778233078147,25.24,79863.14,0.05,-0.27391,0.00023,19.34916]
[1778233078200,25.24,79863.14,0.05,-0.27391,0.00023,19.34916]
[1778233078473,25.24,79864.41,0.05,-0.27362,0.00023,19.33937]
[1778233083478,25.24,79866.27,0.05,-0.27319,0.00023,19.32491]
[1778233090556,25.23,79866.27,0.05,-0.27319,0.00023,19.32477]
[1778233100583,25.24,79869.08,0.05,-0.27257,0.00023,19.30365]
[1778233103227,25.24,79871.44,0.05,-0.27204,0.00023,19.28557]
[1778233103334,25.24,79871.44,0.05,-0.27204,0.00023,19.28557]
[1778233104584,25.24,79872.25,0.05,-0.27186,0.00023,19.27939]
[1778233104632,25.24,79872.25,0.05,-0.27186,0.00023,19.27939]
[1778233107677,25.24,79885.32,0.05,-0.26891,0.00022,19.1779]
[1778233112713,25.24,79884.51,0.05,-0.26907,0.00023,19.18007]
[1778233117750,25.24,79884.05,0.05,-0.26919,0.00023,19.18421]
[1778233121127,25.24,79875.89,0.05,-0.27104,0.00023,19.248]
[1778233126810,25.24,79875.79,0.05,-0.27107,0.00023,19.24899]
[1778233132236,25.24,79876.33,0.05,-0.27095,0.00023,19.24491]
[1778233136323,25.25,79868.55,0.05,-0.27271,0.00023,19.30525]
[1778233136816,25.25,79868.55,0.05,-0.27271,0.00023,19.30525]
[1778233137683,25.25,79869.15,0.05,-0.27258,0.00023,19.30062]
[1778233140699,25.25,79871.09,0.05,-0.27214,0.00023,19.28566]
[1778233140706,25.25,79871.09,0.05,-0.27214,0.00023,19.28566]
[1778233141557,25.25,79871.59,0.05,-0.27203,0.00023,19.28184]
[1778233146592,25.25,79871.01,0.05,-0.27216,0.00023,19.28641]
[1778233148285,25.25,79869.47,0.05,-0.27251,0.00023,19.29842]
[1778233148325,25.25,79869.47,0.05,-0.27251,0.00023,19.29842]
[1778233148664,25.25,79869.47,0.05,-0.27251,0.00023,19.29842]
[1778233148684,25.25,79867.77,0.05,-0.2729,0.00023,19.31157]
[1778233149188,25.25,79867.77,0.05,-0.2729,0.00023,19.31157]
[1778233149191,25.25,79867.77,0.05,-0.2729,0.00023,19.31157]
[1778233149253,25.25,79867.77,0.05,-0.2729,0.00023,19.31157]
[1778233149336,25.25,79859.36,0.05,-0.27481,0.00023,19.37636]
[1778233150155,25.25,79859.36,0.05,-0.27481,0.00023,19.37636]
[1778233150197,25.25,79855.31,0.05,-0.27573,0.00023,19.40734]
[1778233155634,25.25,79854.92,0.05,-0.27583,0.00023,19.4106]
[1778233160509,25.25,79854.73,0.05,-0.27589,0.00023,19.41262]
[1778233160548,25.25,79854.62,0.05,-0.27592,0.00023,19.41368]
[1778233165890,25.25,79852.85,0.05,-0.27634,0.00023,19.42755]
[1778233171121,25.25,79853.04,0.05,-0.27627,0.00023,19.42182]
[1778233174550,25.25,79851.67,0.05,-0.27659,0.00023,19.43239]
[1778233174616,25.25,79851.39,0.05,-0.27665,0.00023,19.43466]
[1778233180185,25.26,79852.1,0.05,-0.2765,0.00023,19.4295]
[1778233185220,25.26,79850.81,0.05,-0.2768,0.00023,19.43952]
[1778233188348,25.26,79850.81,0.05,-0.2768,0.00023,19.43952]
[1778233188450,25.26,79850.2,0.05,-0.27694,0.00023,19.44433]
[1778233193586,25.26,79848.17,0.05,-0.27741,0.00023,19.45997]
[1778233195210,25.26,79847.96,0.05,-0.27746,0.00023,19.46162]
[1778233195773,25.26,79847.39,0.05,-0.2776,0.00023,19.46606]
[1778233200777,25.26,79845.96,0.05,-0.27793,0.00023,19.4771]
[1778233205803,25.26,79843.44,0.05,-0.27851,0.00023,19.49644]
[1778233209377,25.26,79838.9,0.05,-0.27956,0.00023,19.53102]
[1778233209420,25.26,79838.9,0.05,-0.27956,0.00023,19.53102]
[1778233209745,25.26,79839.6,0.05,-0.27941,0.00023,19.52582]
[1778233210362,25.26,79839.6,0.05,-0.27941,0.00023,19.52582]
[1778233210422,25.26,79835.45,0.05,-0.28036,0.00023,19.55713]
[1778233211874,25.26,79835.45,0.05,-0.28036,0.00023,19.55718]
[1778233212915,25.26,79831.85,0.05,-0.28119,0.00023,19.5842]
[1778233213416,25.26,79828.67,0.05,-0.28192,0.00023,19.60798]
[1778233218455,25.26,79828.79,0.05,-0.28189,0.00023,19.60697]
[1778233223486,25.26,79828.47,0.05,-0.28196,0.00023,19.6091]
[1778233228521,25.26,79828.48,0.05,-0.28194,0.00023,19.60868]
[1778233233556,25.26,79830.43,0.05,-0.28145,0.00023,19.58907]
[1778233236638,25.26,79830.43,0.05,-0.28145,0.00023,19.58907]
[1778233236680,25.26,79832.44,0.05,-0.28098,0.00023,19.57379]
[1778233237639,25.26,79832.44,0.05,-0.28098,0.00023,19.57379]
[1778233237748,25.26,79832.73,0.05,-0.28091,0.00023,19.57154]
[1778233238078,25.26,79832.73,0.05,-0.28091,0.00023,19.57154]
[1778233238132,25.26,79832.73,0.05,-0.28091,0.00023,19.57154]
[1778233238657,25.26,79832.73,0.05,-0.28091,0.00023,19.57154]
[1778233238697,25.26,79832.73,0.05,-0.28091,0.00023,19.57154]
[1778233238757,25.26,79832.73,0.05,-0.28091,0.00023,19.57147]
[1778233244033,25.26,79832.67,0.05,-0.28091,0.00023,19.57154]
[1778233247462,25.25,79832.92,0.05,-0.28085,0.00023,19.56941]
[1778233247655,25.25,79832.78,0.05,-0.28088,0.00023,19.57037]
[1778233248569,25.25,79832.78,0.05,-0.28088,0.00023,19.57037]
[1778233248649,25.25,79832.78,0.05,-0.28088,0.00023,19.57037]
[1778233248671,25.25,79832.79,0.05,-0.28087,0.00023,19.5702]
[1778233253697,25.25,79833.13,0.05,-0.28078,0.00023,19.56721]
[1778233254580,25.25,79833.13,0.05,-0.28078,0.00023,19.56721]
[1778233254704,25.25,79833.95,0.05,-0.28059,0.00023,19.56096]
[1778233255019,25.25,79833.95,0.05,-0.28059,0.00023,19.56096]
[1778233255804,25.25,79840.2,0.05,-0.27915,0.00023,19.51386]
[1778233257674,25.25,79840.2,0.05,-0.27915,0.00023,19.51382]
[1778233262754,25.25,79837.64,0.05,-0.27973,0.00023,19.53289]
[1778233268698,25.25,79836.8,0.05,-0.27991,0.00023,19.53884]
[1778233273838,25.25,79828.65,0.05,-0.28178,0.00023,19.59967]
[1778233274854,25.25,79828.65,0.05,-0.28178,0.00023,19.59967]
[1778233277020,25.25,79829.12,0.05,-0.28167,0.00023,19.59612]
[1778233280899,25.25,79832.48,0.05,-0.28089,0.00023,19.57084]
[1778233280902,25.25,79832.48,0.05,-0.28089,0.00023,19.57084]
[1778233281728,25.25,79832.48,0.05,-0.28089,0.00023,19.57084]
[1778233281784,25.25,79834.42,0.05,-0.28045,0.00023,19.55624]
[1778233286929,25.25,79835.06,0.05,-0.2803,0.00023,19.55138]
[1778233289587,25.25,79834.96,0.05,-0.28032,0.00023,19.55213]
[1778233289680,25.25,79832.13,0.05,-0.28097,0.00023,19.57337]
[1778233294985,25.25,79830.99,0.05,-0.28119,0.00023,19.57713]
[1778233297401,25.25,79831.01,0.05,-0.28119,0.00023,19.57696]
[1778233297577,25.25,79831.01,0.05,-0.28119,0.00023,19.57696]
[1778233297886,25.25,79830.97,0.05,-0.2812,0.00023,19.57722]
[1778233298683,25.25,79830.97,0.05,-0.2812,0.00023,19.57722]
[1778233298711,25.25,79830.97,0.05,-0.2812,0.00023,19.57722]
[1778233298718,25.25,79838.03,0.05,-0.27957,0.00023,19.52403]
[1778233299688,25.25,79838.03,0.05,-0.27957,0.00023,19.52403]
[1778233299785,25.24,79845.35,0.05,-0.27789,0.00023,19.46862]
[1778233305491,25.24,79845.44,0.05,-0.27787,0.00023,19.46794]
[1778233311769,25.25,79844.79,0.05,-0.27802,0.00023,19.47293]
[1778233322140,25.25,79843.56,0.05,-0.27831,0.00023,19.48251]
[1778233326305,25.25,79842.7,0.05,-0.27851,0.00023,19.48917]
[1778233326329,25.25,79842.6,0.05,-0.27853,0.00023,19.48992]
[1778233327126,25.25,79842.6,0.05,-0.27853,0.00023,19.48992]
[1778233327900,25.25,79842.44,0.05,-0.27857,0.00023,19.49122]
[1778233332943,25.25,79842.37,0.05,-0.2786,0.00023,19.49204]
[1778233337945,25.25,79841.44,0.05,-0.27882,0.00023,19.49936]
[1778233338336,25.25,79841.44,0.05,-0.27882,0.00023,19.49936]
[1778233338883,25.25,79841.44,0.05,-0.27882,0.00023,19.49942]
[1778233340648,25.25,79841.44,0.05,-0.27882,0.00023,19.49947]
[1778233340912,25.25,79841.05,0.05,-0.27891,0.00023,19.50248]
[1778233345926,25.25,79839.54,0.05,-0.27927,0.00023,19.51415]
[1778233350963,25.25,79839.34,0.05,-0.27932,0.00023,19.51593]
[1778233356014,25.25,79839.59,0.05,-0.27924,0.00023,19.50968]
[1778233361015,25.25,79839.25,0.05,-0.27932,0.00023,19.51236]
[1778233366051,25.25,79837.8,0.05,-0.27966,0.00023,19.52342]
[1778233371084,25.25,79839.16,0.05,-0.27935,0.00023,19.51325]
[1778233376108,25.26,79839.42,0.05,-0.27929,0.00023,19.51147]
[1778233381156,25.26,79838.08,0.05,-0.27961,0.00023,19.52169]
[1778233386205,25.26,79837.32,0.05,-0.27978,0.00023,19.52753]
[1778233391223,25.26,79838.72,0.05,-0.27947,0.00023,19.51714]
[1778233396256,25.26,79838.93,0.05,-0.27942,0.00023,19.51575]
[1778233401263,25.26,79838.51,0.05,-0.27953,0.00023,19.51911]
[1778233406293,25.26,79838.54,0.05,-0.27952,0.00023,19.51906]
[1778233411331,25.26,79839.15,0.05,-0.27939,0.00023,19.51466]
[1778233416374,25.26,79839.18,0.05,-0.27936,0.00023,19.50997]
[1778233421411,25.26,79837.34,0.05,-0.27978,0.00023,19.52405]
[1778233426421,25.26,79837.57,0.05,-0.27974,0.00023,19.52248]
[1778233431450,25.26,79838.22,0.05,-0.27959,0.00023,19.51776]
[1778233436484,25.26,79838.33,0.05,-0.27957,0.00023,19.51712]
[1778233441512,25.26,79838.49,0.05,-0.27954,0.00023,19.51612]
[1778233445288,25.27,79838.73,0.05,-0.27949,0.00023,19.51448]
[1778233446037,25.27,79838.73,0.05,-0.27949,0.00023,19.51453]
[1778233451039,25.27,79839.29,0.05,-0.27937,0.00023,19.51049]
[1778233455679,25.27,79839.29,0.05,-0.27938,0.00023,19.51075]
[1778233455746,25.27,79839.29,0.05,-0.27938,0.00023,19.5108]
[1778233456525,25.27,79839.29,0.05,-0.27938,0.00023,19.5108]
[1778233456577,25.27,79839.41,0.05,-0.27935,0.00023,19.50995]
[1778233459873,25.27,79839.5,0.05,-0.27933,0.00023,19.50932]
[1778233459908,25.27,79839.5,0.05,-0.27934,0.00023,19.50943]
[1778233465171,25.27,79839.74,0.05,-0.27929,0.00023,19.50789]
[1778233470206,25.27,79844.93,0.05,-0.27811,0.00023,19.4689]
[1778233476051,25.27,79844.64,0.05,-0.27815,0.00023,19.46666]
[1778233481283,25.27,79837.66,0.05,-0.27976,0.00023,19.51964]
[1778233486318,25.27,79837.62,0.05,-0.27977,0.00023,19.52006]
[1778233492041,25.27,79837.87,0.05,-0.27971,0.00023,19.51816]
[1778233498601,25.27,79839.26,0.05,-0.27939,0.00023,19.50758]
[1778233506464,25.27,79840.18,0.05,-0.27917,0.00023,19.50028]
[1778233511500,25.27,79841.15,0.05,-0.27894,0.00023,19.49274]
[1778233517529,25.27,79840.77,0.05,-0.27902,0.00023,19.49541]
[1778233523544,25.27,79839.41,0.05,-0.27932,0.00023,19.50524]
[1778233525034,25.27,79839.41,0.05,-0.27932,0.00023,19.50524]
[1778233525864,25.27,79837.84,0.05,-0.27967,0.00023,19.51688]
[1778233531856,25.27,79838.0,0.05,-0.27963,0.00023,19.51534]
[1778233537032,25.26,79835.9,0.05,-0.28006,0.00023,19.52615]
[1778233537046,25.26,79832.63,0.05,-0.28082,0.00023,19.55072]
[1778233538335,25.26,79832.63,0.05,-0.28082,0.00023,19.55071]
[1778233538688,25.26,79830.96,0.05,-0.2812,0.00023,19.56321]
[1778233539200,25.26,79830.96,0.05,-0.2812,0.00023,19.56321]
[1778233539695,25.26,79830.66,0.05,-0.28127,0.00023,19.56542]
[1778233546119,25.26,79829.19,0.05,-0.2816,0.00023,19.57627]
[1778233551779,25.26,79823.44,0.05,-0.28291,0.00023,19.61859]
[1778233555343,25.26,79823.8,0.05,-0.28282,0.00023,19.61558]
[1778233555403,25.26,79823.8,0.05,-0.28282,0.00023,19.61558]
[1778233555809,25.26,79822.63,0.05,-0.28308,0.00023,19.62417]
[1778233556979,25.26,79822.63,0.05,-0.28308,0.00023,19.62417]
[1778233563863,25.25,79818.09,0.05,-0.2841,0.00023,19.65687]
[1778233571548,25.25,79818.24,0.05,-0.28406,0.00023,19.65528]
[1778233576954,25.25,79816.55,0.05,-0.28441,0.00023,19.66675]
[1778233577214,25.25,79816.55,0.05,-0.28441,0.00023,19.66675]
[1778233577961,25.25,79816.33,0.05,-0.28446,0.00023,19.66826]
[1778233581802,25.25,79816.17,0.05,-0.2845,0.00023,19.66947]
[1778233581989,25.25,79815.45,0.05,-0.28467,0.00023,19.6748]
[1778233582539,25.25,79815.45,0.05,-0.28467,0.00023,19.6748]
[1778233582631,25.25,79816.84,0.05,-0.28434,0.00023,19.6645]
[1778233587103,25.25,79817.34,0.05,-0.28423,0.00023,19.66083]
[1778233587128,25.25,79818.41,0.05,-0.28398,0.00023,19.65291]
[1778233591850,25.25,79818.41,0.05,-0.28398,0.00023,19.6529]
[1778233591854,25.25,79818.41,0.05,-0.28398,0.00023,19.6529]
[1778233592059,25.25,79818.31,0.05,-0.28397,0.00023,19.64891]
[1778233593068,25.25,79811.5,0.05,-0.28555,0.00023,19.6993]
[1778233593317,25.25,79811.5,0.05,-0.28555,0.00023,19.6993]
[1778233593327,25.25,79811.5,0.05,-0.28555,0.00023,19.6993]
[1778233594073,25.25,79809.38,0.05,-0.28604,0.00023,19.71492]
[1778233597758,25.25,79808.98,0.05,-0.28612,0.00023,19.71759]
[1778233598632,25.25,79808.91,0.05,-0.28614,0.00023,19.71801]
[1778233599108,25.25,79808.84,0.05,-0.28615,0.00023,19.71843]
[1778233602755,25.25,79808.5,0.05,-0.28622,0.00023,19.72067]
[1778233603136,25.24,79806.98,0.05,-0.28657,0.00023,19.73176]
[1778233603541,25.24,79806.98,0.05,-0.28657,0.00023,19.73176]
[1778233604194,25.25,79794.66,0.05,-0.28945,0.00023,19.82191]
[1778233604333,25.25,79794.66,0.05,-0.28945,0.00023,19.82191]
[1778233604830,25.25,79794.66,0.05,-0.28945,0.00023,19.82191]
[1778233605094,25.25,79794.66,0.05,-0.28945,0.00023,19.82191]
[1778233605195,25.25,79794.2,0.05,-0.28956,0.00023,19.82529]
[1778233606888,25.25,79794.2,0.05,-0.28956,0.00023,19.82528]
[1778233607164,25.25,79794.98,0.05,-0.28938,0.00023,19.81961]
[1778233608549,25.25,79794.65,0.05,-0.28945,0.00023,19.82202]
[1778233608936,25.25,79794.65,0.05,-0.28945,0.00023,19.82202]
[1778233608948,25.25,79794.65,0.05,-0.28945,0.00023,19.82202]
[1778233612239,25.25,79792.21,0.05,-0.29002,0.00023,19.83975]
[1778233612775,25.25,79792.21,0.05,-0.29002,0.00023,19.83975]
[1778233612786,25.25,79792.21,0.05,-0.29002,0.00023,19.83975]
[1778233613205,25.25,79791.62,0.05,-0.29016,0.00023,19.84403]
[1778233618241,25.24,79791.35,0.05,-0.29022,0.00023,19.84589]
[1778233624246,25.24,79788.01,0.05,-0.291,0.00023,19.87001]
[1778233629318,25.24,79787.81,0.05,-0.29105,0.00023,19.87144]
[1778233634828,25.24,79787.74,0.05,-0.29106,0.00023,19.8719]
[1778233639954,25.24,79788.73,0.05,-0.29083,0.00023,19.86465]
[1778233640055,25.24,79789.81,0.05,-0.29057,0.00023,19.85678]
[1778233645430,25.24,79791.43,0.05,-0.29019,0.00023,19.84489]
[1778233650793,25.24,79789.87,0.05,-0.29055,0.00023,19.85593]
[1778233656099,25.24,79789.14,0.05,-0.29068,0.00023,19.85635]
[1778233661293,25.24,79787.19,0.05,-0.29112,0.00023,19.87008]
[1778233666580,25.24,79784.81,0.05,-0.29167,0.00023,19.88678]
[1778233672628,25.23,79783.62,0.05,-0.29193,0.00023,19.89481]
[1778233677657,25.23,79779.08,0.05,-0.29298,0.00024,19.92691]
[1778233678558,25.23,79779.08,0.05,-0.29298,0.00024,19.92691]
[1778233678664,25.23,79772.35,0.05,-0.29456,0.00024,19.97504]
[1778233683707,25.23,79773.99,0.05,-0.29417,0.00024,19.96309]
[1778233688795,25.23,79771.66,0.05,-0.29471,0.00024,19.97953]
[1778233693813,25.23,79773.87,0.05,-0.29418,0.00024,19.96352]
[1778233695659,25.23,79777.69,0.05,-0.29328,0.00024,19.93604]
[1778233695758,25.23,79777.69,0.05,-0.29328,0.00024,19.93604]
[1778233697596,25.23,79778.74,0.05,-0.29303,0.00024,19.92832]
[1778233697800,25.23,79778.73,0.05,-0.29302,0.00024,19.92822]
[1778233702821,25.23,79777.47,0.05,-0.2933,0.00024,19.93676]
[1778233709136,25.22,79777.15,0.05,-0.29337,0.00024,19.93868]
[1778233709150,25.22,79777.25,0.05,-0.29334,0.00024,19.93778]
[1778233714194,25.22,79777.25,0.05,-0.29329,0.00024,19.9327]
[1778233719219,25.22,79777.17,0.05,-0.2933,0.00024,19.93293]
[1778233724989,25.22,79776.89,0.05,-0.29335,0.00024,19.93433]
[1778233730026,25.21,79776.43,0.05,-0.29344,0.00024,19.93719]
[1778233735059,25.21,79776.28,0.05,-0.29346,0.00024,19.93782]
[1778233739070,25.21,79775.88,0.05,-0.29355,0.00024,19.94051]
[1778233739208,25.21,79775.88,0.05,-0.29355,0.00024,19.94051]
[1778233740569,25.21,79776.83,0.05,-0.29332,0.00024,19.93345]
[1778233740622,25.21,79776.83,0.05,-0.29332,0.00024,19.93345]
[1778233740941,25.21,79776.83,0.05,-0.29332,0.00024,19.93345]
[1778233741102,25.21,79779.49,0.05,-0.29269,0.00024,19.91428]
[1778233748790,25.21,79780.0,0.05,-0.29256,0.00024,19.91041]
[1778233753315,25.21,79779.88,0.05,-0.29258,0.00024,19.9109]
[1778233753374,25.21,79779.88,0.05,-0.29258,0.00024,19.9109]
[1778233753523,25.21,79780.14,0.05,-0.29252,0.00024,19.90896]
[1778233754195,25.21,79780.74,0.05,-0.29237,0.00024,19.90458]
[1778233755314,25.21,79780.74,0.05,-0.29237,0.00024,19.90458]
[1778233756209,25.21,79790.79,0.05,-0.29001,0.00023,19.83181]
[1778233759345,25.21,79791.73,0.05,-0.28979,0.00023,19.82488]
[1778233759477,25.21,79791.73,0.05,-0.28979,0.00023,19.82484]
[1778233759914,25.21,79791.73,0.05,-0.28979,0.00023,19.82484]
[1778233759931,25.21,79791.73,0.05,-0.28979,0.00023,19.82484]
[1778233760021,25.21,79791.73,0.05,-0.28979,0.00023,19.82484]
[1778233760238,25.21,79792.87,0.05,-0.28952,0.00023,19.81656]
[1778233761244,25.21,79801.63,0.05,-0.28747,0.00023,19.75245]
[1778233761537,25.21,79801.63,0.05,-0.28747,0.00023,19.75245]
[1778233762251,25.21,79807.75,0.05,-0.28604,0.00023,19.70739]
[1778233767286,25.21,79812.79,0.05,-0.28486,0.00023,19.67001]
[1778233772321,25.21,79816.03,0.05,-0.28408,0.00023,19.64128]
[1778233772826,25.21,79816.03,0.05,-0.28408,0.00023,19.64128]
[1778233773330,25.21,79816.5,0.05,-0.28397,0.00023,19.6378]
[1778233779372,25.21,79818.6,0.05,-0.28348,0.00023,19.62227]
[1778233784407,25.21,79818.8,0.05,-0.28344,0.00023,19.62082]
[1778233791815,25.21,79818.93,0.05,-0.28341,0.00023,19.61987]
[1778233797777,25.21,79813.9,0.05,-0.28458,0.00023,19.65747]
[1778233800741,25.21,79814.8,0.05,-0.28437,0.00023,19.65077]
[1778233801267,25.21,79814.8,0.05,-0.28437,0.00023,19.65077]
[1778233801368,25.21,79814.51,0.05,-0.28444,0.00023,19.65291]
[1778233802726,25.21,79807.68,0.05,-0.28603,0.00023,19.70354]
[1778233803032,25.21,79800.4,0.05,-0.28773,0.00023,19.75708]
[1778233808576,25.21,79795.37,0.05,-0.2889,0.00023,19.79363]
[1778233813610,25.2,79795.63,0.05,-0.28883,0.00023,19.79144]
[1778233817938,25.2,79798.52,0.05,-0.28815,0.00023,19.77024]
[1778233823680,25.21,79804.08,0.05,-0.28686,0.00023,19.72987]
[1778233828715,25.21,79802.64,0.05,-0.28721,0.00023,19.74077]
[1778233833751,25.21,79802.44,0.05,-0.28723,0.00023,19.73792]
[1778233835339,25.21,79802.44,0.05,-0.28723,0.00023,19.73792]
[1778233837215,25.21,79804.45,0.05,-0.28677,0.00023,19.7233]
[1778233838728,25.21,79805.32,0.05,-0.28657,0.00023,19.71701]
[1778233838832,25.21,79805.32,0.05,-0.28657,0.00023,19.71701]
[1778233839814,25.21,79804.07,0.05,-0.28687,0.00023,19.72643]
[1778233839881,25.21,79802.67,0.05,-0.2872,0.00023,19.73672]
[1778233841778,25.21,79802.67,0.05,-0.2872,0.00023,19.73682]
[1778233841947,25.21,79802.67,0.05,-0.2872,0.00023,19.73682]
[1778233841998,25.21,79797.85,0.05,-0.28833,0.00023,19.77223]
[1778233843952,25.21,79797.85,0.05,-0.28833,0.00023,19.77232]
[1778233844042,25.21,79788.66,0.05,-0.29048,0.00023,19.83932]
[1778233849862,25.21,79790.54,0.05,-0.29004,0.00023,19.82567]
[1778233852043,25.21,79790.62,0.05,-0.29002,0.00023,19.82509]
[1778233853429,25.21,79790.47,0.05,-0.29006,0.00023,19.82619]
[1778233853458,25.21,79791.07,0.05,-0.28992,0.00023,19.82183]
[1778233858927,25.21,79792.35,0.05,-0.28962,0.00023,19.81255]
[1778233863961,25.21,79793.29,0.05,-0.2894,0.00023,19.80575]
[1778233868996,25.21,79795.07,0.05,-0.28899,0.00023,19.79285]
[1778233873651,25.21,79796.04,0.05,-0.28876,0.00023,19.78588]
[1778233876059,25.21,79800.34,0.05,-0.28776,0.00023,19.75449]
[1778233876624,25.21,79802.81,0.05,-0.28719,0.00023,19.73643]
[1778233876718,25.21,79802.81,0.05,-0.28719,0.00023,19.73643]
[1778233876749,25.21,79802.81,0.05,-0.28719,0.00023,19.73643]
[1778233876791,25.21,79802.81,0.05,-0.28719,0.00023,19.73643]
[1778233876896,25.21,79802.81,0.05,-0.28719,0.00023,19.73643]
[1778233876918,25.21,79802.81,0.05,-0.28719,0.00023,19.73643]
[1778233877051,25.21,79802.81,0.05,-0.28719,0.00023,19.73643]
[1778233878387,25.21,79804.23,0.05,-0.28685,0.00023,19.72599]
[1778233878905,25.21,79808.13,0.05,-0.28595,0.00023,19.69736]
[1778233879073,25.21,79808.13,0.05,-0.28595,0.00023,19.69743]
[1778233882373,25.21,79808.62,0.05,-0.28584,0.00023,19.6938]
[1778233888131,25.21,79809.34,0.05,-0.28566,0.00023,19.68835]
[1778233893594,25.21,79808.9,0.05,-0.28573,0.00023,19.68694]
[1778233898339,25.21,79808.07,0.05,-0.28593,0.00023,19.69305]
[1778233898419,25.21,79811.84,0.05,-0.28505,0.00023,19.66518]
[1778233898557,25.21,79811.84,0.05,-0.28505,0.00023,19.66518]
[1778233899496,25.21,79822.17,0.05,-0.28265,0.00023,19.58834]
[1778233900092,25.21,79822.17,0.05,-0.28265,0.00023,19.58834]
[1778233900130,25.21,79822.17,0.05,-0.28265,0.00023,19.58834]
[1778233900441,25.21,79828.29,0.05,-0.28124,0.00023,19.54255]
[1778233901604,25.21,79828.29,0.05,-0.28123,0.00023,19.54252]
[1778233902246,25.21,79828.29,0.05,-0.28123,0.00023,19.54252]
[1778233902479,25.21,79827.67,0.05,-0.28138,0.00023,19.54721]
[1778233902797,25.21,79827.67,0.05,-0.28138,0.00023,19.54721]
[1778233903256,25.21,79827.67,0.05,-0.28138,0.00023,19.54726]
[1778233908080,25.22,79827.32,0.05,-0.28147,0.00023,19.55015]
[1778233910283,25.22,79824.59,0.05,-0.2821,0.00023,19.5707]
[1778233912695,25.22,79822.59,0.05,-0.28257,0.00023,19.58575]
[1778233918361,25.22,79821.56,0.05,-0.28281,0.00023,19.59353]
[1778233922466,25.22,79821.02,0.05,-0.28294,0.00023,19.59756]
[1778233922475,25.22,79818.71,0.05,-0.28347,0.00023,19.6148]
[1778233923756,25.22,79818.37,0.05,-0.28355,0.00023,19.61736]
[1778233923759,25.22,79818.37,0.05,-0.28355,0.00023,19.61736]
[1778233923818,25.22,79818.37,0.05,-0.28355,0.00023,19.61736]
[1778233924404,25.22,79818.37,0.05,-0.28355,0.00023,19.61738]
[1778233926469,25.22,79826.03,0.05,-0.28178,0.00023,19.5602]
[1778233930250,25.22,79825.68,0.05,-0.28186,0.00023,19.56287]
[1778233930280,25.22,79825.68,0.05,-0.28186,0.00023,19.56287]
[1778233930318,25.22,79825.68,0.05,-0.28186,0.00023,19.56287]
[1778233930407,25.22,79825.68,0.05,-0.28186,0.00023,19.56287]
[1778233930447,25.22,79825.45,0.05,-0.28191,0.00023,19.5646]
[1778233935481,25.22,79826.55,0.05,-0.28166,0.00023,19.55645]
[1778233939153,25.22,79824.38,0.05,-0.28217,0.00023,19.57272]
[1778233940571,25.22,79816.43,0.05,-0.28401,0.00023,19.63202]
[1778233944833,25.22,79819.02,0.05,-0.2834,0.00023,19.61267]
[1778233945551,25.22,79819.02,0.05,-0.2834,0.00023,19.61264]
[1778233946609,25.22,79817.93,0.05,-0.28366,0.00023,19.62073]
[1778233946641,25.22,79817.93,0.05,-0.28366,0.00023,19.62073]
[1778233946747,25.22,79817.93,0.05,-0.28366,0.00023,19.62073]
[1778233946845,25.22,79817.93,0.05,-0.28366,0.00023,19.62073]
[1778233946900,25.22,79817.93,0.05,-0.28366,0.00023,19.62073]
[1778233948977,25.22,79824.67,0.05,-0.28209,0.00023,19.57025]
[1778233949578,25.22,79829.82,0.05,-0.28089,0.00023,19.5315]
[1778233949925,25.22,79829.82,0.05,-0.28089,0.00023,19.5315]
[1778233953727,25.21,79826.76,0.05,-0.28156,0.00023,19.54938]
[1778233955885,25.21,79825.76,0.05,-0.28179,0.00023,19.55683]
[1778233956417,25.21,79825.76,0.05,-0.28179,0.00023,19.55683]
[1778233958010,25.21,79823.41,0.05,-0.28233,0.00023,19.5744]
[1778233958037,25.21,79823.41,0.05,-0.28233,0.00023,19.5744]
[1778233958077,25.21,79825.71,0.05,-0.28179,0.00023,19.55711]
[1778233962558,25.21,79826.14,0.05,-0.28169,0.00023,19.55385]
[1778233963375,25.21,79825.92,0.05,-0.28174,0.00023,19.55548]
[1778233969115,25.21,79825.03,0.05,-0.28195,0.00023,19.56214]
[1778233969450,25.21,79829.11,0.05,-0.281,0.00023,19.53145]
[1778233974757,25.21,79833.89,0.05,-0.27989,0.00023,19.49524]
[1778233979681,25.21,79834.26,0.05,-0.27981,0.00023,19.49237]
[1778233981784,25.21,79834.53,0.05,-0.27974,0.00023,19.4903]
[1778233988199,25.21,79828.31,0.05,-0.28119,0.00023,19.53744]
[1778233989979,25.21,79828.84,0.05,-0.28107,0.00023,19.53353]
[1778233990137,25.21,79828.84,0.05,-0.28107,0.00023,19.53353]
[1778233990564,25.21,79828.2,0.05,-0.28122,0.00023,19.53841]
[1778233992381,25.21,79823.55,0.05,-0.28229,0.00023,19.57329]
[1778233992579,25.21,79819.69,0.05,-0.28319,0.00023,19.60211]
[1778233996059,25.21,79818.28,0.05,-0.28351,0.00023,19.61259]
[1778233996071,25.21,79818.28,0.05,-0.28351,0.00023,19.61259]
[1778233996128,25.21,79818.28,0.05,-0.28351,0.00023,19.61259]
[1778233996376,25.21,79818.28,0.05,-0.28351,0.00023,19.61259]
[1778233996417,25.21,79817.74,0.05,-0.28364,0.00023,19.6166]
[1778233998092,25.21,79820.17,0.05,-0.28307,0.00023,19.59841]
[1778233998163,25.21,79825.07,0.05,-0.28193,0.00023,19.5616]
[1778234003962,25.22,79828.31,0.05,-0.28121,0.00023,19.53811]
[1778234009557,25.22,79828.45,0.05,-0.28119,0.00023,19.5375]
[1778234013997,25.22,79828.29,0.05,-0.28121,0.00023,19.53463]
[1778234014048,25.22,79829.38,0.05,-0.28096,0.00023,19.52647]
[1778234019069,25.22,79832.24,0.05,-0.2803,0.00023,19.50517]
[1778234020426,25.22,79832.24,0.05,-0.2803,0.00023,19.50517]
[1778234020471,25.22,79832.24,0.05,-0.2803,0.00023,19.50517]
[1778234021107,25.22,79834.27,0.05,-0.27984,0.00023,19.48999]
[1778234021465,25.22,79834.96,0.05,-0.27968,0.00023,19.48486]
[1778234023793,25.22,79836.39,0.05,-0.27936,0.00023,19.47424]
[1778234024103,25.22,79836.39,0.05,-0.27936,0.00023,19.47424]
[1778234025110,25.22,79843.43,0.05,-0.27774,0.00023,19.42094]
[1778234025910,25.22,79843.43,0.05,-0.27774,0.00023,19.42094]
[1778234031300,25.22,79845.61,0.05,-0.27725,0.00023,19.40481]
[1778234031845,25.22,79848.0,0.05,-0.27671,0.00023,19.38661]
[1778234031877,25.22,79848.0,0.05,-0.27671,0.00023,19.38661]
[1778234031895,25.22,79848.0,0.05,-0.27671,0.00023,19.38661]
[1778234031899,25.22,79848.0,0.05,-0.27671,0.00023,19.38661]
[1778234031902,25.22,79848.0,0.05,-0.27671,0.00023,19.38661]
[1778234032571,25.22,79856.94,0.05,-0.27466,0.00023,19.31825]
[1778234033200,25.22,79856.94,0.05,-0.27466,0.00023,19.31825]
[1778234033246,25.22,79859.34,0.05,-0.27412,0.00023,19.29987]
[1778234033768,25.22,79859.34,0.05,-0.27412,0.00023,19.29987]
[1778234034173,25.22,79859.34,0.05,-0.27412,0.00023,19.29995]
[1778234037324,25.22,79858.31,0.05,-0.27436,0.00023,19.30803]
[1778234037404,25.22,79856.28,0.05,-0.27482,0.00023,19.32367]
[1778234043627,25.23,79856.35,0.05,-0.27481,0.00023,19.32337]
[1778234049801,25.23,79854.07,0.05,-0.27534,0.00023,19.34097]
[1778234054980,25.23,79852.04,0.05,-0.27581,0.00023,19.35662]
[1778234055722,25.23,79852.04,0.05,-0.27581,0.00023,19.35662]
[1778234056163,25.23,79851.5,0.05,-0.27593,0.00023,19.36076]
[1778234056188,25.23,79851.5,0.05,-0.27593,0.00023,19.36076]
[1778234056330,25.23,79850.53,0.05,-0.27615,0.00023,19.36818]
[1778234061365,25.23,79849.44,0.05,-0.2764,0.00023,19.37657]
[1778234066400,25.23,79847.81,0.05,-0.27678,0.00023,19.38907]
[1778234071436,25.23,79846.88,0.05,-0.27696,0.00023,19.3915]
[1778234076470,25.23,79847.5,0.05,-0.27682,0.00023,19.38682]
[1778234081493,25.23,79846.96,0.05,-0.27694,0.00023,19.39095]
[1778234087547,25.23,79847.95,0.05,-0.27672,0.00023,19.38346]
[1778234092582,25.23,79850.09,0.05,-0.27623,0.00023,19.36726]
[1778234097617,25.23,79850.82,0.05,-0.27607,0.00023,19.36181]
[1778234102652,25.23,79851.58,0.05,-0.2759,0.00023,19.35615]
[1778234107687,25.23,79850.11,0.05,-0.27624,0.00023,19.3675]
[1778234112722,25.23,79848.65,0.05,-0.27657,0.00023,19.37872]
[1778234116317,25.23,79847.62,0.05,-0.27681,0.00023,19.38664]
[1778234116354,25.23,79847.62,0.05,-0.27681,0.00023,19.38664]
[1778234116700,25.23,79847.62,0.05,-0.27681,0.00023,19.38664]
[1778234116722,25.23,79847.62,0.05,-0.27681,0.00023,19.38664]
[1778234119778,25.23,79847.68,0.05,-0.27681,0.00023,19.38645]
[1778234120778,25.23,79842.78,0.05,-0.27793,0.00023,19.42387]
[1778234125813,25.23,79842.21,0.05,-0.27807,0.00023,19.42848]
[1778234131855,25.23,79841.93,0.05,-0.27811,0.00023,19.42629]
[1778234136891,25.24,79842.93,0.05,-0.2779,0.00023,19.41908]
[1778234142337,25.24,79842.4,0.05,-0.27803,0.00023,19.4235]
[1778234142607,25.24,79842.1,0.05,-0.2781,0.00023,19.42586]
[1778234148975,25.24,79842.22,0.05,-0.27809,0.00023,19.42542]
[1778234150201,25.24,79842.22,0.05,-0.27809,0.00023,19.42542]
[1778234150240,25.24,79843.44,0.05,-0.27781,0.00023,19.41624]
[1778234156026,25.24,79846.18,0.05,-0.2772,0.00023,19.39591]
[1778234160655,25.24,79845.59,0.05,-0.27734,0.00023,19.40065]
[1778234160756,25.24,79845.56,0.05,-0.27735,0.00023,19.40105]
[1778234166753,25.24,79844.81,0.05,-0.27753,0.00023,19.40708]
[1778234166808,25.25,79845.43,0.05,-0.27739,0.00023,19.40254]
[1778234172386,25.25,79844.63,0.05,-0.27759,0.00023,19.40898]
[1778234172452,25.25,79844.61,0.05,-0.2776,0.00023,19.40932]
[1778234176670,25.25,79844.16,0.05,-0.27771,0.00023,19.41293]
[1778234176771,25.25,79843.13,0.05,-0.27795,0.00023,19.42097]
[1778234177686,25.25,79843.13,0.05,-0.27795,0.00023,19.42097]
[1778234177718,25.25,79841.89,0.05,-0.27824,0.00023,19.4305]
[1778234178201,25.25,79841.89,0.05,-0.27824,0.00023,19.4305]
[1778234178308,25.25,79841.89,0.05,-0.27824,0.00023,19.4305]
[1778234178884,25.25,79842.65,0.05,-0.27807,0.00023,19.42487]
[1778234180845,25.25,79834.48,0.05,-0.27995,0.00023,19.48678]
[1778234185871,25.25,79834.93,0.05,-0.27985,0.00023,19.4836]
[1778234190879,25.25,79835.95,0.05,-0.27963,0.00023,19.47614]
[1778234195892,25.25,79836.45,0.05,-0.27948,0.00023,19.46793]
[1778234200916,25.25,79837.11,0.05,-0.27934,0.00023,19.46317]
[1778234205941,25.26,79837.95,0.05,-0.27915,0.00023,19.45699]
[1778234210263,25.26,79837.23,0.05,-0.27932,0.00023,19.46252]
[1778234210359,25.26,79837.23,0.05,-0.27932,0.00023,19.46252]
[1778234210364,25.26,79837.23,0.05,-0.27932,0.00023,19.46252]
[1778234210404,25.26,79837.23,0.05,-0.27932,0.00023,19.46252]
[1778234210516,25.26,79836.85,0.05,-0.27941,0.00023,19.4654]
[1778234215916,25.26,79831.24,0.05,-0.2807,0.00023,19.50757]
[1778234221482,25.25,79833.01,0.05,-0.28028,0.00023,19.49403]
[1778234226536,25.25,79833.68,0.05,-0.28012,0.00023,19.48885]
[1778234230545,25.25,79841.41,0.05,-0.27834,0.00023,19.43037]
[1778234235464,25.25,79844.42,0.05,-0.27764,0.00023,19.40735]
[1778234235531,25.25,79844.42,0.05,-0.27764,0.00023,19.40735]
[1778234235653,25.25,79844.42,0.05,-0.27764,0.00023,19.40735]
[1778234235909,25.25,79843.78,0.05,-0.27779,0.00023,19.41216]
[1778234241912,25.25,79843.2,0.05,-0.27792,0.00023,19.41632]
[1778234241921,25.25,79843.76,0.05,-0.27779,0.00023,19.41203]
[1778234246642,25.25,79845.46,0.05,-0.27739,0.00023,19.39903]
[1778234246681,25.25,79845.46,0.05,-0.27739,0.00023,19.39903]
[1778234248017,25.25,79846.02,0.05,-0.27726,0.00023,19.39475]
[1778234248672,25.25,79848.73,0.05,-0.27664,0.00023,19.37415]
[1778234253707,25.25,79848.93,0.05,-0.27657,0.00023,19.36806]
[1778234258742,25.25,79848.33,0.05,-0.27671,0.00023,19.37276]
[1778234263777,25.25,79846.12,0.05,-0.27722,0.00023,19.38965]
[1778234265791,25.25,79837.2,0.05,-0.27927,0.00023,19.4572]
[1778234268563,25.25,79837.31,0.05,-0.27924,0.00023,19.45634]
[1778234269002,25.25,79837.65,0.05,-0.27916,0.00023,19.45376]
[1778234272133,25.25,79838.8,0.05,-0.2789,0.00023,19.44506]
[1778234272841,25.25,79838.8,0.05,-0.2789,0.00023,19.44506]
[1778234275198,25.25,79838.52,0.05,-0.27896,0.00023,19.44716]
[1778234275862,25.25,79838.58,0.05,-0.27895,0.00023,19.44671]
[1778234276623,25.25,79838.58,0.05,-0.27895,0.00023,19.44671]
[1778234276964,25.25,79839.31,0.05,-0.27878,0.00023,19.44117]
[1778234277431,25.25,79839.31,0.05,-0.27878,0.00023,19.44117]
[1778234277922,25.25,79839.77,0.05,-0.27867,0.00023,19.43767]
[1778234278143,25.25,79839.77,0.05,-0.27867,0.00023,19.43767]
[1778234278883,25.25,79839.77,0.05,-0.27867,0.00023,19.43765]
[1778234279033,25.25,79839.77,0.05,-0.27867,0.00023,19.43765]
[1778234279078,25.25,79839.77,0.05,-0.27867,0.00023,19.43765]
[1778234280324,25.25,79840.22,0.05,-0.27857,0.00023,19.43423]
[1778234280366,25.25,79840.22,0.05,-0.27857,0.00023,19.43423]
[1778234281717,25.25,79839.25,0.05,-0.27879,0.00023,19.44156]
[1778234281764,25.25,79839.25,0.05,-0.27879,0.00023,19.44156]
[1778234282451,25.25,79839.06,0.05,-0.27883,0.00023,19.44297]
[1778234282464,25.25,79838.83,0.05,-0.27889,0.00023,19.44469]
[1778234287946,25.25,79839.22,0.05,-0.27879,0.00023,19.44165]
[1778234293988,25.25,79838.84,0.05,-0.27888,0.00023,19.44438]
[1778234299023,25.25,79841.56,0.05,-0.27825,0.00023,19.42371]
[1778234304059,25.25,79842.6,0.05,-0.27801,0.00023,19.41582]
[1778234305684,25.25,79842.6,0.05,-0.27801,0.00023,19.41582]
[1778234305988,25.25,79843.4,0.05,-0.27783,0.00023,19.40978]
[1778234309260,25.25,79843.54,0.05,-0.2778,0.00023,19.40876]
[1778234309266,25.25,79843.54,0.05,-0.2778,0.00023,19.40876]
[1778234309519,25.25,79843.54,0.05,-0.2778,0.00023,19.40876]
[1778234309620,25.25,79843.54,0.05,-0.2778,0.00023,19.40876]
[1778234311067,25.25,79843.54,0.05,-0.2778,0.00023,19.40876]
[1778234311074,25.25,79843.54,0.05,-0.2778,0.00023,19.40876]
[1778234311158,25.25,79843.19,0.05,-0.27784,0.00023,19.40673]
[1778234314457,25.25,79842.93,0.05,-0.2779,0.00023,19.40872]
[1778234314540,25.25,79842.7,0.05,-0.27796,0.00023,19.41049]
[1778234315100,25.25,79842.7,0.05,-0.27796,0.00023,19.41049]
[1778234317150,25.25,79842.7,0.05,-0.27796,0.00023,19.4105]
[1778234322185,25.25,79842.32,0.05,-0.27804,0.00023,19.41344]
[1778234324224,25.25,79842.04,0.05,-0.27811,0.00023,19.41556]
[1778234324235,25.25,79841.99,0.05,-0.27812,0.00023,19.41594]
[1778234326130,25.25,79841.99,0.05,-0.27812,0.00023,19.41594]
[1778234326213,25.25,79841.99,0.05,-0.27812,0.00023,19.41594]
[1778234332257,25.25,79841.94,0.05,-0.27813,0.00023,19.41632]
[1778234337316,25.25,79842.7,0.05,-0.27796,0.00023,19.41058]
[1778234342126,25.25,79843.36,0.05,-0.27781,0.00023,19.4056]
[1778234342156,25.25,79843.36,0.05,-0.27781,0.00023,19.4056]
[1778234342228,25.25,79843.36,0.05,-0.27781,0.00023,19.4056]
[1778234342326,25.25,79843.49,0.05,-0.27778,0.00023,19.40463]
[1778234347332,25.25,79847.38,0.05,-0.27689,0.00023,19.37514]
[1778234350010,25.25,79846.83,0.05,-0.27702,0.00023,19.3794]
[1778234352142,25.25,79849.18,0.05,-0.27648,0.00023,19.36163]
[1778234352202,25.25,79849.18,0.05,-0.27648,0.00023,19.36163]
[1778234352549,25.25,79849.18,0.05,-0.27648,0.00023,19.36163]
[1778234352562,25.25,79849.18,0.05,-0.27648,0.00023,19.36163]
[1778234352570,25.25,79851.57,0.05,-0.27594,0.00023,19.34344]
[1778234358571,25.25,79856.23,0.05,-0.27488,0.00023,19.3081]
[1778234360246,25.25,79856.22,0.05,-0.27488,0.00023,19.30821]
[1778234360453,25.25,79854.83,0.05,-0.2752,0.00023,19.31887]
[1778234366084,25.25,79855.47,0.05,-0.27506,0.00023,19.31402]
[1778234373534,25.25,79855.91,0.05,-0.27496,0.00023,19.31075]
[1778234375649,25.25,79858.42,0.05,-0.27435,0.00023,19.28691]
[1778234375726,25.25,79858.42,0.05,-0.27435,0.00023,19.28691]
[1778234377313,25.25,79862.84,0.05,-0.27335,0.00023,19.25296]
[1778234377575,25.25,79865.18,0.05,-0.27281,0.00023,19.23492]
[1778234382610,25.25,79860.8,0.05,-0.27381,0.00023,19.26859]
[1778234387644,25.25,79858.88,0.05,-0.27425,0.00023,19.28332]
[1778234389824,25.25,79856.15,0.05,-0.27487,0.00023,19.30428]
[1778234390044,25.25,79854.29,0.05,-0.2753,0.00023,19.31853]
[1778234391738,25.25,79854.16,0.05,-0.27533,0.00023,19.31953]
[1778234391750,25.25,79854.16,0.05,-0.27533,0.00023,19.31953]
[1778234393141,25.25,79853.7,0.05,-0.27543,0.00023,19.32306]
[1778234393150,25.25,79853.7,0.05,-0.27543,0.00023,19.32306]
[1778234393796,25.25,79853.7,0.05,-0.27543,0.00023,19.32306]
[1778234393850,25.25,79851.8,0.05,-0.27586,0.00023,19.33758]
[1778234399727,25.25,79849.01,0.05,-0.2765,0.00023,19.35866]
[1778234404764,25.25,79850.34,0.05,-0.2762,0.00023,19.34876]
[1778234407244,25.26,79851.8,0.05,-0.27587,0.00023,19.33778]
[1778234408012,25.26,79854.25,0.05,-0.27531,0.00023,19.31915]
[1778234409477,25.26,79854.25,0.05,-0.27532,0.00023,19.31925]
[1778234409549,25.26,79854.25,0.05,-0.27532,0.00023,19.31925]
[1778234410805,25.26,79864.03,0.05,-0.27309,0.00023,19.24415]
[1778234412327,25.26,79867.6,0.05,-0.27227,0.00023,19.21663]
[1778234412551,25.26,79867.6,0.05,-0.27227,0.00023,19.21663]
[1778234412819,25.26,79870.24,0.05,-0.27168,0.00023,19.19624]
[1778234415748,25.26,79871.78,0.05,-0.27133,0.00023,19.18427]
[1778234415845,25.26,79872.51,0.05,-0.27116,0.00023,19.17859]
[1778234416550,25.26,79872.51,0.05,-0.27116,0.00023,19.17859]
[1778234417021,25.26,79872.95,0.05,-0.27106,0.00023,19.17516]
[1778234422620,25.26,79873.97,0.05,-0.27083,0.00023,19.1672]
[1778234428933,25.26,79879.42,0.05,-0.26959,0.00023,19.12478]
[1778234429689,25.26,79879.42,0.05,-0.26959,0.00023,19.12478]
[1778234430346,25.26,79879.58,0.05,-0.26956,0.00023,19.12353]
[1778234430392,25.26,79879.58,0.05,-0.26956,0.00023,19.12353]
[1778234431163,25.26,79879.58,0.05,-0.26956,0.00023,19.12353]
[1778234432024,25.26,79882.38,0.05,-0.26889,0.00023,19.09697]
[1778234432042,25.26,79882.38,0.05,-0.26889,0.00023,19.09697]
[1778234432052,25.26,79882.38,0.05,-0.26889,0.00023,19.09697]
[1778234432065,25.26,79882.38,0.05,-0.26889,0.00023,19.09697]
[1778234432148,25.26,79883.52,0.05,-0.26863,0.00023,19.08809]
[1778234434047,25.26,79883.65,0.05,-0.2686,0.00023,19.08711]
[1778234434088,25.26,79893.41,0.05,-0.26641,0.00022,19.01055]
[1778234436559,25.26,79894.28,0.05,-0.26621,0.00022,19.00375]
[1778234436593,25.26,79894.28,0.05,-0.26621,0.00022,19.00375]
[1778234437037,25.26,79894.28,0.05,-0.26621,0.00022,19.00375]
[1778234437045,25.26,79894.28,0.05,-0.26621,0.00022,19.00375]
[1778234437090,25.26,79894.48,0.05,-0.26617,0.00022,19.00222]
[1778234440223,25.26,79898.15,0.05,-0.26534,0.00022,18.9732]
[1778234441021,25.26,79898.55,0.05,-0.26525,0.00022,18.97]
[1778234443229,25.26,79902.55,0.05,-0.26436,0.00022,18.93825]
[1778234443300,25.26,79902.55,0.05,-0.26436,0.00022,18.93825]
[1778234446057,25.26,79911.59,0.05,-0.26234,0.00022,18.8665]
[1778234451203,25.26,79912.05,0.05,-0.26225,0.00022,18.86324]
[1778234458139,25.26,79914.8,0.05,-0.26163,0.00022,18.84105]
[1778234463171,25.25,79909.84,0.05,-0.26272,0.00022,18.87997]
[1778234468206,25.25,79913.55,0.05,-0.26186,0.00022,18.84936]
[1778234469850,25.25,79913.55,0.05,-0.26186,0.00022,18.84936]
[1778234475236,25.25,79907.95,0.05,-0.26308,0.00022,18.89286]
[1778234475649,25.25,79907.95,0.05,-0.26308,0.00022,18.89286]
[1778234481417,25.24,79907.52,0.05,-0.26314,0.00022,18.89484]
[1778234482093,25.24,79907.52,0.05,-0.26314,0.00022,18.89484]
[1778234488187,25.24,79910.37,0.05,-0.26248,0.00022,18.87123]
[1778234493381,25.24,79915.06,0.05,-0.26137,0.00022,18.82794]
[1778234498417,25.23,79916.14,0.05,-0.2611,0.00022,18.8183]
[1778234503451,25.23,79913.96,0.05,-0.26157,0.00022,18.83531]
[1778234508488,25.22,79915.06,0.05,-0.26123,0.00022,18.82304]
[1778234513523,25.21,79914.65,0.05,-0.26125,0.00022,18.8235]
[1778234518593,25.21,79915.48,0.05,-0.26104,0.00022,18.81605]
[1778234523597,25.2,79916.47,0.05,-0.26079,0.00022,18.80713]
[1778234527513,25.2,79915.84,0.05,-0.26092,0.00022,18.81161]
[1778234528076,25.2,79915.84,0.05,-0.26092,0.00022,18.81161]
[1778234528210,25.2,79915.84,0.05,-0.26092,0.00022,18.81161]
[1778234528240,25.2,79915.84,0.05,-0.26092,0.00022,18.81161]
[1778234529233,25.2,79919.15,0.05,-0.26017,0.00022,18.78463]
[1778234529766,25.2,79922.69,0.05,-0.25938,0.00022,18.75584]
[1778234529785,25.2,79922.69,0.05,-0.25938,0.00022,18.75584]
[1778234529816,25.19,79926.32,0.05,-0.25854,0.00022,18.7252]
[1778234534829,25.17,79927.39,0.05,-0.25806,0.00022,18.70766]
[1778234535942,25.17,79927.39,0.05,-0.25806,0.00022,18.70766]
[1778234536010,25.17,79927.39,0.05,-0.25806,0.00022,18.70766]
[1778234541906,25.14,79929.99,0.05,-0.25726,0.00022,18.67797]
[1778234543037,25.13,79929.5,0.05,-0.25732,0.00022,18.68035]
[1778234543070,25.13,79929.5,0.05,-0.25732,0.00022,18.68035]
[1778234543658,25.13,79929.5,0.05,-0.25732,0.00022,18.68021]
[1778234543666,25.13,79929.5,0.05,-0.25732,0.00022,18.68021]
[1778234543672,25.13,79929.5,0.05,-0.25732,0.00022,18.68021]
[1778234544269,25.13,79932.6,0.05,-0.25663,0.00022,18.65483]
[1778234544309,25.13,79932.6,0.05,-0.25663,0.00022,18.65483]
[1778234544364,25.13,79932.6,0.05,-0.25663,0.00022,18.65483]
[1778234544510,25.13,79932.6,0.05,-0.25663,0.00022,18.65483]
[1778234544741,25.13,79932.17,0.05,-0.25673,0.00022,18.65833]
[1778234546250,25.13,79932.17,0.05,-0.25673,0.00022,18.65833]
[1778234546263,25.13,79944.66,0.05,-0.25396,0.00022,18.55604]
[1778234550713,25.12,79947.73,0.05,-0.25317,0.00022,18.52612]
[1778234551004,25.11,79947.46,0.05,-0.25313,0.00022,18.52114]
[1778234556825,25.08,79945.35,0.05,-0.25339,0.00022,18.53077]
[1778234557504,25.08,79945.35,0.05,-0.25339,0.00022,18.53077]
[1778234557831,25.08,79945.13,0.05,-0.25343,0.00022,18.53238]
[1778234562082,25.07,79945.8,0.05,-0.25318,0.00022,18.52306]
[1778234562123,25.07,79945.72,0.05,-0.25319,0.00022,18.52335]
[1778234564853,25.07,79944.86,0.05,-0.25337,0.00022,18.53007]
[1778234564960,25.07,79944.38,0.05,-0.25347,0.00022,18.53384]
[1778234565646,25.07,79944.38,0.05,-0.25347,0.00022,18.53384]
[1778234565905,25.07,79944.38,0.05,-0.25347,0.00022,18.53384]
[1778234566006,25.07,79952.33,0.05,-0.25172,0.00022,18.468]
[1778234567445,25.06,79958.15,0.05,-0.25041,0.00022,18.41827]
[1778234567475,25.06,79958.15,0.05,-0.25041,0.00022,18.41827]
[1778234568915,25.06,79962.27,0.05,-0.24948,0.00022,18.38312]
[1778234568984,25.06,79962.12,0.05,-0.2495,0.00022,18.38393]
[1778234572608,25.06,79962.23,0.05,-0.24945,0.00022,18.38201]
[1778234577284,25.06,79964.12,0.05,-0.24906,0.00022,18.36704]
[1778234583065,25.06,79968.59,0.05,-0.24811,0.00022,18.33058]
[1778234583167,25.06,79968.33,0.05,-0.24816,0.00022,18.33267]
[1778234585036,25.06,79968.11,0.05,-0.24821,0.00022,18.33458]
[1778234585053,25.06,79968.11,0.05,-0.24821,0.00022,18.33458]
[1778234585354,25.06,79972.68,0.05,-0.24721,0.00022,18.29589]
[1778234586028,25.06,79972.68,0.05,-0.2472,0.00022,18.29584]
[1778234586447,25.06,79972.68,0.05,-0.2472,0.00022,18.29584]
[1778234586449,25.06,79972.68,0.05,-0.2472,0.00022,18.29584]
[1778234590547,25.06,79975.12,0.05,-0.24666,0.00022,18.27477]
[1778234590605,25.06,79975.12,0.05,-0.24666,0.00022,18.27477]
[1778234591268,25.06,79969.27,0.05,-0.24792,0.00022,18.32349]
[1778234591534,25.06,79969.27,0.05,-0.24792,0.00022,18.32349]
[1778234591549,25.06,79969.27,0.05,-0.24792,0.00022,18.32349]
[1778234591557,25.06,79969.27,0.05,-0.24792,0.00022,18.32349]
[1778234592073,25.06,79969.27,0.05,-0.24792,0.00022,18.32348]
[1778234593578,25.06,79964.07,0.05,-0.24906,0.00022,18.36689]
[1778234594122,25.06,79964.07,0.05,-0.24906,0.00022,18.36689]
[1778234594223,25.06,79962.5,0.05,-0.2494,0.00022,18.37993]
[1778234594510,25.06,79962.5,0.05,-0.2494,0.00022,18.37993]
[1778234594651,25.06,79962.5,0.05,-0.2494,0.00022,18.37993]
[1778234594688,25.06,79962.5,0.05,-0.2494,0.00022,18.37993]
[1778234595094,25.06,79962.5,0.05,-0.2494,0.00022,18.37987]
[1778234596200,25.06,79962.5,0.05,-0.2494,0.00022,18.37987]
[1778234596237,25.06,79962.5,0.05,-0.2494,0.00022,18.37987]
[1778234596277,25.06,79962.5,0.05,-0.2494,0.00022,18.37987]
[1778234596903,25.06,79965.93,0.05,-0.24865,0.00022,18.35123]
[1778234597024,25.06,79965.93,0.05,-0.24865,0.00022,18.35123]
[1778234597111,25.06,79970.16,0.05,-0.24772,0.00022,18.31584]
[1778234599122,25.05,79979.1,0.05,-0.24574,0.00022,18.23917]
[1778234600134,25.05,79979.1,0.05,-0.24574,0.00022,18.23917]
[1778234601435,25.05,79979.38,0.05,-0.24566,0.00022,18.23606]
[1778234607178,25.05,79970.79,0.05,-0.24753,0.00022,18.30842]
[1778234612217,25.05,79971.33,0.05,-0.24738,0.00022,18.29917]
[1778234617251,25.05,79974.05,0.05,-0.24679,0.00022,18.27661]
[1778234617427,25.05,79974.05,0.05,-0.24679,0.00022,18.27661]
[1778234618362,25.05,79970.39,0.05,-0.24759,0.00022,18.30739]
[1778234618424,25.05,79970.39,0.05,-0.24759,0.00022,18.30739]
[1778234618429,25.05,79970.39,0.05,-0.24759,0.00022,18.30739]
[1778234619265,25.05,79970.39,0.05,-0.2476,0.00022,18.30747]
[1778234620043,25.05,79970.39,0.05,-0.2476,0.00022,18.30747]
[1778234620272,25.05,79969.12,0.05,-0.24787,0.00022,18.31815]
[1778234625308,25.05,79969.0,0.05,-0.2479,0.00022,18.31937]
[1778234630344,25.05,79969.94,0.05,-0.24771,0.00022,18.31179]
[1778234635378,25.05,79969.19,0.05,-0.24788,0.00022,18.3184]
[1778234640413,25.06,79966.93,0.05,-0.24838,0.00022,18.33763]
[1778234641737,25.06,79966.93,0.05,-0.24838,0.00022,18.33763]
[1778234641783,25.06,79966.93,0.05,-0.24838,0.00022,18.33763]
[1778234641827,25.06,79966.93,0.05,-0.24838,0.00022,18.33763]
[1778234641847,25.06,79966.93,0.05,-0.24838,0.00022,18.33763]
[1778234641918,25.06,79966.78,0.05,-0.24842,0.00022,18.339]
[1778234643629,25.06,79966.78,0.05,-0.24842,0.00022,18.339]
[1778234643659,25.06,79981.62,0.05,-0.24519,0.00022,18.21433]
[1778234644410,25.06,79981.62,0.05,-0.24519,0.00022,18.21433]
[1778234644441,25.06,79981.62,0.05,-0.24519,0.00022,18.21432]
[1778234645538,25.06,79981.62,0.05,-0.24519,0.00022,18.21432]
[1778234646146,25.06,79981.62,0.05,-0.24519,0.00022,18.21432]
[1778234646299,25.06,79981.62,0.05,-0.24519,0.00022,18.21432]
[1778234646353,25.06,79981.62,0.05,-0.24519,0.00022,18.21432]
[1778234648768,25.06,79988.03,0.05,-0.24382,0.00022,18.16109]
[1778234648863,25.06,79985.38,0.05,-0.24439,0.00022,18.18341]
[1778234651548,25.06,79981.54,0.05,-0.24524,0.00022,18.21655]
[1778234652504,25.06,79981.19,0.05,-0.24532,0.00022,18.21953]
[1778234657539,25.06,79974.93,0.05,-0.24668,0.00022,18.27218]
[1778234661279,25.06,79975.43,0.05,-0.24657,0.00022,18.26786]
[1778234661377,25.06,79975.43,0.05,-0.24657,0.00022,18.26786]
[1778234662162,25.06,79975.55,0.05,-0.24654,0.00022,18.26666]
[1778234662249,25.06,79975.24,0.05,-0.2466,0.00022,18.26917]
[1778234667610,25.06,79973.0,0.05,-0.24707,0.00022,18.28742]
[1778234672009,25.06,79974.85,0.05,-0.24666,0.00022,18.27151]
[1778234672029,25.06,79977.2,0.05,-0.24611,0.00022,18.24665]
[1778234678687,25.05,79982.18,0.05,-0.24501,0.00022,18.20407]
[1778234684087,25.05,79984.3,0.05,-0.24454,0.00022,18.18575]
[1778234685504,25.05,79984.86,0.05,-0.24442,0.00022,18.181]
[1778234685624,25.05,79984.86,0.05,-0.24442,0.00022,18.181]
[1778234685665,25.05,79984.86,0.05,-0.24442,0.00022,18.181]
[1778234685714,25.05,79984.86,0.05,-0.24442,0.00022,18.181]
[1778234685799,25.05,79984.86,0.05,-0.24442,0.00022,18.181]
[1778234687105,25.05,79989.29,0.05,-0.24345,0.00022,18.14334]
[1778234687110,25.05,79989.29,0.05,-0.24345,0.00022,18.14334]
[1778234687163,25.05,79992.68,0.05,-0.24272,0.00022,18.11456]
[1778234692784,25.05,79995.82,0.05,-0.24205,0.00022,18.08798]
[1778234693877,25.05,79995.82,0.05,-0.24205,0.00022,18.08798]
[1778234699833,25.05,79988.63,0.05,-0.24359,0.00022,18.14844]
[1778234704335,25.05,79987.99,0.05,-0.24372,0.00022,18.15354]
[1778234704371,25.05,79985.35,0.05,-0.24428,0.00022,18.17576]
[1778234709394,25.05,79979.38,0.05,-0.24556,0.00022,18.22549]
[1778234710003,25.05,79977.96,0.05,-0.24586,0.00022,18.23726]
[1778234711962,25.04,79977.52,0.05,-0.24595,0.00022,18.24055]
[1778234712020,25.04,79974.69,0.05,-0.24656,0.00022,18.26414]
[1778234717960,25.04,79970.31,0.05,-0.2475,0.00022,18.3005]
[1778234722999,25.04,79970.61,0.05,-0.24743,0.00022,18.29783]
[1778234728537,25.04,79968.49,0.05,-0.24789,0.00022,18.3155]
[1778234733181,25.04,79962.51,0.05,-0.24916,0.00022,18.36053]
[1778234733382,25.04,79961.82,0.05,-0.24931,0.00022,18.3663]
[1778234735848,25.04,79961.19,0.05,-0.24945,0.00022,18.37158]
[1778234735862,25.04,79961.19,0.05,-0.24945,0.00022,18.37158]
[1778234736091,25.04,79961.19,0.05,-0.24945,0.00022,18.37158]
[1778234736706,25.04,79961.19,0.05,-0.24945,0.00022,18.37158]
[1778234737098,25.04,79961.21,0.05,-0.24944,0.00022,18.37135]
[1778234739127,25.04,79957.25,0.05,-0.25031,0.00022,18.40424]
[1778234745156,25.04,79953.0,0.05,-0.25123,0.00022,18.43908]
[1778234750226,25.04,79953.5,0.05,-0.25111,0.00022,18.43463]
[1778234752670,25.04,79953.5,0.05,-0.25111,0.00022,18.43457]
[1778234752710,25.04,79953.5,0.05,-0.25111,0.00022,18.43457]
[1778234753287,25.04,79953.72,0.05,-0.25106,0.00022,18.43263]
[1778234759533,25.04,79954.3,0.05,-0.25093,0.00022,18.42759]
[1778234766302,25.04,79955.36,0.05,-0.25068,0.00022,18.41832]
[1778234774142,25.04,79956.15,0.05,-0.2505,0.00022,18.41155]
[1778234780400,25.03,79957.33,0.05,-0.25024,0.00022,18.40141]
[1778234785435,25.03,79955.09,0.05,-0.25072,0.00022,18.41995]
[1778234790507,25.03,79955.06,0.05,-0.25073,0.00022,18.42001]
[1778234797060,25.03,79956.1,0.05,-0.25045,0.00022,18.40635]
[1778234802566,25.03,79957.59,0.05,-0.25012,0.00022,18.3938]
[1778234807589,25.03,79957.57,0.05,-0.25013,0.00022,18.39386]
[1778234812624,25.03,79957.28,0.05,-0.25019,0.00022,18.39612]
[1778234817659,25.03,79956.07,0.05,-0.25044,0.00022,18.40594]
[1778234822696,25.03,79954.96,0.05,-0.25068,0.00022,18.41478]
[1778234827369,25.03,79956.18,0.05,-0.25041,0.00022,18.40443]
[1778234827383,25.03,79956.18,0.05,-0.25041,0.00022,18.40443]
[1778234827394,25.03,79956.18,0.05,-0.25041,0.00022,18.40443]
[1778234827519,25.03,79956.18,0.05,-0.25041,0.00022,18.40443]
[1778234828001,25.03,79956.69,0.05,-0.25029,0.00022,18.40007]
[1778234828017,25.03,79963.25,0.05,-0.24885,0.00022,18.34534]
[1778234829366,25.03,79963.25,0.05,-0.24885,0.00022,18.34534]
[1778234829588,25.03,79970.26,0.05,-0.24732,0.00022,18.28644]
[1778234832308,25.03,79977.31,0.05,-0.24578,0.00022,18.22693]
[1778234832395,25.03,79977.31,0.05,-0.24578,0.00022,18.22693]
[1778234833350,25.03,79977.07,0.05,-0.24582,0.00022,18.22879]
[1778234833390,25.03,79979.12,0.05,-0.24538,0.00022,18.2115]
[1778234836108,25.03,79988.92,0.05,-0.24324,0.00022,18.12817]
[1778234841827,25.02,79985.68,0.05,-0.24392,0.00022,18.15479]
[1778234846997,25.02,79981.83,0.05,-0.24475,0.00022,18.18707]
[1778234852904,25.02,79979.72,0.05,-0.24515,0.00022,18.19933]
[1778234853671,25.02,79979.72,0.05,-0.24515,0.00022,18.19933]
[1778234853717,25.02,79979.72,0.05,-0.24515,0.00022,18.19933]
[1778234854529,25.02,79979.72,0.05,-0.24515,0.00022,18.19933]
[1778234854561,25.02,79979.72,0.05,-0.24515,0.00022,18.19933]
[1778234855366,25.02,79979.55,0.05,-0.24518,0.00022,18.20054]
[1778234855395,25.02,79979.55,0.05,-0.24518,0.00022,18.20054]
[1778234855405,25.02,79979.7,0.05,-0.24515,0.00022,18.19916]
[1778234858826,25.02,79978.18,0.05,-0.24548,0.00022,18.21188]
[1778234858859,25.02,79978.18,0.05,-0.24548,0.00022,18.21188]
[1778234858947,25.02,79979.22,0.05,-0.24524,0.00022,18.20287]
[1778234860817,25.02,79972.95,0.05,-0.2466,0.00022,18.25548]
[1778234861008,25.02,79972.95,0.05,-0.2466,0.00022,18.25548]
[1778234861290,25.02,79972.95,0.05,-0.2466,0.00022,18.25548]
[1778234861619,25.02,79959.35,0.05,-0.24957,0.00022,18.36928]
[1778234862094,25.02,79959.35,0.05,-0.24957,0.00022,18.36928]
[1778234862112,25.02,79959.35,0.05,-0.24957,0.00022,18.36928]
[1778234862194,25.02,79940.82,0.05,-0.25365,0.00022,18.52311]
[1778234863183,25.02,79940.82,0.05,-0.25365,0.00022,18.52311]
[1778234863210,25.02,79940.82,0.05,-0.25365,0.00022,18.52311]
[1778234863287,25.02,79932.25,0.05,-0.25555,0.00022,18.59364]
[1778234865477,25.02,79930.87,0.05,-0.25586,0.00022,18.60487]
[1778234865497,25.02,79930.87,0.05,-0.25586,0.00022,18.60487]
[1778234865576,25.02,79927.48,0.05,-0.25661,0.00022,18.63254]
[1778234867324,25.02,79927.89,0.05,-0.25652,0.00022,18.62918]
[1778234869522,25.02,79924.0,0.05,-0.25737,0.00022,18.66062]
[1778234869572,25.02,79924.0,0.05,-0.25737,0.00022,18.66062]
[1778234870272,25.02,79918.55,0.05,-0.25859,0.00022,18.70497]
[1778234870296,25.02,79918.55,0.05,-0.25859,0.00022,18.70497]
[1778234871000,25.01,79918.81,0.05,-0.25853,0.00022,18.70276]
[1778234871018,25.01,79918.81,0.05,-0.25853,0.00022,18.70276]
[1778234871069,25.01,79918.81,0.05,-0.25853,0.00022,18.70266]
[1778234874919,25.01,79920.99,0.05,-0.25803,0.00022,18.68457]
[1778234875060,25.01,79920.99,0.05,-0.25803,0.00022,18.68447]
[1778234880096,25.01,79923.8,0.05,-0.25739,0.00022,18.66104]
[1778234882489,25.01,79923.07,0.05,-0.25755,0.00022,18.66692]
[1778234883062,25.01,79922.04,0.05,-0.25777,0.00022,18.67524]
[1778234884689,25.01,79924.21,0.05,-0.25728,0.00022,18.65719]
[1778234884725,25.01,79924.21,0.05,-0.25728,0.00022,18.65719]
[1778234885179,25.01,79924.21,0.05,-0.25728,0.00022,18.65719]
[1778234885185,25.01,79924.21,0.05,-0.25728,0.00022,18.65719]
[1778234885216,25.01,79922.78,0.05,-0.2576,0.00022,18.66882]
[1778234891210,25.01,79918.85,0.05,-0.25847,0.00022,18.70046]
[1778234892290,25.01,79918.85,0.05,-0.25847,0.00022,18.70046]
[1778234892601,25.01,79918.26,0.05,-0.2586,0.00022,18.70519]
[1778234893556,25.01,79910.58,0.05,-0.26032,0.00022,18.7675]
[1778234897492,25.01,79906.6,0.05,-0.26121,0.00022,18.79958]
[1778234897501,25.01,79906.52,0.05,-0.26122,0.00022,18.80019]
[1778234904265,25.01,79913.12,0.05,-0.25975,0.00022,18.74694]
[1778234905311,25.01,79905.21,0.05,-0.26152,0.00023,18.81097]
[1778234906277,25.01,79905.21,0.05,-0.26152,0.00023,18.81097]
[1778234906328,25.01,79905.21,0.05,-0.26152,0.00023,18.81097]
[1778234906598,25.01,79896.98,0.05,-0.26338,0.00023,18.87718]
[1778234907792,25.01,79896.33,0.05,-0.26352,0.00023,18.88235]
[1778234907803,25.01,79896.33,0.05,-0.26352,0.00023,18.88235]
[1778234908295,25.01,79896.33,0.05,-0.26352,0.00023,18.88228]
[1778234909842,25.01,79893.22,0.05,-0.26422,0.00023,18.90712]
[1778234909852,25.01,79893.22,0.05,-0.26422,0.00023,18.90712]
[1778234913266,25.01,79894.11,0.05,-0.26398,0.00023,18.89498]
[1778234913339,25.01,79882.88,0.05,-0.26652,0.00023,18.98455]
[1778234915221,25.01,79882.88,0.05,-0.26652,0.00023,18.98451]
[1778234915343,25.01,79882.88,0.05,-0.26652,0.00023,18.98451]
[1778234915933,25.01,79878.47,0.05,-0.26752,0.00023,19.01945]
[1778234916397,25.01,79878.47,0.05,-0.26752,0.00023,19.01945]
[1778234916605,25.01,79877.2,0.05,-0.26781,0.00023,19.02946]
[1778234916901,25.01,79877.2,0.05,-0.26781,0.00023,19.02946]
[1778234919779,25.0,79866.41,0.05,-0.27027,0.00023,19.11427]
[1778234925046,25.0,79856.95,0.05,-0.27242,0.00023,19.1879]
[1778234932464,25.0,79860.37,0.05,-0.27161,0.00023,19.16034]
[1778234937499,25.0,79856.67,0.05,-0.27245,0.00023,19.18883]
[1778234939744,25.0,79855.9,0.05,-0.27262,0.00023,19.19469]
[1778234940106,25.0,79855.9,0.05,-0.27262,0.00023,19.19469]
[1778234940140,25.0,79855.9,0.05,-0.27262,0.00023,19.19469]
[1778234940354,25.0,79855.9,0.05,-0.27262,0.00023,19.19469]
[1778234940417,25.0,79855.9,0.05,-0.27262,0.00023,19.19469]
[1778234940640,25.0,79848.7,0.05,-0.27428,0.00023,19.25061]
[1778234940728,25.0,79848.7,0.05,-0.27428,0.00023,19.25061]
[1778234941101,25.0,79848.7,0.05,-0.27428,0.00023,19.25061]
[1778234941527,25.0,79848.41,0.05,-0.27435,0.00023,19.25289]
[1778234942588,25.0,79848.41,0.05,-0.27435,0.00023,19.25289]
[1778234942625,25.0,79837.91,0.05,-0.27678,0.00023,19.33396]
[1778234944043,25.0,79837.91,0.05,-0.27677,0.00023,19.33388]
[1778234944700,25.0,79837.91,0.05,-0.27677,0.00023,19.33388]
[1778234944683,25.0,79831.93,0.05,-0.27816,0.00023,19.37966]
[1778234945560,25.0,79832.16,0.05,-0.27811,0.00023,19.3779]
[1778234947180,25.0,79828.53,0.05,-0.27895,0.00023,19.4056]
[1778234952213,24.99,79825.42,0.05,-0.27966,0.00023,19.42893]
[1778234952391,24.99,79825.42,0.05,-0.27966,0.00023,19.42893]
[1778234952432,24.99,79825.42,0.05,-0.27966,0.00023,19.42893]
[1778234952673,24.99,79825.42,0.05,-0.27966,0.00023,19.42893]
[1778234952716,24.99,79821.34,0.05,-0.28061,0.00023,19.45986]
[1778234952881,24.99,79821.34,0.05,-0.28061,0.00023,19.45986]
[1778234953616,24.99,79821.34,0.05,-0.28061,0.00023,19.45982]
[1778234957340,24.99,79821.85,0.05,-0.28048,0.00023,19.45567]
[1778234959256,24.99,79823.72,0.05,-0.28004,0.00023,19.44125]
[1778234959658,24.99,79815.69,0.05,-0.28191,0.00023,19.50206]
[1778234959732,24.99,79815.69,0.05,-0.28191,0.00023,19.50206]
[1778234960664,24.99,79810.11,0.05,-0.28322,0.00023,19.5441]
[1778234960925,24.99,79810.11,0.05,-0.28322,0.00023,19.5441]
[1778234961034,24.99,79810.11,0.05,-0.28322,0.00023,19.5441]
[1778234961080,24.99,79810.11,0.05,-0.28322,0.00023,19.5441]
[1778234961716,24.99,79810.4,0.05,-0.28315,0.00023,19.54185]
[1778234962308,24.99,79810.4,0.05,-0.28315,0.00023,19.54185]
[1778234962580,24.99,79810.4,0.05,-0.28315,0.00023,19.54185]
[1778234962588,24.99,79810.4,0.05,-0.28315,0.00023,19.54185]
[1778234962683,24.99,79811.29,0.05,-0.28294,0.00023,19.53508]
[1778234962817,24.99,79811.29,0.05,-0.28294,0.00023,19.53508]
[1778234963689,24.99,79800.54,0.05,-0.28547,0.00024,19.61566]
[1778234963825,24.99,79800.54,0.05,-0.28547,0.00024,19.61566]
[1778234964728,24.99,79784.04,0.05,-0.28937,0.00024,19.73788]
[1778234965189,24.99,79784.04,0.05,-0.28937,0.00024,19.73788]
[1778234965645,24.99,79784.04,0.05,-0.28937,0.00024,19.73788]
[1778234965707,24.99,79784.04,0.05,-0.28937,0.00024,19.73783]
[1778234969361,24.99,79783.22,0.05,-0.28955,0.00024,19.74365]
[1778234969730,24.99,79782.14,0.05,-0.28981,0.00024,19.75151]
[1778234970738,24.99,79775.04,0.05,-0.2915,0.00024,19.8035]
[1778234971697,24.99,79775.04,0.05,-0.2915,0.00024,19.8035]
[1778234973089,24.99,79765.91,0.05,-0.29364,0.00024,19.86516]
[1778234975511,24.99,79760.61,0.05,-0.29491,0.00024,19.90336]
[1778234977104,24.99,79766.75,0.05,-0.29343,0.00024,19.85886]
[1778234977473,24.99,79766.75,0.05,-0.29343,0.00024,19.85886]
[1778234977685,24.99,79763.03,0.05,-0.29432,0.00024,19.88571]
[1778234979506,24.99,79761.79,0.05,-0.29462,0.00024,19.89465]
[1778234979507,24.99,79761.79,0.05,-0.29462,0.00024,19.89465]
[1778234979552,24.99,79761.79,0.05,-0.29462,0.00024,19.89465]
[1778234981556,24.99,79761.88,0.05,-0.29459,0.00024,19.89391]
[1778234981565,24.99,79761.88,0.05,-0.29459,0.00024,19.89391]
[1778234981599,24.99,79770.33,0.05,-0.29257,0.00024,19.83267]
[1778234982194,24.99,79770.33,0.05,-0.29257,0.00024,19.83267]
[1778234982200,24.99,79771.79,0.05,-0.29222,0.00024,19.82203]
[1778234983850,24.99,79771.79,0.05,-0.29222,0.00024,19.82203]
[1778234984412,24.99,79768.26,0.05,-0.29306,0.00024,19.84762]
[1778234985436,24.99,79768.26,0.05,-0.29306,0.00024,19.84762]
[1778234988143,24.99,79763.28,0.05,-0.29425,0.00024,19.88356]
[1778234991510,24.99,79763.92,0.05,-0.29409,0.00024,19.87886]
[1778234991611,24.99,79767.04,0.05,-0.29334,0.00024,19.85617]
[1778234996920,24.99,79768.53,0.05,-0.29298,0.00024,19.84503]
[1778235000683,24.99,79768.52,0.05,-0.29298,0.00024,19.84497]
[1778235000788,24.99,79768.52,0.05,-0.29298,0.00024,19.84497]
[1778235000876,24.98,79768.23,0.05,-0.29304,0.00024,19.84698]
[1778235000903,24.98,79768.23,0.05,-0.29304,0.00024,19.84698]
[1778235000972,24.98,79768.23,0.05,-0.29304,0.00024,19.84698]
[1778235001302,24.98,79768.23,0.05,-0.29304,0.00024,19.84698]
[1778235001616,24.98,79768.23,0.05,-0.29304,0.00024,19.84698]
[1778235001770,24.98,79768.23,0.05,-0.29304,0.00024,19.84698]
[1778235001773,24.98,79789.76,0.05,-0.28792,0.00024,19.6893]
[1778235002754,24.98,79789.76,0.05,-0.28792,0.00024,19.6893]
[1778235002337,24.98,79805.2,0.05,-0.28428,0.00024,19.57438]
[1778235002801,24.98,79805.2,0.05,-0.28428,0.00024,19.57438]
[1778235002967,24.98,79805.11,0.05,-0.2843,0.00024,19.57488]
[1778235004311,24.98,79805.11,0.05,-0.2843,0.00024,19.57488]
[1778235004411,24.98,79803.5,0.05,-0.28467,0.00024,19.58683]
[1778235007177,24.98,79801.23,0.05,-0.28521,0.00024,19.60374]
[1778235008755,24.98,79800.23,0.05,-0.28544,0.00024,19.61113]
[1778235012354,24.98,79806.58,0.05,-0.28394,0.00023,19.56331]
[1778235016377,24.98,79810.77,0.05,-0.28295,0.00023,19.53169]
[1778235016459,24.98,79810.64,0.05,-0.28298,0.00023,19.53263]
[1778235022107,24.98,79809.21,0.05,-0.28331,0.00023,19.54315]
[1778235023315,24.98,79809.21,0.05,-0.28331,0.00023,19.54315]
[1778235028349,24.98,79810.01,0.05,-0.28311,0.00023,19.53686]
[1778235032731,24.98,79793.14,0.05,-0.28705,0.00024,19.65822]
[1778235037760,24.98,79791.77,0.05,-0.28738,0.00024,19.66866]
[1778235042763,24.98,79787.52,0.05,-0.2884,0.00024,19.70034]
[1778235043047,24.98,79788.39,0.05,-0.28819,0.00024,19.69393]
[1778235043823,24.98,79786.14,0.05,-0.28872,0.00024,19.71055]
[1778235048838,24.98,79786.63,0.05,-0.2886,0.00024,19.70686]
[1778235053844,24.98,79789.21,0.05,-0.28799,0.00024,19.68776]
[1778235058856,24.98,79790.74,0.05,-0.28761,0.00024,19.67592]
[1778235063887,24.98,79788.03,0.05,-0.28825,0.00024,19.69569]
[1778235067654,24.98,79785.42,0.05,-0.28886,0.00024,19.71477]
[1778235067667,24.98,79785.42,0.05,-0.28886,0.00024,19.71477]
[1778235069125,24.98,79785.94,0.05,-0.28873,0.00024,19.71086]
[1778235069131,24.98,79785.94,0.05,-0.28873,0.00024,19.71086]
[1778235069136,24.98,79785.94,0.05,-0.28873,0.00024,19.71086]
[1778235069194,24.98,79785.94,0.05,-0.28873,0.00024,19.71086]
[1778235069441,24.98,79785.08,0.05,-0.28894,0.00024,19.71712]
[1778235071350,24.98,79784.79,0.05,-0.289,0.00024,19.71918]
[1778235071452,24.98,79783.84,0.05,-0.28923,0.00024,19.7261]
[1778235073320,24.98,79779.98,0.05,-0.29014,0.00024,19.75439]
[1778235079508,24.97,79774.2,0.05,-0.29151,0.00024,19.79664]
[1778235080105,24.97,79774.2,0.05,-0.29151,0.00024,19.79664]
[1778235083294,24.98,79774.61,0.05,-0.29142,0.00024,19.79369]
[1778235087564,24.98,79765.25,0.05,-0.29365,0.00024,19.86174]
[1778235092600,24.97,79763.93,0.05,-0.29393,0.00024,19.86652]
[1778235094531,24.97,79764.72,0.05,-0.29374,0.00024,19.86079]
[1778235099650,24.97,79759.41,0.05,-0.295,0.00024,19.89881]
[1778235102069,24.97,79759.1,0.05,-0.29507,0.00024,19.90092]
[1778235107110,24.97,79761.27,0.05,-0.29455,0.00024,19.88503]
[1778235109773,24.97,79761.2,0.05,-0.29456,0.00024,19.88544]
[1778235109780,24.97,79761.2,0.05,-0.29456,0.00024,19.88544]
[1778235110761,24.97,79761.17,0.05,-0.29456,0.00024,19.88561]
[1778235110769,24.97,79761.17,0.05,-0.29456,0.00024,19.88561]
[1778235110801,24.97,79761.17,0.05,-0.29456,0.00024,19.88561]
[1778235110834,24.97,79763.24,0.05,-0.29407,0.00024,19.87063]
[1778235113709,24.97,79763.95,0.05,-0.2939,0.00024,19.86542]
[1778235113767,24.97,79763.95,0.05,-0.2939,0.00024,19.86542]
[1778235114869,24.97,79765.21,0.05,-0.29359,0.00024,19.85627]
[1778235114901,24.97,79767.96,0.05,-0.29293,0.00024,19.83632]
[1778235120559,24.97,79768.33,0.05,-0.29283,0.00024,19.83311]
[1778235124272,24.97,79770.98,0.05,-0.29218,0.00024,19.81339]
[1778235124353,24.97,79770.98,0.05,-0.29218,0.00024,19.81339]
[1778235125104,24.97,79771.13,0.05,-0.29214,0.00024,19.8122]
[1778235125835,24.97,79772.31,0.05,-0.29186,0.00024,19.8035]
[1778235128025,24.96,79771.89,0.05,-0.29196,0.00024,19.80647]
[1778235128083,24.96,79771.89,0.05,-0.29196,0.00024,19.80647]
[1778235128481,24.96,79771.89,0.05,-0.29196,0.00024,19.80647]
[1778235128556,24.96,79771.89,0.05,-0.29196,0.00024,19.80647]
[1778235129239,24.96,79771.89,0.05,-0.29195,0.00024,19.80628]
[1778235129314,24.96,79771.89,0.05,-0.29195,0.00024,19.80628]
[1778235130016,24.96,79773.31,0.05,-0.29161,0.00024,19.79583]
[1778235130070,24.96,79773.31,0.05,-0.29161,0.00024,19.79583]
[1778235136905,24.96,79777.72,0.05,-0.29055,0.00024,19.76334]
[1778235142984,24.96,79776.6,0.05,-0.29081,0.00024,19.77121]
[1778235147987,24.96,79775.69,0.05,-0.29102,0.00024,19.77763]
[1778235151978,24.96,79775.25,0.05,-0.29108,0.00024,19.77604]
[1778235151981,24.96,79775.25,0.05,-0.29108,0.00024,19.77604]
[1778235152016,24.96,79775.0,0.05,-0.29114,0.00024,19.77782]
[1778235154675,24.96,79775.0,0.05,-0.29114,0.00024,19.77777]
[1778235160077,24.96,79780.04,0.05,-0.28994,0.00024,19.74099]
[1778235165113,24.96,79778.96,0.05,-0.29021,0.00024,19.74931]
[1778235172162,24.96,79777.01,0.05,-0.29069,0.00024,19.76411]
[1778235177197,24.96,79776.4,0.05,-0.29084,0.00024,19.76865]
[1778235182207,24.96,79776.21,0.05,-0.29088,0.00024,19.76998]
[1778235188438,24.96,79776.75,0.05,-0.29075,0.00024,19.76594]
[1778235189198,24.96,79775.57,0.05,-0.29103,0.00024,19.77452]
[1778235189231,24.96,79775.57,0.05,-0.29103,0.00024,19.77452]
[1778235189960,24.96,79775.57,0.05,-0.29103,0.00024,19.77452]
[1778235190007,24.96,79777.2,0.05,-0.29064,0.00024,19.7626]
[1778235193438,24.96,79784.25,0.05,-0.28897,0.00024,19.71077]
[1778235194847,24.96,79785.1,0.05,-0.28877,0.00024,19.70453]
[1778235194853,24.96,79785.1,0.05,-0.28877,0.00024,19.70453]
[1778235194912,24.96,79785.1,0.05,-0.28877,0.00024,19.70453]
[1778235196788,24.96,79785.53,0.05,-0.28867,0.00024,19.70141]
[1778235196878,24.96,79791.58,0.05,-0.28723,0.00024,19.65644]
[1778235200355,24.96,79791.5,0.05,-0.28724,0.00024,19.65689]
[1778235205399,24.96,79790.87,0.05,-0.28738,0.00024,19.66139]
[1778235210434,24.96,79789.86,0.05,-0.28762,0.00024,19.6687]
[1778235215469,24.96,79791.01,0.05,-0.28731,0.00024,19.65534]
[1778235217729,24.96,79790.98,0.05,-0.28731,0.00024,19.65553]
[1778235218442,24.96,79791.26,0.05,-0.28725,0.00024,19.65338]
[1778235219796,24.96,79791.3,0.05,-0.28724,0.00024,19.65314]
[1778235221367,24.96,79792.22,0.05,-0.28702,0.00024,19.6464]
[1778235221511,24.96,79792.22,0.05,-0.28702,0.00024,19.6464]
[1778235226546,24.96,79792.66,0.05,-0.28693,0.00024,19.64336]
[1778235231582,24.96,79794.51,0.05,-0.28649,0.00024,19.62964]
[1778235235154,24.96,79794.12,0.05,-0.28658,0.00024,19.63243]
[1778235235180,24.96,79794.12,0.05,-0.28658,0.00024,19.63243]
[1778235235680,24.96,79794.12,0.05,-0.28658,0.00024,19.63243]
[1778235235757,24.96,79794.47,0.05,-0.28649,0.00024,19.62975]
[1778235241053,24.96,79793.7,0.05,-0.28667,0.00024,19.63529]
[1778235245928,24.96,79794.96,0.05,-0.28636,0.00024,19.62542]
[1778235245933,24.96,79794.96,0.05,-0.28636,0.00024,19.62542]
[1778235245963,24.96,79794.96,0.05,-0.28636,0.00024,19.62542]
[1778235245937,24.96,79795.01,0.05,-0.28634,0.00024,19.62493]
[1778235248384,24.96,79794.67,0.05,-0.28642,0.00024,19.62734]
[1778235249022,24.96,79794.67,0.05,-0.28642,0.00024,19.62734]
[1778235252242,24.95,79795.55,0.05,-0.28619,0.00024,19.62029]
[1778235254247,24.95,79795.57,0.05,-0.28618,0.00024,19.61979]
[1778235259782,24.95,79795.99,0.05,-0.28607,0.00024,19.61623]
[1778235264817,24.95,79797.13,0.05,-0.28579,0.00024,19.60763]
[1778235269852,24.95,79797.24,0.05,-0.28576,0.00024,19.60671]
[1778235276071,24.95,79797.4,0.05,-0.28569,0.00024,19.60078]
[1778235282484,24.95,79797.4,0.05,-0.28569,0.00024,19.60075]
[1778235287023,24.95,79799.76,0.05,-0.28513,0.00024,19.58301]
[1778235293016,24.95,79799.03,0.05,-0.2853,0.00024,19.58848]
[1778235294578,24.95,79798.96,0.05,-0.28532,0.00024,19.589]
[1778235295115,24.95,79798.9,0.05,-0.28533,0.00024,19.58944]
[1778235296095,24.95,79798.9,0.05,-0.28533,0.00024,19.58944]
[1778235296104,24.95,79790.13,0.05,-0.28741,0.00024,19.65482]
[1778235297044,24.95,79790.13,0.05,-0.28741,0.00024,19.65486]
[1778235297148,24.95,79790.13,0.05,-0.28741,0.00024,19.65486]
[1778235298050,24.95,79789.52,0.05,-0.28755,0.00024,19.65939]
[1778235303106,24.95,79790.08,0.05,-0.28742,0.00024,19.65529]
[1778235303164,24.95,79790.08,0.05,-0.28742,0.00024,19.65529]
[1778235303194,24.95,79790.08,0.05,-0.28742,0.00024,19.65529]
[1778235303297,24.95,79790.08,0.05,-0.28742,0.00024,19.65529]
[1778235304069,24.95,79790.57,0.05,-0.28731,0.00024,19.65167]
[1778235305288,24.95,79790.57,0.05,-0.28731,0.00024,19.6517]
[1778235305389,24.95,79790.42,0.05,-0.28734,0.00024,19.65281]
[1778235306745,24.95,79790.42,0.05,-0.28734,0.00024,19.65281]
[1778235307032,24.95,79790.42,0.05,-0.28735,0.00024,19.65286]
[1778235307380,24.95,79790.42,0.05,-0.28735,0.00024,19.65286]
[1778235307438,24.95,79790.42,0.05,-0.28735,0.00024,19.65286]
[1778235307539,24.95,79790.2,0.05,-0.2874,0.00024,19.65449]
[1778235309589,24.95,79790.2,0.05,-0.2874,0.00024,19.65449]
[1778235309748,24.95,79790.2,0.05,-0.2874,0.00024,19.65449]
[1778235309842,24.95,79790.2,0.05,-0.2874,0.00024,19.65449]
[1778235309896,24.95,79790.01,0.05,-0.28745,0.00024,19.65599]
[1778235311503,24.95,79792.45,0.05,-0.28687,0.00024,19.63787]
[1778235311509,24.95,79799.96,0.05,-0.28509,0.00024,19.58181]
[1778235312439,24.95,79799.96,0.05,-0.28509,0.00024,19.58181]
[1778235312704,24.95,79799.96,0.05,-0.28509,0.00024,19.58181]
[1778235312849,24.95,79799.96,0.05,-0.28509,0.00024,19.58181]
[1778235314566,24.95,79807.13,0.05,-0.2834,0.00024,19.52793]
[1778235315577,24.95,79807.13,0.05,-0.2834,0.00024,19.52793]
[1778235315623,24.95,79806.83,0.05,-0.28347,0.00024,19.53015]
[1778235319322,24.95,79806.8,0.05,-0.28347,0.00024,19.53033]
[1778235320058,24.95,79806.8,0.05,-0.28347,0.00024,19.53033]
[1778235320197,24.95,79806.53,0.05,-0.28354,0.00024,19.53233]
[1778235320271,24.95,79806.53,0.05,-0.28354,0.00024,19.53233]
[1778235321077,24.95,79807.91,0.05,-0.28321,0.00024,19.52193]
[1778235321527,24.95,79807.91,0.05,-0.28321,0.00024,19.52193]
[1778235321572,24.95,79807.91,0.05,-0.28321,0.00024,19.52193]
[1778235321718,24.95,79807.91,0.05,-0.28321,0.00024,19.52193]
[1778235321808,24.95,79811.57,0.05,-0.28235,0.00023,19.49431]
[1778235324655,24.95,79813.93,0.05,-0.2818,0.00023,19.47645]
[1778235324728,24.95,79813.36,0.05,-0.28193,0.00023,19.4808]
[1778235326265,24.95,79821.85,0.05,-0.27994,0.00023,19.41618]
[1778235331300,24.95,79822.55,0.05,-0.27974,0.00023,19.40595]
[1778235336336,24.95,79825.47,0.05,-0.27905,0.00023,19.38352]
[1778235341370,24.95,79827.37,0.05,-0.2786,0.00023,19.36895]
[1778235342599,24.95,79827.37,0.05,-0.2786,0.00023,19.36895]
[1778235342746,24.95,79827.37,0.05,-0.2786,0.00023,19.36895]
[1778235343078,24.95,79826.18,0.05,-0.27888,0.00023,19.37805]
[1778235343363,24.95,79826.18,0.05,-0.27888,0.00023,19.37805]
[1778235343401,24.95,79826.18,0.05,-0.27888,0.00023,19.37805]
[1778235343407,24.95,79826.18,0.05,-0.27888,0.00023,19.37805]
[1778235344006,24.95,79826.18,0.05,-0.27888,0.00023,19.37805]
[1778235344037,24.95,79826.18,0.05,-0.27888,0.00023,19.37805]
[1778235344043,24.95,79822.96,0.05,-0.27964,0.00023,19.4027]
[1778235344253,24.95,79822.96,0.05,-0.27964,0.00023,19.4027]
[1778235344409,24.95,79819.95,0.05,-0.28034,0.00023,19.42564]
[1778235346599,24.95,79819.95,0.05,-0.28034,0.00023,19.42567]
[1778235352448,24.95,79825.66,0.05,-0.27901,0.00023,19.38222]
[1778235357484,24.95,79826.91,0.05,-0.27872,0.00023,19.37278]
[1778235358809,24.95,79827.38,0.05,-0.27861,0.00023,19.36921]
[1778235360629,24.95,79823.73,0.05,-0.27947,0.00023,19.3972]
[1778235360663,24.95,79823.73,0.05,-0.27947,0.00023,19.3972]
[1778235360689,24.95,79823.25,0.05,-0.27958,0.00023,19.40086]
[1778235366325,24.95,79822.36,0.05,-0.27979,0.00023,19.4076]
[1778235366474,24.95,79822.36,0.05,-0.27979,0.00023,19.4076]
[1778235366969,24.95,79822.36,0.05,-0.27979,0.00023,19.4076]
[1778235367172,24.95,79822.4,0.05,-0.27977,0.00023,19.40723]
[1778235368017,24.95,79822.4,0.05,-0.27977,0.00023,19.40723]
[1778235368153,24.95,79814.75,0.05,-0.28157,0.00023,19.46549]
[1778235368441,24.95,79814.75,0.05,-0.28157,0.00023,19.46549]
[1778235370896,24.95,79805.9,0.05,-0.28365,0.00024,19.53234]
[1778235370986,24.95,79805.71,0.05,-0.28369,0.00024,19.53375]
[1778235371567,24.95,79805.71,0.05,-0.28369,0.00024,19.53375]
[1778235373104,24.95,79805.09,0.05,-0.28384,0.00024,19.53839]
[1778235373155,24.95,79805.09,0.05,-0.28384,0.00024,19.53839]
[1778235374646,24.95,79804.81,0.05,-0.2839,0.00024,19.54047]
[1778235375008,24.95,79804.81,0.05,-0.2839,0.00024,19.54047]
[1778235375103,24.95,79804.81,0.05,-0.28391,0.00024,19.54051]
[1778235380645,24.95,79799.23,0.05,-0.28523,0.00024,19.58259]
[1778235388702,24.95,79798.1,0.05,-0.28551,0.00024,19.59136]
[1778235393178,24.95,79794.57,0.05,-0.28634,0.00024,19.61775]
[1778235393729,24.95,79793.33,0.05,-0.2866,0.00024,19.62234]
[1778235395481,24.95,79792.92,0.05,-0.2867,0.00024,19.62545]
[1778235395485,24.95,79792.92,0.05,-0.2867,0.00024,19.62545]
[1778235396757,24.95,79792.92,0.05,-0.2867,0.00024,19.62547]
[1778235401792,24.95,79792.64,0.05,-0.28677,0.00024,19.62765]
[1778235403130,24.95,79792.64,0.05,-0.28677,0.00024,19.62765]
[1778235403201,24.95,79791.71,0.05,-0.28699,0.00024,19.63461]
[1778235403732,24.95,79791.71,0.05,-0.28699,0.00024,19.63461]
[1778235404834,24.95,79791.71,0.05,-0.28699,0.00024,19.63464]
[1778235409848,24.95,79790.49,0.05,-0.28729,0.00024,19.64382]
[1778235414905,24.95,79788.9,0.05,-0.28767,0.00024,19.65574]
[1778235419918,24.95,79789.85,0.05,-0.28745,0.00024,19.64887]
[1778235424953,24.96,79789.26,0.05,-0.28759,0.00024,19.65343]
[1778235428089,24.96,79787.89,0.05,-0.28792,0.00024,19.66363]
[1778235428095,24.96,79787.89,0.05,-0.28792,0.00024,19.66363]
[1778235429270,24.96,79794.32,0.05,-0.2864,0.00024,19.61586]
[1778235429304,24.96,79794.32,0.05,-0.2864,0.00024,19.61586]
[1778235430377,24.96,79794.32,0.05,-0.28639,0.00024,19.6158]
[1778235430996,24.96,79801.05,0.05,-0.2848,0.00024,19.56548]
[1778235436030,24.95,79804.25,0.05,-0.28404,0.00024,19.54114]
[1778235441066,24.95,79808.12,0.05,-0.28312,0.00024,19.51175]
[1778235445975,24.95,79801.37,0.05,-0.2847,0.00024,19.56229]
[1778235446762,24.95,79796.8,0.05,-0.28578,0.00024,19.59642]
[1778235447107,24.95,79796.8,0.05,-0.28578,0.00024,19.59633]
[1778235447457,24.95,79796.8,0.05,-0.28578,0.00024,19.59633]
[1778235450479,24.95,79792.59,0.05,-0.28677,0.00024,19.62749]
[1778235450963,24.95,79792.59,0.05,-0.28677,0.00024,19.62749]
[1778235458183,24.95,79788.88,0.05,-0.2876,0.00024,19.64989]
[1778235463219,24.95,79787.78,0.05,-0.28785,0.00024,19.65774]
[1778235463407,24.95,79787.78,0.05,-0.28785,0.00024,19.65774]
[1778235463509,24.95,79787.78,0.05,-0.28785,0.00024,19.65774]
[1778235463928,24.95,79787.78,0.05,-0.28785,0.00024,19.65774]
[1778235464024,24.95,79787.78,0.05,-0.28785,0.00024,19.65774]
[1778235464035,24.95,79787.78,0.05,-0.28785,0.00024,19.65774]
[1778235464226,24.95,79787.59,0.05,-0.28789,0.00024,19.65909]
[1778235464450,24.95,79787.59,0.05,-0.28789,0.00024,19.65909]
[1778235465235,24.95,79792.86,0.05,-0.28664,0.00024,19.61982]
[1778235466242,24.95,79803.73,0.05,-0.28407,0.00024,19.53839]
[1778235471277,24.94,79804.76,0.05,-0.28381,0.00024,19.53024]
[1778235476311,24.94,79804.41,0.05,-0.28388,0.00024,19.53253]
[1778235478533,24.94,79803.69,0.05,-0.28405,0.00024,19.53784]
[1778235479522,24.94,79803.66,0.05,-0.28406,0.00024,19.53802]
[1778235479534,24.94,79803.66,0.05,-0.28406,0.00024,19.53802]
[1778235481153,24.94,79803.66,0.05,-0.28405,0.00024,19.53798]
[1778235481576,24.94,79803.3,0.05,-0.28414,0.00024,19.54064]
[1778235483059,24.94,79803.3,0.05,-0.28414,0.00024,19.54064]
[1778235483097,24.94,79803.3,0.05,-0.28414,0.00024,19.54064]
[1778235483112,24.94,79803.3,0.05,-0.28413,0.00024,19.54055]
[1778235483615,24.94,79803.3,0.05,-0.28413,0.00024,19.54055]
[1778235484797,24.94,79803.3,0.05,-0.28413,0.00024,19.54055]
[1778235484898,24.94,79805.34,0.05,-0.28365,0.00024,19.52518]
[1778235489702,24.94,79804.37,0.05,-0.28388,0.00024,19.53239]
[1778235489767,24.94,79804.37,0.05,-0.28388,0.00024,19.53239]
[1778235489775,24.94,79804.37,0.05,-0.28388,0.00024,19.53239]
[1778235491547,24.94,79803.16,0.05,-0.28416,0.00024,19.5414]
[1778235496561,24.94,79807.17,0.05,-0.28321,0.00024,19.51115]
[1778235497366,24.94,79811.45,0.05,-0.28221,0.00024,19.47875]
[1778235497413,24.94,79811.45,0.05,-0.28221,0.00024,19.47875]
[1778235497979,24.94,79811.45,0.05,-0.28221,0.00024,19.47875]
[1778235498050,24.94,79813.65,0.05,-0.28169,0.00023,19.46204]
[1778235503500,24.94,79817.61,0.05,-0.28076,0.00023,19.4321]
[1778235508536,24.94,79821.36,0.05,-0.27989,0.00023,19.40379]
[1778235513573,24.94,79823.88,0.05,-0.27926,0.00023,19.37981]
[1778235518606,24.94,79828.77,0.05,-0.27811,0.00023,19.34195]
[1778235523663,24.94,79830.25,0.05,-0.27776,0.00023,19.33038]
[1778235523764,24.94,79830.36,0.05,-0.27773,0.00023,19.32953]
[1778235525060,24.94,79830.36,0.05,-0.27773,0.00023,19.32953]
[1778235525160,24.94,79830.0,0.05,-0.27782,0.00023,19.33228]
[1778235531211,24.94,79829.92,0.05,-0.27783,0.00023,19.3328]
[1778235537300,24.94,79831.79,0.05,-0.27739,0.00023,19.31826]
[1778235537366,24.94,79831.85,0.05,-0.27738,0.00023,19.31775]
[1778235539791,24.94,79840.44,0.05,-0.27538,0.00023,19.25137]
[1778235544826,24.94,79840.95,0.05,-0.27525,0.00023,19.24727]
[1778235550005,24.94,79840.33,0.05,-0.27539,0.00023,19.25184]
[1778235555082,24.94,79840.04,0.05,-0.27546,0.00023,19.25417]
[1778235561946,24.94,79840.49,0.05,-0.27536,0.00023,19.25075]
[1778235567293,24.93,79839.58,0.05,-0.27556,0.00023,19.25739]
[1778235567779,24.93,79839.16,0.05,-0.27565,0.00023,19.26055]
[1778235567784,24.93,79839.16,0.05,-0.27565,0.00023,19.26055]
[1778235567846,24.93,79839.16,0.05,-0.27565,0.00023,19.26055]
[1778235567870,24.93,79839.16,0.05,-0.27565,0.00023,19.26055]
[1778235568322,24.93,79844.31,0.05,-0.27445,0.00023,19.22052]
[1778235569852,24.93,79849.45,0.05,-0.27326,0.00023,19.18042]
[1778235576032,24.93,79849.47,0.05,-0.27322,0.00023,19.17541]
[1778235577394,24.93,79849.47,0.05,-0.27322,0.00023,19.17541]
[1778235579357,24.93,79848.89,0.05,-0.27335,0.00023,19.1799]
[1778235579761,24.93,79848.89,0.05,-0.27335,0.00023,19.17987]
[1778235584824,24.93,79846.85,0.05,-0.27382,0.00023,19.19576]
[1778235587523,24.93,79851.4,0.05,-0.27276,0.00023,19.16008]
[1778235587578,24.93,79851.4,0.05,-0.27276,0.00023,19.16008]
[1778235588195,24.93,79851.4,0.05,-0.27276,0.00023,19.16008]
[1778235588271,24.93,79849.97,0.05,-0.27309,0.00023,19.1712]
[1778235593276,24.93,79846.75,0.05,-0.27383,0.00023,19.19599]
[1778235596700,24.93,79845.15,0.05,-0.27419,0.00023,19.20822]
[1778235596731,24.93,79845.15,0.05,-0.27419,0.00023,19.20822]
[1778235597880,24.93,79839.87,0.05,-0.27542,0.00023,19.24909]
[1778235598318,24.93,79839.87,0.05,-0.27542,0.00023,19.24909]
[1778235598348,24.93,79839.87,0.05,-0.27542,0.00023,19.24909]
[1778235598416,24.93,79835.82,0.05,-0.27635,0.00023,19.28029]
[1778235599560,24.93,79835.82,0.05,-0.27635,0.00023,19.28022]
[1778235599619,24.93,79835.82,0.05,-0.27635,0.00023,19.28022]
[1778235604620,24.93,79834.22,0.05,-0.27671,0.00023,19.29219]
[1778235605488,24.93,79834.17,0.05,-0.27672,0.00023,19.29251]
[1778235605532,24.93,79834.17,0.05,-0.27672,0.00023,19.29251]
[1778235609823,24.93,79834.46,0.05,-0.27665,0.00023,19.29005]
[1778235609953,24.93,79834.46,0.05,-0.27665,0.00023,19.29005]
[1778235611316,24.93,79827.47,0.05,-0.27827,0.00023,19.34361]
[1778235615674,24.92,79823.61,0.05,-0.27917,0.00023,19.37289]
[1778235619075,24.92,79821.38,0.05,-0.27968,0.00023,19.38965]
[1778235619084,24.92,79821.38,0.05,-0.27968,0.00023,19.38965]
[1778235619114,24.92,79821.38,0.05,-0.27968,0.00023,19.38965]
[1778235619349,24.92,79821.96,0.05,-0.27954,0.00023,19.38512]
[1778235624381,24.92,79822.35,0.05,-0.27944,0.00023,19.38189]
[1778235629593,24.92,79821.84,0.05,-0.27956,0.00023,19.38566]
[1778235631518,24.92,79821.41,0.05,-0.27962,0.00023,19.38419]
[1778235631951,24.92,79821.41,0.05,-0.27962,0.00023,19.38419]
[1778235632323,24.92,79821.41,0.05,-0.27962,0.00023,19.38419]
[1778235632438,24.92,79821.41,0.05,-0.27962,0.00023,19.38418]
[1778235633172,24.92,79821.41,0.05,-0.27962,0.00023,19.38418]
[1778235633445,24.92,79819.54,0.05,-0.28006,0.00023,19.39845]
[1778235635054,24.92,79818.76,0.05,-0.28024,0.00023,19.40438]
[1778235635317,24.92,79818.76,0.05,-0.28024,0.00023,19.40438]
[1778235635350,24.92,79818.76,0.05,-0.28024,0.00023,19.40438]
[1778235635458,24.92,79818.13,0.05,-0.28039,0.00023,19.40917]
[1778235638841,24.92,79816.07,0.05,-0.28087,0.00023,19.42481]
[1778235638857,24.92,79816.07,0.05,-0.28087,0.00023,19.42481]
[1778235638897,24.92,79815.71,0.05,-0.28096,0.00023,19.42752]
[1778235643092,24.92,79815.71,0.05,-0.28096,0.00023,19.4275]
[1778235643110,24.92,79815.71,0.05,-0.28096,0.00023,19.4275]
[1778235643123,24.92,79815.02,0.05,-0.28112,0.00023,19.4327]
[1778235645535,24.92,79813.9,0.05,-0.28138,0.00023,19.44126]
[1778235645696,24.92,79813.9,0.05,-0.28138,0.00023,19.44126]
[1778235646430,24.92,79812.49,0.05,-0.28171,0.00024,19.45202]
[1778235647689,24.92,79806.38,0.05,-0.28315,0.00024,19.49827]
[1778235647690,24.92,79806.38,0.05,-0.28315,0.00024,19.49827]
[1778235647697,24.92,79806.38,0.05,-0.28315,0.00024,19.49827]
[1778235649392,24.92,79799.63,0.05,-0.28475,0.00024,19.54905]
[1778235649412,24.92,79799.63,0.05,-0.28475,0.00024,19.54905]
[1778235650938,24.92,79798.55,0.05,-0.285,0.00024,19.55705]
[1778235651394,24.92,79800.21,0.05,-0.2846,0.00024,19.54453]
[1778235653771,24.92,79801.59,0.05,-0.28428,0.00024,19.53418]
[1778235653782,24.92,79801.59,0.05,-0.28428,0.00024,19.53418]
[1778235658789,24.92,79802.82,0.05,-0.28399,0.00024,19.52487]
[1778235663806,24.92,79804.46,0.05,-0.2836,0.00024,19.51245]
[1778235668109,24.92,79803.33,0.05,-0.28386,0.00024,19.52089]
[1778235668115,24.92,79803.33,0.05,-0.28386,0.00024,19.52089]
[1778235668438,24.92,79803.43,0.05,-0.28384,0.00024,19.5201]
[1778235673725,24.92,79804.62,0.05,-0.28355,0.00024,19.5109]
[1778235679661,24.92,79806.11,0.05,-0.28319,0.00024,19.49948]
[1778235682671,24.92,79808.06,0.05,-0.28273,0.00024,19.48465]
[1778235682793,24.92,79808.06,0.05,-0.28273,0.00024,19.48462]
[1778235687824,24.92,79808.87,0.05,-0.28253,0.00024,19.47835]
[1778235692905,24.92,79810.09,0.05,-0.28221,0.00024,19.46431]
[1778235698903,24.92,79808.4,0.05,-0.2826,0.00024,19.47694]
[1778235703937,24.91,79810.44,0.05,-0.28212,0.00024,19.46131]
[1778235716026,24.91,79810.78,0.05,-0.28202,0.00024,19.45826]
[1778235723112,24.91,79812.38,0.05,-0.28164,0.00024,19.44609]
[1778235729120,24.91,79809.38,0.05,-0.28233,0.00024,19.46815]
[1778235734155,24.91,79808.19,0.05,-0.28259,0.00024,19.47665]
[1778235739390,24.91,79808.74,0.05,-0.28246,0.00024,19.47234]
[1778235739501,24.91,79808.74,0.05,-0.28246,0.00024,19.47234]
[1778235739549,24.91,79808.74,0.05,-0.28246,0.00024,19.47234]
[1778235739644,24.91,79808.31,0.05,-0.28256,0.00024,19.47564]
[1778235739786,24.91,79808.31,0.05,-0.28256,0.00024,19.47564]
[1778235740271,24.91,79808.31,0.05,-0.28256,0.00024,19.47564]
[1778235740475,24.91,79811.53,0.05,-0.28181,0.00024,19.45127]
[1778235740777,24.91,79811.53,0.05,-0.28181,0.00024,19.45127]
[1778235745801,24.91,79818.12,0.05,-0.28025,0.00023,19.4008]
[1778235751276,24.9,79816.12,0.05,-0.2807,0.00023,19.41551]
[1778235751321,24.9,79816.12,0.05,-0.2807,0.00023,19.41551]
[1778235751512,24.9,79816.12,0.05,-0.2807,0.00023,19.41551]
[1778235751534,24.9,79816.12,0.05,-0.2807,0.00023,19.41551]
[1778235751542,24.9,79816.12,0.05,-0.2807,0.00023,19.41551]
[1778235751611,24.9,79816.16,0.05,-0.28065,0.00023,19.41041]
[1778235752283,24.9,79816.16,0.05,-0.28065,0.00023,19.41033]
[1778235753271,24.9,79816.16,0.05,-0.28065,0.00023,19.41033]
[1778235753301,24.9,79816.16,0.05,-0.28065,0.00023,19.41033]
[1778235753371,24.9,79826.26,0.05,-0.27828,0.00023,19.33305]
[1778235754529,24.9,79826.26,0.05,-0.27828,0.00023,19.33305]
[1778235754589,24.9,79826.26,0.05,-0.27828,0.00023,19.33305]
[1778235757424,24.9,79826.5,0.05,-0.27823,0.00023,19.33147]
[1778235757471,24.9,79826.5,0.05,-0.27823,0.00023,19.33147]
[1778235759938,24.9,79825.29,0.05,-0.27852,0.00023,19.3408]
[1778235765373,24.9,79820.25,0.05,-0.2797,0.00023,19.37933]
[1778235770408,24.9,79817.92,0.05,-0.28023,0.00023,19.39667]
[1778235775535,24.9,79817.96,0.05,-0.28021,0.00023,19.39599]
[1778235781485,24.9,79816.3,0.05,-0.28058,0.00023,19.40802]
[1778235786520,24.9,79815.11,0.05,-0.28084,0.00024,19.41654]
[1778235789157,24.9,79814.64,0.05,-0.28095,0.00024,19.4199]
[1778235789255,24.9,79814.64,0.05,-0.28095,0.00024,19.4199]
[1778235789465,24.9,79814.64,0.05,-0.28095,0.00024,19.4199]
[1778235790944,24.89,79809.92,0.05,-0.28205,0.00024,19.45552]
[1778235790953,24.89,79809.92,0.05,-0.28205,0.00024,19.45552]
[1778235791556,24.89,79809.27,0.05,-0.2822,0.00024,19.46028]
[1778235792447,24.89,79809.27,0.05,-0.2822,0.00024,19.46028]
[1778235792462,24.89,79809.27,0.05,-0.2822,0.00024,19.46028]
[1778235792984,24.89,79808.85,0.05,-0.28229,0.00024,19.4633]
[1778235793572,24.89,79808.89,0.05,-0.28228,0.00024,19.46283]
[1778235798605,24.89,79808.3,0.05,-0.28239,0.00024,19.46649]
[1778235799572,24.89,79808.3,0.05,-0.28239,0.00024,19.46649]
[1778235804647,24.89,79808.05,0.05,-0.28243,0.00024,19.46747]
[1778235805157,24.89,79808.05,0.05,-0.28243,0.00024,19.46747]
[1778235805294,24.89,79808.05,0.05,-0.28243,0.00024,19.46747]
[1778235805302,24.89,79808.05,0.05,-0.28243,0.00024,19.46747]
[1778235805371,24.89,79808.05,0.05,-0.28243,0.00024,19.46747]
[1778235807354,24.89,79807.87,0.05,-0.28246,0.00024,19.46856]
[1778235807383,24.89,79807.87,0.05,-0.28246,0.00024,19.46856]
[1778235807669,24.88,79807.86,0.05,-0.28246,0.00024,19.4685]
[1778235813464,24.88,79807.45,0.05,-0.2825,0.00024,19.46638]
[1778235813498,24.88,79807.45,0.05,-0.2825,0.00024,19.46638]
[1778235813605,24.88,79807.45,0.05,-0.2825,0.00024,19.46638]
[1778235813617,24.88,79807.45,0.05,-0.2825,0.00024,19.46638]
[1778235814423,24.88,79809.84,0.05,-0.28193,0.00024,19.44786]
[1778235817740,24.88,79812.05,0.05,-0.28139,0.00024,19.43061]
[1778235817778,24.88,79812.05,0.05,-0.28139,0.00024,19.43061]
[1778235819640,24.88,79811.44,0.05,-0.28154,0.00024,19.43525]
[1778235819671,24.88,79810.85,0.05,-0.28167,0.00024,19.4394]
[1778235824452,24.87,79818.02,0.05,-0.27995,0.00023,19.38383]
[1778235830693,24.87,79823.99,0.05,-0.27853,0.00023,19.3375]
[1778235830841,24.87,79824.85,0.05,-0.27833,0.00023,19.33073]
[1778235830926,24.87,79824.85,0.05,-0.27833,0.00023,19.33073]
[1778235830953,24.87,79824.85,0.05,-0.27833,0.00023,19.33073]
[1778235831255,24.87,79824.85,0.05,-0.27833,0.00023,19.33073]
[1778235831524,24.87,79832.19,0.05,-0.27661,0.00023,19.27396]
[1778235831977,24.87,79832.19,0.05,-0.27661,0.00023,19.27396]
[1778235832051,24.87,79840.83,0.05,-0.27459,0.00023,19.20674]
[1778235833857,24.87,79848.68,0.05,-0.27275,0.00023,19.14502]
[1778235837299,24.87,79849.65,0.05,-0.27252,0.00023,19.13724]
[1778235837614,24.87,79849.65,0.05,-0.27252,0.00023,19.13724]
[1778235838082,24.87,79849.97,0.05,-0.27244,0.00023,19.13457]
[1778235838257,24.87,79850.67,0.05,-0.27228,0.00023,19.12908]
[1778235846018,24.87,79856.38,0.05,-0.27094,0.00023,19.08346]
[1778235846063,24.87,79856.38,0.05,-0.27094,0.00023,19.08346]
[1778235846175,24.86,79858.27,0.05,-0.2705,0.00023,19.0683]
[1778235850248,24.86,79861.22,0.05,-0.26981,0.00023,19.04466]
[1778235850256,24.86,79859.92,0.05,-0.2701,0.00023,19.05482]
[1778235856014,24.86,79858.13,0.05,-0.2705,0.00023,19.06832]
[1778235861045,24.86,79857.83,0.05,-0.27055,0.00023,19.07011]
[1778235866108,24.86,79858.78,0.05,-0.27031,0.00023,19.06202]
[1778235866156,24.86,79858.78,0.05,-0.27031,0.00023,19.06202]
[1778235866542,24.86,79859.14,0.05,-0.27023,0.00023,19.05905]
[1778235872121,24.85,79860.42,0.05,-0.26988,0.00023,19.0436]
[1778235877829,24.85,79860.32,0.05,-0.26989,0.00023,19.04385]
[1778235879309,24.85,79860.27,0.05,-0.2699,0.00023,19.04413]
[1778235879707,24.85,79855.9,0.05,-0.2709,0.00023,19.07844]
[1778235881097,24.85,79855.9,0.05,-0.2709,0.00023,19.0783]
[1778235881184,24.85,79855.9,0.05,-0.2709,0.00023,19.0783]
[1778235886125,24.85,79855.38,0.05,-0.27101,0.00023,19.08212]
[1778235891255,24.84,79851.79,0.05,-0.2718,0.00023,19.10894]
[1778235896293,24.84,79850.82,0.05,-0.27199,0.00023,19.11548]
[1778235902607,24.84,79852.3,0.05,-0.27164,0.00023,19.10339]
[1778235902819,24.83,79856.43,0.05,-0.27065,0.00023,19.06972]
[1778235908301,24.83,79862.01,0.05,-0.26934,0.00023,19.0247]
[1778235910720,24.83,79863.07,0.05,-0.26909,0.00023,19.01609]
[1778235912367,24.83,79864.01,0.05,-0.26885,0.00023,19.00804]
[1778235912396,24.83,79864.01,0.05,-0.26885,0.00023,19.00804]
[1778235912588,24.83,79855.76,0.05,-0.27075,0.00023,19.07309]
[1778235913134,24.83,79855.76,0.05,-0.27075,0.00023,19.07309]
[1778235913175,24.83,79855.76,0.05,-0.27075,0.00023,19.07309]
[1778235918446,24.82,79852.07,0.05,-0.27157,0.00023,19.10095]
[1778235927615,24.82,79851.38,0.05,-0.27171,0.00023,19.10577]
[1778235938568,24.81,79844.53,0.05,-0.27317,0.00023,19.15154]
[1778235943622,24.8,79845.16,0.05,-0.273,0.00023,19.14565]
[1778235948657,24.8,79843.46,0.05,-0.27337,0.00023,19.15809]
[1778235953695,24.8,79838.44,0.05,-0.27451,0.00023,19.19648]
[1778235958729,24.79,79838.57,0.05,-0.27445,0.00023,19.19441]
[1778235963765,24.79,79838.91,0.05,-0.27434,0.00023,19.19074]
[1778235968780,24.79,79840.33,0.05,-0.27398,0.00023,19.17866]
[1778235973833,24.78,79841.21,0.05,-0.27375,0.00023,19.17084]
[1778235978849,24.78,79841.25,0.05,-0.27372,0.00023,19.16969]
[1778235983903,24.78,79840.21,0.05,-0.27393,0.00023,19.17702]
[1778235986537,24.78,79840.22,0.05,-0.27393,0.00023,19.17678]
[1778235986629,24.78,79840.22,0.05,-0.27393,0.00023,19.17678]
[1778235986672,24.78,79843.33,0.05,-0.27319,0.00023,19.15198]
[1778235987311,24.78,79843.33,0.05,-0.27319,0.00023,19.15198]
[1778235988543,24.77,79849.3,0.05,-0.2718,0.00023,19.10477]
[1778235988571,24.77,79849.3,0.05,-0.2718,0.00023,19.10477]
[1778235988612,24.77,79863.01,0.05,-0.26861,0.00023,18.99575]
[1778235989351,24.77,79863.01,0.05,-0.26861,0.00023,18.99575]
[1778235989364,24.77,79863.01,0.05,-0.26861,0.00023,18.99575]
[1778235989380,24.77,79874.35,0.05,-0.266,0.00023,18.90493]
[1778235990150,24.77,79874.35,0.05,-0.266,0.00023,18.90493]
[1778235992871,24.77,79875.82,0.05,-0.26562,0.00023,18.88812]
[1778236001024,24.77,79883.24,0.05,-0.2639,0.00023,18.82787]
[1778236004584,24.77,79884.41,0.05,-0.26363,0.00023,18.81824]
[1778236004616,24.77,79884.41,0.05,-0.26363,0.00023,18.81824]
[1778236005538,24.77,79885.2,0.05,-0.26345,0.00023,18.81163]
[1778236005560,24.77,79885.2,0.05,-0.26345,0.00023,18.81163]
[1778236005964,24.77,79885.79,0.05,-0.26331,0.00023,18.80674]
[1778236010950,24.77,79885.75,0.05,-0.2633,0.00023,18.80659]
[1778236010980,24.77,79885.75,0.05,-0.2633,0.00023,18.80659]
[1778236012158,24.77,79888.11,0.05,-0.26276,0.00023,18.78731]
[1778236012350,24.77,79888.11,0.05,-0.26276,0.00023,18.78731]
[1778236012575,24.77,79888.11,0.05,-0.26276,0.00023,18.78731]
[1778236012640,24.77,79890.08,0.05,-0.2623,0.00023,18.77105]
[1778236013356,24.77,79897.96,0.05,-0.26051,0.00023,18.70667]
[1778236014199,24.77,79897.96,0.05,-0.26051,0.00023,18.70667]
[1778236014217,24.77,79897.96,0.05,-0.26051,0.00023,18.70667]
[1778236016253,24.77,79905.7,0.05,-0.25874,0.00023,18.6428]
[1778236016348,24.77,79906.47,0.05,-0.25856,0.00023,18.63642]
[1778236017319,24.77,79906.47,0.05,-0.25856,0.00023,18.63642]
[1778236017863,24.77,79906.36,0.05,-0.25858,0.00023,18.63728]
[1778236018296,24.77,79906.36,0.05,-0.25858,0.00023,18.63728]
[1778236018369,24.77,79905.33,0.05,-0.25882,0.00023,18.64575]
[1778236021824,24.76,79903.47,0.05,-0.25923,0.00023,18.66059]
[1778236021905,24.76,79903.68,0.05,-0.25918,0.00023,18.65869]
[1778236022605,24.76,79899.79,0.05,-0.26005,0.00023,18.69033]
[1778236023250,24.76,79899.79,0.05,-0.26005,0.00023,18.69033]
[1778236023780,24.76,79892.03,0.05,-0.26182,0.00023,18.7536]
[1778236024424,24.76,79892.03,0.05,-0.26182,0.00023,18.7536]
[1778236024430,24.76,79892.03,0.05,-0.26182,0.00023,18.7536]
[1778236025206,24.76,79886.37,0.05,-0.2631,0.00023,18.79945]
[1778236026338,24.76,79884.09,0.05,-0.26363,0.00023,18.81794]
[1778236026389,24.76,79884.09,0.05,-0.26363,0.00023,18.81794]
[1778236026392,24.76,79884.09,0.05,-0.26363,0.00023,18.81794]
[1778236026527,24.76,79884.09,0.05,-0.26363,0.00023,18.81794]
[1778236026563,24.76,79884.09,0.05,-0.26363,0.00023,18.81794]
[1778236026572,24.76,79884.69,0.05,-0.26347,0.00023,18.81257]
[1778236032662,24.76,79879.66,0.05,-0.26461,0.00023,18.85249]
[1778236039291,24.76,79878.37,0.05,-0.26489,0.00023,18.86244]
[1778236045332,24.75,79876.55,0.05,-0.2653,0.00023,18.87684]
[1778236050369,24.75,79876.19,0.05,-0.26538,0.00023,18.87957]
[1778236055403,24.75,79872.92,0.05,-0.26609,0.00023,18.90101]
[1778236060439,24.75,79872.38,0.05,-0.26621,0.00023,18.90527]
[1778236065496,24.75,79871.05,0.05,-0.26651,0.00023,18.91556]
[1778236071516,24.75,79869.04,0.05,-0.26694,0.00023,18.93071]
[1778236076551,24.75,79866.72,0.05,-0.26746,0.00023,18.94872]
[1778236081920,24.75,79864.2,0.05,-0.26804,0.00023,18.96877]
[1778236082848,24.75,79863.84,0.05,-0.26812,0.00023,18.97163]
[1778236085886,24.75,79863.05,0.05,-0.26831,0.00023,18.97794]
[1778236085933,24.75,79862.77,0.05,-0.26837,0.00023,18.98018]
[1778236090975,24.75,79861.74,0.05,-0.26861,0.00023,18.9884]
[1778236093390,24.75,79856.86,0.05,-0.26974,0.00023,19.0273]
[1778236093579,24.75,79856.86,0.05,-0.26974,0.00023,19.0273]
[1778236094241,24.75,79856.16,0.05,-0.2699,0.00023,19.03286]
[1778236094410,24.75,79856.16,0.05,-0.2699,0.00023,19.03286]
[1778236095809,24.75,79856.7,0.05,-0.26978,0.00023,19.02854]
[1778236098098,24.75,79852.27,0.05,-0.2708,0.00023,19.06362]
[1778236103740,24.74,79851.16,0.05,-0.27105,0.00023,19.07223]
[1778236105477,24.74,79851.16,0.05,-0.27105,0.00023,19.07223]
[1778236106996,24.74,79848.83,0.05,-0.27159,0.00023,19.09063]
[1778236107663,24.74,79848.83,0.05,-0.27159,0.00023,19.09063]
[1778236116831,24.74,79843.72,0.05,-0.27275,0.00023,19.12639]
[1778236121867,24.75,79844.14,0.05,-0.27266,0.00023,19.12315]
[1778236127908,24.75,79843.25,0.05,-0.27287,0.00023,19.13028]
[1778236133951,24.75,79842.98,0.05,-0.27294,0.00023,19.13257]
[1778236139481,24.75,79842.76,0.05,-0.27299,0.00023,19.13444]
[1778236140809,24.75,79842.76,0.05,-0.27299,0.00023,19.13452]
[1778236141749,24.75,79845.57,0.05,-0.27234,0.00023,19.11241]
[1778236142007,24.75,79853.0,0.05,-0.27061,0.00023,19.05365]
[1778236147041,24.75,79851.01,0.05,-0.27108,0.00023,19.06978]
[1778236150523,24.75,79850.66,0.05,-0.27117,0.00023,19.07275]
[1778236150557,24.75,79850.56,0.05,-0.27119,0.00023,19.07354]
[1778236151980,24.75,79850.56,0.05,-0.27119,0.00023,19.07354]
[1778236153495,24.75,79851.01,0.05,-0.27109,0.00023,19.06999]
[1778236153537,24.75,79851.01,0.05,-0.27109,0.00023,19.06999]
[1778236154813,24.75,79851.86,0.05,-0.27089,0.00023,19.06319]
[1778236155510,24.75,79852.02,0.05,-0.27085,0.00023,19.06182]
[1778236155915,24.75,79852.19,0.05,-0.27081,0.00023,19.06041]
[1778236161062,24.75,79853.03,0.05,-0.27061,0.00023,19.05352]
[1778236161113,24.75,79853.63,0.05,-0.27047,0.00023,19.0487]
[1778236166176,24.75,79854.49,0.05,-0.27026,0.00023,19.04148]
[1778236171209,24.74,79855.49,0.05,-0.26997,0.00023,19.02823]
[1778236176650,24.74,79854.45,0.05,-0.2702,0.00023,19.03593]
[1778236182286,24.74,79855.93,0.05,-0.26984,0.00023,19.02353]
[1778236188328,24.74,79856.5,0.05,-0.26968,0.00023,19.01828]
[1778236194370,24.73,79858.93,0.05,-0.2691,0.00023,18.99818]
[1778236200412,24.73,79860.33,0.05,-0.26875,0.00023,18.98632]
[1778236206000,24.73,79860.56,0.05,-0.26869,0.00023,18.98402]
[1778236211166,24.73,79865.81,0.05,-0.26745,0.00023,18.94116]
[1778236214606,24.73,79872.36,0.05,-0.26593,0.00023,18.88826]
[1778236214652,24.73,79872.36,0.05,-0.26593,0.00023,18.88826]
[1778236214869,24.73,79872.36,0.05,-0.26593,0.00023,18.88826]
[1778236214903,24.73,79876.17,0.05,-0.26505,0.00023,18.8573]
[1778236215417,24.73,79876.17,0.05,-0.26505,0.00023,18.8573]
[1778236215440,24.73,79876.17,0.05,-0.26505,0.00023,18.8573]
[1778236220553,24.73,79882.82,0.05,-0.26351,0.00023,18.80323]
[1778236226121,24.72,79885.16,0.05,-0.26296,0.00023,18.78366]
[1778236226596,24.72,79886.43,0.05,-0.26266,0.00023,18.77304]
[1778236232640,24.72,79891.55,0.05,-0.26143,0.00023,18.72575]
[1778236234472,24.72,79892.57,0.05,-0.2612,0.00023,18.71726]
[1778236234502,24.72,79892.57,0.05,-0.2612,0.00023,18.71726]
[1778236235367,24.72,79897.02,0.05,-0.26018,0.00023,18.68067]
[1778236235661,24.72,79898.24,0.05,-0.2599,0.00023,18.67055]
[1778236238471,24.72,79900.61,0.05,-0.25936,0.00023,18.651]
[1778236238682,24.72,79905.38,0.05,-0.25827,0.00023,18.61161]
[1778236242527,24.72,79908.67,0.05,-0.25752,0.00023,18.58425]
[1778236242717,24.72,79908.67,0.05,-0.25752,0.00023,18.58425]
[1778236247750,24.72,79908.11,0.05,-0.25762,0.00023,18.58812]
[1778236250273,24.71,79907.68,0.05,-0.25771,0.00023,18.59122]
[1778236250379,24.71,79907.68,0.05,-0.25771,0.00023,18.59122]
[1778236250765,24.71,79907.68,0.05,-0.25771,0.00023,18.59122]
[1778236251185,24.71,79910.12,0.05,-0.25715,0.00023,18.5708]
[1778236251778,24.71,79910.12,0.05,-0.25714,0.00023,18.57058]
[1778236255433,24.71,79913.42,0.05,-0.25639,0.00023,18.54311]
[1778236256002,24.71,79913.42,0.05,-0.25639,0.00023,18.54311]
[1778236256112,24.71,79913.42,0.05,-0.25639,0.00023,18.54311]
[1778236257912,24.71,79917.1,0.05,-0.25555,0.00023,18.51226]
[1778236258011,24.71,79922.41,0.05,-0.25435,0.00023,18.46795]
[1778236259484,24.71,79923.44,0.05,-0.25412,0.00023,18.45941]
[1778236262095,24.71,79927.54,0.05,-0.2532,0.00022,18.42521]
[1778236262326,24.71,79927.84,0.05,-0.25314,0.00022,18.4228]
[1778236262596,24.71,79927.84,0.05,-0.25314,0.00022,18.4228]
[1778236262851,24.71,79927.84,0.05,-0.25314,0.00022,18.4228]
[1778236263163,24.71,79921.07,0.05,-0.25466,0.00023,18.47948]
[1778236264094,24.71,79921.07,0.05,-0.25466,0.00023,18.47948]
[1778236264102,24.71,79921.07,0.05,-0.25466,0.00023,18.47948]
[1778236264141,24.71,79921.07,0.05,-0.25466,0.00023,18.47948]
[1778236264123,24.71,79911.3,0.05,-0.25687,0.00023,18.56061]
[1778236264405,24.71,79911.3,0.05,-0.25687,0.00023,18.56061]
[1778236264869,24.71,79911.3,0.05,-0.25687,0.00023,18.56061]
[1778236266120,24.71,79911.3,0.05,-0.25687,0.00023,18.56061]
[1778236266133,24.71,79906.09,0.05,-0.25805,0.00023,18.60358]
[1778236271924,24.71,79906.77,0.05,-0.25789,0.00023,18.59785]
[1778236272395,24.71,79906.77,0.05,-0.25789,0.00023,18.59785]
[1778236272447,24.71,79906.77,0.05,-0.25789,0.00023,18.59785]
[1778236272927,24.71,79907.51,0.05,-0.25772,0.00023,18.59173]
[1778236277963,24.71,79911.32,0.05,-0.25686,0.00023,18.56023]
[1778236286020,24.71,79911.97,0.05,-0.25671,0.00023,18.55487]
[1778236291055,24.71,79914.0,0.05,-0.25621,0.00023,18.53309]
[1778236295083,24.71,79921.49,0.05,-0.25451,0.00023,18.47043]
[1778236300119,24.71,79918.37,0.05,-0.25521,0.00023,18.49627]
[1778236306161,24.71,79918.43,0.05,-0.2552,0.00023,18.49579]
[1778236311196,24.71,79918.34,0.05,-0.25522,0.00023,18.49659]
[1778236316233,24.71,79919.28,0.05,-0.25501,0.00023,18.48882]
[1778236319593,24.71,79919.77,0.05,-0.2549,0.00023,18.48476]
[1778236319641,24.71,79919.77,0.05,-0.2549,0.00023,18.48476]
[1778236320761,24.71,79921.26,0.05,-0.25456,0.00023,18.47234]
[1778236320857,24.71,79922.07,0.05,-0.25438,0.00023,18.4655]
[1778236326799,24.71,79919.28,0.05,-0.255,0.00023,18.48842]
[1778236332353,24.71,79910.68,0.05,-0.25693,0.00023,18.55912]
[1778236337340,24.7,79910.69,0.05,-0.2569,0.00023,18.55831]
[1778236338064,24.7,79910.69,0.05,-0.2569,0.00023,18.55831]
[1778236338224,24.7,79910.69,0.05,-0.2569,0.00023,18.55831]
[1778236339177,24.7,79909.7,0.05,-0.25712,0.00023,18.56636]
[1778236338396,24.7,79909.7,0.05,-0.25712,0.00023,18.56636]
[1778236339404,24.7,79910.03,0.05,-0.25704,0.00023,18.56346]
[1778236341325,24.7,79910.26,0.05,-0.25698,0.00023,18.56122]
[1778236341417,24.7,79910.26,0.05,-0.25698,0.00023,18.56122]
[1778236345005,24.7,79911.65,0.05,-0.25666,0.00023,18.54937]
[1778236345247,24.7,79911.98,0.05,-0.25658,0.00023,18.5463]
[1778236347375,24.7,79912.35,0.05,-0.25648,0.00023,18.5429]
[1778236347459,24.7,79912.35,0.05,-0.25648,0.00023,18.5429]
[1778236352497,24.7,79913.54,0.05,-0.25615,0.00023,18.52735]
[1778236357535,24.69,79914.17,0.05,-0.25599,0.00023,18.52128]
[1778236359099,24.69,79914.17,0.05,-0.25599,0.00023,18.52128]
[1778236364591,24.69,79912.4,0.05,-0.25636,0.00023,18.53492]
[1778236369622,24.69,79912.03,0.05,-0.25643,0.00023,18.53729]
[1778236370335,24.69,79912.03,0.05,-0.25643,0.00023,18.53729]
[1778236370377,24.69,79912.03,0.05,-0.25643,0.00023,18.53729]
[1778236370931,24.69,79911.6,0.05,-0.25652,0.00023,18.54058]
[1778236371947,24.69,79911.6,0.05,-0.25652,0.00023,18.54058]
[1778236371999,24.69,79911.6,0.05,-0.25652,0.00023,18.54058]
[1778236372010,24.69,79910.69,0.05,-0.25672,0.00023,18.54797]
[1778236372571,24.69,79910.69,0.05,-0.25672,0.00023,18.54797]
[1778236372655,24.69,79910.69,0.05,-0.25672,0.00023,18.54797]
[1778236372746,24.69,79910.27,0.05,-0.25681,0.00023,18.55145]
[1778236373316,24.69,79910.27,0.05,-0.25681,0.00023,18.55145]
[1778236373366,24.69,79910.27,0.05,-0.25681,0.00023,18.55145]
[1778236374125,24.69,79910.27,0.05,-0.25681,0.00023,18.55145]
[1778236374205,24.69,79910.27,0.05,-0.25681,0.00023,18.55145]
[1778236374989,24.68,79910.27,0.05,-0.25681,0.00023,18.55112]
[1778236375065,24.68,79910.27,0.05,-0.25681,0.00023,18.55112]
[1778236376055,24.68,79910.27,0.05,-0.2568,0.00023,18.55095]
[1778236376102,24.68,79910.27,0.05,-0.2568,0.00023,18.55079]
[1778236381692,24.68,79910.27,0.05,-0.25677,0.00023,18.54996]
[1778236391780,24.68,79907.78,0.05,-0.2573,0.00023,18.56898]
[1778236397572,24.68,79907.78,0.05,-0.2573,0.00023,18.56898]
[1778236397583,24.68,79907.78,0.05,-0.2573,0.00023,18.56898]
[1778236397680,24.68,79907.78,0.05,-0.2573,0.00023,18.56898]
[1778236398246,24.67,79902.19,0.05,-0.25854,0.00023,18.61413]
[1778236398658,24.67,79902.19,0.05,-0.25854,0.00023,18.61413]
[1778236399198,24.67,79899.42,0.05,-0.25917,0.00023,18.63682]
[1778236404230,24.67,79897.95,0.05,-0.25949,0.00023,18.64858]
[1778236405808,24.67,79900.13,0.05,-0.25899,0.00023,18.63042]
[1778236408172,24.67,79905.04,0.05,-0.25787,0.00023,18.58976]
[1778236408240,24.67,79905.04,0.05,-0.25787,0.00023,18.58976]
[1778236408325,24.67,79909.65,0.05,-0.25682,0.00023,18.55135]
[1778236408865,24.67,79909.65,0.05,-0.25682,0.00023,18.55135]
[1778236408874,24.67,79909.65,0.05,-0.25682,0.00023,18.55135]
[1778236408901,24.67,79909.65,0.05,-0.25682,0.00023,18.55135]
[1778236412084,24.67,79911.56,0.05,-0.25638,0.00023,18.53535]
[1778236412129,24.67,79911.56,0.05,-0.25638,0.00023,18.53535]
[1778236412277,24.67,79911.56,0.05,-0.25638,0.00023,18.53535]
[1778236412294,24.67,79912.9,0.05,-0.25604,0.00023,18.51956]
[1778236412329,24.67,79912.9,0.05,-0.25604,0.00023,18.51956]
[1778236414282,24.67,79918.49,0.05,-0.25477,0.00023,18.47283]
[1778236414308,24.67,79922.63,0.05,-0.25384,0.00023,18.43812]
[1778236416629,24.67,79925.36,0.05,-0.25322,0.00023,18.41518]
[1778236417405,24.67,79930.87,0.05,-0.25198,0.00022,18.36885]
[1778236418687,24.67,79930.87,0.05,-0.25198,0.00022,18.36885]
[1778236418990,24.67,79932.75,0.05,-0.25156,0.00022,18.35308]
[1778236420115,24.67,79932.75,0.05,-0.25156,0.00022,18.35308]
[1778236420137,24.67,79935.63,0.05,-0.25091,0.00022,18.32885]
[1778236421996,24.67,79935.63,0.05,-0.25091,0.00022,18.32885]
[1778236422131,24.67,79940.86,0.05,-0.24973,0.00022,18.28439]
[1778236422754,24.67,79940.86,0.05,-0.24973,0.00022,18.28439]
[1778236422801,24.67,79940.86,0.05,-0.24973,0.00022,18.28439]
[1778236423184,24.67,79940.86,0.05,-0.24973,0.00022,18.28439]
[1778236423200,24.67,79943.15,0.05,-0.24922,0.00022,18.26479]
[1778236429059,24.66,79946.12,0.05,-0.24853,0.00022,18.23851]
[1778236434094,24.66,79950.52,0.05,-0.24752,0.00022,18.20024]
[1778236438598,24.66,79951.79,0.05,-0.24723,0.00022,18.18892]
[1778236438677,24.66,79951.79,0.05,-0.24723,0.00022,18.18892]
[1778236439129,24.66,79951.85,0.05,-0.24721,0.00022,18.18808]
[1778236441353,24.66,79956.56,0.05,-0.24616,0.00022,18.1477]
[1778236442282,24.66,79958.56,0.05,-0.24571,0.00022,18.13047]
[1778236441372,24.66,79958.44,0.05,-0.24574,0.00022,18.13149]
[1778236443057,24.66,79958.44,0.05,-0.24574,0.00022,18.13149]
[1778236447349,24.66,79958.26,0.05,-0.24577,0.00022,18.13278]
[1778236447774,24.66,79957.88,0.05,-0.24586,0.00022,18.13607]
[1778236450004,24.66,79961.12,0.05,-0.24513,0.00022,18.10824]
[1778236450207,24.66,79961.24,0.05,-0.24511,0.00022,18.10713]
[1778236455241,24.65,79960.08,0.05,-0.24533,0.00022,18.11594]
[1778236456435,24.65,79959.29,0.05,-0.2455,0.00022,18.12249]
[1778236456504,24.65,79959.29,0.05,-0.2455,0.00022,18.12249]
[1778236457256,24.65,79953.36,0.05,-0.24682,0.00022,18.17313]
[1778236462290,24.65,79949.92,0.05,-0.24757,0.00022,18.20176]
[1778236462498,24.65,79949.92,0.05,-0.24757,0.00022,18.20176]
[1778236462573,24.65,79949.92,0.05,-0.24757,0.00022,18.20176]
[1778236463302,24.65,79949.92,0.05,-0.24757,0.00022,18.20176]
[1778236463297,24.65,79949.75,0.05,-0.2476,0.00022,18.20305]
[1778236464305,24.65,79949.99,0.05,-0.24754,0.00022,18.20085]
[1778236464790,24.65,79949.99,0.05,-0.24754,0.00022,18.20085]
[1778236464844,24.65,79949.99,0.05,-0.24754,0.00022,18.20085]
[1778236465311,24.65,79950.43,0.05,-0.24744,0.00022,18.19695]
[1778236466261,24.65,79950.43,0.05,-0.24744,0.00022,18.19695]
[1778236466362,24.65,79950.58,0.05,-0.2474,0.00022,18.19553]
[1778236472360,24.65,79951.22,0.05,-0.2472,0.00022,18.18432]
[1778236477404,24.64,79950.42,0.05,-0.24736,0.00022,18.19048]
[1778236482270,24.64,79950.44,0.05,-0.24735,0.00022,18.19003]
[1778236482371,24.64,79950.2,0.05,-0.24739,0.00022,18.19166]
[1778236482495,24.64,79950.2,0.05,-0.24739,0.00022,18.19166]
[1778236482498,24.64,79950.2,0.05,-0.24739,0.00022,18.19166]
[1778236483447,24.64,79950.2,0.05,-0.24739,0.00022,18.19152]
[1778236485234,24.64,79950.2,0.05,-0.24739,0.00022,18.19152]
[1778236485281,24.64,79949.77,0.05,-0.24748,0.00022,18.1949]
[1778236487080,24.64,79949.77,0.05,-0.24748,0.00022,18.1949]
[1778236487170,24.64,79949.77,0.05,-0.24748,0.00022,18.1949]
[1778236487323,24.64,79949.77,0.05,-0.24748,0.00022,18.1949]
[1778236487864,24.64,79949.28,0.05,-0.24758,0.00022,18.19879]
[1778236487965,24.64,79945.31,0.05,-0.24847,0.00022,18.23259]
[1778236490495,24.64,79934.96,0.05,-0.25077,0.00022,18.31981]
[1778236495172,24.64,79933.42,0.05,-0.25109,0.00022,18.33206]
[1778236495217,24.63,79933.54,0.05,-0.25106,0.00022,18.33056]
[1778236495796,24.63,79933.54,0.05,-0.25106,0.00022,18.33056]
[1778236496089,24.63,79933.54,0.05,-0.25106,0.00022,18.33056]
[1778236496215,24.63,79933.54,0.05,-0.25106,0.00022,18.33056]
[1778236497003,24.63,79949.68,0.05,-0.24744,0.00022,18.19331]
[1778236497717,24.63,79949.68,0.05,-0.24744,0.00022,18.19331]
[1778236497728,24.63,79949.68,0.05,-0.24744,0.00022,18.19331]
[1778236497731,24.63,79949.68,0.05,-0.24744,0.00022,18.19331]
[1778236498042,24.63,79960.85,0.05,-0.24495,0.00022,18.09745]
[1778236499558,24.63,79960.76,0.05,-0.24496,0.00022,18.09798]
[1778236504593,24.63,79956.03,0.05,-0.246,0.00022,18.13813]
[1778236510246,24.63,79956.47,0.05,-0.24589,0.00022,18.13372]
[1778236512505,24.63,79955.66,0.05,-0.24606,0.00022,18.14035]
[1778236512556,24.63,79955.66,0.05,-0.24606,0.00022,18.14035]
[1778236512651,24.63,79956.05,0.05,-0.24597,0.00022,18.13685]
[1778236514023,24.63,79956.05,0.05,-0.24597,0.00022,18.13685]
[1778236518141,24.63,79954.31,0.05,-0.24634,0.00022,18.15109]
[1778236518420,24.62,79954.25,0.05,-0.24634,0.00022,18.15127]
[1778236524244,24.62,79953.43,0.05,-0.24652,0.00022,18.15794]
[1778236525652,24.62,79953.58,0.05,-0.24648,0.00022,18.15639]
[1778236526381,24.62,79952.46,0.05,-0.24672,0.00022,18.1658]
[1778236526515,24.62,79952.46,0.05,-0.24672,0.00022,18.1658]
[1778236527335,24.62,79952.05,0.05,-0.24681,0.00022,18.1692]
[1778236529572,24.62,79951.85,0.05,-0.24685,0.00022,18.17071]
[1778236529580,24.62,79951.85,0.05,-0.24685,0.00022,18.17071]
[1778236533743,24.62,79953.64,0.05,-0.2464,0.00022,18.15015]
[1778236534369,24.62,79953.58,0.05,-0.24641,0.00022,18.15058]
[1778236535271,24.62,79953.58,0.05,-0.24641,0.00022,18.15058]
[1778236535451,24.62,79954.44,0.05,-0.24622,0.00022,18.14312]
[1778236535709,24.62,79954.44,0.05,-0.24622,0.00022,18.14312]
[1778236535715,24.62,79954.44,0.05,-0.24622,0.00022,18.14312]
[1778236535819,24.62,79954.44,0.05,-0.24622,0.00022,18.14312]
[1778236536819,24.62,79954.44,0.05,-0.24622,0.00022,18.14304]
[1778236539073,24.62,79954.25,0.05,-0.24626,0.00022,18.14458]
[1778236539102,24.62,79955.37,0.05,-0.24601,0.00022,18.13491]
[1778236541266,24.62,79955.37,0.05,-0.24601,0.00022,18.13498]
[1778236541284,24.62,79955.37,0.05,-0.24601,0.00022,18.13498]
[1778236541367,24.62,79955.78,0.05,-0.24592,0.00022,18.13144]
[1778236544450,24.62,79959.46,0.05,-0.2451,0.00022,18.09979]
[1778236544513,24.62,79961.91,0.05,-0.24455,0.00022,18.07868]
[1778236545977,24.62,79964.05,0.05,-0.24408,0.00022,18.06011]
[1778236546156,24.62,79968.02,0.05,-0.24319,0.00022,18.02565]
[1778236551925,24.62,79967.94,0.05,-0.24319,0.00022,18.02554]
[1778236556960,24.61,79967.32,0.05,-0.2433,0.00022,18.02968]
[1778236562037,24.61,79967.93,0.05,-0.24314,0.00022,18.02341]
[1778236562660,24.61,79968.22,0.05,-0.24307,0.00022,18.02065]
[1778236562750,24.61,79968.22,0.05,-0.24307,0.00022,18.02065]
[1778236564435,24.61,79968.22,0.05,-0.24306,0.00022,18.0204]
[1778236565021,24.61,79968.52,0.05,-0.24298,0.00022,18.01729]
[1778236565694,24.61,79968.52,0.05,-0.24298,0.00022,18.01729]
[1778236565777,24.61,79968.52,0.05,-0.24298,0.00022,18.01729]
[1778236566500,24.61,79969.1,0.05,-0.24285,0.00022,18.01202]
[1778236567036,24.6,79969.1,0.05,-0.24284,0.00022,18.01176]
[1778236572068,24.6,79969.4,0.05,-0.24274,0.00022,18.00785]
[1778236573522,24.6,79969.42,0.05,-0.24273,0.00022,18.00742]
[1778236573600,24.6,79969.42,0.05,-0.24273,0.00022,18.00742]
[1778236574696,24.6,79969.69,0.05,-0.24266,0.00022,18.00482]
[1778236575091,24.6,79966.97,0.05,-0.24326,0.00022,18.02805]
[1778236576736,24.6,79963.28,0.05,-0.24407,0.00022,18.05968]
[1778236576784,24.6,79963.28,0.05,-0.24407,0.00022,18.05968]
[1778236577476,24.6,79963.28,0.05,-0.24407,0.00022,18.05968]
[1778236577107,24.6,79960.74,0.05,-0.24463,0.00022,18.08132]
[1778236577521,24.6,79960.74,0.05,-0.24463,0.00022,18.08132]
[1778236578457,24.6,79956.95,0.05,-0.24546,0.00022,18.1135]
[1778236583467,24.59,79955.84,0.05,-0.2457,0.00022,18.12264]
[1778236587084,24.59,79963.97,0.05,-0.24388,0.00022,18.05238]
[1778236588575,24.59,79964.47,0.05,-0.24377,0.00022,18.04804]
[1778236588620,24.59,79964.47,0.05,-0.24377,0.00022,18.04804]
[1778236589054,24.59,79964.47,0.05,-0.24377,0.00022,18.04804]
[1778236589190,24.59,79966.82,0.05,-0.24325,0.00022,18.02763]
[1778236594284,24.59,79966.9,0.05,-0.24317,0.00022,18.0214]
[1778236597585,24.59,79967.78,0.05,-0.24297,0.00022,18.01346]
[1778236597592,24.59,79967.78,0.05,-0.24297,0.00022,18.01346]
[1778236597741,24.59,79967.78,0.05,-0.24297,0.00022,18.01346]
[1778236598312,24.59,79968.39,0.05,-0.24283,0.00022,18.00792]
[1778236600326,24.59,79979.79,0.05,-0.24031,0.00022,17.90857]
[1778236600650,24.59,79979.79,0.05,-0.24031,0.00022,17.90857]
[1778236600765,24.59,79979.79,0.05,-0.24031,0.00022,17.90857]
[1778236601372,24.59,79979.79,0.05,-0.24031,0.00022,17.90857]
[1778236601375,24.59,79980.67,0.05,-0.24011,0.00022,17.90076]
[1778236606375,24.59,79979.46,0.05,-0.24036,0.00022,17.91064]
[1778236611307,24.58,79977.61,0.05,-0.24075,0.00022,17.92628]
[1778236611356,24.58,79977.61,0.05,-0.24075,0.00022,17.92628]
[1778236611411,24.58,79976.35,0.05,-0.24103,0.00022,17.93713]
[1778236611607,24.58,79976.35,0.05,-0.24103,0.00022,17.93713]
[1778236612664,24.58,79980.13,0.05,-0.2402,0.00022,17.90416]
[1778236612677,24.58,79980.13,0.05,-0.2402,0.00022,17.90416]
[1778236613423,24.58,79988.49,0.05,-0.23836,0.00022,17.83108]
[1778236618459,24.58,79994.72,0.05,-0.23699,0.00022,17.77638]
[1778236619367,24.58,79994.72,0.05,-0.23699,0.00022,17.77638]
[1778236619962,24.58,79995.25,0.05,-0.23688,0.00022,17.77171]
[1778236620483,24.58,79995.25,0.05,-0.23688,0.00022,17.77169]
[1778236626297,24.58,79990.35,0.05,-0.23794,0.00022,17.81454]
[1778236626802,24.58,79990.35,0.05,-0.23795,0.00022,17.8146]
[1778236626815,24.58,79990.35,0.05,-0.23795,0.00022,17.8146]
[1778236626832,24.58,79990.35,0.05,-0.23795,0.00022,17.8146]
[1778236627533,24.58,79989.52,0.05,-0.23813,0.00022,17.8219]
[1778236629265,24.58,79987.6,0.05,-0.23855,0.00022,17.83873]
[1778236629564,24.58,79985.22,0.05,-0.23907,0.00022,17.85955]
[1778236630550,24.58,79987.08,0.05,-0.23867,0.00022,17.84334]
[1778236634707,24.58,79991.22,0.05,-0.23776,0.00022,17.80726]
[1778236634766,24.58,79991.22,0.05,-0.23776,0.00022,17.80726]
[1778236636428,24.58,79994.89,0.05,-0.23697,0.00022,17.77536]
[1778236636437,24.58,79999.16,0.05,-0.23603,0.00022,17.73771]
[1778236638516,24.58,80007.42,0.05,-0.23423,0.00022,17.66475]
[1778236638715,24.58,80007.42,0.05,-0.23423,0.00022,17.66475]
[1778236638730,24.58,80007.42,0.05,-0.23423,0.00022,17.66475]
[1778236638828,24.58,80007.42,0.05,-0.23423,0.00022,17.66475]
[1778236638961,24.58,80008.76,0.05,-0.23394,0.00022,17.65292]
[1778236640499,24.58,80008.76,0.05,-0.23394,0.00022,17.65292]
[1778236640507,24.58,80008.76,0.05,-0.23394,0.00022,17.65292]
[1778236640563,24.58,80013.82,0.05,-0.23285,0.00022,17.60799]
[1778236640680,24.58,80013.82,0.05,-0.23285,0.00022,17.60799]
[1778236640779,24.58,80019.47,0.05,-0.23163,0.00022,17.5579]
[1778236643306,24.58,80021.29,0.05,-0.23123,0.00022,17.5417]
[1778236644195,24.58,80023.2,0.05,-0.23082,0.00021,17.52475]
[1778236650697,24.59,80028.57,0.05,-0.22969,0.00021,17.47772]
[1778236655651,24.59,80026.03,0.05,-0.23021,0.00021,17.49588]
[1778236660793,24.59,80026.08,0.05,-0.2302,0.00021,17.49564]
[1778236662745,24.59,80026.13,0.05,-0.23019,0.00021,17.4952]
[1778236668059,24.59,80025.7,0.05,-0.23028,0.00021,17.49904]
[1778236668102,24.59,80025.7,0.05,-0.23028,0.00021,17.49904]
[1778236668110,24.59,80024.73,0.05,-0.23049,0.00021,17.50773]
[1778236670644,24.59,80023.95,0.05,-0.23066,0.00021,17.51471]
[1778236671871,24.59,80032.65,0.05,-0.22879,0.00021,17.43711]
[1778236673645,24.59,80037.97,0.05,-0.22766,0.00021,17.38973]
[1778236675502,24.59,80039.28,0.05,-0.22739,0.00021,17.37823]
[1778236675901,24.59,80041.81,0.05,-0.22687,0.00021,17.35624]
[1778236679355,24.59,80041.64,0.05,-0.22691,0.00021,17.35828]
[1778236679365,24.59,80041.64,0.05,-0.22691,0.00021,17.35828]
[1778236679367,24.59,80041.64,0.05,-0.22691,0.00021,17.35828]
[1778236679410,24.59,80043.73,0.05,-0.22648,0.00021,17.34006]
[1778236680359,24.59,80043.73,0.05,-0.22648,0.00021,17.34006]
[1778236682835,24.59,80050.7,0.05,-0.22501,0.00021,17.2778]
[1778236682883,24.59,80050.7,0.05,-0.22501,0.00021,17.2778]
[1778236683157,24.59,80050.7,0.05,-0.22501,0.00021,17.2778]
[1778236683598,24.59,80050.7,0.05,-0.22501,0.00021,17.2778]
[1778236683514,24.59,80051.11,0.05,-0.22494,0.00021,17.27462]
[1778236683663,24.59,80051.11,0.05,-0.22494,0.00021,17.27462]
[1778236683956,24.59,80051.11,0.05,-0.22494,0.00021,17.27462]
[1778236683981,24.59,80038.47,0.05,-0.22762,0.00021,17.38804]
[1778236685350,24.59,80038.47,0.05,-0.22762,0.00021,17.38804]
[1778236685356,24.59,80038.47,0.05,-0.22762,0.00021,17.38804]
[1778236685601,24.59,80038.47,0.05,-0.22762,0.00021,17.38804]
[1778236685366,24.6,80035.96,0.05,-0.22817,0.00021,17.41118]
[1778236691005,24.6,80035.51,0.05,-0.2283,0.00021,17.41655]
[1778236695182,24.6,80036.67,0.05,-0.22807,0.00021,17.40703]
[1778236695223,24.6,80036.67,0.05,-0.22807,0.00021,17.40703]
[1778236698266,24.6,80042.85,0.05,-0.22677,0.00021,17.35247]
[1778236698313,24.6,80042.85,0.05,-0.22677,0.00021,17.35247]
[1778236698549,24.61,80052.02,0.05,-0.22484,0.00021,17.27057]
[1778236698658,24.61,80052.02,0.05,-0.22484,0.00021,17.27057]
[1778236704097,24.61,80050.6,0.05,-0.22515,0.00021,17.28375]
[1778236707452,24.61,80051.36,0.05,-0.22499,0.00021,17.27705]
[1778236708677,24.61,80054.64,0.05,-0.2243,0.00021,17.24768]
[1778236710856,24.61,80058.83,0.05,-0.22342,0.00021,17.21015]
[1778236711376,24.61,80058.83,0.05,-0.22342,0.00021,17.21015]
[1778236718891,24.61,80058.33,0.05,-0.22351,0.00021,17.21067]
[1778236723666,24.61,80050.05,0.05,-0.22528,0.00021,17.28602]
[1778236729152,24.61,80052.08,0.05,-0.22487,0.00021,17.26886]
[1778236733854,24.62,80052.86,0.05,-0.22473,0.00021,17.26271]
[1778236734618,24.62,80043.81,0.05,-0.22665,0.00021,17.34428]
[1778236735366,24.62,80043.81,0.05,-0.22665,0.00021,17.34428]
[1778236735414,24.62,80043.46,0.05,-0.22673,0.00021,17.34741]
[1778236738558,24.62,80043.21,0.05,-0.22678,0.00021,17.34981]
[1778236738601,24.62,80044.22,0.05,-0.22657,0.00021,17.34092]
[1778236739577,24.62,80044.22,0.05,-0.22657,0.00021,17.34092]
[1778236739594,24.62,80044.22,0.05,-0.22657,0.00021,17.34092]
[1778236739615,24.62,80045.06,0.05,-0.2264,0.00021,17.33348]
[1778236739978,24.62,80045.06,0.05,-0.2264,0.00021,17.33348]
[1778236740018,24.62,80045.06,0.05,-0.2264,0.00021,17.33348]
[1778236740572,24.62,80045.06,0.05,-0.2264,0.00021,17.33348]
[1778236740606,24.62,80045.06,0.05,-0.2264,0.00021,17.33348]
[1778236746113,24.62,80044.78,0.05,-0.22647,0.00021,17.33644]
[1778236746353,24.62,80044.78,0.05,-0.22647,0.00021,17.33644]
[1778236746391,24.62,80044.78,0.05,-0.22647,0.00021,17.33644]
[1778236746431,24.62,80045.37,0.05,-0.22635,0.00021,17.33144]
[1778236750301,24.62,80045.82,0.05,-0.22626,0.00021,17.32785]
[1778236750326,24.62,80045.82,0.05,-0.22626,0.00021,17.32785]
[1778236750440,24.62,80046.09,0.05,-0.22621,0.00021,17.32558]
[1778236755474,24.62,80050.57,0.05,-0.22528,0.00021,17.28619]
[1778236760509,24.63,80051.64,0.05,-0.22507,0.00021,17.27752]
[1778236765588,24.63,80050.82,0.05,-0.22526,0.00021,17.2856]
[1778236768008,24.63,80051.19,0.05,-0.22519,0.00021,17.28263]
[1778236768034,24.63,80051.19,0.05,-0.22519,0.00021,17.28263]
[1778236768565,24.63,80051.57,0.05,-0.22512,0.00021,17.27956]
[1778236772868,24.63,80051.83,0.05,-0.22504,0.00021,17.2728]
[1778236772936,24.63,80051.83,0.05,-0.22504,0.00021,17.2728]
[1778236773601,24.63,80052.29,0.05,-0.22495,0.00021,17.26902]
[1778236778635,24.64,80049.14,0.05,-0.22565,0.00021,17.29883]
[1778236783671,24.64,80049.94,0.05,-0.22551,0.00021,17.29301]
[1778236788705,24.64,80050.94,0.05,-0.22533,0.00021,17.28529]
[1778236790999,24.64,80048.78,0.05,-0.2258,0.00021,17.30514]
[1778236791020,24.64,80048.78,0.05,-0.2258,0.00021,17.30514]
[1778236791728,24.65,80046.97,0.05,-0.22619,0.00021,17.32157]
[1778236793241,24.65,80042.32,0.05,-0.22718,0.00021,17.36337]
[1778236793291,24.65,80042.32,0.05,-0.22718,0.00021,17.36337]
[1778236793297,24.65,80042.32,0.05,-0.22718,0.00021,17.36337]
[1778236793740,24.65,80042.0,0.05,-0.22725,0.00021,17.36637]
[1778236798775,24.65,80040.63,0.05,-0.22756,0.00021,17.3793]
[1778236804349,24.65,80041.13,0.05,-0.22746,0.00021,17.3755]
[1778236804435,24.65,80042.22,0.05,-0.22723,0.00021,17.36576]
[1778236807410,24.65,80043.25,0.05,-0.22702,0.00021,17.35686]
[1778236807514,24.65,80042.21,0.05,-0.22725,0.00021,17.36649]
[1778236810563,24.65,80042.08,0.05,-0.22728,0.00021,17.3678]
[1778236810592,24.65,80042.08,0.05,-0.22728,0.00021,17.3678]
[1778236811292,24.65,80042.16,0.05,-0.22727,0.00021,17.36737]
[1778236811319,24.65,80042.55,0.05,-0.22719,0.00021,17.36389]
[1778236817487,24.65,80042.25,0.05,-0.22726,0.00021,17.3671]
[1778236818992,24.65,80038.31,0.05,-0.22811,0.00021,17.40262]
[1778236819043,24.65,80038.31,0.05,-0.22811,0.00021,17.40262]
[1778236819513,24.65,80038.31,0.05,-0.22811,0.00021,17.40262]
[1778236819577,24.66,80036.68,0.05,-0.22846,0.00021,17.41735]
[1778236825501,24.66,80033.48,0.05,-0.22915,0.00021,17.44606]
[1778236825544,24.66,80033.48,0.05,-0.22915,0.00021,17.44606]
[1778236825602,24.66,80032.14,0.05,-0.22944,0.00021,17.45808]
[1778236825979,24.66,80032.14,0.05,-0.22944,0.00021,17.45808]
[1778236826031,24.66,80032.14,0.05,-0.22944,0.00021,17.45808]
[1778236826400,24.66,80029.12,0.05,-0.23008,0.00021,17.48491]
[1778236827943,24.66,80027.85,0.05,-0.23036,0.00021,17.49626]
[1778236833800,24.66,80024.65,0.05,-0.231,0.00021,17.51965]
[1778236839115,24.66,80024.08,0.05,-0.23113,0.00021,17.5251]
[1778236845104,24.66,80027.83,0.05,-0.23034,0.00021,17.49247]
[1778236846517,24.66,80027.83,0.05,-0.23034,0.00021,17.49247]
[1778236847502,24.66,80028.44,0.05,-0.23021,0.00021,17.4871]
[1778236848438,24.66,80031.89,0.05,-0.22948,0.00021,17.45651]
[1778236848495,24.66,80031.89,0.05,-0.22948,0.00021,17.45651]
[1778236849183,24.66,80032.8,0.05,-0.22929,0.00021,17.44851]
[1778236849216,24.66,80032.8,0.05,-0.22929,0.00021,17.44851]
[1778236852085,24.66,80034.05,0.05,-0.22903,0.00021,17.43769]
[1778236856262,24.66,80035.68,0.05,-0.22869,0.00021,17.42349]
[1778236856283,24.66,80037.05,0.05,-0.2284,0.00021,17.41139]
[1778236858259,24.66,80037.44,0.05,-0.22832,0.00021,17.40812]
[1778236858310,24.66,80037.44,0.05,-0.22832,0.00021,17.40812]
[1778236858426,24.66,80037.44,0.05,-0.22832,0.00021,17.40812]
[1778236858471,24.66,80043.12,0.05,-0.22711,0.00021,17.35745]
[1778236864402,24.66,80043.56,0.05,-0.22704,0.00021,17.35443]
[1778236870284,24.67,80044.7,0.05,-0.22681,0.00021,17.345]
[1778236875319,24.67,80046.52,0.05,-0.22644,0.00021,17.32948]
[1778236878449,24.67,80054.3,0.05,-0.22481,0.00021,17.26022]
[1778236884382,24.67,80053.46,0.05,-0.22499,0.00021,17.26788]
[1778236889711,24.67,80055.53,0.05,-0.22456,0.00021,17.24951]
[1778236890726,24.67,80055.16,0.05,-0.22464,0.00021,17.25296]
[1778236895178,24.67,80052.59,0.05,-0.22515,0.00021,17.27138]
[1778236895489,24.67,80052.59,0.05,-0.22515,0.00021,17.27138]
[1778236896579,24.67,80059.93,0.05,-0.2236,0.00021,17.20567]
[1778236896646,24.67,80059.93,0.05,-0.2236,0.00021,17.20567]
[1778236896801,24.67,80059.93,0.05,-0.2236,0.00021,17.20567]
[1778236896824,24.67,80059.93,0.05,-0.2236,0.00021,17.20567]
[1778236896832,24.67,80059.93,0.05,-0.2236,0.00021,17.20567]
[1778236897473,24.67,80065.31,0.05,-0.22248,0.00021,17.15738]
[1778236900494,24.67,80073.2,0.05,-0.22083,0.00021,17.0865]
[1778236905529,24.67,80073.77,0.05,-0.22073,0.00021,17.08189]
[1778236912578,24.68,80072.12,0.05,-0.22109,0.00021,17.09764]
[1778236917613,24.68,80070.9,0.05,-0.22136,0.00021,17.10916]
[1778236922648,24.68,80072.32,0.05,-0.22107,0.00021,17.09688]
[1778236927684,24.68,80072.27,0.05,-0.22109,0.00021,17.09791]
[1778236932719,24.68,80071.33,0.05,-0.2213,0.00021,17.10694]
[1778236937755,24.68,80070.65,0.05,-0.22146,0.00021,17.11359]
[1778236942795,24.68,80065.74,0.05,-0.2225,0.00021,17.15833]
[1778236946196,24.68,80068.9,0.05,-0.22184,0.00021,17.13004]
[1778236946561,24.68,80068.9,0.05,-0.22184,0.00021,17.13004]
[1778236946613,24.68,80068.9,0.05,-0.22184,0.00021,17.13004]
[1778236946824,24.68,80068.75,0.05,-0.22187,0.00021,17.13154]
[1778236950645,24.69,80068.38,0.05,-0.22196,0.00021,17.13511]
[1778236950658,24.69,80068.38,0.05,-0.22196,0.00021,17.13511]
[1778236950852,24.69,80068.75,0.05,-0.22188,0.00021,17.13184]
[1778236951497,24.69,80068.75,0.05,-0.22188,0.00021,17.13184]
[1778236951859,24.69,80069.09,0.05,-0.22177,0.00021,17.1239]
[1778236956894,24.69,80067.62,0.05,-0.22209,0.00021,17.13761]
[1778236959920,24.69,80067.87,0.05,-0.22204,0.00021,17.13543]
[1778236959950,24.69,80067.87,0.05,-0.22204,0.00021,17.13543]
[1778236960891,24.69,80067.87,0.05,-0.22204,0.00021,17.13543]
[1778236960942,24.69,80071.08,0.05,-0.22137,0.00021,17.10663]
[1778236967972,24.69,80071.63,0.05,-0.22127,0.00021,17.10236]
[1778236972749,24.69,80064.49,0.05,-0.22277,0.00021,17.16687]
[1778236972881,24.69,80060.98,0.05,-0.22351,0.00021,17.19881]
[1778236973199,24.69,80060.98,0.05,-0.22351,0.00021,17.19881]
[1778236973212,24.69,80060.98,0.05,-0.22351,0.00021,17.19881]
[1778236974685,24.69,80054.98,0.05,-0.22478,0.00021,17.25266]
[1778236979178,24.69,80050.12,0.05,-0.22582,0.00021,17.29676]
[1778236979347,24.69,80050.12,0.05,-0.22582,0.00021,17.29676]
[1778236979351,24.69,80050.12,0.05,-0.22582,0.00021,17.29676]
[1778236979448,24.69,80050.84,0.05,-0.22566,0.00021,17.29032]
[1778236984768,24.69,80057.74,0.05,-0.22422,0.00021,17.22897]
[1778236984776,24.69,80057.74,0.05,-0.22422,0.00021,17.22897]
[1778236984783,24.69,80057.74,0.05,-0.22422,0.00021,17.22897]
[1778236984811,24.69,80060.88,0.05,-0.22356,0.00021,17.20093]
[1778236987913,24.69,80061.91,0.05,-0.22335,0.00021,17.19203]
[1778236988014,24.7,80065.3,0.05,-0.22265,0.00021,17.16183]
[1778236990349,24.7,80065.3,0.05,-0.22265,0.00021,17.16183]
[1778236990406,24.7,80065.3,0.05,-0.22266,0.00021,17.16215]
[1778236996188,24.7,80069.01,0.05,-0.2219,0.00021,17.12974]
[1778237001553,24.7,80069.86,0.05,-0.22174,0.00021,17.12267]
[1778237007247,24.7,80068.09,0.05,-0.22212,0.00021,17.13932]
[1778237012281,24.7,80075.88,0.05,-0.22047,0.00021,17.06465]
[1778237016067,24.71,80082.16,0.05,-0.21918,0.00021,17.00853]
[1778237016109,24.71,80082.16,0.05,-0.21918,0.00021,17.00853]
[1778237016176,24.71,80082.16,0.05,-0.21918,0.00021,17.00853]
[1778237016227,24.71,80082.16,0.05,-0.21918,0.00021,17.00853]
[1778237016913,24.71,80086.75,0.05,-0.21822,0.00021,16.96693]
[1778237017807,24.71,80098.74,0.05,-0.21576,0.00021,16.85856]
[1778237019937,24.71,80098.74,0.05,-0.21577,0.00021,16.85895]
[1778237020409,24.71,80101.91,0.05,-0.21512,0.00021,16.83005]
[1778237020417,24.71,80101.91,0.05,-0.21512,0.00021,16.83005]
[1778237020667,24.71,80102.79,0.05,-0.21494,0.00021,16.82225]
[1778237021953,24.71,80102.79,0.05,-0.21494,0.00021,16.82225]
[1778237022749,24.71,80104.74,0.05,-0.21455,0.00021,16.80498]
[1778237022946,24.71,80104.74,0.05,-0.21455,0.00021,16.80498]
[1778237023409,24.71,80107.05,0.05,-0.21408,0.0002,16.78389]
[1778237023430,24.71,80107.05,0.05,-0.21408,0.0002,16.78389]
[1778237023734,24.71,80107.05,0.05,-0.21408,0.0002,16.78389]
[1778237023844,24.71,80107.05,0.05,-0.21408,0.0002,16.78389]
[1778237023856,24.71,80107.05,0.05,-0.21408,0.0002,16.78389]
[1778237023936,24.71,80107.05,0.05,-0.21408,0.0002,16.78389]
[1778237023964,24.71,80106.8,0.05,-0.21414,0.0002,16.78673]
[1778237024075,24.71,80106.8,0.05,-0.21414,0.0002,16.78673]
[1778237024113,24.71,80106.8,0.05,-0.21414,0.0002,16.78673]
[1778237024164,24.71,80106.8,0.05,-0.21414,0.0002,16.78673]
[1778237024726,24.71,80106.8,0.05,-0.21414,0.0002,16.78673]
[1778237024800,24.71,80106.8,0.05,-0.21414,0.0002,16.78673]
[1778237024883,24.71,80122.22,0.05,-0.211,0.0002,16.64549]
[1778237025032,24.71,80122.22,0.05,-0.211,0.0002,16.64549]
[1778237025913,24.71,80138.52,0.05,-0.20771,0.0002,16.4954]
[1778237027000,24.71,80142.33,0.05,-0.20694,0.0002,16.46037]
[1778237027036,24.71,80142.33,0.05,-0.20694,0.0002,16.46037]
[1778237027647,24.71,80142.33,0.05,-0.20694,0.0002,16.46037]
[1778237027659,24.71,80142.33,0.05,-0.20694,0.0002,16.46037]
[1778237028980,24.71,80139.22,0.05,-0.20758,0.0002,16.48958]
[1778237029004,24.71,80139.22,0.05,-0.20758,0.0002,16.48958]
[1778237029402,24.71,80140.42,0.05,-0.20734,0.0002,16.47871]
[1778237031764,24.71,80137.74,0.05,-0.20789,0.0002,16.50388]
[1778237031826,24.71,80137.74,0.05,-0.20789,0.0002,16.50388]
[1778237031927,24.71,80133.17,0.05,-0.20882,0.0002,16.54627]
[1778237033662,24.71,80132.5,0.05,-0.20896,0.0002,16.55266]
[1778237033839,24.72,80122.38,0.05,-0.21101,0.0002,16.64608]
[1778237034153,24.72,80122.38,0.05,-0.21101,0.0002,16.64608]
[1778237034166,24.72,80122.38,0.05,-0.21101,0.0002,16.64608]
[1778237034438,24.72,80122.28,0.05,-0.21104,0.0002,16.64731]
[1778237036903,24.72,80120.03,0.05,-0.2115,0.0002,16.66819]
[1778237036906,24.72,80115.02,0.05,-0.21253,0.0002,16.71432]
[1778237037952,24.72,80115.02,0.05,-0.21253,0.0002,16.71432]
[1778237038029,24.72,80114.53,0.05,-0.21263,0.0002,16.71895]
[1778237038589,24.72,80114.53,0.05,-0.21263,0.0002,16.71895]
[1778237038828,24.72,80114.53,0.05,-0.21263,0.0002,16.71895]
[1778237038927,24.72,80114.53,0.05,-0.21263,0.0002,16.71895]
[1778237039973,24.72,80119.2,0.05,-0.21168,0.0002,16.67643]
[1778237040980,24.72,80119.2,0.05,-0.21168,0.0002,16.67643]
[1778237040986,24.72,80116.9,0.05,-0.21216,0.0002,16.69769]
[1778237044755,24.72,80114.9,0.05,-0.21257,0.0002,16.71651]
[1778237044810,24.72,80114.9,0.05,-0.21257,0.0002,16.71651]
[1778237045049,24.72,80116.12,0.05,-0.21233,0.0002,16.70549]
[1778237045515,24.72,80116.12,0.05,-0.21233,0.0002,16.70564]
[1778237050641,24.72,80113.97,0.05,-0.21279,0.0002,16.72604]
[1778237050825,24.72,80113.97,0.05,-0.21279,0.0002,16.72604]
[1778237051245,24.72,80110.6,0.05,-0.21348,0.0002,16.75703]
[1778237051253,24.72,80110.6,0.05,-0.21348,0.0002,16.75703]
[1778237051355,24.72,80110.6,0.05,-0.21348,0.0002,16.75703]
[1778237052280,24.72,80113.16,0.05,-0.21296,0.0002,16.73385]
[1778237052804,24.72,80119.42,0.05,-0.21169,0.0002,16.67666]
[1778237054856,24.72,80119.42,0.05,-0.21169,0.0002,16.67682]
[1778237054957,24.72,80129.27,0.05,-0.2097,0.0002,16.5866]
[1778237056674,24.73,80131.58,0.05,-0.20924,0.0002,16.56565]
[1778237056732,24.73,80131.58,0.05,-0.20924,0.0002,16.56565]
[1778237056899,24.73,80131.58,0.05,-0.20924,0.0002,16.56565]
[1778237056901,24.73,80135.26,0.05,-0.2085,0.0002,16.53187]
[1778237057196,24.73,80135.26,0.05,-0.2085,0.0002,16.53187]
[1778237062635,24.73,80133.92,0.05,-0.20879,0.0002,16.54501]
[1778237067669,24.73,80136.55,0.05,-0.20827,0.0002,16.52153]
[1778237068051,24.73,80136.55,0.05,-0.20827,0.0002,16.52153]
[1778237068896,24.73,80136.55,0.05,-0.20827,0.0002,16.52153]
[1778237069711,24.73,80140.75,0.05,-0.20743,0.0002,16.48297]
[1778237069721,24.73,80140.75,0.05,-0.20743,0.0002,16.48297]
[1778237069745,24.73,80140.75,0.05,-0.20743,0.0002,16.48297]
[1778237069800,24.73,80140.75,0.05,-0.20743,0.0002,16.48297]
[1778237069869,24.73,80139.17,0.05,-0.20775,0.0002,16.49774]
[1778237071816,24.73,80139.17,0.05,-0.20776,0.0002,16.49795]
[1778237071898,24.73,80141.53,0.05,-0.20724,0.0002,16.47137]
[1778237077739,24.73,80143.28,0.05,-0.20692,0.0002,16.45665]
[1778237078677,24.73,80143.28,0.05,-0.20692,0.0002,16.45665]
[1778237083782,24.74,80144.46,0.05,-0.20672,0.0002,16.44735]
[1778237088295,24.74,80139.77,0.05,-0.20769,0.0002,16.49173]
[1778237088940,24.74,80135.45,0.05,-0.20856,0.0002,16.53193]
[1778237089695,24.74,80135.45,0.05,-0.20856,0.0002,16.53193]
[1778237089852,24.74,80135.45,0.05,-0.20856,0.0002,16.53193]
[1778237089895,24.74,80135.15,0.05,-0.20863,0.0002,16.53507]
[1778237090886,24.74,80126.44,0.05,-0.2104,0.0002,16.61549]
[1778237094853,24.74,80122.4,0.05,-0.21124,0.0002,16.65334]
[1778237099967,24.75,80130.13,0.05,-0.2097,0.0002,16.58371]
[1778237101299,24.75,80134.17,0.05,-0.2089,0.0002,16.54721]
[1778237101911,24.75,80137.89,0.05,-0.20816,0.0002,16.51331]
[1778237106915,24.75,80140.92,0.05,-0.20756,0.0002,16.48621]
[1778237112988,24.76,80147.51,0.05,-0.20627,0.0002,16.42676]
[1778237117559,24.76,80148.96,0.05,-0.20601,0.0002,16.41478]
[1778237117573,24.76,80148.96,0.05,-0.20601,0.0002,16.41478]
[1778237117678,24.76,80148.96,0.05,-0.20601,0.0002,16.41478]
[1778237118779,24.76,80149.51,0.05,-0.20591,0.0002,16.41005]
[1778237118781,24.76,80149.51,0.05,-0.20591,0.0002,16.41005]
[1778237118916,24.76,80149.51,0.05,-0.20591,0.0002,16.41005]
[1778237119031,24.76,80149.51,0.05,-0.20591,0.0002,16.41005]
[1778237119029,24.76,80153.27,0.05,-0.20517,0.0002,16.37566]
[1778237123061,24.76,80161.36,0.05,-0.20358,0.0002,16.30182]
[1778237126414,24.76,80161.38,0.05,-0.20359,0.0002,16.30244]
[1778237128380,24.77,80159.29,0.05,-0.20402,0.0002,16.32255]
[1778237131652,24.77,80153.23,0.05,-0.20525,0.0002,16.37938]
[1778237132124,24.77,80150.29,0.05,-0.2058,0.0002,16.40217]
[1778237132634,24.77,80150.29,0.05,-0.2058,0.0002,16.40217]
[1778237133074,24.77,80150.29,0.05,-0.2058,0.0002,16.40217]
[1778237133094,24.77,80149.1,0.05,-0.20605,0.0002,16.41345]
[1778237133630,24.77,80149.1,0.05,-0.20605,0.0002,16.41345]
[1778237133792,24.77,80138.6,0.05,-0.20816,0.0002,16.5107]
[1778237134547,24.77,80138.6,0.05,-0.20816,0.0002,16.5107]
[1778237134592,24.77,80138.6,0.05,-0.20816,0.0002,16.5107]
[1778237134801,24.77,80138.6,0.05,-0.20816,0.0002,16.5107]
[1778237134860,24.77,80138.6,0.05,-0.20816,0.0002,16.5107]
[1778237134929,24.77,80129.77,0.05,-0.20995,0.0002,16.59219]
[1778237135669,24.77,80129.77,0.05,-0.20995,0.0002,16.59219]
[1778237135884,24.77,80129.11,0.05,-0.21009,0.0002,16.5985]
[1778237141733,24.78,80126.32,0.05,-0.21069,0.0002,16.62568]
[1778237146873,24.78,80119.9,0.05,-0.21204,0.0002,16.68703]
[1778237152254,24.79,80115.38,0.05,-0.21299,0.0002,16.7297]
[1778237153025,24.79,80113.15,0.05,-0.21346,0.0002,16.75053]
[1778237156201,24.79,80110.86,0.05,-0.21394,0.0002,16.77194]
[1778237156358,24.79,80110.07,0.05,-0.2141,0.0002,16.77913]
[1778237158450,24.79,80110.07,0.05,-0.2141,0.0002,16.77928]
[1778237158551,24.79,80109.34,0.05,-0.21426,0.0002,16.78621]
[1778237166245,24.79,80107.79,0.05,-0.21458,0.0002,16.80059]
[1778237171399,24.79,80103.69,0.05,-0.21545,0.0002,16.83914]
[1778237176435,24.79,80102.69,0.05,-0.21566,0.00021,16.84877]
[1778237178568,24.79,80102.78,0.05,-0.21565,0.00021,16.84806]
[1778237178694,24.79,80102.78,0.05,-0.21565,0.00021,16.84806]
[1778237179542,24.8,80102.29,0.05,-0.21575,0.00021,16.85275]
[1778237179762,24.8,80110.82,0.05,-0.21401,0.0002,16.77532]
[1778237180526,24.8,80110.82,0.05,-0.21401,0.0002,16.77532]
[1778237180535,24.8,80110.82,0.05,-0.21401,0.0002,16.77532]
[1778237180587,24.8,80110.82,0.05,-0.21401,0.0002,16.77532]
[1778237180843,24.8,80110.82,0.05,-0.21401,0.0002,16.77532]
[1778237180926,24.8,80110.82,0.05,-0.21401,0.0002,16.77532]
[1778237180968,24.8,80118.42,0.05,-0.21247,0.0002,16.70623]
[1778237182864,24.8,80118.42,0.05,-0.21247,0.0002,16.70644]
[1778237183112,24.8,80123.03,0.05,-0.21154,0.0002,16.6646]
[1778237183325,24.8,80123.03,0.05,-0.21154,0.0002,16.6646]
[1778237184927,24.8,80123.03,0.05,-0.21154,0.0002,16.6646]
[1778237184956,24.8,80123.03,0.05,-0.21154,0.0002,16.6646]
[1778237184998,24.8,80123.48,0.05,-0.21147,0.0002,16.66111]
[1778237185416,24.8,80123.48,0.05,-0.21147,0.0002,16.66111]
[1778237186973,24.8,80123.66,0.05,-0.21144,0.0002,16.65977]
[1778237187066,24.8,80124.25,0.05,-0.21132,0.0002,16.65468]
[1778237192071,24.8,80124.95,0.05,-0.21116,0.0002,16.64448]
[1778237197101,24.81,80123.9,0.05,-0.21141,0.0002,16.65553]
[1778237201265,24.81,80124.47,0.05,-0.21132,0.0002,16.65171]
[1778237202074,24.81,80119.79,0.05,-0.21228,0.0002,16.69474]
[1778237205463,24.81,80114.64,0.05,-0.21334,0.0002,16.7424]
[1778237208105,24.81,80113.91,0.05,-0.2135,0.0002,16.74945]
[1778237208113,24.81,80113.91,0.05,-0.2135,0.0002,16.74945]
[1778237208127,24.81,80113.91,0.05,-0.2135,0.0002,16.74945]
[1778237208173,24.81,80110.95,0.05,-0.21411,0.0002,16.77659]
[1778237213695,24.82,80108.95,0.05,-0.21454,0.0002,16.7958]
[1778237218731,24.82,80106.61,0.05,-0.21504,0.0002,16.818]
[1778237223765,24.82,80102.12,0.05,-0.21598,0.00021,16.85969]
[1778237225817,24.82,80100.64,0.05,-0.21629,0.00021,16.87332]
[1778237225883,24.82,80097.09,0.05,-0.21702,0.00021,16.90581]
[1778237229111,24.82,80097.44,0.05,-0.21697,0.00021,16.90327]
[1778237229197,24.82,80098.01,0.05,-0.21686,0.00021,16.89844]
[1778237234464,24.83,80097.79,0.05,-0.21692,0.00021,16.9015]
[1778237239949,24.83,80096.83,0.05,-0.21715,0.00021,16.91126]
[1778237245920,24.83,80098.72,0.05,-0.2168,0.00021,16.89599]
[1778237247962,24.83,80098.82,0.05,-0.21678,0.00021,16.89522]
[1778237248400,24.83,80103.73,0.05,-0.21578,0.0002,16.8509]
[1778237249023,24.83,80113.22,0.05,-0.21384,0.0002,16.76487]
[1778237249774,24.83,80113.22,0.05,-0.21384,0.0002,16.76487]
[1778237249806,24.83,80113.22,0.05,-0.21384,0.0002,16.76487]
[1778237250383,24.84,80113.22,0.05,-0.21384,0.0002,16.76507]
[1778237250395,24.84,80113.22,0.05,-0.21384,0.0002,16.76507]
[1778237250609,24.84,80113.22,0.05,-0.21384,0.0002,16.76507]
[1778237250641,24.84,80113.22,0.05,-0.21384,0.0002,16.76507]
[1778237250955,24.84,80115.65,0.05,-0.21336,0.0002,16.74325]
[1778237255990,24.84,80118.31,0.05,-0.2128,0.0002,16.71548]
[1778237261029,24.84,80122.45,0.05,-0.21199,0.0002,16.67917]
[1778237264515,24.84,80124.07,0.05,-0.21169,0.0002,16.66525]
[1778237265058,24.85,80122.84,0.05,-0.21194,0.0002,16.67675]
[1778237270092,24.85,80124.57,0.05,-0.21162,0.0002,16.66227]
[1778237272932,24.85,80125.53,0.05,-0.21144,0.0002,16.65402]
[1778237273297,24.85,80125.77,0.05,-0.21139,0.0002,16.65209]
[1778237278353,24.85,80127.14,0.05,-0.21114,0.0002,16.64085]
[1778237281099,24.85,80127.63,0.05,-0.21105,0.0002,16.63688]
[1778237281104,24.85,80127.63,0.05,-0.21105,0.0002,16.63688]
[1778237281130,24.85,80127.63,0.05,-0.21105,0.0002,16.63688]
[1778237281166,24.86,80127.89,0.05,-0.21101,0.0002,16.63475]
[1778237282473,24.86,80127.61,0.05,-0.21107,0.0002,16.63755]
[1778237283211,24.86,80127.61,0.05,-0.21107,0.0002,16.63755]
[1778237283250,24.86,80126.2,0.05,-0.21136,0.0002,16.65066]
[1778237285197,24.86,80117.15,0.05,-0.2132,0.0002,16.73358]
[1778237289962,24.86,80116.86,0.05,-0.2133,0.0002,16.73777]
[1778237290272,24.86,80116.78,0.05,-0.21332,0.0002,16.73888]
[1778237291400,24.86,80116.78,0.05,-0.21333,0.0002,16.73925]
[1778237292251,24.86,80116.14,0.05,-0.21347,0.0002,16.74545]
[1778237292358,24.86,80116.14,0.05,-0.21347,0.0002,16.74545]
[1778237293258,24.87,80115.65,0.05,-0.21358,0.0002,16.7504]
[1778237293342,24.87,80115.65,0.05,-0.21358,0.0002,16.7504]
[1778237294266,24.87,80114.83,0.05,-0.21376,0.0002,16.75835]
[1778237296396,24.87,80109.29,0.05,-0.21491,0.0002,16.80956]
[1778237300308,24.87,80107.22,0.05,-0.21536,0.0002,16.82964]
[1778237305342,24.88,80103.59,0.05,-0.21616,0.0002,16.8651]
[1778237310377,24.88,80100.16,0.05,-0.21691,0.00021,16.89821]
[1778237315413,24.89,80102.66,0.05,-0.2164,0.0002,16.87279]
[1778237317303,24.89,80116.04,0.05,-0.21369,0.0002,16.75256]
[1778237318414,24.89,80117.54,0.05,-0.2134,0.0002,16.7395]
[1778237318568,24.89,80117.54,0.05,-0.2134,0.0002,16.7395]
[1778237319935,24.89,80119.59,0.05,-0.213,0.0002,16.72145]
[1778237322119,24.9,80122.82,0.05,-0.21237,0.0002,16.69324]
[1778237322146,24.9,80122.82,0.05,-0.21237,0.0002,16.69324]
[1778237323022,24.9,80128.14,0.05,-0.2113,0.0002,16.64542]
[1778237323048,24.9,80128.14,0.05,-0.2113,0.0002,16.64542]
[1778237325158,24.9,80128.86,0.05,-0.21118,0.0002,16.63997]
[1778237325193,24.9,80128.86,0.05,-0.21118,0.0002,16.63997]
[1778237326213,24.9,80128.86,0.05,-0.21119,0.0002,16.64042]
[1778237326222,24.9,80128.86,0.05,-0.21119,0.0002,16.64042]
[1778237326305,24.9,80130.22,0.05,-0.21093,0.0002,16.62848]
[1778237329005,24.9,80130.22,0.05,-0.21094,0.0002,16.629]
[1778237334024,24.91,80134.05,0.05,-0.21024,0.0002,16.59733]
[1778237339030,24.92,80134.6,0.05,-0.21019,0.0002,16.59506]
[1778237341900,24.92,80135.37,0.05,-0.21007,0.0002,16.58969]
[1778237341987,24.92,80132.38,0.05,-0.21068,0.0002,16.61749]
[1778237342859,24.92,80132.38,0.05,-0.21068,0.0002,16.61749]
[1778237342901,24.92,80132.38,0.05,-0.21068,0.0002,16.61749]
[1778237348645,24.93,80125.4,0.05,-0.21216,0.0002,16.6843]
[1778237354686,24.94,80126.57,0.05,-0.212,0.0002,16.67728]
[1778237359721,24.95,80127.46,0.05,-0.21188,0.0002,16.67168]
[1778237364756,24.95,80130.83,0.05,-0.21125,0.0002,16.64348]
[1778237365710,24.95,80130.83,0.05,-0.21125,0.0002,16.64348]
[1778237368784,24.96,80142.1,0.05,-0.20903,0.0002,16.5429]
[1778237374018,24.96,80140.34,0.05,-0.20939,0.0002,16.55633]
[1778237377184,24.97,80140.5,0.05,-0.2094,0.0002,16.55664]
[1778237382038,24.97,80143.29,0.05,-0.20891,0.0002,16.53431]
[1778237382427,24.97,80141.5,0.05,-0.20928,0.0002,16.55125]
[1778237382933,24.97,80141.5,0.05,-0.20928,0.0002,16.55125]
[1778237392841,24.98,80135.12,0.05,-0.21063,0.0002,16.61271]
[1778237393359,24.98,80135.12,0.05,-0.21063,0.0002,16.61271]
[1778237393396,24.98,80135.12,0.05,-0.21063,0.0002,16.61271]
[1778237393408,24.99,80135.0,0.05,-0.21071,0.0002,16.61646]
[1778237393831,24.99,80135.0,0.05,-0.21071,0.0002,16.61646]
[1778237393869,24.99,80135.0,0.05,-0.21071,0.0002,16.61646]
[1778237394022,24.99,80135.0,0.05,-0.21071,0.0002,16.61646]
[1778237394148,24.99,80139.38,0.05,-0.20985,0.0002,16.57718]
[1778237394624,24.99,80139.38,0.05,-0.20985,0.0002,16.57718]
[1778237395351,24.99,80139.38,0.05,-0.20985,0.0002,16.57718]
[1778237396921,24.99,80143.65,0.05,-0.20901,0.0002,16.53928]
[1778237397348,24.99,80145.74,0.05,-0.2086,0.0002,16.5207]
[1778237398475,25.0,80145.48,0.05,-0.20867,0.0002,16.52355]
[1778237398818,25.0,80145.48,0.05,-0.20867,0.0002,16.52355]
[1778237398853,25.0,80145.48,0.05,-0.20867,0.0002,16.52355]
[1778237399987,25.0,80145.48,0.05,-0.20868,0.0002,16.52403]
[1778237400075,25.0,80147.92,0.05,-0.2082,0.0002,16.50228]
[1778237405456,25.0,80147.82,0.05,-0.20827,0.0002,16.50573]
[1778237405900,25.0,80147.82,0.05,-0.20827,0.0002,16.50573]
[1778237405938,25.0,80147.82,0.05,-0.20827,0.0002,16.50573]
[1778237406131,25.0,80147.82,0.05,-0.20827,0.0002,16.50573]
[1778237406168,25.0,80147.82,0.05,-0.20827,0.0002,16.50573]
[1778237406208,25.0,80166.78,0.05,-0.20453,0.0002,16.33297]
[1778237407170,25.0,80166.78,0.05,-0.20453,0.0002,16.33297]
[1778237407399,25.01,80178.99,0.05,-0.20214,0.0002,16.22138]
[1778237408205,25.01,80178.99,0.05,-0.20214,0.0002,16.22138]
[1778237408296,25.01,80180.17,0.05,-0.20192,0.0002,16.21106]
[1778237408560,25.01,80180.17,0.05,-0.20192,0.0002,16.21106]
[1778237409436,25.01,80179.8,0.05,-0.20201,0.0002,16.21512]
[1778237412193,25.01,80181.21,0.05,-0.20176,0.0002,16.20351]
[1778237412295,25.01,80179.4,0.05,-0.20213,0.0002,16.22084]
[1778237415775,25.02,80180.25,0.05,-0.202,0.0002,16.21485]
[1778237416371,25.02,80182.34,0.05,-0.2016,0.0002,16.1962]
[1778237420839,25.02,80182.44,0.05,-0.20163,0.0002,16.19769]
[1778237421377,25.03,80182.13,0.05,-0.20171,0.0002,16.20115]
[1778237422486,25.03,80182.58,0.05,-0.20163,0.0002,16.19769]
[1778237422492,25.03,80182.58,0.05,-0.20163,0.0002,16.19769]
[1778237422537,25.03,80182.58,0.05,-0.20163,0.0002,16.19769]
[1778237423168,25.03,80182.68,0.05,-0.20163,0.0002,16.19743]
[1778237424528,25.03,80182.55,0.05,-0.20166,0.0002,16.19928]
[1778237425184,25.03,80182.36,0.05,-0.20171,0.0002,16.20167]
[1778237430217,25.04,80183.4,0.05,-0.20159,0.0002,16.19567]
[1778237432748,25.04,80183.21,0.05,-0.20161,0.0002,16.19388]
[1778237432855,25.04,80183.21,0.05,-0.20161,0.0002,16.19388]
[1778237433070,25.04,80183.21,0.05,-0.20161,0.0002,16.19388]
[1778237433080,25.04,80183.21,0.05,-0.20161,0.0002,16.19388]
[1778237433281,25.04,80188.98,0.05,-0.2005,0.00019,16.14159]
[1778237434381,25.04,80188.98,0.05,-0.2005,0.00019,16.14159]
[1778237434866,25.08,80194.78,0.05,-0.19967,0.00019,16.10217]
[1778237435253,25.08,80194.78,0.05,-0.19967,0.00019,16.10217]
[1778237436905,25.09,80195.73,0.05,-0.19963,0.00019,16.10041]
[1778237437269,25.11,80196.18,0.05,-0.19968,0.00019,16.10322]
[1778237438693,25.12,80196.45,0.05,-0.19977,0.00019,16.10758]
[1778237439541,25.14,80200.17,0.05,-0.19919,0.00019,16.08016]
[1778237439916,25.14,80200.17,0.05,-0.19919,0.00019,16.08016]
[1778237440224,25.14,80200.17,0.05,-0.19919,0.00019,16.08016]
[1778237440325,25.15,80207.09,0.05,-0.198,0.00019,16.02365]
[1778237443301,25.19,80212.38,0.05,-0.19729,0.00019,15.98987]
[1778237443319,25.2,80221.24,0.05,-0.19576,0.00019,15.91642]
[1778237443548,25.2,80221.24,0.05,-0.19576,0.00019,15.91642]
[1778237443642,25.2,80221.24,0.05,-0.19576,0.00019,15.91642]
[1778237444320,25.22,80221.4,0.05,-0.19591,0.00019,15.92362]
[1778237444516,25.22,80221.4,0.05,-0.19591,0.00019,15.92362]
[1778237445754,25.24,80217.43,0.05,-0.19684,0.00019,15.96853]
[1778237447134,25.26,80215.49,0.05,-0.19736,0.00019,15.99405]
[1778237447168,25.26,80215.49,0.05,-0.19736,0.00019,15.99405]
[1778237452377,25.31,80214.81,0.05,-0.19797,0.00019,16.0238]
[1778237457404,25.34,80215.0,0.05,-0.19823,0.00019,16.03631]
[1778237460678,25.37,80221.6,0.05,-0.19726,0.00019,15.99004]
[1778237461209,25.37,80221.6,0.05,-0.19726,0.00019,15.99004]
[1778237467482,25.41,80217.56,0.05,-0.19837,0.00019,16.04392]
[1778237472516,25.43,80218.14,0.05,-0.19844,0.00019,16.04732]
[1778237478434,25.44,80219.19,0.05,-0.19832,0.00019,16.04158]
[1778237480209,25.44,80219.19,0.05,-0.19832,0.00019,16.04158]
[1778237480222,25.44,80219.19,0.05,-0.19832,0.00019,16.04158]
[1778237480518,25.44,80219.11,0.05,-0.19836,0.00019,16.04359]
[1778237481424,25.47,80205.89,0.05,-0.20108,0.00019,16.17309]
[1778237482257,25.47,80205.89,0.05,-0.20108,0.00019,16.17309]
[1778237482450,25.47,80197.1,0.05,-0.20277,0.00019,16.25244]
[1778237483411,25.47,80197.1,0.05,-0.20277,0.00019,16.25244]
[1778237483491,25.47,80192.05,0.05,-0.20376,0.00019,16.29874]
[1778237484239,25.47,80192.05,0.05,-0.20376,0.00019,16.29874]
[1778237484301,25.47,80191.58,0.05,-0.20387,0.00019,16.30372]
[1778237485374,25.47,80191.58,0.05,-0.20387,0.00019,16.30372]
[1778237485382,25.47,80191.58,0.05,-0.20387,0.00019,16.30372]
[1778237485423,25.47,80192.39,0.05,-0.20373,0.00019,16.29718]
[1778237490646,25.52,80198.66,0.05,-0.20296,0.00019,16.26181]
[1778237492458,25.52,80198.66,0.05,-0.20296,0.00019,16.26181]
[1778237492529,25.52,80198.66,0.05,-0.20296,0.00019,16.26181]
[1778237492510,25.56,80197.61,0.05,-0.20344,0.00019,16.28124]
[1778237493539,25.57,80197.64,0.05,-0.20358,0.00019,16.28824]
[1778237493599,25.57,80197.64,0.05,-0.20358,0.00019,16.28824]
[1778237493650,25.57,80197.64,0.05,-0.20358,0.00019,16.28824]
[1778237493971,25.57,80197.64,0.05,-0.20358,0.00019,16.28824]
[1778237494032,25.57,80197.64,0.05,-0.20358,0.00019,16.28824]
[1778237496604,25.59,80200.26,0.05,-0.20321,0.00019,16.2711]
[1778237496626,25.59,80200.26,0.05,-0.20321,0.00019,16.2711]
[1778237498599,25.59,80198.97,0.05,-0.20349,0.00019,16.28388]
[1778237498620,25.59,80198.97,0.05,-0.20349,0.00019,16.28388]
[1778237498870,25.59,80199.45,0.05,-0.20342,0.00019,16.2808]
[1778237500619,25.59,80198.95,0.05,-0.20353,0.00019,16.28589]
[1778237500718,25.59,80198.68,0.05,-0.20358,0.00019,16.28831]
[1778237505751,25.6,80197.65,0.05,-0.20384,0.00019,16.30052]
[1778237507230,25.6,80197.65,0.05,-0.20384,0.00019,16.30052]
[1778237513807,25.61,80192.67,0.05,-0.20491,0.00019,16.35061]
[1778237518844,25.62,80193.08,0.05,-0.20491,0.00019,16.35032]
[1778237523879,25.63,80194.09,0.05,-0.2048,0.00019,16.34524]
[1778237525761,25.63,80194.8,0.05,-0.20467,0.00019,16.33956]
[1778237531337,25.64,80201.15,0.05,-0.20353,0.00019,16.2863]
[1778237531580,25.64,80206.1,0.05,-0.20259,0.00019,16.24273]
[1778237532319,25.64,80197.68,0.05,-0.20422,0.00019,16.31879]
[1778237533541,25.64,80197.68,0.05,-0.20422,0.00019,16.31879]
[1778237533513,25.65,80188.49,0.05,-0.20601,0.00019,16.40157]
[1778237534512,25.65,80189.43,0.05,-0.20584,0.00019,16.39389]
[1778237534599,25.65,80189.43,0.05,-0.20584,0.00019,16.39389]
[1778237534956,25.65,80189.43,0.05,-0.20586,0.00019,16.39448]
[1778237539530,25.66,80199.74,0.05,-0.20392,0.00019,16.30489]
[1778237540902,25.66,80199.74,0.05,-0.20394,0.00019,16.30556]
[1778237543645,25.66,80208.3,0.05,-0.20234,0.00019,16.2311]
[1778237544381,25.66,80208.3,0.05,-0.20234,0.00019,16.2311]
[1778237544538,25.66,80210.33,0.05,-0.20197,0.00019,16.21365]
[1778237544619,25.66,80210.33,0.05,-0.20197,0.00019,16.21365]
[1778237544756,25.66,80210.33,0.05,-0.20197,0.00019,16.21365]
[1778237545028,25.67,80210.33,0.05,-0.20199,0.00019,16.2144]
[1778237547479,25.67,80198.97,0.05,-0.20418,0.00019,16.31712]
[1778237550646,25.67,80199.44,0.05,-0.20413,0.00019,16.31489]
[1778237550654,25.67,80199.44,0.05,-0.20413,0.00019,16.31489]
[1778237550669,25.67,80199.44,0.05,-0.20413,0.00019,16.31489]
[1778237551070,25.67,80198.65,0.05,-0.20426,0.00019,16.31756]
[1778237552008,25.67,80198.65,0.05,-0.20426,0.00019,16.31756]
[1778237552537,25.68,80198.46,0.05,-0.20431,0.00019,16.31989]
[1778237554481,25.7,80189.33,0.05,-0.20624,0.00019,16.40971]
[1778237559509,25.76,80194.39,0.05,-0.20585,0.00019,16.39207]
[1778237564245,25.81,80197.89,0.05,-0.20559,0.00019,16.38066]
[1778237564386,25.82,80199.57,0.05,-0.20538,0.00019,16.3711]
[1778237569196,25.84,80207.6,0.05,-0.20401,0.00019,16.30746]
[1778237570302,25.84,80207.6,0.05,-0.20401,0.00019,16.30746]
[1778237572975,25.84,80209.24,0.05,-0.20373,0.00019,16.29471]
[1778237576210,25.85,80213.04,0.05,-0.20305,0.00019,16.26283]
[1778237579556,25.85,80213.91,0.05,-0.20292,0.00019,16.25698]
[1778237585262,25.86,80207.05,0.05,-0.2043,0.00019,16.32136]
[1778237586314,25.86,80205.78,0.05,-0.20455,0.00019,16.33315]
[1778237586474,25.86,80200.55,0.05,-0.20556,0.00019,16.37997]
[1778237591677,25.92,80195.95,0.05,-0.20697,0.00019,16.44532]
[1778237594416,25.92,80204.67,0.05,-0.20532,0.00019,16.36931]
[1778237596196,25.93,80208.89,0.05,-0.20454,0.00019,16.33309]
[1778237596488,25.93,80209.22,0.05,-0.20449,0.00019,16.33071]
[1778237599541,25.93,80209.89,0.05,-0.20438,0.00019,16.32586]
[1778237599605,25.93,80210.74,0.05,-0.20423,0.00019,16.31888]
[1778237600754,25.93,80210.74,0.05,-0.20424,0.00019,16.31942]
[1778237601421,25.93,80209.69,0.05,-0.20445,0.00019,16.32923]
[1778237606541,25.94,80211.87,0.05,-0.20408,0.00019,16.31206]
[1778237612499,25.95,80211.66,0.05,-0.20416,0.00019,16.31255]
[1778237615533,25.95,80210.83,0.05,-0.20434,0.00019,16.32088]
[1778237615634,25.95,80208.46,0.05,-0.2048,0.00019,16.34229]
[1778237619550,25.96,80200.29,0.05,-0.2064,0.00019,16.41617]
[1778237623198,25.96,80200.55,0.05,-0.20637,0.00019,16.41513]
[1778237623633,25.96,80201.24,0.05,-0.20625,0.00019,16.40946]
[1778237627787,26.0,80194.19,0.05,-0.20791,0.00019,16.48596]
[1778237628610,26.01,80188.85,0.05,-0.20904,0.00019,16.53776]
[1778237629826,26.02,80189.05,0.05,-0.2091,0.00019,16.54046]
[1778237629835,26.02,80189.05,0.05,-0.2091,0.00019,16.54046]
[1778237631897,26.04,80188.11,0.05,-0.20947,0.00019,16.55747]
[1778237632638,26.05,80189.04,0.05,-0.20938,0.00019,16.5536]
[1778237637673,26.1,80192.97,0.05,-0.20909,0.00019,16.54088]
[1778237641249,26.12,80189.66,0.05,-0.2099,0.00019,16.57807]
[1778237641350,26.14,80188.22,0.05,-0.21035,0.00019,16.59864]
[1778237646149,26.19,80197.69,0.05,-0.20892,0.00019,16.53415]
[1778237651774,26.21,80194.64,0.05,-0.20972,0.00019,16.57059]
[1778237653932,26.22,80193.4,0.05,-0.21004,0.00019,16.5853]
[1778237659843,26.27,80187.71,0.05,-0.21153,0.00019,16.65279]
[1778237659937,26.27,80186.04,0.05,-0.21186,0.00019,16.66785]
[1778237664218,26.27,80182.81,0.05,-0.21251,0.00019,16.69709]
[1778237664264,26.27,80182.81,0.05,-0.21251,0.00019,16.69709]
[1778237664296,26.28,80184.43,0.05,-0.21222,0.00019,16.68405]
[1778237665542,26.28,80184.43,0.05,-0.21222,0.00019,16.68405]
[1778237665643,26.29,80189.55,0.05,-0.21134,0.00019,16.64457]
[1778237671173,26.33,80195.04,0.05,-0.21065,0.00019,16.61359]
[1778237671240,26.33,80195.04,0.05,-0.21065,0.00019,16.61359]
[1778237671276,26.34,80194.95,0.05,-0.21073,0.00019,16.61436]
[1778237672051,26.34,80194.95,0.05,-0.21073,0.00019,16.61436]
[1778237672605,26.35,80199.97,0.05,-0.20988,0.00019,16.57604]
[1778237674644,26.36,80187.67,0.05,-0.21224,0.00019,16.68253]
[1778237679667,26.36,80187.55,0.05,-0.21229,0.00019,16.68458]
[1778237680740,26.36,80179.31,0.05,-0.21392,0.00019,16.75743]
[1778237685796,26.38,80185.4,0.05,-0.21284,0.00019,16.70963]
[1778237690805,26.39,80185.09,0.05,-0.21307,0.00019,16.71989]
[1778237695829,26.41,80187.13,0.05,-0.21283,0.00019,16.70945]
[1778237700841,26.43,80191.77,0.05,-0.21213,0.00019,16.67814]
[1778237705022,26.45,80197.52,0.05,-0.21114,0.00019,16.63366]
[1778237705166,26.45,80197.52,0.05,-0.21114,0.00019,16.63394]
[1778237707316,26.45,80197.13,0.05,-0.21122,0.00019,16.63756]
[1778237707416,26.45,80194.34,0.05,-0.21176,0.00019,16.66172]
[1778237710226,26.45,80184.76,0.05,-0.2136,0.00019,16.74434]
[1778237713504,26.45,80184.43,0.05,-0.21368,0.00019,16.74752]
[1778237714888,26.45,80178.22,0.05,-0.21487,0.00019,16.80074]
[1778237715131,26.45,80178.22,0.05,-0.21487,0.00019,16.80074]
[1778237715745,26.45,80176.53,0.05,-0.21521,0.00019,16.81559]
[1778237717457,26.45,80178.3,0.05,-0.21488,0.00019,16.80096]
[1778237717737,26.46,80178.58,0.05,-0.21483,0.00019,16.79899]
[1778237717974,26.46,80178.58,0.05,-0.21483,0.00019,16.79899]
[1778237718400,26.46,80178.58,0.05,-0.21483,0.00019,16.79899]
[1778237718737,26.46,80178.58,0.05,-0.21483,0.00019,16.79899]
[1778237718756,26.46,80167.24,0.05,-0.21702,0.00019,16.89573]
[1778237718951,26.46,80167.24,0.05,-0.21702,0.00019,16.89573]
[1778237719148,26.46,80167.24,0.05,-0.21702,0.00019,16.89573]
[1778237719607,26.46,80167.24,0.05,-0.21702,0.00019,16.89573]
[1778237719708,26.46,80151.59,0.05,-0.22008,0.00019,17.02912]
[1778237720409,26.46,80151.59,0.05,-0.22008,0.00019,17.02912]
[1778237720526,26.46,80151.59,0.05,-0.22008,0.00019,17.02912]
[1778237720767,26.46,80148.73,0.05,-0.22064,0.00019,17.05321]
[1778237721166,26.46,80148.73,0.05,-0.22064,0.00019,17.05321]
[1778237721182,26.46,80148.73,0.05,-0.22064,0.00019,17.05321]
[1778237721548,26.46,80148.73,0.05,-0.22064,0.00019,17.05321]
[1778237721573,26.46,80148.73,0.05,-0.22064,0.00019,17.05321]
[1778237721647,26.46,80157.82,0.05,-0.21888,0.00019,16.97692]
[1778237721951,26.46,80157.82,0.05,-0.21888,0.00019,16.97692]
[1778237721961,26.46,80157.82,0.05,-0.21888,0.00019,16.97692]
[1778237721970,26.46,80157.82,0.05,-0.21888,0.00019,16.97692]
[1778237722557,26.46,80157.82,0.05,-0.21888,0.00019,16.97692]
[1778237722577,26.46,80157.82,0.05,-0.21888,0.00019,16.97692]
[1778237722633,26.46,80172.34,0.05,-0.21608,0.00019,16.85424]
[1778237723571,26.46,80172.34,0.05,-0.21608,0.00019,16.85424]
[1778237723644,26.46,80176.17,0.05,-0.21535,0.00019,16.82206]
[1778237725343,26.46,80184.37,0.05,-0.2138,0.00019,16.75336]
[1778237728421,26.47,80181.28,0.05,-0.21442,0.00019,16.78078]
[1778237728706,26.47,80181.28,0.05,-0.21442,0.00019,16.78078]
[1778237728546,26.47,80179.65,0.05,-0.21474,0.00019,16.79511]
[1778237731404,26.47,80179.79,0.05,-0.21473,0.00019,16.79482]
[1778237731448,26.47,80179.79,0.05,-0.21473,0.00019,16.79482]
[1778237732466,26.47,80181.61,0.05,-0.21435,0.00019,16.77463]
[1778237732518,26.47,80181.61,0.05,-0.21435,0.00019,16.77463]
[1778237732527,26.47,80183.16,0.05,-0.21406,0.00019,16.76174]
[1778237733254,26.47,80183.16,0.05,-0.21406,0.00019,16.76174]
[1778237733424,26.47,80183.16,0.05,-0.21406,0.00019,16.76174]
[1778237733473,26.47,80183.16,0.05,-0.21406,0.00019,16.76174]
[1778237733691,26.47,80181.37,0.05,-0.21441,0.00019,16.77731]
[1778237735048,26.47,80173.89,0.05,-0.21585,0.00019,16.84122]
[1778237735091,26.47,80173.89,0.05,-0.21585,0.00019,16.84122]
[1778237735224,26.47,80173.89,0.05,-0.21585,0.00019,16.84122]
[1778237735577,26.47,80173.89,0.05,-0.21585,0.00019,16.84122]
[1778237737601,26.49,80166.24,0.05,-0.21747,0.00019,16.91255]
[1778237737686,26.49,80174.8,0.05,-0.21583,0.00019,16.8404]
[1778237743413,26.52,80180.34,0.05,-0.21498,0.00019,16.80295]
[1778237744358,26.52,80180.34,0.05,-0.21498,0.00019,16.80295]
[1778237744398,26.52,80180.34,0.05,-0.21498,0.00019,16.80295]
[1778237744471,26.52,80180.34,0.05,-0.21498,0.00019,16.80295]
[1778237744623,26.52,80180.34,0.05,-0.21498,0.00019,16.80295]
[1778237744750,26.52,80180.34,0.05,-0.21498,0.00019,16.80295]
[1778237745711,26.53,80178.94,0.05,-0.21535,0.00019,16.81948]
[1778237745770,26.54,80179.19,0.05,-0.2154,0.00019,16.82191]
[1778237745815,26.54,80179.19,0.05,-0.2154,0.00019,16.82191]
[1778237746536,26.54,80179.19,0.05,-0.2154,0.00019,16.82191]
[1778237746546,26.54,80179.19,0.05,-0.2154,0.00019,16.82191]
[1778237746576,26.54,80178.85,0.05,-0.21548,0.00019,16.82524]
[1778237752479,26.59,80176.43,0.05,-0.21634,0.00019,16.86359]
[1778237757513,26.64,80173.16,0.05,-0.21738,0.00019,16.9096]
[1778237762745,26.66,80174.26,0.05,-0.21739,0.00019,16.91053]
[1778237764664,26.68,80172.72,0.05,-0.21783,0.00019,16.92998]
[1778237769696,26.69,80168.92,0.05,-0.21859,0.00019,16.96324]
[1778237773313,26.69,80168.92,0.05,-0.21862,0.00019,16.96434]
[1778237775276,26.69,80169.78,0.05,-0.21846,0.00019,16.9577]
[1778237777422,26.69,80169.95,0.05,-0.21844,0.00019,16.95685]
[1778237782705,26.7,80173.01,0.05,-0.2179,0.00019,16.93294]
[1778237783272,26.7,80173.01,0.05,-0.2179,0.00019,16.93294]
[1778237783514,26.7,80173.01,0.05,-0.2179,0.00019,16.93294]
[1778237784329,26.7,80175.06,0.05,-0.21751,0.00019,16.91608]
[1778237784719,26.7,80177.52,0.05,-0.21705,0.00019,16.89578]
[1778237785284,26.7,80177.52,0.05,-0.21705,0.00019,16.89578]
[1778237785729,26.7,80182.11,0.05,-0.21618,0.00019,16.85758]
[1778237789279,26.7,80183.45,0.05,-0.21595,0.00019,16.84756]
[1778237789754,26.7,80183.3,0.05,-0.21599,0.00019,16.84924]
[1778237794118,26.71,80183.49,0.05,-0.21595,0.00019,16.84432]
[1778237794653,26.71,80183.49,0.05,-0.21595,0.00019,16.84432]
[1778237796364,26.71,80183.68,0.05,-0.21593,0.00019,16.84379]
[1778237797817,26.71,80194.16,0.05,-0.21395,0.00019,16.75575]
[1778237802963,26.71,80197.44,0.05,-0.21334,0.00019,16.72883]
[1778237806954,26.71,80198.87,0.05,-0.21309,0.00019,16.71739]
[1778237812090,26.72,80193.18,0.05,-0.21418,0.00019,16.76603]
[1778237813372,26.72,80192.52,0.05,-0.2143,0.00019,16.77168]
[1778237817956,26.72,80202.12,0.05,-0.2125,0.00019,16.69116]
[1778237823359,26.72,80208.08,0.05,-0.21139,0.00019,16.6415]
[1778237829034,26.72,80209.52,0.05,-0.21115,0.00019,16.63045]
[1778237830568,26.72,80209.52,0.05,-0.21115,0.00019,16.63045]
[1778237830732,26.72,80209.52,0.05,-0.21115,0.00019,16.63045]
[1778237830879,26.72,80209.71,0.05,-0.21112,0.00019,16.62923]
[1778237830941,26.72,80209.71,0.05,-0.21112,0.00019,16.62923]
[1778237830961,26.72,80209.71,0.05,-0.21112,0.00019,16.62923]
[1778237830989,26.72,80209.71,0.05,-0.21112,0.00019,16.62923]
[1778237831721,26.72,80209.71,0.05,-0.21112,0.00019,16.62923]
[1778237831893,26.72,80222.42,0.05,-0.20874,0.00019,16.52165]
[1778237832917,26.73,80222.95,0.05,-0.20865,0.00019,16.51744]
[1778237832933,26.73,80222.95,0.05,-0.20865,0.00019,16.51744]
[1778237833209,26.73,80222.95,0.05,-0.20865,0.00019,16.51744]
[1778237833695,26.73,80205.11,0.05,-0.21201,0.00019,16.66925]
[1778237834807,26.73,80205.11,0.05,-0.21201,0.00019,16.66925]
[1778237835526,26.73,80205.25,0.05,-0.21198,0.00019,16.66806]
[1778237835838,26.73,80190.72,0.05,-0.21474,0.00019,16.79104]
[1778237836561,26.73,80190.72,0.05,-0.21474,0.00019,16.79104]
[1778237836662,26.73,80190.73,0.05,-0.21474,0.00019,16.79104]
[1778237841154,26.73,80190.17,0.05,-0.21486,0.00019,16.79648]
[1778237841163,26.73,80188.09,0.05,-0.21526,0.00019,16.81429]
[1778237842595,26.73,80188.09,0.05,-0.21526,0.00019,16.81429]
[1778237842659,26.73,80188.35,0.05,-0.21523,0.00019,16.81266]
[1778237848911,26.74,80190.29,0.05,-0.21488,0.00019,16.79756]
[1778237857031,26.74,80182.51,0.05,-0.21638,0.00019,16.86054]
[1778237858626,26.74,80182.7,0.05,-0.21635,0.00019,16.8592]
[1778237858662,26.74,80182.7,0.05,-0.21635,0.00019,16.8592]
[1778237858763,26.74,80182.85,0.05,-0.21633,0.00019,16.85844]
[1778237864286,26.75,80184.65,0.05,-0.21602,0.00019,16.84461]
[1778237865286,26.75,80184.65,0.05,-0.21602,0.00019,16.84461]
[1778237865346,26.75,80184.65,0.05,-0.21602,0.00019,16.84461]
[1778237865835,26.75,80185.17,0.05,-0.21593,0.00019,16.8408]
[1778237866006,26.75,80185.17,0.05,-0.21593,0.00019,16.8408]
[1778237866042,26.75,80185.17,0.05,-0.21593,0.00019,16.8408]
[1778237866300,26.75,80185.01,0.05,-0.21596,0.00019,16.84214]
[1778237867613,26.75,80185.01,0.05,-0.21596,0.00019,16.84214]
[1778237867660,26.75,80185.01,0.05,-0.21596,0.00019,16.84214]
[1778237867845,26.75,80185.01,0.05,-0.21596,0.00019,16.84214]
[1778237867823,26.75,80188.03,0.05,-0.2154,0.00019,16.81732]
[1778237868240,26.75,80188.03,0.05,-0.2154,0.00019,16.81732]
[1778237868369,26.75,80188.03,0.05,-0.2154,0.00019,16.81732]
[1778237868820,26.75,80188.03,0.05,-0.2154,0.00019,16.81732]
[1778237868860,26.75,80191.98,0.05,-0.21465,0.00019,16.78439]
[1778237869033,26.75,80191.98,0.05,-0.21465,0.00019,16.78439]
[1778237869335,26.75,80195.16,0.05,-0.21405,0.00019,16.75762]
[1778237871211,26.75,80194.84,0.05,-0.21412,0.00019,16.76065]
[1778237871932,26.75,80202.8,0.05,-0.21262,0.00019,16.69396]
[1778237872040,26.75,80202.8,0.05,-0.21262,0.00019,16.69396]
[1778237872776,26.75,80202.8,0.05,-0.21262,0.00019,16.69396]
[1778237873457,26.75,80202.03,0.05,-0.21278,0.00019,16.70074]
[1778237873530,26.75,80201.25,0.05,-0.21293,0.00019,16.7076]
[1778237880578,26.76,80202.57,0.05,-0.2127,0.00019,16.69754]
[1778237882014,26.76,80201.62,0.05,-0.2129,0.00019,16.70638]
[1778237882057,26.76,80201.62,0.05,-0.2129,0.00019,16.70638]
[1778237882717,26.76,80201.62,0.05,-0.2129,0.00019,16.70638]
[1778237882752,26.76,80201.62,0.05,-0.2129,0.00019,16.70638]
[1778237882763,26.76,80201.33,0.05,-0.21297,0.00019,16.70934]
[1778237884221,26.76,80201.79,0.05,-0.21288,0.00019,16.70572]
[1778237884429,26.76,80201.72,0.05,-0.2129,0.00019,16.70631]
[1778237889755,26.76,80204.97,0.05,-0.21231,0.00019,16.67985]
[1778237889923,26.76,80204.97,0.05,-0.21231,0.00019,16.67985]
[1778237889967,26.76,80201.12,0.05,-0.21303,0.00019,16.71245]
[1778237890787,26.76,80204.26,0.05,-0.21244,0.00019,16.68602]
[1778237894841,26.77,80195.71,0.05,-0.21407,0.00019,16.75844]
[1778237895408,26.77,80195.71,0.05,-0.21407,0.00019,16.75844]
[1778237895462,26.77,80195.71,0.05,-0.21407,0.00019,16.75844]
[1778237895507,26.77,80195.71,0.05,-0.21407,0.00019,16.75845]
[1778237896334,26.77,80195.71,0.05,-0.21407,0.00019,16.75845]
[1778237896387,26.77,80195.71,0.05,-0.21407,0.00019,16.75845]
[1778237896516,26.77,80195.71,0.05,-0.21407,0.00019,16.75845]
[1778237896947,26.77,80194.83,0.05,-0.21423,0.00019,16.76588]
[1778237897068,26.77,80194.83,0.05,-0.21423,0.00019,16.76588]
[1778237897521,26.77,80194.99,0.05,-0.2142,0.00019,16.76454]
[1778237902557,26.77,80196.45,0.05,-0.21393,0.00019,16.75239]
[1778237905849,26.77,80196.9,0.05,-0.21385,0.00019,16.74881]
[1778237908000,26.77,80187.08,0.05,-0.21573,0.00019,16.83211]
[1778237910033,26.77,80188.09,0.05,-0.21554,0.00019,16.82386]
[1778237916660,26.77,80196.23,0.05,-0.21399,0.00019,16.75178]
[1778237921695,26.77,80195.65,0.05,-0.21412,0.00019,16.75765]
[1778237926730,26.78,80197.39,0.05,-0.21381,0.00019,16.74404]
[1778237931766,26.78,80198.09,0.05,-0.2137,0.00019,16.73925]
[1778237936801,26.78,80196.87,0.05,-0.21396,0.00019,16.75069]
[1778237940594,26.78,80190.77,0.05,-0.21513,0.00019,16.80247]
[1778237940826,26.78,80190.77,0.05,-0.21513,0.00019,16.80247]
[1778237941381,26.79,80190.4,0.05,-0.2152,0.00019,16.80574]
[1778237944960,26.79,80179.24,0.05,-0.21734,0.00019,16.89973]
[1778237950898,26.79,80176.67,0.05,-0.21783,0.00019,16.92143]
[1778237955933,26.79,80177.08,0.05,-0.21776,0.00019,16.91827]
[1778237960968,26.79,80175.7,0.05,-0.21803,0.00019,16.93007]
[1778237963275,26.79,80175.34,0.05,-0.2181,0.00019,16.9332]
[1778237964010,26.79,80183.79,0.05,-0.21649,0.00019,16.86259]
[1778237965837,26.79,80183.68,0.05,-0.21651,0.00019,16.86365]
[1778237969220,26.79,80191.87,0.05,-0.21497,0.00019,16.79554]
[1778237974338,26.79,80189.13,0.05,-0.21547,0.00019,16.81455]
[1778237980409,26.8,80193.23,0.05,-0.21471,0.00019,16.78119]
[1778237987160,26.8,80192.78,0.05,-0.21483,0.00019,16.7863]
[1778237992195,26.8,80193.31,0.05,-0.21475,0.00019,16.78269]
[1778237997230,26.8,80193.39,0.05,-0.21475,0.00019,16.78286]
[1778238002499,26.81,80195.38,0.05,-0.21439,0.00019,16.76698]
[1778238002640,26.81,80195.38,0.05,-0.21439,0.00019,16.76698]
[1778238002815,26.81,80195.38,0.05,-0.21439,0.00019,16.76698]
[1778238002924,26.81,80195.38,0.05,-0.21439,0.00019,16.76698]
[1778238003069,26.81,80195.38,0.05,-0.21439,0.00019,16.76698]
[1778238003026,26.81,80199.0,0.05,-0.21371,0.00019,16.73677]
[1778238003484,26.81,80199.0,0.05,-0.21371,0.00019,16.73677]
[1778238003773,26.81,80214.9,0.05,-0.21072,0.00019,16.60269]
[1778238004650,26.81,80214.9,0.05,-0.21072,0.00019,16.60269]
[1778238004903,26.81,80229.58,0.05,-0.20798,0.00019,16.47848]
[1778238005459,26.81,80238.59,0.05,-0.20631,0.00018,16.40189]
[1778238007600,26.81,80238.59,0.05,-0.20631,0.00018,16.40197]
[1778238007701,26.81,80239.08,0.05,-0.20623,0.00018,16.39816]
[1778238008972,26.81,80239.08,0.05,-0.20623,0.00018,16.39816]
[1778238009044,26.81,80238.69,0.05,-0.20631,0.00018,16.40172]
[1778238011596,26.81,80239.64,0.05,-0.20614,0.00018,16.39411]
[1778238011655,26.81,80239.64,0.05,-0.20614,0.00018,16.39411]
[1778238011863,26.81,80239.6,0.05,-0.20616,0.00018,16.3947]
[1778238012241,26.81,80239.6,0.05,-0.20616,0.00018,16.3947]
[1778238012263,26.81,80239.6,0.05,-0.20616,0.00018,16.3947]
[1778238014346,26.81,80242.82,0.05,-0.20557,0.00018,16.36753]
[1778238014382,26.81,80242.82,0.05,-0.20557,0.00018,16.36753]
[1778238014388,26.81,80242.82,0.05,-0.20557,0.00018,16.36753]
[1778238014403,26.81,80242.82,0.05,-0.20557,0.00018,16.36753]
[1778238014846,26.81,80242.82,0.05,-0.20557,0.00018,16.36753]
[1778238014873,26.81,80242.82,0.05,-0.20557,0.00018,16.36753]
[1778238014879,26.81,80242.82,0.05,-0.20557,0.00018,16.36753]
[1778238014904,26.81,80242.82,0.05,-0.20557,0.00018,16.36753]
[1778238015099,26.81,80247.72,0.05,-0.20467,0.00018,16.32616]
[1778238016364,26.81,80240.82,0.05,-0.20595,0.00018,16.38528]
[1778238016923,26.81,80240.82,0.05,-0.20595,0.00018,16.38528]
[1778238016944,26.81,80240.82,0.05,-0.20595,0.00018,16.38528]
[1778238016983,26.81,80240.82,0.05,-0.20595,0.00018,16.38528]
[1778238017028,26.81,80235.05,0.05,-0.20702,0.00019,16.43461]
[1778238019219,26.81,80238.33,0.05,-0.20642,0.00019,16.40709]
[1778238019391,26.81,80238.33,0.05,-0.20642,0.00019,16.40709]
[1778238025118,26.82,80238.95,0.05,-0.20633,0.00018,16.40253]
[1778238025170,26.82,80239.19,0.05,-0.20628,0.00018,16.40067]
[1778238025383,26.82,80239.19,0.05,-0.20628,0.00018,16.40067]
[1778238025686,26.82,80243.39,0.05,-0.20551,0.00018,16.36511]
[1778238026164,26.82,80243.39,0.05,-0.20551,0.00018,16.36511]
[1778238026543,26.82,80243.39,0.05,-0.20551,0.00018,16.36511]
[1778238026647,26.82,80243.39,0.05,-0.20551,0.00018,16.36511]
[1778238026798,26.82,80243.39,0.05,-0.20551,0.00018,16.36511]
[1778238026825,26.82,80243.39,0.05,-0.20551,0.00018,16.36511]
[1778238027025,26.82,80261.12,0.05,-0.20226,0.00018,16.21377]
[1778238027225,26.82,80261.12,0.05,-0.20226,0.00018,16.21377]
[1778238027818,26.82,80274.79,0.05,-0.19977,0.00018,16.09668]
[1778238028415,26.82,80274.79,0.05,-0.19977,0.00018,16.09668]
[1778238028753,26.82,80274.79,0.05,-0.19977,0.00018,16.09668]
[1778238029053,26.82,80258.96,0.05,-0.20266,0.00018,16.23265]
[1778238029987,26.82,80241.32,0.05,-0.20592,0.00018,16.38371]
[1778238030542,26.82,80231.86,0.05,-0.20768,0.00019,16.46478]
[1778238032817,26.82,80235.98,0.05,-0.20688,0.00019,16.42494]
[1778238033112,26.82,80235.98,0.05,-0.20688,0.00019,16.42494]
[1778238033664,26.82,80235.13,0.05,-0.20704,0.00019,16.43225]
[1778238033685,26.82,80235.13,0.05,-0.20704,0.00019,16.43225]
[1778238033710,26.82,80235.13,0.05,-0.20704,0.00019,16.43225]
[1778238033756,26.82,80234.69,0.05,-0.20712,0.00019,16.43612]
[1778238035713,26.82,80234.69,0.05,-0.20713,0.00019,16.43633]
[1778238035731,26.82,80234.69,0.05,-0.20713,0.00019,16.43633]
[1778238035814,26.82,80237.66,0.05,-0.20658,0.00019,16.41129]
[1778238036838,26.82,80237.66,0.05,-0.20658,0.00019,16.41129]
[1778238039300,26.83,80232.12,0.05,-0.20762,0.00019,16.45902]
[1778238040048,26.83,80232.12,0.05,-0.20762,0.00019,16.45902]
[1778238041818,26.83,80232.27,0.05,-0.2076,0.00019,16.45813]
[1778238042107,26.83,80235.33,0.05,-0.20704,0.00019,16.43251]
[1778238043025,26.83,80235.33,0.05,-0.20704,0.00019,16.43251]
[1778238043083,26.83,80235.19,0.05,-0.20707,0.00019,16.43392]
[1778238043201,26.83,80235.19,0.05,-0.20707,0.00019,16.43392]
[1778238043471,26.83,80235.19,0.05,-0.20707,0.00019,16.43392]
[1778238043539,26.83,80235.19,0.05,-0.20707,0.00019,16.43392]
[1778238043984,26.83,80247.82,0.05,-0.20474,0.00018,16.32643]
[1778238045568,26.83,80247.82,0.05,-0.20474,0.00018,16.32644]
[1778238045669,26.83,80265.4,0.05,-0.20152,0.00018,16.17635]
[1778238046780,26.83,80265.4,0.05,-0.20152,0.00018,16.17635]
[1778238046839,26.83,80268.43,0.05,-0.20098,0.00018,16.15069]
[1778238047623,26.83,80268.43,0.05,-0.20098,0.00018,16.15069]
[1778238048014,26.83,80268.43,0.05,-0.20098,0.00018,16.15069]
[1778238048041,26.83,80268.43,0.05,-0.20098,0.00018,16.15069]
[1778238048081,26.83,80270.09,0.05,-0.20068,0.00018,16.13674]
[1778238049780,26.83,80270.09,0.05,-0.20068,0.00018,16.13674]
[1778238049892,26.83,80270.09,0.05,-0.20068,0.00018,16.13674]
[1778238049987,26.83,80271.95,0.05,-0.20035,0.00018,16.12096]
[1778238051952,26.83,80292.24,0.05,-0.1967,0.00018,15.94709]
[1778238054168,26.83,80286.17,0.05,-0.19781,0.00018,16.00063]
[1778238054201,26.83,80286.17,0.05,-0.19781,0.00018,16.00063]
[1778238055016,26.84,80283.31,0.05,-0.19834,0.00018,16.02556]
[1778238056138,26.84,80283.31,0.05,-0.19834,0.00018,16.02556]
[1778238056152,26.84,80283.31,0.05,-0.19834,0.00018,16.02556]
[1778238056202,26.84,80283.31,0.05,-0.19834,0.00018,16.02556]
[1778238056667,26.84,80280.97,0.05,-0.19877,0.00018,16.04598]
[1778238059688,26.84,80269.01,0.05,-0.20095,0.00018,16.14956]
[1778238060326,26.84,80269.01,0.05,-0.20095,0.00018,16.14956]
[1778238060341,26.84,80269.01,0.05,-0.20095,0.00018,16.14956]
[1778238060409,26.84,80269.01,0.05,-0.20095,0.00018,16.14956]
[1778238060510,26.84,80269.01,0.05,-0.20095,0.00018,16.14956]
[1778238060570,26.84,80269.01,0.05,-0.20095,0.00018,16.14956]
[1778238061052,26.84,80256.41,0.05,-0.20326,0.00018,16.25751]
[1778238062362,26.84,80250.41,0.05,-0.20436,0.00018,16.30885]
[1778238062402,26.84,80250.41,0.05,-0.20436,0.00018,16.30885]
[1778238062710,26.84,80250.41,0.05,-0.20437,0.00018,16.30946]
[1778238064398,26.84,80245.25,0.05,-0.20533,0.00018,16.35397]
[1778238064724,26.84,80245.26,0.05,-0.20534,0.00018,16.35437]
[1778238068519,26.84,80244.68,0.05,-0.20547,0.00018,16.36013]
[1778238068965,26.84,80244.68,0.05,-0.20547,0.00018,16.36013]
[1778238070530,26.85,80238.85,0.05,-0.20656,0.00018,16.41037]
[1778238070772,26.85,80236.61,0.05,-0.20698,0.00019,16.42974]
[1778238075453,26.85,80236.61,0.05,-0.207,0.00019,16.43061]
[1778238076691,26.85,80236.65,0.05,-0.20699,0.00019,16.43045]
[1778238077119,26.85,80237.79,0.05,-0.20679,0.00018,16.42115]
[1778238078740,26.85,80238.07,0.05,-0.20674,0.00018,16.41895]
[1778238078771,26.85,80238.07,0.05,-0.20674,0.00018,16.41895]
[1778238078831,26.85,80238.77,0.05,-0.20661,0.00018,16.41301]
[1778238080779,26.85,80239.73,0.05,-0.20644,0.00018,16.40504]
[1778238081163,26.85,80243.31,0.05,-0.20579,0.00018,16.37501]
[1778238082622,26.85,80243.31,0.05,-0.20579,0.00018,16.37501]
[1778238082908,26.85,80243.31,0.05,-0.20579,0.00018,16.37501]
[1778238083046,26.85,80243.31,0.05,-0.20579,0.00018,16.37501]
[1778238083088,26.85,80265.14,0.05,-0.20179,0.00018,16.18905]
[1778238083340,26.85,80265.14,0.05,-0.20179,0.00018,16.18905]
[1778238083611,26.85,80265.14,0.05,-0.20179,0.00018,16.18905]
[1778238084987,26.85,80264.95,0.05,-0.20183,0.00018,16.19097]
[1778238085017,26.85,80264.95,0.05,-0.20183,0.00018,16.19097]
[1778238085088,26.85,80285.97,0.05,-0.19803,0.00018,16.01097]
[1778238087010,26.86,80285.6,0.05,-0.1981,0.00018,16.0145]
[1778238087183,26.86,80284.31,0.05,-0.19835,0.00018,16.02648]
[1778238091106,26.86,80281.76,0.05,-0.19883,0.00018,16.04927]
[1778238091108,26.86,80281.76,0.05,-0.19883,0.00018,16.04927]
[1778238091161,26.86,80281.68,0.05,-0.19882,0.00018,16.04578]
[1778238095347,26.87,80278.89,0.05,-0.19936,0.00018,16.07131]
[1778238095784,26.87,80278.89,0.05,-0.19936,0.00018,16.07131]
[1778238095993,26.87,80278.89,0.05,-0.19936,0.00018,16.07131]
[1778238096152,26.87,80291.49,0.05,-0.19709,0.00018,15.96308]
[1778238097254,26.87,80291.49,0.05,-0.19709,0.00018,15.96333]
[1778238098125,26.87,80291.49,0.05,-0.19709,0.00018,15.96333]
[1778238098201,26.87,80303.74,0.05,-0.19491,0.00018,15.85826]
[1778238102006,26.87,80293.16,0.05,-0.19682,0.00018,15.95044]
[1778238103048,26.87,80293.16,0.05,-0.19682,0.00018,15.95044]
[1778238103054,26.87,80293.16,0.05,-0.19682,0.00018,15.95044]
[1778238103149,26.87,80292.43,0.05,-0.19697,0.00018,15.95754]
[1778238106351,26.87,80288.95,0.05,-0.19761,0.00018,15.98824]
[1778238107040,26.87,80287.71,0.05,-0.19784,0.00018,15.99925]
[1778238112076,26.88,80281.86,0.05,-0.19893,0.00018,16.05107]
[1778238117118,26.88,80283.21,0.05,-0.19872,0.00018,16.04111]
[1778238118857,26.88,80283.65,0.05,-0.19864,0.00018,16.03768]
[1778238119127,26.88,80276.58,0.05,-0.19993,0.00018,16.09883]
[1778238119813,26.88,80276.58,0.05,-0.19993,0.00018,16.09883]
[1778238119869,26.88,80276.58,0.05,-0.19993,0.00018,16.09883]
[1778238120215,26.89,80255.84,0.05,-0.20373,0.00018,16.27703]
[1778238121896,26.89,80255.41,0.05,-0.20381,0.00018,16.28069]
[1778238121967,26.89,80255.41,0.05,-0.20381,0.00018,16.28069]
[1778238122118,26.89,80255.41,0.05,-0.20381,0.00018,16.28069]
[1778238122211,26.89,80249.68,0.05,-0.20487,0.00018,16.32989]
[1778238123976,26.89,80249.68,0.05,-0.20488,0.00018,16.33029]
[1778238123985,26.89,80249.68,0.05,-0.20488,0.00018,16.33029]
[1778238124679,26.89,80245.03,0.05,-0.20574,0.00018,16.37018]
[1778238125748,26.89,80245.62,0.05,-0.20564,0.00018,16.36547]
[1778238126178,26.89,80242.99,0.05,-0.20613,0.00018,16.38811]
[1778238126668,26.89,80242.99,0.05,-0.20613,0.00018,16.38811]
[1778238126705,26.89,80242.99,0.05,-0.20613,0.00018,16.38811]
[1778238127224,26.89,80222.97,0.05,-0.20985,0.00019,16.55808]
[1778238127472,26.89,80222.97,0.05,-0.20985,0.00019,16.55808]
[1778238127508,26.89,80222.97,0.05,-0.20985,0.00019,16.55808]
[1778238128194,26.89,80222.61,0.05,-0.20993,0.00019,16.56143]
[1778238128309,26.89,80222.61,0.05,-0.20993,0.00019,16.56143]
[1778238128342,26.89,80222.61,0.05,-0.20993,0.00019,16.56143]
[1778238129199,26.89,80218.73,0.05,-0.21065,0.00019,16.59415]
[1778238129455,26.89,80218.73,0.05,-0.21065,0.00019,16.59415]
[1778238129493,26.89,80218.73,0.05,-0.21065,0.00019,16.59415]
[1778238129579,26.89,80218.73,0.05,-0.21065,0.00019,16.59415]
[1778238129719,26.89,80218.73,0.05,-0.21065,0.00019,16.59415]
[1778238129748,26.89,80218.73,0.05,-0.21065,0.00019,16.59415]
[1778238129843,26.89,80218.73,0.05,-0.21065,0.00019,16.59415]
[1778238129862,26.89,80218.73,0.05,-0.21065,0.00019,16.59415]
[1778238129970,26.89,80218.73,0.05,-0.21065,0.00019,16.59415]
[1778238130004,26.89,80218.73,0.05,-0.21065,0.00019,16.59415]
[1778238130211,26.89,80198.96,0.05,-0.21437,0.00019,16.76062]
[1778238130599,26.89,80198.96,0.05,-0.21437,0.00019,16.76062]
[1778238132342,26.9,80193.89,0.05,-0.21535,0.00019,16.80405]
[1778238132900,26.9,80193.89,0.05,-0.21535,0.00019,16.80405]
[1778238133227,26.9,80200.9,0.05,-0.21404,0.00019,16.74576]
[1778238136248,26.9,80208.63,0.05,-0.21261,0.00019,16.6822]
[1778238140101,26.9,80208.92,0.05,-0.21257,0.00019,16.68027]
[1778238140137,26.9,80207.29,0.05,-0.21288,0.00019,16.69418]
[1778238141134,26.9,80207.29,0.05,-0.21288,0.00019,16.69418]
[1778238141372,26.9,80202.01,0.05,-0.21388,0.00019,16.73868]
[1778238141413,26.9,80193.14,0.05,-0.21555,0.00019,16.81289]
[1778238142468,26.9,80193.14,0.05,-0.21555,0.00019,16.81289]
[1778238145616,26.91,80184.89,0.05,-0.21713,0.00019,16.8822]
[1778238146109,26.91,80184.89,0.05,-0.21713,0.00019,16.8822]
[1778238147200,26.91,80182.97,0.05,-0.2175,0.00019,16.89838]
[1778238151151,26.91,80187.84,0.05,-0.21659,0.00019,16.85865]
[1778238151167,26.91,80187.84,0.05,-0.21659,0.00019,16.85865]
[1778238151215,26.91,80187.27,0.05,-0.21667,0.00019,16.85889]
[1778238151358,26.91,80187.27,0.05,-0.21667,0.00019,16.85889]
[1778238151545,26.91,80187.27,0.05,-0.21667,0.00019,16.85889]
[1778238151650,26.91,80187.27,0.05,-0.21667,0.00019,16.85889]
[1778238151779,26.91,80187.27,0.05,-0.21667,0.00019,16.85889]
[1778238152277,26.91,80192.26,0.05,-0.21572,0.00019,16.81734]
[1778238152630,26.91,80192.26,0.05,-0.21572,0.00019,16.81734]
[1778238153784,26.91,80197.9,0.05,-0.21466,0.00019,16.7702]
[1778238154691,26.91,80204.41,0.05,-0.21343,0.00019,16.71569]
[1778238154776,26.91,80204.37,0.05,-0.21344,0.00019,16.71608]
[1778238155766,26.91,80204.37,0.05,-0.21344,0.00019,16.71608]
[1778238160828,26.91,80205.28,0.05,-0.21327,0.00019,16.70869]
[1778238161014,26.91,80205.28,0.05,-0.21327,0.00019,16.70869]
[1778238161118,26.91,80205.28,0.05,-0.21327,0.00019,16.70869]
[1778238162269,26.91,80214.96,0.05,-0.21146,0.00019,16.62759]
[1778238164845,26.91,80219.37,0.05,-0.21064,0.00019,16.59063]
[1778238164847,26.91,80221.61,0.05,-0.21022,0.00019,16.57189]
[1778238166809,26.91,80221.57,0.05,-0.21024,0.00019,16.5725]
[1778238167255,26.91,80221.32,0.05,-0.21029,0.00019,16.57473]
[1778238168600,26.91,80216.5,0.05,-0.21119,0.00019,16.61541]
[1778238168604,26.91,80216.5,0.05,-0.21119,0.00019,16.61541]
[1778238168993,26.91,80216.5,0.05,-0.21119,0.00019,16.61541]
[1778238169024,26.91,80216.5,0.05,-0.21119,0.00019,16.61541]
[1778238169075,26.91,80210.66,0.05,-0.21228,0.00019,16.66449]
[1778238171033,26.91,80209.43,0.05,-0.21251,0.00019,16.67485]
[1778238171268,26.91,80209.95,0.05,-0.21242,0.00019,16.6705]
[1778238172439,26.91,80211.77,0.05,-0.21208,0.00019,16.65523]
[1778238173288,26.91,80213.35,0.05,-0.21178,0.00019,16.64198]
[1778238178291,26.91,80216.22,0.05,-0.21125,0.00019,16.618]
[1778238181048,26.91,80214.86,0.05,-0.2115,0.00019,16.62953]
[1778238181194,26.91,80213.53,0.05,-0.21175,0.00019,16.64071]
[1778238182878,26.91,80209.76,0.05,-0.21246,0.00019,16.67254]
[1778238187912,26.92,80208.84,0.05,-0.21265,0.00019,16.6808]
[1778238189185,26.92,80209.59,0.05,-0.21251,0.00019,16.67459]
[1778238189224,26.92,80209.59,0.05,-0.21251,0.00019,16.67459]
[1778238189253,26.92,80209.59,0.05,-0.21251,0.00019,16.67459]
[1778238189424,26.92,80207.75,0.05,-0.21285,0.00019,16.69012]
[1778238190000,26.92,80202.35,0.05,-0.21387,0.00019,16.73538]
[1778238195671,26.92,80198.95,0.05,-0.21451,0.00019,16.76389]
[1778238200707,26.92,80192.65,0.05,-0.2157,0.00019,16.81642]
[1778238205741,26.92,80189.79,0.05,-0.21624,0.00019,16.84005]
[1778238209974,26.91,80189.72,0.05,-0.21625,0.00019,16.84049]
[1778238210270,26.91,80189.72,0.05,-0.21625,0.00019,16.84049]
[1778238211032,26.91,80190.69,0.05,-0.21606,0.00019,16.83236]
[1778238213260,26.91,80200.95,0.05,-0.21407,0.00019,16.74125]
[1778238216292,26.91,80199.88,0.05,-0.21428,0.00019,16.75021]
[1778238217721,26.91,80201.96,0.05,-0.21388,0.00019,16.73281]
[1778238222416,26.91,80203.49,0.05,-0.21359,0.00019,16.71982]
[1778238223093,26.91,80193.88,0.05,-0.21541,0.00019,16.80022]
[1778238224128,26.91,80193.88,0.05,-0.21541,0.00019,16.80022]
[1778238224267,26.91,80193.88,0.05,-0.21541,0.00019,16.80022]
[1778238224285,26.91,80193.88,0.05,-0.21541,0.00019,16.80022]
[1778238224253,26.91,80190.26,0.05,-0.2161,0.00019,16.83071]
[1778238224874,26.91,80190.26,0.05,-0.2161,0.00019,16.83071]
[1778238228905,26.91,80182.32,0.05,-0.21761,0.00019,16.89689]
[1778238232342,26.91,80184.92,0.05,-0.21711,0.00019,16.87525]
[1778238232850,26.91,80184.52,0.05,-0.21719,0.00019,16.87861]
[1778238232958,26.91,80184.52,0.05,-0.21719,0.00019,16.87861]
[1778238233592,26.91,80189.04,0.05,-0.21633,0.00019,16.84098]
[1778238233959,26.91,80198.07,0.05,-0.21462,0.00019,16.76556]
[1778238234402,26.91,80198.07,0.05,-0.21462,0.00019,16.76556]
[1778238234432,26.91,80198.07,0.05,-0.21462,0.00019,16.76556]
[1778238234944,26.91,80198.07,0.05,-0.21462,0.00019,16.76553]
[1778238236388,26.91,80204.18,0.05,-0.21347,0.00019,16.71443]
[1778238236394,26.91,80204.18,0.05,-0.21347,0.00019,16.71443]
[1778238236440,26.91,80204.18,0.05,-0.21347,0.00019,16.71443]
[1778238236958,26.91,80206.55,0.05,-0.21303,0.00019,16.69467]
[1778238238120,26.91,80206.55,0.05,-0.21303,0.00019,16.69467]
[1778238244014,26.92,80210.34,0.05,-0.21234,0.00019,16.66382]
[1778238249046,26.92,80212.21,0.05,-0.212,0.00019,16.64891]
[1778238254905,26.92,80210.97,0.05,-0.21225,0.00019,16.66013]
[1778238260123,26.92,80210.94,0.05,-0.21228,0.00019,16.6613]
[1778238265157,26.93,80212.44,0.05,-0.21202,0.00019,16.64951]
[1778238266081,26.93,80212.44,0.05,-0.21202,0.00019,16.64951]
[1778238266228,26.93,80212.44,0.05,-0.21202,0.00019,16.64951]
[1778238266294,26.93,80212.44,0.05,-0.21202,0.00019,16.64951]
[1778238266310,26.93,80219.69,0.05,-0.21066,0.00019,16.58873]
[1778238266422,26.93,80219.69,0.05,-0.21066,0.00019,16.58873]
[1778238267345,26.93,80228.77,0.05,-0.20898,0.00019,16.51248]
[1778238269442,26.93,80232.01,0.05,-0.20838,0.00019,16.48533]
[1778238270196,26.93,80231.92,0.05,-0.2084,0.00019,16.48633]
[1778238275325,26.93,80231.28,0.05,-0.2085,0.00019,16.48771]
[1778238275348,26.93,80231.28,0.05,-0.2085,0.00019,16.48771]
[1778238275411,26.93,80230.88,0.05,-0.20858,0.00019,16.49141]
[1778238277415,26.93,80232.83,0.05,-0.20822,0.00019,16.47503]
[1778238277499,26.93,80232.83,0.05,-0.20822,0.00019,16.47503]
[1778238277567,26.93,80232.83,0.05,-0.20822,0.00019,16.47503]
[1778238278252,26.93,80234.52,0.05,-0.20791,0.00019,16.46083]
[1778238280654,26.93,80235.31,0.05,-0.20776,0.00019,16.45405]
[1778238281169,26.93,80235.31,0.05,-0.20776,0.00019,16.45405]
[1778238287624,26.93,80238.6,0.05,-0.20716,0.00018,16.42627]
[1778238290804,26.93,80236.87,0.05,-0.20748,0.00018,16.44122]
[1778238290888,26.93,80236.87,0.05,-0.20748,0.00018,16.44122]
[1778238293358,26.93,80249.57,0.05,-0.20515,0.00018,16.33401]
[1778238293904,26.93,80249.57,0.05,-0.20515,0.00018,16.33401]
[1778238294364,26.93,80248.83,0.05,-0.20529,0.00018,16.34042]
[1778238294840,26.93,80248.83,0.05,-0.20529,0.00018,16.34042]
[1778238295420,26.93,80248.83,0.05,-0.20529,0.00018,16.34042]
[1778238296381,26.93,80247.26,0.05,-0.20558,0.00018,16.35397]
[1778238296425,26.93,80247.26,0.05,-0.20558,0.00018,16.35397]
[1778238296433,26.93,80247.26,0.05,-0.20558,0.00018,16.35397]
[1778238296495,26.93,80247.26,0.05,-0.20558,0.00018,16.35397]
[1778238297385,26.93,80247.26,0.05,-0.20558,0.00018,16.35397]
[1778238297385,26.93,80239.92,0.05,-0.20694,0.00018,16.41624]
[1778238298393,26.93,80228.85,0.05,-0.20899,0.00019,16.50976]
[1778238300054,26.93,80226.62,0.05,-0.2094,0.00019,16.52853]
[1778238300406,26.93,80225.82,0.05,-0.20955,0.00019,16.53523]
[1778238300444,26.93,80225.82,0.05,-0.20955,0.00019,16.53523]
[1778238300691,26.93,80225.82,0.05,-0.20955,0.00019,16.53523]
[1778238300765,26.93,80225.82,0.05,-0.20955,0.00019,16.53523]
[1778238301413,26.93,80226.62,0.05,-0.2094,0.00019,16.52845]
[1778238302102,26.93,80226.62,0.05,-0.2094,0.00019,16.52845]
[1778238302423,26.93,80230.2,0.05,-0.20873,0.00019,16.49827]
[1778238307229,26.93,80237.66,0.05,-0.20736,0.00018,16.43545]
[1778238307274,26.93,80237.66,0.05,-0.20736,0.00018,16.43545]
[1778238307405,26.93,80237.66,0.05,-0.20736,0.00018,16.43545]
[1778238307698,26.94,80240.34,0.05,-0.20687,0.00018,16.41304]
[1778238308255,26.94,80240.34,0.05,-0.20687,0.00018,16.41304]
[1778238308425,26.94,80245.57,0.05,-0.2059,0.00018,16.36887]
[1778238310109,26.94,80248.37,0.05,-0.20539,0.00018,16.34513]
[1778238310301,26.94,80248.37,0.05,-0.20539,0.00018,16.34513]
[1778238310316,26.94,80248.37,0.05,-0.20539,0.00018,16.34513]
[1778238310391,26.94,80247.43,0.05,-0.20557,0.00018,16.35341]
[1778238310881,26.94,80247.43,0.05,-0.20557,0.00018,16.35341]
[1778238312970,26.94,80240.74,0.05,-0.20681,0.00018,16.41032]
[1778238313445,26.94,80242.26,0.05,-0.20653,0.00018,16.39745]
[1778238313637,26.94,80242.26,0.05,-0.20653,0.00018,16.39745]
[1778238313955,26.94,80242.26,0.05,-0.20653,0.00018,16.39745]
[1778238314091,26.94,80242.26,0.05,-0.20653,0.00018,16.39745]
[1778238314372,26.94,80242.26,0.05,-0.20653,0.00018,16.39745]
[1778238314425,26.94,80242.26,0.05,-0.20653,0.00018,16.39745]
[1778238314402,26.94,80244.69,0.05,-0.20608,0.00018,16.37714]
[1778238314531,26.94,80244.69,0.05,-0.20608,0.00018,16.37714]
[1778238314536,26.94,80244.69,0.05,-0.20608,0.00018,16.37714]
[1778238314547,26.94,80244.69,0.05,-0.20608,0.00018,16.37714]
[1778238314589,26.94,80244.69,0.05,-0.20608,0.00018,16.37714]
[1778238314630,26.94,80244.69,0.05,-0.20608,0.00018,16.37714]
[1778238314893,26.94,80241.95,0.05,-0.20659,0.00018,16.40034]
[1778238316435,26.94,80241.95,0.05,-0.20659,0.00018,16.40034]
[1778238316471,26.94,80241.95,0.05,-0.20659,0.00018,16.40052]
[1778238316588,26.94,80241.95,0.05,-0.20659,0.00018,16.40052]
[1778238316655,26.94,80227.22,0.05,-0.20932,0.00019,16.52504]
[1778238318470,26.94,80227.05,0.05,-0.20935,0.00019,16.52651]
[1778238318514,26.94,80227.05,0.05,-0.20935,0.00019,16.52651]
[1778238318708,26.94,80227.05,0.05,-0.20935,0.00019,16.52651]
[1778238318945,26.94,80227.05,0.05,-0.20935,0.00019,16.52651]
[1778238318955,26.94,80227.05,0.05,-0.20935,0.00019,16.52651]
[1778238319444,26.94,80228.54,0.05,-0.20908,0.00019,16.51407]
[1778238320401,26.94,80228.54,0.05,-0.20908,0.00019,16.51407]
[1778238320403,26.94,80228.54,0.05,-0.20908,0.00019,16.51407]
[1778238320424,26.94,80228.54,0.05,-0.20908,0.00019,16.51407]
[1778238320407,26.94,80228.01,0.05,-0.20918,0.00019,16.5186]
[1778238320505,26.94,80228.01,0.05,-0.20918,0.00019,16.5186]
[1778238320545,26.94,80228.01,0.05,-0.20918,0.00019,16.5186]
[1778238321300,26.94,80228.06,0.05,-0.20917,0.00019,16.51817]
[1778238322514,26.94,80228.06,0.05,-0.20917,0.00019,16.51824]
[1778238323193,26.94,80235.83,0.05,-0.20773,0.00019,16.45276]
[1778238328609,26.94,80237.73,0.05,-0.20741,0.00018,16.43791]
[1778238333642,26.95,80237.21,0.05,-0.20748,0.00018,16.43827]
[1778238338677,26.95,80236.35,0.05,-0.20766,0.00018,16.44653]
[1778238343712,26.95,80236.23,0.05,-0.20771,0.00018,16.44859]
[1778238348747,26.95,80232.79,0.05,-0.20836,0.00019,16.47853]
[1778238349551,26.95,80232.79,0.05,-0.20836,0.00019,16.47853]
[1778238349756,26.95,80232.74,0.05,-0.20838,0.00019,16.47911]
[1778238351203,26.95,80232.74,0.05,-0.20838,0.00019,16.47911]
[1778238351401,26.95,80229.04,0.05,-0.20907,0.00019,16.51061]
[1778238351620,26.95,80229.04,0.05,-0.20907,0.00019,16.51061]
[1778238353247,26.95,80229.04,0.05,-0.20907,0.00019,16.51061]
[1778238353346,26.95,80218.27,0.05,-0.21108,0.00019,16.60135]
[1778238356278,26.95,80218.43,0.05,-0.21105,0.00019,16.60004]
[1778238357350,26.95,80220.37,0.05,-0.21069,0.00019,16.58373]
[1778238359603,26.95,80230.66,0.05,-0.20877,0.00019,16.49714]
[1778238363527,26.95,80220.96,0.05,-0.21058,0.00019,16.57914]
[1778238370907,26.96,80220.74,0.05,-0.21066,0.00019,16.5825]
[1778238376114,26.96,80218.89,0.05,-0.21102,0.00019,16.59873]
[1778238376445,26.96,80218.89,0.05,-0.21102,0.00019,16.59873]
[1778238378158,26.96,80218.49,0.05,-0.2111,0.00019,16.60239]
[1778238378442,26.96,80218.3,0.05,-0.21114,0.00019,16.60413]
[1778238378891,26.96,80218.3,0.05,-0.21114,0.00019,16.60413]
[1778238379258,26.96,80215.61,0.05,-0.21164,0.00019,16.62685]
[1778238379769,26.96,80215.61,0.05,-0.21164,0.00019,16.62685]
[1778238379781,26.96,80215.61,0.05,-0.21164,0.00019,16.62685]
[1778238379966,26.96,80215.61,0.05,-0.21165,0.00019,16.62701]
[1778238381230,26.96,80215.61,0.05,-0.21165,0.00019,16.62701]
[1778238381245,26.96,80216.4,0.05,-0.2115,0.00019,16.62051]
[1778238382088,26.96,80216.4,0.05,-0.2115,0.00019,16.62051]
[1778238382302,26.96,80216.72,0.05,-0.21144,0.00019,16.61796]
[1778238382642,26.96,80216.72,0.05,-0.21144,0.00019,16.61796]
[1778238382988,26.96,80216.71,0.05,-0.21145,0.00019,16.61818]
[1778238383851,26.96,80216.71,0.05,-0.21145,0.00019,16.61818]
[1778238383883,26.96,80216.71,0.05,-0.21145,0.00019,16.61818]
[1778238383927,26.96,80216.71,0.05,-0.21145,0.00019,16.61818]
[1778238383981,26.96,80216.71,0.05,-0.21145,0.00019,16.61818]
[1778238384016,26.96,80218.39,0.05,-0.21114,0.00019,16.60421]
[1778238385952,26.96,80220.08,0.05,-0.21083,0.00019,16.59016]
[1778238386268,26.96,80220.08,0.05,-0.21083,0.00019,16.59016]
[1778238386308,26.96,80220.57,0.05,-0.21074,0.00019,16.5862]
[1778238386646,26.96,80220.57,0.05,-0.21074,0.00019,16.5862]
[1778238388018,26.97,80224.66,0.05,-0.20998,0.00019,16.552]
[1778238388456,26.97,80227.44,0.05,-0.20947,0.00019,16.52891]
[1778238393485,26.97,80225.29,0.05,-0.20984,0.00019,16.5428]
[1778238396218,26.97,80225.76,0.05,-0.20977,0.00019,16.53942]
[1778238396226,26.97,80225.76,0.05,-0.20977,0.00019,16.53942]
[1778238398273,26.97,80224.79,0.05,-0.20996,0.00019,16.54795]
[1778238398277,26.97,80224.79,0.05,-0.20996,0.00019,16.54795]
[1778238398278,26.97,80224.79,0.05,-0.20996,0.00019,16.54795]
[1778238400328,26.97,80224.23,0.05,-0.21007,0.00019,16.55283]
[1778238400364,26.97,80224.23,0.05,-0.21007,0.00019,16.55283]
[1778238400465,26.97,80224.31,0.05,-0.21006,0.00019,16.5525]
[1778238402373,26.97,80224.06,0.05,-0.21011,0.00019,16.5546]
[1778238402399,26.97,80224.06,0.05,-0.21011,0.00019,16.5546]
[1778238402467,26.97,80223.73,0.05,-0.21017,0.00019,16.5577]
[1778238404422,26.97,80223.49,0.05,-0.21022,0.00019,16.55972]
[1778238404495,26.97,80221.59,0.05,-0.21058,0.00019,16.57599]
[1778238406462,26.97,80220.39,0.05,-0.21081,0.00019,16.5862]
[1778238406472,26.97,80220.39,0.05,-0.21081,0.00019,16.5862]
[1778238407948,26.97,80220.14,0.05,-0.21085,0.00019,16.58842]
[1778238408171,26.97,80220.14,0.05,-0.21085,0.00019,16.58842]
[1778238408526,26.97,80220.14,0.05,-0.21085,0.00019,16.58842]
[1778238408533,26.97,80220.14,0.05,-0.21085,0.00019,16.58842]
[1778238409177,26.97,80216.57,0.05,-0.21153,0.00019,16.61862]
[1778238409556,26.97,80216.57,0.05,-0.21153,0.00019,16.61862]
[1778238409582,26.97,80216.57,0.05,-0.21153,0.00019,16.61862]
[1778238410546,26.97,80214.97,0.05,-0.21183,0.00019,16.63214]
[1778238411189,26.98,80215.25,0.05,-0.21178,0.00019,16.62988]
[1778238416220,26.98,80222.57,0.05,-0.21042,0.00019,16.56906]
[1778238421257,26.98,80220.52,0.05,-0.21082,0.00019,16.58701]
[1778238426295,26.98,80224.77,0.05,-0.21004,0.00019,16.55184]
[1778238429025,26.98,80224.59,0.05,-0.21008,0.00019,16.55363]
[1778238429292,26.98,80224.59,0.05,-0.21008,0.00019,16.55363]
[1778238429876,26.98,80227.21,0.05,-0.2096,0.00019,16.53174]
[1778238430325,26.98,80227.21,0.05,-0.2096,0.00019,16.53189]
[1778238432216,26.98,80230.25,0.05,-0.20904,0.00019,16.50648]
[1778238432332,26.98,80230.79,0.05,-0.20894,0.00019,16.50198]
[1778238432732,26.98,80230.79,0.05,-0.20894,0.00019,16.50198]
[1778238432739,26.98,80230.79,0.05,-0.20894,0.00019,16.50198]
[1778238432812,26.98,80230.79,0.05,-0.20894,0.00019,16.50198]
[1778238433035,26.98,80230.79,0.05,-0.20894,0.00019,16.50198]
[1778238433552,26.98,80233.09,0.05,-0.20852,0.00019,16.48271]
[1778238433733,26.98,80233.09,0.05,-0.20852,0.00019,16.48271]
[1778238433888,26.98,80233.09,0.05,-0.20852,0.00019,16.48271]
[1778238433944,26.98,80233.09,0.05,-0.20852,0.00019,16.48271]
[1778238434328,26.98,80233.09,0.05,-0.20852,0.00019,16.48271]
[1778238434375,26.98,80233.09,0.05,-0.20852,0.00019,16.48271]
[1778238434502,26.98,80233.09,0.05,-0.20852,0.00019,16.48271]
[1778238434514,26.98,80247.62,0.05,-0.20584,0.00018,16.36001]
[1778238434623,26.98,80247.62,0.05,-0.20584,0.00018,16.36001]
[1778238434695,26.98,80247.62,0.05,-0.20584,0.00018,16.36001]
[1778238434714,26.98,80247.62,0.05,-0.20584,0.00018,16.36001]
[1778238434927,26.98,80247.62,0.05,-0.20584,0.00018,16.36001]
[1778238435354,26.98,80247.62,0.05,-0.20584,0.00018,16.36006]
[1778238435917,26.98,80247.62,0.05,-0.20584,0.00018,16.36006]
[1778238436360,26.98,80257.58,0.05,-0.20401,0.00018,16.27569]
[1778238436805,26.98,80257.58,0.05,-0.20401,0.00018,16.27569]
[1778238436826,26.98,80257.58,0.05,-0.20401,0.00018,16.27569]
[1778238437368,26.98,80259.88,0.05,-0.2036,0.00018,16.25629]
[1778238438299,26.98,80259.88,0.05,-0.2036,0.00018,16.25629]
[1778238438381,26.98,80256.99,0.05,-0.20413,0.00018,16.28097]
[1778238439163,26.98,80256.99,0.05,-0.20413,0.00018,16.28097]
[1778238444281,26.98,80257.1,0.05,-0.20412,0.00018,16.28068]
[1778238445322,26.99,80256.98,0.05,-0.20414,0.00018,16.28184]
[1778238445365,26.99,80256.98,0.05,-0.20414,0.00018,16.28184]
[1778238445563,26.99,80256.98,0.05,-0.20414,0.00018,16.28184]
[1778238445427,26.99,80262.35,0.05,-0.20317,0.00018,16.23639]
[1778238445606,26.99,80262.35,0.05,-0.20317,0.00018,16.23639]
[1778238445656,26.99,80262.35,0.05,-0.20317,0.00018,16.23639]
[1778238446431,26.99,80262.25,0.05,-0.20319,0.00018,16.23741]
[1778238447382,26.99,80262.25,0.05,-0.20319,0.00018,16.23741]
[1778238447438,26.99,80264.96,0.05,-0.2027,0.00018,16.21446]
[1778238449810,26.99,80266.5,0.05,-0.20242,0.00018,16.2016]
[1778238450460,26.99,80266.07,0.05,-0.2025,0.00018,16.20538]
[1778238451372,26.99,80266.07,0.05,-0.2025,0.00018,16.20538]
[1778238451563,26.99,80263.75,0.05,-0.20289,0.00018,16.2203]
[1778238455563,26.99,80259.38,0.05,-0.20369,0.00018,16.25787]
[1778238456129,26.99,80259.28,0.05,-0.20371,0.00018,16.25872]
[1778238456501,26.99,80254.87,0.05,-0.20452,0.00018,16.29633]
[1778238458103,26.99,80250.28,0.05,-0.20536,0.00018,16.33521]
[1778238458355,26.99,80250.28,0.05,-0.20536,0.00018,16.33521]
[1778238458516,26.99,80243.94,0.05,-0.20653,0.00018,16.38906]
[1778238459022,26.99,80243.94,0.05,-0.20653,0.00018,16.38906]
[1778238459522,26.99,80242.87,0.05,-0.20673,0.00018,16.39826]
[1778238459641,26.99,80242.87,0.05,-0.20673,0.00018,16.39826]
[1778238460531,26.99,80242.53,0.05,-0.2068,0.00018,16.40128]
[1778238462877,26.99,80237.11,0.05,-0.20781,0.00018,16.44727]
[1778238462969,26.99,80237.11,0.05,-0.20781,0.00018,16.44727]
[1778238464244,26.99,80234.09,0.05,-0.20837,0.00019,16.47278]
[1778238465795,26.99,80226.12,0.05,-0.20985,0.00019,16.54001]
[1778238466573,26.99,80224.73,0.05,-0.21011,0.00019,16.55182]
[1778238466933,26.99,80224.73,0.05,-0.21011,0.00019,16.55182]
[1778238471958,26.99,80228.11,0.05,-0.2095,0.00019,16.52415]
[1778238472607,26.99,80228.11,0.05,-0.2095,0.00019,16.52415]
[1778238474001,26.99,80227.16,0.05,-0.20968,0.00019,16.5323]
[1778238474006,26.99,80227.16,0.05,-0.20968,0.00019,16.5323]
[1778238474035,26.99,80227.16,0.05,-0.20968,0.00019,16.5323]
[1778238474137,26.99,80227.09,0.05,-0.20969,0.00019,16.53305]
[1778238479486,27.0,80226.59,0.05,-0.20979,0.00019,16.53753]
[1778238485618,27.0,80222.52,0.05,-0.21057,0.00019,16.57285]
[1778238490743,27.0,80224.09,0.05,-0.21031,0.00019,16.56101]
[1778238493230,27.0,80223.9,0.05,-0.21035,0.00019,16.56281]
[1778238499805,27.01,80227.38,0.05,-0.20974,0.00019,16.53541]
[1778238502597,27.01,80227.38,0.05,-0.20974,0.00019,16.53541]
[1778238502674,27.01,80227.68,0.05,-0.2097,0.00019,16.53357]
[1778238502723,27.01,80227.68,0.05,-0.2097,0.00019,16.53357]
[1778238502826,27.01,80227.68,0.05,-0.2097,0.00019,16.53357]
[1778238504739,27.01,80223.59,0.05,-0.21047,0.00019,16.56814]
[1778238505619,27.01,80222.69,0.05,-0.21064,0.00019,16.5761]
[1778238506743,27.01,80223.06,0.05,-0.21058,0.00019,16.57319]
[1778238507378,27.01,80223.75,0.05,-0.21045,0.00019,16.5674]
[1778238512989,27.01,80222.75,0.05,-0.21062,0.00019,16.57212]
[1778238513044,27.01,80222.75,0.05,-0.21062,0.00019,16.57212]
[1778238514927,27.02,80220.1,0.05,-0.21113,0.00019,16.59495]
[1778238514960,27.02,80221.14,0.05,-0.21094,0.00019,16.58653]
[1778238518750,27.02,80223.07,0.05,-0.2106,0.00019,16.57128]
[1778238519032,27.02,80223.07,0.05,-0.2106,0.00019,16.57128]
[1778238519141,27.02,80223.07,0.05,-0.2106,0.00019,16.57128]
[1778238519646,27.02,80223.07,0.05,-0.2106,0.00019,16.57128]
[1778238519242,27.02,80217.39,0.05,-0.21167,0.00019,16.6192]
[1778238519680,27.02,80217.39,0.05,-0.21167,0.00019,16.6192]
[1778238520243,27.02,80209.42,0.05,-0.21317,0.00019,16.68617]
[1778238521101,27.02,80209.42,0.05,-0.21317,0.00019,16.68617]
[1778238521165,27.02,80198.0,0.05,-0.21532,0.00019,16.78163]
[1778238522400,27.02,80198.0,0.05,-0.21532,0.00019,16.78163]
[1778238522499,27.02,80197.74,0.05,-0.21537,0.00019,16.78397]
[1778238523453,27.02,80197.74,0.05,-0.21537,0.00019,16.78397]
[1778238523504,27.02,80197.74,0.05,-0.21537,0.00019,16.78397]
[1778238523542,27.02,80197.74,0.05,-0.21537,0.00019,16.78397]
[1778238523640,27.02,80195.53,0.05,-0.21579,0.00019,16.80249]
[1778238527262,27.02,80190.34,0.05,-0.21678,0.00019,16.84599]
[1778238527301,27.02,80190.34,0.05,-0.21678,0.00019,16.84599]
[1778238527670,27.02,80190.34,0.05,-0.21678,0.00019,16.84599]
[1778238528620,27.02,80198.23,0.05,-0.2153,0.00019,16.78074]
[1778238529527,27.02,80198.23,0.05,-0.2153,0.00019,16.78074]
[1778238529622,27.02,80197.93,0.05,-0.21536,0.00019,16.78324]
[1778238530884,27.02,80197.32,0.05,-0.21547,0.00019,16.7884]
[1778238530911,27.02,80197.32,0.05,-0.21547,0.00019,16.7884]
[1778238532792,27.02,80189.56,0.05,-0.21694,0.00019,16.85296]
[1778238533426,27.02,80189.56,0.05,-0.21694,0.00019,16.85296]
[1778238533443,27.02,80189.56,0.05,-0.21694,0.00019,16.85296]
[1778238535315,27.02,80190.47,0.05,-0.21677,0.00019,16.8454]
[1778238535369,27.02,80190.47,0.05,-0.21677,0.00019,16.8454]
[1778238535430,27.02,80190.47,0.05,-0.21677,0.00019,16.8454]
[1778238535506,27.02,80190.36,0.05,-0.21679,0.00019,16.84632]
[1778238538120,27.02,80188.15,0.05,-0.21721,0.00019,16.86466]
[1778238538655,27.02,80187.95,0.05,-0.21725,0.00019,16.86628]
[1778238543610,27.02,80186.6,0.05,-0.2175,0.00019,16.87734]
[1778238543634,27.02,80186.45,0.05,-0.21753,0.00019,16.87855]
[1778238548051,27.02,80186.03,0.05,-0.21761,0.00019,16.88193]
[1778238550053,27.02,80182.85,0.05,-0.21821,0.00019,16.9082]
[1778238550088,27.02,80182.85,0.05,-0.21821,0.00019,16.9082]
[1778238551787,27.02,80183.61,0.05,-0.21806,0.00019,16.90181]
[1778238552620,27.02,80186.76,0.05,-0.21746,0.00019,16.87567]
[1778238553192,27.02,80186.76,0.05,-0.21746,0.00019,16.87567]
[1778238555290,27.02,80189.33,0.05,-0.21697,0.00019,16.8543]
[1778238561416,27.02,80194.15,0.05,-0.21607,0.00019,16.81449]
[1778238564152,27.02,80194.13,0.05,-0.21607,0.00019,16.81474]
[1778238569453,27.02,80189.11,0.05,-0.21702,0.00019,16.8564]
[1778238574585,27.02,80189.61,0.05,-0.21688,0.00019,16.84697]
[1778238576945,27.02,80190.88,0.05,-0.21663,0.00019,16.83627]
[1778238578696,27.02,80203.44,0.05,-0.21426,0.00019,16.73168]
[1778238584037,27.02,80198.73,0.05,-0.21515,0.00019,16.77117]
[1778238584216,27.02,80198.73,0.05,-0.21515,0.00019,16.77117]
[1778238585958,27.02,80198.5,0.05,-0.2152,0.00019,16.77318]
[1778238588728,27.02,80187.74,0.05,-0.21724,0.00019,16.86257]
[1778238595370,27.02,80186.27,0.05,-0.21751,0.00019,16.87437]
[1778238596046,27.02,80186.38,0.05,-0.21748,0.00019,16.87337]
[1778238596662,27.02,80186.85,0.05,-0.21739,0.00019,16.8693]
[1778238597481,27.02,80186.85,0.05,-0.21739,0.00019,16.8693]
[1778238597501,27.02,80186.85,0.05,-0.21739,0.00019,16.8693]
[1778238597601,27.02,80191.22,0.05,-0.21656,0.00019,16.83305]
[1778238600115,27.02,80195.68,0.05,-0.21572,0.00019,16.79589]
[1778238605548,27.02,80201.39,0.05,-0.21464,0.00019,16.74833]
[1778238605959,27.02,80201.39,0.05,-0.21464,0.00019,16.74833]
[1778238605974,27.02,80201.39,0.05,-0.21464,0.00019,16.74833]
[1778238607740,27.02,80203.12,0.05,-0.21431,0.00019,16.73393]
[1778238609378,27.02,80204.13,0.05,-0.21412,0.00019,16.72544]
[1778238613949,27.02,80198.77,0.05,-0.21513,0.00019,16.77021]
[1778238614059,27.02,80198.77,0.05,-0.21513,0.00019,16.77021]
[1778238615113,27.02,80199.38,0.05,-0.21502,0.00019,16.76515]
[1778238615168,27.02,80199.38,0.05,-0.21502,0.00019,16.76515]
[1778238617382,27.02,80205.39,0.05,-0.21388,0.00019,16.71485]
[1778238617395,27.02,80205.39,0.05,-0.21388,0.00019,16.71485]
[1778238617397,27.02,80205.39,0.05,-0.21388,0.00019,16.71485]
[1778238617926,27.02,80207.37,0.05,-0.21351,0.00019,16.69832]
[1778238617953,27.02,80207.37,0.05,-0.21351,0.00019,16.69832]
[1778238619399,27.02,80207.98,0.05,-0.2134,0.00019,16.69323]
[1778238619407,27.02,80207.98,0.05,-0.2134,0.00019,16.69323]
[1778238619652,27.02,80209.42,0.05,-0.21313,0.00019,16.68125]
[1778238620336,27.02,80209.42,0.05,-0.21313,0.00019,16.68125]
[1778238620654,27.02,80210.31,0.05,-0.21296,0.00019,16.67381]
[1778238625689,27.02,80212.34,0.05,-0.21259,0.00019,16.65716]
[1778238630726,27.02,80211.71,0.05,-0.2127,0.00019,16.66232]
[1778238635759,27.02,80212.37,0.05,-0.21253,0.00019,16.6516]
[1778238641705,27.02,80212.69,0.05,-0.21247,0.00019,16.64875]
[1778238643881,27.02,80217.75,0.05,-0.21152,0.00019,16.60633]
[1778238644460,27.02,80217.75,0.05,-0.21152,0.00019,16.60633]
[1778238644556,27.02,80216.85,0.05,-0.21169,0.00019,16.61384]
[1778238646742,27.02,80203.38,0.05,-0.21422,0.00019,16.72648]
[1778238651909,27.02,80202.94,0.05,-0.2143,0.00019,16.73026]
[1778238654119,27.02,80202.04,0.05,-0.21447,0.00019,16.73779]
[1778238654176,27.02,80202.04,0.05,-0.21447,0.00019,16.73779]
[1778238654179,27.02,80202.04,0.05,-0.21447,0.00019,16.73779]
[1778238654206,27.02,80202.59,0.05,-0.21437,0.00019,16.73323]
[1778238659623,27.02,80206.59,0.05,-0.21362,0.00019,16.69999]
[1778238664962,27.02,80206.47,0.05,-0.21365,0.00019,16.7012]
[1778238669999,27.02,80204.27,0.05,-0.21406,0.00019,16.71974]
[1778238675039,27.02,80199.61,0.05,-0.21494,0.00019,16.7587]
[1778238680067,27.02,80196.85,0.05,-0.21547,0.00019,16.78171]
[1778238685102,27.02,80197.67,0.05,-0.21531,0.00019,16.77468]
[1778238691148,27.02,80197.54,0.05,-0.21528,0.00019,16.77055]
[1778238696183,27.02,80196.5,0.05,-0.21548,0.00019,16.77914]
[1778238699404,27.02,80196.27,0.05,-0.21552,0.00019,16.78109]
[1778238699742,27.02,80195.09,0.05,-0.21575,0.00019,16.79092]
[1778238703098,27.02,80195.08,0.05,-0.21575,0.00019,16.79102]
[1778238703797,27.02,80195.13,0.05,-0.21574,0.00019,16.79061]
[1778238704466,27.02,80195.13,0.05,-0.21574,0.00019,16.79061]
[1778238704480,27.02,80195.13,0.05,-0.21574,0.00019,16.79061]
[1778238704516,27.02,80194.87,0.05,-0.21579,0.00019,16.79277]
[1778238705057,27.02,80194.87,0.05,-0.21579,0.00019,16.79277]
[1778238705473,27.02,80192.74,0.05,-0.21619,0.00019,16.81048]
[1778238711290,27.02,80198.17,0.05,-0.21517,0.00019,16.76531]
[1778238716326,27.02,80196.73,0.05,-0.21544,0.00019,16.77745]
[1778238721361,27.02,80193.43,0.05,-0.21607,0.00019,16.80495]
[1778238726396,27.02,80204.65,0.05,-0.21395,0.00019,16.71134]
[1778238730472,27.02,80204.86,0.05,-0.21391,0.00019,16.70959]
[1778238730483,27.02,80207.07,0.05,-0.21349,0.00019,16.69115]
[1778238730939,27.02,80207.07,0.05,-0.21349,0.00019,16.69115]
[1778238731014,27.02,80207.07,0.05,-0.21349,0.00019,16.69115]
[1778238732023,27.02,80207.07,0.05,-0.21349,0.00019,16.69099]
[1778238732033,27.02,80207.07,0.05,-0.21349,0.00019,16.69099]
[1778238732085,27.02,80207.07,0.05,-0.21349,0.00019,16.69099]
[1778238732243,27.02,80207.07,0.05,-0.21349,0.00019,16.69099]
[1778238732254,27.02,80207.07,0.05,-0.21349,0.00019,16.69099]
[1778238732438,27.02,80206.75,0.05,-0.21354,0.00019,16.6935]
[1778238732876,27.02,80206.75,0.05,-0.21354,0.00019,16.6935]
[1778238733802,27.02,80206.75,0.05,-0.21354,0.00019,16.6935]
[1778238733821,27.02,80207.85,0.05,-0.21333,0.00019,16.68416]
[1778238733980,27.02,80207.85,0.05,-0.21333,0.00019,16.68416]
[1778238734099,27.02,80207.85,0.05,-0.21333,0.00019,16.68416]
[1778238735461,27.02,80217.87,0.05,-0.21145,0.00019,16.59998]
[1778238736474,27.02,80217.87,0.05,-0.21145,0.00019,16.59998]
[1778238736571,27.02,80223.39,0.05,-0.21042,0.00019,16.55356]
[1778238737429,27.02,80223.39,0.05,-0.21042,0.00019,16.55356]
[1778238737514,27.02,80222.79,0.05,-0.21053,0.00019,16.55848]
[1778238738171,27.02,80222.79,0.05,-0.21053,0.00019,16.55848]
[1778238738856,27.02,80222.79,0.05,-0.21053,0.00019,16.55848]
[1778238738481,27.02,80222.79,0.05,-0.21053,0.00019,16.55838]
[1778238738924,27.02,80222.79,0.05,-0.21053,0.00019,16.55838]
[1778238739056,27.02,80222.79,0.05,-0.21053,0.00019,16.55838]
[1778238739071,27.02,80222.79,0.05,-0.21053,0.00019,16.55838]
[1778238739145,27.02,80222.79,0.05,-0.21053,0.00019,16.55838]
[1778238739525,27.02,80222.79,0.05,-0.21053,0.00019,16.55838]
[1778238745331,27.02,80220.33,0.05,-0.21097,0.00019,16.57835]
[1778238750564,27.02,80223.02,0.05,-0.21045,0.00019,16.55501]
[1778238755599,27.01,80219.38,0.05,-0.21107,0.00019,16.57992]
[1778238760637,27.01,80219.04,0.05,-0.21112,0.00019,16.58205]
[1778238765741,27.01,80219.35,0.05,-0.21105,0.00019,16.57888]
[1778238771112,27.01,80219.49,0.05,-0.21101,0.00019,16.57684]
[1778238776749,27.01,80218.8,0.05,-0.21112,0.00019,16.58173]
[1778238781784,27.0,80217.98,0.05,-0.21125,0.00019,16.58782]
[1778238787729,27.0,80217.8,0.05,-0.21127,0.00019,16.58836]
[1778238795273,27.0,80217.61,0.05,-0.21129,0.00019,16.58946]
[1778238800917,26.99,80214.71,0.05,-0.21179,0.00019,16.61183]
[1778238806490,26.99,80215.25,0.05,-0.21167,0.00019,16.60653]
[1778238811994,26.99,80215.56,0.05,-0.21155,0.00019,16.59769]
[1778238817940,26.99,80215.84,0.05,-0.21147,0.00019,16.59425]
[1778238823071,26.98,80216.03,0.05,-0.21141,0.00019,16.59179]
[1778238828619,26.98,80215.81,0.05,-0.21144,0.00019,16.59292]
[1778238834149,26.98,80210.64,0.05,-0.21238,0.00019,16.63495]
[1778238839687,26.98,80207.77,0.05,-0.2129,0.00019,16.65811]
[1778238842498,26.98,80206.74,0.05,-0.21308,0.00019,16.66632]
[1778238842882,26.98,80205.06,0.05,-0.2134,0.00019,16.68018]
[1778238844532,26.98,80205.06,0.05,-0.21339,0.00019,16.68008]
[1778238845782,26.97,80204.98,0.05,-0.21341,0.00019,16.68064]
[1778238851267,26.97,80203.5,0.05,-0.21368,0.00019,16.69269]
[1778238852751,26.97,80203.5,0.05,-0.21368,0.00019,16.69269]
[1778238852927,26.97,80199.3,0.05,-0.21447,0.00019,16.72777]
[1778238854806,26.97,80196.85,0.05,-0.21493,0.00019,16.74824]
[1778238854907,26.97,80196.49,0.05,-0.215,0.00019,16.75125]
[1778238860330,26.97,80192.59,0.05,-0.21574,0.00019,16.78378]
[1778238865366,26.97,80192.2,0.05,-0.21581,0.00019,16.78702]
[1778238870581,26.97,80189.66,0.05,-0.21629,0.00019,16.80816]
[1778238876695,26.97,80190.37,0.05,-0.21612,0.00019,16.79727]
[1778238877746,26.97,80194.66,0.05,-0.21531,0.00019,16.76154]
[1778238877989,26.97,80194.66,0.05,-0.21531,0.00019,16.76154]
[1778238877956,26.97,80195.62,0.05,-0.21512,0.00019,16.75357]
[1778238878991,26.97,80204.57,0.05,-0.21344,0.00019,16.67879]
[1778238881562,26.97,80211.92,0.05,-0.21206,0.00019,16.61724]
[1778238881663,26.97,80212.01,0.05,-0.21204,0.00019,16.61655]
[1778238885212,26.97,80211.58,0.05,-0.21213,0.00019,16.62037]
[1778238885997,26.98,80211.81,0.05,-0.21209,0.00019,16.61859]
[1778238887515,26.98,80211.61,0.05,-0.21212,0.00019,16.62027]
[1778238887616,26.98,80209.84,0.05,-0.21246,0.00019,16.63518]
[1778238892559,26.98,80200.88,0.05,-0.21415,0.00019,16.71034]
[1778238897594,26.98,80205.06,0.05,-0.21336,0.00019,16.67541]
[1778238902629,26.98,80208.55,0.05,-0.2127,0.00019,16.64604]
[1778238907665,26.98,80206.28,0.05,-0.21312,0.00019,16.6649]
[1778238913706,26.97,80207.97,0.05,-0.2128,0.00019,16.65057]
[1778238918349,26.97,80201.64,0.05,-0.21399,0.00019,16.70337]
[1778238918708,26.97,80201.64,0.05,-0.21399,0.00019,16.70337]
[1778238921285,26.97,80202.03,0.05,-0.21391,0.00019,16.6999]
[1778238921593,26.97,80202.03,0.05,-0.21391,0.00019,16.6999]
[1778238928811,26.97,80199.38,0.05,-0.2144,0.00019,16.72155]
[1778238929563,26.97,80199.38,0.05,-0.2144,0.00019,16.72155]
[1778238929805,26.97,80199.38,0.05,-0.2144,0.00019,16.72155]
[1778238930022,26.97,80199.38,0.05,-0.2144,0.00019,16.72155]
[1778238930044,26.97,80199.38,0.05,-0.2144,0.00019,16.72155]
[1778238929969,26.97,80195.42,0.05,-0.21515,0.00019,16.75453]
[1778238930128,26.97,80195.42,0.05,-0.21515,0.00019,16.75453]
[1778238931075,26.97,80192.35,0.05,-0.21568,0.00019,16.77493]
[1778238931479,26.97,80192.35,0.05,-0.21568,0.00019,16.77493]
[1778238931832,26.97,80192.35,0.05,-0.21568,0.00019,16.77493]
[1778238932797,26.97,80192.35,0.05,-0.21568,0.00019,16.77493]
[1778238932893,26.97,80193.98,0.05,-0.21537,0.00019,16.76121]
[1778238934192,26.97,80193.98,0.05,-0.21537,0.00019,16.76107]
[1778238934293,26.97,80194.38,0.05,-0.21529,0.00019,16.75761]
[1778238939432,26.97,80191.14,0.05,-0.21589,0.00019,16.7841]
[1778238939889,26.97,80191.47,0.05,-0.21583,0.00019,16.78119]
[1778238942909,26.97,80182.49,0.05,-0.21752,0.00019,16.85545]
[1778238947944,26.97,80186.1,0.05,-0.21682,0.00019,16.82501]
[1778238952980,26.97,80183.96,0.05,-0.21722,0.00019,16.84236]
[1778238955936,26.96,80184.85,0.05,-0.21704,0.00019,16.83459]
[1778238958121,26.96,80180.51,0.05,-0.21786,0.00019,16.87026]
[1778238958755,26.96,80180.51,0.05,-0.21786,0.00019,16.87026]
[1778238959382,26.96,80180.36,0.05,-0.21789,0.00019,16.87134]
[1778238959414,26.96,80180.36,0.05,-0.21789,0.00019,16.87134]
[1778238960052,26.96,80191.32,0.05,-0.2158,0.00019,16.7801]
[1778238961434,26.96,80191.32,0.05,-0.2158,0.00019,16.78005]
[1778238961444,26.96,80191.32,0.05,-0.2158,0.00019,16.78005]
[1778238961908,26.96,80191.32,0.05,-0.2158,0.00019,16.78005]
[1778238967077,26.96,80188.92,0.05,-0.21625,0.00019,16.79971]
[1778238969057,26.96,80189.13,0.05,-0.21621,0.00019,16.7979]
[1778238969109,26.96,80188.39,0.05,-0.21635,0.00019,16.804]
[1778238969658,26.96,80188.39,0.05,-0.21635,0.00019,16.804]
[1778238969696,26.96,80188.09,0.05,-0.2164,0.00019,16.8065]
[1778238970470,26.96,80188.09,0.05,-0.2164,0.00019,16.8065]
[1778238971105,26.96,80187.81,0.05,-0.21645,0.00019,16.80871]
[1778238972336,26.96,80187.41,0.05,-0.21653,0.00019,16.81198]
[1778238973118,26.96,80187.56,0.05,-0.2165,0.00019,16.81067]
[1778238974674,26.96,80187.56,0.05,-0.2165,0.00019,16.81067]
[1778238974710,26.96,80188.77,0.05,-0.21627,0.00019,16.80055]
[1778238980168,26.96,80186.54,0.05,-0.21668,0.00019,16.8188]
[1778238985204,26.96,80189.01,0.05,-0.21621,0.00019,16.79795]
[1778238990238,26.96,80189.49,0.05,-0.21611,0.00019,16.79362]
[1778238995273,26.96,80189.17,0.05,-0.21612,0.00019,16.79093]
[1778239000314,26.96,80187.3,0.05,-0.21647,0.00019,16.80618]
[1778239005344,26.96,80185.5,0.05,-0.2168,0.00019,16.82083]
[1778239010379,26.95,80184.67,0.05,-0.21696,0.00019,16.82742]
[1778239017116,26.95,80183.96,0.05,-0.21708,0.00019,16.83307]
[1778239022350,26.95,80176.78,0.05,-0.21844,0.00019,16.89217]
[1778239028505,26.95,80182.8,0.05,-0.21728,0.00019,16.84138]
[1778239033540,26.95,80188.25,0.05,-0.21623,0.00019,16.7956]
[1778239038575,26.95,80188.05,0.05,-0.21626,0.00019,16.79696]
[1778239041267,26.95,80185.93,0.05,-0.21666,0.00019,16.81445]
[1778239041294,26.95,80185.93,0.05,-0.21666,0.00019,16.81445]
[1778239041602,26.95,80185.09,0.05,-0.21682,0.00019,16.82148]
[1778239044985,26.95,80181.42,0.05,-0.21752,0.00019,16.85202]
[1778239045031,26.95,80181.42,0.05,-0.21752,0.00019,16.85202]
[1778239045043,26.95,80183.2,0.05,-0.21718,0.00019,16.8372]
[1778239050335,26.95,80183.23,0.05,-0.21717,0.00019,16.83686]
[1778239050387,26.95,80183.23,0.05,-0.21717,0.00019,16.83686]
[1778239050659,26.95,80183.46,0.05,-0.21713,0.00019,16.83493]
[1778239053253,26.95,80184.19,0.05,-0.21695,0.00019,16.82381]
[1778239053269,26.95,80184.19,0.05,-0.21695,0.00019,16.82381]
[1778239053734,26.95,80184.19,0.05,-0.21695,0.00019,16.82381]
[1778239053779,26.95,80184.19,0.05,-0.21695,0.00019,16.82381]
[1778239059442,26.95,80186.2,0.05,-0.21656,0.00019,16.80702]
[1778239060048,26.95,80186.2,0.05,-0.21656,0.00019,16.80702]
[1778239062454,26.95,80191.91,0.05,-0.21548,0.00019,16.75944]
[1778239062493,26.95,80191.91,0.05,-0.21548,0.00019,16.75944]
[1778239062584,26.95,80191.91,0.05,-0.21548,0.00019,16.75944]
[1778239063298,26.95,80191.91,0.05,-0.21548,0.00019,16.75947]
[1778239063750,26.95,80192.72,0.05,-0.21533,0.00019,16.75274]
[1778239069062,26.95,80192.97,0.05,-0.21528,0.00019,16.75081]
[1778239074827,26.95,80190.05,0.05,-0.21584,0.00019,16.77533]
[1778239079862,26.95,80191.25,0.05,-0.21561,0.00019,16.76525]
[1778239084897,26.95,80190.89,0.05,-0.21567,0.00019,16.76801]
[1778239089933,26.95,80192.58,0.05,-0.21534,0.00019,16.75316]
[1778239094967,26.94,80194.4,0.05,-0.21498,0.00019,16.73729]
[1778239097989,26.94,80202.13,0.05,-0.21351,0.00019,16.67237]
[1778239103525,26.94,80200.92,0.05,-0.21373,0.00019,16.68227]
[1778239103661,26.94,80200.92,0.05,-0.21373,0.00019,16.68227]
[1778239103681,26.94,80200.92,0.05,-0.21373,0.00019,16.68227]
[1778239104079,26.94,80204.6,0.05,-0.21304,0.00019,16.65133]
[1778239106819,26.94,80210.73,0.05,-0.21188,0.00019,16.59954]
[1778239107051,26.94,80211.86,0.05,-0.21166,0.00019,16.58987]
[1778239108599,26.94,80213.03,0.05,-0.21144,0.00019,16.57987]
[1778239109065,26.94,80213.16,0.05,-0.21141,0.00019,16.57861]
[1778239109386,26.94,80213.16,0.05,-0.21141,0.00019,16.57861]
[1778239109859,26.94,80213.16,0.05,-0.21141,0.00019,16.57861]
[1778239110653,26.94,80213.14,0.05,-0.21141,0.00019,16.5786]
[1778239111079,26.94,80215.56,0.05,-0.21091,0.00019,16.55306]
[1778239112742,26.94,80216.31,0.05,-0.21077,0.00019,16.5466]
[1778239113093,26.94,80217.48,0.05,-0.21054,0.00019,16.53661]
[1778239113420,26.94,80217.48,0.05,-0.21054,0.00019,16.53661]
[1778239114100,26.94,80217.78,0.05,-0.21049,0.00019,16.53396]
[1778239119135,26.94,80215.61,0.05,-0.21088,0.00019,16.55163]
[1778239124175,26.93,80213.71,0.05,-0.21122,0.00019,16.56679]
[1778239129210,26.93,80213.72,0.05,-0.21121,0.00019,16.56656]
[1778239134240,26.93,80213.65,0.05,-0.21121,0.00019,16.56644]
[1778239139275,26.93,80212.55,0.05,-0.2114,0.00019,16.57496]
[1778239145317,26.93,80211.51,0.05,-0.21158,0.00019,16.58278]
[1778239150352,26.93,80211.93,0.05,-0.21148,0.00019,16.5785]
[1778239156394,26.92,80213.52,0.05,-0.21116,0.00019,16.56419]
[1778239161429,26.92,80208.39,0.05,-0.2121,0.00019,16.6062]
[1778239166465,26.92,80212.0,0.05,-0.2114,0.00019,16.57484]
[1778239171498,26.92,80213.54,0.05,-0.21105,0.00019,16.55586]
[1778239176534,26.91,80209.54,0.05,-0.21177,0.00019,16.58841]
[1778239178586,26.91,80210.27,0.05,-0.21163,0.00019,16.58205]
[1778239180499,26.91,80209.28,0.05,-0.21181,0.00019,16.58991]
[1778239181177,26.91,80209.52,0.05,-0.21176,0.00019,16.58766]
[1778239182578,26.91,80209.84,0.05,-0.21169,0.00019,16.58475]
[1778239183089,26.91,80209.84,0.05,-0.21169,0.00019,16.58475]
[1778239183170,26.91,80206.74,0.05,-0.21227,0.00019,16.61057]
[1778239183736,26.91,80206.74,0.05,-0.21227,0.00019,16.61057]
[1778239188318,26.91,80204.32,0.05,-0.2127,0.00019,16.62984]
[1778239198689,26.9,80210.3,0.05,-0.21152,0.00019,16.57711]
[1778239203733,26.9,80210.3,0.05,-0.21151,0.00019,16.57646]
[1778239208788,26.9,80214.97,0.05,-0.21062,0.00019,16.53648]
[1778239213829,26.9,80214.9,0.05,-0.21062,0.00019,16.53653]
[1778239218841,26.89,80215.77,0.05,-0.21044,0.00019,16.52857]
[1778239223876,26.89,80217.88,0.05,-0.21004,0.00019,16.51012]
[1778239226155,26.89,80218.13,0.05,-0.20999,0.00019,16.50789]
[1778239226227,26.89,80218.13,0.05,-0.20999,0.00019,16.50789]
[1778239226238,26.89,80218.13,0.05,-0.20999,0.00019,16.50789]
[1778239226310,26.89,80218.13,0.05,-0.20999,0.00019,16.50789]
[1778239226368,26.89,80218.42,0.05,-0.20993,0.00019,16.5052]
[1778239226379,26.89,80218.42,0.05,-0.20993,0.00019,16.5052]
[1778239226389,26.89,80218.42,0.05,-0.20993,0.00019,16.5052]
[1778239229642,26.89,80229.95,0.05,-0.20777,0.00019,16.40755]
[1778239230977,26.89,80235.42,0.05,-0.20676,0.00019,16.36118]
[1778239231243,26.89,80235.42,0.05,-0.20676,0.00019,16.36118]
[1778239231264,26.89,80235.42,0.05,-0.20676,0.00019,16.36118]
[1778239231315,26.89,80237.37,0.05,-0.20635,0.00019,16.33963]
[1778239231464,26.89,80237.37,0.05,-0.20635,0.00019,16.33963]
[1778239232250,26.89,80248.33,0.05,-0.20433,0.00018,16.24653]
[1778239234225,26.89,80248.33,0.05,-0.20433,0.00018,16.24641]
[1778239234242,26.89,80258.68,0.05,-0.20243,0.00018,16.15819]
[1778239234900,26.89,80258.68,0.05,-0.20243,0.00018,16.15819]
[1778239234952,26.89,80258.68,0.05,-0.20243,0.00018,16.1581]
[1778239235749,26.89,80258.68,0.05,-0.20243,0.00018,16.1581]
[1778239236177,26.89,80249.65,0.05,-0.20408,0.00018,16.23502]
[1778239240171,26.89,80238.22,0.05,-0.20618,0.00019,16.33185]
[1778239245299,26.89,80236.49,0.05,-0.20648,0.00019,16.34549]
[1778239245608,26.89,80236.45,0.05,-0.20648,0.00019,16.34556]
[1778239246121,26.89,80236.45,0.05,-0.20648,0.00019,16.34556]
[1778239246131,26.89,80236.45,0.05,-0.20648,0.00019,16.34556]
[1778239246200,26.88,80231.65,0.05,-0.20737,0.00019,16.386]
[1778239248181,26.88,80231.65,0.05,-0.20736,0.00019,16.38574]
[1778239248345,26.88,80227.18,0.05,-0.20819,0.00019,16.42329]
[1778239250224,26.88,80226.77,0.05,-0.20826,0.00019,16.42642]
[1778239250229,26.88,80226.77,0.05,-0.20826,0.00019,16.42642]
[1778239250238,26.88,80226.43,0.05,-0.20831,0.00019,16.42895]
[1778239252256,26.88,80226.43,0.05,-0.20831,0.00019,16.4286]
[1778239252350,26.88,80228.66,0.05,-0.20788,0.00019,16.40937]
[1778239256396,26.88,80230.17,0.05,-0.20757,0.00019,16.39527]
[1778239256436,26.88,80232.01,0.05,-0.20723,0.00019,16.37967]
[1778239257108,26.88,80232.01,0.05,-0.20723,0.00019,16.37955]
[1778239258473,26.88,80232.05,0.05,-0.20722,0.00019,16.3791]
[1778239258576,26.88,80231.44,0.05,-0.20733,0.00019,16.38416]
[1778239262142,26.87,80222.63,0.05,-0.20896,0.00019,16.45837]
[1778239267177,26.87,80220.65,0.05,-0.20931,0.00019,16.47408]
[1778239272212,26.87,80221.4,0.05,-0.20915,0.00019,16.46671]
[1778239277247,26.87,80222.6,0.05,-0.2089,0.00019,16.45559]
[1778239282282,26.87,80224.67,0.05,-0.2085,0.00019,16.43724]
[1778239287987,26.86,80226.14,0.05,-0.20821,0.00019,16.42427]
[1778239292354,26.86,80228.44,0.05,-0.20773,0.00019,16.39918]
[1778239292425,26.86,80229.6,0.05,-0.20751,0.00019,16.38922]
[1778239292488,26.86,80229.6,0.05,-0.20751,0.00019,16.38922]
[1778239294405,26.86,80241.42,0.05,-0.20532,0.00018,16.2886]
[1778239294843,26.86,80241.42,0.05,-0.20532,0.00018,16.2886]
[1778239296389,26.86,80250.03,0.05,-0.20372,0.00018,16.21493]
[1778239297210,26.86,80250.03,0.05,-0.20372,0.00018,16.21493]
[1778239297215,26.86,80250.03,0.05,-0.20372,0.00018,16.21493]
[1778239297218,26.86,80250.03,0.05,-0.20372,0.00018,16.21493]
[1778239297396,26.86,80253.71,0.05,-0.20304,0.00018,16.18327]
[1778239302430,26.86,80252.68,0.05,-0.2032,0.00018,16.1908]
[1778239307467,26.86,80257.2,0.05,-0.20236,0.00018,16.15161]
[1778239308924,26.86,80257.2,0.05,-0.20236,0.00018,16.15161]
[1778239310641,26.86,80257.36,0.05,-0.20233,0.00018,16.15022]
[1778239312597,26.86,80252.72,0.05,-0.20318,0.00018,16.18979]
[1778239312603,26.86,80252.72,0.05,-0.20318,0.00018,16.18979]
[1778239312609,26.86,80252.72,0.05,-0.20318,0.00018,16.18979]
[1778239313124,26.86,80249.37,0.05,-0.2038,0.00018,16.21837]
[1778239318545,26.85,80248.28,0.05,-0.20399,0.00018,16.2271]
[1778239322169,26.85,80248.74,0.05,-0.20389,0.00018,16.22291]
[1778239322278,26.85,80249.02,0.05,-0.20384,0.00018,16.22052]
[1778239324582,26.85,80249.02,0.05,-0.20384,0.00018,16.22052]
[1778239324879,26.85,80249.02,0.05,-0.20384,0.00018,16.22052]
[1778239325401,26.85,80248.97,0.05,-0.20385,0.00018,16.2207]
[1778239326367,26.85,80248.97,0.05,-0.20385,0.00018,16.2207]
[1778239326442,26.85,80239.06,0.05,-0.20567,0.00019,16.30502]
[1778239327180,26.85,80239.06,0.05,-0.20567,0.00019,16.30502]
[1778239327229,26.85,80234.0,0.05,-0.20661,0.00019,16.34803]
[1778239334280,26.85,80238.3,0.05,-0.2058,0.00019,16.3109]
[1778239340156,26.85,80240.03,0.05,-0.20547,0.00019,16.29561]
[1778239340420,26.85,80238.92,0.05,-0.20567,0.00019,16.30488]
[1778239341055,26.85,80238.92,0.05,-0.20567,0.00019,16.30488]
[1778239341136,26.85,80231.16,0.05,-0.20711,0.00019,16.37075]
[1778239348611,26.85,80227.59,0.05,-0.20776,0.00019,16.40019]
[1778239357819,26.84,80225.99,0.05,-0.20797,0.00019,16.40685]
[1778239362853,26.84,80226.59,0.05,-0.20784,0.00019,16.40097]
[1778239368392,26.84,80226.58,0.05,-0.20783,0.00019,16.40041]
[1778239373503,26.84,80226.51,0.05,-0.20783,0.00019,16.40017]
[1778239375218,26.84,80226.01,0.05,-0.20791,0.00019,16.40408]
[1778239375318,26.83,80220.66,0.05,-0.20891,0.00019,16.44926]
[1778239375938,26.83,80220.66,0.05,-0.20891,0.00019,16.44926]
[1778239377273,26.83,80220.64,0.05,-0.20891,0.00019,16.44921]
[1778239377362,26.83,80220.4,0.05,-0.20895,0.00019,16.45102]
[1778239382993,26.83,80220.19,0.05,-0.20896,0.00019,16.45146]
[1778239389035,26.83,80221.83,0.05,-0.20862,0.00019,16.43625]
[1778239395077,26.82,80223.14,0.05,-0.20835,0.00019,16.42381]
[1778239396693,26.82,80223.85,0.05,-0.20821,0.00019,16.41756]
[1778239397102,26.82,80224.73,0.05,-0.20804,0.00019,16.40986]
[1778239398299,26.82,80224.73,0.05,-0.20804,0.00019,16.40986]
[1778239398400,26.82,80225.43,0.05,-0.20791,0.00019,16.4037]
[1778239399637,26.82,80225.82,0.05,-0.20783,0.00019,16.40016]
[1778239400476,26.82,80225.82,0.05,-0.20783,0.00019,16.40016]
[1778239405257,26.82,80228.32,0.05,-0.20734,0.00019,16.37783]
[1778239405459,26.82,80228.01,0.05,-0.20739,0.00019,16.38025]
[1778239405571,26.82,80228.01,0.05,-0.20739,0.00019,16.38025]
[1778239405641,26.82,80228.01,0.05,-0.20739,0.00019,16.38025]
[1778239406545,26.82,80215.04,0.05,-0.20981,0.00019,16.49002]
[1778239406588,26.82,80215.04,0.05,-0.20981,0.00019,16.49002]
[1778239406687,26.82,80215.04,0.05,-0.20981,0.00019,16.49002]
[1778239406747,26.82,80215.04,0.05,-0.20981,0.00019,16.49002]
[1778239407308,26.82,80198.22,0.05,-0.21299,0.00019,16.63212]
[1778239409406,26.82,80192.17,0.05,-0.21414,0.00019,16.6832]
[1778239410061,26.82,80192.17,0.05,-0.21414,0.00019,16.6832]
[1778239410491,26.82,80192.08,0.05,-0.21415,0.00019,16.68395]
[1778239412106,26.82,80192.19,0.05,-0.21409,0.00019,16.67798]
[1778239412461,26.82,80190.63,0.05,-0.21439,0.00019,16.69106]
[1778239415377,26.82,80190.27,0.05,-0.21445,0.00019,16.69402]
[1778239415725,26.82,80189.9,0.05,-0.21452,0.00019,16.6971]
[1778239417357,26.82,80189.9,0.05,-0.21452,0.00019,16.69707]
[1778239417386,26.82,80184.05,0.05,-0.21564,0.00019,16.74611]
[1778239420095,26.82,80178.74,0.05,-0.21665,0.00019,16.79044]
[1778239420258,26.82,80177.18,0.05,-0.21695,0.00019,16.80351]
[1778239425292,26.82,80183.75,0.05,-0.2157,0.00019,16.74873]
[1778239430328,26.82,80185.38,0.05,-0.21539,0.00019,16.73526]
[1778239432164,26.82,80187.71,0.05,-0.21494,0.00019,16.71566]
[1778239433771,26.82,80189.49,0.05,-0.2146,0.00019,16.70067]
[1778239438961,26.82,80187.82,0.05,-0.2149,0.00019,16.71389]
[1778239439018,26.82,80187.82,0.05,-0.2149,0.00019,16.71389]
[1778239439390,26.82,80187.55,0.05,-0.21495,0.00019,16.71595]
[1778239439891,26.82,80187.55,0.05,-0.21495,0.00019,16.71595]
[1778239441600,26.82,80187.26,0.05,-0.215,0.00019,16.71818]
[1778239441654,26.81,80187.17,0.05,-0.21501,0.00019,16.71873]
[1778239442417,26.81,80187.19,0.05,-0.21501,0.00019,16.71836]
[1778239442685,26.81,80187.19,0.05,-0.21501,0.00019,16.71836]
[1778239442748,26.81,80187.19,0.05,-0.21501,0.00019,16.71836]
[1778239443450,26.81,80187.19,0.05,-0.21501,0.00019,16.71836]
[1778239443514,26.81,80187.19,0.05,-0.21501,0.00019,16.71836]
[1778239443490,26.81,80187.33,0.05,-0.21498,0.00019,16.71699]
[1778239444836,26.81,80187.33,0.05,-0.21497,0.00019,16.7168]
[1778239445529,26.81,80186.82,0.05,-0.21506,0.00019,16.72089]
[1778239449981,26.81,80184.95,0.05,-0.2154,0.00019,16.73581]
[1778239450054,26.81,80184.95,0.05,-0.2154,0.00019,16.73581]
[1778239450468,26.81,80184.77,0.05,-0.21544,0.00019,16.73732]
[1778239454551,26.81,80176.23,0.05,-0.21706,0.00019,16.80842]
[1778239454996,26.81,80176.23,0.05,-0.21706,0.00019,16.80842]
[1778239455076,26.81,80176.23,0.05,-0.21706,0.00019,16.80842]
[1778239455186,26.81,80176.23,0.05,-0.21706,0.00019,16.80842]
[1778239455571,26.81,80189.36,0.05,-0.21455,0.00019,16.69838]
[1778239457518,26.81,80202.9,0.05,-0.21198,0.00019,16.58407]
[1778239459379,26.81,80204.6,0.05,-0.21166,0.00019,16.56969]
[1778239461263,26.81,80206.23,0.05,-0.21135,0.00019,16.55591]
[1778239461291,26.81,80206.23,0.05,-0.21135,0.00019,16.55591]
[1778239461546,26.81,80206.25,0.05,-0.21135,0.00019,16.55574]
[1778239463341,26.81,80206.22,0.05,-0.21135,0.00019,16.55598]
[1778239463402,26.81,80206.37,0.05,-0.21132,0.00019,16.55471]
[1778239468038,26.81,80206.98,0.05,-0.21121,0.00019,16.54958]
[1778239468280,26.81,80206.98,0.05,-0.21121,0.00019,16.54958]
[1778239470283,26.81,80207.24,0.05,-0.21116,0.00019,16.54741]
[1778239471522,26.81,80208.43,0.05,-0.21094,0.00019,16.53737]
[1778239471615,26.81,80210.09,0.05,-0.21058,0.00019,16.51833]
[1778239473586,26.81,80210.99,0.05,-0.21041,0.00019,16.51076]
[1778239473629,26.81,80210.77,0.05,-0.21046,0.00019,16.51266]
[1778239479368,26.81,80216.06,0.05,-0.20947,0.00019,16.4681]
[1778239479717,26.81,80221.91,0.05,-0.20837,0.00019,16.41856]
[1778239479751,26.81,80221.91,0.05,-0.20837,0.00019,16.41856]
[1778239480408,26.81,80221.91,0.05,-0.20837,0.00019,16.41856]
[1778239480421,26.81,80221.91,0.05,-0.20837,0.00019,16.41856]
[1778239480458,26.81,80221.91,0.05,-0.20837,0.00019,16.41856]
[1778239480557,26.81,80225.04,0.05,-0.20779,0.00019,16.39211]
[1778239481801,26.81,80225.04,0.05,-0.20779,0.00019,16.39226]
[1778239481831,26.81,80225.04,0.05,-0.20779,0.00019,16.39226]
[1778239482593,26.81,80227.55,0.05,-0.20733,0.00019,16.37126]
[1778239482980,26.81,80227.55,0.05,-0.20733,0.00019,16.37126]
[1778239482987,26.81,80227.55,0.05,-0.20733,0.00019,16.37126]
[1778239483535,26.81,80227.8,0.05,-0.20729,0.00019,16.36914]
[1778239484622,26.81,80227.8,0.05,-0.20729,0.00019,16.36914]
[1778239485633,26.81,80230.38,0.05,-0.20682,0.00019,16.34772]
[1778239485884,26.81,80230.38,0.05,-0.20682,0.00019,16.34772]
[1778239485900,26.81,80230.38,0.05,-0.20682,0.00019,16.34772]
[1778239486407,26.81,80237.37,0.05,-0.20552,0.00019,16.28821]
[1778239487380,26.81,80237.37,0.05,-0.20552,0.00019,16.28821]
[1778239488272,26.81,80243.18,0.05,-0.20445,0.00018,16.23892]
[1778239488767,26.81,80250.59,0.05,-0.20308,0.00018,16.17553]
[1778239493394,26.81,80255.66,0.05,-0.20215,0.00018,16.13221]
[1778239494153,26.81,80256.26,0.05,-0.20204,0.00018,16.12712]
[1778239494177,26.81,80256.26,0.05,-0.20204,0.00018,16.12712]
[1778239494230,26.81,80256.26,0.05,-0.20204,0.00018,16.12717]
[1778239496186,26.81,80257.05,0.05,-0.2019,0.00018,16.12045]
[1778239496578,26.81,80259.65,0.05,-0.20142,0.00018,16.0983]
[1778239498208,26.81,80259.81,0.05,-0.2014,0.00018,16.09715]
[1778239498223,26.81,80259.81,0.05,-0.2014,0.00018,16.09715]
[1778239498591,26.81,80259.89,0.05,-0.20138,0.00018,16.09647]
[1778239500262,26.81,80259.87,0.05,-0.20139,0.00018,16.09686]
[1778239500628,26.82,80259.77,0.05,-0.20142,0.00018,16.09794]
[1778239504367,26.82,80259.8,0.05,-0.20143,0.00018,16.09853]
[1778239504372,26.82,80259.8,0.05,-0.20143,0.00018,16.09853]
[1778239505150,26.82,80259.78,0.05,-0.20144,0.00018,16.09891]
[1778239505662,26.82,80259.74,0.05,-0.20145,0.00018,16.09946]
[1778239508810,26.82,80259.66,0.05,-0.20148,0.00018,16.10075]
[1778239508817,26.82,80259.66,0.05,-0.20148,0.00018,16.10075]
[1778239508829,26.82,80259.66,0.05,-0.20148,0.00018,16.10075]
[1778239509544,26.82,80259.66,0.05,-0.20148,0.00018,16.10075]
[1778239509604,26.82,80259.51,0.05,-0.20151,0.00018,16.10223]
[1778239510512,26.82,80259.51,0.05,-0.20151,0.00018,16.10223]
[1778239510549,26.82,80259.65,0.05,-0.20148,0.00018,16.10103]
[1778239511407,26.82,80259.65,0.05,-0.20148,0.00018,16.10103]
[1778239512567,26.82,80259.53,0.05,-0.20151,0.00018,16.10226]
[1778239512654,26.82,80262.81,0.05,-0.20091,0.00018,16.07442]
[1778239513205,26.82,80262.81,0.05,-0.20091,0.00018,16.07442]
[1778239513401,26.82,80262.81,0.05,-0.20091,0.00018,16.07442]
[1778239515282,26.82,80266.07,0.05,-0.20032,0.00018,16.04668]
[1778239515376,26.82,80266.06,0.05,-0.20032,0.00018,16.04677]
[1778239515852,26.82,80266.06,0.05,-0.20032,0.00018,16.04677]
[1778239515926,26.82,80266.06,0.05,-0.20033,0.00018,16.04689]
[1778239520960,26.82,80267.2,0.05,-0.20013,0.00018,16.0378]
[1778239525995,26.83,80270.7,0.05,-0.19951,0.00018,16.00864]
[1778239531354,26.83,80267.71,0.05,-0.20007,0.00018,16.03506]
[1778239531455,26.83,80262.73,0.05,-0.20094,0.00018,16.07289]
[1778239532270,26.83,80262.73,0.05,-0.20094,0.00018,16.07289]
[1778239532308,26.83,80262.73,0.05,-0.20094,0.00018,16.07289]
[1778239532612,26.83,80261.63,0.05,-0.20115,0.00018,16.08247]
[1778239534437,26.83,80255.74,0.05,-0.20223,0.00018,16.13305]
[1778239534636,26.83,80246.21,0.05,-0.20399,0.00018,16.21476]
[1778239535189,26.83,80246.21,0.05,-0.20399,0.00018,16.21476]
[1778239535220,26.83,80240.14,0.05,-0.20512,0.00019,16.26673]
[1778239540379,26.83,80237.66,0.05,-0.20558,0.00019,16.28807]
[1778239545928,26.83,80250.17,0.05,-0.20328,0.00018,16.18206]
[1778239551175,26.83,80250.11,0.05,-0.20331,0.00018,16.18347]
[1778239556207,26.84,80249.15,0.05,-0.2035,0.00018,16.19225]
[1778239561243,26.84,80253.02,0.05,-0.2028,0.00018,16.15989]
[1778239566283,26.84,80255.66,0.05,-0.20234,0.00018,16.13812]
[1778239570602,26.84,80255.82,0.05,-0.20232,0.00018,16.13726]
[1778239571170,26.84,80257.88,0.05,-0.20194,0.00018,16.11981]
[1778239571316,26.84,80257.46,0.05,-0.20202,0.00018,16.12357]
[1778239572363,26.84,80257.46,0.05,-0.20202,0.00018,16.12357]
[1778239572371,26.84,80257.46,0.05,-0.20202,0.00018,16.12357]
[1778239572425,26.84,80271.49,0.05,-0.19946,0.00018,16.00336]
[1778239573122,26.84,80271.49,0.05,-0.19946,0.00018,16.00336]
[1778239573329,26.84,80271.49,0.05,-0.19947,0.00018,16.00349]
[1778239578335,26.84,80270.46,0.05,-0.19967,0.00018,16.01306]
[1778239579015,26.84,80269.26,0.05,-0.19989,0.00018,16.02354]
[1778239584231,26.85,80273.07,0.05,-0.19921,0.00018,15.99167]
[1778239584431,26.85,80281.56,0.05,-0.19768,0.00018,15.91887]
[1778239589443,26.85,80278.54,0.05,-0.19825,0.00018,15.9458]
[1778239589677,26.85,80274.46,0.05,-0.19899,0.00018,15.98113]
[1778239591035,26.85,80274.46,0.05,-0.199,0.00018,15.98138]
[1778239591457,26.85,80271.15,0.05,-0.19956,0.00018,16.00492]
[1778239591774,26.85,80271.15,0.05,-0.19956,0.00018,16.00492]
[1778239592416,26.85,80271.15,0.05,-0.19956,0.00018,16.00492]
[1778239592625,26.85,80271.15,0.05,-0.19956,0.00018,16.00492]
[1778239592671,26.85,80271.41,0.05,-0.19952,0.00018,16.00286]
[1778239598506,26.85,80271.74,0.05,-0.19948,0.00018,16.00103]
[1778239603541,26.86,80272.27,0.05,-0.1994,0.00018,15.99732]
[1778239607570,26.86,80262.31,0.05,-0.20122,0.00018,16.08325]
[1778239612605,26.86,80261.12,0.05,-0.20145,0.00018,16.09368]
[1778239617614,26.86,80260.89,0.05,-0.20149,0.00018,16.09583]
[1778239618494,26.86,80265.63,0.05,-0.20063,0.00018,16.05536]
[1778239618595,26.86,80265.63,0.05,-0.20063,0.00018,16.05536]
[1778239618622,26.86,80265.63,0.05,-0.20063,0.00018,16.05536]
[1778239618750,26.86,80265.63,0.05,-0.20063,0.00018,16.05536]
[1778239618780,26.86,80265.63,0.05,-0.20063,0.00018,16.05536]
[1778239618882,26.86,80270.14,0.05,-0.19981,0.00018,16.0167]
[1778239619366,26.86,80270.14,0.05,-0.19981,0.00018,16.0167]
[1778239619413,26.86,80270.14,0.05,-0.19981,0.00018,16.0167]
[1778239620808,26.86,80275.94,0.05,-0.19875,0.00018,15.96697]
[1778239621798,26.86,80280.89,0.05,-0.19786,0.00018,15.92444]
[1778239623063,26.86,80278.56,0.05,-0.19828,0.00018,15.94451]
[1778239623684,26.86,80276.21,0.05,-0.19871,0.00018,15.96472]
[1778239628719,26.86,80274.74,0.05,-0.19898,0.00018,15.97788]
[1778239633754,26.86,80278.12,0.05,-0.19839,0.00018,15.94986]
[1778239639797,26.86,80280.26,0.05,-0.19802,0.00018,15.9324]
[1778239644832,26.87,80281.63,0.05,-0.19779,0.00018,15.92136]
[1778239649867,26.87,80286.53,0.05,-0.19692,0.00018,15.87994]
[1778239655910,26.87,80287.86,0.05,-0.19666,0.00018,15.86438]
[1778239661293,26.87,80289.04,0.05,-0.19646,0.00018,15.85484]
[1778239669001,26.88,80291.06,0.05,-0.19613,0.00018,15.83911]
[1778239674744,26.88,80286.47,0.05,-0.19697,0.00018,15.87943]
[1778239676788,26.88,80283.46,0.05,-0.19752,0.00018,15.90575]
[1778239679809,26.88,80280.91,0.05,-0.198,0.00018,15.92847]
[1778239682395,26.88,80278.76,0.05,-0.1984,0.00018,15.94733]
[1778239682490,26.88,80274.16,0.05,-0.19924,0.00018,15.98699]
[1778239683754,26.88,80274.16,0.05,-0.19924,0.00018,15.98699]
[1778239686406,26.88,80272.22,0.05,-0.1996,0.00018,16.00399]
[1778239686605,26.88,80272.22,0.05,-0.1996,0.00018,16.00399]
[1778239686617,26.88,80272.22,0.05,-0.1996,0.00018,16.00399]
[1778239686790,26.88,80275.06,0.05,-0.19908,0.00018,15.97978]
[1778239694182,26.89,80273.69,0.05,-0.19936,0.00018,15.99284]
[1778239699217,26.89,80281.45,0.05,-0.19797,0.00018,15.92698]
[1778239704252,26.89,80283.92,0.05,-0.19754,0.00018,15.90657]
[1778239705609,26.89,80283.92,0.05,-0.19754,0.00018,15.90657]
[1778239708777,26.89,80289.67,0.05,-0.19651,0.00018,15.8573]
[1778239710868,26.89,80290.92,0.05,-0.19627,0.00018,15.84614]
[1778239710985,26.89,80290.92,0.05,-0.19627,0.00018,15.84614]
[1778239717221,26.89,80280.19,0.05,-0.19816,0.00018,15.93302]
[1778239722885,26.89,80279.06,0.05,-0.19838,0.00018,15.94346]
[1778239729430,26.89,80276.68,0.05,-0.19884,0.00018,15.96511]
[1778239734465,26.9,80280.82,0.05,-0.19811,0.00018,15.93062]
[1778239739499,26.9,80284.32,0.05,-0.1975,0.00018,15.90182]
[1778239744543,26.9,80278.74,0.05,-0.19853,0.00018,15.95077]
[1778239744941,26.9,80278.74,0.05,-0.19853,0.00018,15.95077]
[1778239750577,26.9,80280.12,0.05,-0.1983,0.00018,15.93997]
[1778239755613,26.91,80281.27,0.05,-0.19811,0.00018,15.93099]
[1778239760775,26.91,80281.78,0.05,-0.19804,0.00018,15.92732]
[1778239766689,26.91,80283.4,0.05,-0.19777,0.00018,15.91487]
[1778239768510,26.91,80283.4,0.05,-0.19777,0.00018,15.91487]
[1778239768803,26.91,80283.4,0.05,-0.19777,0.00018,15.91487]
[1778239768876,26.91,80283.4,0.05,-0.19777,0.00018,15.91487]
[1778239770957,26.91,80288.86,0.05,-0.19681,0.00018,15.86891]
[1778239771005,26.91,80288.86,0.05,-0.19681,0.00018,15.86891]
[1778239772264,26.91,80292.8,0.05,-0.19606,0.00018,15.83024]
[1778239775767,26.92,80296.32,0.05,-0.19544,0.00018,15.80063]
[1778239776096,26.92,80297.04,0.05,-0.19532,0.00018,15.79462]
[1778239776631,26.92,80297.04,0.05,-0.19532,0.00018,15.79462]
[1778239776759,26.92,80297.48,0.05,-0.19524,0.00018,15.79101]
[1778239778060,26.92,80300.01,0.05,-0.19479,0.00018,15.76916]
[1778239778662,26.92,80300.01,0.05,-0.19479,0.00018,15.76916]
[1778239778773,26.92,80299.72,0.05,-0.19484,0.00018,15.77159]
[1778239780786,26.92,80291.13,0.05,-0.19638,0.00018,15.84548]
[1778239783809,26.92,80282.26,0.05,-0.19799,0.00018,15.92223]
[1778239788845,26.92,80279.94,0.05,-0.19843,0.00018,15.94291]
[1778239793879,26.92,80282.84,0.05,-0.19792,0.00018,15.91888]
[1778239798913,26.92,80281.95,0.05,-0.1981,0.00018,15.92762]
[1778239802949,26.93,80280.79,0.05,-0.19832,0.00018,15.93809]
[1778239802975,26.93,80286.41,0.05,-0.19731,0.00018,15.89007]
[1778239803546,26.93,80286.41,0.05,-0.19731,0.00018,15.89007]
[1778239803597,26.93,80286.41,0.05,-0.19731,0.00018,15.89007]
[1778239807291,26.93,80291.47,0.05,-0.19642,0.00018,15.84768]
[1778239807402,26.93,80291.47,0.05,-0.19642,0.00018,15.84768]
[1778239808478,26.93,80292.09,0.05,-0.19631,0.00018,15.84235]
[1778239808983,26.93,80297.6,0.05,-0.19532,0.00018,15.79499]
[1778239810246,26.93,80302.08,0.05,-0.19452,0.00018,15.75643]
[1778239815523,26.93,80306.71,0.05,-0.1937,0.00018,15.71661]
[1778239815977,26.93,80306.71,0.05,-0.1937,0.00018,15.71661]
[1778239820994,26.93,80309.5,0.05,-0.1932,0.00018,15.69275]
[1778239822861,26.93,80309.14,0.05,-0.19327,0.00018,15.69595]
[1778239823771,26.93,80308.58,0.05,-0.19337,0.00018,15.70082]
[1778239824135,26.93,80307.99,0.05,-0.19348,0.00018,15.70593]
[1778239825647,26.93,80301.63,0.05,-0.19461,0.00018,15.7607]
[1778239827884,26.93,80302.23,0.05,-0.1945,0.00018,15.75549]
[1778239827924,26.93,80302.6,0.05,-0.19444,0.00018,15.75226]
[1778239830527,26.93,80303.49,0.05,-0.19428,0.00018,15.74451]
[1778239830563,26.93,80303.49,0.05,-0.19428,0.00018,15.74451]
[1778239830597,26.93,80304.43,0.05,-0.19411,0.00018,15.73637]
[1778239832016,26.93,80304.43,0.05,-0.19411,0.00018,15.73637]
[1778239832061,26.93,80304.43,0.05,-0.19406,0.00018,15.73124]
[1778239832146,26.93,80305.51,0.05,-0.19387,0.00018,15.7219]
[1778239834069,26.93,80305.49,0.05,-0.19387,0.00018,15.72203]
[1778239834102,26.93,80305.49,0.05,-0.19387,0.00018,15.72203]
[1778239834169,26.93,80306.25,0.05,-0.19374,0.00018,15.71545]
[1778239835345,26.93,80306.25,0.05,-0.19374,0.00018,15.71545]
[1778239835352,26.93,80306.25,0.05,-0.19374,0.00018,15.71545]
[1778239835964,26.93,80306.25,0.05,-0.19374,0.00018,15.71545]
[1778239835453,26.93,80307.41,0.05,-0.19353,0.00018,15.70543]
[1778239836298,26.93,80307.85,0.05,-0.19345,0.00018,15.70161]
[1778239843465,26.93,80308.31,0.05,-0.19338,0.00018,15.69816]
[1778239849265,26.93,80307.97,0.05,-0.19345,0.00018,15.70175]
[1778239852184,26.93,80308.44,0.05,-0.19337,0.00018,15.69799]
[1778239852355,26.93,80307.39,0.05,-0.19356,0.00018,15.70718]
[1778239858584,26.93,80303.89,0.05,-0.1942,0.00018,15.73789]
[1778239858985,26.93,80303.89,0.05,-0.1942,0.00018,15.73789]
[1778239859391,26.93,80303.59,0.05,-0.19425,0.00018,15.74057]
[1778239859815,26.93,80299.72,0.05,-0.19495,0.00018,15.77397]
[1778239862865,26.93,80286.26,0.05,-0.19737,0.00018,15.88973]
[1778239863857,26.93,80286.26,0.05,-0.19737,0.00018,15.88973]
[1778239863875,26.93,80286.26,0.05,-0.19737,0.00018,15.88973]
[1778239863995,26.93,80285.15,0.05,-0.19757,0.00018,15.8992]
[1778239864849,26.93,80285.15,0.05,-0.19757,0.00018,15.8992]
[1778239864932,26.93,80283.1,0.05,-0.19794,0.00018,15.91672]
[1778239866664,26.93,80280.99,0.05,-0.19832,0.00018,15.93474]
[1778239866695,26.93,80280.99,0.05,-0.19832,0.00018,15.93474]
[1778239867652,26.93,80280.54,0.05,-0.19839,0.00018,15.93852]
[1778239867665,26.93,80279.99,0.05,-0.19849,0.00018,15.94314]
[1778239871380,26.93,80281.0,0.05,-0.1983,0.00018,15.93418]
[1778239871968,26.93,80281.0,0.05,-0.1983,0.00018,15.93418]
[1778239872041,26.93,80279.74,0.05,-0.19853,0.00018,15.94492]
[1778239872851,26.93,80279.74,0.05,-0.19853,0.00018,15.94492]
[1778239875663,26.93,80271.1,0.05,-0.20009,0.00018,16.01865]
[1778239875773,26.93,80271.1,0.05,-0.20009,0.00018,16.01865]
[1778239881714,26.93,80268.18,0.05,-0.20061,0.00018,16.04283]
[1778239885520,26.93,80259.64,0.05,-0.20215,0.00018,16.11496]
[1778239890741,26.93,80260.85,0.05,-0.20191,0.00018,16.10384]
[1778239893684,26.93,80258.45,0.05,-0.2023,0.00018,16.11865]
[1778239893749,26.93,80256.59,0.05,-0.20264,0.00018,16.1345]
[1778239894590,26.93,80245.6,0.05,-0.20466,0.00018,16.228]
[1778239895561,26.93,80245.6,0.05,-0.20466,0.00018,16.228]
[1778239895642,26.92,80241.36,0.05,-0.20544,0.00018,16.26398]
[1778239900976,26.92,80238.72,0.05,-0.20591,0.00019,16.28575]
[1778239900986,26.92,80236.76,0.05,-0.20627,0.00019,16.30223]
[1778239902479,26.92,80236.33,0.05,-0.20635,0.00019,16.30587]
[1778239902642,26.92,80235.0,0.05,-0.2066,0.00019,16.31714]
[1778239904308,26.92,80235.0,0.05,-0.2066,0.00019,16.31714]
[1778239904410,26.92,80235.0,0.05,-0.2066,0.00019,16.31714]
[1778239904679,26.92,80236.65,0.05,-0.20629,0.00019,16.30299]
[1778239908505,26.92,80244.4,0.05,-0.20485,0.00018,16.23688]
[1778239908855,26.92,80245.95,0.05,-0.20456,0.00018,16.22367]
[1778239914844,26.92,80248.86,0.05,-0.20403,0.00018,16.19879]
[1778239917082,26.92,80258.78,0.05,-0.2022,0.00018,16.11428]
[1778239917871,26.92,80258.78,0.05,-0.2022,0.00018,16.11428]
[1778239919873,26.92,80261.34,0.05,-0.20174,0.00018,16.09254]
[1778239921418,26.92,80262.02,0.05,-0.20162,0.00018,16.08694]
[1778239921832,26.92,80261.16,0.05,-0.20178,0.00018,16.09438]
[1778239924642,26.92,80260.32,0.05,-0.20193,0.00018,16.10175]
[1778239925089,26.92,80258.99,0.05,-0.20218,0.00018,16.1131]
[1778239929614,26.92,80257.45,0.05,-0.20246,0.00018,16.12639]
[1778239929831,26.92,80256.02,0.05,-0.20273,0.00018,16.13867]
[1778239931009,26.92,80256.02,0.05,-0.20273,0.00018,16.13867]
[1778239931669,26.92,80256.13,0.05,-0.20271,0.00018,16.13781]
[1778239931845,26.92,80255.72,0.05,-0.20279,0.00018,16.14139]
[1778239936880,26.92,80254.09,0.05,-0.20309,0.00018,16.1557]
[1778239941915,26.93,80255.12,0.05,-0.20291,0.00018,16.14735]
[1778239946951,26.93,80255.26,0.05,-0.20289,0.00018,16.14631]
[1778239951988,26.93,80257.44,0.05,-0.20244,0.00018,16.12247]
[1778239957022,26.93,80261.23,0.05,-0.20175,0.00018,16.08995]
[1778239962058,26.92,80262.26,0.05,-0.20155,0.00018,16.08076]
[1778239967092,26.92,80262.21,0.05,-0.20154,0.00018,16.08018]
[1778239972127,26.92,80257.41,0.05,-0.2024,0.00018,16.12014]
[1778239977164,26.92,80255.23,0.05,-0.20276,0.00018,16.13721]
[1778239982197,26.91,80254.4,0.05,-0.20289,0.00018,16.14298]
[1778239987232,26.91,80256.62,0.05,-0.20246,0.00018,16.12297]
[1778239991281,26.91,80254.0,0.05,-0.20293,0.00018,16.14466]
[1778239991390,26.91,80253.24,0.05,-0.20306,0.00018,16.15091]
[1778239997302,26.9,80246.7,0.05,-0.20423,0.00018,16.20498]
[1778239998805,26.9,80246.7,0.05,-0.20423,0.00018,16.20498]
[1778239999308,26.9,80246.7,0.05,-0.20422,0.00018,16.20471]
[1778240000075,26.9,80244.98,0.05,-0.20454,0.00018,16.21908]
[1778240005652,26.9,80237.19,0.05,-0.20596,0.00019,16.28459]
[1778240006507,26.9,80236.14,0.05,-0.20616,0.00019,16.29345]
[1778240006612,26.9,80236.14,0.05,-0.20616,0.00019,16.29345]
[1778240006621,26.9,80236.14,0.05,-0.20616,0.00019,16.29345]
[1778240006623,26.9,80236.14,0.05,-0.20616,0.00019,16.29345]
[1778240006680,26.9,80241.05,0.05,-0.20525,0.00018,16.25174]
[1778240007459,26.9,80241.05,0.05,-0.20525,0.00018,16.25174]
[1778240007601,26.9,80250.24,0.05,-0.20355,0.00018,16.1734]
[1778240008261,26.9,80250.24,0.05,-0.20355,0.00018,16.1734]
[1778240008380,26.9,80250.24,0.05,-0.20355,0.00018,16.17334]
[1778240013849,26.9,80251.31,0.05,-0.2033,0.00018,16.15907]
[1778240018866,26.9,80248.31,0.05,-0.20385,0.00018,16.18442]
[1778240026083,26.9,80250.59,0.05,-0.20342,0.00018,16.16454]
[1778240030017,26.9,80248.54,0.05,-0.2038,0.00018,16.1818]
[1778240030021,26.9,80248.54,0.05,-0.2038,0.00018,16.1818]
[1778240030094,26.9,80246.44,0.05,-0.20418,0.00018,16.1996]
[1778240031453,26.9,80247.15,0.05,-0.20405,0.00018,16.1936]
[1778240031542,26.9,80247.15,0.05,-0.20405,0.00018,16.19363]
[1778240032290,26.9,80247.15,0.05,-0.20405,0.00018,16.19363]
[1778240032353,26.9,80248.17,0.05,-0.20386,0.00018,16.18498]
[1778240035210,26.9,80248.62,0.05,-0.20378,0.00018,16.18118]
[1778240036128,26.9,80248.62,0.05,-0.20378,0.00018,16.18123]
[1778240036138,26.9,80248.62,0.05,-0.20378,0.00018,16.18123]
[1778240036140,26.9,80248.78,0.05,-0.20375,0.00018,16.17991]
[1778240041610,26.9,80251.61,0.05,-0.20324,0.00018,16.15609]
[1778240046383,26.9,80250.79,0.05,-0.2034,0.00018,16.16332]
[1778240046746,26.9,80250.79,0.05,-0.2034,0.00018,16.16332]
[1778240046748,26.9,80249.65,0.05,-0.20361,0.00018,16.17307]
[1778240047887,26.9,80249.65,0.05,-0.20361,0.00018,16.17307]
[1778240055628,26.9,80245.15,0.05,-0.20444,0.00018,16.21142]
[1778240060707,26.9,80249.47,0.05,-0.20364,0.00018,16.1747]
[1778240065812,26.9,80249.21,0.05,-0.20369,0.00018,16.17702]
[1778240072828,26.9,80249.26,0.05,-0.20364,0.00018,16.17157]
[1778240077863,26.9,80251.32,0.05,-0.20326,0.00018,16.1541]
[1778240083905,26.9,80247.26,0.05,-0.20402,0.00018,16.18892]
[1778240089948,26.9,80243.87,0.05,-0.20465,0.00018,16.21803]
[1778240094982,26.9,80240.15,0.05,-0.20534,0.00019,16.24982]
[1778240100022,26.9,80240.87,0.05,-0.20521,0.00018,16.24381]
[1778240101774,26.9,80240.87,0.05,-0.20521,0.00018,16.24381]
[1778240102291,26.9,80240.87,0.05,-0.20521,0.00018,16.24381]
[1778240107593,26.9,80245.67,0.05,-0.20433,0.00018,16.20329]
[1778240107833,26.9,80245.67,0.05,-0.20433,0.00018,16.20329]
[1778240108227,26.9,80245.67,0.05,-0.20433,0.00018,16.20329]
[1778240113779,26.9,80253.43,0.05,-0.20291,0.00018,16.13771]
[1778240116332,26.9,80253.89,0.05,-0.20283,0.00018,16.1341]
[1778240117989,26.91,80254.51,0.05,-0.20272,0.00018,16.1289]
[1778240118201,26.91,80257.8,0.05,-0.20212,0.00018,16.10093]
[1778240121891,26.91,80259.74,0.05,-0.20177,0.00018,16.08471]
[1778240121937,26.91,80259.74,0.05,-0.20177,0.00018,16.08471]
[1778240121981,26.91,80259.74,0.05,-0.20177,0.00018,16.08471]
[1778240122179,26.91,80259.73,0.05,-0.20177,0.00018,16.08491]
[1778240123359,26.91,80262.0,0.05,-0.20136,0.00018,16.06564]
[1778240124193,26.91,80265.41,0.05,-0.20074,0.00018,16.03648]
[1778240124778,26.91,80265.41,0.05,-0.20074,0.00018,16.03648]
[1778240125206,26.91,80264.92,0.05,-0.20083,0.00018,16.04067]
[1778240130240,26.91,80265.6,0.05,-0.2007,0.00018,16.03477]
[1778240133125,26.91,80265.36,0.05,-0.2007,0.00018,16.0317]
[1778240133261,26.91,80265.37,0.05,-0.2007,0.00018,16.03159]
[1778240137507,26.91,80265.81,0.05,-0.20062,0.00018,16.02779]
[1778240138296,26.91,80266.61,0.05,-0.20047,0.00018,16.02093]
[1778240143331,26.91,80269.28,0.05,-0.19998,0.00018,15.99798]
[1778240144299,26.91,80269.28,0.05,-0.19998,0.00018,15.99798]
[1778240144339,26.91,80269.3,0.05,-0.19998,0.00018,15.99779]
[1778240145003,26.91,80269.3,0.05,-0.19998,0.00018,15.99779]
[1778240145347,26.91,80269.09,0.05,-0.20002,0.00018,15.99957]
[1778240145793,26.91,80269.09,0.05,-0.20002,0.00018,15.99957]
[1778240146352,26.91,80270.46,0.05,-0.19977,0.00018,15.98784]
[1778240146595,26.91,80270.46,0.05,-0.19977,0.00018,15.98784]
[1778240146629,26.91,80271.68,0.05,-0.19955,0.00018,15.97739]
[1778240152302,26.91,80272.69,0.05,-0.19936,0.00018,15.96872]
[1778240157428,26.91,80272.16,0.05,-0.19946,0.00018,15.97318]
[1778240163309,26.91,80272.56,0.05,-0.19938,0.00018,15.96967]
[1778240166008,26.91,80265.21,0.05,-0.20072,0.00018,16.03252]
[1778240167648,26.91,80264.93,0.05,-0.20077,0.00018,16.03486]
[1778240167748,26.9,80264.58,0.05,-0.20083,0.00018,16.03783]
[1778240173321,26.91,80263.89,0.05,-0.20096,0.00018,16.04395]
[1778240177168,26.91,80261.99,0.05,-0.20131,0.00018,16.06042]
[1778240177193,26.91,80261.68,0.05,-0.20137,0.00018,16.06306]
[1778240177799,26.91,80261.68,0.05,-0.20137,0.00018,16.06306]
[1778240177894,26.91,80261.67,0.05,-0.20137,0.00018,16.06313]
[1778240178498,26.91,80261.67,0.05,-0.20137,0.00018,16.06313]
[1778240178599,26.91,80261.47,0.05,-0.20141,0.00018,16.06481]
[1778240183611,26.91,80261.15,0.05,-0.20146,0.00018,16.06742]
[1778240188652,26.91,80261.91,0.05,-0.20132,0.00018,16.06086]
[1778240193687,26.91,80260.15,0.05,-0.2016,0.00018,16.07081]
[1778240198722,26.91,80261.05,0.05,-0.20144,0.00018,16.06307]
[1778240203757,26.91,80259.77,0.05,-0.20167,0.00018,16.07402]
[1778240209106,26.91,80260.07,0.05,-0.20162,0.00018,16.07145]
[1778240210690,26.91,80260.65,0.05,-0.20151,0.00018,16.06645]
[1778240210806,26.91,80260.65,0.05,-0.20151,0.00018,16.06645]
[1778240212459,26.91,80260.2,0.05,-0.20159,0.00018,16.07028]
[1778240213086,26.91,80260.2,0.05,-0.20159,0.00018,16.07028]
[1778240215242,26.91,80256.71,0.05,-0.20223,0.00018,16.10006]
[1778240215262,26.91,80256.28,0.05,-0.20231,0.00018,16.10371]
[1778240215649,26.91,80256.28,0.05,-0.20231,0.00018,16.10371]
[1778240216319,26.91,80256.49,0.05,-0.20227,0.00018,16.10189]
[1778240217253,26.91,80256.49,0.05,-0.20227,0.00018,16.10189]
[1778240217269,26.91,80255.54,0.05,-0.20244,0.00018,16.10996]
[1778240222418,26.9,80254.08,0.05,-0.20271,0.00018,16.12232]
[1778240223324,26.9,80254.25,0.05,-0.20268,0.00018,16.12084]
[1778240223425,26.91,80251.93,0.05,-0.20311,0.00018,16.14084]
[1778240228933,26.91,80252.02,0.05,-0.2031,0.00018,16.14042]
[1778240232995,26.91,80252.48,0.05,-0.20302,0.00018,16.13662]
[1778240233045,26.91,80252.48,0.05,-0.20302,0.00018,16.13662]
[1778240236684,26.91,80248.73,0.05,-0.20371,0.00018,16.16867]
[1778240236768,26.91,80248.73,0.05,-0.20371,0.00018,16.16867]
[1778240236991,26.91,80249.24,0.05,-0.20362,0.00018,16.16431]
[1778240243035,26.91,80246.5,0.05,-0.20412,0.00018,16.18762]
[1778240248070,26.91,80247.78,0.05,-0.20388,0.00018,16.17665]
[1778240253104,26.91,80249.28,0.05,-0.20356,0.00018,16.15877]
[1778240258139,26.91,80251.18,0.05,-0.20321,0.00018,16.1426]
[1778240263173,26.91,80252.14,0.05,-0.20304,0.00018,16.13447]
[1778240268210,26.91,80252.51,0.05,-0.20297,0.00018,16.13124]
[1778240273453,26.91,80253.45,0.05,-0.20278,0.00018,16.12271]
[1778240279233,26.9,80254.33,0.05,-0.20261,0.00018,16.11459]
[1778240285342,26.9,80253.64,0.05,-0.20275,0.00018,16.12098]
[1778240286638,26.9,80253.79,0.05,-0.20272,0.00018,16.11978]
[1778240287356,26.91,80252.36,0.05,-0.20299,0.00018,16.13204]
[1778240292391,26.91,80246.52,0.05,-0.20406,0.00018,16.18197]
[1778240297426,26.9,80234.14,0.05,-0.20635,0.00019,16.28687]
[1778240300226,26.9,80235.26,0.05,-0.20613,0.00019,16.277]
[1778240300236,26.9,80235.26,0.05,-0.20613,0.00019,16.277]
[1778240300447,26.9,80235.87,0.05,-0.20602,0.00019,16.27165]
[1778240301690,26.9,80236.04,0.05,-0.20598,0.00019,16.27003]
[1778240303291,26.9,80234.84,0.05,-0.2062,0.00019,16.28004]
[1778240304163,26.9,80234.03,0.05,-0.20635,0.00019,16.28672]
[1778240304475,26.9,80233.01,0.05,-0.20654,0.00019,16.29537]
[1778240304866,26.9,80233.01,0.05,-0.20654,0.00019,16.29537]
[1778240305167,26.9,80233.01,0.05,-0.20654,0.00019,16.29537]
[1778240308503,26.9,80222.05,0.05,-0.20858,0.00019,16.3881]
[1778240313538,26.9,80216.9,0.05,-0.2095,0.00019,16.4266]
[1778240313553,26.9,80216.9,0.05,-0.2095,0.00019,16.4266]
[1778240313935,26.9,80216.9,0.05,-0.2095,0.00019,16.4266]
[1778240315595,26.9,80206.91,0.05,-0.21138,0.00019,16.51079]
[1778240316671,26.9,80206.91,0.05,-0.21138,0.00019,16.51079]
[1778240317486,26.9,80206.11,0.05,-0.21153,0.00019,16.51743]
[1778240322502,26.9,80202.59,0.05,-0.21218,0.00019,16.54656]
[1778240325646,26.9,80202.8,0.05,-0.21212,0.00019,16.54396]
[1778240325776,26.9,80202.8,0.05,-0.21212,0.00019,16.54396]
[1778240326902,26.9,80201.8,0.05,-0.21231,0.00019,16.55236]
[1778240327059,26.9,80200.3,0.05,-0.21259,0.00019,16.56478]
[1778240328090,26.9,80200.3,0.05,-0.21259,0.00019,16.56478]
[1778240329710,26.9,80196.84,0.05,-0.21324,0.00019,16.59343]
[1778240330546,26.9,80192.37,0.05,-0.21408,0.00019,16.63068]
[1778240335628,26.9,80190.37,0.05,-0.21445,0.00019,16.647]
[1778240340707,26.89,80185.97,0.05,-0.21528,0.00019,16.68349]
[1778240341427,26.89,80185.97,0.05,-0.21528,0.00019,16.68349]
[1778240341480,26.89,80187.8,0.05,-0.21493,0.00019,16.66816]
[1778240344675,26.89,80189.26,0.05,-0.21465,0.00019,16.65583]
[1778240344854,26.89,80185.99,0.05,-0.21527,0.00019,16.68316]
[1778240348510,26.89,80177.99,0.05,-0.2168,0.00019,16.74993]
[1778240351509,26.89,80176.45,0.05,-0.2171,0.00019,16.76289]
[1778240353604,26.89,80175.44,0.05,-0.21729,0.00019,16.77146]
[1778240353638,26.89,80175.44,0.05,-0.21729,0.00019,16.77146]
[1778240353644,26.89,80175.44,0.05,-0.21729,0.00019,16.77146]
[1778240353653,26.89,80175.44,0.05,-0.21729,0.00019,16.77146]
[1778240355633,26.89,80176.46,0.05,-0.2171,0.00019,16.76306]
[1778240356088,26.89,80178.62,0.05,-0.21669,0.00019,16.7451]
[1778240362888,26.9,80178.68,0.05,-0.21669,0.00019,16.74498]
[1778240367923,26.9,80178.47,0.05,-0.21673,0.00019,16.74696]
[1778240373967,26.9,80177.9,0.05,-0.2168,0.00019,16.74693]
[1778240376576,26.9,80177.9,0.05,-0.2168,0.00019,16.74693]
[1778240376603,26.9,80177.7,0.05,-0.21684,0.00019,16.74868]
[1778240376725,26.9,80177.7,0.05,-0.21684,0.00019,16.74868]
[1778240376913,26.9,80177.7,0.05,-0.21684,0.00019,16.74868]
[1778240378177,26.9,80182.62,0.05,-0.2159,0.00019,16.70762]
[1778240378182,26.9,80182.62,0.05,-0.2159,0.00019,16.70762]
[1778240378512,26.9,80188.63,0.05,-0.21476,0.00019,16.65734]
[1778240383557,26.9,80188.42,0.05,-0.2148,0.00019,16.65926]
[1778240389077,26.9,80187.15,0.05,-0.21506,0.00019,16.67048]
[1778240394112,26.9,80187.93,0.05,-0.21491,0.00019,16.66431]
[1778240399147,26.9,80187.95,0.05,-0.21492,0.00019,16.66466]
[1778240404182,26.9,80184.11,0.05,-0.21566,0.00019,16.69696]
[1778240410044,26.9,80183.87,0.05,-0.2157,0.00019,16.69885]
[1778240416276,26.9,80184.75,0.05,-0.21553,0.00019,16.69132]
[1778240421312,26.9,80183.11,0.05,-0.21584,0.00019,16.70483]
[1778240427353,26.9,80182.13,0.05,-0.21603,0.00019,16.71307]
[1778240432391,26.9,80181.45,0.05,-0.21612,0.00019,16.71383]
[1778240437426,26.9,80180.79,0.05,-0.21624,0.00019,16.7192]
[1778240442462,26.9,80179.77,0.05,-0.21643,0.00019,16.72755]
[1778240447050,26.9,80174.17,0.05,-0.2175,0.00019,16.77409]
[1778240447599,26.9,80172.34,0.05,-0.21785,0.00019,16.78942]
[1778240447763,26.9,80172.34,0.05,-0.21785,0.00019,16.78942]
[1778240448504,26.9,80172.34,0.05,-0.21786,0.00019,16.7895]
[1778240453254,26.9,80173.52,0.05,-0.21764,0.00019,16.78003]
[1778240453353,26.9,80173.52,0.05,-0.21764,0.00019,16.78003]
[1778240453895,26.9,80171.92,0.05,-0.21795,0.00019,16.79342]
[1778240454544,26.9,80171.93,0.05,-0.21795,0.00019,16.79341]
[1778240455238,26.9,80171.93,0.05,-0.21795,0.00019,16.79341]
[1778240455428,26.9,80171.93,0.05,-0.21795,0.00019,16.79341]
[1778240455478,26.9,80171.93,0.05,-0.21795,0.00019,16.79341]
[1778240455585,26.9,80172.66,0.05,-0.21781,0.00019,16.7874]
[1778240456734,26.9,80172.66,0.05,-0.21781,0.00019,16.78747]
[1778240456790,26.9,80172.66,0.05,-0.21781,0.00019,16.78747]
[1778240457566,26.9,80172.42,0.05,-0.21786,0.00019,16.78954]
[1778240457971,26.9,80172.42,0.05,-0.21786,0.00019,16.78954]
[1778240458574,26.9,80172.59,0.05,-0.21782,0.00019,16.7882]
[1778240458798,26.9,80172.59,0.05,-0.21782,0.00019,16.7882]
[1778240458896,26.9,80172.59,0.05,-0.21782,0.00019,16.7882]
[1778240459580,26.9,80172.59,0.05,-0.21782,0.00019,16.7882]
[1778240459683,26.9,80172.59,0.05,-0.21782,0.00019,16.7882]
[1778240461734,26.9,80172.3,0.05,-0.21788,0.00019,16.7908]
[1778240461796,26.9,80172.3,0.05,-0.21788,0.00019,16.7908]
[1778240462602,26.9,80172.9,0.05,-0.21777,0.00019,16.78587]
[1778240465327,26.9,80172.11,0.05,-0.21793,0.00019,16.79258]
[1778240465387,26.9,80172.11,0.05,-0.21793,0.00019,16.79258]
[1778240465622,26.9,80171.98,0.05,-0.21795,0.00019,16.79373]
[1778240470657,26.91,80174.41,0.05,-0.21749,0.00019,16.77387]
[1778240475695,26.91,80173.97,0.05,-0.21759,0.00019,16.77793]
[1778240480728,26.91,80175.0,0.05,-0.2174,0.00019,16.76969]
[1778240487179,26.91,80175.48,0.05,-0.21731,0.00019,16.76591]
[1778240492926,26.91,80173.74,0.05,-0.21761,0.00019,16.77559]
[1778240499861,26.91,80171.85,0.05,-0.21797,0.00019,16.79123]
[1778240500775,26.91,80171.85,0.05,-0.21797,0.00019,16.79123]
[1778240500853,26.91,80171.85,0.05,-0.21797,0.00019,16.79123]
[1778240506621,26.91,80171.91,0.05,-0.21795,0.00019,16.79063]
[1778240510944,26.91,80170.3,0.05,-0.21826,0.00019,16.80387]
[1778240510992,26.91,80170.3,0.05,-0.21826,0.00019,16.80387]
[1778240511045,26.91,80170.41,0.05,-0.21824,0.00019,16.80293]
[1778240516045,26.91,80168.29,0.05,-0.21865,0.00019,16.82053]
[1778240522424,26.91,80156.92,0.05,-0.22085,0.00019,16.91522]
[1778240522745,26.91,80155.69,0.05,-0.22109,0.00019,16.92559]
[1778240522929,26.91,80155.69,0.05,-0.22109,0.00019,16.92559]
[1778240523161,26.91,80155.69,0.05,-0.22109,0.00019,16.92559]
[1778240523449,26.91,80155.69,0.05,-0.22109,0.00019,16.92559]
[1778240523533,26.91,80150.5,0.05,-0.2221,0.00019,16.96847]
[1778240525529,26.91,80148.24,0.05,-0.22254,0.00019,16.98721]
[1778240525551,26.91,80148.02,0.05,-0.22258,0.00019,16.98909]
[1778240531091,26.91,80149.06,0.05,-0.22239,0.00019,16.98077]
[1778240532083,26.91,80149.06,0.05,-0.22239,0.00019,16.98077]
[1778240537133,26.91,80147.6,0.05,-0.22269,0.00019,16.99358]
[1778240542207,26.91,80146.85,0.05,-0.22285,0.00019,17.00061]
[1778240544307,26.92,80137.18,0.05,-0.22475,0.0002,17.08046]
[1778240545859,26.92,80135.11,0.05,-0.22516,0.0002,17.0977]
[1778240546001,26.92,80135.11,0.05,-0.22516,0.0002,17.0977]
[1778240546300,26.92,80132.31,0.05,-0.22571,0.0002,17.12076]
[1778240551363,26.92,80127.99,0.05,-0.22658,0.0002,17.15712]
[1778240552801,26.92,80125.99,0.05,-0.22694,0.0002,17.16894]
[1778240558283,26.92,80120.09,0.05,-0.22813,0.0002,17.2184]
[1778240559961,26.93,80119.35,0.05,-0.22828,0.0002,17.22462]
[1778240560058,26.93,80119.35,0.05,-0.22828,0.0002,17.22462]
[1778240560086,26.93,80119.35,0.05,-0.22828,0.0002,17.22462]
[1778240560312,26.93,80120.58,0.05,-0.22804,0.0002,17.2148]
[1778240562308,26.93,80131.27,0.05,-0.22595,0.0002,17.12763]
[1778240567343,26.93,80135.35,0.05,-0.22517,0.0002,17.09499]
[1778240569703,26.93,80135.34,0.05,-0.22517,0.0002,17.09524]
[1778240569704,26.93,80135.38,0.05,-0.22517,0.0002,17.09508]
[1778240574639,26.93,80135.11,0.05,-0.22524,0.0002,17.09792]
[1778240574735,26.93,80133.59,0.05,-0.22554,0.0002,17.11052]
[1778240575006,26.93,80133.59,0.05,-0.22554,0.0002,17.11052]
[1778240575768,26.93,80132.63,0.05,-0.22573,0.0002,17.11864]
[1778240578829,26.93,80131.4,0.05,-0.22599,0.0002,17.12942]
[1778240579584,26.93,80131.4,0.05,-0.22599,0.0002,17.12942]
[1778240585565,26.94,80128.9,0.05,-0.22651,0.0002,17.1512]
[1778240588403,26.94,80127.97,0.05,-0.2267,0.0002,17.15895]
[1778240588456,26.94,80127.97,0.05,-0.2267,0.0002,17.15895]
[1778240588978,26.94,80128.14,0.05,-0.22666,0.0002,17.15748]
[1778240589497,26.94,80128.14,0.05,-0.22666,0.0002,17.1574]
[1778240594538,26.94,80131.16,0.05,-0.22606,0.0002,17.13234]
[1778240599573,26.94,80130.62,0.05,-0.22616,0.0002,17.13646]
[1778240604609,26.94,80129.28,0.05,-0.22641,0.0002,17.14714]
[1778240609644,26.93,80127.5,0.05,-0.22675,0.0002,17.16135]
[1778240614681,26.93,80127.17,0.05,-0.22677,0.0002,17.15872]
[1778240615129,26.93,80127.17,0.05,-0.22677,0.0002,17.15872]
[1778240615199,26.93,80127.17,0.05,-0.22677,0.0002,17.15872]
[1778240615230,26.93,80127.29,0.05,-0.22674,0.0002,17.15767]
[1778240620721,26.93,80127.91,0.05,-0.22662,0.0002,17.1523]
[1778240625409,26.93,80129.25,0.05,-0.22635,0.0002,17.1411]
[1778240625470,26.93,80129.25,0.05,-0.22635,0.0002,17.1411]
[1778240625843,26.93,80129.25,0.05,-0.22635,0.0002,17.1411]
[1778240626763,26.93,80130.93,0.05,-0.22601,0.0002,17.12724]
[1778240630557,26.93,80138.04,0.05,-0.22462,0.0002,17.06873]
[1778240630623,26.93,80138.04,0.05,-0.22462,0.0002,17.06873]
[1778240630791,26.93,80138.33,0.05,-0.22456,0.0002,17.06629]
[1778240632075,26.93,80138.07,0.05,-0.22461,0.0002,17.06836]
[1778240632130,26.93,80138.07,0.05,-0.22461,0.0002,17.06836]
[1778240632807,26.93,80138.45,0.05,-0.22453,0.0002,17.06517]
[1778240637842,26.93,80136.8,0.05,-0.22485,0.0002,17.07838]
[1778240640219,26.93,80135.49,0.05,-0.2251,0.0002,17.08899]
[1778240645475,26.93,80132.11,0.05,-0.22576,0.0002,17.11641]
[1778240645499,26.93,80132.11,0.05,-0.22576,0.0002,17.11641]
[1778240645527,26.93,80132.11,0.05,-0.22576,0.0002,17.11641]
[1778240645566,26.93,80132.11,0.05,-0.22576,0.0002,17.11641]
[1778240645652,26.93,80132.11,0.05,-0.22576,0.0002,17.11641]
[1778240645748,26.93,80132.28,0.05,-0.22572,0.0002,17.11495]
[1778240648745,26.93,80120.61,0.05,-0.22801,0.0002,17.20997]
[1778240653953,26.92,80115.5,0.05,-0.22899,0.0002,17.25061]
[1778240659719,26.92,80111.07,0.05,-0.22984,0.0002,17.28538]
[1778240659787,26.92,80111.07,0.05,-0.22984,0.0002,17.28538]
[1778240659885,26.92,80111.29,0.05,-0.22979,0.0002,17.28334]
[1778240660741,26.92,80111.29,0.05,-0.22979,0.0002,17.28334]
[1778240660836,26.92,80109.42,0.05,-0.23016,0.0002,17.2984]
[1778240666039,26.92,80104.51,0.05,-0.23111,0.0002,17.33741]
[1778240671074,26.91,80102.46,0.05,-0.23145,0.0002,17.34787]
[1778240676645,26.91,80105.74,0.05,-0.23078,0.0002,17.32055]
[1778240682151,26.91,80104.8,0.05,-0.23094,0.0002,17.32697]
[1778240687948,26.91,80105.76,0.05,-0.23073,0.0002,17.31852]
[1778240693234,26.9,80105.26,0.05,-0.2308,0.0002,17.3213]
[1778240698264,26.9,80109.54,0.05,-0.22993,0.0002,17.28576]
[1778240699920,26.9,80109.54,0.05,-0.22993,0.0002,17.28576]
[1778240699974,26.9,80109.54,0.05,-0.22993,0.0002,17.28576]
[1778240700898,26.9,80110.53,0.05,-0.22973,0.0002,17.27741]
[1778240701030,26.9,80110.53,0.05,-0.22973,0.0002,17.27741]
[1778240701202,26.9,80110.53,0.05,-0.22973,0.0002,17.27741]
[1778240701775,26.9,80110.53,0.05,-0.22973,0.0002,17.27741]
[1778240701863,26.9,80115.34,0.05,-0.22877,0.0002,17.23811]
[1778240703926,26.9,80124.24,0.05,-0.22701,0.0002,17.1651]
[1778240709342,26.89,80123.17,0.05,-0.2272,0.0002,17.17294]
[1778240714377,26.89,80122.45,0.05,-0.22732,0.0002,17.178]
[1778240720419,26.89,80121.9,0.05,-0.2274,0.0002,17.18139]
[1778240722632,26.89,80121.41,0.05,-0.2275,0.0002,17.18521]
[1778240722665,26.89,80121.41,0.05,-0.2275,0.0002,17.18521]
[1778240722733,26.89,80122.12,0.05,-0.22735,0.0002,17.17921]
[1778240724197,26.89,80122.04,0.05,-0.22736,0.0002,17.17967]
[1778240724239,26.89,80122.04,0.05,-0.22736,0.0002,17.17967]
[1778240724297,26.89,80122.19,0.05,-0.22733,0.0002,17.17825]
[1778240729377,26.88,80122.04,0.05,-0.22734,0.0002,17.1785]
[1778240735524,26.88,80121.67,0.05,-0.22734,0.0002,17.1753]
[1778240739774,26.88,80121.88,0.05,-0.22728,0.0002,17.17296]
[1778240739881,26.88,80121.88,0.05,-0.22728,0.0002,17.17296]
[1778240739953,26.88,80122.54,0.05,-0.22715,0.0002,17.16735]
[1778240742076,26.88,80125.9,0.05,-0.22648,0.0002,17.13944]
[1778240742919,26.88,80125.9,0.05,-0.22648,0.0002,17.13944]
[1778240742953,26.88,80125.9,0.05,-0.22648,0.0002,17.13944]
[1778240743158,26.88,80128.71,0.05,-0.22592,0.0002,17.11622]
[1778240743580,26.88,80128.71,0.05,-0.22592,0.0002,17.11605]
[1778240745173,26.88,80132.4,0.05,-0.22519,0.0002,17.08562]
[1778240745192,26.88,80132.4,0.05,-0.22519,0.0002,17.08562]
[1778240745195,26.88,80132.4,0.05,-0.22519,0.0002,17.08562]
[1778240745594,26.88,80131.99,0.05,-0.22527,0.0002,17.08888]
[1778240750630,26.87,80131.34,0.05,-0.22538,0.0002,17.09382]
[1778240756122,26.87,80128.62,0.05,-0.22591,0.0002,17.11576]
[1778240761608,26.87,80130.99,0.05,-0.22543,0.0002,17.09579]
[1778240766744,26.87,80138.72,0.05,-0.22391,0.0002,17.03172]
[1778240768825,26.87,80139.1,0.05,-0.22383,0.0002,17.02848]
[1778240768911,26.87,80139.1,0.05,-0.22383,0.0002,17.02848]
[1778240769331,26.87,80140.52,0.05,-0.22355,0.0002,17.01666]
[1778240769589,26.87,80140.52,0.05,-0.22355,0.0002,17.01666]
[1778240769651,26.87,80140.52,0.05,-0.22355,0.0002,17.01666]
[1778240770395,26.87,80141.09,0.05,-0.22344,0.0002,17.01184]
[1778240770454,26.87,80141.09,0.05,-0.22344,0.0002,17.01184]
[1778240771412,26.87,80147.28,0.05,-0.22223,0.00019,16.96064]
[1778240771778,26.87,80153.27,0.05,-0.22106,0.00019,16.91103]
[1778240776814,26.87,80154.25,0.05,-0.22087,0.00019,16.90291]
[1778240781853,26.87,80150.21,0.05,-0.22165,0.00019,16.93621]
[1778240786884,26.87,80152.29,0.05,-0.22124,0.00019,16.91877]
[1778240791919,26.87,80153.08,0.05,-0.22104,0.00019,16.90702]
[1778240796954,26.87,80156.37,0.05,-0.2204,0.00019,16.87962]
[1778240798294,26.87,80158.77,0.05,-0.21994,0.00019,16.8597]
[1778240798987,26.87,80172.19,0.05,-0.21735,0.00019,16.74804]
[1778240804003,26.87,80176.17,0.05,-0.21659,0.00019,16.71482]
[1778240809038,26.87,80174.97,0.05,-0.21682,0.00019,16.72492]
[1778240814076,26.87,80173.52,0.05,-0.2171,0.00019,16.73709]
[1778240820012,26.87,80174.99,0.05,-0.21682,0.00019,16.72484]
[1778240828359,26.87,80180.25,0.05,-0.21581,0.00019,16.68082]
[1778240828642,26.87,80180.25,0.05,-0.21581,0.00019,16.68082]
[1778240828676,26.87,80180.25,0.05,-0.21581,0.00019,16.68082]
[1778240828719,26.87,80180.24,0.05,-0.21581,0.00019,16.68103]
[1778240831616,26.87,80179.54,0.05,-0.21595,0.00019,16.6869]
[1778240831723,26.87,80179.54,0.05,-0.21595,0.00019,16.6869]
[1778240833144,26.87,80190.03,0.05,-0.21395,0.00019,16.59912]
[1778240833437,26.87,80191.86,0.05,-0.2136,0.00019,16.58376]
[1778240839593,26.87,80198.86,0.05,-0.21227,0.00019,16.52506]
[1778240845294,26.87,80192.44,0.05,-0.21347,0.00019,16.57828]
[1778240850862,26.86,80190.62,0.05,-0.2138,0.00019,16.59286]
[1778240852746,26.86,80180.4,0.05,-0.2157,0.00019,16.67299]
[1778240858391,26.86,80175.92,0.05,-0.21653,0.00019,16.709]
[1778240861272,26.86,80175.04,0.05,-0.21668,0.00019,16.71584]
[1778240861378,26.86,80175.04,0.05,-0.21668,0.00019,16.71584]
[1778240861825,26.86,80172.67,0.05,-0.21713,0.00019,16.73538]
[1778240862328,26.86,80172.67,0.05,-0.21713,0.00019,16.73538]
[1778240862381,26.86,80172.67,0.05,-0.21713,0.00019,16.73538]
[1778240862421,26.86,80172.67,0.05,-0.21713,0.00019,16.7354]
[1778240863159,26.86,80172.67,0.05,-0.21713,0.00019,16.7354]
[1778240863221,26.86,80172.67,0.05,-0.21713,0.00019,16.7354]
[1778240863622,26.86,80172.67,0.05,-0.21713,0.00019,16.7354]
[1778240863655,26.86,80172.67,0.05,-0.21713,0.00019,16.7354]
[1778240863983,26.86,80172.67,0.05,-0.21713,0.00019,16.7354]
[1778240864064,26.86,80164.34,0.05,-0.21874,0.00019,16.80482]
[1778240865181,26.86,80163.4,0.05,-0.21892,0.00019,16.81247]
[1778240865531,26.86,80163.4,0.05,-0.21892,0.00019,16.81247]
[1778240871015,26.86,80157.73,0.05,-0.22,0.00019,16.85903]
[1778240876090,26.85,80158.72,0.05,-0.21979,0.00019,16.85014]
[1778240885587,26.85,80159.51,0.05,-0.21961,0.00019,16.84245]
[1778240890620,26.85,80162.14,0.05,-0.2191,0.00019,16.82021]
[1778240895654,26.85,80162.35,0.05,-0.21905,0.00019,16.81817]
[1778240900689,26.85,80162.57,0.05,-0.219,0.00019,16.81606]
[1778240905724,26.85,80161.85,0.05,-0.21913,0.00019,16.82176]
[1778240911131,26.85,80159.58,0.05,-0.21957,0.00019,16.84036]
[1778240913517,26.85,80155.11,0.05,-0.22039,0.00019,16.87226]
[1778240914641,26.85,80150.98,0.05,-0.22118,0.00019,16.90642]
[1778240914682,26.85,80150.98,0.05,-0.22118,0.00019,16.90642]
[1778240914965,26.85,80150.98,0.05,-0.22118,0.00019,16.90642]
[1778240914984,26.85,80150.98,0.05,-0.22118,0.00019,16.90642]
[1778240914994,26.85,80150.98,0.05,-0.22118,0.00019,16.90642]
[1778240915003,26.85,80150.98,0.05,-0.22118,0.00019,16.90642]
[1778240915139,26.85,80150.98,0.05,-0.22118,0.00019,16.90642]
[1778240915102,26.85,80150.64,0.05,-0.22125,0.00019,16.90911]
[1778240915241,26.85,80150.64,0.05,-0.22125,0.00019,16.90911]
[1778240916167,26.84,80156.39,0.05,-0.22013,0.00019,16.86126]
[1778240921836,26.84,80164.03,0.05,-0.21864,0.00019,16.79731]
[1778240928053,26.84,80164.07,0.05,-0.21863,0.00019,16.79683]
[1778240933920,26.84,80169.85,0.05,-0.21751,0.00019,16.74855]
[1778240939132,26.84,80168.32,0.05,-0.21781,0.00019,16.7613]
[1778240944997,26.84,80167.96,0.05,-0.21788,0.00019,16.76426]
[1778240949987,26.84,80167.66,0.05,-0.21793,0.00019,16.76675]
[1778240950028,26.84,80167.66,0.05,-0.21793,0.00019,16.76675]
[1778240950088,26.84,80168.0,0.05,-0.21787,0.00019,16.76388]
[1778240953054,26.84,80176.02,0.05,-0.21633,0.00019,16.69691]
[1778240953313,26.84,80176.02,0.05,-0.21633,0.00019,16.69691]
[1778240953391,26.84,80176.02,0.05,-0.21633,0.00019,16.69691]
[1778240954064,26.84,80176.67,0.05,-0.2162,0.00019,16.69155]
[1778240954732,26.84,80176.67,0.05,-0.2162,0.00019,16.69155]
[1778240954786,26.84,80176.67,0.05,-0.2162,0.00019,16.69155]
[1778240956026,26.84,80176.52,0.05,-0.21623,0.00019,16.69273]
[1778240956070,26.84,80176.52,0.05,-0.21623,0.00019,16.69273]
[1778240961115,26.84,80168.88,0.05,-0.21769,0.00019,16.75602]
[1778240966150,26.84,80163.0,0.05,-0.21881,0.00019,16.8044]
[1778240971182,26.84,80161.29,0.05,-0.21909,0.00019,16.81334]
[1778240976730,26.84,80163.94,0.05,-0.21857,0.00019,16.79104]
[1778240981985,26.84,80167.02,0.05,-0.21797,0.00019,16.76522]
[1778240987012,26.84,80173.14,0.05,-0.2168,0.00019,16.7144]
[1778240987750,26.84,80173.05,0.05,-0.21682,0.00019,16.71522]
[1778240987781,26.84,80173.05,0.05,-0.21682,0.00019,16.71522]
[1778240989322,26.84,80174.95,0.05,-0.21646,0.00019,16.69941]
[1778240989356,26.84,80174.95,0.05,-0.21646,0.00019,16.69941]
[1778240990254,26.84,80184.11,0.05,-0.2147,0.00019,16.62272]
[1778240990294,26.84,80184.11,0.05,-0.2147,0.00019,16.62272]
[1778240990701,26.84,80188.2,0.05,-0.21392,0.00019,16.58821]
[1778240996121,26.84,80190.74,0.05,-0.21343,0.00019,16.56651]
[1778241001393,26.84,80184.12,0.05,-0.21467,0.00019,16.62135]
[1778241002982,26.84,80184.12,0.05,-0.21467,0.00019,16.62135]
[1778241008442,26.83,80189.45,0.05,-0.21364,0.00019,16.57592]
[1778241013477,26.83,80187.83,0.05,-0.21394,0.00019,16.58922]
[1778241021534,26.83,80185.62,0.05,-0.21436,0.00019,16.60741]
[1778241027478,26.83,80184.39,0.05,-0.21459,0.00019,16.61752]
[1778241032611,26.83,80188.89,0.05,-0.21368,0.00019,16.57453]
[1778241036537,26.83,80189.67,0.05,-0.21354,0.00019,16.568]
[1778241036567,26.83,80189.67,0.05,-0.21354,0.00019,16.568]
[1778241036576,26.83,80189.67,0.05,-0.21354,0.00019,16.568]
[1778241036668,26.83,80191.17,0.05,-0.21325,0.00019,16.55545]
[1778241041677,26.83,80195.1,0.05,-0.21251,0.00019,16.52264]
[1778241046601,26.83,80197.29,0.05,-0.2121,0.00019,16.50438]
[1778241046855,26.83,80197.29,0.05,-0.2121,0.00019,16.50438]
[1778241048275,26.83,80212.93,0.05,-0.20913,0.00019,16.37189]
[1778241049472,26.83,80217.53,0.05,-0.20827,0.00019,16.33272]
[1778241049505,26.83,80217.53,0.05,-0.20827,0.00019,16.33272]
[1778241049964,26.83,80217.53,0.05,-0.20827,0.00019,16.33272]
[1778241050038,26.83,80216.12,0.05,-0.20853,0.00019,16.34456]
[1778241052640,26.83,80216.28,0.05,-0.2085,0.00019,16.34306]
[1778241052774,26.83,80216.3,0.05,-0.20849,0.00019,16.34281]
[1778241057786,26.83,80217.58,0.05,-0.20824,0.00019,16.3316]
[1778241062822,26.83,80223.58,0.05,-0.20711,0.00019,16.28033]
[1778241064003,26.83,80223.58,0.05,-0.20711,0.00019,16.28033]
[1778241064996,26.83,80224.55,0.05,-0.20693,0.00019,16.27206]
[1778241065313,26.83,80225.43,0.05,-0.20676,0.00019,16.26455]
[1778241067070,26.83,80225.56,0.05,-0.20674,0.00019,16.26342]
[1778241067108,26.83,80225.56,0.05,-0.20674,0.00019,16.26342]
[1778241067117,26.83,80225.18,0.05,-0.20681,0.00019,16.26662]
[1778241069150,26.83,80225.18,0.05,-0.20681,0.00019,16.2666]
[1778241069244,26.83,80226.42,0.05,-0.20658,0.00019,16.25602]
[1778241070121,26.83,80226.42,0.05,-0.20658,0.00019,16.25602]
[1778241070189,26.83,80226.62,0.05,-0.20654,0.00019,16.25428]
[1778241071202,26.83,80226.62,0.05,-0.20654,0.00019,16.25428]
[1778241071290,26.83,80228.71,0.05,-0.20615,0.00019,16.23647]
[1778241075360,26.83,80229.37,0.05,-0.20602,0.00019,16.23077]
[1778241075371,26.83,80229.37,0.05,-0.20602,0.00019,16.23077]
[1778241075914,26.83,80229.37,0.05,-0.20602,0.00019,16.23075]
[1778241077411,26.83,80229.77,0.05,-0.20595,0.00019,16.22733]
[1778241078274,26.83,80229.5,0.05,-0.206,0.00019,16.22961]
[1778241079468,26.83,80229.5,0.05,-0.206,0.00019,16.22959]
[1778241079475,26.83,80229.5,0.05,-0.206,0.00019,16.22959]
[1778241079489,26.83,80229.5,0.05,-0.206,0.00019,16.22959]
[1778241081533,26.83,80229.5,0.05,-0.206,0.00019,16.22959]
[1778241083597,26.83,80229.5,0.05,-0.20599,0.00019,16.22948]
[1778241083605,26.83,80229.5,0.05,-0.20599,0.00019,16.22948]
[1778241083637,26.83,80229.5,0.05,-0.20599,0.00019,16.22948]
[1778241083698,26.83,80229.5,0.05,-0.20599,0.00019,16.22945]
[1778241085665,26.83,80229.5,0.05,-0.20599,0.00019,16.22942]
[1778241086271,26.83,80232.84,0.05,-0.20537,0.00019,16.20093]
[1778241091273,26.83,80236.59,0.05,-0.20467,0.00019,16.16896]
[1778241094703,26.83,80238.87,0.05,-0.20421,0.00019,16.14457]
[1778241094741,26.83,80238.87,0.05,-0.20421,0.00019,16.14457]
[1778241099879,26.83,80236.38,0.05,-0.20468,0.00019,16.16611]
[1778241099934,26.83,80236.38,0.05,-0.20468,0.00019,16.16611]
[1778241102362,26.83,80236.12,0.05,-0.20473,0.00019,16.16839]
[1778241102422,26.83,80236.33,0.05,-0.20469,0.00019,16.16673]
[1778241104248,26.83,80236.03,0.05,-0.20475,0.00019,16.16936]
[1778241104254,26.83,80236.03,0.05,-0.20475,0.00019,16.16936]
[1778241104308,26.83,80236.03,0.05,-0.20475,0.00019,16.16936]
[1778241104380,26.83,80235.67,0.05,-0.20482,0.00019,16.17251]
[1778241105338,26.83,80235.67,0.05,-0.20482,0.00019,16.17251]
[1778241105386,26.83,80235.67,0.05,-0.20482,0.00019,16.17251]
[1778241106302,26.83,80235.67,0.05,-0.20482,0.00019,16.17258]
[1778241106349,26.83,80236.35,0.05,-0.20469,0.00019,16.16686]
[1778241108358,26.83,80236.08,0.05,-0.20475,0.00019,16.16925]
[1778241108368,26.83,80236.08,0.05,-0.20475,0.00019,16.16925]
[1778241113385,26.83,80236.17,0.05,-0.20474,0.00019,16.16894]
[1778241114515,26.83,80236.18,0.05,-0.20474,0.00019,16.16904]
[1778241114519,26.83,80236.18,0.05,-0.20474,0.00019,16.16904]
[1778241116583,26.83,80235.66,0.05,-0.20484,0.00019,16.17365]
[1778241116588,26.83,80235.66,0.05,-0.20484,0.00019,16.17365]
[1778241118643,26.83,80236.51,0.05,-0.20469,0.00019,16.16658]
[1778241118650,26.83,80236.51,0.05,-0.20469,0.00019,16.16658]
[1778241119997,26.83,80236.01,0.05,-0.20478,0.00019,16.17093]
[1778241123061,26.83,80235.66,0.05,-0.20485,0.00019,16.17418]
[1778241124527,26.83,80235.38,0.05,-0.20491,0.00019,16.17672]
[1778241124564,26.83,80235.38,0.05,-0.20491,0.00019,16.17672]
[1778241124587,26.83,80235.38,0.05,-0.20491,0.00019,16.17672]
[1778241124819,26.83,80235.38,0.05,-0.20491,0.00019,16.17672]
[1778241124868,26.83,80235.38,0.05,-0.20491,0.00019,16.17672]
[1778241125273,26.83,80235.24,0.05,-0.20493,0.00019,16.178]
[1778241125502,26.83,80235.24,0.05,-0.20493,0.00019,16.178]
[1778241125518,26.83,80235.24,0.05,-0.20493,0.00019,16.178]
[1778241126289,26.83,80235.24,0.05,-0.20493,0.00019,16.178]
[1778241126311,26.83,80235.24,0.05,-0.20493,0.00019,16.178]
[1778241126322,26.83,80222.08,0.05,-0.20739,0.00019,16.29003]
[1778241126908,26.83,80222.08,0.05,-0.20739,0.00019,16.29003]
[1778241127288,26.83,80222.08,0.05,-0.20739,0.00019,16.29004]
[1778241132196,26.83,80221.7,0.05,-0.20746,0.00019,16.29301]
[1778241136671,26.83,80221.27,0.05,-0.20753,0.00019,16.2963]
[1778241138941,26.83,80221.35,0.05,-0.20751,0.00019,16.29546]
[1778241138997,26.83,80221.35,0.05,-0.20751,0.00019,16.29546]
[1778241139378,26.83,80220.94,0.05,-0.20759,0.00019,16.29901]
[1778241140415,26.83,80208.33,0.05,-0.20996,0.00019,16.40593]
[1778241141350,26.83,80208.33,0.05,-0.20996,0.00019,16.40593]
[1778241141388,26.83,80208.33,0.05,-0.20996,0.00019,16.4059]
[1778241144004,26.83,80206.9,0.05,-0.21023,0.00019,16.41784]
[1778241149556,26.83,80207.32,0.05,-0.21014,0.00019,16.41381]
[1778241155486,26.83,80211.09,0.05,-0.20937,0.00019,16.3763]
[1778241159444,26.83,80212.18,0.05,-0.20916,0.00019,16.36692]
[1778241159475,26.83,80212.18,0.05,-0.20916,0.00019,16.36692]
[1778241160224,26.83,80212.18,0.05,-0.20916,0.00019,16.36692]
[1778241160277,26.83,80212.18,0.05,-0.20916,0.00019,16.36692]
[1778241166211,26.83,80216.85,0.05,-0.20828,0.00019,16.32722]
[1778241171598,26.83,80215.96,0.05,-0.20845,0.00019,16.33462]
[1778241177640,26.83,80214.05,0.05,-0.20882,0.00019,16.3512]
[1778241181435,26.83,80214.39,0.05,-0.20876,0.00019,16.34863]
[1778241181474,26.83,80208.93,0.05,-0.20979,0.00019,16.39502]
[1778241181668,26.83,80208.93,0.05,-0.20979,0.00019,16.39502]
[1778241182675,26.83,80198.69,0.05,-0.21173,0.00019,16.48162]
[1778241187710,26.83,80190.42,0.05,-0.2133,0.00019,16.55136]
[1778241193362,26.83,80183.04,0.05,-0.2147,0.00019,16.61311]
[1778241194619,26.83,80182.59,0.05,-0.21479,0.00019,16.61674]
[1778241194627,26.83,80182.59,0.05,-0.21479,0.00019,16.61674]
[1778241199670,26.83,80183.94,0.05,-0.21452,0.00019,16.60502]
[1778241200760,26.83,80183.94,0.05,-0.21452,0.00019,16.60493]
[1778241200766,26.83,80183.94,0.05,-0.21452,0.00019,16.60493]
[1778241202439,26.83,80183.98,0.05,-0.21451,0.00019,16.60451]
[1778241202454,26.83,80183.98,0.05,-0.21451,0.00019,16.60451]
[1778241204864,26.83,80190.93,0.05,-0.21318,0.00019,16.54576]
[1778241204872,26.83,80190.93,0.05,-0.21318,0.00019,16.54576]
[1778241204875,26.83,80190.93,0.05,-0.21318,0.00019,16.54576]
[1778241207720,26.83,80192.47,0.05,-0.21288,0.00019,16.53254]
[1778241207735,26.83,80192.47,0.05,-0.21288,0.00019,16.53254]
[1778241207806,26.83,80192.47,0.05,-0.21288,0.00019,16.53254]
[1778241207823,26.83,80192.47,0.05,-0.21288,0.00019,16.53254]
[1778241207916,26.83,80192.47,0.05,-0.21288,0.00019,16.53254]
[1778241207979,26.83,80196.23,0.05,-0.21216,0.00019,16.50081]
[1778241208986,26.83,80196.23,0.05,-0.21216,0.00019,16.50081]
[1778241209419,26.83,80196.23,0.05,-0.21216,0.00019,16.50081]
[1778241209446,26.83,80198.9,0.05,-0.21165,0.00019,16.47823]
[1778241210697,26.83,80200.62,0.05,-0.21133,0.00019,16.4637]
[1778241212628,26.83,80201.2,0.05,-0.21117,0.00019,16.45378]
[1778241212775,26.83,80201.2,0.05,-0.21117,0.00019,16.45378]
[1778241218125,26.83,80201.28,0.05,-0.21117,0.00019,16.45336]
[1778241218777,26.83,80201.39,0.05,-0.21115,0.00019,16.45246]
[1778241219458,26.83,80201.37,0.05,-0.21115,0.00019,16.45267]
[1778241224472,26.83,80206.6,0.05,-0.21016,0.00019,16.40839]
[1778241229496,26.83,80209.19,0.05,-0.20968,0.00019,16.38673]
[1778241234548,26.83,80208.7,0.05,-0.20978,0.00019,16.3915]
[1778241239571,26.83,80209.71,0.05,-0.2096,0.00019,16.38337]
[1778241241769,26.83,80208.72,0.05,-0.20979,0.00019,16.3919]
[1778241241774,26.83,80208.72,0.05,-0.20979,0.00019,16.3919]
[1778241241795,26.83,80208.72,0.05,-0.20979,0.00019,16.3919]
[1778241242095,26.83,80208.72,0.05,-0.20979,0.00019,16.39198]
[1778241243119,26.83,80208.72,0.05,-0.20979,0.00019,16.39198]
[1778241243691,26.83,80208.7,0.05,-0.2098,0.00019,16.39222]
[1778241243813,26.83,80208.7,0.05,-0.2098,0.00019,16.39222]
[1778241243883,26.83,80208.7,0.05,-0.2098,0.00019,16.39222]
[1778241244373,26.83,80209.79,0.05,-0.20959,0.00019,16.38306]
[1778241245866,26.83,80209.79,0.05,-0.20959,0.00019,16.38312]
[1778241246460,26.83,80210.57,0.05,-0.20945,0.00019,16.37658]
[1778241251474,26.83,80212.16,0.05,-0.20915,0.00019,16.36339]
[1778241252024,26.83,80212.16,0.05,-0.20916,0.00019,16.36346]
[1778241252033,26.83,80212.16,0.05,-0.20916,0.00019,16.36346]
[1778241256102,26.83,80212.42,0.05,-0.20911,0.00019,16.36151]
[1778241256112,26.83,80212.42,0.05,-0.20911,0.00019,16.36151]
[1778241256123,26.83,80212.64,0.05,-0.20907,0.00019,16.35971]
[1778241258162,26.83,80212.86,0.05,-0.20903,0.00019,16.3579]
[1778241258182,26.83,80212.86,0.05,-0.20903,0.00019,16.3579]
[1778241258252,26.83,80212.87,0.05,-0.20903,0.00019,16.35786]
[1778241260221,26.83,80213.08,0.05,-0.20899,0.00019,16.35614]
[1778241260506,26.83,80212.94,0.05,-0.20902,0.00019,16.35737]
[1778241264327,26.83,80213.25,0.05,-0.20897,0.00019,16.35491]
[1778241264339,26.83,80213.25,0.05,-0.20897,0.00019,16.35491]
[1778241266367,26.83,80214.85,0.05,-0.20867,0.00019,16.34146]
[1778241266375,26.83,80214.85,0.05,-0.20867,0.00019,16.34146]
[1778241268421,26.83,80216.44,0.05,-0.20837,0.00019,16.32811]
[1778241268441,26.83,80216.44,0.05,-0.20837,0.00019,16.32811]
[1778241270482,26.83,80218.53,0.05,-0.20798,0.00019,16.31054]
[1778241270490,26.83,80218.53,0.05,-0.20798,0.00019,16.31054]
[1778241272519,26.84,80217.71,0.05,-0.2081,0.00019,16.31265]
[1778241272524,26.84,80217.71,0.05,-0.2081,0.00019,16.31265]
[1778241272561,26.84,80217.32,0.05,-0.20817,0.00019,16.31607]
[1778241274545,26.84,80217.32,0.05,-0.20818,0.00019,16.31618]
[1778241275266,26.84,80217.05,0.05,-0.20823,0.00019,16.31859]
[1778241275287,26.84,80217.05,0.05,-0.20823,0.00019,16.31859]
[1778241275543,26.84,80217.84,0.05,-0.20808,0.00019,16.31201]
[1778241278670,26.84,80219.97,0.05,-0.20769,0.00019,16.29406]
[1778241278681,26.84,80219.97,0.05,-0.20769,0.00019,16.29406]
[1778241280716,26.84,80218.67,0.05,-0.20793,0.00019,16.30498]
[1778241280722,26.84,80218.67,0.05,-0.20793,0.00019,16.30498]
[1778241281371,26.84,80218.67,0.05,-0.20793,0.00019,16.30483]
[1778241282751,26.84,80218.67,0.05,-0.20793,0.00019,16.30483]
[1778241283457,26.84,80217.37,0.05,-0.20816,0.00019,16.31559]
[1778241288460,26.83,80216.23,0.05,-0.20837,0.00019,16.32491]
[1778241288894,26.83,80215.88,0.05,-0.20843,0.00019,16.32776]
[1778241288899,26.83,80215.88,0.05,-0.20843,0.00019,16.32776]
[1778241288940,26.83,80215.88,0.05,-0.20843,0.00019,16.32776]
[1778241288945,26.83,80215.57,0.05,-0.20849,0.00019,16.33044]
[1778241290933,26.83,80215.28,0.05,-0.20855,0.00019,16.33294]
[1778241291579,26.83,80214.76,0.05,-0.20865,0.00019,16.3374]
[1778241292975,26.83,80215.19,0.05,-0.20857,0.00019,16.3338]
[1778241292998,26.83,80215.19,0.05,-0.20857,0.00019,16.3338]
[1778241293534,26.84,80215.08,0.05,-0.20859,0.00019,16.33478]
[1778241295023,26.83,80214.8,0.05,-0.20864,0.00019,16.33706]
[1778241295573,26.83,80215.59,0.05,-0.20849,0.00019,16.33042]
[1778241297078,26.84,80215.37,0.05,-0.20853,0.00019,16.33235]
[1778241297141,26.84,80215.37,0.05,-0.20853,0.00019,16.33235]
[1778241297483,26.84,80215.37,0.05,-0.20854,0.00019,16.33242]
[1778241299130,26.84,80214.92,0.05,-0.20862,0.00019,16.33631]
[1778241299565,26.84,80214.96,0.05,-0.20861,0.00019,16.33589]
[1778241301175,26.84,80214.42,0.05,-0.20872,0.00019,16.34055]
[1778241301197,26.84,80214.42,0.05,-0.20872,0.00019,16.34055]
[1778241301511,26.84,80214.47,0.05,-0.20871,0.00019,16.3402]
[1778241303092,26.84,80214.5,0.05,-0.2087,0.00019,16.34003]
[1778241303541,26.84,80211.33,0.05,-0.2093,0.00019,16.36696]
[1778241308566,26.84,80210.18,0.05,-0.20954,0.00019,16.37744]
[1778241310744,26.84,80210.16,0.05,-0.20955,0.00019,16.37827]
[1778241310758,26.84,80210.16,0.05,-0.20955,0.00019,16.37827]
[1778241310785,26.84,80210.16,0.05,-0.20955,0.00019,16.37827]
[1778241310807,26.84,80210.16,0.05,-0.20955,0.00019,16.37827]
[1778241311247,26.84,80210.16,0.05,-0.20955,0.00019,16.37827]
[1778241311423,26.84,80210.16,0.05,-0.20955,0.00019,16.37827]
[1778241311460,26.84,80210.16,0.05,-0.20955,0.00019,16.37827]
[1778241311584,26.84,80210.38,0.05,-0.20952,0.00019,16.37664]
[1778241311861,26.84,80210.38,0.05,-0.20952,0.00019,16.37664]
[1778241311903,26.84,80210.38,0.05,-0.20952,0.00019,16.37664]
[1778241312592,26.84,80203.72,0.05,-0.21078,0.00019,16.43316]
[1778241312640,26.84,80203.72,0.05,-0.21078,0.00019,16.43316]
[1778241312652,26.84,80203.72,0.05,-0.21078,0.00019,16.43316]
[1778241312676,26.84,80203.72,0.05,-0.21078,0.00019,16.43316]
[1778241313470,26.84,80203.72,0.05,-0.21078,0.00019,16.43316]
[1778241313598,26.84,80195.48,0.05,-0.21235,0.00019,16.5028]
[1778241313676,26.84,80195.48,0.05,-0.21235,0.00019,16.5028]
[1778241314275,26.84,80195.48,0.05,-0.21235,0.00019,16.5028]
[1778241314316,26.84,80195.48,0.05,-0.21235,0.00019,16.5028]
[1778241314327,26.84,80195.48,0.05,-0.21235,0.00019,16.5028]
[1778241314605,26.84,80194.66,0.05,-0.2125,0.00019,16.50979]
[1778241314960,26.84,80194.66,0.05,-0.2125,0.00019,16.50979]
[1778241314998,26.84,80194.66,0.05,-0.2125,0.00019,16.50979]
[1778241315509,26.84,80194.66,0.05,-0.2125,0.00019,16.50979]
[1778241315612,26.84,80194.46,0.05,-0.21254,0.00019,16.51155]
[1778241319301,26.84,80192.58,0.05,-0.2129,0.00019,16.52753]
[1778241323049,26.84,80187.11,0.05,-0.21395,0.00019,16.57378]
[1778241323069,26.84,80187.11,0.05,-0.21395,0.00019,16.57378]
[1778241323721,26.84,80187.3,0.05,-0.21392,0.00019,16.57222]
[1778241323726,26.84,80187.3,0.05,-0.21392,0.00019,16.57222]
[1778241323777,26.84,80187.3,0.05,-0.21392,0.00019,16.57222]
[1778241324329,26.84,80185.32,0.05,-0.2143,0.00019,16.58887]
[1778241329599,26.84,80183.31,0.05,-0.21468,0.00019,16.60571]
[1778241332611,26.84,80180.19,0.05,-0.21528,0.00019,16.63186]
[1778241337088,26.84,80171.59,0.05,-0.21687,0.00019,16.69829]
[1778241338327,26.84,80171.59,0.05,-0.21687,0.00019,16.69829]
[1778241338361,26.84,80171.59,0.05,-0.21687,0.00019,16.69829]
[1778241338402,26.84,80169.92,0.05,-0.21719,0.00019,16.71214]
[1778241342031,26.84,80169.1,0.05,-0.21734,0.00019,16.71874]
[1778241342530,26.84,80169.1,0.05,-0.21734,0.00019,16.71874]
[1778241342577,26.84,80171.27,0.05,-0.21692,0.00019,16.70034]
[1778241347608,26.84,80178.11,0.05,-0.2156,0.00019,16.64268]
[1778241353880,26.84,80176.73,0.05,-0.21584,0.00019,16.65331]
[1778241358915,26.83,80176.1,0.05,-0.21594,0.00019,16.65783]
[1778241363954,26.83,80176.32,0.05,-0.21588,0.00019,16.65513]
[1778241369995,26.83,80177.57,0.05,-0.21562,0.00019,16.64356]
[1778241372320,26.83,80177.57,0.05,-0.21562,0.00019,16.64356]
[1778241372356,26.83,80177.57,0.05,-0.21562,0.00019,16.64356]
[1778241372897,26.83,80177.62,0.05,-0.2156,0.00019,16.64277]
[1778241373236,26.83,80177.62,0.05,-0.2156,0.00019,16.64258]
[1778241378299,26.83,80177.88,0.05,-0.21553,0.00019,16.63945]
[1778241384098,26.82,80178.6,0.05,-0.21536,0.00019,16.63224]
[1778241387566,26.82,80178.94,0.05,-0.21529,0.00019,16.62899]
[1778241387617,26.82,80178.94,0.05,-0.21529,0.00019,16.62899]
[1778241389004,26.82,80184.09,0.05,-0.21429,0.00019,16.58538]
[1778241389242,26.82,80184.09,0.05,-0.21429,0.00019,16.58538]
[1778241389293,26.82,80184.09,0.05,-0.21429,0.00019,16.58538]
[1778241389334,26.82,80184.3,0.05,-0.21425,0.00019,16.58347]
[1778241391294,26.82,80184.19,0.05,-0.21427,0.00019,16.58424]
[1778241391614,26.82,80184.96,0.05,-0.21407,0.00019,16.57258]
[1778241395383,26.82,80185.37,0.05,-0.21399,0.00019,16.56875]
[1778241395387,26.82,80185.37,0.05,-0.21399,0.00019,16.56875]
[1778241395481,26.82,80185.38,0.05,-0.21398,0.00019,16.56852]
[1778241401364,26.82,80189.85,0.05,-0.21312,0.00019,16.5303]
[1778241401555,26.82,80189.85,0.05,-0.21312,0.00019,16.5303]
[1778241401674,26.82,80189.85,0.05,-0.21312,0.00019,16.5303]
[1778241401678,26.82,80189.85,0.05,-0.21312,0.00019,16.5303]
[1778241401587,26.82,80190.21,0.05,-0.21304,0.00019,16.52717]
[1778241402230,26.82,80190.55,0.05,-0.21298,0.00019,16.52423]
[1778241403577,26.82,80190.55,0.05,-0.21298,0.00019,16.52423]
[1778241403634,26.81,80192.12,0.05,-0.21268,0.00019,16.51092]
[1778241404332,26.81,80192.12,0.05,-0.21268,0.00019,16.51092]
[1778241404337,26.81,80192.12,0.05,-0.21268,0.00019,16.51092]
[1778241404681,26.81,80192.47,0.05,-0.21261,0.00019,16.5079]
[1778241409682,26.81,80193.65,0.05,-0.21238,0.00019,16.49778]
[1778241414711,26.81,80188.28,0.05,-0.2134,0.00019,16.5429]
[1778241417822,26.81,80185.63,0.05,-0.2139,0.00019,16.565]
[1778241417834,26.81,80185.63,0.05,-0.2139,0.00019,16.565]
[1778241418342,26.81,80186.12,0.05,-0.21381,0.00019,16.5608]
[1778241423401,26.81,80188.14,0.05,-0.21341,0.00019,16.54344]
[1778241429280,26.81,80200.08,0.05,-0.21113,0.00019,16.44216]
[1778241434457,26.81,80200.48,0.05,-0.21105,0.00019,16.43847]
[1778241437423,26.81,80200.47,0.05,-0.21105,0.00019,16.4386]
[1778241437463,26.81,80200.47,0.05,-0.21105,0.00019,16.4386]
[1778241437525,26.81,80200.07,0.05,-0.21113,0.00019,16.44201]
[1778241443518,26.81,80201.01,0.05,-0.21095,0.00019,16.43421]
[1778241448595,26.81,80200.97,0.05,-0.21096,0.00019,16.43465]
[1778241453247,26.81,80200.5,0.05,-0.21101,0.00019,16.43372]
[1778241453254,26.81,80200.5,0.05,-0.21101,0.00019,16.43372]
[1778241453406,26.81,80200.5,0.05,-0.21101,0.00019,16.43372]
[1778241454732,26.81,80200.5,0.05,-0.21101,0.00019,16.43376]
[1778241456757,26.81,80209.43,0.05,-0.20932,0.00019,16.35819]
[1778241457616,26.81,80208.13,0.05,-0.20957,0.00019,16.3692]
[1778241462652,26.81,80206.24,0.05,-0.20992,0.00019,16.38514]
[1778241467726,26.81,80205.26,0.05,-0.21011,0.00019,16.39337]
[1778241473230,26.81,80203.34,0.05,-0.21047,0.00019,16.40953]
[1778241478765,26.81,80204.74,0.05,-0.21019,0.00019,16.39693]
[1778241484224,26.81,80205.61,0.05,-0.21001,0.00019,16.38903]
[1778241484250,26.81,80205.61,0.05,-0.21001,0.00019,16.38903]
[1778241484546,26.81,80205.61,0.05,-0.21001,0.00019,16.38903]
[1778241484639,26.81,80205.61,0.05,-0.21001,0.00019,16.38903]
[1778241484725,26.81,80203.6,0.05,-0.21039,0.00019,16.40577]
[1778241485704,26.81,80202.53,0.05,-0.21059,0.00019,16.41482]
[1778241486343,26.81,80202.53,0.05,-0.21059,0.00019,16.41482]
[1778241486443,26.81,80202.53,0.05,-0.21059,0.00019,16.41482]
[1778241486750,26.81,80202.53,0.05,-0.21059,0.00019,16.41482]
[1778241486474,26.81,80199.69,0.05,-0.21112,0.00019,16.43868]
[1778241490686,26.81,80195.05,0.05,-0.212,0.00019,16.47768]
[1778241493786,26.81,80194.1,0.05,-0.21218,0.00019,16.48543]
[1778241496757,26.8,80194.74,0.05,-0.21204,0.00019,16.47964]
[1778241497645,26.8,80194.91,0.05,-0.21201,0.00019,16.47812]
[1778241498492,26.8,80197.76,0.05,-0.21147,0.00019,16.454]
[1778241498545,26.8,80198.58,0.05,-0.21131,0.00019,16.44702]
[1778241501236,26.8,80200.27,0.05,-0.21099,0.00019,16.43268]
[1778241501629,26.8,80201.19,0.05,-0.21081,0.00019,16.42481]
[1778241502004,26.8,80201.19,0.05,-0.21081,0.00019,16.42481]
[1778241502102,26.8,80200.27,0.05,-0.21099,0.00019,16.43259]
[1778241506877,26.8,80196.27,0.05,-0.21173,0.00019,16.46559]
[1778241506910,26.8,80196.27,0.05,-0.21173,0.00019,16.46559]
[1778241506964,26.8,80196.27,0.05,-0.21172,0.00019,16.46536]
[1778241512220,26.8,80192.44,0.05,-0.21243,0.00019,16.49668]
[1778241512245,26.8,80192.44,0.05,-0.21243,0.00019,16.49668]
[1778241512253,26.8,80191.95,0.05,-0.21248,0.00019,16.4955]
[1778241517570,26.79,80191.04,0.05,-0.21263,0.00019,16.50222]
[1778241523076,26.79,80199.33,0.05,-0.21102,0.00019,16.43069]
[1778241528111,26.79,80204.93,0.05,-0.20994,0.00019,16.38255]
[1778241533146,26.79,80205.2,0.05,-0.20987,0.00019,16.37954]
[1778241534271,26.79,80205.2,0.05,-0.20987,0.00019,16.37954]
[1778241534305,26.79,80205.2,0.05,-0.20987,0.00019,16.37954]
[1778241534315,26.79,80205.2,0.05,-0.20987,0.00019,16.37954]
[1778241534318,26.79,80205.2,0.05,-0.20987,0.00019,16.37954]
[1778241534368,26.79,80205.2,0.05,-0.20987,0.00019,16.37954]
[1778241534578,26.79,80205.2,0.05,-0.20987,0.00019,16.37954]
[1778241534626,26.79,80205.2,0.05,-0.20987,0.00019,16.37954]
[1778241534679,26.79,80205.55,0.05,-0.2098,0.00019,16.37626]
[1778241534848,26.79,80205.55,0.05,-0.2098,0.00019,16.37626]
[1778241536638,26.79,80205.55,0.05,-0.2098,0.00019,16.37626]
[1778241536642,26.79,80205.55,0.05,-0.2098,0.00019,16.37626]
[1778241536781,26.79,80206.41,0.05,-0.20963,0.00019,16.36866]
[1778241538187,26.79,80206.55,0.05,-0.2096,0.00019,16.36731]
[1778241538193,26.79,80206.55,0.05,-0.2096,0.00019,16.36731]
[1778241538196,26.79,80206.55,0.05,-0.2096,0.00019,16.36731]
[1778241538682,26.79,80206.55,0.05,-0.2096,0.00019,16.36731]
[1778241538783,26.78,80203.15,0.05,-0.21024,0.00019,16.39596]
[1778241539537,26.78,80203.15,0.05,-0.21024,0.00019,16.39596]
[1778241539554,26.78,80203.15,0.05,-0.21024,0.00019,16.39596]
[1778241539593,26.78,80201.07,0.05,-0.21063,0.00019,16.41338]
[1778241546062,26.78,80196.89,0.05,-0.21141,0.00019,16.4479]
[1778241546237,26.78,80196.89,0.05,-0.21141,0.00019,16.4479]
[1778241546556,26.78,80196.89,0.05,-0.21141,0.00019,16.4479]
[1778241546605,26.78,80196.89,0.05,-0.21141,0.00019,16.4479]
[1778241546611,26.78,80196.89,0.05,-0.21141,0.00019,16.4479]
[1778241546823,26.78,80196.0,0.05,-0.21156,0.00019,16.45479]
[1778241550967,26.78,80194.43,0.05,-0.21184,0.00019,16.46724]
[1778241550974,26.78,80194.43,0.05,-0.21184,0.00019,16.46724]
[1778241555069,26.78,80192.97,0.05,-0.2121,0.00019,16.47878]
[1778241555079,26.78,80192.97,0.05,-0.2121,0.00019,16.47878]
[1778241555302,26.78,80192.97,0.05,-0.2121,0.00019,16.47878]
[1778241557127,26.78,80192.59,0.05,-0.21217,0.00019,16.48179]
[1778241557162,26.78,80192.59,0.05,-0.21217,0.00019,16.48179]
[1778241557315,26.78,80191.78,0.05,-0.21232,0.00019,16.48844]
[1778241558561,26.78,80191.78,0.05,-0.21232,0.00019,16.48844]
[1778241558599,26.78,80191.78,0.05,-0.21232,0.00019,16.48844]
[1778241558627,26.77,80191.82,0.05,-0.2123,0.00019,16.48771]
[1778241559194,26.77,80191.82,0.05,-0.2123,0.00019,16.48771]
[1778241559221,26.77,80191.82,0.05,-0.2123,0.00019,16.48771]
[1778241559675,26.77,80191.36,0.05,-0.21239,0.00019,16.4914]
[1778241561231,26.77,80190.99,0.05,-0.21245,0.00019,16.49433]
[1778241561830,26.77,80190.9,0.05,-0.21247,0.00019,16.4949]
[1778241563283,26.77,80190.64,0.05,-0.21251,0.00019,16.49691]
[1778241563290,26.77,80190.64,0.05,-0.21251,0.00019,16.49691]
[1778241563323,26.77,80190.64,0.05,-0.21251,0.00019,16.49691]
[1778241563364,26.77,80190.48,0.05,-0.21254,0.00019,16.49826]
[1778241565318,26.77,80190.48,0.05,-0.21254,0.00019,16.49807]
[1778241565807,26.77,80190.09,0.05,-0.21261,0.00019,16.50099]
[1778241567366,26.77,80190.09,0.05,-0.2126,0.00019,16.50081]
[1778241567466,26.77,80189.44,0.05,-0.21273,0.00019,16.5063]
[1778241574433,26.77,80188.26,0.05,-0.21288,0.00019,16.50989]
[1778241579469,26.76,80189.35,0.05,-0.21265,0.00019,16.49988]
[1778241584504,26.76,80187.91,0.05,-0.21291,0.00019,16.51123]
[1778241589539,26.76,80188.03,0.05,-0.21287,0.00019,16.50927]
[1778241592605,26.76,80187.19,0.05,-0.21302,0.00019,16.51605]
[1778241592631,26.76,80187.19,0.05,-0.21302,0.00019,16.51605]
[1778241592642,26.76,80186.67,0.05,-0.21312,0.00019,16.52028]
[1778241596516,26.76,80186.46,0.05,-0.21315,0.00019,16.52157]
[1778241596530,26.76,80186.46,0.05,-0.21315,0.00019,16.52157]
[1778241596591,26.76,80187.02,0.05,-0.21303,0.00019,16.51669]
[1778241601626,26.76,80186.32,0.05,-0.21315,0.00019,16.52183]
[1778241604564,26.75,80186.0,0.05,-0.21321,0.00019,16.52421]
[1778241604662,26.75,80186.0,0.05,-0.21321,0.00019,16.52421]
[1778241604693,26.75,80186.0,0.05,-0.21321,0.00019,16.52421]
[1778241604861,26.75,80192.87,0.05,-0.21189,0.00019,16.46602]
[1778241604980,26.75,80192.87,0.05,-0.21189,0.00019,16.46602]
[1778241605079,26.75,80192.87,0.05,-0.21189,0.00019,16.46602]
[1778241605085,26.75,80192.87,0.05,-0.21189,0.00019,16.46602]
[1778241605676,26.75,80201.52,0.05,-0.21025,0.00019,16.39277]
[1778241606569,26.75,80201.52,0.05,-0.21025,0.00019,16.39277]
[1778241606587,26.75,80201.52,0.05,-0.21025,0.00019,16.39277]
[1778241606669,26.75,80207.75,0.05,-0.20906,0.00019,16.33958]
[1778241607567,26.75,80207.75,0.05,-0.20906,0.00019,16.33958]
[1778241607600,26.75,80207.75,0.05,-0.20906,0.00019,16.33958]
[1778241607673,26.75,80207.44,0.05,-0.20912,0.00019,16.34205]
[1778241608055,26.75,80207.44,0.05,-0.20912,0.00019,16.34205]
[1778241609672,26.75,80207.44,0.05,-0.20911,0.00019,16.34189]
[1778241610539,26.75,80209.12,0.05,-0.20879,0.00019,16.32746]
[1778241610560,26.75,80209.12,0.05,-0.20879,0.00019,16.32746]
[1778241610890,26.75,80209.12,0.05,-0.20879,0.00019,16.32746]
[1778241610691,26.75,80216.21,0.05,-0.20745,0.00019,16.26713]
[1778241611363,26.75,80216.21,0.05,-0.20745,0.00019,16.26713]
[1778241611698,26.75,80229.75,0.05,-0.20491,0.00019,16.15144]
[1778241612173,26.75,80229.75,0.05,-0.20491,0.00019,16.15144]
[1778241614943,26.75,80238.25,0.05,-0.20332,0.00019,16.07837]
[1778241616515,26.75,80242.09,0.05,-0.20261,0.00019,16.04544]
[1778241616733,26.75,80236.32,0.05,-0.20368,0.00019,16.09473]
[1778241621751,26.75,80230.87,0.05,-0.20468,0.00019,16.1407]
[1778241624562,26.75,80230.95,0.05,-0.20465,0.00019,16.13947]
[1778241624681,26.75,80230.95,0.05,-0.20465,0.00019,16.13947]
[1778241624897,26.75,80235.53,0.05,-0.2038,0.00019,16.1001]
[1778241625869,26.75,80235.53,0.05,-0.2038,0.00019,16.1001]
[1778241625885,26.75,80235.53,0.05,-0.2038,0.00019,16.1001]
[1778241625917,26.75,80235.53,0.05,-0.2038,0.00019,16.1001]
[1778241625936,26.75,80235.53,0.05,-0.2038,0.00019,16.1001]
[1778241626833,26.75,80241.94,0.05,-0.2026,0.00019,16.04474]
[1778241628813,26.75,80241.94,0.05,-0.20259,0.00019,16.04449]
[1778241628834,26.75,80241.94,0.05,-0.20259,0.00019,16.04449]
[1778241628836,26.75,80241.94,0.05,-0.20259,0.00019,16.04449]
[1778241628891,26.75,80241.94,0.05,-0.20259,0.00019,16.04449]
[1778241628869,26.74,80246.27,0.05,-0.20178,0.00019,16.00709]
[1778241628981,26.74,80246.27,0.05,-0.20178,0.00019,16.00709]
[1778241629826,26.74,80246.27,0.05,-0.20178,0.00019,16.00688]
[1778241630803,26.74,80246.27,0.05,-0.20178,0.00019,16.00688]
[1778241630816,26.74,80246.27,0.05,-0.20178,0.00019,16.00688]
[1778241630870,26.74,80246.27,0.05,-0.20178,0.00019,16.00688]
[1778241630904,26.74,80246.27,0.05,-0.20178,0.00019,16.00688]
[1778241630855,26.74,80255.95,0.05,-0.19999,0.00018,15.92344]
[1778241631441,26.74,80255.95,0.05,-0.19999,0.00018,15.92344]
[1778241631857,26.74,80255.95,0.05,-0.19999,0.00018,15.92344]
[1778241631926,26.74,80257.3,0.05,-0.19969,0.00018,15.90657]
[1778241632222,26.74,80257.3,0.05,-0.19969,0.00018,15.90657]
[1778241632229,26.74,80257.3,0.05,-0.19969,0.00018,15.90657]
[1778241632855,26.74,80257.94,0.05,-0.19957,0.00018,15.90093]
[1778241634820,26.74,80258.7,0.05,-0.19943,0.00018,15.89425]
[1778241634828,26.74,80258.7,0.05,-0.19943,0.00018,15.89425]
[1778241634834,26.74,80258.7,0.05,-0.19943,0.00018,15.89425]
[1778241634875,26.74,80259.43,0.05,-0.1993,0.00018,15.88782]
[1778241634951,26.74,80259.43,0.05,-0.1993,0.00018,15.88782]
[1778241635877,26.74,80259.43,0.05,-0.1993,0.00018,15.88782]
[1778241638894,26.74,80247.58,0.05,-0.20147,0.00018,15.98927]
[1778241642401,26.74,80245.42,0.05,-0.20186,0.00019,16.0073]
[1778241642446,26.74,80245.42,0.05,-0.20186,0.00019,16.0073]
[1778241642648,26.74,80245.42,0.05,-0.20186,0.00019,16.0073]
[1778241642740,26.74,80245.42,0.05,-0.20186,0.00019,16.0073]
[1778241642917,26.74,80243.26,0.05,-0.20226,0.00019,16.02585]
[1778241643925,26.74,80233.04,0.05,-0.20415,0.00019,16.11327]
[1778241645939,26.74,80224.21,0.05,-0.2058,0.00019,16.18858]
[1778241649330,26.74,80224.47,0.05,-0.20574,0.00019,16.18592]
[1778241649546,26.74,80224.47,0.05,-0.20574,0.00019,16.18592]
[1778241649560,26.74,80223.87,0.05,-0.20585,0.00019,16.19105]
[1778241650265,26.74,80223.87,0.05,-0.20585,0.00019,16.19105]
[1778241651352,26.74,80217.95,0.05,-0.20696,0.00019,16.24141]
[1778241651426,26.74,80216.72,0.05,-0.20719,0.00019,16.25167]
[1778241657585,26.73,80216.14,0.05,-0.20727,0.00019,16.25546]
[1778241663059,26.73,80214.96,0.05,-0.20746,0.00019,16.26392]
[1778241668980,26.73,80213.29,0.05,-0.20774,0.00019,16.27671]
[1778241674552,26.72,80212.34,0.05,-0.2079,0.00019,16.28384]
[1778241674629,26.72,80212.34,0.05,-0.2079,0.00019,16.28384]
[1778241674767,26.72,80210.27,0.05,-0.20828,0.00019,16.30123]
[1778241675926,26.72,80210.27,0.05,-0.20828,0.00019,16.30123]
[1778241675953,26.72,80201.43,0.05,-0.20994,0.00019,16.37582]
[1778241676075,26.72,80201.43,0.05,-0.20994,0.00019,16.37582]
[1778241676119,26.72,80201.43,0.05,-0.20994,0.00019,16.37582]
[1778241676571,26.72,80201.43,0.05,-0.20994,0.00019,16.37582]
[1778241676598,26.72,80201.43,0.05,-0.20994,0.00019,16.37582]
[1778241677037,26.72,80195.23,0.05,-0.21112,0.00019,16.42843]
[1778241677061,26.72,80195.23,0.05,-0.21112,0.00019,16.42843]
[1778241677946,26.72,80195.23,0.05,-0.21112,0.00019,16.42843]
[1778241677981,26.72,80195.23,0.05,-0.21112,0.00019,16.42843]
[1778241677179,26.72,80195.23,0.05,-0.21112,0.00019,16.42843]
[1778241678173,26.72,80193.06,0.05,-0.21153,0.00019,16.44656]
[1778241680008,26.72,80189.45,0.05,-0.21221,0.00019,16.47657]
[1778241680183,26.72,80190.55,0.05,-0.21199,0.00019,16.46699]
[1778241685217,26.71,80195.98,0.05,-0.21093,0.00019,16.41955]
[1778241686404,26.71,80195.98,0.05,-0.21093,0.00019,16.41955]
[1778241686429,26.71,80195.98,0.05,-0.21093,0.00019,16.41955]
[1778241686441,26.71,80195.98,0.05,-0.21093,0.00019,16.41955]
[1778241686566,26.71,80195.98,0.05,-0.21093,0.00019,16.41955]
[1778241686724,26.71,80198.17,0.05,-0.2105,0.00019,16.40075]
[1778241687366,26.71,80198.17,0.05,-0.2105,0.00019,16.40075]
[1778241687436,26.71,80206.36,0.05,-0.20894,0.00019,16.33074]
[1778241688362,26.71,80214.84,0.05,-0.20733,0.00019,16.25816]
[1778241690284,26.71,80214.84,0.05,-0.20733,0.00019,16.25793]
[1778241690304,26.71,80214.84,0.05,-0.20733,0.00019,16.25793]
[1778241690312,26.71,80215.99,0.05,-0.20711,0.00019,16.24788]
[1778241694367,26.71,80220.23,0.05,-0.20625,0.00019,16.20567]
[1778241694451,26.71,80220.37,0.05,-0.20621,0.00019,16.20405]
[1778241699283,26.7,80221.21,0.05,-0.20602,0.00019,16.19519]
[1778241700530,26.7,80224.98,0.05,-0.2053,0.00019,16.16251]
[1778241700781,26.7,80224.98,0.05,-0.2053,0.00019,16.16251]
[1778241700801,26.7,80224.98,0.05,-0.2053,0.00019,16.16251]
[1778241700841,26.7,80226.96,0.05,-0.20492,0.00019,16.14512]
[1778241702568,26.7,80228.2,0.05,-0.20468,0.00019,16.1341]
[1778241702580,26.7,80228.2,0.05,-0.20468,0.00019,16.1341]
[1778241702640,26.7,80228.2,0.05,-0.20468,0.00019,16.1341]
[1778241702710,26.7,80228.1,0.05,-0.20469,0.00019,16.13441]
[1778241704604,26.7,80228.1,0.05,-0.20468,0.00019,16.13388]
[1778241704784,26.7,80228.1,0.05,-0.20468,0.00019,16.13388]
[1778241704819,26.7,80227.64,0.05,-0.20475,0.00019,16.13729]
[1778241705092,26.7,80227.64,0.05,-0.20475,0.00019,16.13729]
[1778241706641,26.7,80228.73,0.05,-0.20454,0.00019,16.12741]
[1778241706869,26.69,80239.93,0.05,-0.20244,0.00019,16.0307]
[1778241707363,26.69,80239.93,0.05,-0.20244,0.00019,16.0307]
[1778241707507,26.69,80240.08,0.05,-0.2024,0.00019,16.02892]
[1778241709164,26.69,80240.52,0.05,-0.20231,0.00019,16.02471]
[1778241709743,26.69,80240.52,0.05,-0.2023,0.00019,16.02444]
[1778241714777,26.69,80244.08,0.05,-0.20159,0.00019,15.99151]
[1778241714792,26.68,80252.61,0.05,-0.2,0.00018,15.91742]
[1778241715265,26.68,80252.61,0.05,-0.2,0.00018,15.91742]
[1778241715503,26.68,80252.61,0.05,-0.2,0.00018,15.91742]
[1778241715562,26.68,80252.61,0.05,-0.2,0.00018,15.91742]
[1778241721180,26.68,80250.57,0.05,-0.20032,0.00018,15.9321]
[1778241722435,26.68,80251.5,0.05,-0.20014,0.00018,15.92359]
[1778241722991,26.68,80251.5,0.05,-0.20014,0.00018,15.92359]
[1778241724030,26.67,80255.03,0.05,-0.19947,0.00018,15.89217]
[1778241725039,26.67,80255.03,0.05,-0.19947,0.00018,15.89217]
[1778241725089,26.67,80254.91,0.05,-0.19948,0.00018,15.89277]
[1778241725505,26.67,80254.76,0.05,-0.1995,0.00018,15.89365]
[1778241727099,26.67,80254.91,0.05,-0.19946,0.00018,15.89194]
[1778241727152,26.67,80254.91,0.05,-0.19946,0.00018,15.89194]
[1778241727517,26.67,80254.67,0.05,-0.1995,0.00018,15.8936]
[1778241729156,26.67,80255.05,0.05,-0.19942,0.00018,15.88991]
[1778241729163,26.67,80255.05,0.05,-0.19942,0.00018,15.88991]
[1778241729227,26.67,80255.05,0.05,-0.19942,0.00018,15.88991]
[1778241729582,26.67,80255.05,0.05,-0.19942,0.00018,15.88991]
[1778241729609,26.67,80256.26,0.05,-0.19919,0.00018,15.87905]
[1778241730242,26.67,80256.26,0.05,-0.19919,0.00018,15.87905]
[1778241730312,26.67,80256.26,0.05,-0.19919,0.00018,15.87905]
[1778241730539,26.67,80256.63,0.05,-0.19911,0.00018,15.87547]
[1778241731216,26.67,80256.63,0.05,-0.19911,0.00018,15.87547]
[1778241731474,26.67,80256.63,0.05,-0.19911,0.00018,15.87547]
[1778241731480,26.67,80256.63,0.05,-0.19911,0.00018,15.87547]
[1778241731521,26.67,80256.63,0.05,-0.19911,0.00018,15.87547]
[1778241731546,26.67,80261.31,0.05,-0.19824,0.00018,15.83459]
[1778241732511,26.67,80261.31,0.05,-0.19824,0.00018,15.83459]
[1778241732612,26.66,80266.77,0.05,-0.19723,0.00018,15.78692]
[1778241737329,26.66,80267.8,0.05,-0.19701,0.00018,15.77625]
[1778241740539,26.66,80271.13,0.05,-0.19637,0.00018,15.74597]
[1778241740609,26.66,80271.13,0.05,-0.19636,0.00018,15.74553]
[1778241745332,26.65,80272.05,0.05,-0.19616,0.00018,15.73579]
[1778241745643,26.65,80273.3,0.05,-0.19592,0.00018,15.72449]
[1778241750678,26.65,80275.92,0.05,-0.1954,0.00018,15.69935]
[1778241755713,26.64,80273.24,0.05,-0.19579,0.00018,15.71519]
[1778241756734,26.64,80273.24,0.05,-0.19579,0.00018,15.71519]
[1778241757478,26.64,80275.69,0.05,-0.19534,0.00018,15.6934]
[1778241757691,26.64,80275.69,0.05,-0.19534,0.00018,15.6934]
[1778241757908,26.64,80275.69,0.05,-0.19534,0.00018,15.6934]
[1778241757928,26.64,80275.69,0.05,-0.19534,0.00018,15.6934]
[1778241758029,26.64,80280.11,0.05,-0.19452,0.00018,15.65447]
[1778241759379,26.64,80280.11,0.05,-0.19451,0.00018,15.65401]
[1778241759980,26.64,80280.11,0.05,-0.19451,0.00018,15.65401]
[1778241759984,26.64,80280.11,0.05,-0.19451,0.00018,15.65401]
[1778241760029,26.64,80280.11,0.05,-0.19451,0.00018,15.65401]
[1778241760038,26.64,80283.62,0.05,-0.19386,0.00018,15.62288]
[1778241762029,26.63,80283.26,0.05,-0.19392,0.00018,15.62565]
[1778241763041,26.63,80283.31,0.05,-0.1939,0.00018,15.62451]
[1778241766120,26.63,80281.5,0.05,-0.19421,0.00018,15.63924]
[1778241766155,26.63,80281.5,0.05,-0.19421,0.00018,15.63924]
[1778241767055,26.63,80281.5,0.05,-0.1942,0.00018,15.63872]
[1778241767747,26.63,80281.5,0.05,-0.1942,0.00018,15.63872]
[1778241768187,26.63,80280.96,0.05,-0.19428,0.00018,15.64292]
[1778241769015,26.63,80281.45,0.05,-0.19419,0.00018,15.6383]
[1778241770236,26.63,80281.93,0.05,-0.19409,0.00018,15.63377]
[1778241770249,26.63,80281.93,0.05,-0.19409,0.00018,15.63377]
[1778241770819,26.63,80281.93,0.05,-0.19409,0.00018,15.63342]
[1778241771499,26.63,80281.93,0.05,-0.19409,0.00018,15.63342]
[1778241771506,26.63,80281.93,0.05,-0.19409,0.00018,15.63342]
[1778241772051,26.62,80282.03,0.05,-0.19406,0.00018,15.6322]
[1778241773090,26.62,80281.83,0.05,-0.19409,0.00018,15.6336]
[1778241774048,26.62,80281.59,0.05,-0.19413,0.00018,15.63534]
[1778241779090,26.62,80284.35,0.05,-0.1936,0.00018,15.60981]
[1778241779160,26.62,80284.88,0.05,-0.19349,0.00018,15.60483]
[1778241780028,26.62,80285.57,0.05,-0.19336,0.00018,15.59844]
[1778241780511,26.62,80285.57,0.05,-0.19336,0.00018,15.59844]
[1778241780517,26.62,80285.57,0.05,-0.19336,0.00018,15.59844]
[1778241780524,26.62,80285.57,0.05,-0.19336,0.00018,15.59844]
[1778241784605,26.61,80287.34,0.05,-0.19301,0.00018,15.58153]
[1778241784657,26.61,80287.34,0.05,-0.19301,0.00018,15.58153]
[1778241784917,26.61,80287.74,0.05,-0.19293,0.00018,15.57768]
[1778241786650,26.61,80288.2,0.05,-0.19284,0.00018,15.5733]
[1778241787084,26.61,80288.65,0.05,-0.19275,0.00018,15.569]
[1778241788719,26.61,80288.93,0.05,-0.19269,0.00018,15.5662]
[1778241788722,26.61,80288.93,0.05,-0.19269,0.00018,15.5662]
[1778241788751,26.61,80288.93,0.05,-0.19269,0.00018,15.5662]
[1778241788945,26.61,80289.27,0.05,-0.19262,0.00018,15.56287]
[1778241790762,26.61,80289.44,0.05,-0.19259,0.00018,15.56102]
[1778241791019,26.61,80291.1,0.05,-0.19228,0.00018,15.54616]
[1778241792834,26.61,80290.91,0.05,-0.19231,0.00018,15.54745]
[1778241792859,26.61,80290.91,0.05,-0.19231,0.00018,15.54745]
[1778241793004,26.61,80290.06,0.05,-0.19245,0.00018,15.55453]
[1778241793345,26.61,80290.06,0.05,-0.19245,0.00018,15.55453]
[1778241793666,26.61,80290.06,0.05,-0.19245,0.00018,15.55453]
[1778241793700,26.61,80290.06,0.05,-0.19245,0.00018,15.55453]
[1778241793986,26.61,80290.06,0.05,-0.19244,0.00018,15.55417]
[1778241799020,26.6,80289.72,0.05,-0.19247,0.00018,15.55516]
[1778241804055,26.6,80291.25,0.05,-0.19215,0.00018,15.53986]
[1778241805294,26.6,80291.08,0.05,-0.19217,0.00018,15.54096]
[1778241807151,26.59,80291.03,0.05,-0.19217,0.00018,15.54062]
[1778241808083,26.59,80292.01,0.05,-0.19198,0.00018,15.53166]
[1778241809208,26.59,80292.34,0.05,-0.19191,0.00018,15.52839]
[1778241809229,26.59,80292.34,0.05,-0.19191,0.00018,15.52839]
[1778241810102,26.59,80293.22,0.05,-0.19175,0.00018,15.52046]
[1778241810708,26.59,80293.22,0.05,-0.19175,0.00018,15.52046]
[1778241811105,26.59,80291.47,0.05,-0.19202,0.00018,15.53042]
[1778241812504,26.59,80288.16,0.05,-0.19261,0.00018,15.55912]
[1778241813120,26.59,80287.67,0.05,-0.19269,0.00018,15.56313]
[1778241815132,26.59,80278.06,0.05,-0.19443,0.00018,15.64642]
[1778241820217,26.59,80275.24,0.05,-0.19491,0.00018,15.66947]
[1778241825988,26.58,80265.6,0.05,-0.19662,0.00018,15.75101]
[1778241831648,26.57,80265.4,0.05,-0.1966,0.00018,15.75009]
[1778241837286,26.57,80266.6,0.05,-0.19632,0.00018,15.73673]
[1778241842321,26.56,80265.64,0.05,-0.19646,0.00018,15.74317]
[1778241847627,26.56,80266.45,0.05,-0.19628,0.00018,15.73466]
[1778241847699,26.56,80265.58,0.05,-0.19643,0.00018,15.74189]
[1778241850525,26.56,80265.58,0.05,-0.19643,0.00018,15.74154]
[1778241850706,26.56,80265.58,0.05,-0.19643,0.00018,15.74154]
[1778241850753,26.56,80265.39,0.05,-0.19645,0.00018,15.74251]
[1778241852186,26.55,80265.39,0.05,-0.19644,0.00018,15.74217]
[1778241852586,26.55,80265.39,0.05,-0.19644,0.00018,15.74217]
[1778241852625,26.55,80257.38,0.05,-0.19791,0.00018,15.81158]
[1778241854132,26.55,80257.38,0.05,-0.19791,0.00018,15.81158]
[1778241854355,26.55,80260.11,0.05,-0.1974,0.00018,15.78745]
[1778241854529,26.55,80260.11,0.05,-0.1974,0.00018,15.78745]
[1778241855032,26.55,80260.11,0.05,-0.1974,0.00018,15.78745]
[1778241855127,26.55,80258.73,0.05,-0.19764,0.00018,15.79912]
[1778241856873,26.55,80249.38,0.05,-0.19936,0.00019,15.87984]
[1778241858257,26.55,80249.38,0.05,-0.19935,0.00019,15.87961]
[1778241858433,26.55,80249.13,0.05,-0.1994,0.00019,15.88154]
[1778241863478,26.54,80247.12,0.05,-0.19973,0.00019,15.89696]
[1778241868682,26.54,80243.12,0.05,-0.20043,0.00019,15.93008]
[1778241868771,26.54,80243.12,0.05,-0.20043,0.00019,15.93008]
[1778241868783,26.54,80242.43,0.05,-0.20055,0.00019,15.93568]
[1778241869615,26.54,80242.43,0.05,-0.20055,0.00019,15.93568]
[1778241869716,26.54,80242.76,0.05,-0.20048,0.00019,15.93238]
[1778241870484,26.54,80242.76,0.05,-0.20048,0.00019,15.93238]
[1778241870754,26.54,80243.18,0.05,-0.2004,0.00019,15.92849]
[1778241871287,26.54,80243.18,0.05,-0.2004,0.00019,15.92849]
[1778241872100,26.54,80243.18,0.05,-0.2004,0.00019,15.92849]
[1778241872684,26.54,80243.23,0.05,-0.20034,0.00019,15.9227]
[1778241872772,26.54,80243.56,0.05,-0.20028,0.00019,15.9196]
[1778241874714,26.54,80243.56,0.05,-0.20027,0.00019,15.91917]
[1778241880852,26.53,80239.33,0.05,-0.201,0.00019,15.9533]
[1778241881968,26.53,80239.37,0.05,-0.20098,0.00019,15.95249]
[1778241882052,26.53,80239.46,0.05,-0.20096,0.00019,15.95125]
[1778241882774,26.53,80239.46,0.05,-0.20096,0.00019,15.95125]
[1778241882913,26.53,80239.46,0.05,-0.20096,0.00019,15.95125]
[1778241883052,26.53,80239.46,0.05,-0.20096,0.00019,15.95125]
[1778241883089,26.53,80233.78,0.05,-0.20201,0.00019,16.00001]
[1778241883623,26.53,80233.78,0.05,-0.20201,0.00019,16.00001]
[1778241883646,26.53,80233.78,0.05,-0.20201,0.00019,16.00001]
[1778241883686,26.53,80228.52,0.05,-0.20299,0.00019,16.04547]
[1778241884499,26.53,80228.52,0.05,-0.20299,0.00019,16.04547]
[1778241884542,26.53,80228.52,0.05,-0.20299,0.00019,16.04547]
[1778241884984,26.53,80228.52,0.05,-0.20299,0.00019,16.04547]
[1778241885052,26.53,80228.52,0.05,-0.20299,0.00019,16.04547]
[1778241885063,26.53,80219.86,0.05,-0.20462,0.00019,16.12016]
[1778241886991,26.53,80219.86,0.05,-0.20461,0.00019,16.11999]
[1778241887200,26.53,80220.08,0.05,-0.20456,0.00019,16.11783]
[1778241891090,26.52,80219.92,0.05,-0.20458,0.00019,16.11843]
[1778241891098,26.52,80219.92,0.05,-0.20458,0.00019,16.11843]
[1778241893114,26.52,80219.74,0.05,-0.2046,0.00019,16.11946]
[1778241893129,26.52,80219.74,0.05,-0.2046,0.00019,16.11946]
[1778241893215,26.52,80219.04,0.05,-0.20473,0.00019,16.12523]
[1778241895158,26.52,80218.92,0.05,-0.20474,0.00019,16.126]
[1778241896114,26.52,80218.85,0.05,-0.20475,0.00019,16.12606]
[1778241897198,26.52,80218.85,0.05,-0.20475,0.00019,16.12606]
[1778241897206,26.52,80218.85,0.05,-0.20475,0.00019,16.12606]
[1778241897216,26.52,80218.67,0.05,-0.20477,0.00019,16.12719]
[1778241899233,26.52,80218.81,0.05,-0.20473,0.00019,16.12513]
[1778241900202,26.51,80218.93,0.05,-0.20469,0.00019,16.12367]
[1778241901299,26.51,80218.94,0.05,-0.20468,0.00019,16.12315]
[1778241901316,26.51,80218.94,0.05,-0.20468,0.00019,16.12315]
[1778241901744,26.51,80219.0,0.05,-0.20466,0.00019,16.12221]
[1778241903338,26.51,80218.97,0.05,-0.20466,0.00019,16.12203]
[1778241904106,26.51,80219.17,0.05,-0.20461,0.00019,16.11988]
[1778241905369,26.51,80219.39,0.05,-0.20456,0.00019,16.11754]
[1778241905379,26.51,80219.39,0.05,-0.20456,0.00019,16.11754]
[1778241908071,26.51,80219.45,0.05,-0.20453,0.00019,16.11616]
[1778241909495,26.51,80219.81,0.05,-0.20445,0.00019,16.11218]
[1778241909501,26.51,80219.81,0.05,-0.20445,0.00019,16.11218]
[1778241909554,26.51,80219.81,0.05,-0.20445,0.00019,16.11218]
[1778241909684,26.51,80219.81,0.05,-0.20445,0.00019,16.11218]
[1778241910058,26.51,80219.81,0.05,-0.20445,0.00019,16.11218]
[1778241910076,26.5,80225.58,0.05,-0.20335,0.00019,16.06187]
[1778241911541,26.5,80225.58,0.05,-0.20334,0.00019,16.06147]
[1778241912151,26.5,80227.08,0.05,-0.20305,0.00019,16.04812]
[1778241913261,26.5,80226.85,0.05,-0.20309,0.00019,16.04974]
[1778241913294,26.5,80226.85,0.05,-0.20309,0.00019,16.04974]
[1778241913648,26.5,80226.85,0.05,-0.20309,0.00019,16.04974]
[1778241913829,26.5,80226.65,0.05,-0.20312,0.00019,16.05111]
[1778241915041,26.5,80226.65,0.05,-0.20312,0.00019,16.05111]
[1778241915141,26.5,80231.18,0.05,-0.20226,0.00019,16.01151]
[1778241920878,26.5,80231.37,0.05,-0.20218,0.00019,16.00796]
[1778241921296,26.5,80231.37,0.05,-0.20218,0.00019,16.00796]
[1778241921885,26.49,80230.77,0.05,-0.20229,0.00019,16.01285]
[1778241923004,26.49,80230.77,0.05,-0.20229,0.00019,16.01285]
[1778241923116,26.49,80230.18,0.05,-0.20239,0.00019,16.01765]
[1778241924470,26.49,80230.18,0.05,-0.20239,0.00019,16.01765]
[1778241925138,26.49,80221.78,0.05,-0.20395,0.00019,16.08953]
[1778241927896,26.49,80214.0,0.05,-0.20541,0.00019,16.15604]
[1778241927903,26.49,80214.0,0.05,-0.20541,0.00019,16.15604]
[1778241932918,26.48,80210.57,0.05,-0.20596,0.00019,16.17821]
[1778241933062,26.48,80210.57,0.05,-0.20596,0.00019,16.17821]
[1778241933070,26.48,80210.57,0.05,-0.20596,0.00019,16.17821]
[1778241933163,26.48,80205.43,0.05,-0.20693,0.00019,16.22204]
[1778241933592,26.48,80205.43,0.05,-0.20693,0.00019,16.22204]
[1778241934059,26.48,80205.43,0.05,-0.20693,0.00019,16.22204]
[1778241934063,26.48,80205.43,0.05,-0.20693,0.00019,16.22204]
[1778241934084,26.48,80205.43,0.05,-0.20693,0.00019,16.22204]
[1778241936147,26.46,80201.99,0.05,-0.20736,0.00019,16.2412]
[1778241939150,26.45,80188.84,0.05,-0.20984,0.00019,16.35294]
[1778241945162,26.45,80186.45,0.05,-0.21026,0.00019,16.37175]
[1778241948458,26.44,80185.56,0.05,-0.2104,0.00019,16.37788]
[1778241950354,26.44,80193.62,0.05,-0.20883,0.00019,16.30767]
[1778241950642,26.44,80193.62,0.05,-0.20883,0.00019,16.30767]
[1778241951090,26.44,80204.9,0.05,-0.20667,0.00019,16.20995]
[1778241956125,26.44,80205.96,0.05,-0.20643,0.00019,16.19886]
[1778241961163,26.43,80206.39,0.05,-0.2063,0.00019,16.19325]
[1778241966249,26.43,80211.69,0.05,-0.20526,0.00019,16.14574]
[1778241972240,26.42,80212.23,0.05,-0.20512,0.00019,16.13938]
[1778241977273,26.42,80211.26,0.05,-0.20528,0.00019,16.14645]
[1778241979547,26.42,80210.41,0.05,-0.20543,0.00019,16.15355]
[1778241981589,26.42,80214.1,0.05,-0.20472,0.00019,16.12082]
[1778241981639,26.42,80214.1,0.05,-0.20472,0.00019,16.12082]
[1778241983374,26.42,80214.49,0.05,-0.20464,0.00019,16.11703]
[1778241983930,26.42,80214.38,0.05,-0.20465,0.00019,16.11778]
[1778241989356,26.41,80217.3,0.05,-0.20408,0.00019,16.09152]
[1778241995265,26.41,80215.08,0.05,-0.20444,0.00019,16.10471]
[1778241998444,26.41,80214.84,0.05,-0.20447,0.00019,16.1063]
[1778241999757,26.41,80213.45,0.05,-0.20473,0.00019,16.11818]
[1778241999776,26.41,80213.45,0.05,-0.20473,0.00019,16.11818]
[1778241999787,26.41,80212.54,0.05,-0.2049,0.00019,16.12589]
[1778242001812,26.41,80212.54,0.05,-0.2049,0.00019,16.12571]
[1778242002217,26.41,80212.43,0.05,-0.20491,0.00019,16.12649]
[1778242004698,26.41,80209.7,0.05,-0.20542,0.00019,16.14978]
[1778242004706,26.41,80209.7,0.05,-0.20542,0.00019,16.14978]
[1778242004709,26.41,80209.7,0.05,-0.20542,0.00019,16.14978]
[1778242004718,26.41,80209.7,0.05,-0.20542,0.00019,16.14978]
[1778242004728,26.41,80206.58,0.05,-0.20601,0.00019,16.17658]
[1778242005896,26.41,80206.58,0.05,-0.20601,0.00019,16.17658]
[1778242006233,26.41,80202.08,0.05,-0.20686,0.00019,16.21525]
[1778242007938,26.41,80202.52,0.05,-0.20677,0.00019,16.21116]
[1778242007961,26.41,80202.52,0.05,-0.20677,0.00019,16.21116]
[1778242008032,26.4,80202.65,0.05,-0.20674,0.00019,16.20976]
[1778242009279,26.4,80202.65,0.05,-0.20674,0.00019,16.20976]
[1778242009329,26.4,80202.65,0.05,-0.20674,0.00019,16.20976]
[1778242009311,26.4,80202.89,0.05,-0.20669,0.00019,16.20741]
[1778242009998,26.4,80202.89,0.05,-0.20669,0.00019,16.20741]
[1778242010001,26.4,80202.89,0.05,-0.20669,0.00019,16.20741]
[1778242010034,26.4,80200.87,0.05,-0.20707,0.00019,16.22458]
[1778242013062,26.4,80198.94,0.05,-0.20742,0.00019,16.24065]
[1778242016645,26.4,80196.58,0.05,-0.20785,0.00019,16.25976]
[1778242018157,26.4,80196.45,0.05,-0.20787,0.00019,16.26057]
[1778242018353,26.4,80196.6,0.05,-0.20783,0.00019,16.25897]
[1778242021329,26.4,80196.39,0.05,-0.20786,0.00019,16.26018]
[1778242022248,26.39,80196.39,0.05,-0.20784,0.00019,16.25958]
[1778242024260,26.39,80196.36,0.05,-0.20784,0.00019,16.25954]
[1778242024267,26.39,80196.36,0.05,-0.20784,0.00019,16.25954]
[1778242024271,26.39,80196.36,0.05,-0.20784,0.00019,16.25954]
[1778242024306,26.39,80196.36,0.05,-0.20784,0.00019,16.25954]
[1778242024289,26.39,80196.36,0.05,-0.20784,0.00019,16.25925]
[1778242024779,26.39,80196.36,0.05,-0.20784,0.00019,16.25925]
[1778242024880,26.39,80196.26,0.05,-0.20785,0.00019,16.25982]
[1778242026327,26.39,80196.26,0.05,-0.20785,0.00019,16.25982]
[1778242027283,26.39,80196.5,0.05,-0.20779,0.00019,16.25717]
[1778242028362,26.39,80196.5,0.05,-0.20779,0.00019,16.25717]
[1778242028405,26.39,80196.5,0.05,-0.20779,0.00019,16.25689]
[1778242028631,26.39,80196.5,0.05,-0.20778,0.00019,16.25661]
[1778242029999,26.39,80196.5,0.05,-0.20778,0.00019,16.25661]
[1778242030004,26.39,80196.5,0.05,-0.20778,0.00019,16.25661]
[1778242030336,26.39,80195.14,0.05,-0.20803,0.00019,16.26806]
[1778242030404,26.39,80195.14,0.05,-0.20803,0.00019,16.26806]
[1778242030421,26.39,80195.14,0.05,-0.20803,0.00019,16.26806]
[1778242030645,26.39,80195.14,0.05,-0.20803,0.00019,16.26778]
[1778242032188,26.39,80195.14,0.05,-0.20803,0.00019,16.26778]
[1778242032275,26.39,80196.17,0.05,-0.20782,0.00019,16.25859]
[1778242034509,26.39,80197.43,0.05,-0.20757,0.00019,16.2471]
[1778242034520,26.39,80197.43,0.05,-0.20757,0.00019,16.2471]
[1778242036538,26.38,80197.84,0.05,-0.20748,0.00019,16.24295]
[1778242036545,26.38,80197.84,0.05,-0.20748,0.00019,16.24295]
[1778242036548,26.38,80197.84,0.05,-0.20748,0.00019,16.24295]
[1778242041606,26.38,80200.44,0.05,-0.20695,0.00019,16.21893]
[1778242042664,26.38,80202.14,0.05,-0.20662,0.00019,16.20392]
[1778242042671,26.38,80202.14,0.05,-0.20662,0.00019,16.20392]
[1778242044550,26.38,80202.61,0.05,-0.20652,0.00019,16.19923]
[1778242044601,26.38,80202.61,0.05,-0.20652,0.00019,16.19923]
[1778242044637,26.38,80202.61,0.05,-0.20652,0.00019,16.19923]
[1778242044726,26.38,80202.61,0.05,-0.20652,0.00019,16.19923]
[1778242044729,26.38,80202.61,0.05,-0.20652,0.00019,16.19923]
[1778242045126,26.38,80196.57,0.05,-0.20766,0.00019,16.25115]
[1778242045535,26.38,80196.57,0.05,-0.20766,0.00019,16.25115]
[1778242049274,26.37,80187.47,0.05,-0.20938,0.00019,16.32855]
[1778242051900,26.37,80185.28,0.05,-0.20977,0.00019,16.34598]
[1778242054314,26.37,80195.06,0.05,-0.20783,0.00019,16.25544]
[1778242055239,26.37,80195.06,0.05,-0.20783,0.00019,16.25544]
[1778242055257,26.37,80195.06,0.05,-0.20782,0.00019,16.25499]
[1778242056631,26.37,80195.06,0.05,-0.20781,0.00019,16.25461]
[1778242056728,26.36,80194.6,0.05,-0.20789,0.00019,16.25821]
[1778242058274,26.36,80194.6,0.05,-0.20789,0.00019,16.25821]
[1778242058402,26.36,80194.58,0.05,-0.20789,0.00019,16.258]
[1778242063043,26.36,80194.57,0.05,-0.20785,0.00019,16.25656]
[1778242063144,26.36,80193.67,0.05,-0.20802,0.00019,16.26394]
[1778242063672,26.36,80193.67,0.05,-0.20802,0.00019,16.26394]
[1778242063876,26.36,80193.67,0.05,-0.20801,0.00019,16.26354]
[1778242068502,26.36,80194.91,0.05,-0.20775,0.00019,16.25161]
[1778242068916,26.35,80194.84,0.05,-0.20774,0.00019,16.25141]
[1778242073951,26.35,80189.33,0.05,-0.20875,0.00019,16.29676]
[1778242075735,26.35,80189.32,0.05,-0.20874,0.00019,16.29637]
[1778242076129,26.34,80190.01,0.05,-0.2086,0.00019,16.28993]
[1778242079525,26.34,80190.29,0.05,-0.20851,0.00019,16.28607]
[1778242082500,26.34,80192.42,0.05,-0.20807,0.00019,16.26621]
[1778242083039,26.34,80195.08,0.05,-0.20755,0.00019,16.24272]
[1778242084023,26.34,80195.08,0.05,-0.20755,0.00019,16.24272]
[1778242084120,26.34,80195.43,0.05,-0.20748,0.00019,16.23922]
[1778242085069,26.33,80205.98,0.05,-0.20545,0.00019,16.14733]
[1778242086160,26.33,80205.98,0.05,-0.20545,0.00019,16.14733]
[1778242086202,26.33,80205.98,0.05,-0.20545,0.00019,16.14733]
[1778242087698,26.33,80207.82,0.05,-0.20509,0.00019,16.13056]
[1778242087711,26.33,80207.82,0.05,-0.20509,0.00019,16.13056]
[1778242088201,26.33,80207.85,0.05,-0.20507,0.00019,16.12999]
[1778242092412,26.33,80208.41,0.05,-0.20495,0.00019,16.12419]
[1778242093209,26.33,80201.52,0.05,-0.20625,0.00019,16.1837]
[1778242093836,26.32,80194.78,0.05,-0.20746,0.00019,16.23834]
[1778242093847,26.32,80194.78,0.05,-0.20746,0.00019,16.23834]
[1778242094215,26.32,80194.78,0.05,-0.20746,0.00019,16.23834]
[1778242094219,26.32,80194.78,0.05,-0.20746,0.00019,16.23834]
[1778242094278,26.32,80194.78,0.05,-0.20746,0.00019,16.23834]
[1778242094380,26.31,80194.53,0.05,-0.20741,0.00019,16.23609]
[1778242095472,26.3,80194.53,0.05,-0.20732,0.00019,16.23173]
[1778242095481,26.3,80194.53,0.05,-0.20732,0.00019,16.23173]
[1778242096407,26.3,80194.14,0.05,-0.20738,0.00019,16.23467]
[1778242099991,26.29,80195.23,0.05,-0.20715,0.00019,16.2239]
[1778242099997,26.29,80195.23,0.05,-0.20715,0.00019,16.2239]
[1778242104106,26.29,80199.78,0.05,-0.20624,0.00019,16.18263]
[1778242104225,26.29,80199.18,0.05,-0.20634,0.00019,16.18741]
[1778242109509,26.28,80197.8,0.05,-0.20656,0.00019,16.19735]
[1778242116264,26.27,80198.76,0.05,-0.20627,0.00019,16.18098]
[1778242119312,26.27,80197.42,0.05,-0.20651,0.00019,16.19178]
[1778242122529,26.27,80189.28,0.05,-0.20804,0.00019,16.26112]
[1778242127544,26.27,80186.69,0.05,-0.20851,0.00019,16.28201]
[1778242132594,26.26,80186.46,0.05,-0.2085,0.00019,16.28143]
[1778242137532,26.25,80177.75,0.05,-0.21012,0.00019,16.35429]
[1778242138305,26.25,80177.75,0.05,-0.21012,0.00019,16.35429]
[1778242138317,26.25,80177.75,0.05,-0.21012,0.00019,16.35429]
[1778242138350,26.25,80177.75,0.05,-0.21012,0.00019,16.35429]
[1778242138421,26.25,80177.75,0.05,-0.21011,0.00019,16.35375]
[1778242138765,26.25,80177.75,0.05,-0.21011,0.00019,16.35375]
[1778242139077,26.25,80177.75,0.05,-0.21011,0.00019,16.35375]
[1778242139107,26.25,80177.75,0.05,-0.21011,0.00019,16.35375]
[1778242139428,26.25,80175.78,0.05,-0.21048,0.00019,16.37042]
[1778242141088,26.25,80178.1,0.05,-0.21003,0.00019,16.34997]
[1778242141125,26.25,80178.1,0.05,-0.21003,0.00019,16.34997]
[1778242141441,26.25,80181.81,0.05,-0.2093,0.00019,16.31751]
[1778242143140,26.25,80181.28,0.05,-0.2094,0.00019,16.32179]
[1778242143470,26.25,80179.53,0.05,-0.20973,0.00019,16.33662]
[1778242148496,26.24,80178.42,0.05,-0.20991,0.00019,16.34456]
[1778242149896,26.24,80177.87,0.05,-0.20999,0.00019,16.34829]
[1778242152519,26.24,80189.46,0.05,-0.20772,0.00019,16.24631]
[1778242153360,26.24,80189.46,0.05,-0.20772,0.00019,16.24631]
[1778242153388,26.24,80189.06,0.05,-0.20779,0.00019,16.24939]
[1778242155747,26.23,80189.51,0.05,-0.20769,0.00019,16.24508]
[1778242155755,26.23,80190.77,0.05,-0.20744,0.00019,16.23336]
[1778242157324,26.23,80190.77,0.05,-0.20744,0.00019,16.23336]
[1778242157394,26.23,80191.63,0.05,-0.20726,0.00019,16.2255]
[1778242161802,26.23,80191.54,0.05,-0.20725,0.00019,16.2248]
[1778242161894,26.23,80191.57,0.05,-0.20723,0.00019,16.22417]
[1778242164450,26.23,80181.3,0.05,-0.2092,0.00019,16.31256]
[1778242169521,26.22,80180.94,0.05,-0.20922,0.00019,16.31336]
[1778242174674,26.21,80182.09,0.05,-0.20889,0.00019,16.29544]
[1778242177976,26.21,80181.63,0.05,-0.20896,0.00019,16.29849]
[1778242183005,26.2,80180.42,0.05,-0.20914,0.00019,16.30662]
[1778242188031,26.2,80174.23,0.05,-0.21029,0.00019,16.35809]
[1778242188287,26.2,80174.23,0.05,-0.21029,0.00019,16.35809]
[1778242188299,26.2,80174.23,0.05,-0.21029,0.00019,16.35809]
[1778242188378,26.2,80170.14,0.05,-0.21108,0.00019,16.39337]
[1778242192395,26.2,80173.52,0.05,-0.21041,0.00019,16.36364]
[1778242197834,26.19,80170.54,0.05,-0.21097,0.00019,16.38839]
[1778242200602,26.19,80169.45,0.05,-0.21118,0.00019,16.3975]
[1778242205890,26.19,80170.04,0.05,-0.21104,0.00019,16.39143]
[1778242206769,26.19,80170.04,0.05,-0.21104,0.00019,16.39143]
[1778242212984,26.19,80167.79,0.05,-0.21143,0.00019,16.40869]
[1778242217804,26.18,80162.84,0.05,-0.21238,0.0002,16.45064]
[1778242218023,26.18,80163.71,0.05,-0.2122,0.0002,16.44289]
[1778242218766,26.18,80163.71,0.05,-0.2122,0.0002,16.44289]
[1778242219536,26.18,80160.37,0.05,-0.21285,0.0002,16.47151]
[1778242225926,26.18,80159.2,0.05,-0.21305,0.0002,16.48039]
[1778242226109,26.18,80159.2,0.05,-0.21305,0.0002,16.48039]
[1778242226489,26.18,80157.32,0.05,-0.21341,0.0002,16.4961]
[1778242227042,26.18,80157.32,0.05,-0.21341,0.0002,16.4961]
[1778242227046,26.18,80157.32,0.05,-0.21341,0.0002,16.4961]
[1778242227176,26.18,80157.32,0.05,-0.21341,0.0002,16.4961]
[1778242227521,26.18,80157.32,0.05,-0.21341,0.0002,16.4961]
[1778242227491,26.18,80143.07,0.05,-0.21621,0.0002,16.61848]
[1778242227833,26.18,80143.07,0.05,-0.21621,0.0002,16.61848]
[1778242228093,26.18,80143.16,0.05,-0.21618,0.0002,16.61744]
[1778242229327,26.18,80143.16,0.05,-0.21618,0.0002,16.61744]
[1778242229340,26.18,80143.16,0.05,-0.21618,0.0002,16.61744]
[1778242229398,26.18,80137.98,0.05,-0.2172,0.0002,16.66168]
[1778242230869,26.18,80138.26,0.05,-0.21715,0.0002,16.65916]
[1778242231527,26.17,80131.09,0.05,-0.21852,0.0002,16.71524]
[1778242234160,26.17,80130.86,0.05,-0.21856,0.0002,16.71677]
[1778242234435,26.17,80130.86,0.05,-0.21856,0.0002,16.71677]
[1778242234536,26.17,80127.4,0.05,-0.21924,0.0002,16.74619]
[1778242235502,26.17,80127.4,0.05,-0.21924,0.0002,16.74619]
[1778242235601,26.17,80123.25,0.05,-0.22007,0.0002,16.78143]
[1778242236183,26.17,80123.25,0.05,-0.22007,0.0002,16.78143]
[1778242237619,26.17,80120.66,0.05,-0.22057,0.0002,16.80312]
[1778242238429,26.17,80127.62,0.05,-0.21918,0.0002,16.74353]
[1778242243989,26.17,80131.12,0.05,-0.21847,0.0002,16.71294]
[1778242247782,26.17,80128.41,0.05,-0.219,0.0002,16.73566]
[1778242248238,26.17,80128.41,0.05,-0.21899,0.0002,16.73554]
[1778242249630,26.17,80128.5,0.05,-0.21897,0.0002,16.73465]
[1778242249813,26.17,80128.5,0.05,-0.21897,0.0002,16.73465]
[1778242250251,26.17,80128.59,0.05,-0.21895,0.0002,16.73377]
[1778242255286,26.17,80129.67,0.05,-0.21872,0.0002,16.72386]
[1778242260321,26.16,80133.01,0.05,-0.21803,0.0002,16.69411]
[1778242262705,26.16,80132.72,0.05,-0.21809,0.0002,16.69646]
[1778242263500,26.16,80132.72,0.05,-0.21809,0.0002,16.69646]
[1778242264188,26.16,80133.26,0.05,-0.21797,0.0002,16.6914]
[1778242264348,26.16,80133.26,0.05,-0.21796,0.0002,16.69111]
[1778242268481,26.16,80143.9,0.05,-0.21583,0.0002,16.59873]
[1778242269520,26.16,80143.9,0.05,-0.21583,0.0002,16.59873]
[1778242270349,26.16,80147.21,0.05,-0.21517,0.0002,16.57002]
[1778242270560,26.16,80147.4,0.05,-0.21513,0.0002,16.56808]
[1778242276494,26.15,80145.44,0.05,-0.21548,0.0002,16.58353]
[1778242276536,26.15,80145.59,0.05,-0.21545,0.0002,16.58202]
[1778242279325,26.15,80146.22,0.05,-0.21531,0.0002,16.57616]
[1778242279455,26.15,80146.25,0.05,-0.2153,0.0002,16.57568]
[1778242280414,26.15,80146.25,0.05,-0.2153,0.0002,16.57568]
[1778242280510,26.15,80144.79,0.05,-0.21559,0.0002,16.58802]
[1778242283752,26.15,80146.63,0.05,-0.2152,0.0002,16.57129]
[1778242284717,26.15,80148.41,0.05,-0.21484,0.0002,16.55564]
[1778242285497,26.15,80149.19,0.05,-0.21468,0.0002,16.54862]
[1778242286748,26.14,80149.13,0.05,-0.21469,0.0002,16.54884]
[1778242287511,26.14,80150.08,0.05,-0.2145,0.0002,16.54033]
[1778242292545,26.14,80149.64,0.05,-0.2145,0.0002,16.53749]
[1778242297662,26.14,80149.76,0.05,-0.21445,0.0002,16.53515]
[1778242300065,26.13,80153.38,0.05,-0.21372,0.0002,16.50295]
[1778242301077,26.13,80154.64,0.05,-0.21346,0.0002,16.49178]
[1778242301609,26.13,80154.15,0.05,-0.21355,0.0002,16.49573]
[1778242305167,26.13,80154.41,0.05,-0.21348,0.0002,16.49266]
[1778242305173,26.13,80154.41,0.05,-0.21348,0.0002,16.49266]
[1778242305639,26.13,80154.38,0.05,-0.21348,0.0002,16.49265]
[1778242310682,26.13,80153.77,0.05,-0.21357,0.0002,16.49658]
[1778242315708,26.12,80152.9,0.05,-0.21372,0.0002,16.5028]
[1778242320743,26.12,80152.34,0.05,-0.2138,0.0002,16.50629]
[1778242322319,26.12,80152.34,0.05,-0.2138,0.0002,16.50629]
[1778242322323,26.12,80152.34,0.05,-0.2138,0.0002,16.50629]
[1778242327621,26.12,80152.69,0.05,-0.21369,0.0002,16.50169]
[1778242327626,26.12,80152.69,0.05,-0.21369,0.0002,16.50169]
[1778242327669,26.11,80152.77,0.05,-0.21367,0.0002,16.50074]
[1778242333580,26.11,80152.79,0.05,-0.21364,0.0002,16.49929]
[1778242333748,26.11,80152.84,0.05,-0.21362,0.0002,16.49861]
[1778242334506,26.11,80152.79,0.05,-0.21363,0.0002,16.4988]
[1778242337849,26.11,80152.49,0.05,-0.21367,0.0002,16.50065]
[1778242337855,26.11,80152.49,0.05,-0.21367,0.0002,16.50065]
[1778242337884,26.11,80152.4,0.05,-0.21368,0.0002,16.50118]
[1778242344617,26.1,80152.58,0.05,-0.21363,0.0002,16.49861]
[1778242345201,26.1,80161.65,0.05,-0.21183,0.0002,16.41929]
[1778242346068,26.1,80161.65,0.05,-0.21183,0.0002,16.41929]
[1778242346159,26.1,80164.58,0.05,-0.21124,0.0002,16.39339]
[1778242350183,26.1,80167.52,0.05,-0.21065,0.0002,16.36679]
[1778242352203,26.1,80168.98,0.05,-0.21034,0.00019,16.35331]
[1778242353548,26.1,80167.97,0.05,-0.21049,0.0002,16.35663]
[1778242353587,26.1,80167.97,0.05,-0.21049,0.0002,16.35663]
[1778242353596,26.1,80167.97,0.05,-0.21049,0.0002,16.35663]
[1778242353649,26.09,80167.97,0.05,-0.21048,0.0002,16.35625]
[1778242354228,26.09,80167.97,0.05,-0.21048,0.0002,16.35625]
[1778242354232,26.09,80167.97,0.05,-0.21048,0.0002,16.35625]
[1778242354326,26.09,80166.99,0.05,-0.21066,0.0002,16.36439]
[1778242360018,26.09,80168.27,0.05,-0.21037,0.0002,16.35102]
[1778242366065,26.09,80172.63,0.05,-0.20949,0.00019,16.31184]
[1778242368805,26.08,80171.9,0.05,-0.20962,0.00019,16.31779]
[1778242368814,26.08,80171.9,0.05,-0.20962,0.00019,16.31779]
[1778242371974,26.08,80174.78,0.05,-0.20905,0.00019,16.29204]
[1778242372743,26.08,80174.78,0.05,-0.20905,0.00019,16.29204]
[1778242374656,26.08,80177.04,0.05,-0.2086,0.00019,16.27189]
[1778242374742,26.08,80179.4,0.05,-0.20814,0.00019,16.25107]
[1778242376801,26.08,80179.37,0.05,-0.20813,0.00019,16.25092]
[1778242376982,26.08,80179.37,0.05,-0.20813,0.00019,16.25092]
[1778242377188,26.08,80179.5,0.05,-0.20811,0.00019,16.24979]
[1778242380835,26.08,80182.54,0.05,-0.20751,0.00019,16.2228]
[1778242381634,26.08,80183.0,0.05,-0.20741,0.00019,16.2184]
[1778242384172,26.08,80186.29,0.05,-0.20676,0.00019,16.18905]
[1778242384254,26.08,80187.79,0.05,-0.20647,0.00019,16.17566]
[1778242391240,26.07,80189.62,0.05,-0.20609,0.00019,16.15835]
[1778242396275,26.07,80192.15,0.05,-0.20558,0.00019,16.13516]
[1778242401310,26.07,80198.53,0.05,-0.20433,0.00019,16.07798]
[1778242403116,26.07,80195.11,0.05,-0.20498,0.00019,16.10781]
[1778242403324,26.07,80195.11,0.05,-0.20498,0.00019,16.10761]
[1778242404615,26.07,80195.11,0.05,-0.20498,0.00019,16.10761]
[1778242404716,26.07,80192.51,0.05,-0.20547,0.00019,16.13029]
[1778242405496,26.07,80192.51,0.05,-0.20547,0.00019,16.13029]
[1778242405568,26.07,80192.86,0.05,-0.2054,0.00019,16.12707]
[1778242406405,26.07,80192.86,0.05,-0.2054,0.00019,16.12707]
[1778242406450,26.07,80192.76,0.05,-0.20542,0.00019,16.12779]
[1778242412081,26.06,80192.2,0.05,-0.20546,0.00019,16.12666]
[1778242417423,26.06,80192.58,0.05,-0.20536,0.00019,16.12193]
[1778242422457,26.06,80202.74,0.05,-0.2034,0.00019,16.03208]
[1778242422868,26.06,80202.74,0.05,-0.2034,0.00019,16.03208]
[1778242423783,26.06,80202.74,0.05,-0.2034,0.00019,16.03208]
[1778242423965,26.06,80208.29,0.05,-0.20233,0.00019,15.98308]
[1778242424229,26.06,80208.29,0.05,-0.20233,0.00019,15.98308]
[1778242424255,26.06,80208.29,0.05,-0.20233,0.00019,15.98308]
[1778242424471,26.06,80209.31,0.05,-0.20214,0.00019,15.97396]
[1778242425456,26.06,80209.31,0.05,-0.20214,0.00019,15.97396]
[1778242425498,26.06,80209.31,0.05,-0.20214,0.00019,15.97396]
[1778242425599,26.06,80218.32,0.05,-0.20042,0.00019,15.8943]
[1778242426022,26.06,80218.32,0.05,-0.20042,0.00019,15.8943]
[1778242426363,26.06,80218.32,0.05,-0.20042,0.00019,15.8943]
[1778242426378,26.06,80218.32,0.05,-0.20042,0.00019,15.8943]
[1778242428896,26.06,80220.95,0.05,-0.19991,0.00019,15.87061]
[1778242429149,26.06,80220.95,0.05,-0.19991,0.00019,15.87061]
[1778242429506,26.06,80220.8,0.05,-0.19994,0.00019,15.87175]
[1778242430103,26.06,80220.8,0.05,-0.19994,0.00019,15.87175]
[1778242430513,26.06,80222.5,0.05,-0.19961,0.00019,15.85653]
[1778242435549,26.05,80225.49,0.05,-0.19903,0.00019,15.82926]
[1778242438296,26.05,80225.73,0.05,-0.19897,0.00019,15.82652]
[1778242438744,26.05,80225.73,0.05,-0.19897,0.00019,15.82652]
[1778242438570,26.05,80225.56,0.05,-0.199,0.00019,15.82772]
[1778242439601,26.05,80225.56,0.05,-0.199,0.00019,15.82772]
[1778242441023,26.05,80225.78,0.05,-0.19894,0.00019,15.82518]
[1778242442370,26.05,80225.63,0.05,-0.19897,0.00019,15.82622]
[1778242442597,26.05,80227.36,0.05,-0.19863,0.00019,15.8106]
[1778242447632,26.05,80229.04,0.05,-0.19831,0.00019,15.79541]
[1778242450557,26.05,80226.97,0.05,-0.1987,0.00019,15.81376]
[1778242450815,26.05,80226.2,0.05,-0.19885,0.00019,15.82057]
[1778242452614,26.05,80226.2,0.05,-0.19885,0.00019,15.82056]
[1778242452774,26.05,80220.4,0.05,-0.19994,0.00019,15.8719]
[1778242453423,26.05,80220.4,0.05,-0.19994,0.00019,15.8719]
[1778242453674,26.05,80219.95,0.05,-0.20003,0.00019,15.87586]
[1778242454681,26.05,80211.17,0.05,-0.2017,0.00019,15.95356]
[1778242455688,26.05,80203.08,0.05,-0.20324,0.00019,16.0249]
[1778242456729,26.05,80203.08,0.05,-0.20324,0.00019,16.0249]
[1778242456799,26.05,80204.04,0.05,-0.20306,0.00019,16.01637]
[1778242463745,26.05,80200.96,0.05,-0.20364,0.00019,16.04294]
[1778242466200,26.05,80203.3,0.05,-0.20318,0.00019,16.02216]
[1778242466945,26.05,80209.24,0.05,-0.20205,0.00019,15.96971]
[1778242467498,26.05,80209.24,0.05,-0.20205,0.00019,15.96971]
[1778242467827,26.05,80209.24,0.05,-0.20205,0.00019,15.96971]
[1778242467772,26.05,80214.54,0.05,-0.20104,0.00019,15.9229]
[1778242468635,26.05,80214.54,0.05,-0.20104,0.00019,15.9229]
[1778242468779,26.05,80222.6,0.05,-0.19951,0.00019,15.85167]
[1778242473327,26.05,80225.43,0.05,-0.19893,0.00019,15.82132]
[1778242473814,26.05,80225.19,0.05,-0.19897,0.00019,15.82343]
[1778242474454,26.05,80225.19,0.05,-0.19897,0.00019,15.82343]
[1778242474821,26.05,80224.26,0.05,-0.19915,0.00019,15.83165]
[1778242475186,26.05,80224.26,0.05,-0.19915,0.00019,15.83165]
[1778242475321,26.05,80224.26,0.05,-0.19915,0.00019,15.83165]
[1778242475829,26.05,80227.28,0.05,-0.19858,0.00019,15.80508]
[1778242476660,26.05,80227.28,0.05,-0.19858,0.00019,15.80508]
[1778242476835,26.05,80228.22,0.05,-0.1984,0.00019,15.79675]
[1778242479245,26.05,80228.51,0.05,-0.19836,0.00019,15.79445]
[1778242479858,26.05,80227.4,0.05,-0.19857,0.00019,15.80432]
[1778242482613,26.05,80227.07,0.05,-0.19863,0.00019,15.80716]
[1778242482713,26.05,80226.28,0.05,-0.19878,0.00019,15.81444]
[1778242483340,26.05,80226.28,0.05,-0.19878,0.00019,15.81444]
[1778242489544,26.05,80224.68,0.05,-0.19908,0.00019,15.82829]
[1778242494503,26.05,80224.92,0.05,-0.19902,0.00019,15.82569]
[1778242494569,26.05,80224.92,0.05,-0.19902,0.00019,15.82569]
[1778242494632,26.05,80224.92,0.05,-0.19902,0.00019,15.82569]
[1778242494878,26.05,80224.62,0.05,-0.19908,0.00019,15.82829]
[1778242495490,26.05,80239.28,0.05,-0.19631,0.00019,15.69801]
[1778242496719,26.04,80248.67,0.05,-0.19456,0.00019,15.61438]
[1778242499724,26.05,80250.05,0.05,-0.1943,0.00019,15.60218]
[1778242501400,26.05,80250.42,0.05,-0.19424,0.00019,15.599]
[1778242501417,26.05,80250.42,0.05,-0.19424,0.00019,15.599]
[1778242501810,26.05,80250.49,0.05,-0.19422,0.00019,15.59844]
[1778242503850,26.05,80251.18,0.05,-0.1941,0.00019,15.59234]
[1778242503877,26.05,80251.99,0.05,-0.19395,0.00019,15.58518]
[1778242509070,26.05,80253.12,0.05,-0.19374,0.00019,15.57547]
[1778242514105,26.05,80259.48,0.05,-0.19257,0.00019,15.519]
[1778242519141,26.05,80256.45,0.05,-0.19314,0.00019,15.54654]
[1778242524175,26.05,80255.43,0.05,-0.19334,0.00019,15.55591]
[1778242529211,26.05,80255.58,0.05,-0.1933,0.00019,15.554]
[1778242534166,26.05,80257.53,0.05,-0.19288,0.00019,15.53092]
[1778242534267,26.05,80257.94,0.05,-0.1928,0.00019,15.52714]
[1778242537171,26.05,80257.78,0.05,-0.19283,0.00019,15.52851]
[1778242537271,26.05,80258.05,0.05,-0.19278,0.00019,15.52617]
[1778242538533,26.05,80258.05,0.05,-0.19278,0.00019,15.52617]
[1778242538634,26.05,80258.06,0.05,-0.19278,0.00019,15.52614]
[1778242542461,26.05,80258.03,0.05,-0.19279,0.00019,15.52653]
[1778242542798,26.05,80258.1,0.05,-0.19278,0.00019,15.52602]
[1778242544711,26.05,80257.96,0.05,-0.1928,0.00019,15.52732]
[1778242544805,26.05,80241.99,0.05,-0.19578,0.00019,15.66973]
[1778242545527,26.05,80241.99,0.05,-0.19578,0.00019,15.66973]
[1778242545593,26.05,80241.8,0.05,-0.19582,0.00019,15.67143]
[1778242546273,26.05,80241.8,0.05,-0.19582,0.00019,15.67143]
[1778242546421,26.05,80241.8,0.05,-0.19582,0.00019,15.67143]
[1778242546521,26.05,80241.99,0.05,-0.19578,0.00019,15.66966]
[1778242551683,26.05,80242.17,0.05,-0.19574,0.00019,15.66773]
[1778242554054,26.05,80239.33,0.05,-0.19627,0.00019,15.69275]
[1778242554875,26.05,80236.54,0.05,-0.19679,0.00019,15.71748]
[1778242556248,26.05,80236.54,0.05,-0.19679,0.00019,15.71738]
[1778242556400,26.05,80237.48,0.05,-0.19661,0.00019,15.7089]
[1778242557023,26.05,80237.48,0.05,-0.19661,0.00019,15.7089]
[1778242557660,26.05,80237.48,0.05,-0.19661,0.00019,15.7089]
[1778242558452,26.04,80238.17,0.05,-0.19648,0.00019,15.70264]
[1778242558545,26.04,80238.19,0.05,-0.19647,0.00019,15.70238]
[1778242559016,26.04,80238.19,0.05,-0.19647,0.00019,15.70238]
[1778242559420,26.04,80238.19,0.05,-0.19647,0.00019,15.70231]
[1778242564455,26.04,80238.04,0.05,-0.19649,0.00019,15.70325]
[1778242566601,26.04,80238.11,0.05,-0.19647,0.00019,15.70254]
[1778242566700,26.04,80237.28,0.05,-0.19663,0.00019,15.70984]
[1778242567619,26.04,80237.28,0.05,-0.19663,0.00019,15.70984]
[1778242567720,26.04,80236.47,0.05,-0.19678,0.00019,15.71696]
[1778242573521,26.04,80236.27,0.05,-0.1968,0.00019,15.71813]
[1778242576544,26.04,80244.7,0.05,-0.19522,0.00019,15.64288]
[1778242581577,26.04,80247.19,0.05,-0.19475,0.00019,15.62061]
[1778242586613,26.04,80246.03,0.05,-0.19497,0.00019,15.6308]
[1778242591647,26.04,80246.34,0.05,-0.19486,0.00019,15.62276]
[1778242592094,26.04,80246.34,0.05,-0.19486,0.00019,15.62276]
[1778242592761,26.04,80246.34,0.05,-0.19486,0.00019,15.62276]
[1778242594522,26.04,80246.9,0.05,-0.19475,0.00019,15.61774]
[1778242594562,26.04,80246.9,0.05,-0.19475,0.00019,15.61774]
[1778242595892,26.04,80250.99,0.05,-0.19399,0.00019,15.58127]
[1778242596306,26.04,80256.42,0.05,-0.19298,0.00019,15.53281]
[1778242596408,26.04,80256.42,0.05,-0.19298,0.00019,15.53281]
[1778242596518,26.04,80256.42,0.05,-0.19298,0.00019,15.53281]
[1778242596825,26.04,80265.71,0.05,-0.19126,0.00018,15.44968]
[1778242597971,26.04,80265.71,0.05,-0.19126,0.00018,15.44968]
[1778242603732,26.04,80270.34,0.05,-0.1904,0.00018,15.40776]
[1778242604122,26.04,80270.34,0.05,-0.1904,0.00018,15.40776]
[1778242604826,26.04,80270.71,0.05,-0.19033,0.00018,15.4044]
[1778242606115,26.04,80270.71,0.05,-0.19033,0.00018,15.40436]
[1778242612796,26.04,80268.8,0.05,-0.19069,0.00018,15.4221]
[1778242617831,26.04,80267.61,0.05,-0.19091,0.00018,15.43284]
[1778242619666,26.04,80267.05,0.05,-0.19102,0.00018,15.43787]
[1778242619698,26.04,80267.05,0.05,-0.19102,0.00018,15.43787]
[1778242619949,26.04,80263.21,0.05,-0.19173,0.00018,15.47222]
[1778242622033,26.04,80257.44,0.05,-0.1928,0.00019,15.52385]
[1778242622572,26.04,80257.44,0.05,-0.1928,0.00019,15.52385]
[1778242627901,26.04,80263.91,0.05,-0.1916,0.00018,15.46596]
[1778242630698,26.04,80263.18,0.05,-0.19173,0.00018,15.47242]
[1778242632811,26.04,80263.2,0.05,-0.19173,0.00018,15.47221]
[1778242632899,26.04,80262.79,0.05,-0.1918,0.00018,15.47568]
[1778242637970,26.04,80266.88,0.05,-0.19103,0.00018,15.43868]
[1778242643005,26.04,80264.89,0.05,-0.19139,0.00018,15.45594]
[1778242648040,26.04,80265.57,0.05,-0.19125,0.00018,15.44933]
[1778242654134,26.04,80265.1,0.05,-0.19129,0.00018,15.448]
[1778242655364,26.03,80264.45,0.05,-0.1914,0.00018,15.45352]
[1778242659419,26.03,80265.31,0.05,-0.19124,0.00018,15.4454]
[1778242659657,26.03,80265.31,0.05,-0.19124,0.00018,15.4454]
[1778242664705,26.03,80269.81,0.05,-0.1904,0.00018,15.40467]
[1778242664734,26.03,80269.11,0.05,-0.19052,0.00018,15.41088]
[1778242665535,26.03,80269.11,0.05,-0.19052,0.00018,15.41088]
[1778242667528,26.03,80272.82,0.05,-0.18984,0.00018,15.37756]
[1778242667899,26.03,80276.04,0.05,-0.18925,0.00018,15.34871]
[1778242668299,26.03,80276.04,0.05,-0.18925,0.00018,15.34871]
[1778242674093,26.03,80275.32,0.05,-0.18938,0.00018,15.35519]
[1778242674222,26.03,80275.63,0.05,-0.18933,0.00018,15.3524]
[1778242679257,26.03,80276.08,0.05,-0.18924,0.00018,15.3483]
[1778242684292,26.03,80278.57,0.05,-0.18878,0.00018,15.32588]
[1778242685649,26.03,80278.57,0.05,-0.18878,0.00018,15.32588]
[1778242685750,26.03,80277.91,0.05,-0.1889,0.00018,15.3318]
[1778242686911,26.03,80277.91,0.05,-0.1889,0.00018,15.3318]
[1778242689328,26.03,80267.94,0.05,-0.19074,0.00018,15.42125]
[1778242694363,26.03,80266.87,0.05,-0.19093,0.00018,15.43061]
[1778242699050,26.03,80266.87,0.05,-0.19093,0.00018,15.43048]
[1778242699095,26.03,80266.87,0.05,-0.19093,0.00018,15.43048]
[1778242700092,26.03,80272.88,0.05,-0.18982,0.00018,15.37645]
[1778242704125,26.03,80278.08,0.05,-0.18886,0.00018,15.32949]
[1778242704139,26.03,80278.08,0.05,-0.18886,0.00018,15.32949]
[1778242704518,26.03,80278.08,0.05,-0.18886,0.00018,15.32949]
[1778242704990,26.03,80278.08,0.05,-0.18886,0.00018,15.32949]
[1778242705092,26.03,80279.39,0.05,-0.18862,0.00018,15.31769]
[1778242705640,26.03,80279.39,0.05,-0.18862,0.00018,15.31769]
[1778242705741,26.03,80280.68,0.05,-0.18838,0.00018,15.30608]
[1778242707164,26.03,80280.07,0.05,-0.18849,0.00018,15.31153]
[1778242710662,26.03,80279.28,0.05,-0.18863,0.00018,15.31859]
[1778242710709,26.03,80279.21,0.05,-0.18865,0.00018,15.31921]
[1778242716517,26.03,80277.95,0.05,-0.18883,0.00018,15.32536]
[1778242716579,26.03,80277.95,0.05,-0.18883,0.00018,15.32536]
[1778242716727,26.03,80277.95,0.05,-0.18883,0.00018,15.32536]
[1778242717000,26.03,80277.95,0.05,-0.18883,0.00018,15.32536]
[1778242717089,26.03,80277.29,0.05,-0.18895,0.00018,15.33129]
[1778242718048,26.03,80256.59,0.05,-0.19277,0.00019,15.51661]
[1778242718772,26.03,80256.59,0.05,-0.19277,0.00019,15.51661]
[1778242719268,26.03,80249.47,0.05,-0.1941,0.00019,15.58017]
[1778242720844,26.03,80249.47,0.05,-0.19409,0.00019,15.57995]
[1778242723833,26.03,80249.68,0.05,-0.19404,0.00019,15.57718]
[1778242724486,26.03,80250.68,0.05,-0.19384,0.00019,15.56795]
[1778242726676,26.03,80250.97,0.05,-0.19378,0.00019,15.56507]
[1778242732076,26.02,80247.73,0.05,-0.19436,0.00019,15.59262]
[1778242732094,26.02,80247.73,0.05,-0.19436,0.00019,15.59262]
[1778242732192,26.02,80248.06,0.05,-0.19429,0.00019,15.58949]
[1778242735672,26.02,80256.74,0.05,-0.19266,0.00019,15.51105]
[1778242737191,26.02,80258.2,0.05,-0.19238,0.00019,15.49779]
[1778242737356,26.02,80258.2,0.05,-0.19238,0.00019,15.49779]
[1778242737686,26.02,80258.48,0.05,-0.19233,0.00019,15.49509]
[1778242742725,26.02,80262.66,0.05,-0.19154,0.00018,15.45687]
[1778242747760,26.02,80260.27,0.05,-0.19196,0.00019,15.47738]
[1778242752795,26.01,80259.77,0.05,-0.19203,0.00019,15.48083]
[1778242756223,26.01,80259.25,0.05,-0.19212,0.00019,15.48506]
[1778242760795,26.01,80257.64,0.05,-0.1924,0.00019,15.49836]
[1778242762971,26.01,80258.03,0.05,-0.19232,0.00019,15.4944]
[1778242763054,26.01,80257.98,0.05,-0.19232,0.00019,15.49461]
[1778242763214,26.01,80257.98,0.05,-0.19232,0.00019,15.49461]
[1778242766395,26.01,80270.08,0.05,-0.19007,0.00018,15.38553]
[1778242767026,26.01,80270.08,0.05,-0.19007,0.00018,15.38553]
[1778242767538,26.01,80271.53,0.05,-0.1898,0.00018,15.37239]
[1778242767909,26.01,80271.53,0.05,-0.1898,0.00018,15.37239]
[1778242769022,26.01,80271.4,0.05,-0.18982,0.00018,15.37345]
[1778242774031,26.0,80269.82,0.05,-0.19006,0.00018,15.38196]
[1778242774034,26.0,80269.82,0.05,-0.19006,0.00018,15.38196]
[1778242779986,26.0,80268.44,0.05,-0.1903,0.00018,15.39376]
[1778242785025,26.0,80266.77,0.05,-0.1906,0.00018,15.40842]
[1778242787247,26.0,80265.76,0.05,-0.19079,0.00018,15.41734]
[1778242787319,26.0,80265.76,0.05,-0.19079,0.00018,15.41734]
[1778242787378,26.0,80265.76,0.05,-0.19079,0.00018,15.41734]
[1778242787382,26.0,80265.76,0.05,-0.19079,0.00018,15.41734]
[1778242788041,26.0,80265.6,0.05,-0.19081,0.00018,15.41872]
[1778242788312,26.0,80265.6,0.05,-0.19081,0.00018,15.41872]
[1778242793753,26.0,80255.78,0.05,-0.19263,0.00019,15.50637]
[1778242794085,26.0,80255.83,0.05,-0.19262,0.00019,15.50586]
[1778242794775,26.0,80255.83,0.05,-0.19262,0.00019,15.50586]
[1778242795091,26.0,80255.97,0.05,-0.19259,0.00019,15.50453]
[1778242800129,26.0,80262.58,0.05,-0.19136,0.00018,15.44493]
[1778242802818,26.0,80262.2,0.05,-0.19142,0.00019,15.44809]
[1778242804733,26.0,80262.2,0.05,-0.19142,0.00019,15.44797]
[1778242805558,26.0,80261.7,0.05,-0.19151,0.00019,15.45221]
[1778242806385,26.0,80261.82,0.05,-0.19148,0.00019,15.45101]
[1778242808474,26.0,80261.98,0.05,-0.19145,0.00019,15.44934]
[1778242815237,26.0,80261.03,0.05,-0.19161,0.00019,15.45701]
[1778242820272,26.0,80260.48,0.05,-0.1917,0.00019,15.46131]
[1778242821710,26.0,80260.48,0.05,-0.1917,0.00019,15.46131]
[1778242827362,25.99,80255.88,0.05,-0.19253,0.00019,15.50154]
[1778242833363,25.99,80256.3,0.05,-0.19238,0.00019,15.49114]
[1778242838796,25.99,80257.39,0.05,-0.19216,0.00019,15.48068]
[1778242844753,25.99,80259.76,0.05,-0.1917,0.00019,15.4586]
[1778242846317,25.99,80260.5,0.05,-0.19156,0.00019,15.45164]
[1778242852309,25.98,80257.62,0.05,-0.19207,0.00019,15.47613]
[1778242857379,25.98,80257.83,0.05,-0.19202,0.00019,15.47362]
[1778242857468,25.98,80257.83,0.05,-0.19202,0.00019,15.47362]
[1778242858880,25.98,80257.6,0.05,-0.19205,0.00019,15.47527]
[1778242861141,25.98,80257.53,0.05,-0.19205,0.00019,15.47548]
[1778242861926,25.98,80257.46,0.05,-0.19206,0.00019,15.47589]
[1778242862638,25.98,80257.52,0.05,-0.19205,0.00019,15.47514]
[1778242865042,25.98,80257.52,0.05,-0.19204,0.00019,15.47472]
[1778242865553,25.98,80257.76,0.05,-0.19199,0.00019,15.47236]
[1778242866191,25.98,80257.76,0.05,-0.19199,0.00019,15.47236]
[1778242866195,25.98,80257.76,0.05,-0.19199,0.00019,15.47236]
[1778242866203,25.98,80251.5,0.05,-0.19315,0.00019,15.5282]
[1778242868020,25.98,80251.5,0.05,-0.19315,0.00019,15.52804]
[1778242868022,25.98,80251.5,0.05,-0.19315,0.00019,15.52804]
[1778242868120,25.98,80245.48,0.05,-0.19426,0.00019,15.58165]
[1778242870259,25.97,80245.48,0.05,-0.19426,0.00019,15.58136]
[1778242872096,25.97,80246.88,0.05,-0.19399,0.00019,15.56825]
[1778242872463,25.97,80247.66,0.05,-0.19383,0.00019,15.56098]
[1778242872472,25.97,80247.66,0.05,-0.19383,0.00019,15.56098]
[1778242873832,25.97,80244.4,0.05,-0.19444,0.00019,15.58984]
[1778242874159,25.97,80244.4,0.05,-0.19444,0.00019,15.58984]
[1778242877830,25.97,80241.16,0.05,-0.19503,0.00019,15.61805]
[1778242877981,25.97,80241.16,0.05,-0.19503,0.00019,15.61805]
[1778242878043,25.97,80241.16,0.05,-0.19503,0.00019,15.61805]
[1778242878117,25.97,80243.38,0.05,-0.19461,0.00019,15.59806]
[1778242878372,25.97,80243.38,0.05,-0.19461,0.00019,15.59806]
[1778242879944,25.97,80258.93,0.05,-0.1917,0.00019,15.45837]
[1778242880327,25.97,80258.93,0.05,-0.1917,0.00019,15.45837]
[1778242885917,25.97,80255.38,0.05,-0.19234,0.00019,15.48922]
[1778242891776,25.96,80256.39,0.05,-0.19208,0.00019,15.47336]
[1778242896812,25.96,80259.56,0.05,-0.19146,0.00019,15.44367]
[1778242902121,25.96,80259.34,0.05,-0.19148,0.00019,15.44471]
[1778242905765,25.96,80259.4,0.05,-0.19145,0.00019,15.44323]
[1778242910913,25.95,80260.73,0.05,-0.19118,0.00019,15.42996]
[1778242916047,25.95,80258.12,0.05,-0.19165,0.00019,15.4525]
[1778242917230,25.95,80259.54,0.05,-0.19138,0.00019,15.43952]
[1778242922993,25.95,80259.21,0.05,-0.19141,0.00019,15.44092]
[1778242928028,25.95,80257.52,0.05,-0.19172,0.00019,15.45598]
[1778242933064,25.94,80258.19,0.05,-0.19158,0.00019,15.44936]
[1778242936773,25.94,80260.14,0.05,-0.19121,0.00019,15.43127]
[1778242941901,25.94,80263.2,0.05,-0.19062,0.00019,15.40276]
[1778242947168,25.94,80262.77,0.05,-0.19068,0.00019,15.40547]
[1778242949963,25.94,80262.63,0.05,-0.1907,0.00019,15.40635]
[1778242954067,25.94,80261.39,0.05,-0.19087,0.00019,15.41157]
[1778242958230,25.93,80260.9,0.05,-0.19094,0.00019,15.41537]
[1778242958318,25.93,80261.16,0.05,-0.19089,0.00019,15.41262]
[1778242964286,25.93,80262.68,0.05,-0.19059,0.00019,15.39798]
[1778242966338,25.93,80262.15,0.05,-0.19068,0.00019,15.4026]
[1778242966404,25.93,80262.98,0.05,-0.19052,0.00019,15.39499]
[1778242972344,25.93,80262.31,0.05,-0.19063,0.00019,15.40028]
[1778242979394,25.93,80260.21,0.05,-0.19101,0.00019,15.41831]
[1778242984430,25.93,80260.3,0.05,-0.19098,0.00019,15.4169]
[1778242986280,25.93,80258.63,0.05,-0.19128,0.00019,15.43168]
[1778242991478,25.92,80255.59,0.05,-0.19183,0.00019,15.45803]
[1778242995070,25.92,80254.52,0.05,-0.19202,0.00019,15.46731]
[1778242997342,25.92,80255.64,0.05,-0.19181,0.00019,15.45693]
[1778243003361,25.92,80258.83,0.05,-0.19119,0.00019,15.4274]
[1778243006382,25.92,80258.83,0.05,-0.19119,0.00019,15.42728]
[1778243010229,25.92,80259.62,0.05,-0.19104,0.00019,15.41965]
[1778243011350,25.92,80259.56,0.05,-0.19104,0.00019,15.42009]
[1778243011461,25.92,80259.56,0.05,-0.19104,0.00019,15.42009]
[1778243011485,25.92,80260.15,0.05,-0.19089,0.00019,15.40944]
[1778243011610,25.92,80260.15,0.05,-0.19089,0.00019,15.40944]
[1778243012255,25.92,80263.38,0.05,-0.19029,0.00019,15.38039]
[1778243014642,25.92,80274.33,0.05,-0.18827,0.00018,15.28165]
[1778243019677,25.92,80275.34,0.05,-0.18808,0.00018,15.2725]
[1778243024713,25.92,80276.79,0.05,-0.18783,0.00018,15.26011]
[1778243030755,25.92,80279.24,0.05,-0.1874,0.00018,15.23892]
[1778243033501,25.92,80279.68,0.05,-0.18732,0.00018,15.23512]
[1778243033650,25.92,80279.68,0.05,-0.18732,0.00018,15.23512]
[1778243034306,25.92,80278.45,0.05,-0.18755,0.00018,15.24656]
[1778243036569,25.92,80274.7,0.05,-0.18825,0.00018,15.2807]
[1778243038476,25.92,80271.04,0.05,-0.18892,0.00018,15.3138]
[1778243038501,25.92,80270.07,0.05,-0.1891,0.00018,15.3227]
[1778243040243,25.92,80270.07,0.05,-0.1891,0.00018,15.3227]
[1778243040974,25.92,80266.18,0.05,-0.18982,0.00018,15.35781]
[1778243041174,25.92,80266.18,0.05,-0.18982,0.00018,15.35781]
[1778243041777,25.92,80265.89,0.05,-0.18988,0.00018,15.36048]
[1778243042564,25.92,80265.89,0.05,-0.18988,0.00018,15.36051]
[1778243044029,25.92,80266.18,0.05,-0.18983,0.00018,15.35794]
[1778243044295,25.92,80266.18,0.05,-0.18983,0.00018,15.35794]
[1778243044303,25.92,80266.45,0.05,-0.18978,0.00018,15.35555]
[1778243046081,25.92,80266.45,0.05,-0.18978,0.00018,15.3556]
[1778243046179,25.92,80271.69,0.05,-0.18881,0.00018,15.30847]
[1778243052226,25.93,80270.59,0.05,-0.18903,0.00018,15.31896]
[1778243052324,25.93,80269.76,0.05,-0.18918,0.00018,15.32656]
[1778243057943,25.93,80267.53,0.05,-0.18961,0.00018,15.34738]
[1778243061321,25.93,80267.15,0.05,-0.18968,0.00018,15.35104]
[1778243067007,25.93,80266.22,0.05,-0.18987,0.00018,15.36033]
[1778243073238,25.93,80265.69,0.05,-0.18998,0.00018,15.36554]
[1778243075197,25.93,80264.87,0.05,-0.1901,0.00018,15.36837]
[1778243076785,25.93,80264.01,0.05,-0.19027,0.00018,15.37643]
[1778243077103,25.93,80266.32,0.05,-0.18984,0.00018,15.35581]
[1778243082117,25.94,80269.38,0.05,-0.1893,0.00018,15.32927]
[1778243087220,25.94,80271.33,0.05,-0.18895,0.00018,15.31236]
[1778243093993,25.94,80275.29,0.05,-0.18826,0.00018,15.27877]
[1778243095871,25.94,80275.53,0.05,-0.18822,0.00018,15.27686]
[1778243095892,25.94,80275.53,0.05,-0.18822,0.00018,15.27686]
[1778243095907,25.94,80275.53,0.05,-0.18822,0.00018,15.27686]
[1778243095921,25.94,80275.53,0.05,-0.18822,0.00018,15.27686]
[1778243096216,25.94,80273.57,0.05,-0.18859,0.00018,15.29475]
[1778243098533,25.94,80268.83,0.05,-0.18947,0.00018,15.33764]
[1778243099220,25.94,80265.22,0.05,-0.19014,0.00018,15.37026]
[1778243102686,25.94,80264.59,0.05,-0.19026,0.00018,15.3763]
[1778243107474,25.95,80263.58,0.05,-0.19045,0.00019,15.38559]
[1778243107575,25.95,80263.4,0.05,-0.19049,0.00019,15.38727]
[1778243109266,25.95,80263.4,0.05,-0.19049,0.00019,15.38727]
[1778243109898,25.95,80264.58,0.05,-0.19027,0.00018,15.37668]
[1778243113568,25.95,80263.14,0.05,-0.19054,0.00019,15.38969]
[1778243114341,25.95,80258.49,0.05,-0.1914,0.00019,15.43146]
[1778243115696,25.95,80258.96,0.05,-0.19131,0.00019,15.4272]
[1778243115797,25.95,80258.86,0.05,-0.19133,0.00019,15.42805]
[1778243116759,25.95,80258.86,0.05,-0.19133,0.00019,15.42805]
[1778243117700,25.95,80258.86,0.05,-0.19133,0.00019,15.428]
[1778243117786,25.95,80258.86,0.05,-0.19133,0.00019,15.428]
[1778243118743,25.95,80258.86,0.05,-0.19133,0.00019,15.42795]
[1778243119106,25.95,80258.86,0.05,-0.19133,0.00019,15.42795]
[1778243127221,25.94,80257.36,0.05,-0.19159,0.00019,15.44088]
[1778243132280,25.94,80256.88,0.05,-0.19163,0.00019,15.43956]
[1778243135410,25.94,80256.39,0.05,-0.19171,0.00019,15.44365]
[1778243136602,25.94,80256.99,0.05,-0.1916,0.00019,15.43816]
[1778243137631,25.94,80257.21,0.05,-0.19155,0.00019,15.43597]
[1778243137849,25.94,80257.21,0.05,-0.19155,0.00019,15.43597]
[1778243137859,25.94,80257.21,0.05,-0.19155,0.00019,15.43597]
[1778243139037,25.94,80257.31,0.05,-0.19153,0.00019,15.43496]
[1778243139516,25.94,80257.2,0.05,-0.19155,0.00019,15.43585]
[1778243142163,25.94,80256.84,0.05,-0.19161,0.00019,15.43886]
[1778243147575,25.94,80256.19,0.05,-0.19172,0.00019,15.44398]
[1778243149587,25.94,80247.92,0.05,-0.19325,0.00019,15.51769]
[1778243154621,25.94,80247.82,0.05,-0.19325,0.00019,15.51752]
[1778243158584,25.93,80248.81,0.05,-0.19305,0.00019,15.508]
[1778243158651,25.93,80248.99,0.05,-0.19301,0.00019,15.50618]
[1778243163921,25.93,80250.25,0.05,-0.19276,0.00019,15.49402]
[1778243168712,25.93,80245.75,0.05,-0.19358,0.00019,15.53325]
[1778243168956,25.93,80245.75,0.05,-0.19358,0.00019,15.53325]
[1778243174777,25.93,80251.13,0.05,-0.19254,0.00019,15.48362]
[1778243180300,25.92,80252.7,0.05,-0.19223,0.00019,15.46867]
[1778243185858,25.92,80253.12,0.05,-0.19212,0.00019,15.4631]
[1778243190959,25.92,80253.27,0.05,-0.19207,0.00019,15.46081]
[1778243191331,25.92,80253.27,0.05,-0.19207,0.00019,15.46081]
[1778243191432,25.92,80253.48,0.05,-0.19198,0.00019,15.45356]
[1778243200593,25.91,80254.96,0.05,-0.19169,0.00019,15.43915]
[1778243205996,25.91,80256.44,0.05,-0.19136,0.00019,15.42346]
[1778243209708,25.91,80256.57,0.05,-0.19133,0.00019,15.42182]
[1778243210375,25.91,80256.85,0.05,-0.19127,0.00019,15.41906]
[1778243210474,25.91,80256.7,0.05,-0.1913,0.00019,15.42018]
[1778243211789,25.91,80256.7,0.05,-0.19129,0.00019,15.41994]
[1778243212041,25.91,80258.32,0.05,-0.19099,0.00019,15.40513]
[1778243212863,25.91,80258.32,0.05,-0.19099,0.00019,15.40513]
[1778243219090,25.9,80270.91,0.05,-0.18864,0.00018,15.29069]
[1778243221598,25.9,80270.08,0.05,-0.18879,0.00018,15.2981]
[1778243221699,25.9,80272.46,0.05,-0.18835,0.00018,15.27649]
[1778243223024,25.9,80272.46,0.05,-0.18835,0.00018,15.27649]
[1778243223125,25.9,80272.52,0.05,-0.18833,0.00018,15.27589]
[1778243228153,25.9,80269.45,0.05,-0.18889,0.00018,15.30323]
[1778243233188,25.9,80268.87,0.05,-0.18899,0.00018,15.30804]
[1778243236409,25.9,80269.08,0.05,-0.18895,0.00018,15.30597]
[1778243236444,25.9,80268.22,0.05,-0.18911,0.00018,15.31364]
[1778243238026,25.9,80267.93,0.05,-0.18916,0.00018,15.31616]
[1778243238127,25.9,80267.89,0.05,-0.18916,0.00018,15.31643]
[1778243243339,25.9,80267.28,0.05,-0.18927,0.00018,15.32154]
[1778243243440,25.9,80266.61,0.05,-0.18939,0.00018,15.32748]
[1778243250307,25.9,80270.77,0.05,-0.18861,0.00018,15.28944]
[1778243255342,25.9,80269.26,0.05,-0.18884,0.00018,15.29773]
[1778243257202,25.9,80269.66,0.05,-0.18877,0.00018,15.29411]
[1778243257356,25.9,80269.16,0.05,-0.18886,0.00018,15.29862]
[1778243260377,25.9,80260.66,0.05,-0.19043,0.00019,15.3751]
[1778243265412,25.9,80262.74,0.05,-0.19004,0.00019,15.356]
[1778243267110,25.9,80262.74,0.05,-0.19004,0.00019,15.356]
[1778243267124,25.9,80263.36,0.05,-0.18992,0.00019,15.3503]
[1778243272462,25.9,80263.85,0.05,-0.18982,0.00019,15.34561]
[1778243273056,25.9,80263.85,0.05,-0.18982,0.00019,15.34561]
[1778243273469,25.9,80264.14,0.05,-0.18977,0.00019,15.34296]
[1778243274669,25.9,80264.14,0.05,-0.18977,0.00019,15.34296]
[1778243274675,25.9,80264.14,0.05,-0.18977,0.00019,15.34296]
[1778243274770,25.9,80263.6,0.05,-0.18987,0.00019,15.34775]
[1778243280519,25.9,80264.27,0.05,-0.18974,0.00019,15.34157]
[1778243281726,25.9,80264.27,0.05,-0.18974,0.00019,15.34157]
[1778243281761,25.9,80264.27,0.05,-0.18974,0.00019,15.34157]
[1778243281736,25.9,80262.67,0.05,-0.19004,0.00019,15.35596]
[1778243282534,25.9,80262.67,0.05,-0.19004,0.00019,15.35594]
[1778243282787,25.9,80262.67,0.05,-0.19004,0.00019,15.35594]
[1778243288581,25.89,80252.34,0.05,-0.19194,0.00019,15.44829]
[1778243293610,25.89,80254.37,0.05,-0.19155,0.00019,15.42935]
[1778243295655,25.89,80253.93,0.05,-0.19163,0.00019,15.43314]
[1778243301666,25.89,80257.51,0.05,-0.19094,0.00019,15.39984]
[1778243305882,25.89,80256.42,0.05,-0.19113,0.00019,15.40914]
[1778243311736,25.89,80250.85,0.05,-0.19211,0.00019,15.45316]
[1778243316771,25.88,80255.44,0.05,-0.19123,0.00019,15.41093]
[1778243321809,25.88,80255.14,0.05,-0.19127,0.00019,15.41288]
[1778243322355,25.88,80255.14,0.05,-0.19127,0.00019,15.41288]
[1778243322799,25.88,80255.14,0.05,-0.19127,0.00019,15.41288]
[1778243322813,25.88,80255.9,0.05,-0.19113,0.00019,15.40589]
[1778243322894,25.88,80255.9,0.05,-0.19113,0.00019,15.40589]
[1778243323636,25.88,80255.9,0.05,-0.19113,0.00019,15.40589]
[1778243324325,25.88,80258.34,0.05,-0.19067,0.00019,15.3838]
[1778243324828,25.88,80260.25,0.05,-0.19032,0.00019,15.36649]
[1778243327301,25.88,80262.37,0.05,-0.18992,0.00019,15.34723]
[1778243328507,25.88,80262.06,0.05,-0.18998,0.00019,15.35002]
[1778243328583,25.88,80262.02,0.05,-0.18998,0.00019,15.35029]
[1778243334139,25.88,80262.69,0.05,-0.18985,0.00019,15.34394]
[1778243334156,25.88,80262.69,0.05,-0.18985,0.00019,15.34394]
[1778243334163,25.88,80262.69,0.05,-0.18985,0.00019,15.34394]
[1778243334180,25.88,80262.62,0.05,-0.18986,0.00019,15.34452]
[1778243340222,25.88,80262.64,0.05,-0.18986,0.00019,15.34409]
[1778243340309,25.88,80262.64,0.05,-0.18986,0.00019,15.34409]
[1778243340330,25.88,80262.64,0.05,-0.18986,0.00019,15.34409]
[1778243340742,25.88,80262.64,0.05,-0.18986,0.00019,15.34409]
[1778243340793,25.88,80264.58,0.05,-0.1895,0.00019,15.32658]
[1778243345237,25.88,80271.52,0.05,-0.18822,0.00018,15.26406]
[1778243346880,25.88,80276.49,0.05,-0.1873,0.00018,15.21922]
[1778243346957,25.88,80276.49,0.05,-0.1873,0.00018,15.21922]
[1778243347614,25.88,80276.49,0.05,-0.1873,0.00018,15.21922]
[1778243354123,25.88,80281.83,0.05,-0.1863,0.00018,15.16985]
[1778243356567,25.88,80285.07,0.05,-0.18571,0.00018,15.14069]
[1778243362089,25.88,80290.16,0.05,-0.18481,0.00018,15.09578]
[1778243367124,25.88,80291.16,0.05,-0.18466,0.00018,15.08816]
[1778243370249,25.88,80293.08,0.05,-0.18431,0.00018,15.07101]
[1778243370476,25.88,80294.99,0.05,-0.18397,0.00018,15.05382]
[1778243372120,25.88,80296.18,0.05,-0.18371,0.00018,15.038]
[1778243372176,25.88,80296.11,0.05,-0.18372,0.00018,15.03876]
[1778243375513,25.89,80296.44,0.05,-0.18367,0.00018,15.03603]
[1778243375564,25.89,80296.92,0.05,-0.18358,0.00018,15.03181]
[1778243381224,25.89,80299.01,0.05,-0.18321,0.00018,15.01296]
[1778243384653,25.89,80299.3,0.05,-0.18315,0.00018,15.01024]
[1778243390288,25.88,80297.55,0.05,-0.18345,0.00018,15.02528]
[1778243395322,25.88,80298.1,0.05,-0.18334,0.00018,15.01965]
[1778243400865,25.88,80302.7,0.05,-0.1825,0.00018,14.97745]
[1778243401344,25.88,80303.56,0.05,-0.18234,0.00018,14.96957]
[1778243401484,25.88,80303.56,0.05,-0.18234,0.00018,14.96957]
[1778243401606,25.88,80303.56,0.05,-0.18234,0.00018,14.96957]
[1778243401725,25.88,80306.7,0.05,-0.18178,0.00018,14.94099]
[1778243402379,25.88,80306.7,0.05,-0.18178,0.00018,14.94099]
[1778243402387,25.88,80306.7,0.05,-0.18178,0.00018,14.94099]
[1778243402418,25.88,80306.7,0.05,-0.18178,0.00018,14.94099]
[1778243402480,25.88,80306.7,0.05,-0.18178,0.00018,14.94099]
[1778243402494,25.88,80327.07,0.05,-0.17813,0.00018,14.75564]
[1778243402962,25.88,80327.07,0.05,-0.17813,0.00018,14.75564]
[1778243403127,25.88,80327.07,0.05,-0.17813,0.00018,14.75564]
[1778243403295,25.88,80327.07,0.05,-0.17813,0.00018,14.75564]
[1778243403568,25.88,80327.07,0.05,-0.17813,0.00018,14.75564]
[1778243403640,25.88,80346.41,0.05,-0.1747,0.00018,14.57884]
[1778243404077,25.88,80346.41,0.05,-0.1747,0.00018,14.57884]
[1778243404285,25.88,80346.41,0.05,-0.1747,0.00018,14.57884]
[1778243404341,25.88,80346.41,0.05,-0.1747,0.00018,14.57884]
[1778243404377,25.88,80346.41,0.05,-0.1747,0.00018,14.57884]
[1778243404480,25.88,80346.41,0.05,-0.1747,0.00018,14.57884]
[1778243404940,25.88,80367.61,0.05,-0.171,0.00017,14.38498]
[1778243405028,25.88,80367.61,0.05,-0.171,0.00017,14.38498]
[1778243405264,25.88,80367.61,0.05,-0.171,0.00017,14.38498]
[1778243405476,25.88,80367.61,0.05,-0.171,0.00017,14.38498]
[1778243405541,25.88,80367.61,0.05,-0.171,0.00017,14.38498]
[1778243405771,25.88,80367.61,0.05,-0.171,0.00017,14.38498]
[1778243405902,25.88,80367.61,0.05,-0.171,0.00017,14.38498]
[1778243405836,25.88,80401.47,0.05,-0.16519,0.00017,14.07487]
[1778243406603,25.88,80401.47,0.05,-0.16519,0.00017,14.07487]
[1778243406924,25.88,80447.63,0.05,-0.1575,0.00016,13.65149]
[1778243407418,25.88,80447.63,0.05,-0.1575,0.00016,13.65149]
[1778243407853,25.88,80464.53,0.05,-0.15474,0.00016,13.49636]
[1778243408579,25.88,80464.53,0.05,-0.15474,0.00016,13.49636]
[1778243408644,25.88,80460.74,0.05,-0.15536,0.00016,13.53153]
[1778243410213,25.88,80454.64,0.05,-0.15637,0.00016,13.58812]
[1778243410295,25.88,80454.64,0.05,-0.15637,0.00016,13.58812]
[1778243410571,25.88,80454.64,0.05,-0.15637,0.00016,13.58812]
[1778243410599,25.88,80454.64,0.05,-0.15637,0.00016,13.58812]
[1778243410832,25.88,80454.64,0.05,-0.15637,0.00016,13.58812]
[1778243410888,25.89,80446.88,0.05,-0.15774,0.00016,13.66491]
[1778243411478,25.89,80446.88,0.05,-0.15774,0.00016,13.66491]
[1778243411938,25.89,80446.88,0.05,-0.15774,0.00016,13.66491]
[1778243411894,25.91,80424.03,0.05,-0.1617,0.00017,13.88461]
[1778243412569,25.91,80424.03,0.05,-0.1617,0.00017,13.88461]
[1778243412780,25.91,80400.47,0.05,-0.16566,0.00017,14.10041]
[1778243413172,25.91,80400.47,0.05,-0.16566,0.00017,14.10041]
[1778243413213,25.91,80400.47,0.05,-0.16566,0.00017,14.10041]
[1778243413236,25.91,80400.47,0.05,-0.16566,0.00017,14.10041]
[1778243413444,25.91,80400.47,0.05,-0.16566,0.00017,14.10041]
[1778243413459,25.91,80400.47,0.05,-0.16566,0.00017,14.10041]
[1778243413863,25.91,80400.47,0.05,-0.16566,0.00017,14.10041]
[1778243413883,25.91,80400.47,0.05,-0.16566,0.00017,14.10041]
[1778243413865,25.91,80392.18,0.05,-0.16708,0.00017,14.17673]
[1778243414229,25.91,80392.18,0.05,-0.16708,0.00017,14.17673]
[1778243414253,25.91,80392.18,0.05,-0.16708,0.00017,14.17673]
[1778243414316,25.91,80392.18,0.05,-0.16708,0.00017,14.17673]
[1778243414464,25.91,80392.18,0.05,-0.16708,0.00017,14.17673]
[1778243414516,25.91,80392.18,0.05,-0.16708,0.00017,14.17673]
[1778243414740,25.91,80392.18,0.05,-0.16708,0.00017,14.17673]
[1778243414773,25.91,80392.18,0.05,-0.16708,0.00017,14.17673]
[1778243414916,25.91,80392.18,0.05,-0.16708,0.00017,14.17673]
[1778243414930,25.91,80392.18,0.05,-0.16708,0.00017,14.17673]
[1778243414926,25.91,80371.22,0.05,-0.17068,0.00017,14.36854]
[1778243415271,25.91,80371.22,0.05,-0.17068,0.00017,14.36854]
[1778243415278,25.91,80371.22,0.05,-0.17068,0.00017,14.36854]
[1778243415291,25.91,80371.22,0.05,-0.17068,0.00017,14.36854]
[1778243415513,25.91,80371.22,0.05,-0.17068,0.00017,14.36854]
[1778243415745,25.91,80371.22,0.05,-0.17068,0.00017,14.36854]
[1778243415868,25.91,80371.22,0.05,-0.17068,0.00017,14.36854]
[1778243415934,25.91,80354.73,0.05,-0.17355,0.00017,14.51968]
[1778243416283,25.91,80354.73,0.05,-0.17355,0.00017,14.51968]
[1778243416951,25.91,80354.73,0.05,-0.17355,0.00017,14.51968]
[1778243416824,25.92,80359.63,0.05,-0.17271,0.00017,14.47545]
[1778243417734,25.92,80359.63,0.05,-0.17271,0.00017,14.47545]
[1778243417837,25.92,80359.72,0.05,-0.17269,0.00017,14.47463]
[1778243418118,25.92,80359.72,0.05,-0.17269,0.00017,14.47463]
[1778243418185,25.92,80359.72,0.05,-0.17269,0.00017,14.47463]
[1778243418236,25.92,80359.72,0.05,-0.17269,0.00017,14.47463]
[1778243418298,25.92,80359.72,0.05,-0.17269,0.00017,14.47463]
[1778243418692,25.92,80338.25,0.05,-0.17646,0.00018,14.67031]
[1778243419053,25.92,80338.25,0.05,-0.17646,0.00018,14.67031]
[1778243419081,25.92,80338.25,0.05,-0.17646,0.00018,14.67031]
[1778243419223,25.92,80338.25,0.05,-0.17646,0.00018,14.67031]
[1778243419260,25.92,80338.25,0.05,-0.17646,0.00018,14.67031]
[1778243419526,25.92,80338.5,0.05,-0.17642,0.00018,14.66812]
[1778243420554,25.92,80338.5,0.05,-0.17642,0.00018,14.66812]
[1778243420911,25.92,80305.75,0.05,-0.18226,0.00018,14.96597]
[1778243421777,25.92,80296.62,0.05,-0.18392,0.00018,15.04892]
[1778243422195,25.92,80296.62,0.05,-0.18392,0.00018,15.04892]
[1778243422239,25.92,80296.62,0.05,-0.18392,0.00018,15.04892]
[1778243422308,25.92,80296.62,0.05,-0.18392,0.00018,15.04892]
[1778243422545,25.92,80296.15,0.05,-0.18401,0.00018,15.05327]
[1778243425967,25.92,80296.96,0.05,-0.18386,0.00018,15.04588]
[1778243425565,25.92,80307.59,0.05,-0.18193,0.00018,14.94932]
[1778243426001,25.92,80307.59,0.05,-0.18193,0.00018,14.94932]
[1778243426063,25.92,80307.59,0.05,-0.18193,0.00018,14.94932]
[1778243426096,25.92,80307.59,0.05,-0.18193,0.00018,14.94932]
[1778243426831,25.92,80299.4,0.05,-0.18341,0.00018,15.02344]
[1778243427938,25.92,80299.4,0.05,-0.18341,0.00018,15.02344]
[1778243427962,25.92,80299.4,0.05,-0.18341,0.00018,15.02344]
[1778243427774,25.92,80272.06,0.05,-0.18841,0.00018,15.27064]
[1778243427991,25.92,80272.06,0.05,-0.18841,0.00018,15.27064]
[1778243428060,25.92,80272.06,0.05,-0.18841,0.00018,15.27064]
[1778243428078,25.92,80272.06,0.05,-0.18841,0.00018,15.27064]
[1778243428207,25.92,80272.06,0.05,-0.18841,0.00018,15.27064]
[1778243428226,25.92,80272.06,0.05,-0.18841,0.00018,15.27064]
[1778243428311,25.92,80272.06,0.05,-0.18841,0.00018,15.27064]
[1778243428346,25.92,80272.06,0.05,-0.18841,0.00018,15.27064]
[1778243428416,25.92,80272.06,0.05,-0.18841,0.00018,15.27064]
[1778243428437,25.92,80272.06,0.05,-0.18841,0.00018,15.27064]
[1778243428521,25.92,80272.06,0.05,-0.18841,0.00018,15.27064]
[1778243428556,25.92,80272.06,0.05,-0.18841,0.00018,15.27064]
[1778243428629,25.92,80272.06,0.05,-0.18841,0.00018,15.27064]
[1778243428649,25.92,80272.06,0.05,-0.18841,0.00018,15.27064]
[1778243428834,25.92,80275.55,0.05,-0.18777,0.00018,15.23945]
[1778243429088,25.92,80275.55,0.05,-0.18777,0.00018,15.23945]
[1778243429109,25.92,80275.55,0.05,-0.18777,0.00018,15.23945]
[1778243429214,25.92,80275.55,0.05,-0.18777,0.00018,15.23945]
[1778243429226,25.92,80275.55,0.05,-0.18777,0.00018,15.23945]
[1778243429341,25.92,80275.55,0.05,-0.18777,0.00018,15.23945]
[1778243429373,25.92,80275.55,0.05,-0.18777,0.00018,15.23945]
[1778243429446,25.92,80275.55,0.05,-0.18777,0.00018,15.23945]
[1778243429459,25.92,80275.55,0.05,-0.18777,0.00018,15.23945]
[1778243429550,25.92,80275.55,0.05,-0.18777,0.00018,15.23945]
[1778243429578,25.92,80275.55,0.05,-0.18777,0.00018,15.23945]
[1778243429678,25.92,80275.55,0.05,-0.18777,0.00018,15.23945]
[1778243429700,25.92,80275.55,0.05,-0.18777,0.00018,15.23945]
[1778243429782,25.92,80275.55,0.05,-0.18777,0.00018,15.23945]
[1778243429814,25.92,80275.55,0.05,-0.18777,0.00018,15.23945]
[1778243429882,25.92,80288.52,0.05,-0.18539,0.00018,15.12228]
[1778243430034,25.92,80288.52,0.05,-0.18539,0.00018,15.12228]
[1778243430058,25.92,80288.52,0.05,-0.18539,0.00018,15.12228]
[1778243430525,25.92,80288.52,0.05,-0.18539,0.00018,15.12228]
[1778243430546,25.92,80288.52,0.05,-0.18539,0.00018,15.12228]
[1778243434365,25.92,80293.45,0.05,-0.18444,0.00018,15.07203]
[1778243435028,25.92,80293.81,0.05,-0.18438,0.00018,15.06869]
[1778243435885,25.92,80293.81,0.05,-0.18438,0.00018,15.06869]
[1778243436138,25.92,80292.1,0.05,-0.18469,0.00018,15.08409]
[1778243436331,25.92,80292.1,0.05,-0.18469,0.00018,15.08409]
[1778243436778,25.92,80292.1,0.05,-0.18469,0.00018,15.08409]
[1778243436878,25.92,80297.4,0.05,-0.18372,0.00018,15.03609]
[1778243437070,25.92,80297.4,0.05,-0.18372,0.00018,15.03609]
[1778243437308,25.92,80297.4,0.05,-0.18372,0.00018,15.03609]
[1778243437551,25.92,80297.4,0.05,-0.18372,0.00018,15.03609]
[1778243437968,25.92,80303.31,0.05,-0.18265,0.00018,14.98227]
[1778243439474,25.91,80303.31,0.05,-0.18264,0.00018,14.98205]
[1778243439952,25.91,80303.31,0.05,-0.18264,0.00018,14.98205]
[1778243439832,25.91,80301.83,0.05,-0.18291,0.00018,14.99532]
[1778243440129,25.91,80301.83,0.05,-0.18291,0.00018,14.99532]
[1778243442705,25.91,80290.79,0.05,-0.1849,0.00018,15.09484]
[1778243444755,25.91,80288.85,0.05,-0.18525,0.00018,15.11212]
[1778243445293,25.91,80288.53,0.05,-0.1853,0.00018,15.11471]
[1778243445309,25.91,80288.53,0.05,-0.1853,0.00018,15.11471]
[1778243446349,25.91,80288.53,0.05,-0.1853,0.00018,15.11442]
[1778243446749,25.91,80281.32,0.05,-0.18661,0.00018,15.17953]
[1778243447766,25.91,80269.15,0.05,-0.18885,0.00018,15.28924]
[1778243449258,25.91,80263.59,0.05,-0.18987,0.00019,15.3392]
[1778243449489,25.91,80263.59,0.05,-0.18987,0.00019,15.3392]
[1778243449557,25.91,80263.59,0.05,-0.18987,0.00019,15.3392]
[1778243449757,25.91,80263.27,0.05,-0.18993,0.00019,15.34181]
[1778243450215,25.91,80263.27,0.05,-0.18993,0.00019,15.34181]
[1778243450247,25.91,80263.27,0.05,-0.18993,0.00019,15.34181]
[1778243450943,25.91,80263.27,0.05,-0.18993,0.00019,15.34181]
[1778243450987,25.91,80263.27,0.05,-0.18993,0.00019,15.34181]
[1778243450998,25.91,80233.48,0.05,-0.19549,0.00019,15.60891]
[1778243451071,25.91,80233.48,0.05,-0.19549,0.00019,15.60891]
[1778243451414,25.91,80233.48,0.05,-0.19549,0.00019,15.60891]
[1778243452776,25.91,80220.45,0.05,-0.19794,0.00019,15.72486]
[1778243453785,25.91,80208.62,0.05,-0.2002,0.00019,15.83013]
[1778243454121,25.91,80208.62,0.05,-0.2002,0.00019,15.83013]
[1778243454126,25.91,80208.62,0.05,-0.2002,0.00019,15.83013]
[1778243454152,25.91,80208.62,0.05,-0.2002,0.00019,15.83013]
[1778243454795,25.91,80205.05,0.05,-0.20087,0.00019,15.86162]
[1778243456932,25.91,80198.01,0.05,-0.20222,0.00019,15.9238]
[1778243457705,25.91,80193.56,0.05,-0.20307,0.00019,15.96312]
[1778243459141,25.91,80192.45,0.05,-0.20328,0.00019,15.97264]
[1778243459160,25.91,80192.45,0.05,-0.20328,0.00019,15.97264]
[1778243459353,25.91,80192.45,0.05,-0.20328,0.00019,15.97264]
[1778243459419,25.91,80192.45,0.05,-0.20328,0.00019,15.97264]
[1778243459504,25.91,80192.45,0.05,-0.20328,0.00019,15.97264]
[1778243459537,25.91,80192.45,0.05,-0.20328,0.00019,15.97264]
[1778243459699,25.91,80192.45,0.05,-0.20328,0.00019,15.97264]
[1778243460025,25.91,80192.45,0.05,-0.20328,0.00019,15.97264]
[1778243459825,25.91,80190.3,0.05,-0.20369,0.00019,15.99149]
[1778243460138,25.91,80190.3,0.05,-0.20369,0.00019,15.99149]
[1778243460181,25.91,80190.3,0.05,-0.20369,0.00019,15.99149]
[1778243460701,25.91,80190.3,0.05,-0.20369,0.00019,15.99149]
[1778243460712,25.91,80190.3,0.05,-0.20369,0.00019,15.99149]
[1778243460738,25.91,80190.3,0.05,-0.20369,0.00019,15.99149]
[1778243460834,25.91,80179.77,0.05,-0.20574,0.00019,16.08451]
[1778243462338,25.9,80181.41,0.05,-0.20541,0.00019,16.06991]
[1778243462974,25.9,80198.09,0.05,-0.20218,0.00019,15.92174]
[1778243464874,25.9,80211.3,0.05,-0.19962,0.00019,15.8033]
[1778243465275,25.9,80211.3,0.05,-0.19962,0.00019,15.8033]
[1778243465279,25.9,80211.3,0.05,-0.19962,0.00019,15.8033]
[1778243465313,25.9,80211.3,0.05,-0.19962,0.00019,15.8033]
[1778243465623,25.9,80211.3,0.05,-0.19962,0.00019,15.8033]
[1778243465626,25.9,80211.3,0.05,-0.19962,0.00019,15.8033]
[1778243465634,25.9,80211.3,0.05,-0.19962,0.00019,15.8033]
[1778243465662,25.9,80211.3,0.05,-0.19962,0.00019,15.8033]
[1778243465800,25.9,80211.3,0.05,-0.19962,0.00019,15.8033]
[1778243465811,25.9,80211.3,0.05,-0.19962,0.00019,15.8033]
[1778243468219,25.9,80218.72,0.05,-0.19818,0.00019,15.73582]
[1778243468251,25.9,80218.72,0.05,-0.19818,0.00019,15.73582]
[1778243468655,25.9,80218.72,0.05,-0.19818,0.00019,15.73582]
[1778243468691,25.9,80218.72,0.05,-0.19818,0.00019,15.73582]
[1778243468906,25.9,80218.72,0.05,-0.19817,0.00019,15.73546]
[1778243469457,25.9,80218.72,0.05,-0.19817,0.00019,15.73546]
[1778243469494,25.9,80218.72,0.05,-0.19817,0.00019,15.73546]
[1778243469914,25.9,80232.49,0.05,-0.19555,0.00019,15.61206]
[1778243470060,25.9,80232.49,0.05,-0.19555,0.00019,15.61206]
[1778243470094,25.9,80232.49,0.05,-0.19555,0.00019,15.61206]
[1778243470123,25.9,80232.49,0.05,-0.19555,0.00019,15.61206]
[1778243470153,25.9,80232.49,0.05,-0.19555,0.00019,15.61206]
[1778243470290,25.9,80232.49,0.05,-0.19555,0.00019,15.61206]
[1778243470309,25.9,80232.49,0.05,-0.19555,0.00019,15.61206]
[1778243470454,25.9,80232.49,0.05,-0.19555,0.00019,15.61206]
[1778243470488,25.9,80232.49,0.05,-0.19555,0.00019,15.61206]
[1778243470586,25.9,80232.49,0.05,-0.19555,0.00019,15.61206]
[1778243470612,25.9,80232.49,0.05,-0.19555,0.00019,15.61206]
[1778243470920,25.9,80244.52,0.05,-0.19329,0.00019,15.50387]
[1778243471067,25.9,80244.52,0.05,-0.19329,0.00019,15.50387]
[1778243471093,25.9,80244.52,0.05,-0.19329,0.00019,15.50387]
[1778243471151,25.9,80244.52,0.05,-0.19329,0.00019,15.50387]
[1778243471181,25.9,80244.52,0.05,-0.19329,0.00019,15.50387]
[1778243471299,25.9,80244.52,0.05,-0.19329,0.00019,15.50387]
[1778243471332,25.9,80244.52,0.05,-0.19329,0.00019,15.50387]
[1778243471445,25.9,80244.52,0.05,-0.19329,0.00019,15.50387]
[1778243471480,25.9,80244.52,0.05,-0.19329,0.00019,15.50387]
[1778243471592,25.9,80244.52,0.05,-0.19329,0.00019,15.50387]
[1778243471605,25.9,80244.52,0.05,-0.19329,0.00019,15.50387]
[1778243471865,25.9,80244.52,0.05,-0.19329,0.00019,15.50387]
[1778243471869,25.9,80244.52,0.05,-0.19329,0.00019,15.50387]
[1778243471968,25.9,80244.52,0.05,-0.19329,0.00019,15.50387]
[1778243472004,25.89,80246.61,0.05,-0.19289,0.00019,15.48483]
[1778243472076,25.89,80246.61,0.05,-0.19289,0.00019,15.48483]
[1778243472123,25.89,80246.61,0.05,-0.19289,0.00019,15.48483]
[1778243472151,25.89,80246.61,0.05,-0.19289,0.00019,15.48483]
[1778243472201,25.89,80246.61,0.05,-0.19289,0.00019,15.48483]
[1778243472302,25.89,80246.61,0.05,-0.19289,0.00019,15.48483]
[1778243472936,25.89,80246.61,0.05,-0.19288,0.00019,15.48457]
[1778243473898,25.89,80246.61,0.05,-0.19288,0.00019,15.48457]
[1778243473969,25.89,80246.61,0.05,-0.19288,0.00019,15.48457]
[1778243474040,25.89,80248.53,0.05,-0.19252,0.00019,15.46707]
[1778243474162,25.89,80248.53,0.05,-0.19252,0.00019,15.46707]
[1778243474233,25.89,80248.53,0.05,-0.19252,0.00019,15.46707]
[1778243475183,25.89,80247.22,0.05,-0.19276,0.00019,15.47857]
[1778243475914,25.89,80247.22,0.05,-0.19276,0.00019,15.47857]
[1778243475986,25.89,80247.22,0.05,-0.19276,0.00019,15.47857]
[1778243475986,25.89,80251.04,0.05,-0.19204,0.00019,15.44399]
[1778243477598,25.89,80251.04,0.05,-0.19204,0.00019,15.44373]
[1778243477682,25.89,80251.04,0.05,-0.19204,0.00019,15.44373]
[1778243477971,25.89,80251.04,0.05,-0.19204,0.00019,15.44373]
[1778243480077,25.89,80241.8,0.05,-0.19375,0.00019,15.52603]
[1778243480975,25.89,80241.8,0.05,-0.19375,0.00019,15.52603]
[1778243481049,25.89,80220.18,0.05,-0.19783,0.00019,15.71944]
[1778243482077,25.89,80217.88,0.05,-0.19826,0.00019,15.7398]
[1778243482466,25.89,80217.88,0.05,-0.19826,0.00019,15.7398]
[1778243483013,25.89,80217.88,0.05,-0.19826,0.00019,15.73967]
[1778243484166,25.89,80214.08,0.05,-0.19898,0.00019,15.77342]
[1778243484806,25.89,80214.08,0.05,-0.19898,0.00019,15.77342]
[1778243485034,25.89,80214.47,0.05,-0.1989,0.00019,15.76975]
[1778243485347,25.89,80214.47,0.05,-0.1989,0.00019,15.76975]
[1778243486438,25.89,80218.45,0.05,-0.19814,0.00019,15.73406]
[1778243487140,25.89,80220.33,0.05,-0.19778,0.00019,15.71713]
[1778243487171,25.89,80220.33,0.05,-0.19778,0.00019,15.71713]
[1778243488047,25.89,80223.75,0.05,-0.19713,0.00019,15.68633]
[1778243489633,25.89,80229.18,0.05,-0.19609,0.00019,15.63756]
[1778243489647,25.89,80229.18,0.05,-0.19609,0.00019,15.63756]
[1778243491268,25.89,80231.95,0.05,-0.19557,0.00019,15.61251]
[1778243491344,25.89,80231.95,0.05,-0.19557,0.00019,15.61251]
[1778243491670,25.89,80231.95,0.05,-0.19557,0.00019,15.61251]
[1778243491799,25.89,80231.95,0.05,-0.19557,0.00019,15.61251]
[1778243491867,25.89,80231.95,0.05,-0.19557,0.00019,15.61251]
[1778243491871,25.89,80231.95,0.05,-0.19557,0.00019,15.61251]
[1778243492050,25.89,80232.67,0.05,-0.19538,0.00019,15.60079]
[1778243493707,25.89,80229.74,0.05,-0.19593,0.00019,15.62691]
[1778243493762,25.89,80229.74,0.05,-0.19593,0.00019,15.62691]
[1778243493859,25.89,80225.04,0.05,-0.19682,0.00019,15.66882]
[1778243494573,25.89,80225.04,0.05,-0.19682,0.00019,15.66882]
[1778243494582,25.89,80225.04,0.05,-0.19682,0.00019,15.66882]
[1778243494758,25.88,80223.97,0.05,-0.19702,0.00019,15.67811]
[1778243495477,25.88,80223.97,0.05,-0.19702,0.00019,15.67811]
[1778243495578,25.88,80223.97,0.05,-0.19702,0.00019,15.67811]
[1778243495617,25.88,80223.66,0.05,-0.19708,0.00019,15.68081]
[1778243497788,25.88,80218.27,0.05,-0.1981,0.00019,15.7289]
[1778243497914,25.88,80218.27,0.05,-0.1981,0.00019,15.7289]
[1778243498603,25.88,80217.26,0.05,-0.19829,0.00019,15.73779]
[1778243502296,25.88,80217.12,0.05,-0.19831,0.00019,15.73859]
[1778243503799,25.88,80217.93,0.05,-0.19815,0.00019,15.73121]
[1778243503874,25.88,80217.93,0.05,-0.19815,0.00019,15.73121]
[1778243503944,25.88,80217.93,0.05,-0.19815,0.00019,15.73121]
[1778243504007,25.88,80216.25,0.05,-0.19846,0.00019,15.74606]
[1778243504553,25.88,80216.25,0.05,-0.19846,0.00019,15.74606]
[1778243504567,25.88,80216.25,0.05,-0.19846,0.00019,15.74606]
[1778243504873,25.88,80216.25,0.05,-0.19846,0.00019,15.74606]
[1778243504901,25.88,80216.25,0.05,-0.19846,0.00019,15.74606]
[1778243504924,25.88,80202.34,0.05,-0.20112,0.00019,15.86981]
[1778243505711,25.88,80189.84,0.05,-0.20353,0.00019,15.98048]
[1778243506250,25.88,80189.84,0.05,-0.20353,0.00019,15.98048]
[1778243509753,25.88,80184.31,0.05,-0.20459,0.00019,16.02916]
[1778243509772,25.88,80184.31,0.05,-0.20459,0.00019,16.02916]
[1778243509899,25.88,80184.31,0.05,-0.20459,0.00019,16.02916]
[1778243509910,25.88,80184.31,0.05,-0.20459,0.00019,16.02916]
[1778243510011,25.88,80183.28,0.05,-0.20479,0.00019,16.0382]
[1778243510656,25.88,80183.28,0.05,-0.20479,0.00019,16.0382]
[1778243510696,25.88,80178.87,0.05,-0.20565,0.00019,16.07712]
[1778243511429,25.88,80178.87,0.05,-0.20565,0.00019,16.07712]
[1778243512219,25.88,80174.95,0.05,-0.20641,0.0002,16.11165]
[1778243512651,25.88,80174.42,0.05,-0.20651,0.0002,16.1162]
[1778243513534,25.88,80174.42,0.05,-0.20651,0.0002,16.1162]
[1778243513575,25.88,80164.48,0.05,-0.20845,0.0002,16.20362]
[1778243514936,25.88,80164.48,0.05,-0.20845,0.0002,16.20362]
[1778243516131,25.88,80164.1,0.05,-0.20852,0.0002,16.2065]
[1778243516993,25.88,80172.07,0.05,-0.20695,0.0002,16.13609]
[1778243518728,25.88,80172.07,0.05,-0.20694,0.0002,16.13582]
[1778243520600,25.88,80176.9,0.05,-0.20599,0.00019,16.09279]
[1778243521147,25.88,80177.2,0.05,-0.20593,0.00019,16.08997]
[1778243521282,25.88,80177.2,0.05,-0.20593,0.00019,16.08981]
[1778243523216,25.87,80181.92,0.05,-0.205,0.00019,16.04792]
[1778243523915,25.87,80181.92,0.05,-0.205,0.00019,16.04792]
[1778243524090,25.87,80183.08,0.05,-0.20478,0.00019,16.03754]
[1778243525897,25.87,80192.04,0.05,-0.20303,0.00019,15.95783]
[1778243527915,25.87,80195.82,0.05,-0.2023,0.00019,15.92398]
[1778243530708,25.87,80191.36,0.05,-0.20315,0.00019,15.96308]
[1778243532275,25.87,80190.62,0.05,-0.20329,0.00019,15.96935]
[1778243534742,25.87,80198.14,0.05,-0.20183,0.00019,15.90231]
[1778243534861,25.87,80198.14,0.05,-0.20183,0.00019,15.90231]
[1778243536729,25.87,80201.31,0.05,-0.20121,0.00019,15.87394]
[1778243536792,25.87,80201.31,0.05,-0.20121,0.00019,15.87394]
[1778243536938,25.87,80202.66,0.05,-0.20095,0.00019,15.86154]
[1778243538975,25.87,80202.66,0.05,-0.20094,0.00019,15.86117]
[1778243539008,25.87,80210.65,0.05,-0.1994,0.00019,15.78963]
[1778243541784,25.87,80213.67,0.05,-0.19881,0.00019,15.7621]
[1778243543053,25.87,80218.56,0.05,-0.19787,0.00019,15.7182]
[1778243545676,25.86,80216.41,0.05,-0.19827,0.00019,15.73686]
[1778243545731,25.86,80216.41,0.05,-0.19827,0.00019,15.73686]
[1778243545770,25.86,80216.41,0.05,-0.19827,0.00019,15.73686]
[1778243545819,25.86,80216.41,0.05,-0.19827,0.00019,15.73686]
[1778243545878,25.86,80216.41,0.05,-0.19827,0.00019,15.73686]
[1778243545885,25.86,80216.41,0.05,-0.19827,0.00019,15.73686]
[1778243546000,25.86,80216.41,0.05,-0.19827,0.00019,15.73686]
[1778243546660,25.86,80217.25,0.05,-0.19811,0.00019,15.72918]
[1778243551111,25.86,80220.03,0.05,-0.19756,0.00019,15.70331]
[1778243551806,25.86,80220.03,0.05,-0.19756,0.00019,15.7032]
[1778243553158,25.86,80220.31,0.05,-0.19745,0.00019,15.69534]
[1778243554461,25.86,80220.31,0.05,-0.19745,0.00019,15.69526]
[1778243554487,25.86,80220.31,0.05,-0.19745,0.00019,15.69526]
[1778243554497,25.86,80220.31,0.05,-0.19745,0.00019,15.69526]
[1778243557316,25.86,80225.41,0.05,-0.19648,0.00019,15.64946]
[1778243557332,25.86,80225.41,0.05,-0.19648,0.00019,15.64946]
[1778243557353,25.86,80225.41,0.05,-0.19648,0.00019,15.64946]
[1778243557619,25.86,80235.39,0.05,-0.19459,0.00019,15.55974]
[1778243559297,25.86,80239.05,0.05,-0.1939,0.00019,15.52686]
[1778243560291,25.86,80239.05,0.05,-0.1939,0.00019,15.52672]
[1778243560312,25.86,80239.05,0.05,-0.1939,0.00019,15.52672]
[1778243560321,25.86,80239.05,0.05,-0.1939,0.00019,15.52672]
[1778243566017,25.86,80240.57,0.05,-0.19362,0.00019,15.51331]
[1778243568114,25.86,80239.09,0.05,-0.1939,0.00019,15.5267]
[1778243568158,25.86,80236.1,0.05,-0.19446,0.00019,15.55336]
[1778243569491,25.86,80236.1,0.05,-0.19446,0.00019,15.55339]
[1778243570646,25.86,80239.43,0.05,-0.19382,0.00019,15.52327]
[1778243570677,25.86,80239.43,0.05,-0.19382,0.00019,15.52327]
[1778243570683,25.86,80239.43,0.05,-0.19382,0.00019,15.52327]
[1778243575815,25.86,80240.51,0.05,-0.19361,0.00019,15.51287]
[1778243580718,25.86,80236.66,0.05,-0.19433,0.00019,15.54719]
[1778243580763,25.86,80236.66,0.05,-0.19433,0.00019,15.54719]
[1778243580823,25.86,80236.66,0.05,-0.19433,0.00019,15.54719]
[1778243580834,25.86,80236.66,0.05,-0.19433,0.00019,15.54719]
[1778243580922,25.86,80241.9,0.05,-0.19334,0.00019,15.50003]
[1778243586739,25.86,80249.27,0.05,-0.19195,0.00019,15.43325]
[1778243589775,25.86,80248.92,0.05,-0.19201,0.00019,15.43619]
[1778243590760,25.85,80244.92,0.05,-0.19276,0.00019,15.47208]
[1778243592959,25.85,80245.04,0.05,-0.19273,0.00019,15.47084]
[1778243592982,25.85,80245.04,0.05,-0.19273,0.00019,15.47084]
[1778243593057,25.85,80245.04,0.05,-0.19273,0.00019,15.47084]
[1778243593164,25.85,80247.65,0.05,-0.19224,0.00019,15.44721]
[1778243593236,25.85,80247.65,0.05,-0.19224,0.00019,15.44721]
[1778243593589,25.85,80247.65,0.05,-0.19224,0.00019,15.44721]
[1778243593701,25.85,80247.65,0.05,-0.19224,0.00019,15.44721]
[1778243594074,25.85,80260.34,0.05,-0.18987,0.00019,15.3327]
[1778243594980,25.85,80272.1,0.05,-0.18769,0.00018,15.22633]
[1778243600099,25.85,80274.0,0.05,-0.18734,0.00018,15.20882]
[1778243604374,25.85,80274.96,0.05,-0.18716,0.00018,15.20026]
[1778243604383,25.85,80274.96,0.05,-0.18716,0.00018,15.20026]
[1778243604869,25.85,80275.04,0.05,-0.18715,0.00018,15.19969]
[1778243606593,25.85,80275.04,0.05,-0.18716,0.00018,15.19983]
[1778243607852,25.85,80274.65,0.05,-0.18723,0.00018,15.20352]
[1778243608313,25.85,80281.19,0.05,-0.18603,0.00018,15.14446]
[1778243608400,25.85,80281.19,0.05,-0.18603,0.00018,15.14446]
[1778243608462,25.85,80281.19,0.05,-0.18603,0.00018,15.14446]
[1778243609282,25.85,80281.19,0.05,-0.18604,0.00018,15.14465]
[1778243609322,25.85,80281.19,0.05,-0.18604,0.00018,15.14465]
[1778243609328,25.85,80281.19,0.05,-0.18604,0.00018,15.14465]
[1778243609899,25.86,80284.53,0.05,-0.18543,0.00018,15.11461]
[1778243610489,25.86,80284.53,0.05,-0.18543,0.00018,15.11461]
[1778243610766,25.86,80284.53,0.05,-0.18543,0.00018,15.11461]
[1778243610905,25.86,80284.53,0.05,-0.18543,0.00018,15.11461]
[1778243610913,25.86,80277.35,0.05,-0.18675,0.00018,15.17965]
[1778243611441,25.86,80277.35,0.05,-0.18675,0.00018,15.17965]
[1778243611531,25.86,80277.35,0.05,-0.18675,0.00018,15.17965]
[1778243611913,25.86,80277.35,0.05,-0.18671,0.00018,15.1747]
[1778243615536,25.86,80276.49,0.05,-0.18687,0.00018,15.18298]
[1778243615945,25.86,80276.91,0.05,-0.1868,0.00018,15.17933]
[1778243619221,25.86,80277.36,0.05,-0.18672,0.00018,15.1757]
[1778243619269,25.86,80277.36,0.05,-0.18672,0.00018,15.1757]
[1778243619281,25.86,80277.36,0.05,-0.18672,0.00018,15.1757]
[1778243619973,25.86,80277.31,0.05,-0.18674,0.00018,15.17629]
[1778243622995,25.86,80268.07,0.05,-0.18844,0.00018,15.26013]
[1778243628033,25.86,80265.74,0.05,-0.18888,0.00018,15.28128]
[1778243633068,25.86,80266.95,0.05,-0.18866,0.00018,15.27053]
[1778243633862,25.86,80266.95,0.05,-0.18866,0.00018,15.27053]
[1778243634012,25.86,80266.95,0.05,-0.18866,0.00018,15.27053]
[1778243634037,25.86,80266.95,0.05,-0.18866,0.00018,15.27053]
[1778243634207,25.86,80266.95,0.05,-0.18866,0.00018,15.27053]
[1778243634128,25.86,80254.59,0.05,-0.19095,0.00019,15.38211]
[1778243635650,25.86,80254.59,0.05,-0.19095,0.00019,15.38219]
[1778243636090,25.86,80234.8,0.05,-0.19466,0.00019,15.5603]
[1778243636532,25.86,80234.8,0.05,-0.19466,0.00019,15.5603]
[1778243636541,25.86,80234.8,0.05,-0.19466,0.00019,15.5603]
[1778243636667,25.86,80234.8,0.05,-0.19466,0.00019,15.5603]
[1778243637100,25.86,80233.73,0.05,-0.19486,0.00019,15.56981]
[1778243637492,25.86,80233.73,0.05,-0.19486,0.00019,15.56981]
[1778243638104,25.86,80234.97,0.05,-0.19463,0.00019,15.55858]
[1778243643139,25.86,80236.58,0.05,-0.19432,0.00019,15.54391]
[1778243648174,25.86,80235.03,0.05,-0.19462,0.00019,15.55843]
[1778243649244,25.86,80235.91,0.05,-0.19446,0.00019,15.55063]
[1778243650214,25.86,80225.2,0.05,-0.19649,0.00019,15.64676]
[1778243650304,25.86,80225.2,0.05,-0.19649,0.00019,15.64676]
[1778243650467,25.86,80225.2,0.05,-0.19649,0.00019,15.64676]
[1778243651197,25.86,80225.2,0.05,-0.19649,0.00019,15.64687]
[1778243652228,25.86,80215.87,0.05,-0.19826,0.00019,15.7303]
[1778243657240,25.86,80209.44,0.05,-0.19948,0.00019,15.78713]
[1778243663289,25.86,80203.9,0.05,-0.20051,0.00019,15.83515]
[1778243664542,25.86,80203.9,0.05,-0.20051,0.00019,15.83515]
[1778243664621,25.86,80203.9,0.05,-0.20051,0.00019,15.83515]
[1778243665689,25.86,80203.45,0.05,-0.20059,0.00019,15.83895]
[1778243665748,25.86,80203.45,0.05,-0.20059,0.00019,15.83895]
[1778243666515,25.86,80208.91,0.05,-0.19954,0.00019,15.79009]
[1778243666571,25.86,80208.91,0.05,-0.19954,0.00019,15.79009]
[1778243667891,25.86,80210.63,0.05,-0.19921,0.00019,15.7746]
[1778243668075,25.86,80210.69,0.05,-0.1992,0.00019,15.77394]
[1778243668403,25.86,80210.69,0.05,-0.1992,0.00019,15.77394]
[1778243668432,25.86,80210.69,0.05,-0.1992,0.00019,15.77394]
[1778243668435,25.86,80212.99,0.05,-0.19876,0.00019,15.75329]
[1778243669773,25.86,80212.99,0.05,-0.19876,0.00019,15.75329]
[1778243674586,25.85,80221.93,0.05,-0.197,0.00019,15.66795]
[1778243678617,25.85,80224.45,0.05,-0.19652,0.00019,15.64531]
[1778243679413,25.85,80224.97,0.05,-0.19642,0.00019,15.64064]
[1778243684246,25.85,80228.13,0.05,-0.19583,0.00019,15.61232]
[1778243685938,25.85,80230.64,0.05,-0.19535,0.00019,15.58988]
[1778243688076,25.85,80226.51,0.05,-0.19614,0.00019,15.627]
[1778243691341,25.85,80225.1,0.05,-0.1964,0.00019,15.63961]
[1778243691518,25.85,80225.1,0.05,-0.1964,0.00019,15.63961]
[1778243691568,25.85,80225.1,0.05,-0.1964,0.00019,15.63961]
[1778243691865,25.85,80233.07,0.05,-0.19489,0.00019,15.56812]
[1778243692294,25.85,80233.07,0.05,-0.19489,0.00019,15.56812]
[1778243695771,25.85,80242.26,0.05,-0.19316,0.00019,15.48521]
[1778243697225,25.85,80241.93,0.05,-0.19322,0.00019,15.48809]
[1778243698405,25.85,80238.98,0.05,-0.19377,0.00019,15.51442]
[1778243698534,25.85,80240.41,0.05,-0.1935,0.00019,15.50146]
[1778243700107,25.85,80240.41,0.05,-0.1935,0.00019,15.50146]
[1778243705658,25.85,80245.47,0.05,-0.19253,0.00019,15.45535]
[1778243710689,25.85,80246.49,0.05,-0.19233,0.00019,15.44537]
[1778243715455,25.85,80240.98,0.05,-0.19335,0.00019,15.49428]
[1778243718677,25.85,80234.29,0.05,-0.1946,0.00019,15.55407]
[1778243718692,25.85,80234.29,0.05,-0.1946,0.00019,15.55407]
[1778243718998,25.85,80233.22,0.05,-0.1948,0.00019,15.56351]
[1778243721805,25.85,80231.46,0.05,-0.19513,0.00019,15.5792]
[1778243721894,25.85,80231.46,0.05,-0.19513,0.00019,15.5792]
[1778243722044,25.85,80231.46,0.05,-0.19513,0.00019,15.5792]
[1778243722996,25.85,80232.74,0.05,-0.19489,0.00019,15.56775]
[1778243725068,25.85,80244.43,0.05,-0.19269,0.00019,15.46258]
[1778243725494,25.85,80246.24,0.05,-0.19234,0.00019,15.44618]
[1778243731303,25.85,80248.36,0.05,-0.19195,0.00019,15.42699]
[1778243732779,25.85,80247.54,0.05,-0.19206,0.00019,15.42927]
[1778243733567,25.85,80247.05,0.05,-0.19215,0.00019,15.43373]
[1778243734652,25.85,80247.05,0.05,-0.19215,0.00019,15.43377]
[1778243735760,25.85,80246.63,0.05,-0.19223,0.00019,15.43759]
[1778243735890,25.85,80246.63,0.05,-0.19223,0.00019,15.43759]
[1778243735983,25.85,80245.77,0.05,-0.19239,0.00019,15.44537]
[1778243736735,25.85,80245.77,0.05,-0.19239,0.00019,15.44537]
[1778243737578,25.85,80243.36,0.05,-0.19284,0.00019,15.4671]
[1778243741171,25.85,80232.94,0.05,-0.1948,0.00019,15.56068]
[1778243741448,25.85,80232.94,0.05,-0.1948,0.00019,15.56068]
[1778243741455,25.85,80232.94,0.05,-0.1948,0.00019,15.56068]
[1778243741845,25.85,80232.94,0.05,-0.1948,0.00019,15.56064]
[1778243745538,25.85,80230.31,0.05,-0.19531,0.00019,15.58457]
[1778243748650,25.85,80231.41,0.05,-0.1951,0.00019,15.57498]
[1778243748857,25.85,80231.41,0.05,-0.1951,0.00019,15.57498]
[1778243749676,25.85,80228.08,0.05,-0.19573,0.00019,15.60494]
[1778243751207,25.85,80223.78,0.05,-0.19655,0.00019,15.64357]
[1778243751237,25.85,80221.44,0.05,-0.197,0.00019,15.66457]
[1778243754444,25.85,80218.75,0.05,-0.19751,0.00019,15.68868]
[1778243754628,25.85,80218.75,0.05,-0.19751,0.00019,15.68868]
[1778243755795,25.85,80212.09,0.05,-0.19878,0.00019,15.7482]
[1778243755944,25.85,80212.09,0.05,-0.19878,0.00019,15.74818]
[1778243757502,25.85,80207.66,0.05,-0.19962,0.00019,15.78764]
[1778243757551,25.85,80207.66,0.05,-0.19962,0.00019,15.78764]
[1778243757826,25.85,80207.66,0.05,-0.19962,0.00019,15.78764]
[1778243757957,25.85,80206.77,0.05,-0.19979,0.00019,15.79545]
[1778243760155,25.85,80211.6,0.05,-0.19887,0.00019,15.7522]
[1778243760162,25.85,80212.41,0.05,-0.19871,0.00019,15.74482]
[1778243762318,25.85,80212.41,0.05,-0.19871,0.00019,15.74474]
[1778243762991,25.85,80207.58,0.05,-0.19963,0.00019,15.78771]
[1778243764392,25.85,80207.22,0.05,-0.19969,0.00019,15.79081]
[1778243765009,25.85,80208.82,0.05,-0.19938,0.00019,15.77641]
[1778243768291,25.85,80209.75,0.05,-0.1992,0.00019,15.76791]
[1778243770125,25.85,80209.35,0.05,-0.19928,0.00019,15.77131]
[1778243772174,25.84,80212.03,0.05,-0.19876,0.00019,15.74721]
[1778243772280,25.84,80212.03,0.05,-0.19876,0.00019,15.74721]
[1778243775168,25.84,80220.33,0.05,-0.19717,0.00019,15.6726]
[1778243777237,25.84,80220.78,0.05,-0.19708,0.00019,15.66859]
[1778243777265,25.84,80220.78,0.05,-0.19708,0.00019,15.66859]
[1778243778149,25.84,80222.06,0.05,-0.19684,0.00019,15.65713]
[1778243778250,25.84,80222.93,0.05,-0.19667,0.00019,15.6491]
[1778243782567,25.84,80226.28,0.05,-0.19602,0.00019,15.61823]
[1778243783133,25.84,80226.51,0.05,-0.19597,0.00019,15.61598]
[1778243784975,25.84,80229.71,0.05,-0.19536,0.00019,15.58708]
[1778243785074,25.84,80229.71,0.05,-0.19536,0.00019,15.58708]
[1778243785149,25.84,80226.79,0.05,-0.19591,0.00019,15.61311]
[1778243790182,25.84,80226.75,0.05,-0.1959,0.00019,15.61244]
[1778243792132,25.84,80226.8,0.05,-0.19584,0.00019,15.60663]
[1778243792233,25.84,80232.64,0.05,-0.19473,0.00019,15.55399]
[1778243792714,25.84,80232.64,0.05,-0.19473,0.00019,15.55399]
[1778243793203,25.84,80232.64,0.05,-0.19472,0.00019,15.55377]
[1778243793973,25.84,80232.64,0.05,-0.19472,0.00019,15.55377]
[1778243794210,25.84,80233.75,0.05,-0.19451,0.00019,15.54364]
[1778243799250,25.83,80234.23,0.05,-0.1944,0.00019,15.53861]
[1778243804285,25.83,80236.45,0.05,-0.19397,0.00019,15.51803]
[1778243805144,25.83,80236.45,0.05,-0.19397,0.00019,15.51803]
[1778243805177,25.83,80236.45,0.05,-0.19397,0.00019,15.51803]
[1778243805190,25.83,80236.45,0.05,-0.19397,0.00019,15.51803]
[1778243807199,25.83,80237.31,0.05,-0.19381,0.00019,15.51008]
[1778243807243,25.83,80237.31,0.05,-0.19381,0.00019,15.51008]
[1778243808972,25.83,80238.22,0.05,-0.19363,0.00019,15.50171]
[1778243809320,25.83,80238.24,0.05,-0.19363,0.00019,15.50145]
[1778243810442,25.83,80238.51,0.05,-0.19357,0.00019,15.49894]
[1778243810538,25.83,80238.51,0.05,-0.19357,0.00019,15.49894]
[1778243812276,25.83,80239.88,0.05,-0.19331,0.00019,15.48654]
[1778243812355,25.83,80239.88,0.05,-0.19331,0.00019,15.48654]
[1778243812975,25.83,80244.49,0.05,-0.19245,0.00019,15.44498]
[1778243818383,25.83,80248.1,0.05,-0.19175,0.00019,15.41155]
[1778243823921,25.83,80248.01,0.05,-0.19176,0.00019,15.41182]
[1778243825346,25.83,80248.65,0.05,-0.19163,0.00019,15.40578]
[1778243828076,25.83,80245.64,0.05,-0.19219,0.00019,15.43266]
[1778243830245,25.83,80249.62,0.05,-0.19144,0.00019,15.3963]
[1778243830598,25.83,80253.28,0.05,-0.19075,0.00019,15.36314]
[1778243831474,25.83,80256.56,0.05,-0.19014,0.00019,15.33342]
[1778243831520,25.83,80257.88,0.05,-0.18989,0.00019,15.3215]
[1778243836708,25.83,80260.12,0.05,-0.18947,0.00019,15.30112]
[1778243836883,25.83,80260.12,0.05,-0.18947,0.00019,15.30112]
[1778243836889,25.83,80260.12,0.05,-0.18947,0.00019,15.30112]
[1778243837034,25.83,80260.12,0.05,-0.18947,0.00019,15.30112]
[1778243837062,25.83,80258.39,0.05,-0.1898,0.00019,15.31673]
[1778243838571,25.82,80251.95,0.05,-0.19099,0.00019,15.37485]
[1778243838748,25.82,80251.95,0.05,-0.19099,0.00019,15.37485]
[1778243839649,25.82,80247.69,0.05,-0.19179,0.00019,15.41325]
[1778243840560,25.82,80251.11,0.05,-0.19115,0.00019,15.3823]
[1778243840711,25.82,80251.11,0.05,-0.19115,0.00019,15.3823]
[1778243840800,25.82,80251.11,0.05,-0.19115,0.00019,15.3823]
[1778243841011,25.82,80251.11,0.05,-0.19115,0.00019,15.3823]
[1778243841257,25.82,80251.11,0.05,-0.19115,0.00019,15.3823]
[1778243842013,25.82,80253.87,0.05,-0.19063,0.00019,15.35724]
[1778243842019,25.82,80253.87,0.05,-0.19063,0.00019,15.35724]
[1778243842165,25.82,80253.87,0.05,-0.19063,0.00019,15.35724]
[1778243842201,25.82,80253.87,0.05,-0.19063,0.00019,15.35724]
[1778243842307,25.82,80253.87,0.05,-0.19063,0.00019,15.35724]
[1778243842430,25.82,80248.53,0.05,-0.19163,0.00019,15.4053]
[1778243842782,25.82,80248.53,0.05,-0.19163,0.00019,15.4053]
[1778243843369,25.83,80227.8,0.05,-0.19554,0.00019,15.59229]
[1778243844334,25.83,80216.6,0.05,-0.19766,0.00019,15.69271]
[1778243844707,25.83,80216.6,0.05,-0.19766,0.00019,15.69271]
[1778243844808,25.83,80212.74,0.05,-0.1984,0.00019,15.72735]
[1778243846233,25.83,80212.74,0.05,-0.1984,0.00019,15.72735]
[1778243846335,25.83,80212.74,0.05,-0.1984,0.00019,15.72735]
[1778243846436,25.83,80212.68,0.05,-0.19841,0.00019,15.72785]
[1778243847473,25.83,80212.68,0.05,-0.19841,0.00019,15.72785]
[1778243847870,25.83,80212.68,0.05,-0.19841,0.00019,15.72785]
[1778243847928,25.83,80212.68,0.05,-0.19841,0.00019,15.72785]
[1778243849918,25.82,80207.14,0.05,-0.19947,0.00019,15.77714]
[1778243849965,25.82,80206.09,0.05,-0.19967,0.00019,15.78643]
[1778243850717,25.82,80206.09,0.05,-0.19967,0.00019,15.78643]
[1778243850804,25.82,80206.09,0.05,-0.19967,0.00019,15.78643]
[1778243850813,25.82,80206.09,0.05,-0.19967,0.00019,15.78643]
[1778243850894,25.82,80205.8,0.05,-0.19972,0.00019,15.78889]
[1778243852468,25.82,80205.8,0.05,-0.19968,0.00019,15.78362]
[1778243852621,25.82,80196.01,0.05,-0.20156,0.00019,15.87103]
[1778243853508,25.82,80196.01,0.05,-0.20156,0.00019,15.87103]
[1778243853513,25.82,80196.01,0.05,-0.20156,0.00019,15.87103]
[1778243855617,25.82,80192.51,0.05,-0.20223,0.00019,15.90194]
[1778243858665,25.82,80191.09,0.05,-0.20249,0.00019,15.91386]
[1778243859181,25.82,80191.09,0.05,-0.20249,0.00019,15.91386]
[1778243860332,25.82,80188.74,0.05,-0.20294,0.00019,15.93452]
[1778243865714,25.82,80185.19,0.05,-0.20361,0.00019,15.96527]
[1778243870125,25.82,80184.48,0.05,-0.20375,0.00019,15.97142]
[1778243875782,25.82,80185.4,0.05,-0.20356,0.00019,15.96302]
[1778243881060,25.82,80184.5,0.05,-0.20373,0.00019,15.9707]
[1778243881185,25.82,80184.5,0.05,-0.20373,0.00019,15.9707]
[1778243886860,25.81,80188.63,0.05,-0.2029,0.00019,15.93273]
[1778243891896,25.81,80183.25,0.05,-0.20394,0.00019,15.98021]
[1778243896933,25.81,80183.98,0.05,-0.20379,0.00019,15.97324]
[1778243901968,25.81,80186.26,0.05,-0.20334,0.00019,15.95255]
[1778243905902,25.81,80187.2,0.05,-0.20315,0.00019,15.94396]
[1778243907383,25.81,80185.31,0.05,-0.20352,0.00019,15.96069]
[1778243912494,25.81,80180.81,0.05,-0.20433,0.00019,15.99493]
[1778243918084,25.81,80187.41,0.05,-0.20302,0.00019,15.93501]
[1778243921625,25.81,80187.5,0.05,-0.203,0.00019,15.93379]
[1778243922176,25.81,80187.5,0.05,-0.203,0.00019,15.93379]
[1778243922223,25.81,80187.5,0.05,-0.203,0.00019,15.93379]
[1778243922387,25.81,80187.5,0.05,-0.203,0.00019,15.93379]
[1778243922414,25.8,80192.68,0.05,-0.20198,0.00019,15.88724]
[1778243924126,25.8,80202.31,0.05,-0.20012,0.00019,15.80095]
[1778243929161,25.8,80205.01,0.05,-0.1996,0.00019,15.77673]
[1778243934429,25.8,80207.19,0.05,-0.19918,0.00019,15.75725]
[1778243934516,25.8,80207.19,0.05,-0.19918,0.00019,15.75725]
[1778243935553,25.8,80216.62,0.05,-0.19738,0.00019,15.67281]
[1778243935972,25.8,80216.62,0.05,-0.19738,0.00019,15.67281]
[1778243936211,25.8,80216.62,0.05,-0.19737,0.00019,15.67261]
[1778243941362,25.8,80221.04,0.05,-0.19651,0.00019,15.63193]
[1778243944106,25.8,80212.82,0.05,-0.19806,0.00019,15.70478]
[1778243948208,25.8,80211.33,0.05,-0.19831,0.00019,15.71675]
[1778243948295,25.79,80211.33,0.05,-0.19831,0.00019,15.71639]
[1778243952710,25.79,80208.57,0.05,-0.19881,0.00019,15.74009]
[1778243953483,25.79,80199.74,0.05,-0.20051,0.00019,15.81886]
[1778243953867,25.79,80199.74,0.05,-0.20051,0.00019,15.81886]
[1778243954337,25.79,80199.74,0.05,-0.20051,0.00019,15.81886]
[1778243955345,25.79,80190.36,0.05,-0.20232,0.00019,15.90247]
[1778243956161,25.79,80190.36,0.05,-0.20232,0.00019,15.90247]
[1778243956393,25.79,80190.36,0.05,-0.20232,0.00019,15.90247]
[1778243956446,25.79,80190.36,0.05,-0.20232,0.00019,15.90247]
[1778243956546,25.79,80187.94,0.05,-0.20278,0.00019,15.92386]
[1778243957560,25.79,80187.94,0.05,-0.20278,0.00019,15.92368]
[1778243957578,25.79,80187.94,0.05,-0.20278,0.00019,15.92368]
[1778243958366,25.79,80185.79,0.05,-0.20319,0.00019,15.94262]
[1778243960435,25.79,80187.8,0.05,-0.2028,0.00019,15.9245]
[1778243960505,25.79,80187.8,0.05,-0.2028,0.00019,15.9245]
[1778243960536,25.79,80187.92,0.05,-0.20277,0.00019,15.92323]
[1778243966421,25.79,80185.62,0.05,-0.20319,0.00019,15.94241]
[1778243971456,25.78,80186.76,0.05,-0.2029,0.00019,15.92593]
[1778243973371,25.78,80182.32,0.05,-0.20376,0.00019,15.96522]
[1778243973470,25.78,80180.91,0.05,-0.20402,0.00019,15.97748]
[1778243976688,25.78,80181.67,0.05,-0.20386,0.00019,15.96984]
[1778243977552,25.78,80181.67,0.05,-0.20386,0.00019,15.96984]
[1778243977505,25.78,80181.67,0.05,-0.20385,0.00019,15.96955]
[1778243978296,25.78,80181.67,0.05,-0.20385,0.00019,15.96955]
[1778243978960,25.78,80182.84,0.05,-0.20362,0.00019,15.95885]
[1778243979521,25.78,80185.91,0.05,-0.20301,0.00019,15.93123]
[1778243980079,25.78,80185.91,0.05,-0.20301,0.00019,15.93123]
[1778243980565,25.78,80185.91,0.05,-0.20301,0.00019,15.93123]
[1778243980527,25.78,80187.9,0.05,-0.20262,0.00019,15.91325]
[1778243982932,25.78,80189.14,0.05,-0.20237,0.00019,15.90175]
[1778243983548,25.78,80188.26,0.05,-0.20254,0.00019,15.90938]
[1778243984644,25.77,80188.0,0.05,-0.20258,0.00019,15.91148]
[1778243985564,25.77,80188.26,0.05,-0.20253,0.00019,15.90894]
[1778243985689,25.77,80188.26,0.05,-0.20253,0.00019,15.90894]
[1778243985736,25.77,80188.26,0.05,-0.20253,0.00019,15.90894]
[1778243987074,25.77,80191.41,0.05,-0.20191,0.00019,15.88064]
[1778243987576,25.77,80194.62,0.05,-0.20129,0.00019,15.8518]
[1778243992812,25.77,80194.1,0.05,-0.20137,0.00019,15.85573]
[1778243998654,25.77,80198.67,0.05,-0.20048,0.00019,15.81424]
[1778244003689,25.77,80194.44,0.05,-0.20128,0.00019,15.85146]
[1778244007594,25.77,80193.03,0.05,-0.20155,0.00019,15.86374]
[1778244010487,25.77,80202.48,0.05,-0.1997,0.00019,15.77801]
[1778244015581,25.76,80204.28,0.05,-0.19933,0.00019,15.76097]
[1778244016556,25.76,80206.33,0.05,-0.19892,0.00019,15.74174]
[1778244017628,25.76,80207.53,0.05,-0.19869,0.00019,15.73094]
[1778244018601,25.76,80207.53,0.05,-0.19869,0.00019,15.73094]
[1778244017786,25.76,80207.53,0.05,-0.19868,0.00019,15.73067]
[1778244019385,25.76,80207.53,0.05,-0.19868,0.00019,15.73067]
[1778244021615,25.76,80208.68,0.05,-0.19846,0.00019,15.72003]
[1778244021814,25.76,80209.01,0.05,-0.19839,0.00019,15.71704]
[1778244024104,25.76,80210.01,0.05,-0.1982,0.00019,15.70807]
[1778244024160,25.76,80210.67,0.05,-0.19806,0.00019,15.70165]
[1778244024618,25.76,80210.67,0.05,-0.19806,0.00019,15.70165]
[1778244025512,25.76,80210.67,0.05,-0.19806,0.00019,15.70165]
[1778244031108,25.76,80212.79,0.05,-0.19763,0.00019,15.68145]
[1778244031156,25.75,80212.43,0.05,-0.19765,0.00019,15.67931]
[1778244032517,25.75,80212.43,0.05,-0.19765,0.00019,15.67931]
[1778244032570,25.75,80212.41,0.05,-0.19765,0.00019,15.67927]
[1778244033271,25.75,80212.41,0.05,-0.19765,0.00019,15.67927]
[1778244033298,25.75,80212.74,0.05,-0.19758,0.00019,15.67586]
[1778244038945,25.75,80218.36,0.05,-0.19646,0.00019,15.6233]
[1778244043969,25.74,80219.91,0.05,-0.19613,0.00019,15.60748]
[1778244048756,25.74,80219.76,0.05,-0.19613,0.00019,15.6074]
[1778244052755,25.74,80221.08,0.05,-0.19585,0.00019,15.59412]
[1778244054520,25.74,80221.16,0.05,-0.19583,0.00019,15.59305]
[1778244054560,25.74,80221.16,0.05,-0.19583,0.00019,15.59305]
[1778244054589,25.74,80221.16,0.05,-0.19583,0.00019,15.59305]
[1778244054603,25.74,80230.51,0.05,-0.19404,0.00019,15.50841]
[1778244056646,25.74,80232.92,0.05,-0.19358,0.00019,15.48615]
[1778244056655,25.73,80233.32,0.05,-0.19349,0.00019,15.4821]
[1778244057061,25.73,80233.32,0.05,-0.19349,0.00019,15.4817]
[1778244059149,25.73,80231.11,0.05,-0.19389,0.00019,15.50125]
[1778244059392,25.73,80231.11,0.05,-0.19389,0.00019,15.50125]
[1778244059723,25.73,80230.12,0.05,-0.19407,0.00019,15.50975]
[1778244065125,25.72,80229.25,0.05,-0.19418,0.00019,15.51485]
[1778244067395,25.72,80229.33,0.05,-0.19416,0.00019,15.51365]
[1778244072070,25.72,80222.28,0.05,-0.19546,0.00019,15.57533]
[1778244077189,25.72,80228.17,0.05,-0.1943,0.00019,15.52041]
[1778244082243,25.71,80227.08,0.05,-0.19446,0.00019,15.52808]
[1778244084159,25.71,80227.21,0.05,-0.19443,0.00019,15.52655]
[1778244086606,25.71,80225.77,0.05,-0.19469,0.00019,15.53883]
[1778244086830,25.71,80224.62,0.05,-0.1949,0.00019,15.54885]
[1778244088639,25.71,80224.62,0.05,-0.19489,0.00019,15.54847]
[1778244093315,25.7,80217.85,0.05,-0.19609,0.00019,15.60226]
[1778244093360,25.7,80217.85,0.05,-0.19609,0.00019,15.60226]
[1778244093401,25.7,80217.85,0.05,-0.19609,0.00019,15.60226]
[1778244093480,25.7,80217.85,0.05,-0.19609,0.00019,15.60226]
[1778244093574,25.7,80217.85,0.05,-0.19609,0.00019,15.60226]
[1778244097651,25.7,80211.36,0.05,-0.19729,0.00019,15.65882]
[1778244101673,25.69,80216.85,0.05,-0.1962,0.00019,15.60737]
[1778244110441,25.68,80217.07,0.05,-0.19606,0.00019,15.60072]
[1778244115476,25.68,80217.91,0.05,-0.19586,0.00019,15.59095]
[1778244116387,25.68,80217.91,0.05,-0.19586,0.00019,15.59095]
[1778244119816,25.67,80224.1,0.05,-0.19465,0.00019,15.53352]
[1778244119908,25.67,80224.1,0.05,-0.19465,0.00019,15.53352]
[1778244119986,25.67,80224.1,0.05,-0.19465,0.00019,15.53352]
[1778244120040,25.67,80224.1,0.05,-0.19465,0.00019,15.53352]
[1778244120516,25.67,80224.1,0.05,-0.19465,0.00019,15.53352]
[1778244121887,25.67,80219.91,0.05,-0.19543,0.00019,15.57069]
[1778244124353,25.67,80211.14,0.05,-0.19708,0.00019,15.64859]
[1778244128461,25.67,80214.44,0.05,-0.19642,0.00019,15.61742]
[1778244133603,25.66,80215.14,0.05,-0.19623,0.00019,15.60849]
[1778244138639,25.65,80215.37,0.05,-0.19615,0.00019,15.60432]
[1778244143674,25.65,80216.58,0.05,-0.19587,0.00019,15.59138]
[1778244149716,25.64,80217.33,0.05,-0.19568,0.00019,15.5821]
[1778244151443,25.64,80217.97,0.05,-0.19555,0.00019,15.57589]
[1778244154478,25.64,80225.66,0.05,-0.19401,0.00019,15.49989]
[1778244155510,25.64,80229.41,0.05,-0.19329,0.00019,15.46555]
[1778244159115,25.64,80230.92,0.05,-0.19298,0.00019,15.45076]
[1778244164821,25.63,80229.65,0.05,-0.19316,0.00019,15.45896]
[1778244170403,25.63,80229.74,0.05,-0.1931,0.00019,15.45624]
[1778244170452,25.63,80229.74,0.05,-0.1931,0.00019,15.45624]
[1778244170476,25.63,80229.74,0.05,-0.1931,0.00019,15.45624]
[1778244170542,25.63,80229.74,0.05,-0.1931,0.00019,15.45624]
[1778244170745,25.62,80232.84,0.05,-0.19249,0.00019,15.42716]
[1778244172728,25.62,80239.59,0.05,-0.19121,0.00019,15.36538]
[1778244173308,25.62,80241.78,0.05,-0.19078,0.00019,15.34475]
[1778244175073,25.62,80241.78,0.05,-0.19078,0.00019,15.34475]
[1778244175174,25.62,80240.58,0.05,-0.191,0.00019,15.35501]
[1778244181719,25.61,80240.44,0.05,-0.19098,0.00019,15.35423]
[1778244183709,25.61,80240.44,0.05,-0.19098,0.00019,15.35423]
[1778244183712,25.61,80239.23,0.05,-0.19119,0.00019,15.36456]
[1778244188989,25.61,80238.93,0.05,-0.19121,0.00019,15.3652]
[1778244191894,25.61,80238.53,0.05,-0.19127,0.00019,15.36816]
[1778244192012,25.61,80238.53,0.05,-0.19126,0.00019,15.36782]
[1778244194942,25.6,80238.73,0.05,-0.19121,0.00019,15.36532]
[1778244196961,25.6,80238.09,0.05,-0.19132,0.00019,15.37047]
[1778244196967,25.6,80238.09,0.05,-0.19132,0.00019,15.37047]
[1778244197330,25.6,80238.09,0.05,-0.19132,0.00019,15.37047]
[1778244197418,25.6,80234.84,0.05,-0.19193,0.00019,15.39971]
[1778244198060,25.6,80234.84,0.05,-0.19193,0.00019,15.39971]
[1778244198628,25.6,80234.84,0.05,-0.19193,0.00019,15.39971]
[1778244198728,25.6,80226.17,0.05,-0.19356,0.00019,15.47816]
[1778244199501,25.6,80226.17,0.05,-0.19356,0.00019,15.47816]
[1778244204962,25.6,80226.25,0.05,-0.19353,0.00019,15.4764]
[1778244205847,25.6,80226.16,0.05,-0.19353,0.00019,15.47636]
[1778244208047,25.6,80226.18,0.05,-0.19351,0.00019,15.47561]
[1778244211220,25.59,80216.31,0.05,-0.19537,0.00019,15.56415]
[1778244216200,25.59,80217.68,0.05,-0.19502,0.00019,15.54455]
[1778244216631,25.59,80217.68,0.05,-0.19502,0.00019,15.54455]
[1778244216875,25.59,80219.12,0.05,-0.19474,0.00019,15.53108]
[1778244217043,25.59,80219.12,0.05,-0.19474,0.00019,15.53108]
[1778244217185,25.59,80219.39,0.05,-0.19468,0.00019,15.52823]
[1778244218174,25.59,80219.39,0.05,-0.19468,0.00019,15.52823]
[1778244218183,25.59,80219.39,0.05,-0.19468,0.00019,15.52823]
[1778244218525,25.59,80234.4,0.05,-0.19182,0.00019,15.39123]
[1778244218872,25.59,80234.4,0.05,-0.19182,0.00019,15.39123]
[1778244219202,25.59,80234.4,0.05,-0.1918,0.00019,15.3907]
[1778244220126,25.59,80234.4,0.05,-0.1918,0.00019,15.3907]
[1778244224633,25.58,80236.62,0.05,-0.19134,0.00019,15.36845]
[1778244227031,25.58,80235.01,0.05,-0.19162,0.00019,15.38152]
[1778244227111,25.58,80235.01,0.05,-0.19162,0.00019,15.38152]
[1778244227259,25.58,80232.84,0.05,-0.19201,0.00019,15.40066]
[1778244232239,25.57,80228.38,0.05,-0.19282,0.00019,15.43951]
[1778244232374,25.57,80233.46,0.05,-0.19185,0.00019,15.39282]
[1778244233684,25.57,80233.46,0.05,-0.19185,0.00019,15.39282]
[1778244233785,25.57,80235.33,0.05,-0.19149,0.00019,15.37535]
[1778244234672,25.57,80235.33,0.05,-0.19149,0.00019,15.37535]
[1778244234709,25.57,80235.74,0.05,-0.1914,0.00019,15.37122]
[1778244240350,25.56,80236.4,0.05,-0.19124,0.00019,15.36309]
[1778244245385,25.56,80236.95,0.05,-0.1911,0.00019,15.35635]
[1778244250420,25.56,80238.05,0.05,-0.19085,0.00019,15.34464]
[1778244255456,25.55,80235.72,0.05,-0.19124,0.00019,15.363]
[1778244260490,25.54,80234.56,0.05,-0.19139,0.00019,15.37054]
[1778244266531,25.53,80233.05,0.05,-0.1916,0.00019,15.3805]
[1778244271567,25.53,80232.71,0.05,-0.19156,0.00019,15.37552]
[1778244276602,25.51,80231.79,0.05,-0.19156,0.00019,15.37516]
[1778244280078,25.49,80232.02,0.05,-0.1913,0.00019,15.36238]
[1778244280632,25.48,80232.09,0.05,-0.19121,0.00019,15.3581]
[1778244281788,25.48,80232.09,0.05,-0.19121,0.00019,15.3581]
[1778244281878,25.47,80222.59,0.05,-0.19295,0.00019,15.4414]
[1778244287684,25.46,80217.51,0.05,-0.19386,0.00019,15.48519]
[1778244290117,25.46,80215.62,0.05,-0.19421,0.00019,15.50182]
[1778244292162,25.46,80216.61,0.05,-0.19402,0.00019,15.49245]
[1778244297755,25.45,80217.37,0.05,-0.19381,0.00019,15.48269]
[1778244300733,25.45,80218.4,0.05,-0.1936,0.00019,15.47228]
[1778244300775,25.45,80218.4,0.05,-0.1936,0.00019,15.47228]
[1778244305807,25.45,80212.72,0.05,-0.19464,0.00019,15.52206]
[1778244305854,25.45,80210.69,0.05,-0.19502,0.00019,15.54018]
[1778244308832,25.44,80202.56,0.05,-0.19657,0.00019,15.61306]
[1778244310241,25.44,80201.26,0.05,-0.19681,0.00019,15.62442]
[1778244310845,25.44,80200.18,0.05,-0.19701,0.00019,15.63378]
[1778244311316,25.44,80200.18,0.05,-0.19701,0.00019,15.63378]
[1778244311851,25.44,80199.69,0.05,-0.19709,0.00019,15.63776]
[1778244312799,25.44,80199.69,0.05,-0.19709,0.00019,15.63776]
[1778244313086,25.44,80198.69,0.05,-0.19728,0.00019,15.64639]
[1778244313129,25.44,80198.69,0.05,-0.19728,0.00019,15.64639]
[1778244313133,25.44,80198.69,0.05,-0.19728,0.00019,15.64639]
[1778244313180,25.44,80198.69,0.05,-0.19728,0.00019,15.64639]
[1778244313184,25.44,80198.69,0.05,-0.19728,0.00019,15.64639]
[1778244313661,25.44,80198.69,0.05,-0.19728,0.00019,15.64639]
[1778244313866,25.44,80194.26,0.05,-0.19812,0.00019,15.68593]
[1778244314554,25.44,80194.26,0.05,-0.19812,0.00019,15.68593]
[1778244314872,25.44,80185.04,0.05,-0.19991,0.0002,15.76962]
[1778244315310,25.44,80185.04,0.05,-0.19991,0.0002,15.76962]
[1778244317061,25.44,80182.33,0.05,-0.20043,0.0002,15.79341]
[1778244322303,25.43,80187.21,0.05,-0.19944,0.0002,15.74746]
[1778244326835,25.43,80185.44,0.05,-0.19976,0.0002,15.7626]
[1778244326954,25.43,80186.06,0.05,-0.19963,0.0002,15.75636]
[1778244326988,25.43,80186.06,0.05,-0.19963,0.0002,15.75636]
[1778244328122,25.43,80184.95,0.05,-0.19985,0.0002,15.76643]
[1778244329038,25.43,80185.08,0.05,-0.19981,0.0002,15.76466]
[1778244332176,25.43,80186.41,0.05,-0.19954,0.0002,15.75202]
[1778244333155,25.42,80184.64,0.05,-0.19983,0.0002,15.76238]
[1778244335659,25.42,80174.72,0.05,-0.20176,0.0002,15.85166]
[1778244335896,25.42,80174.72,0.05,-0.20176,0.0002,15.85166]
[1778244335931,25.42,80171.78,0.05,-0.20233,0.0002,15.8781]
[1778244336037,25.42,80171.78,0.05,-0.20233,0.0002,15.8781]
[1778244336130,25.42,80171.78,0.05,-0.20233,0.0002,15.8781]
[1778244336488,25.42,80161.48,0.05,-0.20436,0.0002,15.97065]
[1778244337308,25.42,80161.48,0.05,-0.20436,0.0002,15.97065]
[1778244337471,25.42,80153.47,0.05,-0.20595,0.0002,16.04279]
[1778244339090,25.42,80152.69,0.05,-0.2061,0.0002,16.0498]
[1778244339435,25.42,80152.69,0.05,-0.2061,0.0002,16.0498]
[1778244339551,25.42,80152.69,0.05,-0.2061,0.0002,16.0498]
[1778244339590,25.42,80152.69,0.05,-0.2061,0.0002,16.0498]
[1778244339750,25.42,80152.69,0.05,-0.2061,0.0002,16.0498]
[1778244339784,25.42,80152.41,0.05,-0.20614,0.0002,16.05153]
[1778244340535,25.42,80152.41,0.05,-0.20614,0.0002,16.05153]
[1778244340598,25.42,80152.41,0.05,-0.20614,0.0002,16.05153]
[1778244340817,25.42,80152.41,0.05,-0.20614,0.0002,16.05153]
[1778244340910,25.42,80140.28,0.05,-0.20856,0.0002,16.16003]
[1778244343873,25.42,80147.72,0.05,-0.20706,0.0002,16.09295]
[1778244345017,25.42,80153.71,0.05,-0.20585,0.0002,16.03853]
[1778244345431,25.42,80153.71,0.05,-0.20585,0.0002,16.03853]
[1778244345587,25.42,80154.31,0.05,-0.20572,0.0002,16.03228]
[1778244346888,25.42,80154.31,0.05,-0.20572,0.0002,16.03228]
[1778244347477,25.41,80154.47,0.05,-0.20568,0.0002,16.03044]
[1778244349821,25.41,80155.62,0.05,-0.20543,0.0002,16.01929]
[1778244349828,25.41,80155.62,0.05,-0.20543,0.0002,16.01929]
[1778244349902,25.41,80155.62,0.05,-0.20543,0.0002,16.01929]
[1778244349929,25.41,80157.93,0.05,-0.20496,0.0002,15.99808]
[1778244351594,25.41,80157.93,0.05,-0.20496,0.0002,15.99808]
[1778244351693,25.41,80164.75,0.05,-0.2036,0.0002,15.9358]
[1778244355655,25.41,80167.04,0.05,-0.20312,0.0002,15.91419]
[1778244355662,25.41,80167.04,0.05,-0.20312,0.0002,15.91419]
[1778244355763,25.41,80167.48,0.05,-0.20303,0.0002,15.90992]
[1778244361152,25.4,80169.59,0.05,-0.20258,0.0002,15.88944]
[1778244361453,25.4,80169.59,0.05,-0.20258,0.0002,15.88944]
[1778244363582,25.4,80167.94,0.05,-0.2029,0.0002,15.90383]
[1778244363628,25.4,80167.94,0.05,-0.2029,0.0002,15.90383]
[1778244369394,25.4,80169.56,0.05,-0.20254,0.0002,15.88747]
[1778244369432,25.4,80169.56,0.05,-0.20254,0.0002,15.88747]
[1778244375305,25.39,80177.29,0.05,-0.20099,0.0002,15.81582]
[1778244377632,25.39,80177.29,0.05,-0.20099,0.0002,15.81582]
[1778244377682,25.39,80177.29,0.05,-0.20099,0.0002,15.81582]
[1778244379681,25.39,80177.28,0.05,-0.20098,0.0002,15.81533]
[1778244379713,25.39,80177.28,0.05,-0.20098,0.0002,15.81533]
[1778244385379,25.39,80180.26,0.05,-0.20037,0.0002,15.78705]
[1778244387065,25.39,80179.12,0.05,-0.20059,0.0002,15.79724]
[1778244387277,25.39,80179.12,0.05,-0.20059,0.0002,15.79724]
[1778244387389,25.39,80179.11,0.05,-0.20058,0.0002,15.79716]
[1778244388961,25.39,80179.11,0.05,-0.20058,0.0002,15.79716]
[1778244388990,25.39,80171.35,0.05,-0.20211,0.0002,15.86736]
[1778244393175,25.39,80170.39,0.05,-0.20223,0.0002,15.86995]
[1778244393504,25.39,80170.39,0.05,-0.20223,0.0002,15.86995]
[1778244393533,25.39,80170.39,0.05,-0.20223,0.0002,15.86995]
[1778244394566,25.39,80172.7,0.05,-0.20177,0.0002,15.84877]
[1778244394573,25.39,80172.7,0.05,-0.20177,0.0002,15.84877]
[1778244394667,25.39,80174.73,0.05,-0.20137,0.0002,15.83012]
[1778244400376,25.38,80177.16,0.05,-0.20087,0.0002,15.80718]
[1778244405516,25.38,80178.61,0.05,-0.20057,0.0002,15.79311]
[1778244410551,25.38,80177.43,0.05,-0.20078,0.0002,15.80317]
[1778244415535,25.38,80183.76,0.05,-0.19953,0.0002,15.74514]
[1778244415906,25.38,80183.76,0.05,-0.19953,0.0002,15.74514]
[1778244421628,25.38,80184.42,0.05,-0.1994,0.0002,15.73891]
[1778244424507,25.38,80183.91,0.05,-0.1995,0.0002,15.74346]
[1778244424661,25.38,80183.91,0.05,-0.1995,0.0002,15.74346]
[1778244424699,25.38,80183.91,0.05,-0.1995,0.0002,15.74346]
[1778244424747,25.38,80181.23,0.05,-0.20002,0.0002,15.76778]
[1778244425277,25.38,80181.23,0.05,-0.20002,0.0002,15.76778]
[1778244425372,25.38,80181.23,0.05,-0.20002,0.0002,15.76778]
[1778244425398,25.38,80181.23,0.05,-0.20002,0.0002,15.76778]
[1778244425658,25.38,80181.14,0.05,-0.20004,0.0002,15.76855]
[1778244426172,25.38,80181.14,0.05,-0.20004,0.0002,15.76855]
[1778244426221,25.38,80181.14,0.05,-0.20004,0.0002,15.76855]
[1778244427191,25.38,80179.1,0.05,-0.20043,0.0002,15.78702]
[1778244427302,25.38,80179.1,0.05,-0.20043,0.0002,15.78702]
[1778244427842,25.38,80179.1,0.05,-0.20043,0.0002,15.78702]
[1778244433337,25.38,80175.34,0.05,-0.20116,0.0002,15.82046]
[1778244433713,25.38,80175.15,0.05,-0.20119,0.0002,15.82207]
[1778244438751,25.37,80171.22,0.05,-0.20195,0.0002,15.85715]
[1778244443886,25.37,80173.92,0.05,-0.20141,0.0002,15.83208]
[1778244444061,25.37,80173.27,0.05,-0.20154,0.0002,15.83786]
[1778244449825,25.37,80180.1,0.05,-0.20019,0.0002,15.77541]
[1778244453842,25.37,80180.49,0.05,-0.20006,0.0002,15.76659]
[1778244454036,25.37,80180.49,0.05,-0.20006,0.0002,15.76659]
[1778244454049,25.37,80180.49,0.05,-0.20006,0.0002,15.76659]
[1778244454176,25.37,80180.51,0.05,-0.20006,0.0002,15.76637]
[1778244454181,25.37,80180.51,0.05,-0.20006,0.0002,15.76637]
[1778244454854,25.37,80180.51,0.05,-0.20006,0.0002,15.76637]
[1778244454964,25.37,80189.12,0.05,-0.19837,0.00019,15.68799]
[1778244456601,25.37,80189.12,0.05,-0.19837,0.00019,15.68771]
[1778244456874,25.37,80195.4,0.05,-0.19714,0.00019,15.63011]
[1778244457790,25.37,80195.4,0.05,-0.19714,0.00019,15.63011]
[1778244458242,25.37,80193.69,0.05,-0.19746,0.00019,15.64543]
[1778244458296,25.37,80193.69,0.05,-0.19746,0.00019,15.64543]
[1778244458354,25.37,80193.69,0.05,-0.19746,0.00019,15.64543]
[1778244458888,25.37,80190.98,0.05,-0.19799,0.00019,15.66984]
[1778244459741,25.37,80190.98,0.05,-0.19799,0.00019,15.66984]
[1778244460066,25.37,80190.98,0.05,-0.19799,0.00019,15.66984]
[1778244459895,25.37,80186.64,0.05,-0.19883,0.0002,15.70928]
[1778244460902,25.37,80181.4,0.05,-0.19985,0.0002,15.75678]
[1778244461712,25.37,80181.4,0.05,-0.19985,0.0002,15.75678]
[1778244462027,25.37,80181.4,0.05,-0.19985,0.0002,15.75678]
[1778244462117,25.37,80175.35,0.05,-0.20104,0.0002,15.81176]
[1778244465645,25.37,80174.38,0.05,-0.20122,0.0002,15.82026]
[1778244465938,25.37,80174.38,0.05,-0.20122,0.0002,15.82016]
[1778244467952,25.37,80166.06,0.05,-0.20286,0.0002,15.89536]
[1778244468710,25.37,80166.06,0.05,-0.20286,0.0002,15.89536]
[1778244473068,25.36,80168.09,0.05,-0.20244,0.0002,15.87624]
[1778244474026,25.36,80172.63,0.05,-0.20154,0.0002,15.83492]
[1778244474349,25.36,80176.68,0.05,-0.20074,0.0002,15.79805]
[1778244475036,25.36,80176.68,0.05,-0.20074,0.0002,15.79799]
[1778244475599,25.36,80176.68,0.05,-0.20074,0.0002,15.79799]
[1778244476043,25.36,80176.03,0.05,-0.20087,0.0002,15.80384]
[1778244479065,25.36,80186.12,0.05,-0.19888,0.0002,15.71178]
[1778244482150,25.36,80180.15,0.05,-0.20004,0.0002,15.76566]
[1778244483093,25.36,80176.19,0.05,-0.20082,0.0002,15.80145]
[1778244486607,25.36,80172.68,0.05,-0.2015,0.0002,15.83306]
[1778244486615,25.36,80172.68,0.05,-0.2015,0.0002,15.83306]
[1778244486630,25.36,80172.97,0.05,-0.20144,0.0002,15.83031]
[1778244492648,25.36,80172.32,0.05,-0.20156,0.0002,15.83555]
[1778244492721,25.36,80172.88,0.05,-0.20144,0.0002,15.83033]
[1778244493508,25.36,80172.88,0.05,-0.20144,0.0002,15.83033]
[1778244493575,25.36,80174.78,0.05,-0.20107,0.0002,15.81294]
[1778244495643,25.36,80174.78,0.05,-0.20107,0.0002,15.81294]
[1778244495745,25.36,80177.01,0.05,-0.20062,0.0002,15.79244]
[1778244501243,25.36,80174.88,0.05,-0.20103,0.0002,15.81134]
[1778244502412,25.36,80172.76,0.05,-0.20144,0.0002,15.83034]
[1778244502426,25.36,80169.95,0.05,-0.20199,0.0002,15.8557]
[1778244503985,25.36,80169.95,0.05,-0.20199,0.0002,15.8557]
[1778244504081,25.36,80169.95,0.05,-0.20199,0.0002,15.8557]
[1778244506253,25.36,80159.26,0.05,-0.2041,0.0002,15.95223]
[1778244511293,25.35,80158.12,0.05,-0.20428,0.0002,15.95708]
[1778244513394,25.35,80150.61,0.05,-0.20577,0.0002,16.02485]
[1778244513495,25.35,80145.76,0.05,-0.20674,0.0002,16.0685]
[1778244514733,25.35,80145.76,0.05,-0.20674,0.0002,16.0685]
[1778244514820,25.35,80144.7,0.05,-0.20695,0.0002,16.07791]
[1778244518508,25.35,80151.03,0.05,-0.20567,0.0002,16.02032]
[1778244524104,25.35,80156.79,0.05,-0.2045,0.0002,15.96726]
[1778244527915,25.35,80155.92,0.05,-0.20467,0.0002,15.97491]
[1778244528018,25.35,80155.92,0.05,-0.20467,0.0002,15.97491]
[1778244528053,25.35,80155.92,0.05,-0.20467,0.0002,15.97491]
[1778244528123,25.35,80155.92,0.05,-0.20467,0.0002,15.97491]
[1778244528087,25.35,80153.72,0.05,-0.20511,0.0002,15.99471]
[1778244528451,25.35,80146.03,0.05,-0.20664,0.0002,16.0641]
[1778244529984,25.35,80146.03,0.05,-0.20664,0.0002,16.0641]
[1778244530057,25.35,80137.26,0.05,-0.2084,0.0002,16.14303]
[1778244535456,25.35,80137.14,0.05,-0.20842,0.0002,16.14362]
[1778244539950,25.35,80132.99,0.05,-0.20924,0.0002,16.18052]
[1778244540156,25.35,80132.99,0.05,-0.20924,0.0002,16.18052]
[1778244540258,25.35,80133.1,0.05,-0.20922,0.0002,16.17937]
[1778244540333,25.35,80133.1,0.05,-0.20922,0.0002,16.17937]
[1778244545048,25.34,80131.39,0.05,-0.20955,0.0002,16.19394]
[1778244545169,25.34,80131.39,0.05,-0.20955,0.0002,16.19394]
[1778244545250,25.34,80130.82,0.05,-0.20966,0.0002,16.19886]
[1778244546055,25.34,80130.82,0.05,-0.20966,0.0002,16.19886]
[1778244548040,25.34,80132.73,0.05,-0.20926,0.0002,16.18131]
[1778244548100,25.34,80132.73,0.05,-0.20926,0.0002,16.18131]
[1778244549461,25.34,80138.54,0.05,-0.20809,0.0002,16.12879]
[1778244550342,25.34,80138.54,0.05,-0.20808,0.0002,16.12867]
[1778244551736,25.34,80135.41,0.05,-0.20871,0.0002,16.15668]
[1778244552243,25.34,80134.44,0.05,-0.2089,0.0002,16.16524]
[1778244552575,25.34,80134.44,0.05,-0.2089,0.0002,16.16508]
[1778244553734,25.34,80121.89,0.05,-0.21143,0.0002,16.27744]
[1778244557091,25.34,80118.69,0.05,-0.21207,0.0002,16.3056]
[1778244557105,25.34,80118.69,0.05,-0.21207,0.0002,16.3056]
[1778244557114,25.34,80118.69,0.05,-0.21207,0.0002,16.3056]
[1778244557121,25.34,80114.3,0.05,-0.21296,0.0002,16.34455]
[1778244557367,25.34,80114.3,0.05,-0.21296,0.0002,16.34455]
[1778244557415,25.34,80114.3,0.05,-0.21296,0.0002,16.34455]
[1778244558131,25.34,80114.3,0.05,-0.21296,0.0002,16.34455]
[1778244558136,25.34,80114.3,0.05,-0.21296,0.0002,16.34455]
[1778244558167,25.34,80114.3,0.05,-0.21296,0.0002,16.34455]
[1778244557614,25.34,80114.3,0.05,-0.21295,0.0002,16.34425]
[1778244558421,25.34,80114.3,0.05,-0.21295,0.0002,16.34425]
[1778244558772,25.34,80114.3,0.05,-0.21295,0.0002,16.34425]
[1778244558868,25.34,80114.79,0.05,-0.21285,0.0002,16.33958]
[1778244559868,25.34,80114.79,0.05,-0.21285,0.0002,16.33958]
[1778244559924,25.34,80114.39,0.05,-0.21292,0.0002,16.34281]
[1778244565670,25.33,80116.34,0.05,-0.21248,0.0002,16.32353]
[1778244568250,25.33,80114.32,0.05,-0.21288,0.0002,16.34103]
[1778244568659,25.33,80114.32,0.05,-0.21288,0.0002,16.34103]
[1778244571180,25.33,80112.33,0.05,-0.21328,0.0002,16.35827]
[1778244573558,25.33,80107.25,0.05,-0.21425,0.0002,16.39766]
[1778244573725,25.33,80106.77,0.05,-0.21435,0.0002,16.40182]
[1778244574786,25.33,80106.77,0.05,-0.21435,0.0002,16.40182]
[1778244576843,25.33,80106.17,0.05,-0.21447,0.0002,16.40691]
[1778244577749,25.33,80105.72,0.05,-0.21456,0.0002,16.4108]
[1778244578654,25.33,80105.08,0.05,-0.21468,0.0002,16.41636]
[1778244578877,25.33,80105.08,0.05,-0.21468,0.0002,16.41636]
[1778244579108,25.32,80101.0,0.05,-0.21551,0.00021,16.45233]
[1778244579254,25.32,80101.0,0.05,-0.21551,0.00021,16.45233]
[1778244580278,25.32,80101.0,0.05,-0.21551,0.00021,16.45198]
[1778244582259,25.32,80095.84,0.05,-0.21656,0.00021,16.49769]
[1778244582989,25.32,80095.84,0.05,-0.21656,0.00021,16.49769]
[1778244585004,25.32,80090.68,0.05,-0.21762,0.00021,16.54325]
[1778244585893,25.32,80089.76,0.05,-0.21781,0.00021,16.55123]
[1778244586026,25.32,80089.76,0.05,-0.21781,0.00021,16.55123]
[1778244586052,25.32,80091.43,0.05,-0.21746,0.00021,16.53626]
[1778244587333,25.32,80090.87,0.05,-0.21757,0.00021,16.54106]
[1778244587367,25.32,80090.87,0.05,-0.21757,0.00021,16.54106]
[1778244587824,25.32,80090.87,0.05,-0.21757,0.00021,16.54091]
[1778244589547,25.32,80093.8,0.05,-0.21696,0.00021,16.51483]
[1778244589579,25.32,80093.8,0.05,-0.21696,0.00021,16.51483]
[1778244589841,25.32,80092.69,0.05,-0.21719,0.00021,16.52455]
[1778244590441,25.32,80092.69,0.05,-0.21719,0.00021,16.52455]
[1778244590845,25.32,80091.12,0.05,-0.21751,0.00021,16.53835]
[1778244591290,25.32,80091.12,0.05,-0.21751,0.00021,16.53835]
[1778244591616,25.32,80091.12,0.05,-0.21751,0.00021,16.53835]
[1778244591670,25.32,80091.12,0.05,-0.21751,0.00021,16.53835]
[1778244591967,25.32,80086.06,0.05,-0.21856,0.00021,16.58307]
[1778244592249,25.32,80086.06,0.05,-0.21856,0.00021,16.58307]
[1778244593242,25.32,80086.06,0.05,-0.21855,0.00021,16.58297]
[1778244594808,25.32,80080.23,0.05,-0.21976,0.00021,16.63435]
[1778244594875,25.32,80080.23,0.05,-0.21976,0.00021,16.6342]
[1778244596193,25.32,80072.34,0.05,-0.2214,0.00021,16.70355]
[1778244597313,25.32,80072.34,0.05,-0.22139,0.00021,16.70308]
[1778244597897,25.32,80072.49,0.05,-0.22136,0.00021,16.70176]
[1778244600859,25.32,80069.1,0.05,-0.22205,0.00021,16.73103]
[1778244601439,25.32,80066.16,0.05,-0.22266,0.00021,16.75659]
[1778244601922,25.31,80065.54,0.05,-0.22278,0.00021,16.76176]
[1778244603319,25.31,80066.06,0.05,-0.22267,0.00021,16.75691]
[1778244603355,25.31,80066.06,0.05,-0.22267,0.00021,16.75691]
[1778244603480,25.31,80066.06,0.05,-0.22267,0.00021,16.75691]
[1778244608971,25.31,80071.69,0.05,-0.22146,0.00021,16.70591]
[1778244609885,25.31,80071.69,0.05,-0.22146,0.00021,16.70591]
[1778244610022,25.31,80071.69,0.05,-0.22146,0.00021,16.70591]
[1778244610119,25.31,80071.69,0.05,-0.22146,0.00021,16.70591]
[1778244610127,25.31,80071.69,0.05,-0.22146,0.00021,16.70591]
[1778244610128,25.31,80071.69,0.05,-0.22146,0.00021,16.70591]
[1778244613106,25.31,80068.47,0.05,-0.22211,0.00021,16.73343]
[1778244613176,25.31,80057.58,0.05,-0.22439,0.00021,16.82855]
[1778244618183,25.31,80053.73,0.05,-0.22519,0.00021,16.86196]
[1778244618232,25.31,80057.19,0.05,-0.22446,0.00021,16.83161]
[1778244619727,25.31,80057.19,0.05,-0.22446,0.00021,16.83156]
[1778244620057,25.31,80055.12,0.05,-0.22489,0.00021,16.84963]
[1778244621060,25.31,80046.58,0.05,-0.2267,0.00021,16.92412]
[1778244622128,25.31,80046.58,0.05,-0.2267,0.00021,16.92412]
[1778244622313,25.31,80040.6,0.05,-0.22796,0.00021,16.97604]
[1778244622881,25.31,80040.6,0.05,-0.22796,0.00021,16.97604]
[1778244622940,25.31,80040.6,0.05,-0.22796,0.00021,16.97604]
[1778244622948,25.31,80040.6,0.05,-0.22796,0.00021,16.97604]
[1778244623075,25.3,80040.59,0.05,-0.22796,0.00021,16.97576]
[1778244623263,25.3,80040.59,0.05,-0.22796,0.00021,16.97576]
[1778244624081,25.3,80033.87,0.05,-0.22939,0.00021,17.03407]
[1778244624308,25.3,80033.87,0.05,-0.22939,0.00021,17.03407]
[1778244624530,25.3,80033.87,0.05,-0.22939,0.00021,17.03407]
[1778244624644,25.3,80033.87,0.05,-0.22939,0.00021,17.03407]
[1778244624727,25.3,80033.87,0.05,-0.22939,0.00021,17.03407]
[1778244625143,25.3,80033.87,0.05,-0.22939,0.00021,17.03407]
[1778244625340,25.3,80030.78,0.05,-0.23005,0.00021,17.06092]
[1778244625361,25.3,80030.78,0.05,-0.23005,0.00021,17.06092]
[1778244625550,25.3,80030.78,0.05,-0.23005,0.00021,17.06092]
[1778244625732,25.3,80030.78,0.05,-0.23005,0.00021,17.06092]
[1778244626202,25.3,80030.78,0.05,-0.23005,0.00021,17.06092]
[1778244626226,25.3,80030.78,0.05,-0.23005,0.00021,17.06092]
[1778244626242,25.3,79992.88,0.05,-0.23823,0.00022,17.3859]
[1778244626295,25.3,79992.88,0.05,-0.23823,0.00022,17.3859]
[1778244626380,25.3,79992.88,0.05,-0.23823,0.00022,17.3859]
[1778244626969,25.3,79992.88,0.05,-0.23823,0.00022,17.3859]
[1778244627112,25.3,79992.88,0.05,-0.23823,0.00022,17.38589]
[1778244627326,25.3,79992.88,0.05,-0.23823,0.00022,17.38589]
[1778244627786,25.3,79992.88,0.05,-0.23823,0.00022,17.38589]
[1778244627824,25.3,79992.88,0.05,-0.23823,0.00022,17.38589]
[1778244628225,25.3,79992.88,0.05,-0.23823,0.00022,17.38589]
[1778244628124,25.3,79979.02,0.05,-0.24126,0.00022,17.50321]
[1778244628606,25.3,79979.02,0.05,-0.24126,0.00022,17.50321]
[1778244628634,25.3,79979.02,0.05,-0.24126,0.00022,17.50321]
[1778244629229,25.3,79998.32,0.05,-0.23703,0.00022,17.33923]
[1778244629775,25.3,79998.32,0.05,-0.23703,0.00022,17.33923]
[1778244630132,25.3,79998.61,0.05,-0.23697,0.00022,17.33654]
[1778244630657,25.3,79998.61,0.05,-0.23697,0.00022,17.33654]
[1778244631413,25.3,80001.5,0.05,-0.23629,0.00022,17.30669]
[1778244631663,25.3,80001.5,0.05,-0.23629,0.00022,17.30669]
[1778244631677,25.3,80001.5,0.05,-0.23629,0.00022,17.30669]
[1778244632111,25.3,80001.5,0.05,-0.23629,0.00022,17.30669]
[1778244632211,25.3,79997.78,0.05,-0.2371,0.00022,17.33823]
[1778244634264,25.3,79989.76,0.05,-0.23884,0.00022,17.40647]
[1778244634835,25.3,79989.76,0.05,-0.23884,0.00022,17.40647]
[1778244634853,25.3,79989.76,0.05,-0.23884,0.00022,17.40647]
[1778244635118,25.3,79989.76,0.05,-0.23884,0.00022,17.40647]
[1778244635219,25.3,79988.21,0.05,-0.23918,0.00022,17.41962]
[1778244636274,25.3,79988.21,0.05,-0.23918,0.00022,17.41962]
[1778244637182,25.3,79989.17,0.05,-0.23897,0.00022,17.41118]
[1778244637809,25.3,79989.17,0.05,-0.23897,0.00022,17.41118]
[1778244637831,25.3,79989.17,0.05,-0.23897,0.00022,17.41118]
[1778244638424,25.3,79992.24,0.05,-0.23829,0.00022,17.38485]
[1778244640827,25.3,79993.03,0.05,-0.2381,0.00022,17.37758]
[1778244642465,25.3,79995.83,0.05,-0.23748,0.00022,17.35323]
[1778244643053,25.3,79995.83,0.05,-0.23748,0.00022,17.35323]
[1778244644530,25.3,80000.47,0.05,-0.23646,0.00022,17.31318]
[1778244646360,25.29,80003.65,0.05,-0.23576,0.00022,17.28559]
[1778244646457,25.29,80003.65,0.05,-0.23576,0.00022,17.28559]
[1778244647254,25.29,80004.84,0.05,-0.23549,0.00022,17.27521]
[1778244647883,25.29,80004.84,0.05,-0.23549,0.00022,17.27521]
[1778244647974,25.29,80004.84,0.05,-0.23549,0.00022,17.27521]
[1778244648264,25.29,80006.06,0.05,-0.23523,0.00022,17.26458]
[1778244648528,25.29,80006.06,0.05,-0.23523,0.00022,17.26458]
[1778244650885,25.29,79998.73,0.05,-0.2368,0.00022,17.32671]
[1778244651185,25.29,79998.73,0.05,-0.2368,0.00022,17.32671]
[1778244651189,25.29,79998.73,0.05,-0.2368,0.00022,17.32671]
[1778244651282,25.29,79998.73,0.05,-0.2368,0.00022,17.32671]
[1778244652289,25.29,80007.43,0.05,-0.23491,0.00022,17.25195]
[1778244653655,25.29,80008.36,0.05,-0.23471,0.00022,17.24398]
[1778244653718,25.29,80008.36,0.05,-0.23471,0.00022,17.24398]
[1778244653815,25.29,80008.36,0.05,-0.23471,0.00022,17.24398]
[1778244653911,25.29,80006.38,0.05,-0.23513,0.00022,17.26076]
[1778244655889,25.29,80005.47,0.05,-0.23532,0.00022,17.26835]
[1778244656391,25.29,80003.91,0.05,-0.23565,0.00022,17.28149]
[1778244660495,25.29,80005.89,0.05,-0.2352,0.00022,17.2637]
[1778244660549,25.29,80005.89,0.05,-0.2352,0.00022,17.2637]
[1778244660941,25.29,80005.89,0.05,-0.2352,0.00022,17.2637]
[1778244661288,25.29,80005.89,0.05,-0.2352,0.00022,17.2637]
[1778244661008,25.29,80006.89,0.05,-0.23498,0.00022,17.25494]
[1778244661303,25.29,80006.89,0.05,-0.23498,0.00022,17.25494]
[1778244661338,25.29,80006.89,0.05,-0.23498,0.00022,17.25494]
[1778244662137,25.29,80006.89,0.05,-0.23498,0.00022,17.25494]
[1778244662778,25.28,80006.3,0.05,-0.23511,0.00022,17.25979]
[1778244662830,25.28,80006.3,0.05,-0.23511,0.00022,17.25979]
[1778244662918,25.28,80006.3,0.05,-0.23511,0.00022,17.25979]
[1778244662993,25.29,79998.59,0.05,-0.23678,0.00022,17.32579]
[1778244663900,25.29,79998.59,0.05,-0.23678,0.00022,17.32579]
[1778244663906,25.29,79998.59,0.05,-0.23678,0.00022,17.32579]
[1778244664009,25.29,79990.08,0.05,-0.23864,0.00022,17.39827]
[1778244665101,25.29,79997.99,0.05,-0.23691,0.00022,17.33092]
[1778244665738,25.29,79997.99,0.05,-0.23691,0.00022,17.33092]
[1778244665862,25.29,80000.67,0.05,-0.23633,0.00022,17.30808]
[1778244667671,25.29,79996.4,0.05,-0.23726,0.00022,17.34438]
[1778244668079,25.29,79996.4,0.05,-0.23726,0.00022,17.34438]
[1778244668162,25.29,79988.58,0.05,-0.23896,0.00022,17.4109]
[1778244668547,25.29,79988.58,0.05,-0.23896,0.00022,17.4109]
[1778244668619,25.29,79990.11,0.05,-0.23863,0.00022,17.3979]
[1778244669328,25.29,79990.11,0.05,-0.23863,0.00022,17.3979]
[1778244669332,25.29,79990.11,0.05,-0.23863,0.00022,17.3979]
[1778244669337,25.29,79990.11,0.05,-0.23863,0.00022,17.3979]
[1778244669955,25.28,79991.28,0.05,-0.23837,0.00022,17.3879]
[1778244670956,25.28,79991.28,0.05,-0.23837,0.00022,17.3879]
[1778244671174,25.28,79991.28,0.05,-0.23837,0.00022,17.3879]
[1778244671493,25.28,79989.52,0.05,-0.23875,0.00022,17.4028]
[1778244672157,25.28,79989.52,0.05,-0.23875,0.00022,17.4028]
[1778244672189,25.28,79989.52,0.05,-0.23875,0.00022,17.4028]
[1778244676177,25.28,79987.7,0.05,-0.23915,0.00022,17.41806]
[1778244676252,25.28,79987.7,0.05,-0.23915,0.00022,17.41806]
[1778244676305,25.28,79987.7,0.05,-0.23915,0.00022,17.41806]
[1778244676468,25.28,79986.8,0.05,-0.23934,0.00022,17.42561]
[1778244677926,25.28,79986.8,0.05,-0.23934,0.00022,17.42561]
[1778244677961,25.28,79986.8,0.05,-0.23934,0.00022,17.42561]
[1778244678062,25.28,79996.28,0.05,-0.23727,0.00022,17.34499]
[1778244679246,25.28,79996.28,0.05,-0.23727,0.00022,17.34499]
[1778244679380,25.28,80001.63,0.05,-0.23611,0.00022,17.29935]
[1778244679523,25.28,80001.63,0.05,-0.23611,0.00022,17.29935]
[1778244679530,25.28,80001.63,0.05,-0.23611,0.00022,17.29935]
[1778244679591,25.28,80001.63,0.05,-0.23611,0.00022,17.29935]
[1778244679693,25.28,80001.93,0.05,-0.23604,0.00022,17.29668]
[1778244680382,25.28,80001.93,0.05,-0.23604,0.00022,17.29668]
[1778244680494,25.28,80001.93,0.05,-0.23604,0.00022,17.29662]
[1778244681385,25.28,80001.93,0.05,-0.23604,0.00022,17.29662]
[1778244681501,25.28,79999.91,0.05,-0.23648,0.00022,17.31382]
[1778244686536,25.28,79990.31,0.05,-0.23857,0.00022,17.39549]
[1778244691562,25.28,79990.25,0.05,-0.23858,0.00022,17.39597]
[1778244696589,25.28,79986.75,0.05,-0.2393,0.00022,17.42071]
[1778244700250,25.28,79985.71,0.05,-0.23952,0.00022,17.4291]
[1778244700326,25.28,79985.71,0.05,-0.23952,0.00022,17.4291]
[1778244700621,25.28,79986.84,0.05,-0.23926,0.00022,17.41922]
[1778244701203,25.28,79986.84,0.05,-0.23926,0.00022,17.41922]
[1778244701214,25.28,79991.32,0.05,-0.23829,0.00022,17.38118]
[1778244706677,25.28,79996.27,0.05,-0.23718,0.00022,17.33793]
[1778244709868,25.28,79997.71,0.05,-0.23686,0.00022,17.32527]
[1778244710557,25.28,80002.45,0.05,-0.23582,0.00022,17.2846]
[1778244712320,25.28,80002.45,0.05,-0.23582,0.00022,17.28443]
[1778244713626,25.27,80004.59,0.05,-0.23535,0.00022,17.26581]
[1778244713724,25.27,80006.85,0.05,-0.23485,0.00022,17.2463]
[1778244718399,25.27,80012.02,0.05,-0.23372,0.00022,17.20138]
[1778244718760,25.27,80013.02,0.05,-0.2335,0.00022,17.19264]
[1778244722700,25.27,80014.64,0.05,-0.23314,0.00022,17.17831]
[1778244722804,25.27,80015.55,0.05,-0.23294,0.00022,17.17034]
[1778244725580,25.27,80014.65,0.05,-0.23313,0.00022,17.17764]
[1778244725816,25.27,80014.65,0.05,-0.23313,0.00022,17.17764]
[1778244727099,25.27,80014.65,0.05,-0.23313,0.00022,17.17764]
[1778244727156,25.27,80016.13,0.05,-0.2328,0.00022,17.16474]
[1778244732057,25.27,80018.02,0.05,-0.23238,0.00022,17.14787]
[1778244732097,25.27,80018.02,0.05,-0.23238,0.00022,17.14787]
[1778244732188,25.27,80017.2,0.05,-0.23256,0.00022,17.15479]
[1778244732745,25.27,80017.2,0.05,-0.23256,0.00022,17.15479]
[1778244734785,25.27,80016.11,0.05,-0.23278,0.00022,17.16388]
[1778244735275,25.27,80016.11,0.05,-0.23278,0.00022,17.16388]
[1778244736878,25.27,80014.21,0.05,-0.23318,0.00022,17.17991]
[1778244736898,25.27,80014.21,0.05,-0.23318,0.00022,17.17991]
[1778244736925,25.27,80014.21,0.05,-0.23318,0.00022,17.17991]
[1778244736971,25.27,80014.21,0.05,-0.23318,0.00022,17.17991]
[1778244737072,25.26,80013.98,0.05,-0.23323,0.00022,17.18173]
[1778244742930,25.26,80012.33,0.05,-0.23357,0.00022,17.19541]
[1778244747965,25.26,80011.59,0.05,-0.23372,0.00022,17.20142]
[1778244750420,25.26,80009.96,0.05,-0.23407,0.00022,17.21527]
[1778244750686,25.26,80009.96,0.05,-0.23407,0.00022,17.21527]
[1778244750742,25.26,80009.96,0.05,-0.23407,0.00022,17.21527]
[1778244750986,25.26,80010.17,0.05,-0.23403,0.00022,17.21338]
[1778244753339,25.26,79999.84,0.05,-0.23622,0.00022,17.29669]
[1778244759368,25.26,80006.22,0.05,-0.23481,0.00022,17.24127]
[1778244761496,25.26,80003.62,0.05,-0.23537,0.00022,17.26322]
[1778244762799,25.26,80002.56,0.05,-0.2356,0.00022,17.27217]
[1778244762822,25.26,80002.56,0.05,-0.2356,0.00022,17.27217]
[1778244762879,25.26,80002.56,0.05,-0.2356,0.00022,17.27217]
[1778244762912,25.26,80002.56,0.05,-0.2356,0.00022,17.27217]
[1778244764369,25.26,80002.43,0.05,-0.23562,0.00022,17.27314]
[1778244764390,25.26,80002.43,0.05,-0.23562,0.00022,17.27314]
[1778244764456,25.26,79998.18,0.05,-0.23654,0.00022,17.30936]
[1778244764968,25.26,79998.18,0.05,-0.23654,0.00022,17.30936]
[1778244765090,25.26,79997.72,0.05,-0.23664,0.00022,17.31314]
[1778244767613,25.26,79997.19,0.05,-0.23674,0.00022,17.3173]
[1778244767840,25.26,79997.19,0.05,-0.23674,0.00022,17.3173]
[1778244767882,25.26,79997.19,0.05,-0.23674,0.00022,17.3173]
[1778244768106,25.25,79996.34,0.05,-0.23693,0.00022,17.32454]
[1778244769662,25.25,79995.47,0.05,-0.23711,0.00022,17.33178]
[1778244769690,25.25,79995.47,0.05,-0.23711,0.00022,17.33178]
[1778244770120,25.25,80002.99,0.05,-0.23547,0.00022,17.26721]
[1778244775155,25.25,80003.47,0.05,-0.23534,0.00022,17.26209]
[1778244780191,25.25,80005.6,0.05,-0.23486,0.00022,17.24305]
[1778244784529,25.25,80005.7,0.05,-0.23483,0.00022,17.24169]
[1778244785641,25.25,80009.59,0.05,-0.23398,0.00022,17.20813]
[1778244785671,25.25,80009.59,0.05,-0.23398,0.00022,17.20813]
[1778244786095,25.25,80009.59,0.05,-0.23398,0.00022,17.20813]
[1778244791267,25.24,80019.63,0.05,-0.2318,0.00022,17.12097]
[1778244793843,25.24,80019.57,0.05,-0.23181,0.00022,17.12136]
[1778244793883,25.24,80019.57,0.05,-0.23181,0.00022,17.12136]
[1778244793889,25.24,80019.57,0.05,-0.23181,0.00022,17.12136]
[1778244799326,25.24,80023.03,0.05,-0.23105,0.00021,17.09072]
[1778244801023,25.24,80024.71,0.05,-0.23068,0.00021,17.07601]
[1778244801025,25.24,80024.71,0.05,-0.23068,0.00021,17.07601]
[1778244801037,25.24,80024.71,0.05,-0.23068,0.00021,17.07601]
[1778244801051,25.24,80024.71,0.05,-0.23068,0.00021,17.07601]
[1778244801341,25.24,80024.96,0.05,-0.23063,0.00021,17.07368]
[1778244802533,25.24,80029.08,0.05,-0.22974,0.00021,17.03779]
[1778244803354,25.24,80031.49,0.05,-0.22922,0.00021,17.01673]
[1778244806177,25.24,80032.94,0.05,-0.22891,0.00021,17.00392]
[1778244806225,25.24,80032.94,0.05,-0.22891,0.00021,17.00392]
[1778244806649,25.24,80033.1,0.05,-0.22887,0.00021,17.00243]
[1778244806666,25.24,80033.1,0.05,-0.22887,0.00021,17.00243]
[1778244807652,25.24,80034.47,0.05,-0.22857,0.00021,16.99043]
[1778244807698,25.24,80034.47,0.05,-0.22857,0.00021,16.99043]
[1778244808389,25.24,80041.62,0.05,-0.22704,0.00021,16.92784]
[1778244809422,25.24,80041.62,0.05,-0.22704,0.00021,16.92784]
[1778244809747,25.24,80046.02,0.05,-0.2261,0.00021,16.88919]
[1778244810403,25.24,80049.17,0.05,-0.22543,0.00021,16.86148]
[1778244810756,25.24,80049.17,0.05,-0.22543,0.00021,16.86148]
[1778244812794,25.24,80048.61,0.05,-0.2255,0.00021,16.86075]
[1778244815037,25.24,80047.46,0.05,-0.22573,0.00021,16.87047]
[1778244815999,25.24,80046.6,0.05,-0.22591,0.00021,16.87799]
[1778244816268,25.24,80046.6,0.05,-0.22591,0.00021,16.87799]
[1778244816998,25.23,80050.6,0.05,-0.22506,0.00021,16.84258]
[1778244818980,25.23,80059.17,0.05,-0.22324,0.00021,16.76708]
[1778244825977,25.23,80057.52,0.05,-0.22358,0.00021,16.78103]
[1778244826221,25.23,80057.22,0.05,-0.22364,0.00021,16.78359]
[1778244828039,25.23,80062.15,0.05,-0.2226,0.00021,16.74012]
[1778244828077,25.23,80062.15,0.05,-0.2226,0.00021,16.74012]
[1778244828163,25.23,80065.03,0.05,-0.22199,0.00021,16.71452]
[1778244831539,25.23,80069.75,0.05,-0.22098,0.00021,16.67227]
[1778244833340,25.23,80072.6,0.05,-0.22038,0.00021,16.64676]
[1778244837185,25.23,80078.63,0.05,-0.2191,0.00021,16.59242]
[1778244837464,25.23,80078.63,0.05,-0.2191,0.00021,16.59242]
[1778244838961,25.23,80078.08,0.05,-0.21921,0.00021,16.59692]
[1778244839214,25.23,80078.08,0.05,-0.21921,0.00021,16.59692]
[1778244839389,25.23,80070.44,0.05,-0.2208,0.00021,16.6644]
[1778244839626,25.23,80070.44,0.05,-0.2208,0.00021,16.6644]
[1778244840441,25.23,80070.44,0.05,-0.2208,0.00021,16.6644]
[1778244841399,25.22,80064.04,0.05,-0.22214,0.00021,16.72074]
[1778244841497,25.22,80064.04,0.05,-0.22214,0.00021,16.72074]
[1778244841567,25.22,80063.09,0.05,-0.22233,0.00021,16.72891]
[1778244842306,25.22,80063.09,0.05,-0.22233,0.00021,16.72891]
[1778244843626,25.22,80066.15,0.05,-0.22169,0.00021,16.70191]
[1778244843628,25.22,80066.15,0.05,-0.22169,0.00021,16.70191]
[1778244844070,25.22,80066.95,0.05,-0.22151,0.00021,16.69425]
[1778244847053,25.22,80067.08,0.05,-0.22147,0.00021,16.69257]
[1778244847705,25.22,80067.36,0.05,-0.2214,0.00021,16.68984]
[1778244852109,25.22,80067.19,0.05,-0.22142,0.00021,16.69037]
[1778244853024,25.22,80065.55,0.05,-0.22175,0.00021,16.70462]
[1778244853931,25.22,80064.82,0.05,-0.2219,0.00021,16.71084]
[1778244859720,25.21,80063.99,0.05,-0.22205,0.00021,16.71686]
[1778244859752,25.21,80063.99,0.05,-0.22205,0.00021,16.71686]
[1778244859758,25.21,80063.99,0.05,-0.22205,0.00021,16.71686]
[1778244866521,25.21,80061.43,0.05,-0.22255,0.00021,16.73803]
[1778244871836,25.21,80059.93,0.05,-0.2228,0.00021,16.74507]
[1778244876146,25.21,80064.92,0.05,-0.22174,0.00021,16.70053]
[1778244876164,25.21,80064.92,0.05,-0.22174,0.00021,16.70053]
[1778244877765,25.2,80064.94,0.05,-0.22173,0.00021,16.70013]
[1778244878251,25.2,80066.93,0.05,-0.22131,0.00021,16.68242]
[1778244883129,25.2,80073.53,0.05,-0.21992,0.00021,16.62365]
[1778244883176,25.2,80073.53,0.05,-0.21992,0.00021,16.62365]
[1778244883236,25.2,80073.53,0.05,-0.21992,0.00021,16.62365]
[1778244883482,25.2,80073.53,0.05,-0.21992,0.00021,16.62365]
[1778244884589,25.2,80077.3,0.05,-0.21913,0.00021,16.59008]
[1778244886525,25.2,80080.29,0.05,-0.2185,0.00021,16.56349]
[1778244888012,25.2,80081.66,0.05,-0.21822,0.00021,16.55124]
[1778244888032,25.2,80081.66,0.05,-0.21822,0.00021,16.55124]
[1778244888404,25.2,80085.09,0.05,-0.2175,0.00021,16.5207]
[1778244893990,25.2,80092.12,0.05,-0.21602,0.00021,16.45696]
[1778244898937,25.2,80097.24,0.05,-0.21494,0.00021,16.41008]
[1778244900379,25.2,80097.29,0.05,-0.21492,0.00021,16.40937]
[1778244900437,25.2,80097.86,0.05,-0.2148,0.00021,16.40401]
[1778244903179,25.19,80098.57,0.05,-0.21464,0.00021,16.39714]
[1778244903187,25.19,80098.57,0.05,-0.21464,0.00021,16.39714]
[1778244903192,25.19,80098.57,0.05,-0.21464,0.00021,16.39714]
[1778244903348,25.19,80098.57,0.05,-0.21464,0.00021,16.39714]
[1778244903401,25.19,80098.74,0.05,-0.2146,0.00021,16.39537]
[1778244905165,25.19,80098.74,0.05,-0.21459,0.00021,16.39512]
[1778244905177,25.19,80088.41,0.05,-0.21672,0.00021,16.48723]
[1778244909265,25.19,80087.61,0.05,-0.21688,0.00021,16.49379]
[1778244910157,25.19,80087.5,0.05,-0.21689,0.00021,16.49448]
[1778244912575,25.19,80093.7,0.05,-0.2156,0.00021,16.43865]
[1778244912626,25.19,80093.7,0.05,-0.2156,0.00021,16.43865]
[1778244913129,25.19,80093.7,0.05,-0.2156,0.00021,16.43856]
[1778244914696,25.19,80094.73,0.05,-0.21538,0.00021,16.42906]
[1778244914712,25.19,80094.73,0.05,-0.21538,0.00021,16.42906]
[1778244915379,25.19,80094.73,0.05,-0.21538,0.00021,16.42906]
[1778244915456,25.19,80099.37,0.05,-0.21441,0.00021,16.38725]
[1778244917397,25.19,80099.37,0.05,-0.21441,0.00021,16.38701]
[1778244917468,25.19,80101.14,0.05,-0.21404,0.00021,16.37091]
[1778244919501,25.19,80101.2,0.05,-0.21402,0.00021,16.37015]
[1778244919534,25.19,80101.2,0.05,-0.21402,0.00021,16.37015]
[1778244919534,25.19,80102.46,0.05,-0.21375,0.00021,16.35863]
[1778244920180,25.19,80101.61,0.05,-0.21393,0.00021,16.36605]
[1778244925213,25.18,80104.64,0.05,-0.21328,0.00021,16.33779]
[1778244929702,25.18,80105.6,0.05,-0.21306,0.00021,16.32842]
[1778244929707,25.18,80105.6,0.05,-0.21306,0.00021,16.32842]
[1778244930248,25.18,80105.93,0.05,-0.21299,0.00021,16.32528]
[1778244933799,25.18,80105.99,0.05,-0.21292,0.00021,16.31911]
[1778244934276,25.18,80106.37,0.05,-0.21284,0.00021,16.31554]
[1778244935846,25.18,80106.37,0.05,-0.21284,0.00021,16.31554]
[1778244935857,25.18,80106.37,0.05,-0.21284,0.00021,16.31554]
[1778244935947,25.18,80106.83,0.05,-0.21274,0.00021,16.31108]
[1778244940231,25.18,80104.27,0.05,-0.21326,0.00021,16.33364]
[1778244940267,25.18,80104.27,0.05,-0.21326,0.00021,16.33364]
[1778244941978,25.18,80103.06,0.05,-0.2135,0.00021,16.34422]
[1778244942030,25.18,80103.06,0.05,-0.2135,0.00021,16.34422]
[1778244942475,25.18,80103.06,0.05,-0.2135,0.00021,16.34422]
[1778244943340,25.18,80100.76,0.05,-0.21397,0.00021,16.36472]
[1778244948417,25.17,80100.71,0.05,-0.21396,0.00021,16.36447]
[1778244952235,25.17,80102.49,0.05,-0.21359,0.00021,16.34806]
[1778244952403,25.17,80102.54,0.05,-0.21358,0.00021,16.34751]
[1778244957438,25.17,80104.35,0.05,-0.21319,0.00021,16.33076]
[1778244962473,25.17,80104.76,0.05,-0.2131,0.00021,16.32662]
[1778244964637,25.17,80105.32,0.05,-0.21298,0.00021,16.32139]
[1778244964666,25.17,80105.32,0.05,-0.21298,0.00021,16.32139]
[1778244967631,25.17,80113.77,0.05,-0.21124,0.0002,16.24514]
[1778244970272,25.17,80114.36,0.05,-0.21112,0.0002,16.2398]
[1778244970422,25.17,80114.36,0.05,-0.21112,0.0002,16.2398]
[1778244975806,25.17,80116.91,0.05,-0.2106,0.0002,16.21686]
[1778244981172,25.17,80119.35,0.05,-0.2101,0.0002,16.19492]
[1778244981175,25.17,80119.35,0.05,-0.2101,0.0002,16.19492]
[1778244981353,25.17,80119.35,0.05,-0.2101,0.0002,16.19492]
[1778244981608,25.17,80119.22,0.05,-0.21013,0.0002,16.19613]
[1778244982989,25.17,80124.95,0.05,-0.20897,0.0002,16.14436]
[1778244988660,25.17,80129.03,0.05,-0.20811,0.0002,16.10606]
[1778244991153,25.17,80127.92,0.05,-0.20832,0.0002,16.11567]
[1778244997439,25.16,80127.6,0.05,-0.20831,0.0002,16.11174]
[1778244999188,25.16,80127.6,0.05,-0.2083,0.0002,16.11154]
[1778245003422,25.16,80129.52,0.05,-0.2079,0.0002,16.09376]
[1778245003427,25.16,80130.11,0.05,-0.20777,0.0002,16.08788]
[1778245004769,25.16,80130.11,0.05,-0.20777,0.0002,16.0877]
[1778245005487,25.16,80130.11,0.05,-0.20777,0.0002,16.0877]
[1778245005500,25.16,80127.64,0.05,-0.20827,0.0002,16.1099]
[1778245010816,25.15,80126.72,0.05,-0.20842,0.0002,16.11689]
[1778245011739,25.15,80126.72,0.05,-0.20842,0.0002,16.11689]
[1778245012487,25.15,80126.72,0.05,-0.20842,0.0002,16.11689]
[1778245012561,25.15,80126.72,0.05,-0.20842,0.0002,16.11689]
[1778245012567,25.15,80126.72,0.05,-0.20842,0.0002,16.11689]
[1778245013181,25.15,80124.24,0.05,-0.20892,0.0002,16.13911]
[1778245013234,25.15,80124.24,0.05,-0.20892,0.0002,16.13911]
[1778245013672,25.15,80124.24,0.05,-0.20892,0.0002,16.13911]
[1778245014482,25.15,80122.2,0.05,-0.20933,0.0002,16.15734]
[1778245014551,25.15,80122.2,0.05,-0.20933,0.0002,16.15734]
[1778245014565,25.15,80122.2,0.05,-0.20933,0.0002,16.15734]
[1778245019879,25.15,80119.74,0.05,-0.2098,0.0002,16.1779]
[1778245023263,25.15,80119.74,0.05,-0.20978,0.0002,16.17729]
[1778245023328,25.15,80119.74,0.05,-0.20978,0.0002,16.17729]
[1778245023921,25.15,80125.74,0.05,-0.20855,0.0002,16.12266]
[1778245024004,25.15,80126.09,0.05,-0.20848,0.0002,16.1192]
[1778245026545,25.15,80126.19,0.05,-0.20845,0.0002,16.11805]
[1778245029992,25.14,80123.36,0.05,-0.209,0.0002,16.14266]
[1778245030080,25.14,80123.36,0.05,-0.209,0.0002,16.14266]
[1778245030097,25.14,80123.36,0.05,-0.209,0.0002,16.14266]
[1778245030198,25.14,80123.42,0.05,-0.20899,0.0002,16.14184]
[1778245032468,25.14,80124.54,0.05,-0.20875,0.0002,16.13141]
[1778245032519,25.14,80124.54,0.05,-0.20875,0.0002,16.13141]
[1778245033186,25.14,80124.63,0.05,-0.20873,0.0002,16.13032]
[1778245033239,25.14,80124.63,0.05,-0.20873,0.0002,16.13032]
[1778245035444,25.14,80124.63,0.05,-0.20872,0.0002,16.12977]
[1778245035512,25.14,80124.63,0.05,-0.20872,0.0002,16.12977]
[1778245036205,25.14,80124.47,0.05,-0.20874,0.0002,16.13095]
[1778245036211,25.14,80124.47,0.05,-0.20874,0.0002,16.13095]
[1778245036695,25.14,80125.14,0.05,-0.2086,0.0002,16.12461]
[1778245040294,25.14,80124.08,0.05,-0.2088,0.0002,16.13339]
[1778245040304,25.14,80124.08,0.05,-0.2088,0.0002,16.13339]
[1778245040363,25.14,80124.08,0.05,-0.2088,0.0002,16.13339]
[1778245040395,25.14,80123.91,0.05,-0.20883,0.0002,16.13465]
[1778245042607,25.14,80123.91,0.05,-0.20882,0.0002,16.13437]
[1778245042658,25.14,80123.91,0.05,-0.20882,0.0002,16.13437]
[1778245044402,25.13,80124.88,0.05,-0.20861,0.0002,16.12501]
[1778245044500,25.13,80124.24,0.05,-0.20873,0.0002,16.13054]
[1778245051162,25.13,80124.06,0.05,-0.20874,0.0002,16.13078]
[1778245057141,25.12,80123.16,0.05,-0.20883,0.0002,16.13157]
[1778245062388,25.12,80123.56,0.05,-0.20873,0.0002,16.12709]
[1778245067149,25.12,80122.52,0.05,-0.20892,0.0002,16.1354]
[1778245067832,25.12,80122.54,0.05,-0.20889,0.0002,16.13436]
[1778245071287,25.12,80122.64,0.05,-0.20885,0.0002,16.13259]
[1778245077286,25.11,80124.69,0.05,-0.20839,0.0002,16.11206]
[1778245083343,25.11,80123.65,0.05,-0.20857,0.0002,16.1199]
[1778245084796,25.11,80122.59,0.05,-0.20878,0.0002,16.12925]
[1778245084860,25.11,80122.59,0.05,-0.20878,0.0002,16.12925]
[1778245087856,25.1,80119.17,0.05,-0.20947,0.0002,16.15968]
[1778245094561,25.1,80117.58,0.05,-0.20975,0.0002,16.17225]
[1778245095615,25.1,80117.09,0.05,-0.20984,0.0002,16.17608]
[1778245095746,25.1,80116.77,0.05,-0.2099,0.0002,16.17868]
[1778245097114,25.1,80116.77,0.05,-0.20989,0.0002,16.17838]
[1778245097612,25.1,80116.77,0.05,-0.20989,0.0002,16.17838]
[1778245097653,25.1,80111.69,0.05,-0.21093,0.00021,16.22442]
[1778245100620,25.1,80109.06,0.05,-0.21147,0.00021,16.24825]
[1778245100861,25.1,80106.79,0.05,-0.21194,0.00021,16.26873]
[1778245101076,25.1,80106.79,0.05,-0.21194,0.00021,16.26873]
[1778245101108,25.1,80106.79,0.05,-0.21194,0.00021,16.26873]
[1778245101172,25.1,80106.79,0.05,-0.21194,0.00021,16.26873]
[1778245102509,25.1,80106.41,0.05,-0.21201,0.00021,16.27213]
[1778245102520,25.1,80096.29,0.05,-0.2141,0.00021,16.36331]
[1778245103295,25.1,80096.29,0.05,-0.2141,0.00021,16.36331]
[1778245103469,25.1,80096.29,0.05,-0.2141,0.00021,16.3632]
[1778245104118,25.1,80096.29,0.05,-0.2141,0.00021,16.3632]
[1778245109513,25.09,80089.16,0.05,-0.21555,0.00021,16.4262]
[1778245115147,25.09,80092.66,0.05,-0.21476,0.00021,16.38842]
[1778245116752,25.09,80093.06,0.05,-0.21467,0.00021,16.38458]
[1778245116814,25.09,80092.29,0.05,-0.21482,0.00021,16.39126]
[1778245118172,25.09,80092.29,0.05,-0.21482,0.00021,16.39126]
[1778245118577,25.09,80092.29,0.05,-0.21481,0.00021,16.39075]
[1778245123613,25.09,80099.03,0.05,-0.21338,0.00021,16.32879]
[1778245125574,25.08,80099.3,0.05,-0.21332,0.00021,16.32612]
[1778245125626,25.08,80099.14,0.05,-0.21335,0.00021,16.32733]
[1778245126271,25.08,80099.14,0.05,-0.21335,0.00021,16.32733]
[1778245126346,25.08,80099.14,0.05,-0.21335,0.00021,16.32733]
[1778245127822,25.08,80091.51,0.05,-0.21492,0.00021,16.39554]
[1778245130117,25.08,80085.93,0.05,-0.21607,0.00021,16.44508]
[1778245130408,25.08,80085.93,0.05,-0.21607,0.00021,16.44508]
[1778245130678,25.08,80085.93,0.05,-0.21607,0.00021,16.44508]
[1778245130733,25.08,80077.96,0.05,-0.21772,0.00021,16.51617]
[1778245131107,25.08,80077.96,0.05,-0.21772,0.00021,16.51617]
[1778245131222,25.08,80077.96,0.05,-0.21772,0.00021,16.51617]
[1778245131379,25.08,80077.96,0.05,-0.21772,0.00021,16.51617]
[1778245131406,25.08,80077.96,0.05,-0.21772,0.00021,16.51617]
[1778245131584,25.08,80077.96,0.05,-0.21772,0.00021,16.51617]
[1778245131667,25.08,80077.96,0.05,-0.21772,0.00021,16.51585]
[1778245132674,25.08,80060.66,0.05,-0.22135,0.00021,16.67007]
[1778245132876,25.08,80060.66,0.05,-0.22135,0.00021,16.67007]
[1778245132959,25.08,80060.66,0.05,-0.22135,0.00021,16.67007]
[1778245133202,25.08,80060.66,0.05,-0.22135,0.00021,16.67007]
[1778245133689,25.08,80051.25,0.05,-0.22334,0.00021,16.75332]
[1778245134690,25.08,80033.1,0.05,-0.22721,0.00021,16.9133]
[1778245134830,25.08,80033.1,0.05,-0.22721,0.00021,16.9133]
[1778245135620,25.08,80033.1,0.05,-0.22721,0.00021,16.9133]
[1778245135653,25.08,80033.1,0.05,-0.22721,0.00021,16.9133]
[1778245135697,25.08,80019.13,0.05,-0.23022,0.00022,17.03563]
[1778245138258,25.08,80024.15,0.05,-0.22913,0.00022,16.9916]
[1778245138263,25.08,80024.15,0.05,-0.22913,0.00022,16.9916]
[1778245138618,25.08,80024.15,0.05,-0.22913,0.00022,16.9916]
[1778245138658,25.08,80024.15,0.05,-0.22913,0.00022,16.9916]
[1778245138719,25.08,80019.72,0.05,-0.23008,0.00022,17.03027]
[1778245139451,25.08,80019.72,0.05,-0.23008,0.00022,17.03027]
[1778245139459,25.08,80019.72,0.05,-0.23008,0.00022,17.03027]
[1778245139725,25.08,80023.11,0.05,-0.22935,0.00022,17.00054]
[1778245140632,25.08,80023.11,0.05,-0.22935,0.00022,17.00054]
[1778245140784,25.08,80023.11,0.05,-0.22935,0.00022,17.00054]
[1778245142279,25.08,80023.73,0.05,-0.22921,0.00022,16.99478]
[1778245142748,25.08,80024.49,0.05,-0.22904,0.00022,16.98796]
[1778245142850,25.08,80024.49,0.05,-0.22904,0.00022,16.98796]
[1778245142901,25.08,80024.49,0.05,-0.22904,0.00022,16.98796]
[1778245143147,25.08,80024.49,0.05,-0.22904,0.00022,16.98796]
[1778245143150,25.08,80024.49,0.05,-0.22904,0.00022,16.98796]
[1778245143158,25.08,80024.49,0.05,-0.22904,0.00022,16.98796]
[1778245143761,25.08,80024.49,0.05,-0.22904,0.00022,16.98796]
[1778245143764,25.08,80021.85,0.05,-0.22961,0.00022,17.01099]
[1778245144736,25.08,80021.85,0.05,-0.22961,0.00022,17.01099]
[1778245144813,25.08,80021.85,0.05,-0.22961,0.00022,17.01099]
[1778245144820,25.08,80016.55,0.05,-0.23075,0.00022,17.05734]
[1778245145707,25.08,80016.55,0.05,-0.23075,0.00022,17.05734]
[1778245145745,25.08,80016.55,0.05,-0.23075,0.00022,17.05734]
[1778245147905,25.08,80017.41,0.05,-0.23057,0.00022,17.04979]
[1778245150850,25.08,80008.85,0.05,-0.23242,0.00022,17.12426]
[1778245151810,25.08,80007.48,0.05,-0.23272,0.00022,17.13611]
[1778245156846,25.08,80009.26,0.05,-0.23232,0.00022,17.12042]
[1778245160076,25.08,80010.17,0.05,-0.23213,0.00022,17.11245]
[1778245160116,25.08,80010.17,0.05,-0.23213,0.00022,17.11245]
[1778245160127,25.08,80010.17,0.05,-0.23213,0.00022,17.11245]
[1778245162431,25.08,80010.32,0.05,-0.23209,0.00022,17.1111]
[1778245162479,25.08,80010.32,0.05,-0.23209,0.00022,17.1111]
[1778245163158,25.08,80008.64,0.05,-0.23246,0.00022,17.12565]
[1778245163205,25.08,80008.64,0.05,-0.23246,0.00022,17.12565]
[1778245163250,25.08,80008.64,0.05,-0.23246,0.00022,17.12565]
[1778245163261,25.08,80008.64,0.05,-0.23246,0.00022,17.12565]
[1778245164226,25.08,80008.64,0.05,-0.23245,0.00022,17.12561]
[1778245164265,25.08,80008.64,0.05,-0.23245,0.00022,17.12561]
[1778245165210,25.08,80009.4,0.05,-0.23229,0.00022,17.11897]
[1778245165833,25.08,80009.4,0.05,-0.23229,0.00022,17.11897]
[1778245165892,25.08,80009.4,0.05,-0.23229,0.00022,17.11897]
[1778245165917,25.08,80014.01,0.05,-0.23129,0.00022,17.07883]
[1778245166259,25.08,80014.01,0.05,-0.23129,0.00022,17.07883]
[1778245166306,25.08,80014.01,0.05,-0.23129,0.00022,17.07883]
[1778245166627,25.08,80014.01,0.05,-0.23129,0.00022,17.07883]
[1778245166755,25.08,80014.01,0.05,-0.23129,0.00022,17.07883]
[1778245166780,25.08,80014.01,0.05,-0.23129,0.00022,17.07883]
[1778245166805,25.08,80012.77,0.05,-0.23156,0.00022,17.08964]
[1778245166932,25.08,80012.77,0.05,-0.23156,0.00022,17.08964]
[1778245167660,25.08,80012.77,0.05,-0.23156,0.00022,17.08964]
[1778245167813,25.08,80012.77,0.05,-0.23156,0.00022,17.08964]
[1778245167841,25.08,79991.26,0.05,-0.23626,0.00022,17.27635]
[1778245167937,25.08,79991.26,0.05,-0.23626,0.00022,17.27635]
[1778245168114,25.08,79991.26,0.05,-0.23626,0.00022,17.27635]
[1778245168187,25.08,79991.26,0.05,-0.23626,0.00022,17.27635]
[1778245168449,25.08,79991.26,0.05,-0.23626,0.00022,17.27635]
[1778245168641,25.08,79991.26,0.05,-0.23626,0.00022,17.27635]
[1778245168711,25.08,79966.68,0.05,-0.24168,0.00022,17.48677]
[1778245169225,25.08,79966.68,0.05,-0.24168,0.00022,17.48677]
[1778245169369,25.08,79966.68,0.05,-0.24168,0.00022,17.48677]
[1778245169431,25.08,79966.46,0.05,-0.24173,0.00022,17.48864]
[1778245170838,25.08,79973.95,0.05,-0.24007,0.00022,17.42487]
[1778245172700,25.08,79973.95,0.05,-0.24007,0.00022,17.42487]
[1778245172734,25.08,79973.95,0.05,-0.24007,0.00022,17.42487]
[1778245172799,25.08,79983.64,0.05,-0.2379,0.00022,17.33718]
[1778245173238,25.08,79983.64,0.05,-0.2379,0.00022,17.33718]
[1778245173257,25.08,79983.64,0.05,-0.2379,0.00022,17.33718]
[1778245173307,25.08,79983.64,0.05,-0.2379,0.00022,17.33718]
[1778245173776,25.08,79983.64,0.05,-0.2379,0.00022,17.33718]
[1778245173837,25.08,79983.64,0.05,-0.2379,0.00022,17.33718]
[1778245173840,25.08,79987.1,0.05,-0.23713,0.00022,17.30733]
[1778245174879,25.08,79987.1,0.05,-0.23713,0.00022,17.30733]
[1778245176875,25.08,79984.44,0.05,-0.23772,0.00022,17.33011]
[1778245176904,25.08,79983.76,0.05,-0.23787,0.00022,17.3359]
[1778245176918,25.08,79983.76,0.05,-0.23787,0.00022,17.3359]
[1778245177552,25.08,79983.76,0.05,-0.23787,0.00022,17.3359]
[1778245177634,25.08,79986.56,0.05,-0.23725,0.00022,17.31201]
[1778245179300,25.08,79988.22,0.05,-0.23689,0.00022,17.29766]
[1778245179327,25.08,79988.22,0.05,-0.23689,0.00022,17.29766]
[1778245179337,25.08,79988.22,0.05,-0.23689,0.00022,17.29766]
[1778245181649,25.08,79989.19,0.05,-0.23667,0.00022,17.28924]
[1778245181671,25.08,79989.19,0.05,-0.23667,0.00022,17.28924]
[1778245182300,25.08,79989.11,0.05,-0.23669,0.00022,17.28992]
[1778245183610,25.08,79989.78,0.05,-0.23654,0.00022,17.28414]
[1778245188671,25.08,79991.52,0.05,-0.23616,0.00022,17.26915]
[1778245188787,25.08,79991.52,0.05,-0.23616,0.00022,17.26915]
[1778245188822,25.08,79994.27,0.05,-0.23556,0.00022,17.24544]
[1778245190916,25.08,79997.38,0.05,-0.23488,0.00022,17.2186]
[1778245191657,25.08,80005.79,0.05,-0.23304,0.00022,17.14581]
[1778245192434,25.08,80005.79,0.05,-0.23304,0.00022,17.14581]
[1778245192590,25.08,80005.79,0.05,-0.23304,0.00022,17.14581]
[1778245193297,25.08,80005.86,0.05,-0.23303,0.00022,17.14527]
[1778245193347,25.08,80013.52,0.05,-0.23137,0.00022,17.07878]
[1778245198853,25.08,80018.94,0.05,-0.2302,0.00022,17.03177]
[1778245200792,25.08,80018.94,0.05,-0.2302,0.00022,17.03184]
[1778245200863,25.08,80020.72,0.05,-0.22982,0.00022,17.01636]
[1778245201627,25.08,80020.72,0.05,-0.22982,0.00022,17.01636]
[1778245201632,25.08,80020.72,0.05,-0.22982,0.00022,17.01636]
[1778245201661,25.08,80020.72,0.05,-0.22982,0.00022,17.01636]
[1778245201764,25.08,80022.55,0.05,-0.22943,0.00022,17.00043]
[1778245202281,25.08,80022.55,0.05,-0.22943,0.00022,17.00043]
[1778245202313,25.08,80022.55,0.05,-0.22943,0.00022,17.00043]
[1778245203830,25.08,80023.24,0.05,-0.22928,0.00022,16.99441]
[1778245203863,25.08,80023.24,0.05,-0.22928,0.00022,16.99441]
[1778245203877,25.08,80023.24,0.05,-0.22928,0.00022,16.99441]
[1778245203885,25.08,80023.24,0.05,-0.22928,0.00022,16.99441]
[1778245204186,25.08,80024.35,0.05,-0.22904,0.00022,16.98475]
[1778245205321,25.08,80024.35,0.05,-0.22904,0.00022,16.98475]
[1778245205333,25.08,80024.35,0.05,-0.22904,0.00022,16.98475]
[1778245205370,25.08,80024.35,0.05,-0.22904,0.00022,16.98475]
[1778245205382,25.08,80013.82,0.05,-0.23132,0.00022,17.07682]
[1778245206099,25.08,80013.82,0.05,-0.23132,0.00022,17.07682]
[1778245206123,25.08,80013.82,0.05,-0.23132,0.00022,17.07682]
[1778245208006,25.08,80011.75,0.05,-0.23177,0.00022,17.09499]
[1778245211681,25.08,80009.34,0.05,-0.2323,0.00022,17.11606]
[1778245213550,25.08,80008.57,0.05,-0.23247,0.00022,17.12279]
[1778245213583,25.08,80008.57,0.05,-0.23247,0.00022,17.12279]
[1778245213645,25.08,80008.57,0.05,-0.23247,0.00022,17.12279]
[1778245213823,25.08,80008.57,0.05,-0.23247,0.00022,17.12279]
[1778245214346,25.08,80009.34,0.05,-0.2323,0.00022,17.1162]
[1778245215892,25.08,80015.4,0.05,-0.23099,0.00022,17.06346]
[1778245215946,25.08,80015.4,0.05,-0.23099,0.00022,17.06357]
[1778245215955,25.08,80015.4,0.05,-0.23099,0.00022,17.06357]
[1778245216584,25.08,80015.4,0.05,-0.23099,0.00022,17.06357]
[1778245216613,25.08,80015.4,0.05,-0.23099,0.00022,17.06357]
[1778245218448,25.08,80018.29,0.05,-0.23037,0.00022,17.03863]
[1778245220876,25.08,80017.08,0.05,-0.23064,0.00022,17.04948]
[1778245221583,25.08,80016.17,0.05,-0.23084,0.00022,17.05755]
[1778245222450,25.08,80017.5,0.05,-0.23056,0.00022,17.04609]
[1778245222460,25.08,80017.5,0.05,-0.23056,0.00022,17.04609]
[1778245222530,25.08,80017.5,0.05,-0.23056,0.00022,17.04609]
[1778245222551,25.08,80016.21,0.05,-0.23084,0.00022,17.05747]
[1778245223709,25.08,80016.21,0.05,-0.23084,0.00022,17.05747]
[1778245223804,25.08,80016.21,0.05,-0.23084,0.00022,17.05747]
[1778245223905,25.08,80011.78,0.05,-0.2318,0.00022,17.09619]
[1778245226392,25.08,79999.5,0.05,-0.23448,0.00022,17.20302]
[1778245228722,25.08,79998.12,0.05,-0.23478,0.00022,17.21495]
[1778245228960,25.08,79997.72,0.05,-0.23487,0.00022,17.21839]
[1778245229529,25.08,79997.72,0.05,-0.23487,0.00022,17.21839]
[1778245234147,25.08,80008.15,0.05,-0.23256,0.00022,17.1231]
[1778245234234,25.08,80008.15,0.05,-0.23256,0.00022,17.1231]
[1778245234858,25.08,80008.15,0.05,-0.23256,0.00022,17.1231]
[1778245234887,25.08,80012.18,0.05,-0.23169,0.00022,17.08815]
[1778245236902,25.09,80012.18,0.05,-0.23169,0.00022,17.08824]
[1778245236946,25.09,80012.18,0.05,-0.23169,0.00022,17.08824]
[1778245237467,25.09,80015.89,0.05,-0.23089,0.00022,17.05618]
[1778245242503,25.09,80016.41,0.05,-0.23079,0.00022,17.05226]
[1778245247896,25.09,80016.43,0.05,-0.23079,0.00022,17.05227]
[1778245247906,25.09,80016.43,0.05,-0.23079,0.00022,17.05227]
[1778245248549,25.09,80017.36,0.05,-0.23059,0.00022,17.04411]
[1778245249797,25.09,80025.87,0.05,-0.22875,0.00022,16.96973]
[1778245251565,25.09,80027.72,0.05,-0.22835,0.00022,16.95352]
[1778245251777,25.09,80027.72,0.05,-0.22835,0.00022,16.95352]
[1778245252526,25.09,80029.78,0.05,-0.22791,0.00021,16.93547]
[1778245253283,25.09,80032.17,0.05,-0.2274,0.00021,16.91452]
[1778245254561,25.09,80032.17,0.05,-0.2274,0.00021,16.91454]
[1778245254627,25.09,80032.17,0.05,-0.2274,0.00021,16.91454]
[1778245254720,25.09,80032.17,0.05,-0.2274,0.00021,16.91454]
[1778245254790,25.09,80032.17,0.05,-0.2274,0.00021,16.91454]
[1778245254829,25.09,80032.17,0.05,-0.2274,0.00021,16.91454]
[1778245254896,25.09,80032.17,0.05,-0.2274,0.00021,16.91454]
[1778245254906,25.09,80037.5,0.05,-0.22626,0.00021,16.86775]
[1778245255556,25.09,80037.5,0.05,-0.22626,0.00021,16.86775]
[1778245255584,25.09,80037.5,0.05,-0.22626,0.00021,16.86775]
[1778245255848,25.09,80041.18,0.05,-0.22547,0.00021,16.83514]
[1778245256518,25.09,80041.18,0.05,-0.22547,0.00021,16.83514]
[1778245256527,25.09,80041.18,0.05,-0.22547,0.00021,16.83514]
[1778245256689,25.09,80040.56,0.05,-0.2256,0.00021,16.8406]
[1778245262167,25.09,80033.61,0.05,-0.22708,0.00021,16.90139]
[1778245263200,25.09,80031.49,0.05,-0.22753,0.00021,16.9199]
[1778245263232,25.09,80031.49,0.05,-0.22753,0.00021,16.9199]
[1778245263291,25.09,80031.49,0.05,-0.22753,0.00021,16.9199]
[1778245263511,25.09,80031.49,0.05,-0.22753,0.00021,16.9199]
[1778245263652,25.09,80029.43,0.05,-0.22797,0.00021,16.93786]
[1778245266448,25.09,80025.09,0.05,-0.2289,0.00022,16.97564]
[1778245266458,25.09,80025.09,0.05,-0.2289,0.00022,16.97564]
[1778245271706,25.08,80018.75,0.05,-0.23025,0.00022,17.03053]
[1778245276741,25.08,80013.59,0.05,-0.23136,0.00022,17.07508]
[1778245281647,25.08,80013.75,0.05,-0.23131,0.00022,17.07299]
[1778245281778,25.08,80011.09,0.05,-0.23188,0.00022,17.09605]
[1778245282381,25.08,80011.09,0.05,-0.23188,0.00022,17.09605]
[1778245282564,25.08,80011.09,0.05,-0.23188,0.00022,17.09605]
[1778245283315,25.08,80009.0,0.05,-0.23233,0.00022,17.1141]
[1778245285268,25.08,80007.87,0.05,-0.23257,0.00022,17.12364]
[1778245285323,25.08,80007.87,0.05,-0.23257,0.00022,17.12364]
[1778245285804,25.08,80005.4,0.05,-0.23311,0.00022,17.14493]
[1778245286486,25.08,80005.4,0.05,-0.23311,0.00022,17.14493]
[1778245291847,25.08,79995.37,0.05,-0.23524,0.00022,17.22617]
[1778245293539,25.08,79994.21,0.05,-0.23549,0.00022,17.23609]
[1778245295074,25.08,79997.55,0.05,-0.23476,0.00022,17.20704]
[1778245297098,25.08,80003.94,0.05,-0.23336,0.00022,17.1516]
[1778245297142,25.08,80003.94,0.05,-0.23336,0.00022,17.1516]
[1778245298099,25.08,80004.58,0.05,-0.23322,0.00022,17.14604]
[1778245298135,25.08,80004.58,0.05,-0.23322,0.00022,17.14604]
[1778245300992,25.08,80004.07,0.05,-0.23333,0.00022,17.15044]
[1778245301043,25.08,80004.89,0.05,-0.23315,0.00022,17.14331]
[1778245301116,25.08,80004.89,0.05,-0.23315,0.00022,17.14331]
[1778245301121,25.08,80004.89,0.05,-0.23315,0.00022,17.14331]
[1778245301919,25.08,80005.08,0.05,-0.23311,0.00022,17.14165]
[1778245306465,25.08,80011.56,0.05,-0.2317,0.00022,17.08536]
[1778245306615,25.08,80011.56,0.05,-0.2317,0.00022,17.08536]
[1778245308954,25.08,80015.92,0.05,-0.23076,0.00022,17.04741]
[1778245310393,25.08,80016.47,0.05,-0.23063,0.00022,17.04244]
[1778245310455,25.08,80016.47,0.05,-0.23063,0.00022,17.04244]
[1778245313625,25.07,80021.31,0.05,-0.22958,0.00022,16.99978]
[1778245313631,25.07,80021.31,0.05,-0.22958,0.00022,16.99978]
[1778245314001,25.07,80020.51,0.05,-0.22975,0.00022,17.00658]
[1778245314795,25.07,80020.51,0.05,-0.22975,0.00022,17.00658]
[1778245314831,25.07,80020.51,0.05,-0.22975,0.00022,17.00658]
[1778245316554,25.07,80031.09,0.05,-0.22746,0.00021,16.91351]
[1778245316884,25.07,80031.09,0.05,-0.22746,0.00021,16.91351]
[1778245317024,25.07,80034.01,0.05,-0.22683,0.00021,16.88774]
[1778245322058,25.07,80035.7,0.05,-0.22646,0.00021,16.87248]
[1778245326148,25.07,80033.61,0.05,-0.2269,0.00021,16.89069]
[1778245326277,25.07,80033.61,0.05,-0.2269,0.00021,16.89069]
[1778245326372,25.07,80033.61,0.05,-0.2269,0.00021,16.89069]
[1778245326446,25.07,80033.61,0.05,-0.2269,0.00021,16.89069]
[1778245327050,25.07,80038.88,0.05,-0.22577,0.00021,16.84419]
[1778245327269,25.07,80038.88,0.05,-0.22577,0.00021,16.84419]
[1778245328034,25.07,80057.68,0.05,-0.22177,0.00021,16.67786]
[1778245328054,25.07,80057.68,0.05,-0.22177,0.00021,16.67786]
[1778245328471,25.07,80069.93,0.05,-0.21919,0.00021,16.56863]
[1778245334145,25.07,80069.81,0.05,-0.2192,0.00021,16.56932]
[1778245335310,25.07,80069.81,0.05,-0.2192,0.00021,16.56932]
[1778245335348,25.07,80069.81,0.05,-0.2192,0.00021,16.56932]
[1778245335367,25.07,80069.91,0.05,-0.21918,0.00021,16.56821]
[1778245341609,25.07,80070.35,0.05,-0.21907,0.00021,16.56383]
[1778245341688,25.07,80069.81,0.05,-0.21918,0.00021,16.56858]
[1778245342352,25.07,80069.81,0.05,-0.21918,0.00021,16.56858]
[1778245342404,25.07,80069.81,0.05,-0.21918,0.00021,16.56858]
[1778245342482,25.07,80069.81,0.05,-0.21918,0.00021,16.56858]
[1778245342753,25.07,80069.81,0.05,-0.21918,0.00021,16.56858]
[1778245342917,25.07,80068.47,0.05,-0.21946,0.00021,16.58046]
[1778245343677,25.07,80068.47,0.05,-0.21946,0.00021,16.58046]
[1778245345215,25.07,80061.91,0.05,-0.22084,0.00021,16.63881]
[1778245345229,25.07,80051.79,0.05,-0.22299,0.00021,16.72862]
[1778245346179,25.07,80051.79,0.05,-0.22299,0.00021,16.72862]
[1778245351676,25.07,80050.25,0.05,-0.22331,0.00021,16.74196]
[1778245355802,25.07,80036.3,0.05,-0.22623,0.00021,16.85988]
[1778245356173,25.07,80036.3,0.05,-0.22623,0.00021,16.85988]
[1778245356731,25.07,80036.3,0.05,-0.22623,0.00021,16.85988]
[1778245356986,25.07,80035.19,0.05,-0.22647,0.00021,16.86955]
[1778245360384,25.07,80030.99,0.05,-0.22737,0.00021,16.90649]
[1778245360389,25.07,80030.99,0.05,-0.22737,0.00021,16.90649]
[1778245360391,25.07,80030.99,0.05,-0.22737,0.00021,16.90649]
[1778245360398,25.07,80030.99,0.05,-0.22737,0.00021,16.90649]
[1778245363918,25.07,80025.91,0.05,-0.22846,0.00022,16.95104]
[1778245363925,25.07,80025.91,0.05,-0.22846,0.00022,16.95104]
[1778245368021,25.06,80022.23,0.05,-0.22925,0.00022,16.98307]
[1778245368040,25.06,80022.23,0.05,-0.22925,0.00022,16.98307]
[1778245370441,25.06,80021.16,0.05,-0.22948,0.00022,16.9922]
[1778245370463,25.06,80021.16,0.05,-0.22948,0.00022,16.9922]
[1778245370482,25.06,80020.58,0.05,-0.2296,0.00022,16.99718]
[1778245374755,25.06,80013.08,0.05,-0.23121,0.00022,17.06231]
[1778245375666,25.06,80013.08,0.05,-0.23121,0.00022,17.06231]
[1778245375710,25.06,80006.9,0.05,-0.23255,0.00022,17.11606]
[1778245381474,25.06,80003.13,0.05,-0.23337,0.00022,17.14857]
[1778245386511,25.06,80008.39,0.05,-0.23222,0.00022,17.10247]
[1778245391544,25.06,80015.15,0.05,-0.23074,0.00022,17.04316]
[1778245396580,25.06,80020.72,0.05,-0.22953,0.00022,16.9942]
[1778245401616,25.06,80024.01,0.05,-0.22881,0.00022,16.9651]
[1778245402800,25.06,80024.01,0.05,-0.22881,0.00022,16.9651]
[1778245403069,25.06,80027.04,0.05,-0.22815,0.00022,16.93847]
[1778245407551,25.06,80033.19,0.05,-0.22682,0.00021,16.88391]
[1778245411398,25.06,80039.34,0.05,-0.22549,0.00021,16.82913]
[1778245411443,25.06,80039.34,0.05,-0.22549,0.00021,16.82913]
[1778245413086,25.05,80039.9,0.05,-0.22532,0.00021,16.819]
[1778245413699,25.05,80047.01,0.05,-0.2238,0.00021,16.75597]
[1778245414408,25.05,80047.01,0.05,-0.2238,0.00021,16.75597]
[1778245414474,25.05,80047.01,0.05,-0.2238,0.00021,16.75597]
[1778245415041,25.05,80047.01,0.05,-0.2238,0.00021,16.75597]
[1778245415089,25.05,80052.04,0.05,-0.22273,0.00021,16.71133]
[1778245417728,25.05,80060.59,0.05,-0.22091,0.00021,16.63499]
[1778245419413,25.05,80059.69,0.05,-0.2211,0.00021,16.64291]
[1778245419504,25.05,80059.69,0.05,-0.2211,0.00021,16.64291]
[1778245419761,25.05,80059.69,0.05,-0.2211,0.00021,16.64291]
[1778245421370,25.05,80065.11,0.05,-0.21995,0.00021,16.59443]
[1778245426590,25.05,80066.21,0.05,-0.2197,0.00021,16.58399]
[1778245427485,25.05,80066.44,0.05,-0.21965,0.00021,16.58185]
[1778245427905,25.05,80067.07,0.05,-0.21952,0.00021,16.57615]
[1778245429090,25.05,80067.07,0.05,-0.21952,0.00021,16.57615]
[1778245429700,25.05,80067.07,0.05,-0.21952,0.00021,16.57608]
[1778245432047,25.05,80072.34,0.05,-0.21841,0.00021,16.52892]
[1778245432139,25.05,80072.13,0.05,-0.21845,0.00021,16.53081]
[1778245432233,25.05,80072.13,0.05,-0.21845,0.00021,16.53081]
[1778245432834,25.05,80072.13,0.05,-0.21845,0.00021,16.53077]
[1778245434848,25.05,80064.1,0.05,-0.22014,0.00021,16.60249]
[1778245439882,25.05,80061.36,0.05,-0.22071,0.00021,16.62661]
[1778245443594,25.05,80060.41,0.05,-0.22091,0.00021,16.6349]
[1778245443773,25.05,80060.41,0.05,-0.22091,0.00021,16.6349]
[1778245443861,25.05,80060.41,0.05,-0.22091,0.00021,16.6349]
[1778245443916,25.05,80060.41,0.05,-0.22091,0.00021,16.6349]
[1778245444102,25.05,80060.41,0.05,-0.22091,0.00021,16.6349]
[1778245443984,25.05,80054.54,0.05,-0.22215,0.00021,16.68706]
[1778245444649,25.05,80054.54,0.05,-0.22215,0.00021,16.68706]
[1778245444917,25.05,80054.54,0.05,-0.22215,0.00021,16.68701]
[1778245445460,25.05,80054.54,0.05,-0.22215,0.00021,16.68701]
[1778245445530,25.05,80054.54,0.05,-0.22215,0.00021,16.68701]
[1778245445863,25.05,80054.54,0.05,-0.22215,0.00021,16.68701]
[1778245445953,25.05,80047.27,0.05,-0.2237,0.00021,16.75156]
[1778245446242,25.05,80047.27,0.05,-0.2237,0.00021,16.75156]
[1778245446442,25.05,80047.27,0.05,-0.2237,0.00021,16.75156]
[1778245446681,25.05,80047.27,0.05,-0.2237,0.00021,16.75156]
[1778245446901,25.05,80047.27,0.05,-0.2237,0.00021,16.75156]
[1778245446977,25.05,80012.15,0.05,-0.23125,0.00022,17.0602]
[1778245447362,25.05,80012.15,0.05,-0.23125,0.00022,17.0602]
[1778245448034,25.05,80008.49,0.05,-0.23204,0.00022,17.09204]
[1778245448231,25.05,80008.49,0.05,-0.23204,0.00022,17.09204]
[1778245448327,25.05,80008.49,0.05,-0.23204,0.00022,17.09204]
[1778245448456,25.05,80008.49,0.05,-0.23204,0.00022,17.09204]
[1778245448512,25.05,80008.49,0.05,-0.23204,0.00022,17.09204]
[1778245448651,25.05,80008.49,0.05,-0.23204,0.00022,17.09204]
[1778245449058,25.05,80018.06,0.05,-0.22997,0.00022,17.00854]
[1778245452166,25.05,80028.3,0.05,-0.22775,0.00022,16.91855]
[1778245452284,25.05,80028.3,0.05,-0.22775,0.00022,16.91855]
[1778245453012,25.05,80028.3,0.05,-0.22775,0.00022,16.91855]
[1778245458046,25.05,80034.44,0.05,-0.22643,0.00021,16.8645]
[1778245458237,25.05,80034.44,0.05,-0.22643,0.00021,16.8645]
[1778245459053,25.05,80034.81,0.05,-0.22635,0.00021,16.86121]
[1778245460244,25.05,80034.68,0.05,-0.22638,0.00021,16.86232]
[1778245466088,25.05,80028.59,0.05,-0.22768,0.00022,16.91573]
[1778245467353,25.05,80029.5,0.05,-0.22748,0.00022,16.90765]
[1778245469868,25.05,80032.13,0.05,-0.22692,0.00021,16.88442]
[1778245473725,25.05,80037.7,0.05,-0.22568,0.00021,16.83028]
[1778245479193,25.05,80046.53,0.05,-0.2238,0.00021,16.75246]
[1778245483714,25.05,80046.56,0.05,-0.2238,0.00021,16.7527]
[1778245484503,25.05,80045.56,0.05,-0.22402,0.00021,16.76166]
[1778245484554,25.05,80045.56,0.05,-0.22402,0.00021,16.76166]
[1778245484796,25.05,80045.56,0.05,-0.22402,0.00021,16.76166]
[1778245484862,25.05,80045.37,0.05,-0.22406,0.00021,16.76345]
[1778245490004,25.05,80045.49,0.05,-0.22404,0.00021,16.7627]
[1778245495719,25.05,80044.82,0.05,-0.2242,0.00021,16.76906]
[1778245497192,25.05,80044.16,0.05,-0.22435,0.00021,16.77529]
[1778245502223,25.05,80040.98,0.05,-0.22504,0.00021,16.80376]
[1778245507191,25.05,80040.43,0.05,-0.22516,0.00021,16.80897]
[1778245509322,25.05,80040.98,0.05,-0.22505,0.00021,16.80431]
[1778245509357,25.05,80040.98,0.05,-0.22505,0.00021,16.80431]
[1778245509491,25.05,80040.98,0.05,-0.22505,0.00021,16.80431]
[1778245509650,25.05,80040.98,0.05,-0.22505,0.00021,16.80431]
[1778245509669,25.05,80040.98,0.05,-0.22505,0.00021,16.80431]
[1778245509908,25.05,80040.98,0.05,-0.22505,0.00021,16.80431]
[1778245510067,25.05,80040.98,0.05,-0.22505,0.00021,16.80431]
[1778245510235,25.05,80041.71,0.05,-0.22489,0.00021,16.79793]
[1778245511011,25.05,80041.71,0.05,-0.22489,0.00021,16.79793]
[1778245511017,25.05,80041.71,0.05,-0.22489,0.00021,16.79793]
[1778245511202,25.05,80051.11,0.05,-0.22289,0.00021,16.71479]
[1778245512711,25.05,80057.9,0.05,-0.22145,0.00021,16.65449]
[1778245513976,25.06,80063.58,0.05,-0.22026,0.00021,16.60403]
[1778245513986,25.06,80063.58,0.05,-0.22026,0.00021,16.60403]
[1778245514077,25.06,80067.16,0.05,-0.2195,0.00021,16.57229]
[1778245515601,25.06,80067.16,0.05,-0.2195,0.00021,16.57217]
[1778245519537,25.05,80068.54,0.05,-0.21921,0.00021,16.5596]
[1778245520474,25.05,80066.03,0.05,-0.21973,0.00021,16.58199]
[1778245520489,25.05,80066.03,0.05,-0.21973,0.00021,16.58199]
[1778245520530,25.05,80061.81,0.05,-0.22062,0.00021,16.61961]
[1778245521692,25.05,80061.81,0.05,-0.22062,0.00021,16.61961]
[1778245521733,25.05,80061.81,0.05,-0.22062,0.00021,16.61961]
[1778245521740,25.05,80061.81,0.05,-0.22062,0.00021,16.61961]
[1778245522178,25.05,80061.81,0.05,-0.22062,0.00021,16.61961]
[1778245521815,25.05,80059.05,0.05,-0.22121,0.00021,16.64414]
[1778245523210,25.05,80053.02,0.05,-0.22248,0.00021,16.69766]
[1778245523808,25.05,80053.02,0.05,-0.22248,0.00021,16.69766]
[1778245523894,25.06,80048.25,0.05,-0.2235,0.00021,16.74021]
[1778245529933,25.06,80044.67,0.05,-0.22428,0.00021,16.77255]
[1778245530012,25.06,80046.54,0.05,-0.22388,0.00021,16.75612]
[1778245530740,25.06,80046.54,0.05,-0.22388,0.00021,16.75612]
[1778245531181,25.06,80046.54,0.05,-0.22388,0.00021,16.75612]
[1778245531218,25.06,80046.54,0.05,-0.22388,0.00021,16.75612]
[1778245531230,25.06,80046.29,0.05,-0.2239,0.00021,16.75338]
[1778245533574,25.06,80035.99,0.05,-0.22611,0.00021,16.84473]
[1778245537736,25.06,80026.31,0.05,-0.22819,0.00022,16.92997]
[1778245538274,25.06,80026.31,0.05,-0.22819,0.00022,16.92997]
[1778245539149,25.06,80026.31,0.05,-0.22819,0.00022,16.92997]
[1778245539196,25.06,80022.25,0.05,-0.22907,0.00022,16.96573]
[1778245540055,25.06,80022.25,0.05,-0.22907,0.00022,16.96573]
[1778245540219,25.06,80022.25,0.05,-0.22907,0.00022,16.96573]
[1778245543237,25.06,80018.73,0.05,-0.22983,0.00022,16.99669]
[1778245548243,25.06,80016.81,0.05,-0.23025,0.00022,17.01338]
[1778245548403,25.06,80017.79,0.05,-0.23004,0.00022,17.00478]
[1778245548411,25.06,80017.79,0.05,-0.23004,0.00022,17.00478]
[1778245549144,25.06,80017.79,0.05,-0.23004,0.00022,17.00478]
[1778245549196,25.06,80017.79,0.05,-0.23004,0.00022,17.00478]
[1778245549266,25.06,80017.79,0.05,-0.23004,0.00022,17.00478]
[1778245549211,25.06,80013.17,0.05,-0.23104,0.00022,17.04511]
[1778245549508,25.06,80013.17,0.05,-0.23104,0.00022,17.04511]
[1778245549685,25.06,80013.17,0.05,-0.23104,0.00022,17.04512]
[1778245552575,25.06,80012.78,0.05,-0.23113,0.00022,17.04873]
[1778245552709,25.06,80012.09,0.05,-0.23128,0.00022,17.05486]
[1778245554005,25.06,80012.09,0.05,-0.23128,0.00022,17.05486]
[1778245554247,25.06,80012.08,0.05,-0.23128,0.00022,17.05505]
[1778245558338,25.06,80013.11,0.05,-0.23108,0.00022,17.04682]
[1778245558406,25.06,80013.11,0.05,-0.23108,0.00022,17.04682]
[1778245558451,25.06,80013.11,0.05,-0.23108,0.00022,17.04682]
[1778245558496,25.06,80013.11,0.05,-0.23108,0.00022,17.04682]
[1778245558510,25.06,80013.11,0.05,-0.23108,0.00022,17.04682]
[1778245558798,25.06,80013.11,0.05,-0.23108,0.00022,17.04682]
[1778245558853,25.06,80012.0,0.05,-0.23132,0.00022,17.05667]
[1778245561274,25.06,80007.35,0.05,-0.23234,0.00022,17.09732]
[1778245561276,25.06,80002.31,0.05,-0.23344,0.00022,17.14124]
[1778245561339,25.06,80002.31,0.05,-0.23344,0.00022,17.14124]
[1778245561384,25.06,80002.31,0.05,-0.23344,0.00022,17.14124]
[1778245561436,25.06,80002.31,0.05,-0.23344,0.00022,17.14124]
[1778245561770,25.06,80001.78,0.05,-0.23356,0.00022,17.14594]
[1778245562777,25.07,79993.42,0.05,-0.23539,0.00022,17.21852]
[1778245565143,25.07,79984.83,0.05,-0.23729,0.00022,17.29279]
[1778245565861,25.07,79984.83,0.05,-0.23729,0.00022,17.29279]
[1778245568883,25.07,79978.19,0.05,-0.23876,0.00022,17.34994]
[1778245570910,25.07,79978.58,0.05,-0.23867,0.00022,17.34668]
[1778245575869,25.07,79970.91,0.05,-0.24037,0.00022,17.41246]
[1778245576977,25.07,79970.91,0.05,-0.24037,0.00022,17.41246]
[1778245577053,25.07,79970.91,0.05,-0.24037,0.00022,17.41246]
[1778245577075,25.07,79970.91,0.05,-0.24037,0.00022,17.41246]
[1778245577125,25.07,79971.68,0.05,-0.24021,0.00022,17.40602]
[1778245578312,25.07,79964.37,0.05,-0.24183,0.00022,17.4684]
[1778245582193,25.07,79959.97,0.05,-0.24282,0.00022,17.50603]
[1778245582248,25.07,79959.97,0.05,-0.24282,0.00022,17.50603]
[1778245582261,25.07,79959.97,0.05,-0.24282,0.00022,17.50603]
[1778245582275,25.07,79959.97,0.05,-0.24282,0.00022,17.50603]
[1778245582296,25.07,79959.97,0.05,-0.24282,0.00022,17.50603]
[1778245582228,25.07,79958.29,0.05,-0.24319,0.00022,17.52031]
[1778245582739,25.07,79958.29,0.05,-0.24319,0.00022,17.52031]
[1778245582899,25.07,79958.29,0.05,-0.24319,0.00022,17.52031]
[1778245583221,25.07,79958.29,0.05,-0.24319,0.00022,17.52031]
[1778245583255,25.07,79947.78,0.05,-0.24555,0.00022,17.60931]
[1778245583466,25.07,79947.78,0.05,-0.24555,0.00022,17.60931]
[1778245583555,25.07,79947.78,0.05,-0.24555,0.00022,17.60931]
[1778245583925,25.07,79947.78,0.05,-0.24555,0.00022,17.60931]
[1778245584361,25.07,79947.78,0.05,-0.24555,0.00022,17.60931]
[1778245584394,25.07,79947.78,0.05,-0.24555,0.00022,17.60931]
[1778245584507,25.07,79947.78,0.05,-0.24555,0.00022,17.60931]
[1778245584520,25.07,79947.78,0.05,-0.24555,0.00022,17.60931]
[1778245584570,25.07,79947.78,0.05,-0.24555,0.00022,17.60931]
[1778245584590,25.07,79947.78,0.05,-0.24555,0.00022,17.60931]
[1778245585097,25.07,79947.78,0.05,-0.24555,0.00022,17.60931]
[1778245585299,25.07,79947.78,0.05,-0.24555,0.00022,17.60931]
[1778245585116,25.07,79931.77,0.05,-0.24916,0.00023,17.74371]
[1778245586054,25.07,79931.77,0.05,-0.24916,0.00023,17.74371]
[1778245586157,25.07,79930.5,0.05,-0.24945,0.00023,17.75431]
[1778245586749,25.07,79930.5,0.05,-0.24945,0.00023,17.75431]
[1778245586951,25.07,79930.5,0.05,-0.24946,0.00023,17.75455]
[1778245587901,25.07,79930.5,0.05,-0.24946,0.00023,17.75455]
[1778245589375,25.07,79928.57,0.05,-0.2499,0.00023,17.77078]
[1778245589391,25.07,79928.57,0.05,-0.2499,0.00023,17.77078]
[1778245589398,25.07,79928.57,0.05,-0.2499,0.00023,17.77078]
[1778245589434,25.07,79928.57,0.05,-0.2499,0.00023,17.77078]
[1778245590266,25.07,79928.57,0.05,-0.2499,0.00023,17.77078]
[1778245590124,25.07,79924.02,0.05,-0.25093,0.00023,17.80863]
[1778245590695,25.07,79924.02,0.05,-0.25093,0.00023,17.80863]
[1778245590737,25.07,79924.02,0.05,-0.25093,0.00023,17.80863]
[1778245591249,25.07,79924.02,0.05,-0.25093,0.00023,17.80863]
[1778245591276,25.07,79924.02,0.05,-0.25093,0.00023,17.80863]
[1778245591028,25.07,79917.17,0.05,-0.25245,0.00023,17.86045]
[1778245591484,25.07,79917.17,0.05,-0.25245,0.00023,17.86045]
[1778245592080,25.07,79917.17,0.05,-0.25245,0.00023,17.86045]
[1778245592242,25.07,79913.8,0.05,-0.25322,0.00023,17.88837]
[1778245592665,25.07,79913.8,0.05,-0.25322,0.00023,17.88837]
[1778245593000,25.07,79913.83,0.05,-0.25321,0.00023,17.88819]
[1778245594054,25.07,79913.83,0.05,-0.25321,0.00023,17.88819]
[1778245594142,25.07,79923.54,0.05,-0.251,0.00023,17.80784]
[1778245595150,25.07,79923.54,0.05,-0.251,0.00023,17.80784]
[1778245595199,25.07,79923.54,0.05,-0.251,0.00023,17.80784]
[1778245595300,25.07,79923.31,0.05,-0.25106,0.00023,17.81001]
[1778245595569,25.07,79923.31,0.05,-0.25106,0.00023,17.81001]
[1778245596154,25.07,79923.31,0.05,-0.25106,0.00023,17.81001]
[1778245598587,25.07,79926.82,0.05,-0.25027,0.00023,17.781]
[1778245598603,25.07,79926.82,0.05,-0.25027,0.00023,17.781]
[1778245599263,25.07,79924.59,0.05,-0.25078,0.00023,17.79965]
[1778245599377,25.07,79924.59,0.05,-0.25078,0.00023,17.79965]
[1778245601698,25.07,79925.22,0.05,-0.25064,0.00023,17.79462]
[1778245601727,25.07,79925.22,0.05,-0.25064,0.00023,17.79462]
[1778245602145,25.07,79925.22,0.05,-0.25064,0.00023,17.79462]
[1778245602203,25.07,79925.22,0.05,-0.25064,0.00023,17.79462]
[1778245602834,25.07,79925.46,0.05,-0.25059,0.00023,17.79282]
[1778245603032,25.07,79925.46,0.05,-0.25059,0.00023,17.79282]
[1778245603102,25.07,79914.57,0.05,-0.25307,0.00023,17.88304]
[1778245603377,25.07,79914.57,0.05,-0.25307,0.00023,17.88304]
[1778245603434,25.07,79914.57,0.05,-0.25307,0.00023,17.88304]
[1778245603484,25.07,79914.57,0.05,-0.25307,0.00023,17.88304]
[1778245603626,25.07,79914.57,0.05,-0.25307,0.00023,17.88304]
[1778245603656,25.07,79914.57,0.05,-0.25307,0.00023,17.88304]
[1778245604253,25.07,79914.57,0.05,-0.25307,0.00023,17.88304]
[1778245604079,25.07,79914.57,0.05,-0.25307,0.00023,17.88314]
[1778245604627,25.07,79914.57,0.05,-0.25307,0.00023,17.88314]
[1778245604635,25.07,79914.57,0.05,-0.25307,0.00023,17.88314]
[1778245605150,25.08,79902.5,0.05,-0.25584,0.00023,17.98261]
[1778245607687,25.08,79899.23,0.05,-0.25665,0.00023,18.01142]
[1778245613143,25.09,79897.28,0.05,-0.25712,0.00023,18.0282]
[1778245616267,25.09,79905.3,0.05,-0.25529,0.00023,17.96302]
[1778245621358,25.09,79905.93,0.05,-0.25516,0.00023,17.95852]
[1778245624429,25.09,79908.1,0.05,-0.25469,0.00023,17.94147]
[1778245624547,25.09,79908.1,0.05,-0.25469,0.00023,17.94147]
[1778245624657,25.09,79908.1,0.05,-0.25469,0.00023,17.94147]
[1778245625227,25.09,79908.54,0.05,-0.25459,0.00023,17.93807]
[1778245627466,25.09,79913.62,0.05,-0.25344,0.00023,17.89672]
[1778245628795,25.09,79913.5,0.05,-0.25348,0.00023,17.89798]
[1778245628888,25.09,79913.5,0.05,-0.25348,0.00023,17.89798]
[1778245628996,25.09,79913.5,0.05,-0.25348,0.00023,17.89798]
[1778245629000,25.09,79913.5,0.05,-0.25348,0.00023,17.89798]
[1778245629036,25.09,79913.5,0.05,-0.25348,0.00023,17.89798]
[1778245629256,25.1,79914.04,0.05,-0.25336,0.00023,17.8938]
[1778245629893,25.1,79914.04,0.05,-0.25336,0.00023,17.8938]
[1778245629924,25.1,79914.04,0.05,-0.25336,0.00023,17.8938]
[1778245630351,25.1,79914.04,0.05,-0.25336,0.00023,17.8938]
[1778245630263,25.1,79904.26,0.05,-0.25561,0.00023,17.97442]
[1778245631269,25.1,79894.42,0.05,-0.25787,0.00023,18.05496]
[1778245632291,25.1,79894.42,0.05,-0.25787,0.00023,18.05496]
[1778245632344,25.1,79894.42,0.05,-0.25787,0.00023,18.05496]
[1778245632439,25.1,79893.8,0.05,-0.25802,0.00023,18.06023]
[1778245633103,25.1,79893.8,0.05,-0.25802,0.00023,18.06023]
[1778245633288,25.1,79893.8,0.05,-0.25803,0.00023,18.06048]
[1778245636000,25.1,79894.24,0.05,-0.25793,0.00023,18.05718]
[1778245636068,25.1,79894.24,0.05,-0.25793,0.00023,18.05718]
[1778245636534,25.1,79894.64,0.05,-0.25784,0.00023,18.05393]
[1778245637408,25.1,79898.45,0.05,-0.25697,0.00023,18.02302]
[1778245637446,25.1,79898.45,0.05,-0.25697,0.00023,18.02302]
[1778245637484,25.1,79898.45,0.05,-0.25697,0.00023,18.02302]
[1778245637568,25.1,79898.45,0.05,-0.25697,0.00023,18.02302]
[1778245638320,25.1,79902.85,0.05,-0.25596,0.00023,17.98717]
[1778245638593,25.1,79902.85,0.05,-0.25596,0.00023,17.98717]
[1778245639607,25.1,79896.23,0.05,-0.25749,0.00023,18.04156]
[1778245639613,25.1,79896.23,0.05,-0.25749,0.00023,18.04156]
[1778245639643,25.1,79896.23,0.05,-0.25749,0.00023,18.04156]
[1778245639725,25.1,79896.23,0.05,-0.25749,0.00023,18.04156]
[1778245639762,25.1,79896.23,0.05,-0.25749,0.00023,18.04156]
[1778245640244,25.1,79896.23,0.05,-0.25749,0.00023,18.04156]
[1778245640289,25.1,79896.23,0.05,-0.25749,0.00023,18.04156]
[1778245640324,25.1,79896.23,0.05,-0.25749,0.00023,18.04156]
[1778245640372,25.1,79902.59,0.05,-0.25603,0.00023,17.98965]
[1778245640619,25.1,79902.59,0.05,-0.25603,0.00023,17.98965]
[1778245643355,25.1,79910.13,0.05,-0.25432,0.00023,17.92829]
[1778245646621,25.1,79908.83,0.05,-0.25463,0.00023,17.93936]
[1778245646670,25.1,79908.83,0.05,-0.25463,0.00023,17.93936]
[1778245646839,25.1,79908.83,0.05,-0.25463,0.00023,17.93936]
[1778245646874,25.1,79908.83,0.05,-0.25463,0.00023,17.93936]
[1778245646934,25.1,79908.83,0.05,-0.25463,0.00023,17.93936]
[1778245647301,25.1,79908.83,0.05,-0.25463,0.00023,17.93936]
[1778245647388,25.1,79908.36,0.05,-0.25473,0.00023,17.94322]
[1778245647602,25.1,79908.36,0.05,-0.25473,0.00023,17.94322]
[1778245647679,25.1,79908.36,0.05,-0.25473,0.00023,17.94322]
[1778245647740,25.1,79908.36,0.05,-0.25473,0.00023,17.94322]
[1778245647826,25.1,79908.36,0.05,-0.25473,0.00023,17.94322]
[1778245648389,25.1,79921.97,0.05,-0.25164,0.00023,17.83116]
[1778245649396,25.1,79934.13,0.05,-0.24888,0.00023,17.73007]
[1778245650104,25.1,79934.13,0.05,-0.24888,0.00023,17.73007]
[1778245650111,25.1,79934.13,0.05,-0.24888,0.00023,17.73007]
[1778245650381,25.1,79934.13,0.05,-0.24888,0.00023,17.73007]
[1778245650206,25.1,79934.11,0.05,-0.24889,0.00023,17.7303]
[1778245650838,25.1,79934.11,0.05,-0.24889,0.00023,17.7303]
[1778245651173,25.1,79934.11,0.05,-0.24889,0.00023,17.7303]
[1778245651487,25.1,79934.72,0.05,-0.24871,0.00023,17.72022]
[1778245651496,25.1,79934.72,0.05,-0.24871,0.00023,17.72022]
[1778245652003,25.1,79934.72,0.05,-0.24871,0.00023,17.72022]
[1778245652011,25.1,79934.72,0.05,-0.24871,0.00023,17.72022]
[1778245652107,25.11,79932.1,0.05,-0.24931,0.00023,17.74238]
[1778245652415,25.11,79932.1,0.05,-0.24931,0.00023,17.74238]
[1778245652478,25.11,79932.1,0.05,-0.24931,0.00023,17.74238]
[1778245652901,25.11,79932.1,0.05,-0.24931,0.00023,17.74238]
[1778245653232,25.11,79928.27,0.05,-0.25017,0.00023,17.77425]
[1778245654977,25.11,79928.27,0.05,-0.25017,0.00023,17.77425]
[1778245657173,25.11,79924.53,0.05,-0.25104,0.00023,17.80597]
[1778245657896,25.11,79925.69,0.05,-0.25078,0.00023,17.79635]
[1778245657958,25.11,79925.69,0.05,-0.25078,0.00023,17.79635]
[1778245658111,25.11,79925.69,0.05,-0.25078,0.00023,17.79635]
[1778245658139,25.11,79925.69,0.05,-0.25078,0.00023,17.79635]
[1778245658352,25.11,79925.69,0.05,-0.25078,0.00023,17.79635]
[1778245658218,25.11,79924.98,0.05,-0.25094,0.00023,17.80234]
[1778245658884,25.11,79924.98,0.05,-0.25094,0.00023,17.80234]
[1778245659038,25.11,79924.98,0.05,-0.25094,0.00023,17.80234]
[1778245659144,25.11,79907.98,0.05,-0.25483,0.00023,17.94319]
[1778245659509,25.11,79907.98,0.05,-0.25483,0.00023,17.94319]
[1778245659516,25.11,79907.98,0.05,-0.25483,0.00023,17.94319]
[1778245660241,25.11,79907.98,0.05,-0.25483,0.00023,17.94319]
[1778245660255,25.11,79907.98,0.05,-0.25483,0.00023,17.94319]
[1778245660265,25.11,79907.98,0.05,-0.25483,0.00023,17.94319]
[1778245660356,25.11,79890.62,0.05,-0.25883,0.00023,18.08517]
[1778245662397,25.11,79891.6,0.05,-0.25861,0.00023,18.07742]
[1778245662424,25.11,79891.6,0.05,-0.25861,0.00023,18.07762]
[1778245662522,25.11,79892.27,0.05,-0.25846,0.00023,18.07219]
[1778245666986,25.11,79893.99,0.05,-0.25807,0.00023,18.05855]
[1778245667256,25.11,79893.99,0.05,-0.25807,0.00023,18.05855]
[1778245667307,25.11,79893.99,0.05,-0.25807,0.00023,18.05855]
[1778245667320,25.11,79893.99,0.05,-0.25807,0.00023,18.05855]
[1778245667335,25.11,79893.66,0.05,-0.25815,0.00023,18.06132]
[1778245667696,25.11,79893.66,0.05,-0.25815,0.00023,18.06132]
[1778245667844,25.11,79893.66,0.05,-0.25815,0.00023,18.06132]
[1778245667982,25.11,79893.66,0.05,-0.25815,0.00023,18.06132]
[1778245668079,25.11,79893.66,0.05,-0.25815,0.00023,18.06132]
[1778245668139,25.11,79905.11,0.05,-0.25552,0.00023,17.96786]
[1778245668982,25.11,79905.11,0.05,-0.25552,0.00023,17.96786]
[1778245668997,25.11,79905.11,0.05,-0.25552,0.00023,17.96786]
[1778245669234,25.11,79905.11,0.05,-0.25552,0.00023,17.96786]
[1778245669257,25.11,79905.11,0.05,-0.25552,0.00023,17.96786]
[1778245669374,25.11,79905.11,0.05,-0.25552,0.00023,17.96786]
[1778245669339,25.11,79916.75,0.05,-0.25286,0.00023,17.87225]
[1778245669457,25.11,79916.75,0.05,-0.25286,0.00023,17.87225]
[1778245669766,25.11,79916.75,0.05,-0.25286,0.00023,17.87225]
[1778245670054,25.11,79916.75,0.05,-0.25286,0.00023,17.87225]
[1778245670224,25.11,79916.75,0.05,-0.25286,0.00023,17.87225]
[1778245670236,25.11,79916.75,0.05,-0.25286,0.00023,17.87225]
[1778245670326,25.11,79904.43,0.05,-0.25568,0.00023,17.97362]
[1778245670508,25.11,79904.43,0.05,-0.25568,0.00023,17.97362]
[1778245671211,25.12,79895.38,0.05,-0.25776,0.00023,18.04776]
[1778245671951,25.12,79895.38,0.05,-0.25776,0.00023,18.04776]
[1778245672266,25.12,79888.21,0.05,-0.25942,0.00023,18.10615]
[1778245674336,25.12,79888.21,0.05,-0.25942,0.00023,18.10615]
[1778245674971,25.12,79887.32,0.05,-0.25964,0.00023,18.11366]
[1778245674987,25.12,79888.24,0.05,-0.25943,0.00023,18.10636]
[1778245676324,25.12,79888.24,0.05,-0.25943,0.00023,18.10636]
[1778245676406,25.12,79887.34,0.05,-0.25964,0.00023,18.1138]
[1778245678510,25.12,79893.98,0.05,-0.25811,0.00023,18.06008]
[1778245678514,25.12,79893.98,0.05,-0.25811,0.00023,18.06008]
[1778245679168,25.12,79899.44,0.05,-0.25687,0.00023,18.01597]
[1778245680227,25.12,79899.44,0.05,-0.25687,0.00023,18.01597]
[1778245680284,25.12,79899.44,0.05,-0.25687,0.00023,18.01597]
[1778245680364,25.12,79899.44,0.05,-0.25687,0.00023,18.01597]
[1778245680412,25.12,79899.44,0.05,-0.25687,0.00023,18.01597]
[1778245680332,25.12,79898.3,0.05,-0.25713,0.00023,18.02548]
[1778245681667,25.12,79898.3,0.05,-0.25713,0.00023,18.02548]
[1778245684631,25.12,79903.81,0.05,-0.25589,0.00023,17.98117]
[1778245684647,25.12,79903.81,0.05,-0.25589,0.00023,17.98117]
[1778245684698,25.12,79903.81,0.05,-0.25589,0.00023,17.98117]
[1778245684791,25.12,79903.81,0.05,-0.25589,0.00023,17.98117]
[1778245685109,25.12,79900.43,0.05,-0.25667,0.00023,18.00896]
[1778245685776,25.12,79900.43,0.05,-0.25667,0.00023,18.00896]
[1778245685832,25.12,79888.12,0.05,-0.25951,0.00023,18.10924]
[1778245687337,25.12,79888.12,0.05,-0.25951,0.00023,18.10924]
[1778245687340,25.13,79880.28,0.05,-0.26133,0.00023,18.17268]
[1778245687816,25.13,79880.28,0.05,-0.26133,0.00023,18.17268]
[1778245688129,25.13,79880.97,0.05,-0.26117,0.00023,18.16724]
[1778245689916,25.13,79880.97,0.05,-0.26117,0.00023,18.16736]
[1778245691452,25.13,79882.85,0.05,-0.26074,0.00023,18.15243]
[1778245691459,25.13,79882.85,0.05,-0.26074,0.00023,18.15243]
[1778245691469,25.13,79882.85,0.05,-0.26074,0.00023,18.15243]
[1778245691501,25.13,79882.85,0.05,-0.26074,0.00023,18.15243]
[1778245691514,25.13,79882.85,0.05,-0.26074,0.00023,18.15243]
[1778245691518,25.13,79882.85,0.05,-0.26074,0.00023,18.15243]
[1778245692208,25.13,79890.77,0.05,-0.25892,0.00023,18.08852]
[1778245693171,25.13,79890.77,0.05,-0.25892,0.00023,18.08852]
[1778245693961,25.13,79893.47,0.05,-0.2583,0.00023,18.06677]
[1778245699125,25.13,79899.22,0.05,-0.257,0.00023,18.02067]
[1778245700160,25.13,79900.35,0.05,-0.25674,0.00023,18.01154]
[1778245700168,25.13,79900.58,0.05,-0.25669,0.00023,18.00976]
[1778245702353,25.13,79900.58,0.05,-0.25669,0.00023,18.0098]
[1778245702426,25.13,79900.58,0.05,-0.25669,0.00023,18.0098]
[1778245702467,25.13,79903.36,0.05,-0.25605,0.00023,17.98715]
[1778245703767,25.13,79905.95,0.05,-0.25546,0.00023,17.96603]
[1778245703776,25.13,79905.95,0.05,-0.25546,0.00023,17.96603]
[1778245704167,25.13,79905.95,0.05,-0.25546,0.00023,17.96603]
[1778245704241,25.13,79908.04,0.05,-0.25499,0.00023,17.94899]
[1778245705327,25.13,79908.04,0.05,-0.25499,0.00023,17.94899]
[1778245705359,25.13,79910.84,0.05,-0.25435,0.00023,17.92612]
[1778245705956,25.13,79910.84,0.05,-0.25435,0.00023,17.92612]
[1778245706103,25.13,79910.84,0.05,-0.25435,0.00023,17.92612]
[1778245706142,25.13,79910.07,0.05,-0.25453,0.00023,17.93255]
[1778245707024,25.13,79910.07,0.05,-0.25453,0.00023,17.93255]
[1778245707243,25.13,79910.07,0.05,-0.25453,0.00023,17.93255]
[1778245707364,25.13,79910.07,0.05,-0.25453,0.00023,17.93255]
[1778245707404,25.13,79914.01,0.05,-0.25363,0.00023,17.90028]
[1778245709334,25.13,79913.99,0.05,-0.25364,0.00023,17.90056]
[1778245709344,25.13,79913.99,0.05,-0.25364,0.00023,17.90056]
[1778245709375,25.13,79913.99,0.05,-0.25364,0.00023,17.90056]
[1778245709442,25.13,79913.99,0.05,-0.25364,0.00023,17.90056]
[1778245709452,25.13,79913.99,0.05,-0.25364,0.00023,17.90056]
[1778245709459,25.13,79900.87,0.05,-0.25664,0.00023,18.00807]
[1778245711835,25.13,79907.84,0.05,-0.25501,0.00023,17.94619]
[1778245713475,25.13,79907.84,0.05,-0.25501,0.00023,17.94619]
[1778245713492,25.13,79907.84,0.05,-0.25501,0.00023,17.94619]
[1778245713641,25.13,79911.41,0.05,-0.25419,0.00023,17.91697]
[1778245713834,25.13,79911.41,0.05,-0.25419,0.00023,17.91697]
[1778245713839,25.13,79911.41,0.05,-0.25419,0.00023,17.91697]
[1778245713884,25.13,79911.41,0.05,-0.25419,0.00023,17.91697]
[1778245714430,25.13,79911.41,0.05,-0.25419,0.00023,17.91697]
[1778245713911,25.13,79906.05,0.05,-0.25542,0.00023,17.96097]
[1778245715863,25.13,79897.97,0.05,-0.25727,0.00023,18.027]
[1778245716553,25.13,79897.97,0.05,-0.25727,0.00023,18.027]
[1778245716609,25.13,79897.97,0.05,-0.25727,0.00023,18.027]
[1778245716615,25.13,79897.97,0.05,-0.25727,0.00023,18.027]
[1778245717352,25.13,79897.97,0.05,-0.25727,0.00023,18.027]
[1778245722912,25.13,79892.79,0.05,-0.25844,0.00023,18.06827]
[1778245725127,25.13,79892.18,0.05,-0.25858,0.00023,18.0731]
[1778245725298,25.13,79889.91,0.05,-0.25911,0.00023,18.09162]
[1778245726731,25.13,79890.21,0.05,-0.25904,0.00023,18.08929]
[1778245726853,25.13,79890.21,0.05,-0.25904,0.00023,18.08929]
[1778245729764,25.13,79885.73,0.05,-0.26008,0.00023,18.12574]
[1778245730834,25.13,79885.73,0.05,-0.26008,0.00023,18.12581]
[1778245731895,25.13,79885.37,0.05,-0.26017,0.00023,18.12878]
[1778245731996,25.13,79885.01,0.05,-0.26025,0.00023,18.13175]
[1778245733517,25.13,79885.01,0.05,-0.26025,0.00023,18.13181]
[1778245734091,25.13,79885.01,0.05,-0.26025,0.00023,18.13181]
[1778245737742,25.13,79884.62,0.05,-0.26035,0.00023,18.13523]
[1778245738019,25.13,79884.41,0.05,-0.2604,0.00023,18.13699]
[1778245738810,25.13,79884.41,0.05,-0.2604,0.00023,18.13699]
[1778245739025,25.13,79884.03,0.05,-0.26049,0.00023,18.14013]
[1778245744060,25.14,79885.04,0.05,-0.26027,0.00023,18.13238]
[1778245744778,25.14,79885.04,0.05,-0.26027,0.00023,18.13238]
[1778245745067,25.14,79885.58,0.05,-0.26015,0.00023,18.12813]
[1778245750102,25.14,79892.42,0.05,-0.25859,0.00023,18.07351]
[1778245755138,25.14,79893.84,0.05,-0.25828,0.00023,18.06277]
[1778245758788,25.14,79892.63,0.05,-0.25858,0.00023,18.07304]
[1778245759168,25.14,79892.86,0.05,-0.25853,0.00023,18.07132]
[1778245764205,25.15,79893.95,0.05,-0.2583,0.00023,18.06319]
[1778245770247,25.15,79894.7,0.05,-0.25815,0.00023,18.05799]
[1778245775281,25.15,79892.55,0.05,-0.25862,0.00023,18.07115]
[1778245775593,25.15,79892.55,0.05,-0.25862,0.00023,18.07115]
[1778245775743,25.15,79892.55,0.05,-0.25862,0.00023,18.07115]
[1778245775862,25.15,79892.55,0.05,-0.25862,0.00023,18.07115]
[1778245775970,25.15,79892.55,0.05,-0.25862,0.00023,18.07115]
[1778245776412,25.15,79880.69,0.05,-0.26136,0.00023,18.16697]
[1778245778009,25.15,79874.4,0.05,-0.26282,0.00023,18.21747]
[1778245778303,25.15,79874.4,0.05,-0.26282,0.00023,18.21748]
[1778245782252,25.15,79877.35,0.05,-0.26214,0.00023,18.19394]
[1778245782291,25.15,79877.35,0.05,-0.26214,0.00023,18.19394]
[1778245784395,25.15,79877.8,0.05,-0.26204,0.00023,18.19038]
[1778245784407,25.15,79877.8,0.05,-0.26204,0.00023,18.19038]
[1778245784496,25.15,79878.09,0.05,-0.26197,0.00023,18.1881]
[1778245789934,25.15,79882.46,0.05,-0.26097,0.00023,18.15322]
[1778245791876,25.15,79885.16,0.05,-0.26035,0.00023,18.13166]
[1778245791898,25.15,79885.16,0.05,-0.26035,0.00023,18.13166]
[1778245791967,25.15,79885.16,0.05,-0.26035,0.00023,18.13166]
[1778245792328,25.15,79885.16,0.05,-0.26035,0.00023,18.13166]
[1778245792403,25.15,79885.98,0.05,-0.26016,0.00023,18.12514]
[1778245794383,25.15,79888.19,0.05,-0.25965,0.00023,18.10723]
[1778245794416,25.15,79894.85,0.05,-0.25811,0.00023,18.05329]
[1778245794861,25.15,79894.85,0.05,-0.25811,0.00023,18.05329]
[1778245800461,25.16,79888.7,0.05,-0.25954,0.00023,18.10354]
[1778245800862,25.16,79888.7,0.05,-0.25954,0.00023,18.10354]
[1778245801105,25.16,79888.7,0.05,-0.25954,0.00023,18.10354]
[1778245801466,25.16,79889.38,0.05,-0.25939,0.00023,18.09813]
[1778245801981,25.16,79889.38,0.05,-0.25939,0.00023,18.09813]
[1778245802471,25.16,79885.33,0.05,-0.26032,0.00023,18.13091]
[1778245802849,25.16,79885.33,0.05,-0.26032,0.00023,18.13091]
[1778245802864,25.16,79885.33,0.05,-0.26032,0.00023,18.13091]
[1778245803479,25.16,79883.2,0.05,-0.26082,0.00023,18.14814]
[1778245804616,25.16,79884.31,0.05,-0.26056,0.00023,18.13928]
[1778245805165,25.16,79884.31,0.05,-0.26056,0.00023,18.13928]
[1778245805200,25.16,79884.31,0.05,-0.26056,0.00023,18.13928]
[1778245805208,25.16,79884.31,0.05,-0.26056,0.00023,18.13928]
[1778245805715,25.16,79885.79,0.05,-0.26022,0.00023,18.12743]
[1778245805741,25.16,79885.79,0.05,-0.26022,0.00023,18.12743]
[1778245806552,25.16,79885.79,0.05,-0.26022,0.00023,18.12743]
[1778245806579,25.16,79887.74,0.05,-0.25978,0.00023,18.11178]
[1778245807279,25.16,79887.74,0.05,-0.25978,0.00023,18.11178]
[1778245807386,25.16,79887.74,0.05,-0.25978,0.00023,18.11178]
[1778245807425,25.16,79887.74,0.05,-0.25978,0.00023,18.11178]
[1778245807468,25.16,79887.74,0.05,-0.25978,0.00023,18.11178]
[1778245807569,25.16,79889.53,0.05,-0.25937,0.00023,18.09741]
[1778245808705,25.16,79889.53,0.05,-0.25937,0.00023,18.09746]
[1778245811585,25.16,79893.17,0.05,-0.25854,0.00023,18.06827]
[1778245811611,25.16,79893.17,0.05,-0.25854,0.00023,18.06827]
[1778245811632,25.16,79893.17,0.05,-0.25854,0.00023,18.06827]
[1778245811737,25.16,79893.17,0.05,-0.25854,0.00023,18.06827]
[1778245812542,25.16,79894.59,0.05,-0.25821,0.00023,18.05676]
[1778245812789,25.16,79894.59,0.05,-0.25821,0.00023,18.05676]
[1778245813246,25.16,79894.59,0.05,-0.25821,0.00023,18.05676]
[1778245813556,25.16,79906.96,0.05,-0.25537,0.00023,17.95596]
[1778245814835,25.16,79910.7,0.05,-0.25452,0.00023,17.92539]
[1778245815563,25.16,79913.05,0.05,-0.25398,0.00023,17.90607]
[1778245816200,25.16,79913.05,0.05,-0.25398,0.00023,17.90607]
[1778245818545,25.16,79910.14,0.05,-0.25465,0.00023,17.93011]
[1778245818586,25.16,79905.76,0.05,-0.25565,0.00023,17.966]
[1778245819803,25.16,79904.6,0.05,-0.25592,0.00023,17.97549]
[1778245820599,25.16,79904.23,0.05,-0.256,0.00023,17.97852]
[1778245821547,25.16,79904.23,0.05,-0.256,0.00023,17.97852]
[1778245821609,25.16,79904.22,0.05,-0.25601,0.00023,17.9786]
[1778245822986,25.16,79905.38,0.05,-0.25574,0.00023,17.96914]
[1778245823624,25.16,79905.96,0.05,-0.25561,0.00023,17.96441]
[1778245825057,25.16,79906.64,0.05,-0.25545,0.00023,17.95886]
[1778245825638,25.16,79906.23,0.05,-0.25555,0.00023,17.96223]
[1778245827127,25.16,79905.66,0.05,-0.25568,0.00023,17.9669]
[1778245827136,25.16,79905.66,0.05,-0.25568,0.00023,17.9669]
[1778245827188,25.16,79905.66,0.05,-0.25568,0.00023,17.9669]
[1778245827649,25.16,79904.26,0.05,-0.256,0.00023,17.97834]
[1778245829624,25.16,79901.48,0.05,-0.25664,0.00023,18.00106]
[1778245834708,25.16,79891.33,0.05,-0.25893,0.00023,18.07842]
[1778245837606,25.16,79890.67,0.05,-0.25908,0.00023,18.08367]
[1778245837677,25.16,79890.67,0.05,-0.25908,0.00023,18.08367]
[1778245838236,25.16,79891.16,0.05,-0.25896,0.00023,18.07967]
[1778245838289,25.16,79891.16,0.05,-0.25896,0.00023,18.07967]
[1778245838330,25.16,79894.02,0.05,-0.2583,0.00023,18.05647]
[1778245839378,25.16,79894.02,0.05,-0.2583,0.00023,18.05647]
[1778245839414,25.16,79894.02,0.05,-0.2583,0.00023,18.05647]
[1778245839635,25.16,79899.19,0.05,-0.25712,0.00023,18.01447]
[1778245839811,25.16,79899.19,0.05,-0.25712,0.00023,18.01447]
[1778245839825,25.16,79899.19,0.05,-0.25712,0.00023,18.01447]
[1778245840259,25.16,79899.19,0.05,-0.25712,0.00023,18.01447]
[1778245840351,25.16,79899.19,0.05,-0.25712,0.00023,18.01447]
[1778245840399,25.16,79899.19,0.05,-0.25712,0.00023,18.01447]
[1778245840548,25.16,79899.19,0.05,-0.25712,0.00023,18.01447]
[1778245840608,25.16,79899.19,0.05,-0.25712,0.00023,18.01447]
[1778245840556,25.16,79897.24,0.05,-0.25756,0.00023,18.03037]
[1778245841619,25.16,79897.24,0.05,-0.25756,0.00023,18.03037]
[1778245841669,25.16,79880.66,0.05,-0.26139,0.00023,18.16457]
[1778245841724,25.16,79880.66,0.05,-0.26139,0.00023,18.16457]
[1778245841750,25.16,79880.66,0.05,-0.26139,0.00023,18.16457]
[1778245841994,25.16,79880.66,0.05,-0.26139,0.00023,18.16457]
[1778245842086,25.16,79865.16,0.05,-0.265,0.00023,18.28852]
[1778245842774,25.16,79865.16,0.05,-0.265,0.00023,18.28852]
[1778245843582,25.16,79865.16,0.05,-0.265,0.00023,18.28852]
[1778245843611,25.16,79856.38,0.05,-0.26705,0.00023,18.35804]
[1778245844209,25.16,79856.38,0.05,-0.26705,0.00023,18.35804]
[1778245844304,25.16,79853.0,0.05,-0.26784,0.00023,18.3847]
[1778245847982,25.16,79854.84,0.05,-0.26741,0.00023,18.3702]
[1778245848677,25.16,79854.84,0.05,-0.26741,0.00023,18.3702]
[1778245849495,25.16,79855.01,0.05,-0.26737,0.00023,18.36887]
[1778245850217,25.16,79857.95,0.05,-0.26668,0.00023,18.34562]
[1778245850690,25.16,79857.95,0.05,-0.26668,0.00023,18.34562]
[1778245850741,25.16,79862.0,0.05,-0.26573,0.00023,18.31355]
[1778245851690,25.16,79862.0,0.05,-0.26573,0.00023,18.31355]
[1778245852085,25.16,79862.0,0.05,-0.26573,0.00023,18.31355]
[1778245852397,25.16,79862.95,0.05,-0.26551,0.00023,18.30598]
[1778245852849,25.16,79862.95,0.05,-0.26551,0.00023,18.30598]
[1778245853392,25.16,79862.95,0.05,-0.26551,0.00023,18.30598]
[1778245853422,25.16,79862.95,0.05,-0.26551,0.00023,18.30598]
[1778245853493,25.16,79870.79,0.05,-0.26368,0.00023,18.24355]
[1778245854696,25.16,79870.79,0.05,-0.26368,0.00023,18.24355]
[1778245854841,25.16,79876.43,0.05,-0.26237,0.00023,18.19848]
[1778245857272,25.16,79879.78,0.05,-0.2616,0.00023,18.17168]
[1778245857283,25.16,79879.78,0.05,-0.2616,0.00023,18.17168]
[1778245857481,25.16,79879.78,0.05,-0.2616,0.00023,18.17168]
[1778245857686,25.16,79878.13,0.05,-0.26198,0.00023,18.18497]
[1778245857832,25.16,79878.13,0.05,-0.26198,0.00023,18.18497]
[1778245858078,25.16,79878.13,0.05,-0.26198,0.00023,18.18497]
[1778245859915,25.16,79865.04,0.05,-0.26503,0.00023,18.28955]
[1778245860487,25.16,79865.04,0.05,-0.26503,0.00023,18.28955]
[1778245860525,25.16,79865.04,0.05,-0.26503,0.00023,18.28955]
[1778245860600,25.16,79865.04,0.05,-0.26503,0.00023,18.28955]
[1778245860674,25.16,79860.76,0.05,-0.26603,0.00023,18.32357]
[1778245861465,25.16,79860.76,0.05,-0.26603,0.00023,18.32357]
[1778245861994,25.16,79859.14,0.05,-0.26641,0.00023,18.33653]
[1778245862586,25.16,79856.95,0.05,-0.26693,0.00023,18.35398]
[1778245866351,25.16,79859.09,0.05,-0.26644,0.00023,18.3374]
[1778245866379,25.16,79859.09,0.05,-0.26644,0.00023,18.3374]
[1778245866410,25.16,79859.09,0.05,-0.26644,0.00023,18.3374]
[1778245866462,25.16,79859.09,0.05,-0.26644,0.00023,18.3374]
[1778245866470,25.16,79859.09,0.05,-0.26644,0.00023,18.3374]
[1778245866582,25.16,79859.09,0.05,-0.26644,0.00023,18.3374]
[1778245866668,25.16,79859.09,0.05,-0.26644,0.00023,18.3374]
[1778245866654,25.16,79861.57,0.05,-0.26586,0.00023,18.31789]
[1778245867689,25.16,79861.57,0.05,-0.26586,0.00023,18.31789]
[1778245870249,25.16,79871.62,0.05,-0.26352,0.00023,18.23784]
[1778245871674,25.16,79875.52,0.05,-0.26261,0.00023,18.2067]
[1778245871683,25.16,79875.52,0.05,-0.26261,0.00023,18.2067]
[1778245871694,25.16,79870.48,0.05,-0.26378,0.00023,18.24701]
[1778245873052,25.16,79866.62,0.05,-0.26468,0.00023,18.27777]
[1778245873098,25.16,79866.62,0.05,-0.26468,0.00023,18.27777]
[1778245873107,25.16,79866.62,0.05,-0.26468,0.00023,18.27777]
[1778245874000,25.16,79862.33,0.05,-0.26568,0.00023,18.31183]
[1778245874404,25.16,79862.33,0.05,-0.26568,0.00023,18.31183]
[1778245874453,25.16,79862.33,0.05,-0.26568,0.00023,18.31183]
[1778245874580,25.16,79862.33,0.05,-0.26568,0.00023,18.31183]
[1778245874653,25.16,79860.9,0.05,-0.26601,0.00023,18.32312]
[1778245874989,25.16,79851.8,0.05,-0.26814,0.00023,18.39496]
[1778245878442,25.16,79853.42,0.05,-0.26777,0.00023,18.38255]
[1778245879447,25.16,79853.12,0.05,-0.26785,0.00023,18.38503]
[1778245881626,25.16,79851.3,0.05,-0.26828,0.00023,18.39948]
[1778245881664,25.16,79851.3,0.05,-0.26828,0.00023,18.39948]
[1778245881723,25.16,79851.3,0.05,-0.26828,0.00023,18.39948]
[1778245881781,25.17,79850.19,0.05,-0.26855,0.00023,18.40842]
[1778245884078,25.17,79848.13,0.05,-0.26903,0.00023,18.42478]
[1778245884127,25.17,79848.13,0.05,-0.26903,0.00023,18.42478]
[1778245884572,25.17,79848.13,0.05,-0.26903,0.00023,18.42478]
[1778245884704,25.17,79848.13,0.05,-0.26903,0.00023,18.42478]
[1778245884759,25.17,79848.13,0.05,-0.26903,0.00023,18.42478]
[1778245884769,25.17,79848.13,0.05,-0.26903,0.00023,18.42478]
[1778245884997,25.17,79846.49,0.05,-0.26942,0.00024,18.4377]
[1778245885063,25.17,79846.49,0.05,-0.26942,0.00024,18.4377]
[1778245885390,25.17,79846.49,0.05,-0.26942,0.00024,18.4377]
[1778245886663,25.17,79844.7,0.05,-0.26984,0.00024,18.45178]
[1778245886668,25.17,79844.7,0.05,-0.26984,0.00024,18.45178]
[1778245887198,25.17,79851.22,0.05,-0.26831,0.00023,18.40066]
[1778245887231,25.17,79851.22,0.05,-0.26831,0.00023,18.40066]
[1778245887340,25.17,79851.22,0.05,-0.26831,0.00023,18.40066]
[1778245887625,25.17,79851.22,0.05,-0.26831,0.00023,18.40066]
[1778245887726,25.17,79853.62,0.05,-0.26775,0.00023,18.38185]
[1778245889299,25.17,79864.45,0.05,-0.26522,0.00023,18.29611]
[1778245890526,25.17,79864.45,0.05,-0.26522,0.00023,18.29611]
[1778245890562,25.17,79864.45,0.05,-0.26522,0.00023,18.29611]
[1778245890572,25.17,79864.45,0.05,-0.26522,0.00023,18.29611]
[1778245890648,25.17,79864.45,0.05,-0.26522,0.00023,18.29611]
[1778245890720,25.17,79864.45,0.05,-0.26522,0.00023,18.29611]
[1778245890799,25.17,79862.55,0.05,-0.26566,0.00023,18.31115]
[1778245891201,25.17,79862.55,0.05,-0.26566,0.00023,18.31115]
[1778245891684,25.17,79866.35,0.05,-0.26473,0.00023,18.27602]
[1778245892147,25.17,79873.83,0.05,-0.26299,0.00023,18.21638]
[1778245894888,25.17,79876.42,0.05,-0.2624,0.00023,18.1958]
[1778245895712,25.17,79876.14,0.05,-0.26246,0.00023,18.19811]
[1778245900835,25.17,79875.94,0.05,-0.26252,0.00023,18.20004]
[1778245900857,25.17,79875.94,0.05,-0.26252,0.00023,18.20004]
[1778245900938,25.17,79875.94,0.05,-0.26252,0.00023,18.20004]
[1778245901303,25.17,79874.5,0.05,-0.26286,0.00023,18.21164]
[1778245905114,25.17,79871.2,0.05,-0.26363,0.00023,18.23813]
[1778245905615,25.17,79871.2,0.05,-0.26363,0.00023,18.23813]
[1778245907152,25.17,79869.72,0.05,-0.26397,0.00023,18.24999]
[1778245907392,25.17,79869.72,0.05,-0.26397,0.00023,18.24999]
[1778245907487,25.17,79869.72,0.05,-0.26397,0.00023,18.24999]
[1778245907719,25.17,79870.62,0.05,-0.26376,0.00023,18.24287]
[1778245908453,25.17,79870.62,0.05,-0.26376,0.00023,18.24287]
[1778245908634,25.17,79871.25,0.05,-0.26362,0.00023,18.2379]
[1778245914630,25.17,79875.25,0.05,-0.2627,0.00023,18.20635]
[1778245916322,25.17,79875.34,0.05,-0.26269,0.00023,18.20578]
[1778245916423,25.17,79875.67,0.05,-0.26261,0.00023,18.20322]
[1778245921695,25.17,79876.51,0.05,-0.26243,0.00023,18.19682]
[1778245921854,25.17,79876.6,0.05,-0.26241,0.00023,18.19618]
[1778245922034,25.17,79876.6,0.05,-0.26241,0.00023,18.19618]
[1778245923743,25.17,79876.72,0.05,-0.26238,0.00023,18.1953]
[1778245924837,25.17,79885.3,0.05,-0.2604,0.00023,18.12652]
[1778245925664,25.17,79885.3,0.05,-0.2604,0.00023,18.12652]
[1778245927717,25.17,79884.5,0.05,-0.26059,0.00023,18.133]
[1778245927818,25.17,79883.8,0.05,-0.26075,0.00023,18.13864]
[1778245930736,25.17,79884.57,0.05,-0.26057,0.00023,18.13246]
[1778245931791,25.17,79884.03,0.05,-0.26069,0.00023,18.13681]
[1778245937236,25.17,79883.06,0.05,-0.26092,0.00023,18.14477]
[1778245937243,25.17,79883.06,0.05,-0.26092,0.00023,18.14477]
[1778245937302,25.17,79883.06,0.05,-0.26092,0.00023,18.14477]
[1778245937671,25.17,79883.06,0.05,-0.26092,0.00023,18.14477]
[1778245937685,25.17,79880.93,0.05,-0.26142,0.00023,18.16194]
[1778245938201,25.17,79880.93,0.05,-0.26142,0.00023,18.16194]
[1778245938233,25.17,79880.93,0.05,-0.26142,0.00023,18.16194]
[1778245938338,25.17,79880.93,0.05,-0.26142,0.00023,18.16194]
[1778245938660,25.18,79866.16,0.05,-0.26485,0.00023,18.28001]
[1778245940721,25.18,79866.16,0.05,-0.26485,0.00023,18.28013]
[1778245940741,25.18,79866.16,0.05,-0.26485,0.00023,18.28013]
[1778245940822,25.18,79854.24,0.05,-0.26764,0.00023,18.37452]
[1778245940974,25.18,79854.24,0.05,-0.26764,0.00023,18.37452]
[1778245941682,25.18,79854.24,0.05,-0.26764,0.00023,18.37452]
[1778245941699,25.18,79854.24,0.05,-0.26764,0.00023,18.37452]
[1778245941740,25.18,79852.55,0.05,-0.26804,0.00023,18.38791]
[1778245941964,25.18,79852.55,0.05,-0.26804,0.00023,18.38791]
[1778245942045,25.18,79852.55,0.05,-0.26804,0.00023,18.38791]
[1778245943506,25.18,79852.55,0.05,-0.26804,0.00023,18.388]
[1778245943514,25.18,79852.55,0.05,-0.26804,0.00023,18.388]
[1778245943603,25.18,79851.99,0.05,-0.26818,0.00023,18.3925]
[1778245945153,25.18,79849.83,0.05,-0.26869,0.00023,18.40959]
[1778245945517,25.18,79849.83,0.05,-0.26869,0.00023,18.40959]
[1778245948693,25.18,79851.89,0.05,-0.26821,0.00023,18.39374]
[1778245951523,25.18,79860.42,0.05,-0.26619,0.00023,18.32208]
[1778245952890,25.18,79860.31,0.05,-0.26622,0.00023,18.32307]
[1778245953064,25.18,79860.31,0.05,-0.26622,0.00023,18.32307]
[1778245954398,25.18,79855.42,0.05,-0.26737,0.00023,18.3618]
[1778245954822,25.18,79850.92,0.05,-0.26843,0.00023,18.39737]
[1778245955924,25.18,79849.26,0.05,-0.26882,0.00023,18.41052]
[1778245956716,25.18,79842.16,0.05,-0.27049,0.00024,18.46617]
[1778245957362,25.18,79842.16,0.05,-0.27049,0.00024,18.46617]
[1778245962362,25.18,79837.5,0.05,-0.27161,0.00024,18.50295]
[1778245966545,25.19,79838.3,0.05,-0.27143,0.00024,18.49711]
[1778245966699,25.19,79838.3,0.05,-0.27143,0.00024,18.49711]
[1778245966860,25.19,79838.3,0.05,-0.27143,0.00024,18.49711]
[1778245966872,25.19,79834.8,0.05,-0.27226,0.00024,18.52438]
[1778245968378,25.19,79834.8,0.05,-0.27226,0.00024,18.52451]
[1778245968710,25.19,79825.86,0.05,-0.27438,0.00024,18.59371]
[1778245969111,25.19,79825.86,0.05,-0.27438,0.00024,18.59371]
[1778245969864,25.19,79825.86,0.05,-0.27438,0.00024,18.59371]
[1778245970285,25.19,79825.41,0.05,-0.27449,0.00024,18.59726]
[1778245970316,25.19,79825.41,0.05,-0.27449,0.00024,18.59726]
[1778245970664,25.19,79825.41,0.05,-0.27449,0.00024,18.59734]
[1778245972177,25.19,79821.86,0.05,-0.27534,0.00024,18.62469]
[1778245974040,25.19,79817.52,0.05,-0.27638,0.00024,18.65813]
[1778245977221,25.19,79815.29,0.05,-0.27692,0.00024,18.67547]
[1778245978892,25.19,79814.97,0.05,-0.277,0.00024,18.67805]
[1778245979186,25.19,79814.83,0.05,-0.27703,0.00024,18.67926]
[1778245979204,25.19,79814.83,0.05,-0.27703,0.00024,18.67926]
[1778245979251,25.19,79814.83,0.05,-0.27703,0.00024,18.67926]
[1778245979278,25.19,79814.83,0.05,-0.27703,0.00024,18.67926]
[1778245979732,25.19,79813.28,0.05,-0.27741,0.00024,18.69122]
[1778245980662,25.19,79813.28,0.05,-0.27741,0.00024,18.69122]
[1778245980701,25.19,79813.28,0.05,-0.27741,0.00024,18.69122]
[1778245980771,25.19,79805.18,0.05,-0.27935,0.00024,18.75288]
[1778245981514,25.19,79805.18,0.05,-0.27935,0.00024,18.75288]
[1778245981696,25.19,79805.18,0.05,-0.27935,0.00024,18.75288]
[1778245981753,25.19,79805.18,0.05,-0.27935,0.00024,18.75288]
[1778245981821,25.19,79805.18,0.05,-0.27935,0.00024,18.75288]
[1778245987030,25.21,79803.24,0.05,-0.27991,0.00024,18.77074]
[1778245987170,25.21,79803.24,0.05,-0.27991,0.00024,18.77074]
[1778245987787,25.21,79803.24,0.05,-0.27991,0.00024,18.77074]
[1778245988759,25.21,79800.38,0.05,-0.2806,0.00024,18.79243]
[1778245988851,25.21,79799.68,0.05,-0.2808,0.00024,18.79882]
[1778245990927,25.22,79798.29,0.05,-0.28119,0.00024,18.81121]
[1778245991215,25.22,79798.29,0.05,-0.28119,0.00024,18.81121]
[1778245991231,25.22,79798.29,0.05,-0.28119,0.00024,18.81121]
[1778245991857,25.22,79798.29,0.05,-0.28119,0.00024,18.81121]
[1778245991902,25.22,79796.09,0.05,-0.28175,0.00024,18.82856]
[1778245997366,25.24,79794.07,0.05,-0.28238,0.00024,18.84833]
[1778245997462,25.24,79794.07,0.05,-0.28238,0.00024,18.84833]
[1778245997613,25.24,79794.07,0.05,-0.28238,0.00024,18.84833]
[1778245998792,25.24,79794.46,0.05,-0.28229,0.00024,18.84554]
[1778246000090,25.24,79790.14,0.05,-0.28334,0.00024,18.87811]
[1778246000885,25.24,79787.6,0.05,-0.28395,0.00024,18.89716]
[1778246003697,25.24,79785.84,0.05,-0.28438,0.00024,18.91047]
[1778246003911,25.25,79781.08,0.05,-0.28553,0.00024,18.94582]
[1778246004303,25.25,79781.08,0.05,-0.28553,0.00024,18.94582]
[1778246004347,25.25,79781.08,0.05,-0.28553,0.00024,18.94582]
[1778246004359,25.25,79781.08,0.05,-0.28553,0.00024,18.94582]
[1778246004956,25.25,79781.08,0.05,-0.28554,0.00024,18.94591]
[1778246005065,25.25,79781.08,0.05,-0.28554,0.00024,18.94591]
[1778246005101,25.25,79781.08,0.05,-0.28554,0.00024,18.94591]
[1778246005555,25.25,79781.08,0.05,-0.28554,0.00024,18.94591]
[1778246005886,25.25,79781.08,0.05,-0.28554,0.00024,18.94591]
[1778246005929,25.25,79781.08,0.05,-0.28554,0.00024,18.94591]
[1778246005920,25.25,79776.5,0.05,-0.28665,0.00024,18.97974]
[1778246006623,25.25,79776.5,0.05,-0.28665,0.00024,18.97974]
[1778246007400,25.25,79773.54,0.05,-0.28737,0.00024,19.0016]
[1778246007436,25.25,79773.54,0.05,-0.28737,0.00024,19.0016]
[1778246007588,25.25,79773.54,0.05,-0.28737,0.00024,19.0016]
[1778246007625,25.25,79773.54,0.05,-0.28737,0.00024,19.0016]
[1778246007938,25.25,79774.47,0.05,-0.28714,0.00024,18.99487]
[1778246008701,25.25,79774.47,0.05,-0.28714,0.00024,18.99487]
[1778246008943,25.25,79779.2,0.05,-0.286,0.00024,18.96016]
[1778246013602,25.25,79775.97,0.05,-0.28676,0.00024,18.9795]
[1778246013650,25.25,79775.97,0.05,-0.28676,0.00024,18.9795]
[1778246013657,25.25,79775.97,0.05,-0.28676,0.00024,18.9795]
[1778246019960,25.25,79776.26,0.05,-0.28671,0.00024,18.97795]
[1778246019996,25.25,79777.42,0.05,-0.28643,0.00024,18.96954]
[1778246020030,25.25,79777.42,0.05,-0.28643,0.00024,18.96954]
[1778246021902,25.25,79776.88,0.05,-0.28657,0.00024,18.97379]
[1778246022042,25.25,79784.72,0.05,-0.28468,0.00024,18.91605]
[1778246023207,25.25,79784.72,0.05,-0.28468,0.00024,18.91605]
[1778246023254,25.25,79784.72,0.05,-0.28468,0.00024,18.91605]
[1778246023259,25.25,79784.72,0.05,-0.28468,0.00024,18.91605]
[1778246023672,25.25,79784.72,0.05,-0.28468,0.00024,18.91605]
[1778246023705,25.25,79784.72,0.05,-0.28468,0.00024,18.91605]
[1778246023934,25.25,79784.72,0.05,-0.28468,0.00024,18.91605]
[1778246024080,25.26,79784.23,0.05,-0.28481,0.00024,18.92]
[1778246024436,25.26,79784.23,0.05,-0.28481,0.00024,18.92]
[1778246024519,25.26,79784.23,0.05,-0.28481,0.00024,18.92]
[1778246025677,25.26,79784.76,0.05,-0.28469,0.00024,18.9162]
[1778246025705,25.26,79784.76,0.05,-0.28469,0.00024,18.9162]
[1778246026975,25.26,79782.17,0.05,-0.28532,0.00024,18.93548]
[1778246027072,25.26,79779.18,0.05,-0.28604,0.00024,18.95755]
[1778246027170,25.26,79779.11,0.05,-0.28606,0.00024,18.95824]
[1778246028037,25.26,79779.11,0.05,-0.28606,0.00024,18.95824]
[1778246028122,25.26,79775.43,0.05,-0.28695,0.00024,18.98531]
[1778246032133,25.26,79774.17,0.05,-0.28727,0.00024,18.99496]
[1778246032346,25.26,79773.83,0.05,-0.28736,0.00024,18.99782]
[1778246033908,25.26,79773.83,0.05,-0.28736,0.00024,18.99782]
[1778246035001,25.26,79771.76,0.05,-0.28787,0.00024,19.01333]
[1778246035068,25.26,79771.76,0.05,-0.28787,0.00024,19.01333]
[1778246035578,25.26,79771.76,0.05,-0.28787,0.00024,19.01333]
[1778246035649,25.26,79771.76,0.05,-0.28787,0.00024,19.01333]
[1778246035724,25.26,79771.76,0.05,-0.28787,0.00024,19.01333]
[1778246035734,25.26,79771.76,0.05,-0.28787,0.00024,19.01333]
[1778246035743,25.26,79768.95,0.05,-0.28856,0.00024,19.03404]
[1778246038196,25.26,79764.34,0.05,-0.28969,0.00024,19.06798]
[1778246043296,25.27,79762.27,0.05,-0.29022,0.00024,19.08371]
[1778246043682,25.27,79762.27,0.05,-0.29022,0.00024,19.08371]
[1778246044052,25.27,79761.67,0.05,-0.29037,0.00024,19.08821]
[1778246044092,25.27,79761.67,0.05,-0.29037,0.00024,19.08821]
[1778246044431,25.27,79761.67,0.05,-0.29037,0.00024,19.08821]
[1778246047034,25.27,79767.97,0.05,-0.28885,0.00024,19.04273]
[1778246047128,25.27,79767.97,0.05,-0.28885,0.00024,19.04273]
[1778246047159,25.27,79767.97,0.05,-0.28885,0.00024,19.04273]
[1778246047300,25.27,79767.97,0.05,-0.28885,0.00024,19.04273]
[1778246047580,25.27,79774.77,0.05,-0.28721,0.00024,18.99315]
[1778246048488,25.27,79774.77,0.05,-0.28721,0.00024,18.99315]
[1778246048888,25.27,79782.18,0.05,-0.28542,0.00024,18.93868]
[1778246050606,25.27,79782.18,0.05,-0.28542,0.00024,18.93868]
[1778246053223,25.27,79792.77,0.05,-0.28288,0.00024,18.86062]
[1778246055578,25.27,79791.78,0.05,-0.28313,0.00024,18.86832]
[1778246055598,25.27,79791.78,0.05,-0.28313,0.00024,18.86832]
[1778246055649,25.27,79793.12,0.05,-0.28282,0.00024,18.85849]
[1778246060029,25.28,79795.89,0.05,-0.28216,0.00024,18.83803]
[1778246060075,25.28,79795.89,0.05,-0.28216,0.00024,18.83803]
[1778246060114,25.28,79796.18,0.05,-0.28209,0.00024,18.83594]
[1778246060202,25.28,79796.18,0.05,-0.28209,0.00024,18.83594]
[1778246060344,25.28,79785.51,0.05,-0.28466,0.00024,18.91541]
[1778246062881,25.28,79785.51,0.05,-0.28466,0.00024,18.9155]
[1778246062894,25.28,79778.72,0.05,-0.2863,0.00024,18.96565]
[1778246063220,25.28,79778.72,0.05,-0.2863,0.00024,18.96565]
[1778246063329,25.28,79778.72,0.05,-0.2863,0.00024,18.9657]
[1778246065817,25.28,79778.43,0.05,-0.28637,0.00024,18.96788]
[1778246066979,25.28,79783.24,0.05,-0.28521,0.00024,18.93249]
[1778246069047,25.28,79784.2,0.05,-0.28499,0.00024,18.92561]
[1778246069397,25.28,79784.2,0.05,-0.28499,0.00024,18.92561]
[1778246069463,25.28,79784.2,0.05,-0.28499,0.00024,18.92561]
[1778246070031,25.28,79784.2,0.05,-0.28499,0.00024,18.92561]
[1778246069872,25.28,79777.91,0.05,-0.28651,0.00024,18.97205]
[1778246070487,25.28,79777.91,0.05,-0.28651,0.00024,18.97205]
[1778246070490,25.28,79777.91,0.05,-0.28651,0.00024,18.97205]
[1778246070539,25.28,79777.91,0.05,-0.28651,0.00024,18.97205]
[1778246070953,25.28,79777.91,0.05,-0.28651,0.00024,18.97205]
[1778246071029,25.28,79772.66,0.05,-0.28775,0.00024,19.00587]
[1778246071517,25.28,79772.66,0.05,-0.28775,0.00024,19.00587]
[1778246071534,25.28,79772.66,0.05,-0.28775,0.00024,19.00587]
[1778246071742,25.28,79772.66,0.05,-0.28775,0.00024,19.00587]
[1778246071855,25.28,79772.66,0.05,-0.28775,0.00024,19.00587]
[1778246071948,25.28,79749.47,0.05,-0.2934,0.00024,19.17399]
[1778246073021,25.28,79749.47,0.05,-0.2934,0.00024,19.17399]
[1778246073036,25.29,79722.95,0.05,-0.3,0.00025,19.36408]
[1778246073142,25.29,79722.95,0.05,-0.3,0.00025,19.36408]
[1778246073683,25.29,79722.95,0.05,-0.3,0.00025,19.36408]
[1778246073938,25.29,79722.95,0.05,-0.3,0.00025,19.36408]
[1778246073995,25.29,79722.95,0.05,-0.3,0.00025,19.36408]
[1778246074013,25.29,79722.95,0.05,-0.3,0.00025,19.36408]
[1778246074028,25.29,79722.95,0.05,-0.3,0.00025,19.36408]
[1778246073979,25.29,79718.24,0.05,-0.30117,0.00025,19.39698]
[1778246074133,25.29,79718.24,0.05,-0.30117,0.00025,19.39698]
[1778246074395,25.29,79718.24,0.05,-0.30117,0.00025,19.39698]
[1778246074740,25.29,79718.24,0.05,-0.30117,0.00025,19.39698]
[1778246074792,25.29,79718.24,0.05,-0.30117,0.00025,19.39698]
[1778246074839,25.29,79718.24,0.05,-0.30117,0.00025,19.39698]
[1778246074939,25.29,79725.39,0.05,-0.29941,0.00025,19.34736]
[1778246075208,25.29,79725.39,0.05,-0.29941,0.00025,19.34736]
[1778246075509,25.29,79725.39,0.05,-0.29941,0.00025,19.34736]
[1778246075522,25.29,79725.39,0.05,-0.29941,0.00025,19.34736]
[1778246075675,25.29,79725.39,0.05,-0.29941,0.00025,19.34736]
[1778246075764,25.29,79725.39,0.05,-0.29941,0.00025,19.34736]
[1778246075803,25.29,79725.39,0.05,-0.29941,0.00025,19.34736]
[1778246076041,25.3,79732.37,0.05,-0.29772,0.00025,19.29921]
[1778246077562,25.31,79726.05,0.05,-0.29932,0.00025,19.34499]
[1778246077587,25.31,79726.05,0.05,-0.29932,0.00025,19.34499]
[1778246077803,25.32,79716.7,0.05,-0.3017,0.00025,19.41179]
[1778246078805,25.32,79716.7,0.05,-0.3017,0.00025,19.41179]
[1778246078827,25.32,79716.7,0.05,-0.3017,0.00025,19.41179]
[1778246078836,25.32,79716.7,0.05,-0.3017,0.00025,19.41179]
[1778246079597,25.32,79713.06,0.05,-0.30264,0.00025,19.4381]
[1778246079636,25.33,79709.61,0.05,-0.30353,0.00025,19.46273]
[1778246080283,25.33,79709.61,0.05,-0.30353,0.00025,19.46273]
[1778246080316,25.33,79709.61,0.05,-0.30353,0.00025,19.46273]
[1778246080352,25.33,79709.61,0.05,-0.30353,0.00025,19.46273]
[1778246080442,25.33,79709.61,0.05,-0.30353,0.00025,19.46273]
[1778246080701,25.33,79709.61,0.05,-0.30353,0.00025,19.46273]
[1778246081024,25.33,79690.32,0.05,-0.30832,0.00025,19.59356]
[1778246081265,25.33,79690.32,0.05,-0.30832,0.00025,19.59356]
[1778246081469,25.33,79690.32,0.05,-0.30832,0.00025,19.59356]
[1778246081714,25.33,79690.32,0.05,-0.30832,0.00025,19.59356]
[1778246081817,25.33,79690.32,0.05,-0.30832,0.00025,19.59356]
[1778246081970,25.33,79663.91,0.05,-0.315,0.00025,19.76948]
[1778246082596,25.33,79663.91,0.05,-0.315,0.00025,19.76948]
[1778246082721,25.33,79663.91,0.05,-0.315,0.00025,19.76948]
[1778246082820,25.35,79650.0,0.05,-0.31863,0.00025,19.86226]
[1778246083503,25.35,79650.0,0.05,-0.31863,0.00025,19.86226]
[1778246083525,25.35,79650.0,0.05,-0.31863,0.00025,19.86226]
[1778246083555,25.35,79650.0,0.05,-0.31863,0.00025,19.86226]
[1778246083586,25.35,79650.0,0.05,-0.31863,0.00025,19.86226]
[1778246084087,25.35,79649.7,0.05,-0.31871,0.00025,19.86441]
[1778246084288,25.35,79649.7,0.05,-0.31871,0.00025,19.86441]
[1778246085483,25.35,79654.54,0.05,-0.31749,0.00025,19.83341]
[1778246085527,25.35,79654.54,0.05,-0.31749,0.00025,19.83341]
[1778246085552,25.35,79654.54,0.05,-0.31749,0.00025,19.83341]
[1778246085564,25.35,79654.54,0.05,-0.31749,0.00025,19.83341]
[1778246085773,25.35,79654.54,0.05,-0.31749,0.00025,19.83341]
[1778246085805,25.35,79654.54,0.05,-0.31749,0.00025,19.83341]
[1778246085827,25.35,79654.54,0.05,-0.31749,0.00025,19.83341]
[1778246085832,25.35,79654.54,0.05,-0.31749,0.00025,19.83341]
[1778246085862,25.35,79654.54,0.05,-0.31749,0.00025,19.83341]
[1778246085884,25.36,79657.23,0.05,-0.31688,0.00025,19.81792]
[1778246087698,25.36,79657.23,0.05,-0.31688,0.00025,19.81792]
[1778246087720,25.36,79657.23,0.05,-0.31688,0.00025,19.81792]
[1778246087755,25.36,79657.23,0.05,-0.31688,0.00025,19.81792]
[1778246087967,25.38,79641.47,0.05,-0.32098,0.00025,19.9214]
[1778246088303,25.38,79641.47,0.05,-0.32098,0.00025,19.9214]
[1778246088338,25.38,79641.47,0.05,-0.32098,0.00025,19.9214]
[1778246088892,25.4,79646.57,0.05,-0.31978,0.00025,19.89157]
[1778246089107,25.4,79646.57,0.05,-0.31978,0.00025,19.89157]
[1778246089984,25.4,79646.57,0.05,-0.31978,0.00025,19.89157]
[1778246090172,25.42,79652.36,0.05,-0.31846,0.00025,19.85836]
[1778246090503,25.42,79652.36,0.05,-0.31846,0.00025,19.85836]
[1778246090536,25.42,79652.36,0.05,-0.31846,0.00025,19.85836]
[1778246090623,25.42,79650.33,0.05,-0.31897,0.00025,19.87129]
[1778246092592,25.44,79658.24,0.05,-0.31714,0.00025,19.82502]
[1778246093775,25.44,79658.24,0.05,-0.31714,0.00025,19.82502]
[1778246093808,25.44,79658.24,0.05,-0.31714,0.00025,19.82502]
[1778246093845,25.46,79659.65,0.05,-0.31686,0.00025,19.81799]
[1778246095900,25.46,79659.65,0.05,-0.31687,0.00025,19.8182]
[1778246095963,25.46,79655.03,0.05,-0.31804,0.00025,19.84798]
[1778246097059,25.46,79655.03,0.05,-0.31804,0.00025,19.84798]
[1778246097099,25.46,79654.85,0.05,-0.31809,0.00025,19.84933]
[1778246097165,25.46,79654.85,0.05,-0.31809,0.00025,19.84933]
[1778246097905,25.46,79654.85,0.05,-0.31809,0.00025,19.84933]
[1778246097969,25.46,79665.16,0.05,-0.3155,0.00025,19.78335]
[1778246098231,25.46,79665.16,0.05,-0.3155,0.00025,19.78335]
[1778246098819,25.46,79665.16,0.05,-0.3155,0.00025,19.78335]
[1778246100320,25.49,79667.0,0.05,-0.31521,0.00025,19.77601]
[1778246100340,25.49,79667.0,0.05,-0.31521,0.00025,19.77601]
[1778246100606,25.5,79664.72,0.05,-0.31586,0.00025,19.79272]
[1778246101352,25.5,79664.72,0.05,-0.31586,0.00025,19.79272]
[1778246101962,25.5,79664.72,0.05,-0.31586,0.00025,19.79272]
[1778246102063,25.5,79665.12,0.05,-0.31577,0.00025,19.7905]
[1778246102729,25.5,79665.12,0.05,-0.31577,0.00025,19.7905]
[1778246103652,25.5,79660.41,0.05,-0.31695,0.00025,19.82074]
[1778246104037,25.5,79660.41,0.05,-0.31695,0.00025,19.82074]
[1778246104039,25.5,79662.25,0.05,-0.3165,0.00025,19.80927]
[1778246106500,25.5,79663.63,0.05,-0.31616,0.00025,19.80057]
[1778246106535,25.5,79663.63,0.05,-0.31616,0.00025,19.80057]
[1778246107143,25.51,79666.64,0.05,-0.31542,0.00025,19.78156]
[1778246107151,25.51,79666.64,0.05,-0.31542,0.00025,19.78156]
[1778246107991,25.51,79671.42,0.05,-0.31423,0.00025,19.75065]
[1778246108748,25.51,79671.42,0.05,-0.31423,0.00025,19.75065]
[1778246108812,25.51,79671.42,0.05,-0.31423,0.00025,19.75065]
[1778246110235,25.51,79675.68,0.05,-0.31318,0.00025,19.7234]
[1778246110684,25.51,79690.1,0.05,-0.3096,0.00025,19.62884]
[1778246112561,25.51,79695.04,0.05,-0.30838,0.00025,19.59625]
[1778246112564,25.51,79695.04,0.05,-0.30838,0.00025,19.59625]
[1778246113380,25.51,79696.17,0.05,-0.30811,0.00025,19.58897]
[1778246113451,25.51,79696.17,0.05,-0.30811,0.00025,19.58897]
[1778246114321,25.51,79696.81,0.05,-0.30796,0.00025,19.58496]
[1778246114708,25.51,79698.05,0.05,-0.30766,0.00025,19.57687]
[1778246116742,25.51,79697.91,0.05,-0.3077,0.00025,19.578]
[1778246117025,25.51,79697.91,0.05,-0.3077,0.00025,19.578]
[1778246117086,25.52,79703.47,0.05,-0.30634,0.00025,19.54115]
[1778246117142,25.52,79703.47,0.05,-0.30634,0.00025,19.54115]
[1778246117961,25.52,79703.47,0.05,-0.30634,0.00025,19.54115]
[1778246118090,25.52,79703.47,0.05,-0.30634,0.00025,19.54115]
[1778246118099,25.52,79703.47,0.05,-0.30634,0.00025,19.54115]
[1778246118573,25.52,79709.32,0.05,-0.3049,0.00025,19.50195]
[1778246118642,25.52,79709.32,0.05,-0.3049,0.00025,19.50195]
[1778246118753,25.52,79709.32,0.05,-0.3049,0.00025,19.50195]
[1778246118852,25.52,79709.32,0.05,-0.3049,0.00025,19.50195]
[1778246118971,25.52,79709.32,0.05,-0.3049,0.00025,19.50195]
[1778246119072,25.52,79718.16,0.05,-0.30273,0.00025,19.44201]
[1778246120250,25.52,79721.15,0.05,-0.302,0.00025,19.42158]
[1778246120969,25.52,79723.52,0.05,-0.30142,0.00025,19.4055]
[1778246121250,25.52,79723.52,0.05,-0.30142,0.00025,19.4055]
[1778246121336,25.52,79723.52,0.05,-0.30142,0.00025,19.4055]
[1778246121716,25.52,79723.52,0.05,-0.30142,0.00025,19.4055]
[1778246121854,25.52,79723.52,0.05,-0.30142,0.00025,19.4055]
[1778246121920,25.52,79726.98,0.05,-0.30058,0.00024,19.38185]
[1778246122343,25.52,79726.98,0.05,-0.30058,0.00024,19.38185]
[1778246122357,25.52,79726.98,0.05,-0.30058,0.00024,19.38185]
[1778246122428,25.52,79726.98,0.05,-0.30058,0.00024,19.38185]
[1778246122665,25.52,79726.98,0.05,-0.30058,0.00024,19.38185]
[1778246122935,25.52,79726.98,0.05,-0.30058,0.00024,19.38185]
[1778246123021,25.52,79726.98,0.05,-0.30058,0.00024,19.38185]
[1778246123051,25.52,79726.98,0.05,-0.30058,0.00024,19.38185]
[1778246122986,25.52,79736.96,0.05,-0.29815,0.00024,19.31295]
[1778246123536,25.52,79736.96,0.05,-0.29815,0.00024,19.31295]
[1778246123895,25.52,79736.96,0.05,-0.29815,0.00024,19.31295]
[1778246123985,25.52,79741.12,0.05,-0.29714,0.00024,19.28405]
[1778246127225,25.52,79740.08,0.05,-0.2974,0.00024,19.29158]
[1778246127288,25.52,79740.08,0.05,-0.2974,0.00024,19.29158]
[1778246127297,25.52,79740.08,0.05,-0.2974,0.00024,19.29158]
[1778246127325,25.52,79740.08,0.05,-0.2974,0.00024,19.29158]
[1778246127358,25.52,79740.08,0.05,-0.2974,0.00024,19.29158]
[1778246127854,25.52,79740.08,0.05,-0.2974,0.00024,19.29158]
[1778246127922,25.52,79737.26,0.05,-0.29809,0.00024,19.31133]
[1778246128612,25.52,79737.26,0.05,-0.29809,0.00024,19.31133]
[1778246128659,25.52,79737.26,0.05,-0.29809,0.00024,19.31133]
[1778246129005,25.52,79737.26,0.05,-0.29809,0.00024,19.31133]
[1778246129029,25.52,79737.26,0.05,-0.29809,0.00024,19.31133]
[1778246129098,25.52,79738.61,0.05,-0.29777,0.00024,19.30216]
[1778246130384,25.52,79738.61,0.05,-0.29777,0.00024,19.30216]
[1778246130405,25.52,79738.61,0.05,-0.29777,0.00024,19.30216]
[1778246130410,25.52,79738.61,0.05,-0.29777,0.00024,19.30216]
[1778246130439,25.52,79738.61,0.05,-0.29777,0.00024,19.30216]
[1778246130593,25.52,79738.61,0.05,-0.29777,0.00024,19.30216]
[1778246131184,25.52,79738.18,0.05,-0.29787,0.00024,19.30525]
[1778246131689,25.52,79738.18,0.05,-0.29787,0.00024,19.30525]
[1778246131702,25.52,79738.18,0.05,-0.29787,0.00024,19.30525]
[1778246131830,25.52,79741.72,0.05,-0.29698,0.00024,19.27586]
[1778246132837,25.52,79749.92,0.05,-0.29499,0.00024,19.21834]
[1778246134593,25.52,79753.5,0.05,-0.29412,0.00024,19.1931]
[1778246134641,25.52,79753.5,0.05,-0.29412,0.00024,19.1931]
[1778246136091,25.52,79755.11,0.05,-0.29373,0.00024,19.18167]
[1778246136184,25.52,79758.84,0.05,-0.29282,0.00024,19.15508]
[1778246136504,25.52,79758.84,0.05,-0.29282,0.00024,19.15508]
[1778246136606,25.52,79758.84,0.05,-0.29282,0.00024,19.15508]
[1778246136865,25.52,79758.84,0.05,-0.29282,0.00024,19.15508]
[1778246137873,25.52,79749.8,0.05,-0.29501,0.00024,19.219]
[1778246139049,25.52,79749.8,0.05,-0.29501,0.00024,19.219]
[1778246139106,25.52,79740.4,0.05,-0.2973,0.00024,19.28496]
[1778246139213,25.52,79740.4,0.05,-0.2973,0.00024,19.28496]
[1778246139586,25.52,79740.4,0.05,-0.2973,0.00024,19.28496]
[1778246139616,25.52,79740.4,0.05,-0.2973,0.00024,19.28496]
[1778246139886,25.52,79740.4,0.05,-0.2973,0.00024,19.28496]
[1778246140254,25.52,79740.4,0.05,-0.2973,0.00024,19.28496]
[1778246140311,25.52,79740.4,0.05,-0.2973,0.00024,19.28496]
[1778246140895,25.52,79734.0,0.05,-0.29886,0.00024,19.32944]
[1778246141188,25.52,79734.0,0.05,-0.29886,0.00024,19.32944]
[1778246141236,25.52,79734.0,0.05,-0.29886,0.00024,19.32944]
[1778246141902,25.52,79732.34,0.05,-0.29926,0.00024,19.34095]
[1778246142830,25.52,79732.34,0.05,-0.29926,0.00024,19.34095]
[1778246143057,25.52,79732.34,0.05,-0.29926,0.00024,19.34095]
[1778246143080,25.52,79732.34,0.05,-0.29926,0.00024,19.34095]
[1778246142925,25.52,79724.14,0.05,-0.30127,0.00025,19.39747]
[1778246143287,25.52,79724.14,0.05,-0.30127,0.00025,19.39747]
[1778246143297,25.52,79724.14,0.05,-0.30127,0.00025,19.39747]
[1778246143931,25.52,79724.14,0.05,-0.30127,0.00025,19.39747]
[1778246144931,25.52,79732.88,0.05,-0.29913,0.00024,19.33713]
[1778246145303,25.52,79732.88,0.05,-0.29913,0.00024,19.33713]
[1778246145393,25.52,79732.88,0.05,-0.29913,0.00024,19.33713]
[1778246145960,25.52,79732.88,0.05,-0.29913,0.00024,19.33713]
[1778246145997,25.52,79732.88,0.05,-0.29913,0.00024,19.33713]
[1778246146056,25.52,79731.28,0.05,-0.29952,0.00024,19.34821]
[1778246147274,25.52,79727.69,0.05,-0.3004,0.00024,19.37303]
[1778246147354,25.52,79727.69,0.05,-0.3004,0.00024,19.37303]
[1778246147512,25.52,79727.69,0.05,-0.3004,0.00024,19.37303]
[1778246147567,25.52,79727.69,0.05,-0.3004,0.00024,19.37303]
[1778246148009,25.52,79727.69,0.05,-0.3004,0.00024,19.37303]
[1778246148044,25.52,79727.69,0.05,-0.3004,0.00024,19.37303]
[1778246148049,25.52,79729.2,0.05,-0.30003,0.00024,19.36263]
[1778246148433,25.52,79729.2,0.05,-0.30003,0.00024,19.36263]
[1778246148490,25.52,79729.2,0.05,-0.30003,0.00024,19.36263]
[1778246148953,25.52,79729.52,0.05,-0.29995,0.00024,19.36041]
[1778246149959,25.52,79736.13,0.05,-0.29834,0.00024,19.31457]
[1778246151727,25.52,79739.1,0.05,-0.29761,0.00024,19.29388]
[1778246151787,25.52,79739.1,0.05,-0.29761,0.00024,19.29388]
[1778246153240,25.52,79741.2,0.05,-0.2971,0.00024,19.27922]
[1778246153991,25.52,79741.39,0.05,-0.29705,0.00024,19.27789]
[1778246157009,25.52,79748.37,0.05,-0.29535,0.00024,19.22888]
[1778246159457,25.52,79750.54,0.05,-0.29482,0.00024,19.21355]
[1778246160051,25.52,79758.26,0.05,-0.29295,0.00024,19.15883]
[1778246161410,25.52,79758.26,0.05,-0.29295,0.00024,19.15876]
[1778246162126,25.52,79757.32,0.05,-0.29317,0.00024,19.16538]
[1778246167116,25.52,79745.6,0.05,-0.296,0.00024,19.2475]
[1778246172120,25.52,79748.27,0.05,-0.29533,0.00024,19.22812]
[1778246174129,25.51,79757.18,0.05,-0.29315,0.00024,19.16477]
[1778246175137,25.51,79763.72,0.05,-0.29157,0.00024,19.11806]
[1778246179462,25.51,79767.26,0.05,-0.29069,0.00024,19.09209]
[1778246180172,25.51,79775.76,0.05,-0.28864,0.00024,19.03071]
[1778246181159,25.51,79775.76,0.05,-0.28864,0.00024,19.03071]
[1778246181239,25.51,79779.81,0.05,-0.28766,0.00024,19.00124]
[1778246181256,25.51,79779.81,0.05,-0.28766,0.00024,19.00124]
[1778246182187,25.51,79784.25,0.05,-0.28659,0.00024,18.96877]
[1778246183532,25.51,79790.6,0.05,-0.28507,0.00024,18.9222]
[1778246183557,25.51,79790.6,0.05,-0.28507,0.00024,18.9222]
[1778246183984,25.51,79790.6,0.05,-0.28507,0.00024,18.9222]
[1778246184199,25.51,79795.53,0.05,-0.28388,0.00024,18.88586]
[1778246185048,25.51,79795.53,0.05,-0.28388,0.00024,18.88586]
[1778246185135,25.51,79794.87,0.05,-0.28404,0.00024,18.89056]
[1778246185621,25.51,79794.87,0.05,-0.28404,0.00024,18.89056]
[1778246186153,25.51,79791.74,0.05,-0.28478,0.00024,18.91338]
[1778246191184,25.5,79792.29,0.05,-0.28462,0.00024,18.90855]
[1778246196194,25.5,79785.96,0.05,-0.28607,0.00024,18.94903]
[1778246201219,25.49,79787.83,0.05,-0.28559,0.00024,18.93436]
[1778246206243,25.49,79788.67,0.05,-0.28534,0.00024,18.92676]
[1778246209300,25.48,79783.44,0.05,-0.28657,0.00024,18.96423]
[1778246209363,25.48,79783.44,0.05,-0.28657,0.00024,18.96423]
[1778246214615,25.48,79780.49,0.05,-0.28725,0.00024,18.98478]
[1778246221463,25.47,79782.46,0.05,-0.28673,0.00024,18.96887]
[1778246226883,25.47,79784.61,0.05,-0.28619,0.00024,18.95242]
[1778246232544,25.46,79789.61,0.05,-0.28494,0.00024,18.91437]
[1778246237697,25.46,79789.36,0.05,-0.28497,0.00024,18.91528]
[1778246243300,25.45,79792.54,0.05,-0.28417,0.00024,18.89063]
[1778246248657,25.45,79796.85,0.05,-0.2831,0.00024,18.85758]
[1778246252933,25.45,79789.65,0.05,-0.28476,0.00024,18.90505]
[1778246257721,25.44,79783.07,0.05,-0.2863,0.00024,18.95207]
[1778246259055,25.44,79783.07,0.05,-0.2863,0.00024,18.95207]
[1778246259214,25.44,79779.31,0.05,-0.28719,0.00024,18.97904]
[1778246261885,25.44,79775.83,0.05,-0.28802,0.00024,19.00391]
[1778246261894,25.44,79775.83,0.05,-0.28802,0.00024,19.00391]
[1778246261930,25.44,79775.83,0.05,-0.28802,0.00024,19.00391]
[1778246261965,25.44,79776.19,0.05,-0.28793,0.00024,19.00129]
[1778246264103,25.43,79776.19,0.05,-0.28792,0.00024,19.00107]
[1778246264109,25.43,79776.19,0.05,-0.28792,0.00024,19.00107]
[1778246264204,25.43,79778.39,0.05,-0.28738,0.00024,18.98456]
[1778246267570,25.43,79781.32,0.05,-0.28665,0.00024,18.96252]
[1778246268283,25.43,79782.69,0.05,-0.28631,0.00024,18.95231]
[1778246272204,25.42,79789.49,0.05,-0.28466,0.00024,18.90155]
[1778246277230,25.42,79789.13,0.05,-0.28471,0.00024,18.90326]
[1778246282250,25.42,79790.87,0.05,-0.28425,0.00024,18.88911]
[1778246287251,25.41,79791.35,0.05,-0.2841,0.00024,18.88427]
[1778246292208,25.4,79792.81,0.05,-0.28371,0.00024,18.87226]
[1778246292214,25.4,79792.81,0.05,-0.28371,0.00024,18.87226]
[1778246292617,25.4,79796.65,0.05,-0.28278,0.00024,18.84358]
[1778246292966,25.4,79796.65,0.05,-0.28278,0.00024,18.84358]
[1778246296009,25.4,79787.31,0.05,-0.28499,0.00024,18.91177]
[1778246296756,25.4,79787.31,0.05,-0.28499,0.00024,18.91177]
[1778246297277,25.4,79774.8,0.05,-0.28799,0.00024,19.0029]
[1778246297894,25.4,79774.8,0.05,-0.28799,0.00024,19.0029]
[1778246298200,25.4,79765.19,0.05,-0.29031,0.00024,19.07235]
[1778246298743,25.4,79765.19,0.05,-0.29031,0.00024,19.07235]
[1778246299243,25.4,79764.65,0.05,-0.29043,0.00024,19.07605]
[1778246300721,25.4,79764.65,0.05,-0.29043,0.00024,19.07605]
[1778246301254,25.39,79751.26,0.05,-0.29367,0.00024,19.17154]
[1778246302840,25.39,79746.93,0.05,-0.29472,0.00024,19.20202]
[1778246302849,25.39,79746.93,0.05,-0.29472,0.00024,19.20202]
[1778246302880,25.39,79746.93,0.05,-0.29472,0.00024,19.20202]
[1778246303301,25.39,79746.93,0.05,-0.29472,0.00024,19.20202]
[1778246303308,25.39,79746.93,0.05,-0.29472,0.00024,19.20202]
[1778246303037,25.39,79746.93,0.05,-0.29472,0.00024,19.20202]
[1778246303381,25.39,79746.93,0.05,-0.29472,0.00024,19.20202]
[1778246304045,25.39,79746.95,0.05,-0.2947,0.00024,19.20158]
[1778246304955,25.39,79746.95,0.05,-0.2947,0.00024,19.20158]
[1778246304987,25.39,79746.95,0.05,-0.2947,0.00024,19.20158]
[1778246305088,25.39,79750.14,0.05,-0.29391,0.00024,19.17834]
[1778246305770,25.39,79750.14,0.05,-0.29391,0.00024,19.17834]
[1778246305807,25.39,79750.14,0.05,-0.29391,0.00024,19.17834]
[1778246306920,25.39,79750.14,0.05,-0.29391,0.00024,19.17834]
[1778246307065,25.39,79754.43,0.05,-0.29285,0.00024,19.14753]
[1778246312100,25.38,79755.72,0.05,-0.29244,0.00024,19.13166]
[1778246316132,25.37,79748.44,0.05,-0.29417,0.00024,19.18224]
[1778246321166,25.37,79747.86,0.05,-0.29427,0.00024,19.18503]
[1778246326202,25.36,79748.25,0.05,-0.29413,0.00024,19.18098]
[1778246331268,25.36,79747.3,0.05,-0.29432,0.00024,19.18642]
[1778246335207,25.35,79745.62,0.05,-0.2947,0.00024,19.19752]
[1778246335243,25.35,79745.62,0.05,-0.2947,0.00024,19.19752]
[1778246335274,25.35,79745.62,0.05,-0.2947,0.00024,19.19752]
[1778246335345,25.35,79738.68,0.05,-0.29639,0.00025,19.24643]
[1778246335365,25.35,79738.68,0.05,-0.29639,0.00025,19.24643]
[1778246338317,25.35,79724.61,0.05,-0.29983,0.00025,19.34438]
[1778246341332,25.34,79725.81,0.05,-0.29952,0.00025,19.33549]
[1778246341358,25.34,79725.81,0.05,-0.29952,0.00025,19.33549]
[1778246341347,25.34,79725.5,0.05,-0.29959,0.00025,19.33739]
[1778246341371,25.34,79725.5,0.05,-0.29959,0.00025,19.33739]
[1778246341529,25.34,79725.5,0.05,-0.29959,0.00025,19.33739]
[1778246341784,25.34,79725.5,0.05,-0.29959,0.00025,19.33739]
[1778246341857,25.34,79725.5,0.05,-0.29959,0.00025,19.33739]
[1778246341908,25.34,79725.5,0.05,-0.29959,0.00025,19.33739]
[1778246342350,25.34,79726.02,0.05,-0.29945,0.00025,19.33351]
[1778246343356,25.34,79719.6,0.05,-0.30103,0.00025,19.37794]
[1778246343832,25.34,79719.6,0.05,-0.30103,0.00025,19.37794]
[1778246344364,25.34,79717.18,0.05,-0.30162,0.00025,19.39448]
[1778246349853,25.34,79718.64,0.05,-0.30123,0.00025,19.38349]
[1778246349936,25.34,79718.64,0.05,-0.30123,0.00025,19.38349]
[1778246350383,25.33,79719.62,0.05,-0.30097,0.00025,19.37626]
[1778246350456,25.33,79719.62,0.05,-0.30097,0.00025,19.37626]
[1778246350538,25.33,79719.62,0.05,-0.30097,0.00025,19.37626]
[1778246350608,25.33,79726.22,0.05,-0.29934,0.00025,19.33039]
[1778246352009,25.33,79726.22,0.05,-0.29934,0.00025,19.33039]
[1778246352086,25.33,79736.78,0.05,-0.29672,0.00025,19.25576]
[1778246352716,25.33,79736.78,0.05,-0.29672,0.00025,19.25576]
[1778246352751,25.33,79736.78,0.05,-0.29672,0.00025,19.25576]
[1778246352770,25.33,79736.78,0.05,-0.29672,0.00025,19.25576]
[1778246353239,25.33,79739.9,0.05,-0.29595,0.00025,19.23353]
[1778246353816,25.33,79739.9,0.05,-0.29595,0.00025,19.23353]
[1778246353843,25.33,79739.9,0.05,-0.29595,0.00025,19.23353]
[1778246354017,25.33,79739.9,0.05,-0.29595,0.00025,19.23353]
[1778246354864,25.33,79753.54,0.05,-0.29261,0.00024,19.13616]
[1778246356402,25.33,79753.54,0.05,-0.2926,0.00024,19.13594]
[1778246356438,25.33,79753.54,0.05,-0.2926,0.00024,19.13594]
[1778246356572,25.33,79753.54,0.05,-0.2926,0.00024,19.13594]
[1778246356590,25.33,79753.54,0.05,-0.2926,0.00024,19.13594]
[1778246357185,25.33,79753.54,0.05,-0.2926,0.00024,19.13594]
[1778246357200,25.33,79753.54,0.05,-0.2926,0.00024,19.13594]
[1778246362490,25.32,79756.41,0.05,-0.29185,0.00024,19.11365]
[1778246367926,25.32,79757.73,0.05,-0.2915,0.00024,19.10337]
[1778246369664,25.32,79756.96,0.05,-0.29168,0.00024,19.1088]
[1778246370017,25.32,79757.55,0.05,-0.29154,0.00024,19.10444]
[1778246373784,25.31,79759.17,0.05,-0.2911,0.00024,19.08759]
[1778246374050,25.31,79759.17,0.05,-0.2911,0.00024,19.08759]
[1778246377072,25.31,79757.57,0.05,-0.29147,0.00024,19.09872]
[1778246377358,25.31,79757.57,0.05,-0.29147,0.00024,19.09872]
[1778246377396,25.31,79755.69,0.05,-0.29193,0.00024,19.11214]
[1778246377444,25.31,79755.69,0.05,-0.29193,0.00024,19.11214]
[1778246378259,25.31,79751.67,0.05,-0.2929,0.00024,19.14092]
[1778246378626,25.31,79751.67,0.05,-0.2929,0.00024,19.14092]
[1778246378711,25.31,79746.78,0.05,-0.2941,0.00024,19.17587]
[1778246382739,25.31,79741.21,0.05,-0.29545,0.00025,19.2151]
[1778246383399,25.31,79739.0,0.05,-0.29598,0.00025,19.23041]
[1778246384796,25.31,79738.4,0.05,-0.29612,0.00025,19.23447]
[1778246384800,25.31,79738.4,0.05,-0.29612,0.00025,19.23447]
[1778246384897,25.31,79738.75,0.05,-0.29604,0.00025,19.23199]
[1778246386571,25.31,79739.21,0.05,-0.29591,0.00025,19.22835]
[1778246387592,25.3,79738.7,0.05,-0.29603,0.00025,19.23177]
[1778246388894,25.3,79738.7,0.05,-0.29603,0.00025,19.23177]
[1778246389724,25.3,79735.29,0.05,-0.29686,0.00025,19.25562]
[1778246390941,25.3,79736.48,0.05,-0.29657,0.00025,19.24722]
[1778246391149,25.3,79736.48,0.05,-0.29657,0.00025,19.24722]
[1778246391586,25.3,79735.45,0.05,-0.29681,0.00025,19.25435]
[1778246391652,25.3,79735.45,0.05,-0.29681,0.00025,19.25435]
[1778246391701,25.3,79735.45,0.05,-0.29681,0.00025,19.25435]
[1778246391709,25.3,79735.45,0.05,-0.29681,0.00025,19.25435]
[1778246391778,25.3,79741.64,0.05,-0.29529,0.00025,19.21054]
[1778246392810,25.3,79741.64,0.05,-0.29529,0.00025,19.21054]
[1778246393385,25.3,79748.16,0.05,-0.29369,0.00024,19.16384]
[1778246395046,25.3,79748.16,0.05,-0.29369,0.00024,19.16384]
[1778246397100,25.3,79752.34,0.05,-0.29266,0.00024,19.13366]
[1778246401049,25.3,79753.89,0.05,-0.29227,0.00024,19.12215]
[1778246401229,25.3,79753.89,0.05,-0.29227,0.00024,19.12215]
[1778246401943,25.3,79752.24,0.05,-0.29267,0.00024,19.13383]
[1778246402025,25.3,79752.76,0.05,-0.29254,0.00024,19.1301]
[1778246402575,25.3,79752.76,0.05,-0.29254,0.00024,19.1301]
[1778246402584,25.3,79752.76,0.05,-0.29254,0.00024,19.1301]
[1778246403127,25.3,79752.76,0.05,-0.29254,0.00024,19.1301]
[1778246403233,25.3,79752.76,0.05,-0.29254,0.00024,19.1301]
[1778246403428,25.3,79752.76,0.05,-0.29254,0.00024,19.1301]
[1778246403334,25.3,79758.65,0.05,-0.2911,0.00024,19.0875]
[1778246403618,25.3,79758.65,0.05,-0.2911,0.00024,19.0875]
[1778246404470,25.3,79761.13,0.05,-0.29049,0.00024,19.06948]
[1778246405186,25.3,79761.13,0.05,-0.29049,0.00024,19.06948]
[1778246405196,25.3,79761.13,0.05,-0.29049,0.00024,19.06948]
[1778246405360,25.3,79761.13,0.05,-0.29049,0.00024,19.06948]
[1778246406180,25.3,79764.09,0.05,-0.28976,0.00024,19.04783]
[1778246406360,25.29,79771.96,0.05,-0.28785,0.00024,18.99033]
[1778246409937,25.29,79775.85,0.05,-0.28689,0.00024,18.96143]
[1778246410323,25.29,79775.85,0.05,-0.28689,0.00024,18.96143]
[1778246412544,25.29,79784.52,0.05,-0.28479,0.00024,18.89732]
[1778246416069,25.29,79777.82,0.05,-0.2864,0.00024,18.94643]
[1778246421610,25.29,79780.78,0.05,-0.28566,0.00024,18.92383]
[1778246426951,25.28,79781.87,0.05,-0.28537,0.00024,18.91502]
[1778246431986,25.28,79780.34,0.05,-0.28569,0.00024,18.92089]
[1778246434066,25.28,79780.33,0.05,-0.28569,0.00024,18.92085]
[1778246440434,25.28,79780.29,0.05,-0.28567,0.00024,18.92028]
[1778246443467,25.28,79780.45,0.05,-0.28562,0.00024,18.91871]
[1778246443541,25.27,79781.33,0.05,-0.2854,0.00024,18.9121]
[1778246443797,25.27,79781.33,0.05,-0.2854,0.00024,18.9121]
[1778246443856,25.27,79781.33,0.05,-0.2854,0.00024,18.9121]
[1778246443977,25.27,79781.33,0.05,-0.2854,0.00024,18.9121]
[1778246444059,25.27,79781.33,0.05,-0.2854,0.00024,18.9121]
[1778246444159,25.27,79766.66,0.05,-0.28895,0.00024,19.01958]
[1778246444671,25.27,79766.66,0.05,-0.28895,0.00024,19.01958]
[1778246445085,25.27,79766.66,0.05,-0.28895,0.00024,19.01958]
[1778246445110,25.27,79766.66,0.05,-0.28895,0.00024,19.01958]
[1778246445210,25.27,79750.4,0.05,-0.29291,0.00024,19.13704]
[1778246445784,25.27,79750.4,0.05,-0.29291,0.00024,19.13704]
[1778246445834,25.27,79750.4,0.05,-0.29291,0.00024,19.13704]
[1778246446084,25.27,79750.4,0.05,-0.29291,0.00024,19.13696]
[1778246447618,25.27,79748.83,0.05,-0.29328,0.00024,19.14787]
[1778246450427,25.27,79752.41,0.05,-0.2924,0.00024,19.12199]
[1778246450485,25.27,79752.58,0.05,-0.29235,0.00024,19.12061]
[1778246456158,25.27,79759.86,0.05,-0.29055,0.00024,19.06722]
[1778246458655,25.27,79760.19,0.05,-0.29046,0.00024,19.06459]
[1778246459175,25.26,79760.13,0.05,-0.29047,0.00024,19.0649]
[1778246462378,25.26,79753.64,0.05,-0.29204,0.00024,19.11154]
[1778246462408,25.26,79753.64,0.05,-0.29204,0.00024,19.11154]
[1778246462389,25.26,79744.41,0.05,-0.2943,0.00025,19.17758]
[1778246462785,25.26,79744.41,0.05,-0.2943,0.00025,19.17758]
[1778246463208,25.26,79744.41,0.05,-0.29429,0.00025,19.17729]
[1778246463663,25.26,79744.41,0.05,-0.29429,0.00025,19.17729]
[1778246463702,25.26,79744.41,0.05,-0.29429,0.00025,19.17729]
[1778246464214,25.26,79745.83,0.05,-0.29394,0.00025,19.16714]
[1778246466308,25.26,79747.46,0.05,-0.29354,0.00024,19.15535]
[1778246466355,25.26,79747.46,0.05,-0.29354,0.00024,19.15535]
[1778246466887,25.26,79751.75,0.05,-0.29248,0.00024,19.12432]
[1778246467232,25.26,79751.75,0.05,-0.29248,0.00024,19.12422]
[1778246472267,25.26,79754.64,0.05,-0.29176,0.00024,19.10307]
[1778246477306,25.26,79757.69,0.05,-0.291,0.00024,19.08064]
[1778246478547,25.26,79757.76,0.05,-0.29098,0.00024,19.08014]
[1778246478579,25.26,79757.76,0.05,-0.29098,0.00024,19.08014]
[1778246478749,25.26,79757.76,0.05,-0.29098,0.00024,19.08014]
[1778246478872,25.26,79757.76,0.05,-0.29098,0.00024,19.08014]
[1778246479318,25.26,79751.12,0.05,-0.2926,0.00024,19.12786]
[1778246483924,25.25,79752.96,0.05,-0.29213,0.00024,19.11405]
[1778246484351,25.25,79753.01,0.05,-0.29212,0.00024,19.11355]
[1778246485700,25.25,79756.57,0.05,-0.29124,0.00024,19.08773]
[1778246485749,25.25,79756.57,0.05,-0.29124,0.00024,19.08773]
[1778246487381,25.25,79759.8,0.05,-0.29045,0.00024,19.06424]
[1778246487433,25.25,79764.34,0.05,-0.28934,0.00024,19.03117]
[1778246493392,25.25,79763.7,0.05,-0.28945,0.00024,19.03069]
[1778246495833,25.25,79765.36,0.05,-0.28904,0.00024,19.0184]
[1778246498449,25.25,79756.37,0.05,-0.29123,0.00024,19.08357]
[1778246500835,25.25,79753.79,0.05,-0.29186,0.00024,19.10209]
[1778246500915,25.25,79753.79,0.05,-0.29186,0.00024,19.10209]
[1778246501471,25.25,79753.34,0.05,-0.29196,0.00024,19.10527]
[1778246501601,25.25,79753.34,0.05,-0.29196,0.00024,19.10527]
[1778246501712,25.25,79753.34,0.05,-0.29196,0.00024,19.10527]
[1778246501746,25.25,79753.34,0.05,-0.29196,0.00024,19.10527]
[1778246501931,25.25,79753.34,0.05,-0.29196,0.00024,19.10527]
[1778246502455,25.25,79753.34,0.05,-0.29196,0.00024,19.10527]
[1778246502478,25.25,79749.98,0.05,-0.29278,0.00024,19.12939]
[1778246503734,25.25,79743.84,0.05,-0.29429,0.00025,19.1733]
[1778246503761,25.25,79743.84,0.05,-0.29429,0.00025,19.1733]
[1778246505545,25.25,79744.18,0.05,-0.29419,0.00025,19.17062]
[1778246506506,25.24,79744.49,0.05,-0.29411,0.00025,19.16827]
[1778246507845,25.24,79744.04,0.05,-0.29422,0.00025,19.17136]
[1778246507849,25.24,79744.04,0.05,-0.29422,0.00025,19.17136]
[1778246508522,25.24,79744.53,0.05,-0.2941,0.00025,19.16773]
[1778246511450,25.24,79744.72,0.05,-0.29404,0.00025,19.16611]
[1778246513460,25.24,79745.64,0.05,-0.29381,0.00025,19.1594]
[1778246513513,25.24,79745.64,0.05,-0.29381,0.00025,19.1594]
[1778246513961,25.24,79748.7,0.05,-0.29306,0.00024,19.13733]
[1778246514033,25.24,79751.62,0.05,-0.29234,0.00024,19.11623]
[1778246519293,25.24,79753.14,0.05,-0.29195,0.00024,19.10483]
[1778246525366,25.24,79754.59,0.05,-0.29158,0.00024,19.09395]
[1778246530674,25.23,79754.9,0.05,-0.29149,0.00024,19.09115]
[1778246533385,25.23,79754.57,0.05,-0.29157,0.00024,19.09345]
[1778246533434,25.23,79754.57,0.05,-0.29157,0.00024,19.09345]
[1778246534478,25.23,79754.91,0.05,-0.29148,0.00024,19.09083]
[1778246534493,25.23,79748.66,0.05,-0.29301,0.00025,19.13586]
[1778246536019,25.23,79745.05,0.05,-0.29389,0.00025,19.16175]
[1778246536078,25.23,79741.57,0.05,-0.29475,0.00025,19.18663]
[1778246537532,25.23,79741.57,0.05,-0.29475,0.00025,19.18663]
[1778246537548,25.23,79741.57,0.05,-0.29475,0.00025,19.18663]
[1778246537612,25.23,79740.91,0.05,-0.29491,0.00025,19.19133]
[1778246538143,25.23,79740.91,0.05,-0.29491,0.00025,19.19133]
[1778246538559,25.23,79734.32,0.05,-0.29653,0.00025,19.23809]
[1778246540571,25.23,79726.27,0.05,-0.29851,0.00025,19.29482]
[1778246540602,25.23,79726.27,0.05,-0.29851,0.00025,19.29482]
[1778246540744,25.23,79726.27,0.05,-0.29851,0.00025,19.29482]
[1778246542194,25.23,79726.27,0.05,-0.29851,0.00025,19.29482]
[1778246542657,25.23,79726.41,0.05,-0.29848,0.00025,19.29376]
[1778246547791,25.23,79724.7,0.05,-0.29888,0.00025,19.3053]
[1778246550951,25.22,79724.45,0.05,-0.29889,0.00025,19.30539]
[1778246550997,25.22,79723.71,0.05,-0.29904,0.00025,19.30977]
[1778246556042,25.2,79723.24,0.05,-0.29902,0.00025,19.30529]
[1778246561274,25.2,79727.44,0.05,-0.29798,0.00025,19.27553]
[1778246564445,25.2,79728.97,0.05,-0.2976,0.00025,19.26477]
[1778246564534,25.2,79729.17,0.05,-0.29755,0.00025,19.26338]
[1778246564612,25.2,79729.17,0.05,-0.29755,0.00025,19.26338]
[1778246565157,25.2,79729.17,0.05,-0.29755,0.00025,19.26338]
[1778246566926,25.2,79728.76,0.05,-0.29765,0.00025,19.2663]
[1778246567042,25.2,79728.76,0.05,-0.29765,0.00025,19.2663]
[1778246567273,25.2,79728.76,0.05,-0.29765,0.00025,19.2663]
[1778246567354,25.2,79728.76,0.05,-0.29765,0.00025,19.2663]
[1778246569287,25.2,79728.14,0.05,-0.29781,0.00025,19.27073]
[1778246569482,25.2,79728.14,0.05,-0.29781,0.00025,19.27073]
[1778246569563,25.2,79728.14,0.05,-0.29781,0.00025,19.27073]
[1778246569574,25.2,79737.79,0.05,-0.29543,0.00025,19.20231]
[1778246570818,25.2,79739.52,0.05,-0.295,0.00025,19.19002]
[1778246570871,25.2,79739.52,0.05,-0.295,0.00025,19.19002]
[1778246573376,25.2,79740.68,0.05,-0.29472,0.00025,19.1818]
[1778246573525,25.2,79740.39,0.05,-0.29479,0.00025,19.18396]
[1778246579009,25.2,79740.61,0.05,-0.29475,0.00025,19.18265]
[1778246584046,25.21,79737.93,0.05,-0.29541,0.00025,19.20179]
[1778246589242,25.2,79736.97,0.05,-0.29564,0.00025,19.20859]
[1778246594116,25.2,79743.44,0.05,-0.29405,0.00025,19.16229]
[1778246595500,25.2,79750.9,0.05,-0.29221,0.00025,19.10857]
[1778246600588,25.2,79751.62,0.05,-0.29203,0.00024,19.10328]
[1778246602520,25.2,79736.08,0.05,-0.29585,0.00025,19.21455]
[1778246608216,25.2,79733.65,0.05,-0.29645,0.00025,19.23172]
[1778246613250,25.2,79734.28,0.05,-0.29625,0.00025,19.22241]
[1778246618273,25.2,79736.3,0.05,-0.29576,0.00025,19.20808]
[1778246624326,25.2,79737.39,0.05,-0.2955,0.00025,19.20052]
[1778246629362,25.2,79736.16,0.05,-0.29581,0.00025,19.20948]
[1778246634396,25.21,79737.05,0.05,-0.29559,0.00025,19.20335]
[1778246639455,25.21,79737.22,0.05,-0.29556,0.00025,19.20237]
[1778246643459,25.21,79747.14,0.05,-0.29312,0.00025,19.13149]
[1778246647489,25.21,79737.5,0.05,-0.2955,0.00025,19.20082]
[1778246649088,25.21,79737.37,0.05,-0.29554,0.00025,19.20186]
[1778246649147,25.21,79737.37,0.05,-0.29554,0.00025,19.20186]
[1778246649198,25.21,79737.37,0.05,-0.29554,0.00025,19.20186]
[1778246649501,25.21,79737.47,0.05,-0.29552,0.00025,19.20126]
[1778246651516,25.21,79730.28,0.05,-0.2973,0.00025,19.25248]
[1778246656549,25.21,79725.07,0.05,-0.2986,0.00025,19.28948]
[1778246661585,25.21,79728.1,0.05,-0.29785,0.00025,19.26826]
[1778246667627,25.21,79728.8,0.05,-0.29768,0.00025,19.26347]
[1778246672662,25.21,79730.7,0.05,-0.29719,0.00025,19.24546]
[1778246677698,25.22,79730.6,0.05,-0.29722,0.00025,19.24635]
[1778246680080,25.22,79731.05,0.05,-0.29711,0.00025,19.24323]
[1778246681958,25.22,79731.43,0.05,-0.29702,0.00025,19.24059]
[1778246681964,25.22,79731.43,0.05,-0.29702,0.00025,19.24059]
[1778246682130,25.22,79732.86,0.05,-0.29666,0.00025,19.23047]
[1778246687553,25.22,79732.4,0.05,-0.29678,0.00025,19.23386]
[1778246688267,25.22,79732.04,0.05,-0.29687,0.00025,19.23647]
[1778246688333,25.22,79732.04,0.05,-0.29687,0.00025,19.23647]
[1778246690162,25.22,79733.97,0.05,-0.2964,0.00025,19.22286]
[1778246690170,25.22,79733.97,0.05,-0.2964,0.00025,19.22286]
[1778246699685,25.21,79734.21,0.05,-0.29633,0.00025,19.22073]
[1778246700213,25.21,79734.21,0.05,-0.29633,0.00025,19.22073]
[1778246701474,25.21,79734.07,0.05,-0.29636,0.00025,19.22172]
[1778246701628,25.21,79726.91,0.05,-0.29813,0.00025,19.27224]
[1778246701891,25.21,79726.91,0.05,-0.29813,0.00025,19.27224]
[1778246701978,25.21,79726.91,0.05,-0.29813,0.00025,19.27224]
[1778246702725,25.21,79726.91,0.05,-0.29813,0.00025,19.27224]
[1778246702729,25.21,79726.91,0.05,-0.29813,0.00025,19.27224]
[1778246702758,25.21,79725.39,0.05,-0.2985,0.00025,19.28295]
[1778246703186,25.21,79717.16,0.05,-0.30054,0.00025,19.34058]
[1778246703838,25.21,79717.16,0.05,-0.30054,0.00025,19.34058]
[1778246703923,25.21,79717.16,0.05,-0.30054,0.00025,19.34058]
[1778246704491,25.21,79717.16,0.05,-0.30054,0.00025,19.34058]
[1778246704716,25.21,79711.86,0.05,-0.30186,0.00025,19.37746]
[1778246705428,25.21,79711.86,0.05,-0.30186,0.00025,19.37746]
[1778246705721,25.21,79704.95,0.05,-0.30358,0.00025,19.42525]
[1778246706205,25.21,79704.95,0.05,-0.30358,0.00025,19.42525]
[1778246706210,25.21,79704.95,0.05,-0.30358,0.00025,19.42525]
[1778246706233,25.21,79704.95,0.05,-0.30358,0.00025,19.42525]
[1778246706289,25.21,79704.95,0.05,-0.30358,0.00025,19.42525]
[1778246706581,25.21,79704.95,0.05,-0.30358,0.00025,19.42525]
[1778246706666,25.22,79703.32,0.05,-0.30399,0.00025,19.4365]
[1778246706813,25.22,79703.32,0.05,-0.30399,0.00025,19.4365]
[1778246706876,25.22,79703.32,0.05,-0.30399,0.00025,19.4365]
[1778246707616,25.22,79699.42,0.05,-0.30497,0.00025,19.46326]
[1778246708603,25.22,79699.42,0.05,-0.30497,0.00025,19.46326]
[1778246708680,25.22,79697.14,0.05,-0.30554,0.00025,19.4789]
[1778246710967,25.22,79690.29,0.05,-0.30726,0.00025,19.52554]
[1778246712617,25.22,79690.29,0.05,-0.30726,0.00025,19.52554]
[1778246717941,25.22,79690.53,0.05,-0.3072,0.00025,19.52398]
[1778246720221,25.22,79687.0,0.05,-0.30809,0.00025,19.54788]
[1778246720255,25.22,79687.0,0.05,-0.30809,0.00025,19.54788]
[1778246720279,25.22,79687.0,0.05,-0.30809,0.00025,19.54788]
[1778246720282,25.22,79683.77,0.05,-0.3089,0.00025,19.56964]
[1778246722413,25.22,79674.58,0.05,-0.31122,0.00025,19.63137]
[1778246728086,25.22,79673.28,0.05,-0.31156,0.00025,19.64041]
[1778246733120,25.22,79679.0,0.05,-0.3101,0.00025,19.59792]
[1778246738488,25.22,79678.28,0.05,-0.3103,0.00025,19.60308]
[1778246744206,25.23,79681.75,0.05,-0.30944,0.00025,19.58045]
[1778246750239,25.23,79679.53,0.05,-0.31002,0.00025,19.59577]
[1778246753105,25.23,79679.47,0.05,-0.31004,0.00025,19.59629]
[1778246756323,25.23,79678.88,0.05,-0.3102,0.00025,19.60044]
[1778246756601,25.23,79678.88,0.05,-0.3102,0.00025,19.60044]
[1778246756615,25.23,79680.32,0.05,-0.30984,0.00025,19.59095]
[1778246759332,25.23,79682.97,0.05,-0.30917,0.00025,19.57322]
[1778246759601,25.23,79682.97,0.05,-0.30917,0.00025,19.57322]
[1778246759659,25.23,79682.97,0.05,-0.30917,0.00025,19.57322]
[1778246759811,25.23,79684.37,0.05,-0.30882,0.00025,19.56393]
[1778246760313,25.23,79684.37,0.05,-0.30882,0.00025,19.56393]
[1778246765350,25.23,79685.08,0.05,-0.30866,0.00025,19.55943]
[1778246770391,25.24,79683.46,0.05,-0.30908,0.00025,19.57065]
[1778246771473,25.24,79683.46,0.05,-0.30908,0.00025,19.57065]
[1778246771646,25.24,79683.46,0.05,-0.30908,0.00025,19.57065]
[1778246771707,25.24,79683.46,0.05,-0.30908,0.00025,19.57065]
[1778246771738,25.24,79683.46,0.05,-0.30908,0.00025,19.57065]
[1778246771720,25.24,79683.47,0.05,-0.30908,0.00025,19.57071]
[1778246772227,25.24,79683.47,0.05,-0.30908,0.00025,19.57071]
[1778246772400,25.24,79683.47,0.05,-0.30908,0.00025,19.57071]
[1778246774587,25.24,79674.43,0.05,-0.31136,0.00025,19.63126]
[1778246780212,25.24,79673.25,0.05,-0.31167,0.00025,19.63948]
[1778246780379,25.24,79673.25,0.05,-0.31167,0.00025,19.63948]
[1778246780534,25.24,79673.25,0.05,-0.31167,0.00025,19.63948]
[1778246780706,25.24,79673.25,0.05,-0.31167,0.00025,19.63948]
[1778246780764,25.24,79668.02,0.05,-0.31299,0.00025,19.67415]
[1778246781081,25.24,79668.02,0.05,-0.31299,0.00025,19.67415]
[1778246781167,25.24,79668.02,0.05,-0.31299,0.00025,19.67415]
[1778246781230,25.24,79668.02,0.05,-0.31299,0.00025,19.67415]
[1778246781422,25.24,79668.02,0.05,-0.31299,0.00025,19.67415]
[1778246781466,25.24,79668.02,0.05,-0.313,0.00025,19.67426]
[1778246782448,25.24,79668.02,0.05,-0.313,0.00025,19.67426]
[1778246782480,25.24,79668.02,0.05,-0.313,0.00025,19.67426]
[1778246782549,25.24,79644.26,0.05,-0.31903,0.00025,19.82877]
[1778246783757,25.24,79644.26,0.05,-0.31903,0.00025,19.82877]
[1778246783787,25.24,79644.26,0.05,-0.31903,0.00025,19.82877]
[1778246784617,25.24,79644.26,0.05,-0.31903,0.00025,19.82877]
[1778246784629,25.24,79644.26,0.05,-0.31903,0.00025,19.82877]
[1778246788522,25.24,79644.14,0.05,-0.31907,0.00025,19.82966]
[1778246788609,25.24,79644.3,0.05,-0.31903,0.00025,19.82866]
[1778246792171,25.24,79643.23,0.05,-0.31927,0.00025,19.83093]
[1778246792198,25.24,79643.23,0.05,-0.31927,0.00025,19.83093]
[1778246792604,25.24,79643.23,0.05,-0.31927,0.00025,19.83093]
[1778246792674,25.24,79647.49,0.05,-0.31819,0.00025,19.80361]
[1778246793008,25.24,79647.49,0.05,-0.31819,0.00025,19.80361]
[1778246794321,25.24,79647.49,0.05,-0.31819,0.00025,19.80362]
[1778246794354,25.24,79647.49,0.05,-0.31819,0.00025,19.80362]
[1778246794661,25.24,79647.49,0.05,-0.31819,0.00025,19.80362]
[1778246794747,25.24,79653.4,0.05,-0.31668,0.00025,19.7654]
[1778246795617,25.24,79653.4,0.05,-0.31668,0.00025,19.7654]
[1778246798680,25.24,79643.3,0.05,-0.31925,0.00025,19.83047]
[1778246801343,25.24,79642.79,0.05,-0.31939,0.00026,19.83399]
[1778246801388,25.24,79642.79,0.05,-0.31939,0.00026,19.83399]
[1778246801607,25.25,79642.27,0.05,-0.31953,0.00026,19.83745]
[1778246806642,25.25,79640.37,0.05,-0.32002,0.00026,19.84965]
[1778246811681,25.24,79639.92,0.05,-0.32011,0.00026,19.85194]
[1778246816713,25.24,79645.13,0.05,-0.31878,0.00025,19.81842]
[1778246818664,25.24,79643.47,0.05,-0.3192,0.00025,19.82901]
[1778246818724,25.24,79643.47,0.05,-0.3192,0.00025,19.82901]
[1778246818754,25.24,79643.47,0.05,-0.3192,0.00025,19.82901]
[1778246818846,25.24,79636.65,0.05,-0.32094,0.00026,19.87246]
[1778246820534,25.24,79636.65,0.05,-0.32094,0.00026,19.87246]
[1778246820759,25.24,79613.06,0.05,-0.32699,0.00026,20.01993]
[1778246821426,25.24,79613.06,0.05,-0.32699,0.00026,20.01993]
[1778246821518,25.24,79613.06,0.05,-0.32699,0.00026,20.01993]
[1778246821843,25.24,79610.56,0.05,-0.32762,0.00026,20.03499]
[1778246822854,25.24,79604.96,0.05,-0.32906,0.00026,20.06902]
[1778246823179,25.24,79604.96,0.05,-0.32906,0.00026,20.06902]
[1778246823513,25.24,79604.96,0.05,-0.32906,0.00026,20.06902]
[1778246823622,25.24,79604.96,0.05,-0.32906,0.00026,20.06902]
[1778246823700,25.24,79604.96,0.05,-0.32906,0.00026,20.06902]
[1778246823829,25.24,79613.53,0.05,-0.32685,0.00026,20.01648]
[1778246824247,25.24,79613.53,0.05,-0.32685,0.00026,20.01648]
[1778246824255,25.24,79613.53,0.05,-0.32685,0.00026,20.01648]
[1778246824414,25.24,79613.53,0.05,-0.32685,0.00026,20.01648]
[1778246824442,25.24,79613.53,0.05,-0.32685,0.00026,20.01648]
[1778246824771,25.23,79613.53,0.05,-0.3268,0.00026,20.01538]
[1778246825248,25.23,79613.53,0.05,-0.3268,0.00026,20.01538]
[1778246825261,25.23,79613.53,0.05,-0.3268,0.00026,20.01538]
[1778246825780,25.22,79620.51,0.05,-0.32495,0.00026,19.97084]
[1778246826098,25.22,79620.51,0.05,-0.32495,0.00026,19.97084]
[1778246826788,25.21,79627.16,0.05,-0.3232,0.00026,19.92822]
[1778246827792,25.21,79635.99,0.05,-0.32094,0.00026,19.87235]
[1778246828724,25.21,79635.99,0.05,-0.32094,0.00026,19.87235]
[1778246828772,25.21,79635.99,0.05,-0.32094,0.00026,19.87235]
[1778246828838,25.21,79645.55,0.05,-0.3185,0.00026,19.8112]
[1778246828892,25.21,79645.55,0.05,-0.3185,0.00026,19.8112]
[1778246829430,25.21,79645.55,0.05,-0.3185,0.00026,19.8112]
[1778246829438,25.21,79645.55,0.05,-0.3185,0.00026,19.8112]
[1778246829598,25.21,79645.55,0.05,-0.3185,0.00026,19.8112]
[1778246829627,25.21,79645.55,0.05,-0.3185,0.00026,19.8112]
[1778246829806,25.21,79645.55,0.05,-0.31849,0.00026,19.81118]
[1778246831599,25.21,79649.08,0.05,-0.31759,0.00025,19.78833]
[1778246835228,25.21,79654.98,0.05,-0.31608,0.00025,19.74978]
[1778246835240,25.21,79654.98,0.05,-0.31608,0.00025,19.74978]
[1778246835848,25.21,79656.23,0.05,-0.31576,0.00025,19.74158]
[1778246836636,25.21,79656.23,0.05,-0.31576,0.00025,19.74158]
[1778246836695,25.21,79656.23,0.05,-0.31576,0.00025,19.74158]
[1778246836753,25.21,79656.23,0.05,-0.31576,0.00025,19.74158]
[1778246836825,25.21,79656.23,0.05,-0.31576,0.00025,19.74158]
[1778246836855,25.21,79650.07,0.05,-0.31733,0.00025,19.78156]
[1778246837507,25.21,79650.07,0.05,-0.31733,0.00025,19.78156]
[1778246837561,25.21,79650.07,0.05,-0.31733,0.00025,19.78156]
[1778246837780,25.21,79650.07,0.05,-0.31733,0.00025,19.78156]
[1778246837793,25.21,79650.07,0.05,-0.31733,0.00025,19.78156]
[1778246838472,25.21,79645.07,0.05,-0.3186,0.00026,19.81378]
[1778246838868,25.21,79635.56,0.05,-0.32103,0.00026,19.87463]
[1778246840953,25.21,79626.0,0.05,-0.32348,0.00026,19.93505]
[1778246842335,25.21,79626.0,0.05,-0.32348,0.00026,19.93505]
[1778246842488,25.21,79626.0,0.05,-0.32348,0.00026,19.93505]
[1778246845136,25.21,79622.95,0.05,-0.32427,0.00026,19.95418]
[1778246845244,25.21,79622.95,0.05,-0.32427,0.00026,19.95418]
[1778246846811,25.21,79620.27,0.05,-0.32496,0.00026,19.97092]
[1778246849213,25.21,79625.37,0.05,-0.32365,0.00026,19.93902]
[1778246849231,25.21,79625.37,0.05,-0.32365,0.00026,19.93902]
[1778246850016,25.21,79629.93,0.05,-0.32247,0.00026,19.9103]
[1778246850582,25.21,79629.93,0.05,-0.32247,0.00026,19.9103]
[1778246850589,25.21,79631.98,0.05,-0.32195,0.00026,19.89731]
[1778246851344,25.21,79631.98,0.05,-0.32195,0.00026,19.89731]
[1778246851833,25.21,79631.98,0.05,-0.32195,0.00026,19.89731]
[1778246851883,25.21,79631.98,0.05,-0.32195,0.00026,19.89731]
[1778246852321,25.21,79631.77,0.05,-0.32197,0.00026,19.8939]
[1778246852755,25.21,79631.77,0.05,-0.32197,0.00026,19.8939]
[1778246852847,25.21,79625.33,0.05,-0.32362,0.00026,19.93441]
[1778246852951,25.21,79625.33,0.05,-0.32362,0.00026,19.93441]
[1778246853802,25.21,79625.33,0.05,-0.32362,0.00026,19.93441]
[1778246853819,25.21,79610.85,0.05,-0.32735,0.00026,20.02436]
[1778246854679,25.21,79610.85,0.05,-0.32735,0.00026,20.02436]
[1778246854797,25.21,79610.85,0.05,-0.32735,0.00026,20.02436]
[1778246854809,25.21,79610.85,0.05,-0.32735,0.00026,20.02436]
[1778246854814,25.21,79609.33,0.05,-0.32771,0.00026,20.033]
[1778246854903,25.21,79609.33,0.05,-0.32771,0.00026,20.033]
[1778246855176,25.21,79609.33,0.05,-0.32771,0.00026,20.033]
[1778246855853,25.21,79609.33,0.05,-0.32771,0.00026,20.033]
[1778246855870,25.21,79609.33,0.05,-0.32771,0.00026,20.033]
[1778246855550,25.2,79609.31,0.05,-0.32769,0.00026,20.03241]
[1778246856962,25.2,79608.76,0.05,-0.32783,0.00026,20.03573]
[1778246857064,25.2,79608.85,0.05,-0.3278,0.00026,20.03511]
[1778246860861,25.2,79615.9,0.05,-0.32598,0.00026,19.99144]
[1778246861823,25.2,79615.9,0.05,-0.32598,0.00026,19.99144]
[1778246861858,25.2,79615.9,0.05,-0.32598,0.00026,19.99144]
[1778246862209,25.2,79615.9,0.05,-0.32597,0.00026,19.9914]
[1778246862233,25.2,79615.9,0.05,-0.32597,0.00026,19.9914]
[1778246862265,25.2,79615.9,0.05,-0.32597,0.00026,19.9914]
[1778246862342,25.2,79615.9,0.05,-0.32597,0.00026,19.9914]
[1778246862470,25.2,79617.76,0.05,-0.32549,0.00026,19.97981]
[1778246865902,25.2,79626.55,0.05,-0.32322,0.00026,19.92468]
[1778246871048,25.2,79627.65,0.05,-0.32293,0.00026,19.91747]
[1778246872528,25.2,79627.61,0.05,-0.32294,0.00026,19.91766]
[1778246872574,25.2,79627.61,0.05,-0.32294,0.00026,19.91766]
[1778246872603,25.2,79626.99,0.05,-0.3231,0.00026,19.9215]
[1778246876074,25.19,79628.28,0.05,-0.32276,0.00026,19.91319]
[1778246876271,25.19,79630.15,0.05,-0.32227,0.00026,19.90133]
[1778246879448,25.19,79629.89,0.05,-0.32234,0.00026,19.90287]
[1778246879509,25.19,79629.89,0.05,-0.32234,0.00026,19.90287]
[1778246879534,25.19,79629.89,0.05,-0.32234,0.00026,19.90287]
[1778246879643,25.19,79630.92,0.05,-0.32207,0.00026,19.89631]
[1778246880515,25.19,79630.92,0.05,-0.32207,0.00026,19.89631]
[1778246886147,25.19,79632.18,0.05,-0.32174,0.00026,19.88811]
[1778246886314,25.19,79632.18,0.05,-0.32174,0.00026,19.88811]
[1778246887193,25.19,79630.53,0.05,-0.32216,0.00026,19.89845]
[1778246887774,25.19,79630.53,0.05,-0.32216,0.00026,19.89845]
[1778246895320,25.19,79633.15,0.05,-0.32147,0.00026,19.88144]
[1778246897177,25.19,79632.76,0.05,-0.32157,0.00026,19.88383]
[1778246897435,25.19,79632.76,0.05,-0.32157,0.00026,19.88383]
[1778246897746,25.19,79632.76,0.05,-0.32157,0.00026,19.88383]
[1778246897756,25.19,79632.76,0.05,-0.32157,0.00026,19.88383]
[1778246897929,25.19,79632.76,0.05,-0.32157,0.00026,19.88383]
[1778246897846,25.19,79630.61,0.05,-0.32212,0.00026,19.8974]
[1778246897971,25.19,79630.61,0.05,-0.32212,0.00026,19.8974]
[1778246898655,25.19,79630.61,0.05,-0.32212,0.00026,19.8974]
[1778246898683,25.19,79630.61,0.05,-0.32212,0.00026,19.8974]
[1778246898810,25.19,79615.25,0.05,-0.32607,0.00026,19.99373]
[1778246899944,25.19,79601.46,0.05,-0.32964,0.00026,20.07853]
[1778246901952,25.19,79599.5,0.05,-0.33015,0.00026,20.09054]
[1778246902320,25.19,79599.5,0.05,-0.33018,0.00026,20.09104]
[1778246902952,25.19,79599.5,0.05,-0.33018,0.00026,20.09104]
[1778246905326,25.2,79598.8,0.05,-0.3304,0.00026,20.09638]
[1778246905328,25.2,79598.8,0.05,-0.3304,0.00026,20.09638]
[1778246905713,25.2,79598.8,0.05,-0.3304,0.00026,20.09638]
[1778246905814,25.2,79598.08,0.05,-0.33059,0.00026,20.10079]
[1778246909383,25.2,79601.2,0.05,-0.32979,0.00026,20.08209]
[1778246913245,25.2,79596.08,0.05,-0.3311,0.00026,20.10881]
[1778246913475,25.2,79596.08,0.05,-0.3311,0.00026,20.10881]
[1778246915399,25.21,79594.9,0.05,-0.33142,0.00026,20.11614]
[1778246915508,25.21,79594.09,0.05,-0.33163,0.00026,20.12114]
[1778246919204,25.21,79590.59,0.05,-0.33256,0.00026,20.14245]
[1778246919906,25.21,79597.76,0.05,-0.3307,0.00026,20.09942]
[1778246922639,25.21,79600.75,0.05,-0.32993,0.00026,20.08151]
[1778246923721,25.21,79600.29,0.05,-0.33006,0.00026,20.08441]
[1778246929519,25.22,79600.5,0.05,-0.33004,0.00026,20.08398]
[1778246934553,25.22,79600.44,0.05,-0.33008,0.00026,20.08491]
[1778246934996,25.22,79600.44,0.05,-0.33008,0.00026,20.08491]
[1778246934999,25.22,79600.44,0.05,-0.33008,0.00026,20.08491]
[1778246935028,25.22,79600.44,0.05,-0.33008,0.00026,20.08491]
[1778246935031,25.22,79600.44,0.05,-0.33008,0.00026,20.08491]
[1778246935053,25.22,79600.44,0.05,-0.33008,0.00026,20.08491]
[1778246935549,25.22,79600.44,0.05,-0.33008,0.00026,20.08491]
[1778246935594,25.22,79600.44,0.05,-0.33008,0.00026,20.08491]
[1778246936439,25.22,79603.42,0.05,-0.32931,0.00026,20.06694]
[1778246937745,25.22,79603.42,0.05,-0.32932,0.00026,20.06708]
[1778246941851,25.23,79600.59,0.05,-0.33007,0.00026,20.08479]
[1778246941880,25.23,79600.59,0.05,-0.33007,0.00026,20.08479]
[1778246941940,25.23,79600.59,0.05,-0.33007,0.00026,20.08479]
[1778246941951,25.23,79600.59,0.05,-0.33007,0.00026,20.08479]
[1778246942235,25.23,79600.55,0.05,-0.33009,0.00026,20.08517]
[1778246942777,25.23,79600.55,0.05,-0.33009,0.00026,20.08517]
[1778246942847,25.23,79605.69,0.05,-0.32876,0.00026,20.05404]
[1778246945192,25.23,79606.63,0.05,-0.32853,0.00026,20.04856]
[1778246946931,25.23,79606.63,0.05,-0.32853,0.00026,20.04868]
[1778246948547,25.23,79607.88,0.05,-0.32822,0.00026,20.04129]
[1778246948553,25.23,79607.88,0.05,-0.32822,0.00026,20.04129]
[1778246948695,25.23,79603.83,0.05,-0.32927,0.00026,20.06612]
[1778246949466,25.23,79603.83,0.05,-0.32927,0.00026,20.06612]
[1778246949499,25.23,79603.83,0.05,-0.32927,0.00026,20.06612]
[1778246949515,25.23,79603.83,0.05,-0.32927,0.00026,20.06612]
[1778246949563,25.23,79603.83,0.05,-0.32927,0.00026,20.06612]
[1778246950376,25.23,79599.09,0.05,-0.3305,0.00026,20.095]
[1778246952967,25.24,79593.92,0.05,-0.33185,0.00026,20.1263]
[1778246954156,25.24,79594.79,0.05,-0.33163,0.00026,20.12122]
[1778246954254,25.24,79594.79,0.05,-0.33163,0.00026,20.12122]
[1778246954455,25.24,79594.79,0.05,-0.33163,0.00026,20.12122]
[1778246959743,25.24,79589.29,0.05,-0.33308,0.00026,20.15463]
[1778246962120,25.24,79589.07,0.05,-0.33314,0.00026,20.1561]
[1778246964096,25.24,79585.34,0.05,-0.33412,0.00026,20.17842]
[1778246964806,25.24,79585.34,0.05,-0.33412,0.00026,20.17842]
[1778246964810,25.24,79585.34,0.05,-0.33412,0.00026,20.17842]
[1778246964811,25.24,79585.34,0.05,-0.33412,0.00026,20.17842]
[1778246964814,25.24,79584.39,0.05,-0.33437,0.00026,20.18414]
[1778246969223,25.25,79582.14,0.05,-0.33497,0.00026,20.19773]
[1778246969812,25.25,79582.14,0.05,-0.33497,0.00026,20.1978]
[1778246974846,25.25,79579.77,0.05,-0.33557,0.00026,20.20746]
[1778246978934,25.25,79577.84,0.05,-0.33608,0.00026,20.21896]
[1778246979030,25.25,79579.02,0.05,-0.33578,0.00026,20.21209]
[1778246980236,25.25,79579.02,0.05,-0.33578,0.00026,20.21215]
[1778246980889,25.25,79578.82,0.05,-0.33584,0.00026,20.21339]
[1778246982285,25.25,79578.5,0.05,-0.33592,0.00026,20.21533]
[1778246982980,25.25,79578.5,0.05,-0.33592,0.00026,20.21533]
[1778246982902,25.25,79579.17,0.05,-0.33575,0.00026,20.21146]
[1778246983643,25.25,79579.17,0.05,-0.33575,0.00026,20.21146]
[1778246988943,25.25,79581.71,0.05,-0.33511,0.00026,20.19694]
[1778246993979,25.26,79583.78,0.05,-0.33459,0.00026,20.18516]
[1778246999014,25.26,79580.79,0.05,-0.33538,0.00026,20.20314]
[1778246999880,25.26,79580.79,0.05,-0.33538,0.00026,20.20314]
[1778246999925,25.26,79580.79,0.05,-0.33538,0.00026,20.20314]
[1778247000201,25.26,79582.63,0.05,-0.3349,0.00026,20.19238]
[1778247000235,25.26,79582.63,0.05,-0.3349,0.00026,20.19238]
[1778247000995,25.26,79582.63,0.05,-0.3349,0.00026,20.19238]
[1778247001006,25.26,79582.63,0.05,-0.3349,0.00026,20.19238]
[1778247001037,25.26,79583.68,0.05,-0.33463,0.00026,20.18624]
[1778247001073,25.26,79583.68,0.05,-0.33463,0.00026,20.18624]
[1778247001160,25.26,79583.68,0.05,-0.33463,0.00026,20.18624]
[1778247001311,25.26,79583.68,0.05,-0.33463,0.00026,20.18624]
[1778247001333,25.26,79583.68,0.05,-0.33463,0.00026,20.18624]
[1778247001344,25.26,79583.68,0.05,-0.33463,0.00026,20.18624]
[1778247001932,25.26,79583.68,0.05,-0.33463,0.00026,20.18624]
[1778247002044,25.26,79589.92,0.05,-0.33301,0.00026,20.14929]
[1778247002301,25.26,79589.92,0.05,-0.33301,0.00026,20.14929]
[1778247002374,25.26,79589.92,0.05,-0.33301,0.00026,20.14929]
[1778247002700,25.26,79589.92,0.05,-0.33301,0.00026,20.14929]
[1778247003301,25.26,79593.99,0.05,-0.33196,0.00026,20.12507]
[1778247004058,25.26,79592.66,0.05,-0.33231,0.00026,20.13313]
[1778247004215,25.26,79592.66,0.05,-0.33231,0.00026,20.13313]
[1778247004313,25.26,79592.66,0.05,-0.33231,0.00026,20.13313]
[1778247004345,25.26,79592.66,0.05,-0.33231,0.00026,20.13313]
[1778247004354,25.26,79592.66,0.05,-0.33231,0.00026,20.13313]
[1778247004424,25.26,79592.66,0.05,-0.33231,0.00026,20.13313]
[1778247004503,25.26,79592.66,0.05,-0.33231,0.00026,20.13313]
[1778247005644,25.26,79591.68,0.05,-0.33257,0.00026,20.13906]
[1778247005654,25.26,79591.68,0.05,-0.33257,0.00026,20.13906]
[1778247006014,25.26,79594.59,0.05,-0.33182,0.00026,20.12173]
[1778247006252,25.26,79594.59,0.05,-0.33182,0.00026,20.12173]
[1778247006344,25.26,79594.59,0.05,-0.33182,0.00026,20.12173]
[1778247006403,25.26,79594.59,0.05,-0.33182,0.00026,20.12173]
[1778247006416,25.26,79594.59,0.05,-0.33182,0.00026,20.12173]
[1778247006420,25.26,79594.59,0.05,-0.33182,0.00026,20.12173]
[1778247006444,25.26,79594.59,0.05,-0.33182,0.00026,20.12173]
[1778247006507,25.26,79594.59,0.05,-0.33182,0.00026,20.12173]
[1778247006553,25.26,79594.59,0.05,-0.33182,0.00026,20.12173]
[1778247006668,25.26,79594.59,0.05,-0.33182,0.00026,20.12173]
[1778247006674,25.26,79594.59,0.05,-0.33182,0.00026,20.12173]
[1778247006873,25.26,79594.59,0.05,-0.33182,0.00026,20.12173]
[1778247006937,25.26,79594.59,0.05,-0.33182,0.00026,20.12173]
[1778247006980,25.26,79599.41,0.05,-0.33057,0.00026,20.09284]
[1778247007076,25.26,79599.41,0.05,-0.33057,0.00026,20.09284]
[1778247007087,25.26,79599.41,0.05,-0.33057,0.00026,20.09284]
[1778247007200,25.26,79599.41,0.05,-0.33057,0.00026,20.09284]
[1778247007234,25.26,79599.41,0.05,-0.33057,0.00026,20.09284]
[1778247007788,25.27,79610.68,0.05,-0.32766,0.00026,20.02431]
[1778247008324,25.27,79617.33,0.05,-0.32595,0.00026,19.98344]
[1778247010026,25.27,79617.33,0.05,-0.32595,0.00026,19.98344]
[1778247010033,25.27,79617.33,0.05,-0.32595,0.00026,19.98344]
[1778247010142,25.27,79617.33,0.05,-0.32595,0.00026,19.98344]
[1778247010476,25.27,79617.33,0.05,-0.32595,0.00026,19.98344]
[1778247010504,25.27,79617.33,0.05,-0.32595,0.00026,19.98344]
[1778247010707,25.27,79614.05,0.05,-0.32681,0.00026,20.00386]
[1778247012479,25.27,79609.31,0.05,-0.32803,0.00026,20.0331]
[1778247012936,25.27,79606.16,0.05,-0.32885,0.00026,20.05246]
[1778247013890,25.27,79606.16,0.05,-0.32885,0.00026,20.05246]
[1778247015321,25.27,79605.64,0.05,-0.32899,0.00026,20.05584]
[1778247016053,25.27,79605.64,0.05,-0.32899,0.00026,20.05584]
[1778247016278,25.27,79606.08,0.05,-0.32889,0.00026,20.05326]
[1778247016459,25.27,79606.08,0.05,-0.32889,0.00026,20.05326]
[1778247016515,25.27,79606.08,0.05,-0.32889,0.00026,20.05326]
[1778247017008,25.27,79607.38,0.05,-0.32855,0.00026,20.04544]
[1778247018561,25.27,79604.38,0.05,-0.32933,0.00026,20.0638]
[1778247018588,25.27,79604.38,0.05,-0.32933,0.00026,20.0638]
[1778247018661,25.27,79602.75,0.05,-0.32976,0.00026,20.07378]
[1778247020075,25.27,79602.75,0.05,-0.32976,0.00026,20.07378]
[1778247020109,25.27,79601.59,0.05,-0.33006,0.00026,20.08089]
[1778247020123,25.27,79601.59,0.05,-0.33006,0.00026,20.08089]
[1778247020192,25.27,79597.91,0.05,-0.33102,0.00026,20.10318]
[1778247021289,25.27,79597.91,0.05,-0.33102,0.00026,20.10318]
[1778247021290,25.27,79597.91,0.05,-0.33102,0.00026,20.10318]
[1778247021353,25.27,79597.91,0.05,-0.33102,0.00026,20.10318]
[1778247021392,25.27,79597.91,0.05,-0.33102,0.00026,20.10318]
[1778247021399,25.27,79597.91,0.05,-0.33102,0.00026,20.10318]
[1778247021409,25.27,79597.91,0.05,-0.33102,0.00026,20.10318]
[1778247021458,25.27,79597.91,0.05,-0.33102,0.00026,20.10318]
[1778247021478,25.27,79598.12,0.05,-0.33096,0.00026,20.10198]
[1778247022310,25.27,79598.12,0.05,-0.33096,0.00026,20.10198]
[1778247022546,25.27,79604.6,0.05,-0.32929,0.00026,20.06284]
[1778247023830,25.27,79604.6,0.05,-0.32929,0.00026,20.06284]
[1778247023850,25.27,79604.6,0.05,-0.32929,0.00026,20.06284]
[1778247023931,25.28,79608.38,0.05,-0.32832,0.00026,20.03989]
[1778247024099,25.28,79608.38,0.05,-0.32832,0.00026,20.03989]
[1778247024184,25.28,79608.38,0.05,-0.32832,0.00026,20.03989]
[1778247024196,25.28,79608.38,0.05,-0.32832,0.00026,20.03989]
[1778247024469,25.28,79608.38,0.05,-0.32832,0.00026,20.03989]
[1778247024774,25.28,79608.38,0.05,-0.32832,0.00026,20.03989]
[1778247024934,25.28,79614.16,0.05,-0.32683,0.00026,20.00453]
[1778247025631,25.28,79614.16,0.05,-0.32683,0.00026,20.00453]
[1778247025692,25.28,79614.16,0.05,-0.32683,0.00026,20.00453]
[1778247025736,25.28,79618.66,0.05,-0.32568,0.00026,19.97681]
[1778247026357,25.28,79618.66,0.05,-0.32568,0.00026,19.97681]
[1778247026493,25.28,79618.66,0.05,-0.32568,0.00026,19.97681]
[1778247027891,25.28,79629.55,0.05,-0.32289,0.00026,19.90909]
[1778247028621,25.28,79629.55,0.05,-0.32289,0.00026,19.90909]
[1778247031711,25.28,79627.76,0.05,-0.32336,0.00026,19.92065]
[1778247031826,25.28,79627.76,0.05,-0.32336,0.00026,19.92065]
[1778247031991,25.28,79626.44,0.05,-0.32367,0.00026,19.92431]
[1778247036084,25.28,79621.86,0.05,-0.32486,0.00026,19.95312]
[1778247036145,25.28,79618.09,0.05,-0.32583,0.00026,19.97656]
[1778247036205,25.28,79618.09,0.05,-0.32583,0.00026,19.97656]
[1778247036847,25.28,79613.56,0.05,-0.327,0.00026,20.00454]
[1778247037300,25.28,79613.56,0.05,-0.327,0.00026,20.00454]
[1778247038078,25.28,79610.32,0.05,-0.32783,0.00026,20.0245]
[1778247039332,25.28,79606.3,0.05,-0.32888,0.00026,20.04913]
[1778247039387,25.28,79606.3,0.05,-0.32888,0.00026,20.04913]
[1778247039412,25.28,79606.3,0.05,-0.32888,0.00026,20.04913]
[1778247039507,25.28,79606.3,0.05,-0.32888,0.00026,20.04913]
[1778247040076,25.28,79605.79,0.05,-0.32901,0.00026,20.05232]
[1778247040612,25.28,79605.79,0.05,-0.32901,0.00026,20.05232]
[1778247040666,25.28,79605.79,0.05,-0.32901,0.00026,20.05232]
[1778247040701,25.28,79613.25,0.05,-0.32709,0.00026,20.00673]
[1778247041259,25.28,79613.25,0.05,-0.32709,0.00026,20.00673]
[1778247043658,25.28,79616.93,0.05,-0.32615,0.00026,19.98419]
[1778247044172,25.29,79615.78,0.05,-0.32644,0.00026,19.99134]
[1778247045922,25.29,79615.78,0.05,-0.32645,0.00026,19.9914]
[1778247045956,25.29,79615.78,0.05,-0.32645,0.00026,19.9914]
[1778247046012,25.29,79615.94,0.05,-0.32641,0.00026,19.99048]
[1778247046848,25.29,79615.94,0.05,-0.32641,0.00026,19.99048]
[1778247046957,25.29,79615.94,0.05,-0.32641,0.00026,19.99048]
[1778247047398,25.29,79618.61,0.05,-0.32572,0.00026,19.97406]
[1778247047406,25.29,79618.61,0.05,-0.32572,0.00026,19.97406]
[1778247048004,25.29,79622.36,0.05,-0.32476,0.00026,19.95087]
[1778247048284,25.29,79622.36,0.05,-0.32476,0.00026,19.95087]
[1778247048329,25.29,79622.36,0.05,-0.32476,0.00026,19.95087]
[1778247048342,25.29,79622.36,0.05,-0.32476,0.00026,19.95087]
[1778247048430,25.29,79622.36,0.05,-0.32476,0.00026,19.95087]
[1778247048842,25.29,79622.36,0.05,-0.32476,0.00026,19.95087]
[1778247048941,25.29,79633.12,0.05,-0.32201,0.00026,19.88355]
[1778247049934,25.29,79633.12,0.05,-0.32201,0.00026,19.88355]
[1778247050038,25.29,79633.12,0.05,-0.32201,0.00026,19.88355]
[1778247050110,25.29,79638.47,0.05,-0.32064,0.00026,19.84974]
[1778247050190,25.29,79638.47,0.05,-0.32064,0.00026,19.84974]
[1778247050373,25.29,79638.47,0.05,-0.32064,0.00026,19.84974]
[1778247050892,25.29,79638.47,0.05,-0.32064,0.00026,19.84974]
[1778247050906,25.29,79638.47,0.05,-0.32064,0.00026,19.84974]
[1778247050999,25.29,79642.97,0.05,-0.3195,0.00025,19.82114]
[1778247051340,25.29,79642.97,0.05,-0.3195,0.00025,19.82114]
[1778247052948,25.29,79647.92,0.05,-0.31824,0.00025,19.7895]
[1778247053678,25.29,79649.28,0.05,-0.31789,0.00025,19.78083]
[1778247054926,25.29,79646.77,0.05,-0.31853,0.00025,19.797]
[1778247055090,25.29,79649.68,0.05,-0.31779,0.00025,19.7783]
[1778247055272,25.29,79649.68,0.05,-0.31779,0.00025,19.7783]
[1778247055546,25.29,79649.07,0.05,-0.31795,0.00025,19.78223]
[1778247056265,25.29,79649.07,0.05,-0.31795,0.00025,19.78223]
[1778247057004,25.29,79649.07,0.05,-0.31795,0.00025,19.78223]
[1778247057097,25.29,79648.28,0.05,-0.31815,0.00025,19.78734]
[1778247059053,25.29,79644.71,0.05,-0.31906,0.00025,19.81027]
[1778247059075,25.29,79644.71,0.05,-0.31906,0.00025,19.81027]
[1778247059152,25.29,79643.48,0.05,-0.31938,0.00025,19.81817]
[1778247059179,25.29,79643.48,0.05,-0.31938,0.00025,19.81817]
[1778247059508,25.29,79643.48,0.05,-0.31938,0.00025,19.81817]
[1778247059679,25.29,79643.48,0.05,-0.31938,0.00025,19.81817]
[1778247059701,25.29,79643.48,0.05,-0.31938,0.00025,19.81817]
[1778247059811,25.29,79643.48,0.05,-0.31938,0.00025,19.81817]
[1778247059907,25.29,79633.11,0.05,-0.32202,0.00026,19.88397]
[1778247060328,25.29,79633.11,0.05,-0.32202,0.00026,19.88397]
[1778247060347,25.29,79633.11,0.05,-0.32202,0.00026,19.88397]
[1778247060358,25.29,79633.11,0.05,-0.32202,0.00026,19.88397]
[1778247060430,25.29,79633.11,0.05,-0.32202,0.00026,19.88397]
[1778247061077,25.29,79615.9,0.05,-0.32644,0.00026,19.9913]
[1778247061635,25.29,79606.42,0.05,-0.32888,0.00026,20.04933]
[1778247062584,25.29,79606.42,0.05,-0.32888,0.00026,20.04933]
[1778247062625,25.29,79606.42,0.05,-0.32888,0.00026,20.04933]
[1778247062646,25.29,79606.42,0.05,-0.32888,0.00026,20.04933]
[1778247062676,25.29,79606.42,0.05,-0.32888,0.00026,20.04933]
[1778247062945,25.29,79603.51,0.05,-0.32963,0.00026,20.06694]
[1778247063266,25.29,79603.51,0.05,-0.32963,0.00026,20.06694]
[1778247063284,25.29,79603.51,0.05,-0.32963,0.00026,20.06694]
[1778247063496,25.29,79603.51,0.05,-0.32963,0.00026,20.06694]
[1778247063550,25.29,79603.51,0.05,-0.32963,0.00026,20.06694]
[1778247063600,25.29,79603.51,0.05,-0.32963,0.00026,20.06694]
[1778247063983,25.29,79610.32,0.05,-0.32787,0.00026,20.02546]
[1778247064299,25.29,79610.32,0.05,-0.32787,0.00026,20.02546]
[1778247064308,25.29,79610.32,0.05,-0.32787,0.00026,20.02546]
[1778247064332,25.29,79610.32,0.05,-0.32787,0.00026,20.02546]
[1778247064361,25.29,79610.32,0.05,-0.32787,0.00026,20.02546]
[1778247064390,25.29,79610.32,0.05,-0.32787,0.00026,20.02546]
[1778247064748,25.29,79610.32,0.05,-0.32787,0.00026,20.02546]
[1778247065034,25.29,79610.32,0.05,-0.32787,0.00026,20.02546]
[1778247065040,25.29,79610.32,0.05,-0.32787,0.00026,20.02546]
[1778247065084,25.29,79610.32,0.05,-0.32787,0.00026,20.02546]
[1778247065122,25.29,79626.44,0.05,-0.32373,0.00026,19.92582]
[1778247065272,25.29,79626.44,0.05,-0.32373,0.00026,19.92582]
[1778247066339,25.29,79626.44,0.05,-0.32373,0.00026,19.92582]
[1778247066405,25.29,79626.44,0.05,-0.32373,0.00026,19.92582]
[1778247066456,25.29,79626.44,0.05,-0.32373,0.00026,19.92582]
[1778247066631,25.29,79626.44,0.05,-0.32373,0.00026,19.92582]
[1778247066762,25.29,79626.44,0.05,-0.32373,0.00026,19.92582]
[1778247066849,25.29,79626.44,0.05,-0.32373,0.00026,19.92582]
[1778247066974,25.29,79628.82,0.05,-0.32312,0.00026,19.91094]
[1778247067300,25.29,79628.82,0.05,-0.32312,0.00026,19.91094]
[1778247068048,25.29,79618.32,0.05,-0.32582,0.00026,19.97635]
[1778247068276,25.29,79618.32,0.05,-0.32582,0.00026,19.97635]
[1778247068302,25.29,79618.32,0.05,-0.32582,0.00026,19.97635]
[1778247068305,25.29,79618.32,0.05,-0.32582,0.00026,19.97635]
[1778247068908,25.29,79606.95,0.05,-0.32874,0.00026,20.0461]
[1778247069403,25.29,79606.95,0.05,-0.32874,0.00026,20.0461]
[1778247070028,25.29,79606.95,0.05,-0.32874,0.00026,20.0461]
[1778247070058,25.29,79608.07,0.05,-0.32845,0.00026,20.03923]
[1778247071918,25.29,79613.5,0.05,-0.32706,0.00026,20.00601]
[1778247073060,25.29,79613.98,0.05,-0.32693,0.00026,20.00311]
[1778247073075,25.29,79613.98,0.05,-0.32693,0.00026,20.00311]
[1778247072793,25.29,79620.32,0.05,-0.32531,0.00026,19.96402]
[1778247073555,25.29,79620.32,0.05,-0.32531,0.00026,19.96402]
[1778247073739,25.29,79628.48,0.05,-0.32322,0.00026,19.91325]
[1778247074473,25.29,79628.48,0.05,-0.32322,0.00026,19.91325]
[1778247074554,25.29,79628.48,0.05,-0.32322,0.00026,19.91325]
[1778247074605,25.29,79637.54,0.05,-0.3209,0.00026,19.85623]
[1778247075434,25.29,79637.54,0.05,-0.3209,0.00026,19.85623]
[1778247075682,25.29,79637.54,0.05,-0.3209,0.00026,19.85623]
[1778247076088,25.29,79636.11,0.05,-0.32127,0.00026,19.86528]
[1778247076303,25.29,79636.11,0.05,-0.32127,0.00026,19.86528]
[1778247076537,25.29,79636.11,0.05,-0.32127,0.00026,19.86528]
[1778247076616,25.29,79636.11,0.05,-0.32127,0.00026,19.86528]
[1778247076657,25.29,79636.11,0.05,-0.32127,0.00026,19.86528]
[1778247077089,25.29,79642.32,0.05,-0.31969,0.00025,19.82595]
[1778247079616,25.29,79653.58,0.05,-0.31682,0.00025,19.75369]
[1778247080184,25.29,79653.58,0.05,-0.31682,0.00025,19.75369]
[1778247080207,25.29,79653.58,0.05,-0.31682,0.00025,19.75369]
[1778247081825,25.29,79652.31,0.05,-0.31715,0.00025,19.76195]
[1778247081862,25.29,79652.31,0.05,-0.31715,0.00025,19.76195]
[1778247081916,25.29,79652.31,0.05,-0.31715,0.00025,19.76195]
[1778247082017,25.29,79649.73,0.05,-0.31781,0.00025,19.77861]
[1778247082674,25.29,79649.73,0.05,-0.31781,0.00025,19.77861]
[1778247082695,25.29,79649.73,0.05,-0.31781,0.00025,19.77861]
[1778247084264,25.29,79658.37,0.05,-0.31561,0.00025,19.72273]
[1778247084806,25.29,79658.37,0.05,-0.31561,0.00025,19.72273]
[1778247086687,25.29,79657.35,0.05,-0.31587,0.00025,19.72935]
[1778247086715,25.29,79657.35,0.05,-0.31587,0.00025,19.72935]
[1778247087506,25.29,79655.49,0.05,-0.31634,0.00025,19.7414]
[1778247087533,25.29,79655.49,0.05,-0.31634,0.00025,19.7414]
[1778247088500,25.29,79655.49,0.05,-0.31634,0.00025,19.74144]
[1778247088719,25.29,79654.35,0.05,-0.31663,0.00025,19.74879]
[1778247091646,25.29,79652.72,0.05,-0.31705,0.00025,19.75938]
[1778247091771,25.29,79652.72,0.05,-0.31705,0.00025,19.75938]
[1778247091814,25.29,79651.16,0.05,-0.31741,0.00025,19.76473]
[1778247093274,25.29,79651.16,0.05,-0.31741,0.00025,19.76474]
[1778247093340,25.29,79651.16,0.05,-0.31741,0.00025,19.76474]
[1778247093374,25.29,79651.16,0.05,-0.31741,0.00025,19.76474]
[1778247093411,25.29,79651.16,0.05,-0.31741,0.00025,19.76474]
[1778247094055,25.29,79651.16,0.05,-0.31741,0.00025,19.76474]
[1778247094157,25.29,79652.37,0.05,-0.31711,0.00025,19.75697]
[1778247095459,25.29,79652.37,0.05,-0.31711,0.00025,19.757]
[1778247095561,25.29,79652.37,0.05,-0.31711,0.00025,19.757]
[1778247095780,25.29,79665.15,0.05,-0.31387,0.00025,19.67385]
[1778247097004,25.29,79665.15,0.05,-0.31387,0.00025,19.67385]
[1778247097030,25.29,79665.15,0.05,-0.31387,0.00025,19.67385]
[1778247097343,25.29,79666.42,0.05,-0.31354,0.00025,19.66542]
[1778247098233,25.29,79666.42,0.05,-0.31354,0.00025,19.66535]
[1778247099893,25.29,79663.18,0.05,-0.31436,0.00025,19.68654]
[1778247100399,25.29,79666.12,0.05,-0.31361,0.00025,19.66724]
[1778247100405,25.29,79666.12,0.05,-0.31361,0.00025,19.66724]
[1778247100410,25.29,79666.12,0.05,-0.31361,0.00025,19.66724]
[1778247100419,25.29,79666.12,0.05,-0.31361,0.00025,19.66724]
[1778247100532,25.29,79666.12,0.05,-0.31361,0.00025,19.66724]
[1778247100762,25.29,79666.12,0.05,-0.31361,0.00025,19.6672]
[1778247101288,25.29,79666.12,0.05,-0.31361,0.00025,19.6672]
[1778247101919,25.29,79652.34,0.05,-0.3171,0.00025,19.75694]
[1778247103235,25.29,79652.34,0.05,-0.31711,0.00025,19.75694]
[1778247103318,25.29,79652.34,0.05,-0.31711,0.00025,19.75694]
[1778247103324,25.29,79652.34,0.05,-0.31711,0.00025,19.75694]
[1778247103935,25.29,79652.34,0.05,-0.31711,0.00025,19.75694]
[1778247105047,25.29,79653.81,0.05,-0.31673,0.00025,19.74743]
[1778247105171,25.29,79653.81,0.05,-0.31673,0.00025,19.74743]
[1778247106114,25.29,79652.57,0.05,-0.31705,0.00025,19.75541]
[1778247106147,25.29,79652.57,0.05,-0.31705,0.00025,19.75541]
[1778247106916,25.29,79651.32,0.05,-0.31736,0.00025,19.76346]
[1778247106985,25.29,79651.32,0.05,-0.31736,0.00025,19.76346]
[1778247107059,25.29,79650.94,0.05,-0.31746,0.00025,19.76589]
[1778247107559,25.29,79650.94,0.05,-0.31746,0.00025,19.76589]
[1778247107606,25.29,79650.94,0.05,-0.31746,0.00025,19.76589]
[1778247107823,25.29,79650.94,0.05,-0.31746,0.00025,19.76589]
[1778247107832,25.29,79650.94,0.05,-0.31746,0.00025,19.76589]
[1778247107896,25.29,79655.4,0.05,-0.31632,0.00025,19.73704]
[1778247108711,25.29,79655.4,0.05,-0.31632,0.00025,19.73704]
[1778247108823,25.29,79655.4,0.05,-0.31632,0.00025,19.73704]
[1778247108896,25.29,79655.4,0.05,-0.31632,0.00025,19.73704]
[1778247108947,25.29,79655.4,0.05,-0.31632,0.00025,19.73704]
[1778247110674,25.29,79660.72,0.05,-0.31497,0.00025,19.70238]
[1778247110832,25.29,79669.9,0.05,-0.31265,0.00025,19.64206]
[1778247111477,25.29,79669.9,0.05,-0.31265,0.00025,19.64206]
[1778247111482,25.29,79669.9,0.05,-0.31265,0.00025,19.64206]
[1778247111485,25.29,79669.9,0.05,-0.31265,0.00025,19.64206]
[1778247111943,25.29,79676.41,0.05,-0.311,0.00025,19.59889]
[1778247112970,25.29,79676.41,0.05,-0.311,0.00025,19.59889]
[1778247112979,25.29,79676.41,0.05,-0.311,0.00025,19.59889]
[1778247113071,25.29,79674.59,0.05,-0.31146,0.00025,19.61091]
[1778247113498,25.29,79674.59,0.05,-0.31146,0.00025,19.61091]
[1778247114171,25.29,79672.14,0.05,-0.31207,0.00025,19.62707]
[1778247115046,25.29,79672.14,0.05,-0.31207,0.00025,19.62707]
[1778247115079,25.29,79672.14,0.05,-0.31207,0.00025,19.62707]
[1778247115109,25.29,79672.14,0.05,-0.31207,0.00025,19.62707]
[1778247115092,25.29,79676.98,0.05,-0.31085,0.00025,19.59494]
[1778247115484,25.29,79676.98,0.05,-0.31085,0.00025,19.59494]
[1778247115540,25.29,79676.98,0.05,-0.31085,0.00025,19.59494]
[1778247115935,25.29,79676.98,0.05,-0.31085,0.00025,19.59494]
[1778247116135,25.29,79678.53,0.05,-0.31046,0.00025,19.58455]
[1778247120117,25.29,79688.02,0.05,-0.30806,0.00025,19.52069]
[1778247121152,25.29,79688.02,0.05,-0.30806,0.00025,19.52069]
[1778247121172,25.29,79689.43,0.05,-0.30771,0.00025,19.51114]
[1778247122473,25.28,79691.55,0.05,-0.30717,0.00025,19.49677]
[1778247122924,25.28,79691.55,0.05,-0.30717,0.00025,19.49673]
[1778247123600,25.28,79691.55,0.05,-0.30717,0.00025,19.49673]
[1778247123671,25.28,79691.55,0.05,-0.30717,0.00025,19.49673]
[1778247124117,25.28,79691.55,0.05,-0.30717,0.00025,19.49673]
[1778247124186,25.28,79695.11,0.05,-0.30628,0.00025,19.47255]
[1778247124261,25.28,79695.11,0.05,-0.30628,0.00025,19.47255]
[1778247124474,25.28,79695.11,0.05,-0.30628,0.00025,19.47255]
[1778247125316,25.28,79695.11,0.05,-0.30628,0.00025,19.47247]
[1778247125366,25.28,79695.11,0.05,-0.30628,0.00025,19.47247]
[1778247126225,25.28,79698.29,0.05,-0.30548,0.00025,19.45081]
[1778247126950,25.28,79697.11,0.05,-0.30577,0.00025,19.4588]
[1778247127313,25.28,79697.11,0.05,-0.30577,0.00025,19.4588]
[1778247129198,25.28,79697.58,0.05,-0.30565,0.00025,19.45556]
[1778247129970,25.28,79698.82,0.05,-0.30534,0.00025,19.44705]
[1778247132419,25.28,79697.68,0.05,-0.30562,0.00025,19.45476]
[1778247132634,25.28,79697.68,0.05,-0.30562,0.00025,19.45476]
[1778247132681,25.28,79697.68,0.05,-0.30562,0.00025,19.45476]
[1778247132685,25.28,79697.68,0.05,-0.30562,0.00025,19.45476]
[1778247132692,25.28,79697.68,0.05,-0.30562,0.00025,19.45476]
[1778247132861,25.28,79697.68,0.05,-0.30562,0.00025,19.45476]
[1778247132992,25.28,79697.73,0.05,-0.30561,0.00025,19.45434]
[1778247134896,25.28,79695.03,0.05,-0.30628,0.00025,19.4726]
[1778247134904,25.28,79695.03,0.05,-0.30628,0.00025,19.4726]
[1778247135177,25.28,79695.03,0.05,-0.30628,0.00025,19.4726]
[1778247135188,25.28,79687.17,0.05,-0.30825,0.00025,19.52561]
[1778247135576,25.28,79687.17,0.05,-0.30825,0.00025,19.52561]
[1778247135621,25.28,79687.17,0.05,-0.30825,0.00025,19.52561]
[1778247136146,25.28,79694.17,0.05,-0.30649,0.00025,19.47821]
[1778247136507,25.28,79694.17,0.05,-0.30649,0.00025,19.47821]
[1778247137021,25.28,79694.17,0.05,-0.30648,0.00025,19.47807]
[1778247137447,25.28,79694.17,0.05,-0.30648,0.00025,19.47807]
[1778247138163,25.28,79697.53,0.05,-0.30564,0.00025,19.45516]
[1778247138560,25.28,79697.53,0.05,-0.30564,0.00025,19.45516]
[1778247138574,25.28,79697.53,0.05,-0.30564,0.00025,19.45516]
[1778247138954,25.28,79697.53,0.05,-0.30564,0.00025,19.45516]
[1778247139011,25.28,79697.53,0.05,-0.30564,0.00025,19.45516]
[1778247141711,25.28,79702.0,0.05,-0.30452,0.00025,19.42446]
[1778247141785,25.28,79702.0,0.05,-0.30452,0.00025,19.42446]
[1778247141855,25.28,79702.0,0.05,-0.30452,0.00025,19.42446]
[1778247142326,25.28,79702.62,0.05,-0.30436,0.00025,19.4201]
[1778247142462,25.28,79702.62,0.05,-0.30436,0.00025,19.4201]
[1778247142700,25.28,79702.62,0.05,-0.30436,0.00025,19.4201]
[1778247142787,25.28,79702.62,0.05,-0.30436,0.00025,19.4201]
[1778247143066,25.28,79702.62,0.05,-0.30436,0.00025,19.4201]
[1778247143080,25.28,79716.15,0.05,-0.30099,0.00025,19.32673]
[1778247144331,25.28,79716.15,0.05,-0.30098,0.00025,19.32657]
[1778247144369,25.28,79716.15,0.05,-0.30098,0.00025,19.32657]
[1778247144639,25.28,79716.15,0.05,-0.30098,0.00025,19.32657]
[1778247144669,25.28,79716.15,0.05,-0.30098,0.00025,19.32657]
[1778247144725,25.28,79716.15,0.05,-0.30098,0.00025,19.32657]
[1778247145189,25.28,79726.1,0.05,-0.29851,0.00025,19.25703]
[1778247145353,25.28,79726.1,0.05,-0.29851,0.00025,19.25703]
[1778247145451,25.28,79726.1,0.05,-0.29851,0.00025,19.25703]
[1778247145507,25.28,79726.1,0.05,-0.29851,0.00025,19.25703]
[1778247145603,25.28,79726.1,0.05,-0.29851,0.00025,19.25703]
[1778247145646,25.28,79726.1,0.05,-0.29851,0.00025,19.25703]
[1778247146086,25.28,79726.1,0.05,-0.29851,0.00025,19.25695]
[1778247146290,25.28,79726.1,0.05,-0.29851,0.00025,19.25695]
[1778247146381,25.28,79726.1,0.05,-0.29851,0.00025,19.25695]
[1778247147092,25.28,79716.41,0.05,-0.30091,0.00025,19.32455]
[1778247148134,25.27,79703.87,0.05,-0.30403,0.00025,19.41097]
[1778247148780,25.27,79703.87,0.05,-0.30403,0.00025,19.41097]
[1778247148900,25.27,79703.87,0.05,-0.30403,0.00025,19.41097]
[1778247149154,25.27,79703.87,0.05,-0.30403,0.00025,19.41097]
[1778247149999,25.27,79703.87,0.05,-0.30402,0.00025,19.41086]
[1778247150115,25.27,79704.23,0.05,-0.30393,0.00025,19.4083]
[1778247150398,25.27,79704.23,0.05,-0.30393,0.00025,19.4083]
[1778247150679,25.27,79704.23,0.05,-0.30393,0.00025,19.4083]
[1778247150700,25.27,79704.23,0.05,-0.30393,0.00025,19.4083]
[1778247150801,25.27,79704.23,0.05,-0.30393,0.00025,19.4083]
[1778247151183,25.27,79709.8,0.05,-0.3025,0.00025,19.36511]
[1778247151763,25.27,79709.8,0.05,-0.3025,0.00025,19.36511]
[1778247152798,25.27,79709.8,0.05,-0.3025,0.00025,19.36498]
[1778247152805,25.27,79709.8,0.05,-0.3025,0.00025,19.36498]
[1778247153135,25.27,79717.5,0.05,-0.30058,0.00025,19.31151]
[1778247154148,25.27,79717.5,0.05,-0.30058,0.00025,19.31151]
[1778247155211,25.27,79721.28,0.05,-0.29964,0.00025,19.28498]
[1778247160214,25.27,79718.3,0.05,-0.30037,0.00025,19.30543]
[1778247161818,25.27,79719.92,0.05,-0.29996,0.00025,19.29396]
[1778247161830,25.27,79719.92,0.05,-0.29996,0.00025,19.29396]
[1778247162197,25.27,79718.82,0.05,-0.30023,0.00025,19.30153]
[1778247162471,25.27,79718.82,0.05,-0.30023,0.00025,19.30153]
[1778247162556,25.27,79718.82,0.05,-0.30023,0.00025,19.30153]
[1778247162614,25.27,79718.82,0.05,-0.30023,0.00025,19.30153]
[1778247162675,25.27,79718.82,0.05,-0.30023,0.00025,19.30153]
[1778247162689,25.27,79718.82,0.05,-0.30023,0.00025,19.30153]
[1778247163204,25.27,79715.81,0.05,-0.30097,0.00025,19.32238]
[1778247164211,25.27,79705.75,0.05,-0.30347,0.00025,19.39177]
[1778247167177,25.26,79700.55,0.05,-0.30475,0.00025,19.42703]
[1778247173152,25.26,79705.12,0.05,-0.30356,0.00025,19.39422]
[1778247174727,25.26,79705.12,0.05,-0.30356,0.00025,19.39422]
[1778247174741,25.26,79705.12,0.05,-0.30356,0.00025,19.39422]
[1778247174905,25.26,79705.12,0.05,-0.30356,0.00025,19.39422]
[1778247175245,25.26,79703.49,0.05,-0.30395,0.00025,19.40497]
[1778247176206,25.25,79696.14,0.05,-0.30578,0.00025,19.45498]
[1778247176378,25.25,79696.14,0.05,-0.30578,0.00025,19.45498]
[1778247176385,25.25,79696.14,0.05,-0.30578,0.00025,19.45498]
[1778247176419,25.25,79696.14,0.05,-0.30578,0.00025,19.45498]
[1778247176466,25.25,79696.14,0.05,-0.30578,0.00025,19.45498]
[1778247176568,25.25,79690.43,0.05,-0.30721,0.00025,19.49362]
[1778247180108,25.25,79688.91,0.05,-0.30758,0.00025,19.5036]
[1778247181852,25.25,79688.84,0.05,-0.30759,0.00025,19.50392]
[1778247182228,25.25,79688.22,0.05,-0.30774,0.00025,19.50781]
[1778247183630,25.25,79685.64,0.05,-0.30838,0.00025,19.52505]
[1778247184168,25.25,79685.64,0.05,-0.30838,0.00025,19.52505]
[1778247184243,25.25,79683.59,0.05,-0.30889,0.00025,19.53875]
[1778247185784,25.25,79683.59,0.05,-0.30889,0.00025,19.53875]
[1778247185872,25.25,79683.59,0.05,-0.30889,0.00025,19.53875]
[1778247185925,25.25,79683.59,0.05,-0.30889,0.00025,19.53875]
[1778247186145,25.25,79692.67,0.05,-0.3066,0.00025,19.47718]
[1778247187099,25.25,79692.67,0.05,-0.3066,0.00025,19.47718]
[1778247187119,25.25,79692.67,0.05,-0.3066,0.00025,19.47718]
[1778247187181,25.25,79694.91,0.05,-0.30603,0.00025,19.46181]
[1778247187397,25.25,79694.91,0.05,-0.30603,0.00025,19.46181]
[1778247188313,25.25,79700.32,0.05,-0.30468,0.00025,19.42475]
[1778247188320,25.25,79700.32,0.05,-0.30468,0.00025,19.42475]
[1778247188339,25.25,79700.32,0.05,-0.30468,0.00025,19.42475]
[1778247188452,25.25,79700.32,0.05,-0.30468,0.00025,19.42475]
[1778247188466,25.25,79700.32,0.05,-0.30468,0.00025,19.42475]
[1778247189152,25.25,79700.32,0.05,-0.30468,0.00025,19.42475]
[1778247189242,25.24,79706.07,0.05,-0.30323,0.00025,19.38504]
[1778247189450,25.24,79706.07,0.05,-0.30323,0.00025,19.38504]
[1778247189901,25.24,79706.07,0.05,-0.30323,0.00025,19.38504]
[1778247190240,25.24,79719.06,0.05,-0.29999,0.00025,19.29474]
[1778247191796,25.24,79717.29,0.05,-0.30042,0.00025,19.30687]
[1778247191824,25.24,79717.29,0.05,-0.30042,0.00025,19.30687]
[1778247191927,25.24,79716.18,0.05,-0.3007,0.00025,19.31448]
[1778247193422,25.24,79713.08,0.05,-0.30146,0.00025,19.3359]
[1778247193529,25.24,79713.08,0.05,-0.30146,0.00025,19.3359]
[1778247193859,25.24,79708.8,0.05,-0.30252,0.00025,19.36539]
[1778247195025,25.24,79708.8,0.05,-0.30252,0.00025,19.36539]
[1778247195269,25.24,79703.81,0.05,-0.30376,0.00025,19.39964]
[1778247197072,25.24,79696.22,0.05,-0.30565,0.00025,19.45133]
[1778247197575,25.24,79696.22,0.05,-0.30565,0.00025,19.45133]
[1778247198267,25.24,79698.26,0.05,-0.30514,0.00025,19.43729]
[1778247199627,25.24,79706.72,0.05,-0.30301,0.00025,19.37886]
[1778247201200,25.24,79706.72,0.05,-0.30301,0.00025,19.37886]
[1778247201221,25.24,79706.72,0.05,-0.30301,0.00025,19.37886]
[1778247201274,25.24,79706.72,0.05,-0.30301,0.00025,19.37886]
[1778247202258,25.23,79710.0,0.05,-0.30218,0.00025,19.35586]
[1778247205527,25.23,79719.76,0.05,-0.29972,0.00025,19.28712]
[1778247206902,25.23,79719.76,0.05,-0.29972,0.00025,19.28712]
[1778247207231,25.23,79719.1,0.05,-0.29988,0.00025,19.29154]
[1778247213141,25.22,79715.28,0.05,-0.30076,0.00025,19.31246]
[1778247213726,25.22,79714.56,0.05,-0.30094,0.00025,19.31728]
[1778247213752,25.22,79715.9,0.05,-0.3006,0.00025,19.30776]
[1778247219334,25.22,79716.65,0.05,-0.30038,0.00025,19.30156]
[1778247219511,25.22,79716.65,0.05,-0.30038,0.00025,19.30156]
[1778247220348,25.22,79717.9,0.05,-0.30006,0.00025,19.29263]
[1778247225672,25.21,79714.66,0.05,-0.30084,0.00025,19.3146]
[1778247225710,25.21,79714.66,0.05,-0.30084,0.00025,19.3146]
[1778247226479,25.21,79714.47,0.05,-0.30088,0.00025,19.31558]
[1778247232696,25.2,79715.67,0.05,-0.30053,0.00025,19.30588]
[1778247237730,25.2,79713.79,0.05,-0.30097,0.00025,19.31809]
[1778247238515,25.2,79713.79,0.05,-0.30097,0.00025,19.31809]
[1778247238626,25.2,79713.79,0.05,-0.30097,0.00025,19.31809]
[1778247238645,25.2,79713.79,0.05,-0.30097,0.00025,19.31809]
[1778247238757,25.2,79713.79,0.05,-0.30097,0.00025,19.31809]
[1778247238808,25.2,79713.79,0.05,-0.30097,0.00025,19.31809]
[1778247238875,25.2,79713.79,0.05,-0.30097,0.00025,19.31809]
[1778247239121,25.2,79713.79,0.05,-0.30097,0.00025,19.31809]
[1778247239190,25.2,79713.79,0.05,-0.30097,0.00025,19.31809]
[1778247239198,25.2,79713.79,0.05,-0.30097,0.00025,19.31809]
[1778247239330,25.2,79713.79,0.05,-0.30097,0.00025,19.31809]
[1778247239242,25.2,79718.21,0.05,-0.29986,0.00025,19.28705]
[1778247239400,25.2,79718.21,0.05,-0.29986,0.00025,19.28705]
[1778247239703,25.2,79718.21,0.05,-0.29986,0.00025,19.28705]
[1778247239797,25.2,79718.21,0.05,-0.29986,0.00025,19.28705]
[1778247240286,25.2,79728.85,0.05,-0.29721,0.00025,19.21176]
[1778247241204,25.2,79738.88,0.05,-0.29472,0.00025,19.1402]
[1778247242045,25.2,79738.88,0.05,-0.29472,0.00025,19.1402]
[1778247242060,25.2,79738.88,0.05,-0.29472,0.00025,19.1402]
[1778247242116,25.2,79740.69,0.05,-0.29428,0.00025,19.12725]
[1778247244772,25.19,79740.53,0.05,-0.29431,0.00025,19.1281]
[1778247244830,25.19,79740.53,0.05,-0.29431,0.00025,19.1281]
[1778247244862,25.19,79740.53,0.05,-0.29431,0.00025,19.1281]
[1778247244871,25.19,79740.53,0.05,-0.29431,0.00025,19.1281]
[1778247245021,25.19,79739.36,0.05,-0.29459,0.00025,19.13625]
[1778247248117,25.19,79732.69,0.05,-0.29622,0.00025,19.18336]
[1778247250631,25.19,79729.95,0.05,-0.29689,0.00025,19.20251]
[1778247250667,25.19,79729.95,0.05,-0.29689,0.00025,19.20251]
[1778247251095,25.19,79729.95,0.05,-0.29689,0.00025,19.20251]
[1778247251182,25.19,79729.42,0.05,-0.29701,0.00025,19.20609]
[1778247253176,25.19,79739.97,0.05,-0.29439,0.00025,19.13056]
[1778247256480,25.19,79741.42,0.05,-0.29402,0.00025,19.11964]
[1778247256784,25.19,79741.42,0.05,-0.29402,0.00025,19.11964]
[1778247256820,25.19,79741.42,0.05,-0.29402,0.00025,19.11964]
[1778247256897,25.19,79741.42,0.05,-0.29402,0.00025,19.11964]
[1778247256944,25.18,79745.86,0.05,-0.29292,0.00025,19.08753]
[1778247258023,25.18,79745.86,0.05,-0.29292,0.00025,19.08753]
[1778247258029,25.18,79753.08,0.05,-0.29114,0.00025,19.03515]
[1778247259102,25.18,79753.08,0.05,-0.29114,0.00025,19.03515]
[1778247259162,25.18,79753.08,0.05,-0.29114,0.00025,19.03515]
[1778247259234,25.18,79753.08,0.05,-0.29114,0.00025,19.03515]
[1778247259306,25.18,79767.24,0.05,-0.28766,0.00024,18.93151]
[1778247260673,25.18,79769.08,0.05,-0.28721,0.00024,18.91777]
[1778247261341,25.18,79770.02,0.05,-0.28698,0.00024,18.91068]
[1778247262436,25.18,79770.02,0.05,-0.28697,0.00024,18.91053]
[1778247262463,25.18,79770.02,0.05,-0.28697,0.00024,18.91053]
[1778247262531,25.18,79770.02,0.05,-0.28697,0.00024,18.91053]
[1778247262574,25.18,79770.02,0.05,-0.28697,0.00024,18.91053]
[1778247263160,25.18,79770.02,0.05,-0.28697,0.00024,18.91053]
[1778247263199,25.18,79773.43,0.05,-0.28614,0.00024,18.88523]
[1778247263432,25.18,79773.43,0.05,-0.28614,0.00024,18.88523]
[1778247263501,25.18,79773.43,0.05,-0.28614,0.00024,18.88523]
[1778247264028,25.18,79773.43,0.05,-0.28614,0.00024,18.88523]
[1778247264049,25.18,79773.43,0.05,-0.28614,0.00024,18.88523]
[1778247264059,25.18,79773.43,0.05,-0.28614,0.00024,18.88523]
[1778247264838,25.18,79779.03,0.05,-0.28476,0.00024,18.84329]
[1778247264945,25.18,79779.03,0.05,-0.28476,0.00024,18.84329]
[1778247265740,25.18,79779.03,0.05,-0.28476,0.00024,18.84329]
[1778247265943,25.18,79771.77,0.05,-0.28651,0.00024,18.89668]
[1778247267299,25.18,79771.77,0.05,-0.28651,0.00024,18.89668]
[1778247267306,25.17,79771.62,0.05,-0.28654,0.00024,18.89757]
[1778247270882,25.17,79775.41,0.05,-0.2856,0.00024,18.86892]
[1778247270967,25.17,79774.57,0.05,-0.2858,0.00024,18.87495]
[1778247271735,25.17,79774.57,0.05,-0.2858,0.00024,18.87495]
[1778247271904,25.17,79774.57,0.05,-0.2858,0.00024,18.87495]
[1778247273226,25.17,79777.34,0.05,-0.28508,0.00024,18.84937]
[1778247273354,25.17,79789.82,0.05,-0.28205,0.00024,18.75609]
[1778247273577,25.17,79789.82,0.05,-0.28205,0.00024,18.75609]
[1778247273594,25.17,79789.82,0.05,-0.28205,0.00024,18.75609]
[1778247274162,25.17,79792.74,0.05,-0.28135,0.00024,18.73406]
[1778247274459,25.17,79792.74,0.05,-0.28135,0.00024,18.73406]
[1778247274539,25.17,79792.74,0.05,-0.28135,0.00024,18.73406]
[1778247275585,25.17,79792.97,0.05,-0.28129,0.00024,18.73221]
[1778247275802,25.17,79792.97,0.05,-0.28129,0.00024,18.73221]
[1778247276001,25.17,79796.95,0.05,-0.28032,0.00024,18.70201]
[1778247277022,25.17,79796.95,0.05,-0.28032,0.00024,18.70201]
[1778247277068,25.17,79796.95,0.05,-0.28032,0.00024,18.70201]
[1778247277076,25.17,79796.95,0.05,-0.28032,0.00024,18.70201]
[1778247277310,25.17,79798.41,0.05,-0.27996,0.00024,18.69079]
[1778247277743,25.17,79798.41,0.05,-0.27996,0.00024,18.69079]
[1778247278499,25.17,79798.41,0.05,-0.27996,0.00024,18.69068]
[1778247278597,25.17,79798.41,0.05,-0.27996,0.00024,18.69068]
[1778247278615,25.17,79798.41,0.05,-0.27996,0.00024,18.69068]
[1778247278713,25.17,79798.41,0.05,-0.27996,0.00024,18.69068]
[1778247278734,25.17,79798.41,0.05,-0.27996,0.00024,18.69068]
[1778247279022,25.17,79784.45,0.05,-0.28333,0.00024,18.79551]
[1778247279575,25.17,79784.45,0.05,-0.28333,0.00024,18.79551]
[1778247280174,25.17,79784.45,0.05,-0.28333,0.00024,18.79551]
[1778247280186,25.17,79784.45,0.05,-0.28333,0.00024,18.79551]
[1778247280193,25.17,79766.51,0.05,-0.28769,0.00024,18.92833]
[1778247282379,25.16,79766.51,0.05,-0.28768,0.00024,18.92813]
[1778247282386,25.16,79767.75,0.05,-0.28737,0.00024,18.9188]
[1778247282584,25.16,79767.75,0.05,-0.28737,0.00024,18.9188]
[1778247283777,25.16,79767.75,0.05,-0.28737,0.00024,18.91859]
[1778247284057,25.16,79771.96,0.05,-0.28633,0.00024,18.88736]
[1778247287132,25.16,79766.72,0.05,-0.2876,0.00024,18.92559]
[1778247287135,25.16,79766.72,0.05,-0.2876,0.00024,18.92559]
[1778247287173,25.16,79766.72,0.05,-0.2876,0.00024,18.92559]
[1778247287292,25.16,79766.72,0.05,-0.2876,0.00024,18.92559]
[1778247287334,25.16,79760.34,0.05,-0.28915,0.00024,18.97226]
[1778247289432,25.16,79757.8,0.05,-0.28977,0.00025,18.99062]
[1778247289971,25.16,79757.8,0.05,-0.28977,0.00025,18.99062]
[1778247290009,25.16,79757.8,0.05,-0.28977,0.00025,18.99062]
[1778247290124,25.16,79757.8,0.05,-0.28977,0.00025,18.99062]
[1778247291153,25.16,79762.43,0.05,-0.28863,0.00024,18.95666]
[1778247291200,25.16,79762.43,0.05,-0.28863,0.00024,18.95666]
[1778247291242,25.16,79768.15,0.05,-0.28723,0.00024,18.91436]
[1778247291623,25.16,79768.15,0.05,-0.28723,0.00024,18.91436]
[1778247291848,25.16,79768.15,0.05,-0.28723,0.00024,18.91436]
[1778247291892,25.16,79768.15,0.05,-0.28723,0.00024,18.91436]
[1778247292046,25.16,79768.15,0.05,-0.28723,0.00024,18.91436]
[1778247292651,25.16,79774.6,0.05,-0.28565,0.00024,18.86645]
[1778247293212,25.16,79781.46,0.05,-0.28397,0.00024,18.81523]
[1778247293601,25.16,79781.46,0.05,-0.28397,0.00024,18.81523]
[1778247295949,25.15,79780.29,0.05,-0.28425,0.00024,18.82366]
[1778247295994,25.15,79780.29,0.05,-0.28425,0.00024,18.82366]
[1778247296000,25.15,79780.29,0.05,-0.28425,0.00024,18.82366]
[1778247298359,25.15,79775.28,0.05,-0.28545,0.00024,18.86057]
[1778247304926,25.15,79769.82,0.05,-0.28675,0.00024,18.89975]
[1778247304961,25.15,79769.82,0.05,-0.28675,0.00024,18.89975]
[1778247306202,25.15,79767.9,0.05,-0.28721,0.00024,18.91374]
[1778247306411,25.15,79767.9,0.05,-0.28721,0.00024,18.91374]
[1778247306412,25.15,79763.1,0.05,-0.28838,0.00024,18.94886]
[1778247306479,25.15,79763.1,0.05,-0.28838,0.00024,18.94886]
[1778247306493,25.15,79763.1,0.05,-0.28838,0.00024,18.94886]
[1778247308455,25.14,79758.76,0.05,-0.28943,0.00025,18.9803]
[1778247309064,25.14,79758.76,0.05,-0.28943,0.00025,18.9803]
[1778247309233,25.14,79758.2,0.05,-0.28956,0.00025,18.98418]
[1778247313175,25.14,79759.82,0.05,-0.28914,0.00024,18.97173]
[1778247313276,25.14,79761.48,0.05,-0.28873,0.00024,18.95936]
[1778247315111,25.14,79761.48,0.05,-0.28872,0.00024,18.95912]
[1778247315276,25.14,79769.26,0.05,-0.28681,0.00024,18.90169]
[1778247316675,25.14,79773.01,0.05,-0.28589,0.00024,18.87378]
[1778247318739,25.14,79772.83,0.05,-0.28593,0.00024,18.87479]
[1778247318820,25.14,79772.83,0.05,-0.28593,0.00024,18.87479]
[1778247319324,25.14,79772.83,0.05,-0.28593,0.00024,18.87479]
[1778247319385,25.14,79772.83,0.05,-0.28593,0.00024,18.87479]
[1778247319414,25.14,79767.95,0.05,-0.28711,0.00024,18.91072]
[1778247322330,25.13,79760.17,0.05,-0.289,0.00024,18.96742]
[1778247325878,25.13,79759.56,0.05,-0.28913,0.00025,18.9713]
[1778247326355,25.13,79757.84,0.05,-0.28954,0.00025,18.9837]
[1778247327918,25.13,79751.44,0.05,-0.29111,0.00025,19.03023]
[1778247328612,25.13,79748.2,0.05,-0.2919,0.00025,19.05359]
[1778247328978,25.13,79748.2,0.05,-0.2919,0.00025,19.05359]
[1778247328989,25.13,79748.2,0.05,-0.2919,0.00025,19.05359]
[1778247329152,25.13,79748.2,0.05,-0.2919,0.00025,19.05359]
[1778247329435,25.13,79736.0,0.05,-0.29491,0.00025,19.14138]
[1778247332396,25.13,79726.52,0.05,-0.29722,0.00025,19.20384]
[1778247332495,25.13,79726.52,0.05,-0.29722,0.00025,19.20384]
[1778247332507,25.13,79726.52,0.05,-0.29722,0.00025,19.20384]
[1778247332608,25.13,79726.52,0.05,-0.29722,0.00025,19.20384]
[1778247332622,25.13,79726.52,0.05,-0.29722,0.00025,19.20384]
[1778247333403,25.13,79728.62,0.05,-0.29669,0.00025,19.18877]
[1778247334228,25.13,79728.62,0.05,-0.29669,0.00025,19.18877]
[1778247334412,25.12,79742.31,0.05,-0.29329,0.00025,19.09058]
[1778247334507,25.12,79742.31,0.05,-0.29329,0.00025,19.09058]
[1778247334518,25.12,79742.31,0.05,-0.29329,0.00025,19.09058]
[1778247334532,25.12,79742.31,0.05,-0.29329,0.00025,19.09058]
[1778247335134,25.12,79742.31,0.05,-0.29329,0.00025,19.09058]
[1778247335380,25.12,79742.31,0.05,-0.29329,0.00025,19.09058]
[1778247335417,25.12,79750.46,0.05,-0.29128,0.00025,19.03147]
[1778247335457,25.12,79750.46,0.05,-0.29128,0.00025,19.03147]
[1778247335459,25.12,79750.46,0.05,-0.29128,0.00025,19.03147]
[1778247335550,25.12,79750.46,0.05,-0.29128,0.00025,19.03147]
[1778247335556,25.12,79750.46,0.05,-0.29128,0.00025,19.03147]
[1778247335653,25.12,79750.46,0.05,-0.29128,0.00025,19.03147]
[1778247335756,25.12,79750.46,0.05,-0.29128,0.00025,19.03147]
[1778247336424,25.12,79752.95,0.05,-0.29067,0.00025,19.01322]
[1778247339243,25.12,79759.32,0.05,-0.28909,0.00025,18.96646]
[1778247339336,25.12,79759.32,0.05,-0.28909,0.00025,18.96646]
[1778247339445,25.12,79760.15,0.05,-0.28889,0.00025,18.96027]
[1778247340425,25.12,79760.15,0.05,-0.28889,0.00025,18.96027]
[1778247340996,25.12,79760.15,0.05,-0.28889,0.00025,18.96027]
[1778247341040,25.12,79760.15,0.05,-0.28889,0.00025,18.96027]
[1778247341274,25.12,79760.15,0.05,-0.28889,0.00025,18.96027]
[1778247341342,25.12,79767.01,0.05,-0.2872,0.00024,18.90945]
[1778247342238,25.12,79767.01,0.05,-0.2872,0.00024,18.90945]
[1778247342252,25.12,79767.01,0.05,-0.2872,0.00024,18.90945]
[1778247342343,25.12,79767.01,0.05,-0.2872,0.00024,18.90945]
[1778247342444,25.12,79774.51,0.05,-0.28536,0.00024,18.85377]
[1778247345212,25.12,79770.31,0.05,-0.28638,0.00024,18.88467]
[1778247345295,25.12,79767.82,0.05,-0.28698,0.00024,18.90297]
[1778247347214,25.12,79766.26,0.05,-0.28736,0.00024,18.91436]
[1778247347266,25.12,79766.63,0.05,-0.28727,0.00024,18.91151]
[1778247348963,25.12,79766.63,0.05,-0.28727,0.00024,18.91151]
[1778247349161,25.12,79766.63,0.05,-0.28727,0.00024,18.91151]
[1778247349187,25.12,79766.63,0.05,-0.28727,0.00024,18.91151]
[1778247349293,25.12,79766.63,0.05,-0.28727,0.00024,18.91151]
[1778247349329,25.12,79766.63,0.05,-0.28727,0.00024,18.91151]
[1778247349389,25.12,79766.51,0.05,-0.28728,0.00024,18.91206]
[1778247350077,25.12,79759.44,0.05,-0.28902,0.00025,18.96406]
[1778247351334,25.12,79751.36,0.05,-0.291,0.00025,19.02302]
[1778247353308,25.12,79751.01,0.05,-0.29108,0.00025,19.02557]
[1778247353366,25.11,79752.66,0.05,-0.29067,0.00025,19.01335]
[1778247353564,25.11,79752.66,0.05,-0.29067,0.00025,19.01335]
[1778247354706,25.11,79755.32,0.05,-0.29001,0.00025,18.9938]
[1778247355252,25.11,79755.32,0.05,-0.29001,0.00025,18.9938]
[1778247355353,25.11,79756.48,0.05,-0.28972,0.00025,18.9852]
[1778247355729,25.11,79756.48,0.05,-0.28972,0.00025,18.9852]
[1778247355826,25.11,79756.48,0.05,-0.28972,0.00025,18.9852]
[1778247355887,25.11,79756.48,0.05,-0.28972,0.00025,18.9852]
[1778247355957,25.11,79758.6,0.05,-0.2892,0.00025,18.96956]
[1778247357397,25.11,79758.6,0.05,-0.2892,0.00025,18.96956]
[1778247357403,25.11,79758.6,0.05,-0.2892,0.00025,18.96956]
[1778247357410,25.11,79759.17,0.05,-0.28906,0.00025,18.96526]
[1778247359738,25.11,79761.87,0.05,-0.28839,0.00025,18.94533]
[1778247359825,25.11,79761.87,0.05,-0.28839,0.00025,18.94533]
[1778247360054,25.11,79761.87,0.05,-0.28839,0.00025,18.94533]
[1778247360057,25.11,79761.87,0.05,-0.28839,0.00025,18.94533]
[1778247360251,25.11,79757.21,0.05,-0.28953,0.00025,18.97932]
[1778247360505,25.11,79757.21,0.05,-0.28953,0.00025,18.97932]
[1778247360606,25.11,79750.5,0.05,-0.29118,0.00025,19.02827]
[1778247363356,25.11,79750.5,0.05,-0.29117,0.00025,19.02819]
[1778247364129,25.11,79745.93,0.05,-0.29229,0.00025,19.06112]
[1778247364906,25.11,79746.47,0.05,-0.29215,0.00025,19.05707]
[1778247364962,25.11,79746.47,0.05,-0.29215,0.00025,19.05707]
[1778247365403,25.11,79746.47,0.05,-0.29215,0.00025,19.05707]
[1778247365063,25.11,79753.29,0.05,-0.29047,0.00025,19.00732]
[1778247365558,25.11,79753.29,0.05,-0.29047,0.00025,19.00732]
[1778247365737,25.11,79753.29,0.05,-0.29047,0.00025,19.00732]
[1778247366087,25.11,79762.74,0.05,-0.28815,0.00024,18.93795]
[1778247367374,25.11,79762.74,0.05,-0.28815,0.00024,18.93795]
[1778247367426,25.11,79762.74,0.05,-0.28815,0.00024,18.93795]
[1778247367477,25.11,79769.66,0.05,-0.28645,0.00024,18.88674]
[1778247367987,25.11,79769.66,0.05,-0.28645,0.00024,18.88674]
[1778247368552,25.11,79773.11,0.05,-0.2856,0.00024,18.86107]
[1778247368584,25.11,79773.11,0.05,-0.2856,0.00024,18.86107]
[1778247368589,25.11,79773.11,0.05,-0.2856,0.00024,18.86107]
[1778247369462,25.11,79773.11,0.05,-0.2856,0.00024,18.86107]
[1778247369508,25.11,79773.11,0.05,-0.2856,0.00024,18.86107]
[1778247370021,25.11,79773.11,0.05,-0.2856,0.00024,18.86107]
[1778247370430,25.11,79774.7,0.05,-0.28521,0.00024,18.84904]
[1778247375259,25.1,79775.76,0.05,-0.28494,0.00024,18.84076]
[1778247375286,25.1,79775.76,0.05,-0.28494,0.00024,18.84076]
[1778247375382,25.1,79772.72,0.05,-0.28567,0.00024,18.86312]
[1778247376117,25.1,79764.87,0.05,-0.28759,0.00024,18.92121]
[1778247378402,25.1,79756.03,0.05,-0.28976,0.00025,18.98615]
[1778247381523,25.1,79755.21,0.05,-0.28996,0.00025,18.99202]
[1778247381722,25.1,79755.21,0.05,-0.28996,0.00025,18.99202]
[1778247382004,25.1,79755.21,0.05,-0.28996,0.00025,18.99202]
[1778247382469,25.1,79759.98,0.05,-0.28878,0.00025,18.95685]
[1778247384736,25.1,79761.22,0.05,-0.28847,0.00025,18.94756]
[1778247385466,25.1,79761.22,0.05,-0.28847,0.00025,18.94756]
[1778247385496,25.1,79761.22,0.05,-0.28847,0.00025,18.94756]
[1778247385516,25.1,79762.35,0.05,-0.28818,0.00025,18.93891]
[1778247385607,25.1,79762.35,0.05,-0.28818,0.00025,18.93891]
[1778247385754,25.1,79762.35,0.05,-0.28818,0.00025,18.93891]
[1778247386410,25.1,79762.35,0.05,-0.28818,0.00025,18.93891]
[1778247387693,25.1,79771.09,0.05,-0.28603,0.00024,18.87399]
[1778247390544,25.1,79773.89,0.05,-0.28534,0.00024,18.85297]
[1778247391941,25.1,79773.56,0.05,-0.28542,0.00024,18.85532]
[1778247391945,25.1,79773.56,0.05,-0.28542,0.00024,18.85532]
[1778247391978,25.1,79773.56,0.05,-0.28542,0.00024,18.85532]
[1778247391984,25.1,79773.56,0.05,-0.28542,0.00024,18.85532]
[1778247392058,25.1,79773.56,0.05,-0.28542,0.00024,18.85532]
[1778247392126,25.1,79773.56,0.05,-0.28542,0.00024,18.85532]
[1778247392611,25.1,79770.27,0.05,-0.28618,0.00024,18.87469]
[1778247392874,25.1,79770.27,0.05,-0.28618,0.00024,18.87469]
[1778247393445,25.1,79770.27,0.05,-0.28618,0.00024,18.87469]
[1778247393542,25.1,79765.61,0.05,-0.28732,0.00024,18.90915]
[1778247393582,25.1,79765.61,0.05,-0.28732,0.00024,18.90915]
[1778247394671,25.1,79766.33,0.05,-0.28714,0.00024,18.90383]
[1778247396405,25.09,79769.22,0.05,-0.28642,0.00024,18.88213]
[1778247396433,25.09,79769.22,0.05,-0.28642,0.00024,18.88213]
[1778247396438,25.09,79769.22,0.05,-0.28642,0.00024,18.88213]
[1778247396465,25.09,79769.22,0.05,-0.28642,0.00024,18.88213]
[1778247396506,25.09,79773.56,0.05,-0.28536,0.00024,18.84976]
[1778247398388,25.09,79773.56,0.05,-0.28536,0.00024,18.84976]
[1778247398470,25.09,79766.33,0.05,-0.28712,0.00024,18.90324]
[1778247399099,25.09,79766.33,0.05,-0.28712,0.00024,18.90324]
[1778247399188,25.09,79765.48,0.05,-0.28733,0.00024,18.90941]
[1778247400178,25.09,79765.48,0.05,-0.28733,0.00024,18.90941]
[1778247400251,25.09,79765.48,0.05,-0.28733,0.00024,18.90941]
[1778247400408,25.09,79765.48,0.05,-0.28733,0.00024,18.90941]
[1778247400480,25.09,79767.11,0.05,-0.28692,0.00024,18.89719]
[1778247400821,25.09,79767.11,0.05,-0.28692,0.00024,18.89719]
[1778247402322,25.09,79776.96,0.05,-0.2845,0.00024,18.82359]
[1778247402853,25.09,79776.96,0.05,-0.2845,0.00024,18.82359]
[1778247402906,25.09,79776.96,0.05,-0.2845,0.00024,18.82345]
[1778247404477,25.09,79776.96,0.05,-0.2845,0.00024,18.82345]
[1778247406693,25.09,79783.75,0.05,-0.28284,0.00024,18.77227]
[1778247411558,25.09,79786.62,0.05,-0.28212,0.00024,18.75018]
[1778247411616,25.09,79786.62,0.05,-0.28212,0.00024,18.75018]
[1778247411969,25.09,79786.62,0.05,-0.28212,0.00024,18.75008]
[1778247416265,25.08,79786.17,0.05,-0.28222,0.00024,18.75316]
[1778247416302,25.08,79786.81,0.05,-0.28206,0.00024,18.74824]
[1778247417068,25.08,79786.81,0.05,-0.28206,0.00024,18.74824]
[1778247417340,25.08,79786.34,0.05,-0.28217,0.00024,18.75168]
[1778247417636,25.08,79786.34,0.05,-0.28217,0.00024,18.75168]
[1778247418011,25.08,79786.34,0.05,-0.28217,0.00024,18.75158]
[1778247419162,25.08,79786.34,0.05,-0.28217,0.00024,18.75158]
[1778247419264,25.08,79786.83,0.05,-0.28205,0.00024,18.74778]
[1778247420917,25.08,79786.83,0.05,-0.28204,0.00024,18.74768]
[1778247420936,25.08,79786.83,0.05,-0.28204,0.00024,18.74768]
[1778247421336,25.08,79788.27,0.05,-0.28169,0.00024,18.73672]
[1778247423405,25.08,79775.9,0.05,-0.28469,0.00024,18.82937]
[1778247425047,25.08,79776.71,0.05,-0.28449,0.00024,18.82319]
[1778247425111,25.08,79776.71,0.05,-0.28449,0.00024,18.82319]
[1778247425171,25.08,79779.51,0.05,-0.28381,0.00024,18.80213]
[1778247426620,25.08,79779.51,0.05,-0.2838,0.00024,18.80204]
[1778247426810,25.08,79779.51,0.05,-0.2838,0.00024,18.80204]
[1778247427434,25.08,79779.51,0.05,-0.2838,0.00024,18.80204]
[1778247427465,25.08,79781.32,0.05,-0.28336,0.00024,18.78837]
[1778247430927,25.08,79786.76,0.05,-0.28203,0.00024,18.74734]
[1778247432525,25.08,79786.02,0.05,-0.28221,0.00024,18.75288]
[1778247432662,25.08,79786.02,0.05,-0.28221,0.00024,18.75271]
[1778247432907,25.08,79786.02,0.05,-0.28221,0.00024,18.75271]
[1778247432927,25.08,79786.02,0.05,-0.28221,0.00024,18.75271]
[1778247433076,25.08,79786.02,0.05,-0.28221,0.00024,18.75271]
[1778247433102,25.08,79786.02,0.05,-0.28221,0.00024,18.75271]
[1778247433512,25.08,79799.59,0.05,-0.27892,0.00024,18.64979]
[1778247434512,25.08,79799.59,0.05,-0.27892,0.00024,18.64979]
[1778247434542,25.08,79806.32,0.05,-0.27729,0.00024,18.59823]
[1778247435276,25.08,79806.32,0.05,-0.27729,0.00024,18.59823]
[1778247435286,25.08,79806.32,0.05,-0.27729,0.00024,18.59823]
[1778247435296,25.08,79806.32,0.05,-0.27729,0.00024,18.59823]
[1778247435375,25.08,79803.84,0.05,-0.27789,0.00024,18.61712]
[1778247440957,25.07,79804.32,0.05,-0.27775,0.00024,18.61292]
[1778247441174,25.07,79804.1,0.05,-0.2778,0.00024,18.61451]
[1778247442181,25.07,79804.1,0.05,-0.2778,0.00024,18.61451]
[1778247443441,25.07,79807.91,0.05,-0.27689,0.00024,18.58525]
[1778247443573,25.07,79809.03,0.05,-0.27661,0.00024,18.57659]
[1778247444426,25.07,79804.34,0.05,-0.27774,0.00024,18.61249]
[1778247445233,25.07,79804.34,0.05,-0.27774,0.00024,18.61249]
[1778247445512,25.07,79804.34,0.05,-0.27774,0.00024,18.61249]
[1778247447220,25.07,79795.23,0.05,-0.27993,0.00024,18.68157]
[1778247452380,25.07,79791.73,0.05,-0.28072,0.00024,18.70246]
[1778247456415,25.07,79800.65,0.05,-0.27854,0.00024,18.63405]
[1778247459310,25.06,79796.16,0.05,-0.27961,0.00024,18.66777]
[1778247459460,25.06,79796.16,0.05,-0.27961,0.00024,18.66777]
[1778247459536,25.06,79793.05,0.05,-0.28036,0.00024,18.69122]
[1778247461523,25.06,79775.05,0.05,-0.28473,0.00024,18.82657]
[1778247461752,25.06,79775.05,0.05,-0.28473,0.00024,18.82657]
[1778247461806,25.06,79775.05,0.05,-0.28473,0.00024,18.82657]
[1778247462500,25.06,79775.05,0.05,-0.28473,0.00024,18.82657]
[1778247462325,25.06,79775.05,0.05,-0.28473,0.00024,18.82649]
[1778247462655,25.06,79775.05,0.05,-0.28473,0.00024,18.82649]
[1778247463161,25.06,79775.05,0.05,-0.28473,0.00024,18.82649]
[1778247463515,25.06,79775.05,0.05,-0.28473,0.00024,18.82649]
[1778247463570,25.06,79775.05,0.05,-0.28473,0.00024,18.82649]
[1778247463521,25.06,79773.2,0.05,-0.28518,0.00024,18.84016]
[1778247464837,25.06,79776.17,0.05,-0.28445,0.00024,18.81785]
[1778247465942,25.06,79776.17,0.05,-0.28444,0.00024,18.81773]
[1778247466375,25.06,79776.17,0.05,-0.28444,0.00024,18.81773]
[1778247466497,25.06,79776.17,0.05,-0.28444,0.00024,18.81773]
[1778247466583,25.06,79771.41,0.05,-0.2856,0.00024,18.85309]
[1778247466668,25.06,79771.41,0.05,-0.2856,0.00024,18.85309]
[1778247466702,25.06,79771.41,0.05,-0.2856,0.00024,18.85309]
[1778247467361,25.06,79771.41,0.05,-0.2856,0.00024,18.85309]
[1778247467390,25.06,79771.41,0.05,-0.2856,0.00024,18.85309]
[1778247467405,25.06,79778.05,0.05,-0.28397,0.00024,18.80333]
[1778247471231,25.06,79780.26,0.05,-0.28342,0.00024,18.78635]
[1778247474372,25.06,79771.62,0.05,-0.28552,0.00024,18.85058]
[1778247474560,25.06,79771.62,0.05,-0.28552,0.00024,18.85058]
[1778247475073,25.06,79767.96,0.05,-0.28641,0.00024,18.87765]
[1778247475347,25.06,79767.96,0.05,-0.28641,0.00024,18.87765]
[1778247475356,25.06,79767.96,0.05,-0.28641,0.00024,18.87765]
[1778247475415,25.05,79767.96,0.05,-0.2864,0.00024,18.87751]
[1778247476020,25.05,79767.96,0.05,-0.2864,0.00024,18.87751]
[1778247476423,25.05,79763.8,0.05,-0.28742,0.00025,18.90817]
[1778247479444,25.05,79755.13,0.05,-0.28954,0.00025,18.97166]
[1778247479873,25.05,79755.13,0.05,-0.28954,0.00025,18.97166]
[1778247479897,25.05,79755.13,0.05,-0.28954,0.00025,18.97166]
[1778247479902,25.05,79755.13,0.05,-0.28954,0.00025,18.97166]
[1778247480456,25.05,79753.75,0.05,-0.28987,0.00025,18.98168]
[1778247481591,25.05,79753.75,0.05,-0.28987,0.00025,18.98168]
[1778247481460,25.05,79743.37,0.05,-0.29244,0.00025,19.0574]
[1778247481638,25.05,79743.37,0.05,-0.29244,0.00025,19.0574]
[1778247481677,25.05,79743.37,0.05,-0.29244,0.00025,19.0574]
[1778247482469,25.05,79732.15,0.05,-0.29522,0.00025,19.13831]
[1778247483159,25.05,79732.15,0.05,-0.29522,0.00025,19.13831]
[1778247483165,25.05,79732.15,0.05,-0.29522,0.00025,19.13831]
[1778247483176,25.05,79732.15,0.05,-0.29522,0.00025,19.13831]
[1778247483204,25.05,79732.15,0.05,-0.29522,0.00025,19.13831]
[1778247483239,25.05,79732.15,0.05,-0.29522,0.00025,19.13831]
[1778247483309,25.05,79732.15,0.05,-0.29522,0.00025,19.13831]
[1778247483413,25.05,79732.15,0.05,-0.29522,0.00025,19.13831]
[1778247483511,25.05,79716.27,0.05,-0.29917,0.00025,19.25128]
[1778247483806,25.05,79716.27,0.05,-0.29917,0.00025,19.25128]
[1778247483835,25.05,79716.27,0.05,-0.29917,0.00025,19.25128]
[1778247484482,25.05,79716.27,0.05,-0.29917,0.00025,19.25116]
[1778247485021,25.05,79716.27,0.05,-0.29917,0.00025,19.25116]
[1778247488640,25.05,79713.32,0.05,-0.29989,0.00025,19.27146]
[1778247488695,25.05,79713.32,0.05,-0.29989,0.00025,19.27146]
[1778247490901,25.05,79713.41,0.05,-0.29986,0.00025,19.27053]
[1778247490971,25.05,79713.41,0.05,-0.29986,0.00025,19.27053]
[1778247491002,25.05,79713.41,0.05,-0.29986,0.00025,19.27053]
[1778247491535,25.05,79716.18,0.05,-0.29916,0.00025,19.2509]
[1778247492543,25.05,79723.01,0.05,-0.29745,0.00025,19.2024]
[1778247492908,25.05,79723.01,0.05,-0.29745,0.00025,19.2024]
[1778247493602,25.05,79723.01,0.05,-0.29745,0.00025,19.2024]
[1778247493550,25.05,79733.23,0.05,-0.29491,0.00025,19.12924]
[1778247493638,25.05,79733.23,0.05,-0.29491,0.00025,19.12924]
[1778247493697,25.05,79733.23,0.05,-0.29491,0.00025,19.12924]
[1778247493849,25.05,79733.23,0.05,-0.29491,0.00025,19.12924]
[1778247493881,25.05,79733.23,0.05,-0.29491,0.00025,19.12924]
[1778247494557,25.05,79734.1,0.05,-0.29469,0.00025,19.1229]
[1778247494635,25.05,79734.1,0.05,-0.29469,0.00025,19.1229]
[1778247495648,25.05,79740.36,0.05,-0.29313,0.00025,19.07759]
[1778247496550,25.05,79740.36,0.05,-0.29313,0.00025,19.07759]
[1778247496612,25.05,79740.36,0.05,-0.29313,0.00025,19.07759]
[1778247496610,25.04,79746.21,0.05,-0.29168,0.00025,19.03502]
[1778247496712,25.04,79746.21,0.05,-0.29168,0.00025,19.03502]
[1778247496733,25.04,79746.21,0.05,-0.29168,0.00025,19.03502]
[1778247497072,25.04,79746.21,0.05,-0.29168,0.00025,19.03502]
[1778247497190,25.04,79746.21,0.05,-0.29168,0.00025,19.03502]
[1778247497450,25.04,79746.21,0.05,-0.29168,0.00025,19.03502]
[1778247497583,25.04,79746.21,0.05,-0.29167,0.00025,19.0349]
[1778247498590,25.04,79756.68,0.05,-0.28909,0.00025,18.95817]
[1778247499420,25.04,79756.68,0.05,-0.28909,0.00025,18.95817]
[1778247499456,25.04,79756.68,0.05,-0.28909,0.00025,18.95817]
[1778247499600,25.04,79763.27,0.05,-0.28746,0.00025,18.90948]
[1778247499699,25.04,79763.27,0.05,-0.28746,0.00025,18.90948]
[1778247499723,25.04,79763.27,0.05,-0.28746,0.00025,18.90948]
[1778247500604,25.04,79763.18,0.05,-0.28748,0.00025,18.91005]
[1778247501084,25.04,79763.18,0.05,-0.28748,0.00025,18.91005]
[1778247501096,25.04,79763.18,0.05,-0.28748,0.00025,18.91005]
[1778247501106,25.04,79763.18,0.05,-0.28748,0.00025,18.91005]
[1778247501454,25.04,79763.18,0.05,-0.28748,0.00025,18.91005]
[1778247501535,25.04,79763.18,0.05,-0.28748,0.00025,18.91005]
[1778247501625,25.04,79764.45,0.05,-0.28717,0.00025,18.90057]
[1778247504103,25.04,79767.92,0.05,-0.28632,0.00024,18.87472]
[1778247504635,25.04,79769.97,0.05,-0.28581,0.00024,18.85943]
[1778247504832,25.04,79769.97,0.05,-0.28581,0.00024,18.85943]
[1778247505641,25.04,79769.45,0.05,-0.28594,0.00024,18.86325]
[1778247505705,25.04,79769.45,0.05,-0.28594,0.00024,18.86325]
[1778247505725,25.04,79769.45,0.05,-0.28594,0.00024,18.86325]
[1778247505938,25.04,79776.33,0.05,-0.28426,0.00024,18.8119]
[1778247511456,25.04,79782.75,0.05,-0.28268,0.00024,18.76343]
[1778247511539,25.04,79785.54,0.05,-0.28196,0.00024,18.73744]
[1778247511759,25.04,79785.54,0.05,-0.28196,0.00024,18.73744]
[1778247513553,25.04,79788.08,0.05,-0.28135,0.00024,18.71824]
[1778247514217,25.04,79788.5,0.05,-0.28124,0.00024,18.71505]
[1778247519482,25.04,79787.33,0.05,-0.28153,0.00024,18.72386]
[1778247522239,25.04,79784.11,0.05,-0.28231,0.00024,18.74812]
[1778247524189,25.04,79784.14,0.05,-0.2823,0.00024,18.74782]
[1778247527022,25.04,79777.9,0.05,-0.28382,0.00024,18.79466]
[1778247527318,25.04,79777.9,0.05,-0.28382,0.00024,18.79466]
[1778247527406,25.04,79777.9,0.05,-0.28382,0.00024,18.79466]
[1778247527837,25.04,79786.43,0.05,-0.28174,0.00024,18.73032]
[1778247529148,25.04,79795.08,0.05,-0.27963,0.00024,18.6646]
[1778247530336,25.04,79795.08,0.05,-0.27963,0.00024,18.6646]
[1778247530432,25.04,79798.33,0.05,-0.27885,0.00024,18.63984]
[1778247530684,25.04,79798.33,0.05,-0.27885,0.00024,18.63984]
[1778247530787,25.04,79798.33,0.05,-0.27885,0.00024,18.63984]
[1778247530931,25.04,79798.33,0.05,-0.27885,0.00024,18.63984]
[1778247531212,25.04,79801.45,0.05,-0.27809,0.00024,18.61592]
[1778247532842,25.04,79805.92,0.05,-0.27701,0.00024,18.58155]
[1778247533353,25.04,79805.92,0.05,-0.27701,0.00024,18.58155]
[1778247533364,25.04,79805.92,0.05,-0.27701,0.00024,18.58155]
[1778247533604,25.04,79805.92,0.05,-0.27701,0.00024,18.58155]
[1778247533409,25.04,79810.56,0.05,-0.27589,0.00024,18.54578]
[1778247534574,25.04,79806.82,0.05,-0.27679,0.00024,18.57455]
[1778247540154,25.04,79804.31,0.05,-0.27738,0.00024,18.59344]
[1778247545334,25.03,79797.75,0.05,-0.27896,0.00024,18.64327]
[1778247553688,25.03,79795.23,0.05,-0.27954,0.00024,18.66169]
[1778247553691,25.03,79795.23,0.05,-0.27954,0.00024,18.66169]
[1778247554661,25.03,79786.73,0.05,-0.2816,0.00024,18.72594]
[1778247556563,25.03,79786.42,0.05,-0.28167,0.00024,18.72822]
[1778247556608,25.03,79786.42,0.05,-0.28167,0.00024,18.72822]
[1778247556650,25.03,79787.04,0.05,-0.28152,0.00024,18.72346]
[1778247557328,25.03,79787.04,0.05,-0.28152,0.00024,18.72346]
[1778247557367,25.03,79788.6,0.05,-0.28114,0.00024,18.71158]
[1778247558775,25.03,79788.6,0.05,-0.28114,0.00024,18.71158]
[1778247559025,25.03,79788.18,0.05,-0.28123,0.00024,18.71453]
[1778247564062,25.03,79785.34,0.05,-0.28192,0.00024,18.73583]
[1778247568127,25.03,79786.6,0.05,-0.28161,0.00024,18.72621]
[1778247568347,25.03,79786.6,0.05,-0.28161,0.00024,18.72621]
[1778247568350,25.03,79786.6,0.05,-0.28161,0.00024,18.72621]
[1778247568403,25.03,79786.6,0.05,-0.28161,0.00024,18.72621]
[1778247568432,25.03,79780.92,0.05,-0.28299,0.00024,18.76902]
[1778247568894,25.03,79780.92,0.05,-0.28299,0.00024,18.76902]
[1778247570107,25.03,79767.21,0.05,-0.28634,0.00025,18.87159]
[1778247571617,25.03,79759.96,0.05,-0.28808,0.00025,18.92043]
[1778247572984,25.03,79759.96,0.05,-0.28808,0.00025,18.92041]
[1778247573495,25.03,79759.96,0.05,-0.28808,0.00025,18.92041]
[1778247573527,25.03,79757.86,0.05,-0.2886,0.00025,18.93586]
[1778247579117,25.03,79755.3,0.05,-0.28922,0.00025,18.95449]
[1778247579752,25.02,79756.13,0.05,-0.28901,0.00025,18.94834]
[1778247580065,25.02,79756.13,0.05,-0.28901,0.00025,18.94834]
[1778247580178,25.02,79756.13,0.05,-0.28901,0.00025,18.94829]
[1778247582278,25.02,79757.16,0.05,-0.28876,0.00025,18.94067]
[1778247582280,25.02,79757.16,0.05,-0.28876,0.00025,18.94067]
[1778247582553,25.02,79753.64,0.05,-0.28962,0.00025,18.96652]
[1778247588433,25.02,79747.44,0.05,-0.29114,0.00025,19.01155]
[1778247588467,25.02,79747.44,0.05,-0.29114,0.00025,19.01155]
[1778247588553,25.02,79747.44,0.05,-0.29114,0.00025,19.01155]
[1778247588736,25.02,79747.84,0.05,-0.29104,0.00025,19.00853]
[1778247588810,25.02,79747.84,0.05,-0.29104,0.00025,19.00853]
[1778247589516,25.02,79747.84,0.05,-0.29104,0.00025,19.00853]
[1778247589527,25.02,79747.84,0.05,-0.29104,0.00025,19.00853]
[1778247589604,25.02,79747.84,0.05,-0.29104,0.00025,19.00853]
[1778247589733,25.02,79747.84,0.05,-0.29104,0.00025,19.00853]
[1778247589732,25.02,79734.11,0.05,-0.29444,0.00025,19.10814]
[1778247589765,25.02,79734.11,0.05,-0.29444,0.00025,19.10814]
[1778247590066,25.02,79734.11,0.05,-0.29444,0.00025,19.10814]
[1778247590319,25.02,79734.11,0.05,-0.29444,0.00025,19.10814]
[1778247590466,25.02,79721.64,0.05,-0.29755,0.00025,19.19744]
[1778247590791,25.02,79721.64,0.05,-0.29755,0.00025,19.19744]
[1778247590869,25.02,79721.64,0.05,-0.29755,0.00025,19.19744]
[1778247591254,25.02,79721.64,0.05,-0.29755,0.00025,19.19745]
[1778247593269,25.02,79713.53,0.05,-0.29958,0.00025,19.25484]
[1778247595412,25.02,79713.42,0.05,-0.2996,0.00025,19.25556]
[1778247595535,25.02,79713.42,0.05,-0.2996,0.00025,19.25556]
[1778247595559,25.02,79713.42,0.05,-0.2996,0.00025,19.25556]
[1778247595745,25.02,79713.42,0.05,-0.2996,0.00025,19.25556]
[1778247595752,25.02,79709.82,0.05,-0.3005,0.00025,19.28085]
[1778247596723,25.02,79700.0,0.05,-0.30297,0.00025,19.34948]
[1778247597737,25.02,79693.15,0.05,-0.3047,0.00025,19.39692]
[1778247602059,25.02,79689.85,0.05,-0.30553,0.00025,19.41957]
[1778247602080,25.02,79689.85,0.05,-0.30553,0.00025,19.41957]
[1778247602190,25.02,79689.85,0.05,-0.30553,0.00025,19.41957]
[1778247602204,25.02,79689.85,0.05,-0.30553,0.00025,19.41957]
[1778247602379,25.02,79689.85,0.05,-0.30553,0.00025,19.41957]
[1778247602720,25.02,79689.85,0.05,-0.30553,0.00025,19.41957]
[1778247602602,25.02,79682.81,0.05,-0.30731,0.00025,19.4678]
[1778247602945,25.02,79682.81,0.05,-0.30731,0.00025,19.4678]
[1778247603611,25.02,79682.81,0.05,-0.30731,0.00025,19.4678]
[1778247603650,25.02,79682.81,0.05,-0.30731,0.00025,19.4678]
[1778247603702,25.02,79664.7,0.05,-0.31192,0.00026,19.5903]
[1778247603788,25.02,79664.7,0.05,-0.31192,0.00026,19.5903]
[1778247604037,25.02,79664.7,0.05,-0.31192,0.00026,19.5903]
[1778247604473,25.02,79664.7,0.05,-0.31192,0.00026,19.5903]
[1778247604511,25.02,79664.7,0.05,-0.31192,0.00026,19.5903]
[1778247604672,25.02,79650.24,0.05,-0.31563,0.00026,19.68625]
[1778247604901,25.02,79650.24,0.05,-0.31563,0.00026,19.68625]
[1778247604940,25.02,79650.24,0.05,-0.31563,0.00026,19.68625]
[1778247605627,25.02,79650.24,0.05,-0.31563,0.00026,19.68625]
[1778247605637,25.02,79650.24,0.05,-0.31563,0.00026,19.68625]
[1778247605728,25.02,79639.15,0.05,-0.31848,0.00026,19.75871]
[1778247607534,25.02,79635.65,0.05,-0.31938,0.00026,19.78135]
[1778247607748,25.02,79634.49,0.05,-0.31968,0.00026,19.78888]
[1778247608604,25.02,79634.49,0.05,-0.31968,0.00026,19.78888]
[1778247608615,25.02,79634.49,0.05,-0.31968,0.00026,19.78888]
[1778247609918,25.02,79628.45,0.05,-0.32125,0.00026,19.82772]
[1778247609922,25.02,79628.45,0.05,-0.32125,0.00026,19.82772]
[1778247609942,25.02,79628.45,0.05,-0.32125,0.00026,19.82772]
[1778247610496,25.02,79628.45,0.05,-0.32125,0.00026,19.82772]
[1778247610628,25.02,79628.45,0.05,-0.32125,0.00026,19.82772]
[1778247610676,25.02,79625.0,0.05,-0.32214,0.00026,19.84973]
[1778247610972,25.02,79625.0,0.05,-0.32214,0.00026,19.84973]
[1778247611693,25.02,79629.22,0.05,-0.32105,0.00026,19.82282]
[1778247614711,25.02,79641.98,0.05,-0.31776,0.00026,19.74066]
[1778247618235,25.02,79646.61,0.05,-0.31658,0.00026,19.71068]
[1778247618764,25.03,79648.87,0.05,-0.316,0.00026,19.69595]
[1778247620617,25.03,79650.81,0.05,-0.31551,0.00026,19.68328]
[1778247620680,25.03,79650.81,0.05,-0.31551,0.00026,19.68328]
[1778247621116,25.03,79652.3,0.05,-0.31513,0.00026,19.67356]
[1778247622229,25.03,79652.3,0.05,-0.31514,0.00026,19.67391]
[1778247622477,25.03,79662.63,0.05,-0.3125,0.00026,19.60555]
[1778247623377,25.03,79662.63,0.05,-0.3125,0.00026,19.60555]
[1778247624058,25.03,79663.34,0.05,-0.31233,0.00026,19.60093]
[1778247624120,25.03,79663.34,0.05,-0.31233,0.00026,19.60093]
[1778247624693,25.03,79663.34,0.05,-0.31233,0.00026,19.60093]
[1778247624717,25.03,79663.34,0.05,-0.31233,0.00026,19.60093]
[1778247624491,25.03,79663.68,0.05,-0.31225,0.00026,19.59885]
[1778247625427,25.03,79663.68,0.05,-0.31225,0.00026,19.59885]
[1778247625475,25.03,79663.68,0.05,-0.31225,0.00026,19.59885]
[1778247625485,25.03,79663.68,0.05,-0.31225,0.00026,19.59885]
[1778247625528,25.03,79646.25,0.05,-0.31672,0.00026,19.71412]
[1778247626136,25.03,79646.25,0.05,-0.31672,0.00026,19.71412]
[1778247626162,25.03,79646.25,0.05,-0.31672,0.00026,19.71412]
[1778247626241,25.03,79646.25,0.05,-0.31672,0.00026,19.71412]
[1778247626406,25.03,79646.25,0.05,-0.31672,0.00026,19.71412]
[1778247626633,25.04,79651.73,0.05,-0.31534,0.00026,19.67906]
[1778247627155,25.04,79651.73,0.05,-0.31534,0.00026,19.67906]
[1778247627475,25.04,79651.73,0.05,-0.31534,0.00026,19.67906]
[1778247627504,25.04,79651.73,0.05,-0.31534,0.00026,19.67906]
[1778247627757,25.04,79651.73,0.05,-0.31534,0.00026,19.67906]
[1778247627695,25.04,79650.99,0.05,-0.31554,0.00026,19.68403]
[1778247627962,25.04,79650.99,0.05,-0.31554,0.00026,19.68403]
[1778247628527,25.04,79650.29,0.05,-0.31572,0.00026,19.68879]
[1778247629164,25.04,79650.29,0.05,-0.31572,0.00026,19.68879]
[1778247629422,25.04,79650.29,0.05,-0.31572,0.00026,19.68879]
[1778247629433,25.04,79650.29,0.05,-0.31572,0.00026,19.68879]
[1778247629527,25.04,79642.71,0.05,-0.31767,0.00026,19.73842]
[1778247630061,25.04,79642.71,0.05,-0.31767,0.00026,19.73842]
[1778247630535,25.04,79636.1,0.05,-0.31938,0.00026,19.7813]
[1778247632703,25.04,79638.18,0.05,-0.31882,0.00026,19.76336]
[1778247632756,25.04,79638.18,0.05,-0.31882,0.00026,19.76336]
[1778247632768,25.04,79646.17,0.05,-0.31678,0.00026,19.71191]
[1778247633376,25.04,79646.17,0.05,-0.31678,0.00026,19.71191]
[1778247633583,25.05,79643.47,0.05,-0.3175,0.00026,19.73011]
[1778247635206,25.05,79643.47,0.05,-0.31754,0.00026,19.73131]
[1778247635227,25.05,79643.47,0.05,-0.31754,0.00026,19.73131]
[1778247635286,25.05,79643.47,0.05,-0.31754,0.00026,19.73131]
[1778247635378,25.05,79643.47,0.05,-0.31754,0.00026,19.73131]
[1778247635791,25.05,79643.47,0.05,-0.31754,0.00026,19.73131]
[1778247635706,25.05,79630.59,0.05,-0.32086,0.00026,19.81442]
[1778247635847,25.05,79630.59,0.05,-0.32086,0.00026,19.81442]
[1778247636089,25.05,79630.59,0.05,-0.32086,0.00026,19.81442]
[1778247636129,25.05,79630.59,0.05,-0.32086,0.00026,19.81442]
[1778247636604,25.06,79630.59,0.05,-0.3209,0.00026,19.81534]
[1778247637585,25.06,79616.0,0.05,-0.32467,0.00026,19.90781]
[1778247637928,25.06,79616.0,0.05,-0.32467,0.00026,19.90781]
[1778247638169,25.06,79616.0,0.05,-0.32467,0.00026,19.90781]
[1778247638184,25.06,79616.0,0.05,-0.32467,0.00026,19.90781]
[1778247638670,25.06,79604.14,0.05,-0.32776,0.00026,19.98189]
[1778247639028,25.06,79604.14,0.05,-0.32776,0.00026,19.98189]
[1778247639155,25.06,79604.14,0.05,-0.32776,0.00026,19.98189]
[1778247639230,25.06,79604.14,0.05,-0.32776,0.00026,19.98189]
[1778247639744,25.06,79606.75,0.05,-0.32708,0.00026,19.96574]
[1778247642308,25.06,79610.94,0.05,-0.32602,0.00026,19.94036]
[1778247642430,25.06,79610.94,0.05,-0.32602,0.00026,19.94036]
[1778247642437,25.06,79610.94,0.05,-0.32602,0.00026,19.94036]
[1778247642730,25.07,79608.64,0.05,-0.32664,0.00026,19.95522]
[1778247644048,25.07,79606.92,0.05,-0.32711,0.00026,19.96632]
[1778247644061,25.07,79606.92,0.05,-0.32711,0.00026,19.96632]
[1778247644679,25.07,79611.99,0.05,-0.32581,0.00026,19.93523]
[1778247647662,25.08,79621.3,0.05,-0.32346,0.00026,19.87856]
[1778247648474,25.08,79621.3,0.05,-0.32346,0.00026,19.87856]
[1778247648499,25.08,79621.3,0.05,-0.32346,0.00026,19.87856]
[1778247648663,25.08,79621.3,0.05,-0.32346,0.00026,19.87856]
[1778247648666,25.08,79621.3,0.05,-0.32346,0.00026,19.87856]
[1778247648709,25.08,79621.3,0.05,-0.32346,0.00026,19.87856]
[1778247648811,25.08,79621.3,0.05,-0.32346,0.00026,19.87856]
[1778247648791,25.09,79625.18,0.05,-0.3225,0.00026,19.85513]
[1778247649352,25.09,79625.18,0.05,-0.3225,0.00026,19.85513]
[1778247649396,25.09,79625.18,0.05,-0.3225,0.00026,19.85513]
[1778247649440,25.09,79625.18,0.05,-0.3225,0.00026,19.85513]
[1778247649479,25.09,79625.18,0.05,-0.3225,0.00026,19.85513]
[1778247649675,25.1,79625.59,0.05,-0.32244,0.00026,19.85376]
[1778247650263,25.1,79625.59,0.05,-0.32244,0.00026,19.85376]
[1778247650681,25.1,79635.19,0.05,-0.32,0.00026,19.79342]
[1778247651539,25.1,79635.19,0.05,-0.32,0.00026,19.79342]
[1778247651688,25.11,79640.06,0.05,-0.31878,0.00026,19.76276]
[1778247652320,25.11,79640.06,0.05,-0.31878,0.00026,19.76276]
[1778247652357,25.11,79640.06,0.05,-0.31878,0.00026,19.76276]
[1778247652901,25.11,79643.09,0.05,-0.31801,0.00026,19.74352]
[1778247653702,25.11,79648.34,0.05,-0.31668,0.00026,19.70986]
[1778247654007,25.11,79648.34,0.05,-0.31668,0.00026,19.70986]
[1778247654066,25.11,79648.34,0.05,-0.31668,0.00026,19.70986]
[1778247654709,25.12,79651.57,0.05,-0.31588,0.00026,19.68951]
[1778247654937,25.12,79651.57,0.05,-0.31588,0.00026,19.68951]
[1778247655719,25.11,79661.75,0.05,-0.31327,0.00025,19.62212]
[1778247658025,25.12,79667.65,0.05,-0.31179,0.00025,19.58353]
[1778247658037,25.12,79667.65,0.05,-0.31179,0.00025,19.58353]
[1778247658064,25.12,79667.65,0.05,-0.31179,0.00025,19.58353]
[1778247658737,25.12,79667.04,0.05,-0.31196,0.00025,19.58811]
[1778247660752,25.13,79660.23,0.05,-0.31376,0.00025,19.63508]
[1778247661510,25.13,79660.23,0.05,-0.31376,0.00025,19.63508]
[1778247661519,25.13,79660.23,0.05,-0.31376,0.00025,19.63508]
[1778247661546,25.13,79660.23,0.05,-0.31376,0.00025,19.63508]
[1778247661758,25.13,79658.63,0.05,-0.31419,0.00025,19.64619]
[1778247662766,25.14,79667.9,0.05,-0.31185,0.00025,19.58515]
[1778247663027,25.14,79667.9,0.05,-0.31185,0.00025,19.58515]
[1778247663075,25.14,79667.9,0.05,-0.31185,0.00025,19.58515]
[1778247663086,25.14,79667.9,0.05,-0.31185,0.00025,19.58515]
[1778247663145,25.14,79667.9,0.05,-0.31185,0.00025,19.58515]
[1778247663775,25.14,79672.58,0.05,-0.31069,0.00025,19.55477]
[1778247664780,25.15,79666.08,0.05,-0.31238,0.00025,19.59924]
[1778247668638,25.15,79664.37,0.05,-0.31284,0.00025,19.61121]
[1778247668701,25.15,79664.37,0.05,-0.31284,0.00025,19.61121]
[1778247668744,25.15,79664.37,0.05,-0.31284,0.00025,19.61121]
[1778247668804,25.15,79664.37,0.05,-0.31284,0.00025,19.61121]
[1778247668808,25.16,79666.13,0.05,-0.31242,0.00025,19.6003]
[1778247669817,25.16,79654.89,0.05,-0.31529,0.00026,19.67447]
[1778247671285,25.16,79648.8,0.05,-0.31684,0.00026,19.71425]
[1778247672392,25.16,79643.49,0.05,-0.3182,0.00026,19.74867]
[1778247672486,25.16,79643.49,0.05,-0.3182,0.00026,19.74867]
[1778247672836,25.16,79646.28,0.05,-0.31749,0.00026,19.73061]
[1778247673427,25.16,79646.28,0.05,-0.31749,0.00026,19.73061]
[1778247673449,25.16,79646.28,0.05,-0.31749,0.00026,19.73061]
[1778247673842,25.16,79647.92,0.05,-0.31707,0.00026,19.72005]
[1778247674348,25.16,79647.92,0.05,-0.31707,0.00026,19.72005]
[1778247674852,25.16,79649.45,0.05,-0.31668,0.00026,19.71012]
[1778247676888,25.16,79644.37,0.05,-0.31798,0.00026,19.74314]
[1778247677371,25.16,79644.37,0.05,-0.31798,0.00026,19.74314]
[1778247677510,25.16,79644.37,0.05,-0.31798,0.00026,19.74314]
[1778247677794,25.16,79641.55,0.05,-0.31871,0.00026,19.76137]
[1778247678140,25.16,79641.55,0.05,-0.31871,0.00026,19.76137]
[1778247678819,25.16,79634.48,0.05,-0.32052,0.00026,19.80672]
[1778247679510,25.16,79634.48,0.05,-0.32052,0.00026,19.80672]
[1778247679538,25.16,79634.48,0.05,-0.32052,0.00026,19.80672]
[1778247679576,25.16,79634.48,0.05,-0.32052,0.00026,19.80672]
[1778247679605,25.16,79628.16,0.05,-0.32215,0.00026,19.84694]
[1778247680230,25.16,79628.16,0.05,-0.32215,0.00026,19.84694]
[1778247680239,25.16,79628.16,0.05,-0.32215,0.00026,19.84694]
[1778247680347,25.16,79628.16,0.05,-0.32215,0.00026,19.84694]
[1778247680379,25.16,79620.76,0.05,-0.32406,0.00026,19.89357]
[1778247681440,25.16,79620.76,0.05,-0.32406,0.00026,19.89357]
[1778247681565,25.16,79627.98,0.05,-0.3222,0.00026,19.84816]
[1778247683006,25.16,79631.22,0.05,-0.32137,0.00026,19.82761]
[1778247683657,25.16,79631.22,0.05,-0.32137,0.00026,19.82761]
[1778247683658,25.16,79631.22,0.05,-0.32137,0.00026,19.82761]
[1778247683665,25.16,79631.22,0.05,-0.32137,0.00026,19.82761]
[1778247683850,25.16,79630.49,0.05,-0.32159,0.00026,19.83313]
[1778247684804,25.16,79620.86,0.05,-0.32407,0.00026,19.89396]
[1778247684910,25.16,79620.86,0.05,-0.32407,0.00026,19.89396]
[1778247684918,25.16,79620.86,0.05,-0.32407,0.00026,19.89396]
[1778247684948,25.16,79620.86,0.05,-0.32407,0.00026,19.89396]
[1778247685042,25.16,79620.86,0.05,-0.32407,0.00026,19.89396]
[1778247685652,25.17,79615.08,0.05,-0.32557,0.00026,19.93022]
[1778247686819,25.17,79604.58,0.05,-0.32829,0.00026,19.99509]
[1778247687266,25.17,79604.58,0.05,-0.32829,0.00026,19.99509]
[1778247687877,25.17,79603.81,0.05,-0.3285,0.00026,19.99989]
[1778247689589,25.17,79605.33,0.05,-0.32811,0.00026,19.99064]
[1778247689593,25.17,79605.33,0.05,-0.32811,0.00026,19.99064]
[1778247689631,25.17,79612.72,0.05,-0.32621,0.00026,19.94545]
[1778247690821,25.17,79612.72,0.05,-0.32621,0.00026,19.94545]
[1778247690877,25.17,79616.88,0.05,-0.32515,0.00026,19.92001]
[1778247691660,25.17,79616.88,0.05,-0.32515,0.00026,19.92001]
[1778247691665,25.17,79616.88,0.05,-0.32515,0.00026,19.92001]
[1778247691695,25.17,79616.88,0.05,-0.32515,0.00026,19.92001]
[1778247691813,25.17,79616.88,0.05,-0.32515,0.00026,19.92001]
[1778247691882,25.17,79615.93,0.05,-0.32539,0.00026,19.92178]
[1778247691955,25.17,79615.93,0.05,-0.32539,0.00026,19.92178]
[1778247692357,25.18,79614.05,0.05,-0.32589,0.00026,19.93396]
[1778247693899,25.18,79608.68,0.05,-0.32728,0.00026,19.96726]
[1778247694816,25.18,79604.41,0.05,-0.32839,0.00026,19.99355]
[1778247695851,25.18,79597.95,0.05,-0.33007,0.00026,20.03302]
[1778247699803,25.19,79586.5,0.05,-0.33311,0.00026,20.10316]
[1778247699995,25.19,79586.5,0.05,-0.33311,0.00026,20.10316]
[1778247700010,25.19,79586.5,0.05,-0.33311,0.00026,20.10316]
[1778247700257,25.19,79586.5,0.05,-0.33311,0.00026,20.10316]
[1778247700499,25.19,79586.5,0.05,-0.33311,0.00026,20.10316]
[1778247700522,25.19,79586.5,0.05,-0.33311,0.00026,20.10316]
[1778247700550,25.19,79586.5,0.05,-0.33311,0.00026,20.10316]
[1778247700634,25.19,79584.8,0.05,-0.33355,0.00026,20.11318]
[1778247702352,25.19,79584.8,0.05,-0.33355,0.00026,20.11318]
[1778247702365,25.19,79584.8,0.05,-0.33355,0.00026,20.11318]
[1778247702386,25.19,79584.8,0.05,-0.33355,0.00026,20.11318]
[1778247702453,25.19,79576.89,0.05,-0.33563,0.00026,20.16044]
[1778247703076,25.19,79576.89,0.05,-0.33563,0.00026,20.16044]
[1778247703106,25.19,79576.89,0.05,-0.33563,0.00026,20.16044]
[1778247705405,25.19,79567.66,0.05,-0.33806,0.00026,20.21457]
[1778247705606,25.19,79567.66,0.05,-0.33806,0.00026,20.21457]
[1778247706126,25.19,79568.45,0.05,-0.33785,0.00026,20.21005]
[1778247706388,25.19,79568.45,0.05,-0.33785,0.00026,20.21005]
[1778247706424,25.19,79568.45,0.05,-0.33785,0.00026,20.21005]
[1778247706716,25.2,79565.28,0.05,-0.33871,0.00026,20.22914]
[1778247708207,25.2,79565.28,0.05,-0.33871,0.00026,20.22914]
[1778247708508,25.2,79561.03,0.05,-0.33985,0.00026,20.25418]
[1778247713464,25.2,79562.61,0.05,-0.33944,0.00026,20.24519]
[1778247713560,25.2,79562.61,0.05,-0.33944,0.00026,20.24519]
[1778247714340,25.2,79565.62,0.05,-0.33866,0.00026,20.22788]
[1778247714718,25.2,79565.62,0.05,-0.33866,0.00026,20.22788]
[1778247714805,25.2,79569.58,0.05,-0.33762,0.00026,20.20494]
[1778247715444,25.2,79569.58,0.05,-0.33762,0.00026,20.20494]
[1778247715545,25.21,79570.99,0.05,-0.33727,0.00026,20.19733]
[1778247716120,25.21,79570.99,0.05,-0.33727,0.00026,20.19733]
[1778247716852,25.21,79570.99,0.05,-0.33727,0.00026,20.19733]
[1778247716151,25.21,79570.78,0.05,-0.33733,0.00026,20.19856]
[1778247717897,25.22,79568.81,0.05,-0.3379,0.00026,20.21129]
[1778247718411,25.22,79568.81,0.05,-0.3379,0.00026,20.21129]
[1778247718427,25.22,79568.81,0.05,-0.3379,0.00026,20.21129]
[1778247720168,25.22,79566.23,0.05,-0.33862,0.00026,20.22729]
[1778247720170,25.22,79566.23,0.05,-0.33862,0.00026,20.22729]
[1778247720177,25.22,79566.23,0.05,-0.33862,0.00026,20.22729]
[1778247720908,25.23,79562.94,0.05,-0.33951,0.00026,20.24686]
[1778247721358,25.23,79562.94,0.05,-0.33951,0.00026,20.24686]
[1778247721369,25.23,79562.94,0.05,-0.33951,0.00026,20.24686]
[1778247721802,25.23,79561.09,0.05,-0.34,0.00026,20.25753]
[1778247722636,25.23,79561.09,0.05,-0.34,0.00026,20.25753]
[1778247722651,25.23,79561.09,0.05,-0.34,0.00026,20.25753]
[1778247722656,25.23,79561.09,0.05,-0.34,0.00026,20.25753]
[1778247722667,25.23,79561.09,0.05,-0.34,0.00026,20.25753]
[1778247722688,25.23,79561.09,0.05,-0.34,0.00026,20.25753]
[1778247722891,25.23,79561.49,0.05,-0.3399,0.00026,20.25526]
[1778247723074,25.23,79561.49,0.05,-0.3399,0.00026,20.25526]
[1778247723656,25.23,79563.48,0.05,-0.33937,0.00026,20.24385]
[1778247727500,25.23,79567.99,0.05,-0.33821,0.00026,20.21824]
[1778247727522,25.23,79567.99,0.05,-0.33821,0.00026,20.21824]
[1778247727556,25.23,79567.99,0.05,-0.33821,0.00026,20.21824]
[1778247727665,25.23,79567.99,0.05,-0.33821,0.00026,20.21824]
[1778247727760,25.24,79569.11,0.05,-0.33794,0.00026,20.2123]
[1778247728893,25.24,79569.11,0.05,-0.33794,0.00026,20.2123]
[1778247728909,25.24,79574.61,0.05,-0.33651,0.00026,20.18052]
[1778247729610,25.24,79574.61,0.05,-0.33651,0.00026,20.18052]
[1778247729812,25.24,79573.22,0.05,-0.33689,0.00026,20.18905]
[1778247730775,25.24,79573.22,0.05,-0.33689,0.00026,20.18905]
[1778247730782,25.24,79573.22,0.05,-0.33689,0.00026,20.18905]
[1778247730824,25.24,79573.22,0.05,-0.33689,0.00026,20.18905]
[1778247730868,25.24,79575.62,0.05,-0.33628,0.00026,20.17534]
[1778247731374,25.24,79575.62,0.05,-0.33628,0.00026,20.17534]
[1778247731456,25.24,79575.62,0.05,-0.33628,0.00026,20.17534]
[1778247731526,25.25,79580.82,0.05,-0.33494,0.00026,20.14521]
[1778247733304,25.25,79582.11,0.05,-0.33462,0.00026,20.13797]
[1778247733371,25.25,79574.82,0.05,-0.33652,0.00026,20.18066]
[1778247734692,25.25,79574.82,0.05,-0.33652,0.00026,20.18066]
[1778247734868,25.25,79574.82,0.05,-0.33652,0.00026,20.18066]
[1778247734829,25.25,79575.53,0.05,-0.33633,0.00026,20.17654]
[1778247735103,25.25,79575.53,0.05,-0.33633,0.00026,20.17654]
[1778247735152,25.25,79575.53,0.05,-0.33633,0.00026,20.17654]
[1778247736381,25.25,79584.36,0.05,-0.33401,0.00026,20.12407]
[1778247738212,25.24,79586.16,0.05,-0.33352,0.00026,20.11302]
[1778247738299,25.24,79586.16,0.05,-0.33352,0.00026,20.11301]
[1778247739659,25.24,79586.16,0.05,-0.33352,0.00026,20.11301]
[1778247739698,25.24,79586.16,0.05,-0.33352,0.00026,20.11301]
[1778247739708,25.24,79586.16,0.05,-0.33352,0.00026,20.11301]
[1778247739760,25.24,79586.07,0.05,-0.33355,0.00026,20.11355]
[1778247741816,25.24,79597.04,0.05,-0.3307,0.00026,20.04789]
[1778247745776,25.25,79601.04,0.05,-0.32968,0.00026,20.02424]
[1778247745811,25.25,79601.04,0.05,-0.32968,0.00026,20.02424]
[1778247745981,25.25,79600.53,0.05,-0.32982,0.00026,20.02738]
[1778247746692,25.25,79604.39,0.05,-0.32882,0.00026,20.00395]
[1778247747487,25.25,79604.39,0.05,-0.32882,0.00026,20.00395]
[1778247747703,25.25,79607.98,0.05,-0.32789,0.00026,19.982]
[1778247750426,25.25,79609.55,0.05,-0.32748,0.00026,19.9724]
[1778247750483,25.25,79609.55,0.05,-0.32748,0.00026,19.9724]
[1778247751278,25.25,79610.2,0.05,-0.32732,0.00026,19.9684]
[1778247751834,25.25,79612.34,0.05,-0.32673,0.00026,19.95054]
[1778247752439,25.25,79612.34,0.05,-0.32673,0.00026,19.95054]
[1778247752581,25.25,79612.34,0.05,-0.32673,0.00026,19.95054]
[1778247752776,25.25,79613.4,0.05,-0.32646,0.00026,19.944]
[1778247753679,25.25,79606.91,0.05,-0.32814,0.00026,19.98388]
[1778247759446,25.25,79607.76,0.05,-0.32792,0.00026,19.97869]
[1778247764482,25.25,79608.15,0.05,-0.32782,0.00026,19.97639]
[1778247769556,25.25,79609.38,0.05,-0.32751,0.00026,19.96895]
[1778247774955,25.25,79604.3,0.05,-0.32882,0.00026,20.00007]
[1778247776177,25.25,79603.76,0.05,-0.32896,0.00026,20.00333]
[1778247776191,25.25,79603.76,0.05,-0.32896,0.00026,20.00333]
[1778247776215,25.25,79603.76,0.05,-0.32896,0.00026,20.00333]
[1778247776323,25.25,79603.76,0.05,-0.32896,0.00026,20.00333]
[1778247776757,25.25,79598.01,0.05,-0.33045,0.00026,20.03821]
[1778247777634,25.25,79598.01,0.05,-0.33045,0.00026,20.03821]
[1778247777844,25.25,79592.74,0.05,-0.33182,0.00026,20.07]
[1778247779714,25.25,79589.31,0.05,-0.33271,0.00026,20.09053]
[1778247779910,25.25,79589.31,0.05,-0.33271,0.00026,20.09053]
[1778247779921,25.25,79589.31,0.05,-0.33271,0.00026,20.09053]
[1778247779908,25.25,79588.86,0.05,-0.33283,0.00026,20.09321]
[1778247780075,25.25,79588.86,0.05,-0.33283,0.00026,20.09321]
[1778247780097,25.25,79588.86,0.05,-0.33283,0.00026,20.09321]
[1778247780594,25.25,79588.86,0.05,-0.33283,0.00026,20.09319]
[1778247781232,25.25,79588.86,0.05,-0.33283,0.00026,20.09319]
[1778247781601,25.25,79581.74,0.05,-0.33468,0.00026,20.13545]
[1778247785887,25.25,79588.22,0.05,-0.333,0.00026,20.09702]
[1778247786395,25.25,79588.22,0.05,-0.333,0.00026,20.09702]
[1778247786424,25.25,79588.22,0.05,-0.333,0.00026,20.09702]
[1778247787251,25.25,79588.22,0.05,-0.333,0.00026,20.09704]
[1778247787290,25.25,79588.22,0.05,-0.333,0.00026,20.09704]
[1778247787448,25.25,79588.22,0.05,-0.333,0.00026,20.09704]
[1778247792552,25.25,79582.1,0.05,-0.3346,0.00026,20.13351]
[1778247797741,25.25,79581.98,0.05,-0.33463,0.00026,20.13432]
[1778247799292,25.25,79582.01,0.05,-0.33463,0.00026,20.13416]
[1778247799330,25.25,79582.01,0.05,-0.33463,0.00026,20.13416]
[1778247799461,25.25,79582.01,0.05,-0.33463,0.00026,20.13416]
[1778247799802,25.25,79605.63,0.05,-0.32849,0.00026,19.9923]
[1778247800080,25.25,79605.63,0.05,-0.32849,0.00026,19.9923]
[1778247800270,25.25,79605.63,0.05,-0.32849,0.00026,19.9923]
[1778247800786,25.25,79619.58,0.05,-0.32489,0.00026,19.90632]
[1778247801542,25.25,79619.58,0.05,-0.32489,0.00026,19.90632]
[1778247801985,25.25,79619.58,0.05,-0.32489,0.00026,19.90632]
[1778247801755,25.25,79619.58,0.05,-0.32488,0.00026,19.90606]
[1778247802762,25.25,79636.13,0.05,-0.32063,0.00026,19.80197]
[1778247803768,25.25,79637.41,0.05,-0.32029,0.00026,19.79368]
[1778247804159,25.25,79637.41,0.05,-0.32029,0.00026,19.79368]
[1778247804166,25.25,79637.41,0.05,-0.32029,0.00026,19.79368]
[1778247804775,25.25,79641.85,0.05,-0.31916,0.00026,19.76534]
[1778247808522,25.25,79641.73,0.05,-0.31919,0.00026,19.76613]
[1778247811582,25.25,79637.41,0.05,-0.32029,0.00026,19.79372]
[1778247811824,25.25,79637.41,0.05,-0.32026,0.00026,19.789]
[1778247812412,25.25,79637.41,0.05,-0.32026,0.00026,19.789]
[1778247812832,25.25,79636.69,0.05,-0.32045,0.00026,19.7936]
[1778247813347,25.25,79636.69,0.05,-0.32045,0.00026,19.7936]
[1778247813838,25.25,79637.79,0.05,-0.32017,0.00026,19.7866]
[1778247814307,25.25,79637.79,0.05,-0.32017,0.00026,19.7866]
[1778247814576,25.25,79637.79,0.05,-0.32017,0.00026,19.7866]
[1778247814661,25.25,79637.79,0.05,-0.32017,0.00026,19.7866]
[1778247814700,25.25,79637.79,0.05,-0.32017,0.00026,19.7866]
[1778247814802,25.25,79637.79,0.05,-0.32017,0.00026,19.7866]
[1778247814845,25.25,79638.14,0.05,-0.32008,0.00026,19.78445]
[1778247815857,25.25,79622.62,0.05,-0.32406,0.00026,19.88238]
[1778247816448,25.25,79622.62,0.05,-0.32406,0.00026,19.88238]
[1778247816859,25.25,79614.79,0.05,-0.32608,0.00026,19.93105]
[1778247817867,25.25,79609.12,0.05,-0.32754,0.00026,19.96588]
[1778247818945,25.25,79609.12,0.05,-0.32754,0.00026,19.96588]
[1778247819298,25.25,79609.35,0.05,-0.32748,0.00026,19.96441]
[1778247823025,25.25,79604.36,0.05,-0.32876,0.00026,19.99469]
[1778247823862,25.25,79606.71,0.05,-0.32815,0.00026,19.98033]
[1778247823910,25.25,79606.71,0.05,-0.32815,0.00026,19.98033]
[1778247823966,25.25,79607.0,0.05,-0.32807,0.00026,19.97838]
[1778247828505,25.24,79606.51,0.05,-0.32819,0.00026,19.98123]
[1778247830934,25.24,79605.95,0.05,-0.32833,0.00026,19.98459]
[1778247836014,25.24,79604.95,0.05,-0.32858,0.00026,19.99048]
[1778247839034,25.24,79611.57,0.05,-0.32687,0.00026,19.9498]
[1778247839656,25.24,79611.57,0.05,-0.32687,0.00026,19.9498]
[1778247839676,25.24,79611.57,0.05,-0.32687,0.00026,19.9498]
[1778247839680,25.24,79611.57,0.05,-0.32687,0.00026,19.9498]
[1778247839683,25.24,79611.57,0.05,-0.32687,0.00026,19.9498]
[1778247840041,25.24,79613.43,0.05,-0.32639,0.00026,19.9383]
[1778247842056,25.24,79620.08,0.05,-0.32467,0.00026,19.89695]
[1778247843607,25.24,79616.27,0.05,-0.32565,0.00026,19.92056]
[1778247843639,25.24,79616.27,0.05,-0.32565,0.00026,19.92056]
[1778247843738,25.24,79616.27,0.05,-0.32565,0.00026,19.92056]
[1778247844069,25.24,79620.08,0.05,-0.32466,0.00026,19.89683]
[1778247845150,25.24,79625.66,0.05,-0.32323,0.00026,19.86193]
[1778247845198,25.24,79626.56,0.05,-0.32299,0.00026,19.85619]
[1778247846653,25.24,79626.56,0.05,-0.32299,0.00026,19.85619]
[1778247846694,25.24,79626.56,0.05,-0.32299,0.00026,19.85619]
[1778247846753,25.24,79626.56,0.05,-0.32299,0.00026,19.85619]
[1778247846988,25.24,79626.58,0.05,-0.32298,0.00026,19.85588]
[1778247847638,25.24,79626.58,0.05,-0.32298,0.00026,19.85588]
[1778247847650,25.24,79626.58,0.05,-0.32298,0.00026,19.85588]
[1778247847659,25.24,79626.58,0.05,-0.32298,0.00026,19.85588]
[1778247847952,25.24,79622.63,0.05,-0.32399,0.00026,19.88055]
[1778247848726,25.24,79622.63,0.05,-0.32399,0.00026,19.88055]
[1778247848835,25.24,79622.63,0.05,-0.32399,0.00026,19.88055]
[1778247849031,25.24,79619.3,0.05,-0.32485,0.00026,19.90133]
[1778247849570,25.24,79619.3,0.05,-0.32485,0.00026,19.90133]
[1778247849612,25.24,79619.3,0.05,-0.32485,0.00026,19.90133]
[1778247849622,25.24,79614.98,0.05,-0.32596,0.00026,19.92805]
[1778247850277,25.24,79614.98,0.05,-0.32596,0.00026,19.92805]
[1778247850307,25.24,79614.98,0.05,-0.32596,0.00026,19.92805]
[1778247850318,25.24,79614.98,0.05,-0.32596,0.00026,19.92805]
[1778247850537,25.24,79614.98,0.05,-0.32596,0.00026,19.92805]
[1778247850818,25.24,79607.6,0.05,-0.32787,0.00026,19.97349]
[1778247852817,25.24,79598.84,0.05,-0.33013,0.00026,20.02679]
[1778247856990,25.23,79592.52,0.05,-0.33176,0.00026,20.06452]
[1778247862200,25.23,79588.91,0.05,-0.33269,0.00026,20.08589]
[1778247867292,25.23,79592.76,0.05,-0.33168,0.00026,20.06266]
[1778247873275,25.23,79594.36,0.05,-0.33122,0.00026,20.04797]
[1778247878310,25.23,79594.63,0.05,-0.33114,0.00026,20.0461]
[1778247883345,25.23,79595.43,0.05,-0.33092,0.00026,20.04105]
[1778247888085,25.22,79595.75,0.05,-0.33083,0.00026,20.03898]
[1778247889034,25.22,79587.54,0.05,-0.33297,0.00026,20.08818]
[1778247890674,25.22,79587.67,0.05,-0.33293,0.00026,20.08737]
[1778247890679,25.22,79587.67,0.05,-0.33293,0.00026,20.08737]
[1778247892209,25.22,79587.17,0.05,-0.33306,0.00026,20.09028]
[1778247892211,25.22,79587.17,0.05,-0.33306,0.00026,20.09028]
[1778247892718,25.22,79587.17,0.05,-0.33306,0.00026,20.09028]
[1778247892820,25.22,79585.76,0.05,-0.33343,0.00026,20.09868]
[1778247894765,25.22,79585.76,0.05,-0.33342,0.00026,20.09864]
[1778247895727,25.22,79586.15,0.05,-0.33332,0.00026,20.09624]
[1778247895828,25.22,79585.73,0.05,-0.33343,0.00026,20.09874]
[1778247896536,25.22,79585.73,0.05,-0.33343,0.00026,20.09874]
[1778247896541,25.22,79586.4,0.05,-0.33325,0.00026,20.09471]
[1778247902467,25.22,79587.12,0.05,-0.33306,0.00026,20.09025]
[1778247902499,25.22,79585.39,0.05,-0.33351,0.00026,20.10052]
[1778247903700,25.22,79585.39,0.05,-0.33351,0.00026,20.10052]
[1778247903710,25.22,79585.39,0.05,-0.33351,0.00026,20.10052]
[1778247904091,25.22,79586.35,0.05,-0.33325,0.00026,20.09473]
[1778247905017,25.22,79592.85,0.05,-0.33156,0.00026,20.05581]
[1778247908202,25.22,79597.92,0.05,-0.33023,0.00026,20.02499]
[1778247908300,25.22,79597.92,0.05,-0.33023,0.00026,20.02499]
[1778247908357,25.22,79597.92,0.05,-0.33023,0.00026,20.02499]
[1778247908546,25.22,79606.25,0.05,-0.32807,0.00026,19.97419]
[1778247910631,25.22,79616.04,0.05,-0.32553,0.00026,19.91361]
[1778247913236,25.22,79612.57,0.05,-0.32642,0.00026,19.93498]
[1778247913343,25.22,79612.57,0.05,-0.32642,0.00026,19.93498]
[1778247913402,25.22,79612.57,0.05,-0.32642,0.00026,19.93498]
[1778247913424,25.22,79612.57,0.05,-0.32642,0.00026,19.93498]
[1778247913427,25.22,79612.57,0.05,-0.32642,0.00026,19.93498]
[1778247914057,25.22,79619.75,0.05,-0.32456,0.00026,19.89032]
[1778247914636,25.22,79630.75,0.05,-0.32173,0.00026,19.82106]
[1778247915282,25.22,79630.75,0.05,-0.32173,0.00026,19.82106]
[1778247915302,25.22,79630.75,0.05,-0.32173,0.00026,19.82106]
[1778247915349,25.22,79630.75,0.05,-0.32173,0.00026,19.82106]
[1778247915555,25.22,79630.75,0.05,-0.32173,0.00026,19.82106]
[1778247915647,25.22,79630.75,0.05,-0.32173,0.00026,19.82106]
[1778247916666,25.21,79641.15,0.05,-0.31905,0.00026,19.75465]
[1778247916701,25.21,79646.76,0.05,-0.31761,0.00026,19.71835]
[1778247917641,25.21,79646.76,0.05,-0.31761,0.00026,19.71835]
[1778247917658,25.21,79646.76,0.05,-0.31761,0.00026,19.71835]
[1778247917904,25.21,79646.76,0.05,-0.31761,0.00026,19.71835]
[1778247917933,25.21,79646.76,0.05,-0.31761,0.00026,19.71835]
[1778247917971,25.21,79650.08,0.05,-0.31676,0.00026,19.69672]
[1778247918764,25.21,79660.55,0.05,-0.31408,0.00025,19.62825]
[1778247919182,25.21,79660.55,0.05,-0.31408,0.00025,19.62825]
[1778247919424,25.21,79660.55,0.05,-0.31408,0.00025,19.62825]
[1778247919464,25.21,79660.55,0.05,-0.31408,0.00025,19.62825]
[1778247919628,25.21,79660.55,0.05,-0.31407,0.00025,19.62801]
[1778247923490,25.21,79655.45,0.05,-0.31536,0.00025,19.66114]
[1778247923774,25.21,79655.45,0.05,-0.31536,0.00025,19.66114]
[1778247924122,25.21,79655.71,0.05,-0.31529,0.00025,19.65931]
[1778247924953,25.21,79655.71,0.05,-0.31529,0.00025,19.65931]
[1778247925131,25.21,79648.8,0.05,-0.31705,0.00026,19.70416]
[1778247925206,25.21,79648.8,0.05,-0.31705,0.00026,19.70416]
[1778247925228,25.21,79648.8,0.05,-0.31705,0.00026,19.70416]
[1778247925292,25.21,79648.8,0.05,-0.31705,0.00026,19.70416]
[1778247925345,25.21,79648.8,0.05,-0.31705,0.00026,19.70416]
[1778247925358,25.21,79648.8,0.05,-0.31705,0.00026,19.70416]
[1778247925390,25.21,79648.8,0.05,-0.31705,0.00026,19.70416]
[1778247925968,25.21,79648.8,0.05,-0.31705,0.00026,19.70416]
[1778247925984,25.21,79648.8,0.05,-0.31705,0.00026,19.70416]
[1778247926057,25.21,79634.53,0.05,-0.3207,0.00026,19.79576]
[1778247927086,25.21,79624.96,0.05,-0.32316,0.00026,19.85623]
[1778247927585,25.21,79624.96,0.05,-0.32316,0.00026,19.85623]
[1778247927683,25.21,79624.96,0.05,-0.32316,0.00026,19.85623]
[1778247929301,25.21,79625.28,0.05,-0.32307,0.00026,19.85399]
[1778247929309,25.21,79625.28,0.05,-0.32307,0.00026,19.85399]
[1778247929696,25.21,79625.28,0.05,-0.32307,0.00026,19.85399]
[1778247934847,25.2,79622.93,0.05,-0.32363,0.00026,19.86365]
[1778247934914,25.2,79622.93,0.05,-0.32363,0.00026,19.86365]
[1778247934925,25.2,79622.93,0.05,-0.32363,0.00026,19.86365]
[1778247934939,25.2,79622.93,0.05,-0.32363,0.00026,19.86365]
[1778247935000,25.2,79623.17,0.05,-0.32356,0.00026,19.86204]
[1778247935978,25.2,79623.17,0.05,-0.32356,0.00026,19.86204]
[1778247936050,25.2,79623.17,0.05,-0.32356,0.00026,19.86204]
[1778247936065,25.2,79623.17,0.05,-0.32356,0.00026,19.86204]
[1778247936150,25.2,79629.94,0.05,-0.32181,0.00026,19.8191]
[1778247936962,25.2,79638.52,0.05,-0.31961,0.00026,19.76447]
[1778247937903,25.2,79638.52,0.05,-0.31961,0.00026,19.76447]
[1778247937907,25.2,79639.87,0.05,-0.31925,0.00026,19.75563]
[1778247938431,25.2,79639.87,0.05,-0.31925,0.00026,19.75563]
[1778247938572,25.2,79639.87,0.05,-0.31925,0.00026,19.75563]
[1778247939064,25.2,79638.69,0.05,-0.31954,0.00026,19.7629]
[1778247944027,25.19,79638.89,0.05,-0.31947,0.00026,19.76103]
[1778247948916,25.19,79641.94,0.05,-0.31867,0.00026,19.74088]
[1778247949332,25.19,79643.04,0.05,-0.31838,0.00026,19.73366]
[1778247949442,25.19,79643.04,0.05,-0.31838,0.00026,19.73366]
[1778247949612,25.19,79643.04,0.05,-0.31838,0.00026,19.73366]
[1778247950153,25.19,79634.72,0.05,-0.3205,0.00026,19.78673]
[1778247950216,25.19,79634.72,0.05,-0.3205,0.00026,19.78673]
[1778247950227,25.19,79634.72,0.05,-0.3205,0.00026,19.78673]
[1778247950258,25.19,79634.72,0.05,-0.3205,0.00026,19.78673]
[1778247950844,25.19,79634.72,0.05,-0.3205,0.00026,19.78673]
[1778247952257,25.19,79629.21,0.05,-0.32191,0.00026,19.82143]
[1778247952494,25.19,79629.21,0.05,-0.32191,0.00026,19.82143]
[1778247953079,25.19,79629.21,0.05,-0.32191,0.00026,19.82143]
[1778247953138,25.19,79623.83,0.05,-0.32329,0.00026,19.85529]
[1778247953227,25.19,79623.83,0.05,-0.32329,0.00026,19.85529]
[1778247954072,25.19,79623.83,0.05,-0.32329,0.00026,19.85529]
[1778247954144,25.19,79613.19,0.05,-0.32604,0.00026,19.92174]
[1778247954640,25.19,79613.19,0.05,-0.32604,0.00026,19.92174]
[1778247954872,25.19,79612.43,0.05,-0.32623,0.00026,19.92635]
[1778247955880,25.19,79602.42,0.05,-0.32883,0.00026,19.98789]
[1778247956249,25.19,79602.42,0.05,-0.32883,0.00026,19.98789]
[1778247956912,25.18,79592.53,0.05,-0.33139,0.00026,20.04776]
[1778247957320,25.18,79592.53,0.05,-0.33139,0.00026,20.04776]
[1778247958227,25.18,79593.09,0.05,-0.33124,0.00026,20.04428]
[1778247958299,25.18,79593.09,0.05,-0.33124,0.00026,20.04428]
[1778247959004,25.18,79583.88,0.05,-0.33364,0.00026,20.09937]
[1778247964606,25.18,79578.25,0.05,-0.33509,0.00026,20.13222]
[1778247965100,25.18,79573.94,0.05,-0.33621,0.00026,20.15743]
[1778247965872,25.18,79573.94,0.05,-0.33621,0.00026,20.15743]
[1778247966112,25.18,79569.59,0.05,-0.33735,0.00026,20.1829]
[1778247966601,25.18,79569.59,0.05,-0.33735,0.00026,20.1829]
[1778247966682,25.18,79569.59,0.05,-0.33735,0.00026,20.1829]
[1778247966689,25.18,79569.59,0.05,-0.33735,0.00026,20.1829]
[1778247966701,25.18,79569.59,0.05,-0.33735,0.00026,20.1829]
[1778247966968,25.18,79569.59,0.05,-0.33735,0.00026,20.18284]
[1778247968077,25.18,79569.59,0.05,-0.33735,0.00026,20.18284]
[1778247968178,25.18,79562.42,0.05,-0.33923,0.00026,20.22436]
[1778247968718,25.18,79562.42,0.05,-0.33923,0.00026,20.22436]
[1778247968983,25.18,79562.42,0.05,-0.33923,0.00026,20.22436]
[1778247971976,25.17,79560.64,0.05,-0.33969,0.00026,20.23442]
[1778247972003,25.17,79559.84,0.05,-0.3399,0.00026,20.23892]
[1778247977039,25.17,79555.67,0.05,-0.34098,0.00026,20.26245]
[1778247982073,25.17,79551.74,0.05,-0.34201,0.00026,20.28462]
[1778247987196,25.17,79552.02,0.05,-0.34193,0.00026,20.28291]
[1778247989225,25.17,79551.28,0.05,-0.34212,0.00026,20.28704]
[1778247989253,25.17,79551.43,0.05,-0.34208,0.00026,20.28615]
[1778247989308,25.17,79551.43,0.05,-0.34208,0.00026,20.28615]
[1778247990132,25.17,79552.6,0.05,-0.34177,0.00026,20.27942]
[1778247990708,25.17,79552.6,0.05,-0.34177,0.00026,20.27942]
[1778247990764,25.17,79552.6,0.05,-0.34177,0.00026,20.27942]
[1778247991101,25.17,79552.6,0.05,-0.34177,0.00026,20.27942]
[1778247991139,25.17,79552.6,0.05,-0.34177,0.00026,20.27942]
[1778247991136,25.17,79562.92,0.05,-0.33901,0.00026,20.21548]
[1778247992199,25.17,79576.04,0.05,-0.33556,0.00026,20.13876]
[1778247993813,25.16,79576.47,0.05,-0.33545,0.00026,20.13617]
[1778247994652,25.16,79579.78,0.05,-0.33458,0.00026,20.11654]
[1778247994719,25.16,79579.78,0.05,-0.33458,0.00026,20.11654]
[1778247994872,25.16,79579.78,0.05,-0.33458,0.00026,20.11654]
[1778247995167,25.16,79574.72,0.05,-0.3359,0.00026,20.1464]
[1778247995401,25.16,79574.72,0.05,-0.3359,0.00026,20.1464]
[1778247996174,25.16,79568.23,0.05,-0.3376,0.00026,20.18438]
[1778247999748,25.16,79567.52,0.05,-0.33778,0.00026,20.18836]
[1778248000202,25.16,79567.35,0.05,-0.33783,0.00026,20.18929]
[1778248001376,25.16,79567.88,0.05,-0.33768,0.00026,20.18614]
[1778248001499,25.16,79567.88,0.05,-0.33768,0.00026,20.18614]
[1778248001581,25.16,79567.88,0.05,-0.33768,0.00026,20.18614]
[1778248002216,25.16,79566.45,0.05,-0.33806,0.00026,20.1944]
[1778248003223,25.16,79560.38,0.05,-0.33965,0.00026,20.22948]
[1778248004379,25.16,79556.1,0.05,-0.34078,0.00026,20.25396]
[1778248004441,25.16,79556.1,0.05,-0.34078,0.00026,20.25396]
[1778248005870,25.16,79556.84,0.05,-0.34058,0.00026,20.24962]
[1778248006244,25.16,79558.76,0.05,-0.34007,0.00026,20.2385]
[1778248007999,25.16,79558.24,0.05,-0.3402,0.00026,20.24143]
[1778248008257,25.16,79554.1,0.05,-0.34129,0.00026,20.26506]
[1778248009508,25.16,79553.82,0.05,-0.34136,0.00026,20.26657]
[1778248010276,25.16,79553.3,0.05,-0.34149,0.00026,20.26946]
[1778248010846,25.16,79553.3,0.05,-0.34149,0.00026,20.26946]
[1778248010880,25.16,79553.3,0.05,-0.34149,0.00026,20.26946]
[1778248011499,25.16,79552.88,0.05,-0.3416,0.00026,20.27178]
[1778248012288,25.15,79552.7,0.05,-0.34165,0.00026,20.27272]
[1778248013268,25.15,79552.7,0.05,-0.34165,0.00026,20.27272]
[1778248013350,25.15,79552.51,0.05,-0.34169,0.00026,20.27373]
[1778248013637,25.15,79552.51,0.05,-0.34169,0.00026,20.27373]
[1778248015308,25.15,79546.35,0.05,-0.34332,0.00026,20.30853]
[1778248019662,25.15,79542.97,0.05,-0.3442,0.00027,20.32726]
[1778248023046,25.15,79546.65,0.05,-0.34322,0.00026,20.30638]
[1778248023122,25.15,79546.65,0.05,-0.34322,0.00026,20.30638]
[1778248023321,25.15,79546.65,0.05,-0.34322,0.00026,20.30638]
[1778248023414,25.15,79547.26,0.05,-0.34305,0.00026,20.30277]
[1778248024962,25.15,79547.26,0.05,-0.34305,0.00026,20.30277]
[1778248025076,25.15,79547.26,0.05,-0.34305,0.00026,20.30277]
[1778248025175,25.15,79552.66,0.05,-0.34161,0.00026,20.27201]
[1778248026107,25.15,79552.66,0.05,-0.34161,0.00026,20.27201]
[1778248026226,25.15,79552.66,0.05,-0.34161,0.00026,20.27201]
[1778248026314,25.15,79545.54,0.05,-0.34349,0.00026,20.31225]
[1778248026886,25.15,79545.54,0.05,-0.34349,0.00026,20.31225]
[1778248026987,25.15,79542.69,0.05,-0.34425,0.00027,20.32829]
[1778248032445,25.14,79541.91,0.05,-0.34444,0.00027,20.33229]
[1778248034420,25.14,79541.31,0.05,-0.34459,0.00027,20.33559]
[1778248040301,25.14,79541.1,0.05,-0.34463,0.00027,20.33628]
[1778248044692,25.14,79542.53,0.05,-0.34423,0.00027,20.3279]
[1778248050562,25.13,79539.49,0.05,-0.34501,0.00027,20.34436]
[1778248054537,25.13,79540.67,0.05,-0.34466,0.00027,20.33279]
[1778248054591,25.13,79540.36,0.05,-0.34473,0.00027,20.33441]
[1778248055751,25.13,79540.36,0.05,-0.34473,0.00027,20.33441]
[1778248056285,25.13,79537.35,0.05,-0.34552,0.00027,20.351]
[1778248056722,25.13,79537.35,0.05,-0.34552,0.00027,20.351]
[1778248057005,25.13,79537.35,0.05,-0.34552,0.00027,20.351]
[1778248057353,25.12,79537.44,0.05,-0.34549,0.00027,20.35037]
[1778248060129,25.12,79531.51,0.05,-0.34706,0.00027,20.38307]
[1778248062830,25.12,79531.68,0.05,-0.34701,0.00027,20.38192]
[1778248063259,25.12,79531.02,0.05,-0.34718,0.00027,20.38546]
[1778248064142,25.12,79531.02,0.05,-0.34718,0.00027,20.38546]
[1778248064146,25.12,79526.16,0.05,-0.34847,0.00027,20.41209]
[1778248067270,25.12,79530.68,0.05,-0.34725,0.00027,20.38707]
[1778248067323,25.12,79530.68,0.05,-0.34725,0.00027,20.38707]
[1778248067354,25.12,79530.68,0.05,-0.34725,0.00027,20.38707]
[1778248067682,25.12,79533.56,0.05,-0.34648,0.00027,20.37098]
[1778248069695,25.12,79539.64,0.05,-0.34486,0.00027,20.33696]
[1778248073482,25.11,79542.65,0.05,-0.34405,0.00027,20.31987]
[1778248073665,25.11,79542.65,0.05,-0.34405,0.00027,20.31987]
[1778248073723,25.11,79544.28,0.05,-0.34361,0.00027,20.31061]
[1778248075774,25.11,79549.95,0.05,-0.34211,0.00026,20.2784]
[1778248075831,25.11,79549.95,0.05,-0.34211,0.00026,20.2784]
[1778248077462,25.11,79554.4,0.05,-0.34092,0.00026,20.25285]
[1778248077541,25.11,79554.4,0.05,-0.34092,0.00026,20.25285]
[1778248077772,25.11,79559.65,0.05,-0.33953,0.00026,20.22253]
[1778248080211,25.11,79559.65,0.05,-0.33953,0.00026,20.22241]
[1778248080249,25.11,79559.65,0.05,-0.33953,0.00026,20.22241]
[1778248080340,25.11,79559.65,0.05,-0.33953,0.00026,20.22241]
[1778248080905,25.11,79564.26,0.05,-0.3383,0.00026,20.19547]
[1778248080942,25.11,79564.26,0.05,-0.3383,0.00026,20.19547]
[1778248081288,25.11,79564.26,0.05,-0.3383,0.00026,20.19547]
[1778248081402,25.11,79564.26,0.05,-0.3383,0.00026,20.19547]
[1778248086917,25.11,79563.0,0.05,-0.33861,0.00026,20.20233]
[1778248090343,25.1,79563.91,0.05,-0.33836,0.00026,20.19674]
[1778248090355,25.1,79563.91,0.05,-0.33836,0.00026,20.19674]
[1778248090373,25.1,79563.91,0.05,-0.33836,0.00026,20.19674]
[1778248090391,25.1,79563.91,0.05,-0.33836,0.00026,20.19674]
[1778248090391,25.1,79563.91,0.05,-0.33836,0.00026,20.19674]
[1778248090399,25.1,79563.91,0.05,-0.33836,0.00026,20.19674]
[1778248090369,25.1,79568.04,0.05,-0.33726,0.00026,20.17243]
[1778248091266,25.1,79568.04,0.05,-0.33726,0.00026,20.17243]
[1778248091323,25.1,79568.04,0.05,-0.33726,0.00026,20.17243]
[1778248091384,25.1,79568.04,0.05,-0.33726,0.00026,20.17243]
[1778248091409,25.1,79568.04,0.05,-0.33726,0.00026,20.17243]
[1778248091990,25.1,79578.44,0.05,-0.33453,0.00026,20.11104]
[1778248092025,25.1,79578.44,0.05,-0.33453,0.00026,20.11104]
[1778248092314,25.1,79591.42,0.05,-0.33112,0.00026,20.03298]
[1778248093230,25.1,79591.42,0.05,-0.33112,0.00026,20.03298]
[1778248093254,25.1,79591.42,0.05,-0.33112,0.00026,20.03298]
[1778248093355,25.1,79605.86,0.05,-0.32734,0.00026,19.94422]
[1778248094266,25.1,79605.86,0.05,-0.32734,0.00026,19.94422]
[1778248094367,25.1,79612.64,0.05,-0.32557,0.00026,19.90197]
[1778248094444,25.1,79612.64,0.05,-0.32557,0.00026,19.90197]
[1778248095039,25.1,79612.64,0.05,-0.32557,0.00026,19.90197]
[1778248095049,25.1,79612.64,0.05,-0.32557,0.00026,19.90197]
[1778248095140,25.1,79616.1,0.05,-0.32467,0.00026,19.88033]
[1778248095732,25.1,79616.1,0.05,-0.32467,0.00026,19.88033]
[1778248095743,25.1,79616.1,0.05,-0.32467,0.00026,19.88033]
[1778248095756,25.1,79616.1,0.05,-0.32467,0.00026,19.88033]
[1778248096082,25.1,79616.1,0.05,-0.32467,0.00026,19.88033]
[1778248096174,25.1,79617.44,0.05,-0.32432,0.00026,19.87182]
[1778248096442,25.1,79617.44,0.05,-0.32432,0.00026,19.87182]
[1778248097354,25.1,79619.9,0.05,-0.32367,0.00026,19.85611]
[1778248097851,25.1,79619.9,0.05,-0.32367,0.00026,19.85611]
[1778248098301,25.1,79619.9,0.05,-0.32367,0.00026,19.85611]
[1778248098403,25.09,79621.47,0.05,-0.32326,0.00026,19.8461]
[1778248098846,25.09,79621.47,0.05,-0.32326,0.00026,19.8461]
[1778248098862,25.09,79621.47,0.05,-0.32326,0.00026,19.8461]
[1778248098881,25.09,79621.47,0.05,-0.32326,0.00026,19.8461]
[1778248099017,25.09,79628.1,0.05,-0.32155,0.00026,19.80406]
[1778248099919,25.09,79628.1,0.05,-0.32155,0.00026,19.80406]
[1778248099999,25.09,79628.1,0.05,-0.32155,0.00026,19.80406]
[1778248100067,25.09,79628.1,0.05,-0.32155,0.00026,19.80406]
[1778248100226,25.09,79632.93,0.05,-0.32029,0.00026,19.77311]
[1778248100845,25.09,79632.93,0.05,-0.32029,0.00026,19.77311]
[1778248101320,25.09,79622.77,0.05,-0.32291,0.00026,19.83741]
[1778248102143,25.09,79622.77,0.05,-0.32291,0.00026,19.83741]
[1778248102240,25.09,79616.09,0.05,-0.32464,0.00026,19.87948]
[1778248102756,25.09,79616.09,0.05,-0.32464,0.00026,19.87948]
[1778248102951,25.09,79616.09,0.05,-0.32463,0.00026,19.87934]
[1778248104190,25.09,79616.09,0.05,-0.32463,0.00026,19.87934]
[1778248105362,25.09,79612.62,0.05,-0.32552,0.00026,19.90077]
[1778248107270,25.09,79623.59,0.05,-0.32265,0.00026,19.83121]
[1778248108217,25.09,79623.59,0.05,-0.32265,0.00026,19.83121]
[1778248108240,25.09,79623.59,0.05,-0.32265,0.00026,19.83121]
[1778248108362,25.09,79623.59,0.05,-0.32265,0.00026,19.83121]
[1778248109263,25.08,79630.33,0.05,-0.3209,0.00026,19.78799]
[1778248110791,25.08,79633.81,0.05,-0.31999,0.00026,19.76556]
[1778248110987,25.08,79633.81,0.05,-0.31999,0.00026,19.76556]
[1778248111034,25.08,79633.81,0.05,-0.31999,0.00026,19.76556]
[1778248111045,25.08,79637.73,0.05,-0.31895,0.00026,19.7356]
[1778248111557,25.08,79637.73,0.05,-0.31895,0.00026,19.7356]
[1778248112020,25.08,79637.73,0.05,-0.31895,0.00026,19.73547]
[1778248113611,25.08,79637.0,0.05,-0.31913,0.00026,19.74007]
[1778248113704,25.08,79637.0,0.05,-0.31913,0.00026,19.74007]
[1778248114035,25.08,79627.26,0.05,-0.32164,0.00026,19.80238]
[1778248116433,25.08,79627.26,0.05,-0.32164,0.00026,19.80226]
[1778248116749,25.08,79625.26,0.05,-0.32214,0.00026,19.81465]
[1778248116768,25.08,79625.26,0.05,-0.32214,0.00026,19.81465]
[1778248116781,25.08,79625.26,0.05,-0.32214,0.00026,19.81465]
[1778248116928,25.08,79625.26,0.05,-0.32214,0.00026,19.81465]
[1778248117280,25.08,79630.56,0.05,-0.32077,0.00026,19.78086]
[1778248117804,25.08,79630.56,0.05,-0.32077,0.00026,19.78086]
[1778248119067,25.08,79640.75,0.05,-0.31813,0.00026,19.71493]
[1778248119575,25.08,79640.75,0.05,-0.31813,0.00026,19.71493]
[1778248119587,25.08,79640.75,0.05,-0.31813,0.00026,19.71493]
[1778248120163,25.08,79640.75,0.05,-0.31813,0.00026,19.71493]
[1778248120213,25.08,79649.0,0.05,-0.31601,0.00026,19.6611]
[1778248122388,25.07,79649.0,0.05,-0.316,0.00026,19.66097]
[1778248122401,25.07,79648.9,0.05,-0.31601,0.00026,19.6613]
[1778248122550,25.07,79648.9,0.05,-0.31601,0.00026,19.6613]
[1778248124102,25.07,79641.14,0.05,-0.318,0.00026,19.71174]
[1778248124613,25.07,79641.14,0.05,-0.318,0.00026,19.71174]
[1778248125538,25.07,79638.78,0.05,-0.31861,0.00026,19.72684]
[1778248130857,25.07,79635.05,0.05,-0.31953,0.00026,19.74999]
[1778248133168,25.06,79632.76,0.05,-0.32011,0.00026,19.76433]
[1778248133701,25.06,79633.23,0.05,-0.31998,0.00026,19.76111]
[1778248136040,25.06,79637.93,0.05,-0.31875,0.00026,19.73039]
[1778248136084,25.06,79637.93,0.05,-0.31875,0.00026,19.73039]
[1778248136191,25.06,79633.76,0.05,-0.31982,0.00026,19.7571]
[1778248136592,25.06,79633.76,0.05,-0.31982,0.00026,19.7571]
[1778248137193,25.06,79633.76,0.05,-0.31981,0.00026,19.7569]
[1778248137727,25.06,79633.76,0.05,-0.31981,0.00026,19.7569]
[1778248137802,25.06,79633.76,0.05,-0.31981,0.00026,19.7569]
[1778248137819,25.06,79633.76,0.05,-0.31981,0.00026,19.7569]
[1778248137866,25.06,79633.76,0.05,-0.31981,0.00026,19.7569]
[1778248138204,25.06,79633.49,0.05,-0.31987,0.00026,19.75843]
[1778248139238,25.06,79633.49,0.05,-0.31987,0.00026,19.75843]
[1778248139283,25.06,79633.49,0.05,-0.31987,0.00026,19.75843]
[1778248139302,25.06,79633.49,0.05,-0.31987,0.00026,19.75843]
[1778248139402,25.05,79620.39,0.05,-0.32325,0.00026,19.8417]
[1778248139724,25.05,79620.39,0.05,-0.32325,0.00026,19.8417]
[1778248139782,25.05,79620.39,0.05,-0.32325,0.00026,19.8417]
[1778248139813,25.05,79620.39,0.05,-0.32325,0.00026,19.8417]
[1778248140356,25.05,79620.39,0.05,-0.32325,0.00026,19.8417]
[1778248140364,25.05,79620.39,0.05,-0.32325,0.00026,19.8417]
[1778248140960,25.05,79619.83,0.05,-0.32339,0.00026,19.84511]
[1778248141344,25.05,79612.96,0.05,-0.32518,0.00026,19.88833]
[1778248142534,25.05,79612.96,0.05,-0.32517,0.00026,19.88819]
[1778248143402,25.05,79611.61,0.05,-0.32551,0.00026,19.89626]
[1778248146765,25.05,79614.01,0.05,-0.32487,0.00026,19.88086]
[1778248146899,25.05,79614.01,0.05,-0.32487,0.00026,19.88086]
[1778248147014,25.05,79614.01,0.05,-0.32487,0.00026,19.88086]
[1778248147015,25.05,79614.01,0.05,-0.32487,0.00026,19.88086]
[1778248147290,25.05,79622.47,0.05,-0.32266,0.00026,19.82729]
[1778248148446,25.05,79622.47,0.05,-0.32266,0.00026,19.82729]
[1778248148528,25.04,79628.15,0.05,-0.32118,0.00026,19.79069]
[1778248148598,25.04,79628.15,0.05,-0.32118,0.00026,19.79069]
[1778248149315,25.04,79628.15,0.05,-0.32118,0.00026,19.79069]
[1778248149364,25.04,79633.38,0.05,-0.31981,0.00026,19.75692]
[1778248149588,25.04,79633.38,0.05,-0.31981,0.00026,19.75692]
[1778248150325,25.04,79637.43,0.05,-0.31876,0.00026,19.73055]
[1778248151524,25.04,79637.43,0.05,-0.31875,0.00026,19.73034]
[1778248152299,25.04,79638.46,0.05,-0.31849,0.00026,19.72367]
[1778248153376,25.04,79645.04,0.05,-0.31678,0.00026,19.68048]
[1778248159348,25.03,79642.75,0.05,-0.31733,0.00026,19.69443]
[1778248162297,25.03,79645.84,0.05,-0.31653,0.00026,19.67408]
[1778248162375,25.03,79645.84,0.05,-0.31653,0.00026,19.67408]
[1778248162469,25.02,79641.79,0.05,-0.3175,0.00026,19.69881]
[1778248162508,25.02,79641.79,0.05,-0.3175,0.00026,19.69881]
[1778248162773,25.02,79641.79,0.05,-0.3175,0.00026,19.69881]
[1778248162806,25.02,79641.79,0.05,-0.3175,0.00026,19.69881]
[1778248163397,25.02,79630.02,0.05,-0.32054,0.00026,19.77477]
[1778248164749,25.02,79629.73,0.05,-0.32061,0.00026,19.77641]
[1778248164799,25.02,79629.73,0.05,-0.32061,0.00026,19.77641]
[1778248165493,25.02,79624.31,0.05,-0.32201,0.00026,19.81108]
[1778248165498,25.02,79624.31,0.05,-0.32201,0.00026,19.81108]
[1778248165516,25.02,79624.31,0.05,-0.32201,0.00026,19.81108]
[1778248165913,25.02,79624.31,0.05,-0.32201,0.00026,19.81108]
[1778248166400,25.02,79619.29,0.05,-0.3233,0.00026,19.84267]
[1778248171435,25.01,79618.97,0.05,-0.32332,0.00026,19.83916]
[1778248172509,25.01,79618.88,0.05,-0.32334,0.00026,19.83955]
[1778248175021,25.01,79619.02,0.05,-0.32329,0.00026,19.83832]
[1778248176112,25.01,79622.99,0.05,-0.32225,0.00026,19.81293]
[1778248178251,25.0,79623.5,0.05,-0.3221,0.00026,19.8093]
[1778248179589,25.0,79624.18,0.05,-0.3219,0.00026,19.80442]
[1778248182636,25.0,79625.17,0.05,-0.32162,0.00026,19.79753]
[1778248183782,25.0,79624.77,0.05,-0.32173,0.00026,19.80008]
[1778248183937,25.0,79624.77,0.05,-0.32173,0.00026,19.80008]
[1778248184016,25.0,79620.95,0.05,-0.32271,0.00026,19.82423]
[1778248184772,25.0,79620.95,0.05,-0.32271,0.00026,19.82423]
[1778248184781,25.0,79620.95,0.05,-0.32271,0.00026,19.82423]
[1778248184808,25.0,79620.95,0.05,-0.32271,0.00026,19.82423]
[1778248185250,25.0,79612.82,0.05,-0.32482,0.00026,19.87547]
[1778248186290,24.99,79605.75,0.05,-0.32666,0.00026,19.91954]
[1778248186963,24.99,79605.75,0.05,-0.32666,0.00026,19.91954]
[1778248187363,24.99,79605.75,0.05,-0.32666,0.00026,19.91954]
[1778248187375,24.99,79605.75,0.05,-0.32666,0.00026,19.91954]
[1778248187464,24.99,79602.79,0.05,-0.32742,0.00026,19.93773]
[1778248187948,24.99,79602.79,0.05,-0.32742,0.00026,19.93773]
[1778248188485,24.99,79602.79,0.05,-0.32742,0.00026,19.93773]
[1778248188487,24.99,79595.38,0.05,-0.32935,0.00026,19.98313]
[1778248189324,24.99,79587.66,0.05,-0.33138,0.00026,20.03032]
[1778248191470,24.99,79587.17,0.05,-0.33149,0.00026,20.03294]
[1778248191483,24.99,79586.05,0.05,-0.33178,0.00026,20.03956]
[1778248193496,24.99,79586.05,0.05,-0.33178,0.00026,20.03956]
[1778248193556,24.98,79584.99,0.05,-0.33204,0.00026,20.04563]
[1778248193763,24.98,79584.99,0.05,-0.33204,0.00026,20.04563]
[1778248194594,24.98,79585.93,0.05,-0.33179,0.00026,20.03993]
[1778248195514,24.98,79589.68,0.05,-0.33079,0.00026,20.01672]
[1778248197002,24.98,79589.68,0.05,-0.33079,0.00026,20.01672]
[1778248199031,24.98,79593.77,0.05,-0.3297,0.00026,19.99134]
[1778248199040,24.98,79593.77,0.05,-0.3297,0.00026,19.99134]
[1778248199107,24.98,79593.77,0.05,-0.3297,0.00026,19.99134]
[1778248200733,24.98,79602.97,0.05,-0.32727,0.00026,19.93402]
[1778248200797,24.98,79606.03,0.05,-0.32647,0.00026,19.91496]
[1778248203464,24.98,79606.03,0.05,-0.32647,0.00026,19.91481]
[1778248204865,24.97,79602.75,0.05,-0.32731,0.00026,19.93483]
[1778248204877,24.97,79602.75,0.05,-0.32731,0.00026,19.93483]
[1778248204939,24.97,79602.75,0.05,-0.32731,0.00026,19.93483]
[1778248204997,24.97,79602.75,0.05,-0.32731,0.00026,19.93483]
[1778248205026,24.97,79600.17,0.05,-0.32798,0.00026,19.95083]
[1778248206199,24.97,79600.17,0.05,-0.32798,0.00026,19.95083]
[1778248206323,24.97,79596.33,0.05,-0.32898,0.00026,19.97443]
[1778248207376,24.97,79589.74,0.05,-0.33071,0.00026,20.01471]
[1778248212177,24.97,79589.84,0.05,-0.33065,0.00026,20.01341]
[1778248212471,24.96,79585.69,0.05,-0.33173,0.00026,20.03838]
[1778248212705,24.96,79585.69,0.05,-0.33173,0.00026,20.03838]
[1778248213074,24.96,79585.69,0.05,-0.33173,0.00026,20.03838]
[1778248213077,24.96,79585.69,0.05,-0.33173,0.00026,20.03838]
[1778248213174,24.96,79584.23,0.05,-0.33212,0.00026,20.04723]
[1778248214335,24.96,79584.23,0.05,-0.33212,0.00026,20.04723]
[1778248214420,24.96,79584.87,0.05,-0.33193,0.00026,20.04303]
[1778248218001,24.96,79582.77,0.05,-0.33247,0.00026,20.05543]
[1778248223906,24.95,79580.33,0.05,-0.33308,0.00026,20.06921]
[1778248224412,24.95,79580.33,0.05,-0.33308,0.00026,20.06921]
[1778248224439,24.95,79580.33,0.05,-0.33308,0.00026,20.06921]
[1778248224465,24.95,79580.33,0.05,-0.33308,0.00026,20.06921]
[1778248225393,24.95,79582.75,0.05,-0.33243,0.00026,20.05426]
[1778248225413,24.95,79584.99,0.05,-0.33183,0.00026,20.04052]
[1778248227034,24.95,79584.99,0.05,-0.33183,0.00026,20.04052]
[1778248227079,24.95,79584.99,0.05,-0.33183,0.00026,20.04052]
[1778248227120,24.95,79584.99,0.05,-0.33183,0.00026,20.04052]
[1778248227460,24.95,79584.99,0.05,-0.33183,0.00026,20.04052]
[1778248227498,24.95,79584.99,0.05,-0.33183,0.00026,20.04052]
[1778248227486,24.95,79591.79,0.05,-0.33003,0.00026,19.99887]
[1778248228403,24.95,79602.94,0.05,-0.3271,0.00026,19.92982]
[1778248228700,24.95,79602.94,0.05,-0.3271,0.00026,19.92982]
[1778248228717,24.95,79602.94,0.05,-0.3271,0.00026,19.92982]
[1778248228961,24.95,79602.94,0.05,-0.3271,0.00026,19.92982]
[1778248229277,24.95,79602.94,0.05,-0.3271,0.00026,19.92982]
[1778248229314,24.95,79602.94,0.05,-0.3271,0.00026,19.92982]
[1778248229334,24.95,79602.94,0.05,-0.3271,0.00026,19.92982]
[1778248229435,24.95,79602.94,0.05,-0.3271,0.00026,19.92982]
[1778248229498,24.95,79602.94,0.05,-0.3271,0.00026,19.92982]
[1778248229508,24.95,79613.5,0.05,-0.32433,0.00026,19.86337]
[1778248229986,24.95,79613.5,0.05,-0.32433,0.00026,19.86337]
[1778248230018,24.95,79613.5,0.05,-0.32433,0.00026,19.86337]
[1778248230363,24.95,79613.5,0.05,-0.32433,0.00026,19.86337]
[1778248230503,24.94,79621.65,0.05,-0.3222,0.00026,19.81135]
[1778248231134,24.94,79621.65,0.05,-0.3222,0.00026,19.81135]
[1778248236669,24.94,79621.54,0.05,-0.32217,0.00026,19.80654]
[1778248236723,24.94,79621.54,0.05,-0.32217,0.00026,19.80654]
[1778248236746,24.94,79621.54,0.05,-0.32217,0.00026,19.80654]
[1778248236979,24.94,79614.42,0.05,-0.32402,0.00026,19.85166]
[1778248240311,24.94,79609.12,0.05,-0.32539,0.00026,19.88483]
[1778248240335,24.94,79609.12,0.05,-0.32539,0.00026,19.88483]
[1778248240419,24.94,79609.12,0.05,-0.32539,0.00026,19.88483]
[1778248240466,24.93,79605.65,0.05,-0.32628,0.00026,19.90623]
[1778248242305,24.93,79594.13,0.05,-0.3293,0.00026,19.9776]
[1778248243841,24.93,79594.13,0.05,-0.32929,0.00026,19.97745]
[1778248243962,24.93,79587.75,0.05,-0.33096,0.00026,20.01641]
[1778248245887,24.93,79588.52,0.05,-0.33075,0.00026,20.01151]
[1778248250070,24.93,79592.3,0.05,-0.32973,0.00026,19.98758]
[1778248250088,24.92,79600.62,0.05,-0.32753,0.00026,19.93594]
[1778248250715,24.92,79600.62,0.05,-0.32753,0.00026,19.93594]
[1778248251519,24.92,79600.62,0.05,-0.32753,0.00026,19.93594]
[1778248253647,24.92,79602.93,0.05,-0.3269,0.00026,19.92095]
[1778248254299,24.92,79602.93,0.05,-0.3269,0.00026,19.92095]
[1778248254344,24.92,79602.93,0.05,-0.3269,0.00026,19.92095]
[1778248254744,24.92,79602.91,0.05,-0.3269,0.00026,19.92091]
[1778248254803,24.92,79602.91,0.05,-0.3269,0.00026,19.92091]
[1778248254852,24.92,79602.91,0.05,-0.3269,0.00026,19.92091]
[1778248255354,24.92,79602.91,0.05,-0.3269,0.00026,19.92091]
[1778248255398,24.92,79602.91,0.05,-0.3269,0.00026,19.92091]
[1778248255405,24.92,79609.72,0.05,-0.32511,0.00026,19.87802]
[1778248256160,24.92,79609.72,0.05,-0.32511,0.00026,19.87802]
[1778248256207,24.92,79617.27,0.05,-0.32313,0.00026,19.83001]
[1778248257101,24.92,79617.27,0.05,-0.32313,0.00026,19.83001]
[1778248257961,24.91,79617.4,0.05,-0.32309,0.00026,19.8289]
[1778248258517,24.91,79617.23,0.05,-0.32313,0.00026,19.82987]
[1778248258730,24.91,79617.23,0.05,-0.32313,0.00026,19.82987]
[1778248258740,24.91,79617.23,0.05,-0.32313,0.00026,19.82987]
[1778248259001,24.91,79617.23,0.05,-0.32313,0.00026,19.82987]
[1778248259455,24.91,79606.94,0.05,-0.32581,0.00026,19.89482]
[1778248260402,24.91,79606.94,0.05,-0.32581,0.00026,19.89482]
[1778248260410,24.91,79606.94,0.05,-0.32581,0.00026,19.89482]
[1778248260425,24.91,79606.94,0.05,-0.32581,0.00026,19.89482]
[1778248260448,24.91,79606.94,0.05,-0.32581,0.00026,19.89482]
[1778248260459,24.91,79606.94,0.05,-0.32581,0.00026,19.89482]
[1778248260484,24.91,79600.59,0.05,-0.32748,0.00026,19.93452]
[1778248260731,24.91,79600.59,0.05,-0.32748,0.00026,19.93452]
[1778248260995,24.91,79600.59,0.05,-0.32748,0.00026,19.93452]
[1778248260998,24.91,79600.59,0.05,-0.32748,0.00026,19.93452]
[1778248261408,24.91,79600.59,0.05,-0.32748,0.00026,19.93452]
[1778248261428,24.91,79600.59,0.05,-0.32748,0.00026,19.93452]
[1778248261528,24.91,79586.11,0.05,-0.33128,0.00026,20.02357]
[1778248261861,24.91,79586.11,0.05,-0.33128,0.00026,20.02357]
[1778248262076,24.91,79586.11,0.05,-0.33128,0.00026,20.02357]
[1778248262638,24.91,79586.11,0.05,-0.33128,0.00026,20.02357]
[1778248262671,24.91,79586.11,0.05,-0.33128,0.00026,20.02357]
[1778248262685,24.91,79586.11,0.05,-0.33128,0.00026,20.02357]
[1778248263077,24.91,79575.19,0.05,-0.33416,0.00026,20.08957]
[1778248263752,24.91,79575.19,0.05,-0.33416,0.00026,20.08957]
[1778248264085,24.91,79573.96,0.05,-0.33448,0.00026,20.09678]
[1778248269083,24.91,79574.09,0.05,-0.33441,0.00026,20.0953]
[1778248269099,24.91,79574.09,0.05,-0.33441,0.00026,20.0953]
[1778248269183,24.9,79574.75,0.05,-0.33423,0.00026,20.09116]
[1778248271135,24.9,79581.27,0.05,-0.33249,0.00026,20.05145]
[1778248272689,24.9,79584.09,0.05,-0.33174,0.00026,20.03417]
[1778248273810,24.9,79583.6,0.05,-0.33186,0.00026,20.03701]
[1778248274964,24.9,79585.18,0.05,-0.33144,0.00026,20.02725]
[1778248275271,24.9,79585.18,0.05,-0.33144,0.00026,20.02725]
[1778248275321,24.9,79585.18,0.05,-0.33144,0.00026,20.02725]
[1778248275327,24.9,79585.18,0.05,-0.33144,0.00026,20.02725]
[1778248275581,24.9,79586.6,0.05,-0.33105,0.00026,20.01832]
[1778248276585,24.9,79595.34,0.05,-0.32875,0.00026,19.96444]
[1778248281740,24.89,79599.8,0.05,-0.32755,0.00026,19.93624]
[1778248282473,24.89,79599.8,0.05,-0.32755,0.00026,19.93624]
[1778248287900,24.89,79603.74,0.05,-0.32647,0.00026,19.91052]
[1778248287942,24.89,79603.74,0.05,-0.32647,0.00026,19.91052]
[1778248288974,24.89,79603.74,0.05,-0.32647,0.00026,19.91052]
[1778248289261,24.88,79607.22,0.05,-0.32556,0.00026,19.88849]
[1778248290408,24.88,79615.77,0.05,-0.32331,0.00026,19.8342]
[1778248296366,24.88,79612.25,0.05,-0.32418,0.00026,19.85122]
[1778248297957,24.88,79611.1,0.05,-0.32447,0.00026,19.85823]
[1778248298093,24.88,79611.1,0.05,-0.32447,0.00026,19.85823]
[1778248298201,24.88,79611.1,0.05,-0.32447,0.00026,19.85823]
[1778248298224,24.88,79611.1,0.05,-0.32447,0.00026,19.85823]
[1778248298232,24.88,79611.1,0.05,-0.32447,0.00026,19.85823]
[1778248298324,24.88,79610.48,0.05,-0.32462,0.00026,19.862]
[1778248300491,24.87,79601.96,0.05,-0.32684,0.00026,19.91523]
[1778248305298,24.87,79604.74,0.05,-0.32609,0.00026,19.89725]
[1778248305308,24.87,79604.74,0.05,-0.32609,0.00026,19.89725]
[1778248305342,24.87,79604.74,0.05,-0.32609,0.00026,19.89725]
[1778248305376,24.87,79604.74,0.05,-0.32609,0.00026,19.89725]
[1778248307432,24.87,79611.01,0.05,-0.32444,0.00026,19.85746]
[1778248312452,24.87,79613.16,0.05,-0.32385,0.00026,19.84319]
[1778248312501,24.87,79613.16,0.05,-0.32385,0.00026,19.84319]
[1778248312507,24.87,79613.16,0.05,-0.32385,0.00026,19.84319]
[1778248313244,24.86,79610.52,0.05,-0.32453,0.00026,19.85962]
[1778248313289,24.86,79610.52,0.05,-0.32453,0.00026,19.85962]
[1778248313580,24.86,79610.52,0.05,-0.32453,0.00026,19.85962]
[1778248314525,24.86,79610.5,0.05,-0.32453,0.00026,19.85964]
[1778248314570,24.86,79610.5,0.05,-0.32453,0.00026,19.85964]
[1778248314574,24.86,79610.5,0.05,-0.32453,0.00026,19.85964]
[1778248315353,24.86,79610.19,0.05,-0.3246,0.00026,19.86143]
[1778248315400,24.86,79610.19,0.05,-0.3246,0.00026,19.86143]
[1778248315623,24.86,79610.19,0.05,-0.3246,0.00026,19.86143]
[1778248318455,24.86,79610.0,0.05,-0.32464,0.00026,19.86243]
[1778248318464,24.86,79610.0,0.05,-0.32464,0.00026,19.86243]
[1778248318468,24.86,79610.0,0.05,-0.32464,0.00026,19.86243]
[1778248319428,24.86,79610.21,0.05,-0.32458,0.00026,19.86089]
[1778248319465,24.86,79610.21,0.05,-0.32458,0.00026,19.86089]
[1778248319713,24.86,79610.87,0.05,-0.3244,0.00026,19.8566]
[1778248321295,24.86,79610.87,0.05,-0.3244,0.00026,19.8565]
[1778248321305,24.86,79610.87,0.05,-0.3244,0.00026,19.8565]
[1778248321314,24.86,79610.87,0.05,-0.3244,0.00026,19.8565]
[1778248321882,24.86,79610.84,0.05,-0.3244,0.00026,19.85659]
[1778248322115,24.86,79610.84,0.05,-0.3244,0.00026,19.85659]
[1778248322125,24.86,79610.84,0.05,-0.3244,0.00026,19.85659]
[1778248322168,24.86,79610.84,0.05,-0.3244,0.00026,19.85659]
[1778248322266,24.86,79610.84,0.05,-0.3244,0.00026,19.85659]
[1778248322297,24.86,79610.84,0.05,-0.3244,0.00026,19.85659]
[1778248322582,24.86,79595.63,0.05,-0.3284,0.00026,19.95204]
[1778248324506,24.86,79582.54,0.05,-0.33185,0.00026,20.03246]
[1778248325565,24.84,79590.53,0.05,-0.32966,0.00026,19.98156]
[1778248325998,24.84,79590.53,0.05,-0.32966,0.00026,19.98156]
[1778248326522,24.84,79590.19,0.05,-0.32974,0.00026,19.98353]
[1778248326740,24.84,79590.19,0.05,-0.32974,0.00026,19.98353]
[1778248327527,24.84,79592.3,0.05,-0.32918,0.00026,19.97038]
[1778248331319,24.84,79590.93,0.05,-0.32953,0.00026,19.97851]
[1778248331555,24.84,79591.11,0.05,-0.32948,0.00026,19.9774]
[1778248332031,24.84,79591.11,0.05,-0.32948,0.00026,19.9774]
[1778248332562,24.84,79583.51,0.05,-0.33148,0.00026,20.02389]
[1778248334619,24.84,79590.62,0.05,-0.32959,0.00026,19.9799]
[1778248335354,24.84,79590.62,0.05,-0.32959,0.00026,19.9799]
[1778248335372,24.84,79590.62,0.05,-0.32959,0.00026,19.9799]
[1778248335375,24.84,79590.62,0.05,-0.32959,0.00026,19.9799]
[1778248335584,24.84,79590.4,0.05,-0.32965,0.00026,19.98126]
[1778248335753,24.84,79590.4,0.05,-0.32965,0.00026,19.98126]
[1778248338064,24.83,79597.78,0.05,-0.32769,0.00026,19.93518]
[1778248341214,24.83,79604.21,0.05,-0.32599,0.00026,19.89455]
[1778248341268,24.83,79604.21,0.05,-0.32599,0.00026,19.89455]
[1778248343219,24.83,79606.27,0.05,-0.32544,0.00026,19.88134]
[1778248343642,24.83,79610.65,0.05,-0.32428,0.00026,19.85351]
[1778248344393,24.83,79610.65,0.05,-0.32428,0.00026,19.85351]
[1778248344645,24.83,79613.05,0.05,-0.32365,0.00026,19.83816]
[1778248346500,24.83,79614.96,0.05,-0.32314,0.00026,19.82584]
[1778248346562,24.83,79614.96,0.05,-0.32314,0.00026,19.82584]
[1778248347470,24.83,79621.69,0.05,-0.32138,0.00026,19.78252]
[1778248348104,24.83,79621.69,0.05,-0.32138,0.00026,19.78252]
[1778248348111,24.83,79621.69,0.05,-0.32138,0.00026,19.78252]
[1778248348328,24.83,79622.2,0.05,-0.32124,0.00026,19.77913]
[1778248353454,24.82,79624.93,0.05,-0.32048,0.00026,19.75632]
[1778248356272,24.82,79625.32,0.05,-0.32036,0.00026,19.75328]
[1778248356399,24.82,79625.32,0.05,-0.32036,0.00026,19.75328]
[1778248356708,24.82,79625.53,0.05,-0.32029,0.00026,19.75172]
[1778248357436,24.82,79625.53,0.05,-0.32029,0.00026,19.75172]
[1778248357500,24.82,79625.53,0.05,-0.32029,0.00026,19.75172]
[1778248357629,24.82,79635.76,0.05,-0.31761,0.00026,19.68462]
[1778248359663,24.82,79643.02,0.05,-0.31572,0.00026,19.63647]
[1778248360675,24.82,79643.02,0.05,-0.31572,0.00026,19.63647]
[1778248360712,24.82,79642.37,0.05,-0.31589,0.00026,19.64078]
[1778248360771,24.82,79642.37,0.05,-0.31589,0.00026,19.64078]
[1778248361614,24.82,79637.26,0.05,-0.31721,0.00026,19.67427]
[1778248362845,24.82,79637.26,0.05,-0.31721,0.00026,19.67427]
[1778248362931,24.81,79630.94,0.05,-0.31884,0.00026,19.71554]
[1778248369824,24.81,79629.39,0.05,-0.31921,0.00026,19.7246]
[1778248373518,24.81,79629.1,0.05,-0.31927,0.00026,19.7262]
[1778248374247,24.81,79630.53,0.05,-0.31889,0.00026,19.71666]
[1778248374466,24.81,79630.53,0.05,-0.31889,0.00026,19.71666]
[1778248374496,24.81,79630.53,0.05,-0.31889,0.00026,19.71666]
[1778248375116,24.81,79632.54,0.05,-0.31837,0.00026,19.70345]
[1778248375572,24.81,79632.54,0.05,-0.31837,0.00026,19.70345]
[1778248375670,24.8,79633.08,0.05,-0.31822,0.00026,19.69986]
[1778248376751,24.8,79631.38,0.05,-0.31866,0.00026,19.71092]
[1778248376988,24.8,79630.03,0.05,-0.31901,0.00026,19.71974]
[1778248381040,24.8,79626.39,0.05,-0.31996,0.00026,19.74332]
[1778248385228,24.8,79622.66,0.05,-0.32093,0.00026,19.76738]
[1778248385661,24.8,79619.61,0.05,-0.32172,0.00026,19.78697]
[1778248387431,24.8,79615.31,0.05,-0.32285,0.00026,19.81456]
[1778248387441,24.8,79615.31,0.05,-0.32285,0.00026,19.81456]
[1778248388675,24.8,79614.5,0.05,-0.32306,0.00026,19.8197]
[1778248388926,24.8,79615.97,0.05,-0.32267,0.00026,19.81026]
[1778248389460,24.8,79615.97,0.05,-0.32267,0.00026,19.81026]
[1778248389520,24.8,79619.47,0.05,-0.32176,0.00026,19.78777]
[1778248393064,24.8,79623.85,0.05,-0.32061,0.00026,19.75938]
[1778248393312,24.8,79623.85,0.05,-0.32061,0.00026,19.75938]
[1778248393365,24.8,79623.85,0.05,-0.32061,0.00026,19.75938]
[1778248393558,24.8,79622.69,0.05,-0.32091,0.00026,19.76686]
[1778248396005,24.8,79614.01,0.05,-0.32318,0.00026,19.82254]
[1778248400034,24.8,79621.12,0.05,-0.32131,0.00026,19.77672]
[1778248401764,24.8,79621.47,0.05,-0.32122,0.00026,19.77446]
[1778248401852,24.8,79621.47,0.05,-0.32122,0.00026,19.77446]
[1778248402047,24.8,79622.11,0.05,-0.32105,0.00026,19.77032]
[1778248402762,24.8,79622.11,0.05,-0.32105,0.00026,19.77032]
[1778248402808,24.8,79622.11,0.05,-0.32105,0.00026,19.77032]
[1778248403729,24.8,79633.17,0.05,-0.31816,0.00026,19.6983]
[1778248405173,24.8,79639.82,0.05,-0.31643,0.00026,19.65453]
[1778248405911,24.8,79639.82,0.05,-0.31643,0.00026,19.65453]
[1778248406701,24.8,79639.65,0.05,-0.31647,0.00026,19.65545]
[1778248410143,24.8,79643.32,0.05,-0.31551,0.00026,19.63095]
[1778248410209,24.8,79647.6,0.05,-0.31439,0.00026,19.60239]
[1778248411637,24.8,79653.58,0.05,-0.31281,0.00026,19.55746]
[1778248412044,24.8,79653.58,0.05,-0.31281,0.00026,19.55746]
[1778248412086,24.8,79653.58,0.05,-0.31281,0.00026,19.55746]
[1778248412751,24.8,79654.51,0.05,-0.31257,0.00026,19.55117]
[1778248412803,24.8,79654.51,0.05,-0.31257,0.00026,19.55117]
[1778248416321,24.8,79652.41,0.05,-0.31311,0.00026,19.56521]
[1778248417552,24.79,79649.34,0.05,-0.3139,0.00026,19.58571]
[1778248417746,24.79,79643.72,0.05,-0.31536,0.00026,19.62316]
[1778248418159,24.79,79643.72,0.05,-0.31536,0.00026,19.62316]
[1778248419333,24.79,79643.72,0.05,-0.31536,0.00026,19.62316]
[1778248419369,24.79,79640.74,0.05,-0.31613,0.00026,19.64287]
[1778248424911,24.79,79635.84,0.05,-0.31739,0.00026,19.67479]
[1778248426144,24.79,79635.37,0.05,-0.31751,0.00026,19.6778]
[1778248426555,24.79,79635.37,0.05,-0.31751,0.00026,19.6778]
[1778248428944,24.79,79637.24,0.05,-0.31701,0.00026,19.66519]
[1778248434272,24.79,79634.9,0.05,-0.3176,0.00026,19.68003]
[1778248438795,24.78,79634.59,0.05,-0.31766,0.00026,19.68171]
[1778248438812,24.78,79634.59,0.05,-0.31766,0.00026,19.68171]
[1778248438909,24.78,79634.59,0.05,-0.31766,0.00026,19.68171]
[1778248439383,24.78,79634.59,0.05,-0.31766,0.00026,19.68171]
[1778248439721,24.78,79634.59,0.05,-0.31766,0.00026,19.68171]
[1778248439750,24.78,79630.2,0.05,-0.3188,0.00026,19.71036]
[1778248440309,24.78,79630.2,0.05,-0.3188,0.00026,19.71036]
[1778248440344,24.78,79630.2,0.05,-0.3188,0.00026,19.71036]
[1778248440355,24.78,79630.2,0.05,-0.3188,0.00026,19.71036]
[1778248440597,24.78,79630.2,0.05,-0.3188,0.00026,19.71036]
[1778248440722,24.78,79630.2,0.05,-0.3188,0.00026,19.71036]
[1778248440709,24.78,79620.68,0.05,-0.32129,0.00026,19.77217]
[1778248440786,24.78,79620.68,0.05,-0.32129,0.00026,19.77217]
[1778248441485,24.78,79610.95,0.05,-0.32384,0.00026,19.83462]
[1778248441950,24.78,79610.95,0.05,-0.32384,0.00026,19.83462]
[1778248442003,24.78,79610.95,0.05,-0.32384,0.00026,19.83462]
[1778248442644,24.78,79610.95,0.05,-0.32384,0.00026,19.83462]
[1778248442706,24.78,79607.05,0.05,-0.32487,0.00026,19.8594]
[1778248443001,24.78,79607.05,0.05,-0.32487,0.00026,19.8594]
[1778248443032,24.78,79607.05,0.05,-0.32487,0.00026,19.8594]
[1778248443254,24.78,79607.05,0.05,-0.32487,0.00026,19.8594]
[1778248443295,24.78,79607.05,0.05,-0.32487,0.00026,19.8594]
[1778248443951,24.78,79603.6,0.05,-0.32577,0.00026,19.88119]
[1778248443988,24.78,79603.6,0.05,-0.32577,0.00026,19.88119]
[1778248444343,24.78,79603.6,0.05,-0.32577,0.00026,19.88115]
[1778248445681,24.78,79603.6,0.05,-0.32577,0.00026,19.88115]
[1778248445710,24.78,79594.15,0.05,-0.32826,0.00026,19.94032]
[1778248446178,24.78,79594.15,0.05,-0.32826,0.00026,19.94032]
[1778248446728,24.78,79582.56,0.05,-0.33133,0.00027,20.012]
[1778248447822,24.78,79577.52,0.05,-0.33266,0.00027,20.04276]
[1778248447844,24.78,79577.52,0.05,-0.33266,0.00027,20.04276]
[1778248447853,24.78,79577.52,0.05,-0.33266,0.00027,20.04276]
[1778248448821,24.78,79577.35,0.05,-0.33271,0.00027,20.04379]
[1778248448856,24.78,79577.35,0.05,-0.33271,0.00027,20.04379]
[1778248449008,24.78,79577.35,0.05,-0.33271,0.00027,20.04379]
[1778248449489,24.78,79577.35,0.05,-0.33271,0.00027,20.04379]
[1778248456303,24.78,79579.25,0.05,-0.33218,0.00027,20.03172]
[1778248456562,24.78,79571.96,0.05,-0.33412,0.00027,20.07595]
[1778248458287,24.78,79570.62,0.05,-0.33447,0.00027,20.08396]
[1778248458357,24.78,79570.62,0.05,-0.33447,0.00027,20.08396]
[1778248458526,24.78,79570.62,0.05,-0.33447,0.00027,20.08396]
[1778248458703,24.78,79570.62,0.05,-0.33447,0.00027,20.08396]
[1778248458772,24.78,79558.74,0.05,-0.33764,0.00027,20.15498]
[1778248458788,24.78,79558.74,0.05,-0.33764,0.00027,20.15498]
[1778248459716,24.78,79548.67,0.05,-0.34034,0.00027,20.21411]
[1778248461410,24.78,79545.86,0.05,-0.34109,0.00027,20.23038]
[1778248461604,24.78,79544.77,0.05,-0.34138,0.00027,20.23671]
[1778248466434,24.77,79549.68,0.05,-0.34005,0.00027,20.20784]
[1778248466470,24.77,79549.68,0.05,-0.34005,0.00027,20.20784]
[1778248466525,24.77,79549.68,0.05,-0.34005,0.00027,20.20784]
[1778248466564,24.77,79549.68,0.05,-0.34005,0.00027,20.20784]
[1778248466722,24.77,79551.25,0.05,-0.33963,0.00027,20.19859]
[1778248468511,24.77,79560.53,0.05,-0.33714,0.00027,20.14374]
[1778248473548,24.77,79556.08,0.05,-0.33829,0.00027,20.16519]
[1778248476216,24.77,79558.59,0.05,-0.33761,0.00027,20.15021]
[1778248476224,24.77,79558.59,0.05,-0.33761,0.00027,20.15021]
[1778248476300,24.77,79558.59,0.05,-0.33761,0.00027,20.15021]
[1778248476815,24.77,79560.92,0.05,-0.33699,0.00027,20.13632]
[1778248476872,24.77,79560.92,0.05,-0.33699,0.00027,20.13632]
[1778248477554,24.77,79560.92,0.05,-0.33699,0.00027,20.13632]
[1778248478444,24.77,79563.66,0.05,-0.33625,0.00027,20.11992]
[1778248478964,24.77,79563.23,0.05,-0.33637,0.00027,20.12249]
[1778248479074,24.77,79563.23,0.05,-0.33637,0.00027,20.12249]
[1778248479759,24.77,79563.23,0.05,-0.33637,0.00027,20.12249]
[1778248479781,24.77,79554.41,0.05,-0.33873,0.00027,20.17479]
[1778248481398,24.77,79554.24,0.05,-0.33877,0.00027,20.17579]
[1778248481640,24.77,79544.89,0.05,-0.34128,0.00027,20.23044]
[1778248484236,24.77,79541.33,0.05,-0.34223,0.00027,20.25096]
[1778248485886,24.77,79540.29,0.05,-0.3425,0.00027,20.25673]
[1778248486643,24.77,79540.29,0.05,-0.3425,0.00027,20.25666]
[1778248488898,24.76,79539.89,0.05,-0.3426,0.00027,20.25881]
[1778248488933,24.76,79539.89,0.05,-0.3426,0.00027,20.25881]
[1778248489984,24.76,79542.85,0.05,-0.3418,0.00027,20.24165]
[1778248490716,24.76,79547.04,0.05,-0.34067,0.00027,20.21727]
[1778248496382,24.76,79547.53,0.05,-0.34053,0.00027,20.21419]
[1778248496400,24.76,79547.53,0.05,-0.34053,0.00027,20.21419]
[1778248496713,24.76,79549.84,0.05,-0.33991,0.00027,20.20066]
[1778248497752,24.76,79549.84,0.05,-0.33991,0.00027,20.20066]
[1778248497801,24.76,79549.84,0.05,-0.33991,0.00027,20.20066]
[1778248497811,24.76,79557.26,0.05,-0.33792,0.00027,20.15696]
[1778248498174,24.76,79557.26,0.05,-0.33792,0.00027,20.15696]
[1778248498727,24.76,79557.26,0.05,-0.33792,0.00027,20.15694]
[1778248503762,24.76,79551.66,0.05,-0.33942,0.00027,20.18987]
[1778248506478,24.76,79551.83,0.05,-0.33937,0.00027,20.18885]
[1778248507608,24.76,79552.39,0.05,-0.33922,0.00027,20.18554]
[1778248507636,24.76,79552.39,0.05,-0.33922,0.00027,20.18554]
[1778248507639,24.76,79552.39,0.05,-0.33922,0.00027,20.18554]
[1778248507793,24.76,79550.34,0.05,-0.33977,0.00027,20.19755]
[1778248509223,24.76,79549.32,0.05,-0.34004,0.00027,20.20349]
[1778248509806,24.76,79546.27,0.05,-0.34086,0.00027,20.22125]
[1778248510345,24.76,79546.27,0.05,-0.34086,0.00027,20.22125]
[1778248511788,24.76,79542.87,0.05,-0.34177,0.00027,20.24099]
[1778248511804,24.76,79542.87,0.05,-0.34177,0.00027,20.24099]
[1778248511823,24.76,79542.87,0.05,-0.34177,0.00027,20.24099]
[1778248511836,24.76,79541.4,0.05,-0.34217,0.00027,20.24948]
[1778248512510,24.76,79541.4,0.05,-0.34217,0.00027,20.24948]
[1778248517533,24.76,79542.67,0.05,-0.34182,0.00027,20.24205]
[1778248517728,24.76,79542.67,0.05,-0.34182,0.00027,20.24205]
[1778248517778,24.76,79542.67,0.05,-0.34182,0.00027,20.24205]
[1778248517786,24.76,79542.67,0.05,-0.34182,0.00027,20.24205]
[1778248517848,24.76,79542.67,0.05,-0.34182,0.00027,20.24205]
[1778248518582,24.76,79546.28,0.05,-0.34085,0.00027,20.2211]
[1778248520587,24.76,79553.49,0.05,-0.33892,0.00027,20.17893]
[1778248524363,24.76,79552.29,0.05,-0.33924,0.00027,20.1861]
[1778248524777,24.76,79552.29,0.05,-0.33924,0.00027,20.1861]
[1778248524815,24.76,79552.29,0.05,-0.33924,0.00027,20.1861]
[1778248524756,24.76,79553.16,0.05,-0.33901,0.00027,20.18104]
[1778248525248,24.76,79553.16,0.05,-0.33901,0.00027,20.18104]
[1778248525711,24.76,79554.69,0.05,-0.3386,0.00027,20.17199]
[1778248526238,24.76,79554.69,0.05,-0.3386,0.00027,20.17199]
[1778248526333,24.76,79558.16,0.05,-0.33767,0.00027,20.15148]
[1778248527775,24.76,79558.16,0.05,-0.33767,0.00027,20.15148]
[1778248527807,24.76,79559.43,0.05,-0.33733,0.00027,20.14391]
[1778248528509,24.76,79559.43,0.05,-0.33733,0.00027,20.14391]
[1778248528660,24.76,79559.59,0.05,-0.33729,0.00027,20.14296]
[1778248529336,24.76,79559.59,0.05,-0.33729,0.00027,20.14296]
[1778248529503,24.76,79559.13,0.05,-0.33741,0.00027,20.14567]
[1778248532822,24.76,79566.86,0.05,-0.33531,0.00027,20.09478]
[1778248534264,24.76,79566.68,0.05,-0.33536,0.00027,20.09587]
[1778248534285,24.76,79566.68,0.05,-0.33536,0.00027,20.09587]
[1778248534325,24.76,79566.68,0.05,-0.33536,0.00027,20.09587]
[1778248534363,24.76,79566.68,0.05,-0.33536,0.00027,20.09587]
[1778248534377,24.76,79566.58,0.05,-0.33539,0.00027,20.09647]
[1778248537005,24.76,79577.29,0.05,-0.33253,0.00027,20.03157]
[1778248541537,24.76,79575.31,0.05,-0.33305,0.00027,20.04347]
[1778248541751,24.76,79575.31,0.05,-0.33305,0.00027,20.04347]
[1778248541865,24.76,79575.31,0.05,-0.33305,0.00027,20.04347]
[1778248542041,24.76,79574.99,0.05,-0.33313,0.00027,20.0453]
[1778248547579,24.76,79569.48,0.05,-0.33459,0.00027,20.07857]
[1778248547622,24.76,79574.26,0.05,-0.33332,0.00027,20.04957]
[1778248553061,24.75,79573.91,0.05,-0.3334,0.00027,20.05146]
[1778248553691,24.75,79573.91,0.05,-0.3334,0.00027,20.05146]
[1778248553889,24.75,79571.85,0.05,-0.33395,0.00027,20.06386]
[1778248555520,24.75,79567.24,0.05,-0.33517,0.00027,20.09163]
[1778248555526,24.75,79567.24,0.05,-0.33517,0.00027,20.09163]
[1778248557357,24.75,79566.23,0.05,-0.33544,0.00027,20.09759]
[1778248557412,24.75,79566.87,0.05,-0.33527,0.00027,20.09375]
[1778248561639,24.75,79566.61,0.05,-0.33533,0.00027,20.09514]
[1778248561714,24.75,79566.61,0.05,-0.33533,0.00027,20.09514]
[1778248561730,24.75,79566.61,0.05,-0.33533,0.00027,20.09514]
[1778248561754,24.75,79566.61,0.05,-0.33533,0.00027,20.09514]
[1778248561903,24.75,79567.43,0.05,-0.33511,0.00027,20.0901]
[1778248561971,24.75,79567.43,0.05,-0.33511,0.00027,20.0901]
[1778248562114,24.75,79567.43,0.05,-0.33511,0.00027,20.0901]
[1778248562820,24.75,79567.43,0.05,-0.33511,0.00027,20.0901]
[1778248562901,24.75,79579.7,0.05,-0.33184,0.00027,20.01561]
[1778248562911,24.75,79579.7,0.05,-0.33184,0.00027,20.01561]
[1778248563096,24.75,79579.7,0.05,-0.33184,0.00027,20.01561]
[1778248563443,24.75,79591.68,0.05,-0.32866,0.00026,19.94154]
[1778248564037,24.75,79591.68,0.05,-0.32866,0.00026,19.94154]
[1778248564062,24.75,79591.68,0.05,-0.32866,0.00026,19.94154]
[1778248564114,24.75,79591.68,0.05,-0.32866,0.00026,19.94154]
[1778248564833,24.75,79591.68,0.05,-0.32866,0.00026,19.94154]
[1778248564893,24.75,79585.48,0.05,-0.3303,0.00027,19.97992]
[1778248565580,24.75,79585.48,0.05,-0.3303,0.00027,19.97992]
[1778248565598,24.75,79585.48,0.05,-0.3303,0.00027,19.97992]
[1778248565602,24.75,79585.48,0.05,-0.3303,0.00027,19.97992]
[1778248565682,24.75,79581.25,0.05,-0.33142,0.00027,20.00597]
[1778248566349,24.75,79581.25,0.05,-0.33142,0.00027,20.00597]
[1778248566440,24.75,79580.08,0.05,-0.33173,0.00027,20.01313]
[1778248570081,24.75,79579.14,0.05,-0.33198,0.00027,20.01885]
[1778248570123,24.75,79579.14,0.05,-0.33198,0.00027,20.01885]
[1778248570156,24.75,79579.14,0.05,-0.33198,0.00027,20.01885]
[1778248570503,24.75,79577.36,0.05,-0.33245,0.00027,20.02968]
[1778248573401,24.75,79572.01,0.05,-0.33387,0.00027,20.0621]
[1778248573425,24.75,79572.01,0.05,-0.33387,0.00027,20.0621]
[1778248573435,24.75,79572.01,0.05,-0.33387,0.00027,20.0621]
[1778248577330,24.75,79568.17,0.05,-0.33488,0.00027,20.085]
[1778248578253,24.75,79565.44,0.05,-0.33561,0.00027,20.10133]
[1778248578774,24.75,79561.74,0.05,-0.33659,0.00027,20.12342]
[1778248579478,24.74,79555.63,0.05,-0.33823,0.00027,20.15965]
[1778248585352,24.74,79555.21,0.05,-0.33832,0.00027,20.16165]
[1778248588502,24.74,79556.56,0.05,-0.33795,0.00027,20.15353]
[1778248588936,24.74,79556.41,0.05,-0.33799,0.00027,20.15428]
[1778248589352,24.74,79556.41,0.05,-0.33799,0.00027,20.15428]
[1778248589353,24.74,79556.41,0.05,-0.33799,0.00027,20.15428]
[1778248589360,24.74,79556.41,0.05,-0.33799,0.00027,20.15428]
[1778248589434,24.74,79557.64,0.05,-0.33766,0.00027,20.14699]
[1778248590362,24.74,79557.64,0.05,-0.33766,0.00027,20.14699]
[1778248590516,24.74,79565.07,0.05,-0.33566,0.00027,20.10257]
[1778248593272,24.74,79567.27,0.05,-0.33504,0.00027,20.08455]
[1778248593407,24.74,79568.25,0.05,-0.33478,0.00027,20.07861]
[1778248594584,24.74,79568.25,0.05,-0.33478,0.00027,20.07861]
[1778248594595,24.74,79568.25,0.05,-0.33478,0.00027,20.07861]
[1778248594637,24.74,79572.39,0.05,-0.33367,0.00027,20.05351]
[1778248595336,24.74,79572.39,0.05,-0.33367,0.00027,20.05351]
[1778248595426,24.74,79572.39,0.05,-0.33367,0.00027,20.05341]
[1778248596170,24.74,79572.39,0.05,-0.33367,0.00027,20.05341]
[1778248599746,24.73,79573.91,0.05,-0.33325,0.00027,20.04391]
[1778248599907,24.73,79573.91,0.05,-0.33325,0.00027,20.04391]
[1778248599945,24.73,79572.87,0.05,-0.33352,0.00027,20.05008]
[1778248599975,24.73,79572.87,0.05,-0.33352,0.00027,20.05008]
[1778248600713,24.73,79581.67,0.05,-0.33118,0.00027,19.99628]
[1778248602621,24.73,79581.67,0.05,-0.33117,0.00027,19.9962]
[1778248602698,24.73,79583.32,0.05,-0.33073,0.00027,19.98594]
[1778248605723,24.73,79582.36,0.05,-0.33098,0.00027,19.99168]
[1778248606721,24.73,79580.15,0.05,-0.33156,0.00027,20.00518]
[1778248608749,24.73,79576.09,0.05,-0.33263,0.00027,20.02975]
[1778248610377,24.73,79573.96,0.05,-0.3332,0.00027,20.04263]
[1778248610927,24.73,79573.96,0.05,-0.33319,0.00027,20.0424]
[1778248611629,24.73,79573.96,0.05,-0.33319,0.00027,20.0424]
[1778248612836,24.73,79573.2,0.05,-0.33339,0.00027,20.04703]
[1778248612848,24.73,79573.32,0.05,-0.33335,0.00027,20.04623]
[1778248614480,24.73,79573.32,0.05,-0.33335,0.00027,20.04615]
[1778248619641,24.72,79572.76,0.05,-0.33348,0.00027,20.04914]
[1778248620644,24.72,79572.32,0.05,-0.3336,0.00027,20.05173]
[1778248620690,24.72,79571.63,0.05,-0.33378,0.00027,20.05583]
[1778248622110,24.72,79571.63,0.05,-0.33377,0.00027,20.05575]
[1778248622537,24.72,79571.63,0.05,-0.33377,0.00027,20.05575]
[1778248622576,24.72,79571.63,0.05,-0.33377,0.00027,20.05575]
[1778248623044,24.72,79572.44,0.05,-0.33355,0.00027,20.05075]
[1778248623048,24.72,79572.44,0.05,-0.33355,0.00027,20.05075]
[1778248623784,24.72,79577.16,0.05,-0.33229,0.00027,20.0219]
[1778248625301,24.72,79577.16,0.05,-0.33229,0.00027,20.02182]
[1778248625615,24.72,79577.16,0.05,-0.33229,0.00027,20.02182]
[1778248625727,24.72,79577.16,0.05,-0.33229,0.00027,20.02182]
[1778248625875,24.72,79577.16,0.05,-0.33229,0.00027,20.02182]
[1778248625906,24.72,79577.16,0.05,-0.33229,0.00027,20.02182]
[1778248625919,24.72,79583.52,0.05,-0.33059,0.00027,19.98256]
[1778248627166,24.72,79583.52,0.05,-0.33059,0.00027,19.98256]
[1778248627464,24.72,79583.52,0.05,-0.33059,0.00027,19.98256]
[1778248627650,24.72,79588.86,0.05,-0.32917,0.00027,19.94935]
[1778248628251,24.72,79588.86,0.05,-0.32917,0.00027,19.94935]
[1778248628660,24.72,79590.25,0.05,-0.32879,0.00027,19.9406]
[1778248632691,24.71,79594.29,0.05,-0.32771,0.00026,19.91498]
[1778248635938,24.71,79600.7,0.05,-0.326,0.00026,19.8743]
[1778248641027,24.71,79605.73,0.05,-0.32464,0.00026,19.84159]
[1778248641306,24.71,79605.73,0.05,-0.32464,0.00026,19.84159]
[1778248641336,24.71,79605.73,0.05,-0.32464,0.00026,19.84159]
[1778248641470,24.71,79605.73,0.05,-0.32464,0.00026,19.84159]
[1778248641852,24.71,79607.64,0.05,-0.32413,0.00026,19.82928]
[1778248643093,24.71,79607.64,0.05,-0.32412,0.00026,19.82916]
[1778248643100,24.71,79607.64,0.05,-0.32412,0.00026,19.82916]
[1778248643762,24.7,79608.79,0.05,-0.32382,0.00026,19.82169]
[1778248644589,24.7,79608.79,0.05,-0.32382,0.00026,19.82169]
[1778248644769,24.7,79606.11,0.05,-0.32452,0.00026,19.83869]
[1778248645332,24.7,79606.11,0.05,-0.32452,0.00026,19.83869]
[1778248645777,24.7,79606.03,0.05,-0.32454,0.00026,19.83908]
[1778248650779,24.7,79606.56,0.05,-0.32437,0.00026,19.83516]
[1778248651003,24.7,79607.65,0.05,-0.32404,0.00026,19.82322]
[1778248651455,24.7,79607.65,0.05,-0.32404,0.00026,19.82322]
[1778248651995,24.7,79607.6,0.05,-0.32405,0.00026,19.82341]
[1778248656999,24.69,79612.48,0.05,-0.32274,0.00026,19.79148]
[1778248659958,24.69,79609.22,0.05,-0.3236,0.00026,19.81231]
[1778248659964,24.69,79609.22,0.05,-0.3236,0.00026,19.81231]
[1778248663157,24.69,79607.59,0.05,-0.324,0.00026,19.82209]
[1778248663840,24.69,79607.59,0.05,-0.324,0.00026,19.82209]
[1778248666115,24.69,79607.15,0.05,-0.3241,0.00026,19.82446]
[1778248666229,24.69,79607.15,0.05,-0.3241,0.00026,19.82446]
[1778248666923,24.69,79607.15,0.05,-0.32409,0.00026,19.82431]
[1778248667039,24.69,79607.15,0.05,-0.32409,0.00026,19.82431]
[1778248667930,24.68,79609.29,0.05,-0.32352,0.00026,19.81047]
[1778248671028,24.68,79605.68,0.05,-0.32447,0.00026,19.83333]
[1778248671154,24.68,79604.57,0.05,-0.32475,0.00026,19.84027]
[1778248671958,24.68,79602.74,0.05,-0.32523,0.00026,19.85178]
[1778248672426,24.68,79602.74,0.05,-0.32523,0.00026,19.85178]
[1778248674625,24.68,79596.5,0.05,-0.32687,0.00027,19.89098]
[1778248674981,24.68,79593.83,0.05,-0.32758,0.00027,19.90766]
[1778248675235,24.68,79593.83,0.05,-0.32758,0.00027,19.90766]
[1778248678221,24.68,79591.59,0.05,-0.32816,0.00027,19.92146]
[1778248678398,24.68,79591.59,0.05,-0.32816,0.00027,19.92146]
[1778248683427,24.67,79588.37,0.05,-0.329,0.00027,19.94126]
[1778248688445,24.67,79588.66,0.05,-0.32891,0.00027,19.93906]
[1778248693455,24.67,79585.43,0.05,-0.32976,0.00027,19.9589]
[1778248696818,24.67,79583.48,0.05,-0.33027,0.00027,19.97085]
[1778248696916,24.67,79582.05,0.05,-0.33065,0.00027,19.97964]
[1778248702171,24.67,79579.68,0.05,-0.33127,0.00027,19.99399]
[1778248704997,24.67,79583.86,0.05,-0.33015,0.00027,19.96804]
[1778248706198,24.67,79575.07,0.05,-0.33249,0.00027,20.02207]
[1778248708561,24.66,79574.69,0.05,-0.33259,0.00027,20.02432]
[1778248710703,24.66,79574.38,0.05,-0.33266,0.00027,20.02605]
[1778248716270,24.66,79570.35,0.05,-0.33368,0.00027,20.04537]
[1778248721304,24.66,79567.76,0.05,-0.33436,0.00027,20.06065]
[1778248726793,24.65,79568.06,0.05,-0.33426,0.00027,20.05845]
[1778248732381,24.65,79566.39,0.05,-0.33468,0.00027,20.06787]
[1778248733590,24.65,79566.39,0.05,-0.33468,0.00027,20.06787]
[1778248734029,24.65,79566.89,0.05,-0.33454,0.00027,20.06465]
[1778248734412,24.65,79566.89,0.05,-0.33454,0.00027,20.06465]
[1778248734866,24.65,79566.99,0.05,-0.33451,0.00027,20.06404]
[1778248735681,24.65,79566.99,0.05,-0.33451,0.00027,20.06404]
[1778248736091,24.65,79566.41,0.05,-0.33466,0.00027,20.06736]
[1778248738219,24.65,79566.54,0.05,-0.33462,0.00027,20.06647]
[1778248738917,24.64,79566.74,0.05,-0.33456,0.00027,20.06516]
[1778248740319,24.64,79568.56,0.05,-0.33407,0.00027,20.05392]
[1778248740357,24.64,79568.56,0.05,-0.33407,0.00027,20.05392]
[1778248741848,24.64,79568.3,0.05,-0.33413,0.00027,20.05541]
[1778248741855,24.64,79568.3,0.05,-0.33413,0.00027,20.05541]
[1778248741895,24.64,79568.0,0.05,-0.33421,0.00027,20.05723]
[1778248747487,24.64,79568.85,0.05,-0.33396,0.00027,20.05157]
[1778248752523,24.64,79568.23,0.05,-0.33411,0.00027,20.05493]
[1778248756481,24.63,79567.64,0.05,-0.33426,0.00027,20.05826]
[1778248756500,24.63,79567.64,0.05,-0.33426,0.00027,20.05826]
[1778248756534,24.63,79567.64,0.05,-0.33426,0.00027,20.05826]
[1778248756586,24.63,79572.37,0.05,-0.33299,0.00027,20.02935]
[1778248757848,24.63,79572.37,0.05,-0.33299,0.00027,20.02935]
[1778248757852,24.63,79572.37,0.05,-0.33299,0.00027,20.02935]
[1778248757894,24.63,79576.64,0.05,-0.33184,0.00027,20.00306]
[1778248758579,24.63,79576.64,0.05,-0.33184,0.00027,20.00306]
[1778248758856,24.63,79580.92,0.05,-0.3307,0.00027,19.97656]
[1778248759630,24.63,79580.92,0.05,-0.3307,0.00027,19.97656]
[1778248759719,24.63,79580.92,0.05,-0.3307,0.00027,19.97656]
[1778248760262,24.63,79586.15,0.05,-0.3293,0.00027,19.94399]
[1778248760780,24.63,79587.43,0.05,-0.32896,0.00027,19.93595]
[1778248765788,24.63,79590.81,0.05,-0.32805,0.00027,19.91472]
[1778248770156,24.63,79590.71,0.05,-0.32807,0.00027,19.915]
[1778248770207,24.63,79590.71,0.05,-0.32806,0.00027,19.91491]
[1778248770515,24.63,79590.71,0.05,-0.32806,0.00027,19.91491]
[1778248770651,24.63,79594.22,0.05,-0.32712,0.00027,19.89271]
[1778248772027,24.63,79594.22,0.05,-0.32712,0.00027,19.89271]
[1778248773434,24.63,79602.07,0.05,-0.325,0.00027,19.8379]
[1778248779505,24.62,79604.23,0.05,-0.32441,0.00026,19.82359]
[1778248782238,24.62,79597.93,0.05,-0.32606,0.00027,19.86342]
[1778248783117,24.62,79597.93,0.05,-0.32606,0.00027,19.86342]
[1778248783631,24.62,79596.62,0.05,-0.3264,0.00027,19.87148]
[1778248783713,24.62,79596.62,0.05,-0.3264,0.00027,19.87148]
[1778248783794,24.62,79596.62,0.05,-0.3264,0.00027,19.87148]
[1778248783802,24.62,79596.62,0.05,-0.3264,0.00027,19.87148]
[1778248783854,24.62,79596.62,0.05,-0.3264,0.00027,19.87148]
[1778248783865,24.62,79594.56,0.05,-0.32695,0.00027,19.88452]
[1778248789783,24.61,79592.89,0.05,-0.32736,0.00027,19.89432]
[1778248794425,24.61,79595.72,0.05,-0.32659,0.00027,19.876]
[1778248794491,24.61,79595.72,0.05,-0.32659,0.00027,19.876]
[1778248795091,24.61,79595.72,0.05,-0.32659,0.00027,19.876]
[1778248795181,24.61,79602.26,0.05,-0.32485,0.00027,19.83413]
[1778248796172,24.61,79602.26,0.05,-0.32485,0.00027,19.83413]
[1778248796890,24.61,79602.26,0.05,-0.32485,0.00027,19.83413]
[1778248798187,24.61,79605.29,0.05,-0.32404,0.00027,19.8146]
[1778248798203,24.61,79605.29,0.05,-0.32403,0.00027,19.81448]
[1778248798654,24.61,79605.29,0.05,-0.32403,0.00027,19.81448]
[1778248798705,24.61,79605.29,0.05,-0.32403,0.00027,19.81448]
[1778248798929,24.61,79605.29,0.05,-0.32403,0.00027,19.81448]
[1778248799127,24.61,79619.99,0.05,-0.32014,0.00026,19.71908]
[1778248801185,24.61,79619.99,0.05,-0.32014,0.00026,19.71897]
[1778248801245,24.61,79625.34,0.05,-0.31872,0.00026,19.68366]
[1778248801556,24.61,79625.34,0.05,-0.31872,0.00026,19.68366]
[1778248801575,24.61,79625.34,0.05,-0.31872,0.00026,19.68366]
[1778248801820,24.61,79625.34,0.05,-0.31872,0.00026,19.68366]
[1778248801912,24.61,79625.34,0.05,-0.31872,0.00026,19.68366]
[1778248802139,24.61,79625.34,0.05,-0.31872,0.00026,19.68366]
[1778248802202,24.61,79636.96,0.05,-0.31567,0.00026,19.60638]
[1778248802243,24.61,79636.96,0.05,-0.31567,0.00026,19.60638]
[1778248802827,24.61,79636.96,0.05,-0.31567,0.00026,19.60638]
[1778248802900,24.61,79636.96,0.05,-0.31567,0.00026,19.60638]
[1778248803097,24.61,79649.05,0.05,-0.3125,0.00026,19.5248]
[1778248803399,24.61,79649.05,0.05,-0.3125,0.00026,19.5248]
[1778248803782,24.61,79649.05,0.05,-0.3125,0.00026,19.5248]
[1778248803811,24.61,79649.05,0.05,-0.3125,0.00026,19.5248]
[1778248803933,24.61,79649.05,0.05,-0.3125,0.00026,19.5248]
[1778248804109,24.61,79649.05,0.05,-0.3125,0.00026,19.5248]
[1778248804142,24.6,79667.46,0.05,-0.30771,0.00026,19.39823]
[1778248804400,24.6,79667.46,0.05,-0.30771,0.00026,19.39823]
[1778248804447,24.6,79667.46,0.05,-0.30771,0.00026,19.39823]
[1778248805084,24.6,79682.79,0.05,-0.30374,0.00026,19.29079]
[1778248805628,24.6,79682.79,0.05,-0.30374,0.00026,19.29079]
[1778248805905,24.6,79682.79,0.05,-0.30374,0.00026,19.29079]
[1778248805958,24.6,79682.79,0.05,-0.30374,0.00026,19.29079]
[1778248806136,24.6,79694.16,0.05,-0.30081,0.00026,19.20982]
[1778248806641,24.6,79694.16,0.05,-0.30081,0.00026,19.20982]
[1778248806652,24.6,79694.16,0.05,-0.30081,0.00026,19.20982]
[1778248807155,24.59,79704.6,0.05,-0.29805,0.00026,19.13229]
[1778248809033,24.59,79708.04,0.05,-0.29716,0.00026,19.10687]
[1778248809085,24.59,79704.6,0.05,-0.29804,0.00026,19.13179]
[1778248810352,24.59,79700.59,0.05,-0.29905,0.00026,19.16055]
[1778248810381,24.59,79700.59,0.05,-0.29905,0.00026,19.16055]
[1778248810394,24.59,79700.59,0.05,-0.29905,0.00026,19.16055]
[1778248810526,24.59,79700.59,0.05,-0.29905,0.00026,19.16055]
[1778248810637,24.59,79700.59,0.05,-0.29905,0.00026,19.16055]
[1778248810706,24.59,79700.59,0.05,-0.29905,0.00026,19.16055]
[1778248810764,24.59,79700.59,0.05,-0.29905,0.00026,19.16055]
[1778248810933,24.59,79700.59,0.05,-0.29905,0.00026,19.16055]
[1778248811074,24.59,79700.59,0.05,-0.29905,0.00026,19.16055]
[1778248811168,24.59,79720.33,0.05,-0.29402,0.00025,19.01672]
[1778248811320,24.59,79720.33,0.05,-0.29402,0.00025,19.01672]
[1778248811396,24.59,79720.33,0.05,-0.29402,0.00025,19.01672]
[1778248811510,24.59,79720.33,0.05,-0.29402,0.00025,19.01672]
[1778248811677,24.59,79720.33,0.05,-0.29402,0.00025,19.01672]
[1778248811920,24.59,79720.33,0.05,-0.29402,0.00025,19.01672]
[1778248812063,24.58,79742.67,0.05,-0.28836,0.00025,18.85035]
[1778248813058,24.58,79742.67,0.05,-0.28836,0.00025,18.85035]
[1778248813093,24.58,79741.38,0.05,-0.28868,0.00025,18.85982]
[1778248813580,24.58,79741.38,0.05,-0.28868,0.00025,18.85982]
[1778248813993,24.58,79741.38,0.05,-0.28868,0.00025,18.85968]
[1778248816178,24.58,79741.8,0.05,-0.28856,0.00025,18.85637]
[1778248816200,24.58,79741.8,0.05,-0.28856,0.00025,18.85637]
[1778248816253,24.58,79744.63,0.05,-0.28785,0.00025,18.83494]
[1778248816259,24.58,79744.63,0.05,-0.28785,0.00025,18.83494]
[1778248816502,24.58,79744.63,0.05,-0.28785,0.00025,18.83494]
[1778248817156,24.58,79744.63,0.05,-0.28785,0.00025,18.83494]
[1778248817208,24.58,79748.63,0.05,-0.28684,0.00025,18.80462]
[1778248817847,24.58,79748.63,0.05,-0.28684,0.00025,18.80462]
[1778248818123,24.58,79746.94,0.05,-0.28726,0.00025,18.81715]
[1778248818328,24.58,79746.94,0.05,-0.28726,0.00025,18.81715]
[1778248818365,24.58,79746.94,0.05,-0.28726,0.00025,18.81715]
[1778248818527,24.58,79746.94,0.05,-0.28726,0.00025,18.81715]
[1778248818851,24.58,79746.94,0.05,-0.28726,0.00025,18.81715]
[1778248818891,24.58,79746.94,0.05,-0.28726,0.00025,18.81715]
[1778248819212,24.58,79746.94,0.05,-0.28726,0.00025,18.81715]
[1778248819201,24.58,79730.03,0.05,-0.29151,0.00025,18.94355]
[1778248819325,24.58,79730.03,0.05,-0.29151,0.00025,18.94355]
[1778248819388,24.58,79730.03,0.05,-0.29151,0.00025,18.94355]
[1778248819441,24.58,79730.03,0.05,-0.29151,0.00025,18.94355]
[1778248819557,24.58,79730.03,0.05,-0.29151,0.00025,18.94355]
[1778248819705,24.58,79730.03,0.05,-0.29151,0.00025,18.94355]
[1778248819856,24.58,79730.03,0.05,-0.29151,0.00025,18.94355]
[1778248820125,24.57,79703.74,0.05,-0.29814,0.00026,19.13478]
[1778248821290,24.57,79703.74,0.05,-0.29814,0.00026,19.13478]
[1778248821307,24.57,79703.74,0.05,-0.29814,0.00026,19.13478]
[1778248821717,24.57,79703.74,0.05,-0.29814,0.00026,19.13478]
[1778248822150,24.57,79703.74,0.05,-0.29814,0.00026,19.13478]
[1778248822169,24.57,79703.74,0.05,-0.29814,0.00026,19.13478]
[1778248822181,24.57,79695.96,0.05,-0.30013,0.00026,19.19063]
[1778248822309,24.57,79695.96,0.05,-0.30013,0.00026,19.19063]
[1778248822358,24.57,79695.96,0.05,-0.30013,0.00026,19.19063]
[1778248822406,24.57,79695.96,0.05,-0.30013,0.00026,19.19063]
[1778248822718,24.57,79695.96,0.05,-0.30013,0.00026,19.19063]
[1778248823054,24.57,79696.77,0.05,-0.29991,0.00026,19.18457]
[1778248823703,24.57,79696.77,0.05,-0.29991,0.00026,19.18457]
[1778248823716,24.57,79696.77,0.05,-0.29991,0.00026,19.18457]
[1778248824045,24.57,79696.77,0.05,-0.29991,0.00026,19.18457]
[1778248824064,24.57,79696.77,0.05,-0.29991,0.00026,19.18457]
[1778248824106,24.57,79696.77,0.05,-0.29991,0.00026,19.18457]
[1778248824146,24.57,79686.74,0.05,-0.30246,0.00026,19.2554]
[1778248824319,24.57,79686.74,0.05,-0.30246,0.00026,19.2554]
[1778248824633,24.57,79686.74,0.05,-0.30246,0.00026,19.2554]
[1778248825838,24.56,79686.74,0.05,-0.30241,0.00026,19.25405]
[1778248826078,24.56,79673.86,0.05,-0.30572,0.00026,19.34442]
[1778248826529,24.56,79673.86,0.05,-0.30572,0.00026,19.34442]
[1778248827174,24.55,79670.18,0.05,-0.30662,0.00026,19.36883]
[1778248827323,24.55,79670.18,0.05,-0.30662,0.00026,19.36883]
[1778248827535,24.55,79670.18,0.05,-0.30662,0.00026,19.36883]
[1778248827555,24.55,79670.18,0.05,-0.30662,0.00026,19.36883]
[1778248827563,24.55,79670.18,0.05,-0.30662,0.00026,19.36883]
[1778248828091,24.55,79670.18,0.05,-0.3066,0.00026,19.3682]
[1778248829108,24.55,79670.18,0.05,-0.3066,0.00026,19.3682]
[1778248829209,24.54,79660.11,0.05,-0.30919,0.00026,19.4375]
[1778248829855,24.54,79660.11,0.05,-0.30919,0.00026,19.4375]
[1778248829968,24.54,79660.11,0.05,-0.30919,0.00026,19.4375]
[1778248830209,24.54,79655.15,0.05,-0.31047,0.00026,19.47117]
[1778248830790,24.54,79655.15,0.05,-0.31047,0.00026,19.47117]
[1778248830805,24.54,79655.15,0.05,-0.31047,0.00026,19.47117]
[1778248831223,24.54,79643.29,0.05,-0.31351,0.00026,19.54675]
[1778248832153,24.54,79641.27,0.05,-0.31404,0.00026,19.56029]
[1778248832861,24.54,79641.27,0.05,-0.31404,0.00026,19.56029]
[1778248833168,24.54,79640.4,0.05,-0.31427,0.00026,19.56617]
[1778248833458,24.54,79640.4,0.05,-0.31427,0.00026,19.56617]
[1778248833540,24.54,79640.4,0.05,-0.31427,0.00026,19.56617]
[1778248833646,24.54,79640.4,0.05,-0.31427,0.00026,19.56617]
[1778248833681,24.54,79640.4,0.05,-0.31427,0.00026,19.56617]
[1778248833709,24.54,79640.4,0.05,-0.31427,0.00026,19.56617]
[1778248833760,24.54,79640.4,0.05,-0.31427,0.00026,19.56617]
[1778248833875,24.54,79640.4,0.05,-0.31427,0.00026,19.56617]
[1778248834145,24.54,79640.97,0.05,-0.31411,0.00026,19.5622]
[1778248834500,24.54,79640.97,0.05,-0.31411,0.00026,19.5622]
[1778248834532,24.54,79640.97,0.05,-0.31411,0.00026,19.5622]
[1778248835215,24.53,79657.48,0.05,-0.30979,0.00026,19.44926]
[1778248835544,24.53,79657.48,0.05,-0.30979,0.00026,19.44926]
[1778248835558,24.53,79657.48,0.05,-0.30979,0.00026,19.44926]
[1778248836157,24.53,79657.48,0.05,-0.30978,0.00026,19.44906]
[1778248836962,24.53,79657.48,0.05,-0.30978,0.00026,19.44906]
[1778248837003,24.53,79657.48,0.05,-0.30978,0.00026,19.44906]
[1778248837067,24.53,79657.48,0.05,-0.30978,0.00026,19.44906]
[1778248838099,24.53,79658.92,0.05,-0.3094,0.00026,19.43893]
[1778248838172,24.53,79665.39,0.05,-0.30771,0.00026,19.39394]
[1778248840905,24.53,79665.91,0.05,-0.30756,0.00026,19.39004]
[1778248840987,24.53,79665.91,0.05,-0.30756,0.00026,19.39004]
[1778248841010,24.53,79665.91,0.05,-0.30756,0.00026,19.39004]
[1778248841081,24.53,79665.91,0.05,-0.30756,0.00026,19.39004]
[1778248841201,24.53,79665.89,0.05,-0.30756,0.00026,19.39003]
[1778248841856,24.53,79665.89,0.05,-0.30756,0.00026,19.39003]
[1778248843449,24.53,79659.17,0.05,-0.3093,0.00026,19.43632]
[1778248844227,24.53,79659.17,0.05,-0.3093,0.00026,19.43632]
[1778248844257,24.53,79658.01,0.05,-0.30959,0.00026,19.44415]
[1778248845222,24.53,79657.25,0.05,-0.30979,0.00026,19.4492]
[1778248846916,24.52,79656.83,0.05,-0.30989,0.00026,19.45191]
[1778248848388,24.52,79664.15,0.05,-0.30797,0.00026,19.40087]
[1778248848612,24.52,79664.15,0.05,-0.30797,0.00026,19.40087]
[1778248848654,24.52,79664.15,0.05,-0.30797,0.00026,19.40087]
[1778248849732,24.52,79664.87,0.05,-0.30778,0.00026,19.39571]
[1778248849744,24.52,79664.87,0.05,-0.30778,0.00026,19.39571]
[1778248850256,24.52,79667.35,0.05,-0.30713,0.00026,19.37827]
[1778248850410,24.52,79667.35,0.05,-0.30713,0.00026,19.37827]
[1778248851293,24.52,79670.29,0.05,-0.30636,0.00026,19.35758]
[1778248851514,24.52,79670.29,0.05,-0.30636,0.00026,19.35758]
[1778248851656,24.52,79670.29,0.05,-0.30636,0.00026,19.35758]
[1778248851850,24.52,79670.29,0.05,-0.30636,0.00026,19.35758]
[1778248852270,24.52,79673.54,0.05,-0.30551,0.00026,19.3346]
[1778248853277,24.52,79684.0,0.05,-0.30279,0.00026,19.26033]
[1778248856279,24.52,79677.76,0.05,-0.30439,0.00026,19.30409]
[1778248856302,24.51,79674.86,0.05,-0.30513,0.00026,19.32435]
[1778248856347,24.51,79674.86,0.05,-0.30513,0.00026,19.32435]
[1778248856385,24.51,79674.86,0.05,-0.30513,0.00026,19.32435]
[1778248856419,24.51,79674.86,0.05,-0.30513,0.00026,19.32435]
[1778248856526,24.51,79674.86,0.05,-0.30513,0.00026,19.32435]
[1778248857306,24.51,79674.93,0.05,-0.30511,0.00026,19.32366]
[1778248858313,24.51,79667.23,0.05,-0.3071,0.00026,19.37749]
[1778248859318,24.51,79667.23,0.05,-0.3071,0.00026,19.37749]
[1778248859513,24.51,79662.96,0.05,-0.3082,0.00026,19.40703]
[1778248859649,24.51,79662.96,0.05,-0.3082,0.00026,19.40703]
[1778248860328,24.51,79664.83,0.05,-0.30771,0.00026,19.39378]
[1778248860743,24.51,79664.83,0.05,-0.30771,0.00026,19.39378]
[1778248861333,24.51,79663.04,0.05,-0.30816,0.00026,19.406]
[1778248862692,24.51,79663.04,0.05,-0.30816,0.00026,19.406]
[1778248862934,24.51,79663.04,0.05,-0.30816,0.00026,19.406]
[1778248862966,24.51,79663.04,0.05,-0.30816,0.00026,19.406]
[1778248862974,24.51,79663.04,0.05,-0.30816,0.00026,19.406]
[1778248862983,24.51,79663.04,0.05,-0.30816,0.00026,19.406]
[1778248863046,24.51,79663.04,0.05,-0.30816,0.00026,19.406]
[1778248863073,24.51,79663.04,0.05,-0.30816,0.00026,19.406]
[1778248863157,24.51,79663.04,0.05,-0.30816,0.00026,19.406]
[1778248863225,24.51,79663.04,0.05,-0.30816,0.00026,19.406]
[1778248863307,24.51,79663.04,0.05,-0.30816,0.00026,19.406]
[1778248863331,24.51,79663.04,0.05,-0.30816,0.00026,19.406]
[1778248863269,24.51,79661.14,0.05,-0.30864,0.00026,19.41871]
[1778248863403,24.51,79661.14,0.05,-0.30864,0.00026,19.41871]
[1778248863413,24.51,79661.14,0.05,-0.30864,0.00026,19.41871]
[1778248863567,24.51,79661.14,0.05,-0.30864,0.00026,19.41871]
[1778248863612,24.51,79661.14,0.05,-0.30864,0.00026,19.41871]
[1778248863754,24.51,79661.14,0.05,-0.30864,0.00026,19.41871]
[1778248863814,24.51,79661.14,0.05,-0.30864,0.00026,19.41871]
[1778248863847,24.51,79661.14,0.05,-0.30864,0.00026,19.41871]
[1778248864003,24.51,79661.14,0.05,-0.30864,0.00026,19.41871]
[1778248864137,24.51,79661.14,0.05,-0.30864,0.00026,19.41871]
[1778248864258,24.51,79661.14,0.05,-0.30864,0.00026,19.41871]
[1778248864292,24.51,79670.8,0.05,-0.30612,0.00026,19.35108]
[1778248865257,24.51,79670.8,0.05,-0.30612,0.00026,19.35108]
[1778248865281,24.51,79670.8,0.05,-0.30612,0.00026,19.35108]
[1778248864724,24.5,79691.65,0.05,-0.30072,0.00026,19.20285]
[1778248866323,24.5,79691.65,0.05,-0.30072,0.00026,19.20285]
[1778248866329,24.5,79691.65,0.05,-0.30072,0.00026,19.20285]
[1778248866317,24.5,79693.27,0.05,-0.30029,0.00026,19.19093]
[1778248866671,24.5,79693.27,0.05,-0.30029,0.00026,19.19093]
[1778248866697,24.5,79693.27,0.05,-0.30029,0.00026,19.19093]
[1778248866762,24.5,79693.27,0.05,-0.30029,0.00026,19.19093]
[1778248867193,24.5,79692.29,0.05,-0.30054,0.00026,19.19771]
[1778248872415,24.49,79695.12,0.05,-0.29976,0.00026,19.17589]
[1778248876838,24.49,79693.04,0.05,-0.30027,0.00026,19.19008]
[1778248876850,24.49,79693.04,0.05,-0.30027,0.00026,19.19008]
[1778248876946,24.49,79693.04,0.05,-0.30027,0.00026,19.19008]
[1778248877313,24.49,79691.05,0.05,-0.30076,0.00026,19.20391]
[1778248877580,24.49,79691.05,0.05,-0.30076,0.00026,19.20391]
[1778248877615,24.49,79691.05,0.05,-0.30076,0.00026,19.20391]
[1778248877797,24.49,79691.05,0.05,-0.30076,0.00026,19.20391]
[1778248878321,24.49,79683.71,0.05,-0.30265,0.00026,19.25618]
[1778248879176,24.49,79667.74,0.05,-0.30678,0.00026,19.36877]
[1778248879564,24.49,79667.74,0.05,-0.30678,0.00026,19.36877]
[1778248879585,24.49,79667.74,0.05,-0.30678,0.00026,19.36877]
[1778248879596,24.49,79667.74,0.05,-0.30678,0.00026,19.36877]
[1778248880244,24.49,79665.48,0.05,-0.30736,0.00026,19.38436]
[1778248881694,24.48,79673.84,0.05,-0.30517,0.00026,19.32514]
[1778248882494,24.48,79673.84,0.05,-0.30517,0.00026,19.32514]
[1778248886074,24.48,79673.4,0.05,-0.30526,0.00026,19.32773]
[1778248886094,24.48,79673.4,0.05,-0.30526,0.00026,19.32773]
[1778248886772,24.48,79671.25,0.05,-0.3058,0.00026,19.34235]
[1778248886993,24.48,79671.25,0.05,-0.3058,0.00026,19.34235]
[1778248887343,24.48,79673.53,0.05,-0.3052,0.00026,19.32602]
[1778248887543,24.48,79673.53,0.05,-0.3052,0.00026,19.32602]
[1778248887792,24.48,79673.53,0.05,-0.3052,0.00026,19.32602]
[1778248888464,24.47,79675.5,0.05,-0.30468,0.00026,19.31185]
[1778248888479,24.47,79675.5,0.05,-0.30468,0.00026,19.31185]
[1778248888635,24.47,79675.5,0.05,-0.30468,0.00026,19.31185]
[1778248888676,24.47,79675.5,0.05,-0.30468,0.00026,19.31185]
[1778248888845,24.47,79675.5,0.05,-0.30468,0.00026,19.31185]
[1778248888994,24.47,79682.88,0.05,-0.30276,0.00026,19.25924]
[1778248890091,24.47,79692.84,0.05,-0.30018,0.00026,19.1876]
[1778248890773,24.47,79692.84,0.05,-0.30018,0.00026,19.1876]
[1778248890793,24.47,79692.84,0.05,-0.30018,0.00026,19.1876]
[1778248890890,24.47,79694.9,0.05,-0.29965,0.00026,19.17254]
[1778248891468,24.47,79694.9,0.05,-0.29965,0.00026,19.17254]
[1778248892482,24.47,79694.05,0.05,-0.29983,0.00026,19.17386]
[1778248893051,24.47,79694.05,0.05,-0.29983,0.00026,19.17386]
[1778248893090,24.47,79693.07,0.05,-0.30007,0.00026,19.18049]
[1778248893914,24.47,79693.07,0.05,-0.30007,0.00026,19.18049]
[1778248894012,24.47,79693.13,0.05,-0.30004,0.00026,19.17983]
[1778248894674,24.47,79693.13,0.05,-0.30004,0.00026,19.17983]
[1778248897652,24.47,79693.91,0.05,-0.29983,0.00026,19.17375]
[1778248898031,24.47,79693.91,0.05,-0.29983,0.00026,19.17375]
[1778248898264,24.46,79691.96,0.05,-0.30032,0.00026,19.18742]
[1778248900117,24.46,79691.96,0.05,-0.30032,0.00026,19.18742]
[1778248900215,24.46,79692.52,0.05,-0.30016,0.00026,19.18301]
[1778248900426,24.46,79692.52,0.05,-0.30016,0.00026,19.18301]
[1778248900616,24.46,79692.52,0.05,-0.30016,0.00026,19.18301]
[1778248902442,24.46,79693.83,0.05,-0.29981,0.00026,19.17315]
[1778248902632,24.46,79693.86,0.05,-0.29979,0.00026,19.17272]
[1778248904242,24.46,79693.86,0.05,-0.29979,0.00026,19.17272]
[1778248904351,24.46,79693.86,0.05,-0.29979,0.00026,19.17272]
[1778248904244,24.46,79694.62,0.05,-0.29959,0.00026,19.16702]
[1778248904425,24.46,79694.62,0.05,-0.29959,0.00026,19.16702]
[1778248904488,24.46,79694.62,0.05,-0.29959,0.00026,19.16702]
[1778248904619,24.46,79694.62,0.05,-0.29959,0.00026,19.16702]
[1778248904705,24.46,79694.62,0.05,-0.29959,0.00026,19.16702]
[1778248905153,24.46,79694.62,0.05,-0.29959,0.00026,19.16702]
[1778248905275,24.46,79694.62,0.05,-0.29959,0.00026,19.16702]
[1778248905295,24.46,79694.62,0.05,-0.29959,0.00026,19.16702]
[1778248905376,24.46,79700.45,0.05,-0.29808,0.00026,19.12455]
[1778248905952,24.46,79711.41,0.05,-0.29526,0.00026,19.0441]
[1778248907842,24.46,79711.41,0.05,-0.29526,0.00026,19.0441]
[1778248908044,24.45,79718.65,0.05,-0.2934,0.00026,18.99024]
[1778248908664,24.45,79718.65,0.05,-0.2934,0.00026,18.99024]
[1778248908689,24.45,79718.65,0.05,-0.2934,0.00026,18.99024]
[1778248908708,24.45,79722.26,0.05,-0.29247,0.00025,18.96325]
[1778248910801,24.45,79725.99,0.05,-0.29152,0.00025,18.93523]
[1778248910826,24.45,79725.99,0.05,-0.29152,0.00025,18.93523]
[1778248910993,24.45,79725.99,0.05,-0.29152,0.00025,18.93523]
[1778248911051,24.45,79726.16,0.05,-0.29147,0.00025,18.93375]
[1778248911639,24.45,79726.16,0.05,-0.29147,0.00025,18.93375]
[1778248911645,24.45,79726.16,0.05,-0.29147,0.00025,18.93375]
[1778248912339,24.45,79728.32,0.05,-0.29091,0.00025,18.91739]
[1778248912412,24.45,79728.32,0.05,-0.29091,0.00025,18.91739]
[1778248912434,24.45,79728.32,0.05,-0.29091,0.00025,18.91739]
[1778248912927,24.45,79728.54,0.05,-0.29084,0.00025,18.91543]
[1778248915010,24.45,79730.77,0.05,-0.29027,0.00025,18.89839]
[1778248915028,24.45,79730.77,0.05,-0.29027,0.00025,18.89839]
[1778248915875,24.45,79732.31,0.05,-0.28986,0.00025,18.88651]
[1778248915925,24.44,79735.46,0.05,-0.28906,0.00025,18.86248]
[1778248920083,24.44,79737.84,0.05,-0.28843,0.00025,18.84368]
[1778248920198,24.44,79737.84,0.05,-0.28843,0.00025,18.84368]
[1778248920278,24.44,79737.84,0.05,-0.28843,0.00025,18.84368]
[1778248920293,24.44,79737.84,0.05,-0.28843,0.00025,18.84368]
[1778248920296,24.44,79737.84,0.05,-0.28843,0.00025,18.84368]
[1778248920299,24.44,79732.81,0.05,-0.28969,0.00025,18.88139]
[1778248922030,24.43,79725.69,0.05,-0.29141,0.00025,18.93199]
[1778248925020,24.4,79724.39,0.05,-0.29155,0.00025,18.93597]
[1778248925213,24.4,79724.39,0.05,-0.29155,0.00025,18.93597]
[1778248925314,24.39,79723.28,0.05,-0.29174,0.00026,18.94141]
[1778248926119,24.39,79723.28,0.05,-0.29174,0.00026,18.94141]
[1778248926438,24.38,79724.2,0.05,-0.29142,0.00026,18.93185]
[1778248927246,24.38,79724.2,0.05,-0.29142,0.00026,18.93185]
[1778248927321,24.38,79724.2,0.05,-0.29142,0.00026,18.93185]
[1778248927899,24.38,79722.86,0.05,-0.29175,0.00026,18.9416]
[1778248928122,24.38,79722.86,0.05,-0.29175,0.00026,18.9416]
[1778248928265,24.37,79721.35,0.05,-0.29205,0.00026,18.95022]
[1778248933503,24.36,79726.39,0.05,-0.29072,0.00025,18.91107]
[1778248939178,24.35,79722.07,0.05,-0.29178,0.00026,18.94232]
[1778248939265,24.35,79722.07,0.05,-0.29178,0.00026,18.94232]
[1778248939382,24.35,79725.38,0.05,-0.29093,0.00026,18.91724]
[1778248939935,24.35,79734.69,0.05,-0.28856,0.00025,18.84696]
[1778248942845,24.35,79738.13,0.05,-0.28766,0.00025,18.82009]
[1778248942865,24.35,79738.13,0.05,-0.28766,0.00025,18.82009]
[1778248942900,24.35,79738.13,0.05,-0.28766,0.00025,18.82009]
[1778248942965,24.35,79738.13,0.05,-0.28766,0.00025,18.82009]
[1778248943034,24.35,79738.13,0.05,-0.28766,0.00025,18.82009]
[1778248943097,24.35,79738.13,0.05,-0.28766,0.00025,18.82009]
[1778248943272,24.35,79738.13,0.05,-0.28766,0.00025,18.82009]
[1778248943339,24.33,79741.68,0.05,-0.28665,0.00025,18.7895]
[1778248943984,24.33,79751.19,0.05,-0.28424,0.00025,18.71649]
[1778248946685,24.33,79754.35,0.05,-0.28343,0.00025,18.6918]
[1778248947299,24.33,79754.35,0.05,-0.28343,0.00025,18.6918]
[1778248947319,24.33,79754.35,0.05,-0.28343,0.00025,18.6918]
[1778248947390,24.33,79755.08,0.05,-0.28324,0.00025,18.68596]
[1778248948675,24.33,79755.08,0.05,-0.28324,0.00025,18.68581]
[1778248948969,24.33,79755.23,0.05,-0.2832,0.00025,18.68449]
[1778248954154,24.33,79754.04,0.05,-0.28343,0.00025,18.68802]
[1778248956120,24.33,79761.07,0.05,-0.28165,0.00025,18.63295]
[1778248962309,24.32,79763.25,0.05,-0.28107,0.00025,18.61488]
[1778248967923,24.31,79764.57,0.05,-0.28063,0.00025,18.60112]
[1778248973740,24.27,79761.24,0.05,-0.28113,0.00025,18.61635]
[1778248980186,24.22,79765.9,0.05,-0.27958,0.00025,18.56761]
[1778248985223,24.21,79765.5,0.05,-0.27959,0.00025,18.56812]
[1778248990257,24.2,79763.87,0.05,-0.27997,0.00025,18.57988]
[1778248995291,24.19,79771.13,0.05,-0.27804,0.00025,18.51908]
[1778249000326,24.18,79768.87,0.05,-0.27857,0.00025,18.53569]
[1778249001847,24.18,79766.47,0.05,-0.27916,0.00025,18.55438]
[1778249002340,24.18,79766.51,0.05,-0.27914,0.00025,18.55377]
[1778249002718,24.18,79766.51,0.05,-0.27914,0.00025,18.55377]
[1778249003347,24.18,79765.83,0.05,-0.2793,0.00025,18.55885]
[1778249005050,24.18,79762.39,0.05,-0.28017,0.00025,18.58598]
[1778249005082,24.18,79762.39,0.05,-0.28017,0.00025,18.58598]
[1778249005362,24.18,79762.59,0.05,-0.28011,0.00025,18.5841]
[1778249010398,24.17,79762.39,0.05,-0.28011,0.00025,18.58411]
[1778249013761,24.17,79762.06,0.05,-0.28012,0.00025,18.58055]
[1778249016994,24.16,79765.25,0.05,-0.27929,0.00025,18.55449]
[1778249017060,24.16,79765.25,0.05,-0.27929,0.00025,18.55449]
[1778249017091,24.16,79765.25,0.05,-0.27929,0.00025,18.55449]
[1778249017208,24.16,79765.25,0.05,-0.27929,0.00025,18.55449]
[1778249017494,24.16,79765.25,0.05,-0.27929,0.00025,18.55449]
[1778249017448,24.16,79770.11,0.05,-0.27806,0.00025,18.51574]
[1778249017509,24.16,79770.11,0.05,-0.27806,0.00025,18.51574]
[1778249017729,24.16,79770.11,0.05,-0.27806,0.00025,18.51574]
[1778249017801,24.16,79770.11,0.05,-0.27806,0.00025,18.51574]
[1778249018219,24.16,79770.11,0.05,-0.27806,0.00025,18.51574]
[1778249018292,24.16,79770.11,0.05,-0.27806,0.00025,18.51574]
[1778249018458,24.16,79780.41,0.05,-0.27547,0.00025,18.4335]
[1778249019337,24.16,79780.41,0.05,-0.27547,0.00025,18.4335]
[1778249019453,24.16,79780.41,0.05,-0.27547,0.00025,18.4335]
[1778249019469,24.16,79788.45,0.05,-0.27346,0.00025,18.36887]
[1778249019506,24.16,79788.45,0.05,-0.27346,0.00025,18.36887]
[1778249019523,24.16,79788.45,0.05,-0.27346,0.00025,18.36887]
[1778249020420,24.16,79788.45,0.05,-0.27346,0.00025,18.36887]
[1778249020471,24.16,79800.27,0.05,-0.2705,0.00025,18.27233]
[1778249021213,24.16,79800.27,0.05,-0.2705,0.00025,18.27233]
[1778249021476,24.16,79810.13,0.05,-0.26805,0.00025,18.19135]
[1778249023536,24.16,79814.05,0.05,-0.26707,0.00025,18.1588]
[1778249023554,24.16,79814.05,0.05,-0.26707,0.00025,18.1588]
[1778249025499,24.16,79816.33,0.05,-0.26649,0.00025,18.13942]
[1778249026155,24.16,79812.84,0.05,-0.26735,0.00025,18.16818]
[1778249027656,24.15,79806.8,0.05,-0.26881,0.00025,18.21676]
[1778249027972,24.15,79806.8,0.05,-0.26881,0.00025,18.21676]
[1778249028005,24.15,79806.8,0.05,-0.26881,0.00025,18.21676]
[1778249028013,24.15,79806.8,0.05,-0.26881,0.00025,18.21676]
[1778249028330,24.15,79806.8,0.05,-0.26881,0.00025,18.21676]
[1778249028423,24.15,79803.33,0.05,-0.26966,0.00025,18.24483]
[1778249028544,24.15,79803.33,0.05,-0.26966,0.00025,18.24483]
[1778249028560,24.15,79803.33,0.05,-0.26966,0.00025,18.24483]
[1778249029210,24.15,79803.33,0.05,-0.26966,0.00025,18.24483]
[1778249029264,24.15,79803.33,0.05,-0.26966,0.00025,18.24483]
[1778249029270,24.15,79803.33,0.05,-0.26966,0.00025,18.24483]
[1778249029458,24.15,79796.48,0.05,-0.27136,0.00025,18.30036]
[1778249029970,24.15,79796.48,0.05,-0.27136,0.00025,18.30036]
[1778249029980,24.15,79796.48,0.05,-0.27136,0.00025,18.30036]
[1778249030027,24.15,79785.03,0.05,-0.27421,0.00025,18.39297]
[1778249030620,24.15,79785.03,0.05,-0.27421,0.00025,18.39297]
[1778249036447,24.12,79786.77,0.05,-0.2735,0.00025,18.36985]
[1778249038386,24.12,79786.77,0.05,-0.2735,0.00025,18.36985]
[1778249039784,24.1,79784.59,0.05,-0.27392,0.00025,18.38319]
[1778249040843,24.1,79783.1,0.05,-0.27428,0.00025,18.39503]
[1778249040877,24.1,79783.1,0.05,-0.27428,0.00025,18.39503]
[1778249042552,24.1,79786.5,0.05,-0.27342,0.00025,18.36714]
[1778249043039,24.1,79786.5,0.05,-0.27342,0.00025,18.36714]
[1778249043081,24.1,79786.5,0.05,-0.27342,0.00025,18.36714]
[1778249043289,24.1,79786.5,0.05,-0.27342,0.00025,18.36714]
[1778249043349,24.1,79792.81,0.05,-0.27183,0.00025,18.3155]
[1778249045043,24.1,79803.04,0.05,-0.26928,0.00025,18.23174]
[1778249047078,24.09,79805.74,0.05,-0.2686,0.00025,18.20925]
[1778249049027,24.09,79804.89,0.05,-0.26881,0.00025,18.21607]
[1778249051416,24.09,79807.23,0.05,-0.26822,0.00025,18.19667]
[1778249051516,24.09,79809.07,0.05,-0.26775,0.00025,18.18107]
[1778249055346,24.09,79812.25,0.05,-0.26694,0.00025,18.15402]
[1778249055372,24.09,79812.25,0.05,-0.26694,0.00025,18.15402]
[1778249055425,24.09,79812.25,0.05,-0.26694,0.00025,18.15402]
[1778249055821,24.09,79813.97,0.05,-0.26651,0.00025,18.13954]
[1778249057227,24.09,79815.65,0.05,-0.26609,0.00025,18.12536]
[1778249059018,24.08,79816.15,0.05,-0.26589,0.00025,18.11871]
[1778249059286,24.08,79816.15,0.05,-0.26589,0.00025,18.11871]
[1778249059628,24.07,79815.11,0.05,-0.26608,0.00025,18.12506]
[1778249059771,24.07,79815.11,0.05,-0.26608,0.00025,18.12506]
[1778249059842,24.07,79815.11,0.05,-0.26608,0.00025,18.12506]
[1778249059852,24.07,79815.11,0.05,-0.26608,0.00025,18.12506]
[1778249065789,24.04,79811.63,0.05,-0.26668,0.00025,18.14478]
[1778249068695,24.04,79811.06,0.05,-0.2668,0.00025,18.14879]
[1778249068742,24.04,79811.06,0.05,-0.2668,0.00025,18.14879]
[1778249068909,24.04,79811.06,0.05,-0.2668,0.00025,18.14879]
[1778249069117,24.04,79811.06,0.05,-0.2668,0.00025,18.14879]
[1778249069317,24.04,79811.06,0.05,-0.2668,0.00025,18.14879]
[1778249069420,24.03,79807.47,0.05,-0.2676,0.00025,18.17563]
[1778249070524,24.02,79792.62,0.05,-0.2713,0.00025,18.29746]
[1778249070650,24.02,79792.62,0.05,-0.2713,0.00025,18.29746]
[1778249070675,24.02,79792.62,0.05,-0.2713,0.00025,18.29746]
[1778249070685,24.02,79792.62,0.05,-0.2713,0.00025,18.29746]
[1778249070985,24.02,79781.89,0.05,-0.27398,0.00025,18.38475]
[1778249073219,24.02,79781.89,0.05,-0.27394,0.00025,18.37951]
[1778249073240,24.02,79781.89,0.05,-0.27394,0.00025,18.37951]
[1778249073685,24.02,79782.48,0.05,-0.27377,0.00025,18.37413]
[1778249074293,24.02,79782.48,0.05,-0.27377,0.00025,18.37413]
[1778249074393,24.02,79782.36,0.05,-0.2738,0.00025,18.3751]
[1778249079794,24.02,79780.97,0.05,-0.27411,0.00025,18.38519]
[1778249084873,24.01,79782.02,0.05,-0.27381,0.00025,18.37527]
[1778249084902,24.01,79782.02,0.05,-0.27381,0.00025,18.37527]
[1778249084911,24.01,79782.02,0.05,-0.27381,0.00025,18.37527]
[1778249088349,24.01,79780.44,0.05,-0.27418,0.00025,18.38724]
[1778249089203,24.01,79780.72,0.05,-0.27408,0.00025,18.38409]
[1778249089382,24.01,79780.72,0.05,-0.27408,0.00025,18.38409]
[1778249089530,24.01,79776.96,0.05,-0.27502,0.00025,18.41439]
[1778249090187,24.0,79768.39,0.05,-0.27718,0.00025,18.48322]
[1778249093359,24.0,79768.24,0.05,-0.27717,0.00025,18.48284]
[1778249093518,24.0,79768.24,0.05,-0.27717,0.00025,18.48284]
[1778249093737,24.0,79768.56,0.05,-0.27708,0.00025,18.47995]
[1778249093782,24.0,79768.56,0.05,-0.27708,0.00025,18.47995]
[1778249093874,24.0,79768.56,0.05,-0.27708,0.00025,18.47995]
[1778249093924,24.0,79768.56,0.05,-0.27708,0.00025,18.47995]
[1778249094352,24.0,79768.56,0.05,-0.27708,0.00025,18.47995]
[1778249094475,24.0,79768.56,0.05,-0.27708,0.00025,18.47995]
[1778249094491,24.0,79780.95,0.05,-0.27395,0.00025,18.37976]
[1778249095239,24.0,79780.95,0.05,-0.27395,0.00025,18.37976]
[1778249095283,24.0,79802.42,0.05,-0.26858,0.00025,18.2041]
[1778249095803,24.0,79802.42,0.05,-0.26858,0.00025,18.2041]
[1778249095805,24.0,79802.42,0.05,-0.26858,0.00025,18.2041]
[1778249095813,24.0,79802.42,0.05,-0.26858,0.00025,18.2041]
[1778249096157,24.0,79802.42,0.05,-0.26858,0.00025,18.2041]
[1778249096267,24.0,79802.42,0.05,-0.26858,0.00025,18.2041]
[1778249096368,23.99,79810.5,0.05,-0.26655,0.00025,18.13655]
[1778249098517,23.99,79821.07,0.05,-0.26393,0.00025,18.04823]
[1778249099318,23.99,79821.07,0.05,-0.26393,0.00025,18.04823]
[1778249099342,23.99,79821.07,0.05,-0.26393,0.00025,18.04823]
[1778249099528,23.99,79820.3,0.05,-0.26411,0.00025,18.05442]
[1778249099951,23.99,79820.3,0.05,-0.26411,0.00025,18.05442]
[1778249100254,23.99,79820.3,0.05,-0.26411,0.00025,18.05442]
[1778249100536,23.99,79820.55,0.05,-0.26404,0.00025,18.05205]
[1778249100721,23.99,79820.55,0.05,-0.26404,0.00025,18.05205]
[1778249101487,23.99,79820.55,0.05,-0.26404,0.00025,18.05205]
[1778249101556,23.99,79812.86,0.05,-0.26594,0.00025,18.11606]
[1778249104197,23.99,79808.55,0.05,-0.267,0.00025,18.15163]
[1778249104231,23.99,79808.55,0.05,-0.267,0.00025,18.15163]
[1778249104358,23.99,79807.46,0.05,-0.26726,0.00025,18.16012]
[1778249105589,23.99,79807.46,0.05,-0.26726,0.00025,18.16012]
[1778249105606,23.99,79807.46,0.05,-0.26726,0.00025,18.16012]
[1778249106490,23.98,79801.06,0.05,-0.26879,0.00025,18.21113]
[1778249107318,23.98,79801.06,0.05,-0.26879,0.00025,18.21113]
[1778249107341,23.98,79801.06,0.05,-0.26879,0.00025,18.21113]
[1778249107417,23.98,79804.73,0.05,-0.26787,0.00025,18.18057]
[1778249108044,23.98,79804.73,0.05,-0.26787,0.00025,18.18057]
[1778249108052,23.98,79804.73,0.05,-0.26787,0.00025,18.18057]
[1778249108066,23.98,79804.73,0.05,-0.26787,0.00025,18.18057]
[1778249108169,23.98,79804.73,0.05,-0.26787,0.00025,18.18057]
[1778249108475,23.98,79804.73,0.05,-0.26787,0.00025,18.18057]
[1778249108485,23.98,79804.73,0.05,-0.26787,0.00025,18.18057]
[1778249108507,23.97,79803.61,0.05,-0.26809,0.00025,18.18792]
[1778249108763,23.97,79803.61,0.05,-0.26809,0.00025,18.18792]
[1778249108803,23.97,79803.61,0.05,-0.26809,0.00025,18.18792]
[1778249109099,23.97,79803.61,0.05,-0.26809,0.00025,18.18792]
[1778249110061,23.97,79803.61,0.05,-0.26809,0.00025,18.18792]
[1778249110099,23.97,79803.61,0.05,-0.26809,0.00025,18.18792]
[1778249110143,23.97,79806.17,0.05,-0.26745,0.00025,18.16652]
[1778249111856,23.97,79805.2,0.05,-0.26763,0.00025,18.17247]
[1778249111864,23.97,79805.2,0.05,-0.26763,0.00025,18.17247]
[1778249112577,23.97,79805.2,0.05,-0.26763,0.00025,18.17247]
[1778249112603,23.97,79805.92,0.05,-0.26745,0.00025,18.1665]
[1778249114614,23.96,79806.94,0.05,-0.26718,0.00025,18.15728]
[1778249115141,23.96,79807.33,0.05,-0.26708,0.00025,18.15404]
[1778249117326,23.96,79807.24,0.05,-0.26709,0.00025,18.15443]
[1778249117340,23.96,79807.24,0.05,-0.26709,0.00025,18.15443]
[1778249117344,23.96,79807.24,0.05,-0.26709,0.00025,18.15443]
[1778249117552,23.96,79807.51,0.05,-0.26702,0.00025,18.15201]
[1778249118267,23.96,79815.65,0.05,-0.26499,0.00025,18.08393]
[1778249118756,23.96,79815.65,0.05,-0.26499,0.00025,18.08393]
[1778249118785,23.96,79815.65,0.05,-0.26499,0.00025,18.08393]
[1778249118935,23.96,79815.65,0.05,-0.26499,0.00025,18.08393]
[1778249119001,23.96,79815.65,0.05,-0.26499,0.00025,18.08393]
[1778249119087,23.96,79815.65,0.05,-0.26499,0.00025,18.08393]
[1778249119111,23.96,79815.65,0.05,-0.26499,0.00025,18.08393]
[1778249119153,23.96,79815.65,0.05,-0.26499,0.00025,18.08393]
[1778249119178,23.96,79815.65,0.05,-0.26499,0.00025,18.08393]
[1778249119233,23.96,79815.65,0.05,-0.26499,0.00025,18.08393]
[1778249119593,23.96,79815.65,0.05,-0.26499,0.00025,18.08393]
[1778249119316,23.96,79821.56,0.05,-0.26353,0.00025,18.03422]
[1778249119638,23.96,79821.56,0.05,-0.26353,0.00025,18.03422]
[1778249120358,23.96,79821.56,0.05,-0.26353,0.00025,18.03422]
[1778249120412,23.96,79827.42,0.05,-0.26208,0.00025,17.9847]
[1778249121220,23.96,79827.42,0.05,-0.26208,0.00025,17.9847]
[1778249121270,23.96,79827.42,0.05,-0.26208,0.00025,17.9847]
[1778249121371,23.96,79832.01,0.05,-0.26095,0.00025,17.94593]
[1778249121850,23.96,79832.01,0.05,-0.26095,0.00025,17.94593]
[1778249122190,23.96,79832.01,0.05,-0.26094,0.00025,17.94571]
[1778249122658,23.96,79832.01,0.05,-0.26094,0.00025,17.94571]
[1778249122741,23.96,79832.01,0.05,-0.26094,0.00025,17.94571]
[1778249122821,23.96,79832.01,0.05,-0.26094,0.00025,17.94571]
[1778249123413,23.96,79832.01,0.05,-0.26094,0.00025,17.94571]
[1778249123503,23.96,79832.01,0.05,-0.26094,0.00025,17.94571]
[1778249125744,23.96,79834.07,0.05,-0.26042,0.00025,17.9276]
[1778249129687,23.95,79830.25,0.05,-0.26132,0.00025,17.95883]
[1778249129730,23.95,79830.25,0.05,-0.26132,0.00025,17.95883]
[1778249130035,23.95,79830.25,0.05,-0.26132,0.00025,17.95883]
[1778249130042,23.95,79830.25,0.05,-0.26132,0.00025,17.95883]
[1778249130077,23.95,79830.25,0.05,-0.26132,0.00025,17.95883]
[1778249130217,23.95,79830.25,0.05,-0.26132,0.00025,17.95883]
[1778249130378,23.95,79830.25,0.05,-0.26132,0.00025,17.95883]
[1778249130489,23.95,79845.13,0.05,-0.25767,0.00024,17.83207]
[1778249131001,23.95,79845.13,0.05,-0.25767,0.00024,17.83207]
[1778249131020,23.95,79845.13,0.05,-0.25767,0.00024,17.83207]
[1778249131030,23.95,79845.13,0.05,-0.25767,0.00024,17.83207]
[1778249131464,23.95,79854.09,0.05,-0.25544,0.00024,17.75001]
[1778249132650,23.95,79859.24,0.05,-0.25419,0.00024,17.70564]
[1778249132675,23.95,79859.24,0.05,-0.25419,0.00024,17.70564]
[1778249133516,23.95,79859.24,0.05,-0.25419,0.00024,17.70564]
[1778249133535,23.95,79859.24,0.05,-0.25419,0.00024,17.70564]
[1778249134605,23.95,79858.23,0.05,-0.25443,0.00024,17.71415]
[1778249135109,23.95,79858.23,0.05,-0.25443,0.00024,17.71409]
[1778249135283,23.95,79858.02,0.05,-0.25448,0.00024,17.7159]
[1778249136674,23.95,79859.42,0.05,-0.25414,0.00024,17.70365]
[1778249136744,23.95,79859.42,0.05,-0.25414,0.00024,17.70365]
[1778249136762,23.95,79859.42,0.05,-0.25414,0.00024,17.70365]
[1778249137098,23.95,79859.42,0.05,-0.25414,0.00024,17.70365]
[1778249137459,23.95,79873.52,0.05,-0.25072,0.00024,17.58099]
[1778249138536,23.95,79881.34,0.05,-0.24884,0.00024,17.51241]
[1778249138695,23.95,79881.34,0.05,-0.24884,0.00024,17.51241]
[1778249138722,23.95,79881.34,0.05,-0.24884,0.00024,17.51241]
[1778249138919,23.95,79881.34,0.05,-0.24884,0.00024,17.51241]
[1778249139456,23.95,79881.34,0.05,-0.24884,0.00024,17.51241]
[1778249139483,23.95,79881.34,0.05,-0.24884,0.00024,17.51241]
[1778249139557,23.95,79881.56,0.05,-0.24878,0.00024,17.51049]
[1778249143650,23.95,79880.77,0.05,-0.24896,0.00024,17.51679]
[1778249143759,23.95,79880.77,0.05,-0.24896,0.00024,17.51679]
[1778249143780,23.95,79880.77,0.05,-0.24896,0.00024,17.51679]
[1778249143918,23.95,79880.77,0.05,-0.24896,0.00024,17.51679]
[1778249144245,23.95,79880.77,0.05,-0.24896,0.00024,17.51679]
[1778249144344,23.95,79880.92,0.05,-0.24892,0.00024,17.51543]
[1778249146358,23.94,79891.04,0.05,-0.24645,0.00024,17.42472]
[1778249147398,23.94,79891.04,0.05,-0.24645,0.00024,17.42472]
[1778249147964,23.94,79893.59,0.05,-0.24585,0.00024,17.40222]
[1778249148006,23.94,79893.59,0.05,-0.24585,0.00024,17.40222]
[1778249148481,23.94,79893.59,0.05,-0.24585,0.00024,17.40222]
[1778249148846,23.94,79898.45,0.05,-0.24469,0.00024,17.35925]
[1778249148862,23.94,79898.45,0.05,-0.24469,0.00024,17.35925]
[1778249149042,23.94,79898.45,0.05,-0.24469,0.00024,17.35925]
[1778249149094,23.94,79898.45,0.05,-0.24469,0.00024,17.35925]
[1778249149224,23.94,79898.45,0.05,-0.24469,0.00024,17.35925]
[1778249149240,23.94,79898.45,0.05,-0.24469,0.00024,17.35925]
[1778249149333,23.94,79898.45,0.05,-0.24469,0.00024,17.35925]
[1778249149512,23.94,79898.45,0.05,-0.24469,0.00024,17.35925]
[1778249149557,23.94,79898.45,0.05,-0.24469,0.00024,17.35925]
[1778249149550,23.93,79910.54,0.05,-0.24175,0.00024,17.24887]
[1778249150389,23.92,79910.54,0.05,-0.24169,0.00024,17.24642]
[1778249151639,23.92,79910.54,0.05,-0.24169,0.00024,17.24642]
[1778249151662,23.92,79912.49,0.05,-0.24123,0.00024,17.22901]
[1778249152402,23.91,79911.67,0.05,-0.24131,0.00024,17.23191]
[1778249153410,23.91,79923.04,0.05,-0.23861,0.00023,17.12884]
[1778249154169,23.91,79923.04,0.05,-0.23861,0.00023,17.12884]
[1778249154183,23.91,79923.04,0.05,-0.23861,0.00023,17.12884]
[1778249154417,23.91,79924.33,0.05,-0.23828,0.00023,17.11629]
[1778249154670,23.91,79924.33,0.05,-0.23828,0.00023,17.11629]
[1778249154686,23.91,79924.33,0.05,-0.23828,0.00023,17.11629]
[1778249154722,23.91,79924.33,0.05,-0.23828,0.00023,17.11629]
[1778249154834,23.91,79924.33,0.05,-0.23828,0.00023,17.11629]
[1778249155424,23.91,79925.13,0.05,-0.23809,0.00023,17.10897]
[1778249156196,23.91,79925.13,0.05,-0.23809,0.00023,17.10897]
[1778249156232,23.91,79925.13,0.05,-0.23809,0.00023,17.10897]
[1778249156316,23.91,79925.13,0.05,-0.23809,0.00023,17.10897]
[1778249156493,23.91,79925.13,0.05,-0.23809,0.00023,17.10897]
[1778249156651,23.91,79925.13,0.05,-0.23809,0.00023,17.10897]
[1778249156527,23.9,79950.64,0.05,-0.23215,0.00023,16.8773]
[1778249157443,23.9,79950.64,0.05,-0.23214,0.00023,16.87706]
[1778249158050,23.9,79950.64,0.05,-0.23214,0.00023,16.87706]
[1778249158059,23.9,79950.64,0.05,-0.23214,0.00023,16.87706]
[1778249158553,23.9,79964.72,0.05,-0.22891,0.00023,16.74802]
[1778249159116,23.9,79964.72,0.05,-0.22891,0.00023,16.74802]
[1778249159571,23.9,79964.72,0.05,-0.22891,0.00023,16.74802]
[1778249160318,23.9,79964.74,0.05,-0.22886,0.00023,16.74596]
[1778249160752,23.9,79960.53,0.05,-0.22982,0.00023,16.78465]
[1778249160779,23.9,79960.53,0.05,-0.22982,0.00023,16.78465]
[1778249160851,23.9,79960.53,0.05,-0.22982,0.00023,16.78465]
[1778249161600,23.89,79971.28,0.05,-0.22729,0.00023,16.68299]
[1778249162648,23.89,79971.28,0.05,-0.22729,0.00023,16.68299]
[1778249163262,23.89,79971.28,0.05,-0.22725,0.00023,16.68114]
[1778249163289,23.89,79971.28,0.05,-0.22725,0.00023,16.68114]
[1778249163311,23.89,79971.28,0.05,-0.22725,0.00023,16.68114]
[1778249163485,23.88,79976.15,0.05,-0.22611,0.00023,16.63482]
[1778249164234,23.88,79976.15,0.05,-0.22611,0.00023,16.63482]
[1778249164236,23.88,79976.15,0.05,-0.22611,0.00023,16.63482]
[1778249164283,23.88,79976.15,0.05,-0.22611,0.00023,16.63482]
[1778249164596,23.88,79971.75,0.05,-0.22706,0.00023,16.67333]
[1778249165114,23.88,79971.75,0.05,-0.22706,0.00023,16.67333]
[1778249165153,23.88,79971.75,0.05,-0.22706,0.00023,16.67333]
[1778249165240,23.88,79971.75,0.05,-0.22706,0.00023,16.67333]
[1778249165500,23.87,79971.75,0.05,-0.22702,0.00023,16.67163]
[1778249166186,23.87,79971.75,0.05,-0.22702,0.00023,16.67163]
[1778249166213,23.87,79971.75,0.05,-0.22702,0.00023,16.67163]
[1778249166506,23.87,79967.54,0.05,-0.22793,0.00023,16.70841]
[1778249167344,23.87,79967.54,0.05,-0.22793,0.00023,16.70841]
[1778249167385,23.87,79967.54,0.05,-0.22793,0.00023,16.70841]
[1778249167516,23.87,79963.72,0.05,-0.2288,0.00023,16.74363]
[1778249168414,23.87,79963.72,0.05,-0.2288,0.00023,16.74363]
[1778249168469,23.87,79963.72,0.05,-0.2288,0.00023,16.74363]
[1778249168642,23.86,79954.19,0.05,-0.23093,0.00023,16.82867]
[1778249169561,23.86,79934.99,0.05,-0.23539,0.00023,17.00396]
[1778249169812,23.86,79934.99,0.05,-0.23539,0.00023,17.00396]
[1778249169846,23.86,79934.99,0.05,-0.23539,0.00023,17.00396]
[1778249169883,23.86,79934.99,0.05,-0.23539,0.00023,17.00396]
[1778249169902,23.86,79934.99,0.05,-0.23539,0.00023,17.00396]
[1778249170343,23.86,79934.99,0.05,-0.23539,0.00023,17.00396]
[1778249170486,23.86,79934.99,0.05,-0.23539,0.00023,17.00396]
[1778249170559,23.86,79934.99,0.05,-0.23539,0.00023,17.00396]
[1778249170607,23.86,79934.99,0.05,-0.23539,0.00023,17.00396]
[1778249170588,23.86,79922.39,0.05,-0.23834,0.00023,17.11827]
[1778249171548,23.86,79921.77,0.05,-0.23849,0.00023,17.12387]
[1778249172556,23.86,79906.77,0.05,-0.24203,0.00024,17.25879]
[1778249174315,23.86,79902.21,0.05,-0.24311,0.00024,17.29958]
[1778249174565,23.86,79900.5,0.05,-0.24352,0.00024,17.31481]
[1778249175252,23.86,79900.5,0.05,-0.24352,0.00024,17.31481]
[1778249175573,23.86,79898.31,0.05,-0.24404,0.00024,17.33431]
[1778249176177,23.86,79898.31,0.05,-0.24404,0.00024,17.33431]
[1778249176209,23.86,79898.31,0.05,-0.24404,0.00024,17.33431]
[1778249176579,23.86,79901.1,0.05,-0.24337,0.00024,17.30941]
[1778249178145,23.86,79903.57,0.05,-0.24279,0.00024,17.28739]
[1778249178349,23.86,79903.57,0.05,-0.24279,0.00024,17.28739]
[1778249180045,23.86,79911.34,0.05,-0.24096,0.00024,17.21827]
[1778249182478,23.86,79912.14,0.05,-0.24078,0.00024,17.21142]
[1778249183035,23.87,79912.34,0.05,-0.24074,0.00024,17.20979]
[1778249185556,23.87,79909.13,0.05,-0.24149,0.00024,17.23859]
[1778249185664,23.87,79909.13,0.05,-0.24149,0.00024,17.23859]
[1778249185656,23.86,79899.87,0.05,-0.24369,0.00024,17.32118]
[1778249185717,23.86,79899.87,0.05,-0.24369,0.00024,17.32118]
[1778249185758,23.86,79899.87,0.05,-0.24369,0.00024,17.32118]
[1778249185764,23.86,79899.87,0.05,-0.24369,0.00024,17.32118]
[1778249186272,23.86,79899.87,0.05,-0.24369,0.00024,17.32118]
[1778249186512,23.86,79899.87,0.05,-0.24369,0.00024,17.32118]
[1778249186649,23.86,79899.87,0.05,-0.24369,0.00024,17.32115]
[1778249187510,23.86,79899.87,0.05,-0.24369,0.00024,17.32115]
[1778249187658,23.86,79893.18,0.05,-0.24528,0.00024,17.3805]
[1778249187827,23.86,79893.18,0.05,-0.24528,0.00024,17.3805]
[1778249187935,23.86,79893.18,0.05,-0.24528,0.00024,17.3805]
[1778249188152,23.86,79893.18,0.05,-0.24528,0.00024,17.3805]
[1778249188191,23.86,79893.18,0.05,-0.24528,0.00024,17.3805]
[1778249188336,23.86,79893.18,0.05,-0.24528,0.00024,17.3805]
[1778249188666,23.86,79892.76,0.05,-0.24538,0.00024,17.38429]
[1778249189672,23.87,79900.6,0.05,-0.24352,0.00024,17.31474]
[1778249189770,23.87,79900.6,0.05,-0.24352,0.00024,17.31474]
[1778249190430,23.87,79900.6,0.05,-0.24352,0.00024,17.31474]
[1778249190589,23.87,79900.6,0.05,-0.24352,0.00024,17.31474]
[1778249190678,23.87,79909.81,0.05,-0.24133,0.00024,17.23246]
[1778249191312,23.87,79909.81,0.05,-0.24133,0.00024,17.23246]
[1778249191686,23.87,79909.25,0.05,-0.24142,0.00024,17.23237]
[1778249191822,23.87,79909.25,0.05,-0.24142,0.00024,17.23237]
[1778249192693,23.87,79900.05,0.05,-0.24361,0.00024,17.31466]
[1778249193699,23.87,79892.01,0.05,-0.24552,0.00024,17.386]
[1778249194289,23.87,79892.01,0.05,-0.24552,0.00024,17.386]
[1778249195033,23.87,79892.48,0.05,-0.24541,0.00024,17.38192]
[1778249195098,23.87,79892.48,0.05,-0.24541,0.00024,17.38192]
[1778249195170,23.87,79899.53,0.05,-0.24373,0.00024,17.31927]
[1778249196611,23.87,79899.53,0.05,-0.24373,0.00024,17.31927]
[1778249196664,23.86,79908.76,0.05,-0.24153,0.00024,17.23661]
[1778249197788,23.86,79909.79,0.05,-0.24129,0.00024,17.22732]
[1778249197839,23.86,79909.79,0.05,-0.24129,0.00024,17.22732]
[1778249197845,23.86,79909.79,0.05,-0.24129,0.00024,17.22732]
[1778249198680,23.86,79909.79,0.05,-0.24129,0.00024,17.22732]
[1778249200155,23.86,79908.4,0.05,-0.24162,0.00024,17.23971]
[1778249200217,23.86,79908.4,0.05,-0.24162,0.00024,17.23971]
[1778249200350,23.86,79908.4,0.05,-0.24162,0.00024,17.23971]
[1778249200449,23.86,79908.4,0.05,-0.24162,0.00024,17.23971]
[1778249200560,23.86,79905.27,0.05,-0.24236,0.00024,17.26762]
[1778249200934,23.86,79905.27,0.05,-0.24236,0.00024,17.26762]
[1778249201004,23.86,79888.15,0.05,-0.24643,0.00024,17.4197]
[1778249202205,23.86,79888.15,0.05,-0.24643,0.00024,17.4197]
[1778249202225,23.86,79888.15,0.05,-0.24643,0.00024,17.4197]
[1778249202326,23.86,79887.53,0.05,-0.24658,0.00024,17.42519]
[1778249203154,23.86,79887.53,0.05,-0.24658,0.00024,17.42519]
[1778249203180,23.86,79887.53,0.05,-0.24658,0.00024,17.42519]
[1778249203255,23.86,79886.56,0.05,-0.24681,0.00024,17.43363]
[1778249203828,23.86,79886.56,0.05,-0.24681,0.00024,17.43363]
[1778249203865,23.86,79886.56,0.05,-0.24681,0.00024,17.43363]
[1778249203893,23.86,79886.56,0.05,-0.24681,0.00024,17.43363]
[1778249203994,23.86,79894.39,0.05,-0.24493,0.00024,17.36413]
[1778249206017,23.86,79906.58,0.05,-0.24203,0.00024,17.25537]
[1778249206836,23.86,79906.58,0.05,-0.24203,0.00024,17.25537]
[1778249210601,23.86,79904.31,0.05,-0.24257,0.00024,17.27572]
[1778249210774,23.86,79904.13,0.05,-0.24261,0.00024,17.27735]
[1778249210841,23.86,79904.13,0.05,-0.24261,0.00024,17.27735]
[1778249211232,23.86,79899.68,0.05,-0.24367,0.00024,17.31703]
[1778249212041,23.86,79899.68,0.05,-0.24367,0.00024,17.31703]
[1778249212073,23.86,79899.68,0.05,-0.24367,0.00024,17.31703]
[1778249212634,23.86,79899.68,0.05,-0.24367,0.00024,17.31703]
[1778249212659,23.86,79899.68,0.05,-0.24367,0.00024,17.31703]
[1778249212979,23.86,79893.89,0.05,-0.24505,0.00024,17.3684]
[1778249213548,23.86,79893.89,0.05,-0.24505,0.00024,17.3684]
[1778249213557,23.86,79893.89,0.05,-0.24505,0.00024,17.3684]
[1778249213567,23.86,79893.89,0.05,-0.24505,0.00024,17.3684]
[1778249214326,23.86,79890.66,0.05,-0.24581,0.00024,17.39693]
[1778249214348,23.86,79890.66,0.05,-0.24581,0.00024,17.39693]
[1778249214680,23.86,79890.66,0.05,-0.24581,0.00024,17.39693]
[1778249214725,23.86,79890.88,0.05,-0.24576,0.00024,17.39498]
[1778249214758,23.86,79890.88,0.05,-0.24576,0.00024,17.39498]
[1778249214987,23.86,79890.88,0.05,-0.24576,0.00024,17.39498]
[1778249215557,23.86,79892.93,0.05,-0.24527,0.00024,17.37664]
[1778249216326,23.86,79892.93,0.05,-0.24527,0.00024,17.37664]
[1778249216375,23.86,79892.93,0.05,-0.24527,0.00024,17.37664]
[1778249216406,23.86,79892.93,0.05,-0.24527,0.00024,17.37664]
[1778249216415,23.86,79892.93,0.05,-0.24527,0.00024,17.37664]
[1778249216618,23.86,79892.93,0.05,-0.24527,0.00024,17.37664]
[1778249216629,23.86,79892.93,0.05,-0.24527,0.00024,17.37664]
[1778249216719,23.86,79895.59,0.05,-0.24463,0.00024,17.35298]
[1778249217032,23.86,79895.59,0.05,-0.24463,0.00024,17.35298]
[1778249217674,23.86,79895.59,0.05,-0.24463,0.00024,17.35298]
[1778249218699,23.86,79894.48,0.05,-0.2449,0.00024,17.36284]
[1778249218875,23.86,79894.88,0.05,-0.2448,0.00024,17.35918]
[1778249220974,23.86,79899.18,0.05,-0.24378,0.00024,17.32109]
[1778249221112,23.86,79899.18,0.05,-0.24378,0.00024,17.32109]
[1778249222799,23.86,79900.65,0.05,-0.24343,0.00024,17.30815]
[1778249223298,23.86,79900.65,0.05,-0.24343,0.00024,17.30815]
[1778249223953,23.86,79897.16,0.05,-0.24426,0.00024,17.33919]
[1778249224269,23.86,79897.16,0.05,-0.24426,0.00024,17.33919]
[1778249224425,23.86,79897.16,0.05,-0.24426,0.00024,17.33919]
[1778249224451,23.86,79897.16,0.05,-0.24426,0.00024,17.33919]
[1778249224549,23.86,79897.09,0.05,-0.24428,0.00024,17.33977]
[1778249225474,23.86,79897.09,0.05,-0.24428,0.00024,17.33977]
[1778249225515,23.86,79897.09,0.05,-0.24428,0.00024,17.33977]
[1778249225541,23.86,79897.09,0.05,-0.24428,0.00024,17.33977]
[1778249225616,23.86,79893.97,0.05,-0.24502,0.00024,17.36737]
[1778249227154,23.86,79893.97,0.05,-0.24502,0.00024,17.36737]
[1778249227252,23.86,79893.97,0.05,-0.24502,0.00024,17.36737]
[1778249227429,23.86,79893.97,0.05,-0.24502,0.00024,17.36737]
[1778249227463,23.86,79893.97,0.05,-0.24502,0.00024,17.36737]
[1778249227530,23.86,79894.34,0.05,-0.24493,0.00024,17.36402]
[1778249229316,23.86,79901.07,0.05,-0.24333,0.00024,17.30408]
[1778249229717,23.86,79905.7,0.05,-0.24223,0.00024,17.26279]
[1778249233231,23.86,79904.61,0.05,-0.24249,0.00024,17.27264]
[1778249233254,23.86,79904.61,0.05,-0.24249,0.00024,17.27264]
[1778249233394,23.86,79904.61,0.05,-0.24249,0.00024,17.27264]
[1778249233495,23.86,79899.86,0.05,-0.24362,0.00024,17.31505]
[1778249234212,23.86,79899.86,0.05,-0.24362,0.00024,17.31505]
[1778249234217,23.86,79899.86,0.05,-0.24362,0.00024,17.31505]
[1778249234250,23.86,79899.86,0.05,-0.24362,0.00024,17.31505]
[1778249234280,23.86,79899.86,0.05,-0.24362,0.00024,17.31505]
[1778249234548,23.86,79898.97,0.05,-0.24383,0.00024,17.32297]
[1778249235557,23.86,79889.02,0.05,-0.2462,0.00024,17.41128]
[1778249239525,23.86,79892.1,0.05,-0.24546,0.00024,17.38368]
[1778249239530,23.86,79892.1,0.05,-0.24546,0.00024,17.38368]
[1778249239626,23.86,79891.66,0.05,-0.24556,0.00024,17.38743]
[1778249241073,23.86,79888.08,0.05,-0.24641,0.00024,17.41902]
[1778249241332,23.86,79888.08,0.05,-0.24641,0.00024,17.41902]
[1778249241689,23.86,79883.73,0.05,-0.24745,0.00024,17.45729]
[1778249242275,23.86,79883.73,0.05,-0.24745,0.00024,17.45729]
[1778249242278,23.86,79883.73,0.05,-0.24745,0.00024,17.45729]
[1778249242318,23.86,79883.73,0.05,-0.24745,0.00024,17.45729]
[1778249242477,23.86,79873.03,0.05,-0.25002,0.00024,17.55138]
[1778249243676,23.86,79873.03,0.05,-0.25002,0.00024,17.55138]
[1778249243718,23.86,79867.35,0.05,-0.25139,0.00024,17.60099]
[1778249244386,23.86,79867.35,0.05,-0.25139,0.00024,17.60099]
[1778249244488,23.86,79865.08,0.05,-0.25194,0.00024,17.6208]
[1778249244913,23.86,79865.08,0.05,-0.25194,0.00024,17.6208]
[1778249245723,23.86,79865.08,0.05,-0.25194,0.00024,17.6208]
[1778249245071,23.86,79857.52,0.05,-0.25378,0.00024,17.6865]
[1778249246850,23.86,79852.86,0.05,-0.2549,0.00024,17.72665]
[1778249247064,23.86,79852.86,0.05,-0.2549,0.00024,17.72665]
[1778249247113,23.86,79852.86,0.05,-0.2549,0.00024,17.72665]
[1778249247677,23.86,79852.86,0.05,-0.2549,0.00024,17.72665]
[1778249247700,23.86,79847.48,0.05,-0.25622,0.00024,17.77308]
[1778249247986,23.86,79847.48,0.05,-0.25622,0.00024,17.77308]
[1778249248020,23.86,79847.48,0.05,-0.25622,0.00024,17.77308]
[1778249248240,23.86,79841.83,0.05,-0.2576,0.00025,17.82167]
[1778249249384,23.86,79841.83,0.05,-0.2576,0.00025,17.82167]
[1778249251150,23.86,79846.7,0.05,-0.2564,0.00024,17.77968]
[1778249251194,23.86,79846.7,0.05,-0.2564,0.00024,17.77968]
[1778249251285,23.86,79845.42,0.05,-0.25667,0.00024,17.78556]
[1778249256572,23.86,79839.12,0.05,-0.25821,0.00025,17.83953]
[1778249257968,23.86,79840.24,0.05,-0.25794,0.00025,17.82999]
[1778249263185,23.86,79839.25,0.05,-0.25819,0.00025,17.83864]
[1778249266183,23.86,79840.71,0.05,-0.25783,0.00025,17.82617]
[1778249266261,23.86,79842.28,0.05,-0.25745,0.00025,17.81273]
[1778249267216,23.86,79842.28,0.05,-0.25745,0.00025,17.81273]
[1778249267245,23.86,79842.28,0.05,-0.25745,0.00025,17.81273]
[1778249267300,23.86,79845.99,0.05,-0.25654,0.00024,17.78087]
[1778249268100,23.86,79845.99,0.05,-0.25654,0.00024,17.78087]
[1778249268159,23.86,79845.99,0.05,-0.25654,0.00024,17.78087]
[1778249268813,23.86,79845.99,0.05,-0.25654,0.00024,17.78091]
[1778249268858,23.86,79845.99,0.05,-0.25654,0.00024,17.78091]
[1778249269632,23.86,79845.99,0.05,-0.25654,0.00024,17.78091]
[1778249269666,23.86,79845.99,0.05,-0.25654,0.00024,17.78091]
[1778249269899,23.86,79847.79,0.05,-0.25611,0.00024,17.76572]
[1778249269963,23.86,79847.79,0.05,-0.25611,0.00024,17.76572]
[1778249270278,23.86,79851.45,0.05,-0.25522,0.00024,17.73414]
[1778249275333,23.86,79856.86,0.05,-0.25392,0.00024,17.68801]
[1778249275638,23.86,79856.86,0.05,-0.25392,0.00024,17.68801]
[1778249276730,23.86,79855.68,0.05,-0.25422,0.00024,17.69875]
[1778249276987,23.86,79855.68,0.05,-0.25422,0.00024,17.69875]
[1778249277284,23.86,79854.33,0.05,-0.25455,0.00024,17.71061]
[1778249278777,23.86,79864.7,0.05,-0.25203,0.00024,17.62045]
[1778249283903,23.86,79866.55,0.05,-0.25159,0.00024,17.60451]
[1778249284001,23.86,79866.55,0.05,-0.25159,0.00024,17.60451]
[1778249284093,23.86,79866.55,0.05,-0.25159,0.00024,17.60451]
[1778249284110,23.86,79866.55,0.05,-0.25159,0.00024,17.60451]
[1778249284157,23.86,79866.55,0.05,-0.25159,0.00024,17.60451]
[1778249284172,23.86,79866.55,0.05,-0.25159,0.00024,17.60451]
[1778249284330,23.86,79866.55,0.05,-0.25159,0.00024,17.60451]
[1778249284594,23.86,79866.55,0.05,-0.25159,0.00024,17.60451]
[1778249284745,23.86,79873.27,0.05,-0.24996,0.00024,17.54577]
[1778249286045,23.86,79877.54,0.05,-0.24894,0.00024,17.5083]
[1778249286231,23.86,79877.54,0.05,-0.24894,0.00024,17.5083]
[1778249287256,23.86,79872.81,0.05,-0.25008,0.00024,17.54985]
[1778249287268,23.86,79872.81,0.05,-0.25008,0.00024,17.54985]
[1778249287574,23.86,79867.72,0.05,-0.25131,0.00024,17.59445]
[1778249290751,23.87,79864.43,0.05,-0.25211,0.00024,17.6235]
[1778249295752,23.87,79853.79,0.05,-0.25472,0.00024,17.71653]
[1778249296346,23.87,79853.79,0.05,-0.25472,0.00024,17.71653]
[1778249296554,23.87,79850.35,0.05,-0.25556,0.00024,17.74625]
[1778249299777,23.87,79849.31,0.05,-0.25581,0.00024,17.75532]
[1778249300545,23.87,79848.48,0.05,-0.25602,0.00024,17.7625]
[1778249300606,23.87,79848.48,0.05,-0.25602,0.00024,17.7625]
[1778249300676,23.87,79839.66,0.05,-0.25817,0.00025,17.83829]
[1778249306043,23.87,79835.37,0.05,-0.25922,0.00025,17.87484]
[1778249306819,23.87,79835.25,0.05,-0.25925,0.00025,17.87587]
[1778249306850,23.87,79835.25,0.05,-0.25925,0.00025,17.87587]
[1778249306874,23.87,79835.25,0.05,-0.25925,0.00025,17.87587]
[1778249306926,23.87,79835.25,0.05,-0.25925,0.00025,17.87587]
[1778249306971,23.87,79835.25,0.05,-0.25925,0.00025,17.87587]
[1778249312301,23.87,79832.48,0.05,-0.25987,0.00025,17.89371]
[1778249316938,23.86,79830.48,0.05,-0.26035,0.00025,17.91018]
[1778249316968,23.86,79830.48,0.05,-0.26035,0.00025,17.91018]
[1778249317102,23.86,79830.48,0.05,-0.26035,0.00025,17.91018]
[1778249317703,23.86,79837.8,0.05,-0.25854,0.00025,17.84755]
[1778249320621,23.86,79844.7,0.05,-0.25684,0.00024,17.78799]
[1778249325660,23.86,79841.69,0.05,-0.25756,0.00025,17.81332]
[1778249326476,23.86,79841.69,0.05,-0.25756,0.00025,17.81332]
[1778249326512,23.86,79841.69,0.05,-0.25756,0.00025,17.81332]
[1778249326522,23.86,79841.69,0.05,-0.25756,0.00025,17.81332]
[1778249332158,23.86,79838.97,0.05,-0.25822,0.00025,17.83625]
[1778249337740,23.86,79832.02,0.05,-0.25991,0.00025,17.89476]
[1778249338666,23.86,79832.02,0.05,-0.25991,0.00025,17.89476]
[1778249338676,23.86,79832.02,0.05,-0.25991,0.00025,17.89476]
[1778249338683,23.86,79832.02,0.05,-0.25991,0.00025,17.89476]
[1778249338819,23.86,79839.25,0.05,-0.25812,0.00025,17.83283]
[1778249338873,23.86,79839.25,0.05,-0.25812,0.00025,17.83283]
[1778249338907,23.86,79839.25,0.05,-0.25812,0.00025,17.83283]
[1778249339551,23.86,79839.25,0.05,-0.25812,0.00025,17.83283]
[1778249339779,23.86,79839.25,0.05,-0.25812,0.00025,17.83283]
[1778249339819,23.86,79839.25,0.05,-0.25812,0.00025,17.83283]
[1778249339933,23.86,79839.25,0.05,-0.25812,0.00025,17.83275]
[1778249340762,23.85,79846.7,0.05,-0.25629,0.00024,17.76858]
[1778249340909,23.85,79846.7,0.05,-0.25629,0.00024,17.76858]
[1778249340934,23.85,79846.7,0.05,-0.25629,0.00024,17.76858]
[1778249341718,23.85,79846.7,0.05,-0.25629,0.00024,17.76858]
[1778249341821,23.85,79840.49,0.05,-0.25781,0.00025,17.82197]
[1778249342359,23.85,79840.49,0.05,-0.25781,0.00025,17.82197]
[1778249342413,23.85,79840.49,0.05,-0.25781,0.00025,17.82197]
[1778249342845,23.85,79833.84,0.05,-0.25945,0.00025,17.87882]
[1778249348817,23.85,79833.95,0.05,-0.2594,0.00025,17.87738]
[1778249349712,23.85,79833.95,0.05,-0.2594,0.00025,17.87738]
[1778249349825,23.85,79833.39,0.05,-0.25954,0.00025,17.88206]
[1778249350140,23.85,79833.39,0.05,-0.25954,0.00025,17.88206]
[1778249350831,23.85,79831.01,0.05,-0.26012,0.00025,17.90225]
[1778249356301,23.85,79825.48,0.05,-0.26147,0.00025,17.94871]
[1778249358291,23.85,79825.39,0.05,-0.26149,0.00025,17.94918]
[1778249358771,23.85,79818.11,0.05,-0.26328,0.00025,18.01054]
[1778249360327,23.85,79818.11,0.05,-0.26328,0.00025,18.01054]
[1778249360418,23.85,79817.62,0.05,-0.2634,0.00025,18.01452]
[1778249366700,23.85,79812.24,0.05,-0.26473,0.00025,18.05962]
[1778249368841,23.85,79822.63,0.05,-0.26215,0.00025,17.97196]
[1778249371124,23.85,79825.17,0.05,-0.26152,0.00025,17.95045]
[1778249371138,23.85,79825.17,0.05,-0.26152,0.00025,17.95045]
[1778249371185,23.85,79826.9,0.05,-0.26106,0.00025,17.93079]
[1778249377014,23.85,79834.38,0.05,-0.2592,0.00025,17.8668]
[1778249381042,23.85,79827.24,0.05,-0.26096,0.00025,17.92735]
[1778249386077,23.84,79823.9,0.05,-0.26177,0.00025,17.95527]
[1778249387200,23.84,79823.9,0.05,-0.26177,0.00025,17.95527]
[1778249388531,23.84,79828.9,0.05,-0.26053,0.00025,17.91269]
[1778249388874,23.84,79828.9,0.05,-0.26053,0.00025,17.91269]
[1778249388859,23.84,79832.84,0.05,-0.25956,0.00025,17.87892]
[1778249389022,23.84,79832.84,0.05,-0.25956,0.00025,17.87892]
[1778249390995,23.84,79839.32,0.05,-0.25796,0.00025,17.82342]
[1778249391304,23.84,79839.32,0.05,-0.25796,0.00025,17.82342]
[1778249391354,23.84,79839.32,0.05,-0.25796,0.00025,17.82342]
[1778249391500,23.84,79839.32,0.05,-0.25796,0.00025,17.82342]
[1778249391833,23.84,79839.32,0.05,-0.25796,0.00025,17.82342]
[1778249391786,23.84,79835.36,0.05,-0.25893,0.00025,17.85731]
[1778249392438,23.84,79835.36,0.05,-0.25893,0.00025,17.85731]
[1778249392727,23.84,79835.36,0.05,-0.25893,0.00025,17.85731]
[1778249392893,23.84,79835.36,0.05,-0.25893,0.00025,17.85731]
[1778249392741,23.84,79827.95,0.05,-0.26076,0.00025,17.92047]
[1778249393797,23.84,79827.95,0.05,-0.26076,0.00025,17.92047]
[1778249393799,23.84,79827.8,0.05,-0.26079,0.00025,17.9217]
[1778249393949,23.84,79827.8,0.05,-0.26079,0.00025,17.9217]
[1778249394004,23.84,79827.8,0.05,-0.26079,0.00025,17.9217]
[1778249394046,23.84,79827.8,0.05,-0.26079,0.00025,17.9217]
[1778249394688,23.84,79827.8,0.05,-0.26079,0.00025,17.9217]
[1778249394789,23.84,79835.15,0.05,-0.25898,0.00025,17.85892]
[1778249395205,23.84,79835.15,0.05,-0.25898,0.00025,17.85892]
[1778249396071,23.84,79837.81,0.05,-0.25832,0.00025,17.83614]
[1778249396153,23.84,79837.81,0.05,-0.25832,0.00025,17.83614]
[1778249396547,23.84,79839.61,0.05,-0.25788,0.00025,17.82065]
[1778249397625,23.84,79839.61,0.05,-0.25788,0.00025,17.82065]
[1778249397634,23.84,79839.61,0.05,-0.25788,0.00025,17.82065]
[1778249397639,23.84,79839.61,0.05,-0.25788,0.00025,17.82065]
[1778249397720,23.84,79839.61,0.05,-0.25788,0.00025,17.82065]
[1778249397772,23.84,79844.39,0.05,-0.25671,0.00024,17.77953]
[1778249398625,23.84,79844.39,0.05,-0.25671,0.00024,17.77953]
[1778249398648,23.84,79844.39,0.05,-0.25671,0.00024,17.77953]
[1778249399352,23.84,79840.39,0.05,-0.25769,0.00025,17.81392]
[1778249399406,23.84,79840.39,0.05,-0.25769,0.00025,17.81392]
[1778249400269,23.84,79836.71,0.05,-0.25859,0.00025,17.84545]
[1778249400274,23.84,79836.71,0.05,-0.25859,0.00025,17.84545]
[1778249400360,23.84,79836.71,0.05,-0.25859,0.00025,17.84545]
[1778249400900,23.84,79836.71,0.05,-0.25859,0.00025,17.84545]
[1778249400952,23.84,79834.98,0.05,-0.25902,0.00025,17.86019]
[1778249401374,23.84,79834.98,0.05,-0.25902,0.00025,17.86019]
[1778249403116,23.84,79836.68,0.05,-0.25859,0.00025,17.84549]
[1778249403212,23.84,79836.68,0.05,-0.25859,0.00025,17.84549]
[1778249403233,23.84,79834.81,0.05,-0.25905,0.00025,17.86144]
[1778249408071,23.84,79838.56,0.05,-0.25812,0.00025,17.82896]
[1778249408206,23.84,79838.56,0.05,-0.25812,0.00025,17.82896]
[1778249408233,23.84,79838.56,0.05,-0.25812,0.00025,17.82896]
[1778249408841,23.84,79838.56,0.05,-0.25812,0.00025,17.82896]
[1778249408849,23.84,79838.56,0.05,-0.25812,0.00025,17.82896]
[1778249408820,23.84,79840.75,0.05,-0.25758,0.00025,17.81011]
[1778249409582,23.84,79846.65,0.05,-0.25613,0.00024,17.75929]
[1778249409986,23.84,79846.65,0.05,-0.25613,0.00024,17.75929]
[1778249410308,23.84,79846.65,0.05,-0.25613,0.00024,17.75929]
[1778249410321,23.84,79846.65,0.05,-0.25613,0.00024,17.75929]
[1778249410396,23.84,79854.58,0.05,-0.25419,0.00024,17.69063]
[1778249411604,23.84,79854.58,0.05,-0.25419,0.00024,17.69063]
[1778249412145,23.84,79860.12,0.05,-0.25285,0.00024,17.64244]
[1778249412442,23.84,79860.12,0.05,-0.25285,0.00024,17.64244]
[1778249416043,23.84,79866.3,0.05,-0.25133,0.00024,17.58812]
[1778249416079,23.84,79866.3,0.05,-0.25133,0.00024,17.58812]
[1778249416162,23.84,79866.3,0.05,-0.25133,0.00024,17.58812]
[1778249416724,23.84,79866.3,0.05,-0.25133,0.00024,17.58812]
[1778249416753,23.84,79866.3,0.05,-0.25133,0.00024,17.58812]
[1778249419465,23.84,79858.78,0.05,-0.25316,0.00024,17.65365]
[1778249419469,23.84,79858.78,0.05,-0.25316,0.00024,17.65365]
[1778249423019,23.84,79866.18,0.05,-0.25136,0.00024,17.58912]
[1778249423074,23.84,79866.18,0.05,-0.25136,0.00024,17.58912]
[1778249424048,23.84,79866.08,0.05,-0.25138,0.00024,17.5899]
[1778249424354,23.84,79867.98,0.05,-0.25092,0.00024,17.57311]
[1778249425158,23.84,79867.98,0.05,-0.25092,0.00024,17.57311]
[1778249425236,23.84,79867.98,0.05,-0.25092,0.00024,17.57311]
[1778249425313,23.84,79867.98,0.05,-0.25092,0.00024,17.57311]
[1778249425528,23.84,79867.98,0.05,-0.25092,0.00024,17.57311]
[1778249425647,23.84,79867.98,0.05,-0.25092,0.00024,17.57311]
[1778249425923,23.84,79877.37,0.05,-0.24865,0.00024,17.49051]
[1778249431582,23.84,79874.43,0.05,-0.24935,0.00024,17.5161]
[1778249431608,23.84,79874.43,0.05,-0.24935,0.00024,17.5161]
[1778249431641,23.83,79872.0,0.05,-0.24989,0.00024,17.53225]
[1778249433009,23.83,79867.66,0.05,-0.25093,0.00024,17.57011]
[1778249434097,23.83,79865.67,0.05,-0.25141,0.00024,17.58744]
[1778249434124,23.83,79865.67,0.05,-0.25141,0.00024,17.58744]
[1778249434427,23.83,79865.67,0.05,-0.25141,0.00024,17.58733]
[1778249435430,23.83,79865.67,0.05,-0.25141,0.00024,17.58733]
[1778249435812,23.83,79865.67,0.05,-0.25141,0.00024,17.58733]
[1778249435849,23.83,79865.67,0.05,-0.25141,0.00024,17.58733]
[1778249436021,23.83,79870.49,0.05,-0.25024,0.00024,17.54502]
[1778249436129,23.83,79870.49,0.05,-0.25024,0.00024,17.54502]
[1778249436264,23.83,79870.49,0.05,-0.25024,0.00024,17.54502]
[1778249436391,23.83,79870.49,0.05,-0.25024,0.00024,17.54502]
[1778249436460,23.83,79870.49,0.05,-0.25024,0.00024,17.54502]
[1778249436860,23.83,79870.49,0.05,-0.25024,0.00024,17.54502]
[1778249436903,23.83,79856.03,0.05,-0.25375,0.00024,17.67109]
[1778249437009,23.83,79856.03,0.05,-0.25375,0.00024,17.67109]
[1778249437277,23.83,79856.03,0.05,-0.25375,0.00024,17.67109]
[1778249437854,23.83,79838.35,0.05,-0.25808,0.00025,17.82378]
[1778249438917,23.83,79838.35,0.05,-0.25808,0.00025,17.82378]
[1778249438965,23.83,79838.35,0.05,-0.25808,0.00025,17.82377]
[1778249439022,23.83,79838.35,0.05,-0.25808,0.00025,17.82377]
[1778249439704,23.83,79838.35,0.05,-0.25808,0.00025,17.82377]
[1778249439846,23.83,79839.93,0.05,-0.25768,0.00025,17.81004]
[1778249442125,23.83,79833.83,0.05,-0.25918,0.00025,17.86221]
[1778249442186,23.83,79833.83,0.05,-0.25918,0.00025,17.86221]
[1778249442299,23.83,79833.83,0.05,-0.25918,0.00025,17.86221]
[1778249442901,23.83,79833.83,0.05,-0.25918,0.00025,17.86221]
[1778249443705,23.83,79828.4,0.05,-0.26052,0.00025,17.90844]
[1778249443721,23.83,79828.4,0.05,-0.26052,0.00025,17.90844]
[1778249443852,23.83,79828.4,0.05,-0.26052,0.00025,17.90844]
[1778249443896,23.83,79828.4,0.05,-0.26052,0.00025,17.90844]
[1778249443917,23.83,79828.4,0.05,-0.26052,0.00025,17.90844]
[1778249444362,23.83,79828.29,0.05,-0.26054,0.00025,17.90922]
[1778249444486,23.83,79828.29,0.05,-0.26054,0.00025,17.90922]
[1778249444497,23.83,79828.29,0.05,-0.26054,0.00025,17.90922]
[1778249444516,23.83,79828.29,0.05,-0.26054,0.00025,17.90922]
[1778249444527,23.83,79828.29,0.05,-0.26054,0.00025,17.90922]
[1778249444659,23.83,79828.29,0.05,-0.26054,0.00025,17.90922]
[1778249444703,23.83,79828.29,0.05,-0.26054,0.00025,17.90922]
[1778249444898,23.83,79832.54,0.05,-0.25949,0.00025,17.8728]
[1778249445482,23.83,79832.54,0.05,-0.25949,0.00025,17.8728]
[1778249445672,23.83,79832.54,0.05,-0.25949,0.00025,17.8728]
[1778249445863,23.83,79871.75,0.05,-0.24992,0.00024,17.53313]
[1778249446173,23.83,79871.75,0.05,-0.24992,0.00024,17.53313]
[1778249446350,23.83,79871.75,0.05,-0.24992,0.00024,17.53313]
[1778249446788,23.83,79871.75,0.05,-0.24992,0.00024,17.53313]
[1778249446804,23.83,79871.75,0.05,-0.24992,0.00024,17.53313]
[1778249446825,23.83,79871.75,0.05,-0.24992,0.00024,17.53313]
[1778249446883,23.83,79892.12,0.05,-0.245,0.00024,17.35249]
[1778249447556,23.83,79892.12,0.05,-0.245,0.00024,17.35249]
[1778249447566,23.83,79892.12,0.05,-0.245,0.00024,17.35249]
[1778249447951,23.83,79892.12,0.05,-0.245,0.00024,17.35249]
[1778249447632,23.83,79892.29,0.05,-0.24496,0.00024,17.35098]
[1778249447979,23.83,79892.29,0.05,-0.24496,0.00024,17.35098]
[1778249448537,23.83,79892.54,0.05,-0.2449,0.00024,17.34873]
[1778249449318,23.83,79892.54,0.05,-0.2449,0.00024,17.34873]
[1778249449438,23.83,79892.54,0.05,-0.2449,0.00024,17.34873]
[1778249449652,23.83,79892.54,0.05,-0.2449,0.00024,17.34873]
[1778249449951,23.83,79891.28,0.05,-0.2452,0.00024,17.35975]
[1778249450489,23.83,79891.28,0.05,-0.2452,0.00024,17.35975]
[1778249450501,23.83,79891.28,0.05,-0.2452,0.00024,17.35975]
[1778249451075,23.83,79891.28,0.05,-0.24519,0.00024,17.35961]
[1778249451319,23.83,79891.28,0.05,-0.24519,0.00024,17.35961]
[1778249451330,23.83,79891.28,0.05,-0.24519,0.00024,17.35961]
[1778249451568,23.83,79882.72,0.05,-0.24724,0.00024,17.43545]
[1778249452183,23.83,79882.72,0.05,-0.24724,0.00024,17.43545]
[1778249452401,23.83,79882.72,0.05,-0.24724,0.00024,17.43545]
[1778249452410,23.83,79882.72,0.05,-0.24724,0.00024,17.43545]
[1778249452435,23.83,79882.72,0.05,-0.24724,0.00024,17.43545]
[1778249452701,23.83,79882.72,0.05,-0.24724,0.00024,17.43545]
[1778249452730,23.83,79875.37,0.05,-0.24901,0.00024,17.50017]
[1778249455066,23.83,79872.09,0.05,-0.24979,0.00024,17.5287]
[1778249456647,23.83,79868.59,0.05,-0.25064,0.00024,17.55921]
[1778249456657,23.83,79868.59,0.05,-0.25064,0.00024,17.55921]
[1778249456692,23.83,79870.82,0.05,-0.25009,0.00024,17.53943]
[1778249458616,23.82,79869.21,0.05,-0.25047,0.00024,17.55333]
[1778249458644,23.82,79869.21,0.05,-0.25047,0.00024,17.55333]
[1778249458677,23.82,79869.91,0.05,-0.2503,0.00024,17.54698]
[1778249459795,23.82,79869.91,0.05,-0.2503,0.00024,17.54698]
[1778249459828,23.82,79869.91,0.05,-0.2503,0.00024,17.54698]
[1778249462480,23.82,79873.38,0.05,-0.24945,0.00024,17.51605]
[1778249462655,23.82,79873.38,0.05,-0.24945,0.00024,17.51605]
[1778249462800,23.82,79873.38,0.05,-0.24945,0.00024,17.51605]
[1778249462828,23.82,79873.38,0.05,-0.24945,0.00024,17.51605]
[1778249462845,23.82,79872.55,0.05,-0.24964,0.00024,17.52317]
[1778249462974,23.82,79872.55,0.05,-0.24964,0.00024,17.52317]
[1778249463202,23.82,79872.55,0.05,-0.24964,0.00024,17.52317]
[1778249463803,23.82,79872.55,0.05,-0.24964,0.00024,17.52317]
[1778249463866,23.82,79857.8,0.05,-0.25322,0.00024,17.652]
[1778249464864,23.82,79857.8,0.05,-0.25322,0.00024,17.652]
[1778249464926,23.82,79849.85,0.05,-0.25515,0.00024,17.72096]
[1778249465051,23.82,79849.85,0.05,-0.25515,0.00024,17.72096]
[1778249465108,23.82,79849.85,0.05,-0.25515,0.00024,17.72096]
[1778249465142,23.82,79849.85,0.05,-0.25515,0.00024,17.72096]
[1778249465668,23.82,79849.69,0.05,-0.25519,0.00024,17.72229]
[1778249466176,23.82,79849.69,0.05,-0.25519,0.00024,17.72229]
[1778249468960,23.82,79844.49,0.05,-0.25646,0.00025,17.76696]
[1778249469077,23.82,79843.72,0.05,-0.25664,0.00025,17.77343]
[1778249469986,23.82,79844.87,0.05,-0.25635,0.00025,17.76334]
[1778249470419,23.82,79844.87,0.05,-0.25635,0.00025,17.76334]
[1778249475621,23.82,79841.24,0.05,-0.25721,0.00025,17.79354]
[1778249481782,23.81,79837.2,0.05,-0.25819,0.00025,17.82747]
[1778249486790,23.81,79833.91,0.05,-0.25898,0.00025,17.85523]
[1778249487739,23.81,79833.91,0.05,-0.25898,0.00025,17.85512]
[1778249487783,23.81,79833.91,0.05,-0.25898,0.00025,17.85512]
[1778249487810,23.81,79833.91,0.05,-0.25898,0.00025,17.85512]
[1778249487905,23.81,79833.91,0.05,-0.25898,0.00025,17.85512]
[1778249487996,23.81,79833.91,0.05,-0.25898,0.00025,17.85512]
[1778249487925,23.81,79831.51,0.05,-0.25957,0.00025,17.87553]
[1778249488707,23.81,79831.51,0.05,-0.25957,0.00025,17.87553]
[1778249488779,23.81,79831.51,0.05,-0.25957,0.00025,17.87553]
[1778249488899,23.81,79831.51,0.05,-0.25957,0.00025,17.87553]
[1778249488939,23.81,79815.8,0.05,-0.26346,0.00025,18.00898]
[1778249489527,23.81,79815.8,0.05,-0.26346,0.00025,18.00898]
[1778249489842,23.81,79815.58,0.05,-0.26351,0.00025,18.01084]
[1778249490327,23.81,79815.58,0.05,-0.26351,0.00025,18.01084]
[1778249490597,23.81,79815.58,0.05,-0.26351,0.00025,18.01084]
[1778249490922,23.81,79802.67,0.05,-0.26673,0.00025,18.1194]
[1778249491090,23.81,79802.67,0.05,-0.26673,0.00025,18.1194]
[1778249491096,23.81,79802.67,0.05,-0.26673,0.00025,18.1194]
[1778249491813,23.81,79802.67,0.05,-0.26673,0.00025,18.1194]
[1778249492582,23.81,79800.85,0.05,-0.26714,0.00025,18.12945]
[1778249495587,23.81,79803.54,0.05,-0.26646,0.00025,18.1067]
[1778249495624,23.81,79803.54,0.05,-0.26646,0.00025,18.1067]
[1778249497192,23.81,79806.61,0.05,-0.26569,0.00025,18.0808]
[1778249497655,23.81,79806.61,0.05,-0.26569,0.00025,18.0808]
[1778249499313,23.81,79806.24,0.05,-0.26578,0.00025,18.08379]
[1778249499404,23.81,79806.24,0.05,-0.26578,0.00025,18.08379]
[1778249500255,23.81,79803.16,0.05,-0.26655,0.00025,18.10955]
[1778249500302,23.81,79803.16,0.05,-0.26655,0.00025,18.10955]
[1778249500309,23.81,79803.16,0.05,-0.26655,0.00025,18.10955]
[1778249502766,23.81,79804.56,0.05,-0.26619,0.00025,18.09765]
[1778249502785,23.81,79804.56,0.05,-0.26619,0.00025,18.09765]
[1778249503273,23.81,79805.04,0.05,-0.26607,0.00025,18.09355]
[1778249503324,23.81,79805.04,0.05,-0.26607,0.00025,18.09355]
[1778249503836,23.81,79805.04,0.05,-0.26607,0.00025,18.09355]
[1778249503871,23.81,79805.04,0.05,-0.26607,0.00025,18.09355]
[1778249503968,23.81,79814.67,0.05,-0.26366,0.00025,18.01223]
[1778249504526,23.81,79814.67,0.05,-0.26366,0.00025,18.01223]
[1778249504583,23.81,79814.67,0.05,-0.26366,0.00025,18.01223]
[1778249504975,23.81,79824.62,0.05,-0.26119,0.00025,17.92783]
[1778249505899,23.81,79824.62,0.05,-0.26119,0.00025,17.92783]
[1778249506447,23.81,79827.81,0.05,-0.2604,0.00025,17.90065]
[1778249506665,23.81,79827.81,0.05,-0.2604,0.00025,17.90065]
[1778249507054,23.81,79834.18,0.05,-0.25883,0.00025,17.8462]
[1778249507931,23.81,79834.18,0.05,-0.25883,0.00025,17.8462]
[1778249507996,23.81,79834.18,0.05,-0.25883,0.00025,17.84625]
[1778249510214,23.81,79838.38,0.05,-0.2578,0.00025,17.81036]
[1778249510245,23.81,79838.38,0.05,-0.2578,0.00025,17.81036]
[1778249510321,23.81,79838.38,0.05,-0.2578,0.00025,17.81036]
[1778249510405,23.81,79838.38,0.05,-0.2578,0.00025,17.81036]
[1778249510521,23.81,79838.38,0.05,-0.2578,0.00025,17.81036]
[1778249511020,23.81,79840.19,0.05,-0.25736,0.00025,17.79488]
[1778249513032,23.81,79850.0,0.05,-0.25496,0.00024,17.71026]
[1778249513812,23.81,79850.0,0.05,-0.25496,0.00024,17.71026]
[1778249513930,23.81,79850.0,0.05,-0.25496,0.00024,17.71026]
[1778249514002,23.81,79850.0,0.05,-0.25496,0.00024,17.71026]
[1778249514075,23.81,79850.0,0.05,-0.25496,0.00024,17.71026]
[1778249514219,23.81,79850.08,0.05,-0.25494,0.00024,17.70964]
[1778249515050,23.81,79860.87,0.05,-0.2523,0.00024,17.61567]
[1778249515475,23.81,79860.87,0.05,-0.2523,0.00024,17.61567]
[1778249515594,23.81,79860.87,0.05,-0.2523,0.00024,17.61567]
[1778249515612,23.81,79860.87,0.05,-0.2523,0.00024,17.61567]
[1778249515620,23.81,79860.87,0.05,-0.2523,0.00024,17.61567]
[1778249516056,23.81,79867.74,0.05,-0.25063,0.00024,17.5555]
[1778249516392,23.81,79867.74,0.05,-0.25063,0.00024,17.5555]
[1778249517081,23.81,79867.74,0.05,-0.25063,0.00024,17.5555]
[1778249517064,23.81,79865.77,0.05,-0.25111,0.00024,17.57273]
[1778249517121,23.81,79865.77,0.05,-0.25111,0.00024,17.57273]
[1778249518071,23.81,79864.01,0.05,-0.25154,0.00024,17.58809]
[1778249518100,23.81,79864.01,0.05,-0.25154,0.00024,17.58809]
[1778249518134,23.81,79864.01,0.05,-0.25154,0.00024,17.58809]
[1778249518198,23.81,79864.01,0.05,-0.25154,0.00024,17.58809]
[1778249519077,23.81,79863.47,0.05,-0.25167,0.00024,17.59285]
[1778249520479,23.81,79860.02,0.05,-0.25251,0.00024,17.62299]
[1778249520504,23.81,79860.02,0.05,-0.25251,0.00024,17.62299]
[1778249521050,23.81,79860.02,0.05,-0.25251,0.00024,17.62299]
[1778249521092,23.81,79861.01,0.05,-0.25227,0.00024,17.61436]
[1778249521631,23.81,79861.01,0.05,-0.25227,0.00024,17.61436]
[1778249522259,23.81,79861.41,0.05,-0.25217,0.00024,17.61078]
[1778249523167,23.81,79866.61,0.05,-0.25091,0.00024,17.56529]
[1778249523175,23.81,79866.61,0.05,-0.25091,0.00024,17.56529]
[1778249523727,23.81,79866.61,0.05,-0.25091,0.00024,17.56529]
[1778249523744,23.81,79866.61,0.05,-0.25091,0.00024,17.56529]
[1778249523996,23.81,79866.99,0.05,-0.25081,0.00024,17.56189]
[1778249524337,23.81,79866.99,0.05,-0.25081,0.00024,17.56189]
[1778249527812,23.81,79858.94,0.05,-0.25277,0.00024,17.63228]
[1778249527985,23.81,79858.94,0.05,-0.25277,0.00024,17.63228]
[1778249533175,23.81,79856.84,0.05,-0.25327,0.00024,17.65026]
[1778249535361,23.81,79855.75,0.05,-0.25353,0.00024,17.65971]
[1778249535460,23.81,79855.75,0.05,-0.25353,0.00024,17.65971]
[1778249536316,23.81,79853.74,0.05,-0.25402,0.00024,17.67713]
[1778249536411,23.81,79853.74,0.05,-0.25402,0.00024,17.67713]
[1778249536511,23.81,79853.74,0.05,-0.25402,0.00024,17.67713]
[1778249536602,23.81,79853.74,0.05,-0.25402,0.00024,17.67713]
[1778249543738,23.8,79848.9,0.05,-0.25519,0.00024,17.71841]
[1778249543962,23.8,79848.9,0.05,-0.25519,0.00024,17.71841]
[1778249544003,23.8,79848.9,0.05,-0.25519,0.00024,17.71841]
[1778249544085,23.8,79851.29,0.05,-0.2546,0.00024,17.69744]
[1778249544356,23.8,79858.73,0.05,-0.25278,0.00024,17.63273]
[1778249545584,23.8,79858.73,0.05,-0.25278,0.00024,17.63273]
[1778249545617,23.8,79858.73,0.05,-0.25278,0.00024,17.63273]
[1778249546362,23.8,79864.79,0.05,-0.2513,0.00024,17.57963]
[1778249546393,23.8,79864.79,0.05,-0.2513,0.00024,17.57963]
[1778249547011,23.8,79864.79,0.05,-0.2513,0.00024,17.57963]
[1778249547072,23.8,79864.79,0.05,-0.2513,0.00024,17.57963]
[1778249547085,23.8,79865.11,0.05,-0.25122,0.00024,17.57665]
[1778249547192,23.8,79865.11,0.05,-0.25122,0.00024,17.57665]
[1778249547996,23.8,79865.11,0.05,-0.25122,0.00024,17.57665]
[1778249548070,23.8,79867.79,0.05,-0.25057,0.00024,17.5531]
[1778249553085,23.8,79873.15,0.05,-0.24922,0.00024,17.50054]
[1778249558350,23.8,79879.04,0.05,-0.24779,0.00024,17.44815]
[1778249563385,23.8,79876.96,0.05,-0.24828,0.00024,17.46625]
[1778249568286,23.8,79878.98,0.05,-0.2478,0.00024,17.44848]
[1778249568315,23.8,79878.98,0.05,-0.2478,0.00024,17.44848]
[1778249568340,23.8,79878.98,0.05,-0.2478,0.00024,17.44848]
[1778249568426,23.8,79878.47,0.05,-0.24792,0.00024,17.453]
[1778249569171,23.8,79878.47,0.05,-0.24792,0.00024,17.453]
[1778249569216,23.8,79878.47,0.05,-0.24792,0.00024,17.453]
[1778249569470,23.8,79878.47,0.05,-0.24792,0.00024,17.453]
[1778249569490,23.8,79886.36,0.05,-0.24602,0.00024,17.38301]
[1778249571539,23.8,79886.36,0.05,-0.24602,0.00024,17.38296]
[1778249574374,23.8,79888.79,0.05,-0.24544,0.00024,17.36135]
[1778249574428,23.8,79888.79,0.05,-0.24544,0.00024,17.36135]
[1778249574547,23.8,79888.79,0.05,-0.24544,0.00024,17.36135]
[1778249574578,23.8,79888.79,0.05,-0.24544,0.00024,17.36135]
[1778249574617,23.8,79881.8,0.05,-0.24711,0.00024,17.42337]
[1778249575605,23.8,79881.8,0.05,-0.24711,0.00024,17.42337]
[1778249575665,23.8,79879.32,0.05,-0.24771,0.00024,17.44528]
[1778249576576,23.8,79879.32,0.05,-0.24771,0.00024,17.44528]
[1778249576617,23.8,79879.32,0.05,-0.24771,0.00024,17.44528]
[1778249577334,23.8,79878.21,0.05,-0.24797,0.00024,17.45491]
[1778249577389,23.8,79878.21,0.05,-0.24797,0.00024,17.45491]
[1778249577651,23.8,79878.21,0.05,-0.24797,0.00024,17.45491]
[1778249577659,23.8,79878.21,0.05,-0.24797,0.00024,17.45491]
[1778249582010,23.8,79879.05,0.05,-0.24776,0.00024,17.44713]
[1778249582016,23.8,79879.05,0.05,-0.24776,0.00024,17.44713]
[1778249582041,23.8,79879.05,0.05,-0.24776,0.00024,17.44713]
[1778249582149,23.8,79877.97,0.05,-0.24801,0.00024,17.45643]
[1778249582218,23.8,79877.97,0.05,-0.24801,0.00024,17.45643]
[1778249582314,23.8,79877.97,0.05,-0.24801,0.00024,17.45643]
[1778249582873,23.8,79883.01,0.05,-0.2468,0.00024,17.41183]
[1778249583799,23.8,79883.01,0.05,-0.2468,0.00024,17.41183]
[1778249583885,23.79,79891.88,0.05,-0.24467,0.00024,17.33289]
[1778249586695,23.79,79888.95,0.05,-0.24537,0.00024,17.35888]
[1778249586709,23.79,79888.95,0.05,-0.24537,0.00024,17.35888]
[1778249586775,23.79,79888.95,0.05,-0.24537,0.00024,17.35888]
[1778249586844,23.79,79888.95,0.05,-0.24537,0.00024,17.35888]
[1778249586851,23.79,79888.95,0.05,-0.24537,0.00024,17.35888]
[1778249586876,23.79,79889.66,0.05,-0.2452,0.00024,17.35256]
[1778249588250,23.79,79884.08,0.05,-0.24654,0.00024,17.40211]
[1778249588294,23.79,79884.08,0.05,-0.24654,0.00024,17.40211]
[1778249589914,23.79,79880.2,0.05,-0.24747,0.00024,17.43646]
[1778249590014,23.79,79880.2,0.05,-0.24747,0.00024,17.43646]
[1778249590527,23.79,79880.43,0.05,-0.24741,0.00024,17.43435]
[1778249590562,23.79,79880.43,0.05,-0.24741,0.00024,17.43435]
[1778249590569,23.79,79880.43,0.05,-0.24741,0.00024,17.43435]
[1778249594041,23.79,79869.18,0.05,-0.25012,0.00024,17.53306]
[1778249594302,23.79,79869.18,0.05,-0.25012,0.00024,17.53306]
[1778249594596,23.79,79869.18,0.05,-0.25012,0.00024,17.53306]
[1778249594605,23.79,79869.18,0.05,-0.25012,0.00024,17.53306]
[1778249594644,23.79,79863.97,0.05,-0.25138,0.00024,17.57876]
[1778249595250,23.79,79863.97,0.05,-0.25138,0.00024,17.57876]
[1778249595291,23.79,79863.97,0.05,-0.25138,0.00024,17.57876]
[1778249596096,23.79,79863.97,0.05,-0.25138,0.00024,17.57876]
[1778249596275,23.79,79860.87,0.05,-0.25213,0.00024,17.60575]
[1778249596312,23.79,79860.87,0.05,-0.25213,0.00024,17.60575]
[1778249597651,23.79,79857.62,0.05,-0.25292,0.00024,17.63412]
[1778249598117,23.79,79857.62,0.05,-0.25292,0.00024,17.63412]
[1778249598900,23.79,79856.67,0.05,-0.25315,0.00024,17.64241]
[1778249600324,23.79,79857.56,0.05,-0.25293,0.00024,17.63452]
[1778249600450,23.79,79857.56,0.05,-0.25293,0.00024,17.63452]
[1778249600507,23.79,79857.56,0.05,-0.25293,0.00024,17.63452]
[1778249600645,23.79,79857.56,0.05,-0.25293,0.00024,17.63452]
[1778249601650,23.79,79857.56,0.05,-0.25293,0.00024,17.63452]
[1778249601760,23.79,79859.81,0.05,-0.25238,0.00024,17.61478]
[1778249603761,23.79,79859.81,0.05,-0.25238,0.00024,17.61467]
[1778249603794,23.79,79859.81,0.05,-0.25238,0.00024,17.61467]
[1778249604039,23.79,79868.68,0.05,-0.25022,0.00024,17.53686]
[1778249604258,23.79,79868.68,0.05,-0.25022,0.00024,17.53686]
[1778249604508,23.79,79868.68,0.05,-0.25022,0.00024,17.53686]
[1778249604537,23.79,79868.68,0.05,-0.25022,0.00024,17.53686]
[1778249604541,23.79,79868.68,0.05,-0.25022,0.00024,17.53686]
[1778249605291,23.79,79868.68,0.05,-0.25022,0.00024,17.53682]
[1778249605320,23.79,79868.68,0.05,-0.25022,0.00024,17.53682]
[1778249606170,23.79,79868.68,0.05,-0.25022,0.00024,17.53682]
[1778249606185,23.79,79868.68,0.05,-0.25022,0.00024,17.53682]
[1778249607695,23.79,79877.36,0.05,-0.24812,0.00024,17.4601]
[1778249612728,23.79,79877.05,0.05,-0.24814,0.00024,17.45755]
[1778249614348,23.79,79876.88,0.05,-0.24818,0.00024,17.45897]
[1778249615125,23.79,79876.88,0.05,-0.24818,0.00024,17.45897]
[1778249615225,23.79,79872.16,0.05,-0.24932,0.00024,17.50052]
[1778249615256,23.79,79872.16,0.05,-0.24932,0.00024,17.50052]
[1778249615286,23.79,79872.16,0.05,-0.24932,0.00024,17.50052]
[1778249615737,23.79,79872.16,0.05,-0.24932,0.00024,17.50052]
[1778249615787,23.79,79872.16,0.05,-0.24932,0.00024,17.50052]
[1778249616424,23.79,79871.56,0.05,-0.24946,0.00024,17.50568]
[1778249616472,23.79,79871.56,0.05,-0.24946,0.00024,17.50568]
[1778249617475,23.79,79871.56,0.05,-0.24946,0.00024,17.50554]
[1778249617478,23.79,79871.56,0.05,-0.24946,0.00024,17.50554]
[1778249617524,23.79,79871.56,0.05,-0.24946,0.00024,17.50554]
[1778249617558,23.79,79871.56,0.05,-0.24946,0.00024,17.50554]
[1778249617563,23.79,79871.56,0.05,-0.24946,0.00024,17.50554]
[1778249617766,23.79,79874.15,0.05,-0.24883,0.00024,17.48258]
[1778249618568,23.79,79874.15,0.05,-0.24883,0.00024,17.48258]
[1778249618775,23.79,79880.02,0.05,-0.24741,0.00024,17.4306]
[1778249621772,23.79,79883.01,0.05,-0.24669,0.00024,17.40399]
[1778249624157,23.79,79884.58,0.05,-0.24631,0.00024,17.38997]
[1778249624203,23.79,79884.58,0.05,-0.24631,0.00024,17.38997]
[1778249624691,23.79,79889.68,0.05,-0.24508,0.00024,17.34453]
[1778249624692,23.79,79889.68,0.05,-0.24508,0.00024,17.34453]
[1778249625629,23.79,79890.32,0.05,-0.24492,0.00024,17.33878]
[1778249625669,23.79,79890.32,0.05,-0.24492,0.00024,17.33878]
[1778249625677,23.79,79890.32,0.05,-0.24492,0.00024,17.33878]
[1778249627494,23.79,79889.97,0.05,-0.24501,0.00024,17.3418]
[1778249627624,23.79,79889.97,0.05,-0.24501,0.00024,17.3418]
[1778249628796,23.79,79890.58,0.05,-0.24486,0.00024,17.3363]
[1778249628811,23.79,79890.58,0.05,-0.24486,0.00024,17.3363]
[1778249628846,23.79,79887.52,0.05,-0.24559,0.00024,17.36349]
[1778249629324,23.79,79887.52,0.05,-0.24559,0.00024,17.36349]
[1778249629332,23.79,79887.52,0.05,-0.24559,0.00024,17.36349]
[1778249629353,23.79,79887.52,0.05,-0.24559,0.00024,17.36349]
[1778249629576,23.79,79887.52,0.05,-0.24559,0.00024,17.36349]
[1778249629604,23.79,79887.52,0.05,-0.24559,0.00024,17.36349]
[1778249630052,23.79,79887.52,0.05,-0.24559,0.00024,17.36349]
[1778249630088,23.79,79887.52,0.05,-0.24559,0.00024,17.36349]
[1778249630101,23.79,79878.17,0.05,-0.24784,0.00024,17.44632]
[1778249630464,23.79,79878.17,0.05,-0.24784,0.00024,17.44632]
[1778249630502,23.79,79878.17,0.05,-0.24784,0.00024,17.44632]
[1778249630825,23.79,79878.17,0.05,-0.24784,0.00024,17.44632]
[1778249631293,23.79,79873.44,0.05,-0.24898,0.00024,17.48808]
[1778249631330,23.79,79873.44,0.05,-0.24898,0.00024,17.48808]
[1778249631338,23.79,79873.44,0.05,-0.24898,0.00024,17.48808]
[1778249632005,23.79,79873.44,0.05,-0.24898,0.00024,17.48808]
[1778249632049,23.79,79873.44,0.05,-0.24898,0.00024,17.48808]
[1778249632075,23.79,79873.44,0.05,-0.24898,0.00024,17.48808]
[1778249632109,23.78,79874.41,0.05,-0.24874,0.00024,17.47926]
[1778249632885,23.78,79874.41,0.05,-0.24874,0.00024,17.47926]
[1778249638916,23.78,79877.5,0.05,-0.24797,0.00024,17.45127]
[1778249639344,23.78,79877.5,0.05,-0.24797,0.00024,17.45127]
[1778249639533,23.78,79877.5,0.05,-0.24797,0.00024,17.45127]
[1778249639924,23.78,79878.4,0.05,-0.24775,0.00024,17.4432]
[1778249641066,23.78,79878.4,0.05,-0.24775,0.00024,17.4432]
[1778249643744,23.78,79887.08,0.05,-0.24565,0.00024,17.3658]
[1778249644418,23.78,79886.48,0.05,-0.2458,0.00024,17.37107]
[1778249644480,23.78,79886.48,0.05,-0.2458,0.00024,17.37107]
[1778249644899,23.78,79886.48,0.05,-0.2458,0.00024,17.37107]
[1778249645174,23.78,79879.63,0.05,-0.24744,0.00024,17.43166]
[1778249646196,23.78,79879.63,0.05,-0.24744,0.00024,17.43166]
[1778249646972,23.78,79876.85,0.05,-0.2481,0.00024,17.45611]
[1778249651978,23.78,79877.6,0.05,-0.24792,0.00024,17.44915]
[1778249653078,23.78,79880.5,0.05,-0.24721,0.00024,17.42334]
[1778249653442,23.78,79883.42,0.05,-0.24651,0.00024,17.3974]
[1778249653565,23.78,79883.42,0.05,-0.24651,0.00024,17.3974]
[1778249654525,23.78,79883.42,0.05,-0.24651,0.00024,17.3974]
[1778249655406,23.78,79887.68,0.05,-0.24548,0.00024,17.35947]
[1778249659015,23.78,79890.3,0.05,-0.24485,0.00024,17.33589]
[1778249659022,23.78,79890.3,0.05,-0.24485,0.00024,17.33589]
[1778249659105,23.78,79890.22,0.05,-0.24487,0.00024,17.3366]
[1778249661574,23.78,79895.49,0.05,-0.2436,0.00024,17.28915]
[1778249661645,23.78,79895.49,0.05,-0.2436,0.00024,17.28915]
[1778249663625,23.77,79899.87,0.05,-0.24253,0.00024,17.24923]
[1778249664136,23.77,79899.87,0.05,-0.24253,0.00024,17.24923]
[1778249664203,23.77,79899.87,0.05,-0.24253,0.00024,17.24923]
[1778249664209,23.77,79899.87,0.05,-0.24253,0.00024,17.24923]
[1778249666225,23.77,79900.58,0.05,-0.24235,0.00024,17.24245]
[1778249666560,23.77,79897.32,0.05,-0.24312,0.00024,17.27142]
[1778249666784,23.77,79897.32,0.05,-0.24312,0.00024,17.27142]
[1778249666828,23.77,79897.32,0.05,-0.24312,0.00024,17.27142]
[1778249672190,23.77,79901.83,0.05,-0.24197,0.00024,17.22463]
[1778249673375,23.77,79900.6,0.05,-0.24226,0.00024,17.23545]
[1778249674205,23.77,79900.42,0.05,-0.2423,0.00024,17.23685]
[1778249677225,23.76,79893.26,0.05,-0.24399,0.00024,17.30018]
[1778249681990,23.76,79893.01,0.05,-0.24402,0.00024,17.30138]
[1778249682260,23.76,79894.71,0.05,-0.24361,0.00024,17.28595]
[1778249687297,23.76,79902.21,0.05,-0.24179,0.00024,17.21771]
[1778249692334,23.76,79903.66,0.05,-0.24143,0.00024,17.20386]
[1778249694251,23.76,79903.66,0.05,-0.24143,0.00024,17.20386]
[1778249694282,23.76,79903.66,0.05,-0.24143,0.00024,17.20386]
[1778249694362,23.76,79903.65,0.05,-0.24142,0.00024,17.20379]
[1778249694754,23.76,79903.65,0.05,-0.24142,0.00024,17.20379]
[1778249694810,23.76,79903.65,0.05,-0.24142,0.00024,17.20379]
[1778249694820,23.75,79907.04,0.05,-0.24061,0.00024,17.17311]
[1778249696327,23.75,79907.04,0.05,-0.24061,0.00024,17.17294]
[1778249696392,23.75,79907.04,0.05,-0.24061,0.00024,17.17294]
[1778249698382,23.75,79910.55,0.05,-0.23977,0.00024,17.14098]
[1778249698388,23.75,79910.55,0.05,-0.23977,0.00024,17.14098]
[1778249698475,23.75,79909.92,0.05,-0.23992,0.00024,17.14655]
[1778249702559,23.75,79909.84,0.05,-0.23992,0.00024,17.1469]
[1778249702655,23.75,79909.84,0.05,-0.23992,0.00024,17.1469]
[1778249702660,23.75,79909.84,0.05,-0.23992,0.00024,17.1469]
[1778249702719,23.75,79909.84,0.05,-0.23992,0.00024,17.1469]
[1778249702756,23.75,79909.84,0.05,-0.23992,0.00024,17.1469]
[1778249702794,23.75,79910.07,0.05,-0.23987,0.00024,17.14471]
[1778249704704,23.75,79903.43,0.05,-0.24144,0.00024,17.2045]
[1778249704750,23.75,79903.43,0.05,-0.24144,0.00024,17.2045]
[1778249704976,23.75,79903.43,0.05,-0.24144,0.00024,17.2045]
[1778249705168,23.75,79903.43,0.05,-0.24144,0.00024,17.2045]
[1778249705258,23.75,79896.44,0.05,-0.24311,0.00024,17.26713]
[1778249706271,23.75,79896.44,0.05,-0.24311,0.00024,17.26713]
[1778249706275,23.75,79896.44,0.05,-0.24311,0.00024,17.26713]
[1778249706089,23.75,79888.0,0.05,-0.24512,0.00024,17.34237]
[1778249706342,23.75,79888.0,0.05,-0.24512,0.00024,17.34237]
[1778249706910,23.75,79885.58,0.05,-0.2457,0.00024,17.36379]
[1778249708115,23.75,79885.58,0.05,-0.2457,0.00024,17.36379]
[1778249708446,23.75,79889.63,0.05,-0.24471,0.00024,17.32712]
[1778249709271,23.75,79889.63,0.05,-0.24471,0.00024,17.32712]
[1778249708793,23.75,79892.3,0.05,-0.24407,0.00024,17.30326]
[1778249709329,23.75,79892.3,0.05,-0.24407,0.00024,17.30326]
[1778249710697,23.75,79892.3,0.05,-0.24407,0.00024,17.30302]
[1778249712348,23.75,79900.56,0.05,-0.24208,0.00024,17.22843]
[1778249712375,23.75,79900.56,0.05,-0.24208,0.00024,17.22843]
[1778249712380,23.75,79900.56,0.05,-0.24208,0.00024,17.22843]
[1778249712567,23.75,79900.56,0.05,-0.24208,0.00024,17.22843]
[1778249712656,23.75,79900.56,0.05,-0.24208,0.00024,17.22843]
[1778249712657,23.75,79900.56,0.05,-0.24208,0.00024,17.22843]
[1778249712956,23.75,79900.56,0.05,-0.24208,0.00024,17.22843]
[1778249713046,23.75,79900.56,0.05,-0.24208,0.00024,17.22843]
[1778249713232,23.75,79896.11,0.05,-0.24314,0.00024,17.26836]
[1778249714841,23.75,79896.11,0.05,-0.24314,0.00024,17.26815]
[1778249715175,23.75,79883.0,0.05,-0.24628,0.00024,17.38504]
[1778249715602,23.75,79883.0,0.05,-0.24628,0.00024,17.38504]
[1778249715650,23.75,79883.0,0.05,-0.24628,0.00024,17.38504]
[1778249715659,23.75,79883.0,0.05,-0.24628,0.00024,17.38504]
[1778249715962,23.75,79883.0,0.05,-0.24628,0.00024,17.38504]
[1778249716016,23.74,79883.3,0.05,-0.2462,0.00024,17.38216]
[1778249716701,23.74,79883.3,0.05,-0.2462,0.00024,17.38216]
[1778249716713,23.74,79889.36,0.05,-0.24474,0.00024,17.32795]
[1778249718803,23.74,79889.36,0.05,-0.24473,0.00024,17.32766]
[1778249719694,23.74,79896.32,0.05,-0.24305,0.00024,17.26511]
[1778249719771,23.74,79896.32,0.05,-0.24305,0.00024,17.26511]
[1778249721225,23.74,79897.47,0.05,-0.24277,0.00024,17.25456]
[1778249721334,23.74,79897.47,0.05,-0.24277,0.00024,17.25433]
[1778249722737,23.74,79898.91,0.05,-0.24242,0.00024,17.24118]
[1778249723798,23.74,79900.92,0.05,-0.24193,0.00024,17.2229]
[1778249723877,23.74,79900.92,0.05,-0.24193,0.00024,17.2229]
[1778249723899,23.74,79903.58,0.05,-0.24129,0.00024,17.19876]
[1778249725190,23.74,79903.58,0.05,-0.24129,0.00024,17.19876]
[1778249725231,23.74,79903.58,0.05,-0.24129,0.00024,17.19876]
[1778249725297,23.74,79906.24,0.05,-0.24065,0.00024,17.17439]
[1778249725553,23.74,79906.24,0.05,-0.24065,0.00024,17.17439]
[1778249725593,23.74,79906.24,0.05,-0.24065,0.00024,17.17439]
[1778249725709,23.74,79906.24,0.05,-0.24065,0.00024,17.17439]
[1778249726031,23.74,79906.24,0.05,-0.24065,0.00024,17.17439]
[1778249726143,23.74,79906.24,0.05,-0.24065,0.00024,17.17439]
[1778249726217,23.74,79906.24,0.05,-0.24065,0.00024,17.17439]
[1778249726218,23.74,79913.34,0.05,-0.23897,0.00024,17.11021]
[1778249727254,23.74,79920.59,0.05,-0.23724,0.00024,17.04408]
[1778249732496,23.74,79923.52,0.05,-0.2365,0.00024,17.012]
[1778249733346,23.74,79923.52,0.05,-0.2365,0.00024,17.01192]
[1778249734540,23.74,79920.86,0.05,-0.23713,0.00024,17.03606]
[1778249735327,23.74,79919.26,0.05,-0.2375,0.00024,17.0505]
[1778249735337,23.74,79919.26,0.05,-0.2375,0.00024,17.0505]
[1778249741684,23.73,79922.67,0.05,-0.23669,0.00024,17.01918]
[1778249743299,23.73,79922.67,0.05,-0.23669,0.00024,17.01918]
[1778249743330,23.73,79921.77,0.05,-0.2369,0.00024,17.02733]
[1778249745573,23.73,79922.6,0.05,-0.2367,0.00024,17.01967]
[1778249746109,23.73,79922.43,0.05,-0.23674,0.00024,17.02119]
[1778249747324,23.73,79922.43,0.05,-0.23674,0.00024,17.02119]
[1778249747340,23.73,79922.43,0.05,-0.23674,0.00024,17.02116]
[1778249747725,23.73,79921.84,0.05,-0.23688,0.00024,17.02651]
[1778249748883,23.73,79921.84,0.05,-0.23688,0.00024,17.02651]
[1778249748901,23.73,79921.84,0.05,-0.23688,0.00024,17.02651]
[1778249748983,23.73,79921.72,0.05,-0.23691,0.00024,17.02757]
[1778249749868,23.73,79921.72,0.05,-0.23691,0.00024,17.02757]
[1778249749979,23.73,79921.72,0.05,-0.23691,0.00024,17.02757]
[1778249750775,23.73,79919.12,0.05,-0.23752,0.00024,17.05119]
[1778249750811,23.73,79919.12,0.05,-0.23752,0.00024,17.05119]
[1778249750876,23.73,79916.94,0.05,-0.23803,0.00024,17.07097]
[1778249754389,23.73,79921.26,0.05,-0.23701,0.00024,17.0315]
[1778249755479,23.73,79924.93,0.05,-0.23614,0.00024,16.99807]
[1778249755557,23.73,79924.93,0.05,-0.23614,0.00024,16.99807]
[1778249755694,23.73,79924.93,0.05,-0.23614,0.00024,16.99807]
[1778249756074,23.73,79924.93,0.05,-0.23614,0.00024,16.99807]
[1778249756108,23.73,79924.93,0.05,-0.23614,0.00024,16.99807]
[1778249756150,23.73,79931.03,0.05,-0.23471,0.00023,16.9425]
[1778249756414,23.73,79931.03,0.05,-0.23471,0.00023,16.9425]
[1778249756710,23.73,79931.03,0.05,-0.23471,0.00023,16.9425]
[1778249756754,23.73,79931.03,0.05,-0.23471,0.00023,16.9425]
[1778249757010,23.73,79931.03,0.05,-0.23471,0.00023,16.9425]
[1778249757080,23.73,79935.5,0.05,-0.23366,0.00023,16.9014]
[1778249758011,23.73,79935.5,0.05,-0.23366,0.00023,16.9014]
[1778249762347,23.73,79939.43,0.05,-0.23273,0.00023,16.86475]
[1778249762833,23.73,79939.43,0.05,-0.23273,0.00023,16.86463]
[1778249763379,23.73,79939.43,0.05,-0.23273,0.00023,16.86463]
[1778249763412,23.73,79939.43,0.05,-0.23273,0.00023,16.86463]
[1778249763536,23.73,79939.43,0.05,-0.23273,0.00023,16.86463]
[1778249763838,23.73,79939.0,0.05,-0.23283,0.00023,16.86847]
[1778249766306,23.73,79947.73,0.05,-0.23078,0.00023,16.78764]
[1778249767110,23.73,79947.73,0.05,-0.23078,0.00023,16.78764]
[1778249767140,23.73,79947.73,0.05,-0.23078,0.00023,16.78764]
[1778249767225,23.73,79947.79,0.05,-0.23077,0.00023,16.78709]
[1778249768798,23.73,79954.47,0.05,-0.22922,0.00023,16.7252]
[1778249769325,23.73,79956.33,0.05,-0.22878,0.00023,16.70777]
[1778249769626,23.73,79956.33,0.05,-0.22878,0.00023,16.70777]
[1778249771645,23.73,79957.91,0.05,-0.22841,0.00023,16.69288]
[1778249771841,23.73,79957.91,0.05,-0.22841,0.00023,16.69288]
[1778249771857,23.73,79957.91,0.05,-0.22841,0.00023,16.69288]
[1778249771913,23.73,79957.91,0.05,-0.22841,0.00023,16.69288]
[1778249772223,23.73,79957.91,0.05,-0.22841,0.00023,16.69288]
[1778249772441,23.73,79961.39,0.05,-0.2276,0.00023,16.66033]
[1778249772646,23.73,79961.39,0.05,-0.2276,0.00023,16.66033]
[1778249772998,23.73,79961.39,0.05,-0.2276,0.00023,16.66033]
[1778249773028,23.73,79996.46,0.05,-0.2196,0.00023,16.33184]
[1778249774071,23.73,79999.25,0.05,-0.21897,0.00023,16.30535]
[1778249774781,23.73,79999.25,0.05,-0.21897,0.00023,16.30535]
[1778249774916,23.73,79999.25,0.05,-0.21897,0.00023,16.30535]
[1778249775024,23.73,79999.25,0.05,-0.21897,0.00023,16.30535]
[1778249775075,23.73,79999.25,0.05,-0.21897,0.00023,16.30535]
[1778249775160,23.73,79993.37,0.05,-0.22029,0.00023,16.36076]
[1778249776978,23.73,79982.82,0.05,-0.22268,0.00023,16.45963]
[1778249777552,23.73,79982.82,0.05,-0.22268,0.00023,16.45963]
[1778249777579,23.73,79982.82,0.05,-0.22268,0.00023,16.45963]
[1778249777984,23.73,79979.84,0.05,-0.22335,0.00023,16.48731]
[1778249780217,23.72,79992.43,0.05,-0.22048,0.00023,16.36859]
[1778249781936,23.72,79992.43,0.05,-0.22048,0.00023,16.36847]
[1778249781945,23.72,79992.43,0.05,-0.22048,0.00023,16.36847]
[1778249782095,23.72,79998.63,0.05,-0.21908,0.00023,16.30989]
[1778249782691,23.72,79998.63,0.05,-0.21908,0.00023,16.30989]
[1778249783150,23.72,79998.63,0.05,-0.21908,0.00023,16.30989]
[1778249783247,23.72,79999.76,0.05,-0.21882,0.00023,16.29917]
[1778249783509,23.72,79999.76,0.05,-0.21882,0.00023,16.29917]
[1778249783567,23.72,79999.76,0.05,-0.21882,0.00023,16.29917]
[1778249784029,23.72,79999.76,0.05,-0.21882,0.00023,16.29914]
[1778249788708,23.72,80004.04,0.05,-0.21784,0.00022,16.25782]
[1778249789203,23.72,80004.04,0.05,-0.21784,0.00022,16.25782]
[1778249790200,23.72,80007.04,0.05,-0.21716,0.00022,16.2292]
[1778249790408,23.72,80010.92,0.05,-0.21629,0.00022,16.19219]
[1778249790585,23.72,80010.92,0.05,-0.21629,0.00022,16.19219]
[1778249790742,23.72,80010.92,0.05,-0.21629,0.00022,16.19219]
[1778249791338,23.72,80010.92,0.05,-0.21629,0.00022,16.19219]
[1778249791374,23.72,80010.92,0.05,-0.21629,0.00022,16.19219]
[1778249791097,23.72,80011.63,0.05,-0.21608,0.00022,16.18027]
[1778249792157,23.72,80049.76,0.05,-0.20765,0.00022,15.81534]
[1778249792464,23.72,80049.76,0.05,-0.20765,0.00022,15.81534]
[1778249792479,23.72,80049.76,0.05,-0.20765,0.00022,15.81534]
[1778249792493,23.72,80049.76,0.05,-0.20765,0.00022,15.81534]
[1778249792495,23.72,80049.76,0.05,-0.20765,0.00022,15.81534]
[1778249793103,23.72,80051.66,0.05,-0.20724,0.00022,15.79721]
[1778249795694,23.72,80047.86,0.05,-0.20808,0.00022,15.83453]
[1778249796289,23.74,80047.33,0.05,-0.20841,0.00022,15.84905]
[1778249796969,23.74,80047.33,0.05,-0.20841,0.00022,15.84905]
[1778249797375,23.77,80045.56,0.05,-0.209,0.00022,15.87518]
[1778249797591,23.77,80045.56,0.05,-0.209,0.00022,15.87518]
[1778249797843,23.77,80045.56,0.05,-0.209,0.00022,15.87518]
[1778249799623,23.8,80048.18,0.05,-0.20873,0.00022,15.86338]
[1778249799647,23.8,80048.18,0.05,-0.20873,0.00022,15.86338]
[1778249799901,23.8,80048.18,0.05,-0.20873,0.00022,15.86338]
[1778249800149,23.81,80049.1,0.05,-0.20868,0.00022,15.86148]
[1778249801184,23.81,80049.1,0.05,-0.20868,0.00022,15.86148]
[1778249801270,23.81,80049.1,0.05,-0.20868,0.00022,15.86148]
[1778249801371,23.84,80023.2,0.05,-0.21462,0.00022,16.11894]
[1778249803117,23.85,80021.13,0.05,-0.21522,0.00022,16.14481]
[1778249803169,23.87,80021.13,0.05,-0.21534,0.00022,16.14993]
[1778249803433,23.87,80021.13,0.05,-0.21534,0.00022,16.14993]
[1778249803464,23.87,80021.13,0.05,-0.21534,0.00022,16.14993]
[1778249804217,23.87,80008.75,0.05,-0.21811,0.00022,16.26716]
[1778249804499,23.87,80008.75,0.05,-0.21811,0.00022,16.26716]
[1778249804667,23.87,80008.75,0.05,-0.21811,0.00022,16.26716]
[1778249804788,23.87,80008.75,0.05,-0.21811,0.00022,16.26716]
[1778249805187,23.87,80008.6,0.05,-0.21815,0.00022,16.26891]
[1778249806094,23.87,80008.6,0.05,-0.21815,0.00022,16.26891]
[1778249806103,23.87,80008.6,0.05,-0.21815,0.00022,16.26891]
[1778249806149,23.87,80008.6,0.05,-0.21815,0.00022,16.26891]
[1778249806313,23.88,80004.48,0.05,-0.21919,0.00022,16.31283]
[1778249806918,23.88,80004.48,0.05,-0.21919,0.00022,16.31283]
[1778249807186,23.88,80004.48,0.05,-0.21919,0.00022,16.31283]
[1778249807390,23.88,80004.48,0.05,-0.21919,0.00022,16.31283]
[1778249807391,23.88,80015.36,0.05,-0.21677,0.00022,16.21081]
[1778249807686,23.88,80015.36,0.05,-0.21677,0.00022,16.21081]
[1778249808212,23.88,80015.36,0.05,-0.21677,0.00022,16.21068]
[1778249809042,23.88,80015.36,0.05,-0.21677,0.00022,16.21068]
[1778249809342,23.88,80025.73,0.05,-0.21447,0.00022,16.11315]
[1778249809716,23.88,80025.73,0.05,-0.21447,0.00022,16.11315]
[1778249809761,23.88,80025.73,0.05,-0.21447,0.00022,16.11315]
[1778249810060,23.88,80025.73,0.05,-0.21447,0.00022,16.11315]
[1778249810223,23.88,80025.73,0.05,-0.21449,0.00022,16.11367]
[1778249810648,23.88,80025.73,0.05,-0.21449,0.00022,16.11367]
[1778249811263,23.88,80025.73,0.05,-0.21449,0.00022,16.11367]
[1778249811289,23.88,80024.74,0.05,-0.21472,0.00022,16.12354]
[1778249811970,23.88,80024.74,0.05,-0.21472,0.00022,16.12354]
[1778249812240,23.89,80024.74,0.05,-0.21473,0.00022,16.12402]
[1778249812813,23.89,80024.74,0.05,-0.21473,0.00022,16.12402]
[1778249813399,23.89,80024.38,0.05,-0.21482,0.00022,16.12791]
[1778249818324,23.89,80023.9,0.05,-0.21497,0.00022,16.13434]
[1778249818406,23.89,80023.9,0.05,-0.21497,0.00022,16.13434]
[1778249818418,23.89,80023.9,0.05,-0.21497,0.00022,16.13434]
[1778249818351,23.89,80030.31,0.05,-0.21356,0.00022,16.07416]
[1778249818495,23.89,80030.31,0.05,-0.21356,0.00022,16.07416]
[1778249819289,23.89,80030.56,0.05,-0.21352,0.00022,16.07227]
[1778249819492,23.89,80030.56,0.05,-0.21352,0.00022,16.07227]
[1778249820225,23.89,80030.56,0.05,-0.21352,0.00022,16.07227]
[1778249820304,23.89,80042.5,0.05,-0.2109,0.00022,15.95905]
[1778249821680,23.89,80046.42,0.05,-0.21005,0.00022,15.922]
[1778249821738,23.89,80046.42,0.05,-0.21005,0.00022,15.922]
[1778249821758,23.89,80046.42,0.05,-0.21005,0.00022,15.922]
[1778249822311,23.9,80049.13,0.05,-0.20946,0.00022,15.8965]
[1778249822660,23.9,80049.13,0.05,-0.20946,0.00022,15.8965]
[1778249822921,23.9,80049.13,0.05,-0.20946,0.00022,15.8965]
[1778249823318,23.91,80042.43,0.05,-0.2111,0.00022,15.96796]
[1778249823506,23.91,80042.43,0.05,-0.2111,0.00022,15.96796]
[1778249823548,23.91,80042.43,0.05,-0.2111,0.00022,15.96796]
[1778249824415,23.91,80042.43,0.05,-0.2111,0.00022,15.96796]
[1778249824325,23.92,80034.36,0.05,-0.21289,0.00022,16.04521]
[1778249824445,23.92,80034.36,0.05,-0.21289,0.00022,16.04521]
[1778249825332,23.92,80033.75,0.05,-0.21303,0.00022,16.05137]
[1778249825623,23.92,80033.75,0.05,-0.21303,0.00022,16.05137]
[1778249825801,23.92,80033.75,0.05,-0.21303,0.00022,16.05137]
[1778249825998,23.92,80033.75,0.05,-0.21303,0.00022,16.05137]
[1778249827402,23.92,80032.75,0.05,-0.21326,0.00022,16.06142]
[1778249830256,23.94,80028.45,0.05,-0.21444,0.00022,16.11199]
[1778249830431,23.94,80028.45,0.05,-0.21444,0.00022,16.11199]
[1778249833733,23.95,80030.04,0.05,-0.21413,0.00022,16.09899]
[1778249834779,23.96,80030.65,0.05,-0.21411,0.00022,16.09838]
[1778249835454,23.97,80023.68,0.05,-0.21577,0.00022,16.16916]
[1778249835531,23.97,80023.68,0.05,-0.21577,0.00022,16.16916]
[1778249836044,23.97,80023.68,0.05,-0.21577,0.00022,16.16916]
[1778249836412,23.98,80019.82,0.05,-0.21672,0.00022,16.20965]
[1778249836559,23.98,80019.82,0.05,-0.21672,0.00022,16.20965]
[1778249836744,23.98,80019.82,0.05,-0.21672,0.00022,16.20965]
[1778249836829,23.98,80019.82,0.05,-0.21672,0.00022,16.20965]
[1778249837422,23.98,80011.93,0.05,-0.21848,0.00022,16.28396]
[1778249840440,23.99,80019.54,0.05,-0.21681,0.00022,16.21362]
[1778249842042,23.99,80021.07,0.05,-0.21648,0.00022,16.19962]
[1778249842454,23.99,80023.06,0.05,-0.21605,0.00022,16.1813]
[1778249844041,23.99,80025.91,0.05,-0.21543,0.00022,16.15491]
[1778249844467,23.99,80027.17,0.05,-0.21516,0.00022,16.14347]
[1778249846928,23.99,80027.77,0.05,-0.21504,0.00022,16.13826]
[1778249846988,23.99,80027.77,0.05,-0.21504,0.00022,16.13826]
[1778249848214,24.0,80025.15,0.05,-0.21573,0.00022,16.16753]
[1778249848228,24.0,80025.15,0.05,-0.21573,0.00022,16.16753]
[1778249848444,24.0,80025.15,0.05,-0.21573,0.00022,16.16753]
[1778249848894,24.0,80019.7,0.05,-0.21694,0.00022,16.21907]
[1778249849639,24.0,80022.38,0.05,-0.21635,0.00022,16.19394]
[1778249849795,24.0,80030.72,0.05,-0.21451,0.00022,16.1159]
[1778249851306,24.0,80030.72,0.05,-0.21451,0.00022,16.1159]
[1778249851334,24.0,80035.48,0.05,-0.21344,0.00022,16.06651]
[1778249856179,24.01,80033.09,0.05,-0.21399,0.00022,16.09043]
[1778249856213,24.01,80033.09,0.05,-0.21399,0.00022,16.09043]
[1778249856399,24.01,80033.09,0.05,-0.21399,0.00022,16.09043]
[1778249856426,24.01,80033.53,0.05,-0.21392,0.00022,16.0871]
[1778249858142,24.01,80033.53,0.05,-0.21392,0.00022,16.0871]
[1778249858369,24.01,80047.86,0.05,-0.21079,0.00022,15.95207]
[1778249858527,24.01,80047.86,0.05,-0.21079,0.00022,15.95207]
[1778249859369,24.01,80047.86,0.05,-0.21079,0.00022,15.95207]
[1778249860281,24.01,80046.6,0.05,-0.21106,0.00022,15.96405]
[1778249860324,24.01,80046.6,0.05,-0.21106,0.00022,15.96405]
[1778249860382,24.01,80044.7,0.05,-0.21148,0.00022,15.98206]
[1778249862376,24.02,80034.5,0.05,-0.21383,0.00022,16.08361]
[1778249864802,24.04,80030.74,0.05,-0.21477,0.00022,16.12403]
[1778249864889,24.04,80031.88,0.05,-0.21452,0.00022,16.11332]
[1778249869825,24.06,80034.39,0.05,-0.21421,0.00022,16.10001]
[1778249869844,24.06,80034.39,0.05,-0.21421,0.00022,16.10001]
[1778249870039,24.06,80034.39,0.05,-0.21421,0.00022,16.10001]
[1778249870052,24.06,80034.39,0.05,-0.21421,0.00022,16.10001]
[1778249870592,24.06,80036.1,0.05,-0.21384,0.00022,16.0842]
[1778249870622,24.06,80036.1,0.05,-0.21384,0.00022,16.0842]
[1778249871364,24.06,80040.4,0.05,-0.21292,0.00022,16.04476]
[1778249873251,24.06,80040.4,0.05,-0.21292,0.00022,16.04476]
[1778249873279,24.06,80040.4,0.05,-0.21292,0.00022,16.04476]
[1778249873321,24.06,80045.59,0.05,-0.21179,0.00022,15.99616]
[1778249878249,24.07,80044.64,0.05,-0.21201,0.00022,16.00566]
[1778249878756,24.07,80042.91,0.05,-0.2124,0.00022,16.02252]
[1778249879174,24.07,80042.91,0.05,-0.2124,0.00022,16.02252]
[1778249879209,24.07,80042.91,0.05,-0.2124,0.00022,16.02252]
[1778249879212,24.07,80042.91,0.05,-0.2124,0.00022,16.02252]
[1778249879265,24.07,80041.31,0.05,-0.21276,0.00022,16.03795]
[1778249879723,24.07,80041.31,0.05,-0.21276,0.00022,16.03795]
[1778249879757,24.07,80041.31,0.05,-0.21276,0.00022,16.03795]
[1778249880325,24.08,80033.48,0.05,-0.21455,0.00022,16.1149]
[1778249881092,24.08,80033.48,0.05,-0.21455,0.00022,16.1149]
[1778249881499,24.08,80033.48,0.05,-0.21455,0.00022,16.1149]
[1778249881524,24.08,80028.44,0.05,-0.21567,0.00022,16.16239]
[1778249881530,24.08,80028.44,0.05,-0.21567,0.00022,16.16239]
[1778249885177,24.08,80028.5,0.05,-0.21566,0.00022,16.16223]
[1778249885207,24.08,80028.5,0.05,-0.21566,0.00022,16.16223]
[1778249886936,24.08,80027.17,0.05,-0.21596,0.00022,16.17508]
[1778249887144,24.08,80027.17,0.05,-0.21596,0.00022,16.17508]
[1778249887187,24.08,80027.17,0.05,-0.21596,0.00022,16.17508]
[1778249887371,24.08,80027.17,0.05,-0.21596,0.00022,16.17508]
[1778249887467,24.08,80034.52,0.05,-0.21436,0.00022,16.10663]
[1778249887707,24.08,80034.52,0.05,-0.21436,0.00022,16.10663]
[1778249888382,24.08,80045.82,0.05,-0.21189,0.00022,16.00063]
[1778249889399,24.08,80045.82,0.05,-0.21189,0.00022,16.00063]
[1778249889500,24.08,80059.23,0.05,-0.20899,0.00022,15.87398]
[1778249889676,24.08,80059.23,0.05,-0.20899,0.00022,15.87398]
[1778249889703,24.08,80059.23,0.05,-0.20899,0.00022,15.87398]
[1778249889975,24.08,80059.23,0.05,-0.20899,0.00022,15.87398]
[1778249890074,24.08,80059.23,0.05,-0.20899,0.00022,15.87398]
[1778249890125,24.08,80059.23,0.05,-0.20899,0.00022,15.87398]
[1778249890227,24.08,80069.66,0.05,-0.20674,0.00021,15.77506]
[1778249890656,24.08,80069.66,0.05,-0.20674,0.00021,15.77506]
[1778249890939,24.08,80086.69,0.05,-0.20311,0.00021,15.613]
[1778249892144,24.08,80097.18,0.05,-0.20089,0.00021,15.51295]
[1778249892543,24.08,80097.18,0.05,-0.20089,0.00021,15.51295]
[1778249892553,24.08,80097.18,0.05,-0.20089,0.00021,15.51295]
[1778249892556,24.08,80097.18,0.05,-0.20089,0.00021,15.51295]
[1778249892571,24.08,80097.18,0.05,-0.20089,0.00021,15.51295]
[1778249893388,24.08,80097.18,0.05,-0.20089,0.00021,15.51295]
[1778249893489,24.08,80102.12,0.05,-0.19985,0.00021,15.46526]
[1778249894239,24.08,80102.12,0.05,-0.19985,0.00021,15.46526]
[1778249894311,24.08,80101.49,0.05,-0.19998,0.00021,15.47123]
[1778249897480,24.08,80103.77,0.05,-0.1995,0.00021,15.44928]
[1778249897511,24.08,80103.77,0.05,-0.1995,0.00021,15.44928]
[1778249897515,24.08,80103.77,0.05,-0.1995,0.00021,15.44928]
[1778249897482,24.08,80112.36,0.05,-0.1977,0.00021,15.3669]
[1778249898316,24.08,80112.36,0.05,-0.1977,0.00021,15.3669]
[1778249898334,24.08,80112.36,0.05,-0.1977,0.00021,15.3669]
[1778249898406,24.08,80118.25,0.05,-0.19647,0.00021,15.31023]
[1778249898894,24.08,80118.25,0.05,-0.19647,0.00021,15.31023]
[1778249898905,24.08,80118.25,0.05,-0.19647,0.00021,15.31023]
[1778249898939,24.08,80118.25,0.05,-0.19647,0.00021,15.31023]
[1778249899436,24.08,80118.25,0.05,-0.19647,0.00021,15.31023]
[1778249899491,24.08,80119.25,0.05,-0.19626,0.00021,15.30053]
[1778249899772,24.08,80119.25,0.05,-0.19626,0.00021,15.30053]
[1778249899944,24.08,80119.25,0.05,-0.19626,0.00021,15.30053]
[1778249899956,24.08,80119.25,0.05,-0.19626,0.00021,15.30053]
[1778249900276,24.08,80119.25,0.05,-0.19626,0.00021,15.30053]
[1778249900348,24.08,80119.25,0.05,-0.19626,0.00021,15.30053]
[1778249900447,24.08,80131.34,0.05,-0.19376,0.00021,15.18385]
[1778249900986,24.08,80131.34,0.05,-0.19376,0.00021,15.18385]
[1778249901116,24.08,80131.34,0.05,-0.19376,0.00021,15.18385]
[1778249901200,24.08,80131.34,0.05,-0.19376,0.00021,15.18385]
[1778249901261,24.08,80131.34,0.05,-0.19376,0.00021,15.18385]
[1778249901359,24.08,80131.34,0.05,-0.19376,0.00021,15.18385]
[1778249901375,24.08,80131.34,0.05,-0.19376,0.00021,15.18385]
[1778249901472,24.08,80131.34,0.05,-0.19376,0.00021,15.18385]
[1778249901537,24.08,80174.86,0.05,-0.18491,0.0002,14.7612]
[1778249901987,24.08,80174.86,0.05,-0.18491,0.0002,14.7612]
[1778249902130,24.08,80174.86,0.05,-0.18491,0.0002,14.7612]
[1778249902431,24.08,80174.86,0.05,-0.18491,0.0002,14.7612]
[1778249902552,24.08,80174.86,0.05,-0.18491,0.0002,14.7612]
[1778249902501,24.08,80189.61,0.05,-0.18198,0.0002,14.61757]
[1778249902755,24.08,80189.61,0.05,-0.18198,0.0002,14.61757]
[1778249903044,24.08,80189.61,0.05,-0.18198,0.0002,14.61757]
[1778249903202,24.08,80189.61,0.05,-0.18198,0.0002,14.61757]
[1778249903475,24.08,80189.61,0.05,-0.18198,0.0002,14.61757]
[1778249903506,24.09,80198.9,0.05,-0.18018,0.0002,14.52875]
[1778249903587,24.09,80198.9,0.05,-0.18018,0.0002,14.52875]
[1778249904445,24.08,80207.9,0.05,-0.17839,0.0002,14.43897]
[1778249905260,24.08,80207.9,0.05,-0.17839,0.0002,14.43897]
[1778249905323,24.08,80207.9,0.05,-0.17839,0.0002,14.43897]
[1778249905340,24.08,80223.54,0.05,-0.17534,0.00019,14.28545]
[1778249906329,24.08,80232.8,0.05,-0.17357,0.00019,14.19529]
[1778249907063,24.08,80232.8,0.05,-0.17357,0.00019,14.19529]
[1778249907107,24.08,80232.8,0.05,-0.17357,0.00019,14.19529]
[1778249907377,24.08,80232.8,0.05,-0.17357,0.00019,14.19529]
[1778249907557,24.08,80232.8,0.05,-0.17357,0.00019,14.19529]
[1778249908525,24.09,80250.33,0.05,-0.17031,0.00019,14.02777]
[1778249909286,24.09,80250.33,0.05,-0.17031,0.00019,14.02777]
[1778249909352,24.1,80250.6,0.05,-0.17034,0.00019,14.02932]
[1778249910425,24.1,80250.6,0.05,-0.17034,0.00019,14.02932]
[1778249910489,24.11,80256.02,0.05,-0.16934,0.00019,13.97748]
[1778249910802,24.11,80256.02,0.05,-0.16934,0.00019,13.97748]
[1778249910958,24.11,80256.02,0.05,-0.16934,0.00019,13.97748]
[1778249911351,24.11,80256.02,0.05,-0.16934,0.00019,13.97748]
[1778249911520,24.11,80256.02,0.05,-0.16934,0.00019,13.97748]
[1778249911544,24.11,80279.12,0.05,-0.16501,0.00019,13.7468]
[1778249911731,24.11,80279.12,0.05,-0.16501,0.00019,13.7468]
[1778249912400,24.11,80279.12,0.05,-0.16501,0.00019,13.7468]
[1778249912500,24.11,80308.17,0.05,-0.1597,0.00018,13.46215]
[1778249912806,24.11,80308.17,0.05,-0.1597,0.00018,13.46215]
[1778249913212,24.11,80308.17,0.05,-0.1597,0.00018,13.46215]
[1778249913224,24.11,80351.96,0.05,-0.15186,0.00018,13.03004]
[1778249913780,24.11,80351.96,0.05,-0.15186,0.00018,13.03004]
[1778249913810,24.11,80351.96,0.05,-0.15186,0.00018,13.03004]
[1778249914123,24.11,80351.96,0.05,-0.15186,0.00018,13.03004]
[1778249914334,24.11,80351.96,0.05,-0.15186,0.00018,13.03004]
[1778249914493,24.13,80388.21,0.05,-0.14579,0.00017,12.68531]
[1778249914650,24.13,80388.21,0.05,-0.14579,0.00017,12.68531]
[1778249914832,24.13,80388.21,0.05,-0.14579,0.00017,12.68531]
[1778249915480,24.13,80394.89,0.05,-0.14465,0.00017,12.61961]
[1778249915596,24.13,80394.89,0.05,-0.14465,0.00017,12.61961]
[1778249915770,24.13,80394.89,0.05,-0.14465,0.00017,12.61961]
[1778249915797,24.13,80394.89,0.05,-0.14465,0.00017,12.61961]
[1778249916585,24.15,80411.19,0.05,-0.14207,0.00017,12.46948]
[1778249916863,24.15,80411.19,0.05,-0.14207,0.00017,12.46948]
[1778249916938,24.15,80411.19,0.05,-0.14207,0.00017,12.46948]
[1778249917042,24.15,80411.19,0.05,-0.14207,0.00017,12.46948]
[1778249917132,24.15,80411.19,0.05,-0.14207,0.00017,12.46948]
[1778249917468,24.19,80420.3,0.05,-0.14094,0.00017,12.40363]
[1778249918222,24.19,80420.3,0.05,-0.14094,0.00017,12.40363]
[1778249918250,24.19,80420.3,0.05,-0.14094,0.00017,12.40363]
[1778249918386,24.19,80420.3,0.05,-0.14094,0.00017,12.40363]
[1778249918474,24.22,80400.3,0.05,-0.14453,0.00017,12.61314]
[1778249918762,24.22,80400.3,0.05,-0.14453,0.00017,12.61314]
[1778249919115,24.23,80396.13,0.05,-0.14542,0.00017,12.66465]
[1778249919765,24.23,80396.13,0.05,-0.14542,0.00017,12.66465]
[1778249919906,24.23,80396.13,0.05,-0.14542,0.00017,12.66465]
[1778249919957,24.23,80396.13,0.05,-0.14542,0.00017,12.66465]
[1778249919963,24.23,80396.13,0.05,-0.14542,0.00017,12.66465]
[1778249920030,24.23,80396.13,0.05,-0.14542,0.00017,12.66465]
[1778249920034,24.23,80396.13,0.05,-0.14542,0.00017,12.66465]
[1778249920125,24.23,80396.13,0.05,-0.14542,0.00017,12.66465]
[1778249920474,24.24,80403.09,0.05,-0.14434,0.00017,12.60274]
[1778249920649,24.24,80403.09,0.05,-0.14434,0.00017,12.60274]
[1778249920662,24.24,80403.09,0.05,-0.14434,0.00017,12.60274]
[1778249920666,24.24,80403.09,0.05,-0.14434,0.00017,12.60274]
[1778249920688,24.24,80403.09,0.05,-0.14434,0.00017,12.60274]
[1778249920757,24.24,80403.09,0.05,-0.14434,0.00017,12.60274]
[1778249920782,24.24,80403.09,0.05,-0.14434,0.00017,12.60274]
[1778249921324,24.24,80403.09,0.05,-0.14434,0.00017,12.60274]
[1778249921367,24.25,80413.2,0.05,-0.1427,0.00017,12.50719]
[1778249922803,24.27,80408.73,0.05,-0.14359,0.00017,12.55931]
[1778249923426,24.27,80408.73,0.05,-0.14359,0.00017,12.55931]
[1778249923478,24.28,80395.23,0.05,-0.14601,0.00017,12.69886]
[1778249923732,24.28,80395.23,0.05,-0.14601,0.00017,12.69886]
[1778249923994,24.28,80395.23,0.05,-0.14601,0.00017,12.69886]
[1778249924355,24.28,80395.23,0.05,-0.14601,0.00017,12.69886]
[1778249924548,24.28,80395.23,0.05,-0.14601,0.00017,12.69886]
[1778249924424,24.29,80368.77,0.05,-0.15065,0.00017,12.96338]
[1778249924952,24.29,80368.77,0.05,-0.15065,0.00017,12.96338]
[1778249924979,24.29,80368.77,0.05,-0.15065,0.00017,12.96338]
[1778249925099,24.29,80368.77,0.05,-0.15065,0.00017,12.96338]
[1778249925202,24.29,80368.77,0.05,-0.15065,0.00017,12.96338]
[1778249925313,24.29,80368.77,0.05,-0.15065,0.00017,12.96338]
[1778249925440,24.29,80368.77,0.05,-0.15065,0.00017,12.96338]
[1778249925522,24.3,80331.87,0.05,-0.15725,0.00018,13.33038]
[1778249925797,24.3,80331.87,0.05,-0.15725,0.00018,13.33038]
[1778249925973,24.3,80331.87,0.05,-0.15725,0.00018,13.33038]
[1778249926021,24.3,80331.87,0.05,-0.15725,0.00018,13.33038]
[1778249926294,24.3,80331.87,0.05,-0.15725,0.00018,13.33038]
[1778249926412,24.3,80331.87,0.05,-0.15725,0.00018,13.33038]
[1778249926484,24.3,80331.87,0.05,-0.15725,0.00018,13.33038]
[1778249926496,24.32,80307.32,0.05,-0.16184,0.00018,13.57978]
[1778249926885,24.32,80307.32,0.05,-0.16184,0.00018,13.57978]
[1778249926952,24.32,80307.32,0.05,-0.16184,0.00018,13.57978]
[1778249927017,24.32,80307.32,0.05,-0.16184,0.00018,13.57978]
[1778249927040,24.32,80307.32,0.05,-0.16184,0.00018,13.57978]
[1778249927485,24.32,80311.11,0.05,-0.16116,0.00018,13.54304]
[1778249927608,24.32,80311.11,0.05,-0.16116,0.00018,13.54304]
[1778249928501,24.32,80311.11,0.05,-0.16116,0.00018,13.54304]
[1778249929317,24.32,80314.74,0.05,-0.1605,0.00018,13.50762]
[1778249929372,24.32,80323.49,0.05,-0.15895,0.00018,13.42334]
[1778249932393,24.33,80319.8,0.05,-0.15969,0.00018,13.4638]
[1778249932487,24.33,80314.09,0.05,-0.16075,0.00018,13.5212]
[1778249932881,24.33,80314.09,0.05,-0.16075,0.00018,13.5212]
[1778249934734,24.33,80321.67,0.05,-0.15943,0.00018,13.44971]
[1778249934840,24.33,80321.67,0.05,-0.15943,0.00018,13.44971]
[1778249934900,24.33,80321.67,0.05,-0.15943,0.00018,13.44971]
[1778249934955,24.33,80321.67,0.05,-0.15943,0.00018,13.44971]
[1778249935542,24.34,80341.32,0.05,-0.15597,0.00018,13.26027]
[1778249935713,24.34,80341.32,0.05,-0.15597,0.00018,13.26027]
[1778249936482,24.34,80341.32,0.05,-0.15597,0.00018,13.26027]
[1778249936554,24.34,80341.32,0.05,-0.15597,0.00018,13.26027]
[1778249936545,24.34,80351.69,0.05,-0.15414,0.00018,13.15932]
[1778249936827,24.34,80351.69,0.05,-0.15414,0.00018,13.15932]
[1778249936844,24.34,80351.69,0.05,-0.15414,0.00018,13.15932]
[1778249937225,24.34,80351.69,0.05,-0.15414,0.00018,13.15932]
[1778249937475,24.34,80351.69,0.05,-0.15414,0.00018,13.15932]
[1778249937843,24.35,80353.09,0.05,-0.15399,0.00018,13.1511]
[1778249938053,24.35,80353.09,0.05,-0.15399,0.00018,13.1511]
[1778249938057,24.35,80353.09,0.05,-0.15399,0.00018,13.1511]
[1778249941257,24.38,80347.17,0.05,-0.15532,0.00018,13.22472]
[1778249941377,24.39,80345.26,0.05,-0.15573,0.00018,13.24754]
[1778249941826,24.39,80345.26,0.05,-0.15573,0.00018,13.24754]
[1778249941865,24.39,80345.26,0.05,-0.15573,0.00018,13.24754]
[1778249942203,24.39,80344.94,0.05,-0.15586,0.00018,13.25481]
[1778249942798,24.39,80344.94,0.05,-0.15586,0.00018,13.25481]
[1778249943200,24.41,80329.96,0.05,-0.15867,0.00018,13.4089]
[1778249943682,24.41,80329.96,0.05,-0.15867,0.00018,13.4089]
[1778249944014,24.41,80329.96,0.05,-0.15867,0.00018,13.4089]
[1778249944046,24.41,80329.96,0.05,-0.15867,0.00018,13.4089]
[1778249944194,24.41,80329.96,0.05,-0.15867,0.00018,13.4089]
[1778249944210,24.41,80316.21,0.05,-0.16115,0.00018,13.54356]
[1778249945724,24.41,80317.21,0.05,-0.16098,0.00018,13.53441]
[1778249946222,24.41,80309.03,0.05,-0.16247,0.00018,13.6146]
[1778249947600,24.41,80300.0,0.05,-0.16413,0.00018,13.703]
[1778249947673,24.41,80300.0,0.05,-0.16413,0.00018,13.703]
[1778249947699,24.41,80300.0,0.05,-0.16413,0.00018,13.703]
[1778249947754,24.41,80300.0,0.05,-0.16413,0.00018,13.703]
[1778249948050,24.41,80300.0,0.05,-0.16413,0.00018,13.703]
[1778249948238,24.41,80299.48,0.05,-0.16423,0.00018,13.70847]
[1778249949590,24.41,80299.48,0.05,-0.16423,0.00018,13.70847]
[1778249949353,24.41,80275.47,0.05,-0.16868,0.00019,13.94265]
[1778249951506,24.42,80275.47,0.05,-0.16868,0.00019,13.94302]
[1778249951601,24.42,80263.24,0.05,-0.17098,0.00019,14.06209]
[1778249951823,24.42,80263.24,0.05,-0.17098,0.00019,14.06209]
[1778249951832,24.42,80263.24,0.05,-0.17098,0.00019,14.06209]
[1778249952105,24.42,80263.24,0.05,-0.17098,0.00019,14.06209]
[1778249952238,24.42,80263.24,0.05,-0.17098,0.00019,14.06209]
[1778249952615,24.42,80263.24,0.05,-0.17098,0.00019,14.06209]
[1778249952338,24.43,80257.47,0.05,-0.17216,0.00019,14.12325]
[1778249953207,24.43,80257.47,0.05,-0.17216,0.00019,14.12325]
[1778249953405,24.43,80257.47,0.05,-0.17216,0.00019,14.12325]
[1778249953504,24.43,80257.47,0.05,-0.17216,0.00019,14.12325]
[1778249953531,24.43,80266.55,0.05,-0.17053,0.00019,14.03946]
[1778249953668,24.43,80266.55,0.05,-0.17053,0.00019,14.03946]
[1778249953733,24.43,80266.55,0.05,-0.17053,0.00019,14.03946]
[1778249954571,24.43,80266.55,0.05,-0.17053,0.00019,14.03946]
[1778249954577,24.43,80266.55,0.05,-0.17053,0.00019,14.03946]
[1778249954284,24.45,80266.55,0.05,-0.17064,0.00019,14.04486]
[1778249954736,24.45,80266.55,0.05,-0.17064,0.00019,14.04486]
[1778249955276,24.45,80266.55,0.05,-0.17064,0.00019,14.04486]
[1778249955377,24.45,80289.92,0.05,-0.1663,0.00018,13.81849]
[1778249955906,24.45,80289.92,0.05,-0.1663,0.00018,13.81849]
[1778249956299,24.45,80289.92,0.05,-0.16631,0.00018,13.81906]
[1778249957350,24.45,80289.92,0.05,-0.16631,0.00018,13.81906]
[1778249959019,24.47,80292.82,0.05,-0.16596,0.00018,13.80058]
[1778249959084,24.47,80292.82,0.05,-0.16596,0.00018,13.80058]
[1778249959393,24.47,80292.82,0.05,-0.16596,0.00018,13.80058]
[1778249959594,24.47,80292.82,0.05,-0.16596,0.00018,13.80058]
[1778249959424,24.48,80277.13,0.05,-0.169,0.00019,13.95992]
[1778249960111,24.48,80277.13,0.05,-0.169,0.00019,13.95992]
[1778249960515,24.49,80262.31,0.05,-0.1719,0.00019,14.11034]
[1778249961088,24.49,80262.31,0.05,-0.1719,0.00019,14.11034]
[1778249962137,24.51,80262.31,0.05,-0.17202,0.00019,14.11653]
[1778249962144,24.51,80262.31,0.05,-0.17202,0.00019,14.11653]
[1778249962347,24.51,80251.91,0.05,-0.17399,0.00019,14.21746]
[1778249962823,24.51,80251.91,0.05,-0.17399,0.00019,14.21746]
[1778249963842,24.51,80252.21,0.05,-0.17393,0.00019,14.21487]
[1778249963888,24.51,80252.21,0.05,-0.17393,0.00019,14.21487]
[1778249964022,24.51,80252.21,0.05,-0.17393,0.00019,14.21487]
[1778249964748,24.52,80249.94,0.05,-0.17448,0.00019,14.24269]
[1778249965367,24.52,80249.51,0.05,-0.17457,0.00019,14.24737]
[1778249967381,24.53,80240.4,0.05,-0.17642,0.00019,14.3413]
[1778249968636,24.53,80240.4,0.05,-0.17642,0.00019,14.3413]
[1778249969967,24.53,80239.27,0.05,-0.17666,0.00019,14.35362]
[1778249970539,24.53,80239.27,0.05,-0.17666,0.00019,14.35362]
[1778249971852,24.54,80240.79,0.05,-0.17635,0.00019,14.33489]
[1778249975224,24.54,80230.1,0.05,-0.17843,0.00019,14.43965]
[1778249975617,24.54,80230.1,0.05,-0.17843,0.00019,14.43965]
[1778249975657,24.54,80238.73,0.05,-0.17679,0.00019,14.35722]
[1778249976618,24.54,80238.73,0.05,-0.17679,0.00019,14.35722]
[1778249976652,24.54,80247.29,0.05,-0.17517,0.00019,14.27543]
[1778249976787,24.54,80247.29,0.05,-0.17517,0.00019,14.27543]
[1778249976920,24.54,80247.29,0.05,-0.17517,0.00019,14.27543]
[1778249977475,24.54,80247.29,0.05,-0.17518,0.00019,14.2759]
[1778249978356,24.54,80247.29,0.05,-0.17518,0.00019,14.2759]
[1778249978389,24.54,80247.29,0.05,-0.17518,0.00019,14.2759]
[1778249978476,24.55,80259.52,0.05,-0.17288,0.00019,14.15827]
[1778249980427,24.55,80260.96,0.05,-0.17269,0.00019,14.14882]
[1778249980524,24.56,80258.43,0.05,-0.17325,0.00019,14.17772]
[1778249981161,24.56,80258.43,0.05,-0.17325,0.00019,14.17772]
[1778249981173,24.56,80258.43,0.05,-0.17325,0.00019,14.17772]
[1778249982227,24.56,80258.43,0.05,-0.17326,0.00019,14.17813]
[1778249982299,24.56,80258.43,0.05,-0.17326,0.00019,14.17813]
[1778249982662,24.56,80258.43,0.05,-0.17326,0.00019,14.17813]
[1778249982514,24.56,80260.56,0.05,-0.17287,0.00019,14.158]
[1778249984514,24.57,80272.07,0.05,-0.17081,0.00019,14.05217]
[1778249986528,24.6,80283.13,0.05,-0.16898,0.00019,13.95741]
[1778249987868,24.61,80281.63,0.05,-0.16939,0.00019,13.97884]
[1778249988077,24.61,80281.63,0.05,-0.16939,0.00019,13.97884]
[1778249988524,24.61,80281.63,0.05,-0.16939,0.00019,13.97884]
[1778249988557,24.61,80281.63,0.05,-0.16939,0.00019,13.97884]
[1778249988625,24.62,80294.04,0.05,-0.16723,0.00018,13.86587]
[1778249990590,24.64,80294.04,0.05,-0.16736,0.00018,13.87284]
[1778249990607,24.65,80314.45,0.05,-0.16373,0.00018,13.68132]
[1778249992048,24.65,80314.45,0.05,-0.16374,0.00018,13.68164]
[1778249992114,24.65,80314.45,0.05,-0.16374,0.00018,13.68164]
[1778249992135,24.65,80314.45,0.05,-0.16374,0.00018,13.68164]
[1778249992431,24.65,80314.45,0.05,-0.16374,0.00018,13.68164]
[1778249992592,24.65,80324.0,0.05,-0.16203,0.00018,13.59002]
[1778249992784,24.65,80324.0,0.05,-0.16203,0.00018,13.59002]
[1778249993582,24.65,80344.67,0.05,-0.15835,0.00018,13.39092]
[1778249994592,24.65,80355.62,0.05,-0.15642,0.00018,13.28551]
[1778249994960,24.65,80355.62,0.05,-0.15642,0.00018,13.28551]
[1778249995728,24.65,80354.2,0.05,-0.15668,0.00018,13.2996]
[1778249996886,24.65,80347.13,0.05,-0.15794,0.00018,13.3685]
[1778249996904,24.65,80347.13,0.05,-0.15794,0.00018,13.3685]
[1778249996922,24.65,80347.13,0.05,-0.15794,0.00018,13.3685]
[1778249997071,24.65,80347.13,0.05,-0.15794,0.00018,13.3685]
[1778249997610,24.65,80344.66,0.05,-0.15838,0.00018,13.39293]
[1778249999853,24.66,80349.95,0.05,-0.15747,0.00018,13.3431]
[1778250000460,24.66,80349.95,0.05,-0.15747,0.00018,13.3431]
[1778250000498,24.66,80349.95,0.05,-0.15747,0.00018,13.3431]
[1778250001127,24.66,80351.22,0.05,-0.15726,0.00018,13.33149]
[1778250001575,24.66,80351.22,0.05,-0.15726,0.00018,13.33149]
[1778250001602,24.66,80351.22,0.05,-0.15726,0.00018,13.33149]
[1778250001646,24.66,80347.01,0.05,-0.15801,0.00018,13.37276]
[1778250002853,24.66,80347.01,0.05,-0.15803,0.00018,13.37364]
[1778250002876,24.66,80347.01,0.05,-0.15803,0.00018,13.37364]
[1778250003657,24.66,80348.41,0.05,-0.15779,0.00018,13.36074]
[1778250004182,24.66,80348.41,0.05,-0.15779,0.00018,13.36074]
[1778250004654,24.66,80348.41,0.05,-0.15779,0.00018,13.36074]
[1778250004685,24.66,80342.55,0.05,-0.15885,0.00018,13.41818]
[1778250004773,24.66,80342.55,0.05,-0.15885,0.00018,13.41818]
[1778250004892,24.66,80342.55,0.05,-0.15885,0.00018,13.41818]
[1778250005686,24.66,80327.51,0.05,-0.16154,0.00018,13.56403]
[1778250006214,24.66,80327.51,0.05,-0.16154,0.00018,13.56403]
[1778250006366,24.66,80327.51,0.05,-0.16154,0.00018,13.56403]
[1778250006457,24.66,80327.51,0.05,-0.16154,0.00018,13.56403]
[1778250006687,24.67,80318.61,0.05,-0.16315,0.00018,13.65044]
[1778250007161,24.67,80318.61,0.05,-0.16315,0.00018,13.65044]
[1778250010430,24.71,80320.17,0.05,-0.1633,0.00018,13.65878]
[1778250010709,24.72,80320.17,0.05,-0.16343,0.00018,13.66593]
[1778250015744,24.79,80319.55,0.05,-0.16419,0.00018,13.70686]
[1778250020149,24.83,80317.3,0.05,-0.16494,0.00018,13.74728]
[1778250020219,24.85,80317.6,0.05,-0.16511,0.00018,13.7561]
[1778250020933,24.85,80317.6,0.05,-0.16511,0.00018,13.7561]
[1778250021479,24.85,80317.6,0.05,-0.16511,0.00018,13.7561]
[1778250021718,24.85,80317.6,0.05,-0.16511,0.00018,13.7561]
[1778250021494,24.86,80315.57,0.05,-0.16558,0.00018,13.78123]
[1778250021885,24.86,80315.57,0.05,-0.16558,0.00018,13.78123]
[1778250022537,24.86,80315.57,0.05,-0.16558,0.00018,13.78123]
[1778250022651,24.88,80315.43,0.05,-0.16576,0.00018,13.79085]
[1778250022810,24.88,80315.43,0.05,-0.16576,0.00018,13.79085]
[1778250023511,24.88,80315.43,0.05,-0.16576,0.00018,13.79085]
[1778250023612,24.88,80330.19,0.05,-0.16311,0.00018,13.6499]
[1778250024738,24.88,80347.2,0.05,-0.16014,0.00018,13.49014]
[1778250024931,24.88,80347.2,0.05,-0.16014,0.00018,13.49014]
[1778250025032,24.88,80350.86,0.05,-0.15949,0.00018,13.45517]
[1778250027019,24.88,80350.86,0.05,-0.1595,0.00018,13.45582]
[1778250028069,24.89,80352.12,0.05,-0.15929,0.00018,13.44448]
[1778250030256,24.89,80352.68,0.05,-0.15922,0.00018,13.44055]
[1778250030292,24.89,80352.68,0.05,-0.15922,0.00018,13.44055]
[1778250031168,24.89,80351.58,0.05,-0.15944,0.00018,13.4525]
[1778250031507,24.89,80351.58,0.05,-0.15944,0.00018,13.4525]
[1778250031714,24.89,80351.58,0.05,-0.15944,0.00018,13.4525]
[1778250031746,24.89,80355.2,0.05,-0.15876,0.00018,13.413]
[1778250032172,24.89,80355.2,0.05,-0.15876,0.00018,13.413]
[1778250032243,24.89,80355.2,0.05,-0.15876,0.00018,13.413]
[1778250032254,24.89,80355.2,0.05,-0.15876,0.00018,13.413]
[1778250032488,24.89,80355.2,0.05,-0.15876,0.00018,13.413]
[1778250032575,24.89,80355.2,0.05,-0.15876,0.00018,13.413]
[1778250032589,24.89,80355.2,0.05,-0.15876,0.00018,13.413]
[1778250032696,24.89,80370.91,0.05,-0.15602,0.00017,13.2629]
[1778250033454,24.89,80383.82,0.05,-0.1538,0.00017,13.1397]
[1778250033771,24.89,80383.82,0.05,-0.1538,0.00017,13.1397]
[1778250034608,24.89,80384.65,0.05,-0.15367,0.00017,13.1326]
[1778250036531,24.89,80384.44,0.05,-0.15371,0.00017,13.1351]
[1778250036532,24.89,80377.25,0.05,-0.15495,0.00017,13.20378]
[1778250037354,24.89,80377.25,0.05,-0.15495,0.00017,13.20378]
[1778250037440,24.9,80378.53,0.05,-0.15474,0.00017,13.19204]
[1778250040425,24.9,80378.55,0.05,-0.15475,0.00017,13.19298]
[1778250040471,24.9,80378.55,0.05,-0.15475,0.00017,13.19298]
[1778250040674,24.9,80382.93,0.05,-0.15403,0.00017,13.15264]
[1778250040980,24.9,80382.93,0.05,-0.15403,0.00017,13.15264]
[1778250041125,24.9,80382.93,0.05,-0.15403,0.00017,13.15264]
[1778250041538,24.9,80391.04,0.05,-0.15264,0.00017,13.07519]
[1778250043006,24.9,80391.64,0.05,-0.15254,0.00017,13.06991]
[1778250043250,24.9,80391.64,0.05,-0.15254,0.00017,13.06991]
[1778250043727,24.9,80391.64,0.05,-0.15254,0.00017,13.06991]
[1778250043355,24.9,80388.35,0.05,-0.15311,0.00017,13.10186]
[1778250045210,24.9,80388.35,0.05,-0.15313,0.00017,13.10291]
[1778250045212,24.9,80388.35,0.05,-0.15313,0.00017,13.10291]
[1778250045234,24.9,80373.27,0.05,-0.15573,0.00017,13.24691]
[1778250046112,24.9,80373.27,0.05,-0.15573,0.00017,13.24691]
[1778250046671,24.91,80362.56,0.05,-0.15761,0.00017,13.35015]
[1778250047174,24.91,80362.56,0.05,-0.15761,0.00017,13.35015]
[1778250047743,24.91,80340.09,0.05,-0.16158,0.00018,13.56548]
[1778250049710,24.91,80331.81,0.05,-0.16306,0.00018,13.64485]
[1778250050365,24.91,80331.81,0.05,-0.16306,0.00018,13.64485]
[1778250050953,24.91,80330.87,0.05,-0.16323,0.00018,13.65382]
[1778250051056,24.91,80330.87,0.05,-0.16323,0.00018,13.65382]
[1778250055485,24.95,80330.23,0.05,-0.16372,0.00018,13.68051]
[1778250055488,24.95,80330.23,0.05,-0.16372,0.00018,13.68051]
[1778250055788,24.95,80330.23,0.05,-0.16372,0.00018,13.68051]
[1778250055500,24.97,80326.83,0.05,-0.16455,0.00018,13.72477]
[1778250055838,24.97,80326.83,0.05,-0.16455,0.00018,13.72477]
[1778250055898,24.97,80326.83,0.05,-0.16455,0.00018,13.72477]
[1778250056671,24.97,80335.47,0.05,-0.16301,0.00018,13.64255]
[1778250057615,24.97,80348.53,0.05,-0.16069,0.00018,13.51823]
[1778250058434,24.97,80348.53,0.05,-0.16069,0.00018,13.51823]
[1778250058686,24.98,80352.3,0.05,-0.16013,0.00018,13.48821]
[1778250058854,24.98,80352.3,0.05,-0.16013,0.00018,13.48821]
[1778250059515,24.98,80352.3,0.05,-0.16013,0.00018,13.48821]
[1778250059521,24.98,80352.3,0.05,-0.16013,0.00018,13.48821]
[1778250059604,24.98,80347.39,0.05,-0.161,0.00018,13.53494]
[1778250061117,24.98,80347.39,0.05,-0.16101,0.00018,13.53536]
[1778250061565,24.98,80347.39,0.05,-0.16101,0.00018,13.53536]
[1778250062729,24.98,80345.61,0.05,-0.16133,0.00018,13.55292]
[1778250062795,24.99,80345.61,0.05,-0.16134,0.00018,13.5534]
[1778250063085,24.99,80345.61,0.05,-0.16134,0.00018,13.5534]
[1778250063569,24.99,80345.61,0.05,-0.16134,0.00018,13.5534]
[1778250063944,24.99,80345.21,0.05,-0.16142,0.00018,13.55744]
[1778250065569,24.99,80344.99,0.05,-0.16146,0.00018,13.56001]
[1778250065584,24.99,80331.61,0.05,-0.16385,0.00018,13.68761]
[1778250066177,24.99,80331.61,0.05,-0.16385,0.00018,13.68761]
[1778250066245,24.99,80331.61,0.05,-0.16385,0.00018,13.68761]
[1778250066417,24.99,80331.61,0.05,-0.16385,0.00018,13.68761]
[1778250067780,24.99,80332.03,0.05,-0.16378,0.00018,13.68391]
[1778250068478,24.99,80337.0,0.05,-0.1629,0.00018,13.63728]
[1778250069284,24.99,80337.0,0.05,-0.1629,0.00018,13.63728]
[1778250069588,24.99,80337.0,0.05,-0.1629,0.00018,13.63728]
[1778250069722,24.99,80336.77,0.05,-0.16295,0.00018,13.63983]
[1778250069822,24.99,80336.77,0.05,-0.16295,0.00018,13.63983]
[1778250073007,24.99,80325.34,0.05,-0.16501,0.00018,13.74933]
[1778250073197,24.99,80325.34,0.05,-0.16501,0.00018,13.74933]
[1778250073281,24.99,80325.34,0.05,-0.16501,0.00018,13.74933]
[1778250073584,24.99,80331.04,0.05,-0.16399,0.00018,13.69535]
[1778250074103,24.99,80331.04,0.05,-0.16399,0.00018,13.69535]
[1778250074469,24.99,80331.04,0.05,-0.16399,0.00018,13.69535]
[1778250074658,24.99,80331.04,0.05,-0.16399,0.00018,13.69535]
[1778250074753,24.99,80342.23,0.05,-0.16201,0.00018,13.58921]
[1778250075280,24.99,80342.23,0.05,-0.16201,0.00018,13.58921]
[1778250075788,24.99,80342.23,0.05,-0.16201,0.00018,13.58921]
[1778250075381,24.99,80353.8,0.05,-0.15996,0.00018,13.47894]
[1778250075849,24.99,80353.8,0.05,-0.15996,0.00018,13.47894]
[1778250076538,24.99,80353.8,0.05,-0.15996,0.00018,13.47894]
[1778250077183,24.99,80346.72,0.05,-0.16121,0.00018,13.54654]
[1778250077470,24.99,80342.67,0.05,-0.16194,0.00018,13.5855]
[1778250078115,24.99,80342.67,0.05,-0.16194,0.00018,13.5855]
[1778250078484,24.99,80342.67,0.05,-0.16194,0.00018,13.5855]
[1778250078786,24.99,80342.67,0.05,-0.16194,0.00018,13.5855]
[1778250078520,24.99,80342.62,0.05,-0.16195,0.00018,13.58637]
[1778250079251,24.99,80342.62,0.05,-0.16195,0.00018,13.58637]
[1778250079342,24.99,80334.25,0.05,-0.16345,0.00018,13.66634]
[1778250079963,24.99,80334.25,0.05,-0.16345,0.00018,13.66634]
[1778250080239,24.99,80334.25,0.05,-0.16345,0.00018,13.66634]
[1778250080673,24.99,80334.25,0.05,-0.16345,0.00018,13.66634]
[1778250081386,25.0,80330.17,0.05,-0.16418,0.00018,13.70544]
[1778250081683,25.0,80330.17,0.05,-0.16418,0.00018,13.70544]
[1778250081867,25.0,80328.5,0.05,-0.16448,0.00018,13.72156]
[1778250087024,25.0,80327.84,0.05,-0.16462,0.00018,13.729]
[1778250090141,25.0,80330.5,0.05,-0.16416,0.00018,13.70449]
[1778250091183,25.0,80329.74,0.05,-0.1643,0.00018,13.71196]
[1778250091219,25.0,80329.74,0.05,-0.1643,0.00018,13.71196]
[1778250091880,25.0,80324.12,0.05,-0.16526,0.00018,13.76021]
[1778250092000,25.0,80324.12,0.05,-0.16526,0.00018,13.76021]
[1778250095341,25.0,80325.4,0.05,-0.16504,0.00018,13.74849]
[1778250095381,25.0,80325.4,0.05,-0.16504,0.00018,13.74849]
[1778250095407,25.0,80325.4,0.05,-0.16504,0.00018,13.74849]
[1778250095483,25.0,80328.94,0.05,-0.16441,0.00018,13.71507]
[1778250096070,25.0,80328.94,0.05,-0.16441,0.00018,13.71507]
[1778250096221,25.0,80328.94,0.05,-0.16441,0.00018,13.71507]
[1778250096349,25.0,80328.94,0.05,-0.16442,0.00018,13.71528]
[1778250098170,25.0,80329.6,0.05,-0.1643,0.00018,13.70922]
[1778250099223,25.0,80330.57,0.05,-0.16413,0.00018,13.70023]
[1778250099945,25.0,80329.24,0.05,-0.16438,0.00018,13.71308]
[1778250105411,25.01,80335.53,0.05,-0.16328,0.00018,13.6549]
[1778250108007,25.01,80335.55,0.05,-0.16329,0.00018,13.65526]
[1778250108072,25.01,80335.55,0.05,-0.16329,0.00018,13.65526]
[1778250108658,25.01,80335.55,0.05,-0.16329,0.00018,13.65526]
[1778250111966,25.01,80327.0,0.05,-0.16483,0.00018,13.73732]
[1778250113892,25.01,80323.77,0.05,-0.16542,0.00018,13.76827]
[1778250115960,25.01,80329.59,0.05,-0.16438,0.00018,13.71332]
[1778250121466,25.01,80321.66,0.05,-0.16582,0.00018,13.78942]
[1778250121543,25.01,80321.66,0.05,-0.16582,0.00018,13.78942]
[1778250122380,25.01,80318.0,0.05,-0.16648,0.00018,13.82427]
[1778250122775,25.01,80318.0,0.05,-0.16648,0.00018,13.82427]
[1778250124679,25.01,80316.83,0.05,-0.16669,0.00018,13.83555]
[1778250124780,25.01,80327.07,0.05,-0.16485,0.00018,13.73838]
[1778250125937,25.01,80328.01,0.05,-0.16468,0.00018,13.72958]
[1778250127368,25.01,80327.95,0.05,-0.1647,0.00018,13.73032]
[1778250131607,25.01,80324.39,0.05,-0.16535,0.00018,13.76483]
[1778250131657,25.01,80324.39,0.05,-0.16535,0.00018,13.76483]
[1778250131719,25.01,80324.39,0.05,-0.16535,0.00018,13.76483]
[1778250131845,25.01,80324.39,0.05,-0.16535,0.00018,13.76483]
[1778250131807,25.01,80321.14,0.05,-0.16594,0.00018,13.79582]
[1778250131964,25.01,80321.14,0.05,-0.16594,0.00018,13.79582]
[1778250132046,25.01,80321.14,0.05,-0.16594,0.00018,13.79582]
[1778250132774,25.01,80303.65,0.05,-0.1691,0.00018,13.96188]
[1778250133301,25.01,80303.65,0.05,-0.1691,0.00018,13.96188]
[1778250135544,25.01,80296.13,0.05,-0.17048,0.00018,14.03316]
[1778250135600,25.01,80296.13,0.05,-0.17048,0.00018,14.03316]
[1778250135864,25.01,80284.59,0.05,-0.17259,0.00018,14.14228]
[1778250136311,25.01,80284.59,0.05,-0.17259,0.00018,14.14228]
[1778250136353,25.01,80284.59,0.05,-0.17259,0.00018,14.14228]
[1778250137097,25.02,80284.16,0.05,-0.17268,0.00018,14.14672]
[1778250137106,25.02,80284.16,0.05,-0.17268,0.00018,14.14672]
[1778250137779,25.02,80284.16,0.05,-0.17268,0.00018,14.14672]
[1778250137845,25.02,80274.86,0.05,-0.17441,0.00019,14.23495]
[1778250139329,25.02,80274.86,0.05,-0.17441,0.00019,14.23516]
[1778250139452,25.02,80274.86,0.05,-0.17441,0.00019,14.23516]
[1778250143295,25.02,80273.21,0.05,-0.17473,0.00019,14.25129]
[1778250143303,25.02,80273.21,0.05,-0.17473,0.00019,14.25129]
[1778250143678,25.02,80278.13,0.05,-0.17382,0.00019,14.20488]
[1778250145733,25.02,80278.33,0.05,-0.17378,0.00019,14.20316]
[1778250145795,25.02,80278.27,0.05,-0.1738,0.00019,14.20391]
[1778250147595,25.02,80278.27,0.05,-0.1738,0.00019,14.20411]
[1778250147657,25.02,80278.27,0.05,-0.1738,0.00019,14.20411]
[1778250147815,25.02,80269.16,0.05,-0.1755,0.00019,14.29041]
[1778250148208,25.02,80269.16,0.05,-0.1755,0.00019,14.29041]
[1778250151304,25.02,80266.98,0.05,-0.17591,0.00019,14.31128]
[1778250151381,25.02,80266.98,0.05,-0.17591,0.00019,14.31128]
[1778250151651,25.02,80266.98,0.05,-0.17591,0.00019,14.31128]
[1778250151752,25.02,80263.19,0.05,-0.17657,0.00019,14.34181]
[1778250154760,25.02,80255.11,0.05,-0.17809,0.00019,14.41806]
[1778250155530,25.02,80255.11,0.05,-0.17809,0.00019,14.41806]
[1778250156978,25.02,80258.96,0.05,-0.17736,0.00019,14.38153]
[1778250157300,25.02,80258.96,0.05,-0.17736,0.00019,14.38153]
[1778250159660,25.02,80258.14,0.05,-0.17752,0.00019,14.38911]
[1778250159948,25.02,80255.2,0.05,-0.17807,0.00019,14.41676]
[1778250165833,25.02,80265.93,0.05,-0.17604,0.00019,14.31501]
[1778250170316,25.02,80259.52,0.05,-0.17724,0.00019,14.37527]
[1778250173890,25.02,80250.51,0.05,-0.17893,0.00019,14.45986]
[1778250175222,25.02,80249.81,0.05,-0.17906,0.00019,14.46627]
[1778250175347,25.02,80249.81,0.05,-0.17906,0.00019,14.46627]
[1778250175443,25.02,80249.81,0.05,-0.17906,0.00019,14.46627]
[1778250177169,25.02,80250.78,0.05,-0.17887,0.00019,14.45696]
[1778250178848,25.02,80237.04,0.05,-0.18148,0.00019,14.58626]
[1778250179558,25.02,80237.04,0.05,-0.18148,0.00019,14.58626]
[1778250179575,25.02,80237.04,0.05,-0.18148,0.00019,14.58626]
[1778250179613,25.02,80234.29,0.05,-0.182,0.00019,14.61207]
[1778250180318,25.02,80234.29,0.05,-0.182,0.00019,14.61207]
[1778250180628,25.02,80234.29,0.05,-0.182,0.00019,14.61207]
[1778250180693,25.02,80234.29,0.05,-0.182,0.00019,14.61207]
[1778250180702,25.02,80234.29,0.05,-0.182,0.00019,14.61207]
[1778250180782,25.02,80224.62,0.05,-0.18386,0.00019,14.70311]
[1778250181649,25.02,80224.62,0.05,-0.18386,0.00019,14.70311]
[1778250182539,25.02,80221.1,0.05,-0.18453,0.00019,14.7362]
[1778250182596,25.02,80221.1,0.05,-0.18453,0.00019,14.7362]
[1778250183527,25.02,80213.78,0.05,-0.18595,0.00019,14.80486]
[1778250184006,25.02,80214.56,0.05,-0.18579,0.00019,14.79747]
[1778250184106,25.02,80222.46,0.05,-0.18427,0.00019,14.72328]
[1778250189879,25.02,80230.07,0.05,-0.18281,0.00019,14.65186]
[1778250189905,25.02,80230.07,0.05,-0.18281,0.00019,14.65186]
[1778250190009,25.02,80230.07,0.05,-0.18281,0.00019,14.65169]
[1778250190086,25.02,80230.07,0.05,-0.18281,0.00019,14.65169]
[1778250190393,25.02,80230.07,0.05,-0.18281,0.00019,14.65169]
[1778250190579,25.02,80230.07,0.05,-0.18281,0.00019,14.65169]
[1778250190607,25.02,80230.07,0.05,-0.18281,0.00019,14.65169]
[1778250190609,25.02,80230.07,0.05,-0.18281,0.00019,14.65169]
[1778250190729,25.02,80230.07,0.05,-0.18281,0.00019,14.65169]
[1778250190830,25.02,80228.17,0.05,-0.18317,0.00019,14.66964]
[1778250191886,25.02,80212.74,0.05,-0.18615,0.00019,14.81452]
[1778250191961,25.02,80212.74,0.05,-0.18615,0.00019,14.81452]
[1778250192793,25.02,80212.74,0.05,-0.18615,0.00019,14.81452]
[1778250192835,25.02,80205.55,0.05,-0.18754,0.00019,14.88174]
[1778250193264,25.02,80205.55,0.05,-0.18754,0.00019,14.88174]
[1778250193392,25.02,80205.55,0.05,-0.18754,0.00019,14.88174]
[1778250194529,25.01,80202.68,0.05,-0.1881,0.0002,14.9084]
[1778250194860,25.01,80202.68,0.05,-0.1881,0.0002,14.9084]
[1778250194614,25.01,80200.79,0.05,-0.18846,0.0002,14.92585]
[1778250194959,25.01,80200.79,0.05,-0.18846,0.0002,14.92585]
[1778250195115,25.01,80200.79,0.05,-0.18846,0.0002,14.92585]
[1778250195306,25.01,80200.79,0.05,-0.18846,0.0002,14.92585]
[1778250195405,25.01,80200.79,0.05,-0.18846,0.0002,14.92585]
[1778250196841,25.01,80193.33,0.05,-0.18992,0.0002,14.99536]
[1778250199578,25.01,80186.1,0.05,-0.19134,0.0002,15.0628]
[1778250200852,25.01,80188.42,0.05,-0.19088,0.0002,15.04129]
[1778250200940,25.01,80187.67,0.05,-0.19103,0.0002,15.04841]
[1778250200950,25.01,80187.67,0.05,-0.19103,0.0002,15.04841]
[1778250201882,25.01,80191.21,0.05,-0.19034,0.0002,15.01551]
[1778250202282,25.01,80191.21,0.05,-0.19034,0.0002,15.01551]
[1778250202607,25.01,80191.21,0.05,-0.19034,0.0002,15.01551]
[1778250202987,25.02,80194.44,0.05,-0.18971,0.0002,14.98552]
[1778250203791,25.02,80194.44,0.05,-0.18971,0.0002,14.98552]
[1778250204882,25.01,80198.57,0.05,-0.1889,0.0002,14.94665]
[1778250205050,25.01,80197.31,0.05,-0.18914,0.0002,14.9582]
[1778250210146,25.01,80189.78,0.05,-0.1906,0.0002,15.02765]
[1778250211671,25.01,80189.78,0.05,-0.1906,0.0002,15.02765]
[1778250212938,25.01,80190.3,0.05,-0.19045,0.0002,15.01746]
[1778250213271,25.01,80190.3,0.05,-0.19044,0.0002,15.0174]
[1778250213355,25.01,80190.3,0.05,-0.19044,0.0002,15.0174]
[1778250219209,25.01,80188.56,0.05,-0.19079,0.0002,15.03388]
[1778250220813,25.01,80188.56,0.05,-0.19079,0.0002,15.03388]
[1778250223471,25.01,80190.87,0.05,-0.19034,0.0002,15.01263]
[1778250224356,25.01,80198.62,0.05,-0.18883,0.0002,14.94027]
[1778250224684,25.01,80198.62,0.05,-0.18883,0.0002,14.94027]
[1778250224896,25.01,80201.5,0.05,-0.18826,0.0002,14.91338]
[1778250225419,25.01,80201.5,0.05,-0.18826,0.0002,14.91338]
[1778250225522,25.01,80201.5,0.05,-0.18826,0.0002,14.91338]
[1778250225606,25.01,80201.5,0.05,-0.18826,0.0002,14.91338]
[1778250225678,25.01,80201.5,0.05,-0.18826,0.0002,14.91338]
[1778250225791,25.01,80206.81,0.05,-0.18723,0.00019,14.86353]
[1778250226641,25.01,80206.81,0.05,-0.18723,0.00019,14.86353]
[1778250226657,25.01,80206.81,0.05,-0.18723,0.00019,14.86353]
[1778250226743,25.01,80205.75,0.05,-0.18743,0.00019,14.87336]
[1778250227229,25.01,80205.75,0.05,-0.18743,0.00019,14.87336]
[1778250233309,25.01,80201.82,0.05,-0.18817,0.0002,14.90903]
[1778250238761,25.01,80201.84,0.05,-0.18816,0.0002,14.90819]
[1778250239146,25.01,80198.01,0.05,-0.1889,0.0002,14.94383]
[1778250239274,25.01,80198.01,0.05,-0.1889,0.0002,14.94383]
[1778250240755,25.01,80191.66,0.05,-0.19014,0.0002,15.00297]
[1778250242753,25.01,80188.39,0.05,-0.19079,0.0002,15.03388]
[1778250242805,25.01,80188.39,0.05,-0.19079,0.0002,15.03388]
[1778250243952,25.01,80191.6,0.05,-0.19017,0.0002,15.00411]
[1778250245476,25.01,80198.72,0.05,-0.18877,0.0002,14.93782]
[1778250246190,25.01,80199.42,0.05,-0.18864,0.0002,14.93132]
[1778250248060,25.01,80203.68,0.05,-0.18781,0.00019,14.89161]
[1778250250871,25.01,80203.68,0.05,-0.18781,0.00019,14.89135]
[1778250250908,25.01,80203.85,0.05,-0.18777,0.00019,14.88962]
[1778250252151,25.01,80203.85,0.05,-0.18777,0.00019,14.88948]
[1778250254214,25.01,80210.35,0.05,-0.1865,0.00019,14.82844]
[1778250254816,25.01,80210.35,0.05,-0.1865,0.00019,14.82844]
[1778250254932,25.01,80210.35,0.05,-0.1865,0.00019,14.82844]
[1778250254966,25.01,80211.72,0.05,-0.18623,0.00019,14.81555]
[1778250255616,25.01,80211.72,0.05,-0.18623,0.00019,14.81555]
[1778250258427,25.01,80219.95,0.05,-0.18464,0.00019,14.73838]
[1778250258632,25.01,80219.95,0.05,-0.18464,0.00019,14.73838]
[1778250258970,25.01,80219.95,0.05,-0.18464,0.00019,14.73838]
[1778250267387,25.01,80224.96,0.05,-0.18369,0.00019,14.69177]
[1778250267397,25.01,80224.96,0.05,-0.18369,0.00019,14.69177]
[1778250269656,25.01,80234.63,0.05,-0.18184,0.00019,14.60126]
[1778250275608,25.01,80234.02,0.05,-0.18194,0.00019,14.60295]
[1778250280642,25.02,80235.9,0.05,-0.1816,0.00019,14.58648]
[1778250282723,25.02,80234.92,0.05,-0.18179,0.00019,14.59597]
[1778250283395,25.02,80228.25,0.05,-0.18307,0.00019,14.65894]
[1778250284822,25.02,80228.25,0.05,-0.18308,0.00019,14.65914]
[1778250286670,25.02,80228.5,0.05,-0.18304,0.00019,14.65721]
[1778250286793,25.02,80228.5,0.05,-0.18304,0.00019,14.65721]
[1778250286971,25.02,80228.5,0.05,-0.18304,0.00019,14.65721]
[1778250287226,25.02,80230.49,0.05,-0.18266,0.00019,14.63872]
[1778250287697,25.02,80230.49,0.05,-0.18267,0.00019,14.63897]
[1778250289839,25.02,80219.89,0.05,-0.18471,0.00019,14.73894]
[1778250292013,25.02,80219.89,0.05,-0.18471,0.00019,14.73906]
[1778250292680,25.02,80218.46,0.05,-0.18499,0.00019,14.75259]
[1778250292782,25.02,80224.6,0.05,-0.18382,0.00019,14.69531]
[1778250293121,25.02,80224.6,0.05,-0.18382,0.00019,14.69531]
[1778250293144,25.02,80224.6,0.05,-0.18382,0.00019,14.69531]
[1778250293632,25.02,80224.6,0.05,-0.18382,0.00019,14.69531]
[1778250295573,25.02,80230.5,0.05,-0.18269,0.00019,14.64013]
[1778250295815,25.02,80230.5,0.05,-0.18269,0.00019,14.64013]
[1778250301947,25.03,80230.21,0.05,-0.18278,0.00019,14.64444]
[1778250303368,25.03,80231.83,0.05,-0.18248,0.00019,14.62973]
[1778250306339,25.03,80234.73,0.05,-0.18194,0.00019,14.6034]
[1778250307136,25.03,80234.4,0.05,-0.18201,0.00019,14.60684]
[1778250307145,25.03,80234.4,0.05,-0.18201,0.00019,14.60684]
[1778250307802,25.03,80234.4,0.05,-0.18201,0.00019,14.60684]
[1778250312874,25.03,80229.06,0.05,-0.18307,0.00019,14.6588]
[1778250314908,25.03,80227.69,0.05,-0.18334,0.00019,14.67195]
[1778250314993,25.03,80226.1,0.05,-0.18365,0.00019,14.68716]
[1778250320005,25.04,80228.14,0.05,-0.18328,0.00019,14.66936]
[1778250321991,25.04,80228.14,0.05,-0.18329,0.00019,14.66965]
[1778250322011,25.04,80228.14,0.05,-0.18329,0.00019,14.66965]
[1778250322043,25.04,80225.86,0.05,-0.18373,0.00019,14.69134]
[1778250322204,25.04,80225.86,0.05,-0.18373,0.00019,14.69134]
[1778250322257,25.04,80225.86,0.05,-0.18373,0.00019,14.69134]
[1778250322364,25.04,80225.86,0.05,-0.18373,0.00019,14.69134]
[1778250323620,25.04,80225.85,0.05,-0.18374,0.00019,14.69171]
[1778250323953,25.04,80213.03,0.05,-0.18623,0.00019,14.81264]
[1778250324322,25.04,80213.03,0.05,-0.18623,0.00019,14.81264]
[1778250324550,25.04,80213.03,0.05,-0.18623,0.00019,14.81264]
[1778250324961,25.04,80208.58,0.05,-0.1871,0.00019,14.85489]
[1778250325858,25.04,80208.58,0.05,-0.1871,0.00019,14.85489]
[1778250325864,25.04,80208.58,0.05,-0.1871,0.00019,14.85489]
[1778250326014,25.04,80205.66,0.05,-0.18768,0.00019,14.88273]
[1778250329755,25.05,80205.21,0.05,-0.1878,0.00019,14.88842]
[1778250329997,25.05,80204.41,0.05,-0.18797,0.00019,14.89636]
[1778250330381,25.05,80204.41,0.05,-0.18797,0.00019,14.89636]
[1778250330677,25.05,80204.41,0.05,-0.18797,0.00019,14.89636]
[1778250330693,25.05,80204.41,0.05,-0.18797,0.00019,14.89636]
[1778250331001,25.05,80201.09,0.05,-0.18858,0.0002,14.92254]
[1778250331645,25.05,80201.09,0.05,-0.18858,0.0002,14.92254]
[1778250333016,25.05,80212.56,0.05,-0.18636,0.00019,14.81618]
[1778250333602,25.05,80212.56,0.05,-0.18636,0.00019,14.81618]
[1778250334674,25.05,80216.0,0.05,-0.1857,0.00019,14.78428]
[1778250336148,25.05,80215.39,0.05,-0.18583,0.00019,14.79065]
[1778250337703,25.05,80215.64,0.05,-0.18579,0.00019,14.78862]
[1778250338211,25.05,80215.44,0.05,-0.18584,0.00019,14.7908]
[1778250342319,25.05,80220.06,0.05,-0.18496,0.00019,14.74832]
[1778250343090,25.06,80218.94,0.05,-0.18518,0.00019,14.7589]
[1778250344389,25.06,80219.57,0.05,-0.18506,0.00019,14.75308]
[1778250345103,25.06,80218.04,0.05,-0.18536,0.00019,14.76754]
[1778250345643,25.06,80218.04,0.05,-0.18536,0.00019,14.76754]
[1778250345647,25.06,80218.04,0.05,-0.18536,0.00019,14.76754]
[1778250345846,25.06,80218.04,0.05,-0.18536,0.00019,14.76754]
[1778250346109,25.06,80218.08,0.05,-0.18535,0.00019,14.76717]
[1778250346209,25.06,80218.08,0.05,-0.18535,0.00019,14.76717]
[1778250346261,25.06,80218.08,0.05,-0.18535,0.00019,14.76717]
[1778250347502,25.06,80236.37,0.05,-0.18184,0.00019,14.59583]
[1778250348744,25.06,80236.37,0.05,-0.18184,0.00019,14.59583]
[1778250348798,25.06,80237.63,0.05,-0.18161,0.00019,14.58427]
[1778250349461,25.06,80237.63,0.05,-0.18161,0.00019,14.58427]
[1778250349611,25.06,80237.63,0.05,-0.18161,0.00019,14.58427]
[1778250349718,25.06,80237.63,0.05,-0.18161,0.00019,14.58427]
[1778250349723,25.06,80237.63,0.05,-0.18161,0.00019,14.58427]
[1778250350771,25.06,80236.93,0.05,-0.18175,0.00019,14.59114]
[1778250350815,25.06,80236.93,0.05,-0.18175,0.00019,14.59114]
[1778250350848,25.06,80241.55,0.05,-0.18087,0.00019,14.54803]
[1778250352649,25.06,80248.17,0.05,-0.17962,0.00019,14.48587]
[1778250352661,25.06,80248.17,0.05,-0.17962,0.00019,14.48587]
[1778250353196,25.06,80249.13,0.05,-0.17944,0.00019,14.47701]
[1778250353225,25.06,80249.13,0.05,-0.17944,0.00019,14.47701]
[1778250356713,25.06,80246.46,0.05,-0.17996,0.00019,14.5027]
[1778250356739,25.06,80246.98,0.05,-0.17986,0.00019,14.49799]
[1778250357455,25.06,80246.98,0.05,-0.17986,0.00019,14.49799]
[1778250358307,25.06,80247.94,0.05,-0.17969,0.00019,14.48936]
[1778250360487,25.06,80247.27,0.05,-0.17983,0.00019,14.49649]
[1778250360829,25.06,80247.27,0.05,-0.17983,0.00019,14.49649]
[1778250360910,25.06,80246.83,0.05,-0.17993,0.00019,14.50105]
[1778250361334,25.06,80246.83,0.05,-0.17993,0.00019,14.50105]
[1778250363023,25.06,80232.01,0.05,-0.18276,0.00019,14.64101]
[1778250363384,25.06,80232.01,0.05,-0.18276,0.00019,14.64101]
[1778250363504,25.06,80232.01,0.05,-0.18276,0.00019,14.64101]
[1778250364349,25.07,80230.41,0.05,-0.18307,0.00019,14.65626]
[1778250364934,25.07,80230.41,0.05,-0.18307,0.00019,14.65626]
[1778250365018,25.07,80230.41,0.05,-0.18307,0.00019,14.65626]
[1778250365830,25.07,80225.71,0.05,-0.18398,0.00019,14.70055]
[1778250365889,25.07,80225.71,0.05,-0.18398,0.00019,14.70055]
[1778250371521,25.07,80219.87,0.05,-0.18512,0.00019,14.75602]
[1778250371559,25.07,80219.87,0.05,-0.18512,0.00019,14.75602]
[1778250371580,25.07,80219.87,0.05,-0.18512,0.00019,14.75602]
[1778250371880,25.07,80215.34,0.05,-0.18599,0.00019,14.79853]
[1778250372854,25.07,80215.34,0.05,-0.18599,0.00019,14.79853]
[1778250375138,25.07,80210.74,0.05,-0.1869,0.00019,14.84223]
[1778250376383,25.07,80207.57,0.05,-0.18752,0.00019,14.87237]
[1778250377220,25.07,80207.94,0.05,-0.18746,0.00019,14.86917]
[1778250380048,25.07,80210.12,0.05,-0.18705,0.00019,14.84934]
[1778250380052,25.07,80210.12,0.05,-0.18705,0.00019,14.84934]
[1778250380586,25.07,80212.13,0.05,-0.18666,0.00019,14.83085]
[1778250380617,25.07,80218.68,0.05,-0.1854,0.00019,14.76989]
[1778250381693,25.07,80218.68,0.05,-0.1854,0.00019,14.76989]
[1778250383095,25.07,80223.07,0.05,-0.18456,0.00019,14.72888]
[1778250383358,25.07,80223.07,0.05,-0.18456,0.00019,14.72902]
[1778250383623,25.07,80223.07,0.05,-0.18456,0.00019,14.72902]
[1778250383728,25.07,80223.07,0.05,-0.18456,0.00019,14.72902]
[1778250384983,25.07,80225.54,0.05,-0.18409,0.00019,14.70606]
[1778250385403,25.07,80222.01,0.05,-0.18477,0.00019,14.73927]
[1778250385605,25.07,80222.01,0.05,-0.18477,0.00019,14.73927]
[1778250387716,25.08,80223.28,0.05,-0.18453,0.00019,14.72761]
[1778250387752,25.08,80223.28,0.05,-0.18453,0.00019,14.72761]
[1778250388199,25.08,80227.04,0.05,-0.18381,0.00019,14.69255]
[1778250390420,25.08,80218.14,0.05,-0.18553,0.00019,14.77614]
[1778250395454,25.08,80221.03,0.05,-0.18493,0.00019,14.74414]
[1778250397855,25.08,80218.46,0.05,-0.18543,0.00019,14.76827]
[1778250397904,25.08,80218.46,0.05,-0.18543,0.00019,14.76827]
[1778250397992,25.08,80218.46,0.05,-0.18543,0.00019,14.76827]
[1778250398064,25.08,80218.46,0.05,-0.18543,0.00019,14.76827]
[1778250398095,25.08,80215.38,0.05,-0.18603,0.00019,14.79714]
[1778250398244,25.08,80215.38,0.05,-0.18603,0.00019,14.79714]
[1778250398357,25.08,80215.38,0.05,-0.18603,0.00019,14.79714]
[1778250398630,25.08,80215.38,0.05,-0.18603,0.00019,14.79714]
[1778250399624,25.08,80209.21,0.05,-0.18723,0.00019,14.85508]
[1778250399760,25.08,80209.21,0.05,-0.18723,0.00019,14.85508]
[1778250399788,25.08,80199.27,0.05,-0.18917,0.0002,14.94805]
[1778250400306,25.08,80199.27,0.05,-0.18917,0.0002,14.94805]
[1778250400345,25.08,80199.27,0.05,-0.18917,0.0002,14.94805]
[1778250400359,25.08,80199.27,0.05,-0.18917,0.0002,14.94805]
[1778250400491,25.08,80199.27,0.05,-0.18917,0.0002,14.94838]
[1778250404258,25.08,80194.4,0.05,-0.19014,0.0002,14.99457]
[1778250404907,25.08,80191.89,0.05,-0.19064,0.0002,15.01818]
[1778250405921,25.08,80191.89,0.05,-0.19064,0.0002,15.01818]
[1778250405926,25.08,80191.89,0.05,-0.19064,0.0002,15.01818]
[1778250406117,25.08,80192.31,0.05,-0.19056,0.0002,15.01449]
[1778250409422,25.08,80192.33,0.05,-0.19057,0.0002,15.01497]
[1778250409518,25.08,80192.33,0.05,-0.19057,0.0002,15.01497]
[1778250409588,25.08,80192.33,0.05,-0.19057,0.0002,15.01497]
[1778250413416,25.08,80184.49,0.05,-0.19213,0.0002,15.0885]
[1778250414091,25.08,80184.49,0.05,-0.19213,0.0002,15.0885]
[1778250414794,25.09,80183.15,0.05,-0.1924,0.0002,15.10113]
[1778250418196,25.08,80186.39,0.05,-0.19175,0.0002,15.07072]
[1778250419704,25.08,80187.7,0.05,-0.19149,0.0002,15.05847]
[1778250419764,25.08,80187.7,0.05,-0.19149,0.0002,15.05847]
[1778250420577,25.08,80187.27,0.05,-0.19158,0.0002,15.06238]
[1778250420668,25.08,80187.27,0.05,-0.19158,0.0002,15.06238]
[1778250420710,25.08,80187.27,0.05,-0.19158,0.0002,15.06238]
[1778250420927,25.08,80187.27,0.05,-0.19158,0.0002,15.06238]
[1778250420972,25.08,80187.27,0.05,-0.19158,0.0002,15.06238]
[1778250421034,25.08,80183.72,0.05,-0.19227,0.0002,15.09527]
[1778250421583,25.08,80183.72,0.05,-0.19227,0.0002,15.09527]
[1778250422127,25.08,80167.73,0.05,-0.19545,0.0002,15.24356]
[1778250422490,25.08,80167.73,0.05,-0.19545,0.0002,15.24356]
[1778250422903,25.08,80167.73,0.05,-0.19545,0.0002,15.24356]
[1778250423016,25.08,80167.73,0.05,-0.19545,0.0002,15.24356]
[1778250423117,25.08,80167.01,0.05,-0.19559,0.0002,15.25009]
[1778250423335,25.08,80167.01,0.05,-0.19559,0.0002,15.25009]
[1778250423640,25.08,80167.01,0.05,-0.19559,0.0002,15.25009]
[1778250423681,25.08,80167.01,0.05,-0.19559,0.0002,15.25009]
[1778250423720,25.08,80179.63,0.05,-0.19308,0.0002,15.13301]
[1778250424607,25.08,80179.63,0.05,-0.19308,0.0002,15.13301]
[1778250424630,25.08,80179.63,0.05,-0.19308,0.0002,15.13301]
[1778250424805,25.08,80179.63,0.05,-0.19308,0.0002,15.13301]
[1778250424833,25.08,80186.24,0.05,-0.19177,0.0002,15.07144]
[1778250425453,25.08,80186.24,0.05,-0.19177,0.0002,15.07144]
[1778250425468,25.08,80186.24,0.05,-0.19177,0.0002,15.07144]
[1778250426187,25.08,80186.24,0.05,-0.19177,0.0002,15.07144]
[1778250426192,25.08,80196.75,0.05,-0.1897,0.0002,14.97354]
[1778250427081,25.08,80196.75,0.05,-0.1897,0.0002,14.97354]
[1778250427172,25.08,80193.83,0.05,-0.19027,0.0002,15.00073]
[1778250427880,25.08,80193.83,0.05,-0.19027,0.0002,15.00073]
[1778250429294,25.08,80191.84,0.05,-0.19066,0.0002,15.01914]
[1778250429702,25.08,80191.3,0.05,-0.19077,0.0002,15.0241]
[1778250430356,25.08,80191.3,0.05,-0.19077,0.0002,15.0241]
[1778250432361,25.08,80201.73,0.05,-0.18872,0.0002,14.9265]
[1778250432541,25.08,80201.73,0.05,-0.18872,0.0002,14.9265]
[1778250438758,25.08,80198.71,0.05,-0.18927,0.0002,14.95299]
[1778250439384,25.08,80198.71,0.05,-0.18927,0.0002,14.95299]
[1778250440080,25.08,80190.57,0.05,-0.19087,0.0002,15.02877]
[1778250443202,25.08,80189.4,0.05,-0.19109,0.0002,15.03949]
[1778250443265,25.08,80188.42,0.05,-0.19128,0.0002,15.04849]
[1778250443320,25.08,80188.42,0.05,-0.19128,0.0002,15.04849]
[1778250443358,25.08,80188.42,0.05,-0.19128,0.0002,15.04849]
[1778250443792,25.08,80188.42,0.05,-0.19128,0.0002,15.04839]
[1778250444571,25.08,80188.42,0.05,-0.19128,0.0002,15.04839]
[1778250444725,25.08,80188.42,0.05,-0.19128,0.0002,15.04839]
[1778250446817,25.08,80196.7,0.05,-0.18965,0.0002,14.97113]
[1778250451854,25.08,80198.98,0.05,-0.18915,0.0002,14.94421]
[1778250453535,25.07,80194.59,0.05,-0.19001,0.0002,14.98488]
[1778250453863,25.07,80194.59,0.05,-0.19001,0.0002,14.98488]
[1778250454531,25.07,80194.59,0.05,-0.19001,0.0002,14.98488]
[1778250454870,25.07,80190.44,0.05,-0.19082,0.0002,15.02348]
[1778250459905,25.07,80189.85,0.05,-0.19093,0.0002,15.02855]
[1778250464941,25.07,80192.18,0.05,-0.19046,0.0002,15.0065]
[1778250469975,25.07,80198.11,0.05,-0.18929,0.0002,14.95098]
[1778250475012,25.07,80194.61,0.05,-0.18998,0.0002,14.98351]
[1778250479860,25.07,80196.33,0.05,-0.18964,0.0002,14.96736]
[1778250480086,25.07,80196.33,0.05,-0.18964,0.0002,14.96736]
[1778250480094,25.07,80196.33,0.05,-0.18964,0.0002,14.96736]
[1778250480236,25.07,80194.29,0.05,-0.19004,0.0002,14.98635]
[1778250480282,25.07,80194.29,0.05,-0.19004,0.0002,14.98635]
[1778250481065,25.07,80194.12,0.05,-0.19007,0.0002,14.98792]
[1778250481398,25.07,80194.12,0.05,-0.19007,0.0002,14.98792]
[1778250481446,25.07,80194.12,0.05,-0.19007,0.0002,14.98792]
[1778250482081,25.07,80194.12,0.05,-0.19007,0.0002,14.98792]
[1778250482181,25.07,80180.15,0.05,-0.19282,0.0002,15.1178]
[1778250488118,25.07,80177.65,0.05,-0.19329,0.0002,15.13959]
[1778250488590,25.07,80177.65,0.05,-0.19329,0.0002,15.13959]
[1778250489755,25.07,80176.47,0.05,-0.19351,0.0002,15.1503]
[1778250495166,25.07,80170.83,0.05,-0.19461,0.0002,15.20142]
[1778250500151,25.06,80170.64,0.05,-0.19464,0.0002,15.20267]
[1778250500235,25.06,80162.57,0.05,-0.19624,0.0002,15.27728]
[1778250500454,25.06,80162.57,0.05,-0.19624,0.0002,15.27728]
[1778250500511,25.06,80162.57,0.05,-0.19624,0.0002,15.27728]
[1778250501222,25.06,80154.24,0.05,-0.19791,0.0002,15.35413]
[1778250502274,25.06,80154.24,0.05,-0.19791,0.0002,15.35392]
[1778250502791,25.06,80154.24,0.05,-0.19791,0.0002,15.35392]
[1778250503018,25.06,80154.24,0.05,-0.19791,0.0002,15.35392]
[1778250503219,25.06,80152.31,0.05,-0.19829,0.0002,15.37143]
[1778250503733,25.06,80152.31,0.05,-0.19829,0.0002,15.37143]
[1778250504095,25.06,80152.31,0.05,-0.19829,0.0002,15.37143]
[1778250504232,25.06,80152.31,0.05,-0.19829,0.0002,15.37143]
[1778250504226,25.06,80148.06,0.05,-0.19914,0.0002,15.41031]
[1778250504284,25.06,80148.06,0.05,-0.19914,0.0002,15.41031]
[1778250504295,25.06,80148.06,0.05,-0.19914,0.0002,15.41031]
[1778250505486,25.06,80143.39,0.05,-0.20008,0.0002,15.45298]
[1778250506344,25.06,80141.64,0.05,-0.20042,0.0002,15.4687]
[1778250506642,25.06,80141.64,0.05,-0.20042,0.0002,15.4687]
[1778250508395,25.06,80137.63,0.05,-0.20122,0.0002,15.50497]
[1778250509129,25.06,80137.63,0.05,-0.20122,0.0002,15.50497]
[1778250509262,25.06,80137.33,0.05,-0.20128,0.0002,15.50749]
[1778250512498,25.06,80134.1,0.05,-0.20187,0.0002,15.53116]
[1778250512547,25.06,80134.16,0.05,-0.20186,0.0002,15.53061]
[1778250518022,25.05,80134.61,0.05,-0.20175,0.0002,15.52544]
[1778250518096,25.05,80134.61,0.05,-0.20175,0.0002,15.52544]
[1778250518169,25.05,80134.22,0.05,-0.20182,0.0002,15.52877]
[1778250519069,25.05,80134.22,0.05,-0.20182,0.0002,15.52877]
[1778250520317,25.05,80126.04,0.05,-0.20348,0.0002,15.60332]
[1778250520396,25.05,80129.08,0.05,-0.20285,0.0002,15.57511]
[1778250525052,25.05,80133.34,0.05,-0.20196,0.0002,15.53517]
[1778250525094,25.05,80133.34,0.05,-0.20196,0.0002,15.53517]
[1778250526326,25.05,80133.3,0.05,-0.20196,0.0002,15.53505]
[1778250526536,25.05,80133.3,0.05,-0.20196,0.0002,15.53505]
[1778250526590,25.05,80133.3,0.05,-0.20196,0.0002,15.53505]
[1778250526731,25.05,80133.3,0.05,-0.20196,0.0002,15.53505]
[1778250526816,25.05,80133.3,0.05,-0.20196,0.0002,15.53505]
[1778250527185,25.05,80133.3,0.05,-0.20196,0.0002,15.53505]
[1778250527197,25.05,80136.76,0.05,-0.20125,0.0002,15.50281]
[1778250528229,25.05,80144.54,0.05,-0.19966,0.0002,15.43072]
[1778250528849,25.05,80144.54,0.05,-0.19966,0.0002,15.43072]
[1778250528924,25.05,80147.36,0.05,-0.19908,0.0002,15.40436]
[1778250532772,25.04,80146.51,0.05,-0.19922,0.0002,15.41083]
[1778250533347,25.04,80149.12,0.05,-0.19869,0.0002,15.38624]
[1778250533626,25.04,80149.12,0.05,-0.19869,0.0002,15.38624]
[1778250534143,25.04,80155.76,0.05,-0.19734,0.0002,15.32437]
[1778250534436,25.04,80155.76,0.05,-0.19734,0.0002,15.32437]
[1778250534520,25.04,80155.76,0.05,-0.19734,0.0002,15.32437]
[1778250534536,25.04,80162.36,0.05,-0.196,0.0002,15.26283]
[1778250536114,25.04,80162.36,0.05,-0.196,0.0002,15.26283]
[1778250536182,25.04,80160.95,0.05,-0.19628,0.0002,15.27553]
[1778250537072,25.04,80160.95,0.05,-0.19628,0.0002,15.27553]
[1778250537106,25.04,80161.86,0.05,-0.19609,0.0002,15.26672]
[1778250538598,25.04,80161.86,0.05,-0.19608,0.0002,15.26634]
[1778250539814,25.04,80159.7,0.05,-0.19651,0.0002,15.28597]
[1778250542602,25.03,80155.57,0.05,-0.19731,0.0002,15.32295]
[1778250542933,25.03,80155.57,0.05,-0.19731,0.0002,15.32295]
[1778250543562,25.03,80156.02,0.05,-0.19721,0.0002,15.31835]
[1778250544530,25.03,80149.98,0.05,-0.19841,0.0002,15.37349]
[1778250544551,25.03,80149.98,0.05,-0.19841,0.0002,15.37349]
[1778250545094,25.03,80149.98,0.05,-0.19841,0.0002,15.37349]
[1778250545099,25.03,80147.75,0.05,-0.19886,0.0002,15.39409]
[1778250550185,25.03,80142.67,0.05,-0.19986,0.0002,15.43961]
[1778250550266,25.03,80142.67,0.05,-0.19986,0.0002,15.43961]
[1778250551444,25.02,80141.55,0.05,-0.20007,0.0002,15.44922]
[1778250551504,25.02,80141.55,0.05,-0.20007,0.0002,15.44922]
[1778250551985,25.02,80141.55,0.05,-0.20007,0.0002,15.44922]
[1778250551995,25.02,80141.55,0.05,-0.20007,0.0002,15.44922]
[1778250552030,25.02,80123.45,0.05,-0.20375,0.00021,15.61525]
[1778250554439,25.02,80121.66,0.05,-0.2041,0.00021,15.6308]
[1778250554441,25.02,80121.66,0.05,-0.2041,0.00021,15.6308]
[1778250554784,25.02,80121.66,0.05,-0.2041,0.00021,15.6308]
[1778250555140,25.02,80121.66,0.05,-0.2041,0.00021,15.6308]
[1778250555240,25.02,80123.67,0.05,-0.20367,0.00021,15.61182]
[1778250555405,25.02,80123.67,0.05,-0.20367,0.00021,15.61182]
[1778250555529,25.02,80123.67,0.05,-0.20367,0.00021,15.61182]
[1778250559864,25.02,80134.7,0.05,-0.20138,0.0002,15.50858]
[1778250560072,25.02,80134.7,0.05,-0.20138,0.0002,15.50858]
[1778250565657,25.01,80139.3,0.05,-0.20039,0.0002,15.46353]
[1778250569098,25.01,80138.81,0.05,-0.20047,0.0002,15.46735]
[1778250569285,25.01,80138.81,0.05,-0.20047,0.0002,15.46735]
[1778250569335,25.01,80138.81,0.05,-0.20047,0.0002,15.46735]
[1778250569856,25.01,80137.72,0.05,-0.20069,0.0002,15.47705]
[1778250569861,25.01,80137.72,0.05,-0.20069,0.0002,15.47705]
[1778250575133,25.0,80127.56,0.05,-0.20267,0.0002,15.56322]
[1778250580761,24.99,80123.67,0.05,-0.20339,0.00021,15.59561]
[1778250581964,24.99,80123.67,0.05,-0.20339,0.00021,15.59561]
[1778250583121,24.99,80122.37,0.05,-0.20365,0.00021,15.60709]
[1778250583191,24.99,80122.37,0.05,-0.20365,0.00021,15.60709]
[1778250584189,24.99,80120.45,0.05,-0.20403,0.00021,15.62426]
[1778250584527,24.99,80120.73,0.05,-0.20397,0.00021,15.62141]
[1778250584570,24.99,80120.73,0.05,-0.20397,0.00021,15.62141]
[1778250586612,24.99,80124.84,0.05,-0.20311,0.00021,15.58313]
[1778250586637,24.99,80124.84,0.05,-0.20311,0.00021,15.58313]
[1778250586655,24.99,80124.84,0.05,-0.20311,0.00021,15.58313]
[1778250586985,24.99,80117.9,0.05,-0.20453,0.00021,15.64662]
[1778250587563,24.99,80117.9,0.05,-0.20453,0.00021,15.64662]
[1778250587573,24.99,80117.9,0.05,-0.20453,0.00021,15.64662]
[1778250587621,24.99,80117.9,0.05,-0.20453,0.00021,15.64662]
[1778250588478,24.99,80117.9,0.05,-0.20453,0.00021,15.64657]
[1778250588536,24.99,80117.9,0.05,-0.20453,0.00021,15.64657]
[1778250588825,24.99,80109.19,0.05,-0.20633,0.00021,15.72626]
[1778250590302,24.99,80109.19,0.05,-0.20633,0.00021,15.72626]
[1778250590305,24.99,80109.19,0.05,-0.20633,0.00021,15.72626]
[1778250590321,24.99,80099.64,0.05,-0.2083,0.00021,15.81332]
[1778250591403,24.99,80099.78,0.05,-0.20827,0.00021,15.81178]
[1778250592009,24.99,80099.78,0.05,-0.20827,0.00021,15.81178]
[1778250596305,24.98,80094.78,0.05,-0.20928,0.00021,15.85624]
[1778250596408,24.98,80094.75,0.05,-0.20928,0.00021,15.85617]
[1778250597198,24.98,80083.29,0.05,-0.21168,0.00021,15.96009]
[1778250598561,24.98,80077.95,0.05,-0.2128,0.00021,16.00828]
[1778250599582,24.98,80077.95,0.05,-0.21279,0.00021,16.00797]
[1778250599591,24.98,80077.95,0.05,-0.21279,0.00021,16.00797]
[1778250599615,24.98,80077.95,0.05,-0.21279,0.00021,16.00797]
[1778250599631,24.98,80077.95,0.05,-0.21279,0.00021,16.00797]
[1778250599650,24.98,80077.95,0.05,-0.21279,0.00021,16.00797]
[1778250599811,24.98,80077.95,0.05,-0.21279,0.00021,16.00797]
[1778250599928,24.98,80065.66,0.05,-0.21538,0.00021,16.11873]
[1778250600770,24.98,80065.66,0.05,-0.21538,0.00021,16.11873]
[1778250601347,24.98,80065.66,0.05,-0.21538,0.00021,16.11873]
[1778250601507,24.98,80064.83,0.05,-0.21556,0.00021,16.12622]
[1778250601537,24.98,80064.83,0.05,-0.21556,0.00021,16.12622]
[1778250601982,24.98,80064.83,0.05,-0.21556,0.00021,16.12622]
[1778250602080,24.96,80060.39,0.05,-0.2163,0.00021,16.15733]
[1778250603899,24.95,80063.26,0.05,-0.21562,0.00021,16.12871]
[1778250604685,24.95,80068.36,0.05,-0.21449,0.00021,16.0803]
[1778250605183,24.95,80068.36,0.05,-0.21449,0.00021,16.0803]
[1778250605232,24.95,80068.36,0.05,-0.21449,0.00021,16.0803]
[1778250606137,24.94,80071.01,0.05,-0.21392,0.00021,16.05612]
[1778250606166,24.94,80071.01,0.05,-0.21392,0.00021,16.05612]
[1778250606171,24.94,80071.01,0.05,-0.21392,0.00021,16.05612]
[1778250606280,24.94,80071.01,0.05,-0.21392,0.00021,16.05612]
[1778250606306,24.94,80071.01,0.05,-0.21392,0.00021,16.05612]
[1778250606394,24.94,80072.88,0.05,-0.21352,0.00021,16.03902]
[1778250607270,24.94,80072.88,0.05,-0.21352,0.00021,16.03902]
[1778250607279,24.94,80062.56,0.05,-0.2157,0.00021,16.13206]
[1778250608809,24.94,80062.56,0.05,-0.21563,0.00021,16.12893]
[1778250609006,24.94,80062.56,0.05,-0.21563,0.00021,16.12893]
[1778250609148,24.94,80062.56,0.05,-0.21563,0.00021,16.12893]
[1778250609256,24.93,80046.75,0.05,-0.21893,0.00022,16.26769]
[1778250610077,24.93,80038.76,0.05,-0.22065,0.00022,16.33938]
[1778250611454,24.91,80038.76,0.05,-0.22047,0.00022,16.33179]
[1778250611680,24.91,80038.76,0.05,-0.22047,0.00022,16.33179]
[1778250611988,24.91,80033.21,0.05,-0.22167,0.00022,16.38151]
[1778250612407,24.91,80033.21,0.05,-0.22167,0.00022,16.38151]
[1778250612994,24.88,80022.68,0.05,-0.22372,0.00022,16.46528]
[1778250613493,24.88,80022.68,0.05,-0.22372,0.00022,16.46528]
[1778250613857,24.88,80022.68,0.05,-0.22372,0.00022,16.46528]
[1778250613892,24.88,80022.68,0.05,-0.22372,0.00022,16.46528]
[1778250613933,24.88,80022.68,0.05,-0.22372,0.00022,16.46528]
[1778250614209,24.88,80022.68,0.05,-0.22372,0.00022,16.46528]
[1778250614414,24.86,80009.22,0.05,-0.22654,0.00022,16.57998]
[1778250615370,24.86,80009.22,0.05,-0.22654,0.00022,16.57998]
[1778250615384,24.86,80009.22,0.05,-0.22654,0.00022,16.57998]
[1778250615406,24.86,79994.97,0.05,-0.22969,0.00022,16.70608]
[1778250615478,24.86,79994.97,0.05,-0.22969,0.00022,16.70608]
[1778250615950,24.86,79994.97,0.05,-0.22969,0.00022,16.70608]
[1778250616083,24.86,79994.97,0.05,-0.22969,0.00022,16.70608]
[1778250616295,24.86,79994.97,0.05,-0.22969,0.00022,16.70608]
[1778250616394,24.86,79974.67,0.05,-0.23421,0.00022,16.88424]
[1778250616957,24.86,79974.67,0.05,-0.23421,0.00022,16.88424]
[1778250616996,24.86,79974.67,0.05,-0.23421,0.00022,16.88424]
[1778250617005,24.86,79974.67,0.05,-0.23421,0.00022,16.88424]
[1778250617055,24.86,79974.67,0.05,-0.23421,0.00022,16.88424]
[1778250617378,24.85,79968.2,0.05,-0.23554,0.00022,16.93557]
[1778250618003,24.85,79968.2,0.05,-0.23554,0.00022,16.93557]
[1778250618740,24.85,79970.69,0.05,-0.23498,0.00022,16.91387]
[1778250618770,24.85,79970.69,0.05,-0.23498,0.00022,16.91387]
[1778250619020,24.85,79970.69,0.05,-0.23498,0.00022,16.91387]
[1778250619102,24.85,79970.69,0.05,-0.23498,0.00022,16.91387]
[1778250619476,24.85,79970.69,0.05,-0.23498,0.00022,16.91387]
[1778250619490,24.85,79970.69,0.05,-0.23498,0.00022,16.91387]
[1778250619381,24.83,79976.27,0.05,-0.23353,0.00022,16.85747]
[1778250619587,24.83,79976.27,0.05,-0.23353,0.00022,16.85747]
[1778250620396,24.83,79976.27,0.05,-0.23353,0.00022,16.85747]
[1778250620111,24.83,79975.72,0.05,-0.23366,0.00022,16.86229]
[1778250620844,24.83,79975.72,0.05,-0.23366,0.00022,16.86229]
[1778250621100,24.83,79966.25,0.05,-0.23578,0.00023,16.94502]
[1778250622896,24.83,79963.79,0.05,-0.23634,0.00023,16.96645]
[1778250622922,24.83,79963.79,0.05,-0.23634,0.00023,16.96645]
[1778250623190,24.81,79978.58,0.05,-0.23283,0.00022,16.82964]
[1778250623635,24.81,79978.58,0.05,-0.23283,0.00022,16.82964]
[1778250623726,24.81,79978.58,0.05,-0.23283,0.00022,16.82964]
[1778250624391,24.8,79980.37,0.05,-0.23237,0.00022,16.81181]
[1778250626192,24.8,79975.17,0.05,-0.23349,0.00022,16.85561]
[1778250627249,24.79,79977.98,0.05,-0.2328,0.00022,16.82862]
[1778250627615,24.78,79981.34,0.05,-0.232,0.00022,16.79705]
[1778250628137,24.78,79981.34,0.05,-0.23196,0.00022,16.7954]
[1778250628564,24.78,79981.34,0.05,-0.23196,0.00022,16.7954]
[1778250628889,24.78,79981.34,0.05,-0.23196,0.00022,16.7954]
[1778250629300,24.78,79981.34,0.05,-0.23196,0.00022,16.7954]
[1778250629325,24.77,79982.54,0.05,-0.23166,0.00022,16.78344]
[1778250631157,24.77,79974.44,0.05,-0.23337,0.00022,16.84716]
[1778250631726,24.77,79974.44,0.05,-0.23337,0.00022,16.84716]
[1778250632367,24.77,79974.44,0.05,-0.23337,0.00022,16.84716]
[1778250632355,24.76,79967.77,0.05,-0.23481,0.00023,16.90306]
[1778250632765,24.76,79967.77,0.05,-0.23481,0.00023,16.90306]
[1778250632774,24.76,79967.77,0.05,-0.23481,0.00023,16.90306]
[1778250633269,24.76,79967.77,0.05,-0.23481,0.00023,16.90306]
[1778250633281,24.76,79967.77,0.05,-0.23481,0.00023,16.90306]
[1778250633321,24.76,79965.99,0.05,-0.23519,0.00023,16.9181]
[1778250634210,24.76,79965.99,0.05,-0.23519,0.00023,16.9181]
[1778250634954,24.76,79967.23,0.05,-0.2349,0.00023,16.90652]
[1778250634963,24.76,79967.23,0.05,-0.2349,0.00023,16.90652]
[1778250635641,24.76,79967.23,0.05,-0.23489,0.00023,16.90645]
[1778250635668,24.76,79967.23,0.05,-0.23489,0.00023,16.90645]
[1778250636328,24.76,79967.23,0.05,-0.23489,0.00023,16.90645]
[1778250637085,24.76,79961.08,0.05,-0.23628,0.00023,16.96014]
[1778250637460,24.75,79961.08,0.05,-0.23625,0.00023,16.95889]
[1778250640468,24.74,79955.36,0.05,-0.23746,0.00023,17.00531]
[1778250640592,24.74,79954.3,0.05,-0.23764,0.00023,17.01242]
[1778250640788,24.74,79954.3,0.05,-0.23764,0.00023,17.01242]
[1778250640835,24.74,79954.3,0.05,-0.23764,0.00023,17.01242]
[1778250640885,24.74,79954.3,0.05,-0.23764,0.00023,17.01242]
[1778250641429,24.74,79941.9,0.05,-0.24047,0.00023,17.12008]
[1778250641602,24.74,79941.9,0.05,-0.24047,0.00023,17.12008]
[1778250641858,24.74,79941.9,0.05,-0.24047,0.00023,17.12008]
[1778250642025,24.74,79941.9,0.05,-0.24047,0.00023,17.12008]
[1778250642238,24.73,79942.14,0.05,-0.24036,0.00023,17.11588]
[1778250642889,24.73,79942.14,0.05,-0.24036,0.00023,17.11588]
[1778250642949,24.73,79942.14,0.05,-0.24036,0.00023,17.11588]
[1778250643066,24.73,79942.14,0.05,-0.24036,0.00023,17.11588]
[1778250643125,24.73,79942.14,0.05,-0.24036,0.00023,17.11588]
[1778250643318,24.73,79942.14,0.05,-0.24036,0.00023,17.11588]
[1778250643404,24.73,79906.53,0.05,-0.24857,0.00023,17.42077]
[1778250643551,24.73,79906.53,0.05,-0.24857,0.00023,17.42077]
[1778250645274,24.72,79897.47,0.05,-0.2506,0.00023,17.49416]
[1778250647763,24.72,79891.26,0.05,-0.25204,0.00023,17.54571]
[1778250648239,24.72,79891.26,0.05,-0.25204,0.00023,17.54571]
[1778250648340,24.72,79892.72,0.05,-0.25169,0.00023,17.53318]
[1778250649598,24.71,79892.72,0.05,-0.25161,0.00023,17.5302]
[1778250649634,24.71,79892.72,0.05,-0.25161,0.00023,17.5302]
[1778250649707,24.71,79892.72,0.05,-0.25161,0.00023,17.5302]
[1778250650418,24.71,79892.72,0.05,-0.25161,0.00023,17.5302]
[1778250650452,24.71,79892.72,0.05,-0.25161,0.00023,17.5302]
[1778250650434,24.71,79889.51,0.05,-0.25236,0.00024,17.5572]
[1778250650705,24.71,79889.51,0.05,-0.25236,0.00024,17.5572]
[1778250650800,24.71,79889.51,0.05,-0.25236,0.00024,17.5572]
[1778250652179,24.69,79888.13,0.05,-0.25258,0.00024,17.56499]
[1778250652371,24.69,79870.66,0.05,-0.25671,0.00024,17.71074]
[1778250653158,24.69,79870.66,0.05,-0.25671,0.00024,17.71074]
[1778250653234,24.69,79870.66,0.05,-0.25671,0.00024,17.71074]
[1778250653450,24.69,79870.66,0.05,-0.25671,0.00024,17.71074]
[1778250653445,24.69,79833.8,0.05,-0.26553,0.00024,18.01287]
[1778250653786,24.69,79833.8,0.05,-0.26553,0.00024,18.01287]
[1778250653891,24.69,79833.8,0.05,-0.26553,0.00024,18.01287]
[1778250654303,24.69,79833.8,0.05,-0.26553,0.00024,18.01287]
[1778250654423,24.69,79833.8,0.05,-0.26553,0.00024,18.01287]
[1778250654465,24.69,79816.72,0.05,-0.26967,0.00024,18.15002]
[1778250654639,24.69,79816.72,0.05,-0.26967,0.00024,18.15002]
[1778250655387,24.68,79821.22,0.05,-0.26852,0.00024,18.11205]
[1778250655505,24.68,79821.22,0.05,-0.26852,0.00024,18.11205]
[1778250656375,24.67,79820.91,0.05,-0.2685,0.00024,18.11131]
[1778250656953,24.67,79820.91,0.05,-0.2685,0.00024,18.11131]
[1778250656984,24.67,79820.91,0.05,-0.2685,0.00024,18.11131]
[1778250657798,24.66,79824.61,0.05,-0.26752,0.00024,18.07875]
[1778250657910,24.66,79824.61,0.05,-0.26752,0.00024,18.07875]
[1778250658029,24.66,79824.61,0.05,-0.26752,0.00024,18.07875]
[1778250658456,24.66,79824.61,0.05,-0.26752,0.00024,18.07875]
[1778250658465,24.66,79824.61,0.05,-0.26752,0.00024,18.07875]
[1778250658392,24.66,79821.44,0.05,-0.26828,0.00024,18.10399]
[1778250659397,24.66,79813.46,0.05,-0.27022,0.00024,18.16762]
[1778250659926,24.66,79813.46,0.05,-0.27022,0.00024,18.16762]
[1778250659934,24.66,79813.46,0.05,-0.27022,0.00024,18.16762]
[1778250660278,24.66,79813.46,0.05,-0.27022,0.00024,18.16762]
[1778250660365,24.66,79813.46,0.05,-0.27022,0.00024,18.16762]
[1778250660404,24.66,79813.46,0.05,-0.27022,0.00024,18.16762]
[1778250660441,24.65,79799.43,0.05,-0.27356,0.00025,18.27573]
[1778250660651,24.65,79799.43,0.05,-0.27356,0.00025,18.27573]
[1778250660799,24.65,79799.43,0.05,-0.27356,0.00025,18.27573]
[1778250661072,24.65,79799.43,0.05,-0.27356,0.00025,18.27573]
[1778250661184,24.65,79799.43,0.05,-0.27356,0.00025,18.27573]
[1778250661412,24.65,79799.36,0.05,-0.27357,0.00025,18.27628]
[1778250662240,24.65,79799.36,0.05,-0.27357,0.00025,18.27628]
[1778250662267,24.65,79799.36,0.05,-0.27357,0.00025,18.27628]
[1778250662307,24.65,79799.36,0.05,-0.27357,0.00025,18.27628]
[1778250662404,24.65,79799.36,0.05,-0.27357,0.00025,18.27628]
[1778250662512,24.64,79781.99,0.05,-0.27779,0.00025,18.41015]
[1778250663084,24.64,79781.99,0.05,-0.27779,0.00025,18.41015]
[1778250663432,24.62,79782.03,0.05,-0.27766,0.00025,18.40598]
[1778250663953,24.62,79782.03,0.05,-0.27766,0.00025,18.40598]
[1778250664136,24.62,79782.03,0.05,-0.27766,0.00025,18.40598]
[1778250664138,24.62,79782.03,0.05,-0.27766,0.00025,18.40598]
[1778250664244,24.62,79782.03,0.05,-0.27766,0.00025,18.40598]
[1778250664267,24.62,79782.03,0.05,-0.27766,0.00025,18.40598]
[1778250664439,24.61,79790.66,0.05,-0.27539,0.00025,18.33404]
[1778250664729,24.61,79790.66,0.05,-0.27539,0.00025,18.33404]
[1778250664781,24.61,79790.66,0.05,-0.27539,0.00025,18.33404]
[1778250664884,24.61,79790.66,0.05,-0.27539,0.00025,18.33404]
[1778250665013,24.61,79790.66,0.05,-0.27539,0.00025,18.33404]
[1778250665152,24.61,79790.66,0.05,-0.27539,0.00025,18.33404]
[1778250665176,24.61,79790.66,0.05,-0.27539,0.00025,18.33404]
[1778250665209,24.61,79790.66,0.05,-0.27539,0.00025,18.33404]
[1778250665443,24.6,79796.58,0.05,-0.27385,0.00025,18.28487]
[1778250665817,24.6,79796.58,0.05,-0.27385,0.00025,18.28487]
[1778250665992,24.6,79796.58,0.05,-0.27385,0.00025,18.28487]
[1778250666383,24.6,79796.58,0.05,-0.27385,0.00025,18.28487]
[1778250666403,24.6,79796.58,0.05,-0.27385,0.00025,18.28487]
[1778250666486,24.6,79796.58,0.05,-0.27385,0.00025,18.28487]
[1778250666491,24.6,79821.47,0.05,-0.26775,0.00024,18.08601]
[1778250666612,24.6,79821.47,0.05,-0.26775,0.00024,18.08601]
[1778250667313,24.6,79821.47,0.05,-0.26775,0.00024,18.08601]
[1778250667359,24.6,79821.47,0.05,-0.26775,0.00024,18.08601]
[1778250667404,24.6,79821.47,0.05,-0.26775,0.00024,18.08601]
[1778250667423,24.6,79821.47,0.05,-0.26775,0.00024,18.08601]
[1778250667465,24.6,79821.47,0.05,-0.26775,0.00024,18.08601]
[1778250667484,24.6,79821.47,0.05,-0.26775,0.00024,18.08601]
[1778250667498,24.6,79821.47,0.05,-0.26775,0.00024,18.08601]
[1778250667512,24.57,79854.06,0.05,-0.25963,0.00024,17.81122]
[1778250667587,24.57,79854.06,0.05,-0.25963,0.00024,17.81122]
[1778250668359,24.57,79854.06,0.05,-0.25963,0.00024,17.81122]
[1778250668425,24.57,79854.06,0.05,-0.25963,0.00024,17.81122]
[1778250668510,24.54,79860.01,0.05,-0.25801,0.00024,17.75522]
[1778250668797,24.54,79860.01,0.05,-0.25801,0.00024,17.75522]
[1778250668857,24.54,79860.01,0.05,-0.25801,0.00024,17.75522]
[1778250668979,24.54,79860.01,0.05,-0.25801,0.00024,17.75522]
[1778250669142,24.54,79860.01,0.05,-0.25801,0.00024,17.75522]
[1778250669207,24.54,79860.01,0.05,-0.25801,0.00024,17.75522]
[1778250669290,24.54,79860.01,0.05,-0.25801,0.00024,17.75522]
[1778250669323,24.54,79860.01,0.05,-0.25801,0.00024,17.75522]
[1778250669426,24.54,79860.01,0.05,-0.25801,0.00024,17.75522]
[1778250669482,24.54,79859.53,0.05,-0.25813,0.00024,17.75922]
[1778250669907,24.54,79859.53,0.05,-0.25813,0.00024,17.75922]
[1778250669948,24.54,79859.53,0.05,-0.25813,0.00024,17.75922]
[1778250670007,24.54,79859.53,0.05,-0.25813,0.00024,17.75922]
[1778250670487,24.53,79881.48,0.05,-0.25278,0.00024,17.57065]
[1778250670653,24.53,79881.48,0.05,-0.25278,0.00024,17.57065]
[1778250671494,24.51,79893.88,0.05,-0.24967,0.00024,17.45868]
[1778250671639,24.51,79893.88,0.05,-0.24967,0.00024,17.45868]
[1778250672380,24.51,79893.88,0.05,-0.24967,0.00024,17.45868]
[1778250672434,24.51,79893.88,0.05,-0.24967,0.00024,17.45868]
[1778250672464,24.51,79893.88,0.05,-0.24967,0.00024,17.45868]
[1778250672504,24.51,79895.29,0.05,-0.24932,0.00024,17.44609]
[1778250673179,24.51,79895.29,0.05,-0.24932,0.00024,17.44609]
[1778250673216,24.51,79895.29,0.05,-0.24932,0.00024,17.44609]
[1778250673356,24.51,79895.29,0.05,-0.24932,0.00024,17.44609]
[1778250673382,24.51,79895.29,0.05,-0.24932,0.00024,17.44609]
[1778250673509,24.51,79906.55,0.05,-0.24666,0.00023,17.34918]
[1778250673581,24.51,79906.55,0.05,-0.24666,0.00023,17.34918]
[1778250673865,24.51,79906.55,0.05,-0.24666,0.00023,17.34918]
[1778250674026,24.51,79906.55,0.05,-0.24666,0.00023,17.34918]
[1778250674516,24.51,79904.93,0.05,-0.24704,0.00023,17.36284]
[1778250674726,24.51,79904.93,0.05,-0.24704,0.00023,17.36284]
[1778250674776,24.51,79904.93,0.05,-0.24704,0.00023,17.36284]
[1778250675525,24.5,79910.66,0.05,-0.24568,0.00023,17.31307]
[1778250676497,24.5,79910.66,0.05,-0.24568,0.00023,17.31307]
[1778250676532,24.5,79921.93,0.05,-0.24304,0.00023,17.215]
[1778250678524,24.5,79926.79,0.05,-0.24191,0.00023,17.1723]
[1778250678546,24.5,79925.15,0.05,-0.24228,0.00023,17.18619]
[1778250678784,24.5,79925.15,0.05,-0.24228,0.00023,17.18619]
[1778250680819,24.5,79923.0,0.05,-0.24276,0.00023,17.20425]
[1778250680843,24.5,79923.0,0.05,-0.24276,0.00023,17.20425]
[1778250681814,24.5,79921.67,0.05,-0.24306,0.00023,17.21564]
[1778250682380,24.5,79921.67,0.05,-0.24306,0.00023,17.21564]
[1778250682513,24.5,79921.67,0.05,-0.24306,0.00023,17.21564]
[1778250682527,24.5,79921.67,0.05,-0.24306,0.00023,17.21564]
[1778250682575,24.5,79912.36,0.05,-0.24523,0.00023,17.29609]
[1778250683328,24.5,79912.36,0.05,-0.24523,0.00023,17.29609]
[1778250684451,24.5,79914.66,0.05,-0.24468,0.00023,17.27595]
[1778250684506,24.5,79914.66,0.05,-0.24468,0.00023,17.27595]
[1778250684559,24.5,79914.66,0.05,-0.24468,0.00023,17.27595]
[1778250684599,24.49,79921.47,0.05,-0.24308,0.00023,17.21645]
[1778250684636,24.49,79921.47,0.05,-0.24308,0.00023,17.21645]
[1778250684933,24.49,79921.47,0.05,-0.24308,0.00023,17.21645]
[1778250685162,24.49,79921.47,0.05,-0.24308,0.00023,17.21645]
[1778250685601,24.49,79931.52,0.05,-0.24074,0.00023,17.12849]
[1778250686074,24.49,79931.52,0.05,-0.24074,0.00023,17.12849]
[1778250686111,24.49,79931.52,0.05,-0.24074,0.00023,17.12849]
[1778250686478,24.49,79931.52,0.05,-0.24074,0.00023,17.12849]
[1778250686505,24.49,79931.52,0.05,-0.24074,0.00023,17.12849]
[1778250686512,24.49,79931.52,0.05,-0.24074,0.00023,17.12849]
[1778250686515,24.49,79931.52,0.05,-0.24074,0.00023,17.12849]
[1778250686604,24.49,79940.62,0.05,-0.23864,0.00023,17.04848]
[1778250687608,24.49,79948.38,0.05,-0.23685,0.00023,16.9798]
[1778250687883,24.49,79948.38,0.05,-0.23685,0.00023,16.9798]
[1778250687928,24.49,79948.38,0.05,-0.23685,0.00023,16.9798]
[1778250689586,24.49,79947.52,0.05,-0.23704,0.00023,16.98704]
[1778250689596,24.49,79956.33,0.05,-0.23501,0.00023,16.90883]
[1778250689754,24.49,79956.33,0.05,-0.23501,0.00023,16.90883]
[1778250689828,24.49,79956.33,0.05,-0.23501,0.00023,16.90883]
[1778250689853,24.49,79956.33,0.05,-0.23501,0.00023,16.90883]
[1778250690474,24.49,79955.95,0.05,-0.23509,0.00023,16.9119]
[1778250690923,24.49,79955.95,0.05,-0.23509,0.00023,16.9119]
[1778250691081,24.49,79955.95,0.05,-0.23509,0.00023,16.9119]
[1778250691467,24.49,79945.31,0.05,-0.23747,0.00023,17.00043]
[1778250693682,24.49,79946.26,0.05,-0.23725,0.00023,16.99168]
[1778250693757,24.49,79945.19,0.05,-0.23748,0.00023,17.00073]
[1778250695378,24.49,79945.19,0.05,-0.23748,0.00023,17.00073]
[1778250695386,24.49,79945.19,0.05,-0.23748,0.00023,17.00073]
[1778250701388,24.48,79945.33,0.05,-0.2374,0.00023,16.99757]
[1778250702154,24.48,79945.81,0.05,-0.23727,0.00023,16.99259]
[1778250702500,24.48,79945.81,0.05,-0.23727,0.00023,16.99259]
[1778250702556,24.48,79945.81,0.05,-0.23727,0.00023,16.99259]
[1778250703390,24.48,79938.02,0.05,-0.23905,0.00023,17.06073]
[1778250704301,24.48,79938.02,0.05,-0.23905,0.00023,17.06073]
[1778250704305,24.48,79938.02,0.05,-0.23905,0.00023,17.06073]
[1778250704396,24.47,79936.35,0.05,-0.23942,0.00023,17.07456]
[1778250705202,24.47,79936.35,0.05,-0.23942,0.00023,17.07456]
[1778250705229,24.47,79936.35,0.05,-0.23942,0.00023,17.07456]
[1778250705536,24.47,79945.11,0.05,-0.23739,0.00023,16.99708]
[1778250706024,24.47,79945.11,0.05,-0.23739,0.00023,16.99708]
[1778250706410,24.47,79945.11,0.05,-0.23739,0.00023,16.99708]
[1778250706432,24.47,79945.11,0.05,-0.23739,0.00023,16.99708]
[1778250706511,24.47,79946.84,0.05,-0.23698,0.00023,16.98129]
[1778250707790,24.47,79946.84,0.05,-0.23698,0.00023,16.98129]
[1778250708151,24.47,79946.84,0.05,-0.23698,0.00023,16.98129]
[1778250708578,24.47,79946.84,0.05,-0.23698,0.00023,16.98129]
[1778250708613,24.47,79946.72,0.05,-0.23698,0.00023,16.98143]
[1778250708718,24.47,79946.72,0.05,-0.23698,0.00023,16.98143]
[1778250711450,24.47,79938.21,0.05,-0.23892,0.00023,17.05555]
[1778250711457,24.47,79938.21,0.05,-0.23892,0.00023,17.05555]
[1778250711579,24.47,79938.21,0.05,-0.23892,0.00023,17.05555]
[1778250711545,24.46,79937.44,0.05,-0.23909,0.00023,17.06186]
[1778250711741,24.46,79937.44,0.05,-0.23909,0.00023,17.06186]
[1778250711778,24.46,79937.44,0.05,-0.23909,0.00023,17.06186]
[1778250712118,24.46,79943.56,0.05,-0.23768,0.00023,17.00803]
[1778250714791,24.46,79947.75,0.05,-0.23669,0.00023,16.9702]
[1778250721513,24.46,79947.59,0.05,-0.23667,0.00023,16.96938]
[1778250721543,24.46,79947.59,0.05,-0.23667,0.00023,16.96938]
[1778250721671,24.45,79951.0,0.05,-0.23587,0.00023,16.93848]
[1778250721805,24.45,79951.0,0.05,-0.23587,0.00023,16.93848]
[1778250721895,24.45,79951.0,0.05,-0.23587,0.00023,16.93848]
[1778250722045,24.45,79951.0,0.05,-0.23587,0.00023,16.93848]
[1778250722104,24.45,79962.76,0.05,-0.23319,0.00023,16.83408]
[1778250723235,24.45,79962.76,0.05,-0.23319,0.00023,16.83408]
[1778250723456,24.45,79962.76,0.05,-0.23319,0.00023,16.83408]
[1778250723487,24.45,79962.76,0.05,-0.23319,0.00023,16.83408]
[1778250723517,24.45,79962.76,0.05,-0.23319,0.00023,16.83408]
[1778250723655,24.45,79966.37,0.05,-0.23234,0.00023,16.80087]
[1778250724232,24.45,79966.37,0.05,-0.23234,0.00023,16.80087]
[1778250724239,24.45,79966.37,0.05,-0.23234,0.00023,16.80087]
[1778250724241,24.45,79966.37,0.05,-0.23234,0.00023,16.80087]
[1778250724329,24.45,79961.47,0.05,-0.23345,0.00023,16.84412]
[1778250724729,24.45,79961.47,0.05,-0.23345,0.00023,16.84412]
[1778250724955,24.45,79961.47,0.05,-0.23345,0.00023,16.84412]
[1778250725016,24.45,79961.47,0.05,-0.23345,0.00023,16.84412]
[1778250725215,24.45,79961.47,0.05,-0.23345,0.00023,16.84412]
[1778250725408,24.45,79947.52,0.05,-0.23663,0.00023,16.96759]
[1778250726264,24.45,79931.5,0.05,-0.24031,0.00023,17.10824]
[1778250726774,24.45,79931.5,0.05,-0.24031,0.00023,17.10824]
[1778250726796,24.45,79931.5,0.05,-0.24031,0.00023,17.10824]
[1778250729630,24.45,79932.87,0.05,-0.23998,0.00023,17.09575]
[1778250729656,24.45,79932.87,0.05,-0.23998,0.00023,17.09575]
[1778250729682,24.45,79934.35,0.05,-0.23963,0.00023,17.08239]
[1778250729741,24.45,79934.35,0.05,-0.23963,0.00023,17.08239]
[1778250730555,24.44,79940.89,0.05,-0.2381,0.00023,17.02413]
[1778250731930,24.44,79951.54,0.05,-0.23565,0.00023,16.92958]
[1778250734321,24.44,79954.73,0.05,-0.23491,0.00023,16.90091]
[1778250734331,24.44,79954.73,0.05,-0.23491,0.00023,16.90091]
[1778250734667,24.44,79953.46,0.05,-0.23518,0.00023,16.91146]
[1778250737322,24.44,79955.44,0.05,-0.23471,0.00023,16.89318]
[1778250739345,24.43,79955.93,0.05,-0.23458,0.00023,16.88813]
[1778250741238,24.43,79952.19,0.05,-0.23542,0.00023,16.92061]
[1778250741327,24.43,79952.19,0.05,-0.23542,0.00023,16.92061]
[1778250741362,24.43,79952.19,0.05,-0.23542,0.00023,16.92061]
[1778250741559,24.43,79951.55,0.05,-0.23555,0.00023,16.9259]
[1778250745024,24.43,79946.13,0.05,-0.23678,0.00023,16.97334]
[1778250751057,24.42,79947.18,0.05,-0.23649,0.00023,16.96209]
[1778250751240,24.42,79947.18,0.05,-0.23649,0.00023,16.96209]
[1778250751619,24.42,79947.18,0.05,-0.23649,0.00023,16.96209]
[1778250751800,24.42,79947.68,0.05,-0.23632,0.00023,16.95197]
[1778250752598,24.42,79942.62,0.05,-0.23747,0.00023,16.99645]
[1778250753651,24.42,79942.62,0.05,-0.23747,0.00023,16.99645]
[1778250754643,24.42,79941.45,0.05,-0.23774,0.00023,17.00677]
[1778250754084,24.42,79941.45,0.05,-0.23774,0.00023,17.00648]
[1778250754702,24.42,79941.45,0.05,-0.23774,0.00023,17.00648]
[1778250755091,24.42,79942.35,0.05,-0.23752,0.00023,16.99822]
[1778250757173,24.42,79937.3,0.05,-0.23868,0.00023,17.04245]
[1778250757385,24.42,79937.3,0.05,-0.23868,0.00023,17.04245]
[1778250757508,24.42,79937.3,0.05,-0.23868,0.00023,17.04245]
[1778250757525,24.42,79937.3,0.05,-0.23868,0.00023,17.04245]
[1778250757699,24.42,79934.42,0.05,-0.23933,0.00023,17.06723]
[1778250757768,24.42,79934.42,0.05,-0.23933,0.00023,17.06723]
[1778250759121,24.42,79923.89,0.05,-0.24177,0.00023,17.15944]
[1778250764619,24.42,79917.17,0.05,-0.24331,0.00023,17.2172]
[1778250766173,24.41,79908.72,0.05,-0.24527,0.00023,17.29005]
[1778250766740,24.41,79908.72,0.05,-0.24527,0.00023,17.29005]
[1778250766760,24.41,79908.72,0.05,-0.24527,0.00023,17.29005]
[1778250767180,24.41,79905.02,0.05,-0.24613,0.00023,17.32184]
[1778250768030,24.41,79905.02,0.05,-0.24613,0.00023,17.32184]
[1778250768186,24.41,79903.77,0.05,-0.24642,0.00024,17.33237]
[1778250771033,24.41,79899.83,0.05,-0.24732,0.00024,17.36552]
[1778250771047,24.41,79899.83,0.05,-0.24732,0.00024,17.36552]
[1778250771328,24.41,79899.83,0.05,-0.24732,0.00024,17.36552]
[1778250771388,24.41,79899.83,0.05,-0.24732,0.00024,17.36552]
[1778250771405,24.41,79899.83,0.05,-0.24732,0.00024,17.36552]
[1778250771449,24.41,79899.83,0.05,-0.24732,0.00024,17.36552]
[1778250771518,24.41,79903.16,0.05,-0.24653,0.00024,17.33649]
[1778250772136,24.41,79903.16,0.05,-0.24653,0.00024,17.33649]
[1778250772676,24.41,79907.09,0.05,-0.2456,0.00023,17.30216]
[1778250774191,24.41,79907.09,0.05,-0.24559,0.00023,17.3019]
[1778250774270,24.41,79908.48,0.05,-0.24526,0.00023,17.28961]
[1778250775666,24.41,79908.48,0.05,-0.24526,0.00023,17.28961]
[1778250775714,24.4,79908.55,0.05,-0.24524,0.00023,17.28877]
[1778250777286,24.4,79907.95,0.05,-0.24538,0.00023,17.29397]
[1778250777304,24.4,79907.95,0.05,-0.24538,0.00023,17.29397]
[1778250777547,24.4,79907.95,0.05,-0.24538,0.00023,17.29397]
[1778250777607,24.4,79900.61,0.05,-0.24709,0.00024,17.35694]
[1778250778309,24.4,79900.61,0.05,-0.24709,0.00024,17.35694]
[1778250778312,24.4,79900.61,0.05,-0.24709,0.00024,17.35694]
[1778250780344,24.4,79905.09,0.05,-0.24602,0.00023,17.3177]
[1778250780351,24.4,79905.09,0.05,-0.24602,0.00023,17.3177]
[1778250780399,24.4,79903.4,0.05,-0.24641,0.00024,17.33209]
[1778250786524,24.4,79903.19,0.05,-0.24643,0.00024,17.33278]
[1778250791467,24.39,79904.22,0.05,-0.24616,0.00024,17.32289]
[1778250791493,24.39,79904.22,0.05,-0.24616,0.00024,17.32289]
[1778250791699,24.39,79904.91,0.05,-0.246,0.00023,17.31673]
[1778250792078,24.39,79904.91,0.05,-0.246,0.00023,17.31673]
[1778250792175,24.39,79904.91,0.05,-0.246,0.00023,17.31673]
[1778250792251,24.39,79904.91,0.05,-0.246,0.00023,17.31673]
[1778250792292,24.39,79904.91,0.05,-0.246,0.00023,17.31673]
[1778250792393,24.39,79916.12,0.05,-0.24337,0.00023,17.21918]
[1778250793104,24.39,79916.12,0.05,-0.24337,0.00023,17.21918]
[1778250793152,24.39,79916.12,0.05,-0.24337,0.00023,17.21918]
[1778250793632,24.39,79924.71,0.05,-0.24136,0.00023,17.1439]
[1778250793772,24.39,79924.71,0.05,-0.24136,0.00023,17.1439]
[1778250794688,24.39,79924.71,0.05,-0.24136,0.00023,17.1439]
[1778250797830,24.39,79921.67,0.05,-0.24205,0.00023,17.16983]
[1778250797860,24.39,79921.67,0.05,-0.24205,0.00023,17.16983]
[1778250797976,24.39,79921.67,0.05,-0.24205,0.00023,17.16983]
[1778250797988,24.39,79921.67,0.05,-0.24205,0.00023,17.16983]
[1778250799337,24.39,79920.76,0.05,-0.24226,0.00023,17.17759]
[1778250799383,24.39,79920.76,0.05,-0.24226,0.00023,17.17759]
[1778250799412,24.39,79920.76,0.05,-0.24226,0.00023,17.17759]
[1778250799512,24.39,79908.98,0.05,-0.24501,0.00023,17.28009]
[1778250800110,24.39,79908.98,0.05,-0.24501,0.00023,17.28009]
[1778250800167,24.39,79908.98,0.05,-0.24501,0.00023,17.28009]
[1778250801533,24.39,79909.2,0.05,-0.24495,0.00023,17.27801]
[1778250801556,24.39,79909.2,0.05,-0.24495,0.00023,17.27801]
[1778250801633,24.39,79909.2,0.05,-0.24495,0.00023,17.27801]
[1778250801811,24.39,79911.29,0.05,-0.24446,0.00023,17.25967]
[1778250801824,24.39,79911.29,0.05,-0.24446,0.00023,17.25967]
[1778250801841,24.39,79911.29,0.05,-0.24446,0.00023,17.25967]
[1778250802424,24.39,79911.29,0.05,-0.24445,0.00023,17.25951]
[1778250803432,24.39,79924.0,0.05,-0.24148,0.00023,17.14832]
[1778250804648,24.39,79924.0,0.05,-0.24148,0.00023,17.14832]
[1778250804658,24.39,79924.0,0.05,-0.24148,0.00023,17.14832]
[1778250804719,24.39,79942.14,0.05,-0.23727,0.00023,16.98842]
[1778250805084,24.39,79942.14,0.05,-0.23727,0.00023,16.98842]
[1778250806232,24.39,79942.14,0.05,-0.23727,0.00023,16.98842]
[1778250806246,24.39,79942.14,0.05,-0.23727,0.00023,16.98842]
[1778250806981,24.39,79947.81,0.05,-0.23596,0.00023,16.9378]
[1778250810382,24.38,79956.11,0.05,-0.23404,0.00023,16.86341]
[1778250811061,24.38,79955.97,0.05,-0.23407,0.00023,16.86447]
[1778250811069,24.38,79955.97,0.05,-0.23407,0.00023,16.86447]
[1778250812467,24.38,79952.33,0.05,-0.23485,0.00023,16.89153]
[1778250812485,24.38,79952.33,0.05,-0.23485,0.00023,16.89153]
[1778250813552,24.38,79950.67,0.05,-0.23523,0.00023,16.90621]
[1778250813583,24.38,79950.67,0.05,-0.23523,0.00023,16.90621]
[1778250815945,24.38,79950.84,0.05,-0.23519,0.00023,16.90442]
[1778250815966,24.38,79950.84,0.05,-0.23519,0.00023,16.90442]
[1778250821561,24.38,79952.29,0.05,-0.23484,0.00023,16.89095]
[1778250822244,24.38,79952.29,0.05,-0.23484,0.00023,16.89095]
[1778250822276,24.38,79952.29,0.05,-0.23484,0.00023,16.89095]
[1778250822785,24.38,79952.83,0.05,-0.23471,0.00023,16.88604]
[1778250822794,24.38,79952.83,0.05,-0.23471,0.00023,16.88604]
[1778250823026,24.38,79952.83,0.05,-0.23471,0.00023,16.88604]
[1778250823576,24.38,79953.66,0.05,-0.23452,0.00023,16.87852]
[1778250824582,24.38,79964.04,0.05,-0.23214,0.00023,16.78542]
[1778250825438,24.38,79964.04,0.05,-0.23214,0.00023,16.78542]
[1778250826523,24.38,79968.36,0.05,-0.23115,0.00023,16.7464]
[1778250826579,24.38,79968.36,0.05,-0.23115,0.00023,16.7464]
[1778250827450,24.38,79971.29,0.05,-0.23048,0.00023,16.71983]
[1778250827603,24.37,79971.29,0.05,-0.23042,0.00023,16.71753]
[1778250828615,24.37,79971.29,0.05,-0.23042,0.00023,16.71753]
[1778250830182,24.37,79977.12,0.05,-0.22909,0.00023,16.66451]
[1778250830225,24.37,79977.12,0.05,-0.22909,0.00023,16.66451]
[1778250831546,24.37,79984.2,0.05,-0.22748,0.00023,16.60022]
[1778250831632,24.37,79984.2,0.05,-0.22748,0.00023,16.60022]
[1778250831736,24.37,79984.2,0.05,-0.22748,0.00023,16.60022]
[1778250831746,24.37,79984.2,0.05,-0.22748,0.00023,16.60022]
[1778250832378,24.37,79985.16,0.05,-0.22726,0.00023,16.59127]
[1778250833082,24.37,79984.32,0.05,-0.22744,0.00023,16.59862]
[1778250833781,24.37,79984.32,0.05,-0.22744,0.00023,16.59862]
[1778250833784,24.37,79982.8,0.05,-0.22778,0.00023,16.61215]
[1778250833790,24.37,79982.8,0.05,-0.22778,0.00023,16.61215]
[1778250833802,24.37,79982.8,0.05,-0.22778,0.00023,16.61215]
[1778250833925,24.37,79982.8,0.05,-0.22778,0.00023,16.61215]
[1778250834658,24.37,79982.49,0.05,-0.22784,0.00023,16.61473]
[1778250835621,24.37,79982.49,0.05,-0.22784,0.00023,16.61473]
[1778250835723,24.36,79990.21,0.05,-0.2261,0.00022,16.54442]
[1778250837674,24.36,79990.21,0.05,-0.22609,0.00022,16.54406]
[1778250839579,24.36,79990.8,0.05,-0.22594,0.00022,16.53809]
[1778250839590,24.36,79990.8,0.05,-0.22594,0.00022,16.53809]
[1778250839601,24.36,79990.8,0.05,-0.22594,0.00022,16.53809]
[1778250839755,24.36,79990.8,0.05,-0.22594,0.00022,16.53809]
[1778250839767,24.36,79983.73,0.05,-0.22753,0.00023,16.60198]
[1778250841757,24.36,79983.73,0.05,-0.22752,0.00023,16.60184]
[1778250842715,24.36,79979.21,0.05,-0.22853,0.00023,16.64225]
[1778250845685,24.36,79977.86,0.05,-0.22883,0.00023,16.65399]
[1778250845705,24.36,79977.86,0.05,-0.22883,0.00023,16.65399]
[1778250845738,24.36,79977.46,0.05,-0.22891,0.00023,16.65737]
[1778250845866,24.36,79977.46,0.05,-0.22891,0.00023,16.65737]
[1778250847893,24.36,79983.47,0.05,-0.22754,0.00023,16.60248]
[1778250849157,24.36,79987.04,0.05,-0.22673,0.00022,16.56984]
[1778250851088,24.35,79986.97,0.05,-0.22673,0.00022,16.56994]
[1778250852011,24.35,79987.91,0.05,-0.22652,0.00022,16.56115]
[1778250852258,24.35,79987.91,0.05,-0.22652,0.00022,16.56115]
[1778250852328,24.35,79987.91,0.05,-0.22652,0.00022,16.56115]
[1778250852787,24.35,79990.44,0.05,-0.22594,0.00022,16.53794]
[1778250854057,24.35,79993.88,0.05,-0.22516,0.00022,16.50646]
[1778250854573,24.35,79993.88,0.05,-0.22516,0.00022,16.50646]
[1778250854746,24.35,79993.88,0.05,-0.22516,0.00022,16.50646]
[1778250854799,24.35,79997.44,0.05,-0.22436,0.00022,16.47386]
[1778250856543,24.35,80007.81,0.05,-0.22204,0.00022,16.37865]
[1778250857699,24.35,80007.81,0.05,-0.22204,0.00022,16.37865]
[1778250857770,24.35,80012.48,0.05,-0.221,0.00022,16.33557]
[1778250858619,24.35,80012.48,0.05,-0.221,0.00022,16.33557]
[1778250858718,24.35,80012.48,0.05,-0.221,0.00022,16.33557]
[1778250858786,24.35,80012.48,0.05,-0.221,0.00022,16.33557]
[1778250859164,24.35,80014.25,0.05,-0.2206,0.00022,16.31907]
[1778250859177,24.35,80014.25,0.05,-0.2206,0.00022,16.31907]
[1778250859270,24.35,80014.25,0.05,-0.2206,0.00022,16.31907]
[1778250859527,24.35,80014.25,0.05,-0.2206,0.00022,16.31907]
[1778250860275,24.35,80017.63,0.05,-0.21984,0.00022,16.28762]
[1778250860683,24.35,80023.61,0.05,-0.21851,0.00022,16.23221]
[1778250861431,24.35,80023.61,0.05,-0.21851,0.00022,16.23221]
[1778250861483,24.35,80023.61,0.05,-0.21851,0.00022,16.23221]
[1778250861584,24.35,80025.8,0.05,-0.21803,0.00022,16.21202]
[1778250861842,24.35,80025.8,0.05,-0.21803,0.00022,16.21202]
[1778250862677,24.35,80038.78,0.05,-0.21517,0.00022,16.09138]
[1778250865595,24.34,80042.48,0.05,-0.21436,0.00022,16.05688]
[1778250865614,24.34,80042.48,0.05,-0.21436,0.00022,16.05688]
[1778250865632,24.34,80042.48,0.05,-0.21436,0.00022,16.05688]
[1778250865731,24.34,80042.48,0.05,-0.21436,0.00022,16.05688]
[1778250865761,24.34,80050.3,0.05,-0.21265,0.00022,15.98342]
[1778250865887,24.34,80050.3,0.05,-0.21265,0.00022,15.98342]
[1778250866138,24.34,80050.3,0.05,-0.21265,0.00022,15.98342]
[1778250866344,24.34,80050.3,0.05,-0.21265,0.00022,15.98342]
[1778250867381,24.34,80055.82,0.05,-0.21145,0.00022,15.93171]
[1778250867855,24.34,80057.9,0.05,-0.21099,0.00022,15.91188]
[1778250868000,24.34,80057.9,0.05,-0.21099,0.00022,15.91188]
[1778250868320,24.34,80057.9,0.05,-0.21099,0.00022,15.91188]
[1778250868382,24.34,80067.32,0.05,-0.20896,0.00021,15.8238]
[1778250869734,24.34,80067.32,0.05,-0.20896,0.00021,15.8238]
[1778250869804,24.34,80081.14,0.05,-0.20599,0.00021,15.69296]
[1778250872539,24.34,80086.8,0.05,-0.20478,0.00021,15.6393]
[1778250872634,24.34,80091.36,0.05,-0.20375,0.00021,15.59021]
[1778250873569,24.34,80091.36,0.05,-0.20375,0.00021,15.59021]
[1778250873585,24.34,80091.36,0.05,-0.20375,0.00021,15.59021]
[1778250874553,24.34,80095.7,0.05,-0.20283,0.00021,15.54894]
[1778250874908,24.33,80098.72,0.05,-0.20219,0.00021,15.52013]
[1778250875740,24.33,80098.72,0.05,-0.20219,0.00021,15.52013]
[1778250875747,24.33,80098.72,0.05,-0.20219,0.00021,15.52013]
[1778250875831,24.33,80100.75,0.05,-0.20176,0.00021,15.50092]
[1778250877706,24.33,80097.04,0.05,-0.20253,0.00021,15.53561]
[1778250877781,24.33,80097.04,0.05,-0.20253,0.00021,15.53561]
[1778250878421,24.33,80093.76,0.05,-0.20321,0.00021,15.56615]
[1778250878447,24.33,80093.76,0.05,-0.20321,0.00021,15.56615]
[1778250879088,24.33,80095.44,0.05,-0.20285,0.00021,15.55]
[1778250879142,24.33,80095.44,0.05,-0.20285,0.00021,15.55]
[1778250880749,24.33,80101.63,0.05,-0.20155,0.00021,15.49142]
[1778250880755,24.33,80101.63,0.05,-0.20155,0.00021,15.49142]
[1778250880808,24.33,80110.99,0.05,-0.19958,0.00021,15.4019]
[1778250880909,24.33,80110.99,0.05,-0.19958,0.00021,15.4019]
[1778250880954,24.33,80110.99,0.05,-0.19958,0.00021,15.4019]
[1778250881001,24.33,80110.99,0.05,-0.19958,0.00021,15.4019]
[1778250881097,24.33,80110.99,0.05,-0.19958,0.00021,15.4019]
[1778250882068,24.33,80109.11,0.05,-0.19997,0.00021,15.41975]
[1778250882255,24.33,80109.11,0.05,-0.19997,0.00021,15.41975]
[1778250882403,24.33,80109.11,0.05,-0.19997,0.00021,15.41975]
[1778250882934,24.33,80114.49,0.05,-0.19883,0.00021,15.36789]
[1778250882997,24.33,80114.49,0.05,-0.19883,0.00021,15.36789]
[1778250884055,24.33,80108.49,0.05,-0.20008,0.00021,15.42489]
[1778250884067,24.33,80099.24,0.05,-0.20202,0.00021,15.51228]
[1778250886843,24.32,80099.85,0.05,-0.20186,0.00021,15.50524]
[1778250889536,24.32,80101.66,0.05,-0.20147,0.00021,15.48764]
[1778250889581,24.32,80101.66,0.05,-0.20147,0.00021,15.48764]
[1778250889734,24.32,80101.66,0.05,-0.20147,0.00021,15.48764]
[1778250890931,24.32,80099.75,0.05,-0.20185,0.00021,15.50485]
[1778250891492,24.32,80099.75,0.05,-0.20185,0.00021,15.50485]
[1778250891583,24.32,80112.94,0.05,-0.19907,0.00021,15.37882]
[1778250892682,24.32,80112.94,0.05,-0.19907,0.00021,15.37882]
[1778250892769,24.32,80116.99,0.05,-0.19822,0.00021,15.33977]
[1778250894404,24.32,80116.99,0.05,-0.19822,0.00021,15.33977]
[1778250894419,24.32,80116.99,0.05,-0.19822,0.00021,15.33977]
[1778250894505,24.32,80121.23,0.05,-0.19733,0.00021,15.29891]
[1778250895375,24.32,80121.23,0.05,-0.19733,0.00021,15.29891]
[1778250895476,24.32,80121.28,0.05,-0.19731,0.00021,15.29822]
[1778250898233,24.32,80120.45,0.05,-0.19747,0.00021,15.30525]
[1778250898332,24.31,80120.54,0.05,-0.19744,0.00021,15.30394]
[1778250902092,24.31,80119.22,0.05,-0.19768,0.00021,15.31516]
[1778250902126,24.31,80119.22,0.05,-0.19768,0.00021,15.31516]
[1778250902218,24.31,80119.22,0.05,-0.19768,0.00021,15.31516]
[1778250902510,24.31,80119.22,0.05,-0.19768,0.00021,15.31516]
[1778250902808,24.31,80116.57,0.05,-0.19822,0.00021,15.33993]
[1778250903714,24.31,80106.45,0.05,-0.20032,0.00021,15.43537]
[1778250905113,24.31,80106.45,0.05,-0.20032,0.00021,15.43537]
[1778250905165,24.31,80106.45,0.05,-0.20032,0.00021,15.43537]
[1778250905180,24.31,80106.45,0.05,-0.20032,0.00021,15.43537]
[1778250905321,24.31,80106.45,0.05,-0.20032,0.00021,15.43537]
[1778250905401,24.31,80106.45,0.05,-0.20032,0.00021,15.43537]
[1778250905422,24.31,80095.79,0.05,-0.20255,0.00021,15.53601]
[1778250905905,24.31,80095.79,0.05,-0.20255,0.00021,15.53601]
[1778250905951,24.31,80095.79,0.05,-0.20255,0.00021,15.53601]
[1778250906492,24.31,80094.99,0.05,-0.20271,0.00021,15.54332]
[1778250907225,24.31,80094.99,0.05,-0.20271,0.00021,15.54332]
[1778250908479,24.31,80101.78,0.05,-0.20127,0.00021,15.47865]
[1778250909283,24.31,80100.36,0.05,-0.20157,0.00021,15.49179]
[1778250911116,24.3,80098.8,0.05,-0.20187,0.00021,15.50559]
[1778250911165,24.3,80098.8,0.05,-0.20187,0.00021,15.50559]
[1778250911779,24.3,80098.8,0.05,-0.20187,0.00021,15.50559]
[1778250911264,24.3,80089.89,0.05,-0.20374,0.00021,15.5896]
[1778250914147,24.3,80088.29,0.05,-0.20406,0.00021,15.60391]
[1778250914364,24.3,80088.29,0.05,-0.20406,0.00021,15.60391]
[1778250914577,24.3,80079.05,0.05,-0.20601,0.00021,15.69025]
[1778250915404,24.3,80079.05,0.05,-0.20601,0.00021,15.69025]
[1778250915877,24.3,80078.35,0.05,-0.20615,0.00021,15.69655]
[1778250916679,24.3,80078.35,0.05,-0.20615,0.00021,15.69655]
[1778250916749,24.3,80078.35,0.05,-0.20615,0.00021,15.69655]
[1778250918719,24.3,80081.27,0.05,-0.20552,0.00021,15.66873]
[1778250918769,24.3,80072.11,0.05,-0.20746,0.00021,15.75447]
[1778250919722,24.3,80072.11,0.05,-0.20746,0.00021,15.75447]
[1778250919921,24.29,80068.21,0.05,-0.20829,0.00021,15.79078]
[1778250920745,24.29,80062.49,0.05,-0.20951,0.00022,15.84412]
[1778250921165,24.29,80062.49,0.05,-0.20951,0.00022,15.84412]
[1778250921408,24.29,80062.49,0.05,-0.20951,0.00022,15.84412]
[1778250921633,24.29,80062.49,0.05,-0.20951,0.00022,15.84412]
[1778250921733,24.29,80062.49,0.05,-0.20951,0.00022,15.84412]
[1778250921781,24.29,80058.1,0.05,-0.21045,0.00022,15.88485]
[1778250922204,24.29,80058.1,0.05,-0.21045,0.00022,15.88485]
[1778250922292,24.29,80058.1,0.05,-0.21045,0.00022,15.88485]
[1778250924059,24.29,80051.84,0.05,-0.21178,0.00022,15.94246]
[1778250924773,24.29,80051.84,0.05,-0.21178,0.00022,15.94246]
[1778250924864,24.29,80051.57,0.05,-0.21183,0.00022,15.94467]
[1778250930265,24.29,80052.43,0.05,-0.21162,0.00022,15.9353]
[1778250930348,24.29,80051.04,0.05,-0.21191,0.00022,15.94786]
[1778250931047,24.29,80051.04,0.05,-0.21191,0.00022,15.94786]
[1778250931824,24.29,80051.04,0.05,-0.21191,0.00022,15.94786]
[1778250932732,24.28,80050.84,0.05,-0.21189,0.00022,15.94362]
[1778250932832,24.28,80050.31,0.05,-0.21199,0.00022,15.94813]
[1778250932903,24.28,80050.31,0.05,-0.21199,0.00022,15.94813]
[1778250933930,24.28,80050.31,0.05,-0.21199,0.00022,15.94813]
[1778250934560,24.28,80050.31,0.05,-0.21199,0.00022,15.94813]
[1778250934599,24.28,80050.31,0.05,-0.21199,0.00022,15.94813]
[1778250934610,24.28,80050.31,0.05,-0.21199,0.00022,15.94813]
[1778250934671,24.28,80050.31,0.05,-0.21199,0.00022,15.94813]
[1778250934674,24.28,80050.31,0.05,-0.21199,0.00022,15.94813]
[1778250934762,24.28,80050.31,0.05,-0.21199,0.00022,15.94813]
[1778250934802,24.28,80060.01,0.05,-0.20988,0.00022,15.85653]
[1778250935741,24.28,80050.95,0.05,-0.21183,0.00022,15.94102]
[1778250935998,24.28,80050.95,0.05,-0.21183,0.00022,15.94102]
[1778250936507,24.28,80050.95,0.05,-0.21183,0.00022,15.94102]
[1778250936555,24.28,80050.95,0.05,-0.21183,0.00022,15.94102]
[1778250936560,24.28,80050.95,0.05,-0.21183,0.00022,15.94102]
[1778250942432,24.27,80045.2,0.05,-0.21303,0.00022,15.9926]
[1778250942975,24.27,80045.2,0.05,-0.21303,0.00022,15.9926]
[1778250943439,24.27,80044.83,0.05,-0.2131,0.00022,15.99575]
[1778250944401,24.27,80044.83,0.05,-0.2131,0.00022,15.99575]
[1778250944732,24.27,80044.83,0.05,-0.2131,0.00022,15.99575]
[1778250944832,24.27,80050.05,0.05,-0.21195,0.00022,15.9464]
[1778250945007,24.27,80050.05,0.05,-0.21195,0.00022,15.9464]
[1778250946050,24.27,80050.05,0.05,-0.21195,0.00022,15.9464]
[1778250946122,24.27,80050.05,0.05,-0.21195,0.00022,15.9464]
[1778250946231,24.27,80050.05,0.05,-0.21195,0.00022,15.9464]
[1778250950041,24.27,80058.88,0.05,-0.21004,0.00022,15.8634]
[1778250950126,24.27,80058.88,0.05,-0.21004,0.00022,15.8634]
[1778250950593,24.27,80064.36,0.05,-0.20884,0.00022,15.81139]
[1778250953906,24.27,80065.11,0.05,-0.20868,0.00021,15.8041]
[1778250954251,24.27,80064.76,0.05,-0.20875,0.00021,15.80717]
[1778250954375,24.27,80064.76,0.05,-0.20875,0.00021,15.80717]
[1778250954423,24.27,80064.76,0.05,-0.20875,0.00021,15.80717]
[1778250954635,24.27,80054.84,0.05,-0.21088,0.00022,15.90001]
[1778250956496,24.27,80054.84,0.05,-0.21087,0.00022,15.89979]
[1778250956535,24.27,80043.92,0.05,-0.21324,0.00022,16.00155]
[1778250961570,24.26,80040.92,0.05,-0.21385,0.00022,16.02792]
[1778250963031,24.26,80042.25,0.05,-0.21356,0.00022,16.01527]
[1778250963200,24.26,80042.25,0.05,-0.21356,0.00022,16.01527]
[1778250963388,24.26,80042.25,0.05,-0.21356,0.00022,16.01527]
[1778250963680,24.26,80042.25,0.05,-0.21356,0.00022,16.01527]
[1778250963797,24.26,80042.25,0.05,-0.21356,0.00022,16.01527]
[1778250963860,24.26,80030.17,0.05,-0.2162,0.00022,16.12767]
[1778250964020,24.26,80030.17,0.05,-0.2162,0.00022,16.12767]
[1778250964592,24.26,80030.17,0.05,-0.2162,0.00022,16.12744]
[1778250965520,24.26,80030.17,0.05,-0.2162,0.00022,16.12744]
[1778250965580,24.26,80030.17,0.05,-0.2162,0.00022,16.12744]
[1778250965726,24.26,80030.17,0.05,-0.2162,0.00022,16.12744]
[1778250965759,24.26,80030.17,0.05,-0.2162,0.00022,16.12744]
[1778250965764,24.26,80030.17,0.05,-0.2162,0.00022,16.12744]
[1778250965888,24.26,80006.01,0.05,-0.22153,0.00022,16.35025]
[1778250967002,24.26,80004.91,0.05,-0.22177,0.00022,16.36015]
[1778250967598,24.26,80004.91,0.05,-0.22177,0.00022,16.36015]
[1778250967603,24.26,80004.91,0.05,-0.22177,0.00022,16.36015]
[1778250967605,24.26,80004.91,0.05,-0.22177,0.00022,16.36015]
[1778250967660,24.26,80010.28,0.05,-0.22058,0.00022,16.31074]
[1778250968094,24.26,80010.28,0.05,-0.22058,0.00022,16.31074]
[1778250968132,24.26,80010.28,0.05,-0.22058,0.00022,16.31074]
[1778250968270,24.26,80010.28,0.05,-0.22058,0.00022,16.31074]
[1778250968386,24.26,80010.28,0.05,-0.22058,0.00022,16.31074]
[1778250968473,24.26,80010.28,0.05,-0.22058,0.00022,16.31074]
[1778250968544,24.26,80010.28,0.05,-0.22058,0.00022,16.31074]
[1778250968623,24.26,80010.28,0.05,-0.22058,0.00022,16.31074]
[1778250968869,24.26,80024.23,0.05,-0.21748,0.00022,16.18164]
[1778250969356,24.26,80024.23,0.05,-0.21748,0.00022,16.18164]
[1778250969387,24.26,80024.23,0.05,-0.21748,0.00022,16.18164]
[1778250969470,24.26,80024.23,0.05,-0.21748,0.00022,16.18164]
[1778250969504,24.26,80024.23,0.05,-0.21748,0.00022,16.18164]
[1778250969638,24.26,80024.7,0.05,-0.21738,0.00022,16.17729]
[1778250970646,24.26,80042.89,0.05,-0.21339,0.00022,16.00794]
[1778250971869,24.26,80042.89,0.05,-0.21339,0.00022,16.00794]
[1778250971850,24.26,80054.65,0.05,-0.21083,0.00022,15.89793]
[1778250972298,24.26,80054.65,0.05,-0.21083,0.00022,15.89793]
[1778250972333,24.26,80054.65,0.05,-0.21083,0.00022,15.89793]
[1778250972340,24.26,80054.65,0.05,-0.21083,0.00022,15.89793]
[1778250972344,24.26,80054.65,0.05,-0.21083,0.00022,15.89793]
[1778250973139,24.26,80054.65,0.05,-0.21083,0.00022,15.89763]
[1778250973747,24.26,80054.65,0.05,-0.21083,0.00022,15.89763]
[1778250974275,24.26,80049.02,0.05,-0.21204,0.00022,15.95001]
[1778250974313,24.26,80049.02,0.05,-0.21204,0.00022,15.95001]
[1778250974503,24.26,80049.02,0.05,-0.21204,0.00022,15.95001]
[1778250974881,24.26,80054.7,0.05,-0.2108,0.00022,15.8965]
[1778250980929,24.25,80058.64,0.05,-0.20993,0.00022,15.85846]
[1778250986059,24.25,80053.74,0.05,-0.21095,0.00022,15.90306]
[1778250987353,24.25,80059.45,0.05,-0.20971,0.00022,15.84924]
[1778250987389,24.25,80059.45,0.05,-0.20971,0.00022,15.84924]
[1778250987942,24.25,80068.84,0.05,-0.20769,0.00021,15.7607]
[1778250989136,24.25,80069.29,0.05,-0.20759,0.00021,15.75627]
[1778250989137,24.25,80069.29,0.05,-0.20759,0.00021,15.75627]
[1778250989149,24.25,80069.29,0.05,-0.20759,0.00021,15.75627]
[1778250989157,24.25,80069.29,0.05,-0.20759,0.00021,15.75627]
[1778250989168,24.25,80069.29,0.05,-0.20759,0.00021,15.75627]
[1778250989228,24.25,80069.29,0.05,-0.20759,0.00021,15.75627]
[1778250989301,24.25,80069.29,0.05,-0.20759,0.00021,15.75627]
[1778250989348,24.25,80069.29,0.05,-0.20759,0.00021,15.75627]
[1778250989593,24.25,80069.29,0.05,-0.20759,0.00021,15.75627]
[1778250989626,24.25,80069.29,0.05,-0.20759,0.00021,15.75627]
[1778250989709,24.25,80069.29,0.05,-0.20759,0.00021,15.75627]
[1778250989929,24.25,80082.96,0.05,-0.20467,0.00021,15.62709]
[1778250991992,24.25,80088.36,0.05,-0.20346,0.00021,15.57004]
[1778250992854,24.25,80092.69,0.05,-0.20254,0.00021,15.52896]
[1778250995344,24.25,80087.41,0.05,-0.20364,0.00021,15.57807]
[1778250995700,24.25,80087.41,0.05,-0.20364,0.00021,15.57807]
[1778250997353,24.24,80088.62,0.05,-0.20337,0.00021,15.56586]
[1778250997877,24.24,80091.73,0.05,-0.20271,0.00021,15.53622]
[1778250998425,24.24,80091.73,0.05,-0.20271,0.00021,15.53622]
[1778250998443,24.24,80091.73,0.05,-0.20271,0.00021,15.53622]
[1778250999447,24.24,80096.05,0.05,-0.20179,0.00021,15.49484]
[1778251001141,24.24,80107.2,0.05,-0.19943,0.00021,15.38835]
[1778251002711,24.24,80112.61,0.05,-0.1983,0.00021,15.33652]
[1778251002914,24.24,80115.2,0.05,-0.19776,0.00021,15.31164]
[1778251003056,24.24,80115.2,0.05,-0.19776,0.00021,15.31164]
[1778251003695,24.24,80115.2,0.05,-0.19776,0.00021,15.31164]
[1778251003760,24.24,80115.2,0.05,-0.19776,0.00021,15.31164]
[1778251003919,24.24,80122.55,0.05,-0.19623,0.00021,15.24134]
[1778251004929,24.24,80132.79,0.05,-0.1941,0.00021,15.14251]
[1778251005221,24.24,80132.79,0.05,-0.1941,0.00021,15.14251]
[1778251005964,24.24,80142.88,0.05,-0.19202,0.0002,15.04513]
[1778251008833,24.24,80141.8,0.05,-0.19223,0.0002,15.05519]
[1778251008954,24.24,80141.23,0.05,-0.19234,0.0002,15.06039]
[1778251010366,24.24,80140.94,0.05,-0.1924,0.0002,15.0629]
[1778251010968,24.24,80139.19,0.05,-0.19276,0.00021,15.07971]
[1778251011208,24.24,80139.19,0.05,-0.19276,0.00021,15.07971]
[1778251011620,24.24,80139.19,0.05,-0.19276,0.00021,15.07971]
[1778251011633,24.24,80139.19,0.05,-0.19276,0.00021,15.07971]
[1778251011635,24.24,80139.19,0.05,-0.19276,0.00021,15.07971]
[1778251011802,24.24,80139.19,0.05,-0.19276,0.00021,15.07971]
[1778251013249,24.24,80144.93,0.05,-0.19158,0.0002,15.02422]
[1778251013990,24.24,80150.72,0.05,-0.1904,0.0002,14.9685]
[1778251015431,24.24,80148.05,0.05,-0.19094,0.0002,14.99409]
[1778251016013,24.24,80147.22,0.05,-0.19111,0.0002,15.00218]
[1778251016047,24.24,80147.22,0.05,-0.19111,0.0002,15.00218]
[1778251017010,24.24,80151.21,0.05,-0.1903,0.0002,14.96382]
[1778251017081,24.24,80151.21,0.05,-0.1903,0.0002,14.96382]
[1778251017104,24.24,80151.21,0.05,-0.1903,0.0002,14.96382]
[1778251017870,24.24,80151.21,0.05,-0.1903,0.0002,14.96382]
[1778251018120,24.24,80156.78,0.05,-0.18917,0.0002,14.91022]
[1778251018141,24.24,80156.78,0.05,-0.18917,0.0002,14.91022]
[1778251018152,24.24,80156.78,0.05,-0.18917,0.0002,14.91022]
[1778251019938,24.24,80157.64,0.05,-0.18899,0.0002,14.90184]
[1778251021558,24.24,80159.61,0.05,-0.1886,0.0002,14.88317]
[1778251021587,24.24,80159.61,0.05,-0.1886,0.0002,14.88317]
[1778251021987,24.24,80159.61,0.05,-0.1886,0.0002,14.88317]
[1778251022310,24.24,80160.71,0.05,-0.18838,0.0002,14.87273]
[1778251022328,24.24,80160.71,0.05,-0.18838,0.0002,14.87273]
[1778251022345,24.24,80160.71,0.05,-0.18838,0.0002,14.87273]
[1778251022382,24.24,80160.71,0.05,-0.18838,0.0002,14.87273]
[1778251022425,24.24,80160.71,0.05,-0.18838,0.0002,14.87273]
[1778251022833,24.24,80160.71,0.05,-0.18838,0.0002,14.87273]
[1778251023046,24.24,80161.57,0.05,-0.18821,0.0002,14.86439]
[1778251023270,24.24,80169.76,0.05,-0.18656,0.0002,14.78521]
[1778251024772,24.24,80169.76,0.05,-0.18656,0.0002,14.78521]
[1778251024856,24.24,80169.76,0.05,-0.18656,0.0002,14.78521]
[1778251024935,24.24,80176.49,0.05,-0.1852,0.0002,14.71954]
[1778251025453,24.24,80176.49,0.05,-0.1852,0.0002,14.71954]
[1778251025459,24.24,80176.49,0.05,-0.1852,0.0002,14.71954]
[1778251028224,24.24,80166.7,0.05,-0.18715,0.0002,14.8137]
[1778251030192,24.23,80167.82,0.05,-0.18692,0.0002,14.80261]
[1778251030226,24.23,80167.82,0.05,-0.18692,0.0002,14.80261]
[1778251032273,24.23,80165.41,0.05,-0.1874,0.0002,14.82546]
[1778251032350,24.23,80165.41,0.05,-0.1874,0.0002,14.82546]
[1778251032385,24.23,80165.41,0.05,-0.1874,0.0002,14.82546]
[1778251032392,24.23,80165.41,0.05,-0.1874,0.0002,14.82546]
[1778251032724,24.23,80165.41,0.05,-0.1874,0.0002,14.82546]
[1778251032760,24.23,80165.41,0.05,-0.1874,0.0002,14.82546]
[1778251033843,24.23,80166.29,0.05,-0.18721,0.0002,14.81642]
[1778251033860,24.23,80166.29,0.05,-0.18721,0.0002,14.81642]
[1778251034906,24.23,80172.94,0.05,-0.18587,0.0002,14.75176]
[1778251034997,24.23,80172.94,0.05,-0.18587,0.0002,14.75176]
[1778251037859,24.23,80186.4,0.05,-0.18317,0.0002,14.62055]
[1778251040402,24.23,80187.69,0.05,-0.18291,0.0002,14.60796]
[1778251040802,24.23,80187.69,0.05,-0.18291,0.0002,14.60796]
[1778251040809,24.23,80187.69,0.05,-0.18291,0.0002,14.60796]
[1778251040825,24.23,80187.69,0.05,-0.18291,0.0002,14.60796]
[1778251040964,24.23,80175.02,0.05,-0.18543,0.0002,14.73067]
[1778251041343,24.23,80175.02,0.05,-0.18543,0.0002,14.73067]
[1778251041437,24.23,80169.83,0.05,-0.18647,0.0002,14.78093]
[1778251042162,24.23,80169.83,0.05,-0.18647,0.0002,14.78093]
[1778251042251,24.23,80169.42,0.05,-0.18655,0.0002,14.78469]
[1778251043160,24.23,80169.42,0.05,-0.18655,0.0002,14.78469]
[1778251043197,24.23,80169.42,0.05,-0.18654,0.0002,14.78441]
[1778251045158,24.23,80172.1,0.05,-0.186,0.0002,14.7584]
[1778251045248,24.23,80172.1,0.05,-0.186,0.0002,14.7584]
[1778251046045,24.23,80172.1,0.05,-0.186,0.0002,14.7584]
[1778251046074,24.23,80172.1,0.05,-0.186,0.0002,14.7584]
[1778251046101,24.23,80173.98,0.05,-0.18563,0.0002,14.74011]
[1778251046120,24.23,80173.98,0.05,-0.18563,0.0002,14.74011]
[1778251046676,24.23,80173.98,0.05,-0.18563,0.0002,14.74011]
[1778251047055,24.23,80173.6,0.05,-0.1857,0.0002,14.74353]
[1778251047928,24.23,80164.9,0.05,-0.18744,0.0002,14.82771]
[1778251048662,24.23,80164.9,0.05,-0.18744,0.0002,14.82771]
[1778251048993,24.23,80164.9,0.05,-0.18744,0.0002,14.82771]
[1778251049069,24.23,80163.06,0.05,-0.18781,0.0002,14.84537]
[1778251050360,24.23,80163.06,0.05,-0.18781,0.0002,14.84537]
[1778251050390,24.23,80158.07,0.05,-0.18882,0.0002,14.89346]
[1778251053083,24.23,80157.54,0.05,-0.18887,0.0002,14.89297]
[1778251053117,24.23,80157.54,0.05,-0.18887,0.0002,14.89297]
[1778251054056,24.23,80157.54,0.05,-0.18887,0.0002,14.89297]
[1778251054076,24.23,80145.34,0.05,-0.19135,0.0002,15.01061]
[1778251054093,24.23,80145.34,0.05,-0.19135,0.0002,15.01061]
[1778251054596,24.23,80145.34,0.05,-0.19135,0.0002,15.01061]
[1778251054631,24.23,80145.34,0.05,-0.19135,0.0002,15.01061]
[1778251054640,24.23,80145.34,0.05,-0.19135,0.0002,15.01061]
[1778251054816,24.23,80145.34,0.05,-0.19135,0.0002,15.01061]
[1778251057673,24.23,80139.01,0.05,-0.19265,0.00021,15.07145]
[1778251057715,24.23,80139.01,0.05,-0.19265,0.00021,15.07145]
[1778251057903,24.23,80139.01,0.05,-0.19265,0.00021,15.07145]
[1778251057956,24.23,80139.01,0.05,-0.19265,0.00021,15.07145]
[1778251060161,24.23,80136.09,0.05,-0.19324,0.00021,15.09926]
[1778251060229,24.23,80136.09,0.05,-0.19324,0.00021,15.09926]
[1778251060301,24.23,80136.09,0.05,-0.19324,0.00021,15.09926]
[1778251060925,24.23,80136.09,0.05,-0.19324,0.00021,15.09926]
[1778251060954,24.23,80138.06,0.05,-0.19283,0.00021,15.0802]
[1778251062674,24.23,80140.5,0.05,-0.19233,0.0002,15.05672]
[1778251062850,24.23,80142.27,0.05,-0.19197,0.0002,15.03966]
[1778251065352,24.23,80153.75,0.05,-0.18963,0.0002,14.92894]
[1778251068164,24.22,80155.61,0.05,-0.18924,0.0002,14.91039]
[1778251068203,24.22,80155.61,0.05,-0.18924,0.0002,14.91039]
[1778251069079,24.22,80155.61,0.05,-0.18924,0.0002,14.91039]
[1778251069603,24.22,80162.67,0.05,-0.18781,0.0002,14.84217]
[1778251069609,24.22,80167.27,0.05,-0.18688,0.0002,14.79739]
[1778251070564,24.22,80167.27,0.05,-0.18688,0.0002,14.79739]
[1778251072437,24.22,80167.54,0.05,-0.18682,0.0002,14.79442]
[1778251072774,24.22,80178.27,0.05,-0.18466,0.0002,14.69025]
[1778251073802,24.22,80178.27,0.05,-0.18466,0.0002,14.69025]
[1778251073813,24.22,80177.74,0.05,-0.18476,0.0002,14.69536]
[1778251080045,24.22,80176.87,0.05,-0.18493,0.0002,14.70361]
[1778251082086,24.22,80174.49,0.05,-0.18541,0.0002,14.72651]
[1778251082095,24.22,80174.49,0.05,-0.18541,0.0002,14.72651]
[1778251083064,24.22,80169.75,0.05,-0.18635,0.0002,14.77209]
[1778251083612,24.22,80169.75,0.05,-0.18635,0.0002,14.77209]
[1778251083633,24.22,80169.75,0.05,-0.18635,0.0002,14.77209]
[1778251083965,24.22,80171.8,0.05,-0.18594,0.0002,14.75225]
[1778251084181,24.22,80171.8,0.05,-0.18594,0.0002,14.75225]
[1778251084484,24.22,80172.06,0.05,-0.18589,0.0002,14.74973]
[1778251085606,24.22,80172.06,0.05,-0.18589,0.0002,14.74973]
[1778251085720,24.22,80172.06,0.05,-0.18589,0.0002,14.74973]
[1778251086101,24.22,80183.18,0.05,-0.18366,0.0002,14.6415]
[1778251087236,24.22,80183.18,0.05,-0.18366,0.0002,14.6415]
[1778251087281,24.22,80183.18,0.05,-0.18366,0.0002,14.6415]
[1778251088022,24.22,80197.65,0.05,-0.18079,0.0002,14.50077]
[1778251088228,24.22,80197.65,0.05,-0.18079,0.0002,14.50077]
[1778251088312,24.22,80197.65,0.05,-0.18079,0.0002,14.50077]
[1778251088625,24.22,80210.63,0.05,-0.17824,0.0002,14.37429]
[1778251089320,24.22,80210.63,0.05,-0.17824,0.0002,14.37429]
[1778251089949,24.22,80218.83,0.05,-0.17663,0.00019,14.29359]
[1778251091648,24.22,80218.83,0.05,-0.17663,0.00019,14.29359]
[1778251091683,24.22,80218.83,0.05,-0.17663,0.00019,14.29359]
[1778251091749,24.22,80201.98,0.05,-0.17992,0.0002,14.4577]
[1778251092471,24.22,80201.98,0.05,-0.17992,0.0002,14.4577]
[1778251092477,24.22,80201.98,0.05,-0.17992,0.0002,14.4577]
[1778251092480,24.22,80201.98,0.05,-0.17992,0.0002,14.4577]
[1778251092486,24.22,80201.98,0.05,-0.17992,0.0002,14.4577]
[1778251092572,24.22,80197.58,0.05,-0.18078,0.0002,14.5003]
[1778251093702,24.22,80197.58,0.05,-0.18078,0.0002,14.5003]
[1778251099347,24.22,80193.22,0.05,-0.18162,0.0002,14.54169]
[1778251099389,24.22,80193.22,0.05,-0.18162,0.0002,14.54169]
[1778251099852,24.21,80196.93,0.05,-0.18088,0.0002,14.50513]
[1778251100900,24.21,80196.93,0.05,-0.18088,0.0002,14.50513]
[1778251101000,24.21,80201.53,0.05,-0.17998,0.0002,14.46045]
[1778251101644,24.21,80201.53,0.05,-0.17998,0.0002,14.46045]
[1778251101670,24.21,80201.53,0.05,-0.17998,0.0002,14.46045]
[1778251101940,24.21,80201.53,0.05,-0.17998,0.0002,14.46045]
[1778251102000,24.21,80211.05,0.05,-0.17811,0.0002,14.36784]
[1778251104626,24.21,80225.73,0.05,-0.17526,0.00019,14.22449]
[1778251105531,24.21,80225.73,0.05,-0.17526,0.00019,14.22449]
[1778251105591,24.21,80225.73,0.05,-0.17526,0.00019,14.22449]
[1778251105634,24.21,80227.38,0.05,-0.17494,0.00019,14.20834]
[1778251106685,24.21,80227.38,0.05,-0.17494,0.00019,14.20834]
[1778251106721,24.21,80227.38,0.05,-0.17494,0.00019,14.20834]
[1778251107990,24.21,80237.27,0.05,-0.17304,0.00019,14.11169]
[1778251110025,24.21,80237.27,0.05,-0.17304,0.00019,14.11169]
[1778251111131,24.22,80235.68,0.05,-0.17335,0.00019,14.12745]
[1778251111269,24.22,80238.74,0.05,-0.17276,0.00019,14.09752]
[1778251111676,24.22,80238.74,0.05,-0.17272,0.00019,14.09231]
[1778251112454,24.22,80238.74,0.05,-0.17272,0.00019,14.09231]
[1778251114015,24.22,80237.29,0.05,-0.173,0.00019,14.10665]
[1778251114024,24.22,80237.29,0.05,-0.173,0.00019,14.10665]
[1778251114032,24.22,80236.07,0.05,-0.17324,0.00019,14.11887]
[1778251114855,24.22,80236.07,0.05,-0.17324,0.00019,14.11887]
[1778251114866,24.22,80236.07,0.05,-0.17324,0.00019,14.11887]
[1778251115066,24.22,80234.51,0.05,-0.17354,0.00019,14.13423]
[1778251117500,24.22,80235.85,0.05,-0.17328,0.00019,14.12122]
[1778251117800,24.22,80235.85,0.05,-0.17328,0.00019,14.12122]
[1778251117892,24.22,80235.85,0.05,-0.17328,0.00019,14.12122]
[1778251118132,24.22,80235.85,0.05,-0.17328,0.00019,14.12122]
[1778251117970,24.22,80235.64,0.05,-0.17333,0.00019,14.12352]
[1778251118374,24.22,80235.64,0.05,-0.17333,0.00019,14.12352]
[1778251120302,24.22,80224.61,0.05,-0.17545,0.00019,14.23143]
[1778251120740,24.22,80224.61,0.05,-0.17546,0.00019,14.2317]
[1778251125781,24.22,80224.28,0.05,-0.17554,0.00019,14.2357]
[1778251126912,24.22,80231.03,0.05,-0.17424,0.00019,14.16994]
[1778251126944,24.22,80231.03,0.05,-0.17424,0.00019,14.16994]
[1778251127761,24.22,80232.46,0.05,-0.17397,0.00019,14.1562]
[1778251127793,24.22,80232.46,0.05,-0.17397,0.00019,14.1562]
[1778251128473,24.22,80228.77,0.05,-0.17468,0.00019,14.19227]
[1778251129696,24.22,80228.77,0.05,-0.17468,0.00019,14.19232]
[1778251129883,24.22,80228.77,0.05,-0.17468,0.00019,14.19232]
[1778251129974,24.22,80220.21,0.05,-0.17634,0.00019,14.27589]
[1778251132595,24.22,80217.82,0.05,-0.1768,0.00019,14.29912]
[1778251132825,24.22,80216.81,0.05,-0.177,0.00019,14.30908]
[1778251134630,24.22,80212.12,0.05,-0.17791,0.0002,14.35492]
[1778251134838,24.22,80211.52,0.05,-0.17803,0.0002,14.36081]
[1778251138869,24.22,80221.27,0.05,-0.17614,0.00019,14.2661]
[1778251141889,24.22,80230.56,0.05,-0.17435,0.00019,14.17569]
[1778251142284,24.22,80230.56,0.05,-0.17435,0.00019,14.17569]
[1778251142322,24.22,80230.56,0.05,-0.17435,0.00019,14.17569]
[1778251142848,24.22,80230.56,0.05,-0.17435,0.00019,14.17569]
[1778251143054,24.22,80230.56,0.05,-0.17435,0.00019,14.17569]
[1778251143673,24.22,80235.23,0.05,-0.17345,0.00019,14.12995]
[1778251143714,24.22,80235.23,0.05,-0.17345,0.00019,14.12995]
[1778251143719,24.22,80235.23,0.05,-0.17345,0.00019,14.12995]
[1778251148043,24.22,80235.95,0.05,-0.17332,0.00019,14.12308]
[1778251148091,24.22,80235.95,0.05,-0.17332,0.00019,14.12308]
[1778251148137,24.22,80235.95,0.05,-0.17332,0.00019,14.12308]
[1778251148175,24.22,80235.95,0.05,-0.17332,0.00019,14.12308]
[1778251148115,24.22,80237.15,0.05,-0.17309,0.00019,14.1114]
[1778251148307,24.22,80237.15,0.05,-0.17309,0.00019,14.1114]
[1778251148574,24.22,80237.15,0.05,-0.17309,0.00019,14.1114]
[1778251148940,24.22,80237.24,0.05,-0.17307,0.00019,14.11052]
[1778251149946,24.22,80253.46,0.05,-0.16998,0.00019,13.95191]
[1778251150190,24.22,80253.46,0.05,-0.16998,0.00019,13.95191]
[1778251150958,24.22,80261.44,0.05,-0.16848,0.00019,13.87401]
[1778251152304,24.22,80255.16,0.05,-0.16967,0.00019,13.93593]
[1778251152756,24.22,80255.16,0.05,-0.16967,0.00019,13.93593]
[1778251152966,24.22,80255.16,0.05,-0.16968,0.00019,13.93628]
[1778251153827,24.22,80255.16,0.05,-0.16968,0.00019,13.93628]
[1778251154160,24.23,80238.77,0.05,-0.17281,0.00019,14.09698]
[1778251154540,24.23,80238.77,0.05,-0.17281,0.00019,14.09698]
[1778251154572,24.23,80238.77,0.05,-0.17281,0.00019,14.09698]
[1778251154730,24.23,80238.77,0.05,-0.17281,0.00019,14.09698]
[1778251154981,24.23,80239.63,0.05,-0.17264,0.00019,14.08877]
[1778251155528,24.23,80239.63,0.05,-0.17264,0.00019,14.08877]
[1778251156090,24.23,80236.1,0.05,-0.17332,0.00019,14.12335]
[1778251156311,24.23,80236.1,0.05,-0.17332,0.00019,14.12335]
[1778251156615,24.23,80236.1,0.05,-0.17332,0.00019,14.12335]
[1778251156676,24.23,80236.1,0.05,-0.17332,0.00019,14.12335]
[1778251156997,24.23,80236.63,0.05,-0.17322,0.00019,14.11819]
[1778251158638,24.23,80230.51,0.05,-0.1744,0.00019,14.1783]
[1778251159010,24.23,80230.32,0.05,-0.17444,0.00019,14.18015]
[1778251161052,24.23,80223.08,0.05,-0.17585,0.00019,14.25135]
[1778251161154,24.23,80214.94,0.05,-0.17743,0.00019,14.33089]
[1778251166124,24.23,80216.35,0.05,-0.17716,0.00019,14.31724]
[1778251166150,24.23,80216.35,0.05,-0.17716,0.00019,14.31724]
[1778251167351,24.23,80210.56,0.05,-0.17829,0.0002,14.37375]
[1778251167410,24.23,80210.56,0.05,-0.17829,0.0002,14.37375]
[1778251167807,24.23,80210.56,0.05,-0.17829,0.0002,14.37375]
[1778251168139,24.23,80210.56,0.05,-0.17829,0.0002,14.37375]
[1778251168142,24.23,80201.48,0.05,-0.18007,0.0002,14.46243]
[1778251169546,24.23,80201.48,0.05,-0.18008,0.0002,14.46259]
[1778251173058,24.23,80200.67,0.05,-0.18018,0.0002,14.46469]
[1778251175488,24.23,80193.33,0.05,-0.18163,0.0002,14.5364]
[1778251175817,24.23,80193.33,0.05,-0.18163,0.0002,14.5364]
[1778251176139,24.23,80193.33,0.05,-0.18163,0.0002,14.5364]
[1778251176178,24.23,80193.33,0.05,-0.18163,0.0002,14.5364]
[1778251177631,24.23,80197.34,0.05,-0.18084,0.0002,14.49749]
[1778251177688,24.23,80197.34,0.05,-0.18084,0.0002,14.49749]
[1778251178476,24.23,80198.69,0.05,-0.18058,0.0002,14.48436]
[1778251179158,24.23,80200.57,0.05,-0.18021,0.0002,14.46625]
[1778251181070,24.23,80205.27,0.05,-0.17928,0.0002,14.42034]
[1778251181166,24.23,80207.12,0.05,-0.17892,0.0002,14.40222]
[1778251185038,24.23,80203.03,0.05,-0.17971,0.0002,14.44177]
[1778251187916,24.23,80205.76,0.05,-0.17917,0.0002,14.41493]
[1778251188216,24.23,80206.81,0.05,-0.17896,0.0002,14.40445]
[1778251188228,24.23,80206.81,0.05,-0.17896,0.0002,14.40445]
[1778251188337,24.23,80206.81,0.05,-0.17896,0.0002,14.40445]
[1778251188434,24.23,80206.81,0.05,-0.17896,0.0002,14.40445]
[1778251188449,24.23,80206.81,0.05,-0.17896,0.0002,14.40445]
[1778251188458,24.23,80206.81,0.05,-0.17896,0.0002,14.40445]
[1778251189222,24.23,80207.65,0.05,-0.17879,0.0002,14.39604]
[1778251190229,24.23,80215.6,0.05,-0.17724,0.00019,14.31862]
[1778251190311,24.23,80215.6,0.05,-0.17724,0.00019,14.31862]
[1778251190873,24.23,80220.28,0.05,-0.17633,0.00019,14.27284]
[1778251192676,24.23,80220.28,0.05,-0.17633,0.00019,14.27284]
[1778251192906,24.23,80234.89,0.05,-0.17351,0.00019,14.13013]
[1778251193509,24.23,80234.89,0.05,-0.17351,0.00019,14.13013]
[1778251193561,24.23,80234.89,0.05,-0.17351,0.00019,14.13013]
[1778251193615,24.23,80239.64,0.05,-0.1726,0.00019,14.08378]
[1778251194238,24.23,80239.64,0.05,-0.1726,0.00019,14.08378]
[1778251194292,24.23,80239.64,0.05,-0.1726,0.00019,14.08378]
[1778251194340,24.23,80248.44,0.05,-0.17092,0.00019,13.99768]
[1778251195701,24.23,80248.44,0.05,-0.17092,0.00019,13.99768]
[1778251195735,24.23,80248.44,0.05,-0.17092,0.00019,13.99768]
[1778251195802,24.23,80253.2,0.05,-0.17003,0.00019,13.95139]
[1778251196375,24.23,80253.2,0.05,-0.17003,0.00019,13.95139]
[1778251196478,24.23,80252.37,0.05,-0.17018,0.00019,13.95951]
[1778251198647,24.23,80242.84,0.05,-0.172,0.00019,14.05294]
[1778251204581,24.23,80247.63,0.05,-0.1711,0.00019,14.00686]
[1778251205334,24.23,80242.64,0.05,-0.17206,0.00019,14.05611]
[1778251209244,24.23,80242.93,0.05,-0.17201,0.00019,14.05361]
[1778251210400,24.23,80252.37,0.05,-0.17023,0.00019,13.96179]
[1778251211372,24.23,80251.64,0.05,-0.17037,0.00019,13.96893]
[1778251212456,24.23,80247.28,0.05,-0.17119,0.00019,14.01154]
[1778251212477,24.23,80238.93,0.05,-0.17279,0.00019,14.09348]
[1778251213464,24.23,80238.93,0.05,-0.17279,0.00019,14.09348]
[1778251214510,24.23,80235.76,0.05,-0.17341,0.00019,14.12476]
[1778251215290,24.23,80234.31,0.05,-0.17368,0.00019,14.13893]
[1778251215509,24.23,80234.31,0.05,-0.17368,0.00019,14.13893]
[1778251217134,24.23,80231.54,0.05,-0.17422,0.00019,14.16609]
[1778251217135,24.23,80231.35,0.05,-0.17426,0.00019,14.16796]
[1778251218948,24.23,80232.33,0.05,-0.17407,0.00019,14.1584]
[1778251219022,24.23,80232.33,0.05,-0.17407,0.00019,14.1584]
[1778251219095,24.23,80232.33,0.05,-0.17407,0.00019,14.1584]
[1778251219144,24.23,80232.12,0.05,-0.17411,0.00019,14.16048]
[1778251221424,24.23,80239.07,0.05,-0.17277,0.00019,14.09259]
[1778251224122,24.23,80246.03,0.05,-0.17145,0.00019,14.02487]
[1778251225440,24.24,80242.67,0.05,-0.17211,0.00019,14.05847]
[1778251225550,24.24,80242.67,0.05,-0.17211,0.00019,14.05847]
[1778251225566,24.24,80242.67,0.05,-0.17211,0.00019,14.05847]
[1778251226183,24.24,80242.67,0.05,-0.17211,0.00019,14.05847]
[1778251226232,24.24,80239.08,0.05,-0.1728,0.00019,14.09374]
[1778251226796,24.24,80239.08,0.05,-0.1728,0.00019,14.09374]
[1778251226832,24.24,80239.08,0.05,-0.1728,0.00019,14.09374]
[1778251226925,24.24,80234.16,0.05,-0.17374,0.00019,14.14195]
[1778251229996,24.24,80226.44,0.05,-0.17523,0.00019,14.21744]
[1778251230008,24.24,80226.44,0.05,-0.17523,0.00019,14.21744]
[1778251230050,24.24,80226.44,0.05,-0.17523,0.00019,14.21744]
[1778251230063,24.24,80228.79,0.05,-0.17478,0.00019,14.19448]
[1778251230889,24.24,80228.79,0.05,-0.17478,0.00019,14.19448]
[1778251233487,24.24,80236.36,0.05,-0.17328,0.00019,14.11529]
[1778251233992,24.24,80236.36,0.05,-0.17328,0.00019,14.11529]
[1778251235262,24.24,80234.96,0.05,-0.17355,0.00019,14.12919]
[1778251235290,24.24,80232.65,0.05,-0.17399,0.00019,14.15186]
[1778251239427,24.24,80233.89,0.05,-0.17376,0.00019,14.14006]
[1778251239699,24.24,80233.89,0.05,-0.17376,0.00019,14.14006]
[1778251240007,24.24,80225.39,0.05,-0.1754,0.00019,14.22323]
[1778251241159,24.24,80225.39,0.05,-0.1754,0.00019,14.22323]
[1778251241251,24.24,80214.06,0.05,-0.17761,0.00019,14.33395]
[1778251241640,24.24,80214.06,0.05,-0.17761,0.00019,14.33395]
[1778251241739,24.24,80209.02,0.05,-0.17859,0.0002,14.38313]
[1778251242678,24.24,80209.02,0.05,-0.17859,0.0002,14.38313]
[1778251243211,24.24,80209.02,0.05,-0.17859,0.0002,14.38313]
[1778251246453,24.24,80200.68,0.05,-0.18023,0.0002,14.46426]
[1778251252042,24.24,80197.44,0.05,-0.18086,0.0002,14.49542]
[1778251257148,24.24,80193.77,0.05,-0.18157,0.0002,14.53048]
[1778251257451,24.24,80194.0,0.05,-0.18152,0.0002,14.52809]
[1778251257734,24.24,80194.0,0.05,-0.18152,0.0002,14.52809]
[1778251258454,24.24,80191.28,0.05,-0.18206,0.0002,14.55436]
[1778251260893,24.24,80190.99,0.05,-0.18211,0.0002,14.55708]
[1778251264278,24.23,80194.34,0.05,-0.18144,0.0002,14.52428]
[1778251269430,24.23,80191.52,0.05,-0.18198,0.0002,14.55048]
[1778251269517,24.23,80191.52,0.05,-0.18198,0.0002,14.55048]
[1778251272284,24.23,80190.55,0.05,-0.18216,0.0002,14.55949]
[1778251272475,24.23,80190.55,0.05,-0.18216,0.0002,14.55929]
[1778251272854,24.23,80190.55,0.05,-0.18216,0.0002,14.55929]
[1778251272882,24.23,80193.2,0.05,-0.18163,0.0002,14.53361]
[1778251273631,24.23,80193.2,0.05,-0.18163,0.0002,14.53361]
[1778251274522,24.23,80193.2,0.05,-0.18163,0.0002,14.53344]
[1778251276470,24.23,80191.93,0.05,-0.18188,0.0002,14.54544]
[1778251279131,24.23,80193.4,0.05,-0.18158,0.0002,14.53082]
[1778251279193,24.23,80193.4,0.05,-0.18158,0.0002,14.53082]
[1778251279242,24.23,80193.47,0.05,-0.18156,0.0002,14.52998]
[1778251281183,24.23,80193.47,0.05,-0.18156,0.0002,14.52983]
[1778251281838,24.23,80185.82,0.05,-0.18307,0.0002,14.60393]
[1778251283873,24.23,80182.31,0.05,-0.18376,0.0002,14.63749]
[1778251284668,24.23,80174.8,0.05,-0.18525,0.0002,14.71]
[1778251284901,24.23,80172.8,0.05,-0.18565,0.0002,14.72929]
[1778251285482,24.23,80172.8,0.05,-0.18565,0.0002,14.72929]
[1778251286167,24.23,80168.75,0.05,-0.18646,0.0002,14.7684]
[1778251286780,24.23,80168.75,0.05,-0.18646,0.0002,14.7684]
[1778251287380,24.23,80168.75,0.05,-0.18646,0.0002,14.76824]
[1778251289273,24.23,80170.25,0.05,-0.18615,0.0002,14.75357]
[1778251289279,24.23,80181.01,0.05,-0.184,0.0002,14.64919]
[1778251289599,24.23,80181.01,0.05,-0.184,0.0002,14.64919]
[1778251292309,24.23,80183.51,0.05,-0.1835,0.0002,14.62491]
[1778251298739,24.22,80189.08,0.05,-0.18232,0.0002,14.56434]
[1778251302042,24.22,80187.87,0.05,-0.18255,0.0002,14.57536]
[1778251302049,24.22,80187.87,0.05,-0.18255,0.0002,14.57536]
[1778251302252,24.22,80193.33,0.05,-0.18146,0.0002,14.52208]
[1778251303094,24.22,80193.33,0.05,-0.18146,0.0002,14.52208]
[1778251303183,24.22,80201.06,0.05,-0.17993,0.0002,14.44667]
[1778251305449,24.22,80201.54,0.05,-0.17984,0.0002,14.4418]
[1778251306247,24.22,80201.54,0.05,-0.17984,0.0002,14.4418]
[1778251308241,24.22,80201.16,0.05,-0.17991,0.0002,14.44532]
[1778251308531,24.22,80200.93,0.05,-0.17995,0.0002,14.44746]
[1778251308753,24.22,80200.93,0.05,-0.17995,0.0002,14.44746]
[1778251311704,24.22,80208.36,0.05,-0.17849,0.0002,14.37484]
[1778251312052,24.22,80208.36,0.05,-0.17849,0.0002,14.37484]
[1778251312060,24.22,80208.36,0.05,-0.17849,0.0002,14.37484]
[1778251312377,24.22,80201.65,0.05,-0.1798,0.0002,14.4402]
[1778251312698,24.22,80201.65,0.05,-0.1798,0.0002,14.4402]
[1778251312869,24.22,80201.65,0.05,-0.1798,0.0002,14.4402]
[1778251313098,24.22,80201.65,0.05,-0.1798,0.0002,14.44016]
[1778251315113,24.22,80187.86,0.05,-0.18252,0.0002,14.57404]
[1778251320146,24.22,80183.33,0.05,-0.18339,0.0002,14.61665]
[1778251322279,24.21,80183.16,0.05,-0.18342,0.0002,14.61799]
[1778251328204,24.21,80179.5,0.05,-0.1841,0.0002,14.65108]
[1778251330413,24.21,80178.46,0.05,-0.1843,0.0002,14.66043]
[1778251332712,24.21,80180.39,0.05,-0.1839,0.0002,14.64095]
[1778251333676,24.21,80182.85,0.05,-0.1834,0.0002,14.61672]
[1778251338636,24.2,80183.71,0.05,-0.18319,0.0002,14.60666]
[1778251339700,24.2,80185.07,0.05,-0.18292,0.0002,14.59316]
[1778251339861,24.2,80185.07,0.05,-0.18292,0.0002,14.59316]
[1778251339957,24.2,80185.07,0.05,-0.18292,0.0002,14.59316]
[1778251340289,24.2,80190.63,0.05,-0.18181,0.0002,14.53883]
[1778251340517,24.2,80190.63,0.05,-0.18181,0.0002,14.53883]
[1778251340576,24.2,80190.63,0.05,-0.18181,0.0002,14.53883]
[1778251341310,24.2,80198.79,0.05,-0.18019,0.0002,14.45896]
[1778251341503,24.2,80198.79,0.05,-0.18019,0.0002,14.45896]
[1778251344322,24.2,80184.35,0.05,-0.18304,0.0002,14.59904]
[1778251349357,24.2,80185.65,0.05,-0.18276,0.0002,14.58535]
[1778251353794,24.2,80188.78,0.05,-0.18209,0.0002,14.54947]
[1778251354391,24.2,80191.12,0.05,-0.18162,0.0002,14.52646]
[1778251355880,24.2,80192.12,0.05,-0.18141,0.0002,14.51653]
[1778251356008,24.2,80192.12,0.05,-0.18141,0.0002,14.51653]
[1778251356030,24.2,80192.12,0.05,-0.18141,0.0002,14.51653]
[1778251356233,24.2,80192.12,0.05,-0.18141,0.0002,14.51653]
[1778251356274,24.2,80192.12,0.05,-0.18141,0.0002,14.51653]
[1778251356405,24.2,80192.2,0.05,-0.1814,0.0002,14.51556]
[1778251358419,24.19,80204.27,0.05,-0.179,0.0002,14.39719]
[1778251361390,24.19,80203.3,0.05,-0.17918,0.0002,14.40609]
[1778251362000,24.19,80204.11,0.05,-0.17902,0.0002,14.39789]
[1778251367483,24.19,80210.92,0.05,-0.17765,0.0002,14.32992]
[1778251372091,24.19,80208.43,0.05,-0.17813,0.0002,14.35383]
[1778251372182,24.19,80208.43,0.05,-0.17813,0.0002,14.35383]
[1778251372263,24.19,80208.52,0.05,-0.17811,0.0002,14.35276]
[1778251373616,24.19,80208.52,0.05,-0.17811,0.0002,14.35276]
[1778251373623,24.19,80208.52,0.05,-0.17811,0.0002,14.35276]
[1778251373717,24.19,80196.46,0.05,-0.18048,0.0002,14.47031]
[1778251377092,24.19,80193.57,0.05,-0.18104,0.0002,14.4981]
[1778251377535,24.19,80190.42,0.05,-0.18166,0.0002,14.52828]
[1778251378298,24.19,80190.42,0.05,-0.18166,0.0002,14.52828]
[1778251378636,24.19,80186.74,0.05,-0.18238,0.0002,14.56386]
[1778251378731,24.19,80186.74,0.05,-0.18238,0.0002,14.56386]
[1778251380348,24.19,80183.52,0.05,-0.18302,0.0002,14.59519]
[1778251380765,24.19,80181.39,0.05,-0.18344,0.0002,14.61558]
[1778251381901,24.19,80180.27,0.05,-0.18366,0.0002,14.62647]
[1778251387625,24.18,80180.84,0.05,-0.18351,0.0002,14.61887]
[1778251389323,24.18,80180.84,0.05,-0.18351,0.0002,14.61887]
[1778251392535,24.18,80190.05,0.05,-0.18165,0.0002,14.528]
[1778251393527,24.18,80189.68,0.05,-0.18172,0.0002,14.53161]
[1778251393708,24.18,80189.68,0.05,-0.18172,0.0002,14.53161]
[1778251397946,24.18,80183.69,0.05,-0.18289,0.0002,14.58861]
[1778251400025,24.18,80185.71,0.05,-0.18248,0.0002,14.56866]
[1778251400118,24.18,80185.71,0.05,-0.18248,0.0002,14.56866]
[1778251401285,24.17,80179.62,0.05,-0.18368,0.0002,14.62739]
[1778251407699,24.17,80189.86,0.05,-0.18161,0.0002,14.52584]
[1778251407771,24.17,80189.86,0.05,-0.18161,0.0002,14.52584]
[1778251408874,24.17,80188.07,0.05,-0.18196,0.0002,14.54308]
[1778251411626,24.17,80178.78,0.05,-0.1838,0.0002,14.63308]
[1778251411715,24.17,80178.78,0.05,-0.1838,0.0002,14.63308]
[1778251415723,24.17,80181.6,0.05,-0.18318,0.0002,14.5999]
[1778251415776,24.17,80181.6,0.05,-0.18318,0.0002,14.5999]
[1778251417332,24.17,80180.82,0.05,-0.18333,0.0002,14.60724]
[1778251417383,24.17,80180.82,0.05,-0.18333,0.0002,14.60724]
[1778251417885,24.17,80180.65,0.05,-0.18337,0.0002,14.60886]
[1778251417931,24.17,80180.65,0.05,-0.18337,0.0002,14.60886]
[1778251419977,24.17,80181.77,0.05,-0.18314,0.0002,14.59793]
[1778251420449,24.17,80181.77,0.05,-0.18314,0.0002,14.59793]
[1778251423219,24.17,80180.53,0.05,-0.18338,0.0002,14.60968]
[1778251423256,24.17,80180.53,0.05,-0.18338,0.0002,14.60968]
[1778251428912,24.16,80193.7,0.05,-0.18074,0.0002,14.47994]
[1778251433946,24.16,80195.9,0.05,-0.18029,0.0002,14.45779]
[1778251438982,24.16,80195.36,0.05,-0.18038,0.0002,14.46229]
[1778251441632,24.16,80195.91,0.05,-0.18027,0.0002,14.45661]
[1778251441638,24.16,80195.91,0.05,-0.18027,0.0002,14.45661]
[1778251441673,24.16,80195.91,0.05,-0.18027,0.0002,14.45661]
[1778251441714,24.16,80195.91,0.05,-0.18027,0.0002,14.45661]
[1778251441805,24.16,80195.91,0.05,-0.18027,0.0002,14.45661]
[1778251442004,24.16,80195.91,0.05,-0.18026,0.0002,14.45647]
[1778251443602,24.16,80198.14,0.05,-0.17982,0.0002,14.43436]
[1778251445209,24.16,80201.12,0.05,-0.17922,0.0002,14.40496]
[1778251445722,24.16,80201.35,0.05,-0.17917,0.0002,14.40242]
[1778251448020,24.16,80208.43,0.05,-0.17777,0.0002,14.33275]
[1778251450004,24.16,80206.44,0.05,-0.17816,0.0002,14.35184]
[1778251455100,24.15,80205.92,0.05,-0.17824,0.0002,14.35581]
[1778251457687,24.15,80207.45,0.05,-0.17793,0.0002,14.34054]
[1778251458205,24.15,80207.45,0.05,-0.17793,0.0002,14.34054]
[1778251459967,24.15,80203.07,0.05,-0.17878,0.0002,14.38299]
[1778251460252,24.15,80203.07,0.05,-0.17878,0.0002,14.38299]
[1778251461341,24.15,80201.42,0.05,-0.1791,0.0002,14.39887]
[1778251462305,24.15,80201.74,0.05,-0.17903,0.0002,14.39551]
[1778251462310,24.15,80201.74,0.05,-0.17903,0.0002,14.39551]
[1778251468192,24.15,80207.6,0.05,-0.17786,0.0002,14.33712]
[1778251469590,24.15,80207.6,0.05,-0.17786,0.0002,14.33712]
[1778251470493,24.15,80208.26,0.05,-0.17773,0.0002,14.33049]
[1778251472205,24.15,80213.0,0.05,-0.17675,0.0002,14.27856]
[1778251472521,24.15,80213.0,0.05,-0.17675,0.0002,14.27856]
[1778251472524,24.15,80213.0,0.05,-0.17675,0.0002,14.27856]
[1778251473234,24.15,80211.81,0.05,-0.17698,0.0002,14.29008]
[1778251473270,24.15,80211.81,0.05,-0.17698,0.0002,14.29008]
[1778251473274,24.15,80211.81,0.05,-0.17698,0.0002,14.29008]
[1778251473370,24.15,80211.38,0.05,-0.17706,0.0002,14.29417]
[1778251479269,24.15,80208.34,0.05,-0.17766,0.0002,14.32389]
[1778251482313,24.15,80206.92,0.05,-0.17794,0.0002,14.33788]
[1778251482411,24.15,80206.92,0.05,-0.17794,0.0002,14.33788]
[1778251482537,24.15,80206.82,0.05,-0.17796,0.0002,14.33891]
[1778251482712,24.15,80206.82,0.05,-0.17796,0.0002,14.33891]
[1778251488332,24.15,80203.84,0.05,-0.17854,0.0002,14.36812]
[1778251493514,24.15,80206.67,0.05,-0.17799,0.0002,14.34048]
[1778251495721,24.15,80203.12,0.05,-0.17869,0.0002,14.3753]
[1778251497261,24.15,80202.06,0.05,-0.1789,0.0002,14.38565]
[1778251497869,24.15,80202.1,0.05,-0.17889,0.0002,14.38522]
[1778251498624,24.15,80202.64,0.05,-0.17878,0.0002,14.3799]
[1778251502710,24.15,80207.34,0.05,-0.17786,0.0002,14.33388]
[1778251503439,24.15,80207.34,0.05,-0.17786,0.0002,14.33388]
[1778251504128,24.15,80207.34,0.05,-0.17786,0.0002,14.33388]
[1778251504444,24.15,80205.54,0.05,-0.17821,0.0002,14.35148]
[1778251509481,24.15,80202.36,0.05,-0.17883,0.0002,14.38234]
[1778251514514,24.15,80200.09,0.05,-0.17927,0.0002,14.40421]
[1778251516902,24.15,80196.32,0.05,-0.18001,0.0002,14.44087]
[1778251517535,24.15,80195.6,0.05,-0.18015,0.0002,14.44779]
[1778251519423,24.15,80195.99,0.05,-0.18007,0.0002,14.44385]
[1778251520587,24.15,80194.09,0.05,-0.18044,0.0002,14.46228]
[1778251520633,24.15,80194.09,0.05,-0.18044,0.0002,14.46228]
[1778251521446,24.15,80194.09,0.05,-0.18044,0.0002,14.46213]
[1778251521580,24.15,80185.25,0.05,-0.18219,0.0002,14.54824]
[1778251521701,24.15,80185.25,0.05,-0.18219,0.0002,14.54824]
[1778251522143,24.15,80185.25,0.05,-0.18219,0.0002,14.54824]
[1778251522149,24.15,80185.25,0.05,-0.18219,0.0002,14.54824]
[1778251523604,24.15,80182.97,0.05,-0.18265,0.0002,14.57071]
[1778251523745,24.15,80181.39,0.05,-0.18297,0.0002,14.58633]
[1778251524389,24.15,80181.39,0.05,-0.18297,0.0002,14.58633]
[1778251525790,24.15,80180.88,0.05,-0.18308,0.0002,14.59168]
[1778251527416,24.15,80180.78,0.05,-0.1831,0.0002,14.59284]
[1778251527779,24.15,80180.22,0.05,-0.18322,0.0002,14.59847]
[1778251527984,24.15,80180.22,0.05,-0.18322,0.0002,14.59847]
[1778251528140,24.15,80180.22,0.05,-0.18322,0.0002,14.59847]
[1778251529635,24.15,80170.1,0.05,-0.18525,0.0002,14.69736]
[1778251529730,24.15,80170.1,0.05,-0.18525,0.0002,14.69736]
[1778251529967,24.15,80170.1,0.05,-0.18525,0.0002,14.69736]
[1778251530478,24.15,80170.1,0.05,-0.18525,0.0002,14.69736]
[1778251530506,24.15,80170.1,0.05,-0.18525,0.0002,14.69736]
[1778251530551,24.15,80170.1,0.05,-0.18525,0.0002,14.69736]
[1778251530643,24.15,80158.31,0.05,-0.18764,0.0002,14.81196]
[1778251531360,24.15,80158.31,0.05,-0.18764,0.0002,14.81196]
[1778251531535,24.15,80158.31,0.05,-0.18764,0.0002,14.81196]
[1778251531649,24.15,80156.04,0.05,-0.18805,0.0002,14.82863]
[1778251531836,24.15,80156.04,0.05,-0.18805,0.0002,14.82863]
[1778251531862,24.15,80156.04,0.05,-0.18805,0.0002,14.82863]
[1778251532656,24.15,80159.74,0.05,-0.1873,0.0002,14.79266]
[1778251534119,24.15,80171.13,0.05,-0.185,0.0002,14.68198]
[1778251539790,24.15,80175.32,0.05,-0.18417,0.0002,14.64168]
[1778251540119,24.15,80175.32,0.05,-0.18417,0.0002,14.64168]
[1778251540194,24.15,80175.44,0.05,-0.18415,0.0002,14.6408]
[1778251542198,24.15,80177.76,0.05,-0.18369,0.0002,14.61836]
[1778251544246,24.15,80179.9,0.05,-0.18326,0.0002,14.5977]
[1778251549776,24.15,80176.22,0.05,-0.18402,0.0002,14.63472]
[1778251554148,24.15,80176.65,0.05,-0.18395,0.0002,14.63107]
[1778251554190,24.16,80175.34,0.05,-0.18422,0.0002,14.64416]
[1778251559847,24.16,80171.03,0.05,-0.18509,0.0002,14.68669]
[1778251562919,24.16,80165.58,0.05,-0.1862,0.0002,14.73992]
[1778251562938,24.16,80165.58,0.05,-0.1862,0.0002,14.73992]
[1778251563020,24.16,80166.59,0.05,-0.18599,0.0002,14.73015]
[1778251565409,24.16,80158.76,0.05,-0.18758,0.0002,14.80623]
[1778251570737,24.16,80163.29,0.05,-0.18666,0.0002,14.76239]
[1778251570765,24.16,80163.29,0.05,-0.18666,0.0002,14.76239]
[1778251570798,24.16,80163.29,0.05,-0.18666,0.0002,14.76239]
[1778251571613,24.16,80162.8,0.05,-0.18676,0.0002,14.7672]
[1778251572939,24.16,80173.98,0.05,-0.18451,0.0002,14.65861]
[1778251574956,24.16,80177.11,0.05,-0.18389,0.0002,14.62835]
[1778251574978,24.16,80177.11,0.05,-0.18389,0.0002,14.62835]
[1778251575012,24.16,80177.11,0.05,-0.18389,0.0002,14.62835]
[1778251575064,24.16,80180.19,0.05,-0.18329,0.0002,14.59886]
[1778251576427,24.16,80180.19,0.05,-0.18329,0.0002,14.59886]
[1778251576969,24.16,80184.48,0.05,-0.18244,0.0002,14.55733]
[1778251577644,24.16,80184.48,0.05,-0.18244,0.0002,14.55733]
[1778251577652,24.16,80184.48,0.05,-0.18244,0.0002,14.55733]
[1778251578503,24.16,80183.61,0.05,-0.18261,0.0002,14.56612]
[1778251579005,24.16,80184.79,0.05,-0.18239,0.0002,14.55492]
[1778251582370,24.16,80182.61,0.05,-0.18284,0.0002,14.57708]
[1778251585592,24.17,80172.34,0.05,-0.18491,0.0002,14.67801]
[1778251591066,24.17,80171.75,0.05,-0.185,0.0002,14.67929]
[1778251596102,24.17,80179.23,0.05,-0.18352,0.0002,14.60753]
[1778251601137,24.17,80176.25,0.05,-0.18414,0.0002,14.63749]
[1778251603374,24.17,80176.22,0.05,-0.18415,0.0002,14.63796]
[1778251607087,24.17,80183.89,0.05,-0.18264,0.0002,14.56424]
[1778251607262,24.17,80183.4,0.05,-0.18274,0.0002,14.56932]
[1778251613221,24.18,80194.6,0.05,-0.18055,0.0002,14.46168]
[1778251618149,24.18,80197.73,0.05,-0.17993,0.0002,14.43126]
[1778251618496,24.18,80197.73,0.05,-0.17993,0.0002,14.43126]
[1778251618597,24.18,80199.52,0.05,-0.17958,0.0002,14.41374]
[1778251621179,24.18,80200.55,0.05,-0.17937,0.0002,14.40363]
[1778251621532,24.18,80200.55,0.05,-0.17937,0.0002,14.40363]
[1778251623474,24.18,80200.66,0.05,-0.17935,0.0002,14.40253]
[1778251623571,24.18,80206.93,0.05,-0.17812,0.0002,14.34139]
[1778251624051,24.18,80206.93,0.05,-0.17812,0.0002,14.34139]
[1778251624307,24.18,80206.93,0.05,-0.17812,0.0002,14.34139]
[1778251624367,24.18,80217.96,0.05,-0.17597,0.00019,14.23364]
[1778251624911,24.18,80217.96,0.05,-0.17597,0.00019,14.23364]
[1778251625702,24.18,80237.15,0.05,-0.17227,0.00019,14.04594]
[1778251626740,24.18,80246.22,0.05,-0.17054,0.00019,13.95717]
[1778251626887,24.18,80246.22,0.05,-0.17054,0.00019,13.95717]
[1778251627090,24.18,80246.22,0.05,-0.17054,0.00019,13.95717]
[1778251627320,24.18,80246.22,0.05,-0.17054,0.00019,13.95715]
[1778251629245,24.18,80245.88,0.05,-0.1706,0.00019,13.96047]
[1778251629747,24.18,80238.84,0.05,-0.17194,0.00019,14.02943]
[1778251631823,24.18,80239.77,0.05,-0.17176,0.00019,14.02013]
[1778251631850,24.18,80239.77,0.05,-0.17176,0.00019,14.02013]
[1778251631982,24.18,80239.77,0.05,-0.17176,0.00019,14.02013]
[1778251632242,24.18,80239.77,0.05,-0.17176,0.00019,14.02013]
[1778251632284,24.18,80239.77,0.05,-0.17176,0.00019,14.02013]
[1778251632331,24.18,80239.77,0.05,-0.17176,0.00019,14.02013]
[1778251632363,24.18,80245.64,0.05,-0.17064,0.00019,13.96247]
[1778251633065,24.18,80245.64,0.05,-0.17064,0.00019,13.96247]
[1778251633361,24.18,80246.16,0.05,-0.17054,0.00019,13.95733]
[1778251633796,24.18,80246.16,0.05,-0.17054,0.00019,13.95733]
[1778251633806,24.18,80246.16,0.05,-0.17054,0.00019,13.95733]
[1778251634364,24.18,80246.16,0.05,-0.17054,0.00019,13.95733]
[1778251634424,24.18,80253.5,0.05,-0.16915,0.00019,13.88534]
[1778251635443,24.18,80253.5,0.05,-0.16915,0.00019,13.88534]
[1778251635500,24.18,80253.5,0.05,-0.16915,0.00019,13.88534]
[1778251635522,24.18,80253.5,0.05,-0.16915,0.00019,13.88534]
[1778251635540,24.18,80254.26,0.05,-0.169,0.00019,13.87794]
[1778251637722,24.18,80263.84,0.05,-0.1672,0.00019,13.78407]
[1778251638426,24.18,80263.84,0.05,-0.1672,0.00019,13.78407]
[1778251638431,24.18,80260.94,0.05,-0.16775,0.00019,13.81272]
[1778251643431,24.18,80261.13,0.05,-0.16773,0.00019,13.81159]
[1778251647901,24.18,80264.39,0.05,-0.16712,0.00019,13.7802]
[1778251647999,24.18,80264.39,0.05,-0.16712,0.00019,13.7802]
[1778251651287,24.18,80259.2,0.05,-0.16811,0.00019,13.83172]
[1778251652754,24.18,80260.54,0.05,-0.16781,0.00019,13.81335]
[1778251653826,24.18,80258.34,0.05,-0.16823,0.00019,13.83524]
[1778251653893,24.18,80258.34,0.05,-0.16823,0.00019,13.83524]
[1778251654241,24.18,80258.34,0.05,-0.16823,0.00019,13.83524]
[1778251654369,24.18,80258.34,0.05,-0.16823,0.00019,13.83524]
[1778251655327,24.18,80259.23,0.05,-0.16807,0.00019,13.82661]
[1778251655514,24.18,80261.96,0.05,-0.16756,0.00019,13.79992]
[1778251660549,24.19,80255.2,0.05,-0.16887,0.00019,13.86836]
[1778251665585,24.19,80255.9,0.05,-0.16877,0.00019,13.86338]
[1778251666230,24.19,80255.9,0.05,-0.16877,0.00019,13.86338]
[1778251666378,24.19,80255.9,0.05,-0.16877,0.00019,13.86338]
[1778251666593,24.19,80257.55,0.05,-0.16847,0.00019,13.84755]
[1778251667052,24.19,80257.55,0.05,-0.16847,0.00019,13.84755]
[1778251671330,24.19,80267.5,0.05,-0.16661,0.00019,13.75043]
[1778251671380,24.19,80267.5,0.05,-0.16661,0.00019,13.75043]
[1778251671466,24.19,80267.5,0.05,-0.16661,0.00019,13.75043]
[1778251676661,24.19,80271.97,0.05,-0.16579,0.00019,13.70776]
[1778251681700,24.2,80273.14,0.05,-0.1656,0.00019,13.69752]
[1778251686737,24.2,80271.83,0.05,-0.16587,0.00019,13.71165]
[1778251686819,24.2,80271.83,0.05,-0.16587,0.00019,13.71165]
[1778251687508,24.2,80271.83,0.05,-0.16587,0.00019,13.71165]
[1778251687610,24.2,80271.83,0.05,-0.16587,0.00019,13.71165]
[1778251687618,24.2,80271.83,0.05,-0.16587,0.00019,13.71165]
[1778251688261,24.2,80270.54,0.05,-0.16611,0.00019,13.72456]
[1778251688749,24.2,80273.35,0.05,-0.16559,0.00019,13.69719]
[1778251693783,24.2,80274.9,0.05,-0.16533,0.00019,13.68344]
[1778251696379,24.2,80273.88,0.05,-0.16553,0.00019,13.69398]
[1778251696433,24.2,80273.88,0.05,-0.16553,0.00019,13.69398]
[1778251696503,24.2,80273.88,0.05,-0.16553,0.00019,13.69398]
[1778251696813,24.2,80273.88,0.05,-0.16553,0.00019,13.69398]
[1778251696822,24.2,80267.64,0.05,-0.1667,0.00019,13.75548]
[1778251697455,24.2,80267.64,0.05,-0.1667,0.00019,13.75548]
[1778251697509,24.2,80267.64,0.05,-0.1667,0.00019,13.75548]
[1778251697718,24.2,80267.64,0.05,-0.1667,0.00019,13.75548]
[1778251697812,24.21,80267.64,0.05,-0.16671,0.00019,13.75571]
[1778251697884,24.21,80267.64,0.05,-0.16671,0.00019,13.75571]
[1778251698818,24.21,80263.7,0.05,-0.16745,0.00019,13.79454]
[1778251699827,24.21,80255.62,0.05,-0.16898,0.00019,13.87422]
[1778251700227,24.21,80255.62,0.05,-0.16898,0.00019,13.87422]
[1778251700832,24.21,80256.33,0.05,-0.16885,0.00019,13.86758]
[1778251705867,24.21,80252.22,0.05,-0.16966,0.00019,13.90944]
[1778251708927,24.21,80248.78,0.05,-0.17032,0.00019,13.94367]
[1778251708981,24.21,80248.78,0.05,-0.17032,0.00019,13.94367]
[1778251709026,24.21,80248.78,0.05,-0.17032,0.00019,13.94367]
[1778251709037,24.21,80248.78,0.05,-0.17032,0.00019,13.94367]
[1778251710000,24.21,80244.54,0.05,-0.17114,0.00019,13.98562]
[1778251712508,24.21,80240.24,0.05,-0.17197,0.00019,14.02807]
[1778251714437,24.21,80240.28,0.05,-0.17192,0.00019,14.02287]
[1778251714441,24.21,80240.28,0.05,-0.17192,0.00019,14.02287]
[1778251714627,24.21,80241.69,0.05,-0.17166,0.00019,14.00962]
[1778251718300,24.22,80235.4,0.05,-0.17288,0.00019,14.07199]
[1778251719602,24.22,80237.34,0.05,-0.17252,0.00019,14.05332]
[1778251720091,24.22,80236.64,0.05,-0.17266,0.00019,14.06049]
[1778251720235,24.22,80236.64,0.05,-0.17266,0.00019,14.06049]
[1778251722230,24.22,80235.34,0.05,-0.17291,0.00019,14.07353]
[1778251726805,24.22,80235.7,0.05,-0.17287,0.00019,14.07125]
[1778251728774,24.22,80234.36,0.05,-0.17314,0.00019,14.08534]
[1778251728856,24.22,80234.65,0.05,-0.17309,0.00019,14.08283]
[1778251728947,24.22,80234.65,0.05,-0.17309,0.00019,14.08283]
[1778251732537,24.22,80226.81,0.05,-0.17462,0.00019,14.16006]
[1778251736818,24.23,80215.42,0.05,-0.17685,0.00019,14.27254]
[1778251742738,24.23,80211.51,0.05,-0.17762,0.0002,14.31117]
[1778251745142,24.23,80221.1,0.05,-0.17577,0.00019,14.21827]
[1778251745966,24.23,80221.09,0.05,-0.17578,0.00019,14.21864]
[1778251746216,24.23,80221.09,0.05,-0.17578,0.00019,14.21864]
[1778251746448,24.23,80221.09,0.05,-0.17578,0.00019,14.21864]
[1778251746846,24.23,80221.09,0.05,-0.17578,0.00019,14.21864]
[1778251746852,24.23,80221.09,0.05,-0.17578,0.00019,14.21864]
[1778251747028,24.23,80213.9,0.05,-0.17718,0.00019,14.28903]
[1778251747044,24.23,80213.9,0.05,-0.17718,0.00019,14.28903]
[1778251747527,24.23,80213.9,0.05,-0.17718,0.00019,14.28903]
[1778251747628,24.23,80198.94,0.05,-0.18012,0.0002,14.43523]
[1778251749418,24.23,80198.94,0.05,-0.18013,0.0002,14.43549]
[1778251749517,24.23,80192.85,0.05,-0.18133,0.0002,14.49494]
[1778251750622,24.23,80192.85,0.05,-0.18133,0.0002,14.49494]
[1778251750635,24.23,80192.85,0.05,-0.18133,0.0002,14.49494]
[1778251750662,24.23,80191.01,0.05,-0.1817,0.0002,14.513]
[1778251752114,24.23,80184.53,0.05,-0.183,0.0002,14.57637]
[1778251752315,24.23,80184.53,0.05,-0.183,0.0002,14.57637]
[1778251752532,24.23,80182.09,0.05,-0.18349,0.0002,14.60039]
[1778251753378,24.23,80182.09,0.05,-0.18349,0.0002,14.60039]
[1778251753448,24.23,80174.29,0.05,-0.18505,0.0002,14.67633]
[1778251755822,24.23,80169.66,0.05,-0.18599,0.0002,14.72138]
[1778251759125,24.24,80174.63,0.05,-0.185,0.0002,14.67397]
[1778251762538,24.24,80179.55,0.05,-0.18403,0.0002,14.62691]
[1778251764228,24.24,80182.62,0.05,-0.18343,0.0002,14.59772]
[1778251765606,24.24,80183.52,0.05,-0.18326,0.0002,14.58929]
[1778251766334,24.24,80183.57,0.05,-0.18325,0.0002,14.5891]
[1778251770631,24.24,80174.53,0.05,-0.18508,0.0002,14.67768]
[1778251771414,24.24,80172.88,0.05,-0.18541,0.0002,14.69383]
[1778251773716,24.24,80169.57,0.05,-0.18604,0.0002,14.72082]
[1778251775499,24.24,80175.38,0.05,-0.18488,0.0002,14.6648]
[1778251780879,24.25,80179.25,0.05,-0.18412,0.0002,14.62833]
[1778251781625,24.25,80174.53,0.05,-0.18507,0.0002,14.67425]
[1778251781633,24.25,80174.53,0.05,-0.18507,0.0002,14.67425]
[1778251783674,24.25,80172.17,0.05,-0.18555,0.0002,14.69739]
[1778251783888,24.25,80172.17,0.05,-0.18555,0.0002,14.69739]
[1778251784189,24.25,80173.89,0.05,-0.18521,0.0002,14.68087]
[1778251784948,24.25,80173.89,0.05,-0.18521,0.0002,14.68101]
[1778251785735,24.25,80173.89,0.05,-0.18521,0.0002,14.68101]
[1778251785761,24.25,80173.89,0.05,-0.18521,0.0002,14.68101]
[1778251787783,24.25,80174.29,0.05,-0.18514,0.0002,14.67743]
[1778251792429,24.25,80178.57,0.05,-0.1843,0.0002,14.63682]
[1778251792482,24.25,80178.57,0.05,-0.1843,0.0002,14.63682]
[1778251792484,24.25,80178.57,0.05,-0.1843,0.0002,14.63682]
[1778251792492,24.25,80179.57,0.05,-0.1841,0.0002,14.62731]
[1778251792986,24.25,80179.57,0.05,-0.1841,0.0002,14.62731]
[1778251797513,24.25,80181.31,0.05,-0.18377,0.0002,14.61107]
[1778251797529,24.25,80181.82,0.05,-0.18366,0.0002,14.60616]
[1778251802208,24.25,80175.78,0.05,-0.18488,0.0002,14.66536]
[1778251802302,24.25,80175.78,0.05,-0.18488,0.0002,14.66536]
[1778251804271,24.25,80174.2,0.05,-0.18521,0.0002,14.68091]
[1778251804557,24.25,80174.2,0.05,-0.18521,0.0002,14.68091]
[1778251804561,24.25,80174.2,0.05,-0.18521,0.0002,14.68091]
[1778251804895,24.25,80174.43,0.05,-0.18516,0.0002,14.67881]
[1778251805832,24.25,80162.98,0.05,-0.18747,0.0002,14.78968]
[1778251807053,24.25,80163.03,0.05,-0.18746,0.0002,14.78932]
[1778251808146,24.25,80160.77,0.05,-0.18792,0.0002,14.81114]
[1778251809542,24.25,80167.8,0.05,-0.1865,0.0002,14.74318]
[1778251809572,24.25,80167.8,0.05,-0.1865,0.0002,14.74318]
[1778251809603,24.25,80167.51,0.05,-0.18656,0.0002,14.74603]
[1778251810283,24.25,80167.51,0.05,-0.18656,0.0002,14.74603]
[1778251813629,24.25,80175.7,0.05,-0.18492,0.0002,14.66706]
[1778251818664,24.26,80175.57,0.05,-0.18496,0.0002,14.66892]
[1778251823794,24.26,80176.37,0.05,-0.18481,0.0002,14.66166]
[1778251824200,24.26,80179.96,0.05,-0.18409,0.0002,14.62702]
[1778251824204,24.26,80179.96,0.05,-0.18409,0.0002,14.62702]
[1778251824499,24.26,80179.96,0.05,-0.18409,0.0002,14.62702]
[1778251824667,24.26,80179.96,0.05,-0.18409,0.0002,14.62702]
[1778251824669,24.26,80179.96,0.05,-0.18409,0.0002,14.62702]
[1778251824710,24.26,80179.86,0.05,-0.18411,0.0002,14.62789]
[1778251825796,24.26,80179.86,0.05,-0.18411,0.0002,14.62789]
[1778251825811,24.26,80179.86,0.05,-0.18411,0.0002,14.62789]
[1778251825860,24.26,80188.86,0.05,-0.18232,0.0002,14.54057]
[1778251826703,24.26,80188.86,0.05,-0.18232,0.0002,14.54057]
[1778251829818,24.26,80194.39,0.05,-0.18122,0.0002,14.48648]
[1778251832787,24.26,80204.24,0.05,-0.17922,0.0002,14.38481]
[1778251837799,24.25,80203.95,0.05,-0.17927,0.0002,14.38757]
[1778251838274,24.25,80203.95,0.05,-0.17927,0.0002,14.38757]
[1778251838806,24.25,80204.13,0.05,-0.17924,0.0002,14.38583]
[1778251839079,24.25,80204.13,0.05,-0.17924,0.0002,14.38583]
[1778251839601,24.25,80204.13,0.05,-0.17924,0.0002,14.38583]
[1778251839912,24.25,80204.13,0.05,-0.17924,0.0002,14.38583]
[1778251840201,24.25,80211.86,0.05,-0.17772,0.0002,14.31059]
[1778251842232,24.26,80213.47,0.05,-0.17741,0.00019,14.29506]
[1778251842923,24.26,80213.47,0.05,-0.17741,0.00019,14.29506]
[1778251844414,24.26,80212.44,0.05,-0.17762,0.0002,14.30534]
[1778251845627,24.26,80211.78,0.05,-0.17775,0.0002,14.31189]
[1778251848725,24.26,80211.78,0.05,-0.17776,0.0002,14.31221]
[1778251849237,24.26,80209.32,0.05,-0.17824,0.0002,14.33626]
[1778251849791,24.26,80209.32,0.05,-0.17824,0.0002,14.33626]
[1778251849882,24.26,80206.88,0.05,-0.17872,0.0002,14.36008]
[1778251854917,24.26,80201.3,0.05,-0.17982,0.0002,14.41447]
[1778251857427,24.26,80200.68,0.05,-0.17994,0.0002,14.42051]
[1778251857944,24.26,80204.37,0.05,-0.17921,0.0002,14.38463]
[1778251858698,24.26,80204.37,0.05,-0.17921,0.0002,14.38463]
[1778251858955,24.26,80203.2,0.05,-0.17944,0.0002,14.39607]
[1778251863980,24.26,80201.7,0.05,-0.17974,0.0002,14.41066]
[1778251867703,24.26,80201.0,0.05,-0.17988,0.0002,14.41763]
[1778251868013,24.26,80200.72,0.05,-0.17994,0.0002,14.42041]
[1778251871682,24.26,80197.91,0.05,-0.18049,0.0002,14.44778]
[1778251871766,24.26,80195.83,0.05,-0.1809,0.0002,14.46803]
[1778251874052,24.26,80187.81,0.05,-0.18249,0.0002,14.54583]
[1778251875041,24.26,80187.81,0.05,-0.18249,0.0002,14.54583]
[1778251875062,24.26,80187.93,0.05,-0.18246,0.0002,14.54457]
[1778251880094,24.26,80187.86,0.05,-0.18247,0.0002,14.54473]
[1778251882400,24.26,80188.15,0.05,-0.1824,0.0002,14.54171]
[1778251882433,24.26,80188.15,0.05,-0.1824,0.0002,14.54171]
[1778251882688,24.26,80185.66,0.05,-0.1829,0.0002,14.56577]
[1778251884025,24.26,80185.66,0.05,-0.1829,0.0002,14.56577]
[1778251884333,24.26,80178.96,0.05,-0.18423,0.0002,14.6306]
[1778251890166,24.25,80185.02,0.05,-0.183,0.0002,14.57076]
[1778251895199,24.25,80186.69,0.05,-0.1826,0.0002,14.5484]
[1778251896456,24.25,80186.69,0.05,-0.1826,0.0002,14.5484]
[1778251896725,24.25,80186.69,0.05,-0.1826,0.0002,14.5484]
[1778251896728,24.25,80186.69,0.05,-0.1826,0.0002,14.5484]
[1778251896978,24.25,80187.63,0.05,-0.18241,0.0002,14.53901]
[1778251897580,24.25,80187.63,0.05,-0.18241,0.0002,14.53901]
[1778251897704,24.25,80187.63,0.05,-0.18241,0.0002,14.53901]
[1778251897804,24.25,80192.85,0.05,-0.18137,0.0002,14.4882]
[1778251898506,24.25,80192.85,0.05,-0.18137,0.0002,14.4882]
[1778251900582,24.25,80199.99,0.05,-0.17996,0.0002,14.41874]
[1778251902511,24.25,80200.87,0.05,-0.17978,0.0002,14.40978]
[1778251902602,24.25,80200.87,0.05,-0.17978,0.0002,14.40978]
[1778251902606,24.25,80200.87,0.05,-0.17978,0.0002,14.40978]
[1778251903885,24.25,80196.44,0.05,-0.18065,0.0002,14.45244]
[1778251903886,24.25,80196.44,0.05,-0.18065,0.0002,14.45244]
[1778251903954,24.25,80194.91,0.05,-0.18095,0.0002,14.4673]
[1778251904650,24.25,80194.91,0.05,-0.18095,0.0002,14.4673]
[1778251906175,24.25,80185.77,0.05,-0.18276,0.0002,14.55603]
[1778251906250,24.25,80185.77,0.05,-0.18276,0.0002,14.55603]
[1778251906639,24.25,80186.26,0.05,-0.18266,0.0002,14.55104]
[1778251910779,24.25,80186.14,0.05,-0.18267,0.0002,14.55182]
[1778251911185,24.25,80182.34,0.05,-0.18343,0.0002,14.58856]
[1778251911195,24.25,80182.34,0.05,-0.18343,0.0002,14.58856]
[1778251911258,24.25,80182.34,0.05,-0.18343,0.0002,14.58856]
[1778251912953,24.25,80176.01,0.05,-0.18469,0.0002,14.64975]
[1778251912970,24.25,80166.82,0.05,-0.18653,0.0002,14.7385]
[1778251914915,24.25,80166.82,0.05,-0.18653,0.0002,14.7385]
[1778251914972,24.25,80156.37,0.05,-0.18865,0.0002,14.83966]
[1778251920375,24.25,80159.14,0.05,-0.18808,0.0002,14.81287]
[1778251925651,24.25,80162.95,0.05,-0.18731,0.0002,14.776]
[1778251931880,24.25,80162.69,0.05,-0.18736,0.0002,14.77848]
[1778251935726,24.25,80162.29,0.05,-0.18744,0.0002,14.78218]
[1778251937726,24.25,80162.17,0.05,-0.18746,0.0002,14.78328]
[1778251941599,24.25,80162.56,0.05,-0.18738,0.0002,14.77935]
[1778251942904,24.25,80161.64,0.05,-0.18757,0.0002,14.7882]
[1778251946120,24.25,80162.52,0.05,-0.18738,0.0002,14.77951]
[1778251946197,24.25,80162.52,0.05,-0.18738,0.0002,14.77951]
[1778251947616,24.25,80162.63,0.05,-0.18736,0.0002,14.77842]
[1778251948793,24.25,80159.82,0.05,-0.18793,0.0002,14.80554]
[1778251948922,24.25,80159.82,0.05,-0.18793,0.0002,14.80554]
[1778251949023,24.25,80157.37,0.05,-0.18842,0.0002,14.82915]
[1778251949177,24.25,80157.37,0.05,-0.18842,0.0002,14.82915]
[1778251949201,24.25,80157.37,0.05,-0.18842,0.0002,14.82915]
[1778251949657,24.25,80157.37,0.05,-0.18842,0.0002,14.82915]
[1778251950029,24.25,80139.95,0.05,-0.19198,0.00021,14.99697]
[1778251950549,24.25,80139.95,0.05,-0.19198,0.00021,14.99697]
[1778251951897,24.25,80133.44,0.05,-0.19331,0.00021,15.05952]
[1778251951979,24.25,80133.44,0.05,-0.19331,0.00021,15.05952]
[1778251957410,24.25,80128.68,0.05,-0.19425,0.00021,15.0999]
[1778251957824,24.25,80128.68,0.05,-0.19425,0.00021,15.0999]
[1778251957852,24.25,80128.68,0.05,-0.19425,0.00021,15.0999]
[1778251959703,24.25,80124.97,0.05,-0.19502,0.00021,15.13565]
[1778251962734,24.25,80124.34,0.05,-0.19516,0.00021,15.14197]
[1778251968712,24.25,80121.89,0.05,-0.19566,0.00021,15.16518]
[1778251970852,24.25,80121.79,0.05,-0.19568,0.00021,15.166]
[1778251973230,24.24,80116.29,0.05,-0.19681,0.00021,15.21811]
[1778251973345,24.24,80116.29,0.05,-0.19681,0.00021,15.21811]
[1778251973361,24.24,80116.29,0.05,-0.19681,0.00021,15.21811]
[1778251973446,24.24,80116.29,0.05,-0.19681,0.00021,15.21811]
[1778251973649,24.24,80116.29,0.05,-0.19681,0.00021,15.21811]
[1778251973895,24.24,80111.16,0.05,-0.19788,0.00021,15.26708]
[1778251975378,24.24,80111.16,0.05,-0.19788,0.00021,15.26715]
[1778251980796,24.24,80106.46,0.05,-0.19885,0.00021,15.31165]
[1778251985832,24.24,80104.43,0.05,-0.19927,0.00021,15.33049]
[1778251987642,24.24,80104.39,0.05,-0.19927,0.00021,15.33072]
[1778251987763,24.24,80104.39,0.05,-0.19927,0.00021,15.33072]
[1778251988072,24.24,80109.48,0.05,-0.1982,0.00021,15.28198]
[1778251989458,24.24,80109.48,0.05,-0.1982,0.00021,15.2818]
[1778251990090,24.24,80109.48,0.05,-0.1982,0.00021,15.2818]
[1778251990148,24.24,80125.27,0.05,-0.19491,0.00021,15.13058]
[1778251992822,24.24,80124.72,0.05,-0.19503,0.00021,15.1359]
[1778251992861,24.24,80124.72,0.05,-0.19503,0.00021,15.1359]
[1778251992901,24.24,80123.32,0.05,-0.19532,0.00021,15.14936]
[1778251993676,24.24,80123.32,0.05,-0.19532,0.00021,15.14936]
[1778251998923,24.24,80119.55,0.05,-0.1961,0.00021,15.18532]
[1778252000819,24.24,80119.2,0.05,-0.19617,0.00021,15.18861]
[1778252000831,24.24,80119.2,0.05,-0.19617,0.00021,15.18861]
[1778252001106,24.24,80119.2,0.05,-0.19617,0.00021,15.18861]
[1778252000936,24.24,80119.13,0.05,-0.19618,0.00021,15.18921]
[1778252002950,24.24,80109.02,0.05,-0.19829,0.00021,15.28571]
[1778252003344,24.24,80109.02,0.05,-0.19829,0.00021,15.28571]
[1778252004965,24.24,80116.65,0.05,-0.19668,0.00021,15.21237]
[1778252005804,24.24,80116.65,0.05,-0.19668,0.00021,15.21237]
[1778252005971,24.24,80117.62,0.05,-0.19648,0.00021,15.20297]
[1778252008597,24.24,80123.9,0.05,-0.19517,0.00021,15.14261]
[1778252008620,24.24,80123.9,0.05,-0.19517,0.00021,15.14261]
[1778252008676,24.24,80123.9,0.05,-0.19517,0.00021,15.14261]
[1778252008993,24.24,80126.56,0.05,-0.19462,0.00021,15.11706]
[1778252009707,24.24,80126.56,0.05,-0.19462,0.00021,15.11706]
[1778252009999,24.24,80127.41,0.05,-0.19444,0.00021,15.10886]
[1778252010294,24.24,80127.41,0.05,-0.19444,0.00021,15.10886]
[1778252011005,24.24,80123.84,0.05,-0.19513,0.00021,15.13778]
[1778252016042,24.24,80120.21,0.05,-0.19588,0.00021,15.17202]
[1778252016474,24.24,80120.21,0.05,-0.19588,0.00021,15.17202]
[1778252018077,24.24,80130.24,0.05,-0.19379,0.00021,15.07538]
[1778252021301,24.23,80134.88,0.05,-0.19282,0.00021,15.03022]
[1778252022321,24.23,80135.27,0.05,-0.19273,0.00021,15.02608]
[1778252028126,24.23,80137.27,0.05,-0.19227,0.00021,15.00438]
[1778252028464,24.23,80137.27,0.05,-0.19227,0.00021,15.00438]
[1778252028477,24.23,80137.27,0.05,-0.19227,0.00021,15.00438]
[1778252029134,24.23,80136.92,0.05,-0.19233,0.00021,15.00736]
[1778252031236,24.23,80139.46,0.05,-0.19179,0.00021,14.98216]
[1778252031291,24.23,80139.46,0.05,-0.19179,0.00021,14.98216]
[1778252032154,24.22,80137.09,0.05,-0.19227,0.00021,15.00462]
[1778252032545,24.22,80137.09,0.05,-0.19227,0.00021,15.00462]
[1778252034347,24.22,80136.67,0.05,-0.19234,0.00021,15.00792]
[1778252035175,24.22,80136.87,0.05,-0.1923,0.00021,15.00563]
[1778252038581,24.22,80133.99,0.05,-0.19287,0.00021,15.03222]
[1778252039204,24.22,80133.29,0.05,-0.193,0.00021,15.03857]
[1778252044238,24.21,80133.18,0.05,-0.19298,0.00021,15.03768]
[1778252050014,24.21,80132.1,0.05,-0.19317,0.00021,15.04656]
[1778252050072,24.21,80133.57,0.05,-0.19286,0.00021,15.0317]
[1778252051089,24.21,80133.57,0.05,-0.19286,0.00021,15.0317]
[1778252052037,24.21,80135.05,0.05,-0.19254,0.00021,15.01711]
[1778252052049,24.21,80137.04,0.05,-0.19213,0.00021,14.99762]
[1778252052435,24.21,80137.04,0.05,-0.19213,0.00021,14.99762]
[1778252052464,24.21,80137.04,0.05,-0.19213,0.00021,14.99762]
[1778252054082,24.21,80139.34,0.05,-0.19165,0.00021,14.97517]
[1778252057094,24.21,80140.33,0.05,-0.19144,0.00021,14.96513]
[1778252057147,24.21,80139.57,0.05,-0.19158,0.00021,14.97199]
[1778252062369,24.2,80137.64,0.05,-0.19196,0.00021,14.98956]
[1778252066390,24.2,80133.25,0.05,-0.19285,0.00021,15.03112]
[1778252066752,24.2,80134.56,0.05,-0.19257,0.00021,15.01804]
[1778252070482,24.2,80135.0,0.05,-0.19247,0.00021,15.01337]
[1778252070575,24.2,80136.7,0.05,-0.19211,0.00021,14.99659]
[1778252076468,24.2,80139.99,0.05,-0.19136,0.00021,14.95865]
[1778252080903,24.2,80140.25,0.05,-0.1913,0.00021,14.95579]
[1778252086455,24.2,80148.15,0.05,-0.18968,0.0002,14.87925]
[1778252087227,24.2,80148.15,0.05,-0.18968,0.0002,14.87925]
[1778252092579,24.2,80149.91,0.05,-0.18933,0.0002,14.86247]
[1778252095985,24.2,80156.4,0.05,-0.18801,0.0002,14.79984]
[1778252096091,24.2,80159.18,0.05,-0.18745,0.0002,14.77301]
[1778252096479,24.2,80159.18,0.05,-0.18745,0.0002,14.77301]
[1778252096609,24.2,80159.18,0.05,-0.18745,0.0002,14.77311]
[1778252101640,24.2,80162.45,0.05,-0.1868,0.0002,14.74184]
[1778252105854,24.2,80160.33,0.05,-0.18723,0.0002,14.76251]
[1778252108692,24.2,80151.18,0.05,-0.18909,0.0002,14.85117]
[1778252113727,24.2,80148.37,0.05,-0.18966,0.0002,14.87821]
[1778252118764,24.2,80149.88,0.05,-0.18935,0.0002,14.86356]
[1778252123800,24.2,80144.56,0.05,-0.19043,0.0002,14.91472]
[1778252128835,24.2,80143.37,0.05,-0.19067,0.0002,14.92593]
[1778252131636,24.2,80143.44,0.05,-0.19065,0.0002,14.92515]
[1778252131680,24.2,80143.44,0.05,-0.19065,0.0002,14.92515]
[1778252131856,24.2,80143.4,0.05,-0.19061,0.0002,14.92019]
[1778252134267,24.2,80142.06,0.05,-0.19089,0.0002,14.93306]
[1778252134371,24.2,80143.0,0.05,-0.19069,0.0002,14.92394]
[1778252134877,24.2,80144.46,0.05,-0.19039,0.0002,14.90982]
[1778252137898,24.2,80152.68,0.05,-0.18872,0.0002,14.83058]
[1778252140158,24.2,80149.62,0.05,-0.18935,0.0002,14.86027]
[1778252144254,24.2,80146.5,0.05,-0.18999,0.0002,14.89065]
[1778252149982,24.2,80145.6,0.05,-0.19018,0.0002,14.89957]
[1778252155137,24.2,80146.79,0.05,-0.18994,0.0002,14.88826]
[1778252156582,24.2,80153.37,0.05,-0.1886,0.0002,14.82479]
[1778252163073,24.2,80156.16,0.05,-0.18805,0.0002,14.79879]
[1778252164747,24.2,80156.03,0.05,-0.18808,0.0002,14.80017]
[1778252165690,24.2,80155.82,0.05,-0.18813,0.0002,14.80233]
[1778252172136,24.2,80162.83,0.05,-0.18673,0.0002,14.73556]
[1778252172983,24.2,80162.83,0.05,-0.18673,0.0002,14.73556]
[1778252177171,24.2,80152.49,0.05,-0.18883,0.0002,14.8361]
[1778252181673,24.2,80145.46,0.05,-0.19027,0.0002,14.90407]
[1778252181832,24.2,80145.46,0.05,-0.19027,0.0002,14.90407]
[1778252181901,24.2,80145.46,0.05,-0.19027,0.0002,14.90407]
[1778252182216,24.2,80144.39,0.05,-0.19049,0.0002,14.91437]
[1778252182365,24.2,80144.39,0.05,-0.19049,0.0002,14.91437]
[1778252182776,24.2,80144.39,0.05,-0.19049,0.0002,14.91437]
[1778252183318,24.2,80116.89,0.05,-0.19617,0.00021,15.17892]
[1778252184643,24.2,80116.89,0.05,-0.19617,0.00021,15.179]
[1778252185032,24.2,80116.89,0.05,-0.19617,0.00021,15.179]
[1778252185228,24.2,80115.65,0.05,-0.19642,0.00021,15.19077]
[1778252185636,24.2,80115.65,0.05,-0.19642,0.00021,15.19077]
[1778252185803,24.2,80115.65,0.05,-0.19642,0.00021,15.19077]
[1778252186082,24.2,80115.65,0.05,-0.19642,0.00021,15.19077]
[1778252186127,24.2,80115.65,0.05,-0.19642,0.00021,15.19077]
[1778252187186,24.2,80114.34,0.05,-0.1967,0.00021,15.20335]
[1778252187200,24.2,80114.34,0.05,-0.1967,0.00021,15.20335]
[1778252187202,24.2,80114.34,0.05,-0.1967,0.00021,15.20335]
[1778252187269,24.2,80107.4,0.05,-0.19815,0.00021,15.2698]
[1778252187977,24.2,80107.4,0.05,-0.19815,0.00021,15.2698]
[1778252188063,24.2,80107.4,0.05,-0.19815,0.00021,15.2698]
[1778252188248,24.2,80107.4,0.05,-0.19815,0.00021,15.26981]
[1778252193285,24.2,80107.42,0.05,-0.1981,0.00021,15.26416]
[1778252195494,24.2,80108.04,0.05,-0.19796,0.00021,15.25814]
[1778252196304,24.2,80108.03,0.05,-0.19796,0.00021,15.25818]
[1778252199321,24.2,80108.57,0.05,-0.19785,0.00021,15.2529]
[1778252204360,24.2,80107.48,0.05,-0.19807,0.00021,15.26282]
[1778252208393,24.2,80108.87,0.05,-0.19777,0.00021,15.24922]
[1778252209834,24.2,80110.13,0.05,-0.1975,0.00021,15.23705]
[1778252209935,24.2,80115.22,0.05,-0.19643,0.00021,15.18809]
[1778252211824,24.2,80117.11,0.05,-0.19604,0.00021,15.16992]
[1778252213949,24.2,80116.92,0.05,-0.19608,0.00021,15.17172]
[1778252214031,24.2,80111.0,0.05,-0.19731,0.00021,15.22836]
[1778252215273,24.2,80111.0,0.05,-0.19731,0.00021,15.22836]
[1778252216269,24.2,80110.93,0.05,-0.19733,0.00021,15.22893]
[1778252219501,24.2,80113.66,0.05,-0.19675,0.00021,15.20242]
[1778252220773,24.2,80115.05,0.05,-0.19645,0.00021,15.18898]
[1778252220807,24.2,80115.05,0.05,-0.19645,0.00021,15.18898]
[1778252220817,24.2,80116.95,0.05,-0.19605,0.00021,15.17054]
[1778252226512,24.2,80119.37,0.05,-0.19553,0.00021,15.14627]
[1778252228294,24.2,80120.64,0.05,-0.19526,0.00021,15.13376]
[1778252228331,24.19,80120.53,0.05,-0.19527,0.00021,15.13421]
[1778252228958,24.19,80120.53,0.05,-0.19527,0.00021,15.13421]
[1778252229043,24.19,80120.53,0.05,-0.19527,0.00021,15.13421]
[1778252229167,24.19,80120.49,0.05,-0.19527,0.00021,15.13429]
[1778252230156,24.19,80120.49,0.05,-0.19527,0.00021,15.13429]
[1778252233353,24.19,80128.41,0.05,-0.19361,0.00021,15.05758]
[1778252233601,24.19,80125.41,0.05,-0.19422,0.00021,15.08557]
[1778252233655,24.19,80125.41,0.05,-0.19422,0.00021,15.08557]
[1778252233712,24.19,80120.9,0.05,-0.19515,0.00021,15.12871]
[1778252236033,24.19,80115.66,0.05,-0.19624,0.00021,15.17899]
[1778252236066,24.19,80114.32,0.05,-0.19652,0.00021,15.19176]
[1778252237888,24.19,80114.14,0.05,-0.19655,0.00021,15.19338]
[1778252237919,24.19,80114.14,0.05,-0.19655,0.00021,15.19338]
[1778252238618,24.19,80112.85,0.05,-0.19682,0.00021,15.20564]
[1778252238927,24.19,80112.85,0.05,-0.19682,0.00021,15.20564]
[1778252239121,24.19,80102.19,0.05,-0.19905,0.00021,15.30758]
[1778252239494,24.19,80102.19,0.05,-0.19905,0.00021,15.30758]
[1778252239548,24.19,80102.19,0.05,-0.19905,0.00021,15.30758]
[1778252239804,24.19,80084.82,0.05,-0.20273,0.00021,15.47325]
[1778252241354,24.19,80083.93,0.05,-0.20291,0.00021,15.48126]
[1778252241946,24.19,80083.93,0.05,-0.20291,0.00021,15.48126]
[1778252242627,24.19,80087.14,0.05,-0.20222,0.00021,15.45049]
[1778252242728,24.19,80087.25,0.05,-0.20219,0.00021,15.44903]
[1778252244978,24.19,80090.37,0.05,-0.20152,0.00021,15.4189]
[1778252247917,24.18,80093.94,0.05,-0.20074,0.00021,15.38413]
[1778252248780,24.18,80095.56,0.05,-0.20039,0.00021,15.36801]
[1778252248989,24.18,80095.56,0.05,-0.20039,0.00021,15.36801]
[1778252249097,24.18,80097.27,0.05,-0.20002,0.00021,15.35137]
[1778252249812,24.18,80106.47,0.05,-0.19808,0.00021,15.26308]
[1778252252932,24.18,80108.07,0.05,-0.19769,0.00021,15.24212]
[1778252255411,24.18,80107.5,0.05,-0.1978,0.00021,15.24726]
[1778252255412,24.18,80107.4,0.05,-0.19782,0.00021,15.24807]
[1778252255647,24.18,80107.4,0.05,-0.19782,0.00021,15.24807]
[1778252256313,24.18,80107.4,0.05,-0.19782,0.00021,15.24807]
[1778252256338,24.18,80107.4,0.05,-0.19782,0.00021,15.24807]
[1778252256539,24.18,80106.43,0.05,-0.19802,0.00021,15.25721]
[1778252257047,24.18,80106.54,0.05,-0.19799,0.00021,15.256]
[1778252259202,24.18,80106.54,0.05,-0.19799,0.00021,15.25584]
[1778252259348,24.18,80107.47,0.05,-0.19779,0.00021,15.24676]
[1778252259852,24.18,80107.47,0.05,-0.19779,0.00021,15.24676]
[1778252260103,24.18,80106.89,0.05,-0.19791,0.00021,15.25216]
[1778252260962,24.18,80106.89,0.05,-0.19791,0.00021,15.25216]
[1778252262044,24.18,80111.59,0.05,-0.19692,0.00021,15.20693]
[1778252263139,24.18,80112.44,0.05,-0.19674,0.00021,15.19867]
[1778252263174,24.18,80111.98,0.05,-0.19683,0.00021,15.20297]
[1778252265028,24.18,80109.09,0.05,-0.19742,0.00021,15.23009]
[1778252265098,24.18,80109.09,0.05,-0.19742,0.00021,15.23009]
[1778252265601,24.17,80108.07,0.05,-0.19762,0.00021,15.23924]
[1778252265644,24.17,80108.07,0.05,-0.19762,0.00021,15.23924]
[1778252266063,24.17,80108.07,0.05,-0.19762,0.00021,15.23924]
[1778252267245,24.17,80105.45,0.05,-0.19817,0.00021,15.26398]
[1778252267312,24.17,80104.05,0.05,-0.19845,0.00021,15.27699]
[1778252272846,24.17,80106.01,0.05,-0.19799,0.00021,15.25583]
[1778252278283,24.16,80107.1,0.05,-0.19773,0.00021,15.24394]
[1778252278356,24.16,80105.2,0.05,-0.19812,0.00021,15.2618]
[1778252281119,24.16,80103.02,0.05,-0.19856,0.00021,15.28192]
[1778252287072,24.16,80102.77,0.05,-0.19859,0.00021,15.28317]
[1778252287424,24.16,80102.77,0.05,-0.19859,0.00021,15.28317]
[1778252287724,24.16,80105.54,0.05,-0.198,0.00021,15.25647]
[1778252287955,24.16,80105.54,0.05,-0.198,0.00021,15.25635]
[1778252288905,24.16,80105.54,0.05,-0.198,0.00021,15.25635]
[1778252288986,24.16,80102.2,0.05,-0.1987,0.00021,15.2882]
[1778252294000,24.16,80096.68,0.05,-0.19984,0.00021,15.34]
[1778252298031,24.15,80088.71,0.05,-0.20151,0.00021,15.41518]
[1778252298629,24.15,80088.71,0.05,-0.20151,0.00021,15.41518]
[1778252299397,24.15,80094.2,0.05,-0.20034,0.00021,15.36242]
[1778252301052,24.15,80105.81,0.05,-0.19788,0.00021,15.25086]
[1778252302995,24.15,80104.64,0.05,-0.19813,0.00021,15.26194]
[1778252303201,24.15,80103.46,0.05,-0.19837,0.00021,15.2731]
[1778252308587,24.15,80101.42,0.05,-0.19878,0.00021,15.29177]
[1778252309153,24.15,80105.22,0.05,-0.19798,0.00021,15.25516]
[1778252310111,24.15,80105.22,0.05,-0.19798,0.00021,15.25516]
[1778252310143,24.15,80105.22,0.05,-0.19798,0.00021,15.25516]
[1778252314676,24.14,80106.78,0.05,-0.19757,0.00021,15.2332]
[1778252314724,24.14,80106.78,0.05,-0.19757,0.00021,15.2332]
[1778252316094,24.14,80108.19,0.05,-0.19726,0.00021,15.21934]
[1778252316148,24.14,80108.19,0.05,-0.19726,0.00021,15.21934]
[1778252318122,24.14,80107.84,0.05,-0.19732,0.00021,15.22207]
[1778252318173,24.14,80107.84,0.05,-0.19732,0.00021,15.22207]
[1778252324215,24.14,80105.6,0.05,-0.19774,0.00021,15.24126]
[1778252329252,24.13,80104.71,0.05,-0.19789,0.00021,15.24805]
[1778252330207,24.13,80104.71,0.05,-0.19789,0.00021,15.24805]
[1778252330255,24.13,80104.71,0.05,-0.19789,0.00021,15.24805]
[1778252330775,24.13,80101.27,0.05,-0.19861,0.00021,15.28046]
[1778252330825,24.13,80101.27,0.05,-0.19861,0.00021,15.28046]
[1778252334083,24.13,80098.93,0.05,-0.19906,0.00021,15.30101]
[1778252334293,24.13,80097.53,0.05,-0.19934,0.00021,15.31378]
[1778252335874,24.13,80096.96,0.05,-0.19945,0.00021,15.31858]
[1778252336896,24.12,80096.96,0.05,-0.19944,0.00021,15.31815]
[1778252337309,24.12,80096.0,0.05,-0.19963,0.00021,15.32693]
[1778252340978,24.12,80096.62,0.05,-0.19947,0.00021,15.31968]
[1778252341337,24.12,80096.46,0.05,-0.1995,0.00021,15.32078]
[1778252343030,24.12,80096.9,0.05,-0.19939,0.00021,15.31614]
[1778252343052,24.12,80096.9,0.05,-0.19939,0.00021,15.31614]
[1778252343138,24.12,80096.9,0.05,-0.19939,0.00021,15.31614]
[1778252343207,24.12,80096.9,0.05,-0.19939,0.00021,15.31614]
[1778252343262,24.12,80096.9,0.05,-0.19939,0.00021,15.31614]
[1778252343428,24.12,80096.9,0.05,-0.19939,0.00021,15.31614]
[1778252343476,24.12,80096.9,0.05,-0.19939,0.00021,15.31614]
[1778252343507,24.12,80102.29,0.05,-0.19825,0.00021,15.26401]
[1778252345091,24.12,80102.29,0.05,-0.19824,0.00021,15.26358]
[1778252348163,24.11,80106.16,0.05,-0.1974,0.00021,15.2254]
[1778252348714,24.11,80106.89,0.05,-0.19724,0.00021,15.21807]
[1778252349492,24.11,80106.89,0.05,-0.19724,0.00021,15.21807]
[1778252349521,24.11,80106.89,0.05,-0.19724,0.00021,15.21807]
[1778252349965,24.11,80106.89,0.05,-0.19724,0.00021,15.21776]
[1778252350400,24.11,80105.76,0.05,-0.19747,0.00021,15.22832]
[1778252355113,24.11,80103.78,0.05,-0.19786,0.00021,15.24608]
[1778252355291,24.11,80103.78,0.05,-0.19786,0.00021,15.24608]
[1778252355435,24.11,80102.19,0.05,-0.19819,0.00021,15.26125]
[1778252356769,24.11,80102.78,0.05,-0.19806,0.00021,15.25545]
[1778252356864,24.11,80102.78,0.05,-0.19806,0.00021,15.25545]
[1778252356924,24.11,80102.78,0.05,-0.19806,0.00021,15.25545]
[1778252357002,24.11,80102.78,0.05,-0.19806,0.00021,15.25545]
[1778252357010,24.11,80102.78,0.05,-0.19806,0.00021,15.25545]
[1778252357451,24.11,80102.26,0.05,-0.19817,0.00021,15.26032]
[1778252359463,24.11,80113.23,0.05,-0.19585,0.00021,15.15415]
[1778252361091,24.11,80113.91,0.05,-0.1957,0.00021,15.14736]
[1778252366471,24.1,80109.57,0.05,-0.19657,0.00021,15.18704]
[1778252366541,24.1,80109.57,0.05,-0.19657,0.00021,15.18704]
[1778252366553,24.1,80109.9,0.05,-0.19649,0.00021,15.18338]
[1778252372559,24.09,80119.11,0.05,-0.19446,0.00021,15.08647]
[1778252373870,24.09,80119.11,0.05,-0.19446,0.00021,15.08647]
[1778252373908,24.09,80119.11,0.05,-0.19446,0.00021,15.08647]
[1778252373989,24.09,80119.3,0.05,-0.1944,0.00021,15.08377]
[1778252375271,24.09,80127.2,0.05,-0.19275,0.00021,15.00699]
[1778252380900,24.09,80131.65,0.05,-0.1918,0.00021,14.96274]
[1778252386412,24.08,80129.28,0.05,-0.19225,0.00021,14.98357]
[1778252391692,24.08,80130.06,0.05,-0.19205,0.00021,14.97451]
[1778252396727,24.08,80128.93,0.05,-0.19226,0.00021,14.98406]
[1778252400241,24.08,80128.84,0.05,-0.19226,0.00021,14.98437]
[1778252400318,24.08,80128.84,0.05,-0.19226,0.00021,14.98437]
[1778252400339,24.08,80128.67,0.05,-0.19229,0.00021,14.98546]
[1778252402458,24.08,80125.94,0.05,-0.19285,0.00021,15.01161]
[1778252402496,24.08,80125.94,0.05,-0.19285,0.00021,15.01161]
[1778252402558,24.07,80120.19,0.05,-0.19404,0.00021,15.06693]
[1778252407908,24.07,80126.49,0.05,-0.1927,0.00021,15.00461]
[1778252410135,24.07,80127.62,0.05,-0.19245,0.00021,14.99305]
[1778252410597,24.07,80134.34,0.05,-0.19105,0.00021,14.92736]
[1778252411768,24.07,80136.21,0.05,-0.19066,0.00021,14.90901]
[1778252412659,24.07,80137.46,0.05,-0.1904,0.00021,14.8967]
[1778252412844,24.07,80137.46,0.05,-0.1904,0.00021,14.8967]
[1778252416205,24.07,80130.18,0.05,-0.19189,0.00021,14.96687]
[1778252416251,24.07,80130.18,0.05,-0.19189,0.00021,14.96687]
[1778252416292,24.07,80126.09,0.05,-0.19274,0.00021,15.00627]
[1778252418374,24.07,80126.09,0.05,-0.19274,0.00021,15.00627]
[1778252418830,24.07,80121.86,0.05,-0.1936,0.00021,15.04664]
[1778252420253,24.07,80114.73,0.05,-0.19509,0.00021,15.11557]
[1778252422102,24.06,80112.36,0.05,-0.19556,0.00021,15.13732]
[1778252424419,24.06,80110.85,0.05,-0.19586,0.00021,15.15104]
[1778252425103,24.06,80107.7,0.05,-0.19651,0.00021,15.18098]
[1778252426019,24.06,80110.4,0.05,-0.19593,0.00021,15.15447]
[1778252426074,24.06,80117.3,0.05,-0.19448,0.00021,15.08737]
[1778252426947,24.06,80117.3,0.05,-0.19448,0.00021,15.08737]
[1778252427036,24.06,80117.3,0.05,-0.19448,0.00021,15.08737]
[1778252427134,24.06,80121.82,0.05,-0.19353,0.00021,15.04329]
[1778252427641,24.06,80121.82,0.05,-0.19353,0.00021,15.04329]
[1778252428329,24.06,80121.82,0.05,-0.19353,0.00021,15.04329]
[1778252428345,24.06,80121.82,0.05,-0.19353,0.00021,15.04329]
[1778252428479,24.06,80121.82,0.05,-0.19353,0.00021,15.04329]
[1778252428578,24.06,80135.29,0.05,-0.19073,0.00021,14.91238]
[1778252429161,24.06,80145.72,0.05,-0.18859,0.0002,14.81084]
[1778252429744,24.06,80145.72,0.05,-0.18859,0.0002,14.81084]
[1778252429959,24.06,80145.72,0.05,-0.18859,0.0002,14.81082]
[1778252433724,24.06,80151.16,0.05,-0.18743,0.0002,14.75272]
[1778252433751,24.06,80151.16,0.05,-0.18743,0.0002,14.75272]
[1778252433989,24.06,80150.25,0.05,-0.18762,0.0002,14.76166]
[1778252435800,24.06,80155.13,0.05,-0.18663,0.0002,14.71421]
[1778252435836,24.06,80155.13,0.05,-0.18663,0.0002,14.71421]
[1778252436002,24.06,80155.13,0.05,-0.18663,0.0002,14.71436]
[1778252438016,24.06,80147.03,0.05,-0.18829,0.0002,14.79343]
[1778252443589,24.06,80147.75,0.05,-0.18815,0.0002,14.78686]
[1778252444741,24.06,80150.92,0.05,-0.1875,0.0002,14.75604]
[1778252444790,24.06,80150.92,0.05,-0.1875,0.0002,14.75604]
[1778252445066,24.06,80152.02,0.05,-0.18727,0.0002,14.74526]
[1778252445719,24.06,80152.02,0.05,-0.18727,0.0002,14.74526]
[1778252445761,24.06,80152.02,0.05,-0.18727,0.0002,14.74526]
[1778252446073,24.06,80152.96,0.05,-0.18708,0.0002,14.73605]
[1778252447270,24.06,80152.96,0.05,-0.18708,0.0002,14.73605]
[1778252447306,24.06,80152.96,0.05,-0.18708,0.0002,14.73605]
[1778252447322,24.06,80152.96,0.05,-0.18708,0.0002,14.73605]
[1778252447573,24.06,80152.96,0.05,-0.18708,0.0002,14.73605]
[1778252447614,24.06,80159.12,0.05,-0.18583,0.0002,14.67598]
[1778252453125,24.06,80162.76,0.05,-0.18506,0.0002,14.63898]
[1778252456120,24.05,80165.8,0.05,-0.18444,0.0002,14.60879]
[1778252456145,24.05,80165.8,0.05,-0.18444,0.0002,14.60879]
[1778252456202,24.05,80161.36,0.05,-0.18533,0.0002,14.6519]
[1778252456977,24.05,80161.36,0.05,-0.18533,0.0002,14.6519]
[1778252457024,24.05,80161.36,0.05,-0.18533,0.0002,14.6519]
[1778252457162,24.05,80161.36,0.05,-0.18532,0.0002,14.65161]
[1778252457722,24.05,80161.36,0.05,-0.18532,0.0002,14.65161]
[1778252457771,24.05,80161.36,0.05,-0.18532,0.0002,14.65161]
[1778252458158,24.05,80160.78,0.05,-0.18544,0.0002,14.65698]
[1778252461178,24.05,80151.41,0.05,-0.18734,0.0002,14.7484]
[1778252461703,24.05,80151.41,0.05,-0.18734,0.0002,14.7484]
[1778252461953,24.05,80151.41,0.05,-0.18734,0.0002,14.7484]
[1778252462201,24.05,80151.41,0.05,-0.18734,0.0002,14.7484]
[1778252462205,24.05,80151.41,0.05,-0.18734,0.0002,14.7484]
[1778252467974,24.05,80150.23,0.05,-0.18759,0.0002,14.76047]
[1778252468205,24.05,80150.23,0.05,-0.18759,0.0002,14.76047]
[1778252470168,24.05,80147.85,0.05,-0.18808,0.0002,14.78369]
[1778252470247,24.05,80136.43,0.05,-0.19043,0.00021,14.89486]
[1778252473664,24.05,80136.06,0.05,-0.19051,0.00021,14.89849]
[1778252473672,24.05,80136.59,0.05,-0.1904,0.00021,14.89336]
[1778252479207,24.05,80139.33,0.05,-0.18984,0.00021,14.86696]
[1778252480371,24.05,80140.51,0.05,-0.18959,0.00021,14.85538]
[1778252480526,24.05,80140.51,0.05,-0.18959,0.00021,14.85538]
[1778252481760,24.05,80136.2,0.05,-0.19047,0.00021,14.89705]
[1778252487373,24.05,80139.9,0.05,-0.18972,0.00021,14.86127]
[1778252487431,24.05,80140.67,0.05,-0.18956,0.00021,14.8539]
[1778252488593,24.05,80140.67,0.05,-0.18956,0.00021,14.8539]
[1778252490644,24.05,80147.87,0.05,-0.18808,0.0002,14.78358]
[1778252490853,24.05,80142.52,0.05,-0.18917,0.00021,14.83562]
[1778252491015,24.05,80142.52,0.05,-0.18917,0.00021,14.83562]
[1778252491390,24.05,80142.52,0.05,-0.18913,0.00021,14.83024]
[1778252493993,24.05,80137.71,0.05,-0.19011,0.00021,14.87681]
[1778252494003,24.05,80137.71,0.05,-0.19011,0.00021,14.87681]
[1778252500454,24.05,80140.59,0.05,-0.1895,0.00021,14.84791]
[1778252505663,24.05,80144.0,0.05,-0.18879,0.00021,14.81437]
[1778252508011,24.05,80141.17,0.05,-0.18937,0.00021,14.84172]
[1778252508044,24.05,80141.17,0.05,-0.18937,0.00021,14.84172]
[1778252508086,24.05,80141.17,0.05,-0.18937,0.00021,14.84172]
[1778252508618,24.05,80152.71,0.05,-0.18701,0.0002,14.72927]
[1778252511171,24.05,80159.3,0.05,-0.18566,0.0002,14.6645]
[1778252516567,24.05,80162.21,0.05,-0.18505,0.0002,14.63526]
[1778252521604,24.05,80161.75,0.05,-0.18513,0.0002,14.63915]
[1778252526640,24.05,80167.37,0.05,-0.18398,0.0002,14.58368]
[1778252526904,24.05,80167.37,0.05,-0.18398,0.0002,14.58368]
[1778252527521,24.05,80167.37,0.05,-0.18398,0.0002,14.58368]
[1778252527648,24.05,80168.28,0.05,-0.1838,0.0002,14.57469]
[1778252529660,24.04,80179.02,0.05,-0.18164,0.0002,14.46945]
[1778252530876,24.04,80179.02,0.05,-0.18164,0.0002,14.46947]
[1778252530924,24.04,80179.02,0.05,-0.18164,0.0002,14.46947]
[1778252531622,24.04,80179.02,0.05,-0.18164,0.0002,14.46947]
[1778252533208,24.04,80180.13,0.05,-0.18142,0.0002,14.45865]
[1778252533214,24.04,80180.13,0.05,-0.18142,0.0002,14.45865]
[1778252533689,24.05,80182.4,0.05,-0.18096,0.0002,14.43642]
[1778252534800,24.05,80182.35,0.05,-0.18097,0.0002,14.43696]
[1778252534855,24.05,80182.35,0.05,-0.18097,0.0002,14.43696]
[1778252534865,24.05,80182.35,0.05,-0.18097,0.0002,14.43696]
[1778252535589,24.05,80182.35,0.05,-0.18097,0.0002,14.43696]
[1778252535640,24.05,80182.35,0.05,-0.18097,0.0002,14.43696]
[1778252535729,24.05,80182.35,0.05,-0.18097,0.0002,14.43696]
[1778252539389,24.04,80184.49,0.05,-0.18053,0.0002,14.41537]
[1778252539419,24.04,80184.49,0.05,-0.18053,0.0002,14.41537]
[1778252539425,24.04,80184.49,0.05,-0.18053,0.0002,14.41537]
[1778252540409,24.04,80185.59,0.05,-0.18031,0.0002,14.40439]
[1778252541457,24.04,80186.23,0.05,-0.18018,0.0002,14.39793]
[1778252541583,24.04,80186.23,0.05,-0.18018,0.0002,14.39793]
[1778252541623,24.04,80186.19,0.05,-0.18018,0.0002,14.39813]
[1778252541830,24.04,80186.19,0.05,-0.18018,0.0002,14.39813]
[1778252541944,24.04,80186.19,0.05,-0.18018,0.0002,14.39813]
[1778252542043,24.04,80186.19,0.05,-0.18018,0.0002,14.39813]
[1778252542153,24.04,80186.19,0.05,-0.18018,0.0002,14.39813]
[1778252542213,24.04,80186.19,0.05,-0.18018,0.0002,14.39813]
[1778252542270,24.04,80186.19,0.05,-0.18018,0.0002,14.39813]
[1778252542372,24.04,80186.19,0.05,-0.18018,0.0002,14.39813]
[1778252542580,24.04,80186.19,0.05,-0.18018,0.0002,14.39813]
[1778252542639,24.04,80175.74,0.05,-0.18227,0.0002,14.50036]
[1778252542793,24.04,80175.74,0.05,-0.18227,0.0002,14.50036]
[1778252543700,24.04,80175.74,0.05,-0.18227,0.0002,14.50036]
[1778252543082,24.04,80160.92,0.05,-0.18526,0.0002,14.64524]
[1778252544696,24.04,80160.92,0.05,-0.18526,0.0002,14.64524]
[1778252544255,24.04,80142.2,0.05,-0.18908,0.00021,14.82777]
[1778252544767,24.04,80142.2,0.05,-0.18908,0.00021,14.82777]
[1778252545876,24.04,80142.2,0.05,-0.18908,0.00021,14.82777]
[1778252545893,24.04,80142.2,0.05,-0.18908,0.00021,14.82777]
[1778252546179,24.04,80142.2,0.05,-0.18908,0.00021,14.82777]
[1778252546208,24.04,80142.2,0.05,-0.18908,0.00021,14.82777]
[1778252546544,24.04,80134.32,0.05,-0.1907,0.00021,14.90438]
[1778252547440,24.04,80134.32,0.05,-0.1907,0.00021,14.90438]
[1778252547535,24.04,80122.36,0.05,-0.19317,0.00021,15.02034]
[1778252548185,24.04,80122.36,0.05,-0.19317,0.00021,15.02034]
[1778252548450,24.04,80122.36,0.05,-0.19317,0.00021,15.02034]
[1778252548552,24.04,80119.4,0.05,-0.19379,0.00021,15.0488]
[1778252551052,24.04,80118.32,0.05,-0.19401,0.00021,15.059]
[1778252551075,24.04,80121.02,0.05,-0.19339,0.00021,15.02701]
[1778252551788,24.04,80121.02,0.05,-0.19339,0.00021,15.02701]
[1778252552111,24.04,80121.02,0.05,-0.19339,0.00021,15.02701]
[1778252552567,24.04,80121.02,0.05,-0.19339,0.00021,15.02701]
[1778252552639,24.04,80120.36,0.05,-0.19352,0.00021,15.03316]
[1778252554175,24.04,80120.36,0.05,-0.19352,0.00021,15.03316]
[1778252554256,24.04,80118.62,0.05,-0.19387,0.00021,15.0495]
[1778252559825,24.04,80115.95,0.05,-0.1944,0.00021,15.07401]
[1778252564908,24.03,80116.85,0.05,-0.19417,0.00021,15.06327]
[1778252569939,24.03,80114.86,0.05,-0.19456,0.00021,15.08122]
[1778252571856,24.03,80115.14,0.05,-0.19449,0.00021,15.07815]
[1778252572203,24.03,80115.14,0.05,-0.19449,0.00021,15.07815]
[1778252572254,24.03,80115.14,0.05,-0.19449,0.00021,15.07815]
[1778252572692,24.03,80115.14,0.05,-0.19449,0.00021,15.07815]
[1778252572696,24.03,80115.14,0.05,-0.19449,0.00021,15.07815]
[1778252573429,24.02,80110.91,0.05,-0.19535,0.00021,15.11799]
[1778252573439,24.02,80110.91,0.05,-0.19535,0.00021,15.11799]
[1778252574505,24.02,80103.7,0.05,-0.19686,0.00021,15.1875]
[1778252574516,24.02,80103.7,0.05,-0.19686,0.00021,15.1875]
[1778252574531,24.02,80103.7,0.05,-0.19686,0.00021,15.1875]
[1778252574557,24.02,80101.05,0.05,-0.19742,0.00021,15.21284]
[1778252577761,24.02,80083.36,0.05,-0.20117,0.00021,15.38287]
[1778252577792,24.02,80083.36,0.05,-0.20117,0.00021,15.38287]
[1778252578075,24.02,80083.36,0.05,-0.20117,0.00021,15.38287]
[1778252578151,24.02,80083.36,0.05,-0.20117,0.00021,15.38287]
[1778252581131,24.02,80076.62,0.05,-0.2026,0.00021,15.44685]
[1778252582806,24.02,80067.85,0.05,-0.20447,0.00022,15.53026]
[1778252583321,24.02,80067.85,0.05,-0.20447,0.00022,15.53026]
[1778252583326,24.02,80067.85,0.05,-0.20447,0.00022,15.53026]
[1778252584663,24.02,80072.73,0.05,-0.20341,0.00022,15.48325]
[1778252584681,24.02,80084.57,0.05,-0.20087,0.00021,15.36943]
[1778252587397,24.02,80088.25,0.05,-0.20008,0.00021,15.33383]
[1778252587478,24.02,80084.85,0.05,-0.20081,0.00021,15.36642]
[1778252590436,24.02,80076.58,0.05,-0.20256,0.00021,15.4453]
[1778252590856,24.02,80076.58,0.05,-0.20256,0.00021,15.4453]
[1778252591008,24.02,80076.58,0.05,-0.20256,0.00021,15.4453]
[1778252592957,24.02,80072.87,0.05,-0.20335,0.00022,15.48043]
[1778252592968,24.02,80072.87,0.05,-0.20335,0.00022,15.48043]
[1778252594758,24.02,80072.31,0.05,-0.20347,0.00022,15.48556]
[1778252595102,24.02,80073.4,0.05,-0.20323,0.00021,15.47492]
[1778252600501,24.01,80070.25,0.05,-0.20388,0.00022,15.50399]
[1778252601543,24.01,80066.63,0.05,-0.20466,0.00022,15.53839]
[1778252601550,24.01,80066.63,0.05,-0.20466,0.00022,15.53839]
[1778252601901,24.01,80065.59,0.05,-0.20488,0.00022,15.54808]
[1778252602243,24.01,80065.59,0.05,-0.20488,0.00022,15.54808]
[1778252602689,24.01,80065.59,0.05,-0.20488,0.00022,15.54808]
[1778252602896,24.01,80062.52,0.05,-0.20554,0.00022,15.57714]
[1778252602920,24.01,80062.52,0.05,-0.20554,0.00022,15.57714]
[1778252603005,24.01,80062.52,0.05,-0.20554,0.00022,15.57714]
[1778252603772,24.01,80062.52,0.05,-0.20554,0.00022,15.57714]
[1778252603195,24.01,80062.52,0.05,-0.20554,0.00022,15.57714]
[1778252603820,24.01,80062.52,0.05,-0.20554,0.00022,15.57714]
[1778252603928,24.01,80062.52,0.05,-0.20554,0.00022,15.57714]
[1778252603974,24.01,80062.52,0.05,-0.20554,0.00022,15.57714]
[1778252603980,24.01,80062.52,0.05,-0.20554,0.00022,15.57714]
[1778252604202,24.01,80051.29,0.05,-0.20796,0.00022,15.68365]
[1778252605632,24.01,80040.92,0.05,-0.21023,0.00022,15.78206]
[1778252606810,24.01,80041.12,0.05,-0.21018,0.00022,15.78004]
[1778252606831,24.01,80041.12,0.05,-0.21018,0.00022,15.78004]
[1778252606950,24.01,80041.12,0.05,-0.21018,0.00022,15.78004]
[1778252607223,24.01,80038.04,0.05,-0.21086,0.00022,15.80906]
[1778252608388,24.01,80038.04,0.05,-0.21086,0.00022,15.80906]
[1778252608425,24.01,80038.04,0.05,-0.21086,0.00022,15.80906]
[1778252608577,24.01,80038.04,0.05,-0.21086,0.00022,15.80906]
[1778252608603,24.01,80038.04,0.05,-0.21086,0.00022,15.80906]
[1778252608675,24.01,80020.4,0.05,-0.21475,0.00022,15.97529]
[1778252611100,24.01,80018.7,0.05,-0.21511,0.00022,15.99057]
[1778252611253,24.01,80016.06,0.05,-0.21565,0.00022,16.00975]
[1778252613693,24.0,80014.43,0.05,-0.216,0.00022,16.02466]
[1778252613750,24.0,80018.83,0.05,-0.21501,0.00022,15.98289]
[1778252614534,24.0,80018.83,0.05,-0.21501,0.00022,15.98289]
[1778252614588,24.0,80019.76,0.05,-0.21479,0.00022,15.97379]
[1778252616430,24.0,80012.25,0.05,-0.21645,0.00022,16.04363]
[1778252616972,24.0,80012.25,0.05,-0.21645,0.00022,16.04363]
[1778252617577,24.0,80012.25,0.05,-0.21645,0.00022,16.04363]
[1778252617632,24.0,80012.25,0.05,-0.21645,0.00022,16.04363]
[1778252617646,24.0,80004.9,0.05,-0.21809,0.00022,16.11209]
[1778252617829,24.0,80004.9,0.05,-0.21809,0.00022,16.11209]
[1778252617946,24.0,80004.9,0.05,-0.21809,0.00022,16.11209]
[1778252618301,24.0,80004.9,0.05,-0.21809,0.00022,16.11198]
[1778252619308,24.0,79994.57,0.05,-0.22041,0.00023,16.20823]
[1778252620388,24.0,79994.57,0.05,-0.22041,0.00023,16.20823]
[1778252620454,24.0,79994.57,0.05,-0.22041,0.00023,16.20823]
[1778252620474,24.0,79990.24,0.05,-0.22138,0.00023,16.24831]
[1778252621224,24.0,79990.24,0.05,-0.22138,0.00023,16.24831]
[1778252621632,24.0,79990.24,0.05,-0.22138,0.00023,16.24831]
[1778252621693,24.0,79990.24,0.05,-0.22138,0.00023,16.24831]
[1778252621719,24.0,79995.77,0.05,-0.22012,0.00023,16.19656]
[1778252622774,24.0,80003.61,0.05,-0.21835,0.00022,16.12315]
[1778252623305,24.0,80003.61,0.05,-0.21835,0.00022,16.12315]
[1778252623800,24.0,80003.61,0.05,-0.21835,0.00022,16.12315]
[1778252623337,24.0,80003.61,0.05,-0.21835,0.00022,16.12301]
[1778252624453,24.0,80003.61,0.05,-0.21835,0.00022,16.12301]
[1778252624496,24.0,80003.61,0.05,-0.21835,0.00022,16.12301]
[1778252624596,24.0,80017.98,0.05,-0.21513,0.00022,15.98797]
[1778252625390,24.0,80017.98,0.05,-0.21513,0.00022,15.98797]
[1778252625651,24.0,80020.36,0.05,-0.21459,0.00022,15.96519]
[1778252626071,24.0,80020.36,0.05,-0.21459,0.00022,15.96519]
[1778252626096,24.0,80020.36,0.05,-0.21459,0.00022,15.96519]
[1778252626606,24.0,80020.36,0.05,-0.21459,0.00022,15.96519]
[1778252626635,24.0,80020.36,0.05,-0.21459,0.00022,15.96519]
[1778252630385,23.99,80028.96,0.05,-0.21265,0.00022,15.88254]
[1778252634724,23.99,80029.99,0.05,-0.2124,0.00022,15.87191]
[1778252634798,23.99,80029.99,0.05,-0.2124,0.00022,15.87191]
[1778252634799,23.99,80033.62,0.05,-0.21159,0.00022,15.8373]
[1778252635728,23.99,80024.39,0.05,-0.21363,0.00022,15.92428]
[1778252637434,23.99,80014.75,0.05,-0.21576,0.00022,16.01446]
[1778252642469,23.98,80016.31,0.05,-0.21538,0.00022,15.99844]
[1778252647504,23.98,80018.14,0.05,-0.21495,0.00022,15.98007]
[1778252652539,23.98,80016.13,0.05,-0.21537,0.00022,15.99784]
[1778252657110,23.97,80017.94,0.05,-0.21494,0.00022,15.97952]
[1778252657379,23.97,80017.94,0.05,-0.21494,0.00022,15.97952]
[1778252657831,23.97,80017.94,0.05,-0.21494,0.00022,15.97952]
[1778252657779,23.97,80011.22,0.05,-0.21643,0.00022,16.04238]
[1778252658777,23.97,80011.22,0.05,-0.21643,0.00022,16.04238]
[1778252661322,23.97,80007.83,0.05,-0.21716,0.00022,16.07307]
[1778252662082,23.97,80007.05,0.05,-0.21732,0.00022,16.07997]
[1778252663659,23.97,80007.67,0.05,-0.21718,0.00022,16.07373]
[1778252664451,23.97,80008.25,0.05,-0.21704,0.00022,16.06788]
[1778252664752,23.97,80008.25,0.05,-0.21704,0.00022,16.06788]
[1778252666722,23.97,80007.49,0.05,-0.21719,0.00022,16.07424]
[1778252666762,23.97,80007.49,0.05,-0.21719,0.00022,16.07424]
[1778252666801,23.96,80007.49,0.05,-0.21718,0.00022,16.07385]
[1778252668427,23.96,80007.49,0.05,-0.21717,0.00022,16.07348]
[1778252668431,23.96,80007.49,0.05,-0.21717,0.00022,16.07348]
[1778252668680,23.96,80004.09,0.05,-0.21793,0.00022,16.105]
[1778252670690,23.96,79994.25,0.05,-0.22014,0.00023,16.19694]
[1778252674719,23.96,79986.22,0.05,-0.2219,0.00023,16.2658]
[1778252675905,23.96,79986.7,0.05,-0.22178,0.00023,16.26107]
[1778252675979,23.96,79986.7,0.05,-0.22178,0.00023,16.26107]
[1778252676159,23.96,79986.7,0.05,-0.22178,0.00023,16.26107]
[1778252676731,23.96,79984.49,0.05,-0.22228,0.00023,16.28134]
[1778252677043,23.96,79984.49,0.05,-0.22228,0.00023,16.28134]
[1778252677739,23.96,79978.38,0.05,-0.22366,0.00023,16.33796]
[1778252678146,23.96,79978.38,0.05,-0.22366,0.00023,16.33796]
[1778252678746,23.96,79974.78,0.05,-0.22448,0.00023,16.37112]
[1778252681056,23.96,79978.96,0.05,-0.22351,0.00023,16.33168]
[1778252681129,23.96,79978.96,0.05,-0.22351,0.00023,16.33168]
[1778252681765,23.96,79979.54,0.05,-0.22337,0.00023,16.32605]
[1778252682632,23.96,79979.54,0.05,-0.22337,0.00023,16.32605]
[1778252683293,23.95,79982.01,0.05,-0.2228,0.00023,16.30269]
[1778252683310,23.95,79982.01,0.05,-0.2228,0.00023,16.30269]
[1778252683779,23.95,79984.25,0.05,-0.22228,0.00023,16.28146]
[1778252685056,23.95,79987.24,0.05,-0.22159,0.00023,16.25323]
[1778252685794,23.95,79989.23,0.05,-0.22113,0.00023,16.23432]
[1778252689603,23.95,79988.82,0.05,-0.2212,0.00023,16.23714]
[1778252689658,23.95,79988.82,0.05,-0.2212,0.00023,16.23714]
[1778252690453,23.95,79986.71,0.05,-0.22167,0.00023,16.25644]
[1778252690478,23.95,79986.71,0.05,-0.22167,0.00023,16.25644]
[1778252690831,23.95,79981.9,0.05,-0.22275,0.00023,16.30081]
[1778252692843,23.95,79973.79,0.05,-0.22459,0.00023,16.37549]
[1778252693430,23.95,79973.79,0.05,-0.22459,0.00023,16.37549]
[1778252693849,23.95,79972.73,0.05,-0.22483,0.00023,16.38496]
[1778252698885,23.94,79971.99,0.05,-0.22495,0.00023,16.38994]
[1778252702785,23.94,79972.49,0.05,-0.22481,0.00023,16.38414]
[1778252702869,23.94,79973.04,0.05,-0.22467,0.00023,16.37865]
[1778252703080,23.94,79973.04,0.05,-0.22467,0.00023,16.37865]
[1778252703349,23.94,79973.04,0.05,-0.22467,0.00023,16.37865]
[1778252703375,23.94,79973.04,0.05,-0.22467,0.00023,16.37865]
[1778252703436,23.94,79973.04,0.05,-0.22467,0.00023,16.37865]
[1778252703654,23.94,79973.04,0.05,-0.22467,0.00023,16.37865]
[1778252703713,23.94,79977.3,0.05,-0.22369,0.00023,16.33875]
[1778252704841,23.94,79977.3,0.05,-0.22369,0.00023,16.33875]
[1778252704896,23.93,79987.75,0.05,-0.2213,0.00023,16.24098]
[1778252706124,23.93,79987.32,0.05,-0.22138,0.00023,16.24459]
[1778252707742,23.93,79985.29,0.05,-0.22184,0.00023,16.2631]
[1778252708280,23.93,79988.12,0.05,-0.22118,0.00023,16.23626]
[1778252708301,23.93,79988.12,0.05,-0.22118,0.00023,16.23626]
[1778252708322,23.93,79988.12,0.05,-0.22118,0.00023,16.23626]
[1778252708902,23.93,79991.03,0.05,-0.22051,0.00023,16.20867]
[1778252709338,23.93,79991.03,0.05,-0.22051,0.00023,16.20867]
[1778252709377,23.93,79991.03,0.05,-0.22051,0.00023,16.20867]
[1778252709387,23.93,79984.49,0.05,-0.22199,0.00023,16.2693]
[1778252712002,23.93,79976.03,0.05,-0.2239,0.00023,16.34734]
[1778252717035,23.92,79977.88,0.05,-0.22343,0.00023,16.32824]
[1778252722071,23.92,79976.95,0.05,-0.2236,0.00023,16.33507]
[1778252727106,23.91,79976.97,0.05,-0.22355,0.00023,16.33301]
[1778252732143,23.91,79971.98,0.05,-0.2246,0.00023,16.37225]
[1778252737178,23.9,79971.85,0.05,-0.22457,0.00023,16.37099]
[1778252742212,23.9,79970.87,0.05,-0.22475,0.00023,16.37803]
[1778252747246,23.89,79969.21,0.05,-0.22508,0.00023,16.3913]
[1778252752281,23.88,79968.92,0.05,-0.22509,0.00023,16.39174]
[1778252757316,23.88,79969.84,0.05,-0.22483,0.00023,16.38102]
[1778252758205,23.88,79969.84,0.05,-0.22483,0.00023,16.38102]
[1778252762946,23.87,79969.11,0.05,-0.22495,0.00023,16.38604]
[1778252762983,23.87,79969.86,0.05,-0.22477,0.00023,16.37864]
[1778252763174,23.87,79969.86,0.05,-0.22477,0.00023,16.37864]
[1778252763256,23.87,79969.86,0.05,-0.22477,0.00023,16.37864]
[1778252763563,23.87,79969.86,0.05,-0.22477,0.00023,16.37864]
[1778252763575,23.87,79969.86,0.05,-0.22477,0.00023,16.37864]
[1778252763598,23.87,79969.86,0.05,-0.22477,0.00023,16.37864]
[1778252763628,23.87,79969.86,0.05,-0.22477,0.00023,16.37864]
[1778252763678,23.87,79969.86,0.05,-0.22477,0.00023,16.37864]
[1778252763881,23.87,79978.35,0.05,-0.22281,0.00023,16.29918]
[1778252764346,23.87,79978.35,0.05,-0.22281,0.00023,16.29918]
[1778252764404,23.87,79978.35,0.05,-0.22281,0.00023,16.29918]
[1778252764993,23.87,79978.35,0.05,-0.22281,0.00023,16.29918]
[1778252765014,23.87,79978.35,0.05,-0.22281,0.00023,16.29918]
[1778252764972,23.87,79994.0,0.05,-0.21924,0.00023,16.15222]
[1778252765146,23.87,79994.0,0.05,-0.21924,0.00023,16.15222]
[1778252765367,23.87,79994.0,0.05,-0.21924,0.00023,16.15222]
[1778252765466,23.87,79994.0,0.05,-0.21924,0.00023,16.15222]
[1778252765694,23.87,79994.0,0.05,-0.21924,0.00023,16.15222]
[1778252765710,23.87,79994.0,0.05,-0.21924,0.00023,16.15222]
[1778252765789,23.87,79994.0,0.05,-0.21924,0.00023,16.15222]
[1778252765928,23.87,80010.4,0.05,-0.21554,0.00022,15.99772]
[1778252766202,23.87,80010.4,0.05,-0.21554,0.00022,15.99772]
[1778252766846,23.87,80010.4,0.05,-0.21554,0.00022,15.99772]
[1778252766944,23.87,80018.8,0.05,-0.21364,0.00022,15.91705]
[1778252767784,23.87,80018.8,0.05,-0.21364,0.00022,15.91705]
[1778252767868,23.87,80011.94,0.05,-0.21516,0.00022,15.98156]
[1778252771131,23.86,80011.56,0.05,-0.21521,0.00022,15.98359]
[1778252771424,23.86,80016.28,0.05,-0.21414,0.00022,15.93845]
[1778252772499,23.86,80016.28,0.05,-0.21414,0.00022,15.93845]
[1778252775336,23.86,80015.34,0.05,-0.21432,0.00022,15.94603]
[1778252775710,23.86,80007.51,0.05,-0.21607,0.00022,16.01967]
[1778252777227,23.86,80005.21,0.05,-0.21658,0.00022,16.04109]
[1778252777260,23.86,80005.21,0.05,-0.21658,0.00022,16.04109]
[1778252777280,23.86,80005.21,0.05,-0.21658,0.00022,16.04109]
[1778252777834,23.86,80007.05,0.05,-0.21616,0.00022,16.02336]
[1778252779332,23.85,80008.41,0.05,-0.21584,0.00022,16.01003]
[1778252779538,23.85,80008.41,0.05,-0.21584,0.00022,16.01003]
[1778252779687,23.85,80009.4,0.05,-0.21561,0.00022,16.00038]
[1778252785920,23.85,80015.84,0.05,-0.21412,0.00022,15.93752]
[1778252787484,23.85,80014.28,0.05,-0.21446,0.00022,15.95161]
[1778252787490,23.85,80014.28,0.05,-0.21446,0.00022,15.95161]
[1778252787584,23.85,80015.8,0.05,-0.21411,0.00022,15.93685]
[1778252789265,23.85,80015.8,0.05,-0.2141,0.00022,15.93653]
[1778252789383,23.85,80015.8,0.05,-0.2141,0.00022,15.93653]
[1778252789726,23.84,80020.08,0.05,-0.21314,0.00022,15.89559]
[1778252790438,23.84,80020.08,0.05,-0.21314,0.00022,15.89559]
[1778252790526,23.84,80020.08,0.05,-0.21314,0.00022,15.89559]
[1778252790781,23.84,80017.37,0.05,-0.21374,0.00022,15.92105]
[1778252796087,23.84,80014.97,0.05,-0.21419,0.00022,15.93709]
[1778252796135,23.84,80014.97,0.05,-0.21419,0.00022,15.93709]
[1778252796157,23.84,80014.97,0.05,-0.21419,0.00022,15.93709]
[1778252796179,23.84,80014.97,0.05,-0.21419,0.00022,15.93709]
[1778252796599,23.84,80016.14,0.05,-0.21392,0.00022,15.92568]
[1778252797987,23.84,80029.33,0.05,-0.21098,0.00022,15.7999]
[1778252798395,23.84,80029.33,0.05,-0.21098,0.00022,15.7999]
[1778252798973,23.84,80029.33,0.05,-0.21098,0.00022,15.7999]
[1778252799806,23.84,80028.24,0.05,-0.21122,0.00022,15.81011]
[1778252799893,23.84,80028.24,0.05,-0.21122,0.00022,15.81011]
[1778252800043,23.84,80028.24,0.05,-0.21122,0.00022,15.81011]
[1778252800593,23.84,80027.29,0.05,-0.21143,0.00022,15.81901]
[1778252800604,23.84,80027.29,0.05,-0.21143,0.00022,15.81901]
[1778252800712,23.84,80027.29,0.05,-0.21143,0.00022,15.81901]
[1778252800757,23.84,80027.29,0.05,-0.21143,0.00022,15.81901]
[1778252800962,23.84,80027.29,0.05,-0.21143,0.00022,15.81901]
[1778252800969,23.84,80039.03,0.05,-0.20883,0.00022,15.70672]
[1778252801986,23.84,80048.29,0.05,-0.20679,0.00022,15.61778]
[1778252802305,23.84,80048.29,0.05,-0.20679,0.00022,15.61778]
[1778252802640,23.84,80048.29,0.05,-0.20678,0.00022,15.61753]
[1778252803187,23.84,80048.29,0.05,-0.20678,0.00022,15.61753]
[1778252803621,23.84,80048.29,0.05,-0.20678,0.00022,15.61753]
[1778252803744,23.84,80048.29,0.05,-0.20678,0.00022,15.61753]
[1778252803750,23.84,80054.73,0.05,-0.20537,0.00022,15.55547]
[1778252805525,23.84,80054.73,0.05,-0.20537,0.00022,15.55536]
[1778252806781,23.84,80055.18,0.05,-0.20527,0.00022,15.55094]
[1778252808667,23.84,80061.24,0.05,-0.20395,0.00022,15.49245]
[1778252808861,23.84,80061.24,0.05,-0.20395,0.00022,15.49245]
[1778252808940,23.84,80062.75,0.05,-0.20362,0.00022,15.47785]
[1778252810315,23.84,80062.75,0.05,-0.20361,0.00022,15.47759]
[1778252811045,23.84,80062.75,0.05,-0.20361,0.00022,15.47759]
[1778252810702,23.83,80063.12,0.05,-0.20352,0.00022,15.47377]
[1778252811708,23.83,80063.25,0.05,-0.20349,0.00022,15.47227]
[1778252814783,23.83,80062.08,0.05,-0.20373,0.00022,15.48305]
[1778252814924,23.83,80062.08,0.05,-0.20373,0.00022,15.48305]
[1778252814982,23.83,80060.39,0.05,-0.2041,0.00022,15.49908]
[1778252816210,23.83,80060.18,0.05,-0.20413,0.00022,15.50084]
[1778252817023,23.83,80060.18,0.05,-0.20413,0.00022,15.50084]
[1778252817039,23.83,80048.75,0.05,-0.20662,0.00022,15.61054]
[1778252817352,23.83,80048.75,0.05,-0.20662,0.00022,15.61054]
[1778252819479,23.83,80052.63,0.05,-0.20576,0.00022,15.57243]
[1778252819772,23.83,80053.35,0.05,-0.20559,0.00022,15.56512]
[1778252821169,23.83,80055.57,0.05,-0.2051,0.00022,15.54337]
[1778252826817,23.82,80063.66,0.05,-0.20329,0.00022,15.46344]
[1778252827997,23.82,80063.66,0.05,-0.20329,0.00022,15.46344]
[1778252829829,23.82,80062.67,0.05,-0.2035,0.00022,15.47241]
[1778252830529,23.82,80061.55,0.05,-0.20373,0.00022,15.48291]
[1778252830950,23.82,80065.36,0.05,-0.2029,0.00022,15.4458]
[1778252832249,23.82,80068.75,0.05,-0.20216,0.00022,15.4127]
[1778252836434,23.82,80073.53,0.05,-0.20109,0.00022,15.36501]
[1778252836704,23.82,80073.53,0.05,-0.20109,0.00022,15.36501]
[1778252839486,23.81,80076.48,0.05,-0.20044,0.00022,15.33556]
[1778252839532,23.81,80076.48,0.05,-0.20044,0.00022,15.33556]
[1778252839908,23.81,80076.48,0.05,-0.20044,0.00022,15.33531]
[1778252840397,23.81,80076.48,0.05,-0.20044,0.00022,15.33531]
[1778252840877,23.81,80076.48,0.05,-0.20044,0.00022,15.33531]
[1778252840964,23.81,80090.0,0.05,-0.19753,0.00021,15.20362]
[1778252842523,23.81,80090.0,0.05,-0.19753,0.00021,15.20334]
[1778252842730,23.81,80090.0,0.05,-0.19753,0.00021,15.20334]
[1778252842938,23.81,80090.0,0.05,-0.19753,0.00021,15.20334]
[1778252843009,23.81,80086.12,0.05,-0.19835,0.00021,15.24092]
[1778252844833,23.81,80086.12,0.05,-0.19834,0.00021,15.2405]
[1778252845558,23.81,80083.69,0.05,-0.19885,0.00021,15.26366]
[1778252845596,23.81,80083.69,0.05,-0.19885,0.00021,15.26366]
[1778252846135,23.81,80085.79,0.05,-0.19839,0.00021,15.24276]
[1778252846888,23.81,80085.79,0.05,-0.19839,0.00021,15.24276]
[1778252847409,23.81,80088.45,0.05,-0.19781,0.00021,15.21642]
[1778252847966,23.81,80088.45,0.05,-0.1978,0.00021,15.21601]
[1778252848212,23.81,80088.45,0.05,-0.1978,0.00021,15.21601]
[1778252848971,23.81,80085.22,0.05,-0.19849,0.00021,15.24702]
[1778252849745,23.81,80085.22,0.05,-0.19849,0.00021,15.24702]
[1778252850702,23.81,80082.68,0.05,-0.19902,0.00021,15.27128]
[1778252850985,23.8,80082.26,0.05,-0.1991,0.00021,15.2749]
[1778252851759,23.8,80082.26,0.05,-0.1991,0.00021,15.2749]
[1778252851829,23.8,80082.26,0.05,-0.1991,0.00021,15.2749]
[1778252851989,23.8,80082.26,0.05,-0.1991,0.00021,15.2749]
[1778252854017,23.8,80064.06,0.05,-0.20296,0.00022,15.44515]
[1778252854909,23.8,80064.06,0.05,-0.20296,0.00022,15.44515]
[1778252855057,23.8,80064.06,0.05,-0.20296,0.00022,15.44515]
[1778252855590,23.8,80062.99,0.05,-0.20319,0.00022,15.45533]
[1778252856605,23.8,80065.0,0.05,-0.20275,0.00022,15.43571]
[1778252857360,23.8,80066.52,0.05,-0.20242,0.00022,15.42084]
[1778252859837,23.8,80067.49,0.05,-0.2022,0.00022,15.41114]
[1778252859852,23.8,80067.49,0.05,-0.2022,0.00022,15.41114]
[1778252861217,23.8,80066.89,0.05,-0.20232,0.00022,15.4166]
[1778252862287,23.8,80068.75,0.05,-0.20191,0.00022,15.39826]
[1778252866999,23.8,80069.63,0.05,-0.20169,0.00022,15.38846]
[1778252867400,23.8,80068.7,0.05,-0.20189,0.00022,15.39718]
[1778252869945,23.79,80063.41,0.05,-0.20303,0.00022,15.44809]
[1778252870051,23.79,80063.41,0.05,-0.20303,0.00022,15.44809]
[1778252870045,23.79,80053.62,0.05,-0.20515,0.00022,15.54211]
[1778252870152,23.79,80053.78,0.05,-0.20511,0.00022,15.54025]
[1778252872958,23.79,80053.78,0.05,-0.20511,0.00022,15.54025]
[1778252873017,23.79,80051.64,0.05,-0.20556,0.00022,15.56022]
[1778252878183,23.79,80047.94,0.05,-0.20632,0.00022,15.59354]
[1778252883218,23.78,80047.85,0.05,-0.20629,0.00022,15.59231]
[1778252885340,23.78,80047.88,0.05,-0.20627,0.00022,15.5916]
[1778252887390,23.78,80044.42,0.05,-0.20701,0.00022,15.62401]
[1778252892283,23.77,80040.79,0.05,-0.20776,0.00022,15.65652]
[1778252892432,23.77,80040.79,0.05,-0.20776,0.00022,15.65652]
[1778252892565,23.77,80040.79,0.05,-0.20776,0.00022,15.65652]
[1778252892799,23.77,80040.79,0.05,-0.20776,0.00022,15.65652]
[1778252892840,23.77,80041.17,0.05,-0.20766,0.00022,15.65237]
[1778252893294,23.77,80041.17,0.05,-0.20766,0.00022,15.65237]
[1778252894054,23.77,80036.31,0.05,-0.20873,0.00022,15.69861]
[1778252894303,23.77,80036.31,0.05,-0.20873,0.00022,15.69861]
[1778252894814,23.77,80036.31,0.05,-0.20873,0.00022,15.69861]
[1778252894913,23.77,80025.3,0.05,-0.21117,0.00022,15.80398]
[1778252895923,23.77,80025.3,0.05,-0.21117,0.00022,15.80398]
[1778252901345,23.76,80017.01,0.05,-0.21297,0.00022,15.88105]
[1778252905730,23.76,80016.58,0.05,-0.21304,0.00022,15.88429]
[1778252905777,23.76,80016.58,0.05,-0.21304,0.00022,15.88429]
[1778252905829,23.76,80016.58,0.05,-0.21304,0.00022,15.88429]
[1778252905929,23.76,80015.79,0.05,-0.21321,0.00022,15.89154]
[1778252906366,23.76,80015.79,0.05,-0.21321,0.00022,15.89154]
[1778252906628,23.76,80008.22,0.05,-0.21491,0.00022,15.96333]
[1778252909440,23.76,80001.47,0.05,-0.21641,0.00023,16.02669]
[1778252911948,23.76,79993.88,0.05,-0.21812,0.00023,16.09808]
[1778252912289,23.76,79991.52,0.05,-0.21861,0.00023,16.11509]
[1778252914469,23.76,79991.48,0.05,-0.21861,0.00023,16.11508]
[1778252914505,23.76,79992.37,0.05,-0.2184,0.00023,16.10638]
[1778252917236,23.76,79992.86,0.05,-0.21828,0.00023,16.10137]
[1778252918786,23.76,79991.13,0.05,-0.21867,0.00023,16.11761]
[1778252923411,23.75,79985.1,0.05,-0.22002,0.00023,16.17364]
[1778252928535,23.75,79979.33,0.05,-0.22131,0.00023,16.2266]
[1778252930583,23.75,79977.92,0.05,-0.22163,0.00023,16.23963]
[1778252930610,23.75,79979.78,0.05,-0.2212,0.00023,16.22192]
[1778252935442,23.75,79977.65,0.05,-0.22166,0.00023,16.24101]
[1778252935590,23.75,79977.65,0.05,-0.22166,0.00023,16.24101]
[1778252935692,23.75,79977.65,0.05,-0.22166,0.00023,16.24101]
[1778252936041,23.75,79967.36,0.05,-0.22402,0.00023,16.33723]
[1778252937599,23.74,79959.06,0.05,-0.22592,0.00023,16.41394]
[1778252939998,23.74,79953.75,0.05,-0.22714,0.00023,16.46288]
[1778252946073,23.74,79960.69,0.05,-0.22547,0.00023,16.39555]
[1778252949847,23.73,79967.48,0.05,-0.22386,0.00023,16.33037]
[1778252950014,23.73,79967.48,0.05,-0.22386,0.00023,16.33037]
[1778252950169,23.73,79967.48,0.05,-0.22386,0.00023,16.33037]
[1778252950054,23.73,79963.87,0.05,-0.22468,0.00023,16.36376]
[1778252950362,23.73,79963.87,0.05,-0.22468,0.00023,16.36376]
[1778252951010,23.73,79963.87,0.05,-0.22468,0.00023,16.36376]
[1778252951051,23.73,79952.49,0.05,-0.22731,0.00023,16.46945]
[1778252951382,23.73,79952.49,0.05,-0.22731,0.00023,16.46945]
[1778252951488,23.73,79952.49,0.05,-0.22731,0.00023,16.46945]
[1778252951904,23.73,79940.29,0.05,-0.23015,0.00023,16.58226]
[1778252953369,23.73,79940.29,0.05,-0.23015,0.00023,16.58198]
[1778252955484,23.73,79929.96,0.05,-0.23256,0.00024,16.67652]
[1778252955670,23.73,79929.96,0.05,-0.23256,0.00024,16.67652]
[1778252958555,23.72,79931.83,0.05,-0.23209,0.00024,16.65822]
[1778252958640,23.72,79931.83,0.05,-0.23209,0.00024,16.65822]
[1778252958843,23.72,79938.16,0.05,-0.23059,0.00023,16.59948]
[1778252962187,23.72,79951.33,0.05,-0.22749,0.00023,16.47653]
[1778252962785,23.72,79951.33,0.05,-0.22749,0.00023,16.47653]
[1778252962891,23.72,79953.37,0.05,-0.22701,0.00023,16.45717]
[1778252963521,23.72,79953.37,0.05,-0.22701,0.00023,16.45717]
[1778252963790,23.72,79953.37,0.05,-0.227,0.00023,16.45683]
[1778252964705,23.72,79953.37,0.05,-0.227,0.00023,16.45683]
[1778252964817,23.72,79953.37,0.05,-0.227,0.00023,16.45683]
[1778252964883,23.72,79953.37,0.05,-0.227,0.00023,16.45683]
[1778252964946,23.72,79953.37,0.05,-0.227,0.00023,16.45683]
[1778252965162,23.72,79955.4,0.05,-0.22651,0.00023,16.4374]
[1778252966813,23.71,79966.3,0.05,-0.22396,0.00023,16.33453]
[1778252971853,23.71,79973.42,0.05,-0.22223,0.00023,16.2607]
[1778252976879,23.7,79979.64,0.05,-0.22076,0.00023,16.20046]
[1778252981917,23.7,79984.9,0.05,-0.21952,0.00023,16.14928]
[1778252984940,23.7,79985.64,0.05,-0.21934,0.00023,16.1417]
[1778252985000,23.7,79985.64,0.05,-0.21934,0.00023,16.1417]
[1778252985101,23.7,79981.85,0.05,-0.2202,0.00023,16.17722]
[1778252986195,23.7,79981.85,0.05,-0.2202,0.00023,16.17722]
[1778252986494,23.7,79981.85,0.05,-0.22019,0.00023,16.17691]
[1778252986950,23.7,79974.84,0.05,-0.22179,0.00023,16.24266]
[1778252988964,23.7,79961.44,0.05,-0.22488,0.00023,16.36824]
[1778252993999,23.69,79964.88,0.05,-0.22406,0.00023,16.33498]
[1778252999036,23.69,79957.25,0.05,-0.2258,0.00023,16.40526]
[1778253000177,23.69,79957.25,0.05,-0.2258,0.00023,16.40526]
[1778253000270,23.69,79956.84,0.05,-0.22589,0.00023,16.40884]
[1778253000332,23.69,79956.84,0.05,-0.22589,0.00023,16.40884]
[1778253001054,23.69,79956.42,0.05,-0.22598,0.00023,16.41252]
[1778253002058,23.69,79947.82,0.05,-0.22798,0.00023,16.49251]
[1778253003073,23.69,79947.82,0.05,-0.22798,0.00023,16.49251]
[1778253003199,23.69,79947.82,0.05,-0.22798,0.00023,16.49251]
[1778253003257,23.69,79949.75,0.05,-0.22753,0.00023,16.47442]
[1778253003385,23.69,79949.75,0.05,-0.22753,0.00023,16.47442]
[1778253003400,23.69,79949.75,0.05,-0.22753,0.00023,16.47442]
[1778253003529,23.69,79949.75,0.05,-0.22753,0.00023,16.47442]
[1778253004079,23.69,79949.43,0.05,-0.2276,0.00023,16.47727]
[1778253005084,23.69,79958.38,0.05,-0.22551,0.00023,16.39353]
[1778253008731,23.69,79962.98,0.05,-0.22444,0.00023,16.35007]
[1778253009111,23.69,79963.52,0.05,-0.22431,0.00023,16.34489]
[1778253011731,23.69,79964.29,0.05,-0.22412,0.00023,16.33744]
[1778253011805,23.69,79964.29,0.05,-0.22412,0.00023,16.33744]
[1778253011932,23.69,79964.29,0.05,-0.22412,0.00023,16.33744]
[1778253011993,23.69,79964.29,0.05,-0.22412,0.00023,16.33744]
[1778253012134,23.68,79964.77,0.05,-0.22401,0.00023,16.33282]
[1778253013141,23.68,79955.48,0.05,-0.22616,0.00023,16.41967]
[1778253014145,23.68,79945.8,0.05,-0.22842,0.00023,16.50968]
[1778253014884,23.68,79945.8,0.05,-0.22842,0.00023,16.50968]
[1778253015153,23.68,79946.83,0.05,-0.22817,0.00023,16.49982]
[1778253016825,23.68,79951.16,0.05,-0.22715,0.00023,16.45924]
[1778253016893,23.68,79951.16,0.05,-0.22715,0.00023,16.45924]
[1778253017168,23.68,79956.42,0.05,-0.22592,0.00023,16.40991]
[1778253019166,23.68,79958.16,0.05,-0.22551,0.00023,16.39347]
[1778253019199,23.68,79958.16,0.05,-0.22551,0.00023,16.39347]
[1778253019241,23.68,79956.6,0.05,-0.22587,0.00023,16.40791]
[1778253019682,23.68,79956.6,0.05,-0.22587,0.00023,16.40791]
[1778253019711,23.68,79956.6,0.05,-0.22587,0.00023,16.40791]
[1778253020188,23.68,79956.6,0.05,-0.22587,0.00023,16.40775]
[1778253021226,23.68,79956.6,0.05,-0.22587,0.00023,16.40775]
[1778253021274,23.68,79956.6,0.05,-0.22587,0.00023,16.40775]
[1778253022202,23.68,79952.82,0.05,-0.22674,0.00023,16.44271]
[1778253022716,23.68,79952.82,0.05,-0.22674,0.00023,16.44271]
[1778253022764,23.68,79952.82,0.05,-0.22674,0.00023,16.44271]
[1778253023209,23.68,79954.01,0.05,-0.22646,0.00023,16.43141]
[1778253025086,23.68,79952.44,0.05,-0.22682,0.00023,16.44589]
[1778253025143,23.68,79952.44,0.05,-0.22682,0.00023,16.44589]
[1778253025223,23.68,79952.29,0.05,-0.22685,0.00023,16.4471]
[1778253029786,23.68,79951.24,0.05,-0.22708,0.00023,16.45618]
[1778253032272,23.68,79941.81,0.05,-0.22922,0.00023,16.53818]
[1778253033557,23.67,79940.5,0.05,-0.22952,0.00023,16.55008]
[1778253039323,23.67,79936.61,0.05,-0.2304,0.00024,16.58461]
[1778253044358,23.67,79938.62,0.05,-0.22989,0.00024,16.56456]
[1778253049394,23.66,79938.03,0.05,-0.22999,0.00024,16.56835]
[1778253051887,23.66,79938.33,0.05,-0.22991,0.00024,16.56528]
[1778253057467,23.66,79940.46,0.05,-0.22936,0.00023,16.54359]
[1778253060125,23.66,79939.48,0.05,-0.22959,0.00024,16.55243]
[1778253060131,23.66,79939.48,0.05,-0.22959,0.00024,16.55243]
[1778253060228,23.66,79948.22,0.05,-0.22753,0.00023,16.47091]
[1778253060387,23.66,79948.22,0.05,-0.22753,0.00023,16.47091]
[1778253060387,23.66,79948.22,0.05,-0.22753,0.00023,16.47091]
[1778253060460,23.66,79948.22,0.05,-0.22753,0.00023,16.47091]
[1778253061097,23.66,79948.22,0.05,-0.22753,0.00023,16.47091]
[1778253061223,23.65,79950.62,0.05,-0.22697,0.00023,16.44834]
[1778253062620,23.65,79959.81,0.05,-0.22482,0.00023,16.36212]
[1778253065800,23.65,79959.73,0.05,-0.22484,0.00023,16.36274]
[1778253065957,23.65,79959.73,0.05,-0.22484,0.00023,16.36274]
[1778253066010,23.65,79959.73,0.05,-0.22484,0.00023,16.36274]
[1778253066074,23.65,79959.73,0.05,-0.22484,0.00023,16.36274]
[1778253066109,23.65,79956.94,0.05,-0.22549,0.00023,16.38881]
[1778253066861,23.65,79956.94,0.05,-0.22549,0.00023,16.38881]
[1778253066943,23.65,79956.94,0.05,-0.22549,0.00023,16.38881]
[1778253067044,23.65,79948.19,0.05,-0.22752,0.00023,16.47048]
[1778253067871,23.65,79948.19,0.05,-0.22752,0.00023,16.47048]
[1778253067970,23.65,79938.92,0.05,-0.22969,0.00024,16.55654]
[1778253068595,23.65,79938.92,0.05,-0.22969,0.00024,16.55654]
[1778253068626,23.65,79938.76,0.05,-0.22973,0.00024,16.55787]
[1778253070208,23.65,79938.76,0.05,-0.22973,0.00024,16.55787]
[1778253070272,23.65,79939.27,0.05,-0.2296,0.00024,16.55297]
[1778253070501,23.65,79939.27,0.05,-0.2296,0.00024,16.55297]
[1778253070859,23.65,79939.27,0.05,-0.2296,0.00024,16.55297]
[1778253070905,23.65,79939.27,0.05,-0.2296,0.00024,16.55297]
[1778253071294,23.65,79941.75,0.05,-0.22902,0.00023,16.52976]
[1778253071854,23.65,79941.75,0.05,-0.22902,0.00023,16.52976]
[1778253071915,23.65,79941.75,0.05,-0.22902,0.00023,16.52976]
[1778253072016,23.65,79949.44,0.05,-0.22721,0.00023,16.45787]
[1778253073162,23.65,79949.44,0.05,-0.22721,0.00023,16.45787]
[1778253073168,23.65,79949.44,0.05,-0.22721,0.00023,16.45787]
[1778253073263,23.65,79958.56,0.05,-0.22508,0.00023,16.37239]
[1778253073866,23.65,79958.56,0.05,-0.22508,0.00023,16.37239]
[1778253073915,23.65,79958.56,0.05,-0.22508,0.00023,16.37239]
[1778253073922,23.65,79961.03,0.05,-0.2245,0.00023,16.34895]
[1778253075423,23.65,79961.03,0.05,-0.2245,0.00023,16.34888]
[1778253075429,23.65,79961.03,0.05,-0.2245,0.00023,16.34888]
[1778253075477,23.65,79961.03,0.05,-0.2245,0.00023,16.34888]
[1778253076205,23.65,79961.03,0.05,-0.2245,0.00023,16.34888]
[1778253076245,23.65,79961.03,0.05,-0.2245,0.00023,16.34888]
[1778253076335,23.65,79961.03,0.05,-0.2245,0.00023,16.34888]
[1778253076337,23.65,79961.03,0.05,-0.2245,0.00023,16.34888]
[1778253076306,23.65,79960.86,0.05,-0.22453,0.00023,16.35041]
[1778253076892,23.65,79964.4,0.05,-0.22371,0.00023,16.3171]
[1778253077572,23.65,79964.4,0.05,-0.22371,0.00023,16.3171]
[1778253077617,23.65,79964.4,0.05,-0.22371,0.00023,16.3171]
[1778253077830,23.65,79964.4,0.05,-0.22371,0.00023,16.3171]
[1778253077836,23.65,79964.4,0.05,-0.22371,0.00023,16.3171]
[1778253077974,23.65,79964.4,0.05,-0.22371,0.00023,16.3171]
[1778253077979,23.65,79964.4,0.05,-0.22371,0.00023,16.3171]
[1778253078075,23.65,79965.5,0.05,-0.22345,0.00023,16.30654]
[1778253079003,23.65,79965.5,0.05,-0.22345,0.00023,16.30654]
[1778253079038,23.65,79965.5,0.05,-0.22345,0.00023,16.30654]
[1778253079104,23.65,79968.45,0.05,-0.22276,0.00023,16.27856]
[1778253080157,23.65,79968.45,0.05,-0.22276,0.00023,16.27856]
[1778253080211,23.65,79968.45,0.05,-0.22276,0.00023,16.27856]
[1778253080227,23.65,79970.6,0.05,-0.22226,0.00023,16.25812]
[1778253080711,23.65,79970.6,0.05,-0.22226,0.00023,16.25812]
[1778253080740,23.65,79970.6,0.05,-0.22226,0.00023,16.25812]
[1778253080841,23.65,79971.32,0.05,-0.22209,0.00023,16.25116]
[1778253084485,23.64,79971.58,0.05,-0.22201,0.00023,16.24764]
[1778253084656,23.64,79970.73,0.05,-0.2222,0.00023,16.2553]
[1778253087607,23.64,79969.35,0.05,-0.2225,0.00023,16.26766]
[1778253087608,23.64,79969.35,0.05,-0.2225,0.00023,16.26766]
[1778253087667,23.64,79969.35,0.05,-0.2225,0.00023,16.26766]
[1778253088220,23.64,79971.37,0.05,-0.22203,0.00023,16.24835]
[1778253091332,23.64,79980.35,0.05,-0.21989,0.00023,16.15727]
[1778253096612,23.63,79976.97,0.05,-0.22063,0.00023,16.1878]
[1778253102225,23.63,79977.18,0.05,-0.22055,0.00023,16.1844]
[1778253103647,23.63,79982.27,0.05,-0.21937,0.00023,16.13559]
[1778253103790,23.63,79982.27,0.05,-0.21936,0.00023,16.13539]
[1778253104685,23.63,79982.27,0.05,-0.21936,0.00023,16.13539]
[1778253104797,23.63,79984.21,0.05,-0.21892,0.00023,16.1168]
[1778253109835,23.63,79988.48,0.05,-0.21792,0.00023,16.07554]
[1778253113683,23.63,79988.9,0.05,-0.21782,0.00023,16.07115]
[1778253115877,23.62,79977.94,0.05,-0.22031,0.00023,16.17459]
[1778253116706,23.62,79977.94,0.05,-0.22031,0.00023,16.17459]
[1778253116726,23.62,79977.94,0.05,-0.22031,0.00023,16.17459]
[1778253117133,23.62,79970.79,0.05,-0.22195,0.00023,16.24192]
[1778253117694,23.62,79970.79,0.05,-0.22195,0.00023,16.24192]
[1778253117891,23.62,79970.79,0.05,-0.22195,0.00023,16.24162]
[1778253120236,23.62,79968.44,0.05,-0.22248,0.00023,16.26347]
[1778253120283,23.62,79965.09,0.05,-0.22325,0.00023,16.29486]
[1778253121592,23.62,79961.86,0.05,-0.224,0.00023,16.32505]
[1778253121726,23.62,79961.86,0.05,-0.224,0.00023,16.32505]
[1778253121960,23.62,79961.86,0.05,-0.224,0.00023,16.32505]
[1778253122031,23.62,79961.86,0.05,-0.224,0.00023,16.32505]
[1778253122123,23.62,79961.86,0.05,-0.224,0.00023,16.32505]
[1778253122385,23.62,79948.38,0.05,-0.22714,0.00023,16.45138]
[1778253123296,23.62,79926.23,0.05,-0.23235,0.00024,16.65714]
[1778253123757,23.62,79926.23,0.05,-0.23235,0.00024,16.65714]
[1778253123934,23.62,79926.23,0.05,-0.23234,0.00024,16.65692]
[1778253124621,23.62,79926.23,0.05,-0.23234,0.00024,16.65692]
[1778253124646,23.62,79926.23,0.05,-0.23234,0.00024,16.65692]
[1778253124940,23.62,79925.98,0.05,-0.2324,0.00024,16.65902]
[1778253126665,23.62,79925.56,0.05,-0.23249,0.00024,16.66281]
[1778253126685,23.62,79925.56,0.05,-0.23249,0.00024,16.66281]
[1778253126806,23.62,79925.56,0.05,-0.23249,0.00024,16.66281]
[1778253126954,23.62,79925.46,0.05,-0.23252,0.00024,16.66364]
[1778253127670,23.62,79925.46,0.05,-0.23252,0.00024,16.66364]
[1778253127693,23.62,79925.46,0.05,-0.23252,0.00024,16.66364]
[1778253130352,23.62,79924.95,0.05,-0.23263,0.00024,16.66807]
[1778253131368,23.62,79924.52,0.05,-0.23273,0.00024,16.67184]
[1778253131990,23.62,79920.74,0.05,-0.23362,0.00024,16.70651]
[1778253132494,23.62,79920.74,0.05,-0.23362,0.00024,16.70651]
[1778253132642,23.62,79920.74,0.05,-0.23362,0.00024,16.70651]
[1778253132744,23.62,79920.74,0.05,-0.23362,0.00024,16.70651]
[1778253132848,23.62,79920.74,0.05,-0.23362,0.00024,16.70651]
[1778253133188,23.62,79920.74,0.05,-0.23362,0.00024,16.70651]
[1778253133220,23.62,79891.49,0.05,-0.24063,0.00024,16.97397]
[1778253133550,23.62,79891.49,0.05,-0.24063,0.00024,16.97397]
[1778253134121,23.62,79871.19,0.05,-0.24557,0.00024,17.15722]
[1778253134485,23.62,79871.19,0.05,-0.24557,0.00024,17.15722]
[1778253134715,23.62,79871.19,0.05,-0.24557,0.00024,17.15722]
[1778253134854,23.62,79871.19,0.05,-0.24557,0.00024,17.15722]
[1778253134878,23.62,79871.19,0.05,-0.24557,0.00024,17.15722]
[1778253135192,23.62,79861.99,0.05,-0.24783,0.00025,17.23946]
[1778253135627,23.62,79861.99,0.05,-0.24783,0.00025,17.23946]
[1778253135659,23.62,79861.99,0.05,-0.24783,0.00025,17.23946]
[1778253135840,23.62,79861.99,0.05,-0.24783,0.00025,17.23946]
[1778253136394,23.62,79850.36,0.05,-0.2507,0.00025,17.34279]
[1778253136513,23.62,79850.36,0.05,-0.2507,0.00025,17.34279]
[1778253136530,23.62,79850.36,0.05,-0.2507,0.00025,17.34279]
[1778253136530,23.62,79850.36,0.05,-0.2507,0.00025,17.34279]
[1778253137286,23.62,79850.36,0.05,-0.2507,0.00025,17.34279]
[1778253137317,23.62,79850.36,0.05,-0.2507,0.00025,17.34279]
[1778253137362,23.62,79850.88,0.05,-0.25057,0.00025,17.33807]
[1778253137985,23.62,79850.88,0.05,-0.25057,0.00025,17.33807]
[1778253138301,23.62,79850.72,0.05,-0.2506,0.00025,17.3394]
[1778253139362,23.62,79850.72,0.05,-0.2506,0.00025,17.3394]
[1778253139400,23.62,79850.72,0.05,-0.2506,0.00025,17.3394]
[1778253139556,23.62,79850.72,0.05,-0.2506,0.00025,17.33918]
[1778253140046,23.62,79849.92,0.05,-0.25079,0.00025,17.34603]
[1778253141582,23.62,79847.86,0.05,-0.25129,0.00025,17.36402]
[1778253142001,23.62,79847.86,0.05,-0.25129,0.00025,17.36402]
[1778253142060,23.61,79847.86,0.05,-0.25129,0.00025,17.36378]
[1778253142523,23.61,79847.86,0.05,-0.25129,0.00025,17.36378]
[1778253143205,23.61,79847.86,0.05,-0.25129,0.00025,17.36378]
[1778253143216,23.61,79847.86,0.05,-0.25129,0.00025,17.36378]
[1778253143291,23.61,79861.47,0.05,-0.24793,0.00025,17.24295]
[1778253143550,23.61,79861.47,0.05,-0.24793,0.00025,17.24295]
[1778253143562,23.61,79861.47,0.05,-0.24793,0.00025,17.24295]
[1778253144245,23.61,79873.87,0.05,-0.24488,0.00024,17.13185]
[1778253145136,23.61,79873.87,0.05,-0.24488,0.00024,17.13185]
[1778253145293,23.61,79880.94,0.05,-0.24315,0.00024,17.06798]
[1778253145691,23.61,79880.94,0.05,-0.24315,0.00024,17.06798]
[1778253145818,23.61,79880.94,0.05,-0.24315,0.00024,17.06798]
[1778253145849,23.61,79880.94,0.05,-0.24315,0.00024,17.06798]
[1778253146092,23.61,79881.19,0.05,-0.24309,0.00024,17.06559]
[1778253146677,23.61,79881.19,0.05,-0.24309,0.00024,17.06559]
[1778253146704,23.61,79881.19,0.05,-0.24309,0.00024,17.06559]
[1778253147396,23.61,79882.5,0.05,-0.24277,0.00024,17.0537]
[1778253147720,23.61,79882.5,0.05,-0.24277,0.00024,17.0537]
[1778253148173,23.61,79882.5,0.05,-0.24277,0.00024,17.0537]
[1778253148193,23.61,79882.5,0.05,-0.24277,0.00024,17.0537]
[1778253148323,23.61,79893.19,0.05,-0.24018,0.00024,16.95684]
[1778253149716,23.61,79893.19,0.05,-0.24017,0.00024,16.95645]
[1778253149738,23.61,79893.19,0.05,-0.24017,0.00024,16.95645]
[1778253149750,23.61,79893.19,0.05,-0.24017,0.00024,16.95645]
[1778253150116,23.61,79896.1,0.05,-0.23946,0.00024,16.92971]
[1778253150533,23.61,79896.1,0.05,-0.23946,0.00024,16.92971]
[1778253151414,23.61,79890.14,0.05,-0.24085,0.00024,16.97846]
[1778253152126,23.61,79890.14,0.05,-0.24085,0.00024,16.97846]
[1778253152137,23.61,79890.14,0.05,-0.24085,0.00024,16.97846]
[1778253152227,23.61,79892.68,0.05,-0.24023,0.00024,16.95515]
[1778253152798,23.61,79892.68,0.05,-0.24023,0.00024,16.95515]
[1778253153138,23.61,79892.68,0.05,-0.24022,0.00024,16.95485]
[1778253153561,23.61,79892.68,0.05,-0.24022,0.00024,16.95485]
[1778253153836,23.61,79892.68,0.05,-0.24022,0.00024,16.95485]
[1778253154146,23.61,79890.99,0.05,-0.24062,0.00024,16.96992]
[1778253155350,23.61,79890.99,0.05,-0.24062,0.00024,16.96992]
[1778253155415,23.61,79890.99,0.05,-0.24062,0.00024,16.96992]
[1778253155371,23.61,79883.94,0.05,-0.24232,0.00024,17.03348]
[1778253156216,23.61,79878.46,0.05,-0.24364,0.00024,17.08261]
[1778253159652,23.6,79878.17,0.05,-0.24371,0.00024,17.085]
[1778253159698,23.6,79878.17,0.05,-0.24371,0.00024,17.085]
[1778253160189,23.6,79877.89,0.05,-0.24378,0.00024,17.08742]
[1778253162503,23.6,79871.55,0.05,-0.24532,0.00024,17.14415]
[1778253162545,23.6,79871.55,0.05,-0.24532,0.00024,17.14415]
[1778253162989,23.6,79871.55,0.05,-0.24532,0.00024,17.14415]
[1778253163351,23.6,79871.55,0.05,-0.24532,0.00024,17.14415]
[1778253163422,23.6,79878.32,0.05,-0.24366,0.00024,17.08312]
[1778253163834,23.6,79878.32,0.05,-0.24366,0.00024,17.08312]
[1778253163867,23.6,79878.32,0.05,-0.24366,0.00024,17.08312]
[1778253166257,23.6,79885.63,0.05,-0.24187,0.00024,17.01685]
[1778253169133,23.6,79890.3,0.05,-0.24073,0.00024,16.97396]
[1778253169511,23.6,79893.13,0.05,-0.24004,0.00024,16.9481]
[1778253170102,23.6,79893.13,0.05,-0.24004,0.00024,16.9481]
[1778253170789,23.6,79895.57,0.05,-0.23945,0.00024,16.92575]
[1778253176387,23.6,79890.64,0.05,-0.2406,0.00024,16.96915]
[1778253176419,23.6,79890.64,0.05,-0.2406,0.00024,16.96915]
[1778253177648,23.59,79896.38,0.05,-0.2392,0.00024,16.91634]
[1778253178281,23.59,79896.38,0.05,-0.2392,0.00024,16.91634]
[1778253179341,23.59,79892.42,0.05,-0.24015,0.00024,16.95212]
[1778253179373,23.59,79892.42,0.05,-0.24015,0.00024,16.95212]
[1778253179442,23.59,79884.07,0.05,-0.24217,0.00024,17.02765]
[1778253180600,23.59,79884.07,0.05,-0.24216,0.00024,17.0274]
[1778253181422,23.59,79878.76,0.05,-0.24345,0.00024,17.07514]
[1778253183548,23.59,79878.76,0.05,-0.24343,0.00024,17.0746]
[1778253184581,23.59,79879.51,0.05,-0.24324,0.00024,17.06756]
[1778253184596,23.59,79879.51,0.05,-0.24324,0.00024,17.06756]
[1778253185373,23.59,79880.62,0.05,-0.24296,0.00024,17.05726]
[1778253188396,23.59,79872.34,0.05,-0.24497,0.00024,17.13118]
[1778253191416,23.58,79865.16,0.05,-0.24671,0.00025,17.19494]
[1778253193433,23.58,79852.64,0.05,-0.24978,0.00025,17.30608]
[1778253198462,23.58,79846.02,0.05,-0.25141,0.00025,17.36436]
[1778253200482,23.58,79853.26,0.05,-0.24961,0.00025,17.29997]
[1778253204614,23.58,79861.5,0.05,-0.24755,0.00025,17.22556]
[1778253209588,23.58,79857.74,0.05,-0.24845,0.00025,17.25803]
[1778253209598,23.58,79857.74,0.05,-0.24845,0.00025,17.25803]
[1778253209655,23.58,79857.74,0.05,-0.24845,0.00025,17.25803]
[1778253209669,23.58,79857.74,0.05,-0.24845,0.00025,17.25803]
[1778253209745,23.58,79857.74,0.05,-0.24845,0.00025,17.25803]
[1778253209871,23.58,79857.74,0.05,-0.24845,0.00025,17.25803]
[1778253209959,23.58,79857.74,0.05,-0.24845,0.00025,17.25803]
[1778253210060,23.57,79855.02,0.05,-0.24911,0.00025,17.28199]
[1778253210952,23.57,79855.02,0.05,-0.24911,0.00025,17.28199]
[1778253211014,23.57,79855.02,0.05,-0.24911,0.00025,17.28199]
[1778253211105,23.57,79855.13,0.05,-0.24904,0.00025,17.27576]
[1778253215586,23.57,79862.14,0.05,-0.24728,0.00025,17.21221]
[1778253220615,23.57,79862.49,0.05,-0.24718,0.00025,17.20826]
[1778253222381,23.57,79861.93,0.05,-0.24731,0.00025,17.21312]
[1778253222409,23.57,79861.93,0.05,-0.24731,0.00025,17.21312]
[1778253222651,23.57,79861.96,0.05,-0.2473,0.00025,17.21269]
[1778253222662,23.57,79861.96,0.05,-0.2473,0.00025,17.21269]
[1778253222702,23.57,79861.96,0.05,-0.2473,0.00025,17.21269]
[1778253222769,23.57,79861.96,0.05,-0.2473,0.00025,17.21269]
[1778253222952,23.57,79861.96,0.05,-0.2473,0.00025,17.21269]
[1778253222996,23.57,79861.15,0.05,-0.24749,0.00025,17.21978]
[1778253223502,23.57,79861.15,0.05,-0.24749,0.00025,17.21978]
[1778253224396,23.57,79861.15,0.05,-0.24749,0.00025,17.21978]
[1778253227809,23.57,79869.17,0.05,-0.24551,0.00025,17.1473]
[1778253227826,23.57,79869.17,0.05,-0.24551,0.00025,17.1473]
[1778253227846,23.57,79869.17,0.05,-0.24551,0.00025,17.1473]
[1778253229711,23.56,79878.33,0.05,-0.24326,0.00024,17.06454]
[1778253231719,23.56,79882.1,0.05,-0.24234,0.00024,17.0304]
[1778253231721,23.56,79882.1,0.05,-0.24234,0.00024,17.0304]
[1778253231792,23.56,79882.63,0.05,-0.24221,0.00024,17.02559]
[1778253233073,23.56,79882.63,0.05,-0.24221,0.00024,17.02559]
[1778253233089,23.56,79882.63,0.05,-0.24221,0.00024,17.02559]
[1778253233174,23.56,79881.65,0.05,-0.24245,0.00024,17.03438]
[1778253233611,23.56,79881.65,0.05,-0.24245,0.00024,17.03438]
[1778253235836,23.56,79881.37,0.05,-0.24251,0.00024,17.03683]
[1778253235882,23.56,79878.61,0.05,-0.24318,0.00024,17.06162]
[1778253237884,23.56,79878.85,0.05,-0.24312,0.00024,17.05934]
[1778253237894,23.56,79878.85,0.05,-0.24312,0.00024,17.05934]
[1778253237912,23.56,79878.81,0.05,-0.24313,0.00024,17.05959]
[1778253238760,23.56,79878.81,0.05,-0.24313,0.00024,17.05959]
[1778253238802,23.56,79878.81,0.05,-0.24313,0.00024,17.05959]
[1778253238810,23.56,79878.81,0.05,-0.24313,0.00024,17.05959]
[1778253241024,23.56,79879.53,0.05,-0.24295,0.00024,17.05297]
[1778253241058,23.56,79879.53,0.05,-0.24295,0.00024,17.05297]
[1778253241094,23.56,79879.53,0.05,-0.24295,0.00024,17.05297]
[1778253241988,23.56,79880.49,0.05,-0.24271,0.00024,17.04407]
[1778253242087,23.56,79890.54,0.05,-0.24026,0.00024,16.95274]
[1778253243234,23.56,79890.54,0.05,-0.24026,0.00024,16.95274]
[1778253244038,23.56,79894.97,0.05,-0.23919,0.00024,16.9121]
[1778253246888,23.56,79894.51,0.05,-0.23929,0.00024,16.91589]
[1778253247526,23.56,79890.08,0.05,-0.24035,0.00024,16.95581]
[1778253247559,23.56,79890.08,0.05,-0.24035,0.00024,16.95581]
[1778253247565,23.56,79890.08,0.05,-0.24035,0.00024,16.95581]
[1778253248816,23.56,79881.51,0.05,-0.24243,0.00024,17.03353]
[1778253253851,23.56,79876.52,0.05,-0.24363,0.00024,17.07799]
[1778253256799,23.56,79875.31,0.05,-0.24392,0.00024,17.08875]
[1778253256803,23.56,79875.31,0.05,-0.24392,0.00024,17.08875]
[1778253257488,23.56,79876.11,0.05,-0.24372,0.00024,17.08144]
[1778253260901,23.55,79868.8,0.05,-0.24549,0.00025,17.14673]
[1778253265937,23.55,79861.98,0.05,-0.24715,0.00025,17.20703]
[1778253266954,23.55,79861.98,0.05,-0.24715,0.00025,17.20703]
[1778253269623,23.55,79856.64,0.05,-0.24845,0.00025,17.25414]
[1778253269829,23.55,79856.64,0.05,-0.24845,0.00025,17.25414]
[1778253271075,23.55,79856.66,0.05,-0.24843,0.00025,17.25372]
[1778253271105,23.55,79856.66,0.05,-0.24843,0.00025,17.25372]
[1778253271115,23.55,79856.66,0.05,-0.24843,0.00025,17.25372]
[1778253272551,23.55,79854.7,0.05,-0.24886,0.00025,17.26559]
[1778253272599,23.55,79854.7,0.05,-0.24886,0.00025,17.26559]
[1778253272685,23.55,79854.7,0.05,-0.24886,0.00025,17.26559]
[1778253272688,23.55,79854.7,0.05,-0.24886,0.00025,17.26559]
[1778253273057,23.55,79856.66,0.05,-0.24837,0.00025,17.24794]
[1778253275744,23.55,79858.13,0.05,-0.248,0.00025,17.23445]
[1778253275775,23.55,79858.13,0.05,-0.248,0.00025,17.23445]
[1778253276226,23.54,79856.74,0.05,-0.24834,0.00025,17.24664]
[1778253278200,23.54,79854.2,0.05,-0.24896,0.00025,17.26914]
[1778253278230,23.54,79854.2,0.05,-0.24896,0.00025,17.26914]
[1778253278331,23.54,79854.4,0.05,-0.24891,0.00025,17.26718]
[1778253278817,23.54,79854.4,0.05,-0.24891,0.00025,17.26718]
[1778253278824,23.54,79854.4,0.05,-0.24891,0.00025,17.26718]
[1778253279411,23.54,79854.66,0.05,-0.24884,0.00025,17.26461]
[1778253282211,23.54,79856.19,0.05,-0.24845,0.00025,17.25056]
[1778253288092,23.54,79857.82,0.05,-0.248,0.00025,17.23448]
[1778253293127,23.53,79859.92,0.05,-0.24746,0.00025,17.21464]
[1778253296164,23.53,79861.74,0.05,-0.247,0.00025,17.19795]
[1778253296202,23.53,79861.74,0.05,-0.247,0.00025,17.19795]
[1778253296213,23.53,79866.46,0.05,-0.24583,0.00025,17.1554]
[1778253297211,23.53,79866.46,0.05,-0.24583,0.00025,17.1554]
[1778253297216,23.53,79866.46,0.05,-0.24583,0.00025,17.1554]
[1778253297237,23.53,79866.3,0.05,-0.24587,0.00025,17.15669]
[1778253302635,23.53,79872.29,0.05,-0.24438,0.00024,17.10213]
[1778253302674,23.53,79872.29,0.05,-0.24438,0.00024,17.10213]
[1778253302717,23.53,79872.29,0.05,-0.24438,0.00024,17.10213]
[1778253303209,23.53,79872.41,0.05,-0.24435,0.00024,17.10094]
[1778253304627,23.53,79867.88,0.05,-0.24546,0.00025,17.14165]
[1778253304718,23.53,79867.88,0.05,-0.24546,0.00025,17.14165]
[1778253304791,23.53,79867.88,0.05,-0.24546,0.00025,17.14165]
[1778253305223,23.53,79863.1,0.05,-0.24663,0.00025,17.18445]
[1778253305816,23.53,79863.1,0.05,-0.24663,0.00025,17.18445]
[1778253306230,23.53,79864.98,0.05,-0.24616,0.00025,17.16736]
[1778253308244,23.53,79874.77,0.05,-0.24375,0.00024,17.07881]
[1778253312344,23.53,79874.98,0.05,-0.24369,0.00024,17.07661]
[1778253314390,23.52,79885.76,0.05,-0.24105,0.00024,16.97823]
[1778253316438,23.52,79885.76,0.05,-0.24104,0.00024,16.97787]
[1778253317236,23.52,79888.61,0.05,-0.24034,0.00024,16.95174]
[1778253317682,23.52,79888.01,0.05,-0.24048,0.00024,16.95695]
[1778253318014,23.52,79888.01,0.05,-0.24048,0.00024,16.95695]
[1778253318314,23.52,79888.01,0.05,-0.24047,0.00024,16.95669]
[1778253319733,23.52,79884.09,0.05,-0.24142,0.00024,16.99222]
[1778253320261,23.52,79884.09,0.05,-0.24142,0.00024,16.99222]
[1778253321791,23.52,79888.44,0.05,-0.24035,0.00024,16.95206]
[1778253324147,23.52,79890.59,0.05,-0.23981,0.00024,16.93195]
[1778253324171,23.52,79890.59,0.05,-0.23981,0.00024,16.93195]
[1778253324430,23.52,79890.59,0.05,-0.23981,0.00024,16.93195]
[1778253324575,23.52,79890.59,0.05,-0.23981,0.00024,16.93195]
[1778253324496,23.52,79888.51,0.05,-0.24031,0.00024,16.95069]
[1778253324608,23.52,79888.51,0.05,-0.24031,0.00024,16.95069]
[1778253324631,23.52,79888.51,0.05,-0.24031,0.00024,16.95069]
[1778253325363,23.52,79888.38,0.05,-0.24034,0.00024,16.95174]
[1778253326342,23.52,79888.38,0.05,-0.24034,0.00024,16.95174]
[1778253326352,23.52,79888.38,0.05,-0.24034,0.00024,16.95174]
[1778253326443,23.52,79871.55,0.05,-0.24445,0.00025,17.10442]
[1778253326803,23.52,79871.55,0.05,-0.24445,0.00025,17.10442]
[1778253326830,23.52,79871.55,0.05,-0.24445,0.00025,17.10442]
[1778253326843,23.52,79871.55,0.05,-0.24445,0.00025,17.10442]
[1778253326898,23.52,79871.55,0.05,-0.24445,0.00025,17.10442]
[1778253327021,23.52,79871.55,0.05,-0.24445,0.00025,17.10442]
[1778253327377,23.52,79871.78,0.05,-0.24439,0.00025,17.10224]
[1778253329586,23.52,79873.98,0.05,-0.24384,0.00024,17.08203]
[1778253330031,23.51,79873.75,0.05,-0.24389,0.00024,17.08381]
[1778253332182,23.51,79870.81,0.05,-0.24455,0.00025,17.10459]
[1778253332295,23.51,79870.81,0.05,-0.24455,0.00025,17.10459]
[1778253332412,23.51,79871.34,0.05,-0.24441,0.00025,17.09948]
[1778253332788,23.51,79871.34,0.05,-0.24441,0.00025,17.09948]
[1778253332858,23.51,79871.34,0.05,-0.24441,0.00025,17.09948]
[1778253333311,23.51,79871.34,0.05,-0.24441,0.00025,17.09948]
[1778253333379,23.51,79871.34,0.05,-0.24441,0.00025,17.09948]
[1778253333419,23.51,79868.73,0.05,-0.24504,0.00025,17.12279]
[1778253333831,23.51,79868.73,0.05,-0.24504,0.00025,17.12279]
[1778253333841,23.51,79868.73,0.05,-0.24504,0.00025,17.12279]
[1778253335435,23.51,79853.76,0.05,-0.24873,0.00025,17.25689]
[1778253335737,23.51,79853.76,0.05,-0.24873,0.00025,17.25689]
[1778253335740,23.51,79853.76,0.05,-0.24873,0.00025,17.25689]
[1778253335796,23.51,79853.76,0.05,-0.24873,0.00025,17.25689]
[1778253335920,23.51,79853.76,0.05,-0.24873,0.00025,17.25689]
[1778253336440,23.51,79848.53,0.05,-0.25002,0.00025,17.30335]
[1778253339754,23.51,79845.1,0.05,-0.25086,0.00025,17.33328]
[1778253339787,23.51,79845.1,0.05,-0.25086,0.00025,17.33328]
[1778253341547,23.51,79834.29,0.05,-0.25355,0.00025,17.42875]
[1778253342328,23.51,79834.29,0.05,-0.25355,0.00025,17.42875]
[1778253342356,23.51,79834.29,0.05,-0.25355,0.00025,17.42875]
[1778253343010,23.51,79834.29,0.05,-0.25354,0.00025,17.42859]
[1778253343556,23.51,79834.29,0.05,-0.25354,0.00025,17.42859]
[1778253343625,23.51,79834.14,0.05,-0.25358,0.00025,17.42973]
[1778253344374,23.51,79834.14,0.05,-0.25358,0.00025,17.42973]
[1778253344497,23.51,79834.0,0.05,-0.25361,0.00025,17.43076]
[1778253346511,23.51,79825.0,0.05,-0.25586,0.00025,17.50976]
[1778253347013,23.51,79825.0,0.05,-0.25586,0.00025,17.50976]
[1778253347519,23.5,79825.7,0.05,-0.25563,0.00025,17.50177]
[1778253348557,23.5,79825.7,0.05,-0.25563,0.00025,17.50177]
[1778253348565,23.5,79818.54,0.05,-0.25743,0.00025,17.56431]
[1778253352647,23.48,79816.55,0.05,-0.2578,0.00025,17.57683]
[1778253352677,23.48,79816.55,0.05,-0.2578,0.00025,17.57683]
[1778253353559,23.48,79816.55,0.05,-0.2578,0.00025,17.57672]
[1778253355254,23.48,79813.0,0.05,-0.25869,0.00025,17.60752]
[1778253355297,23.48,79813.0,0.05,-0.25869,0.00025,17.60752]
[1778253355300,23.48,79813.0,0.05,-0.25869,0.00025,17.60752]
[1778253355330,23.48,79813.0,0.05,-0.25869,0.00025,17.60752]
[1778253355900,23.48,79811.68,0.05,-0.25898,0.00025,17.61752]
[1778253355932,23.48,79811.68,0.05,-0.25898,0.00025,17.61752]
[1778253356582,23.47,79811.71,0.05,-0.25893,0.00025,17.61571]
[1778253356877,23.47,79811.71,0.05,-0.25893,0.00025,17.61571]
[1778253356909,23.47,79811.71,0.05,-0.25893,0.00025,17.61571]
[1778253357589,23.47,79811.16,0.05,-0.25907,0.00025,17.62034]
[1778253358442,23.47,79811.16,0.05,-0.25907,0.00025,17.62034]
[1778253358487,23.47,79811.16,0.05,-0.25907,0.00025,17.62034]
[1778253358596,23.47,79810.89,0.05,-0.25913,0.00025,17.62253]
[1778253360611,23.47,79810.55,0.05,-0.25921,0.00025,17.62534]
[1778253361967,23.47,79820.26,0.05,-0.25675,0.00025,17.5404]
[1778253362237,23.47,79820.26,0.05,-0.25675,0.00025,17.5404]
[1778253362249,23.47,79820.26,0.05,-0.25675,0.00025,17.5404]
[1778253362285,23.47,79820.26,0.05,-0.25675,0.00025,17.5404]
[1778253362528,23.47,79820.26,0.05,-0.25675,0.00025,17.5404]
[1778253362625,23.47,79824.52,0.05,-0.25567,0.00025,17.50298]
[1778253362756,23.47,79824.52,0.05,-0.25567,0.00025,17.50298]
[1778253362793,23.47,79824.52,0.05,-0.25567,0.00025,17.50298]
[1778253363632,23.47,79832.11,0.05,-0.25376,0.00025,17.43601]
[1778253364635,23.47,79839.83,0.05,-0.25183,0.00025,17.36748]
[1778253364917,23.47,79839.83,0.05,-0.25183,0.00025,17.36748]
[1778253365170,23.47,79839.83,0.05,-0.25183,0.00025,17.36748]
[1778253365182,23.47,79839.83,0.05,-0.25183,0.00025,17.36748]
[1778253365271,23.47,79835.84,0.05,-0.25282,0.00025,17.4027]
[1778253369009,23.47,79832.2,0.05,-0.25372,0.00025,17.43452]
[1778253369068,23.47,79832.62,0.05,-0.2536,0.00025,17.43041]
[1778253370198,23.47,79832.62,0.05,-0.2536,0.00025,17.43041]
[1778253370300,23.47,79832.62,0.05,-0.2536,0.00025,17.43041]
[1778253370352,23.47,79832.62,0.05,-0.2536,0.00025,17.43041]
[1778253370466,23.47,79832.76,0.05,-0.25356,0.00025,17.42897]
[1778253372295,23.47,79817.22,0.05,-0.25747,0.00025,17.56541]
[1778253373654,23.47,79812.04,0.05,-0.25878,0.00025,17.61045]
[1778253373676,23.47,79812.04,0.05,-0.25878,0.00025,17.61045]
[1778253373813,23.47,79812.04,0.05,-0.25878,0.00025,17.61045]
[1778253374002,23.47,79809.95,0.05,-0.25931,0.00025,17.62863]
[1778253375279,23.47,79809.95,0.05,-0.25931,0.00025,17.62863]
[1778253375331,23.47,79809.95,0.05,-0.25931,0.00025,17.62863]
[1778253375439,23.47,79809.95,0.05,-0.25931,0.00025,17.62863]
[1778253375528,23.46,79803.72,0.05,-0.26088,0.00025,17.68236]
[1778253377149,23.46,79799.8,0.05,-0.26187,0.00025,17.71571]
[1778253377197,23.46,79799.8,0.05,-0.26187,0.00025,17.71571]
[1778253377250,23.46,79797.09,0.05,-0.26254,0.00026,17.73832]
[1778253378509,23.46,79797.09,0.05,-0.26254,0.00026,17.73832]
[1778253378631,23.46,79797.09,0.05,-0.26254,0.00026,17.73832]
[1778253378533,23.46,79793.59,0.05,-0.26341,0.00026,17.76754]
[1778253378698,23.46,79793.59,0.05,-0.26341,0.00026,17.76754]
[1778253379240,23.46,79793.59,0.05,-0.26341,0.00026,17.76754]
[1778253380491,23.45,79794.65,0.05,-0.26311,0.00026,17.75733]
[1778253380527,23.45,79794.65,0.05,-0.26311,0.00026,17.75733]
[1778253380577,23.45,79794.65,0.05,-0.26311,0.00026,17.75733]
[1778253380624,23.45,79799.57,0.05,-0.26184,0.00026,17.71482]
[1778253380812,23.45,79799.57,0.05,-0.26184,0.00026,17.71482]
[1778253380868,23.45,79799.57,0.05,-0.26184,0.00026,17.71482]
[1778253381229,23.45,79799.57,0.05,-0.26184,0.00026,17.71482]
[1778253381265,23.45,79799.57,0.05,-0.26184,0.00026,17.71482]
[1778253381553,23.45,79808.78,0.05,-0.2595,0.00025,17.63497]
[1778253383453,23.45,79808.78,0.05,-0.2595,0.00025,17.63497]
[1778253383508,23.45,79813.99,0.05,-0.25817,0.00025,17.58947]
[1778253383749,23.45,79813.99,0.05,-0.25817,0.00025,17.58947]
[1778253383754,23.45,79813.99,0.05,-0.25817,0.00025,17.58947]
[1778253383827,23.45,79813.99,0.05,-0.25817,0.00025,17.58947]
[1778253384808,23.45,79814.46,0.05,-0.25805,0.00025,17.58537]
[1778253385351,23.45,79814.46,0.05,-0.25805,0.00025,17.58537]
[1778253385551,23.45,79814.46,0.05,-0.25805,0.00025,17.58537]
[1778253385759,23.45,79820.47,0.05,-0.25653,0.00025,17.53274]
[1778253385949,23.45,79820.47,0.05,-0.25653,0.00025,17.53274]
[1778253385956,23.45,79820.47,0.05,-0.25653,0.00025,17.53274]
[1778253385970,23.45,79820.47,0.05,-0.25653,0.00025,17.53274]
[1778253386030,23.45,79820.47,0.05,-0.25653,0.00025,17.53274]
[1778253386236,23.45,79823.49,0.05,-0.25577,0.00025,17.50627]
[1778253387061,23.45,79823.49,0.05,-0.25577,0.00025,17.50627]
[1778253387074,23.45,79823.49,0.05,-0.25577,0.00025,17.50627]
[1778253387129,23.45,79823.49,0.05,-0.25577,0.00025,17.50627]
[1778253387417,23.45,79823.49,0.05,-0.25577,0.00025,17.50627]
[1778253387458,23.45,79823.49,0.05,-0.25577,0.00025,17.50627]
[1778253387541,23.45,79820.6,0.05,-0.2565,0.00025,17.5317]
[1778253389400,23.45,79820.56,0.05,-0.25651,0.00025,17.53195]
[1778253389425,23.45,79820.56,0.05,-0.25651,0.00025,17.53195]
[1778253389512,23.45,79820.28,0.05,-0.25658,0.00025,17.53442]
[1778253393578,23.45,79812.62,0.05,-0.25847,0.00025,17.59617]
[1778253397873,23.45,79820.68,0.05,-0.25643,0.00025,17.52552]
[1778253401901,23.45,79812.41,0.05,-0.25852,0.00025,17.59773]
[1778253404322,23.45,79811.33,0.05,-0.25879,0.00025,17.60706]
[1778253404410,23.45,79812.08,0.05,-0.2586,0.00025,17.6005]
[1778253404962,23.45,79812.08,0.05,-0.2586,0.00025,17.6005]
[1778253404982,23.45,79812.08,0.05,-0.2586,0.00025,17.6005]
[1778253405611,23.45,79822.86,0.05,-0.25587,0.00025,17.50617]
[1778253405824,23.45,79822.86,0.05,-0.25587,0.00025,17.50617]
[1778253406936,23.45,79831.07,0.05,-0.25381,0.00025,17.43381]
[1778253407707,23.45,79831.07,0.05,-0.25381,0.00025,17.43381]
[1778253407801,23.45,79831.07,0.05,-0.25381,0.00025,17.43381]
[1778253407943,23.45,79831.8,0.05,-0.25362,0.00025,17.42737]
[1778253409107,23.45,79831.8,0.05,-0.25362,0.00025,17.42737]
[1778253409142,23.45,79831.8,0.05,-0.25362,0.00025,17.42737]
[1778253409243,23.45,79834.71,0.05,-0.25289,0.00025,17.4015]
[1778253411553,23.45,79836.84,0.05,-0.25235,0.00025,17.3825]
[1778253412833,23.45,79844.86,0.05,-0.25035,0.00025,17.31097]
[1778253414767,23.45,79851.73,0.05,-0.24864,0.00025,17.24953]
[1778253415229,23.45,79851.73,0.05,-0.24864,0.00025,17.24953]
[1778253416040,23.45,79856.29,0.05,-0.24751,0.00025,17.20863]
[1778253416082,23.45,79856.29,0.05,-0.24751,0.00025,17.20863]
[1778253416136,23.45,79856.29,0.05,-0.24751,0.00025,17.20863]
[1778253416595,23.45,79858.35,0.05,-0.24699,0.00025,17.19001]
[1778253418178,23.45,79863.53,0.05,-0.24571,0.00025,17.14312]
[1778253420936,23.45,79864.26,0.05,-0.24552,0.00025,17.13606]
[1778253421606,23.45,79864.26,0.05,-0.24552,0.00025,17.13606]
[1778253421639,23.45,79864.26,0.05,-0.24552,0.00025,17.13606]
[1778253421651,23.45,79861.77,0.05,-0.24613,0.00025,17.15838]
[1778253422088,23.45,79861.77,0.05,-0.24613,0.00025,17.15838]
[1778253422407,23.45,79861.77,0.05,-0.24613,0.00025,17.15838]
[1778253422446,23.45,79861.77,0.05,-0.24613,0.00025,17.15838]
[1778253422521,23.45,79857.03,0.05,-0.24729,0.00025,17.20091]
[1778253423093,23.45,79857.03,0.05,-0.24729,0.00025,17.20091]
[1778253423137,23.45,79857.03,0.05,-0.24729,0.00025,17.20091]
[1778253423166,23.44,79861.5,0.05,-0.24618,0.00025,17.16047]
[1778253424273,23.44,79861.5,0.05,-0.24618,0.00025,17.16047]
[1778253424348,23.44,79861.5,0.05,-0.24618,0.00025,17.16047]
[1778253424558,23.44,79861.5,0.05,-0.24618,0.00025,17.16047]
[1778253424572,23.44,79861.5,0.05,-0.24618,0.00025,17.16047]
[1778253424644,23.44,79861.5,0.05,-0.24618,0.00025,17.16047]
[1778253424611,23.44,79860.95,0.05,-0.24631,0.00025,17.16526]
[1778253425274,23.44,79860.95,0.05,-0.24631,0.00025,17.16526]
[1778253425478,23.44,79839.14,0.05,-0.25173,0.00025,17.36042]
[1778253426070,23.44,79839.14,0.05,-0.25173,0.00025,17.36042]
[1778253426098,23.44,79839.14,0.05,-0.25173,0.00025,17.36042]
[1778253426178,23.44,79839.14,0.05,-0.25173,0.00025,17.36042]
[1778253426223,23.44,79839.14,0.05,-0.25173,0.00025,17.36042]
[1778253426423,23.44,79841.23,0.05,-0.25121,0.00025,17.34176]
[1778253428564,23.44,79851.79,0.05,-0.24857,0.00025,17.24709]
[1778253429362,23.44,79851.79,0.05,-0.24857,0.00025,17.24709]
[1778253429929,23.44,79852.45,0.05,-0.2484,0.00025,17.24102]
[1778253430152,23.44,79852.45,0.05,-0.2484,0.00025,17.24102]
[1778253430166,23.44,79852.45,0.05,-0.2484,0.00025,17.24102]
[1778253430195,23.44,79852.45,0.05,-0.2484,0.00025,17.24102]
[1778253430528,23.44,79852.45,0.05,-0.2484,0.00025,17.24102]
[1778253430533,23.44,79853.35,0.05,-0.24817,0.00025,17.23281]
[1778253431522,23.44,79853.35,0.05,-0.24817,0.00025,17.23281]
[1778253437185,23.44,79853.29,0.05,-0.24815,0.00025,17.23186]
[1778253437879,23.44,79854.96,0.05,-0.24773,0.00025,17.21665]
[1778253437903,23.44,79854.96,0.05,-0.24773,0.00025,17.21665]
[1778253437913,23.44,79854.96,0.05,-0.24773,0.00025,17.21665]
[1778253438020,23.44,79854.96,0.05,-0.24773,0.00025,17.21665]
[1778253440976,23.44,79854.1,0.05,-0.24793,0.00025,17.22394]
[1778253441013,23.44,79854.1,0.05,-0.24793,0.00025,17.22394]
[1778253441192,23.44,79854.1,0.05,-0.24793,0.00025,17.22394]
[1778253441678,23.44,79854.1,0.05,-0.24793,0.00025,17.22394]
[1778253444280,23.43,79853.67,0.05,-0.24802,0.00025,17.22718]
[1778253444790,23.43,79853.06,0.05,-0.24817,0.00025,17.23241]
[1778253448974,23.43,79851.93,0.05,-0.24842,0.00025,17.24158]
[1778253449000,23.43,79851.93,0.05,-0.24842,0.00025,17.24158]
[1778253449006,23.43,79851.93,0.05,-0.24842,0.00025,17.24158]
[1778253449952,23.43,79851.52,0.05,-0.24852,0.00025,17.24504]
[1778253450017,23.43,79851.52,0.05,-0.24852,0.00025,17.24504]
[1778253450924,23.43,79852.61,0.05,-0.24824,0.00025,17.23506]
[1778253454506,23.43,79854.12,0.05,-0.2478,0.00025,17.21572]
[1778253454536,23.43,79854.12,0.05,-0.2478,0.00025,17.21572]
[1778253454547,23.43,79854.12,0.05,-0.2478,0.00025,17.21572]
[1778253457479,23.43,79853.61,0.05,-0.24791,0.00025,17.21968]
[1778253458220,23.42,79853.47,0.05,-0.24794,0.00025,17.22074]
[1778253458268,23.42,79853.47,0.05,-0.24794,0.00025,17.22074]
[1778253458816,23.42,79853.47,0.05,-0.24794,0.00025,17.22054]
[1778253458844,23.42,79853.47,0.05,-0.24794,0.00025,17.22054]
[1778253459545,23.42,79853.47,0.05,-0.24794,0.00025,17.22054]
[1778253464596,23.42,79854.64,0.05,-0.24762,0.00025,17.20888]
[1778253466674,23.42,79854.64,0.05,-0.24761,0.00025,17.20873]
[1778253466702,23.42,79854.64,0.05,-0.24761,0.00025,17.20873]
[1778253467330,23.42,79851.24,0.05,-0.24846,0.00025,17.23924]
[1778253473399,23.42,79849.02,0.05,-0.24899,0.00025,17.25849]
[1778253475194,23.42,79848.62,0.05,-0.24909,0.00025,17.26202]
[1778253475234,23.42,79848.62,0.05,-0.24909,0.00025,17.26202]
[1778253475241,23.42,79848.62,0.05,-0.24909,0.00025,17.26202]
[1778253475755,23.42,79848.85,0.05,-0.24903,0.00025,17.25989]
[1778253475817,23.42,79848.85,0.05,-0.24903,0.00025,17.25989]
[1778253476625,23.42,79848.85,0.05,-0.24903,0.00025,17.25989]
[1778253476661,23.42,79848.85,0.05,-0.24903,0.00025,17.25989]
[1778253477387,23.42,79848.79,0.05,-0.24904,0.00025,17.26037]
[1778253477441,23.42,79848.79,0.05,-0.24904,0.00025,17.26037]
[1778253477577,23.42,79848.79,0.05,-0.24904,0.00025,17.26037]
[1778253478235,23.42,79849.01,0.05,-0.24899,0.00025,17.25832]
[1778253480355,23.42,79849.81,0.05,-0.24878,0.00025,17.251]
[1778253481076,23.42,79849.18,0.05,-0.24894,0.00025,17.25657]
[1778253484807,23.42,79849.62,0.05,-0.24882,0.00025,17.25232]
[1778253484839,23.42,79849.62,0.05,-0.24882,0.00025,17.25232]
[1778253484846,23.42,79849.62,0.05,-0.24882,0.00025,17.25232]
[1778253490519,23.41,79848.69,0.05,-0.24902,0.00025,17.25953]
[1778253493492,23.41,79848.73,0.05,-0.249,0.00025,17.25877]
[1778253493577,23.41,79847.6,0.05,-0.24928,0.00025,17.26869]
[1778253493835,23.41,79847.6,0.05,-0.24928,0.00025,17.26869]
[1778253494236,23.41,79847.6,0.05,-0.24928,0.00025,17.26869]
[1778253494744,23.41,79837.91,0.05,-0.25169,0.00025,17.35498]
[1778253495083,23.41,79837.91,0.05,-0.25169,0.00025,17.35498]
[1778253495190,23.41,79837.91,0.05,-0.25169,0.00025,17.35498]
[1778253495200,23.41,79837.91,0.05,-0.25169,0.00025,17.35498]
[1778253495275,23.41,79837.91,0.05,-0.25169,0.00025,17.35498]
[1778253495442,23.41,79837.91,0.05,-0.25169,0.00025,17.35498]
[1778253495514,23.41,79837.91,0.05,-0.25169,0.00025,17.35498]
[1778253495976,23.41,79838.35,0.05,-0.25158,0.00025,17.35112]
[1778253495983,23.41,79838.35,0.05,-0.25158,0.00025,17.35112]
[1778253496561,23.41,79830.73,0.05,-0.25349,0.00025,17.41873]
[1778253496946,23.41,79830.73,0.05,-0.25349,0.00025,17.41873]
[1778253497505,23.41,79830.73,0.05,-0.25349,0.00025,17.41873]
[1778253497583,23.41,79822.01,0.05,-0.25568,0.00025,17.4956]
[1778253499063,23.41,79821.92,0.05,-0.2557,0.00025,17.49625]
[1778253502154,23.41,79815.28,0.05,-0.25737,0.00025,17.554]
[1778253502604,23.41,79815.88,0.05,-0.25721,0.00025,17.54857]
[1778253504191,23.41,79814.96,0.05,-0.25744,0.00025,17.55648]
[1778253504617,23.41,79815.01,0.05,-0.25742,0.00025,17.55587]
[1778253510659,23.4,79814.02,0.05,-0.25764,0.00025,17.56353]
[1778253515704,23.4,79813.9,0.05,-0.25761,0.00025,17.55861]
[1778253517679,23.4,79813.44,0.05,-0.25772,0.00025,17.56246]
[1778253517705,23.4,79813.44,0.05,-0.25772,0.00025,17.56246]
[1778253517712,23.4,79813.44,0.05,-0.25772,0.00025,17.56246]
[1778253517769,23.4,79813.44,0.05,-0.25772,0.00025,17.56246]
[1778253517727,23.4,79814.02,0.05,-0.25757,0.00025,17.5572]
[1778253518124,23.4,79814.02,0.05,-0.25757,0.00025,17.5572]
[1778253518217,23.4,79814.02,0.05,-0.25757,0.00025,17.5572]
[1778253518451,23.4,79814.02,0.05,-0.25757,0.00025,17.5572]
[1778253518564,23.4,79814.02,0.05,-0.25757,0.00025,17.5572]
[1778253518723,23.4,79813.62,0.05,-0.25766,0.00025,17.56052]
[1778253519358,23.4,79813.62,0.05,-0.25766,0.00025,17.56052]
[1778253519729,23.4,79797.95,0.05,-0.26165,0.00026,17.69699]
[1778253520029,23.4,79797.95,0.05,-0.26165,0.00026,17.69699]
[1778253520646,23.4,79797.95,0.05,-0.26165,0.00026,17.69699]
[1778253520736,23.4,79787.3,0.05,-0.26438,0.00026,17.78871]
[1778253521398,23.4,79787.3,0.05,-0.26438,0.00026,17.78871]
[1778253521411,23.4,79787.3,0.05,-0.26438,0.00026,17.78871]
[1778253521745,23.4,79786.56,0.05,-0.26457,0.00026,17.79488]
[1778253522138,23.4,79786.56,0.05,-0.26457,0.00026,17.79488]
[1778253522150,23.4,79786.56,0.05,-0.26457,0.00026,17.79488]
[1778253522685,23.4,79786.56,0.05,-0.26457,0.00026,17.79488]
[1778253522712,23.4,79786.56,0.05,-0.26457,0.00026,17.79488]
[1778253522752,23.4,79784.67,0.05,-0.26505,0.00026,17.81101]
[1778253524268,23.4,79783.92,0.05,-0.26525,0.00026,17.81747]
[1778253524287,23.4,79783.92,0.05,-0.26525,0.00026,17.81747]
[1778253524432,23.4,79783.92,0.05,-0.26525,0.00026,17.81747]
[1778253524767,23.4,79783.66,0.05,-0.26531,0.00026,17.81961]
[1778253524874,23.4,79783.66,0.05,-0.26531,0.00026,17.81961]
[1778253525074,23.4,79783.66,0.05,-0.26531,0.00026,17.81961]
[1778253525108,23.4,79783.66,0.05,-0.26531,0.00026,17.81961]
[1778253525771,23.4,79783.55,0.05,-0.26534,0.00026,17.82047]
[1778253526706,23.4,79783.55,0.05,-0.26534,0.00026,17.82047]
[1778253526740,23.4,79783.55,0.05,-0.26534,0.00026,17.82047]
[1778253527118,23.4,79783.57,0.05,-0.26533,0.00026,17.82022]
[1778253527483,23.4,79783.57,0.05,-0.26533,0.00026,17.82022]
[1778253528606,23.4,79783.48,0.05,-0.26535,0.00026,17.82092]
[1778253528613,23.4,79783.48,0.05,-0.26535,0.00026,17.82092]
[1778253528632,23.4,79783.48,0.05,-0.26535,0.00026,17.82092]
[1778253528792,23.4,79782.97,0.05,-0.26548,0.00026,17.82521]
[1778253529231,23.4,79782.97,0.05,-0.26548,0.00026,17.82521]
[1778253529294,23.4,79782.97,0.05,-0.26548,0.00026,17.82521]
[1778253529308,23.4,79780.96,0.05,-0.266,0.00026,17.84232]
[1778253530822,23.4,79780.35,0.05,-0.26615,0.00026,17.84756]
[1778253533749,23.4,79779.28,0.05,-0.26643,0.00026,17.85672]
[1778253535626,23.4,79777.55,0.05,-0.26688,0.00026,17.87151]
[1778253535752,23.4,79777.55,0.05,-0.26688,0.00026,17.87151]
[1778253535835,23.4,79777.55,0.05,-0.26688,0.00026,17.87153]
[1778253535950,23.4,79777.55,0.05,-0.26688,0.00026,17.87153]
[1778253536358,23.4,79777.55,0.05,-0.26688,0.00026,17.87153]
[1778253536369,23.4,79777.55,0.05,-0.26688,0.00026,17.87153]
[1778253536522,23.4,79783.46,0.05,-0.26536,0.00026,17.82108]
[1778253538081,23.4,79793.5,0.05,-0.26277,0.00026,17.73465]
[1778253539097,23.4,79793.5,0.05,-0.26277,0.00026,17.73465]
[1778253541890,23.39,79794.84,0.05,-0.26242,0.00026,17.72288]
[1778253541907,23.39,79794.84,0.05,-0.26242,0.00026,17.72288]
[1778253541914,23.39,79794.84,0.05,-0.26242,0.00026,17.72288]
[1778253542714,23.39,79794.84,0.05,-0.26242,0.00026,17.72288]
[1778253542751,23.39,79794.84,0.05,-0.26242,0.00026,17.72288]
[1778253542736,23.39,79803.13,0.05,-0.2603,0.00026,17.65104]
[1778253542960,23.39,79803.13,0.05,-0.2603,0.00026,17.65104]
[1778253543569,23.39,79803.13,0.05,-0.2603,0.00026,17.65104]
[1778253543621,23.39,79812.19,0.05,-0.258,0.00025,17.57206]
[1778253544874,23.39,79818.81,0.05,-0.25631,0.00025,17.51382]
[1778253544914,23.39,79818.81,0.05,-0.25631,0.00025,17.51382]
[1778253546998,23.39,79818.07,0.05,-0.2565,0.00025,17.52021]
[1778253547215,23.39,79818.07,0.05,-0.2565,0.00025,17.52021]
[1778253547937,23.39,79817.03,0.05,-0.25675,0.00025,17.52907]
[1778253549254,23.39,79817.78,0.05,-0.25656,0.00025,17.52249]
[1778253552161,23.39,79817.48,0.05,-0.25663,0.00025,17.5247]
[1778253552291,23.39,79808.76,0.05,-0.25883,0.00025,17.60075]
[1778253553557,23.39,79808.76,0.05,-0.25883,0.00025,17.60075]
[1778253553636,23.39,79808.76,0.05,-0.25883,0.00025,17.60075]
[1778253553739,23.39,79818.26,0.05,-0.25642,0.00025,17.5173]
[1778253554744,23.39,79811.1,0.05,-0.25823,0.00025,17.57993]
[1778253555177,23.39,79811.1,0.05,-0.25823,0.00025,17.57993]
[1778253555807,23.39,79811.1,0.05,-0.25823,0.00025,17.57993]
[1778253560221,23.39,79811.24,0.05,-0.25818,0.00025,17.57847]
[1778253561041,23.39,79809.48,0.05,-0.25863,0.00025,17.59386]
[1778253561083,23.39,79809.48,0.05,-0.25863,0.00025,17.59386]
[1778253561088,23.39,79809.48,0.05,-0.25863,0.00025,17.59386]
[1778253561900,23.39,79807.25,0.05,-0.2592,0.00025,17.61332]
[1778253561942,23.39,79807.25,0.05,-0.2592,0.00025,17.61332]
[1778253562574,23.39,79807.25,0.05,-0.2592,0.00025,17.61332]
[1778253562633,23.39,79807.25,0.05,-0.2592,0.00025,17.61332]
[1778253562654,23.39,79807.25,0.05,-0.2592,0.00025,17.61332]
[1778253562729,23.39,79807.25,0.05,-0.2592,0.00025,17.61332]
[1778253563569,23.39,79807.12,0.05,-0.25923,0.00025,17.61441]
[1778253566656,23.39,79814.25,0.05,-0.25742,0.00025,17.55202]
[1778253571127,23.39,79816.45,0.05,-0.25685,0.00025,17.53233]
[1778253571205,23.39,79816.45,0.05,-0.25685,0.00025,17.53233]
[1778253571228,23.39,79816.45,0.05,-0.25685,0.00025,17.53233]
[1778253571765,23.39,79816.45,0.05,-0.25685,0.00025,17.53233]
[1778253575045,23.39,79814.4,0.05,-0.25732,0.00025,17.54498]
[1778253575146,23.39,79814.76,0.05,-0.25723,0.00025,17.54182]
[1778253576770,23.39,79814.76,0.05,-0.25723,0.00025,17.54182]
[1778253577905,23.38,79817.59,0.05,-0.2565,0.00025,17.5165]
[1778253578867,23.38,79816.89,0.05,-0.25667,0.00025,17.52248]
[1778253579949,23.38,79816.89,0.05,-0.25667,0.00025,17.52248]
[1778253585201,23.38,79814.01,0.05,-0.25736,0.00025,17.54639]
[1778253586088,23.38,79814.01,0.05,-0.25736,0.00025,17.54639]
[1778253586609,23.38,79813.52,0.05,-0.25748,0.00025,17.5506]
[1778253588014,23.38,79812.4,0.05,-0.25777,0.00025,17.56033]
[1778253589148,23.38,79812.4,0.05,-0.25777,0.00025,17.56037]
[1778253589171,23.38,79812.4,0.05,-0.25777,0.00025,17.56037]
[1778253589247,23.38,79815.22,0.05,-0.25705,0.00025,17.53564]
[1778253589963,23.38,79815.22,0.05,-0.25705,0.00025,17.53564]
[1778253590000,23.38,79815.22,0.05,-0.25705,0.00025,17.53564]
[1778253590377,23.38,79815.22,0.05,-0.25705,0.00025,17.53564]
[1778253590523,23.38,79815.22,0.05,-0.25705,0.00025,17.53564]
[1778253590613,23.38,79822.69,0.05,-0.25516,0.00025,17.46976]
[1778253592298,23.38,79822.69,0.05,-0.25515,0.00025,17.46961]
[1778253592356,23.38,79829.57,0.05,-0.25341,0.00025,17.40849]
[1778253596446,23.38,79831.35,0.05,-0.25294,0.00025,17.39194]
[1778253596677,23.38,79831.35,0.05,-0.25294,0.00025,17.39194]
[1778253599688,23.37,79828.98,0.05,-0.25353,0.00025,17.41264]
[1778253600430,23.37,79823.7,0.05,-0.25485,0.00025,17.45908]
[1778253600725,23.37,79823.7,0.05,-0.25485,0.00025,17.45908]
[1778253601146,23.37,79823.98,0.05,-0.25478,0.00025,17.45642]
[1778253602262,23.37,79823.98,0.05,-0.25478,0.00025,17.45642]
[1778253602762,23.37,79823.98,0.05,-0.25478,0.00025,17.45642]
[1778253602802,23.37,79824.51,0.05,-0.25463,0.00025,17.45137]
[1778253603100,23.37,79824.51,0.05,-0.25463,0.00025,17.45137]
[1778253603924,23.37,79822.42,0.05,-0.25516,0.00025,17.46965]
[1778253609377,23.37,79816.94,0.05,-0.25652,0.00025,17.51703]
[1778253614413,23.37,79817.71,0.05,-0.2563,0.00025,17.50947]
[1778253616403,23.36,79818.1,0.05,-0.2562,0.00025,17.50589]
[1778253616416,23.36,79818.1,0.05,-0.2562,0.00025,17.50589]
[1778253616652,23.36,79818.1,0.05,-0.2562,0.00025,17.50589]
[1778253616727,23.36,79818.1,0.05,-0.2562,0.00025,17.50589]
[1778253616862,23.36,79818.1,0.05,-0.2562,0.00025,17.50589]
[1778253616907,23.36,79818.1,0.05,-0.2562,0.00025,17.50589]
[1778253616966,23.36,79823.06,0.05,-0.25494,0.00025,17.46199]
[1778253617203,23.36,79823.06,0.05,-0.25494,0.00025,17.46199]
[1778253617394,23.36,79823.06,0.05,-0.25494,0.00025,17.46199]
[1778253617625,23.36,79823.06,0.05,-0.25494,0.00025,17.46199]
[1778253617695,23.36,79837.86,0.05,-0.25121,0.00025,17.33052]
[1778253618584,23.36,79837.86,0.05,-0.25121,0.00025,17.33052]
[1778253618851,23.36,79837.86,0.05,-0.25121,0.00025,17.33052]
[1778253618863,23.36,79837.86,0.05,-0.25121,0.00025,17.33052]
[1778253618931,23.36,79851.22,0.05,-0.24786,0.00025,17.21028]
[1778253620778,23.36,79836.11,0.05,-0.25163,0.00025,17.34532]
[1778253622302,23.36,79836.11,0.05,-0.25163,0.00025,17.34518]
[1778253622527,23.36,79836.11,0.05,-0.25163,0.00025,17.34518]
[1778253622545,23.36,79836.11,0.05,-0.25163,0.00025,17.34518]
[1778253622971,23.36,79836.11,0.05,-0.25163,0.00025,17.34518]
[1778253622624,23.36,79836.1,0.05,-0.25162,0.00025,17.34513]
[1778253623528,23.36,79836.1,0.05,-0.25162,0.00025,17.34513]
[1778253623581,23.36,79829.22,0.05,-0.25335,0.00025,17.40626]
[1778253624792,23.36,79829.22,0.05,-0.25335,0.00025,17.40626]
[1778253624865,23.36,79828.35,0.05,-0.25357,0.00025,17.41383]
[1778253625071,23.36,79828.35,0.05,-0.25357,0.00025,17.41383]
[1778253625801,23.36,79828.6,0.05,-0.2535,0.00025,17.41145]
[1778253626480,23.36,79828.6,0.05,-0.2535,0.00025,17.41145]
[1778253626507,23.36,79826.72,0.05,-0.25397,0.00025,17.42807]
[1778253629092,23.36,79826.86,0.05,-0.25393,0.00025,17.42671]
[1778253629518,23.36,79826.73,0.05,-0.25396,0.00025,17.4278]
[1778253630128,23.36,79826.73,0.05,-0.25396,0.00025,17.4278]
[1778253632576,23.36,79828.31,0.05,-0.25352,0.00025,17.40859]
[1778253633073,23.36,79827.11,0.05,-0.25382,0.00025,17.41919]
[1778253637371,23.36,79824.21,0.05,-0.25454,0.00025,17.44431]
[1778253637397,23.36,79824.21,0.05,-0.25454,0.00025,17.44431]
[1778253637578,23.36,79823.69,0.05,-0.25466,0.00025,17.44875]
[1778253638784,23.36,79823.69,0.05,-0.25466,0.00025,17.44875]
[1778253638807,23.36,79823.69,0.05,-0.25466,0.00025,17.44875]
[1778253638885,23.36,79821.68,0.05,-0.25517,0.00025,17.46636]
[1778253640242,23.36,79821.68,0.05,-0.25516,0.00025,17.4662]
[1778253640261,23.36,79821.68,0.05,-0.25516,0.00025,17.4662]
[1778253641008,23.36,79821.68,0.05,-0.25516,0.00025,17.4662]
[1778253641371,23.35,79821.24,0.05,-0.25527,0.00025,17.46991]
[1778253641396,23.35,79821.24,0.05,-0.25527,0.00025,17.46991]
[1778253645867,23.35,79819.81,0.05,-0.25561,0.00025,17.48179]
[1778253645871,23.35,79820.68,0.05,-0.25539,0.00025,17.47393]
[1778253647432,23.35,79820.68,0.05,-0.25538,0.00025,17.47375]
[1778253647649,23.35,79820.55,0.05,-0.25541,0.00025,17.47473]
[1778253648731,23.35,79820.55,0.05,-0.25541,0.00025,17.47473]
[1778253648823,23.35,79818.9,0.05,-0.25582,0.00025,17.48912]
[1778253650127,23.35,79818.9,0.05,-0.25582,0.00025,17.48894]
[1778253651192,23.35,79819.21,0.05,-0.25573,0.00025,17.48602]
[1778253651202,23.35,79819.21,0.05,-0.25573,0.00025,17.48602]
[1778253651520,23.35,79819.21,0.05,-0.25573,0.00025,17.48602]
[1778253651676,23.35,79819.0,0.05,-0.25578,0.00025,17.4877]
[1778253652262,23.35,79819.0,0.05,-0.25578,0.00025,17.4877]
[1778253652277,23.35,79819.0,0.05,-0.25578,0.00025,17.4877]
[1778253652990,23.35,79819.0,0.05,-0.25578,0.00025,17.4877]
[1778253653019,23.35,79819.0,0.05,-0.25578,0.00025,17.4877]
[1778253653656,23.35,79822.04,0.05,-0.25501,0.00025,17.46067]
[1778253653688,23.35,79822.04,0.05,-0.25501,0.00025,17.46067]
[1778253654157,23.35,79820.84,0.05,-0.25531,0.00025,17.47111]
[1778253654165,23.35,79820.84,0.05,-0.25531,0.00025,17.47111]
[1778253654789,23.35,79820.84,0.05,-0.25531,0.00025,17.47111]
[1778253654827,23.35,79821.32,0.05,-0.25518,0.00025,17.46671]
[1778253655706,23.35,79821.32,0.05,-0.25518,0.00025,17.46671]
[1778253655967,23.35,79821.32,0.05,-0.25518,0.00025,17.46671]
[1778253656010,23.35,79819.72,0.05,-0.25558,0.00025,17.48068]
[1778253657731,23.35,79819.72,0.05,-0.25558,0.00025,17.48052]
[1778253657836,23.35,79819.72,0.05,-0.25558,0.00025,17.48052]
[1778253659782,23.34,79816.15,0.05,-0.25647,0.00025,17.51163]
[1778253659976,23.34,79816.15,0.05,-0.25647,0.00025,17.51163]
[1778253660031,23.34,79816.15,0.05,-0.25647,0.00025,17.51163]
[1778253660086,23.34,79815.06,0.05,-0.25674,0.00025,17.52102]
[1778253660739,23.34,79815.05,0.05,-0.25674,0.00025,17.5209]
[1778253661076,23.34,79815.05,0.05,-0.25674,0.00025,17.5209]
[1778253663470,23.34,79806.11,0.05,-0.259,0.00026,17.59895]
[1778253668795,23.34,79803.31,0.05,-0.2597,0.00026,17.62293]
[1778253669250,23.34,79803.31,0.05,-0.2597,0.00026,17.62293]
[1778253669362,23.34,79803.31,0.05,-0.2597,0.00026,17.62293]
[1778253672238,23.34,79798.21,0.05,-0.261,0.00026,17.66721]
[1778253672283,23.34,79798.21,0.05,-0.261,0.00026,17.66721]
[1778253672823,23.34,79796.5,0.05,-0.26144,0.00026,17.682]
[1778253673728,23.34,79796.5,0.05,-0.26144,0.00026,17.682]
[1778253673830,23.34,79796.14,0.05,-0.26153,0.00026,17.68506]
[1778253674755,23.34,79796.14,0.05,-0.26153,0.00026,17.68506]
[1778253674846,23.34,79795.4,0.05,-0.26172,0.00026,17.69141]
[1778253676915,23.34,79795.4,0.05,-0.26172,0.00026,17.69135]
[1778253677354,23.34,79794.53,0.05,-0.26194,0.00026,17.69892]
[1778253677386,23.34,79794.53,0.05,-0.26194,0.00026,17.69892]
[1778253677858,23.34,79794.53,0.05,-0.26194,0.00026,17.69894]
[1778253678063,23.34,79794.53,0.05,-0.26194,0.00026,17.69894]
[1778253678094,23.34,79794.53,0.05,-0.26194,0.00026,17.69894]
[1778253678580,23.34,79794.53,0.05,-0.26194,0.00026,17.69894]
[1778253678623,23.34,79794.53,0.05,-0.26194,0.00026,17.69894]
[1778253679434,23.34,79795.39,0.05,-0.26172,0.00026,17.6915]
[1778253680786,23.34,79788.83,0.05,-0.26341,0.00026,17.7483]
[1778253683193,23.34,79781.57,0.05,-0.26528,0.00026,17.81064]
[1778253690524,23.34,79779.77,0.05,-0.26572,0.00026,17.82552]
[1778253692726,23.34,79780.32,0.05,-0.26554,0.00026,17.81561]
[1778253692773,23.34,79780.32,0.05,-0.26554,0.00026,17.81561]
[1778253692963,23.34,79780.32,0.05,-0.26554,0.00026,17.81554]
[1778253693681,23.34,79780.32,0.05,-0.26554,0.00026,17.81554]
[1778253693715,23.34,79780.32,0.05,-0.26554,0.00026,17.81554]
[1778253693970,23.34,79778.01,0.05,-0.26613,0.00026,17.83528]
[1778253694537,23.34,79778.01,0.05,-0.26613,0.00026,17.83528]
[1778253694575,23.34,79778.01,0.05,-0.26613,0.00026,17.83528]
[1778253694763,23.34,79778.01,0.05,-0.26613,0.00026,17.83528]
[1778253694782,23.34,79778.01,0.05,-0.26613,0.00026,17.83528]
[1778253694787,23.34,79778.01,0.05,-0.26613,0.00026,17.83528]
[1778253694849,23.34,79778.01,0.05,-0.26613,0.00026,17.83528]
[1778253694977,23.34,79778.16,0.05,-0.26609,0.00026,17.83392]
[1778253695446,23.34,79778.16,0.05,-0.26609,0.00026,17.83392]
[1778253695458,23.34,79778.16,0.05,-0.26609,0.00026,17.83392]
[1778253696774,23.34,79781.52,0.05,-0.26522,0.00026,17.80504]
[1778253696804,23.34,79781.52,0.05,-0.26522,0.00026,17.80504]
[1778253696992,23.34,79786.5,0.05,-0.26393,0.00026,17.76207]
[1778253697279,23.34,79786.5,0.05,-0.26393,0.00026,17.76207]
[1778253697498,23.34,79786.5,0.05,-0.26393,0.00026,17.76207]
[1778253697999,23.33,79792.87,0.05,-0.26228,0.00026,17.7068]
[1778253699008,23.33,79799.8,0.05,-0.2605,0.00026,17.64644]
[1778253700808,23.33,79804.68,0.05,-0.25925,0.00026,17.60375]
[1778253701024,23.33,79806.02,0.05,-0.25891,0.00026,17.59195]
[1778253703455,23.33,79808.4,0.05,-0.2583,0.00025,17.57098]
[1778253703498,23.33,79808.4,0.05,-0.2583,0.00025,17.57098]
[1778253703912,23.33,79808.4,0.05,-0.2583,0.00025,17.57098]
[1778253704047,23.33,79808.71,0.05,-0.25822,0.00025,17.56821]
[1778253705054,23.33,79818.23,0.05,-0.25579,0.00025,17.48425]
[1778253705711,23.33,79818.23,0.05,-0.25579,0.00025,17.48425]
[1778253706059,23.33,79826.04,0.05,-0.25381,0.00025,17.41498]
[1778253706893,23.33,79826.04,0.05,-0.25381,0.00025,17.41498]
[1778253710295,23.33,79827.39,0.05,-0.25346,0.00025,17.40272]
[1778253710999,23.33,79827.39,0.05,-0.25346,0.00025,17.40272]
[1778253711136,23.33,79828.73,0.05,-0.25312,0.00025,17.39072]
[1778253711144,23.33,79828.73,0.05,-0.25312,0.00025,17.39072]
[1778253711169,23.33,79828.73,0.05,-0.25312,0.00025,17.39072]
[1778253711278,23.33,79828.73,0.05,-0.25312,0.00025,17.39072]
[1778253711379,23.33,79839.38,0.05,-0.25044,0.00025,17.29564]
[1778253713126,23.33,79839.38,0.05,-0.25044,0.00025,17.29554]
[1778253713159,23.33,79839.38,0.05,-0.25044,0.00025,17.29554]
[1778253713466,23.33,79849.86,0.05,-0.24781,0.00025,17.2008]
[1778253716860,23.33,79854.37,0.05,-0.24667,0.00025,17.15963]
[1778253716877,23.33,79854.37,0.05,-0.24667,0.00025,17.15963]
[1778253717055,23.33,79855.9,0.05,-0.24629,0.00025,17.14561]
[1778253720008,23.33,79866.53,0.05,-0.24365,0.00025,17.04867]
[1778253720140,23.33,79866.53,0.05,-0.24365,0.00025,17.04867]
[1778253720952,23.33,79866.53,0.05,-0.24365,0.00025,17.04867]
[1778253721008,23.33,79866.53,0.05,-0.24365,0.00025,17.04867]
[1778253721089,23.33,79866.62,0.05,-0.24362,0.00025,17.04781]
[1778253721150,23.33,79866.62,0.05,-0.24362,0.00025,17.04781]
[1778253721534,23.33,79866.62,0.05,-0.24362,0.00025,17.04781]
[1778253721623,23.33,79866.62,0.05,-0.24362,0.00025,17.04781]
[1778253721652,23.33,79866.62,0.05,-0.24362,0.00025,17.04781]
[1778253722505,23.33,79857.76,0.05,-0.24581,0.00025,17.12814]
[1778253725428,23.32,79862.09,0.05,-0.24473,0.00025,17.08853]
[1778253728515,23.32,79860.28,0.05,-0.24517,0.00025,17.10456]
[1778253729260,23.32,79865.42,0.05,-0.24388,0.00025,17.05739]
[1778253729432,23.32,79865.42,0.05,-0.24388,0.00025,17.05739]
[1778253729470,23.32,79865.42,0.05,-0.24388,0.00025,17.05739]
[1778253729935,23.32,79865.42,0.05,-0.24388,0.00025,17.05739]
[1778253730036,23.32,79867.14,0.05,-0.24345,0.00025,17.04134]
[1778253730384,23.32,79867.14,0.05,-0.24345,0.00025,17.04134]
[1778253730395,23.32,79878.32,0.05,-0.2407,0.00025,16.93896]
[1778253731593,23.32,79878.32,0.05,-0.2407,0.00025,16.93896]
[1778253732175,23.32,79882.17,0.05,-0.23974,0.00024,16.90297]
[1778253732332,23.32,79882.17,0.05,-0.23974,0.00024,16.90297]
[1778253733055,23.32,79882.1,0.05,-0.23975,0.00024,16.90343]
[1778253736325,23.32,79887.0,0.05,-0.23854,0.00024,16.85774]
[1778253736630,23.32,79887.0,0.05,-0.23854,0.00024,16.85774]
[1778253736786,23.32,79888.52,0.05,-0.23816,0.00024,16.84355]
[1778253737410,23.32,79888.52,0.05,-0.23816,0.00024,16.84355]
[1778253737445,23.32,79888.52,0.05,-0.23816,0.00024,16.84355]
[1778253737704,23.32,79888.52,0.05,-0.23816,0.00024,16.84355]
[1778253739813,23.32,79891.57,0.05,-0.23741,0.00024,16.81488]
[1778253739897,23.32,79892.0,0.05,-0.2373,0.00024,16.81062]
[1778253746097,23.31,79894.36,0.05,-0.23666,0.00024,16.7864]
[1778253748120,23.31,79894.08,0.05,-0.23673,0.00024,16.789]
[1778253748818,23.31,79893.84,0.05,-0.23678,0.00024,16.79097]
[1778253750753,23.31,79896.22,0.05,-0.23619,0.00024,16.76837]
[1778253753796,23.31,79894.46,0.05,-0.23656,0.00024,16.77902]
[1778253753806,23.3,79889.38,0.05,-0.23776,0.00024,16.82476]
[1778253759148,23.29,79883.36,0.05,-0.23916,0.00024,16.8775]
[1778253759206,23.29,79883.36,0.05,-0.23916,0.00024,16.8775]
[1778253759500,23.29,79883.36,0.05,-0.23916,0.00024,16.8775]
[1778253760049,23.29,79874.81,0.05,-0.24124,0.00025,16.95557]
[1778253760247,23.29,79874.81,0.05,-0.24124,0.00025,16.95557]
[1778253762339,23.29,79869.59,0.05,-0.24252,0.00025,17.00321]
[1778253765354,23.25,79863.99,0.05,-0.24357,0.00025,17.04185]
[1778253765406,23.25,79863.99,0.05,-0.24357,0.00025,17.04185]
[1778253765494,23.25,79864.33,0.05,-0.24348,0.00025,17.03842]
[1778253770523,23.25,79861.38,0.05,-0.24417,0.00025,17.06392]
[1778253772192,23.25,79861.32,0.05,-0.24418,0.00025,17.06413]
[1778253772212,23.25,79861.32,0.05,-0.24418,0.00025,17.06413]
[1778253772278,23.25,79861.32,0.05,-0.24418,0.00025,17.06413]
[1778253772311,23.25,79861.32,0.05,-0.24418,0.00025,17.06413]
[1778253772320,23.25,79861.32,0.05,-0.24418,0.00025,17.06413]
[1778253772543,23.25,79865.24,0.05,-0.2432,0.00025,17.02794]
[1778253775199,23.23,79867.45,0.05,-0.2425,0.00025,17.00212]
[1778253775479,23.23,79867.45,0.05,-0.2425,0.00025,17.00212]
[1778253776644,23.22,79871.4,0.05,-0.24147,0.00025,16.96354]
[1778253776856,23.22,79871.4,0.05,-0.24147,0.00025,16.96354]
[1778253781546,23.21,79865.57,0.05,-0.24278,0.00025,17.01212]
[1778253781934,23.21,79865.57,0.05,-0.24278,0.00025,17.01212]
[1778253781965,23.21,79865.57,0.05,-0.24278,0.00025,17.01212]
[1778253782036,23.21,79864.31,0.05,-0.24308,0.00025,17.02345]
[1778253783762,23.21,79864.31,0.05,-0.24308,0.00025,17.0232]
[1778253783817,23.21,79864.31,0.05,-0.24308,0.00025,17.0232]
[1778253784087,23.21,79857.04,0.05,-0.24488,0.00025,17.08949]
[1778253786123,23.21,79857.04,0.05,-0.24487,0.00025,17.08917]
[1778253786156,23.21,79857.04,0.05,-0.24487,0.00025,17.08917]
[1778253786639,23.21,79857.24,0.05,-0.2448,0.00025,17.08671]
[1778253788034,23.21,79857.24,0.05,-0.2448,0.00025,17.08671]
[1778253788088,23.21,79857.24,0.05,-0.2448,0.00025,17.08671]
[1778253788135,23.2,79857.07,0.05,-0.24484,0.00025,17.08796]
[1778253789600,23.2,79857.07,0.05,-0.24483,0.00025,17.08764]
[1778253789663,23.2,79857.07,0.05,-0.24483,0.00025,17.08764]
[1778253789701,23.2,79856.87,0.05,-0.24487,0.00025,17.08916]
[1778253790246,23.2,79856.87,0.05,-0.24487,0.00025,17.08916]
[1778253790290,23.2,79856.87,0.05,-0.24487,0.00025,17.08916]
[1778253790994,23.2,79856.87,0.05,-0.24487,0.00025,17.08916]
[1778253791009,23.2,79856.87,0.05,-0.24487,0.00025,17.08916]
[1778253791083,23.2,79857.27,0.05,-0.24476,0.00025,17.08519]
[1778253793278,23.2,79857.27,0.05,-0.24475,0.00025,17.08489]
[1778253793295,23.2,79857.27,0.05,-0.24475,0.00025,17.08489]
[1778253793314,23.2,79857.27,0.05,-0.24475,0.00025,17.08489]
[1778253793382,23.2,79857.27,0.05,-0.24475,0.00025,17.08489]
[1778253793470,23.2,79857.27,0.05,-0.24475,0.00025,17.08489]
[1778253793794,23.2,79857.27,0.05,-0.24475,0.00025,17.08489]
[1778253793809,23.2,79857.27,0.05,-0.24475,0.00025,17.08489]
[1778253793945,23.2,79857.27,0.05,-0.24475,0.00025,17.08489]
[1778253794065,23.2,79842.37,0.05,-0.24846,0.00025,17.21992]
[1778253794292,23.2,79842.37,0.05,-0.24846,0.00025,17.21992]
[1778253794302,23.2,79842.37,0.05,-0.24846,0.00025,17.21992]
[1778253795114,23.2,79842.37,0.05,-0.24846,0.00025,17.21992]
[1778253794691,23.2,79842.37,0.05,-0.24846,0.00025,17.21966]
[1778253795698,23.2,79832.99,0.05,-0.25081,0.00025,17.30416]
[1778253796719,23.2,79825.32,0.05,-0.25274,0.00025,17.37275]
[1778253797255,23.2,79825.32,0.05,-0.25274,0.00025,17.37275]
[1778253802376,23.19,79825.34,0.05,-0.2527,0.00025,17.37134]
[1778253802883,23.19,79825.34,0.05,-0.2527,0.00025,17.37134]
[1778253802902,23.19,79825.34,0.05,-0.2527,0.00025,17.37134]
[1778253803134,23.19,79825.34,0.05,-0.2527,0.00025,17.37134]
[1778253803159,23.19,79824.31,0.05,-0.25296,0.00025,17.38026]
[1778253804645,23.19,79824.31,0.05,-0.25295,0.00025,17.37994]
[1778253805501,23.19,79821.21,0.05,-0.25373,0.00025,17.40747]
[1778253805550,23.19,79821.21,0.05,-0.25373,0.00025,17.40747]
[1778253806072,23.19,79821.21,0.05,-0.25373,0.00025,17.40747]
[1778253806111,23.19,79816.31,0.05,-0.25497,0.00025,17.45096]
[1778253806911,23.19,79816.31,0.05,-0.25497,0.00025,17.45096]
[1778253806911,23.19,79814.26,0.05,-0.25549,0.00026,17.46911]
[1778253807261,23.19,79814.26,0.05,-0.25549,0.00026,17.46911]
[1778253808792,23.19,79804.47,0.05,-0.25799,0.00026,17.55562]
[1778253809399,23.19,79804.47,0.05,-0.25799,0.00026,17.55562]
[1778253809762,23.19,79804.47,0.05,-0.25799,0.00026,17.55562]
[1778253810168,23.19,79804.47,0.05,-0.25799,0.00026,17.55562]
[1778253810183,23.19,79804.47,0.05,-0.25799,0.00026,17.55562]
[1778253810874,23.19,79799.32,0.05,-0.2593,0.00026,17.60081]
[1778253810892,23.19,79799.32,0.05,-0.2593,0.00026,17.60081]
[1778253811688,23.19,79793.7,0.05,-0.26074,0.00026,17.64989]
[1778253811734,23.19,79793.7,0.05,-0.26074,0.00026,17.64989]
[1778253811782,23.19,79793.7,0.05,-0.26074,0.00026,17.64989]
[1778253813523,23.19,79793.39,0.05,-0.26077,0.00026,17.64696]
[1778253813824,23.18,79792.53,0.05,-0.26098,0.00026,17.6542]
[1778253814674,23.18,79792.53,0.05,-0.26098,0.00026,17.6542]
[1778253815559,23.18,79792.06,0.05,-0.26109,0.00026,17.65802]
[1778253815958,23.18,79792.06,0.05,-0.26109,0.00026,17.65802]
[1778253816145,23.18,79791.92,0.05,-0.26112,0.00026,17.65895]
[1778253821881,23.18,79789.62,0.05,-0.26168,0.00026,17.67777]
[1778253826916,23.17,79793.96,0.05,-0.26053,0.00026,17.63871]
[1778253831951,23.17,79793.62,0.05,-0.26059,0.00026,17.64079]
[1778253833931,23.17,79792.12,0.05,-0.26097,0.00026,17.65376]
[1778253833960,23.17,79792.12,0.05,-0.26097,0.00026,17.65376]
[1778253834071,23.17,79792.12,0.05,-0.26097,0.00026,17.65376]
[1778253834122,23.17,79787.17,0.05,-0.26224,0.00026,17.69685]
[1778253834706,23.17,79787.17,0.05,-0.26224,0.00026,17.69685]
[1778253835865,23.17,79787.17,0.05,-0.26224,0.00026,17.69679]
[1778253835937,23.17,79787.17,0.05,-0.26224,0.00026,17.69679]
[1778253835997,23.17,79759.35,0.05,-0.2695,0.00026,17.93694]
[1778253836362,23.17,79759.35,0.05,-0.2695,0.00026,17.93694]
[1778253836478,23.17,79759.35,0.05,-0.2695,0.00026,17.93694]
[1778253836725,23.17,79759.35,0.05,-0.2695,0.00026,17.93694]
[1778253836742,23.17,79759.35,0.05,-0.2695,0.00026,17.93694]
[1778253836803,23.17,79759.35,0.05,-0.2695,0.00026,17.93694]
[1778253836953,23.17,79759.35,0.05,-0.2695,0.00026,17.93694]
[1778253837120,23.17,79740.28,0.05,-0.27452,0.00027,18.0983]
[1778253837775,23.17,79740.28,0.05,-0.27452,0.00027,18.0983]
[1778253837805,23.17,79740.28,0.05,-0.27452,0.00027,18.0983]
[1778253837846,23.17,79740.28,0.05,-0.27452,0.00027,18.0983]
[1778253837999,23.17,79739.85,0.05,-0.27464,0.00027,18.10189]
[1778253838594,23.17,79739.85,0.05,-0.27464,0.00027,18.10189]
[1778253838604,23.17,79739.85,0.05,-0.27464,0.00027,18.10189]
[1778253839004,23.17,79737.25,0.05,-0.27532,0.00027,18.12351]
[1778253840287,23.17,79736.07,0.05,-0.27563,0.00027,18.13331]
[1778253841946,23.17,79732.88,0.05,-0.27646,0.00027,18.15913]
[1778253842271,23.16,79729.56,0.05,-0.27731,0.00027,18.18576]
[1778253843834,23.16,79730.84,0.05,-0.27693,0.00027,18.17376]
[1778253844249,23.16,79729.69,0.05,-0.27723,0.00027,18.18327]
[1778253844327,23.16,79729.69,0.05,-0.27723,0.00027,18.18327]
[1778253844383,23.16,79729.69,0.05,-0.27723,0.00027,18.18327]
[1778253844433,23.16,79729.69,0.05,-0.27723,0.00027,18.18327]
[1778253845059,23.16,79730.99,0.05,-0.27687,0.00027,18.17206]
[1778253846058,23.16,79719.19,0.05,-0.28003,0.00027,18.26997]
[1778253846800,23.16,79719.19,0.05,-0.28003,0.00027,18.26997]
[1778253846816,23.16,79719.19,0.05,-0.28003,0.00027,18.26997]
[1778253847066,23.16,79710.44,0.05,-0.28238,0.00027,18.34189]
[1778253847283,23.16,79710.44,0.05,-0.28238,0.00027,18.34189]
[1778253847326,23.16,79710.44,0.05,-0.28238,0.00027,18.34189]
[1778253847608,23.16,79710.44,0.05,-0.28238,0.00027,18.34189]
[1778253847703,23.16,79710.44,0.05,-0.28238,0.00027,18.34189]
[1778253848047,23.16,79710.44,0.05,-0.28238,0.00027,18.34189]
[1778253848069,23.16,79710.44,0.05,-0.28238,0.00027,18.34189]
[1778253848128,23.16,79710.44,0.05,-0.28238,0.00027,18.34189]
[1778253848154,23.16,79710.44,0.05,-0.28238,0.00027,18.34189]
[1778253848192,23.16,79710.44,0.05,-0.28238,0.00027,18.34189]
[1778253848229,23.15,79698.33,0.05,-0.28563,0.00027,18.4397]
[1778253848302,23.15,79698.33,0.05,-0.28563,0.00027,18.4397]
[1778253849082,23.15,79698.33,0.05,-0.28563,0.00027,18.43985]
[1778253849958,23.15,79698.33,0.05,-0.28563,0.00027,18.43985]
[1778253850194,23.16,79684.92,0.05,-0.28929,0.00027,18.54807]
[1778253852062,23.16,79684.92,0.05,-0.28929,0.00027,18.54809]
[1778253852081,23.16,79684.92,0.05,-0.28929,0.00027,18.54809]
[1778253852126,23.16,79684.92,0.05,-0.28929,0.00027,18.54809]
[1778253852178,23.16,79690.39,0.05,-0.28779,0.00027,18.50393]
[1778253853154,23.15,79698.87,0.05,-0.28547,0.00027,18.43521]
[1778253854643,23.15,79699.54,0.05,-0.28526,0.00027,18.42872]
[1778253854654,23.15,79699.54,0.05,-0.28526,0.00027,18.42872]
[1778253855124,23.15,79699.54,0.05,-0.28525,0.00027,18.4283]
[1778253855559,23.15,79699.54,0.05,-0.28525,0.00027,18.4283]
[1778253855576,23.15,79699.54,0.05,-0.28525,0.00027,18.4283]
[1778253855599,23.15,79699.54,0.05,-0.28525,0.00027,18.4283]
[1778253856131,23.15,79700.53,0.05,-0.28497,0.00027,18.4199]
[1778253857232,23.15,79700.53,0.05,-0.28497,0.00027,18.4199]
[1778253857139,23.15,79687.44,0.05,-0.28854,0.00027,18.52595]
[1778253858145,23.15,79678.89,0.05,-0.29086,0.00027,18.59388]
[1778253859363,23.14,79681.28,0.05,-0.29018,0.00027,18.57407]
[1778253859383,23.14,79681.28,0.05,-0.29018,0.00027,18.57407]
[1778253859434,23.14,79681.28,0.05,-0.29018,0.00027,18.57407]
[1778253859437,23.14,79681.28,0.05,-0.29018,0.00027,18.57407]
[1778253859620,23.14,79681.28,0.05,-0.29018,0.00027,18.57407]
[1778253859683,23.14,79681.28,0.05,-0.29018,0.00027,18.57407]
[1778253859766,23.14,79681.28,0.05,-0.29018,0.00027,18.57407]
[1778253859851,23.14,79681.28,0.05,-0.29018,0.00027,18.57407]
[1778253860060,23.14,79681.28,0.05,-0.29018,0.00027,18.57407]
[1778253860160,23.14,79681.58,0.05,-0.29008,0.00027,18.57105]
[1778253860253,23.14,79681.58,0.05,-0.29008,0.00027,18.57105]
[1778253860407,23.14,79681.58,0.05,-0.29008,0.00027,18.57105]
[1778253860428,23.14,79681.58,0.05,-0.29008,0.00027,18.57105]
[1778253861166,23.14,79696.67,0.05,-0.28596,0.00027,18.44947]
[1778253861781,23.14,79696.67,0.05,-0.28596,0.00027,18.44947]
[1778253861797,23.14,79696.67,0.05,-0.28596,0.00027,18.44947]
[1778253861882,23.14,79696.67,0.05,-0.28596,0.00027,18.44947]
[1778253861923,23.14,79696.67,0.05,-0.28596,0.00027,18.44947]
[1778253861963,23.14,79696.67,0.05,-0.28596,0.00027,18.44947]
[1778253862198,23.14,79696.67,0.05,-0.28596,0.00027,18.44947]
[1778253862212,23.14,79718.87,0.05,-0.27996,0.00027,18.26768]
[1778253862292,23.14,79718.87,0.05,-0.27996,0.00027,18.26768]
[1778253862312,23.14,79718.87,0.05,-0.27996,0.00027,18.26768]
[1778253862357,23.14,79718.87,0.05,-0.27996,0.00027,18.26768]
[1778253862374,23.14,79718.87,0.05,-0.27996,0.00027,18.26768]
[1778253862715,23.14,79718.87,0.05,-0.27996,0.00027,18.26768]
[1778253862742,23.14,79718.87,0.05,-0.27996,0.00027,18.26768]
[1778253862766,23.14,79718.87,0.05,-0.27996,0.00027,18.26768]
[1778253863181,23.14,79718.87,0.05,-0.27996,0.00027,18.26779]
[1778253863406,23.14,79718.87,0.05,-0.27996,0.00027,18.26779]
[1778253863427,23.14,79718.87,0.05,-0.27996,0.00027,18.26779]
[1778253863632,23.14,79718.87,0.05,-0.27996,0.00027,18.26779]
[1778253863657,23.14,79718.87,0.05,-0.27996,0.00027,18.26779]
[1778253864188,23.14,79713.88,0.05,-0.2813,0.00027,18.30894]
[1778253864529,23.14,79713.88,0.05,-0.2813,0.00027,18.30894]
[1778253864541,23.14,79713.88,0.05,-0.2813,0.00027,18.30894]
[1778253864544,23.14,79713.88,0.05,-0.2813,0.00027,18.30894]
[1778253865196,23.14,79716.12,0.05,-0.2807,0.00027,18.29054]
[1778253865329,23.14,79716.12,0.05,-0.2807,0.00027,18.29054]
[1778253865353,23.14,79716.12,0.05,-0.2807,0.00027,18.29054]
[1778253865362,23.14,79716.12,0.05,-0.2807,0.00027,18.29054]
[1778253866203,23.14,79719.09,0.05,-0.2799,0.00027,18.2661]
[1778253866877,23.14,79719.09,0.05,-0.2799,0.00027,18.2661]
[1778253867034,23.14,79719.09,0.05,-0.2799,0.00027,18.2661]
[1778253867057,23.14,79719.09,0.05,-0.2799,0.00027,18.2661]
[1778253867247,23.14,79716.56,0.05,-0.28058,0.00027,18.28691]
[1778253872252,23.14,79719.58,0.05,-0.27972,0.00027,18.25655]
[1778253872535,23.14,79719.58,0.05,-0.27972,0.00027,18.25655]
[1778253872607,23.14,79719.58,0.05,-0.27972,0.00027,18.25655]
[1778253872902,23.14,79719.58,0.05,-0.27972,0.00027,18.25655]
[1778253873004,23.14,79719.58,0.05,-0.27972,0.00027,18.25655]
[1778253873259,23.14,79720.35,0.05,-0.27951,0.00027,18.25009]
[1778253874268,23.14,79709.38,0.05,-0.28246,0.00027,18.34032]
[1778253874518,23.14,79709.38,0.05,-0.28246,0.00027,18.34032]
[1778253874783,23.14,79709.38,0.05,-0.28246,0.00027,18.34032]
[1778253874871,23.14,79709.38,0.05,-0.28246,0.00027,18.34032]
[1778253876512,23.14,79709.33,0.05,-0.28247,0.00027,18.34065]
[1778253877071,23.14,79709.33,0.05,-0.28247,0.00027,18.34065]
[1778253877108,23.14,79709.33,0.05,-0.28247,0.00027,18.34065]
[1778253877121,23.14,79713.03,0.05,-0.28147,0.00027,18.31037]
[1778253877543,23.14,79713.03,0.05,-0.28147,0.00027,18.31037]
[1778253877636,23.14,79713.03,0.05,-0.28147,0.00027,18.31037]
[1778253877688,23.14,79719.42,0.05,-0.27976,0.00027,18.25775]
[1778253878597,23.14,79719.42,0.05,-0.27976,0.00027,18.25775]
[1778253878746,23.14,79719.42,0.05,-0.27976,0.00027,18.25775]
[1778253878778,23.14,79719.42,0.05,-0.27976,0.00027,18.25775]
[1778253878837,23.14,79719.42,0.05,-0.27976,0.00027,18.25775]
[1778253878847,23.14,79723.15,0.05,-0.27876,0.00027,18.22687]
[1778253880259,23.14,79723.15,0.05,-0.27876,0.00027,18.22687]
[1778253880287,23.14,79719.06,0.05,-0.27985,0.00027,18.26074]
[1778253880304,23.14,79719.06,0.05,-0.27985,0.00027,18.26074]
[1778253881225,23.14,79719.06,0.05,-0.27985,0.00027,18.26074]
[1778253881256,23.14,79719.06,0.05,-0.27985,0.00027,18.26074]
[1778253881090,23.14,79712.1,0.05,-0.28172,0.00027,18.31802]
[1778253881402,23.14,79712.1,0.05,-0.28172,0.00027,18.31802]
[1778253881758,23.14,79711.98,0.05,-0.28175,0.00027,18.31896]
[1778253884594,23.14,79707.37,0.05,-0.283,0.00027,18.35674]
[1778253890378,23.14,79717.59,0.05,-0.28026,0.00027,18.27319]
[1778253895413,23.14,79716.8,0.05,-0.28048,0.00027,18.28015]
[1778253896901,23.14,79716.8,0.05,-0.28048,0.00027,18.28015]
[1778253897040,23.14,79716.8,0.05,-0.28048,0.00027,18.28015]
[1778253897797,23.14,79716.15,0.05,-0.28066,0.00027,18.2856]
[1778253897842,23.14,79716.15,0.05,-0.28066,0.00027,18.2856]
[1778253897852,23.14,79716.15,0.05,-0.28066,0.00027,18.2856]
[1778253898570,23.14,79711.64,0.05,-0.28188,0.00027,18.32272]
[1778253898910,23.14,79711.64,0.05,-0.28188,0.00027,18.32272]
[1778253898917,23.14,79711.64,0.05,-0.28188,0.00027,18.32272]
[1778253899066,23.14,79711.64,0.05,-0.28188,0.00027,18.32272]
[1778253899175,23.14,79711.64,0.05,-0.28188,0.00027,18.32272]
[1778253899271,23.14,79705.12,0.05,-0.28363,0.00027,18.37602]
[1778253899402,23.14,79705.12,0.05,-0.28363,0.00027,18.37602]
[1778253899455,23.14,79705.12,0.05,-0.28363,0.00027,18.37602]
[1778253899468,23.14,79705.12,0.05,-0.28363,0.00027,18.37602]
[1778253899589,23.14,79692.57,0.05,-0.28703,0.00027,18.4776]
[1778253900626,23.14,79692.57,0.05,-0.28703,0.00027,18.4776]
[1778253900648,23.14,79692.57,0.05,-0.28703,0.00027,18.4776]
[1778253900732,23.14,79684.07,0.05,-0.28934,0.00027,18.54553]
[1778253901711,23.14,79684.07,0.05,-0.28934,0.00027,18.54553]
[1778253901749,23.14,79684.07,0.05,-0.28934,0.00027,18.54553]
[1778253901803,23.14,79685.12,0.05,-0.28905,0.00027,18.53708]
[1778253903340,23.14,79685.12,0.05,-0.28905,0.00027,18.53708]
[1778253903829,23.14,79685.12,0.05,-0.28905,0.00027,18.53708]
[1778253903917,23.14,79685.12,0.05,-0.28905,0.00027,18.53708]
[1778253904109,23.14,79683.42,0.05,-0.28951,0.00027,18.55063]
[1778253904879,23.14,79683.42,0.05,-0.28951,0.00027,18.55063]
[1778253904936,23.14,79683.42,0.05,-0.28951,0.00027,18.55063]
[1778253905037,23.14,79679.69,0.05,-0.29053,0.00027,18.58032]
[1778253905588,23.14,79679.69,0.05,-0.29053,0.00027,18.58032]
[1778253905595,23.14,79679.69,0.05,-0.29053,0.00027,18.58032]
[1778253905949,23.14,79679.69,0.05,-0.29053,0.00027,18.58032]
[1778253906050,23.14,79671.46,0.05,-0.29278,0.00027,18.64536]
[1778253906730,23.14,79671.46,0.05,-0.29278,0.00027,18.64536]
[1778253906740,23.14,79672.02,0.05,-0.29263,0.00027,18.6409]
[1778253908692,23.14,79676.05,0.05,-0.29152,0.00027,18.60915]
[1778253910553,23.14,79677.76,0.05,-0.29106,0.00027,18.59568]
[1778253910607,23.14,79677.76,0.05,-0.29106,0.00027,18.59568]
[1778253910825,23.14,79677.76,0.05,-0.29106,0.00027,18.59568]
[1778253910926,23.14,79676.75,0.05,-0.29134,0.00027,18.60383]
[1778253911801,23.14,79676.75,0.05,-0.29134,0.00027,18.60383]
[1778253911835,23.14,79676.75,0.05,-0.29134,0.00027,18.60383]
[1778253911864,23.14,79676.75,0.05,-0.29134,0.00027,18.60383]
[1778253911932,23.14,79676.75,0.05,-0.29134,0.00027,18.60383]
[1778253911993,23.14,79665.91,0.05,-0.29431,0.00027,18.68918]
[1778253913126,23.14,79665.91,0.05,-0.29431,0.00027,18.68918]
[1778253913170,23.14,79665.91,0.05,-0.29431,0.00027,18.68918]
[1778253913227,23.14,79659.69,0.05,-0.29603,0.00028,18.73774]
[1778253913996,23.14,79659.69,0.05,-0.29603,0.00028,18.73774]
[1778253914031,23.14,79659.69,0.05,-0.29603,0.00028,18.73774]
[1778253914056,23.14,79659.69,0.05,-0.29603,0.00028,18.73774]
[1778253914157,23.14,79655.84,0.05,-0.29708,0.00028,18.76735]
[1778253914645,23.14,79655.84,0.05,-0.29708,0.00028,18.76735]
[1778253914811,23.14,79655.84,0.05,-0.29708,0.00028,18.76735]
[1778253914956,23.14,79655.84,0.05,-0.29708,0.00028,18.76735]
[1778253914967,23.14,79655.84,0.05,-0.29708,0.00028,18.76735]
[1778253915223,23.14,79653.14,0.05,-0.29784,0.00028,18.78864]
[1778253916017,23.14,79653.14,0.05,-0.29784,0.00028,18.78864]
[1778253916039,23.14,79653.14,0.05,-0.29784,0.00028,18.78864]
[1778253917378,23.15,79647.66,0.05,-0.29943,0.00028,18.83289]
[1778253917394,23.15,79647.66,0.05,-0.29943,0.00028,18.83289]
[1778253917442,23.15,79647.66,0.05,-0.29943,0.00028,18.83289]
[1778253918214,23.15,79647.66,0.05,-0.29943,0.00028,18.83289]
[1778253918254,23.15,79653.35,0.05,-0.29785,0.00028,18.78901]
[1778253918499,23.15,79653.35,0.05,-0.29785,0.00028,18.78901]
[1778253918526,23.15,79653.35,0.05,-0.29785,0.00028,18.78901]
[1778253918880,23.15,79653.35,0.05,-0.29785,0.00028,18.78901]
[1778253918985,23.15,79653.35,0.05,-0.29785,0.00028,18.78901]
[1778253919108,23.15,79653.35,0.05,-0.29785,0.00028,18.78901]
[1778253919137,23.15,79658.24,0.05,-0.29651,0.00028,18.7515]
[1778253920287,23.15,79658.24,0.05,-0.29651,0.00028,18.7515]
[1778253920312,23.15,79669.72,0.05,-0.29335,0.00027,18.66187]
[1778253921307,23.15,79669.72,0.05,-0.29335,0.00027,18.66187]
[1778253921310,23.15,79677.54,0.05,-0.29121,0.00027,18.60021]
[1778253921939,23.15,79675.41,0.05,-0.2918,0.00027,18.61706]
[1778253922927,23.15,79675.41,0.05,-0.2918,0.00027,18.61706]
[1778253922956,23.15,79666.08,0.05,-0.29435,0.00027,18.69043]
[1778253924496,23.15,79664.41,0.05,-0.29482,0.00027,18.70358]
[1778253924785,23.15,79664.41,0.05,-0.29482,0.00027,18.70358]
[1778253925275,23.15,79664.41,0.05,-0.29482,0.00027,18.70358]
[1778253925305,23.15,79664.41,0.05,-0.29482,0.00027,18.70358]
[1778253924886,23.15,79665.97,0.05,-0.29439,0.00027,18.6915]
[1778253925358,23.15,79665.97,0.05,-0.29439,0.00027,18.6915]
[1778253926307,23.15,79665.97,0.05,-0.29439,0.00027,18.6915]
[1778253925629,23.15,79666.4,0.05,-0.29427,0.00027,18.68814]
[1778253926920,23.15,79666.4,0.05,-0.29427,0.00027,18.68814]
[1778253926981,23.15,79666.4,0.05,-0.29427,0.00027,18.68814]
[1778253927248,23.15,79678.51,0.05,-0.29096,0.00027,18.593]
[1778253928339,23.15,79678.51,0.05,-0.29096,0.00027,18.593]
[1778253928592,23.15,79681.55,0.05,-0.29013,0.00027,18.56881]
[1778253928742,23.15,79681.99,0.05,-0.29001,0.00027,18.56537]
[1778253930567,23.15,79681.99,0.05,-0.29002,0.00027,18.56543]
[1778253931885,23.15,79679.16,0.05,-0.29079,0.00027,18.58793]
[1778253931939,23.15,79679.16,0.05,-0.29079,0.00027,18.58793]
[1778253932111,23.15,79679.16,0.05,-0.29079,0.00027,18.58793]
[1778253932205,23.15,79679.16,0.05,-0.29079,0.00027,18.58793]
[1778253932294,23.15,79680.04,0.05,-0.29051,0.00027,18.57603]
[1778253932431,23.15,79680.04,0.05,-0.29051,0.00027,18.57603]
[1778253932679,23.15,79680.04,0.05,-0.29051,0.00027,18.57603]
[1778253933474,23.15,79680.04,0.05,-0.29051,0.00027,18.57603]
[1778253933750,23.15,79662.53,0.05,-0.29531,0.00028,18.71383]
[1778253935538,23.15,79662.53,0.05,-0.29531,0.00028,18.71383]
[1778253936349,23.15,79662.53,0.05,-0.29531,0.00028,18.71383]
[1778253936246,23.15,79656.24,0.05,-0.29705,0.00028,18.76273]
[1778253936387,23.15,79656.24,0.05,-0.29705,0.00028,18.76273]
[1778253936546,23.15,79656.24,0.05,-0.29705,0.00028,18.76273]
[1778253936731,23.15,79656.24,0.05,-0.29705,0.00028,18.76273]
[1778253937075,23.15,79656.24,0.05,-0.29705,0.00028,18.76273]
[1778253937181,23.15,79656.24,0.05,-0.29705,0.00028,18.76273]
[1778253937351,23.15,79661.03,0.05,-0.29573,0.00028,18.72563]
[1778253937383,23.15,79661.03,0.05,-0.29573,0.00028,18.72563]
[1778253937417,23.15,79661.03,0.05,-0.29573,0.00028,18.72563]
[1778253937733,23.15,79661.03,0.05,-0.29573,0.00028,18.72563]
[1778253937780,23.15,79661.03,0.05,-0.29573,0.00028,18.72563]
[1778253938027,23.15,79661.03,0.05,-0.29573,0.00028,18.72563]
[1778253938298,23.15,79667.91,0.05,-0.29384,0.00027,18.67203]
[1778253938552,23.15,79667.91,0.05,-0.29384,0.00027,18.67203]
[1778253938587,23.15,79667.91,0.05,-0.29384,0.00027,18.67203]
[1778253940103,23.15,79668.83,0.05,-0.29359,0.00027,18.66482]
[1778253940623,23.16,79669.31,0.05,-0.29346,0.00027,18.6612]
[1778253942269,23.16,79669.31,0.05,-0.29347,0.00027,18.66134]
[1778253943753,23.16,79665.23,0.05,-0.2946,0.00027,18.69351]
[1778253943955,23.16,79665.23,0.05,-0.2946,0.00027,18.69351]
[1778253944491,23.16,79664.46,0.05,-0.29481,0.00027,18.69964]
[1778253944717,23.16,79664.46,0.05,-0.29481,0.00027,18.69964]
[1778253944989,23.16,79664.46,0.05,-0.29481,0.00027,18.69964]
[1778253946766,23.16,79659.66,0.05,-0.29614,0.00028,18.73722]
[1778253949328,23.16,79658.54,0.05,-0.29646,0.00028,18.74611]
[1778253949678,23.16,79656.77,0.05,-0.29695,0.00028,18.75991]
[1778253950166,23.16,79656.77,0.05,-0.29695,0.00028,18.75991]
[1778253950182,23.16,79656.77,0.05,-0.29695,0.00028,18.75991]
[1778253950357,23.16,79663.91,0.05,-0.29499,0.00027,18.70459]
[1778253950416,23.16,79663.91,0.05,-0.29499,0.00027,18.70459]
[1778253950483,23.16,79663.91,0.05,-0.29499,0.00027,18.70459]
[1778253950497,23.16,79663.91,0.05,-0.29499,0.00027,18.70459]
[1778253950785,23.16,79663.91,0.05,-0.29499,0.00027,18.70459]
[1778253950796,23.16,79663.91,0.05,-0.29499,0.00027,18.70459]
[1778253950856,23.16,79671.38,0.05,-0.29294,0.00027,18.64621]
[1778253952924,23.16,79678.03,0.05,-0.29113,0.00027,18.5939]
[1778253954193,23.16,79678.03,0.05,-0.29113,0.00027,18.5939]
[1778253954934,23.16,79678.8,0.05,-0.29092,0.00027,18.58789]
[1778253955752,23.16,79682.93,0.05,-0.28979,0.00027,18.5552]
[1778253957009,23.16,79679.84,0.05,-0.29064,0.00027,18.57985]
[1778253957017,23.16,79679.84,0.05,-0.29064,0.00027,18.57985]
[1778253957039,23.16,79679.84,0.05,-0.29064,0.00027,18.57985]
[1778253957142,23.16,79679.84,0.05,-0.29064,0.00027,18.57985]
[1778253957243,23.16,79680.92,0.05,-0.29035,0.00027,18.57138]
[1778253958538,23.16,79683.38,0.05,-0.28968,0.00027,18.55194]
[1778253958588,23.16,79683.38,0.05,-0.28968,0.00027,18.55194]
[1778253958825,23.16,79683.38,0.05,-0.28968,0.00027,18.55194]
[1778253958854,23.16,79683.38,0.05,-0.28968,0.00027,18.55194]
[1778253958856,23.16,79683.38,0.05,-0.28968,0.00027,18.55194]
[1778253958889,23.16,79683.38,0.05,-0.28968,0.00027,18.55194]
[1778253958972,23.16,79686.98,0.05,-0.28871,0.00027,18.52334]
[1778253959706,23.16,79686.98,0.05,-0.28871,0.00027,18.52334]
[1778253959815,23.16,79686.98,0.05,-0.28871,0.00027,18.52334]
[1778253959887,23.16,79672.84,0.05,-0.29257,0.00027,18.63554]
[1778253960728,23.16,79672.84,0.05,-0.29257,0.00027,18.63554]
[1778253961277,23.16,79664.74,0.05,-0.29479,0.00027,18.69901]
[1778253961522,23.16,79664.74,0.05,-0.29479,0.00027,18.69901]
[1778253961531,23.16,79664.74,0.05,-0.29479,0.00027,18.69901]
[1778253963398,23.16,79662.62,0.05,-0.29537,0.00027,18.71555]
[1778253963415,23.16,79662.62,0.05,-0.29537,0.00027,18.71555]
[1778253963469,23.16,79662.62,0.05,-0.29537,0.00027,18.71555]
[1778253963899,23.16,79663.55,0.05,-0.29512,0.00027,18.70827]
[1778253964737,23.16,79663.55,0.05,-0.29512,0.00027,18.70827]
[1778253964786,23.16,79663.55,0.05,-0.29512,0.00027,18.70827]
[1778253965272,23.16,79672.5,0.05,-0.29266,0.00027,18.63825]
[1778253965831,23.16,79672.5,0.05,-0.29266,0.00027,18.63825]
[1778253968239,23.16,79674.97,0.05,-0.29199,0.00027,18.61891]
[1778253969181,23.16,79676.94,0.05,-0.29145,0.00027,18.60343]
[1778253969311,23.16,79676.94,0.05,-0.29145,0.00027,18.60343]
[1778253971150,23.17,79677.04,0.05,-0.29143,0.00027,18.60279]
[1778253971273,23.17,79669.03,0.05,-0.29363,0.00027,18.66596]
[1778253972279,23.17,79669.03,0.05,-0.29363,0.00027,18.66596]
[1778253972336,23.17,79669.03,0.05,-0.29363,0.00027,18.66596]
[1778253972381,23.17,79672.89,0.05,-0.29258,0.00027,18.63577]
[1778253972851,23.17,79672.89,0.05,-0.29258,0.00027,18.63577]
[1778253972932,23.17,79672.89,0.05,-0.29258,0.00027,18.63577]
[1778253973352,23.17,79672.89,0.05,-0.29258,0.00027,18.63577]
[1778253972988,23.17,79673.72,0.05,-0.29235,0.00027,18.62934]
[1778253973973,23.17,79673.72,0.05,-0.29236,0.00027,18.6297]
[1778253975318,23.17,79673.72,0.05,-0.29236,0.00027,18.6297]
[1778253976817,23.17,79675.24,0.05,-0.29195,0.00027,18.61776]
[1778253977412,23.17,79675.24,0.05,-0.29195,0.00027,18.61773]
[1778253977464,23.17,79675.24,0.05,-0.29195,0.00027,18.61773]
[1778253977509,23.17,79675.24,0.05,-0.29195,0.00027,18.61773]
[1778253978153,23.17,79675.24,0.05,-0.29195,0.00027,18.61773]
[1778253978161,23.17,79662.19,0.05,-0.29553,0.00027,18.71992]
[1778253978459,23.17,79662.19,0.05,-0.29553,0.00027,18.71992]
[1778253978483,23.17,79662.19,0.05,-0.29553,0.00027,18.71992]
[1778253978605,23.17,79662.19,0.05,-0.29553,0.00027,18.71992]
[1778253979018,23.17,79662.19,0.05,-0.29553,0.00027,18.71992]
[1778253979060,23.17,79662.19,0.05,-0.29553,0.00027,18.71992]
[1778253979382,23.17,79653.56,0.05,-0.29791,0.00028,18.78677]
[1778253979479,23.17,79653.56,0.05,-0.29791,0.00028,18.78677]
[1778253980380,23.17,79653.56,0.05,-0.29791,0.00028,18.78677]
[1778253980148,23.17,79639.12,0.05,-0.3019,0.00028,18.89705]
[1778253980409,23.17,79639.12,0.05,-0.3019,0.00028,18.89705]
[1778253980562,23.17,79639.12,0.05,-0.3019,0.00028,18.89705]
[1778253981076,23.17,79639.67,0.05,-0.30175,0.00028,18.89287]
[1778253984265,23.17,79642.13,0.05,-0.30106,0.00028,18.874]
[1778253985497,23.17,79638.83,0.05,-0.30197,0.00028,18.89894]
[1778253985555,23.17,79638.83,0.05,-0.30197,0.00028,18.89894]
[1778253985561,23.17,79638.83,0.05,-0.30197,0.00028,18.89894]
[1778253986079,23.17,79639.07,0.05,-0.3019,0.00028,18.8969]
[1778253986920,23.17,79639.07,0.05,-0.3019,0.00028,18.8969]
[1778253987284,23.17,79639.07,0.05,-0.3019,0.00028,18.8969]
[1778253987290,23.17,79639.07,0.05,-0.3019,0.00028,18.8969]
[1778253987306,23.17,79629.08,0.05,-0.30468,0.00028,18.97205]
[1778253988599,23.17,79629.08,0.05,-0.30467,0.00028,18.97194]
[1778253989100,23.17,79624.68,0.05,-0.3059,0.00028,19.00478]
[1778253991744,23.17,79620.32,0.05,-0.30708,0.00028,19.03216]
[1778253992592,23.16,79619.08,0.05,-0.30743,0.00028,19.04127]
[1778253992786,23.16,79619.08,0.05,-0.30743,0.00028,19.04127]
[1778253995142,23.16,79612.56,0.05,-0.30925,0.00028,19.08908]
[1778253997081,23.16,79614.21,0.05,-0.30878,0.00028,19.07688]
[1778254001260,23.16,79614.73,0.05,-0.30862,0.00028,19.07277]
[1778254001419,23.16,79613.21,0.05,-0.30905,0.00028,19.08387]
[1778254001557,23.16,79613.21,0.05,-0.30905,0.00028,19.08387]
[1778254001608,23.16,79613.21,0.05,-0.30905,0.00028,19.08387]
[1778254002110,23.16,79613.21,0.05,-0.30905,0.00028,19.08387]
[1778254003366,23.16,79630.04,0.05,-0.30433,0.00028,18.95878]
[1778254004665,23.16,79630.04,0.05,-0.30433,0.00028,18.95864]
[1778254004728,23.16,79630.04,0.05,-0.30433,0.00028,18.95864]
[1778254005306,23.16,79624.83,0.05,-0.30578,0.00028,18.99748]
[1778254008217,23.16,79620.94,0.05,-0.30686,0.00028,19.02635]
[1778254008289,23.16,79621.97,0.05,-0.30657,0.00028,19.01864]
[1778254011128,23.16,79620.9,0.05,-0.30687,0.00028,19.02645]
[1778254011885,23.16,79625.1,0.05,-0.30569,0.00028,18.99515]
[1778254012434,23.16,79616.49,0.05,-0.3081,0.00028,19.05895]
[1778254016175,23.16,79618.8,0.05,-0.30745,0.00028,19.04172]
[1778254016243,23.16,79618.8,0.05,-0.30745,0.00028,19.04172]
[1778254016432,23.16,79614.54,0.05,-0.30864,0.00028,19.0731]
[1778254016544,23.16,79614.54,0.05,-0.30864,0.00028,19.0731]
[1778254016820,23.16,79614.54,0.05,-0.30864,0.00028,19.0731]
[1778254021327,23.16,79606.97,0.05,-0.31076,0.00028,19.12835]
[1778254023005,23.16,79610.36,0.05,-0.3098,0.00028,19.10351]
[1778254023008,23.16,79610.36,0.05,-0.3098,0.00028,19.10351]
[1778254023072,23.16,79610.36,0.05,-0.3098,0.00028,19.10351]
[1778254023208,23.16,79610.36,0.05,-0.3098,0.00028,19.10351]
[1778254023391,23.16,79610.36,0.05,-0.3098,0.00028,19.10351]
[1778254023341,23.16,79613.25,0.05,-0.30899,0.00028,19.08226]
[1778254024884,23.15,79618.42,0.05,-0.30754,0.00028,19.0441]
[1778254024931,23.15,79618.42,0.05,-0.30754,0.00028,19.0441]
[1778254024979,23.15,79618.42,0.05,-0.30754,0.00028,19.0441]
[1778254025056,23.15,79618.42,0.05,-0.30754,0.00028,19.0441]
[1778254025240,23.15,79618.42,0.05,-0.30754,0.00028,19.0441]
[1778254025355,23.15,79621.07,0.05,-0.30679,0.00028,19.02443]
[1778254026779,23.15,79625.89,0.05,-0.30544,0.00028,18.9884]
[1778254027585,23.15,79625.42,0.05,-0.30557,0.00028,18.99178]
[1778254029183,23.15,79620.05,0.05,-0.30706,0.00028,19.03163]
[1778254031206,23.15,79621.62,0.05,-0.30661,0.00028,19.01966]
[1778254031321,23.15,79621.62,0.05,-0.30661,0.00028,19.01966]
[1778254031399,23.15,79629.91,0.05,-0.30429,0.00028,18.95761]
[1778254032323,23.15,79629.91,0.05,-0.30429,0.00028,18.95761]
[1778254032340,23.15,79629.91,0.05,-0.30429,0.00028,18.95761]
[1778254032437,23.15,79634.74,0.05,-0.30294,0.00028,18.92113]
[1778254035481,23.15,79640.78,0.05,-0.30125,0.00028,18.87513]
[1778254036321,23.15,79640.78,0.05,-0.30125,0.00028,18.87513]
[1778254037404,23.15,79641.75,0.05,-0.30098,0.00028,18.86771]
[1778254038157,23.15,79644.54,0.05,-0.3002,0.00028,18.84641]
[1778254042957,23.14,79646.3,0.05,-0.29969,0.00028,18.83225]
[1778254043224,23.14,79646.3,0.05,-0.29969,0.00028,18.83225]
[1778254043251,23.14,79646.3,0.05,-0.29969,0.00028,18.83225]
[1778254043320,23.14,79646.97,0.05,-0.2995,0.00028,18.82702]
[1778254043808,23.14,79646.97,0.05,-0.2995,0.00028,18.82702]
[1778254043841,23.14,79646.97,0.05,-0.2995,0.00028,18.82702]
[1778254043909,23.14,79647.3,0.05,-0.29941,0.00028,18.82433]
[1778254046817,23.14,79647.36,0.05,-0.29938,0.00028,18.82355]
[1778254046821,23.14,79647.36,0.05,-0.29938,0.00028,18.82355]
[1778254047126,23.14,79647.36,0.05,-0.29938,0.00028,18.82355]
[1778254050035,23.14,79643.21,0.05,-0.30052,0.00028,18.85498]
[1778254050275,23.14,79643.21,0.05,-0.30052,0.00028,18.85498]
[1778254050314,23.14,79643.21,0.05,-0.30052,0.00028,18.85498]
[1778254050368,23.14,79643.21,0.05,-0.30052,0.00028,18.85498]
[1778254050425,23.14,79643.28,0.05,-0.30049,0.00028,18.85435]
[1778254050558,23.14,79643.28,0.05,-0.30049,0.00028,18.85435]
[1778254051267,23.14,79636.28,0.05,-0.3024,0.00028,18.90254]
[1778254053292,23.14,79628.03,0.05,-0.3047,0.00028,18.96451]
[1778254055179,23.14,79630.17,0.05,-0.30409,0.00028,18.94835]
[1778254061479,23.14,79633.76,0.05,-0.30307,0.00028,18.92078]
[1778254061606,23.14,79633.18,0.05,-0.30323,0.00028,18.92492]
[1778254063322,23.14,79633.18,0.05,-0.30323,0.00028,18.92492]
[1778254063383,23.13,79632.0,0.05,-0.30355,0.00028,18.93356]
[1778254066470,23.13,79638.78,0.05,-0.30164,0.00028,18.88182]
[1778254068219,23.13,79639.25,0.05,-0.30151,0.00028,18.87809]
[1778254068245,23.13,79639.25,0.05,-0.30151,0.00028,18.87809]
[1778254068284,23.13,79639.25,0.05,-0.30151,0.00028,18.87809]
[1778254069699,23.13,79641.94,0.05,-0.30075,0.00028,18.8573]
[1778254070655,23.13,79644.39,0.05,-0.30006,0.00028,18.83844]
[1778254070666,23.13,79644.39,0.05,-0.30006,0.00028,18.83844]
[1778254071432,23.13,79647.04,0.05,-0.29932,0.00028,18.81801]
[1778254072665,23.13,79650.16,0.05,-0.29845,0.00028,18.79392]
[1778254072698,23.13,79650.16,0.05,-0.29845,0.00028,18.79392]
[1778254073788,23.13,79650.65,0.05,-0.29832,0.00028,18.79015]
[1778254074739,23.13,79651.03,0.05,-0.29821,0.00028,18.78704]
[1778254074791,23.13,79651.03,0.05,-0.29821,0.00028,18.78704]
[1778254074799,23.13,79651.03,0.05,-0.29821,0.00028,18.78704]
[1778254080273,23.13,79649.32,0.05,-0.29867,0.00028,18.79985]
[1778254080313,23.13,79649.32,0.05,-0.29867,0.00028,18.79985]
[1778254080569,23.12,79650.23,0.05,-0.29841,0.00028,18.79257]
[1778254080587,23.12,79650.23,0.05,-0.29841,0.00028,18.79257]
[1778254081477,23.12,79655.92,0.05,-0.29683,0.00028,18.7485]
[1778254082216,23.12,79655.92,0.05,-0.29683,0.00028,18.7485]
[1778254082432,23.12,79655.92,0.05,-0.29683,0.00028,18.7485]
[1778254082451,23.12,79655.92,0.05,-0.29683,0.00028,18.7485]
[1778254082229,23.12,79656.29,0.05,-0.29672,0.00028,18.74547]
[1778254083084,23.12,79656.29,0.05,-0.29672,0.00028,18.74547]
[1778254083104,23.12,79656.29,0.05,-0.29672,0.00028,18.74547]
[1778254083174,23.12,79656.41,0.05,-0.29668,0.00028,18.74444]
[1778254085164,23.12,79656.41,0.05,-0.29668,0.00028,18.74444]
[1778254085317,23.12,79656.41,0.05,-0.29668,0.00028,18.74444]
[1778254085399,23.12,79656.41,0.05,-0.29668,0.00028,18.74444]
[1778254085472,23.12,79653.24,0.05,-0.29755,0.00028,18.76868]
[1778254086129,23.12,79653.24,0.05,-0.29755,0.00028,18.76868]
[1778254086267,23.12,79639.55,0.05,-0.30134,0.00028,18.87348]
[1778254086670,23.12,79639.55,0.05,-0.30134,0.00028,18.87348]
[1778254088218,23.12,79629.94,0.05,-0.304,0.00028,18.94564]
[1778254094078,23.11,79635.21,0.05,-0.30248,0.00028,18.90436]
[1778254094104,23.11,79635.21,0.05,-0.30248,0.00028,18.90436]
[1778254094145,23.11,79643.15,0.05,-0.30026,0.00028,18.84365]
[1778254094783,23.11,79643.15,0.05,-0.30026,0.00028,18.84365]
[1778254094940,23.11,79643.15,0.05,-0.30026,0.00028,18.84365]
[1778254095092,23.11,79642.25,0.05,-0.30051,0.00028,18.85053]
[1778254095527,23.11,79642.25,0.05,-0.30051,0.00028,18.85053]
[1778254095559,23.11,79642.25,0.05,-0.30051,0.00028,18.85053]
[1778254096479,23.11,79642.25,0.05,-0.30051,0.00028,18.85053]
[1778254095887,23.11,79634.51,0.05,-0.30265,0.00028,18.90897]
[1778254096921,23.11,79633.99,0.05,-0.30278,0.00028,18.91272]
[1778254097607,23.11,79633.99,0.05,-0.30278,0.00028,18.91272]
[1778254097628,23.11,79633.99,0.05,-0.30278,0.00028,18.91272]
[1778254098254,23.11,79633.99,0.05,-0.30278,0.00028,18.91272]
[1778254098279,23.11,79633.99,0.05,-0.30278,0.00028,18.91272]
[1778254098310,23.11,79635.42,0.05,-0.30238,0.00028,18.90171]
[1778254103906,23.1,79638.12,0.05,-0.30158,0.00028,18.87979]
[1778254107340,23.1,79636.94,0.05,-0.3019,0.00028,18.88855]
[1778254107390,23.1,79636.94,0.05,-0.3019,0.00028,18.88855]
[1778254107464,23.1,79633.78,0.05,-0.30276,0.00028,18.91205]
[1778254109392,23.08,79628.11,0.05,-0.30426,0.00028,18.95245]
[1778254109489,23.07,79625.83,0.05,-0.3048,0.00028,18.96688]
[1778254111115,23.05,79634.76,0.05,-0.30207,0.00028,18.88902]
[1778254111843,23.05,79634.76,0.05,-0.30207,0.00028,18.88902]
[1778254111885,23.05,79634.76,0.05,-0.30207,0.00028,18.88902]
[1778254111963,23.03,79631.24,0.05,-0.30298,0.00028,18.91353]
[1778254113257,23.03,79631.24,0.05,-0.30298,0.00028,18.91353]
[1778254113302,23.03,79631.24,0.05,-0.30298,0.00028,18.91353]
[1778254113320,23.03,79631.24,0.05,-0.30298,0.00028,18.91353]
[1778254113384,23.03,79631.24,0.05,-0.30298,0.00028,18.91353]
[1778254113391,23.03,79631.24,0.05,-0.30298,0.00028,18.91353]
[1778254113490,23.02,79630.57,0.05,-0.30308,0.00028,18.91617]
[1778254114752,23.01,79630.97,0.05,-0.30289,0.00028,18.91109]
[1778254114978,23.01,79626.01,0.05,-0.30427,0.00028,18.94841]
[1778254116818,23.01,79621.25,0.05,-0.3056,0.00028,18.98399]
[1778254116862,23.01,79621.25,0.05,-0.3056,0.00028,18.98399]
[1778254117362,23.01,79630.07,0.05,-0.30312,0.00028,18.91716]
[1778254118389,23.01,79630.07,0.05,-0.30312,0.00028,18.91716]
[1778254118424,23.01,79630.07,0.05,-0.30312,0.00028,18.91716]
[1778254118430,23.01,79630.07,0.05,-0.30312,0.00028,18.91716]
[1778254122479,23.01,79626.32,0.05,-0.30414,0.00028,18.94476]
[1778254122949,23.01,79622.33,0.05,-0.30525,0.00028,18.9746]
[1778254122991,23.01,79622.33,0.05,-0.30525,0.00028,18.9746]
[1778254123063,23.01,79622.33,0.05,-0.30525,0.00028,18.9746]
[1778254123112,23.01,79622.33,0.05,-0.30525,0.00028,18.9746]
[1778254123143,23.01,79622.33,0.05,-0.30525,0.00028,18.9746]
[1778254123353,23.0,79621.33,0.05,-0.30552,0.00028,18.98188]
[1778254124979,23.0,79621.33,0.05,-0.30552,0.00028,18.98168]
[1778254125053,23.0,79615.11,0.05,-0.30726,0.00028,19.028]
[1778254127314,23.0,79615.11,0.05,-0.30725,0.00028,19.02776]
[1778254127402,23.0,79615.11,0.05,-0.30725,0.00028,19.02776]
[1778254127497,23.0,79618.86,0.05,-0.30619,0.00028,18.99952]
[1778254128458,23.0,79618.86,0.05,-0.30619,0.00028,18.99952]
[1778254129091,23.0,79624.08,0.05,-0.30471,0.00028,18.96007]
[1778254134699,22.98,79626.14,0.05,-0.30403,0.00028,18.94161]
[1778254136885,22.98,79626.49,0.05,-0.30392,0.00028,18.9386]
[1778254136948,22.98,79626.49,0.05,-0.30392,0.00028,18.9386]
[1778254137231,22.98,79626.49,0.05,-0.30392,0.00028,18.9386]
[1778254138408,22.98,79630.61,0.05,-0.30275,0.00028,18.90714]
[1778254138504,22.98,79635.65,0.05,-0.30133,0.00028,18.86851]
[1778254138594,22.98,79635.65,0.05,-0.30133,0.00028,18.86851]
[1778254138628,22.98,79635.65,0.05,-0.30133,0.00028,18.86851]
[1778254139299,22.98,79635.65,0.05,-0.30133,0.00028,18.86851]
[1778254139517,22.98,79635.65,0.05,-0.30133,0.00028,18.86851]
[1778254139522,22.98,79639.99,0.05,-0.30011,0.00028,18.83504]
[1778254140598,22.98,79640.06,0.05,-0.30009,0.00028,18.83428]
[1778254141105,22.98,79640.06,0.05,-0.30009,0.00028,18.83428]
[1778254141189,22.98,79640.06,0.05,-0.30009,0.00028,18.83428]
[1778254141225,22.98,79635.89,0.05,-0.30125,0.00028,18.8661]
[1778254142189,22.98,79627.11,0.05,-0.30371,0.00028,18.93291]
[1778254143076,22.98,79627.11,0.05,-0.30371,0.00028,18.93291]
[1778254143126,22.98,79627.11,0.05,-0.30371,0.00028,18.93291]
[1778254143300,22.98,79627.11,0.05,-0.30371,0.00028,18.93291]
[1778254143341,22.98,79627.11,0.05,-0.30371,0.00028,18.93291]
[1778254143442,22.98,79627.11,0.05,-0.30371,0.00028,18.93291]
[1778254143443,22.98,79633.13,0.05,-0.30201,0.00028,18.88697]
[1778254144135,22.98,79633.13,0.05,-0.30201,0.00028,18.88697]
[1778254144470,22.98,79633.13,0.05,-0.30201,0.00028,18.88697]
[1778254144477,22.98,79633.13,0.05,-0.30201,0.00028,18.88697]
[1778254144481,22.98,79633.13,0.05,-0.30201,0.00028,18.88697]
[1778254144539,22.98,79642.48,0.05,-0.29939,0.00028,18.81491]
[1778254146159,22.97,79645.48,0.05,-0.29854,0.00028,18.79137]
[1778254146379,22.97,79645.48,0.05,-0.29854,0.00028,18.79137]
[1778254146416,22.97,79645.48,0.05,-0.29854,0.00028,18.79137]
[1778254146428,22.97,79646.63,0.05,-0.29821,0.00028,18.78218]
[1778254146977,22.97,79646.63,0.05,-0.29821,0.00028,18.78218]
[1778254147524,22.97,79646.63,0.05,-0.29821,0.00028,18.78218]
[1778254147226,22.97,79654.25,0.05,-0.29608,0.00028,18.72254]
[1778254148442,22.97,79654.25,0.05,-0.29608,0.00028,18.72254]
[1778254148864,22.97,79656.99,0.05,-0.29531,0.00028,18.70076]
[1778254149453,22.97,79663.63,0.05,-0.29346,0.00028,18.64815]
[1778254149729,22.97,79663.63,0.05,-0.29346,0.00028,18.64815]
[1778254149773,22.97,79663.63,0.05,-0.29346,0.00028,18.64815]
[1778254150227,22.97,79663.63,0.05,-0.29344,0.00028,18.64776]
[1778254151532,22.97,79663.63,0.05,-0.29344,0.00028,18.64776]
[1778254153191,22.97,79666.23,0.05,-0.2927,0.00028,18.62654]
[1778254158300,22.96,79660.05,0.05,-0.29435,0.00028,18.67364]
[1778254158641,22.96,79660.05,0.05,-0.29435,0.00028,18.67364]
[1778254158702,22.96,79660.05,0.05,-0.29435,0.00028,18.67364]
[1778254158714,22.96,79660.05,0.05,-0.29435,0.00028,18.67364]
[1778254159327,22.96,79660.05,0.05,-0.29435,0.00028,18.67364]
[1778254159382,22.96,79660.05,0.05,-0.29435,0.00028,18.67364]
[1778254159791,22.96,79665.14,0.05,-0.29293,0.00028,18.63308]
[1778254165334,22.95,79664.67,0.05,-0.29301,0.00028,18.63518]
[1778254167648,22.95,79664.34,0.05,-0.29308,0.00028,18.63729]
[1778254167673,22.95,79664.34,0.05,-0.29308,0.00028,18.63729]
[1778254167679,22.95,79664.34,0.05,-0.29308,0.00028,18.63729]
[1778254168026,22.95,79664.34,0.05,-0.29308,0.00028,18.63729]
[1778254168090,22.95,79664.34,0.05,-0.29308,0.00028,18.63729]
[1778254168130,22.95,79664.34,0.05,-0.29308,0.00028,18.63729]
[1778254168274,22.95,79664.34,0.05,-0.29308,0.00028,18.63729]
[1778254168441,22.95,79667.44,0.05,-0.29222,0.00028,18.61243]
[1778254169359,22.95,79667.44,0.05,-0.29222,0.00028,18.61243]
[1778254169365,22.95,79667.44,0.05,-0.29222,0.00028,18.61243]
[1778254169374,22.95,79667.44,0.05,-0.29222,0.00028,18.61243]
[1778254169467,22.94,79668.9,0.05,-0.2918,0.00028,18.60049]
[1778254170041,22.94,79668.9,0.05,-0.2918,0.00028,18.60049]
[1778254171249,22.94,79668.9,0.05,-0.29179,0.00028,18.60021]
[1778254171424,22.93,79670.44,0.05,-0.29124,0.00028,18.58031]
[1778254172518,22.93,79670.44,0.05,-0.29124,0.00028,18.58031]
[1778254173389,22.92,79666.97,0.05,-0.29211,0.00028,18.60519]
[1778254175943,22.92,79664.32,0.05,-0.29282,0.00028,18.62572]
[1778254176075,22.92,79664.32,0.05,-0.29282,0.00028,18.62572]
[1778254176205,22.92,79664.32,0.05,-0.29282,0.00028,18.62572]
[1778254176410,22.92,79665.85,0.05,-0.29239,0.00028,18.61328]
[1778254177945,22.92,79666.2,0.05,-0.29228,0.00028,18.61024]
[1778254178076,22.92,79666.2,0.05,-0.29228,0.00028,18.61024]
[1778254178425,22.91,79666.2,0.05,-0.29227,0.00028,18.60998]
[1778254179578,22.91,79666.2,0.05,-0.29227,0.00028,18.60998]
[1778254179630,22.9,79669.38,0.05,-0.29131,0.00028,18.58195]
[1778254180335,22.9,79669.38,0.05,-0.29131,0.00028,18.58195]
[1778254180351,22.9,79669.38,0.05,-0.29131,0.00028,18.58195]
[1778254180940,22.89,79672.23,0.05,-0.29044,0.00028,18.55667]
[1778254183235,22.89,79674.61,0.05,-0.28976,0.00028,18.53709]
[1778254183426,22.89,79674.61,0.05,-0.28976,0.00028,18.53709]
[1778254186145,22.89,79667.35,0.05,-0.29175,0.00028,18.59473]
[1778254189701,22.88,79665.74,0.05,-0.29209,0.00028,18.60441]
[1778254189727,22.88,79665.74,0.05,-0.29209,0.00028,18.60441]
[1778254189735,22.88,79665.74,0.05,-0.29209,0.00028,18.60441]
[1778254191183,22.87,79666.69,0.05,-0.29182,0.00028,18.5966]
[1778254192324,22.87,79669.89,0.05,-0.29093,0.00028,18.57075]
[1778254192351,22.87,79669.89,0.05,-0.29093,0.00028,18.57075]
[1778254192612,22.87,79669.89,0.05,-0.29092,0.00028,18.57053]
[1778254196012,22.87,79672.77,0.05,-0.2901,0.00028,18.54685]
[1778254196018,22.87,79672.77,0.05,-0.2901,0.00028,18.54685]
[1778254196550,22.87,79673.61,0.05,-0.28987,0.00028,18.53992]
[1778254200099,22.87,79678.28,0.05,-0.28856,0.00028,18.50156]
[1778254200150,22.87,79678.28,0.05,-0.28856,0.00028,18.50156]
[1778254200398,22.87,79678.28,0.05,-0.28856,0.00028,18.50156]
[1778254200495,22.87,79678.28,0.05,-0.28856,0.00028,18.50156]
[1778254200562,22.87,79678.28,0.05,-0.28856,0.00028,18.50156]
[1778254200585,22.87,79679.05,0.05,-0.28834,0.00028,18.49515]
[1778254200933,22.87,79679.05,0.05,-0.28834,0.00028,18.49515]
[1778254201391,22.87,79679.05,0.05,-0.28834,0.00028,18.49515]
[1778254201491,22.87,79679.05,0.05,-0.28834,0.00028,18.49515]
[1778254201586,22.87,79688.5,0.05,-0.28573,0.00027,18.41803]
[1778254201688,22.87,79688.5,0.05,-0.28573,0.00027,18.41803]
[1778254203327,22.86,79690.99,0.05,-0.28504,0.00027,18.39736]
[1778254203600,22.86,79688.37,0.05,-0.28575,0.00027,18.41861]
[1778254204607,22.86,79679.18,0.05,-0.28827,0.00028,18.49323]
[1778254204959,22.86,79679.18,0.05,-0.28827,0.00028,18.49323]
[1778254205062,22.86,79679.18,0.05,-0.28827,0.00028,18.49323]
[1778254205502,22.86,79679.18,0.05,-0.28827,0.00028,18.49323]
[1778254205546,22.86,79679.18,0.05,-0.28827,0.00028,18.49323]
[1778254207001,22.85,79674.11,0.05,-0.2896,0.00028,18.53216]
[1778254209108,22.84,79671.95,0.05,-0.2901,0.00028,18.54663]
[1778254209267,22.84,79671.95,0.05,-0.2901,0.00028,18.54663]
[1778254209278,22.84,79671.95,0.05,-0.2901,0.00028,18.54663]
[1778254210046,22.84,79672.08,0.05,-0.29006,0.00028,18.54543]
[1778254210074,22.84,79672.08,0.05,-0.29006,0.00028,18.54543]
[1778254210254,22.84,79672.08,0.05,-0.29006,0.00028,18.54543]
[1778254210585,22.84,79672.08,0.05,-0.29006,0.00028,18.54543]
[1778254212269,22.84,79671.52,0.05,-0.29021,0.00028,18.54979]
[1778254212331,22.84,79671.52,0.05,-0.29021,0.00028,18.54979]
[1778254212374,22.84,79671.52,0.05,-0.29021,0.00028,18.54979]
[1778254212395,22.84,79672.4,0.05,-0.28996,0.00028,18.54238]
[1778254212855,22.84,79672.4,0.05,-0.28996,0.00028,18.54238]
[1778254213107,22.83,79675.96,0.05,-0.28893,0.00028,18.5122]
[1778254215190,22.83,79675.96,0.05,-0.28893,0.00028,18.5122]
[1778254218166,22.81,79678.18,0.05,-0.28813,0.00028,18.48867]
[1778254219253,22.81,79678.79,0.05,-0.28791,0.00028,18.48211]
[1778254222287,22.8,79680.71,0.05,-0.28732,0.00028,18.46474]
[1778254222358,22.8,79681.6,0.05,-0.28707,0.00028,18.45734]
[1778254225521,22.77,79692.41,0.05,-0.2839,0.00027,18.36229]
[1778254226012,22.77,79692.41,0.05,-0.2839,0.00027,18.36229]
[1778254226159,22.77,79692.41,0.05,-0.2839,0.00027,18.36229]
[1778254226559,22.77,79692.41,0.05,-0.2839,0.00027,18.36229]
[1778254227589,22.77,79694.51,0.05,-0.28325,0.00027,18.34289]
[1778254228159,22.76,79702.69,0.05,-0.281,0.00027,18.27431]
[1778254229333,22.76,79702.69,0.05,-0.281,0.00027,18.27431]
[1778254229430,22.76,79704.54,0.05,-0.28049,0.00027,18.25864]
[1778254229963,22.76,79704.54,0.05,-0.28049,0.00027,18.25864]
[1778254230047,22.76,79713.29,0.05,-0.2781,0.00027,18.18504]
[1778254230683,22.76,79713.29,0.05,-0.2781,0.00027,18.18504]
[1778254231255,22.76,79713.29,0.05,-0.2781,0.00027,18.18504]
[1778254231299,22.76,79713.29,0.05,-0.2781,0.00027,18.18504]
[1778254231334,22.76,79713.29,0.05,-0.2781,0.00027,18.18504]
[1778254231431,22.76,79713.29,0.05,-0.2781,0.00027,18.18504]
[1778254231458,22.76,79713.29,0.05,-0.2781,0.00027,18.18504]
[1778254231580,22.76,79713.29,0.05,-0.2781,0.00027,18.18504]
[1778254231650,22.76,79715.34,0.05,-0.2775,0.00027,18.16238]
[1778254232331,22.76,79704.08,0.05,-0.28056,0.00027,18.25707]
[1778254232686,22.76,79704.08,0.05,-0.28056,0.00027,18.25707]
[1778254232743,22.76,79704.08,0.05,-0.28056,0.00027,18.25707]
[1778254233144,22.76,79704.08,0.05,-0.28056,0.00027,18.25707]
[1778254233631,22.76,79685.92,0.05,-0.28554,0.00028,18.40766]
[1778254234456,22.76,79685.92,0.05,-0.28554,0.00028,18.40766]
[1778254234465,22.76,79678.52,0.05,-0.28757,0.00028,18.46802]
[1778254234682,22.76,79678.52,0.05,-0.28757,0.00028,18.46802]
[1778254234697,22.76,79678.52,0.05,-0.28757,0.00028,18.46802]
[1778254235393,22.76,79678.52,0.05,-0.28757,0.00028,18.46802]
[1778254235405,22.76,79678.52,0.05,-0.28757,0.00028,18.46802]
[1778254235474,22.76,79680.37,0.05,-0.28705,0.00028,18.45257]
[1778254236095,22.76,79680.37,0.05,-0.28705,0.00028,18.45257]
[1778254236129,22.76,79680.37,0.05,-0.28705,0.00028,18.45257]
[1778254236680,22.76,79679.6,0.05,-0.28725,0.00028,18.45855]
[1778254236699,22.76,79679.6,0.05,-0.28725,0.00028,18.45855]
[1778254238222,22.76,79680.18,0.05,-0.28708,0.00028,18.45359]
[1778254238261,22.76,79680.18,0.05,-0.28708,0.00028,18.45359]
[1778254239024,22.75,79679.89,0.05,-0.28716,0.00028,18.45575]
[1778254239033,22.75,79679.89,0.05,-0.28716,0.00028,18.45575]
[1778254239199,22.75,79679.05,0.05,-0.28738,0.00028,18.46241]
[1778254240555,22.75,79679.05,0.05,-0.28738,0.00028,18.46241]
[1778254240580,22.75,79679.05,0.05,-0.28738,0.00028,18.46241]
[1778254240642,22.75,79679.05,0.05,-0.28738,0.00028,18.46241]
[1778254240607,22.75,79678.62,0.05,-0.28749,0.00028,18.4657]
[1778254240886,22.75,79678.62,0.05,-0.28749,0.00028,18.4657]
[1778254240891,22.75,79678.62,0.05,-0.28749,0.00028,18.4657]
[1778254241151,22.75,79678.62,0.05,-0.28749,0.00028,18.4657]
[1778254241176,22.75,79678.62,0.05,-0.28749,0.00028,18.4657]
[1778254241281,22.75,79678.62,0.05,-0.28749,0.00028,18.4657]
[1778254241320,22.75,79678.62,0.05,-0.28749,0.00028,18.4657]
[1778254241403,22.75,79678.62,0.05,-0.28749,0.00028,18.4657]
[1778254241610,22.75,79672.83,0.05,-0.2891,0.00028,18.51286]
[1778254242524,22.75,79654.08,0.05,-0.29431,0.00028,18.6634]
[1778254242905,22.75,79654.08,0.05,-0.29431,0.00028,18.6634]
[1778254243521,22.75,79654.08,0.05,-0.29431,0.00028,18.6634]
[1778254243550,22.75,79654.08,0.05,-0.29431,0.00028,18.6634]
[1778254243605,22.75,79654.08,0.05,-0.29431,0.00028,18.6634]
[1778254243618,22.75,79648.46,0.05,-0.29588,0.00028,18.70767]
[1778254243739,22.75,79648.46,0.05,-0.29588,0.00028,18.70767]
[1778254243798,22.75,79648.46,0.05,-0.29588,0.00028,18.70767]
[1778254243862,22.75,79648.46,0.05,-0.29588,0.00028,18.70767]
[1778254244509,22.75,79648.46,0.05,-0.29588,0.00028,18.70767]
[1778254244526,22.75,79648.46,0.05,-0.29588,0.00028,18.70767]
[1778254244555,22.75,79648.46,0.05,-0.29588,0.00028,18.70767]
[1778254244588,22.75,79648.46,0.05,-0.29588,0.00028,18.70767]
[1778254244696,22.75,79635.13,0.05,-0.29962,0.00028,18.8122]
[1778254244884,22.75,79635.13,0.05,-0.29962,0.00028,18.8122]
[1778254245622,22.75,79635.13,0.05,-0.29962,0.00028,18.8122]
[1778254245628,22.75,79635.13,0.05,-0.29962,0.00028,18.8122]
[1778254245375,22.75,79627.33,0.05,-0.30182,0.00028,18.87247]
[1778254246478,22.75,79632.73,0.05,-0.30028,0.00028,18.83037]
[1778254247987,22.75,79640.23,0.05,-0.29815,0.00028,18.7714]
[1778254249063,22.75,79640.23,0.05,-0.29815,0.00028,18.7714]
[1778254249097,22.75,79640.23,0.05,-0.29815,0.00028,18.7714]
[1778254250000,22.75,79641.48,0.05,-0.29779,0.00028,18.7614]
[1778254253010,22.74,79646.12,0.05,-0.29647,0.00028,18.72432]
[1778254253262,22.74,79646.12,0.05,-0.29647,0.00028,18.72432]
[1778254253674,22.74,79646.12,0.05,-0.29647,0.00028,18.72432]
[1778254253656,22.74,79641.99,0.05,-0.29763,0.00028,18.75664]
[1778254253962,22.74,79641.99,0.05,-0.29763,0.00028,18.75664]
[1778254254037,22.74,79641.99,0.05,-0.29763,0.00028,18.75664]
[1778254254697,22.74,79622.9,0.05,-0.30302,0.00028,18.90491]
[1778254254968,22.74,79622.9,0.05,-0.30302,0.00028,18.90491]
[1778254256115,22.74,79622.9,0.05,-0.30302,0.00028,18.90491]
[1778254256136,22.74,79622.9,0.05,-0.30302,0.00028,18.90491]
[1778254256237,22.74,79623.87,0.05,-0.30273,0.00028,18.897]
[1778254257665,22.74,79623.87,0.05,-0.30273,0.00028,18.897]
[1778254258227,22.74,79620.54,0.05,-0.30366,0.00028,18.92237]
[1778254258292,22.74,79620.54,0.05,-0.30366,0.00028,18.92237]
[1778254258328,22.74,79620.54,0.05,-0.30366,0.00028,18.92237]
[1778254258388,22.74,79620.54,0.05,-0.30366,0.00028,18.92237]
[1778254258543,22.74,79627.12,0.05,-0.30179,0.00028,18.87161]
[1778254261611,22.74,79624.64,0.05,-0.30248,0.00028,18.89044]
[1778254261752,22.74,79625.17,0.05,-0.30233,0.00028,18.88623]
[1778254261880,22.74,79625.17,0.05,-0.30233,0.00028,18.88623]
[1778254261928,22.74,79625.17,0.05,-0.30233,0.00028,18.88623]
[1778254261963,22.74,79625.17,0.05,-0.30233,0.00028,18.88623]
[1778254262139,22.74,79625.17,0.05,-0.30233,0.00028,18.88623]
[1778254262622,22.74,79615.11,0.05,-0.30518,0.00028,18.96318]
[1778254263035,22.74,79615.11,0.05,-0.30518,0.00028,18.96318]
[1778254263155,22.74,79615.11,0.05,-0.30518,0.00028,18.96318]
[1778254263609,22.73,79605.1,0.05,-0.30803,0.00029,19.03874]
[1778254263990,22.73,79605.1,0.05,-0.30803,0.00029,19.03874]
[1778254264433,22.73,79605.1,0.05,-0.30803,0.00029,19.03874]
[1778254264657,22.73,79600.77,0.05,-0.30927,0.00029,19.07113]
[1778254264990,22.73,79600.77,0.05,-0.30927,0.00029,19.07113]
[1778254265690,22.73,79604.16,0.05,-0.30829,0.00029,19.04561]
[1778254265772,22.73,79604.16,0.05,-0.30829,0.00029,19.04561]
[1778254265934,22.73,79604.16,0.05,-0.30829,0.00029,19.04561]
[1778254266647,22.73,79617.57,0.05,-0.30446,0.00028,18.94376]
[1778254267130,22.73,79617.57,0.05,-0.30446,0.00028,18.94376]
[1778254267135,22.73,79617.57,0.05,-0.30446,0.00028,18.94376]
[1778254267564,22.73,79617.57,0.05,-0.30446,0.00028,18.94376]
[1778254267595,22.73,79617.57,0.05,-0.30446,0.00028,18.94376]
[1778254267602,22.73,79617.57,0.05,-0.30446,0.00028,18.94376]
[1778254267664,22.73,79627.5,0.05,-0.30163,0.00028,18.86727]
[1778254268070,22.73,79627.5,0.05,-0.30163,0.00028,18.86727]
[1778254268679,22.73,79634.39,0.05,-0.29968,0.00028,18.81361]
[1778254268842,22.73,79634.39,0.05,-0.29968,0.00028,18.81361]
[1778254269023,22.73,79634.39,0.05,-0.29968,0.00028,18.81361]
[1778254269110,22.73,79647.15,0.05,-0.29608,0.00028,18.71314]
[1778254270394,22.73,79647.15,0.05,-0.29608,0.00028,18.71314]
[1778254270440,22.73,79647.15,0.05,-0.29608,0.00028,18.71314]
[1778254272488,22.73,79649.66,0.05,-0.29536,0.00028,18.69281]
[1778254274568,22.73,79649.75,0.05,-0.29532,0.00028,18.69166]
[1778254274685,22.72,79648.88,0.05,-0.29555,0.00028,18.69834]
[1778254274736,22.72,79648.88,0.05,-0.29555,0.00028,18.69834]
[1778254274750,22.72,79648.88,0.05,-0.29555,0.00028,18.69834]
[1778254274832,22.72,79648.88,0.05,-0.29555,0.00028,18.69834]
[1778254275110,22.72,79648.93,0.05,-0.29554,0.00028,18.69794]
[1778254276597,22.72,79648.93,0.05,-0.29554,0.00028,18.69794]
[1778254276651,22.72,79648.93,0.05,-0.29554,0.00028,18.69794]
[1778254276692,22.72,79666.53,0.05,-0.29061,0.00028,18.55659]
[1778254279331,22.72,79665.41,0.05,-0.29091,0.00028,18.56534]
[1778254279432,22.72,79667.01,0.05,-0.29046,0.00028,18.55226]
[1778254280720,22.72,79667.01,0.05,-0.29046,0.00028,18.55226]
[1778254280768,22.72,79669.75,0.05,-0.28969,0.00028,18.52983]
[1778254281148,22.72,79669.75,0.05,-0.28969,0.00028,18.52983]
[1778254281199,22.72,79674.46,0.05,-0.28837,0.00028,18.4913]
[1778254282440,22.72,79674.46,0.05,-0.28837,0.00028,18.4913]
[1778254287994,22.71,79675.66,0.05,-0.288,0.00028,18.48023]
[1778254288677,22.71,79675.66,0.05,-0.288,0.00028,18.48023]
[1778254289095,22.71,79674.16,0.05,-0.28841,0.00028,18.49228]
[1778254291490,22.71,79672.54,0.05,-0.28884,0.00028,18.50507]
[1778254293264,22.71,79671.9,0.05,-0.28897,0.00028,18.50491]
[1778254293291,22.71,79671.93,0.05,-0.28895,0.00028,18.50447]
[1778254295662,22.71,79671.93,0.05,-0.28895,0.00028,18.50428]
[1778254295697,22.71,79671.07,0.05,-0.28918,0.00028,18.51108]
[1778254296249,22.71,79671.07,0.05,-0.28918,0.00028,18.51108]
[1778254301409,22.7,79674.19,0.05,-0.28829,0.00028,18.48483]
[1778254305010,22.7,79681.02,0.05,-0.28638,0.00028,18.42838]
[1778254307393,22.69,79693.01,0.05,-0.28298,0.00028,18.32636]
[1778254310203,22.69,79690.39,0.05,-0.28369,0.00028,18.34783]
[1778254310568,22.69,79690.39,0.05,-0.28369,0.00028,18.34783]
[1778254310611,22.69,79690.39,0.05,-0.28369,0.00028,18.34783]
[1778254310712,22.69,79690.39,0.05,-0.28369,0.00028,18.34783]
[1778254310746,22.69,79687.19,0.05,-0.28456,0.00028,18.3742]
[1778254310914,22.69,79687.19,0.05,-0.28456,0.00028,18.3742]
[1778254311470,22.68,79694.32,0.05,-0.28254,0.00028,18.31294]
[1778254312657,22.68,79694.32,0.05,-0.28254,0.00028,18.31294]
[1778254312727,22.68,79703.89,0.05,-0.2799,0.00027,18.23242]
[1778254313037,22.68,79703.89,0.05,-0.2799,0.00027,18.23242]
[1778254319422,22.68,79710.85,0.05,-0.27796,0.00027,18.17246]
[1778254322262,22.68,79711.65,0.05,-0.27773,0.00027,18.16535]
[1778254322356,22.68,79711.65,0.05,-0.27773,0.00027,18.16535]
[1778254322501,22.68,79711.65,0.05,-0.27773,0.00027,18.16535]
[1778254322556,22.67,79710.96,0.05,-0.27792,0.00027,18.17105]
[1778254322792,22.67,79710.96,0.05,-0.27792,0.00027,18.17105]
[1778254322793,22.67,79710.96,0.05,-0.27792,0.00027,18.17105]
[1778254322965,22.67,79710.96,0.05,-0.27792,0.00027,18.17105]
[1778254323505,22.67,79710.96,0.05,-0.27792,0.00027,18.17105]
[1778254323670,22.67,79703.68,0.05,-0.2799,0.00027,18.23253]
[1778254324037,22.67,79703.68,0.05,-0.2799,0.00027,18.23253]
[1778254324539,22.67,79703.68,0.05,-0.2799,0.00027,18.23253]
[1778254324556,22.67,79703.68,0.05,-0.2799,0.00027,18.23253]
[1778254324602,22.67,79703.68,0.05,-0.2799,0.00027,18.23253]
[1778254324634,22.67,79703.68,0.05,-0.2799,0.00027,18.23253]
[1778254324666,22.67,79703.68,0.05,-0.2799,0.00027,18.23253]
[1778254324706,22.67,79703.68,0.05,-0.2799,0.00027,18.23253]
[1778254324757,22.67,79703.68,0.05,-0.2799,0.00027,18.23253]
[1778254324902,22.67,79699.04,0.05,-0.28117,0.00027,18.27144]
[1778254324999,22.67,79699.04,0.05,-0.28117,0.00027,18.27144]
[1778254325247,22.67,79699.04,0.05,-0.28117,0.00027,18.27144]
[1778254325519,22.67,79699.04,0.05,-0.28117,0.00027,18.27144]
[1778254326960,22.67,79702.98,0.05,-0.28008,0.00027,18.23796]
[1778254327287,22.67,79702.98,0.05,-0.28008,0.00027,18.23796]
[1778254327644,22.67,79702.98,0.05,-0.28008,0.00027,18.23796]
[1778254327655,22.67,79710.25,0.05,-0.27809,0.00027,18.17635]
[1778254328505,22.67,79710.25,0.05,-0.27809,0.00027,18.17635]
[1778254328994,22.67,79712.51,0.05,-0.27746,0.00027,18.15697]
[1778254329272,22.67,79712.51,0.05,-0.27746,0.00027,18.15697]
[1778254333946,22.67,79714.83,0.05,-0.2768,0.00027,18.1363]
[1778254335096,22.67,79714.71,0.05,-0.27683,0.00027,18.13714]
[1778254335593,22.67,79714.71,0.05,-0.27683,0.00027,18.13714]
[1778254335657,22.67,79714.71,0.05,-0.27683,0.00027,18.13714]
[1778254337893,22.67,79721.08,0.05,-0.27508,0.00027,18.08215]
[1778254337947,22.67,79721.08,0.05,-0.27508,0.00027,18.08215]
[1778254339172,22.66,79722.69,0.05,-0.27464,0.00027,18.0682]
[1778254339630,22.66,79722.69,0.05,-0.27464,0.00027,18.0682]
[1778254339632,22.66,79729.35,0.05,-0.27282,0.00027,18.01056]
[1778254339859,22.66,79729.35,0.05,-0.27282,0.00027,18.01056]
[1778254339890,22.66,79729.35,0.05,-0.27282,0.00027,18.01056]
[1778254339897,22.66,79729.35,0.05,-0.27282,0.00027,18.01056]
[1778254340116,22.66,79729.35,0.05,-0.27282,0.00027,18.01056]
[1778254340198,22.66,79729.35,0.05,-0.27282,0.00027,18.01056]
[1778254340436,22.66,79729.35,0.05,-0.27282,0.00027,18.01056]
[1778254340525,22.66,79729.35,0.05,-0.27282,0.00027,18.01056]
[1778254340552,22.66,79729.35,0.05,-0.27282,0.00027,18.01056]
[1778254340649,22.65,79738.26,0.05,-0.27033,0.00027,17.93032]
[1778254341302,22.65,79738.26,0.05,-0.27033,0.00027,17.93032]
[1778254342033,22.65,79738.26,0.05,-0.27032,0.00027,17.92997]
[1778254342583,22.65,79745.32,0.05,-0.26841,0.00027,17.86801]
[1778254342952,22.65,79745.32,0.05,-0.26841,0.00027,17.86801]
[1778254343782,22.65,79745.32,0.05,-0.26841,0.00027,17.86801]
[1778254348608,22.65,79750.66,0.05,-0.26695,0.00027,17.8202]
[1778254348695,22.65,79752.94,0.05,-0.26633,0.00027,17.79995]
[1778254350628,22.65,79754.7,0.05,-0.26586,0.00027,17.78425]
[1778254350645,22.65,79754.7,0.05,-0.26586,0.00027,17.78425]
[1778254350675,22.65,79754.7,0.05,-0.26586,0.00027,17.78425]
[1778254351552,22.65,79756.71,0.05,-0.26532,0.00027,17.76622]
[1778254351578,22.65,79756.71,0.05,-0.26532,0.00027,17.76622]
[1778254351611,22.65,79756.71,0.05,-0.26532,0.00027,17.76622]
[1778254353219,22.64,79757.77,0.05,-0.26498,0.00027,17.75133]
[1778254356809,22.64,79759.83,0.05,-0.26441,0.00027,17.7323]
[1778254357114,22.64,79759.83,0.05,-0.26441,0.00027,17.7323]
[1778254357656,22.64,79759.83,0.05,-0.26441,0.00027,17.7323]
[1778254357670,22.64,79759.83,0.05,-0.26441,0.00027,17.7323]
[1778254357757,22.64,79767.14,0.05,-0.26246,0.00027,17.66704]
[1778254359765,22.64,79767.14,0.05,-0.26245,0.00027,17.66676]
[1778254362335,22.64,79772.35,0.05,-0.26105,0.00026,17.61944]
[1778254362729,22.64,79771.41,0.05,-0.26129,0.00026,17.62768]
[1778254363095,22.64,79771.41,0.05,-0.26129,0.00026,17.62768]
[1778254363738,22.64,79773.91,0.05,-0.26062,0.00026,17.60504]
[1778254366832,22.64,79777.45,0.05,-0.25967,0.00026,17.57267]
[1778254367168,22.64,79777.45,0.05,-0.25967,0.00026,17.57267]
[1778254367365,22.64,79777.45,0.05,-0.25967,0.00026,17.57267]
[1778254367477,22.64,79777.45,0.05,-0.25967,0.00026,17.57267]
[1778254367493,22.64,79777.45,0.05,-0.25967,0.00026,17.57267]
[1778254367764,22.64,79773.67,0.05,-0.26067,0.00026,17.60652]
[1778254369778,22.63,79762.66,0.05,-0.26358,0.00027,17.70452]
[1778254370005,22.63,79762.66,0.05,-0.26358,0.00027,17.70452]
[1778254370785,22.63,79759.69,0.05,-0.26436,0.00027,17.73066]
[1778254372815,22.63,79759.1,0.05,-0.26451,0.00027,17.7356]
[1778254372936,22.63,79758.82,0.05,-0.26457,0.00027,17.73778]
[1778254373612,22.63,79758.82,0.05,-0.26457,0.00027,17.73778]
[1778254373728,22.63,79758.82,0.05,-0.26457,0.00027,17.73778]
[1778254373816,22.63,79769.09,0.05,-0.26183,0.00027,17.64592]
[1778254374161,22.63,79769.09,0.05,-0.26183,0.00027,17.64592]
[1778254375652,22.63,79769.09,0.05,-0.26182,0.00027,17.64561]
[1778254375670,22.63,79769.09,0.05,-0.26182,0.00027,17.64561]
[1778254375821,22.61,79781.18,0.05,-0.25848,0.00026,17.53171]
[1778254375950,22.61,79781.18,0.05,-0.25848,0.00026,17.53171]
[1778254376184,22.61,79781.18,0.05,-0.25848,0.00026,17.53171]
[1778254376193,22.61,79781.18,0.05,-0.25848,0.00026,17.53171]
[1778254376534,22.61,79781.18,0.05,-0.25848,0.00026,17.53171]
[1778254376827,22.61,79786.17,0.05,-0.25715,0.00026,17.48607]
[1778254377498,22.61,79786.17,0.05,-0.25715,0.00026,17.48607]
[1778254378853,22.61,79789.55,0.05,-0.25624,0.00026,17.45463]
[1778254379481,22.61,79789.55,0.05,-0.25624,0.00026,17.45463]
[1778254379686,22.61,79789.55,0.05,-0.25624,0.00026,17.45463]
[1778254379690,22.61,79789.55,0.05,-0.25624,0.00026,17.45463]
[1778254379791,22.6,79793.46,0.05,-0.25513,0.00026,17.41575]
[1778254381268,22.6,79789.62,0.05,-0.25614,0.00026,17.4508]
[1778254381726,22.59,79780.03,0.05,-0.25858,0.00026,17.53503]
[1778254382160,22.59,79780.03,0.05,-0.25858,0.00026,17.53503]
[1778254382199,22.59,79780.03,0.05,-0.25858,0.00026,17.53503]
[1778254382205,22.59,79780.03,0.05,-0.25858,0.00026,17.53503]
[1778254382466,22.59,79780.03,0.05,-0.25858,0.00026,17.53503]
[1778254382763,22.59,79771.41,0.05,-0.26086,0.00027,17.61268]
[1778254386579,22.59,79765.33,0.05,-0.26245,0.00027,17.66654]
[1778254387379,22.59,79760.62,0.05,-0.2637,0.00027,17.70837]
[1778254387785,22.59,79760.62,0.05,-0.2637,0.00027,17.70837]
[1778254389496,22.58,79768.25,0.05,-0.26156,0.00027,17.63643]
[1778254394793,22.57,79770.61,0.05,-0.26091,0.00027,17.61442]
[1778254394805,22.57,79770.61,0.05,-0.26091,0.00027,17.61442]
[1778254395176,22.57,79771.08,0.05,-0.26078,0.00027,17.60995]
[1778254395224,22.57,79771.08,0.05,-0.26078,0.00027,17.60995]
[1778254395233,22.57,79768.97,0.05,-0.26133,0.00027,17.6285]
[1778254398519,22.57,79762.75,0.05,-0.26298,0.00027,17.68408]
[1778254398537,22.57,79760.27,0.05,-0.26363,0.00027,17.70573]
[1778254403726,22.56,79759.44,0.05,-0.26382,0.00027,17.71207]
[1778254408896,22.56,79760.22,0.05,-0.26353,0.00027,17.7024]
[1778254414279,22.55,79761.65,0.05,-0.26305,0.00027,17.68268]
[1778254414731,22.55,79761.65,0.05,-0.26305,0.00027,17.68268]
[1778254414762,22.55,79761.65,0.05,-0.26305,0.00027,17.68268]
[1778254415029,22.55,79761.07,0.05,-0.2632,0.00027,17.68751]
[1778254415033,22.55,79761.07,0.05,-0.2632,0.00027,17.68751]
[1778254415587,22.55,79763.22,0.05,-0.26261,0.00027,17.66787]
[1778254417102,22.55,79764.2,0.05,-0.26234,0.00027,17.65872]
[1778254417749,22.54,79757.16,0.05,-0.26421,0.00027,17.72137]
[1778254423157,22.54,79756.84,0.05,-0.26422,0.00027,17.72172]
[1778254428190,22.53,79764.69,0.05,-0.26207,0.00027,17.64961]
[1778254433225,22.53,79763.23,0.05,-0.26241,0.00027,17.66094]
[1778254438260,22.52,79756.49,0.05,-0.26416,0.00027,17.71945]
[1778254441455,22.52,79755.57,0.05,-0.26438,0.00027,17.72683]
[1778254441502,22.52,79755.57,0.05,-0.26438,0.00027,17.72683]
[1778254441689,22.52,79755.57,0.05,-0.26438,0.00027,17.72683]
[1778254441770,22.52,79763.87,0.05,-0.26215,0.00027,17.65207]
[1778254443882,22.51,79763.87,0.05,-0.26214,0.00027,17.65172]
[1778254443636,22.51,79772.12,0.05,-0.25993,0.00027,17.57686]
[1778254443916,22.51,79772.12,0.05,-0.25993,0.00027,17.57686]
[1778254444381,22.51,79772.12,0.05,-0.25993,0.00027,17.57686]
[1778254444408,22.51,79772.12,0.05,-0.25993,0.00027,17.57686]
[1778254444527,22.51,79777.18,0.05,-0.25857,0.00027,17.53055]
[1778254445637,22.5,79785.34,0.05,-0.25631,0.00026,17.45238]
[1778254445934,22.5,79785.34,0.05,-0.25631,0.00026,17.45238]
[1778254445957,22.5,79785.34,0.05,-0.25631,0.00026,17.45238]
[1778254446500,22.5,79787.68,0.05,-0.25568,0.00026,17.43064]
[1778254447351,22.5,79787.68,0.05,-0.25568,0.00026,17.43064]
[1778254447379,22.5,79787.68,0.05,-0.25568,0.00026,17.43064]
[1778254447400,22.5,79787.68,0.05,-0.25568,0.00026,17.43064]
[1778254447892,22.5,79787.68,0.05,-0.25568,0.00026,17.43064]
[1778254448640,22.48,79790.46,0.05,-0.2548,0.00026,17.39969]
[1778254449372,22.47,79798.81,0.05,-0.25253,0.00026,17.32017]
[1778254452386,22.47,79801.14,0.05,-0.25191,0.00026,17.2981]
[1778254455649,22.47,79799.76,0.05,-0.25224,0.00026,17.30991]
[1778254455662,22.47,79799.76,0.05,-0.25224,0.00026,17.30991]
[1778254456053,22.47,79801.57,0.05,-0.25176,0.00026,17.2928]
[1778254456857,22.47,79805.86,0.05,-0.25063,0.00026,17.25247]
[1778254458227,22.47,79805.86,0.05,-0.25062,0.00026,17.25205]
[1778254458462,22.47,79811.73,0.05,-0.24907,0.00026,17.19687]
[1778254459653,22.47,79811.73,0.05,-0.24907,0.00026,17.19687]
[1778254459845,22.47,79811.73,0.05,-0.24907,0.00026,17.19687]
[1778254462429,22.46,79803.39,0.05,-0.25121,0.00026,17.27304]
[1778254467719,22.46,79806.35,0.05,-0.25039,0.00026,17.24379]
[1778254471897,22.45,79805.96,0.05,-0.25044,0.00026,17.2457]
[1778254472451,22.45,79806.89,0.05,-0.25014,0.00026,17.23147]
[1778254472461,22.45,79806.89,0.05,-0.25014,0.00026,17.23147]
[1778254472462,22.45,79806.89,0.05,-0.25014,0.00026,17.23147]
[1778254472552,22.45,79803.89,0.05,-0.25092,0.00026,17.25901]
[1778254473157,22.45,79803.89,0.05,-0.25092,0.00026,17.25901]
[1778254473333,22.45,79803.89,0.05,-0.25092,0.00026,17.25901]
[1778254473391,22.45,79803.89,0.05,-0.25092,0.00026,17.25901]
[1778254474503,22.45,79803.57,0.05,-0.25099,0.00026,17.26168]
[1778254475551,22.45,79809.32,0.05,-0.24948,0.00026,17.20774]
[1778254475577,22.45,79812.0,0.05,-0.24877,0.00026,17.18235]
[1778254480172,22.44,79812.26,0.05,-0.24868,0.00026,17.17881]
[1778254480674,22.44,79812.26,0.05,-0.24868,0.00026,17.17881]
[1778254480938,22.44,79812.49,0.05,-0.24861,0.00026,17.17643]
[1778254481564,22.44,79812.49,0.05,-0.2486,0.00026,17.17621]
[1778254486600,22.44,79816.55,0.05,-0.2475,0.00026,17.13647]
[1778254488709,22.44,79817.08,0.05,-0.24736,0.00026,17.13117]
[1778254488732,22.44,79817.08,0.05,-0.24736,0.00026,17.13117]
[1778254488861,22.44,79817.08,0.05,-0.24736,0.00026,17.13117]
[1778254491759,22.43,79826.97,0.05,-0.24476,0.00026,17.03674]
[1778254496828,22.43,79827.25,0.05,-0.24465,0.00026,17.03245]
[1778254496831,22.43,79830.63,0.05,-0.24377,0.00026,17.00009]
[1778254497648,22.43,79830.63,0.05,-0.24377,0.00026,17.00009]
[1778254498011,22.43,79836.38,0.05,-0.24228,0.00026,16.94509]
[1778254498117,22.43,79836.38,0.05,-0.24228,0.00026,16.94509]
[1778254498156,22.43,79836.38,0.05,-0.24228,0.00026,16.94509]
[1778254498362,22.43,79836.38,0.05,-0.24228,0.00026,16.94509]
[1778254498610,22.43,79836.38,0.05,-0.24228,0.00026,16.94509]
[1778254498625,22.43,79836.38,0.05,-0.24228,0.00026,16.94509]
[1778254498685,22.42,79836.59,0.05,-0.24222,0.00026,16.94278]
[1778254499691,22.42,79846.35,0.05,-0.23971,0.00026,16.84907]
[1778254502387,22.42,79852.56,0.05,-0.23811,0.00025,16.78882]
[1778254503165,22.42,79851.41,0.05,-0.23839,0.00025,16.79962]
[1778254504366,22.42,79846.61,0.05,-0.23961,0.00026,16.84556]
[1778254504530,22.42,79846.61,0.05,-0.23961,0.00026,16.84556]
[1778254504662,22.42,79846.61,0.05,-0.23961,0.00026,16.84556]
[1778254504700,22.42,79846.61,0.05,-0.23961,0.00026,16.84556]
[1778254504821,22.42,79846.61,0.05,-0.23961,0.00026,16.84556]
[1778254504855,22.42,79846.61,0.05,-0.23961,0.00026,16.84556]
[1778254504956,22.42,79842.12,0.05,-0.24075,0.00026,16.88825]
[1778254505017,22.42,79842.12,0.05,-0.24075,0.00026,16.88825]
[1778254506104,22.42,79842.12,0.05,-0.24074,0.00026,16.88793]
[1778254506354,22.42,79842.12,0.05,-0.24074,0.00026,16.88793]
[1778254507128,22.42,79835.54,0.05,-0.24243,0.00026,16.95048]
[1778254507770,22.42,79835.54,0.05,-0.24243,0.00026,16.95048]
[1778254508216,22.42,79834.7,0.05,-0.24263,0.00026,16.95816]
[1778254509613,22.42,79834.7,0.05,-0.24262,0.00026,16.95779]
[1778254509633,22.42,79834.7,0.05,-0.24262,0.00026,16.95779]
[1778254509699,22.42,79834.7,0.05,-0.24262,0.00026,16.95779]
[1778254510664,22.42,79836.08,0.05,-0.24226,0.00026,16.94431]
[1778254511489,22.41,79836.08,0.05,-0.24225,0.00026,16.94396]
[1778254512626,22.41,79838.36,0.05,-0.24165,0.00026,16.92178]
[1778254513935,22.41,79835.92,0.05,-0.24227,0.00026,16.94475]
[1778254514433,22.41,79833.4,0.05,-0.24291,0.00026,16.96844]
[1778254514462,22.41,79833.4,0.05,-0.24291,0.00026,16.96844]
[1778254514796,22.41,79833.4,0.05,-0.2429,0.00026,16.96811]
[1778254515804,22.41,79821.49,0.05,-0.24597,0.00026,17.08073]
[1778254516075,22.41,79821.49,0.05,-0.24597,0.00026,17.08073]
[1778254516085,22.41,79821.49,0.05,-0.24597,0.00026,17.08073]
[1778254516622,22.41,79821.49,0.05,-0.24597,0.00026,17.08073]
[1778254516624,22.41,79821.49,0.05,-0.24597,0.00026,17.08073]
[1778254516810,22.41,79818.03,0.05,-0.24686,0.00026,17.11293]
[1778254517675,22.41,79818.03,0.05,-0.24686,0.00026,17.11293]
[1778254517817,22.41,79812.28,0.05,-0.24835,0.00026,17.1667]
[1778254520858,22.41,79809.83,0.05,-0.24896,0.00026,17.18893]
[1778254520886,22.41,79809.83,0.05,-0.24896,0.00026,17.18893]
[1778254521619,22.4,79809.97,0.05,-0.24892,0.00026,17.18724]
[1778254521648,22.4,79809.97,0.05,-0.24892,0.00026,17.18724]
[1778254521702,22.4,79809.97,0.05,-0.24892,0.00026,17.18724]
[1778254521848,22.4,79809.97,0.05,-0.24891,0.00026,17.18686]
[1778254522719,22.4,79809.97,0.05,-0.24891,0.00026,17.18686]
[1778254522854,22.4,79817.27,0.05,-0.247,0.00026,17.11784]
[1778254524099,22.4,79824.03,0.05,-0.24523,0.00026,17.05367]
[1778254524156,22.4,79824.03,0.05,-0.24523,0.00026,17.05367]
[1778254524579,22.4,79824.03,0.05,-0.24523,0.00026,17.05367]
[1778254525738,22.4,79826.05,0.05,-0.2447,0.00026,17.03412]
[1778254525874,22.4,79835.46,0.05,-0.24226,0.00026,16.94412]
[1778254526169,22.4,79835.46,0.05,-0.24226,0.00026,16.94412]
[1778254526179,22.4,79835.46,0.05,-0.24226,0.00026,16.94412]
[1778254526326,22.4,79835.46,0.05,-0.24226,0.00026,16.94412]
[1778254530579,22.39,79828.31,0.05,-0.24406,0.00026,17.01067]
[1778254530770,22.39,79828.31,0.05,-0.24406,0.00026,17.01067]
[1778254530823,22.39,79828.31,0.05,-0.24406,0.00026,17.01067]
[1778254530883,22.39,79828.31,0.05,-0.24406,0.00026,17.01067]
[1778254530910,22.39,79828.06,0.05,-0.24412,0.00026,17.01268]
[1778254531038,22.39,79828.06,0.05,-0.24412,0.00026,17.01268]
[1778254532685,22.39,79825.28,0.05,-0.24478,0.00026,17.03355]
[1778254532924,22.39,79819.06,0.05,-0.24639,0.00026,17.09203]
[1778254535296,22.39,79815.27,0.05,-0.24735,0.00026,17.12697]
[1778254535944,22.39,79816.34,0.05,-0.24706,0.00026,17.11646]
[1778254539925,22.38,79815.04,0.05,-0.24736,0.00026,17.12748]
[1778254539985,22.38,79814.62,0.05,-0.24746,0.00026,17.13102]
[1778254542102,22.38,79812.68,0.05,-0.24795,0.00026,17.14869]
[1778254542993,22.38,79813.32,0.05,-0.24778,0.00026,17.14235]
[1778254544865,22.38,79812.92,0.05,-0.24787,0.00026,17.14581]
[1778254544875,22.38,79812.92,0.05,-0.24787,0.00026,17.14581]
[1778254544934,22.38,79812.92,0.05,-0.24787,0.00026,17.14581]
[1778254545274,22.38,79812.82,0.05,-0.24789,0.00026,17.14644]
[1778254545318,22.38,79812.82,0.05,-0.24789,0.00026,17.14644]
[1778254546205,22.38,79818.39,0.05,-0.24643,0.00026,17.0936]
[1778254546613,22.38,79818.39,0.05,-0.24643,0.00026,17.0936]
[1778254546641,22.38,79818.39,0.05,-0.24643,0.00026,17.0936]
[1778254548252,22.38,79822.75,0.05,-0.24529,0.00026,17.05208]
[1778254549610,22.38,79823.33,0.05,-0.24513,0.00026,17.04616]
[1778254549655,22.38,79823.33,0.05,-0.24513,0.00026,17.04616]
[1778254549659,22.38,79823.33,0.05,-0.24513,0.00026,17.04616]
[1778254554962,22.37,79819.85,0.05,-0.24601,0.00026,17.07827]
[1778254560942,22.37,79819.2,0.05,-0.24614,0.00026,17.08279]
[1778254561278,22.37,79819.2,0.05,-0.24614,0.00026,17.08279]
[1778254561350,22.37,79819.2,0.05,-0.24614,0.00026,17.08279]
[1778254562595,22.37,79819.74,0.05,-0.24599,0.00026,17.07749]
[1778254562601,22.37,79829.19,0.05,-0.24354,0.00026,16.98758]
[1778254564768,22.37,79829.19,0.05,-0.24354,0.00026,16.98758]
[1778254564990,22.37,79837.23,0.05,-0.24146,0.00026,16.91066]
[1778254566262,22.37,79839.52,0.05,-0.24087,0.00026,16.8887]
[1778254566284,22.37,79839.52,0.05,-0.24087,0.00026,16.8887]
[1778254566704,22.37,79839.52,0.05,-0.24087,0.00026,16.8887]
[1778254566795,22.37,79847.75,0.05,-0.23875,0.00026,16.80926]
[1778254569516,22.36,79851.44,0.05,-0.2378,0.00026,16.77313]
[1778254570081,22.36,79850.48,0.05,-0.23803,0.00026,16.78214]
[1778254573458,22.36,79852.41,0.05,-0.23753,0.00025,16.76298]
[1778254573505,22.36,79852.41,0.05,-0.23753,0.00025,16.76298]
[1778254573517,22.36,79852.41,0.05,-0.23753,0.00025,16.76298]
[1778254573970,22.36,79852.41,0.05,-0.23753,0.00025,16.76298]
[1778254574065,22.36,79851.89,0.05,-0.23765,0.00025,16.7675]
[1778254574210,22.36,79851.89,0.05,-0.23765,0.00025,16.7675]
[1778254575310,22.36,79844.73,0.05,-0.23946,0.00026,16.83598]
[1778254577971,22.36,79845.83,0.05,-0.23917,0.00026,16.82506]
[1778254578004,22.36,79846.02,0.05,-0.23912,0.00026,16.82291]
[1778254579380,22.36,79846.02,0.05,-0.2391,0.00026,16.82242]
[1778254582230,22.35,79841.78,0.05,-0.24016,0.00026,16.86208]
[1778254587643,22.35,79848.01,0.05,-0.23852,0.00026,16.80035]
[1778254589699,22.35,79845.0,0.05,-0.23927,0.00026,16.82869]
[1778254589744,22.35,79845.0,0.05,-0.23927,0.00026,16.82869]
[1778254589934,22.35,79845.0,0.05,-0.23927,0.00026,16.82869]
[1778254589985,22.35,79845.0,0.05,-0.23927,0.00026,16.82869]
[1778254591333,22.34,79853.55,0.05,-0.23702,0.00025,16.73995]
[1778254595806,22.34,79846.98,0.05,-0.23867,0.00026,16.80239]
[1778254596558,22.34,79848.64,0.05,-0.23823,0.00026,16.78601]
[1778254597486,22.34,79848.81,0.05,-0.23818,0.00026,16.78403]
[1778254603309,22.33,79846.49,0.05,-0.23872,0.00026,16.80425]
[1778254603914,22.33,79846.49,0.05,-0.23872,0.00026,16.80425]
[1778254607652,22.33,79847.21,0.05,-0.2385,0.00026,16.79584]
[1778254607663,22.33,79847.21,0.05,-0.2385,0.00026,16.79584]
[1778254609687,22.33,79847.14,0.05,-0.2385,0.00026,16.79579]
[1778254609692,22.33,79847.14,0.05,-0.2385,0.00026,16.79579]
[1778254609695,22.33,79847.14,0.05,-0.2385,0.00026,16.79579]
[1778254611725,22.33,79846.63,0.05,-0.23861,0.00026,16.79998]
[1778254611735,22.33,79846.63,0.05,-0.23861,0.00026,16.79998]
[1778254612154,22.33,79846.86,0.05,-0.23854,0.00026,16.79738]
[1778254617157,22.32,79843.45,0.05,-0.23938,0.00026,16.82887]
[1778254617251,22.32,79843.45,0.05,-0.23938,0.00026,16.82887]
[1778254617257,22.32,79843.45,0.05,-0.23938,0.00026,16.82887]
[1778254617268,22.32,79843.45,0.05,-0.23938,0.00026,16.82887]
[1778254617865,22.32,79843.45,0.05,-0.23938,0.00026,16.82887]
[1778254617867,22.32,79843.45,0.05,-0.23938,0.00026,16.82887]
[1778254617872,22.32,79843.45,0.05,-0.23938,0.00026,16.82887]
[1778254617897,22.32,79843.45,0.05,-0.23938,0.00026,16.82887]
[1778254617926,22.32,79840.59,0.05,-0.2401,0.00026,16.85619]
[1778254618612,22.32,79840.59,0.05,-0.2401,0.00026,16.85619]
[1778254618649,22.32,79840.59,0.05,-0.2401,0.00026,16.85619]
[1778254619888,22.32,79839.96,0.05,-0.24026,0.00026,16.86199]
[1778254619989,22.32,79839.14,0.05,-0.24046,0.00026,16.86962]
[1778254624002,22.32,79841.27,0.05,-0.2399,0.00026,16.84834]
[1778254624015,22.32,79841.27,0.05,-0.2399,0.00026,16.84834]
[1778254628966,22.31,79836.8,0.05,-0.24101,0.00026,16.89006]
[1778254629071,22.31,79836.8,0.05,-0.24101,0.00026,16.89006]
[1778254629081,22.31,79836.8,0.05,-0.24101,0.00026,16.89006]
[1778254629086,22.31,79836.8,0.05,-0.24101,0.00026,16.88979]
[1778254632962,22.31,79832.3,0.05,-0.24214,0.00026,16.93213]
[1778254632973,22.31,79831.31,0.05,-0.24239,0.00026,16.94133]
[1778254638659,22.31,79827.66,0.05,-0.24329,0.00026,16.97449]
[1778254640254,22.3,79826.89,0.05,-0.24348,0.00026,16.98155]
[1778254640258,22.3,79826.89,0.05,-0.24348,0.00026,16.98155]
[1778254640271,22.3,79826.89,0.05,-0.24348,0.00026,16.98155]
[1778254640310,22.3,79826.89,0.05,-0.24348,0.00026,16.98155]
[1778254640684,22.3,79826.89,0.05,-0.24348,0.00026,16.98155]
[1778254640733,22.3,79826.89,0.05,-0.24348,0.00026,16.98155]
[1778254640778,22.3,79810.81,0.05,-0.24767,0.00026,17.13423]
[1778254641515,22.3,79810.81,0.05,-0.24767,0.00026,17.13423]
[1778254641559,22.3,79810.81,0.05,-0.24767,0.00026,17.13423]
[1778254641682,22.3,79810.81,0.05,-0.24766,0.00026,17.13409]
[1778254642154,22.3,79810.81,0.05,-0.24766,0.00026,17.13409]
[1778254642162,22.3,79810.81,0.05,-0.24766,0.00026,17.13409]
[1778254642687,22.3,79809.07,0.05,-0.24811,0.00026,17.15036]
[1778254648730,22.3,79809.57,0.05,-0.24796,0.00026,17.14461]
[1778254653764,22.3,79811.18,0.05,-0.24747,0.00026,17.12344]
[1778254658799,22.3,79811.41,0.05,-0.24739,0.00026,17.12048]
[1778254660849,22.3,79813.45,0.05,-0.24685,0.00026,17.10101]
[1778254666948,22.29,79813.47,0.05,-0.24682,0.00026,17.09988]
[1778254672055,22.29,79812.47,0.05,-0.24705,0.00026,17.10812]
[1778254677167,22.28,79811.68,0.05,-0.24721,0.00026,17.11407]
[1778254677521,22.28,79811.68,0.05,-0.24721,0.00026,17.11407]
[1778254677939,22.28,79810.31,0.05,-0.24757,0.00026,17.12683]
[1778254678219,22.28,79810.31,0.05,-0.24757,0.00026,17.12683]
[1778254678946,22.28,79810.73,0.05,-0.24745,0.00026,17.1227]
[1778254684042,22.28,79810.75,0.05,-0.24743,0.00026,17.12187]
[1778254685118,22.28,79814.28,0.05,-0.2465,0.00026,17.08824]
[1778254685150,22.28,79814.28,0.05,-0.2465,0.00026,17.08808]
[1778254685319,22.28,79814.28,0.05,-0.2465,0.00026,17.08808]
[1778254685640,22.28,79814.28,0.05,-0.2465,0.00026,17.08808]
[1778254685648,22.28,79814.28,0.05,-0.2465,0.00026,17.08808]
[1778254685660,22.28,79814.28,0.05,-0.2465,0.00026,17.08808]
[1778254685729,22.28,79814.28,0.05,-0.2465,0.00026,17.08808]
[1778254685995,22.28,79819.37,0.05,-0.24516,0.00026,17.03941]
[1778254687380,22.28,79825.34,0.05,-0.2436,0.00026,16.98205]
[1778254687383,22.28,79825.34,0.05,-0.2436,0.00026,16.98205]
[1778254688009,22.28,79825.29,0.05,-0.24361,0.00026,16.98237]
[1778254688728,22.28,79825.29,0.05,-0.24361,0.00026,16.98237]
[1778254689405,22.28,79824.25,0.05,-0.24387,0.00026,16.99215]
[1778254691459,22.28,79824.2,0.05,-0.24388,0.00026,16.99231]
[1778254691788,22.28,79824.2,0.05,-0.24388,0.00026,16.99231]
[1778254691908,22.28,79824.2,0.05,-0.24388,0.00026,16.99231]
[1778254693888,22.28,79828.83,0.05,-0.24267,0.00026,16.94772]
[1778254693912,22.28,79828.83,0.05,-0.24267,0.00026,16.94772]
[1778254694517,22.28,79834.71,0.05,-0.24114,0.00026,16.89097]
[1778254694545,22.28,79834.71,0.05,-0.24114,0.00026,16.89097]
[1778254700093,22.27,79834.57,0.05,-0.24114,0.00026,16.89093]
[1778254701806,22.27,79834.57,0.05,-0.24114,0.00026,16.89093]
[1778254701873,22.27,79834.57,0.05,-0.24114,0.00026,16.89093]
[1778254702535,22.27,79834.88,0.05,-0.24105,0.00026,16.88748]
[1778254702543,22.27,79834.88,0.05,-0.24105,0.00026,16.88748]
[1778254703114,22.27,79838.83,0.05,-0.24002,0.00026,16.84918]
[1778254703580,22.27,79838.83,0.05,-0.24002,0.00026,16.84918]
[1778254703663,22.27,79838.83,0.05,-0.24002,0.00026,16.84918]
[1778254703727,22.27,79838.83,0.05,-0.24002,0.00026,16.84918]
[1778254703731,22.27,79838.83,0.05,-0.24002,0.00026,16.84918]
[1778254704121,22.27,79848.73,0.05,-0.23747,0.00026,16.75318]
[1778254707809,22.27,79851.49,0.05,-0.23676,0.00026,16.7261]
[1778254708455,22.27,79850.34,0.05,-0.23705,0.00026,16.73719]
[1778254712257,22.27,79850.81,0.05,-0.23688,0.00026,16.72702]
[1778254718220,22.27,79850.58,0.05,-0.23692,0.00026,16.72855]
[1778254723051,22.26,79851.2,0.05,-0.23675,0.00026,16.72198]
[1778254723089,22.26,79851.2,0.05,-0.23675,0.00026,16.72198]
[1778254723770,22.26,79851.39,0.05,-0.23669,0.00026,16.71999]
[1778254723816,22.26,79851.39,0.05,-0.23669,0.00026,16.71999]
[1778254724178,22.26,79851.39,0.05,-0.23669,0.00026,16.71999]
[1778254728306,22.26,79851.2,0.05,-0.23673,0.00026,16.72124]
[1778254728343,22.26,79851.2,0.05,-0.23673,0.00026,16.72124]
[1778254728932,22.26,79851.2,0.05,-0.23673,0.00026,16.72124]
[1778254728979,22.26,79851.2,0.05,-0.23673,0.00026,16.72124]
[1778254729575,22.26,79851.45,0.05,-0.23666,0.00026,16.71851]
[1778254729856,22.26,79851.45,0.05,-0.23666,0.00026,16.71851]
[1778254729937,22.26,79851.45,0.05,-0.23666,0.00026,16.71851]
[1778254735368,22.26,79850.6,0.05,-0.23685,0.00026,16.72592]
[1778254741097,22.26,79846.74,0.05,-0.23781,0.00026,16.76243]
[1778254746419,22.25,79849.43,0.05,-0.23709,0.00026,16.73508]
[1778254751580,22.25,79845.49,0.05,-0.23808,0.00026,16.77264]
[1778254753190,22.25,79845.67,0.05,-0.23803,0.00026,16.77069]
[1778254753827,22.25,79845.67,0.05,-0.23803,0.00026,16.77048]
[1778254755809,22.25,79851.15,0.05,-0.23662,0.00026,16.71691]
[1778254756489,22.25,79851.9,0.05,-0.23642,0.00026,16.70946]
[1778254757302,22.25,79853.3,0.05,-0.23606,0.00026,16.69565]
[1778254757331,22.25,79853.3,0.05,-0.23606,0.00026,16.69565]
[1778254758984,22.25,79853.3,0.05,-0.23605,0.00026,16.6955]
[1778254758995,22.25,79854.5,0.05,-0.23574,0.00026,16.68354]
[1778254761474,22.25,79854.47,0.05,-0.23574,0.00026,16.68331]
[1778254761503,22.25,79854.47,0.05,-0.23574,0.00026,16.68331]
[1778254761572,22.25,79857.77,0.05,-0.23489,0.00025,16.65084]
[1778254764098,22.24,79857.77,0.05,-0.23488,0.00025,16.65061]
[1778254764999,22.24,79864.09,0.05,-0.23326,0.00025,16.58835]
[1778254765291,22.24,79864.99,0.05,-0.23303,0.00025,16.57918]
[1778254765661,22.24,79864.99,0.05,-0.23303,0.00025,16.57918]
[1778254766448,22.24,79863.87,0.05,-0.2333,0.00025,16.58985]
[1778254767177,22.24,79863.87,0.05,-0.2333,0.00025,16.58985]
[1778254767910,22.24,79863.87,0.05,-0.2333,0.00025,16.58951]
[1778254768553,22.24,79863.97,0.05,-0.23326,0.00025,16.58819]
[1778254768600,22.24,79863.76,0.05,-0.23331,0.00025,16.58992]
[1778254769325,22.24,79863.76,0.05,-0.23331,0.00025,16.58992]
[1778254769580,22.24,79863.76,0.05,-0.2333,0.00025,16.58958]
[1778254772820,22.24,79862.64,0.05,-0.23352,0.00025,16.59468]
[1778254772837,22.24,79862.64,0.05,-0.23352,0.00025,16.59468]
[1778254773352,22.24,79862.02,0.05,-0.23367,0.00025,16.60042]
[1778254773609,22.24,79862.02,0.05,-0.23366,0.00025,16.60008]
[1778254774649,22.24,79862.02,0.05,-0.23366,0.00025,16.60008]
[1778254776197,22.23,79863.93,0.05,-0.23317,0.00025,16.58101]
[1778254776292,22.23,79868.31,0.05,-0.23205,0.00025,16.53765]
[1778254776351,22.23,79868.31,0.05,-0.23205,0.00025,16.53765]
[1778254776597,22.23,79868.31,0.05,-0.23205,0.00025,16.53765]
[1778254776620,22.23,79868.31,0.05,-0.23205,0.00025,16.53765]
[1778254777154,22.23,79878.7,0.05,-0.22942,0.00025,16.43484]
[1778254777451,22.23,79878.7,0.05,-0.22942,0.00025,16.43484]
[1778254779507,22.23,79885.52,0.05,-0.22769,0.00025,16.36671]
[1778254779663,22.23,79889.46,0.05,-0.2267,0.00025,16.32729]
[1778254782070,22.23,79889.43,0.05,-0.2267,0.00025,16.32735]
[1778254783548,22.23,79891.3,0.05,-0.22622,0.00025,16.30827]
[1778254788714,22.23,79894.74,0.05,-0.22534,0.00025,16.27287]
[1778254789318,22.23,79894.74,0.05,-0.22534,0.00025,16.27287]
[1778254789727,22.23,79894.74,0.05,-0.22534,0.00025,16.27287]
[1778254790035,22.23,79894.74,0.05,-0.22534,0.00025,16.27287]
[1778254791780,22.23,79894.19,0.05,-0.22547,0.00025,16.27804]
[1778254792517,22.23,79891.38,0.05,-0.22617,0.00025,16.30588]
[1778254793807,22.22,79891.38,0.05,-0.22616,0.00025,16.3057]
[1778254795291,22.22,79892.82,0.05,-0.22579,0.00025,16.291]
[1778254795876,22.22,79892.82,0.05,-0.22579,0.00025,16.291]
[1778254801237,22.22,79886.92,0.05,-0.22724,0.00025,16.34883]
[1778254804806,22.22,79884.29,0.05,-0.22788,0.00025,16.374]
[1778254804909,22.22,79884.29,0.05,-0.22788,0.00025,16.374]
[1778254804931,22.22,79884.29,0.05,-0.22788,0.00025,16.374]
[1778254805267,22.22,79884.29,0.05,-0.22788,0.00025,16.374]
[1778254805010,22.22,79884.36,0.05,-0.22786,0.00025,16.37305]
[1778254805527,22.22,79884.36,0.05,-0.22786,0.00025,16.37305]
[1778254805566,22.22,79884.36,0.05,-0.22786,0.00025,16.37305]
[1778254805994,22.22,79884.36,0.05,-0.22786,0.00025,16.37305]
[1778254806095,22.22,79874.08,0.05,-0.23044,0.00025,16.47468]
[1778254809628,22.22,79868.16,0.05,-0.23191,0.00025,16.53222]
[1778254809864,22.22,79869.57,0.05,-0.23155,0.00025,16.51808]
[1778254812250,22.21,79868.99,0.05,-0.23169,0.00025,16.52355]
[1778254812946,22.21,79867.77,0.05,-0.23199,0.00025,16.53533]
[1778254813844,22.21,79865.96,0.05,-0.23244,0.00025,16.55289]
[1778254813892,22.21,79865.56,0.05,-0.23254,0.00025,16.55656]
[1778254818927,22.21,79864.56,0.05,-0.23276,0.00025,16.56505]
[1778254822244,22.21,79869.68,0.05,-0.23145,0.00025,16.51408]
[1778254822532,22.21,79870.4,0.05,-0.23126,0.00025,16.50674]
[1778254824734,22.21,79871.61,0.05,-0.23094,0.00025,16.49432]
[1778254824759,22.21,79871.61,0.05,-0.23094,0.00025,16.49432]
[1778254824771,22.21,79871.61,0.05,-0.23094,0.00025,16.49432]
[1778254826626,22.2,79877.12,0.05,-0.22953,0.00025,16.439]
[1778254826984,22.2,79880.18,0.05,-0.22875,0.00025,16.40829]
[1778254829238,22.2,79880.1,0.05,-0.22876,0.00025,16.40876]
[1778254831039,22.2,79884.87,0.05,-0.22755,0.00025,16.36071]
[1778254831673,22.2,79890.84,0.05,-0.226,0.00025,16.29566]
[1778254833172,22.2,79890.7,0.05,-0.22603,0.00025,16.29678]
[1778254833291,22.2,79890.7,0.05,-0.22603,0.00025,16.29678]
[1778254833315,22.2,79892.16,0.05,-0.22566,0.00025,16.282]
[1778254833412,22.2,79892.16,0.05,-0.22566,0.00025,16.282]
[1778254835129,22.2,79897.77,0.05,-0.22426,0.00025,16.22569]
[1778254835163,22.2,79897.77,0.05,-0.22426,0.00025,16.22569]
[1778254835744,22.2,79901.03,0.05,-0.22344,0.00025,16.19283]
[1778254836006,22.2,79901.03,0.05,-0.22344,0.00025,16.19283]
[1778254836168,22.2,79901.03,0.05,-0.22344,0.00025,16.19283]
[1778254836190,22.2,79912.34,0.05,-0.22064,0.00025,16.07893]
[1778254836334,22.2,79912.34,0.05,-0.22064,0.00025,16.07893]
[1778254837254,22.2,79930.16,0.05,-0.21627,0.00024,15.89815]
[1778254837789,22.2,79930.16,0.05,-0.21627,0.00024,15.89815]
[1778254837802,22.2,79930.16,0.05,-0.21627,0.00024,15.89815]
[1778254837820,22.2,79930.16,0.05,-0.21627,0.00024,15.89815]
[1778254838071,22.2,79930.94,0.05,-0.21607,0.00024,15.88983]
[1778254838623,22.2,79930.94,0.05,-0.21607,0.00024,15.88983]
[1778254838647,22.2,79930.94,0.05,-0.21607,0.00024,15.88983]
[1778254839087,22.19,79939.17,0.05,-0.21406,0.00024,15.80557]
[1778254842371,22.19,79937.73,0.05,-0.21439,0.00024,15.81936]
[1778254842398,22.19,79937.73,0.05,-0.21439,0.00024,15.81936]
[1778254843050,22.19,79937.73,0.05,-0.21439,0.00024,15.81936]
[1778254843674,22.19,79936.94,0.05,-0.21457,0.00024,15.82713]
[1778254843699,22.19,79936.94,0.05,-0.21457,0.00024,15.82713]
[1778254845183,22.19,79936.53,0.05,-0.21467,0.00024,15.83102]
[1778254845200,22.19,79936.53,0.05,-0.21467,0.00024,15.83102]
[1778254845749,22.19,79936.58,0.05,-0.21464,0.00024,15.83]
[1778254845781,22.19,79936.58,0.05,-0.21464,0.00024,15.83]
[1778254848479,22.19,79936.04,0.05,-0.21474,0.00024,15.834]
[1778254848513,22.19,79936.04,0.05,-0.21474,0.00024,15.834]
[1778254849158,22.19,79936.04,0.05,-0.21474,0.00024,15.834]
[1778254849255,22.19,79935.14,0.05,-0.21494,0.00024,15.84269]
[1778254851210,22.18,79935.14,0.05,-0.21493,0.00024,15.84219]
[1778254851216,22.18,79935.14,0.05,-0.21493,0.00024,15.84219]
[1778254851297,22.18,79945.97,0.05,-0.2123,0.00024,15.73102]
[1778254856822,22.18,79945.07,0.05,-0.2125,0.00024,15.73942]
[1778254860070,22.18,79948.59,0.05,-0.21164,0.00024,15.70296]
[1778254860095,22.18,79948.59,0.05,-0.21164,0.00024,15.70296]
[1778254860227,22.18,79954.72,0.05,-0.21017,0.00024,15.6399]
[1778254860576,22.18,79954.72,0.05,-0.21017,0.00024,15.6399]
[1778254860622,22.18,79954.72,0.05,-0.21017,0.00024,15.6399]
[1778254861232,22.18,79958.63,0.05,-0.20923,0.00024,15.59962]
[1778254861978,22.18,79958.63,0.05,-0.20923,0.00024,15.59962]
[1778254864587,22.18,79964.97,0.05,-0.20772,0.00024,15.53441]
[1778254870298,22.18,79970.01,0.05,-0.20654,0.00024,15.48307]
[1778254872414,22.18,79969.44,0.05,-0.20668,0.00024,15.48929]
[1778254872614,22.18,79969.44,0.05,-0.20668,0.00024,15.48929]
[1778254872897,22.18,79969.44,0.05,-0.20668,0.00024,15.48929]
[1778254873343,22.18,79968.86,0.05,-0.20682,0.00024,15.49545]
[1778254874327,22.18,79955.86,0.05,-0.20993,0.00024,15.6296]
[1778254879358,22.18,79955.6,0.05,-0.20999,0.00024,15.6324]
[1778254881301,22.18,79955.6,0.05,-0.20999,0.00024,15.6324]
[1778254882104,22.18,79949.72,0.05,-0.2114,0.00024,15.69267]
[1778254886760,22.18,79950.74,0.05,-0.21115,0.00024,15.68196]
[1778254886826,22.18,79957.03,0.05,-0.20964,0.00024,15.61719]
[1778254888088,22.18,79957.03,0.05,-0.20964,0.00024,15.61719]
[1778254888098,22.18,79958.01,0.05,-0.2094,0.00024,15.6071]
[1778254890377,22.18,79957.48,0.05,-0.20953,0.00024,15.61255]
[1778254891126,22.18,79957.48,0.05,-0.20953,0.00024,15.61255]
[1778254899341,22.18,79959.66,0.05,-0.20891,0.00024,15.58273]
[1778254903360,22.18,79959.34,0.05,-0.20898,0.00024,15.58559]
[1778254903370,22.18,79959.34,0.05,-0.20898,0.00024,15.58559]
[1778254903421,22.18,79959.34,0.05,-0.20898,0.00024,15.58559]
[1778254903769,22.18,79959.34,0.05,-0.20898,0.00024,15.58559]
[1778254903852,22.18,79963.49,0.05,-0.20798,0.00024,15.54236]
[1778254904476,22.18,79963.49,0.05,-0.20798,0.00024,15.54236]
[1778254904766,22.18,79968.6,0.05,-0.20676,0.00024,15.48936]
[1778254907235,22.18,79968.72,0.05,-0.20673,0.00024,15.48794]
[1778254909207,22.18,79971.77,0.05,-0.206,0.00024,15.45621]
[1778254909247,22.18,79971.77,0.05,-0.206,0.00024,15.45621]
[1778254910637,22.17,79973.11,0.05,-0.20568,0.00024,15.44199]
[1778254910734,22.17,79974.29,0.05,-0.20539,0.00024,15.4295]
[1778254914122,22.17,79982.65,0.05,-0.2034,0.00024,15.34192]
[1778254915080,22.17,79982.65,0.05,-0.2034,0.00024,15.34192]
[1778254915709,22.17,79984.44,0.05,-0.20298,0.00023,15.32319]
[1778254915768,22.17,79986.74,0.05,-0.20244,0.00023,15.29927]
[1778254917347,22.17,79995.0,0.05,-0.2005,0.00023,15.21279]
[1778254917540,22.17,79995.0,0.05,-0.2005,0.00023,15.21279]
[1778254918528,22.17,79995.67,0.05,-0.20034,0.00023,15.20558]
[1778254918865,22.17,79995.67,0.05,-0.20034,0.00023,15.20558]
[1778254918901,22.17,79997.78,0.05,-0.19983,0.00023,15.1831]
[1778254919499,22.17,79997.78,0.05,-0.19983,0.00023,15.1831]
[1778254919800,22.17,79997.78,0.05,-0.19983,0.00023,15.1831]
[1778254923266,22.17,79994.72,0.05,-0.20053,0.00023,15.21443]
[1778254923354,22.17,79992.77,0.05,-0.20099,0.00023,15.23482]
[1778254925098,22.17,79995.82,0.05,-0.20028,0.00023,15.20302]
[1778254925190,22.17,79999.48,0.05,-0.19942,0.00023,15.16464]
[1778254925531,22.17,79999.48,0.05,-0.19942,0.00023,15.16464]
[1778254926000,22.17,79999.48,0.05,-0.19942,0.00023,15.16464]
[1778254926213,22.17,79999.48,0.05,-0.19942,0.00023,15.16464]
[1778254926324,22.17,79999.48,0.05,-0.19942,0.00023,15.16464]
[1778254926356,22.17,79999.48,0.05,-0.19942,0.00023,15.16464]
[1778254926326,22.17,80001.52,0.05,-0.19895,0.00023,15.1432]
[1778254926955,22.17,80001.52,0.05,-0.19895,0.00023,15.1432]
[1778254927024,22.17,80001.52,0.05,-0.19895,0.00023,15.1432]
[1778254927206,22.17,80011.4,0.05,-0.19666,0.00023,15.03967]
[1778254929181,22.17,80014.68,0.05,-0.19591,0.00023,15.00527]
[1778254929323,22.17,80009.82,0.05,-0.19702,0.00023,15.05604]
[1778254930381,22.17,80009.82,0.05,-0.19702,0.00023,15.05604]
[1778254931108,22.17,79996.53,0.05,-0.20011,0.00023,15.19529]
[1778254933746,22.17,79988.03,0.05,-0.20209,0.00023,15.28398]
[1778254936394,22.17,79985.52,0.05,-0.20268,0.00023,15.3101]
[1778254936423,22.17,79981.64,0.05,-0.20359,0.00024,15.35039]
[1778254936783,22.17,79981.64,0.05,-0.20359,0.00024,15.35039]
[1778254938283,22.17,79975.13,0.05,-0.20513,0.00024,15.41789]
[1778254938384,22.17,79971.95,0.05,-0.20588,0.00024,15.45071]
[1778254938506,22.17,79971.95,0.05,-0.20588,0.00024,15.45071]
[1778254944285,22.17,79969.06,0.05,-0.20655,0.00024,15.47997]
[1778254946285,22.17,79969.37,0.05,-0.20647,0.00024,15.47666]
[1778254952110,22.17,79970.98,0.05,-0.20612,0.00024,15.46129]
[1778254953270,22.17,79970.24,0.05,-0.20626,0.00024,15.46434]
[1778254953304,22.17,79970.24,0.05,-0.20626,0.00024,15.46434]
[1778254953405,22.17,79977.33,0.05,-0.20459,0.00024,15.39099]
[1778254953516,22.17,79977.33,0.05,-0.20459,0.00024,15.39099]
[1778254955079,22.17,79977.33,0.05,-0.20459,0.00024,15.39099]
[1778254955110,22.17,79978.35,0.05,-0.20435,0.00024,15.38065]
[1778254957297,22.17,79978.59,0.05,-0.2043,0.00024,15.37818]
[1778254957322,22.17,79978.59,0.05,-0.2043,0.00024,15.37818]
[1778254957392,22.17,79978.82,0.05,-0.20424,0.00024,15.37578]
[1778254958585,22.17,79978.82,0.05,-0.20424,0.00024,15.37578]
[1778254958882,22.17,79978.82,0.05,-0.20424,0.00024,15.37578]
[1778254963238,22.17,79986.56,0.05,-0.20243,0.00023,15.29556]
[1778254963401,22.17,79989.07,0.05,-0.20184,0.00023,15.26955]
[1778254963451,22.17,79989.07,0.05,-0.20184,0.00023,15.26955]
[1778254965282,22.17,80002.68,0.05,-0.19868,0.00023,15.1279]
[1778254966222,22.17,80002.68,0.05,-0.19868,0.00023,15.1279]
[1778254968613,22.17,79996.63,0.05,-0.20009,0.00023,15.19163]
[1778254969386,22.17,79996.14,0.05,-0.20021,0.00023,15.19693]
[1778254975032,22.18,79997.54,0.05,-0.19991,0.00023,15.18356]
[1778254977363,22.18,79996.9,0.05,-0.20007,0.00023,15.19045]
[1778254977417,22.18,79996.9,0.05,-0.20007,0.00023,15.19045]
[1778254978055,22.18,79998.55,0.05,-0.19969,0.00023,15.17364]
[1778254978629,22.18,79998.55,0.05,-0.19969,0.00023,15.17364]
[1778254978703,22.18,79998.55,0.05,-0.19969,0.00023,15.17364]
[1778254979060,22.18,79999.02,0.05,-0.19959,0.00023,15.16895]
[1778254983661,22.18,80003.61,0.05,-0.19854,0.00023,15.12183]
[1778254984294,22.18,80004.63,0.05,-0.19831,0.00023,15.11139]
[1778254990137,22.18,80009.35,0.05,-0.19725,0.00023,15.06342]
[1778254995171,22.19,80013.71,0.05,-0.19627,0.00023,15.01893]
[1778254997005,22.19,80015.69,0.05,-0.19582,0.00023,14.99841]
[1778254997052,22.19,80015.69,0.05,-0.19582,0.00023,14.99841]
[1778254997186,22.19,80018.81,0.05,-0.19511,0.00023,14.96595]
[1778254997932,22.19,80018.81,0.05,-0.19511,0.00023,14.96595]
[1778254998002,22.19,80018.81,0.05,-0.19511,0.00023,14.96595]
[1778254998193,22.19,80017.63,0.05,-0.19539,0.00023,14.97862]
[1778255003228,22.19,80015.37,0.05,-0.19593,0.00023,15.00344]
[1778255008263,22.19,80019.69,0.05,-0.19496,0.00023,14.95907]
[1778255012715,22.19,80020.06,0.05,-0.19484,0.00023,14.95052]
[1778255013302,22.19,80019.76,0.05,-0.19491,0.00023,14.95382]
[1778255017328,22.19,80006.04,0.05,-0.19808,0.00023,15.09797]
[1778255018707,22.19,79999.39,0.05,-0.19962,0.00023,15.16744]
[1778255018724,22.19,79999.39,0.05,-0.19962,0.00023,15.16744]
[1778255019341,22.19,79997.58,0.05,-0.20004,0.00023,15.18627]
[1778255020902,22.19,79997.09,0.05,-0.20015,0.00023,15.19133]
[1778255021292,22.19,79997.09,0.05,-0.20015,0.00023,15.19133]
[1778255021512,22.19,79997.09,0.05,-0.20015,0.00023,15.19133]
[1778255021375,22.19,79995.47,0.05,-0.20053,0.00023,15.20817]
[1778255021748,22.19,79995.47,0.05,-0.20053,0.00023,15.20817]
[1778255021866,22.19,79995.47,0.05,-0.20053,0.00023,15.20817]
[1778255022308,22.19,79995.47,0.05,-0.20053,0.00023,15.20817]
[1778255022484,22.19,79995.47,0.05,-0.20053,0.00023,15.20817]
[1778255022373,22.19,79974.67,0.05,-0.20541,0.00024,15.42417]
[1778255022815,22.19,79974.67,0.05,-0.20541,0.00024,15.42417]
[1778255023016,22.19,79974.67,0.05,-0.20541,0.00024,15.42417]
[1778255023300,22.19,79974.67,0.05,-0.20541,0.00024,15.42417]
[1778255023442,22.19,79974.67,0.05,-0.20541,0.00024,15.42417]
[1778255023477,22.19,79974.67,0.05,-0.20541,0.00024,15.42417]
[1778255023467,22.2,79936.04,0.05,-0.21468,0.00024,15.82173]
[1778255023706,22.2,79936.04,0.05,-0.21468,0.00024,15.82173]
[1778255023709,22.2,79936.04,0.05,-0.21468,0.00024,15.82173]
[1778255024284,22.2,79936.04,0.05,-0.21468,0.00024,15.82173]
[1778255024387,22.19,79927.7,0.05,-0.21671,0.00024,15.90657]
[1778255025443,22.19,79949.61,0.05,-0.21139,0.00024,15.68228]
[1778255027095,22.19,79949.61,0.05,-0.21139,0.00024,15.68228]
[1778255027403,22.19,79952.05,0.05,-0.2108,0.00024,15.65712]
[1778255027762,22.19,79952.05,0.05,-0.2108,0.00024,15.65712]
[1778255027817,22.19,79952.05,0.05,-0.2108,0.00024,15.65712]
[1778255028241,22.19,79952.05,0.05,-0.2108,0.00024,15.65712]
[1778255028628,22.19,79953.2,0.05,-0.21052,0.00024,15.6452]
[1778255029417,22.19,79964.17,0.05,-0.20789,0.00024,15.53211]
[1778255030780,22.19,79967.63,0.05,-0.20707,0.00024,15.49632]
[1778255031431,22.19,79967.73,0.05,-0.20704,0.00024,15.49524]
[1778255033445,22.19,79960.15,0.05,-0.20885,0.00024,15.5735]
[1778255034581,22.19,79959.68,0.05,-0.20896,0.00024,15.57833]
[1778255035459,22.19,79958.74,0.05,-0.20918,0.00024,15.58794]
[1778255036466,22.19,79947.54,0.05,-0.21187,0.00024,15.70279]
[1778255037491,22.19,79947.54,0.05,-0.21187,0.00024,15.70279]
[1778255037496,22.19,79947.54,0.05,-0.21187,0.00024,15.70279]
[1778255037518,22.19,79944.75,0.05,-0.21254,0.00024,15.73136]
[1778255038412,22.19,79944.75,0.05,-0.21254,0.00024,15.73136]
[1778255038480,22.19,79944.75,0.05,-0.21253,0.00024,15.73077]
[1778255040146,22.19,79943.95,0.05,-0.21272,0.00024,15.73896]
[1778255040261,22.19,79943.95,0.05,-0.21272,0.00024,15.73896]
[1778255040544,22.19,79942.07,0.05,-0.21316,0.00024,15.75738]
[1778255042295,22.19,79940.9,0.05,-0.21343,0.00024,15.76892]
[1778255042472,22.19,79940.9,0.05,-0.21343,0.00024,15.76892]
[1778255042509,22.19,79937.29,0.05,-0.21429,0.00024,15.80533]
[1778255043313,22.19,79937.29,0.05,-0.21429,0.00024,15.80533]
[1778255043357,22.19,79937.29,0.05,-0.21429,0.00024,15.80533]
[1778255043637,22.19,79934.2,0.05,-0.21504,0.00024,15.83685]
[1778255043879,22.19,79934.2,0.05,-0.21504,0.00024,15.83685]
[1778255050459,22.18,79929.68,0.05,-0.21608,0.00024,15.88008]
[1778255052615,22.17,79932.53,0.05,-0.21533,0.00024,15.84875]
[1778255052677,22.17,79932.53,0.05,-0.21533,0.00024,15.84875]
[1778255052988,22.17,79935.52,0.05,-0.2146,0.00024,15.81825]
[1778255054311,22.17,79943.36,0.05,-0.21268,0.00024,15.73705]
[1778255057423,22.17,79948.46,0.05,-0.21144,0.00024,15.68437]
[1778255060851,22.17,79942.8,0.05,-0.21277,0.00024,15.74106]
[1778255060862,22.17,79942.8,0.05,-0.21277,0.00024,15.74106]
[1778255060871,22.17,79942.8,0.05,-0.21277,0.00024,15.74106]
[1778255061091,22.17,79942.8,0.05,-0.21277,0.00024,15.74106]
[1778255061461,22.17,79941.65,0.05,-0.21303,0.00024,15.75174]
[1778255062301,22.17,79941.65,0.05,-0.21303,0.00024,15.75174]
[1778255062320,22.17,79954.46,0.05,-0.20994,0.00024,15.62025]
[1778255063567,22.17,79960.58,0.05,-0.20848,0.00024,15.5572]
[1778255065028,22.17,79959.18,0.05,-0.2088,0.00024,15.57127]
[1778255067547,22.17,79958.97,0.05,-0.20885,0.00024,15.57327]
[1778255067695,22.16,79959.15,0.05,-0.2088,0.00024,15.57125]
[1778255067885,22.16,79959.15,0.05,-0.2088,0.00024,15.57125]
[1778255068453,22.16,79959.15,0.05,-0.2088,0.00024,15.57125]
[1778255070152,22.16,79960.76,0.05,-0.2084,0.00024,15.55396]
[1778255070257,22.16,79960.76,0.05,-0.2084,0.00024,15.55396]
[1778255070474,22.16,79964.48,0.05,-0.20751,0.00024,15.51545]
[1778255070801,22.16,79964.48,0.05,-0.20751,0.00024,15.51545]
[1778255071225,22.16,79964.48,0.05,-0.20751,0.00024,15.51545]
[1778255071293,22.16,79968.82,0.05,-0.20643,0.00024,15.46527]
[1778255073543,22.16,79959.63,0.05,-0.20862,0.00024,15.55997]
[1778255074822,22.16,79959.63,0.05,-0.20862,0.00024,15.55997]
[1778255076017,22.16,79959.16,0.05,-0.20873,0.00024,15.56468]
[1778255076498,22.16,79959.16,0.05,-0.20873,0.00024,15.56468]
[1778255077236,22.16,79956.24,0.05,-0.20943,0.00024,15.59495]
[1778255078735,22.16,79958.68,0.05,-0.20885,0.00024,15.56986]
[1778255078766,22.16,79959.84,0.05,-0.20857,0.00024,15.55797]
[1778255081981,22.16,79957.98,0.05,-0.20902,0.00024,15.57731]
[1778255082223,22.16,79957.98,0.05,-0.20902,0.00024,15.57731]
[1778255082324,22.16,79958.8,0.05,-0.20882,0.00024,15.56892]
[1778255085295,22.16,79958.85,0.05,-0.20882,0.00024,15.56854]
[1778255085330,22.16,79960.37,0.05,-0.20846,0.00024,15.55302]
[1778255087094,22.16,79960.37,0.05,-0.20846,0.00024,15.55302]
[1778255087229,22.16,79960.37,0.05,-0.20846,0.00024,15.55302]
[1778255087255,22.16,79959.76,0.05,-0.2086,0.00024,15.5594]
[1778255089120,22.16,79958.7,0.05,-0.20886,0.00024,15.57043]
[1778255089165,22.16,79947.18,0.05,-0.21163,0.00024,15.68902]
[1778255094909,22.16,79943.35,0.05,-0.21255,0.00024,15.72805]
[1778255100950,22.16,79940.62,0.05,-0.2132,0.00024,15.75569]
[1778255104202,22.16,79932.93,0.05,-0.21506,0.00024,15.834]
[1778255107399,22.16,79933.89,0.05,-0.21482,0.00024,15.8241]
[1778255107452,22.16,79933.89,0.05,-0.21482,0.00024,15.82389]
[1778255113034,22.16,79941.61,0.05,-0.21291,0.00024,15.74349]
[1778255118070,22.16,79938.73,0.05,-0.21357,0.00024,15.77151]
[1778255123104,22.15,79937.56,0.05,-0.21382,0.00024,15.78203]
[1778255128341,22.15,79936.07,0.05,-0.21416,0.00024,15.79615]
[1778255128442,22.15,79946.38,0.05,-0.21165,0.00024,15.68999]
[1778255131135,22.15,79945.99,0.05,-0.21174,0.00024,15.69384]
[1778255131184,22.15,79941.33,0.05,-0.21281,0.00024,15.73599]
[1778255132723,22.15,79940.9,0.05,-0.21291,0.00024,15.74017]
[1778255132754,22.15,79940.9,0.05,-0.21291,0.00024,15.74017]
[1778255133513,22.15,79940.9,0.05,-0.21291,0.00024,15.74017]
[1778255133546,22.15,79940.9,0.05,-0.21291,0.00024,15.74017]
[1778255134581,22.15,79941.16,0.05,-0.21284,0.00024,15.73703]
[1778255134626,22.15,79941.16,0.05,-0.21284,0.00024,15.73703]
[1778255135192,22.15,79946.26,0.05,-0.21161,0.00024,15.68469]
[1778255140224,22.14,79952.45,0.05,-0.2101,0.00024,15.62028]
[1778255145408,22.14,79958.39,0.05,-0.20866,0.00024,15.55861]
[1778255146297,22.14,79958.96,0.05,-0.20853,0.00024,15.55261]
[1778255146330,22.14,79958.96,0.05,-0.20853,0.00024,15.55261]
[1778255148321,22.14,79952.42,0.05,-0.21009,0.00024,15.61991]
[1778255148405,22.14,79940.22,0.05,-0.21303,0.00024,15.74527]
[1778255154322,22.14,79937.5,0.05,-0.21367,0.00024,15.77203]
[1778255156640,22.14,79935.48,0.05,-0.21416,0.00024,15.79271]
[1778255156661,22.14,79935.48,0.05,-0.21416,0.00024,15.79271]
[1778255156890,22.14,79933.6,0.05,-0.21461,0.00024,15.81187]
[1778255157352,22.14,79935.75,0.05,-0.21409,0.00024,15.7898]
[1778255158571,22.14,79935.75,0.05,-0.21409,0.00024,15.7898]
[1778255158585,22.14,79949.75,0.05,-0.2107,0.00024,15.64597]
[1778255159046,22.14,79949.75,0.05,-0.2107,0.00024,15.64597]
[1778255159084,22.14,79949.75,0.05,-0.2107,0.00024,15.64597]
[1778255159090,22.14,79949.75,0.05,-0.2107,0.00024,15.64597]
[1778255164396,22.14,79943.73,0.05,-0.21214,0.00024,15.70744]
[1778255169429,22.14,79945.94,0.05,-0.21159,0.00024,15.68404]
[1778255170880,22.14,79946.75,0.05,-0.21139,0.00024,15.67537]
[1778255171443,22.14,79947.06,0.05,-0.21131,0.00024,15.67201]
[1778255176481,22.14,79941.19,0.05,-0.21273,0.00024,15.73213]
[1778255181607,22.13,79942.27,0.05,-0.21246,0.00024,15.72091]
[1778255185219,22.14,79951.03,0.05,-0.21035,0.00024,15.63103]
[1778255185230,22.14,79951.03,0.05,-0.21035,0.00024,15.63103]
[1778255185541,22.14,79950.98,0.05,-0.21037,0.00024,15.63163]
[1778255189351,22.13,79944.54,0.05,-0.21191,0.00024,15.69763]
[1778255189569,22.13,79942.36,0.05,-0.21243,0.00024,15.7198]
[1778255194605,22.13,79938.77,0.05,-0.21323,0.00024,15.75022]
[1778255199638,22.13,79934.22,0.05,-0.21431,0.00024,15.79571]
[1778255204676,22.13,79931.73,0.05,-0.21489,0.00024,15.82013]
[1778255206567,22.13,79931.2,0.05,-0.21502,0.00024,15.82547]
[1778255207510,22.13,79930.83,0.05,-0.21511,0.00024,15.82925]
[1778255207536,22.13,79930.83,0.05,-0.21511,0.00024,15.82925]
[1778255207852,22.13,79928.03,0.05,-0.21579,0.00024,15.85782]
[1778255207858,22.13,79928.03,0.05,-0.21579,0.00024,15.85782]
[1778255208049,22.13,79928.03,0.05,-0.21579,0.00024,15.85782]
[1778255208081,22.13,79928.03,0.05,-0.21579,0.00024,15.85782]
[1778255208370,22.13,79928.03,0.05,-0.21579,0.00024,15.85782]
[1778255208667,22.13,79928.03,0.05,-0.21579,0.00024,15.85782]
[1778255208676,22.13,79928.03,0.05,-0.21579,0.00024,15.85782]
[1778255209555,22.13,79930.41,0.05,-0.21521,0.00024,15.83336]
[1778255211695,22.13,79943.98,0.05,-0.21191,0.00024,15.69428]
[1778255213902,22.13,79944.87,0.05,-0.2117,0.00024,15.68522]
[1778255213975,22.13,79944.87,0.05,-0.2117,0.00024,15.68522]
[1778255216018,22.13,79957.04,0.05,-0.20878,0.00024,15.56005]
[1778255216036,22.13,79957.04,0.05,-0.20878,0.00024,15.56005]
[1778255220459,22.13,79959.91,0.05,-0.2081,0.00024,15.53066]
[1778255220663,22.13,79959.97,0.05,-0.20809,0.00024,15.53019]
[1778255224239,22.13,79958.46,0.05,-0.20845,0.00024,15.5459]
[1778255225961,22.13,79958.15,0.05,-0.20852,0.00024,15.54917]
[1778255226005,22.13,79958.15,0.05,-0.20852,0.00024,15.54917]
[1778255226198,22.13,79960.16,0.05,-0.20804,0.00024,15.52839]
[1778255229160,22.13,79960.35,0.05,-0.20801,0.00024,15.5269]
[1778255229521,22.13,79959.8,0.05,-0.20815,0.00024,15.53304]
[1778255229800,22.13,79959.8,0.05,-0.20815,0.00024,15.53304]
[1778255230594,22.13,79959.62,0.05,-0.2082,0.00024,15.53512]
[1778255230827,22.13,79959.62,0.05,-0.2082,0.00024,15.53512]
[1778255230912,22.13,79959.62,0.05,-0.2082,0.00024,15.53512]
[1778255231624,22.13,79963.16,0.05,-0.20736,0.00024,15.49897]
[1778255232373,22.13,79963.16,0.05,-0.20736,0.00024,15.49897]
[1778255232424,22.13,79963.16,0.05,-0.20736,0.00024,15.49897]
[1778255232436,22.13,79964.76,0.05,-0.20698,0.00024,15.48241]
[1778255233026,22.13,79964.76,0.05,-0.20698,0.00024,15.48241]
[1778255233047,22.13,79964.76,0.05,-0.20698,0.00024,15.48241]
[1778255233194,22.13,79964.76,0.05,-0.20698,0.00024,15.48241]
[1778255233253,22.13,79964.76,0.05,-0.20698,0.00024,15.48241]
[1778255233269,22.13,79966.78,0.05,-0.2065,0.00024,15.46149]
[1778255234680,22.13,79976.69,0.05,-0.20416,0.00024,15.35917]
[1778255235132,22.13,79976.69,0.05,-0.20416,0.00024,15.35917]
[1778255235210,22.13,79973.47,0.05,-0.20493,0.00024,15.39263]
[1778255236034,22.13,79973.47,0.05,-0.20493,0.00024,15.39263]
[1778255236087,22.13,79963.71,0.05,-0.20726,0.00024,15.4946]
[1778255237621,22.13,79963.71,0.05,-0.20726,0.00024,15.4946]
[1778255237716,22.14,79959.23,0.05,-0.20834,0.00024,15.54121]
[1778255242390,22.14,79948.08,0.05,-0.21104,0.00024,15.65723]
[1778255244883,22.14,79947.91,0.05,-0.21108,0.00024,15.65907]
[1778255247017,22.14,79951.1,0.05,-0.21032,0.00024,15.62644]
[1778255247494,22.14,79951.1,0.05,-0.21032,0.00024,15.62644]
[1778255247571,22.14,79950.41,0.05,-0.21049,0.00024,15.63376]
[1778255253010,22.14,79952.4,0.05,-0.20998,0.00024,15.60858]
[1778255254194,22.14,79952.4,0.05,-0.20998,0.00024,15.60858]
[1778255254294,22.14,79952.4,0.05,-0.20998,0.00024,15.60858]
[1778255254388,22.14,79955.66,0.05,-0.2092,0.00024,15.57497]
[1778255255187,22.14,79966.13,0.05,-0.2067,0.00024,15.46707]
[1778255257355,22.14,79968.83,0.05,-0.20606,0.00024,15.4391]
[1778255257363,22.14,79968.83,0.05,-0.20606,0.00024,15.4391]
[1778255257665,22.14,79968.87,0.05,-0.20606,0.00024,15.43927]
[1778255258997,22.14,79972.9,0.05,-0.20511,0.00024,15.39748]
[1778255259080,22.14,79974.21,0.05,-0.20481,0.00024,15.38458]
[1778255264145,22.15,79971.2,0.05,-0.20555,0.00024,15.41694]
[1778255270129,22.15,79971.45,0.05,-0.20555,0.00024,15.41688]
[1778255273174,22.15,79978.1,0.05,-0.204,0.00024,15.34877]
[1778255273236,22.15,79978.1,0.05,-0.204,0.00024,15.34877]
[1778255273477,22.15,79984.69,0.05,-0.20244,0.00023,15.28023]
[1778255275165,22.16,79992.4,0.05,-0.20065,0.00023,15.20058]
[1778255276044,22.16,79992.4,0.05,-0.20065,0.00023,15.20058]
[1778255281538,22.16,79996.29,0.05,-0.19977,0.00023,15.16097]
[1778255281595,22.16,79996.29,0.05,-0.19977,0.00023,15.16097]
[1778255281608,22.16,80000.46,0.05,-0.1988,0.00023,15.1176]
[1778255282021,22.16,80000.46,0.05,-0.1988,0.00023,15.1176]
[1778255282387,22.16,80009.69,0.05,-0.19667,0.00023,15.02092]
[1778255283482,22.16,80017.47,0.05,-0.19489,0.00023,14.93988]
[1778255284480,22.16,80017.47,0.05,-0.19489,0.00023,14.93988]
[1778255284512,22.16,80017.9,0.05,-0.1948,0.00023,14.93558]
[1778255285209,22.16,80017.9,0.05,-0.1948,0.00023,14.93558]
[1778255285240,22.16,80017.9,0.05,-0.1948,0.00023,14.93558]
[1778255286224,22.16,80017.9,0.05,-0.1948,0.00023,14.93558]
[1778255286324,22.16,80021.59,0.05,-0.19396,0.00023,14.89725]
[1778255288229,22.16,80021.59,0.05,-0.19397,0.00023,14.89752]
[1778255288340,22.16,80021.59,0.05,-0.19397,0.00023,14.89752]
[1778255288658,22.16,80026.02,0.05,-0.19297,0.00023,14.8515]
[1778255289371,22.16,80026.02,0.05,-0.19297,0.00023,14.8515]
[1778255289539,22.16,80026.02,0.05,-0.19297,0.00023,14.8515]
[1778255289650,22.16,80026.02,0.05,-0.19297,0.00023,14.8515]
[1778255292490,22.16,80017.24,0.05,-0.19498,0.00023,14.94428]
[1778255292560,22.16,80017.24,0.05,-0.19498,0.00023,14.94428]
[1778255295103,22.17,80016.42,0.05,-0.1952,0.00023,14.95401]
[1778255297414,22.17,80026.22,0.05,-0.19295,0.00023,14.85087]
[1778255304684,22.16,80023.79,0.05,-0.1935,0.00023,14.87606]
[1778255307530,22.16,80025.97,0.05,-0.193,0.00023,14.85299]
[1778255307631,22.16,80026.8,0.05,-0.19281,0.00023,14.84414]
[1778255308296,22.16,80026.8,0.05,-0.19281,0.00023,14.84414]
[1778255309438,22.16,80026.8,0.05,-0.19281,0.00023,14.84414]
[1778255309514,22.16,80034.91,0.05,-0.19096,0.00023,14.75852]
[1778255310302,22.16,80034.91,0.05,-0.19096,0.00023,14.75852]
[1778255310518,22.16,80043.25,0.05,-0.18908,0.00023,14.6704]
[1778255313769,22.16,80044.66,0.05,-0.18871,0.00022,14.65018]
[1778255316516,22.16,80047.95,0.05,-0.18799,0.00022,14.61595]
[1778255322499,22.17,80046.02,0.05,-0.18847,0.00022,14.63848]
[1778255323373,22.17,80046.02,0.05,-0.18847,0.00022,14.63848]
[1778255323511,22.17,80046.02,0.05,-0.18847,0.00022,14.63848]
[1778255323547,22.17,80046.02,0.05,-0.18847,0.00022,14.63848]
[1778255323840,22.17,80053.55,0.05,-0.18678,0.00022,14.55902]
[1778255324705,22.17,80061.38,0.05,-0.18504,0.00022,14.47599]
[1778255324927,22.17,80061.38,0.05,-0.18504,0.00022,14.47599]
[1778255325522,22.17,80061.38,0.05,-0.18504,0.00022,14.47599]
[1778255326528,22.17,80069.87,0.05,-0.18315,0.00022,14.38554]
[1778255331562,22.17,80073.42,0.05,-0.18239,0.00022,14.34852]
[1778255335499,22.17,80074.03,0.05,-0.18226,0.00022,14.34225]
[1778255338715,22.17,80082.43,0.05,-0.18042,0.00022,14.25318]
[1778255342937,22.17,80091.07,0.05,-0.17856,0.00022,14.16221]
[1778255343580,22.17,80091.07,0.05,-0.17856,0.00022,14.16221]
[1778255347398,22.18,80084.65,0.05,-0.17999,0.00022,14.23192]
[1778255347484,22.18,80084.65,0.05,-0.17999,0.00022,14.23192]
[1778255351829,22.18,80091.34,0.05,-0.17855,0.00022,14.16163]
[1778255351876,22.18,80091.96,0.05,-0.17842,0.00022,14.1553]
[1778255355179,22.18,80088.06,0.05,-0.17928,0.00022,14.19739]
[1778255355732,22.18,80089.4,0.05,-0.179,0.00022,14.18356]
[1778255360238,22.18,80095.15,0.05,-0.17777,0.00022,14.12313]
[1778255360830,22.18,80103.02,0.05,-0.17607,0.00022,14.03913]
[1778255363403,22.18,80108.04,0.05,-0.17501,0.00021,13.98656]
[1778255365747,22.19,80101.94,0.05,-0.17634,0.00022,14.05249]
[1778255371262,22.19,80104.23,0.05,-0.17589,0.00021,14.03005]
[1778255373194,22.19,80101.8,0.05,-0.17637,0.00022,14.0513]
[1778255373204,22.19,80101.8,0.05,-0.17637,0.00022,14.0513]
[1778255373859,22.19,80097.65,0.05,-0.17728,0.00022,14.0959]
[1778255374868,22.19,80097.65,0.05,-0.17728,0.00022,14.0959]
[1778255375825,22.19,80093.19,0.05,-0.17824,0.00022,14.14371]
[1778255375874,22.19,80091.31,0.05,-0.17867,0.00022,14.16452]
[1778255376880,22.19,80079.7,0.05,-0.18121,0.00022,14.28872]
[1778255377385,22.19,80079.7,0.05,-0.18121,0.00022,14.28872]
[1778255377888,22.2,80071.51,0.05,-0.18302,0.00022,14.37625]
[1778255382343,22.2,80066.4,0.05,-0.18418,0.00022,14.43218]
[1778255382352,22.2,80066.4,0.05,-0.18418,0.00022,14.43218]
[1778255382921,22.2,80063.73,0.05,-0.18478,0.00022,14.46085]
[1778255384935,22.2,80052.58,0.05,-0.18727,0.00022,14.57947]
[1778255390843,22.2,80048.37,0.05,-0.18825,0.00022,14.62539]
[1778255395216,22.2,80044.27,0.05,-0.18918,0.00022,14.66938]
[1778255398858,22.21,80042.42,0.05,-0.18961,0.00023,14.68959]
[1778255399035,22.21,80040.19,0.05,-0.19012,0.00023,14.71352]
[1778255400386,22.21,80040.19,0.05,-0.19012,0.00023,14.71352]
[1778255400419,22.21,80040.19,0.05,-0.19012,0.00023,14.71352]
[1778255400766,22.21,80040.19,0.05,-0.19012,0.00023,14.71352]
[1778255400793,22.21,80040.19,0.05,-0.19012,0.00023,14.71352]
[1778255402466,22.21,80039.45,0.05,-0.1903,0.00023,14.72174]
[1778255402507,22.21,80039.45,0.05,-0.1903,0.00023,14.72174]
[1778255402549,22.21,80038.88,0.05,-0.19043,0.00023,14.72795]
[1778255408099,22.21,80038.14,0.05,-0.19063,0.00023,14.73707]
[1778255413030,22.21,80036.18,0.05,-0.19109,0.00023,14.75859]
[1778255413064,22.21,80036.18,0.05,-0.19109,0.00023,14.75859]
[1778255413142,22.21,80034.68,0.05,-0.19144,0.00023,14.7748]
[1778255414606,22.21,80034.68,0.05,-0.19144,0.00023,14.7748]
[1778255416488,22.21,80033.94,0.05,-0.19162,0.00023,14.78342]
[1778255416537,22.21,80033.94,0.05,-0.19162,0.00023,14.78342]
[1778255416589,22.22,80030.0,0.05,-0.19252,0.00023,14.82523]
[1778255417264,22.22,80030.0,0.05,-0.19252,0.00023,14.82523]
[1778255417292,22.22,80030.0,0.05,-0.19252,0.00023,14.82523]
[1778255417522,22.22,80031.37,0.05,-0.19222,0.00023,14.8112]
[1778255418612,22.22,80031.37,0.05,-0.19222,0.00023,14.8112]
[1778255418637,22.22,80031.37,0.05,-0.19222,0.00023,14.8112]
[1778255418713,22.22,80030.91,0.05,-0.19233,0.00023,14.81642]
[1778255424219,22.22,80037.25,0.05,-0.19095,0.00023,14.75213]
[1778255429344,22.23,80042.92,0.05,-0.18971,0.00023,14.69455]
[1778255429865,22.23,80043.69,0.05,-0.18957,0.00022,14.68764]
[1778255435296,22.24,80048.91,0.05,-0.18842,0.00022,14.63061]
[1778255439012,22.24,80041.58,0.05,-0.1901,0.00023,14.70976]
[1778255439556,22.24,80038.81,0.05,-0.19074,0.00023,14.73949]
[1778255445366,22.25,80036.45,0.05,-0.19134,0.00023,14.76736]
[1778255450401,22.25,80036.51,0.05,-0.19138,0.00023,14.7695]
[1778255455913,22.26,80036.69,0.05,-0.19139,0.00023,14.76977]
[1778255456362,22.26,80036.71,0.05,-0.19141,0.00023,14.77067]
[1778255456448,22.26,80036.58,0.05,-0.19144,0.00023,14.77203]
[1778255457115,22.26,80036.58,0.05,-0.19144,0.00023,14.77203]
[1778255457450,22.26,80036.51,0.05,-0.19146,0.00023,14.77333]
[1778255459525,22.26,80038.01,0.05,-0.19114,0.00023,14.75815]
[1778255459591,22.26,80038.34,0.05,-0.19107,0.00023,14.755]
[1778255461642,22.26,80038.34,0.05,-0.19108,0.00023,14.7553]
[1778255462002,22.26,80038.16,0.05,-0.19112,0.00023,14.75748]
[1778255463055,22.26,80040.68,0.05,-0.19056,0.00023,14.73129]
[1778255463506,22.26,80040.68,0.05,-0.19056,0.00023,14.73129]
[1778255468533,22.27,80041.16,0.05,-0.19049,0.00023,14.72822]
[1778255469424,22.27,80041.16,0.05,-0.19049,0.00023,14.72822]
[1778255469457,22.27,80041.16,0.05,-0.19049,0.00023,14.72822]
[1778255469554,22.27,80043.84,0.05,-0.1899,0.00022,14.70041]
[1778255471955,22.27,80043.84,0.05,-0.1899,0.00022,14.70048]
[1778255471957,22.27,80043.84,0.05,-0.1899,0.00022,14.70048]
[1778255472037,22.27,80043.84,0.05,-0.1899,0.00022,14.70048]
[1778255474287,22.27,80038.11,0.05,-0.1912,0.00023,14.76113]
[1778255474582,22.27,80034.51,0.05,-0.19202,0.00023,14.79912]
[1778255479605,22.27,80042.82,0.05,-0.19015,0.00022,14.7124]
[1778255484931,22.27,80044.82,0.05,-0.18973,0.00022,14.6928]
[1778255484965,22.27,80055.03,0.05,-0.18746,0.00022,14.5857]
[1778255488668,22.28,80062.56,0.05,-0.18583,0.00022,14.50839]
[1778255493704,22.28,80066.76,0.05,-0.18491,0.00022,14.46179]
[1778255498740,22.29,80068.22,0.05,-0.18465,0.00022,14.44952]
[1778255503775,22.3,80060.86,0.05,-0.18635,0.00022,14.53015]
[1778255508813,22.3,80062.59,0.05,-0.18601,0.00022,14.51438]
[1778255511829,22.3,80054.13,0.05,-0.18792,0.00022,14.60479]
[1778255516070,22.31,80061.75,0.05,-0.18626,0.00022,14.52604]
[1778255520892,22.31,80069.5,0.05,-0.18459,0.00022,14.44667]
[1778255525927,22.32,80071.16,0.05,-0.18428,0.00022,14.43175]
[1778255528445,22.32,80072.61,0.05,-0.18398,0.00022,14.41748]
[1778255528963,22.32,80071.52,0.05,-0.18423,0.00022,14.4295]
[1778255530973,22.34,80063.51,0.05,-0.1862,0.00022,14.52363]
[1778255531601,22.34,80063.51,0.05,-0.1862,0.00022,14.52363]
[1778255532291,22.35,80062.24,0.05,-0.18656,0.00022,14.5407]
[1778255535154,22.37,80056.04,0.05,-0.18815,0.00022,14.6159]
[1778255536017,22.37,80056.15,0.05,-0.18818,0.00022,14.61757]
[1778255537313,22.37,80055.18,0.05,-0.1884,0.00022,14.62774]
[1778255538022,22.38,80055.18,0.05,-0.18851,0.00022,14.63339]
[1778255538688,22.38,80055.18,0.05,-0.18851,0.00022,14.63339]
[1778255539030,22.39,80053.97,0.05,-0.18884,0.00022,14.64879]
[1778255541525,22.4,80052.97,0.05,-0.18917,0.00022,14.66455]
[1778255542050,22.4,80050.5,0.05,-0.18973,0.00022,14.69064]
[1778255544731,22.4,80047.76,0.05,-0.19035,0.00022,14.71974]
[1778255545054,22.4,80047.76,0.05,-0.19035,0.00022,14.71974]
[1778255546078,22.4,80036.58,0.05,-0.19287,0.00023,14.83677]
[1778255547670,22.4,80032.39,0.05,-0.19382,0.00023,14.88047]
[1778255547697,22.4,80032.39,0.05,-0.19382,0.00023,14.88047]
[1778255548092,22.4,80031.51,0.05,-0.19402,0.00023,14.88964]
[1778255548654,22.4,80031.51,0.05,-0.19402,0.00023,14.88964]
[1778255549369,22.4,80027.49,0.05,-0.19493,0.00023,14.93145]
[1778255549866,22.4,80027.49,0.05,-0.19493,0.00023,14.93145]
[1778255551492,22.4,80024.69,0.05,-0.19552,0.00023,14.95516]
[1778255551728,22.4,80024.69,0.05,-0.19552,0.00023,14.95516]
[1778255553486,22.4,80024.33,0.05,-0.19561,0.00023,14.95915]
[1778255553586,22.4,80020.52,0.05,-0.19649,0.00023,14.99932]
[1778255554297,22.4,80020.52,0.05,-0.19649,0.00023,14.99932]
[1778255555084,22.4,80020.52,0.05,-0.19649,0.00023,14.99932]
[1778255554908,22.4,80020.44,0.05,-0.19652,0.00023,15.00052]
[1778255555167,22.4,80020.44,0.05,-0.19652,0.00023,15.00052]
[1778255555184,22.4,80020.44,0.05,-0.19652,0.00023,15.00052]
[1778255555269,22.4,80015.45,0.05,-0.19766,0.00023,15.05225]
[1778255557070,22.4,80015.45,0.05,-0.19766,0.00023,15.05225]
[1778255558188,22.4,80011.91,0.05,-0.19849,0.00023,15.08955]
[1778255559097,22.4,80011.91,0.05,-0.19849,0.00023,15.08955]
[1778255558214,22.41,80011.16,0.05,-0.19866,0.00023,15.09755]
[1778255559222,22.41,80011.16,0.05,-0.19866,0.00023,15.09755]
[1778255559351,22.41,80011.01,0.05,-0.19871,0.00023,15.09954]
[1778255566220,22.41,80006.94,0.05,-0.19966,0.00023,15.14227]
[1778255570247,22.41,80014.76,0.05,-0.19787,0.00023,15.06177]
[1778255575286,22.41,80018.62,0.05,-0.197,0.00023,15.0223]
[1778255580139,22.41,80020.4,0.05,-0.1966,0.00023,15.00413]
[1778255580317,22.41,80021.44,0.05,-0.19636,0.00023,14.99353]
[1778255581561,22.41,80021.44,0.05,-0.19636,0.00023,14.99353]
[1778255581976,22.41,80021.44,0.05,-0.19636,0.00023,14.99353]
[1778255582040,22.41,80021.44,0.05,-0.19636,0.00023,14.99353]
[1778255582363,22.41,80021.93,0.05,-0.19625,0.00023,14.9886]
[1778255582437,22.41,80025.06,0.05,-0.19554,0.00023,14.95618]
[1778255583731,22.41,80025.06,0.05,-0.19554,0.00023,14.95618]
[1778255583831,22.41,80027.05,0.05,-0.19509,0.00023,14.93562]
[1778255585387,22.41,80027.05,0.05,-0.19509,0.00023,14.93573]
[1778255586025,22.41,80027.05,0.05,-0.19509,0.00023,14.93573]
[1778255591258,22.41,80027.65,0.05,-0.19497,0.00023,14.93004]
[1778255592886,22.41,80027.61,0.05,-0.19498,0.00023,14.93053]
[1778255592960,22.41,80026.27,0.05,-0.19529,0.00023,14.94451]
[1778255593633,22.41,80026.27,0.05,-0.19529,0.00023,14.94451]
[1778255593734,22.41,80026.73,0.05,-0.19518,0.00023,14.93977]
[1778255595264,22.41,80027.06,0.05,-0.19511,0.00023,14.93639]
[1778255595422,22.41,80027.59,0.05,-0.19499,0.00023,14.93093]
[1778255596533,22.41,80027.59,0.05,-0.19499,0.00023,14.93093]
[1778255598625,22.41,80027.58,0.05,-0.19499,0.00023,14.9311]
[1778255598692,22.41,80031.23,0.05,-0.19417,0.00023,14.89322]
[1778255603268,22.41,80031.35,0.05,-0.19414,0.00023,14.89224]
[1778255604774,22.41,80031.11,0.05,-0.1942,0.00023,14.89478]
[1778255604840,22.41,80031.11,0.05,-0.1942,0.00023,14.89478]
[1778255604873,22.41,80030.12,0.05,-0.19443,0.00023,14.90511]
[1778255605901,22.41,80030.12,0.05,-0.19443,0.00023,14.90511]
[1778255606137,22.41,80031.49,0.05,-0.19412,0.00023,14.89089]
[1778255607642,22.41,80037.69,0.05,-0.19272,0.00023,14.82642]
[1778255607743,22.41,80039.14,0.05,-0.19239,0.00023,14.81144]
[1778255608396,22.41,80039.14,0.05,-0.19239,0.00023,14.81144]
[1778255608515,22.41,80039.14,0.05,-0.19239,0.00023,14.81159]
[1778255609276,22.41,80039.14,0.05,-0.19239,0.00023,14.81159]
[1778255611335,22.42,80038.38,0.05,-0.19257,0.00023,14.81981]
[1778255614786,22.42,80037.62,0.05,-0.1927,0.00023,14.82283]
[1778255614880,22.42,80037.98,0.05,-0.19263,0.00023,14.81925]
[1778255615552,22.42,80037.98,0.05,-0.19263,0.00023,14.81925]
[1778255616006,22.42,80037.98,0.05,-0.19263,0.00023,14.81925]
[1778255616033,22.42,80037.98,0.05,-0.19263,0.00023,14.81925]
[1778255622997,22.42,80039.6,0.05,-0.19226,0.00023,14.80228]
[1778255628654,22.41,80037.76,0.05,-0.19265,0.00023,14.82051]
[1778255630667,22.41,80036.74,0.05,-0.19288,0.00023,14.83112]
[1778255635703,22.41,80048.07,0.05,-0.19033,0.00022,14.71243]
[1778255637805,22.41,80047.1,0.05,-0.19054,0.00022,14.72249]
[1778255641723,22.41,80040.46,0.05,-0.19203,0.00023,14.79139]
[1778255643179,22.41,80043.67,0.05,-0.1913,0.00022,14.75777]
[1778255643206,22.41,80047.57,0.05,-0.19042,0.00022,14.71691]
[1778255643259,22.41,80047.57,0.05,-0.19042,0.00022,14.71691]
[1778255643845,22.41,80057.8,0.05,-0.18814,0.00022,14.60985]
[1778255649854,22.41,80062.28,0.05,-0.18716,0.00022,14.56346]
[1778255650269,22.41,80062.28,0.05,-0.18716,0.00022,14.56346]
[1778255650323,22.41,80062.28,0.05,-0.18716,0.00022,14.56346]
[1778255650363,22.41,80062.28,0.05,-0.18716,0.00022,14.56346]
[1778255650867,22.41,80062.68,0.05,-0.18707,0.00022,14.55939]
[1778255653887,22.41,80050.77,0.05,-0.18972,0.00022,14.6842]
[1778255658926,22.41,80046.99,0.05,-0.19056,0.00022,14.7234]
[1778255662932,22.41,80051.91,0.05,-0.18946,0.00022,14.67186]
[1778255662954,22.41,80051.91,0.05,-0.18946,0.00022,14.67186]
[1778255663023,22.41,80055.87,0.05,-0.18858,0.00022,14.63041]
[1778255663497,22.41,80055.87,0.05,-0.18858,0.00022,14.63041]
[1778255663883,22.41,80055.87,0.05,-0.18858,0.00022,14.63041]
[1778255663934,22.41,80055.87,0.05,-0.18858,0.00022,14.63041]
[1778255664164,22.41,80065.32,0.05,-0.18648,0.00022,14.53149]
[1778255665187,22.41,80065.32,0.05,-0.18648,0.00022,14.53149]
[1778255665006,22.41,80078.86,0.05,-0.18351,0.00022,14.38947]
[1778255665980,22.41,80078.96,0.05,-0.18348,0.00022,14.38836]
[1778255666638,22.41,80078.96,0.05,-0.18348,0.00022,14.38836]
[1778255666986,22.41,80078.8,0.05,-0.18352,0.00022,14.39016]
[1778255667371,22.41,80078.8,0.05,-0.18352,0.00022,14.39016]
[1778255668227,22.41,80083.01,0.05,-0.1826,0.00022,14.34602]
[1778255673129,22.41,80081.87,0.05,-0.1828,0.00022,14.35239]
[1778255673260,22.41,80081.87,0.05,-0.1828,0.00022,14.35239]
[1778255673900,22.41,80081.73,0.05,-0.18283,0.00022,14.35373]
[1778255674062,22.41,80090.17,0.05,-0.18099,0.00022,14.26491]
[1778255674584,22.41,80090.17,0.05,-0.18099,0.00022,14.26491]
[1778255675237,22.41,80133.99,0.05,-0.17163,0.00021,13.80122]
[1778255676221,22.41,80133.99,0.05,-0.17163,0.00021,13.80122]
[1778255676055,22.41,80133.99,0.05,-0.17162,0.00021,13.80051]
[1778255676894,22.41,80133.99,0.05,-0.17162,0.00021,13.80051]
[1778255677067,22.41,80136.82,0.05,-0.17103,0.00021,13.7708]
[1778255678153,22.41,80136.82,0.05,-0.17103,0.00021,13.7708]
[1778255680674,22.41,80138.28,0.05,-0.17074,0.00021,13.75617]
[1778255682096,22.41,80149.11,0.05,-0.1685,0.00021,13.64151]
[1778255683151,22.41,80149.11,0.05,-0.1685,0.00021,13.64151]
[1778255685919,22.43,80144.19,0.05,-0.16968,0.00021,13.70222]
[1778255686039,22.43,80144.19,0.05,-0.16968,0.00021,13.70222]
[1778255686075,22.43,80144.19,0.05,-0.16968,0.00021,13.70222]
[1778255686128,22.43,80140.93,0.05,-0.17036,0.00021,13.73695]
[1778255686544,22.43,80140.93,0.05,-0.17036,0.00021,13.73695]
[1778255688140,22.43,80129.11,0.05,-0.17284,0.00021,13.86235]
[1778255690169,22.43,80122.81,0.05,-0.17417,0.00021,13.92899]
[1778255698219,22.43,80118.58,0.05,-0.17508,0.00021,13.97449]
[1778255698809,22.43,80118.58,0.05,-0.17508,0.00021,13.97449]
[1778255700517,22.43,80120.26,0.05,-0.17472,0.00021,13.95659]
[1778255701133,22.43,80120.26,0.05,-0.17472,0.00021,13.95659]
[1778255701151,22.43,80120.26,0.05,-0.17472,0.00021,13.95659]
[1778255701251,22.43,80132.69,0.05,-0.1721,0.00021,13.82502]
[1778255701552,22.43,80132.69,0.05,-0.1721,0.00021,13.82502]
[1778255701956,22.43,80132.69,0.05,-0.1721,0.00021,13.82502]
[1778255702483,22.43,80132.69,0.05,-0.1721,0.00021,13.825]
[1778255703261,22.43,80143.74,0.05,-0.1698,0.00021,13.70829]
[1778255708285,22.43,80146.15,0.05,-0.16933,0.00021,13.68421]
[1778255711766,22.43,80146.06,0.05,-0.16936,0.00021,13.68577]
[1778255713836,22.43,80145.87,0.05,-0.16941,0.00021,13.6884]
[1778255713940,22.44,80143.96,0.05,-0.16981,0.00021,13.70894]
[1778255715075,22.44,80143.96,0.05,-0.16981,0.00021,13.70894]
[1778255715135,22.44,80137.08,0.05,-0.17125,0.00021,13.78207]
[1778255715500,22.44,80137.08,0.05,-0.17125,0.00021,13.78207]
[1778255716996,22.44,80132.93,0.05,-0.17212,0.00021,13.82618]
[1778255717896,22.44,80126.88,0.05,-0.1734,0.00021,13.89032]
[1778255718193,22.44,80126.88,0.05,-0.1734,0.00021,13.89032]
[1778255718300,22.44,80131.82,0.05,-0.17236,0.00021,13.83815]
[1778255718405,22.44,80131.82,0.05,-0.17236,0.00021,13.83815]
[1778255718525,22.44,80131.82,0.05,-0.17236,0.00021,13.83815]
[1778255718806,22.44,80146.86,0.05,-0.16923,0.00021,13.67907]
[1778255720234,22.44,80159.34,0.05,-0.16666,0.00021,13.54715]
[1778255721067,22.44,80159.34,0.05,-0.16666,0.00021,13.54715]
[1778255721099,22.44,80159.34,0.05,-0.16666,0.00021,13.54715]
[1778255721110,22.44,80159.34,0.05,-0.16666,0.00021,13.54715]
[1778255721213,22.44,80163.24,0.05,-0.16587,0.0002,13.50632]
[1778255721740,22.44,80163.24,0.05,-0.16587,0.0002,13.50632]
[1778255721824,22.44,80163.24,0.05,-0.16587,0.0002,13.50632]
[1778255722084,22.45,80160.06,0.05,-0.16663,0.00021,13.54585]
[1778255722457,22.45,80160.06,0.05,-0.16663,0.00021,13.54585]
[1778255722742,22.45,80160.06,0.05,-0.16663,0.00021,13.54585]
[1778255722794,22.46,80146.59,0.05,-0.16951,0.00021,13.69379]
[1778255724411,22.47,80135.15,0.05,-0.17204,0.00021,13.82244]
[1778255725479,22.47,80135.15,0.05,-0.17204,0.00021,13.82244]
[1778255728925,22.5,80136.91,0.05,-0.17197,0.00021,13.81891]
[1778255729187,22.5,80136.91,0.05,-0.17197,0.00021,13.81891]
[1778255729220,22.5,80136.91,0.05,-0.17197,0.00021,13.81891]
[1778255729231,22.5,80136.91,0.05,-0.17197,0.00021,13.81891]
[1778255729262,22.51,80137.62,0.05,-0.17191,0.00021,13.81577]
[1778255731668,22.53,80131.64,0.05,-0.1734,0.00021,13.89125]
[1778255732055,22.53,80131.64,0.05,-0.1734,0.00021,13.89125]
[1778255732135,22.54,80116.52,0.05,-0.17663,0.00021,14.04929]
[1778255737499,22.58,80110.51,0.05,-0.17831,0.00021,14.13248]
[1778255742535,22.61,80115.23,0.05,-0.17762,0.00021,14.09864]
[1778255747570,22.62,80112.15,0.05,-0.17836,0.00021,14.1351]
[1778255752605,22.62,80113.96,0.05,-0.178,0.00021,14.11759]
[1778255758293,22.62,80112.92,0.05,-0.17825,0.00021,14.12959]
[1778255758321,22.62,80112.92,0.05,-0.17825,0.00021,14.12959]
[1778255758649,22.62,80112.94,0.05,-0.17825,0.00021,14.12992]
[1778255763732,22.62,80112.28,0.05,-0.17841,0.00021,14.1379]
[1778255763780,22.62,80112.28,0.05,-0.17841,0.00021,14.1379]
[1778255763787,22.62,80112.28,0.05,-0.17841,0.00021,14.1379]
[1778255763811,22.62,80112.28,0.05,-0.17841,0.00021,14.1379]
[1778255763879,22.62,80112.28,0.05,-0.17841,0.00021,14.1379]
[1778255763931,22.62,80112.28,0.05,-0.17841,0.00021,14.1379]
[1778255764224,22.62,80112.65,0.05,-0.17834,0.00021,14.13429]
[1778255765337,22.62,80112.65,0.05,-0.17834,0.00021,14.13429]
[1778255765111,22.62,80122.92,0.05,-0.17617,0.00021,14.02715]
[1778255766046,22.63,80126.66,0.05,-0.17546,0.00021,13.99208]
[1778255770581,22.65,80127.88,0.05,-0.1754,0.00021,13.98932]
[1778255770759,22.65,80127.91,0.05,-0.1754,0.00021,13.98946]
[1778255771739,22.65,80127.91,0.05,-0.1754,0.00021,13.98946]
[1778255771988,22.65,80127.91,0.05,-0.1754,0.00021,13.98946]
[1778255772351,22.65,80127.91,0.05,-0.1754,0.00021,13.98946]
[1778255773513,22.65,80128.05,0.05,-0.17539,0.00021,13.9889]
[1778255775333,22.66,80130.48,0.05,-0.17493,0.00021,13.96596]
[1778255775691,22.66,80130.68,0.05,-0.17489,0.00021,13.96412]
[1778255777732,22.66,80128.49,0.05,-0.17536,0.00021,13.9875]
[1778255777819,22.66,80123.18,0.05,-0.17649,0.00021,14.04321]
[1778255779308,22.66,80123.18,0.05,-0.17649,0.00021,14.04321]
[1778255779823,22.66,80116.13,0.05,-0.17799,0.00021,14.11731]
[1778255780763,22.66,80116.13,0.05,-0.17799,0.00021,14.11731]
[1778255785866,22.66,80108.13,0.05,-0.17972,0.00021,14.20213]
[1778255786756,22.66,80108.13,0.05,-0.17972,0.00021,14.20213]
[1778255789907,22.67,80109.63,0.05,-0.17941,0.00021,14.18715]
[1778255790478,22.67,80109.34,0.05,-0.17948,0.00021,14.1904]
[1778255790543,22.67,80109.34,0.05,-0.17948,0.00021,14.1904]
[1778255790564,22.67,80109.34,0.05,-0.17948,0.00021,14.1904]
[1778255791316,22.67,80118.06,0.05,-0.17758,0.00021,14.09429]
[1778255791846,22.67,80118.06,0.05,-0.17758,0.00021,14.09429]
[1778255792324,22.67,80124.0,0.05,-0.17633,0.00021,14.03261]
[1778255792649,22.67,80124.0,0.05,-0.17633,0.00021,14.03261]
[1778255794326,22.67,80124.0,0.05,-0.17633,0.00021,14.03279]
[1778255794601,22.67,80125.61,0.05,-0.176,0.00021,14.01617]
[1778255794928,22.67,80121.24,0.05,-0.17692,0.00021,14.06196]
[1778255799963,22.67,80116.95,0.05,-0.17786,0.00021,14.10816]
[1778255800470,22.67,80116.95,0.05,-0.17786,0.00021,14.10816]
[1778255800504,22.67,80116.95,0.05,-0.17786,0.00021,14.10816]
[1778255800972,22.67,80116.04,0.05,-0.17806,0.00021,14.118]
[1778255801923,22.67,80116.04,0.05,-0.17806,0.00021,14.118]
[1778255801994,22.67,80126.89,0.05,-0.17578,0.00021,14.00511]
[1778255807299,22.67,80129.5,0.05,-0.17525,0.00021,13.9791]
[1778255810849,22.68,80133.53,0.05,-0.17443,0.00021,13.93816]
[1778255811388,22.68,80133.53,0.05,-0.17443,0.00021,13.93816]
[1778255816443,22.68,80134.21,0.05,-0.17435,0.00021,13.93398]
[1778255821498,22.69,80133.45,0.05,-0.17454,0.00021,13.94378]
[1778255824291,22.69,80146.42,0.05,-0.17185,0.00021,13.80881]
[1778255825687,22.7,80145.2,0.05,-0.17229,0.00021,13.83101]
[1778255829635,22.71,80134.52,0.05,-0.17455,0.00021,13.94423]
[1778255830185,22.71,80131.51,0.05,-0.17519,0.00021,13.97614]
[1778255831102,22.71,80131.51,0.05,-0.17519,0.00021,13.97614]
[1778255831333,22.71,80131.51,0.05,-0.17519,0.00021,13.97614]
[1778255831346,22.71,80133.77,0.05,-0.17472,0.00021,13.95302]
[1778255834015,22.71,80140.17,0.05,-0.1734,0.00021,13.88692]
[1778255836804,22.71,80149.46,0.05,-0.17149,0.00021,13.79094]
[1778255843274,22.73,80157.75,0.05,-0.16994,0.00021,13.71232]
[1778255847342,22.73,80159.3,0.05,-0.16965,0.00021,13.6977]
[1778255850610,22.73,80157.21,0.05,-0.17012,0.00021,13.72155]
[1778255850731,22.73,80157.21,0.05,-0.17012,0.00021,13.72155]
[1778255853388,22.74,80155.92,0.05,-0.17036,0.00021,13.73058]
[1778255853653,22.74,80153.57,0.05,-0.17085,0.00021,13.75558]
[1778255859183,22.74,80160.64,0.05,-0.16944,0.0002,13.68404]
[1778255861185,22.74,80158.48,0.05,-0.16991,0.00021,13.70804]
[1778255862705,22.74,80156.09,0.05,-0.17041,0.00021,13.73345]
[1778255862876,22.74,80156.09,0.05,-0.17041,0.00021,13.73345]
[1778255863415,22.75,80150.12,0.05,-0.17165,0.00021,13.7962]
[1778255865437,22.75,80138.86,0.05,-0.17402,0.00021,13.91516]
[1778255869348,22.75,80139.3,0.05,-0.17395,0.00021,13.91185]
[1778255870974,22.75,80130.86,0.05,-0.17572,0.00021,14.00015]
[1778255872475,22.75,80123.62,0.05,-0.17726,0.00021,14.07604]
[1778255872583,22.75,80117.85,0.05,-0.17848,0.00021,14.13619]
[1778255874454,22.75,80117.85,0.05,-0.17848,0.00021,14.13619]
[1778255874472,22.75,80114.67,0.05,-0.17916,0.00021,14.16954]
[1778255879527,22.75,80110.5,0.05,-0.18006,0.00021,14.21332]
[1778255884562,22.76,80107.59,0.05,-0.18068,0.00021,14.24393]
[1778255889598,22.76,80107.52,0.05,-0.18071,0.00021,14.24498]
[1778255895292,22.76,80107.56,0.05,-0.1807,0.00021,14.2448]
[1778255895380,22.76,80107.06,0.05,-0.18081,0.00021,14.25005]
[1778255900675,22.76,80107.23,0.05,-0.18078,0.00021,14.24863]
[1778255905710,22.76,80107.52,0.05,-0.18072,0.00021,14.24593]
[1778255910807,22.76,80108.38,0.05,-0.18055,0.00021,14.23728]
[1778255911003,22.76,80108.38,0.05,-0.18055,0.00021,14.23728]
[1778255911415,22.76,80108.38,0.05,-0.18055,0.00021,14.23728]
[1778255912619,22.76,80109.24,0.05,-0.18032,0.00021,14.22318]
[1778255913295,22.76,80109.24,0.05,-0.18032,0.00021,14.22318]
[1778255913396,22.76,80098.25,0.05,-0.18267,0.00021,14.33708]
[1778255918810,22.76,80099.07,0.05,-0.18249,0.00021,14.32826]
[1778255923846,22.76,80099.57,0.05,-0.18237,0.00021,14.32269]
[1778255928947,22.76,80099.94,0.05,-0.18229,0.00021,14.31857]
[1778255928978,22.76,80099.94,0.05,-0.18229,0.00021,14.31857]
[1778255929088,22.76,80100.93,0.05,-0.18207,0.00021,14.30825]
[1778255931902,22.76,80092.81,0.05,-0.18382,0.00022,14.39225]
[1778255933651,22.76,80091.7,0.05,-0.18406,0.00022,14.40355]
[1778255938954,22.76,80095.52,0.05,-0.18325,0.00022,14.36479]
[1778255940288,22.76,80095.52,0.05,-0.18325,0.00022,14.36479]
[1778255942617,22.76,80093.48,0.05,-0.1837,0.00022,14.38633]
[1778255948020,22.76,80099.36,0.05,-0.18245,0.00021,14.32668]
[1778255952955,22.76,80098.71,0.05,-0.18261,0.00021,14.33428]
[1778255954513,22.76,80098.91,0.05,-0.18257,0.00021,14.33242]
[1778255957219,22.76,80099.03,0.05,-0.18256,0.00021,14.33182]
[1778255961362,22.77,80108.23,0.05,-0.18061,0.00021,14.2376]
[1778255964783,22.77,80110.24,0.05,-0.18021,0.00021,14.21783]
[1778255964840,22.77,80110.24,0.05,-0.18021,0.00021,14.21783]
[1778255964845,22.77,80110.24,0.05,-0.18021,0.00021,14.21783]
[1778255965141,22.77,80111.63,0.05,-0.17992,0.00021,14.20381]
[1778255965944,22.77,80111.63,0.05,-0.17992,0.00021,14.20381]
[1778255966002,22.77,80111.63,0.05,-0.17992,0.00021,14.20381]
[1778255971501,22.77,80114.24,0.05,-0.17938,0.00021,14.17732]
[1778255978010,22.77,80111.37,0.05,-0.17996,0.00021,14.20276]
[1778255983268,22.77,80104.18,0.05,-0.1815,0.00021,14.2778]
[1778255983619,22.77,80104.18,0.05,-0.1815,0.00021,14.2778]
[1778255984274,22.77,80102.44,0.05,-0.18188,0.00021,14.29587]
[1778255984648,22.77,80102.44,0.05,-0.18188,0.00021,14.29587]
[1778255985539,22.77,80102.44,0.05,-0.18188,0.00021,14.29587]
[1778255985811,22.77,80098.82,0.05,-0.18265,0.00021,14.33341]
[1778255986288,22.77,80098.82,0.05,-0.18265,0.00021,14.33341]
[1778255986882,22.77,80098.82,0.05,-0.18265,0.00021,14.33341]
[1778255987295,22.77,80098.23,0.05,-0.18278,0.00021,14.3395]
[1778255988436,22.77,80098.23,0.05,-0.18278,0.00021,14.3395]
[1778255988514,22.77,80097.71,0.05,-0.18289,0.00022,14.34485]
[1778255989119,22.77,80097.71,0.05,-0.18289,0.00022,14.34485]
[1778255989446,22.77,80105.46,0.05,-0.18123,0.00021,14.26458]
[1778255989629,22.77,80105.46,0.05,-0.18123,0.00021,14.26458]
[1778255989944,22.77,80105.46,0.05,-0.18123,0.00021,14.26458]
[1778255990316,22.77,80105.46,0.05,-0.18123,0.00021,14.26455]
[1778255990801,22.77,80105.46,0.05,-0.18123,0.00021,14.26455]
[1778255991512,22.77,80116.21,0.05,-0.17894,0.00021,14.15314]
[1778255997365,22.78,80118.78,0.05,-0.17842,0.00021,14.12779]
[1778256002093,22.78,80121.36,0.05,-0.1779,0.00021,14.102]
[1778256002210,22.78,80121.36,0.05,-0.1779,0.00021,14.102]
[1778256002434,22.78,80132.75,0.05,-0.17551,0.00021,13.98393]
[1778256003826,22.78,80139.03,0.05,-0.1742,0.00021,13.91861]
[1778256005174,22.78,80139.26,0.05,-0.17415,0.00021,13.91604]
[1778256005729,22.78,80146.14,0.05,-0.17271,0.00021,13.84432]
[1778256005781,22.78,80146.14,0.05,-0.17271,0.00021,13.84432]
[1778256008200,22.78,80141.6,0.05,-0.17366,0.00021,13.89152]
[1778256008415,22.78,80141.6,0.05,-0.17366,0.00021,13.89152]
[1778256008825,22.78,80137.5,0.05,-0.17451,0.00021,13.93411]
[1778256010077,22.78,80135.87,0.05,-0.17485,0.00021,13.95127]
[1778256010482,22.78,80135.87,0.05,-0.17486,0.00021,13.95146]
[1778256012258,22.78,80131.49,0.05,-0.17578,0.00021,13.99716]
[1778256012482,22.78,80131.64,0.05,-0.17575,0.00021,13.99569]
[1778256014497,22.78,80140.24,0.05,-0.17395,0.00021,13.9064]
[1778256019531,22.78,80140.67,0.05,-0.17386,0.00021,13.90195]
[1778256020505,22.78,80140.67,0.05,-0.17386,0.00021,13.90195]
[1778256020812,22.78,80143.15,0.05,-0.17335,0.00021,13.87599]
[1778256026215,22.78,80136.08,0.05,-0.17484,0.00021,13.95042]
[1778256028305,22.78,80135.0,0.05,-0.17506,0.00021,13.96186]
[1778256028428,22.78,80135.0,0.05,-0.17506,0.00021,13.96186]
[1778256030610,22.78,80145.94,0.05,-0.17279,0.00021,13.84835]
[1778256031614,22.78,80153.45,0.05,-0.17119,0.00021,13.7646]
[1778256032197,22.78,80153.45,0.05,-0.17119,0.00021,13.7646]
[1778256032627,22.78,80157.23,0.05,-0.17041,0.00021,13.72519]
[1778256036441,22.78,80158.45,0.05,-0.17017,0.00021,13.71266]
[1778256036478,22.78,80157.86,0.05,-0.17029,0.00021,13.71885]
[1778256042060,22.78,80161.7,0.05,-0.16951,0.0002,13.67905]
[1778256042150,22.78,80161.7,0.05,-0.16951,0.0002,13.67905]
[1778256042197,22.78,80161.7,0.05,-0.16951,0.0002,13.67905]
[1778256042269,22.78,80161.76,0.05,-0.16949,0.0002,13.6785]
[1778256042796,22.78,80161.76,0.05,-0.16949,0.0002,13.6785]
[1778256042825,22.78,80161.76,0.05,-0.16949,0.0002,13.6785]
[1778256043195,22.78,80161.76,0.05,-0.16949,0.0002,13.6785]
[1778256043372,22.78,80161.76,0.05,-0.16949,0.0002,13.6785]
[1778256043472,22.78,80161.77,0.05,-0.16949,0.0002,13.67847]
[1778256044815,22.78,80164.23,0.05,-0.16899,0.0002,13.65259]
[1778256045112,22.78,80165.52,0.05,-0.16872,0.0002,13.63894]
[1778256050711,22.78,80162.67,0.05,-0.16931,0.0002,13.66889]
[1778256052035,22.78,80157.96,0.05,-0.17027,0.00021,13.71801]
[1778256052900,22.78,80157.62,0.05,-0.17034,0.00021,13.72167]
[1778256053654,22.78,80157.62,0.05,-0.17034,0.00021,13.72167]
[1778256057501,22.78,80166.19,0.05,-0.16859,0.0002,13.63251]
[1778256057590,22.78,80167.54,0.05,-0.16832,0.0002,13.61868]
[1778256062726,22.78,80161.43,0.05,-0.16958,0.0002,13.68291]
[1778256063392,22.78,80161.43,0.05,-0.16958,0.0002,13.68291]
[1778256063395,22.78,80161.84,0.05,-0.1695,0.0002,13.67868]
[1778256064854,22.78,80159.84,0.05,-0.16991,0.00021,13.69958]
[1778256069333,22.78,80149.52,0.05,-0.17203,0.00021,13.80685]
[1778256069956,22.78,80149.83,0.05,-0.17196,0.00021,13.8035]
[1778256075927,22.79,80144.63,0.05,-0.17306,0.00021,13.85862]
[1778256077419,22.79,80144.63,0.05,-0.17306,0.00021,13.85862]
[1778256078365,22.79,80143.61,0.05,-0.17327,0.00021,13.86941]
[1778256078458,22.79,80138.16,0.05,-0.17441,0.00021,13.92629]
[1778256079378,22.79,80138.16,0.05,-0.17441,0.00021,13.92629]
[1778256079391,22.79,80132.25,0.05,-0.17565,0.00021,13.98804]
[1778256080177,22.79,80132.25,0.05,-0.17565,0.00021,13.98804]
[1778256080264,22.79,80131.16,0.05,-0.17588,0.00021,13.9996]
[1778256084626,22.79,80128.94,0.05,-0.17635,0.00021,14.02267]
[1778256084989,22.79,80128.54,0.05,-0.17643,0.00021,14.02676]
[1778256088966,22.79,80125.0,0.05,-0.17718,0.00021,14.06389]
[1778256089170,22.79,80125.0,0.05,-0.17718,0.00021,14.06389]
[1778256089820,22.79,80120.55,0.05,-0.17813,0.00021,14.11026]
[1778256094486,22.79,80113.07,0.05,-0.17966,0.00021,14.1826]
[1778256094531,22.79,80102.68,0.05,-0.18188,0.00021,14.29015]
[1778256100308,22.79,80100.29,0.05,-0.18238,0.00021,14.31402]
[1778256100375,22.79,80094.21,0.05,-0.18368,0.00022,14.37666]
[1778256102425,22.79,80094.21,0.05,-0.18367,0.00022,14.37637]
[1778256102459,22.79,80092.93,0.05,-0.18394,0.00022,14.38929]
[1778256103619,22.79,80092.93,0.05,-0.18394,0.00022,14.38929]
[1778256103633,22.79,80092.93,0.05,-0.18394,0.00022,14.38929]
[1778256103632,22.78,80092.9,0.05,-0.18394,0.00022,14.3893]
[1778256104622,22.78,80092.9,0.05,-0.18394,0.00022,14.3893]
[1778256104693,22.78,80092.9,0.05,-0.18394,0.00022,14.3893]
[1778256104123,22.78,80092.9,0.05,-0.18394,0.00022,14.389]
[1778256105355,22.78,80092.9,0.05,-0.18394,0.00022,14.389]
[1778256106933,22.78,80090.32,0.05,-0.18448,0.00022,14.415]
[1778256107956,22.78,80089.98,0.05,-0.18455,0.00022,14.41819]
[1778256109251,22.78,80083.42,0.05,-0.18597,0.00022,14.48577]
[1778256109992,22.78,80078.97,0.05,-0.18693,0.00022,14.53145]
[1778256110046,22.78,80078.97,0.05,-0.18693,0.00022,14.53145]
[1778256110608,22.78,80078.97,0.05,-0.18693,0.00022,14.53145]
[1778256110788,22.78,80085.38,0.05,-0.18553,0.00022,14.46488]
[1778256111056,22.78,80085.38,0.05,-0.18553,0.00022,14.46488]
[1778256112067,22.78,80085.2,0.05,-0.18556,0.00022,14.46635]
[1778256112626,22.78,80085.2,0.05,-0.18556,0.00022,14.46635]
[1778256112179,22.78,80087.29,0.05,-0.1851,0.00022,14.44442]
[1778256112794,22.78,80087.29,0.05,-0.1851,0.00022,14.44442]
[1778256113441,22.78,80087.29,0.05,-0.1851,0.00022,14.44442]
[1778256114241,22.78,80091.22,0.05,-0.18424,0.00022,14.40351]
[1778256114342,22.78,80091.79,0.05,-0.18411,0.00022,14.39731]
[1778256118340,22.78,80091.21,0.05,-0.18422,0.00022,14.40239]
[1778256118477,22.78,80091.21,0.05,-0.18422,0.00022,14.40239]
[1778256119644,22.78,80090.59,0.05,-0.18435,0.00022,14.40847]
[1778256120452,22.78,80084.66,0.05,-0.18563,0.00022,14.46967]
[1778256122355,22.77,80092.38,0.05,-0.18395,0.00022,14.38974]
[1778256122914,22.77,80092.43,0.05,-0.18394,0.00022,14.38891]
[1778256123298,22.77,80092.43,0.05,-0.18394,0.00022,14.38891]
[1778256126476,22.77,80084.94,0.05,-0.18554,0.00022,14.46523]
[1778256127470,22.77,80082.03,0.05,-0.18617,0.00022,14.49515]
[1778256128163,22.77,80080.71,0.05,-0.18645,0.00022,14.50862]
[1778256128638,22.77,80072.38,0.05,-0.18827,0.00022,14.59457]
[1778256131314,22.77,80063.33,0.05,-0.19026,0.00022,14.68753]
[1778256134693,22.77,80061.72,0.05,-0.19061,0.00022,14.70383]
[1778256134703,22.77,80061.72,0.05,-0.19061,0.00022,14.70383]
[1778256134729,22.77,80057.59,0.05,-0.19152,0.00022,14.74609]
[1778256137921,22.77,80053.92,0.05,-0.19232,0.00022,14.78321]
[1778256139851,22.77,80048.98,0.05,-0.19341,0.00022,14.83336]
[1778256142530,22.77,80050.78,0.05,-0.193,0.00022,14.81445]
[1778256144407,22.76,80040.0,0.05,-0.19533,0.00022,14.92093]
[1778256146928,22.75,80041.05,0.05,-0.19495,0.00022,14.90375]
[1778256148973,22.74,80042.87,0.05,-0.19447,0.00022,14.88171]
[1778256151456,22.72,80034.1,0.05,-0.19623,0.00023,14.95872]
[1778256153207,22.72,80033.91,0.05,-0.1962,0.00023,14.95698]
[1778256153515,22.72,80033.91,0.05,-0.1962,0.00023,14.95698]
[1778256153702,22.72,80033.91,0.05,-0.1962,0.00023,14.95698]
[1778256153711,22.71,80034.37,0.05,-0.19609,0.00023,14.95193]
[1778256153851,22.71,80034.37,0.05,-0.19609,0.00023,14.95193]
[1778256154596,22.71,80034.37,0.05,-0.19609,0.00023,14.95193]
[1778256154660,22.71,80021.61,0.05,-0.19897,0.00023,15.08194]
[1778256156073,22.7,80021.61,0.05,-0.19885,0.00023,15.0768]
[1778256156493,22.7,80019.84,0.05,-0.1992,0.00023,15.09223]
[1778256157857,22.69,80019.5,0.05,-0.19916,0.00023,15.09047]
[1778256162036,22.65,80012.07,0.05,-0.20048,0.00023,15.14914]
[1778256162262,22.65,80012.07,0.05,-0.20048,0.00023,15.14914]
[1778256162534,22.64,80013.74,0.05,-0.20002,0.00023,15.12867]
[1778256163011,22.64,80013.74,0.05,-0.20002,0.00023,15.12867]
[1778256163174,22.64,80013.74,0.05,-0.20002,0.00023,15.12867]
[1778256163645,22.64,80005.55,0.05,-0.20189,0.00023,15.21143]
[1778256166567,22.63,79996.94,0.05,-0.20376,0.00023,15.2938]
[1778256168131,22.62,79995.51,0.05,-0.20403,0.00023,15.30562]
[1778256168351,22.62,79995.51,0.05,-0.20403,0.00023,15.30562]
[1778256169810,22.61,79992.66,0.05,-0.20456,0.00023,15.32873]
[1778256170068,22.61,79992.66,0.05,-0.20456,0.00023,15.32873]
[1778256170733,22.6,79999.94,0.05,-0.2028,0.00023,15.25154]
[1778256171052,22.6,79999.94,0.05,-0.2028,0.00023,15.25154]
[1778256171424,22.6,79999.94,0.05,-0.2028,0.00023,15.25154]
[1778256171700,22.6,80009.36,0.05,-0.20056,0.00023,15.15227]
[1778256172754,22.6,80009.36,0.05,-0.20056,0.00023,15.15227]
[1778256173228,22.59,80009.36,0.05,-0.20046,0.00023,15.14766]
[1778256173323,22.59,80009.36,0.05,-0.20046,0.00023,15.14766]
[1778256173610,22.59,80017.28,0.05,-0.19864,0.00023,15.06609]
[1778256174540,22.59,80017.28,0.05,-0.19864,0.00023,15.06609]
[1778256176763,22.58,80030.06,0.05,-0.1957,0.00023,14.93328]
[1778256179365,22.58,80035.14,0.05,-0.19453,0.00023,14.88013]
[1778256180695,22.58,80035.14,0.05,-0.19453,0.00023,14.87982]
[1778256182191,22.58,80029.52,0.05,-0.19579,0.00023,14.93715]
[1778256182747,22.58,80029.52,0.05,-0.19579,0.00023,14.93715]
[1778256183203,22.58,80027.69,0.05,-0.19619,0.00023,14.95565]
[1778256183690,22.58,80024.33,0.05,-0.19695,0.00023,14.99012]
[1778256184133,22.58,80024.33,0.05,-0.19695,0.00023,14.99012]
[1778256185360,22.58,80018.25,0.05,-0.19834,0.00023,15.05271]
[1778256185413,22.58,80018.25,0.05,-0.19834,0.00023,15.05271]
[1778256185697,22.58,80018.25,0.05,-0.19834,0.00023,15.05253]
[1778256185889,22.58,80018.25,0.05,-0.19834,0.00023,15.05253]
[1778256186022,22.58,80018.25,0.05,-0.19834,0.00023,15.05253]
[1778256187369,22.58,80014.48,0.05,-0.1992,0.00023,15.09124]
[1778256192745,22.58,80010.9,0.05,-0.20001,0.00023,15.12752]
[1778256194760,22.58,79998.77,0.05,-0.2028,0.00023,15.25137]
[1778256195072,22.58,79998.77,0.05,-0.2028,0.00023,15.25137]
[1778256195193,22.58,79998.77,0.05,-0.2028,0.00023,15.25137]
[1778256195767,22.57,79994.03,0.05,-0.20385,0.00023,15.29726]
[1778256197569,22.56,79991.67,0.05,-0.20433,0.00023,15.31835]
[1778256197786,22.56,79988.58,0.05,-0.20498,0.00023,15.34665]
[1778256198090,22.56,79988.58,0.05,-0.20498,0.00023,15.34665]
[1778256198882,22.55,79987.74,0.05,-0.20509,0.00023,15.35177]
[1778256198933,22.55,79987.74,0.05,-0.20509,0.00023,15.35177]
[1778256199795,22.54,79986.75,0.05,-0.20525,0.00023,15.35845]
[1778256200042,22.54,79986.75,0.05,-0.20525,0.00023,15.35845]
[1778256200197,22.54,79986.75,0.05,-0.20525,0.00023,15.35845]
[1778256200802,22.53,79983.76,0.05,-0.20587,0.00023,15.38551]
[1778256202897,22.52,79990.21,0.05,-0.20421,0.00023,15.31279]
[1778256206088,22.52,79998.26,0.05,-0.20233,0.00023,15.22997]
[1778256206593,22.52,79998.26,0.05,-0.20233,0.00023,15.22997]
[1778256208285,22.52,79998.11,0.05,-0.20236,0.00023,15.23119]
[1778256209379,22.52,79991.05,0.05,-0.20399,0.00023,15.30305]
[1778256209457,22.52,79985.16,0.05,-0.20536,0.00023,15.36293]
[1778256210875,22.51,79977.42,0.05,-0.2071,0.00024,15.43873]
[1778256216707,22.46,79969.15,0.05,-0.20846,0.00024,15.49358]
[1778256220207,22.43,79966.36,0.05,-0.20886,0.00024,15.51051]
[1778256222209,22.42,79965.0,0.05,-0.20909,0.00024,15.52018]
[1778256227995,22.42,79966.36,0.05,-0.2087,0.00024,15.50377]
[1778256229879,22.41,79966.32,0.05,-0.20871,0.00024,15.50386]
[1778256229926,22.41,79966.32,0.05,-0.20871,0.00024,15.50386]
[1778256231617,22.41,79966.75,0.05,-0.2086,0.00024,15.49916]
[1778256231639,22.41,79966.75,0.05,-0.2086,0.00024,15.49916]
[1778256231645,22.41,79980.87,0.05,-0.20526,0.00023,15.35455]
[1778256232418,22.41,79980.87,0.05,-0.20526,0.00023,15.35455]
[1778256232451,22.41,79980.87,0.05,-0.20526,0.00023,15.35455]
[1778256232519,22.41,79981.59,0.05,-0.20509,0.00023,15.34703]
[1778256235068,22.41,79980.84,0.05,-0.20526,0.00023,15.35444]
[1778256235085,22.41,79980.84,0.05,-0.20526,0.00023,15.35444]
[1778256235121,22.41,79981.13,0.05,-0.20518,0.00023,15.35132]
[1778256240829,22.41,79982.18,0.05,-0.20492,0.00023,15.33994]
[1778256241088,22.41,79989.39,0.05,-0.20323,0.00023,15.26567]
[1778256244184,22.41,79990.94,0.05,-0.20287,0.00023,15.2496]
[1778256244281,22.41,79990.07,0.05,-0.20307,0.00023,15.25847]
[1778256246417,22.41,79990.07,0.05,-0.20307,0.00023,15.25839]
[1778256246440,22.41,79990.07,0.05,-0.20307,0.00023,15.25839]
[1778256246497,22.41,79990.62,0.05,-0.20294,0.00023,15.25266]
[1778256250235,22.41,79987.97,0.05,-0.20355,0.00023,15.27962]
[1778256250303,22.41,79987.7,0.05,-0.20361,0.00023,15.28226]
[1778256253974,22.41,79988.56,0.05,-0.20339,0.00023,15.2728]
[1778256254055,22.41,79988.56,0.05,-0.20339,0.00023,15.2728]
[1778256254793,22.41,79985.16,0.05,-0.20418,0.00023,15.30739]
[1778256254976,22.41,79985.16,0.05,-0.20418,0.00023,15.30739]
[1778256255310,22.41,79985.16,0.05,-0.20418,0.00023,15.30739]
[1778256255329,22.41,79985.16,0.05,-0.20418,0.00023,15.30739]
[1778256255837,22.41,79977.34,0.05,-0.20601,0.00024,15.3874]
[1778256257510,22.41,79977.34,0.05,-0.20601,0.00024,15.38713]
[1778256258865,22.4,79973.62,0.05,-0.20688,0.00024,15.42489]
[1778256259214,22.4,79974.86,0.05,-0.20657,0.00024,15.41157]
[1778256261568,22.4,79975.32,0.05,-0.20646,0.00024,15.40655]
[1778256261660,22.4,79975.32,0.05,-0.20646,0.00024,15.40655]
[1778256262484,22.4,79974.75,0.05,-0.20658,0.00024,15.41208]
[1778256262486,22.4,79973.71,0.05,-0.20682,0.00024,15.42241]
[1778256262986,22.4,79973.71,0.05,-0.20682,0.00024,15.42241]
[1778256263738,22.4,79973.71,0.05,-0.20682,0.00024,15.42241]
[1778256273311,22.39,79975.14,0.05,-0.20636,0.00024,15.399]
[1778256276043,22.39,79971.25,0.05,-0.20726,0.00024,15.43824]
[1778256276635,22.39,79971.25,0.05,-0.20726,0.00024,15.43824]
[1778256276646,22.39,79973.61,0.05,-0.2067,0.00024,15.41379]
[1778256277237,22.39,79973.61,0.05,-0.2067,0.00024,15.41379]
[1778256277663,22.39,79973.61,0.05,-0.2067,0.00024,15.41379]
[1778256277734,22.39,79980.05,0.05,-0.20518,0.00024,15.34751]
[1778256278446,22.39,79980.05,0.05,-0.20518,0.00024,15.34751]
[1778256278547,22.39,79979.42,0.05,-0.20532,0.00024,15.35378]
[1778256279268,22.39,79979.42,0.05,-0.20532,0.00024,15.35378]
[1778256279699,22.39,79978.57,0.05,-0.20551,0.00024,15.3623]
[1778256285395,22.39,79979.44,0.05,-0.20529,0.00024,15.3523]
[1778256290430,22.39,79977.37,0.05,-0.20575,0.00024,15.3726]
[1778256295465,22.38,79974.65,0.05,-0.20637,0.00024,15.39953]
[1778256300658,22.38,79973.29,0.05,-0.20667,0.00024,15.41261]
[1778256300659,22.38,79973.74,0.05,-0.20656,0.00024,15.40779]
[1778256301881,22.38,79973.74,0.05,-0.20656,0.00024,15.40779]
[1778256302690,22.38,79973.54,0.05,-0.20661,0.00024,15.40964]
[1778256302901,22.38,79974.02,0.05,-0.20649,0.00024,15.40456]
[1778256303132,22.38,79974.02,0.05,-0.20649,0.00024,15.40456]
[1778256303276,22.38,79974.02,0.05,-0.20649,0.00024,15.40456]
[1778256303527,22.38,79974.02,0.05,-0.20648,0.00024,15.40437]
[1778256304036,22.38,79974.02,0.05,-0.20648,0.00024,15.40437]
[1778256304517,22.38,79974.02,0.05,-0.20648,0.00024,15.40437]
[1778256304583,22.38,79993.97,0.05,-0.2018,0.00023,15.19894]
[1778256307154,22.38,79996.45,0.05,-0.20121,0.00023,15.17297]
[1778256309459,22.38,79996.37,0.05,-0.20122,0.00023,15.17342]
[1778256310571,22.38,79996.33,0.05,-0.20123,0.00023,15.17364]
[1778256310617,22.38,79999.02,0.05,-0.2006,0.00023,15.14569]
[1778256312016,22.38,79999.02,0.05,-0.2006,0.00023,15.14553]
[1778256312309,22.38,79999.02,0.05,-0.2006,0.00023,15.14553]
[1778256312337,22.38,79999.02,0.05,-0.2006,0.00023,15.14553]
[1778256312880,22.38,80004.07,0.05,-0.19942,0.00023,15.09293]
[1778256313652,22.38,80004.07,0.05,-0.19942,0.00023,15.09293]
[1778256313684,22.38,80007.12,0.05,-0.1987,0.00023,15.061]
[1778256314435,22.38,80007.12,0.05,-0.1987,0.00023,15.061]
[1778256314481,22.38,80007.12,0.05,-0.1987,0.00023,15.061]
[1778256318086,22.37,80002.97,0.05,-0.19963,0.00023,15.10258]
[1778256318194,22.37,80002.97,0.05,-0.19963,0.00023,15.10258]
[1778256318213,22.37,80002.97,0.05,-0.19963,0.00023,15.10258]
[1778256318628,22.37,80001.95,0.05,-0.19986,0.00023,15.11274]
[1778256322361,22.37,79997.5,0.05,-0.20086,0.00023,15.15743]
[1778256323469,22.37,79997.73,0.05,-0.2008,0.00023,15.1546]
[1778256323661,22.37,79996.09,0.05,-0.20117,0.00023,15.17107]
[1778256324970,22.37,79994.06,0.05,-0.20163,0.00023,15.19153]
[1778256326358,22.36,79992.78,0.05,-0.20192,0.00023,15.20422]
[1778256328029,22.36,79997.71,0.05,-0.20075,0.00023,15.15238]
[1778256328680,22.36,79997.71,0.05,-0.20075,0.00023,15.15238]
[1778256332771,22.36,79998.27,0.05,-0.20053,0.00023,15.13947]
[1778256332844,22.36,79999.2,0.05,-0.20031,0.00023,15.12941]
[1778256333019,22.36,79999.2,0.05,-0.20031,0.00023,15.12941]
[1778256334277,22.36,79999.2,0.05,-0.2003,0.00023,15.12897]
[1778256334738,22.36,80001.19,0.05,-0.19983,0.00023,15.10795]
[1778256335679,22.36,80001.19,0.05,-0.19983,0.00023,15.10795]
[1778256335780,22.36,80003.84,0.05,-0.19921,0.00023,15.08011]
[1778256337120,22.35,80003.84,0.05,-0.1992,0.00023,15.07975]
[1778256337356,22.35,80003.84,0.05,-0.1992,0.00023,15.07975]
[1778256337761,22.35,80002.48,0.05,-0.1995,0.00023,15.09347]
[1778256338025,22.35,80002.48,0.05,-0.1995,0.00023,15.09347]
[1778256338950,22.35,80002.48,0.05,-0.1995,0.00023,15.09347]
[1778256341159,22.35,79997.23,0.05,-0.2007,0.00023,15.14668]
[1778256343070,22.35,79992.0,0.05,-0.2019,0.00023,15.19984]
[1778256343113,22.35,79992.0,0.05,-0.2019,0.00023,15.19984]
[1778256343804,22.35,79991.73,0.05,-0.20195,0.00023,15.20214]
[1778256344546,22.35,79991.73,0.05,-0.20195,0.00023,15.20214]
[1778256344572,22.35,79991.73,0.05,-0.20195,0.00023,15.20214]
[1778256344811,22.35,79977.42,0.05,-0.2053,0.00024,15.34933]
[1778256349845,22.34,79981.45,0.05,-0.20432,0.00024,15.30659]
[1778256354880,22.34,79984.3,0.05,-0.20364,0.00023,15.27667]
[1778256355233,22.34,79984.3,0.05,-0.20364,0.00023,15.27667]
[1778256355259,22.34,79984.3,0.05,-0.20364,0.00023,15.27667]
[1778256355472,22.34,79984.3,0.05,-0.20364,0.00023,15.27667]
[1778256355831,22.34,79984.3,0.05,-0.20364,0.00023,15.27667]
[1778256355925,22.34,79984.3,0.05,-0.20364,0.00023,15.27667]
[1778256355983,22.34,79984.3,0.05,-0.20364,0.00023,15.27667]
[1778256355919,22.34,79988.04,0.05,-0.20276,0.00023,15.23801]
[1778256356137,22.34,79988.04,0.05,-0.20276,0.00023,15.23801]
[1778256356595,22.34,79988.04,0.05,-0.20276,0.00023,15.23801]
[1778256356891,22.34,79988.04,0.05,-0.20276,0.00023,15.23801]
[1778256356912,22.34,80053.36,0.05,-0.18782,0.00022,14.55723]
[1778256357133,22.34,80053.36,0.05,-0.18782,0.00022,14.55723]
[1778256357953,22.34,80060.05,0.05,-0.18631,0.00022,14.48613]
[1778256358636,22.34,80060.05,0.05,-0.18631,0.00022,14.48613]
[1778256358825,22.34,80060.05,0.05,-0.18631,0.00022,14.48613]
[1778256358926,22.34,80049.6,0.05,-0.18864,0.00022,14.59563]
[1778256359515,22.34,80049.6,0.05,-0.18864,0.00022,14.59563]
[1778256359926,22.34,80049.6,0.05,-0.18863,0.00022,14.59541]
[1778256360401,22.34,80049.6,0.05,-0.18863,0.00022,14.59541]
[1778256360924,22.34,80047.63,0.05,-0.18907,0.00022,14.61573]
[1778256361017,22.34,80047.63,0.05,-0.18907,0.00022,14.61573]
[1778256361489,22.34,80047.63,0.05,-0.18907,0.00022,14.61573]
[1778256362349,22.34,80045.34,0.05,-0.18957,0.00022,14.63937]
[1778256362942,22.34,80036.08,0.05,-0.19166,0.00023,14.73651]
[1778256363361,22.34,80036.08,0.05,-0.19166,0.00023,14.73651]
[1778256363950,22.34,80032.71,0.05,-0.19242,0.00023,14.7715]
[1778256364263,22.34,80032.71,0.05,-0.19242,0.00023,14.7715]
[1778256364957,22.34,80033.87,0.05,-0.19215,0.00023,14.75907]
[1778256368592,22.34,80027.06,0.05,-0.19368,0.00023,14.82963]
[1778256373040,22.34,80023.33,0.05,-0.19453,0.00023,14.86828]
[1778256378199,22.33,80018.59,0.05,-0.19557,0.00023,14.91569]
[1778256378663,22.33,80018.59,0.05,-0.19557,0.00023,14.91569]
[1778256378707,22.33,80018.59,0.05,-0.19557,0.00023,14.91569]
[1778256378747,22.33,80018.2,0.05,-0.19565,0.00023,14.91934]
[1778256379479,22.33,80018.2,0.05,-0.19565,0.00023,14.91934]
[1778256379526,22.33,80018.2,0.05,-0.19565,0.00023,14.91934]
[1778256379928,22.33,80018.2,0.05,-0.19565,0.00023,14.91934]
[1778256379965,22.33,80016.79,0.05,-0.19596,0.00023,14.93362]
[1778256382948,22.33,80009.57,0.05,-0.19762,0.00023,15.00861]
[1778256382982,22.33,80004.43,0.05,-0.1988,0.00023,15.06149]
[1778256385870,22.33,80004.71,0.05,-0.19872,0.00023,15.05829]
[1778256392878,22.32,80003.77,0.05,-0.19885,0.00023,15.06084]
[1778256393736,22.32,80004.1,0.05,-0.19876,0.00023,15.05684]
[1778256393922,22.32,80004.1,0.05,-0.19876,0.00023,15.05684]
[1778256394024,22.32,80006.21,0.05,-0.19828,0.00023,15.03492]
[1778256394701,22.32,80006.21,0.05,-0.19828,0.00023,15.03492]
[1778256394864,22.32,80016.17,0.05,-0.19598,0.00023,14.93101]
[1778256395892,22.32,80016.17,0.05,-0.19598,0.00023,14.93101]
[1778256396018,22.32,80016.17,0.05,-0.19598,0.00023,14.93101]
[1778256396191,22.32,80022.2,0.05,-0.19459,0.00023,14.86774]
[1778256397655,22.32,80022.2,0.05,-0.19459,0.00023,14.86774]
[1778256397735,22.32,80022.2,0.05,-0.19459,0.00023,14.86774]
[1778256398080,22.32,80028.45,0.05,-0.19315,0.00023,14.80176]
[1778256398153,22.32,80028.45,0.05,-0.19315,0.00023,14.80176]
[1778256398444,22.32,80033.29,0.05,-0.19205,0.00023,14.75113]
[1778256402583,22.32,80040.04,0.05,-0.19049,0.00023,14.67898]
[1778256402662,22.32,80040.04,0.05,-0.19049,0.00023,14.67898]
[1778256402684,22.32,80039.83,0.05,-0.19053,0.00023,14.68078]
[1778256403640,22.32,80039.83,0.05,-0.19053,0.00023,14.68078]
[1778256403741,22.31,80037.61,0.05,-0.19102,0.00023,14.70329]
[1778256408828,22.31,80035.94,0.05,-0.19138,0.00023,14.72027]
[1778256408850,22.31,80035.94,0.05,-0.19138,0.00023,14.72027]
[1778256408929,22.31,80037.35,0.05,-0.19106,0.00023,14.70512]
[1778256410283,22.31,80037.35,0.05,-0.19106,0.00023,14.70512]
[1778256410347,22.31,80038.34,0.05,-0.19083,0.00023,14.69481]
[1778256414218,22.31,80037.58,0.05,-0.19101,0.00023,14.70298]
[1778256414689,22.31,80037.58,0.05,-0.19101,0.00023,14.70298]
[1778256416490,22.31,80037.25,0.05,-0.19109,0.00023,14.70653]
[1778256416587,22.31,80034.95,0.05,-0.19161,0.00023,14.73067]
[1778256417273,22.31,80034.95,0.05,-0.19161,0.00023,14.73067]
[1778256417340,22.31,80034.95,0.05,-0.19161,0.00023,14.73071]
[1778256420673,22.31,80034.63,0.05,-0.19168,0.00023,14.73407]
[1778256420700,22.31,80034.63,0.05,-0.19168,0.00023,14.73407]
[1778256420801,22.31,80034.3,0.05,-0.19176,0.00023,14.73753]
[1778256421865,22.31,80034.3,0.05,-0.19176,0.00023,14.73753]
[1778256421876,22.31,80042.6,0.05,-0.18988,0.00023,14.65051]
[1778256422803,22.31,80042.6,0.05,-0.18988,0.00023,14.65051]
[1778256428418,22.32,80043.99,0.05,-0.18959,0.00022,14.63686]
[1778256430540,22.32,80043.67,0.05,-0.18966,0.00022,14.64035]
[1778256432358,22.32,80038.33,0.05,-0.19087,0.00023,14.69659]
[1778256432375,22.32,80038.33,0.05,-0.19087,0.00023,14.69659]
[1778256432450,22.32,80032.15,0.05,-0.19227,0.00023,14.76138]
[1778256433526,22.32,80032.15,0.05,-0.19227,0.00023,14.76138]
[1778256433561,22.32,80026.56,0.05,-0.19354,0.00023,14.81983]
[1778256434472,22.32,80026.56,0.05,-0.19354,0.00023,14.81983]
[1778256434570,22.32,80023.96,0.05,-0.19413,0.00023,14.84692]
[1778256439711,22.32,80018.38,0.05,-0.1954,0.00023,14.90456]
[1778256439959,22.32,80018.38,0.05,-0.1954,0.00023,14.90456]
[1778256442522,22.31,80004.89,0.05,-0.19848,0.00023,15.04413]
[1778256443279,22.31,80004.89,0.05,-0.19848,0.00023,15.04413]
[1778256444153,22.31,80004.8,0.05,-0.1985,0.00023,15.04475]
[1778256444536,22.31,80004.78,0.05,-0.19849,0.00023,15.04465]
[1778256445422,22.31,80004.78,0.05,-0.19849,0.00023,15.04465]
[1778256445449,22.31,80004.78,0.05,-0.19849,0.00023,15.04465]
[1778256445939,22.31,80004.78,0.05,-0.19849,0.00023,15.04465]
[1778256446268,22.31,79997.88,0.05,-0.20008,0.00023,15.11562]
[1778256446667,22.31,79997.88,0.05,-0.20008,0.00023,15.11562]
[1778256446782,22.31,79997.88,0.05,-0.20008,0.00023,15.11562]
[1778256449734,22.31,79987.04,0.05,-0.2026,0.00023,15.22747]
[1778256455122,22.31,79990.69,0.05,-0.20169,0.00023,15.18396]
[1778256455613,22.31,79991.45,0.05,-0.20151,0.00023,15.17606]
[1778256457440,22.31,79990.7,0.05,-0.20169,0.00023,15.18379]
[1778256457475,22.31,79990.7,0.05,-0.20169,0.00023,15.18379]
[1778256457626,22.31,79989.34,0.05,-0.202,0.00023,15.19756]
[1778256458279,22.31,79989.34,0.05,-0.202,0.00023,15.19756]
[1778256458313,22.31,79989.34,0.05,-0.202,0.00023,15.19756]
[1778256459061,22.31,79986.12,0.05,-0.20273,0.00023,15.22996]
[1778256460664,22.31,79987.52,0.05,-0.20239,0.00023,15.21491]
[1778256462765,22.3,79987.89,0.05,-0.20229,0.00023,15.21052]
[1778256462866,22.3,79980.88,0.05,-0.20391,0.00024,15.28183]
[1778256463685,22.3,79980.88,0.05,-0.20391,0.00024,15.28183]
[1778256463903,22.3,79980.88,0.05,-0.20391,0.00024,15.28183]
[1778256464004,22.3,79973.36,0.05,-0.20568,0.00024,15.3589]
[1778256464746,22.3,79973.36,0.05,-0.20568,0.00024,15.3589]
[1778256465162,22.3,79971.8,0.05,-0.20604,0.00024,15.37442]
[1778256466359,22.3,79971.8,0.05,-0.20604,0.00024,15.37442]
[1778256466734,22.3,79971.8,0.05,-0.20604,0.00024,15.37442]
[1778256467034,22.3,79971.8,0.05,-0.20604,0.00024,15.37442]
[1778256466795,22.3,79975.62,0.05,-0.20511,0.00024,15.33398]
[1778256467144,22.3,79975.62,0.05,-0.20511,0.00024,15.33398]
[1778256467697,22.3,79976.19,0.05,-0.20497,0.00024,15.3281]
[1778256471958,22.29,79977.53,0.05,-0.20462,0.00024,15.31273]
[1778256472054,22.29,79983.42,0.05,-0.20321,0.00023,15.25091]
[1778256475824,22.29,79989.01,0.05,-0.20188,0.00023,15.19218]
[1778256481800,22.28,79994.89,0.05,-0.20041,0.00023,15.12683]
[1778256486834,22.27,79998.29,0.05,-0.19956,0.00023,15.08903]
[1778256491869,22.27,79994.23,0.05,-0.20046,0.00023,15.12881]
[1778256494323,22.27,79988.84,0.05,-0.20169,0.00023,15.18359]
[1778256494399,22.27,79988.84,0.05,-0.20169,0.00023,15.18359]
[1778256494481,22.27,79988.84,0.05,-0.20169,0.00023,15.18359]
[1778256494547,22.27,79988.84,0.05,-0.20169,0.00023,15.18359]
[1778256495204,22.27,79985.57,0.05,-0.20245,0.00023,15.21709]
[1778256495261,22.27,79985.57,0.05,-0.20245,0.00023,15.21709]
[1778256495897,22.27,79985.83,0.05,-0.20238,0.00023,15.21402]
[1778256498828,22.26,79985.6,0.05,-0.20242,0.00023,15.21564]
[1778256498884,22.26,79985.6,0.05,-0.20242,0.00023,15.21564]
[1778256498930,22.26,79991.76,0.05,-0.20096,0.00023,15.15137]
[1778256501939,22.26,80000.87,0.05,-0.19881,0.00023,15.05523]
[1778256506974,22.25,79995.7,0.05,-0.19996,0.00023,15.10659]
[1778256512010,22.25,79996.37,0.05,-0.1997,0.00023,15.09172]
[1778256513327,22.25,79997.01,0.05,-0.19954,0.00023,15.08455]
[1778256513802,22.25,79997.01,0.05,-0.19954,0.00023,15.08455]
[1778256514024,22.25,79993.51,0.05,-0.20034,0.00023,15.12047]
[1778256516111,22.25,79988.59,0.05,-0.20148,0.00023,15.17106]
[1778256516188,22.25,79987.89,0.05,-0.20163,0.00023,15.17773]
[1778256517054,22.24,79988.17,0.05,-0.20156,0.00023,15.17423]
[1778256517333,22.24,79988.17,0.05,-0.20156,0.00023,15.17423]
[1778256517528,22.24,79988.17,0.05,-0.20156,0.00023,15.17423]
[1778256517991,22.24,79988.17,0.05,-0.20156,0.00023,15.17423]
[1778256518697,22.24,79990.79,0.05,-0.20093,0.00023,15.14642]
[1778256518905,22.24,79990.79,0.05,-0.20093,0.00023,15.14642]
[1778256518996,22.24,79990.79,0.05,-0.20093,0.00023,15.14642]
[1778256524105,22.24,79990.69,0.05,-0.20088,0.00023,15.14416]
[1778256525113,22.24,79990.69,0.05,-0.20088,0.00023,15.14416]
[1778256525163,22.24,79990.69,0.05,-0.20088,0.00023,15.14416]
[1778256526118,22.23,79990.74,0.05,-0.20084,0.00023,15.1425]
[1778256528010,22.23,79990.69,0.05,-0.20084,0.00023,15.14246]
[1778256528132,22.23,79990.35,0.05,-0.20091,0.00023,15.14563]
[1778256528677,22.23,79990.35,0.05,-0.20091,0.00023,15.14563]
[1778256528720,22.23,79990.35,0.05,-0.20091,0.00023,15.14563]
[1778256529139,22.23,79991.95,0.05,-0.20052,0.00023,15.12816]
[1778256530423,22.23,79994.23,0.05,-0.19997,0.00023,15.10362]
[1778256530435,22.23,79994.23,0.05,-0.19997,0.00023,15.10362]
[1778256531154,22.23,79994.6,0.05,-0.19987,0.00023,15.09899]
[1778256533167,22.22,79994.79,0.05,-0.19981,0.00023,15.09623]
[1778256534087,22.22,79994.64,0.05,-0.19982,0.00023,15.09701]
[1778256534955,22.22,79993.76,0.05,-0.20001,0.00023,15.1054]
[1778256534978,22.22,79993.76,0.05,-0.20001,0.00023,15.1054]
[1778256535024,22.22,79988.93,0.05,-0.20112,0.00023,15.15488]
[1778256535768,22.22,79988.93,0.05,-0.20112,0.00023,15.15488]
[1778256538065,22.22,79982.68,0.05,-0.20258,0.00024,15.21924]
[1778256538163,22.22,79982.01,0.05,-0.20271,0.00024,15.22489]
[1778256542705,22.21,79984.76,0.05,-0.20202,0.00024,15.19442]
[1778256542723,22.21,79990.53,0.05,-0.20065,0.00023,15.13377]
[1778256549064,22.2,79982.25,0.05,-0.2025,0.00024,15.21554]
[1778256553115,22.2,79983.17,0.05,-0.20225,0.00024,15.20465]
[1778256553149,22.19,79983.83,0.05,-0.20207,0.00024,15.19646]
[1778256556043,22.19,79983.83,0.05,-0.20207,0.00024,15.19646]
[1778256556058,22.19,79985.14,0.05,-0.20172,0.00024,15.18087]
[1778256556782,22.19,79985.14,0.05,-0.20172,0.00024,15.18087]
[1778256557100,22.19,79986.04,0.05,-0.20149,0.00023,15.17086]
[1778256557641,22.19,79986.04,0.05,-0.20149,0.00023,15.17086]
[1778256557763,22.19,79986.66,0.05,-0.20134,0.00023,15.1644]
[1778256559147,22.19,79986.66,0.05,-0.20134,0.00023,15.1644]
[1778256559817,22.19,79985.14,0.05,-0.20167,0.00024,15.17896]
[1778256562171,22.19,79984.32,0.05,-0.20185,0.00024,15.18685]
[1778256563175,22.18,79986.7,0.05,-0.20125,0.00023,15.16011]
[1778256568193,22.18,79989.67,0.05,-0.2005,0.00023,15.12673]
[1778256573243,22.17,79990.4,0.05,-0.2002,0.00023,15.11018]
[1778256578274,22.16,79991.13,0.05,-0.19997,0.00023,15.0997]
[1778256579485,22.16,79989.81,0.05,-0.20026,0.00023,15.1129]
[1778256579557,22.16,79984.16,0.05,-0.20159,0.00024,15.17184]
[1778256584628,22.16,79983.28,0.05,-0.20174,0.00024,15.17843]
[1778256589290,22.15,79985.89,0.05,-0.20105,0.00024,15.14795]
[1778256589324,22.15,79985.89,0.05,-0.20105,0.00024,15.14795]
[1778256589665,22.15,79986.03,0.05,-0.20101,0.00024,15.14586]
[1778256591486,22.13,79986.43,0.05,-0.20071,0.00024,15.13245]
[1778256591541,22.13,79986.43,0.05,-0.20071,0.00024,15.13245]
[1778256591679,22.13,79986.43,0.05,-0.20071,0.00024,15.13245]
[1778256597227,22.06,79987.2,0.05,-0.19981,0.00024,15.09166]
[1778256599403,22.04,79987.26,0.05,-0.19959,0.00024,15.08186]
[1778256599736,22.04,79985.85,0.05,-0.19991,0.00024,15.09592]
[1778256603257,22.03,79984.75,0.05,-0.20011,0.00024,15.10518]
[1778256603907,22.03,79984.75,0.05,-0.20011,0.00024,15.10518]
[1778256606577,22.03,79991.39,0.05,-0.1985,0.00023,15.03306]
[1778256606785,22.03,79991.39,0.05,-0.1985,0.00023,15.03306]
[1778256612826,22.02,79991.02,0.05,-0.19853,0.00023,15.03436]
[1778256617861,22.02,79990.79,0.05,-0.19854,0.00023,15.03464]
[1778256620281,22.02,79990.63,0.05,-0.19857,0.00023,15.0359]
[1778256620434,22.02,79990.63,0.05,-0.19857,0.00023,15.0359]
[1778256620885,22.02,79990.63,0.05,-0.19855,0.00023,15.03505]
[1778256621592,22.02,79990.63,0.05,-0.19855,0.00023,15.03505]
[1778256621682,22.02,79990.63,0.05,-0.19855,0.00023,15.03505]
[1778256621890,22.02,79998.54,0.05,-0.19669,0.00023,14.95121]
[1778256623588,22.01,80002.63,0.05,-0.19573,0.00023,14.90768]
[1778256627796,22.01,80013.26,0.05,-0.19322,0.00023,14.79303]
[1778256629670,22.01,80010.75,0.05,-0.19377,0.00023,14.81835]
[1778256629851,22.01,80010.75,0.05,-0.19377,0.00023,14.81835]
[1778256630033,22.01,80010.75,0.05,-0.19377,0.00023,14.81835]
[1778256630237,22.01,80018.09,0.05,-0.19206,0.00023,14.73982]
[1778256630588,22.01,80018.09,0.05,-0.19206,0.00023,14.73982]
[1778256630766,22.01,80018.09,0.05,-0.19206,0.00023,14.73982]
[1778256630804,22.01,80018.09,0.05,-0.19206,0.00023,14.73982]
[1778256631009,22.01,80024.58,0.05,-0.19051,0.00023,14.66483]
[1778256631511,22.01,80024.58,0.05,-0.19051,0.00023,14.66483]
[1778256631538,22.01,80024.58,0.05,-0.19051,0.00023,14.66483]
[1778256631961,22.0,80024.58,0.05,-0.1905,0.00023,14.66428]
[1778256632426,22.0,80024.58,0.05,-0.1905,0.00023,14.66428]
[1778256632454,22.0,80024.58,0.05,-0.1905,0.00023,14.66428]
[1778256633167,22.0,80024.58,0.05,-0.1905,0.00023,14.66428]
[1778256633208,22.0,80022.28,0.05,-0.19101,0.00023,14.68781]
[1778256636092,22.0,80013.92,0.05,-0.1929,0.00023,14.7752]
[1778256637205,22.0,80013.92,0.05,-0.1929,0.00023,14.7752]
[1778256640304,21.99,80003.82,0.05,-0.19519,0.00023,14.87986]
[1778256642496,21.99,80002.96,0.05,-0.19536,0.00023,14.8877]
[1778256648074,21.98,79998.65,0.05,-0.19628,0.00023,14.92933]
[1778256653109,21.98,79996.59,0.05,-0.19669,0.00023,14.94783]
[1778256656278,21.97,79995.17,0.05,-0.19699,0.00023,14.96151]
[1778256656310,21.97,79995.17,0.05,-0.19699,0.00023,14.96151]
[1778256658534,21.97,79994.72,0.05,-0.19706,0.00023,14.96425]
[1778256659154,21.97,79986.89,0.05,-0.19888,0.00024,15.0463]
[1778256660412,21.97,79981.68,0.05,-0.2001,0.00024,15.10074]
[1778256663262,21.97,79975.18,0.05,-0.20162,0.00024,15.16846]
[1778256663570,21.97,79975.18,0.05,-0.20161,0.00024,15.16807]
[1778256668203,21.96,79976.71,0.05,-0.20122,0.00024,15.15037]
[1778256668297,21.96,79976.11,0.05,-0.20135,0.00024,15.1563]
[1778256669031,21.96,79976.11,0.05,-0.20135,0.00024,15.1563]
[1778256670305,21.96,79976.12,0.05,-0.20134,0.00024,15.1558]
[1778256671239,21.96,79967.22,0.05,-0.20344,0.00024,15.24845]
[1778256672373,21.96,79966.4,0.05,-0.20362,0.00024,15.25654]
[1778256672631,21.96,79966.4,0.05,-0.20362,0.00024,15.25654]
[1778256674260,21.96,79955.87,0.05,-0.20613,0.00024,15.36576]
[1778256675900,21.95,79952.35,0.05,-0.20696,0.00024,15.40189]
[1778256676274,21.95,79951.98,0.05,-0.20703,0.00024,15.40508]
[1778256676735,21.95,79951.98,0.05,-0.20703,0.00024,15.40508]
[1778256679467,21.95,79951.03,0.05,-0.20722,0.00024,15.41299]
[1778256680302,21.95,79950.32,0.05,-0.20738,0.00024,15.41973]
[1778256682732,21.94,79949.9,0.05,-0.20744,0.00024,15.4223]
[1778256682868,21.94,79949.9,0.05,-0.20744,0.00024,15.4223]
[1778256683321,21.94,79949.78,0.05,-0.20745,0.00024,15.42288]
[1778256685572,21.94,79960.97,0.05,-0.20472,0.00024,15.3045]
[1778256687458,21.94,79960.97,0.05,-0.20471,0.00024,15.30393]
[1778256687583,21.94,79960.97,0.05,-0.20471,0.00024,15.30393]
[1778256687823,21.94,79960.97,0.05,-0.20471,0.00024,15.30393]
[1778256688080,21.94,79960.97,0.05,-0.20471,0.00024,15.30393]
[1778256688237,21.94,79960.97,0.05,-0.20471,0.00024,15.30393]
[1778256688314,21.94,79960.97,0.05,-0.20471,0.00024,15.30393]
[1778256688272,21.93,79958.83,0.05,-0.2052,0.00024,15.32521]
[1778256688769,21.93,79958.83,0.05,-0.2052,0.00024,15.32521]
[1778256688822,21.93,79958.83,0.05,-0.2052,0.00024,15.32521]
[1778256689704,21.93,79965.23,0.05,-0.20366,0.00024,15.25807]
[1778256689768,21.93,79965.23,0.05,-0.20366,0.00024,15.25807]
[1778256690315,21.93,79965.23,0.05,-0.20366,0.00024,15.25807]
[1778256690348,21.93,79968.72,0.05,-0.2028,0.00024,15.22028]
[1778256690617,21.93,79968.72,0.05,-0.2028,0.00024,15.22028]
[1778256690857,21.93,79968.72,0.05,-0.2028,0.00024,15.22028]
[1778256691312,21.93,79968.72,0.05,-0.2028,0.00024,15.22028]
[1778256691069,21.93,79971.99,0.05,-0.20196,0.00024,15.17977]
[1778256692697,21.93,79982.16,0.05,-0.19953,0.00024,15.0718]
[1778256698429,21.92,79986.06,0.05,-0.19853,0.00024,15.02695]
[1778256699485,21.92,79986.06,0.05,-0.19853,0.00024,15.02695]
[1778256699541,21.92,79986.06,0.05,-0.19853,0.00024,15.02695]
[1778256701139,21.92,79994.04,0.05,-0.19663,0.00023,14.94127]
[1778256703260,21.92,79996.28,0.05,-0.19609,0.00023,14.917]
[1778256704081,21.92,79997.81,0.05,-0.1957,0.00023,14.89932]
[1778256704165,21.91,79998.4,0.05,-0.19555,0.00023,14.89237]
[1778256704949,21.91,79998.4,0.05,-0.19555,0.00023,14.89237]
[1778256709936,21.91,80005.37,0.05,-0.19387,0.00023,14.81582]
[1778256712731,21.91,80001.78,0.05,-0.19467,0.00023,14.85231]
[1778256712766,21.9,80000.34,0.05,-0.19499,0.00023,14.86704]
[1778256719274,21.9,79994.69,0.05,-0.19625,0.00023,14.92394]
[1778256727488,21.89,79992.11,0.05,-0.19672,0.00023,14.94524]
[1778256729362,21.88,80000.55,0.05,-0.1947,0.00023,14.85349]
[1778256733758,21.88,80002.4,0.05,-0.19422,0.00023,14.8316]
[1778256734336,21.88,79990.04,0.05,-0.19711,0.00024,14.96258]
[1778256734790,21.88,79979.79,0.05,-0.19953,0.00024,15.07128]
[1778256736659,21.87,79973.44,0.05,-0.20102,0.00024,15.13754]
[1778256736687,21.87,79973.44,0.05,-0.20102,0.00024,15.13754]
[1778256737407,21.87,79975.54,0.05,-0.20052,0.00024,15.11534]
[1778256737426,21.87,79975.54,0.05,-0.20052,0.00024,15.11534]
[1778256737568,21.87,79975.54,0.05,-0.20052,0.00024,15.11534]
[1778256737674,21.87,79975.54,0.05,-0.20052,0.00024,15.11534]
[1778256737872,21.87,79981.29,0.05,-0.19914,0.00024,15.05387]
[1778256738783,21.87,79981.29,0.05,-0.19914,0.00024,15.05387]
[1778256738826,21.87,79985.51,0.05,-0.19813,0.00024,15.00855]
[1778256739488,21.87,79985.51,0.05,-0.19813,0.00024,15.00855]
[1778256739722,21.87,79985.51,0.05,-0.19812,0.00024,15.00806]
[1778256743335,21.87,79992.13,0.05,-0.19654,0.00023,14.93689]
[1778256743659,21.87,79991.35,0.05,-0.19671,0.00024,14.94482]
[1778256748784,21.86,79994.95,0.05,-0.1958,0.00023,14.90317]
[1778256753821,21.85,79994.11,0.05,-0.19588,0.00023,14.90363]
[1778256757577,21.85,79994.52,0.05,-0.19574,0.00023,14.89738]
[1778256758266,21.85,79990.54,0.05,-0.19665,0.00024,14.93849]
[1778256763892,21.84,79991.52,0.05,-0.19635,0.00024,14.92471]
[1778256767120,21.84,79995.82,0.05,-0.19531,0.00023,14.87757]
[1778256767222,21.84,79995.85,0.05,-0.19529,0.00023,14.87662]
[1778256772767,21.83,79997.61,0.05,-0.19481,0.00023,14.85492]
[1778256775170,21.83,79994.85,0.05,-0.19543,0.00023,14.88326]
[1778256775241,21.83,79991.05,0.05,-0.1963,0.00024,14.92261]
[1778256781012,21.82,79983.39,0.05,-0.19805,0.00024,15.00127]
[1778256784643,21.82,79977.26,0.05,-0.19947,0.00024,15.06496]
[1778256784677,21.82,79977.26,0.05,-0.19947,0.00024,15.06496]
[1778256786047,21.82,79968.8,0.05,-0.20146,0.00024,15.1536]
[1778256789878,21.78,79966.73,0.05,-0.20153,0.00024,15.15642]
[1778256790317,21.78,79966.73,0.05,-0.20153,0.00024,15.15642]
[1778256794880,21.71,79963.95,0.05,-0.20149,0.00024,15.15407]
[1778256795111,21.71,79963.29,0.05,-0.20164,0.00024,15.16049]
[1778256796880,21.7,79962.94,0.05,-0.20159,0.00024,15.15815]
[1778256797126,21.69,79961.99,0.05,-0.2018,0.00024,15.16766]
[1778256798245,21.69,79961.99,0.05,-0.2018,0.00024,15.16766]
[1778256798342,21.68,79967.75,0.05,-0.20027,0.00024,15.09944]
[1778256801845,21.68,79969.77,0.05,-0.19976,0.00024,15.07676]
[1778256801874,21.68,79969.77,0.05,-0.19976,0.00024,15.07676]
[1778256802160,21.68,79971.76,0.05,-0.19928,0.00024,15.05549]
[1778256802784,21.68,79971.76,0.05,-0.19928,0.00024,15.05549]
[1778256808257,21.68,79978.92,0.05,-0.19755,0.00024,14.97783]
[1778256808291,21.68,79978.92,0.05,-0.19755,0.00024,14.97783]
[1778256814244,21.67,79974.47,0.05,-0.1985,0.00024,15.01739]
[1778256819279,21.66,79977.69,0.05,-0.19768,0.00024,14.98011]
[1778256823730,21.66,79972.3,0.05,-0.19892,0.00024,15.03577]
[1778256824448,21.66,79972.3,0.05,-0.19892,0.00024,15.03577]
[1778256824315,21.66,79969.79,0.05,-0.1995,0.00024,15.06205]
[1778256825322,21.66,79971.93,0.05,-0.19898,0.00024,15.03854]
[1778256830446,21.65,79972.87,0.05,-0.19871,0.00024,15.02627]
[1778256830463,21.65,79970.28,0.05,-0.19931,0.00024,15.05346]
[1778256833485,21.65,79969.3,0.05,-0.19952,0.00024,15.06285]
[1778256834201,21.65,79968.4,0.05,-0.19973,0.00024,15.07192]
[1778256839419,21.64,79962.24,0.05,-0.20113,0.00024,15.13427]
[1778256844454,21.63,79958.93,0.05,-0.20186,0.00024,15.1665]
[1778256849490,21.63,79955.15,0.05,-0.2027,0.00024,15.2037]
[1778256851540,21.63,79954.74,0.05,-0.20278,0.00024,15.20703]
[1778256851565,21.63,79954.74,0.05,-0.20278,0.00024,15.20703]
[1778256852510,21.63,79953.89,0.05,-0.20298,0.00024,15.21569]
[1778256855531,21.6,79946.26,0.05,-0.20454,0.00024,15.28387]
[1778256860277,21.58,79944.56,0.05,-0.20474,0.00024,15.29273]
[1778256860325,21.58,79944.56,0.05,-0.20474,0.00024,15.29273]
[1778256860378,21.58,79946.46,0.05,-0.20426,0.00024,15.2716]
[1778256862284,21.58,79945.99,0.05,-0.20437,0.00024,15.27621]
[1778256862369,21.57,79945.73,0.05,-0.20442,0.00024,15.27857]
[1778256867011,21.57,79957.1,0.05,-0.20162,0.00024,15.15552]
[1778256869629,21.57,79964.7,0.05,-0.19977,0.00024,15.07313]
[1778256872082,21.57,79969.22,0.05,-0.19863,0.00024,15.01879]
[1778256872169,21.57,79966.0,0.05,-0.1994,0.00024,15.0534]
[1778256874796,21.57,79964.65,0.05,-0.1997,0.00024,15.06702]
[1778256875171,21.57,79964.65,0.05,-0.1997,0.00024,15.06702]
[1778256876715,21.56,79963.11,0.05,-0.20005,0.00024,15.08261]
[1778256876719,21.56,79958.9,0.05,-0.20106,0.00024,15.1273]
[1778256879094,21.56,79958.9,0.05,-0.20105,0.00024,15.12679]
[1778256879432,21.56,79958.9,0.05,-0.20105,0.00024,15.12679]
[1778256883676,21.56,79957.6,0.05,-0.2013,0.00024,15.13803]
[1778256883777,21.56,79960.44,0.05,-0.2006,0.00024,15.10701]
[1778256889773,21.55,79961.56,0.05,-0.20027,0.00024,15.09192]
[1778256894807,21.54,79961.48,0.05,-0.20023,0.00024,15.09028]
[1778256898550,21.54,79960.61,0.05,-0.20042,0.00024,15.09863]
[1778256899577,21.54,79952.01,0.05,-0.20247,0.00024,15.18929]
[1778256904833,21.53,79946.68,0.05,-0.20371,0.00024,15.2439]
[1778256904878,21.53,79946.48,0.05,-0.20375,0.00024,15.2454]
[1778256907497,21.53,79946.22,0.05,-0.20379,0.00024,15.24755]
[1778256907558,21.53,79945.06,0.05,-0.20405,0.00024,15.2587]
[1778256908731,21.53,79945.06,0.05,-0.20405,0.00024,15.2587]
[1778256908909,21.53,79944.09,0.05,-0.20427,0.00024,15.26845]
[1778256912057,21.52,79943.52,0.05,-0.20437,0.00024,15.27266]
[1778256917095,21.52,79941.4,0.05,-0.20482,0.00025,15.29221]
[1778256921851,21.51,79939.29,0.05,-0.20527,0.00025,15.31165]
[1778256922001,21.51,79939.29,0.05,-0.20527,0.00025,15.31165]
[1778256927362,21.51,79941.98,0.05,-0.20456,0.00025,15.28096]
[1778256932073,21.5,79951.36,0.05,-0.20218,0.00024,15.17322]
[1778256937313,21.5,79952.1,0.05,-0.20198,0.00024,15.16439]
[1778256942459,21.5,79953.24,0.05,-0.20168,0.00024,15.15113]
[1778256943290,21.5,79954.85,0.05,-0.20128,0.00024,15.13336]
[1778256943347,21.5,79958.39,0.05,-0.20042,0.00024,15.09504]
[1778256949191,21.5,79959.94,0.05,-0.20002,0.00024,15.07739]
[1778256954229,21.49,79961.81,0.05,-0.19955,0.00024,15.05623]
[1778256959261,21.49,79962.82,0.05,-0.19928,0.00024,15.04428]
[1778256964254,21.49,79955.4,0.05,-0.20105,0.00024,15.12306]
[1778256964355,21.49,79956.33,0.05,-0.20082,0.00024,15.11275]
[1778256969052,21.49,79958.91,0.05,-0.20017,0.00024,15.08383]
[1778256969332,21.49,79959.28,0.05,-0.20007,0.00024,15.07957]
[1778256972316,21.48,79959.57,0.05,-0.2,0.00024,15.07617]
[1778256972418,21.48,79958.9,0.05,-0.20015,0.00024,15.08284]
[1778256976139,21.48,79956.3,0.05,-0.20076,0.00024,15.10996]
[1778256976607,21.48,79954.49,0.05,-0.20119,0.00024,15.12912]
[1778256977543,21.48,79954.49,0.05,-0.20119,0.00024,15.12912]
[1778256977697,21.48,79954.49,0.05,-0.20119,0.00024,15.12912]
[1778256977700,21.48,79953.35,0.05,-0.20146,0.00024,15.14107]
[1778256983430,21.48,79947.5,0.05,-0.20284,0.00024,15.20191]
[1778256985827,21.47,79946.07,0.05,-0.20317,0.00024,15.21656]
[1778256985916,21.47,79946.07,0.05,-0.20317,0.00024,15.21656]
[1778256986451,21.47,79946.3,0.05,-0.20311,0.00024,15.21374]
[1778256991486,21.47,79940.58,0.05,-0.20442,0.00025,15.26798]
[1778256992313,21.47,79940.58,0.05,-0.20442,0.00025,15.26798]
[1778256992364,21.47,79940.58,0.05,-0.20442,0.00025,15.26798]
[1778256992493,21.47,79939.94,0.05,-0.20457,0.00025,15.27446]
[1778256993046,21.47,79939.94,0.05,-0.20457,0.00025,15.27446]
[1778256993076,21.47,79939.94,0.05,-0.20457,0.00025,15.27446]
[1778256993667,21.47,79939.94,0.05,-0.20457,0.00025,15.27446]
[1778256993720,21.47,79939.94,0.05,-0.20457,0.00025,15.27446]
[1778256994483,21.47,79939.11,0.05,-0.20477,0.00025,15.28298]
[1778256994529,21.47,79939.11,0.05,-0.20477,0.00025,15.28298]
[1778256994584,21.47,79939.1,0.05,-0.20476,0.00025,15.28272]
[1778256995271,21.47,79939.1,0.05,-0.20476,0.00025,15.28272]
[1778256995302,21.47,79939.1,0.05,-0.20476,0.00025,15.28272]
[1778256995517,21.47,79939.1,0.05,-0.20475,0.00025,15.28234]
[1778256997596,21.47,79938.64,0.05,-0.20486,0.00025,15.2869]
[1778256997644,21.47,79938.64,0.05,-0.20486,0.00025,15.2869]
[1778256997653,21.47,79937.86,0.05,-0.20504,0.00025,15.29489]
[1778257003571,21.46,79925.22,0.05,-0.20812,0.00025,15.42795]
[1778257003861,21.46,79925.22,0.05,-0.20812,0.00025,15.42795]
[1778257003903,21.46,79925.22,0.05,-0.20812,0.00025,15.42795]
[1778257004258,21.46,79925.22,0.05,-0.20812,0.00025,15.42795]
[1778257004286,21.46,79925.22,0.05,-0.20812,0.00025,15.42795]
[1778257004329,21.46,79925.22,0.05,-0.20812,0.00025,15.42795]
[1778257004577,21.46,79917.55,0.05,-0.21002,0.00025,15.50939]
[1778257005587,21.46,79904.07,0.05,-0.2134,0.00025,15.65226]
[1778257008982,21.46,79900.79,0.05,-0.2142,0.00025,15.68603]
[1778257008988,21.46,79900.79,0.05,-0.2142,0.00025,15.68603]
[1778257011037,21.46,79902.64,0.05,-0.21372,0.00025,15.66583]
[1778257011083,21.46,79902.64,0.05,-0.21372,0.00025,15.66583]
[1778257011626,21.46,79902.64,0.05,-0.21371,0.00025,15.6655]
[1778257012633,21.46,79910.03,0.05,-0.21185,0.00025,15.58692]
[1778257013691,21.46,79910.03,0.05,-0.21185,0.00025,15.58692]
[1778257013717,21.46,79910.03,0.05,-0.21185,0.00025,15.58692]
[1778257014584,21.45,79914.15,0.05,-0.21081,0.00025,15.54295]
[1778257014610,21.45,79914.15,0.05,-0.21081,0.00025,15.54295]
[1778257015746,21.45,79914.32,0.05,-0.21076,0.00025,15.54078]
[1778257015773,21.45,79914.32,0.05,-0.21076,0.00025,15.54078]
[1778257017152,21.45,79914.61,0.05,-0.21068,0.00025,15.53752]
[1778257017909,21.45,79915.49,0.05,-0.21046,0.00025,15.52799]
[1778257017923,21.45,79915.49,0.05,-0.21046,0.00025,15.52799]
[1778257021727,21.45,79923.79,0.05,-0.20837,0.00025,15.43885]
[1778257021760,21.45,79926.53,0.05,-0.20768,0.00025,15.40931]
[1778257022704,21.45,79927.17,0.05,-0.20752,0.00025,15.40221]
[1778257023225,21.45,79927.17,0.05,-0.20752,0.00025,15.40221]
[1778257023267,21.45,79927.17,0.05,-0.20752,0.00025,15.40221]
[1778257023710,21.45,79930.28,0.05,-0.20674,0.00025,15.36872]
[1778257028745,21.45,79930.39,0.05,-0.20669,0.00025,15.36645]
[1778257033786,21.44,79932.94,0.05,-0.20603,0.00025,15.33777]
[1778257034915,21.44,79935.2,0.05,-0.20547,0.00025,15.31356]
[1778257040454,21.44,79934.75,0.05,-0.20554,0.00025,15.3163]
[1778257040503,21.44,79934.75,0.05,-0.20554,0.00025,15.3163]
[1778257040604,21.44,79935.59,0.05,-0.20531,0.00025,15.30655]
[1778257045623,21.44,79940.75,0.05,-0.20401,0.00025,15.24952]
[1778257045813,21.44,79940.75,0.05,-0.20401,0.00025,15.24952]
[1778257045876,21.44,79939.63,0.05,-0.20428,0.00025,15.26156]
[1778257049291,21.43,79939.63,0.05,-0.20427,0.00025,15.26099]
[1778257049920,21.43,79938.24,0.05,-0.2046,0.00025,15.27563]
[1778257050694,21.43,79938.24,0.05,-0.2046,0.00025,15.27563]
[1778257050734,21.43,79938.24,0.05,-0.2046,0.00025,15.27563]
[1778257050718,21.43,79938.14,0.05,-0.20461,0.00025,15.27611]
[1778257051588,21.43,79938.76,0.05,-0.20441,0.00025,15.26381]
[1778257056045,21.43,79939.19,0.05,-0.20428,0.00025,15.25837]
[1778257056109,21.43,79938.7,0.05,-0.2044,0.00025,15.26338]
[1778257058092,21.43,79938.7,0.05,-0.20439,0.00025,15.26311]
[1778257058706,21.43,79938.7,0.05,-0.20439,0.00025,15.26311]
[1778257059446,21.43,79938.17,0.05,-0.20451,0.00025,15.26828]
[1778257059480,21.43,79938.17,0.05,-0.20451,0.00025,15.26828]
[1778257059547,21.43,79938.13,0.05,-0.20451,0.00025,15.26845]
[1778257060096,21.43,79938.13,0.05,-0.20451,0.00025,15.26845]
[1778257060156,21.43,79937.31,0.05,-0.20472,0.00025,15.27726]
[1778257062079,21.43,79937.73,0.05,-0.2046,0.00025,15.27222]
[1778257062098,21.43,79937.73,0.05,-0.2046,0.00025,15.27222]
[1778257062633,21.43,79937.73,0.05,-0.2046,0.00025,15.27222]
[1778257063097,21.43,79940.25,0.05,-0.20398,0.00025,15.24488]
[1778257063241,21.43,79940.25,0.05,-0.20398,0.00025,15.24488]
[1778257063404,21.43,79949.34,0.05,-0.20175,0.00024,15.14701]
[1778257064316,21.43,79963.62,0.05,-0.19828,0.00024,14.99243]
[1778257065637,21.43,79963.62,0.05,-0.19828,0.00024,14.99243]
[1778257065665,21.43,79963.62,0.05,-0.19828,0.00024,14.99243]
[1778257065766,21.43,79964.6,0.05,-0.19804,0.00024,14.98178]
[1778257067326,21.43,79964.6,0.05,-0.19804,0.00024,14.98178]
[1778257067424,21.43,79964.23,0.05,-0.19813,0.00024,14.98586]
[1778257067975,21.43,79964.23,0.05,-0.19813,0.00024,14.98586]
[1778257067988,21.43,79964.23,0.05,-0.19813,0.00024,14.98586]
[1778257068115,21.43,79964.23,0.05,-0.19813,0.00024,14.98586]
[1778257068461,21.43,79965.74,0.05,-0.19777,0.00024,14.96956]
[1778257069634,21.43,79977.18,0.05,-0.19502,0.00024,14.84539]
[1778257071593,21.43,79983.1,0.05,-0.19361,0.00024,14.78095]
[1778257071628,21.43,79983.1,0.05,-0.19361,0.00024,14.78095]
[1778257071694,21.42,79979.53,0.05,-0.19446,0.00024,14.8196]
[1778257074074,21.42,79987.8,0.05,-0.19248,0.00024,14.72887]
[1778257079111,21.42,79991.81,0.05,-0.1915,0.00024,14.68396]
[1778257084147,21.42,79990.91,0.05,-0.19169,0.00024,14.69278]
[1778257088462,21.42,79991.03,0.05,-0.19165,0.00024,14.69081]
[1778257088489,21.42,79991.03,0.05,-0.19165,0.00024,14.69081]
[1778257088497,21.42,79983.81,0.05,-0.19335,0.00024,14.7691]
[1778257093643,21.42,79980.41,0.05,-0.19414,0.00024,14.80514]
[1778257093743,21.41,79975.3,0.05,-0.19535,0.00024,14.86003]
[1778257095275,21.41,79972.43,0.05,-0.19604,0.00024,14.89123]
[1778257099252,21.41,79963.48,0.05,-0.19816,0.00024,14.98693]
[1778257104287,21.41,79961.63,0.05,-0.19857,0.00024,15.00536]
[1778257109322,21.4,79960.02,0.05,-0.19893,0.00024,15.02127]
[1778257114357,21.4,79961.1,0.05,-0.19858,0.00024,15.00269]
[1778257119393,21.4,79962.58,0.05,-0.19819,0.00024,14.98515]
[1778257124428,21.4,79962.56,0.05,-0.19816,0.00024,14.98389]
[1778257129468,21.39,79962.46,0.05,-0.19815,0.00024,14.9831]
[1778257134727,21.39,79961.15,0.05,-0.19844,0.00024,14.99634]
[1778257140492,21.39,79963.47,0.05,-0.19784,0.00024,14.96917]
[1778257146582,21.38,79964.31,0.05,-0.19758,0.00024,14.95749]
[1778257152625,21.38,79964.75,0.05,-0.19743,0.00024,14.95083]
[1778257157659,21.37,79964.7,0.05,-0.19741,0.00024,14.94978]
[1778257162697,21.37,79963.92,0.05,-0.19756,0.00024,14.95669]
[1778257166885,21.37,79963.02,0.05,-0.19777,0.00024,14.96586]
[1778257166932,21.37,79962.13,0.05,-0.19797,0.00024,14.97491]
[1778257168644,21.37,79961.71,0.05,-0.19806,0.00024,14.97916]
[1778257168690,21.37,79961.71,0.05,-0.19806,0.00024,14.97916]
[1778257173771,21.36,79955.71,0.05,-0.19942,0.00024,15.03677]
[1778257175806,21.36,79955.66,0.05,-0.19943,0.00024,15.03695]
[1778257175837,21.36,79947.83,0.05,-0.20133,0.00024,15.12143]
[1778257175948,21.36,79947.83,0.05,-0.20133,0.00024,15.12143]
[1778257176007,21.36,79947.83,0.05,-0.20133,0.00024,15.12143]
[1778257178806,21.36,79938.7,0.05,-0.20354,0.00025,15.21875]
[1778257183841,21.35,79936.21,0.05,-0.20409,0.00025,15.24294]
[1778257188876,21.35,79936.69,0.05,-0.20392,0.00025,15.23524]
[1778257190004,21.35,79935.85,0.05,-0.20411,0.00025,15.24382]
[1778257190018,21.35,79935.85,0.05,-0.20411,0.00025,15.24382]
[1778257190561,21.35,79935.85,0.05,-0.20411,0.00025,15.24382]
[1778257191164,21.35,79935.89,0.05,-0.20409,0.00025,15.24291]
[1778257191321,21.35,79935.89,0.05,-0.20409,0.00025,15.24291]
[1778257191327,21.35,79935.89,0.05,-0.20409,0.00025,15.24291]
[1778257195244,21.34,79935.31,0.05,-0.20419,0.00025,15.24726]
[1778257195928,21.34,79934.65,0.05,-0.20435,0.00025,15.25392]
[1778257200945,21.34,79934.56,0.05,-0.20434,0.00025,15.25349]
[1778257202728,21.33,79947.31,0.05,-0.20117,0.00024,15.114]
[1778257203323,21.33,79947.31,0.05,-0.20117,0.00024,15.114]
[1778257203330,21.33,79947.31,0.05,-0.20117,0.00024,15.114]
[1778257204011,21.33,79948.13,0.05,-0.20097,0.00024,15.10511]
[1778257204388,21.33,79948.13,0.05,-0.20097,0.00024,15.10511]
[1778257204746,21.33,79948.13,0.05,-0.20097,0.00024,15.10511]
[1778257205518,21.33,79947.98,0.05,-0.201,0.00024,15.10666]
[1778257205553,21.33,79947.98,0.05,-0.201,0.00024,15.10666]
[1778257207999,21.33,79938.44,0.05,-0.20333,0.00025,15.20943]
[1778257209025,21.33,79944.46,0.05,-0.20184,0.00025,15.14388]
[1778257209564,21.33,79944.46,0.05,-0.20184,0.00025,15.14388]
[1778257209696,21.33,79944.46,0.05,-0.20184,0.00025,15.14388]
[1778257209847,21.33,79952.3,0.05,-0.19992,0.00024,15.05852]
[1778257210348,21.33,79952.3,0.05,-0.19992,0.00024,15.05852]
[1778257210375,21.33,79952.3,0.05,-0.19992,0.00024,15.05852]
[1778257211110,21.33,79952.12,0.05,-0.19996,0.00024,15.06023]
[1778257211119,21.33,79952.12,0.05,-0.19996,0.00024,15.06023]
[1778257212601,21.33,79952.12,0.05,-0.19996,0.00024,15.06023]
[1778257212626,21.33,79952.12,0.05,-0.19996,0.00024,15.06023]
[1778257213294,21.33,79953.54,0.05,-0.1996,0.00024,15.04431]
[1778257213310,21.33,79953.54,0.05,-0.1996,0.00024,15.04431]
[1778257213417,21.33,79953.54,0.05,-0.1996,0.00024,15.04431]
[1778257213483,21.33,79953.75,0.05,-0.19955,0.00024,15.04203]
[1778257216069,21.33,79964.51,0.05,-0.19692,0.00024,14.92431]
[1778257221883,21.33,79963.84,0.05,-0.19708,0.00024,14.93118]
[1778257221902,21.33,79963.84,0.05,-0.19708,0.00024,14.93118]
[1778257226977,21.33,79964.79,0.05,-0.19684,0.00024,14.92059]
[1778257227870,21.33,79961.83,0.05,-0.19754,0.00024,14.95197]
[1778257228356,21.33,79947.79,0.05,-0.20096,0.00024,15.1046]
[1778257229671,21.33,79947.79,0.05,-0.20096,0.00024,15.1046]
[1778257229708,21.33,79947.79,0.05,-0.20096,0.00024,15.1046]
[1778257229748,21.33,79942.39,0.05,-0.20228,0.00025,15.16305]
[1778257230358,21.33,79942.39,0.05,-0.20228,0.00025,15.16305]
[1778257230853,21.33,79942.45,0.05,-0.20226,0.00025,15.16221]
[1778257236209,21.32,79943.02,0.05,-0.20205,0.00025,15.14977]
[1778257241629,21.32,79939.97,0.05,-0.20278,0.00025,15.18189]
[1778257244649,21.32,79939.26,0.05,-0.20295,0.00025,15.18919]
[1778257244981,21.32,79940.51,0.05,-0.20263,0.00025,15.17531]
[1778257247287,21.32,79931.77,0.05,-0.20478,0.00025,15.26941]
[1778257248498,21.32,79931.77,0.05,-0.20478,0.00025,15.26941]
[1778257250643,21.32,79931.52,0.05,-0.20483,0.00025,15.27157]
[1778257254612,21.32,79929.94,0.05,-0.2052,0.00025,15.28785]
[1778257254667,21.32,79929.94,0.05,-0.2052,0.00025,15.28785]
[1778257256660,21.31,79932.83,0.05,-0.20446,0.00025,15.25553]
[1778257257677,21.31,79936.96,0.05,-0.20344,0.00025,15.21067]
[1778257257686,21.31,79936.96,0.05,-0.20344,0.00025,15.21067]
[1778257262968,21.31,79935.65,0.05,-0.20375,0.00025,15.22418]
[1778257269442,21.31,79934.01,0.05,-0.20412,0.00025,15.24061]
[1778257273351,21.31,79933.19,0.05,-0.20431,0.00025,15.24902]
[1778257273405,21.31,79933.19,0.05,-0.20431,0.00025,15.24902]
[1778257273438,21.31,79933.19,0.05,-0.20431,0.00025,15.24902]
[1778257273485,21.31,79933.19,0.05,-0.20431,0.00025,15.24902]
[1778257273594,21.31,79928.76,0.05,-0.20541,0.00025,15.2967]
[1778257274509,21.31,79916.99,0.05,-0.20834,0.00025,15.42325]
[1778257275076,21.31,79916.99,0.05,-0.20834,0.00025,15.42325]
[1778257278088,21.31,79910.7,0.05,-0.20991,0.00025,15.49019]
[1778257281217,21.3,79909.39,0.05,-0.2102,0.00025,15.50281]
[1778257281526,21.3,79908.58,0.05,-0.2104,0.00025,15.51105]
[1778257286561,21.3,79915.47,0.05,-0.20866,0.00025,15.43676]
[1778257291631,21.3,79915.2,0.05,-0.20869,0.00025,15.43834]
[1778257298039,21.3,79916.56,0.05,-0.20828,0.00025,15.41734]
[1778257299487,21.3,79920.02,0.05,-0.2074,0.00025,15.37935]
[1778257299497,21.3,79920.02,0.05,-0.2074,0.00025,15.37935]
[1778257299555,21.3,79920.02,0.05,-0.2074,0.00025,15.37935]
[1778257299582,21.3,79920.02,0.05,-0.2074,0.00025,15.37935]
[1778257299646,21.3,79920.02,0.05,-0.2074,0.00025,15.37935]
[1778257299656,21.3,79925.45,0.05,-0.20604,0.00025,15.32085]
[1778257303758,21.29,79928.44,0.05,-0.20528,0.00025,15.28756]
[1778257307070,21.29,79928.36,0.05,-0.20528,0.00025,15.2876]
[1778257307080,21.29,79928.36,0.05,-0.20528,0.00025,15.2876]
[1778257313750,21.29,79933.92,0.05,-0.20387,0.00025,15.22637]
[1778257318793,21.29,79933.85,0.05,-0.20388,0.00025,15.22647]
[1778257323820,21.29,79932.97,0.05,-0.20408,0.00025,15.2354]
[1778257328855,21.29,79937.97,0.05,-0.20284,0.00025,15.18079]
[1778257332501,21.29,79938.14,0.05,-0.20279,0.00025,15.17885]
[1778257332591,21.29,79938.14,0.05,-0.20279,0.00025,15.17885]
[1778257332884,21.29,79941.52,0.05,-0.20196,0.00025,15.14215]
[1778257334442,21.29,79947.12,0.05,-0.20058,0.00025,15.08115]
[1778257334898,21.29,79952.57,0.05,-0.19924,0.00024,15.02173]
[1778257337099,21.28,79957.74,0.05,-0.19798,0.00024,14.96531]
[1778257337682,21.28,79957.74,0.05,-0.19798,0.00024,14.96531]
[1778257338126,21.28,79961.55,0.05,-0.19706,0.00024,14.92364]
[1778257338151,21.28,79961.55,0.05,-0.19706,0.00024,14.92364]
[1778257338568,21.28,79961.55,0.05,-0.19706,0.00024,14.92364]
[1778257338925,21.28,79963.13,0.05,-0.19667,0.00024,14.90633]
[1778257340940,21.28,79973.26,0.05,-0.19423,0.00024,14.79544]
[1778257342070,21.28,79973.26,0.05,-0.19423,0.00024,14.79544]
[1778257342097,21.28,79970.57,0.05,-0.19488,0.00024,14.82499]
[1778257342955,21.28,79970.47,0.05,-0.1949,0.00024,14.82612]
[1778257345044,21.28,79971.53,0.05,-0.19465,0.00024,14.81455]
[1778257345071,21.29,79970.29,0.05,-0.19495,0.00024,14.82818]
[1778257346182,21.28,79970.29,0.05,-0.19494,0.00024,14.82792]
[1778257346398,21.28,79970.29,0.05,-0.19494,0.00024,14.82792]
[1778257348996,21.28,79960.86,0.05,-0.19723,0.00024,14.93126]
[1778257354037,21.29,79964.08,0.05,-0.19641,0.00024,14.89129]
[1778257356046,21.29,79956.21,0.05,-0.19833,0.00024,14.97752]
[1778257356203,21.29,79956.21,0.05,-0.19833,0.00024,14.97752]
[1778257356231,21.29,79956.21,0.05,-0.19833,0.00024,14.97752]
[1778257357054,21.29,79955.85,0.05,-0.19842,0.00024,14.98152]
[1778257357952,21.29,79955.85,0.05,-0.19842,0.00024,14.98152]
[1778257357961,21.29,79955.85,0.05,-0.19842,0.00024,14.98152]
[1778257358060,21.29,79955.88,0.05,-0.19841,0.00024,14.98126]
[1778257362249,21.29,79957.31,0.05,-0.19807,0.00024,14.96604]
[1778257362268,21.29,79957.31,0.05,-0.19807,0.00024,14.96604]
[1778257362835,21.29,79957.31,0.05,-0.19807,0.00024,14.96604]
[1778257362851,21.29,79957.31,0.05,-0.19807,0.00024,14.96604]
[1778257368521,21.29,79958.48,0.05,-0.1978,0.00024,14.95388]
[1778257368536,21.29,79958.48,0.05,-0.1978,0.00024,14.95388]
[1778257368622,21.29,79955.43,0.05,-0.19854,0.00024,14.98728]
[1778257374271,21.29,79954.93,0.05,-0.19868,0.00024,14.99324]
[1778257380913,21.29,79952.32,0.05,-0.19933,0.00024,15.0223]
[1778257386256,21.29,79952.46,0.05,-0.1993,0.00024,15.02109]
[1778257391293,21.29,79952.17,0.05,-0.19938,0.00024,15.02456]
[1778257396328,21.29,79951.65,0.05,-0.19951,0.00024,15.03049]
[1778257397782,21.29,79951.65,0.05,-0.19951,0.00024,15.03049]
[1778257398134,21.29,79948.95,0.05,-0.20017,0.00024,15.05995]
[1778257402823,21.29,79944.04,0.05,-0.20137,0.00025,15.11324]
[1778257402837,21.29,79944.04,0.05,-0.20137,0.00025,15.11324]
[1778257402843,21.29,79944.04,0.05,-0.20137,0.00025,15.11324]
[1778257402865,21.29,79944.04,0.05,-0.20137,0.00025,15.11324]
[1778257403596,21.29,79938.44,0.05,-0.20275,0.00025,15.17402]
[1778257403630,21.29,79938.44,0.05,-0.20275,0.00025,15.17402]
[1778257403697,21.29,79936.01,0.05,-0.20335,0.00025,15.20034]
[1778257405320,21.29,79932.29,0.05,-0.20427,0.00025,15.24064]
[1778257405587,21.29,79928.93,0.05,-0.20511,0.00025,15.27697]
[1778257406167,21.29,79928.93,0.05,-0.20511,0.00025,15.27697]
[1778257406829,21.29,79928.93,0.05,-0.20511,0.00025,15.27697]
[1778257407052,21.29,79928.93,0.05,-0.20511,0.00025,15.27697]
[1778257407144,21.29,79925.03,0.05,-0.20609,0.00025,15.31949]
[1778257409735,21.29,79922.54,0.05,-0.20671,0.00025,15.34648]
[1778257409785,21.29,79922.54,0.05,-0.20671,0.00025,15.34648]
[1778257409819,21.3,79920.83,0.05,-0.20714,0.00025,15.36518]
[1778257410168,21.3,79920.83,0.05,-0.20714,0.00025,15.36518]
[1778257414457,21.3,79915.5,0.05,-0.20844,0.00025,15.41747]
[1778257414466,21.3,79915.5,0.05,-0.20844,0.00025,15.41747]
[1778257421819,21.3,79916.42,0.05,-0.20821,0.00025,15.40782]
[1778257427547,21.3,79916.58,0.05,-0.20817,0.00025,15.40615]
[1778257431865,21.3,79916.63,0.05,-0.20816,0.00025,15.40578]
[1778257431886,21.3,79916.63,0.05,-0.20816,0.00025,15.40578]
[1778257431987,21.3,79920.6,0.05,-0.20717,0.00025,15.36318]
[1778257432614,21.3,79920.6,0.05,-0.20717,0.00025,15.36318]
[1778257432636,21.3,79920.6,0.05,-0.20717,0.00025,15.36318]
[1778257432647,21.3,79922.25,0.05,-0.20676,0.00025,15.34542]
[1778257437605,21.3,79922.12,0.05,-0.2068,0.00025,15.34716]
[1778257438828,21.3,79921.82,0.05,-0.20688,0.00025,15.35062]
[1778257439019,21.3,79921.82,0.05,-0.20688,0.00025,15.35062]
[1778257439028,21.3,79921.82,0.05,-0.20688,0.00025,15.35062]
[1778257444666,21.3,79927.58,0.05,-0.20546,0.00025,15.28886]
[1778257449703,21.3,79930.34,0.05,-0.20476,0.00025,15.25878]
[1778257454737,21.3,79929.06,0.05,-0.20507,0.00025,15.27224]
[1778257459772,21.3,79928.92,0.05,-0.2051,0.00025,15.27359]
[1778257464807,21.3,79927.6,0.05,-0.20543,0.00025,15.28767]
[1778257468888,21.3,79926.1,0.05,-0.2058,0.00025,15.30372]
[1778257468918,21.3,79926.1,0.05,-0.2058,0.00025,15.30372]
[1778257468940,21.3,79933.71,0.05,-0.20391,0.00025,15.22154]
[1778257469477,21.3,79933.71,0.05,-0.20391,0.00025,15.22154]
[1778257469514,21.3,79933.71,0.05,-0.20391,0.00025,15.22154]
[1778257469843,21.3,79933.71,0.05,-0.20391,0.00025,15.22154]
[1778257472774,21.3,79938.45,0.05,-0.20268,0.00025,15.16447]
[1778257472789,21.3,79938.45,0.05,-0.20268,0.00025,15.16447]
[1778257472875,21.3,79938.61,0.05,-0.20264,0.00025,15.16274]
[1778257477898,21.3,79942.78,0.05,-0.20161,0.00025,15.11701]
[1778257479798,21.3,79942.86,0.05,-0.20158,0.00025,15.11608]
[1778257479913,21.29,79943.05,0.05,-0.20154,0.00025,15.11397]
[1778257481858,21.29,79943.23,0.05,-0.20149,0.00025,15.11196]
[1778257481942,21.29,79943.42,0.05,-0.20144,0.00025,15.10984]
[1778257486168,21.29,79944.53,0.05,-0.20117,0.00025,15.09767]
[1778257486198,21.29,79944.53,0.05,-0.20117,0.00025,15.09767]
[1778257486963,21.29,79954.37,0.05,-0.19876,0.00024,14.99054]
[1778257490624,21.29,79954.7,0.05,-0.19868,0.00024,14.98721]
[1778257490641,21.29,79954.7,0.05,-0.19868,0.00024,14.98721]
[1778257490991,21.29,79954.49,0.05,-0.19874,0.00024,14.98959]
[1778257496026,21.3,79955.25,0.05,-0.19856,0.00024,14.98185]
[1778257501062,21.3,79955.15,0.05,-0.1986,0.00024,14.9835]
[1778257506097,21.3,79956.57,0.05,-0.19827,0.00024,14.96857]
[1778257511131,21.3,79956.64,0.05,-0.19826,0.00024,14.96841]
[1778257516167,21.3,79954.75,0.05,-0.19874,0.00024,14.98957]
[1778257521203,21.3,79952.13,0.05,-0.19938,0.00024,15.01855]
[1778257524141,21.3,79956.34,0.05,-0.19836,0.00024,14.97289]
[1778257524161,21.3,79956.34,0.05,-0.19836,0.00024,14.97289]
[1778257524224,21.3,79961.15,0.05,-0.1972,0.00024,14.92057]
[1778257525629,21.3,79967.68,0.05,-0.19562,0.00024,14.84943]
[1778257526850,21.3,79967.52,0.05,-0.19567,0.00024,14.85144]
[1778257527244,21.3,79968.56,0.05,-0.19542,0.00024,14.84031]
[1778257527423,21.3,79968.56,0.05,-0.19542,0.00024,14.84031]
[1778257528205,21.3,79968.56,0.05,-0.19542,0.00024,14.84031]
[1778257528262,21.3,79976.07,0.05,-0.19361,0.00024,14.75806]
[1778257528358,21.3,79976.07,0.05,-0.19361,0.00024,14.75806]
[1778257530267,21.3,79992.2,0.05,-0.18977,0.00024,14.58082]
[1778257531318,21.3,79997.18,0.05,-0.18854,0.00024,14.52057]
[1778257531344,21.3,79997.18,0.05,-0.18854,0.00024,14.52057]
[1778257531677,21.3,79997.18,0.05,-0.18854,0.00024,14.52057]
[1778257531706,21.3,79997.18,0.05,-0.18854,0.00024,14.52057]
[1778257532592,21.3,79996.82,0.05,-0.18863,0.00024,14.52459]
[1778257533202,21.3,79996.82,0.05,-0.18863,0.00024,14.52459]
[1778257533289,21.3,80000.98,0.05,-0.18765,0.00024,14.47879]
[1778257533596,21.3,80000.98,0.05,-0.18765,0.00024,14.47879]
[1778257533685,21.3,80000.98,0.05,-0.18765,0.00024,14.47879]
[1778257534295,21.3,80019.22,0.05,-0.18339,0.00023,14.27707]
[1778257534780,21.3,80019.22,0.05,-0.18339,0.00023,14.27707]
[1778257535301,21.3,80030.98,0.05,-0.18068,0.00023,14.14681]
[1778257535527,21.3,80030.98,0.05,-0.18068,0.00023,14.14681]
[1778257536311,21.3,80033.55,0.05,-0.18009,0.00023,14.11851]
[1778257537407,21.3,80032.52,0.05,-0.18033,0.00023,14.13019]
[1778257537427,21.3,80032.52,0.05,-0.18033,0.00023,14.13019]
[1778257538306,21.3,80032.52,0.05,-0.18033,0.00023,14.13019]
[1778257538331,21.3,80031.77,0.05,-0.18051,0.00023,14.13875]
[1778257542899,21.31,80031.55,0.05,-0.18059,0.00023,14.14253]
[1778257542926,21.31,80031.55,0.05,-0.18059,0.00023,14.14253]
[1778257543306,21.31,80031.55,0.05,-0.18059,0.00023,14.14253]
[1778257543143,21.31,80028.97,0.05,-0.18119,0.00023,14.17162]
[1778257543379,21.31,80022.34,0.05,-0.18272,0.00023,14.24508]
[1778257546753,21.31,80016.44,0.05,-0.18411,0.00023,14.31131]
[1778257547079,21.31,80016.04,0.05,-0.18421,0.00023,14.31644]
[1778257547506,21.31,80016.04,0.05,-0.18421,0.00023,14.31644]
[1778257547596,21.31,80015.89,0.05,-0.18425,0.00023,14.3181]
[1778257552895,21.31,80009.18,0.05,-0.18584,0.00023,14.39365]
[1778257553103,21.31,80009.18,0.05,-0.18584,0.00023,14.39365]
[1778257553240,21.31,80009.18,0.05,-0.18584,0.00023,14.39365]
[1778257553338,21.31,80009.23,0.05,-0.18584,0.00023,14.3937]
[1778257553431,21.31,80009.23,0.05,-0.18584,0.00023,14.3937]
[1778257553755,21.31,80009.23,0.05,-0.18584,0.00023,14.3937]
[1778257553877,21.31,80009.23,0.05,-0.18584,0.00023,14.3937]
[1778257554222,21.32,79994.77,0.05,-0.18924,0.00024,14.55338]
[1778257554810,21.32,79985.78,0.05,-0.19138,0.00024,14.65219]
[1778257555482,21.32,79985.78,0.05,-0.19138,0.00024,14.65219]
[1778257555518,21.32,79981.6,0.05,-0.19239,0.00024,14.69871]
[1778257556379,21.32,79981.6,0.05,-0.19239,0.00024,14.69871]
[1778257557667,21.32,79981.63,0.05,-0.19239,0.00024,14.6991]
[1778257557768,21.32,79977.52,0.05,-0.19338,0.00024,14.74414]
[1778257560477,21.32,79969.21,0.05,-0.19538,0.00024,14.83564]
[1778257565512,21.32,79972.06,0.05,-0.19471,0.00024,14.80511]
[1778257569870,21.32,79974.53,0.05,-0.19412,0.00024,14.77813]
[1778257570348,21.32,79974.53,0.05,-0.19412,0.00024,14.77813]
[1778257570406,21.32,79976.78,0.05,-0.19358,0.00024,14.75352]
[1778257571915,21.32,79974.91,0.05,-0.19403,0.00024,14.77404]
[1778257571994,21.32,79974.91,0.05,-0.19403,0.00024,14.77404]
[1778257577292,21.32,79967.51,0.05,-0.1958,0.00024,14.85464]
[1778257579687,21.32,79967.31,0.05,-0.19585,0.00024,14.85675]
[1778257579862,21.32,79967.31,0.05,-0.19585,0.00024,14.85675]
[1778257581938,21.32,79967.05,0.05,-0.19591,0.00024,14.85944]
[1778257582018,21.32,79967.05,0.05,-0.19591,0.00024,14.85944]
[1778257582258,21.32,79967.05,0.05,-0.19591,0.00024,14.85944]
[1778257582649,21.32,79974.46,0.05,-0.19413,0.00024,14.77851]
[1778257582702,21.32,79974.46,0.05,-0.19413,0.00024,14.77851]
[1778257582711,21.32,79974.46,0.05,-0.19413,0.00024,14.77851]
[1778257583447,21.32,79978.97,0.05,-0.19305,0.00024,14.72921]
[1778257583498,21.32,79978.97,0.05,-0.19305,0.00024,14.72921]
[1778257584168,21.32,79978.97,0.05,-0.19305,0.00024,14.72921]
[1778257589689,21.32,79984.86,0.05,-0.19165,0.00024,14.66472]
[1778257594725,21.32,79987.66,0.05,-0.19097,0.00024,14.63021]
[1778257599760,21.33,79992.47,0.05,-0.18986,0.00024,14.57914]
[1778257604153,21.33,79993.67,0.05,-0.18959,0.00024,14.56648]
[1778257604339,21.33,79993.3,0.05,-0.18969,0.00024,14.57091]
[1778257605408,21.33,79993.3,0.05,-0.18969,0.00024,14.57091]
[1778257605455,21.33,79993.3,0.05,-0.18969,0.00024,14.57091]
[1778257606060,21.33,79993.3,0.05,-0.18969,0.00024,14.57091]
[1778257606109,21.33,79993.3,0.05,-0.18969,0.00024,14.57091]
[1778257606146,21.33,79993.3,0.05,-0.18969,0.00024,14.57091]
[1778257606261,21.33,79993.3,0.05,-0.18969,0.00024,14.57091]
[1778257606362,21.33,80003.26,0.05,-0.18734,0.00023,14.46128]
[1778257611844,21.33,80006.1,0.05,-0.18669,0.00023,14.4306]
[1778257617125,21.33,80006.84,0.05,-0.18653,0.00023,14.42312]
[1778257617213,21.33,80006.84,0.05,-0.18653,0.00023,14.42312]
[1778257617314,21.33,80004.47,0.05,-0.18709,0.00023,14.4496]
[1778257622921,21.33,79997.18,0.05,-0.18881,0.00024,14.53033]
[1778257627956,21.33,79999.9,0.05,-0.18818,0.00024,14.50083]
[1778257629754,21.33,80002.7,0.05,-0.18753,0.00023,14.47012]
[1778257630075,21.33,79995.68,0.05,-0.18918,0.00024,14.54752]
[1778257631984,21.33,79982.59,0.05,-0.1923,0.00024,14.69169]
[1778257633272,21.33,79982.59,0.05,-0.1923,0.00024,14.69169]
[1778257633374,21.34,79982.95,0.05,-0.19222,0.00024,14.68807]
[1778257639199,21.33,79982.22,0.05,-0.19237,0.00024,14.69519]
[1778257639300,21.33,79983.83,0.05,-0.19199,0.00024,14.67737]
[1778257645076,21.33,79986.06,0.05,-0.19143,0.00024,14.65176]
[1778257650111,21.33,79987.31,0.05,-0.19111,0.00024,14.63697]
[1778257655147,21.33,79985.13,0.05,-0.19158,0.00024,14.6553]
[1778257660181,21.33,79986.78,0.05,-0.19118,0.00024,14.63709]
[1778257663141,21.33,79986.8,0.05,-0.19118,0.00024,14.6368]
[1778257663195,21.33,79986.8,0.05,-0.19118,0.00024,14.6368]
[1778257666994,21.33,79987.35,0.05,-0.19104,0.00024,14.63056]
[1778257667025,21.33,79987.35,0.05,-0.19104,0.00024,14.63056]
[1778257668589,21.33,79984.43,0.05,-0.19173,0.00024,14.66245]
[1778257668632,21.33,79984.43,0.05,-0.19173,0.00024,14.66245]
[1778257669289,21.33,79984.43,0.05,-0.19173,0.00024,14.66245]
[1778257669317,21.33,79984.43,0.05,-0.19173,0.00024,14.66245]
[1778257671598,21.33,79982.82,0.05,-0.19211,0.00024,14.67985]
[1778257671651,21.33,79982.82,0.05,-0.19211,0.00024,14.67985]
[1778257678308,21.33,79978.22,0.05,-0.1932,0.00024,14.7297]
[1778257683344,21.32,79979.0,0.05,-0.193,0.00024,14.72075]
[1778257685601,21.32,79979.09,0.05,-0.19298,0.00024,14.71965]
[1778257685649,21.32,79979.09,0.05,-0.19298,0.00024,14.71965]
[1778257691277,21.32,79978.83,0.05,-0.19303,0.00024,14.72213]
[1778257691321,21.32,79978.83,0.05,-0.19303,0.00024,14.72213]
[1778257696418,21.32,79971.44,0.05,-0.19479,0.00024,14.80241]
[1778257697349,21.32,79971.36,0.05,-0.19481,0.00024,14.80311]
[1778257697442,21.32,79966.83,0.05,-0.1959,0.00024,14.85261]
[1778257699652,21.32,79959.49,0.05,-0.19766,0.00024,14.932]
[1778257699681,21.32,79959.49,0.05,-0.19766,0.00024,14.932]
[1778257699684,21.32,79959.49,0.05,-0.19766,0.00024,14.932]
[1778257700466,21.32,79960.57,0.05,-0.19739,0.00024,14.91964]
[1778257705500,21.32,79964.41,0.05,-0.19643,0.00024,14.87645]
[1778257710535,21.31,79963.51,0.05,-0.19662,0.00024,14.88498]
[1778257715571,21.31,79964.68,0.05,-0.19626,0.00024,14.86552]
[1778257720605,21.31,79965.09,0.05,-0.19613,0.00024,14.8598]
[1778257725640,21.31,79966.09,0.05,-0.19586,0.00024,14.84764]
[1778257731265,21.31,79966.49,0.05,-0.19574,0.00024,14.84232]
[1778257736718,21.3,79963.0,0.05,-0.19655,0.00024,14.87872]
[1778257741752,21.3,79965.04,0.05,-0.19603,0.00024,14.85509]
[1778257746787,21.3,79965.92,0.05,-0.19579,0.00024,14.84428]
[1778257752143,21.29,79967.59,0.05,-0.19536,0.00024,14.82488]
[1778257752959,21.29,79968.86,0.05,-0.19504,0.00024,14.81049]
[1778257752999,21.29,79968.86,0.05,-0.19504,0.00024,14.81049]
[1778257753555,21.29,79968.86,0.05,-0.19504,0.00024,14.81049]
[1778257753625,21.29,79968.86,0.05,-0.19504,0.00024,14.81049]
[1778257757958,21.29,79968.15,0.05,-0.19517,0.00024,14.81639]
[1778257758069,21.29,79968.15,0.05,-0.19517,0.00024,14.81639]
[1778257761853,21.29,79968.33,0.05,-0.19508,0.00024,14.81209]
[1778257761902,21.29,79968.33,0.05,-0.19508,0.00024,14.81209]
[1778257762900,21.28,79968.33,0.05,-0.19507,0.00024,14.81162]
[1778257767934,21.28,79963.66,0.05,-0.19616,0.00024,14.86108]
[1778257772969,21.28,79957.59,0.05,-0.19757,0.00024,14.92112]
[1778257775588,21.28,79958.01,0.05,-0.19746,0.00024,14.91645]
[1778257775654,21.28,79958.01,0.05,-0.19746,0.00024,14.91645]
[1778257781026,21.28,79947.65,0.05,-0.19997,0.00025,15.02849]
[1778257786061,21.28,79952.19,0.05,-0.19885,0.00024,14.97827]
[1778257788918,21.28,79952.72,0.05,-0.19871,0.00024,14.97238]
[1778257789086,21.28,79952.35,0.05,-0.1988,0.00024,14.97622]
[1778257791096,21.27,79940.23,0.05,-0.20177,0.00025,15.10789]
[1778257791931,21.27,79940.23,0.05,-0.20177,0.00025,15.10789]
[1778257799152,21.27,79939.44,0.05,-0.20192,0.00025,15.11459]
[1778257805196,21.27,79940.54,0.05,-0.20162,0.00025,15.1013]
[1778257810240,21.27,79940.66,0.05,-0.20158,0.00025,15.0994]
[1778257815335,21.26,79931.39,0.05,-0.20384,0.00025,15.19873]
[1778257821212,21.26,79931.66,0.05,-0.20374,0.00025,15.19449]
[1778257826365,21.26,79924.39,0.05,-0.20552,0.00025,15.27177]
[1778257826536,21.26,79911.69,0.05,-0.2087,0.00025,15.40871]
[1778257827322,21.26,79911.69,0.05,-0.2087,0.00025,15.40871]
[1778257827328,21.26,79911.69,0.05,-0.2087,0.00025,15.40871]
[1778257827372,21.26,79911.69,0.05,-0.2087,0.00025,15.40871]
[1778257829899,21.26,79904.85,0.05,-0.21042,0.00025,15.48185]
[1778257829943,21.26,79904.85,0.05,-0.21042,0.00025,15.48185]
[1778257830605,21.26,79904.85,0.05,-0.21042,0.00025,15.48185]
[1778257830616,21.26,79904.85,0.05,-0.21042,0.00025,15.48185]
[1778257830705,21.26,79902.4,0.05,-0.21103,0.00025,15.50783]
[1778257831188,21.26,79902.4,0.05,-0.21103,0.00025,15.50783]
[1778257831600,21.26,79890.45,0.05,-0.21402,0.00026,15.62994]
[1778257833694,21.26,79881.47,0.05,-0.21631,0.00026,15.72522]
[1778257834013,21.26,79881.47,0.05,-0.21631,0.00026,15.72522]
[1778257834249,21.26,79881.47,0.05,-0.21631,0.00026,15.72522]
[1778257834419,21.26,79881.47,0.05,-0.21631,0.00026,15.72522]
[1778257834450,21.26,79881.47,0.05,-0.21631,0.00026,15.72522]
[1778257834601,21.26,79881.47,0.05,-0.21631,0.00026,15.72522]
[1778257834722,21.26,79881.47,0.05,-0.21631,0.00026,15.72522]
[1778257834702,21.26,79865.86,0.05,-0.22035,0.00026,15.89054]
[1778257835209,21.26,79865.86,0.05,-0.22035,0.00026,15.89054]
[1778257835210,21.26,79865.86,0.05,-0.22035,0.00026,15.89054]
[1778257835218,21.26,79865.86,0.05,-0.22035,0.00026,15.89054]
[1778257835335,21.26,79865.86,0.05,-0.22035,0.00026,15.89054]
[1778257835343,21.26,79865.86,0.05,-0.22035,0.00026,15.89054]
[1778257835363,21.26,79865.86,0.05,-0.22035,0.00026,15.89054]
[1778257835442,21.26,79865.86,0.05,-0.22035,0.00026,15.89054]
[1778257835453,21.26,79865.86,0.05,-0.22035,0.00026,15.89054]
[1778257835554,21.25,79854.02,0.05,-0.22343,0.00026,16.0149]
[1778257836055,21.25,79854.02,0.05,-0.22343,0.00026,16.0149]
[1778257836087,21.25,79854.02,0.05,-0.22343,0.00026,16.0149]
[1778257836103,21.25,79854.02,0.05,-0.22343,0.00026,16.0149]
[1778257836160,21.25,79854.02,0.05,-0.22343,0.00026,16.0149]
[1778257836327,21.25,79854.02,0.05,-0.22343,0.00026,16.0149]
[1778257836344,21.25,79854.02,0.05,-0.22343,0.00026,16.0149]
[1778257836363,21.25,79854.02,0.05,-0.22343,0.00026,16.0149]
[1778257836413,21.25,79854.02,0.05,-0.22343,0.00026,16.0149]
[1778257836431,21.25,79854.02,0.05,-0.22343,0.00026,16.0149]
[1778257836473,21.25,79854.02,0.05,-0.22343,0.00026,16.0149]
[1778257836574,21.25,79854.02,0.05,-0.22343,0.00026,16.0149]
[1778257836616,21.25,79854.02,0.05,-0.22343,0.00026,16.0149]
[1778257836679,21.25,79854.02,0.05,-0.22343,0.00026,16.0149]
[1778257836707,21.25,79854.02,0.05,-0.22343,0.00026,16.0149]
[1778257836675,21.25,79845.2,0.05,-0.22575,0.00026,16.10721]
[1778257837057,21.25,79845.2,0.05,-0.22575,0.00026,16.10721]
[1778257837094,21.25,79845.2,0.05,-0.22575,0.00026,16.10721]
[1778257837184,21.25,79845.2,0.05,-0.22575,0.00026,16.10721]
[1778257837213,21.25,79845.2,0.05,-0.22575,0.00026,16.10721]
[1778257837425,21.25,79845.2,0.05,-0.22575,0.00026,16.10699]
[1778257839169,21.25,79838.43,0.05,-0.22754,0.00026,16.17756]
[1778257839180,21.25,79838.43,0.05,-0.22754,0.00026,16.17756]
[1778257839440,21.25,79837.21,0.05,-0.22784,0.00027,16.18956]
[1778257840213,21.25,79837.21,0.05,-0.22784,0.00027,16.18956]
[1778257840238,21.25,79837.21,0.05,-0.22784,0.00027,16.18956]
[1778257840447,21.25,79837.84,0.05,-0.22768,0.00027,16.18301]
[1778257842268,21.25,79836.94,0.05,-0.2279,0.00027,16.19158]
[1778257842290,21.25,79836.94,0.05,-0.2279,0.00027,16.19158]
[1778257842481,21.25,79836.61,0.05,-0.22797,0.00027,16.19462]
[1778257844304,21.24,79836.61,0.05,-0.22788,0.00027,16.1907]
[1778257844627,21.24,79838.77,0.05,-0.22729,0.00026,16.16783]
[1778257846325,21.24,79838.83,0.05,-0.22727,0.00026,16.16683]
[1778257846337,21.24,79838.83,0.05,-0.22727,0.00026,16.16683]
[1778257848399,21.24,79834.89,0.05,-0.22829,0.00027,16.20679]
[1778257848419,21.24,79834.89,0.05,-0.22829,0.00027,16.20679]
[1778257848438,21.24,79834.89,0.05,-0.22829,0.00027,16.20679]
[1778257848498,21.24,79834.89,0.05,-0.22829,0.00027,16.20679]
[1778257848535,21.24,79833.7,0.05,-0.2286,0.00027,16.21916]
[1778257850428,21.24,79833.7,0.05,-0.22859,0.00027,16.21877]
[1778257850517,21.23,79833.08,0.05,-0.22871,0.00027,16.22331]
[1778257852670,21.23,79830.39,0.05,-0.22943,0.00027,16.25124]
[1778257852727,21.23,79830.39,0.05,-0.22943,0.00027,16.25124]
[1778257852734,21.23,79830.39,0.05,-0.22943,0.00027,16.25124]
[1778257852551,21.23,79844.21,0.05,-0.22571,0.00026,16.10531]
[1778257853541,21.22,79844.21,0.05,-0.22565,0.00026,16.10268]
[1778257854533,21.22,79844.21,0.05,-0.22565,0.00026,16.10268]
[1778257854552,21.22,79844.21,0.05,-0.22565,0.00026,16.10268]
[1778257854565,21.22,79844.21,0.05,-0.22565,0.00026,16.10268]
[1778257854632,21.22,79847.4,0.05,-0.2248,0.00026,16.069]
[1778257855138,21.22,79847.4,0.05,-0.2248,0.00026,16.069]
[1778257856558,21.22,79847.4,0.05,-0.22479,0.00026,16.06857]
[1778257861611,21.22,79843.52,0.05,-0.22578,0.00026,16.10803]
[1778257864675,21.21,79836.58,0.05,-0.22761,0.00027,16.17991]
[1778257864686,21.21,79836.58,0.05,-0.22761,0.00027,16.17991]
[1778257864762,21.21,79836.94,0.05,-0.2275,0.00027,16.17581]
[1778257866478,21.21,79836.82,0.05,-0.22752,0.00027,16.17672]
[1778257866486,21.21,79836.82,0.05,-0.22752,0.00027,16.17672]
[1778257866538,21.21,79836.82,0.05,-0.22752,0.00027,16.17672]
[1778257868125,21.21,79839.05,0.05,-0.22692,0.00027,16.15277]
[1778257868646,21.21,79840.75,0.05,-0.22646,0.00026,16.1347]
[1778257869510,21.21,79840.75,0.05,-0.22646,0.00026,16.1347]
[1778257869566,21.21,79840.75,0.05,-0.22646,0.00026,16.1347]
[1778257869652,21.21,79849.89,0.05,-0.22404,0.00026,16.03867]
[1778257870276,21.21,79849.89,0.05,-0.22404,0.00026,16.03867]
[1778257870660,21.21,79856.19,0.05,-0.22238,0.00026,15.97223]
[1778257872399,21.21,79856.67,0.05,-0.22225,0.00026,15.96708]
[1778257872429,21.21,79856.67,0.05,-0.22225,0.00026,15.96708]
[1778257872674,21.21,79856.94,0.05,-0.22218,0.00026,15.96415]
[1778257873106,21.21,79856.94,0.05,-0.22218,0.00026,15.96415]
[1778257873146,21.21,79856.94,0.05,-0.22218,0.00026,15.96415]
[1778257873680,21.21,79857.47,0.05,-0.22204,0.00026,15.95849]
[1778257874946,21.21,79858.62,0.05,-0.22174,0.00026,15.9463]
[1778257875694,21.21,79857.46,0.05,-0.22204,0.00026,15.95849]
[1778257876759,21.21,79857.46,0.05,-0.22204,0.00026,15.95849]
[1778257876827,21.21,79856.95,0.05,-0.22217,0.00026,15.96381]
[1778257876906,21.21,79856.95,0.05,-0.22217,0.00026,15.96381]
[1778257877714,21.21,79855.79,0.05,-0.22247,0.00026,15.97593]
[1778257879722,21.21,79842.89,0.05,-0.22586,0.00026,16.11124]
[1778257880423,21.21,79842.89,0.05,-0.22586,0.00026,16.11124]
[1778257880731,21.21,79840.53,0.05,-0.22648,0.00026,16.13572]
[1778257880861,21.21,79840.53,0.05,-0.22648,0.00026,16.13572]
[1778257880906,21.21,79840.53,0.05,-0.22648,0.00026,16.13572]
[1778257885525,21.2,79833.68,0.05,-0.22827,0.00027,16.20607]
[1778257885544,21.2,79833.68,0.05,-0.22827,0.00027,16.20607]
[1778257885776,21.2,79834.11,0.05,-0.22815,0.00027,16.20128]
[1778257887295,21.2,79831.36,0.05,-0.22888,0.00027,16.22959]
[1778257887692,21.2,79831.36,0.05,-0.22888,0.00027,16.22959]
[1778257887694,21.2,79831.36,0.05,-0.22888,0.00027,16.22959]
[1778257887784,21.2,79830.2,0.05,-0.22918,0.00027,16.2413]
[1778257893153,21.19,79823.96,0.05,-0.23071,0.00027,16.29738]
[1778257893689,21.19,79823.96,0.05,-0.23071,0.00027,16.29738]
[1778257893727,21.19,79823.96,0.05,-0.23071,0.00027,16.29738]
[1778257893732,21.19,79823.96,0.05,-0.23071,0.00027,16.29738]
[1778257893789,21.19,79824.26,0.05,-0.23057,0.00027,16.29178]
[1778257895529,21.18,79817.3,0.05,-0.23241,0.00027,16.36265]
[1778257901388,21.17,79813.51,0.05,-0.23326,0.00027,16.39528]
[1778257901403,21.17,79813.51,0.05,-0.23326,0.00027,16.39528]
[1778257901410,21.17,79813.51,0.05,-0.23326,0.00027,16.39528]
[1778257902098,21.16,79813.33,0.05,-0.23327,0.00027,16.39537]
[1778257902140,21.16,79813.33,0.05,-0.23327,0.00027,16.39537]
[1778257902595,21.16,79817.1,0.05,-0.23216,0.00027,16.35282]
[1778257905737,21.15,79825.35,0.05,-0.22993,0.00027,16.26679]
[1778257910558,21.15,79828.54,0.05,-0.22907,0.00027,16.23334]
[1778257910701,21.15,79828.54,0.05,-0.22907,0.00027,16.23334]
[1778257910706,21.15,79828.54,0.05,-0.22907,0.00027,16.23334]
[1778257910802,21.15,79830.58,0.05,-0.22852,0.00027,16.21198]
[1778257912665,21.15,79818.7,0.05,-0.2317,0.00027,16.33529]
[1778257913150,21.15,79818.7,0.05,-0.2317,0.00027,16.33529]
[1778257913197,21.15,79817.8,0.05,-0.23194,0.00027,16.34462]
[1778257916512,21.15,79817.55,0.05,-0.232,0.00027,16.3469]
[1778257916556,21.15,79817.55,0.05,-0.232,0.00027,16.3469]
[1778257916600,21.15,79818.53,0.05,-0.23173,0.00027,16.33643]
[1778257921802,21.15,79819.08,0.05,-0.23157,0.00027,16.33028]
[1778257921819,21.15,79819.08,0.05,-0.23157,0.00027,16.33028]
[1778257921865,21.15,79819.34,0.05,-0.2315,0.00027,16.32729]
[1778257922736,21.15,79824.23,0.05,-0.23018,0.00027,16.27636]
[1778257926807,21.15,79832.2,0.05,-0.22804,0.00027,16.19295]
[1778257932806,21.15,79825.96,0.05,-0.22969,0.00027,16.25732]
[1778257938697,21.15,79824.29,0.05,-0.23013,0.00027,16.2744]
[1778257941806,21.15,79824.62,0.05,-0.23003,0.00027,16.27071]
[1778257941849,21.14,79823.8,0.05,-0.23025,0.00027,16.27904]
[1778257947208,21.14,79824.43,0.05,-0.23006,0.00027,16.27166]
[1778257952049,21.14,79819.48,0.05,-0.23133,0.00027,16.31737]
[1778257952244,21.14,79818.02,0.05,-0.23172,0.00027,16.33237]
[1778257953817,21.14,79818.02,0.05,-0.23172,0.00027,16.33237]
[1778257953909,21.14,79817.54,0.05,-0.23184,0.00027,16.33701]
[1778257953917,21.14,79817.54,0.05,-0.23184,0.00027,16.33701]
[1778257953947,21.14,79817.54,0.05,-0.23184,0.00027,16.33701]
[1778257953994,21.14,79817.54,0.05,-0.23184,0.00027,16.33701]
[1778257954641,21.14,79817.54,0.05,-0.23184,0.00027,16.33701]
[1778257954693,21.14,79817.54,0.05,-0.23184,0.00027,16.33701]
[1778257954794,21.14,79816.61,0.05,-0.23209,0.00027,16.34649]
[1778257955365,21.14,79816.61,0.05,-0.23209,0.00027,16.34649]
[1778257955416,21.14,79816.61,0.05,-0.23209,0.00027,16.34649]
[1778257955825,21.14,79816.61,0.05,-0.23209,0.00027,16.34649]
[1778257955872,21.14,79813.88,0.05,-0.23282,0.00027,16.37458]
[1778257955894,21.14,79813.88,0.05,-0.23282,0.00027,16.37458]
[1778257956274,21.14,79813.88,0.05,-0.23282,0.00027,16.37458]
[1778257957279,21.14,79806.35,0.05,-0.23485,0.00027,16.4521]
[1778257958665,21.14,79806.35,0.05,-0.23485,0.00027,16.4521]
[1778257958707,21.14,79806.35,0.05,-0.23485,0.00027,16.4521]
[1778257959469,21.12,79801.06,0.05,-0.23614,0.00027,16.5008]
[1778257959507,21.12,79801.06,0.05,-0.23614,0.00027,16.5008]
[1778257960201,21.12,79800.38,0.05,-0.23633,0.00027,16.50778]
[1778257960225,21.12,79800.38,0.05,-0.23633,0.00027,16.50778]
[1778257960231,21.12,79800.38,0.05,-0.23633,0.00027,16.50778]
[1778257960263,21.12,79800.38,0.05,-0.23633,0.00027,16.50778]
[1778257960336,21.12,79800.38,0.05,-0.23633,0.00027,16.50778]
[1778257960585,21.12,79799.0,0.05,-0.23662,0.00027,16.51889]
[1778257962316,21.1,79791.65,0.05,-0.23847,0.00027,16.58809]
[1778257966728,21.07,79789.12,0.05,-0.23887,0.00027,16.60261]
[1778257966763,21.05,79789.1,0.05,-0.23869,0.00027,16.5957]
[1778257966952,21.05,79789.1,0.05,-0.23869,0.00027,16.5957]
[1778257967003,21.05,79789.1,0.05,-0.23869,0.00027,16.5957]
[1778257967015,21.05,79789.1,0.05,-0.23869,0.00027,16.5957]
[1778257967799,21.04,79800.09,0.05,-0.23558,0.00027,16.47889]
[1778257968846,21.04,79800.09,0.05,-0.23558,0.00027,16.47889]
[1778257968849,21.04,79811.06,0.05,-0.23259,0.00027,16.36519]
[1778257970962,21.04,79812.18,0.05,-0.23229,0.00027,16.35341]
[1778257971378,21.04,79813.46,0.05,-0.23194,0.00027,16.33997]
[1778257976414,21.04,79816.79,0.05,-0.23102,0.00027,16.30468]
[1778257979436,21.04,79823.94,0.05,-0.22909,0.00027,16.22975]
[1778257982828,21.04,79824.66,0.05,-0.22888,0.00027,16.22163]
[1778257982851,21.04,79824.66,0.05,-0.22888,0.00027,16.22163]
[1778257982892,21.04,79822.71,0.05,-0.22939,0.00027,16.24128]
[1778257984814,21.04,79822.71,0.05,-0.22939,0.00027,16.24128]
[1778257984831,21.04,79822.71,0.05,-0.22939,0.00027,16.24128]
[1778257984871,21.04,79826.56,0.05,-0.22833,0.00027,16.20013]
[1778257988914,21.04,79828.1,0.05,-0.22791,0.00027,16.18357]
[1778257988934,21.03,79828.33,0.05,-0.22784,0.00027,16.18079]
[1778257994641,21.03,79827.84,0.05,-0.22795,0.00027,16.18524]
[1778257994995,21.03,79827.83,0.05,-0.22795,0.00027,16.18498]
[1778257995073,21.03,79827.83,0.05,-0.22795,0.00027,16.18498]
[1778257995756,21.03,79822.35,0.05,-0.22942,0.00027,16.2423]
[1778258001592,21.03,79818.53,0.05,-0.23044,0.00027,16.28197]
[1778258006626,21.03,79824.83,0.05,-0.22873,0.00027,16.21562]
[1778258007163,21.03,79824.83,0.05,-0.22873,0.00027,16.21562]
[1778258007237,21.03,79824.83,0.05,-0.22873,0.00027,16.21562]
[1778258007399,21.03,79824.83,0.05,-0.22873,0.00027,16.21562]
[1778258007638,21.03,79827.46,0.05,-0.22802,0.00027,16.18782]
[1778258008641,21.03,79835.29,0.05,-0.22592,0.00027,16.10522]
[1778258010657,21.03,79843.0,0.05,-0.22386,0.00027,16.02341]
[1778258015300,21.03,79838.91,0.05,-0.22489,0.00027,16.06066]
[1778258015358,21.03,79838.91,0.05,-0.22489,0.00027,16.06066]
[1778258015692,21.03,79837.49,0.05,-0.22525,0.00027,16.07524]
[1778258017706,21.03,79827.96,0.05,-0.22779,0.00027,16.17543]
[1778258019302,21.02,79825.66,0.05,-0.2284,0.00027,16.19928]
[1778258019310,21.02,79825.66,0.05,-0.2284,0.00027,16.19928]
[1778258019312,21.02,79825.66,0.05,-0.2284,0.00027,16.19928]
[1778258022484,21.02,79825.72,0.05,-0.22837,0.00027,16.19798]
[1778258023761,21.02,79823.1,0.05,-0.22906,0.00027,16.22483]
[1778258023765,21.02,79823.1,0.05,-0.22906,0.00027,16.22483]
[1778258023767,21.02,79819.88,0.05,-0.22992,0.00027,16.25826]
[1778258025806,21.02,79819.88,0.05,-0.22992,0.00027,16.25829]
[1778258025866,21.02,79819.14,0.05,-0.23012,0.00027,16.26604]
[1778258031462,21.02,79821.83,0.05,-0.22939,0.00027,16.23784]
[1778258031535,21.02,79821.83,0.05,-0.22939,0.00027,16.23784]
[1778258031804,21.02,79821.81,0.05,-0.2294,0.00027,16.23807]
[1778258032751,21.02,79821.81,0.05,-0.2294,0.00027,16.23807]
[1778258032821,21.02,79824.67,0.05,-0.22863,0.00027,16.20809]
[1778258033530,21.02,79824.67,0.05,-0.22863,0.00027,16.20809]
[1778258033818,21.02,79824.67,0.05,-0.22863,0.00027,16.20813]
[1778258034197,21.02,79824.67,0.05,-0.22863,0.00027,16.20813]
[1778258034837,21.02,79824.67,0.05,-0.22863,0.00027,16.20813]
[1778258034862,21.02,79824.67,0.05,-0.22863,0.00027,16.20813]
[1778258034931,21.02,79824.98,0.05,-0.22854,0.00027,16.20476]
[1778258036841,21.02,79815.1,0.05,-0.23121,0.00027,16.30817]
[1778258037235,21.02,79815.1,0.05,-0.23121,0.00027,16.30817]
[1778258037254,21.02,79815.1,0.05,-0.23121,0.00027,16.30817]
[1778258037846,21.02,79807.81,0.05,-0.23318,0.00027,16.38408]
[1778258042881,21.02,79810.94,0.05,-0.23232,0.00027,16.35086]
[1778258044372,21.02,79813.76,0.05,-0.23155,0.00027,16.32138]
[1778258044422,21.02,79813.76,0.05,-0.23155,0.00027,16.32138]
[1778258044895,21.02,79813.85,0.05,-0.23152,0.00027,16.3204]
[1778258046969,21.02,79821.91,0.05,-0.22935,0.00027,16.23606]
[1778258052961,21.02,79821.73,0.05,-0.22939,0.00027,16.23769]
[1778258057992,21.01,79826.49,0.05,-0.22807,0.00027,16.18626]
[1778258060213,21.01,79826.28,0.05,-0.22812,0.00027,16.18822]
[1778258060294,21.01,79826.28,0.05,-0.22812,0.00027,16.18822]
[1778258062756,21.01,79818.51,0.05,-0.23019,0.00027,16.26871]
[1778258068078,21.01,79818.4,0.05,-0.23017,0.00027,16.26792]
[1778258073344,21.0,79817.94,0.05,-0.23022,0.00027,16.26647]
[1778258073371,21.0,79817.94,0.05,-0.23022,0.00027,16.26647]
[1778258073800,21.0,79816.97,0.05,-0.23047,0.00027,16.27601]
[1778258074571,21.0,79816.97,0.05,-0.23047,0.00027,16.27601]
[1778258074582,21.0,79816.97,0.05,-0.23047,0.00027,16.27601]
[1778258074593,21.0,79817.07,0.05,-0.23044,0.00027,16.27496]
[1778258076742,21.0,79817.07,0.05,-0.23043,0.00027,16.27465]
[1778258076777,21.0,79817.07,0.05,-0.23043,0.00027,16.27465]
[1778258076817,21.0,79814.24,0.05,-0.23118,0.00027,16.30362]
[1778258082085,21.0,79820.6,0.05,-0.22944,0.00027,16.23596]
[1778258086793,21.0,79820.96,0.05,-0.22932,0.00027,16.23141]
[1778258086815,21.0,79822.94,0.05,-0.22878,0.00027,16.21046]
[1778258087550,21.0,79822.94,0.05,-0.22878,0.00027,16.21046]
[1778258087643,21.0,79822.73,0.05,-0.22884,0.00027,16.21266]
[1778258093942,20.99,79824.49,0.05,-0.22835,0.00027,16.19346]
[1778258094476,20.99,79824.49,0.05,-0.22835,0.00027,16.19346]
[1778258094564,20.99,79824.23,0.05,-0.22842,0.00027,16.1962]
[1778258096569,20.99,79824.23,0.05,-0.22842,0.00027,16.19613]
[1778258096576,20.99,79824.62,0.05,-0.22831,0.00027,16.19194]
[1778258097913,20.99,79824.62,0.05,-0.22831,0.00027,16.19194]
[1778258098008,20.99,79825.55,0.05,-0.22806,0.00027,16.182]
[1778258098879,20.99,79825.55,0.05,-0.22806,0.00027,16.182]
[1778258098955,20.99,79825.78,0.05,-0.22799,0.00027,16.17951]
[1778258100189,20.99,79825.78,0.05,-0.22799,0.00027,16.17944]
[1778258100286,20.99,79825.94,0.05,-0.22795,0.00027,16.17775]
[1778258101577,20.99,79825.94,0.05,-0.22795,0.00027,16.17775]
[1778258102517,20.99,79825.52,0.05,-0.22806,0.00027,16.1821]
[1778258102618,20.99,79825.28,0.05,-0.22812,0.00027,16.18455]
[1778258103175,20.99,79825.28,0.05,-0.22812,0.00027,16.18455]
[1778258103349,20.99,79825.28,0.05,-0.22812,0.00027,16.18455]
[1778258103380,20.99,79825.28,0.05,-0.22812,0.00027,16.18455]
[1778258103423,20.99,79825.28,0.05,-0.22812,0.00027,16.18455]
[1778258104014,20.99,79824.5,0.05,-0.22833,0.00027,16.19258]
[1778258104937,20.99,79824.5,0.05,-0.22833,0.00027,16.19258]
[1778258104960,20.99,79824.5,0.05,-0.22833,0.00027,16.19258]
[1778258108553,20.99,79818.61,0.05,-0.22993,0.00027,16.25498]
[1778258108573,20.99,79818.02,0.05,-0.2301,0.00027,16.26153]
[1778258112486,21.0,79815.97,0.05,-0.23067,0.00027,16.28369]
[1778258112514,21.0,79815.97,0.05,-0.23067,0.00027,16.28369]
[1778258112615,21.0,79816.21,0.05,-0.23061,0.00027,16.28131]
[1778258117236,21.0,79815.57,0.05,-0.23079,0.00027,16.28846]
[1778258117265,21.0,79815.57,0.05,-0.23079,0.00027,16.28846]
[1778258119033,21.0,79815.61,0.05,-0.23078,0.00027,16.28807]
[1778258119062,21.0,79815.61,0.05,-0.23078,0.00027,16.28807]
[1778258120635,21.0,79813.64,0.05,-0.23131,0.00027,16.30868]
[1778258120691,21.0,79806.48,0.05,-0.23326,0.00027,16.38336]
[1778258122326,21.0,79806.48,0.05,-0.23326,0.00027,16.38334]
[1778258123043,21.0,79806.48,0.05,-0.23326,0.00027,16.38334]
[1778258122439,21.0,79804.8,0.05,-0.23369,0.00027,16.39987]
[1778258123687,21.0,79804.8,0.05,-0.23369,0.00027,16.39987]
[1778258123730,20.99,79802.71,0.05,-0.2342,0.00027,16.41916]
[1778258126766,20.99,79802.57,0.05,-0.23423,0.00027,16.42048]
[1778258127593,20.99,79799.45,0.05,-0.23508,0.00027,16.45259]
[1778258127761,20.99,79799.45,0.05,-0.23508,0.00027,16.45259]
[1778258127908,20.99,79799.45,0.05,-0.23508,0.00027,16.45259]
[1778258129246,20.99,79801.19,0.05,-0.2346,0.00027,16.43436]
[1778258132485,20.98,79802.85,0.05,-0.23406,0.00027,16.41016]
[1778258133069,20.98,79802.85,0.05,-0.23406,0.00027,16.41016]
[1778258132570,20.98,79805.54,0.05,-0.23332,0.00027,16.38203]
[1778258133518,20.98,79805.54,0.05,-0.23332,0.00027,16.38188]
[1778258135129,20.98,79803.21,0.05,-0.23395,0.00027,16.40601]
[1778258135163,20.98,79803.21,0.05,-0.23395,0.00027,16.40601]
[1778258139043,20.98,79807.0,0.05,-0.2329,0.00027,16.36616]
[1778258139053,20.98,79807.0,0.05,-0.2329,0.00027,16.36616]
[1778258144595,20.98,79810.42,0.05,-0.23196,0.00027,16.32995]
[1778258147319,20.98,79810.28,0.05,-0.232,0.00027,16.33128]
[1778258147616,20.98,79808.99,0.05,-0.23234,0.00027,16.34468]
[1778258152651,20.98,79809.86,0.05,-0.2321,0.00027,16.3352]
[1778258157685,20.98,79810.79,0.05,-0.23184,0.00027,16.32514]
[1778258162721,20.98,79811.0,0.05,-0.23177,0.00027,16.32265]
[1778258163279,20.98,79811.0,0.05,-0.23177,0.00027,16.32265]
[1778258163730,20.98,79810.95,0.05,-0.23178,0.00027,16.32312]
[1778258168763,20.98,79813.38,0.05,-0.23112,0.00027,16.29743]
[1778258169836,20.98,79813.38,0.05,-0.23112,0.00027,16.29743]
[1778258169885,20.98,79811.71,0.05,-0.23157,0.00027,16.31483]
[1778258170322,20.98,79811.71,0.05,-0.23157,0.00027,16.31483]
[1778258170778,20.98,79811.71,0.05,-0.23157,0.00027,16.31482]
[1778258172239,20.98,79810.51,0.05,-0.2319,0.00027,16.32772]
[1778258172791,20.98,79809.07,0.05,-0.2323,0.00027,16.3431]
[1778258174601,20.98,79808.97,0.05,-0.23233,0.00027,16.34414]
[1778258174806,20.98,79808.66,0.05,-0.23243,0.00027,16.34802]
[1778258178965,20.98,79809.6,0.05,-0.2322,0.00027,16.33919]
[1778258179093,20.98,79809.58,0.05,-0.23222,0.00027,16.33973]
[1778258179158,20.98,79809.58,0.05,-0.23222,0.00027,16.33973]
[1778258179199,20.98,79809.58,0.05,-0.23222,0.00027,16.33973]
[1778258179840,20.98,79809.58,0.05,-0.23222,0.00027,16.33973]
[1778258180220,20.98,79809.58,0.05,-0.23222,0.00027,16.33973]
[1778258180503,20.98,79809.58,0.05,-0.23222,0.00027,16.33973]
[1778258180850,20.98,79818.99,0.05,-0.22967,0.00027,16.24155]
[1778258181433,20.98,79818.99,0.05,-0.22967,0.00027,16.24155]
[1778258181854,20.98,79829.0,0.05,-0.22698,0.00027,16.13624]
[1778258183067,20.98,79829.0,0.05,-0.22698,0.00027,16.13624]
[1778258183974,20.99,79830.54,0.05,-0.22665,0.00027,16.12351]
[1778258189066,21.01,79833.13,0.05,-0.22615,0.00027,16.1036]
[1778258190964,21.01,79837.77,0.05,-0.22497,0.00027,16.05687]
[1778258191065,21.01,79839.52,0.05,-0.22445,0.00027,16.03295]
[1778258191934,21.01,79839.52,0.05,-0.22445,0.00027,16.03295]
[1778258192001,21.01,79839.42,0.05,-0.22447,0.00027,16.03363]
[1778258192680,21.01,79839.42,0.05,-0.22447,0.00027,16.03363]
[1778258192699,21.01,79839.42,0.05,-0.22447,0.00027,16.03363]
[1778258192931,21.01,79839.42,0.05,-0.22443,0.00027,16.03231]
[1778258193393,21.01,79839.42,0.05,-0.22443,0.00027,16.03231]
[1778258194073,21.01,79839.42,0.05,-0.22443,0.00027,16.03231]
[1778258196297,21.01,79837.99,0.05,-0.22481,0.00027,16.04731]
[1778258202005,21.01,79839.19,0.05,-0.22447,0.00027,16.0337]
[1778258204326,21.01,79838.18,0.05,-0.22474,0.00027,16.04434]
[1778258205653,21.01,79832.39,0.05,-0.22629,0.00027,16.10571]
[1778258206033,21.01,79832.39,0.05,-0.22629,0.00027,16.10571]
[1778258207210,21.01,79829.55,0.05,-0.22705,0.00027,16.13568]
[1778258208180,21.01,79830.21,0.05,-0.22687,0.00027,16.1287]
[1778258208206,21.01,79830.21,0.05,-0.22687,0.00027,16.1287]
[1778258209055,21.01,79829.03,0.05,-0.22719,0.00027,16.14114]
[1778258209555,21.01,79829.03,0.05,-0.22719,0.00027,16.14114]
[1778258209565,21.01,79829.03,0.05,-0.22719,0.00027,16.14114]
[1778258210379,21.01,79824.45,0.05,-0.22842,0.00027,16.18933]
[1778258211040,21.01,79824.45,0.05,-0.22842,0.00027,16.18933]
[1778258211067,21.01,79824.45,0.05,-0.22842,0.00027,16.18933]
[1778258211070,21.01,79819.53,0.05,-0.22974,0.00027,16.24091]
[1778258216104,21.01,79813.61,0.05,-0.23133,0.00027,16.30222]
[1778258218067,21.01,79808.96,0.05,-0.23259,0.00027,16.35074]
[1778258218236,21.01,79808.96,0.05,-0.23259,0.00027,16.3507]
[1778258218519,21.01,79808.96,0.05,-0.23259,0.00027,16.3507]
[1778258218661,21.01,79808.96,0.05,-0.23259,0.00027,16.3507]
[1778258218789,21.01,79808.96,0.05,-0.23259,0.00027,16.3507]
[1778258218817,21.01,79808.96,0.05,-0.23259,0.00027,16.3507]
[1778258220478,21.01,79809.6,0.05,-0.23241,0.00027,16.34395]
[1778258220505,21.01,79809.6,0.05,-0.23241,0.00027,16.34395]
[1778258224849,21.01,79812.31,0.05,-0.23167,0.00027,16.31555]
[1778258224874,21.01,79812.31,0.05,-0.23167,0.00027,16.31555]
[1778258229296,21.01,79815.88,0.05,-0.23071,0.00027,16.27828]
[1778258229322,21.01,79815.88,0.05,-0.23071,0.00027,16.27828]
[1778258234927,21.01,79819.64,0.05,-0.2297,0.00027,16.23923]
[1778258235827,21.01,79819.64,0.05,-0.2297,0.00027,16.23923]
[1778258235892,21.01,79820.27,0.05,-0.22953,0.00027,16.23267]
[1778258237361,21.01,79820.27,0.05,-0.22953,0.00027,16.23267]
[1778258237388,21.01,79820.27,0.05,-0.22953,0.00027,16.23267]
[1778258238109,21.01,79825.14,0.05,-0.22822,0.00027,16.18165]
[1778258243294,21.0,79823.37,0.05,-0.22867,0.00027,16.19904]
[1778258247366,21.0,79822.11,0.05,-0.22899,0.00027,16.21146]
[1778258247382,21.0,79822.11,0.05,-0.22899,0.00027,16.21146]
[1778258247403,21.0,79822.11,0.05,-0.22899,0.00027,16.21146]
[1778258248136,21.0,79822.11,0.05,-0.22899,0.00027,16.21146]
[1778258247751,21.0,79821.41,0.05,-0.22917,0.00027,16.21851]
[1778258248803,21.0,79818.6,0.05,-0.22992,0.00027,16.2477]
[1778258255068,21.0,79809.46,0.05,-0.23233,0.00027,16.33715]
[1778258257685,21.0,79808.86,0.05,-0.23248,0.00027,16.34307]
[1778258257757,21.0,79809.3,0.05,-0.23236,0.00027,16.33848]
[1778258259748,21.0,79808.78,0.05,-0.2325,0.00027,16.34374]
[1778258259763,21.0,79808.13,0.05,-0.23267,0.00027,16.35036]
[1778258265140,21.0,79804.69,0.05,-0.23358,0.00027,16.38518]
[1778258266024,21.0,79804.69,0.05,-0.23358,0.00027,16.38518]
[1778258270024,20.99,79802.3,0.05,-0.23422,0.00027,16.4094]
[1778258270102,20.99,79802.3,0.05,-0.23422,0.00027,16.4094]
[1778258272062,20.99,79802.29,0.05,-0.23421,0.00027,16.40902]
[1778258272065,20.99,79802.29,0.05,-0.23421,0.00027,16.40902]
[1778258272085,20.99,79802.29,0.05,-0.23421,0.00027,16.40902]
[1778258272095,20.99,79795.31,0.05,-0.23611,0.00027,16.48087]
[1778258272510,20.99,79795.31,0.05,-0.23611,0.00027,16.48087]
[1778258272580,20.99,79794.08,0.05,-0.23644,0.00027,16.49359]
[1778258273238,20.99,79794.08,0.05,-0.23644,0.00027,16.49359]
[1778258273517,20.99,79794.08,0.05,-0.23644,0.00027,16.49345]
[1778258274741,20.99,79794.08,0.05,-0.23644,0.00027,16.49345]
[1778258275210,20.98,79793.48,0.05,-0.23653,0.00027,16.4967]
[1778258275747,20.98,79793.48,0.05,-0.23653,0.00027,16.4967]
[1778258275843,20.98,79792.39,0.05,-0.23683,0.00027,16.50797]
[1778258281689,20.98,79790.43,0.05,-0.23735,0.00028,16.52747]
[1778258281764,20.98,79790.45,0.05,-0.2373,0.00028,16.52576]
[1778258284283,20.97,79792.03,0.05,-0.23679,0.00028,16.5065]
[1778258284593,20.97,79792.42,0.05,-0.23665,0.00028,16.50119]
[1778258289552,20.95,79791.83,0.05,-0.23668,0.00028,16.50231]
[1778258290225,20.95,79791.25,0.05,-0.23678,0.00028,16.50583]
[1778258295258,20.93,79790.34,0.05,-0.23686,0.00028,16.50857]
[1778258300277,20.91,79787.7,0.05,-0.23741,0.00028,16.52935]
[1778258301346,20.91,79787.64,0.05,-0.23739,0.00028,16.52849]
[1778258302167,20.91,79787.77,0.05,-0.23732,0.00028,16.52567]
[1778258305509,20.9,79787.08,0.05,-0.2374,0.00028,16.52868]
[1778258305599,20.9,79787.08,0.05,-0.2374,0.00028,16.52868]
[1778258306098,20.9,79787.08,0.05,-0.2374,0.00028,16.52868]
[1778258306141,20.9,79787.08,0.05,-0.2374,0.00028,16.52868]
[1778258306155,20.89,79783.07,0.05,-0.23848,0.00028,16.56909]
[1778258306681,20.89,79783.07,0.05,-0.23848,0.00028,16.56909]
[1778258306710,20.89,79783.07,0.05,-0.23848,0.00028,16.56909]
[1778258306806,20.89,79783.07,0.05,-0.23848,0.00028,16.56909]
[1778258306828,20.89,79783.07,0.05,-0.23848,0.00028,16.56909]
[1778258307097,20.89,79783.07,0.05,-0.23848,0.00028,16.56909]
[1778258307125,20.89,79783.07,0.05,-0.23848,0.00028,16.56909]
[1778258307398,20.89,79779.92,0.05,-0.23935,0.00028,16.60162]
[1778258307430,20.89,79779.92,0.05,-0.23935,0.00028,16.60162]
[1778258307459,20.89,79779.92,0.05,-0.23935,0.00028,16.60162]
[1778258307491,20.89,79779.92,0.05,-0.23935,0.00028,16.60162]
[1778258307583,20.89,79779.92,0.05,-0.23935,0.00028,16.60162]
[1778258307608,20.89,79779.92,0.05,-0.23935,0.00028,16.60162]
[1778258308177,20.89,79779.92,0.05,-0.23935,0.00028,16.60162]
[1778258308180,20.89,79774.78,0.05,-0.24079,0.00028,16.6549]
[1778258308703,20.89,79774.78,0.05,-0.24079,0.00028,16.6549]
[1778258308834,20.89,79774.5,0.05,-0.24087,0.00028,16.65778]
[1778258309765,20.89,79774.5,0.05,-0.24087,0.00028,16.65778]
[1778258309796,20.89,79774.5,0.05,-0.24087,0.00028,16.65778]
[1778258309863,20.89,79774.5,0.05,-0.24087,0.00028,16.65778]
[1778258310083,20.9,79774.92,0.05,-0.24085,0.00028,16.65691]
[1778258311693,20.9,79774.92,0.05,-0.24085,0.00028,16.65691]
[1778258311857,20.91,79768.44,0.05,-0.24269,0.00028,16.72114]
[1778258312572,20.91,79768.44,0.05,-0.24269,0.00028,16.72114]
[1778258313136,20.91,79768.44,0.05,-0.24269,0.00028,16.72114]
[1778258313793,20.92,79767.51,0.05,-0.24301,0.00028,16.73299]
[1778258313830,20.92,79767.09,0.05,-0.24313,0.00028,16.73728]
[1778258315584,20.92,79766.57,0.05,-0.24333,0.00028,16.74471]
[1778258315812,20.92,79766.57,0.05,-0.24333,0.00028,16.74471]
[1778258320847,20.93,79769.42,0.05,-0.2426,0.00028,16.71801]
[1778258323537,20.93,79768.87,0.05,-0.24276,0.00028,16.72398]
[1778258328906,20.93,79769.29,0.05,-0.24268,0.00028,16.72079]
[1778258329615,20.93,79769.29,0.05,-0.24268,0.00028,16.72079]
[1778258329982,20.93,79769.29,0.05,-0.24268,0.00028,16.72079]
[1778258331781,20.93,79766.73,0.05,-0.2434,0.00028,16.74736]
[1778258331930,20.94,79763.36,0.05,-0.24436,0.00028,16.78218]
[1778258332557,20.94,79763.36,0.05,-0.24436,0.00028,16.78218]
[1778258332936,20.94,79760.62,0.05,-0.24513,0.00028,16.81003]
[1778258333310,20.94,79760.62,0.05,-0.24513,0.00028,16.81003]
[1778258339163,20.94,79763.22,0.05,-0.24443,0.00028,16.78474]
[1778258341117,20.94,79768.97,0.05,-0.24284,0.00028,16.72684]
[1778258341158,20.94,79768.97,0.05,-0.24284,0.00028,16.72684]
[1778258341217,20.94,79768.97,0.05,-0.24284,0.00028,16.72684]
[1778258341286,20.94,79768.97,0.05,-0.24284,0.00028,16.72684]
[1778258341327,20.94,79769.2,0.05,-0.24278,0.00028,16.72478]
[1778258341363,20.94,79769.2,0.05,-0.24278,0.00028,16.72478]
[1778258342212,20.94,79769.2,0.05,-0.24278,0.00028,16.72478]
[1778258342297,20.94,79769.2,0.05,-0.24278,0.00028,16.72478]
[1778258342447,20.94,79769.32,0.05,-0.24275,0.00028,16.72355]
[1778258343037,20.94,79769.32,0.05,-0.24275,0.00028,16.72355]
[1778258343173,20.94,79769.32,0.05,-0.24275,0.00028,16.72355]
[1778258343245,20.94,79777.35,0.05,-0.24052,0.00028,16.64171]
[1778258344617,20.96,79777.35,0.05,-0.24067,0.00028,16.64711]
[1778258344654,20.96,79777.35,0.05,-0.24067,0.00028,16.64711]
[1778258345021,20.96,79773.91,0.05,-0.24163,0.00028,16.68268]
[1778258346439,20.96,79773.04,0.05,-0.24189,0.00028,16.69205]
[1778258347035,20.96,79772.87,0.05,-0.24195,0.00028,16.69426]
[1778258347663,20.96,79772.87,0.05,-0.24195,0.00028,16.69426]
[1778258350408,20.98,79773.94,0.05,-0.2418,0.00028,16.68907]
[1778258350674,20.98,79773.94,0.05,-0.2418,0.00028,16.68907]
[1778258350923,20.98,79773.94,0.05,-0.2418,0.00028,16.68907]
[1778258350993,20.98,79773.94,0.05,-0.2418,0.00028,16.68907]
[1778258351286,20.98,79778.84,0.05,-0.24052,0.00028,16.64202]
[1778258352188,20.98,79778.84,0.05,-0.24052,0.00028,16.64202]
[1778258352289,20.99,79782.0,0.05,-0.23973,0.00028,16.6129]
[1778258352768,20.99,79782.0,0.05,-0.23973,0.00028,16.6129]
[1778258352800,20.99,79782.0,0.05,-0.23973,0.00028,16.6129]
[1778258353077,21.02,79782.0,0.05,-0.23998,0.00028,16.62205]
[1778258353627,21.02,79782.0,0.05,-0.23998,0.00028,16.62205]
[1778258353678,21.02,79782.0,0.05,-0.23998,0.00028,16.62205]
[1778258354085,21.02,79771.22,0.05,-0.24297,0.00028,16.73204]
[1778258355293,21.02,79771.22,0.05,-0.24297,0.00028,16.73204]
[1778258356174,21.03,79767.63,0.05,-0.24408,0.00028,16.77262]
[1778258361033,21.04,79774.07,0.05,-0.24248,0.00028,16.71427]
[1778258361081,21.04,79774.07,0.05,-0.24248,0.00028,16.71427]
[1778258361182,21.05,79776.2,0.05,-0.24196,0.00028,16.69529]
[1778258364539,21.07,79779.99,0.05,-0.2411,0.00028,16.66412]
[1778258365211,21.08,79770.71,0.05,-0.24375,0.00028,16.76101]
[1778258368875,21.09,79766.73,0.05,-0.24502,0.00028,16.80721]
[1778258369202,21.09,79766.63,0.05,-0.24505,0.00028,16.80835]
[1778258371673,21.1,79769.64,0.05,-0.24418,0.00028,16.77307]
[1778258372427,21.1,79769.64,0.05,-0.24423,0.00028,16.77502]
[1778258374341,21.11,79768.92,0.05,-0.24452,0.00028,16.78548]
[1778258375240,21.11,79768.53,0.05,-0.24467,0.00028,16.79094]
[1778258378261,21.12,79760.74,0.05,-0.24686,0.00028,16.86994]
[1778258380775,21.12,79759.39,0.05,-0.24733,0.00028,16.88669]
[1778258380894,21.12,79759.39,0.05,-0.24733,0.00028,16.88669]
[1778258381068,21.12,79759.39,0.05,-0.24733,0.00028,16.88669]
[1778258381283,21.12,79763.86,0.05,-0.24608,0.00028,16.84199]
[1778258382411,21.12,79768.76,0.05,-0.24472,0.00028,16.79288]
[1778258383232,21.12,79768.76,0.05,-0.24472,0.00028,16.79288]
[1778258383306,21.13,79771.63,0.05,-0.24392,0.00028,16.76415]
[1778258384608,21.13,79772.36,0.05,-0.24378,0.00028,16.75902]
[1778258385314,21.13,79772.53,0.05,-0.24374,0.00028,16.75752]
[1778258385366,21.13,79772.53,0.05,-0.24374,0.00028,16.75752]
[1778258386161,21.13,79772.53,0.05,-0.24374,0.00028,16.75752]
[1778258386319,21.13,79772.6,0.05,-0.24373,0.00028,16.75704]
[1778258386643,21.13,79772.6,0.05,-0.24373,0.00028,16.75704]
[1778258387325,21.13,79773.03,0.05,-0.24361,0.00028,16.75291]
[1778258389075,21.13,79774.96,0.05,-0.24308,0.00028,16.73362]
[1778258389339,21.13,79774.89,0.05,-0.24311,0.00028,16.73456]
[1778258389688,21.13,79774.89,0.05,-0.24311,0.00028,16.73456]
[1778258389733,21.13,79774.89,0.05,-0.24311,0.00028,16.73456]
[1778258390346,21.13,79775.11,0.05,-0.24305,0.00028,16.73255]
[1778258390874,21.13,79775.11,0.05,-0.24305,0.00028,16.73255]
[1778258391353,21.14,79775.17,0.05,-0.24304,0.00028,16.73217]
[1778258396388,21.14,79776.86,0.05,-0.24263,0.00028,16.71714]
[1778258401584,21.14,79776.72,0.05,-0.24268,0.00028,16.71909]
[1778258407465,21.14,79776.35,0.05,-0.24281,0.00028,16.72372]
[1778258412506,21.15,79776.07,0.05,-0.24293,0.00028,16.72826]
[1778258417551,21.16,79780.23,0.05,-0.24192,0.00028,16.69137]
[1778258422574,21.16,79781.28,0.05,-0.24165,0.00028,16.68138]
[1778258424453,21.16,79781.07,0.05,-0.24171,0.00028,16.68368]
[1778258424757,21.17,79777.22,0.05,-0.24279,0.00028,16.72295]
[1778258427142,21.17,79768.63,0.05,-0.24519,0.00028,16.81011]
[1778258432480,21.17,79765.42,0.05,-0.24606,0.00028,16.83791]
[1778258438693,21.17,79764.91,0.05,-0.24618,0.00028,16.84253]
[1778258444291,21.17,79758.5,0.05,-0.24802,0.00028,16.90823]
[1778258445797,21.18,79756.85,0.05,-0.2485,0.00028,16.92529]
[1778258445845,21.18,79756.85,0.05,-0.2485,0.00028,16.92529]
[1778258445900,21.18,79756.85,0.05,-0.2485,0.00028,16.92529]
[1778258446064,21.18,79755.17,0.05,-0.24897,0.00028,16.942]
[1778258446677,21.18,79755.17,0.05,-0.24897,0.00028,16.942]
[1778258446733,21.18,79755.17,0.05,-0.24897,0.00028,16.942]
[1778258448719,21.18,79747.04,0.05,-0.25127,0.00028,17.02314]
[1778258452744,21.18,79742.94,0.05,-0.25244,0.00028,17.0641]
[1778258452830,21.18,79744.29,0.05,-0.25211,0.00028,17.05241]
[1778258454112,21.18,79744.29,0.05,-0.25211,0.00028,17.05241]
[1778258454198,21.18,79743.5,0.05,-0.25234,0.00028,17.06053]
[1778258456195,21.18,79743.5,0.05,-0.25234,0.00028,17.06053]
[1778258456212,21.18,79741.8,0.05,-0.25283,0.00028,17.07759]
[1778258459873,21.19,79741.32,0.05,-0.25297,0.00028,17.08264]
[1778258459940,21.19,79741.45,0.05,-0.25294,0.00028,17.08153]
[1778258460866,21.19,79741.45,0.05,-0.25294,0.00028,17.08153]
[1778258461070,21.19,79740.98,0.05,-0.25308,0.00028,17.08631]
[1778258463508,21.2,79737.61,0.05,-0.2542,0.00028,17.12533]
[1778258464383,21.2,79737.61,0.05,-0.2542,0.00028,17.12533]
[1778258463868,21.2,79737.61,0.05,-0.2542,0.00028,17.12533]
[1778258466110,21.21,79739.03,0.05,-0.25385,0.00028,17.1132]
[1778258467261,21.22,79735.55,0.05,-0.25495,0.00028,17.1513]
[1778258467316,21.22,79735.55,0.05,-0.25495,0.00028,17.1513]
[1778258467355,21.23,79734.02,0.05,-0.25544,0.00028,17.16829]
[1778258473137,21.24,79733.22,0.05,-0.25583,0.00028,17.18157]
[1778258473189,21.24,79733.22,0.05,-0.25583,0.00028,17.18157]
[1778258473262,21.25,79736.37,0.05,-0.255,0.00028,17.15337]
[1778258475543,21.25,79738.25,0.05,-0.25451,0.00028,17.13646]
[1778258476410,21.25,79738.25,0.05,-0.25451,0.00028,17.13646]
[1778258476440,21.25,79738.25,0.05,-0.25451,0.00028,17.13646]
[1778258475953,21.26,79739.53,0.05,-0.25424,0.00028,17.12724]
[1778258477207,21.27,79741.51,0.05,-0.25374,0.00028,17.10979]
[1778258479447,21.27,79741.51,0.05,-0.25374,0.00028,17.10979]
[1778258481621,21.28,79742.28,0.05,-0.25367,0.00028,17.10752]
[1778258483559,21.29,79746.18,0.05,-0.25267,0.00028,17.07275]
[1778258484590,21.3,79747.2,0.05,-0.25243,0.00028,17.06443]
[1778258489011,21.32,79748.6,0.05,-0.25225,0.00028,17.0585]
[1778258489237,21.32,79748.6,0.05,-0.25225,0.00028,17.0585]
[1778258489338,21.33,79748.16,0.05,-0.25249,0.00028,17.06677]
[1778258489802,21.33,79748.16,0.05,-0.25249,0.00028,17.06677]
[1778258492286,21.34,79746.82,0.05,-0.25292,0.00028,17.07842]
[1778258492340,21.35,79747.03,0.05,-0.25291,0.00028,17.07805]
[1778258496634,21.36,79747.2,0.05,-0.253,0.00028,17.08123]
[1778258497536,21.37,79746.88,0.05,-0.25314,0.00028,17.086]
[1778258503143,21.39,79748.6,0.05,-0.25293,0.00028,17.07891]
[1778258508178,21.41,79748.09,0.05,-0.25319,0.00028,17.08829]
[1778258513044,21.41,79748.39,0.05,-0.25313,0.00028,17.08593]
[1778258513213,21.41,79747.85,0.05,-0.25328,0.00028,17.09132]
[1778258513774,21.41,79747.85,0.05,-0.25328,0.00028,17.09132]
[1778258514221,21.41,79746.01,0.05,-0.2538,0.00028,17.10932]
[1778258514865,21.41,79746.01,0.05,-0.2538,0.00028,17.10932]
[1778258515227,21.41,79749.54,0.05,-0.25285,0.00028,17.07629]
[1778258517381,21.41,79752.25,0.05,-0.25209,0.00028,17.05008]
[1778258517421,21.42,79750.88,0.05,-0.25253,0.00028,17.06533]
[1778258519382,21.42,79750.88,0.05,-0.25258,0.00028,17.06718]
[1778258521090,21.43,79749.8,0.05,-0.25295,0.00028,17.08]
[1778258521122,21.43,79749.8,0.05,-0.25295,0.00028,17.08]
[1778258521273,21.43,79751.84,0.05,-0.25238,0.00028,17.06033]
[1778258526307,21.46,79758.26,0.05,-0.25083,0.00028,17.00624]
[1778258530302,21.48,79758.71,0.05,-0.25091,0.00028,17.00901]
[1778258532745,21.49,79763.28,0.05,-0.24977,0.00028,16.9692]
[1778258533357,21.49,79761.81,0.05,-0.25019,0.00028,16.98381]
[1778258535359,21.49,79761.88,0.05,-0.25018,0.00028,16.98338]
[1778258537394,21.49,79771.07,0.05,-0.24766,0.00028,16.89419]
[1778258538819,21.5,79772.15,0.05,-0.24737,0.00028,16.88394]
[1778258542469,21.51,79771.91,0.05,-0.24763,0.00028,16.89331]
[1778258542492,21.51,79771.91,0.05,-0.24763,0.00028,16.89331]
[1778258545980,21.55,79772.94,0.05,-0.2477,0.00027,16.89608]
[1778258546625,21.57,79772.37,0.05,-0.24803,0.00027,16.90776]
[1778258547553,21.58,79772.71,0.05,-0.24802,0.00027,16.90747]
[1778258548348,21.58,79772.71,0.05,-0.24802,0.00027,16.90747]
[1778258551439,21.58,79773.77,0.05,-0.24777,0.00027,16.89874]
[1778258555941,21.58,79774.52,0.05,-0.24753,0.00027,16.88643]
[1778258556157,21.58,79774.52,0.05,-0.24753,0.00027,16.88643]
[1778258556168,21.58,79774.52,0.05,-0.24753,0.00027,16.88643]
[1778258556179,21.58,79773.59,0.05,-0.24778,0.00027,16.89553]
[1778258563381,21.58,79772.71,0.05,-0.24803,0.00027,16.90434]
[1778258563607,21.58,79772.98,0.05,-0.24796,0.00027,16.90194]
[1778258564086,21.58,79772.98,0.05,-0.24796,0.00027,16.90194]
[1778258564246,21.58,79772.98,0.05,-0.24796,0.00027,16.90194]
[1778258564263,21.58,79772.98,0.05,-0.24796,0.00027,16.90194]
[1778258564382,21.58,79772.98,0.05,-0.24796,0.00027,16.90194]
[1778258564396,21.58,79772.98,0.05,-0.24796,0.00027,16.90194]
[1778258564411,21.6,79779.82,0.05,-0.24621,0.00027,16.83958]
[1778258564645,21.6,79779.82,0.05,-0.24621,0.00027,16.83958]
[1778258564871,21.6,79779.82,0.05,-0.24621,0.00027,16.83958]
[1778258565538,21.6,79779.82,0.05,-0.24621,0.00027,16.83958]
[1778258565548,21.6,79779.82,0.05,-0.24621,0.00027,16.83958]
[1778258565590,21.6,79783.1,0.05,-0.24532,0.00027,16.80737]
[1778258565611,21.6,79783.1,0.05,-0.24532,0.00027,16.80737]
[1778258566701,21.6,79782.77,0.05,-0.24541,0.00027,16.81061]
[1778258567019,21.6,79782.77,0.05,-0.24541,0.00027,16.81061]
[1778258567296,21.61,79782.79,0.05,-0.24556,0.00027,16.81606]
[1778258568583,21.61,79782.79,0.05,-0.24556,0.00027,16.81606]
[1778258568851,21.61,79782.79,0.05,-0.24556,0.00027,16.81606]
[1778258570576,21.61,79782.88,0.05,-0.24556,0.00027,16.81615]
[1778258571126,21.62,79781.61,0.05,-0.24592,0.00027,16.8291]
[1778258573045,21.62,79780.19,0.05,-0.24633,0.00027,16.84394]
[1778258573077,21.62,79778.44,0.05,-0.24681,0.00027,16.86107]
[1778258578686,21.63,79779.86,0.05,-0.24649,0.00027,16.84973]
[1778258579849,21.63,79779.86,0.05,-0.24649,0.00027,16.84973]
[1778258580388,21.63,79779.86,0.05,-0.24649,0.00027,16.84973]
[1778258580487,21.63,79782.19,0.05,-0.24588,0.00027,16.82788]
[1778258584512,21.67,79793.37,0.05,-0.24322,0.00027,16.73182]
[1778258586201,21.67,79793.37,0.05,-0.24322,0.00027,16.73182]
[1778258589073,21.72,79796.33,0.05,-0.24295,0.00027,16.72239]
[1778258589089,21.72,79796.33,0.05,-0.24295,0.00027,16.72239]
[1778258589305,21.72,79796.33,0.05,-0.24295,0.00027,16.72239]
[1778258589343,21.72,79796.33,0.05,-0.24295,0.00027,16.72239]
[1778258590097,21.75,79796.4,0.05,-0.24327,0.00027,16.73449]
[1778258590110,21.75,79796.4,0.05,-0.24327,0.00027,16.73449]
[1778258590302,21.75,79796.4,0.05,-0.24327,0.00027,16.73449]
[1778258590330,21.75,79796.4,0.05,-0.24327,0.00027,16.73449]
[1778258590601,21.77,79796.37,0.05,-0.24345,0.00027,16.74098]
[1778258590631,21.77,79796.37,0.05,-0.24345,0.00027,16.74098]
[1778258593228,21.81,79803.21,0.05,-0.24197,0.00027,16.68741]
[1778258593708,21.81,79803.21,0.05,-0.24197,0.00027,16.68741]
[1778258593727,21.81,79803.21,0.05,-0.24197,0.00027,16.68741]
[1778258593809,21.81,79804.9,0.05,-0.24152,0.00027,16.67081]
[1778258598825,21.86,79807.06,0.05,-0.24149,0.00027,16.67014]
[1778258603770,21.93,79804.45,0.05,-0.24281,0.00027,16.71886]
[1778258604867,21.95,79812.25,0.05,-0.24097,0.00027,16.65168]
[1778258606121,21.95,79812.25,0.05,-0.24097,0.00027,16.65168]
[1778258606551,21.97,79817.77,0.05,-0.23965,0.00026,16.60302]
[1778258607093,21.97,79817.77,0.05,-0.23965,0.00026,16.60302]
[1778258607129,21.97,79817.77,0.05,-0.23965,0.00026,16.60302]
[1778258607145,21.97,79817.77,0.05,-0.23965,0.00026,16.60302]
[1778258607158,21.97,79817.77,0.05,-0.23965,0.00026,16.60302]
[1778258607189,21.97,79817.77,0.05,-0.23965,0.00026,16.60302]
[1778258607343,21.98,79827.01,0.05,-0.23735,0.00026,16.51775]
[1778258607694,21.98,79827.01,0.05,-0.23735,0.00026,16.51775]
[1778258607722,21.98,79827.01,0.05,-0.23735,0.00026,16.51775]
[1778258607757,21.98,79827.01,0.05,-0.23735,0.00026,16.51775]
[1778258607782,21.98,79827.01,0.05,-0.23735,0.00026,16.51775]
[1778258608089,21.98,79827.01,0.05,-0.23735,0.00026,16.51775]
[1778258608111,21.98,79827.01,0.05,-0.23735,0.00026,16.51775]
[1778258608430,21.98,79827.01,0.05,-0.23735,0.00026,16.51775]
[1778258608473,21.98,79827.01,0.05,-0.23735,0.00026,16.51775]
[1778258608531,21.99,79824.97,0.05,-0.23798,0.00026,16.54103]
[1778258608623,21.99,79824.97,0.05,-0.23798,0.00026,16.54103]
[1778258609390,21.99,79824.97,0.05,-0.23798,0.00026,16.54103]
[1778258609430,21.99,79824.97,0.05,-0.23798,0.00026,16.54103]
[1778258609499,21.99,79824.97,0.05,-0.23798,0.00026,16.54103]
[1778258609570,21.99,79822.78,0.05,-0.23857,0.00026,16.56314]
[1778258610054,21.99,79811.49,0.05,-0.24155,0.00027,16.6735]
[1778258611493,21.99,79811.49,0.05,-0.24155,0.00027,16.6735]
[1778258611502,21.99,79811.49,0.05,-0.24155,0.00027,16.6735]
[1778258611554,22.01,79804.01,0.05,-0.24363,0.00027,16.74586]
[1778258612491,22.01,79804.01,0.05,-0.24363,0.00027,16.74586]
[1778258612591,22.01,79797.3,0.05,-0.24552,0.00027,16.8141]
[1778258612908,22.01,79797.3,0.05,-0.24552,0.00027,16.8141]
[1778258612994,22.01,79795.69,0.05,-0.24595,0.00027,16.8296]
[1778258614039,22.01,79795.69,0.05,-0.24595,0.00027,16.8296]
[1778258614592,22.04,79794.92,0.05,-0.24638,0.00027,16.84538]
[1778258614895,22.04,79794.92,0.05,-0.24638,0.00027,16.84538]
[1778258614904,22.04,79794.92,0.05,-0.24638,0.00027,16.84538]
[1778258614926,22.04,79794.92,0.05,-0.24638,0.00027,16.84538]
[1778258614946,22.04,79795.08,0.05,-0.24634,0.00027,16.84385]
[1778258615678,22.04,79795.08,0.05,-0.24634,0.00027,16.84385]
[1778258616120,22.05,79798.18,0.05,-0.24562,0.00027,16.81797]
[1778258617275,22.05,79798.18,0.05,-0.24562,0.00027,16.81797]
[1778258617370,22.07,79797.07,0.05,-0.24613,0.00027,16.83663]
[1778258620166,22.08,79797.02,0.05,-0.24625,0.00027,16.84104]
[1778258620183,22.09,79797.11,0.05,-0.24633,0.00027,16.84405]
[1778258626030,22.15,79795.42,0.05,-0.24729,0.00027,16.87857]
[1778258626072,22.15,79795.42,0.05,-0.24729,0.00027,16.87857]
[1778258626130,22.15,79795.23,0.05,-0.2474,0.00027,16.88266]
[1778258628341,22.15,79795.23,0.05,-0.2474,0.00027,16.88266]
[1778258628364,22.15,79795.23,0.05,-0.2474,0.00027,16.88266]
[1778258628405,22.17,79795.07,0.05,-0.24756,0.00027,16.88862]
[1778258633927,22.2,79797.06,0.05,-0.24734,0.00027,16.88077]
[1778258639108,22.24,79799.95,0.05,-0.24697,0.00027,16.86778]
[1778258644367,22.26,79794.63,0.05,-0.24861,0.00027,16.92662]
[1778258644562,22.26,79794.63,0.05,-0.24861,0.00027,16.92662]
[1778258644576,22.28,79794.24,0.05,-0.24882,0.00027,16.93421]
[1778258644653,22.28,79794.24,0.05,-0.24882,0.00027,16.93421]
[1778258644841,22.28,79794.24,0.05,-0.24882,0.00027,16.93421]
[1778258644859,22.28,79794.24,0.05,-0.24882,0.00027,16.93421]
[1778258645539,22.28,79794.24,0.05,-0.24882,0.00027,16.93421]
[1778258645556,22.28,79794.24,0.05,-0.24882,0.00027,16.93421]
[1778258645582,22.28,79794.24,0.05,-0.24882,0.00027,16.93421]
[1778258645614,22.28,79794.24,0.05,-0.24882,0.00027,16.93421]
[1778258645637,22.28,79777.53,0.05,-0.25336,0.00027,17.09322]
[1778258645792,22.28,79777.53,0.05,-0.25336,0.00027,17.09322]
[1778258645819,22.28,79777.53,0.05,-0.25336,0.00027,17.09322]
[1778258645867,22.28,79777.53,0.05,-0.25336,0.00027,17.09322]
[1778258646145,22.28,79777.53,0.05,-0.25336,0.00027,17.09322]
[1778258646172,22.28,79777.53,0.05,-0.25336,0.00027,17.09322]
[1778258646582,22.28,79764.2,0.05,-0.25696,0.00027,17.21686]
[1778258647773,22.28,79764.2,0.05,-0.25696,0.00027,17.21686]
[1778258648173,22.28,79763.94,0.05,-0.25704,0.00027,17.21953]
[1778258653207,22.32,79773.15,0.05,-0.25487,0.00027,17.14566]
[1778258653722,22.32,79773.15,0.05,-0.25487,0.00027,17.14566]
[1778258654214,22.33,79777.63,0.05,-0.25374,0.00027,17.10684]
[1778258655143,22.33,79777.63,0.05,-0.25374,0.00027,17.10684]
[1778258655243,22.34,79769.83,0.05,-0.25593,0.00027,17.1823]
[1778258660195,22.35,79767.68,0.05,-0.25661,0.00027,17.2054]
[1778258660274,22.35,79767.68,0.05,-0.25661,0.00027,17.2054]
[1778258660277,22.35,79767.68,0.05,-0.25661,0.00027,17.2054]
[1778258663290,22.36,79771.67,0.05,-0.25561,0.00027,17.17133]
[1778258663361,22.36,79771.67,0.05,-0.25561,0.00027,17.17133]
[1778258663431,22.37,79778.42,0.05,-0.25394,0.00027,17.11415]
[1778258663910,22.37,79778.42,0.05,-0.25394,0.00027,17.11415]
[1778258664021,22.37,79778.42,0.05,-0.25394,0.00027,17.11415]
[1778258664288,22.37,79778.42,0.05,-0.25394,0.00027,17.11415]
[1778258664920,22.37,79778.42,0.05,-0.25394,0.00027,17.11415]
[1778258664929,22.37,79778.42,0.05,-0.25394,0.00027,17.11415]
[1778258665619,22.4,79766.28,0.05,-0.25747,0.00027,17.23502]
[1778258666048,22.4,79766.28,0.05,-0.25747,0.00027,17.23502]
[1778258666061,22.4,79766.28,0.05,-0.25747,0.00027,17.23502]
[1778258666518,22.4,79766.28,0.05,-0.25747,0.00027,17.23502]
[1778258666550,22.42,79766.89,0.05,-0.25746,0.00027,17.23484]
[1778258670386,22.46,79770.66,0.05,-0.25686,0.00027,17.21474]
[1778258670583,22.48,79771.05,0.05,-0.25688,0.00027,17.21579]
[1778258672634,22.49,79771.05,0.05,-0.25697,0.00027,17.21513]
[1778258673428,22.5,79770.75,0.05,-0.25718,0.00027,17.22235]
[1778258674181,22.52,79768.9,0.05,-0.2578,0.00027,17.24357]
[1778258674357,22.53,79768.9,0.05,-0.25792,0.00027,17.24785]
[1778258679440,22.58,79768.37,0.05,-0.25849,0.00027,17.2674]
[1778258679442,22.59,79768.79,0.05,-0.25849,0.00027,17.26729]
[1778258681593,22.6,79768.79,0.05,-0.25859,0.00027,17.27101]
[1778258681625,22.6,79768.79,0.05,-0.25859,0.00027,17.27101]
[1778258681675,22.61,79772.62,0.05,-0.25767,0.00027,17.23997]
[1778258687057,22.68,79774.01,0.05,-0.25788,0.00027,17.2473]
[1778258691499,22.68,79775.27,0.05,-0.25759,0.00027,17.23747]
[1778258691509,22.68,79775.27,0.05,-0.25759,0.00027,17.23747]
[1778258691552,22.68,79775.27,0.05,-0.25759,0.00027,17.23747]
[1778258691579,22.68,79775.48,0.05,-0.25754,0.00027,17.23598]
[1778258694468,22.69,79770.74,0.05,-0.25883,0.00027,17.27958]
[1778258697571,22.72,79766.17,0.05,-0.26033,0.00027,17.33041]
[1778258699091,22.74,79764.17,0.05,-0.26104,0.00027,17.35406]
[1778258701552,22.75,79762.93,0.05,-0.26151,0.00027,17.37003]
[1778258701715,22.76,79764.55,0.05,-0.26115,0.00027,17.35788]
[1778258703595,22.77,79764.55,0.05,-0.26121,0.00027,17.36011]
[1778258704546,22.77,79766.53,0.05,-0.26075,0.00027,17.34479]
[1778258704619,22.78,79764.03,0.05,-0.26149,0.00027,17.36945]
[1778258707416,22.79,79763.26,0.05,-0.26177,0.00027,17.3788]
[1778258707448,22.79,79763.26,0.05,-0.26177,0.00027,17.3788]
[1778258711468,22.81,79761.02,0.05,-0.26251,0.00027,17.40334]
[1778258711628,22.81,79761.02,0.05,-0.26256,0.00027,17.40517]
[1778258716662,22.85,79761.97,0.05,-0.26263,0.00027,17.40775]
[1778258717230,22.85,79761.97,0.05,-0.26263,0.00027,17.40775]
[1778258717669,22.85,79761.61,0.05,-0.26273,0.00027,17.4112]
[1778258721489,22.85,79760.5,0.05,-0.26305,0.00027,17.42175]
[1778258721698,22.85,79761.5,0.05,-0.26279,0.00027,17.41316]
[1778258725890,22.86,79764.53,0.05,-0.26201,0.00027,17.38743]
[1778258726200,22.86,79764.53,0.05,-0.26201,0.00027,17.38743]
[1778258726226,22.86,79764.53,0.05,-0.26201,0.00027,17.38743]
[1778258726536,22.86,79764.53,0.05,-0.26201,0.00027,17.38743]
[1778258726669,22.86,79764.53,0.05,-0.26201,0.00027,17.38743]
[1778258726701,22.86,79763.87,0.05,-0.2622,0.00027,17.39355]
[1778258726752,22.86,79763.87,0.05,-0.2622,0.00027,17.39355]
[1778258727017,22.86,79763.87,0.05,-0.2622,0.00027,17.39355]
[1778258727079,22.86,79763.87,0.05,-0.2622,0.00027,17.39355]
[1778258727110,22.86,79763.87,0.05,-0.2622,0.00027,17.39355]
[1778258727160,22.86,79763.87,0.05,-0.2622,0.00027,17.39355]
[1778258727252,22.86,79769.64,0.05,-0.26066,0.00027,17.34234]
[1778258728024,22.86,79769.64,0.05,-0.26066,0.00027,17.34234]
[1778258728051,22.86,79769.64,0.05,-0.26066,0.00027,17.34234]
[1778258728104,22.86,79769.64,0.05,-0.26066,0.00027,17.34234]
[1778258728111,22.86,79769.64,0.05,-0.26066,0.00027,17.34234]
[1778258728277,22.86,79769.64,0.05,-0.26066,0.00027,17.34234]
[1778258728290,22.86,79769.64,0.05,-0.26066,0.00027,17.34234]
[1778258728466,22.86,79769.64,0.05,-0.26066,0.00027,17.34234]
[1778258728633,22.86,79769.64,0.05,-0.26066,0.00027,17.34234]
[1778258728658,22.86,79769.64,0.05,-0.26066,0.00027,17.34234]
[1778258728696,22.86,79769.64,0.05,-0.26066,0.00027,17.34234]
[1778258728710,22.86,79769.64,0.05,-0.26066,0.00027,17.34234]
[1778258728712,22.87,79771.84,0.05,-0.26018,0.00027,17.32645]
[1778258728843,22.87,79771.84,0.05,-0.26018,0.00027,17.32645]
[1778258728859,22.87,79771.84,0.05,-0.26018,0.00027,17.32645]
[1778258729032,22.87,79771.84,0.05,-0.26018,0.00027,17.32645]
[1778258729065,22.87,79771.84,0.05,-0.26018,0.00027,17.32645]
[1778258729227,22.87,79771.84,0.05,-0.26018,0.00027,17.32645]
[1778258729257,22.87,79775.22,0.05,-0.25929,0.00027,17.29632]
[1778258729863,22.87,79775.22,0.05,-0.25929,0.00027,17.29632]
[1778258730519,22.87,79775.22,0.05,-0.25929,0.00027,17.29632]
[1778258730612,22.89,79775.19,0.05,-0.25951,0.00027,17.30417]
[1778258732144,22.89,79775.73,0.05,-0.25933,0.00027,17.29419]
[1778258732232,22.89,79775.73,0.05,-0.25933,0.00027,17.29419]
[1778258732336,22.89,79775.73,0.05,-0.25933,0.00027,17.29419]
[1778258732644,22.89,79775.73,0.05,-0.25933,0.00027,17.29419]
[1778258732676,22.89,79775.73,0.05,-0.25933,0.00027,17.29419]
[1778258732660,22.93,79775.81,0.05,-0.2596,0.00026,17.3035]
[1778258734406,22.95,79784.56,0.05,-0.25751,0.00026,17.2332]
[1778258735942,22.95,79787.09,0.05,-0.25684,0.00026,17.21056]
[1778258736042,22.95,79787.09,0.05,-0.25684,0.00026,17.21056]
[1778258736076,22.95,79787.09,0.05,-0.25684,0.00026,17.21056]
[1778258736546,22.98,79782.81,0.05,-0.25823,0.00026,17.25784]
[1778258738345,22.98,79782.81,0.05,-0.25823,0.00026,17.25784]
[1778258738446,23.01,79781.1,0.05,-0.25892,0.00026,17.28113]
[1778258740839,23.02,79779.33,0.05,-0.25949,0.00026,17.30068]
[1778258743666,23.06,79779.41,0.05,-0.25979,0.00026,17.31104]
[1778258746791,23.13,79778.84,0.05,-0.26055,0.00026,17.33695]
[1778258747644,23.13,79778.84,0.05,-0.26055,0.00026,17.33695]
[1778258747708,23.13,79778.84,0.05,-0.26055,0.00026,17.33695]
[1778258747743,23.13,79778.84,0.05,-0.26055,0.00026,17.33695]
[1778258747698,23.16,79777.52,0.05,-0.2612,0.00026,17.35872]
[1778258748517,23.18,79778.78,0.05,-0.26101,0.00026,17.35274]
[1778258750408,23.18,79779.55,0.05,-0.26081,0.00026,17.34599]
[1778258750509,23.21,79781.26,0.05,-0.26066,0.00026,17.34122]
[1778258752666,23.23,79781.2,0.05,-0.26083,0.00026,17.34691]
[1778258752721,23.23,79781.2,0.05,-0.26083,0.00026,17.34691]
[1778258752754,23.23,79781.2,0.05,-0.26083,0.00026,17.34691]
[1778258752735,23.24,79780.98,0.05,-0.26103,0.00026,17.3539]
[1778258756134,23.28,79782.97,0.05,-0.2608,0.00026,17.34643]
[1778258756165,23.28,79782.97,0.05,-0.2608,0.00026,17.34643]
[1778258756176,23.29,79783.08,0.05,-0.26092,0.00026,17.35039]
[1778258757656,23.29,79783.08,0.05,-0.26092,0.00026,17.35039]
[1778258757706,23.33,79782.48,0.05,-0.26136,0.00026,17.36531]
[1778258758060,23.33,79782.48,0.05,-0.26136,0.00026,17.36531]
[1778258758729,23.33,79782.48,0.05,-0.26136,0.00026,17.36531]
[1778258758735,23.34,79782.48,0.05,-0.2615,0.00026,17.36998]
[1778258763134,23.37,79779.32,0.05,-0.26259,0.00026,17.40657]
[1778258763212,23.37,79779.32,0.05,-0.26259,0.00026,17.40657]
[1778258763322,23.37,79779.32,0.05,-0.26259,0.00026,17.40657]
[1778258763377,23.37,79779.32,0.05,-0.26259,0.00026,17.40657]
[1778258763595,23.37,79779.32,0.05,-0.26259,0.00026,17.40657]
[1778258763692,23.4,79776.53,0.05,-0.26354,0.00026,17.43815]
[1778258764208,23.4,79776.53,0.05,-0.26354,0.00026,17.43815]
[1778258764239,23.4,79776.53,0.05,-0.26354,0.00026,17.43815]
[1778258764292,23.4,79776.53,0.05,-0.26354,0.00026,17.43815]
[1778258764329,23.4,79776.53,0.05,-0.26354,0.00026,17.43815]
[1778258764418,23.4,79776.53,0.05,-0.26354,0.00026,17.43815]
[1778258764453,23.4,79776.53,0.05,-0.26354,0.00026,17.43815]
[1778258764585,23.4,79776.53,0.05,-0.26354,0.00026,17.43815]
[1778258764605,23.4,79776.53,0.05,-0.26354,0.00026,17.43815]
[1778258764615,23.42,79761.39,0.05,-0.26771,0.00026,17.57402]
[1778258765091,23.42,79752.76,0.05,-0.26998,0.00026,17.64704]
[1778258766100,23.42,79752.76,0.05,-0.26998,0.00026,17.64704]
[1778258766122,23.42,79752.76,0.05,-0.26998,0.00026,17.64704]
[1778258766705,23.46,79754.33,0.05,-0.26988,0.00026,17.64408]
[1778258767140,23.46,79754.33,0.05,-0.26988,0.00026,17.64408]
[1778258772539,23.54,79759.14,0.05,-0.26927,0.00026,17.62505]
[1778258773947,23.56,79760.52,0.05,-0.26914,0.00026,17.62111]
[1778258776036,23.58,79761.28,0.05,-0.26906,0.00026,17.61849]
[1778258780368,23.63,79763.88,0.05,-0.26882,0.00026,17.61117]
[1778258782575,23.66,79766.31,0.05,-0.26839,0.00026,17.59774]
[1778258782584,23.68,79779.84,0.05,-0.26511,0.00026,17.4915]
[1778258783431,23.68,79779.84,0.05,-0.26511,0.00026,17.4915]
[1778258786091,23.72,79783.76,0.05,-0.26437,0.00026,17.46755]
[1778258789729,23.76,79783.72,0.05,-0.26478,0.00026,17.48147]
[1778258789734,23.79,79786.2,0.05,-0.2644,0.00026,17.46917]
[1778258791559,23.79,79786.2,0.05,-0.2644,0.00026,17.46917]
[1778258793504,23.83,79786.56,0.05,-0.26455,0.00026,17.47052]
[1778258793730,23.86,79787.62,0.05,-0.26458,0.00026,17.47184]
[1778258795220,23.88,79779.46,0.05,-0.26683,0.00026,17.54514]
[1778258795877,23.88,79779.46,0.05,-0.26683,0.00026,17.54514]
[1778258795885,23.88,79779.46,0.05,-0.26683,0.00026,17.54514]
[1778258796001,23.88,79779.46,0.05,-0.26683,0.00026,17.54514]
[1778258796643,23.92,79770.26,0.05,-0.2695,0.00026,17.63139]
[1778258798799,23.95,79776.82,0.05,-0.26809,0.00026,17.58629]
[1778258803804,24.02,79776.02,0.05,-0.26884,0.00026,17.6109]
[1778258809318,24.12,79773.45,0.05,-0.27031,0.00026,17.65846]
[1778258810268,24.12,79773.45,0.05,-0.27031,0.00026,17.65846]
[1778258810768,24.15,79770.45,0.05,-0.27132,0.00026,17.69066]
[1778258815805,24.21,79773.22,0.05,-0.27114,0.00026,17.68538]
[1778258820495,24.26,79770.98,0.05,-0.27215,0.00026,17.71762]
[1778258820590,24.28,79771.25,0.05,-0.27218,0.00026,17.71884]
[1778258821755,24.28,79771.25,0.05,-0.27218,0.00026,17.71884]
[1778258821769,24.29,79773.19,0.05,-0.27177,0.00026,17.70604]
[1778258822177,24.29,79773.19,0.05,-0.27177,0.00026,17.70604]
[1778258822223,24.29,79773.19,0.05,-0.27177,0.00026,17.70604]
[1778258822225,24.29,79773.19,0.05,-0.27177,0.00026,17.70604]
[1778258822275,24.29,79773.19,0.05,-0.27177,0.00026,17.70604]
[1778258822377,24.29,79773.19,0.05,-0.27177,0.00026,17.70604]
[1778258822422,24.29,79773.19,0.05,-0.27177,0.00026,17.70604]
[1778258822574,24.29,79773.19,0.05,-0.27177,0.00026,17.70604]
[1778258822683,24.29,79773.19,0.05,-0.27177,0.00026,17.70604]
[1778258822697,24.31,79781.58,0.05,-0.26982,0.00025,17.64439]
[1778258822901,24.31,79781.58,0.05,-0.26982,0.00025,17.64439]
[1778258823865,24.31,79781.58,0.05,-0.26982,0.00025,17.64439]
[1778258824799,24.31,79781.58,0.05,-0.26982,0.00025,17.64439]
[1778258824424,24.31,79788.88,0.05,-0.26797,0.00025,17.58496]
[1778258825507,24.31,79788.88,0.05,-0.26797,0.00025,17.58496]
[1778258826668,24.34,79791.28,0.05,-0.26759,0.00025,17.57315]
[1778258826744,24.36,79791.98,0.05,-0.26754,0.00025,17.57151]
[1778258832479,24.41,79797.3,0.05,-0.2666,0.00025,17.54148]
[1778258837516,24.41,79797.32,0.05,-0.26665,0.00025,17.54318]
[1778258840007,24.41,79797.38,0.05,-0.26666,0.00025,17.54342]
[1778258840079,24.41,79797.38,0.05,-0.26666,0.00025,17.54342]
[1778258840251,24.41,79797.38,0.05,-0.26666,0.00025,17.54342]
[1778258840416,24.41,79797.38,0.05,-0.26666,0.00025,17.54342]
[1778258841144,24.41,79797.46,0.05,-0.26664,0.00025,17.54277]
[1778258841542,24.42,79790.82,0.05,-0.26834,0.00025,17.59756]
[1778258841857,24.42,79790.82,0.05,-0.26834,0.00025,17.59756]
[1778258845156,24.43,79788.36,0.05,-0.26905,0.00025,17.62065]
[1778258847127,24.43,79790.23,0.05,-0.2686,0.00025,17.60602]
[1778258851612,24.44,79792.43,0.05,-0.26808,0.00025,17.58929]
[1778258851622,24.44,79792.43,0.05,-0.26808,0.00025,17.58929]
[1778258853276,24.44,79792.48,0.05,-0.26804,0.00025,17.58431]
[1778258853284,24.44,79792.48,0.05,-0.26804,0.00025,17.58431]
[1778258853334,24.44,79792.48,0.05,-0.26804,0.00025,17.58431]
[1778258853618,24.44,79792.48,0.05,-0.26804,0.00025,17.58431]
[1778258853707,24.44,79792.48,0.05,-0.26804,0.00025,17.58431]
[1778258853837,24.44,79784.82,0.05,-0.26998,0.00025,17.6466]
[1778258853880,24.44,79784.82,0.05,-0.26998,0.00025,17.6466]
[1778258854639,24.45,79784.82,0.05,-0.27011,0.00025,17.65087]
[1778258855140,24.45,79784.82,0.05,-0.27011,0.00025,17.65087]
[1778258855175,24.45,79784.82,0.05,-0.27011,0.00025,17.65087]
[1778258855186,24.45,79784.82,0.05,-0.27011,0.00025,17.65087]
[1778258855189,24.45,79784.82,0.05,-0.27011,0.00025,17.65087]
[1778258855642,24.45,79772.22,0.05,-0.27332,0.00025,17.75192]
[1778258856586,24.45,79772.22,0.05,-0.27332,0.00025,17.75192]
[1778258856614,24.45,79772.22,0.05,-0.27332,0.00025,17.75192]
[1778258856715,24.47,79765.28,0.05,-0.27519,0.00026,17.81035]
[1778258857523,24.47,79765.28,0.05,-0.27519,0.00026,17.81035]
[1778258857560,24.47,79765.28,0.05,-0.27519,0.00026,17.81035]
[1778258857566,24.47,79765.28,0.05,-0.27519,0.00026,17.81035]
[1778258857619,24.47,79765.28,0.05,-0.27519,0.00026,17.81035]
[1778258857661,24.48,79762.85,0.05,-0.2759,0.00026,17.83223]
[1778258859395,24.49,79762.85,0.05,-0.27598,0.00026,17.83481]
[1778258859433,24.49,79762.85,0.05,-0.27598,0.00026,17.83481]
[1778258863476,24.51,79765.19,0.05,-0.27555,0.00026,17.82167]
[1778258863698,24.52,79766.51,0.05,-0.27529,0.00026,17.81378]
[1778258868733,24.56,79775.09,0.05,-0.27344,0.00025,17.75643]
[1778258873767,24.59,79772.31,0.05,-0.27439,0.00025,17.78626]
[1778258876935,24.6,79771.67,0.05,-0.27458,0.00025,17.79225]
[1778258877819,24.6,79771.67,0.05,-0.27458,0.00025,17.79225]
[1778258877861,24.6,79774.78,0.05,-0.2738,0.00025,17.76798]
[1778258882136,24.64,79775.95,0.05,-0.27382,0.00025,17.76904]
[1778258883964,24.65,79772.92,0.05,-0.27471,0.00025,17.79658]
[1778258884846,24.65,79772.78,0.05,-0.27475,0.00025,17.79788]
[1778258889881,24.66,79769.14,0.05,-0.2757,0.00025,17.82744]
[1778258890091,24.66,79769.14,0.05,-0.2757,0.00025,17.82744]
[1778258890889,24.66,79767.66,0.05,-0.27608,0.00025,17.83922]
[1778258894295,24.66,79767.94,0.05,-0.27602,0.00025,17.83734]
[1778258894823,24.66,79771.26,0.05,-0.27519,0.00025,17.81161]
[1778258898300,24.68,79774.62,0.05,-0.27447,0.00025,17.78956]
[1778258898313,24.68,79774.62,0.05,-0.27447,0.00025,17.78956]
[1778258900343,24.69,79775.92,0.05,-0.27427,0.00025,17.78344]
[1778258900350,24.69,79775.92,0.05,-0.27427,0.00025,17.78344]
[1778258902400,24.71,79773.22,0.05,-0.27509,0.00025,17.809]
[1778258902481,24.71,79772.69,0.05,-0.27523,0.00025,17.81316]
[1778258903177,24.71,79772.69,0.05,-0.27523,0.00025,17.81316]
[1778258903200,24.71,79772.69,0.05,-0.27523,0.00025,17.81316]
[1778258904435,24.71,79772.27,0.05,-0.27534,0.00025,17.81664]
[1778258904497,24.71,79771.84,0.05,-0.27545,0.00025,17.8202]
[1778258908536,24.72,79770.81,0.05,-0.27574,0.00025,17.82901]
[1778258908801,24.72,79772.08,0.05,-0.27547,0.00025,17.82088]
[1778258910590,24.73,79778.05,0.05,-0.27403,0.00025,17.77596]
[1778258913823,24.75,79779.09,0.05,-0.27385,0.00025,17.76694]
[1778258914405,24.75,79779.23,0.05,-0.27383,0.00025,17.7662]
[1778258914674,24.75,79779.23,0.05,-0.27383,0.00025,17.7662]
[1778258914719,24.75,79783.28,0.05,-0.27282,0.00025,17.73465]
[1778258915084,24.75,79783.28,0.05,-0.27282,0.00025,17.73465]
[1778258915219,24.75,79784.85,0.05,-0.27243,0.00025,17.72226]
[1778258917114,24.75,79791.59,0.05,-0.27075,0.00025,17.66944]
[1778258918806,24.75,79791.59,0.05,-0.27075,0.00025,17.66944]
[1778258918900,24.78,79790.46,0.05,-0.27125,0.00025,17.6854]
[1778258919036,24.78,79790.46,0.05,-0.27125,0.00025,17.6854]
[1778258919082,24.78,79790.46,0.05,-0.27125,0.00025,17.6854]
[1778258919124,24.78,79790.46,0.05,-0.27125,0.00025,17.6854]
[1778258919200,24.78,79790.46,0.05,-0.27125,0.00025,17.6854]
[1778258919778,24.79,79789.97,0.05,-0.27148,0.00025,17.69269]
[1778258920131,24.79,79796.96,0.05,-0.26973,0.00025,17.63722]
[1778258922870,24.81,79796.97,0.05,-0.26983,0.00025,17.6405]
[1778258923689,24.82,79798.9,0.05,-0.26947,0.00025,17.629]
[1778258923913,24.85,79803.9,0.05,-0.26846,0.00025,17.59708]
[1778258926968,24.9,79804.28,0.05,-0.26873,0.00025,17.60591]
[1778258927465,24.9,79804.96,0.05,-0.26856,0.00025,17.6005]
[1778258932184,24.95,79807.79,0.05,-0.2683,0.00025,17.59268]
[1778258932838,24.95,79807.79,0.05,-0.2683,0.00025,17.59268]
[1778258932909,24.95,79807.79,0.05,-0.2683,0.00025,17.59268]
[1778258933003,24.98,79811.97,0.05,-0.2675,0.00025,17.56703]
[1778258935498,25.0,79807.12,0.05,-0.26881,0.00025,17.60931]
[1778258935573,25.01,79798.67,0.05,-0.271,0.00025,17.67922]
[1778258940591,25.01,79798.33,0.05,-0.27113,0.00025,17.68313]
[1778258940681,25.01,79798.33,0.05,-0.27113,0.00025,17.68313]
[1778258940762,25.01,79799.16,0.05,-0.27093,0.00025,17.67684]
[1778258943383,25.02,79796.85,0.05,-0.27152,0.00025,17.69542]
[1778258943406,25.02,79796.8,0.05,-0.27153,0.00025,17.69582]
[1778258948079,25.02,79794.37,0.05,-0.27216,0.00025,17.71572]
[1778258948127,25.02,79794.37,0.05,-0.27216,0.00025,17.71572]
[1778258950712,25.02,79782.33,0.05,-0.2752,0.00025,17.81062]
[1778258952281,25.02,79782.33,0.05,-0.2752,0.00025,17.81062]
[1778258952312,25.02,79782.33,0.05,-0.2752,0.00025,17.81062]
[1778258953217,25.02,79781.62,0.05,-0.27538,0.00025,17.81612]
[1778258953905,25.03,79778.03,0.05,-0.27629,0.00025,17.8443]
[1778258958921,25.03,79778.14,0.05,-0.27628,0.00025,17.84404]
[1778258959725,25.03,79779.09,0.05,-0.27605,0.00025,17.83712]
[1778258959815,25.03,79778.92,0.05,-0.2761,0.00025,17.83863]
[1778258961642,25.03,79778.92,0.05,-0.2761,0.00025,17.83863]
[1778258961953,25.03,79780.02,0.05,-0.27585,0.00025,17.83078]
[1778258962153,25.03,79780.02,0.05,-0.27585,0.00025,17.83078]
[1778258962222,25.03,79780.02,0.05,-0.27585,0.00025,17.83078]
[1778258962302,25.03,79780.02,0.05,-0.27585,0.00025,17.83078]
[1778258963893,25.03,79780.02,0.05,-0.27585,0.00025,17.83078]
[1778258964417,25.04,79784.89,0.05,-0.27465,0.00025,17.79376]
[1778258969975,25.04,79788.29,0.05,-0.27384,0.00025,17.76865]
[1778258970034,25.04,79786.99,0.05,-0.27418,0.00025,17.77904]
[1778258970458,25.04,79788.42,0.05,-0.27383,0.00025,17.76829]
[1778258971885,25.05,79794.55,0.05,-0.27228,0.00025,17.71584]
[1778258973198,25.05,79794.55,0.05,-0.27228,0.00025,17.71584]
[1778258974034,25.05,79794.83,0.05,-0.27222,0.00025,17.71388]
[1778258974536,25.05,79794.83,0.05,-0.27222,0.00025,17.71388]
[1778258976101,25.05,79798.02,0.05,-0.27145,0.00025,17.68964]
[1778258976137,25.05,79798.02,0.05,-0.27145,0.00025,17.68964]
[1778258976699,25.05,79798.79,0.05,-0.27126,0.00025,17.68386]
[1778258982208,25.05,79798.38,0.05,-0.2714,0.00025,17.68812]
[1778258982695,25.06,79791.74,0.05,-0.27306,0.00025,17.74049]
[1778258984729,25.06,79791.74,0.05,-0.27306,0.00025,17.74049]
[1778258984732,25.06,79791.74,0.05,-0.27306,0.00025,17.74049]
[1778258984926,25.06,79785.31,0.05,-0.27472,0.00025,17.79223]
[1778258985155,25.06,79785.31,0.05,-0.27472,0.00025,17.79223]
[1778258985596,25.06,79774.42,0.05,-0.27744,0.00025,17.87616]
[1778258986382,25.06,79774.42,0.05,-0.27744,0.00025,17.87616]
[1778258986392,25.06,79774.42,0.05,-0.27744,0.00025,17.87616]
[1778258986631,25.07,79766.75,0.05,-0.27938,0.00025,17.93524]
[1778258987206,25.07,79766.75,0.05,-0.27938,0.00025,17.93524]
[1778258988401,25.07,79763.39,0.05,-0.28024,0.00025,17.96107]
[1778258988941,25.07,79763.11,0.05,-0.28031,0.00025,17.9634]
[1778258990932,25.07,79752.62,0.05,-0.28297,0.00025,18.04304]
[1778258992497,25.07,79749.35,0.05,-0.28381,0.00025,18.06774]
[1778258992510,25.07,79749.35,0.05,-0.28381,0.00025,18.06774]
[1778258994542,25.07,79750.78,0.05,-0.28345,0.00025,18.05718]
[1778258994570,25.07,79750.78,0.05,-0.28345,0.00025,18.05718]
[1778258996590,25.07,79750.96,0.05,-0.28341,0.00025,18.056]
[1778258996684,25.07,79752.07,0.05,-0.28313,0.00025,18.04775]
[1778258998630,25.07,79752.07,0.05,-0.28314,0.00025,18.04785]
[1778258998666,25.07,79752.94,0.05,-0.28292,0.00025,18.0414]
[1778259003695,25.08,79751.23,0.05,-0.28337,0.00025,18.05495]
[1778259008729,25.08,79750.71,0.05,-0.28354,0.00025,18.05975]
[1778259013766,25.08,79746.2,0.05,-0.28471,0.00025,18.09438]
[1778259018844,25.09,79745.76,0.05,-0.28484,0.00025,18.09822]
[1778259025850,25.09,79742.69,0.05,-0.28565,0.00025,18.12218]
[1778259030886,25.09,79741.16,0.05,-0.28606,0.00025,18.13416]
[1778259033908,25.09,79748.11,0.05,-0.28427,0.00025,18.07764]
[1778259037067,25.1,79752.89,0.05,-0.28307,0.00025,18.04233]
[1778259037103,25.1,79752.89,0.05,-0.28307,0.00025,18.04233]
[1778259037326,25.1,79752.89,0.05,-0.28307,0.00025,18.04233]
[1778259037378,25.1,79752.89,0.05,-0.28307,0.00025,18.04233]
[1778259042972,25.1,79751.59,0.05,-0.28343,0.00025,18.05284]
[1778259048013,25.1,79752.84,0.05,-0.28313,0.00025,18.04386]
[1778259053042,25.1,79757.66,0.05,-0.28193,0.00025,18.00813]
[1778259058077,25.11,79759.48,0.05,-0.28148,0.00025,17.99481]
[1778259063137,25.11,79753.2,0.05,-0.28308,0.00025,18.04266]
[1778259068147,25.11,79755.49,0.05,-0.28254,0.00025,18.02641]
[1778259073182,25.12,79759.42,0.05,-0.28157,0.00025,17.99755]
[1778259075517,25.12,79761.38,0.05,-0.28108,0.00025,17.98285]
[1778259075562,25.12,79761.38,0.05,-0.28108,0.00025,17.98285]
[1778259075787,25.12,79761.38,0.05,-0.28108,0.00025,17.98285]
[1778259075859,25.12,79761.38,0.05,-0.28108,0.00025,17.98285]
[1778259075862,25.12,79761.69,0.05,-0.281,0.00025,17.9806]
[1778259078239,25.12,79769.63,0.05,-0.27902,0.00025,17.92075]
[1778259083253,25.12,79768.72,0.05,-0.27927,0.00025,17.9284]
[1778259088288,25.12,79768.42,0.05,-0.27937,0.00025,17.93137]
[1778259089781,25.12,79768.42,0.05,-0.27937,0.00025,17.93137]
[1778259089899,25.12,79768.42,0.05,-0.27937,0.00025,17.93137]
[1778259089920,25.12,79768.42,0.05,-0.27937,0.00025,17.93137]
[1778259090654,25.12,79769.82,0.05,-0.27902,0.00025,17.92086]
[1778259091523,25.13,79775.28,0.05,-0.27766,0.00025,17.87936]
[1778259091737,25.13,79775.28,0.05,-0.27766,0.00025,17.87936]
[1778259092825,25.13,79779.24,0.05,-0.27663,0.00025,17.84412]
[1778259092863,25.13,79779.02,0.05,-0.27669,0.00025,17.84595]
[1778259098978,25.13,79780.03,0.05,-0.27647,0.00025,17.83901]
[1778259101045,25.13,79779.94,0.05,-0.2765,0.00025,17.84005]
[1778259101069,25.13,79779.03,0.05,-0.27673,0.00025,17.84715]
[1778259106128,25.13,79778.54,0.05,-0.27686,0.00025,17.85117]
[1778259106503,25.13,79778.54,0.05,-0.27686,0.00025,17.85117]
[1778259106548,25.13,79778.54,0.05,-0.27686,0.00025,17.85117]
[1778259106734,25.13,79777.96,0.05,-0.27701,0.00025,17.85569]
[1778259108093,25.13,79777.96,0.05,-0.27701,0.00025,17.85569]
[1778259108665,25.13,79777.96,0.05,-0.27701,0.00025,17.85572]
[1778259110315,25.13,79778.69,0.05,-0.27683,0.00025,17.85021]
[1778259111228,25.13,79778.95,0.05,-0.27677,0.00025,17.84827]
[1778259111943,25.13,79781.48,0.05,-0.27614,0.00025,17.8289]
[1778259118548,25.14,79785.35,0.05,-0.27519,0.00025,17.79961]
[1778259123550,25.14,79787.45,0.05,-0.27469,0.00025,17.78406]
[1778259125592,25.14,79788.01,0.05,-0.27455,0.00025,17.78]
[1778259125652,25.14,79788.01,0.05,-0.27455,0.00025,17.78]
[1778259127276,25.14,79785.0,0.05,-0.27531,0.00025,17.80344]
[1778259127315,25.14,79785.0,0.05,-0.27531,0.00025,17.80344]
[1778259127644,25.14,79785.0,0.05,-0.27531,0.00025,17.80344]
[1778259127650,25.14,79785.0,0.05,-0.27531,0.00025,17.80344]
[1778259127999,25.14,79785.0,0.05,-0.27531,0.00025,17.80344]
[1778259128030,25.14,79785.0,0.05,-0.27531,0.00025,17.80344]
[1778259128100,25.14,79774.12,0.05,-0.27803,0.00025,17.88703]
[1778259128391,25.14,79774.12,0.05,-0.27803,0.00025,17.88703]
[1778259128394,25.14,79774.12,0.05,-0.27803,0.00025,17.88703]
[1778259128429,25.14,79774.12,0.05,-0.27803,0.00025,17.88703]
[1778259129556,25.14,79774.39,0.05,-0.27797,0.00025,17.8851]
[1778259129696,25.14,79774.39,0.05,-0.27797,0.00025,17.8851]
[1778259129747,25.14,79774.39,0.05,-0.27797,0.00025,17.8851]
[1778259130233,25.14,79770.17,0.05,-0.27903,0.00025,17.91735]
[1778259130283,25.14,79770.17,0.05,-0.27903,0.00025,17.91735]
[1778259131738,25.14,79770.17,0.05,-0.27903,0.00025,17.91745]
[1778259131786,25.14,79770.17,0.05,-0.27903,0.00025,17.91745]
[1778259131797,25.14,79778.8,0.05,-0.27687,0.00025,17.85162]
[1778259133529,25.14,79778.8,0.05,-0.27688,0.00025,17.85169]
[1778259133787,25.14,79778.8,0.05,-0.27688,0.00025,17.85169]
[1778259133831,25.14,79778.8,0.05,-0.27688,0.00025,17.85169]
[1778259133932,25.14,79779.84,0.05,-0.27662,0.00025,17.84378]
[1778259139645,25.15,79783.27,0.05,-0.27578,0.00025,17.81788]
[1778259144680,25.15,79784.41,0.05,-0.27551,0.00025,17.80957]
[1778259149717,25.15,79785.94,0.05,-0.27514,0.00025,17.7983]
[1778259154971,25.15,79785.59,0.05,-0.2752,0.00025,17.79633]
[1778259158699,25.15,79789.57,0.05,-0.27422,0.00025,17.76601]
[1778259158774,25.15,79789.57,0.05,-0.27422,0.00025,17.76601]
[1778259159040,25.15,79789.57,0.05,-0.27422,0.00025,17.76601]
[1778259159053,25.15,79789.57,0.05,-0.27422,0.00025,17.76601]
[1778259159074,25.15,79789.57,0.05,-0.27422,0.00025,17.76601]
[1778259159161,25.15,79792.28,0.05,-0.27355,0.00025,17.74513]
[1778259159224,25.15,79792.28,0.05,-0.27355,0.00025,17.74513]
[1778259159287,25.15,79792.28,0.05,-0.27355,0.00025,17.74513]
[1778259160009,25.15,79792.28,0.05,-0.27355,0.00025,17.74513]
[1778259160028,25.15,79792.28,0.05,-0.27355,0.00025,17.74513]
[1778259160165,25.15,79792.28,0.05,-0.27355,0.00025,17.74513]
[1778259160183,25.15,79797.31,0.05,-0.27231,0.00025,17.70618]
[1778259160793,25.15,79797.31,0.05,-0.27231,0.00025,17.70616]
[1778259162036,25.15,79797.31,0.05,-0.27231,0.00025,17.70616]
[1778259162041,25.15,79797.31,0.05,-0.27231,0.00025,17.70616]
[1778259162045,25.15,79797.31,0.05,-0.27231,0.00025,17.70616]
[1778259162144,25.15,79805.1,0.05,-0.27039,0.00025,17.64541]
[1778259167842,25.15,79808.13,0.05,-0.26964,0.00025,17.62189]
[1778259170980,25.15,79808.95,0.05,-0.26945,0.00025,17.61557]
[1778259171055,25.15,79808.95,0.05,-0.26945,0.00025,17.61557]
[1778259171116,25.15,79810.34,0.05,-0.26911,0.00025,17.60472]
[1778259173098,25.16,79816.89,0.05,-0.2675,0.00025,17.55326]
[1778259177912,25.16,79810.17,0.05,-0.26917,0.00025,17.60675]
[1778259181480,25.16,79808.65,0.05,-0.26955,0.00025,17.61894]
[1778259181973,25.16,79808.65,0.05,-0.26955,0.00025,17.61894]
[1778259182044,25.16,79808.63,0.05,-0.26956,0.00025,17.61918]
[1778259183247,25.16,79808.63,0.05,-0.26956,0.00025,17.61926]
[1778259187572,25.16,79812.11,0.05,-0.26871,0.00025,17.59224]
[1778259193019,25.16,79811.84,0.05,-0.2688,0.00025,17.59492]
[1778259193573,25.16,79811.84,0.05,-0.2688,0.00025,17.59492]
[1778259194275,25.16,79814.48,0.05,-0.26815,0.00025,17.57418]
[1778259195136,25.16,79814.48,0.05,-0.26815,0.00025,17.57418]
[1778259195212,25.16,79808.63,0.05,-0.26959,0.00025,17.62021]
[1778259196040,25.16,79808.63,0.05,-0.26959,0.00025,17.62024]
[1778259197284,25.16,79808.63,0.05,-0.26959,0.00025,17.62025]
[1778259197287,25.16,79808.63,0.05,-0.26959,0.00025,17.62025]
[1778259198122,25.16,79808.63,0.05,-0.26959,0.00025,17.62025]
[1778259198128,25.16,79809.17,0.05,-0.26946,0.00025,17.61602]
[1778259199304,25.16,79809.17,0.05,-0.26946,0.00025,17.61603]
[1778259200153,25.16,79809.27,0.05,-0.26943,0.00025,17.61525]
[1778259204096,25.16,79816.05,0.05,-0.26777,0.00025,17.56195]
[1778259209132,25.16,79818.48,0.05,-0.26718,0.00025,17.54312]
[1778259210267,25.17,79818.62,0.05,-0.26715,0.00025,17.54209]
[1778259210324,25.17,79818.62,0.05,-0.26715,0.00025,17.54209]
[1778259210483,25.17,79818.62,0.05,-0.26715,0.00025,17.54209]
[1778259210488,25.17,79818.62,0.05,-0.26715,0.00025,17.54209]
[1778259210644,25.17,79818.62,0.05,-0.26715,0.00025,17.54209]
[1778259210740,25.17,79818.62,0.05,-0.26715,0.00025,17.54209]
[1778259210770,25.17,79818.62,0.05,-0.26715,0.00025,17.54209]
[1778259210829,25.17,79818.62,0.05,-0.26715,0.00025,17.54209]
[1778259210907,25.17,79818.62,0.05,-0.26715,0.00025,17.54209]
[1778259210940,25.17,79818.62,0.05,-0.26715,0.00025,17.54209]
[1778259211157,25.17,79818.39,0.05,-0.26717,0.00025,17.53885]
[1778259211239,25.17,79818.39,0.05,-0.26717,0.00025,17.53885]
[1778259211245,25.17,79818.39,0.05,-0.26717,0.00025,17.53885]
[1778259212152,25.17,79824.13,0.05,-0.26576,0.00024,17.49343]
[1778259216182,25.17,79831.13,0.05,-0.26409,0.00024,17.43899]
[1778259218587,25.17,79835.35,0.05,-0.26307,0.00024,17.4053]
[1778259218615,25.17,79835.35,0.05,-0.26307,0.00024,17.4053]
[1778259222268,25.17,79835.32,0.05,-0.26307,0.00024,17.40535]
[1778259222290,25.17,79835.32,0.05,-0.26307,0.00024,17.40535]
[1778259225451,25.17,79841.97,0.05,-0.26145,0.00024,17.35189]
[1778259225949,25.17,79841.97,0.05,-0.26145,0.00024,17.35189]
[1778259226251,25.17,79842.38,0.05,-0.26135,0.00024,17.34859]
[1778259228548,25.17,79844.23,0.05,-0.26091,0.00024,17.33371]
[1778259228593,25.17,79844.23,0.05,-0.26091,0.00024,17.33371]
[1778259228676,25.17,79844.27,0.05,-0.2609,0.00024,17.33339]
[1778259230064,25.17,79844.27,0.05,-0.2609,0.00024,17.33339]
[1778259231981,25.17,79853.69,0.05,-0.25862,0.00024,17.25719]
[1778259236447,25.17,79854.9,0.05,-0.25833,0.00024,17.24745]
[1778259236868,25.17,79854.9,0.05,-0.25833,0.00024,17.24745]
[1778259243370,25.17,79861.59,0.05,-0.25673,0.00024,17.19325]
[1778259247947,25.17,79862.9,0.05,-0.25642,0.00024,17.18273]
[1778259248519,25.17,79864.19,0.05,-0.25611,0.00024,17.17225]
[1778259248523,25.17,79864.13,0.05,-0.25613,0.00024,17.1728]
[1778259253006,25.17,79863.72,0.05,-0.25623,0.00024,17.17633]
[1778259253046,25.17,79863.72,0.05,-0.25623,0.00024,17.17639]
[1778259257079,25.17,79859.73,0.05,-0.25719,0.00024,17.20903]
[1778259258766,25.17,79860.25,0.05,-0.25707,0.00024,17.20483]
[1778259264516,25.17,79855.56,0.05,-0.25821,0.00024,17.24352]
[1778259269006,25.17,79854.2,0.05,-0.25854,0.00024,17.25459]
[1778259269036,25.17,79853.51,0.05,-0.25871,0.00024,17.2602]
[1778259269345,25.17,79853.51,0.05,-0.25871,0.00024,17.2602]
[1778259269922,25.17,79853.51,0.05,-0.25871,0.00024,17.2602]
[1778259269975,25.17,79846.49,0.05,-0.2604,0.00024,17.31695]
[1778259270408,25.17,79846.49,0.05,-0.2604,0.00024,17.31695]
[1778259271277,25.17,79846.49,0.05,-0.2604,0.00024,17.31695]
[1778259271293,25.17,79846.49,0.05,-0.2604,0.00024,17.31695]
[1778259271122,25.17,79837.69,0.05,-0.26249,0.00024,17.38254]
[1778259273125,25.17,79834.68,0.05,-0.26322,0.00024,17.40658]
[1778259273252,25.17,79834.68,0.05,-0.26322,0.00024,17.40658]
[1778259273277,25.17,79834.68,0.05,-0.26322,0.00024,17.40658]
[1778259273317,25.18,79832.26,0.05,-0.26382,0.00024,17.42636]
[1778259276601,25.18,79825.34,0.05,-0.26553,0.00024,17.48198]
[1778259279268,25.18,79821.02,0.05,-0.26658,0.00024,17.51618]
[1778259279849,25.18,79817.56,0.05,-0.26743,0.00025,17.54341]
[1778259281256,25.18,79817.56,0.05,-0.26743,0.00025,17.54341]
[1778259281317,25.18,79817.56,0.05,-0.26743,0.00025,17.54341]
[1778259282720,25.18,79813.69,0.05,-0.26837,0.00025,17.57368]
[1778259282745,25.18,79810.6,0.05,-0.26913,0.00025,17.59797]
[1778259288104,25.18,79805.59,0.05,-0.27036,0.00025,17.63712]
[1778259291875,25.18,79804.88,0.05,-0.27053,0.00025,17.6425]
[1778259292260,25.18,79804.88,0.05,-0.27053,0.00025,17.6425]
[1778259292300,25.18,79804.88,0.05,-0.27053,0.00025,17.6425]
[1778259292281,25.18,79805.36,0.05,-0.27041,0.00025,17.63871]
[1778259293319,25.18,79789.31,0.05,-0.27438,0.00025,17.76333]
[1778259293582,25.18,79789.31,0.05,-0.27438,0.00025,17.76333]
[1778259293602,25.18,79789.31,0.05,-0.27438,0.00025,17.76333]
[1778259293607,25.18,79789.31,0.05,-0.27438,0.00025,17.76333]
[1778259293720,25.17,79789.31,0.05,-0.27438,0.00025,17.76328]
[1778259295306,25.17,79789.31,0.05,-0.27438,0.00025,17.76328]
[1778259294727,25.18,79777.45,0.05,-0.27733,0.00025,17.85442]
[1778259296112,25.18,79777.45,0.05,-0.27733,0.00025,17.85442]
[1778259296226,25.18,79777.45,0.05,-0.27733,0.00025,17.85442]
[1778259296270,25.18,79777.45,0.05,-0.27733,0.00025,17.85442]
[1778259296284,25.18,79777.45,0.05,-0.27733,0.00025,17.85442]
[1778259296287,25.18,79777.45,0.05,-0.27733,0.00025,17.85442]
[1778259296323,25.18,79771.07,0.05,-0.27893,0.00025,17.90306]
[1778259298755,25.18,79777.64,0.05,-0.27729,0.00025,17.85298]
[1778259300119,25.18,79777.64,0.05,-0.27729,0.00025,17.85298]
[1778259300159,25.18,79777.64,0.05,-0.27729,0.00025,17.85298]
[1778259304888,25.18,79779.8,0.05,-0.27675,0.00025,17.83649]
[1778259305103,25.18,79779.8,0.05,-0.27675,0.00025,17.83649]
[1778259305115,25.18,79779.8,0.05,-0.27675,0.00025,17.83649]
[1778259305128,25.18,79779.8,0.05,-0.27675,0.00025,17.83649]
[1778259305167,25.18,79779.59,0.05,-0.2768,0.00025,17.83811]
[1778259306210,25.18,79787.46,0.05,-0.27484,0.00025,17.77769]
[1778259311581,25.18,79791.79,0.05,-0.27377,0.00025,17.74426]
[1778259318895,25.18,79792.1,0.05,-0.27369,0.00025,17.74174]
[1778259321240,25.18,79792.1,0.05,-0.27369,0.00025,17.74174]
[1778259321266,25.18,79792.1,0.05,-0.27369,0.00025,17.74174]
[1778259321296,25.18,79792.1,0.05,-0.27369,0.00025,17.74174]
[1778259321330,25.17,79792.65,0.05,-0.27355,0.00025,17.73747]
[1778259321597,25.17,79792.65,0.05,-0.27355,0.00025,17.73747]
[1778259322511,25.17,79792.65,0.05,-0.27355,0.00025,17.73747]
[1778259322923,25.18,79784.85,0.05,-0.27549,0.00025,17.79765]
[1778259324326,25.18,79784.85,0.05,-0.27549,0.00025,17.79765]
[1778259324336,25.17,79772.85,0.05,-0.27848,0.00025,17.8894]
[1778259329972,25.17,79777.63,0.05,-0.27727,0.00025,17.85256]
[1778259333176,25.17,79777.77,0.05,-0.27719,0.00025,17.84616]
[1778259333198,25.17,79777.77,0.05,-0.27719,0.00025,17.84616]
[1778259334530,25.17,79778.24,0.05,-0.27707,0.00025,17.84235]
[1778259334562,25.17,79778.24,0.05,-0.27707,0.00025,17.84235]
[1778259341049,25.17,79783.66,0.05,-0.2757,0.00025,17.80022]
[1778259346084,25.17,79783.0,0.05,-0.27585,0.00025,17.80493]
[1778259347266,25.17,79783.0,0.05,-0.27585,0.00025,17.80493]
[1778259348033,25.17,79784.12,0.05,-0.27557,0.00025,17.79626]
[1778259350108,25.17,79783.95,0.05,-0.27561,0.00025,17.79744]
[1778259352956,25.17,79782.03,0.05,-0.27608,0.00025,17.81202]
[1778259352965,25.17,79782.03,0.05,-0.27608,0.00025,17.81202]
[1778259358168,25.16,79781.45,0.05,-0.27622,0.00025,17.81617]
[1778259359085,25.16,79781.45,0.05,-0.27622,0.00025,17.81617]
[1778259359149,25.16,79782.59,0.05,-0.27593,0.00025,17.80737]
[1778259361318,25.16,79782.59,0.05,-0.27593,0.00025,17.80737]
[1778259364211,25.16,79789.21,0.05,-0.27427,0.00025,17.75607]
[1778259370255,25.16,79791.39,0.05,-0.27372,0.00025,17.7389]
[1778259375367,25.16,79792.34,0.05,-0.27347,0.00025,17.73107]
[1778259375372,25.16,79792.34,0.05,-0.27347,0.00025,17.73107]
[1778259375405,25.16,79793.98,0.05,-0.27306,0.00025,17.71823]
[1778259379121,25.16,79793.72,0.05,-0.27311,0.00025,17.71991]
[1778259379560,25.16,79793.99,0.05,-0.27303,0.00025,17.71723]
[1778259380537,25.16,79793.99,0.05,-0.27303,0.00025,17.71723]
[1778259380546,25.16,79793.99,0.05,-0.27303,0.00025,17.71723]
[1778259382844,25.15,79794.74,0.05,-0.27283,0.00025,17.71102]
[1778259382880,25.15,79794.74,0.05,-0.27283,0.00025,17.71102]
[1778259383347,25.15,79794.42,0.05,-0.2729,0.00025,17.71332]
[1778259383680,25.15,79794.42,0.05,-0.2729,0.00025,17.71332]
[1778259384355,25.15,79784.04,0.05,-0.27548,0.00025,17.79353]
[1778259384638,25.15,79784.04,0.05,-0.27548,0.00025,17.79353]
[1778259385360,25.15,79776.45,0.05,-0.27738,0.00025,17.85167]
[1778259385479,25.15,79776.45,0.05,-0.27738,0.00025,17.85167]
[1778259391402,25.15,79778.74,0.05,-0.27674,0.00025,17.82837]
[1778259395666,25.15,79779.09,0.05,-0.27664,0.00025,17.82534]
[1778259403216,25.15,79782.54,0.05,-0.27576,0.00025,17.79821]
[1778259408047,25.15,79782.72,0.05,-0.27571,0.00025,17.79658]
[1778259413287,25.14,79783.9,0.05,-0.2754,0.00025,17.78708]
[1778259414471,25.14,79783.9,0.05,-0.2754,0.00025,17.78708]
[1778259414619,25.14,79783.9,0.05,-0.2754,0.00025,17.78701]
[1778259414827,25.14,79786.57,0.05,-0.27473,0.00025,17.76636]
[1778259416518,25.14,79786.57,0.05,-0.27473,0.00025,17.76621]
[1778259416614,25.14,79797.44,0.05,-0.27202,0.00025,17.68185]
[1778259420498,25.14,79799.17,0.05,-0.27159,0.00025,17.66813]
[1778259420606,25.14,79799.17,0.05,-0.27159,0.00025,17.66806]
[1778259422654,25.14,79800.41,0.05,-0.27128,0.00025,17.65832]
[1778259423690,25.14,79804.79,0.05,-0.27019,0.00025,17.62401]
[1778259423752,25.14,79804.79,0.05,-0.27019,0.00025,17.62401]
[1778259423762,25.14,79804.79,0.05,-0.27019,0.00025,17.62401]
[1778259423826,25.14,79804.79,0.05,-0.27019,0.00025,17.62401]
[1778259423840,25.14,79804.79,0.05,-0.27019,0.00025,17.62401]
[1778259424334,25.14,79804.79,0.05,-0.27019,0.00025,17.62401]
[1778259424340,25.14,79804.79,0.05,-0.27019,0.00025,17.62401]
[1778259424619,25.14,79810.85,0.05,-0.26869,0.00025,17.57626]
[1778259424718,25.14,79814.74,0.05,-0.26773,0.00025,17.54542]
[1778259428738,25.14,79819.13,0.05,-0.26664,0.00025,17.51033]
[1778259428798,25.14,79820.29,0.05,-0.26635,0.00025,17.50102]
[1778259432817,25.14,79822.61,0.05,-0.26578,0.00024,17.48228]
[1778259432844,25.14,79823.23,0.05,-0.26562,0.00024,17.47726]
[1778259435260,25.14,79823.23,0.05,-0.26562,0.00024,17.47716]
[1778259435283,25.14,79823.23,0.05,-0.26562,0.00024,17.47716]
[1778259435311,25.14,79823.23,0.05,-0.26562,0.00024,17.47716]
[1778259435445,25.14,79823.23,0.05,-0.26562,0.00024,17.47716]
[1778259435432,25.14,79824.15,0.05,-0.26539,0.00024,17.46974]
[1778259436773,25.13,79827.36,0.05,-0.2646,0.00024,17.44408]
[1778259436922,25.13,79827.36,0.05,-0.2646,0.00024,17.44408]
[1778259436930,25.13,79827.36,0.05,-0.2646,0.00024,17.44408]
[1778259436968,25.13,79827.36,0.05,-0.2646,0.00024,17.44408]
[1778259437235,25.13,79834.06,0.05,-0.26296,0.00024,17.39025]
[1778259442112,25.13,79843.55,0.05,-0.26062,0.00024,17.31282]
[1778259445083,25.13,79845.52,0.05,-0.26013,0.00024,17.29644]
[1778259445128,25.13,79845.52,0.05,-0.26013,0.00024,17.29644]
[1778259450815,25.12,79845.41,0.05,-0.26011,0.00024,17.29573]
[1778259456115,25.12,79844.65,0.05,-0.26022,0.00024,17.29564]
[1778259461893,25.11,79838.3,0.05,-0.2617,0.00024,17.34489]
[1778259466927,25.11,79839.47,0.05,-0.26139,0.00024,17.33445]
[1778259472104,25.1,79842.92,0.05,-0.26053,0.00024,17.30589]
[1778259472202,25.1,79842.92,0.05,-0.26053,0.00024,17.30589]
[1778259473403,25.1,79841.82,0.05,-0.26079,0.00024,17.3146]
[1778259473497,25.1,79834.41,0.05,-0.26259,0.00024,17.3742]
[1778259473712,25.1,79834.41,0.05,-0.26259,0.00024,17.3742]
[1778259474468,25.1,79834.41,0.05,-0.26259,0.00024,17.3742]
[1778259474501,25.1,79827.4,0.05,-0.2643,0.00024,17.43022]
[1778259475583,25.1,79827.4,0.05,-0.26429,0.00024,17.43001]
[1778259482032,25.09,79827.89,0.05,-0.26407,0.00024,17.42267]
[1778259484059,25.09,79825.67,0.05,-0.26461,0.00024,17.4402]
[1778259484192,25.09,79825.67,0.05,-0.26461,0.00024,17.4402]
[1778259484540,25.09,79827.62,0.05,-0.26413,0.00024,17.4244]
[1778259486664,25.09,79823.63,0.05,-0.26509,0.00025,17.45585]
[1778259487067,25.09,79823.63,0.05,-0.26508,0.00025,17.45562]
[1778259490201,25.08,79819.11,0.05,-0.26618,0.00025,17.49124]
[1778259490218,25.08,79814.59,0.05,-0.26729,0.00025,17.52696]
[1778259496133,25.08,79818.35,0.05,-0.26633,0.00025,17.49611]
[1778259501308,25.08,79820.51,0.05,-0.26578,0.00025,17.47831]
[1778259507208,25.07,79821.93,0.05,-0.2654,0.00025,17.46591]
[1778259512359,25.07,79822.89,0.05,-0.26511,0.00025,17.45253]
[1778259517498,25.07,79823.93,0.05,-0.26483,0.00025,17.44359]
[1778259517814,25.07,79827.44,0.05,-0.26397,0.00024,17.41539]
[1778259518805,25.07,79830.09,0.05,-0.26332,0.00024,17.39405]
[1778259519292,25.07,79830.86,0.05,-0.26312,0.00024,17.38768]
[1778259524330,25.06,79828.89,0.05,-0.26358,0.00024,17.4027]
[1778259529365,25.06,79824.03,0.05,-0.26476,0.00025,17.44118]
[1778259531075,25.06,79823.93,0.05,-0.26478,0.00025,17.44187]
[1778259531379,25.06,79822.67,0.05,-0.26509,0.00025,17.45183]
[1778259536415,25.06,79821.91,0.05,-0.26525,0.00025,17.45725]
[1778259541450,25.06,79822.19,0.05,-0.26516,0.00025,17.4543]
[1778259546484,25.05,79825.4,0.05,-0.26436,0.00025,17.4279]
[1778259551523,25.05,79825.21,0.05,-0.26438,0.00025,17.42861]
[1778259556556,25.05,79826.07,0.05,-0.26413,0.00025,17.42042]
[1778259558494,25.05,79826.26,0.05,-0.26407,0.00025,17.41864]
[1778259559778,25.04,79832.06,0.05,-0.26264,0.00024,17.37158]
[1778259560584,25.04,79832.03,0.05,-0.26264,0.00024,17.37162]
[1778259565618,25.04,79832.26,0.05,-0.26255,0.00024,17.36858]
[1778259570654,25.03,79828.96,0.05,-0.26333,0.00024,17.39407]
[1778259572056,25.03,79824.2,0.05,-0.26445,0.00025,17.4271]
[1778259572068,25.03,79824.2,0.05,-0.26445,0.00025,17.4271]
[1778259572597,25.03,79821.56,0.05,-0.2651,0.00025,17.44823]
[1778259577618,25.03,79816.76,0.05,-0.26627,0.00025,17.48636]
[1778259577678,25.03,79810.82,0.05,-0.26774,0.00025,17.53351]
[1778259577706,25.03,79810.82,0.05,-0.26774,0.00025,17.53351]
[1778259584324,25.03,79802.44,0.05,-0.26974,0.00025,17.59749]
[1778259584339,25.03,79802.44,0.05,-0.26974,0.00025,17.59749]
[1778259584891,25.02,79804.69,0.05,-0.26914,0.00025,17.57826]
[1778259590798,25.02,79801.27,0.05,-0.26996,0.00025,17.60436]
[1778259596416,25.01,79799.28,0.05,-0.27044,0.00025,17.61956]
[1778259599697,25.01,79793.8,0.05,-0.27179,0.00025,17.66211]
[1778259601223,25.01,79793.75,0.05,-0.2718,0.00025,17.66236]
[1778259601992,25.01,79793.42,0.05,-0.27187,0.00025,17.66482]
[1778259602038,25.01,79793.42,0.05,-0.27187,0.00025,17.66482]
[1778259602072,25.01,79793.42,0.05,-0.27187,0.00025,17.66482]
[1778259602209,25.01,79793.42,0.05,-0.27187,0.00025,17.66482]
[1778259602447,25.01,79793.42,0.05,-0.27187,0.00025,17.66482]
[1778259602515,25.01,79793.42,0.05,-0.27187,0.00025,17.66482]
[1778259602616,25.01,79793.34,0.05,-0.27189,0.00025,17.66531]
[1778259602976,25.01,79793.34,0.05,-0.27189,0.00025,17.66531]
[1778259603026,25.01,79793.34,0.05,-0.27189,0.00025,17.66531]
[1778259603056,25.01,79793.34,0.05,-0.27189,0.00025,17.66531]
[1778259603257,25.01,79793.34,0.05,-0.27189,0.00025,17.66531]
[1778259603517,25.01,79793.34,0.05,-0.27189,0.00025,17.66531]
[1778259603552,25.01,79784.1,0.05,-0.2742,0.00025,17.7374]
[1778259604739,25.01,79778.63,0.05,-0.27557,0.00025,17.77974]
[1778259604772,25.01,79778.63,0.05,-0.27557,0.00025,17.77974]
[1778259604832,25.01,79778.63,0.05,-0.27557,0.00025,17.77974]
[1778259605249,25.01,79778.63,0.05,-0.27557,0.00025,17.77974]
[1778259605504,25.01,79775.92,0.05,-0.27624,0.00025,17.80056]
[1778259606000,25.01,79775.92,0.05,-0.27624,0.00025,17.80056]
[1778259606443,25.01,79773.9,0.05,-0.27675,0.00025,17.81612]
[1778259609271,25.01,79769.57,0.05,-0.27783,0.00025,17.84931]
[1778259609403,25.01,79769.57,0.05,-0.27783,0.00025,17.84931]
[1778259609439,25.01,79769.57,0.05,-0.27783,0.00025,17.84931]
[1778259609498,25.01,79769.57,0.05,-0.27783,0.00025,17.84931]
[1778259609637,25.01,79773.64,0.05,-0.27681,0.00025,17.81795]
[1778259611314,25.01,79783.03,0.05,-0.27444,0.00025,17.74502]
[1778259612998,25.01,79783.03,0.05,-0.27444,0.00025,17.74494]
[1778259613430,25.01,79784.34,0.05,-0.27411,0.00025,17.73468]
[1778259614040,25.01,79784.34,0.05,-0.27411,0.00025,17.73468]
[1778259614042,25.01,79784.34,0.05,-0.27411,0.00025,17.73468]
[1778259614052,25.01,79784.34,0.05,-0.27411,0.00025,17.73468]
[1778259614056,25.01,79784.34,0.05,-0.27411,0.00025,17.73468]
[1778259614117,25.01,79784.34,0.05,-0.27411,0.00025,17.73468]
[1778259614155,25.01,79784.34,0.05,-0.27411,0.00025,17.73468]
[1778259614220,25.01,79784.34,0.05,-0.27411,0.00025,17.73468]
[1778259614345,25.01,79784.34,0.05,-0.27411,0.00025,17.73468]
[1778259614403,25.01,79784.46,0.05,-0.27408,0.00025,17.73362]
[1778259615047,25.01,79784.46,0.05,-0.27408,0.00025,17.73362]
[1778259615654,25.01,79784.46,0.05,-0.27408,0.00025,17.73362]
[1778259615657,25.01,79791.04,0.05,-0.27243,0.00025,17.68212]
[1778259616406,25.01,79791.04,0.05,-0.27243,0.00025,17.68212]
[1778259619141,25.01,79796.15,0.05,-0.27115,0.00025,17.64183]
[1778259623188,25.0,79798.74,0.05,-0.27049,0.00025,17.62121]
[1778259623196,25.0,79798.74,0.05,-0.27049,0.00025,17.62121]
[1778259623250,25.0,79798.62,0.05,-0.27052,0.00025,17.6221]
[1778259623784,25.0,79798.62,0.05,-0.27052,0.00025,17.6221]
[1778259624388,25.0,79798.62,0.05,-0.27052,0.00025,17.6221]
[1778259624433,25.0,79798.62,0.05,-0.27052,0.00025,17.6221]
[1778259624909,25.0,79803.27,0.05,-0.26936,0.00025,17.58532]
[1778259625298,25.0,79803.27,0.05,-0.26936,0.00025,17.58532]
[1778259627323,25.0,79807.6,0.05,-0.26828,0.00025,17.55082]
[1778259627658,25.0,79806.78,0.05,-0.26848,0.00025,17.55716]
[1778259631678,25.0,79813.19,0.05,-0.26684,0.00025,17.50056]
[1778259633200,25.0,79815.89,0.05,-0.26617,0.00025,17.47885]
[1778259633209,25.0,79815.89,0.05,-0.26617,0.00025,17.47885]
[1778259633238,25.0,79815.89,0.05,-0.26617,0.00025,17.47885]
[1778259633499,25.0,79815.89,0.05,-0.26617,0.00025,17.47885]
[1778259633551,25.0,79817.68,0.05,-0.26572,0.00025,17.46456]
[1778259634557,25.0,79817.68,0.05,-0.26572,0.00025,17.46456]
[1778259634589,25.0,79824.8,0.05,-0.26397,0.00025,17.4074]
[1778259637769,25.0,79825.48,0.05,-0.2638,0.00025,17.40182]
[1778259642082,25.0,79824.04,0.05,-0.26415,0.00025,17.41317]
[1778259647194,25.0,79823.22,0.05,-0.26434,0.00025,17.41943]
[1778259650877,25.0,79822.92,0.05,-0.26441,0.00025,17.42168]
[1778259650883,25.0,79822.92,0.05,-0.26441,0.00025,17.42168]
[1778259656255,24.99,79822.2,0.05,-0.26457,0.00025,17.42711]
[1778259661533,24.99,79822.42,0.05,-0.26451,0.00025,17.42512]
[1778259662723,24.99,79823.34,0.05,-0.26429,0.00025,17.41768]
[1778259662894,24.99,79823.34,0.05,-0.26428,0.00025,17.41763]
[1778259663314,24.99,79823.04,0.05,-0.26436,0.00025,17.41998]
[1778259664517,24.99,79823.04,0.05,-0.26436,0.00025,17.41998]
[1778259664673,24.99,79830.79,0.05,-0.26245,0.00024,17.35734]
[1778259664791,24.99,79830.79,0.05,-0.26245,0.00024,17.35734]
[1778259664833,24.99,79830.79,0.05,-0.26245,0.00024,17.35734]
[1778259664864,24.99,79830.79,0.05,-0.26245,0.00024,17.35734]
[1778259665329,24.99,79830.79,0.05,-0.26244,0.00024,17.35711]
[1778259666243,24.99,79830.79,0.05,-0.26244,0.00024,17.35711]
[1778259666336,24.99,79844.67,0.05,-0.25905,0.00024,17.24422]
[1778259667078,24.99,79844.67,0.05,-0.25905,0.00024,17.24422]
[1778259667343,24.99,79851.64,0.05,-0.25735,0.00024,17.18709]
[1778259669225,24.99,79851.81,0.05,-0.25731,0.00024,17.18562]
[1778259670385,24.99,79852.15,0.05,-0.25722,0.00024,17.18276]
[1778259671745,24.99,79853.7,0.05,-0.25684,0.00024,17.16996]
[1778259672377,24.99,79854.17,0.05,-0.25673,0.00024,17.16596]
[1778259677418,24.97,79855.13,0.05,-0.25633,0.00024,17.15223]
[1778259679173,24.97,79852.05,0.05,-0.25707,0.00024,17.1774]
[1778259679181,24.97,79852.05,0.05,-0.25707,0.00024,17.1774]
[1778259681560,24.97,79848.24,0.05,-0.25798,0.00024,17.20828]
[1778259681581,24.97,79848.24,0.05,-0.25798,0.00024,17.20828]
[1778259681898,24.97,79848.69,0.05,-0.25787,0.00024,17.20438]
[1778259682335,24.97,79848.69,0.05,-0.25787,0.00024,17.20438]
[1778259683122,24.96,79848.69,0.05,-0.25786,0.00024,17.20415]
[1778259683944,24.96,79853.4,0.05,-0.25671,0.00024,17.16528]
[1778259684071,24.96,79853.4,0.05,-0.25671,0.00024,17.16528]
[1778259684696,24.96,79853.4,0.05,-0.25671,0.00024,17.16528]
[1778259684741,24.96,79858.53,0.05,-0.25547,0.00024,17.12286]
[1778259684917,24.96,79858.53,0.05,-0.25547,0.00024,17.12286]
[1778259687483,24.96,79865.47,0.05,-0.25377,0.00024,17.0647]
[1778259692519,24.95,79866.73,0.05,-0.25333,0.00024,17.04585]
[1778259696529,24.95,79865.81,0.05,-0.25354,0.00024,17.05295]
[1778259696766,24.95,79861.29,0.05,-0.25462,0.00024,17.09018]
[1778259696982,24.95,79861.29,0.05,-0.25462,0.00024,17.09018]
[1778259697025,24.95,79861.29,0.05,-0.25462,0.00024,17.09018]
[1778259697362,24.95,79861.29,0.05,-0.25462,0.00024,17.09018]
[1778259697385,24.95,79861.29,0.05,-0.25462,0.00024,17.09018]
[1778259697905,24.95,79859.14,0.05,-0.25514,0.00024,17.10778]
[1778259698025,24.95,79859.14,0.05,-0.25514,0.00024,17.10778]
[1778259699567,24.95,79849.39,0.05,-0.2575,0.00024,17.18797]
[1778259700443,24.95,79849.39,0.05,-0.2575,0.00024,17.18797]
[1778259700575,24.95,79849.16,0.05,-0.25755,0.00024,17.18969]
[1778259703010,24.94,79849.17,0.05,-0.25754,0.00024,17.18934]
[1778259703103,24.94,79849.17,0.05,-0.25754,0.00024,17.18934]
[1778259703151,24.94,79849.17,0.05,-0.25754,0.00024,17.18934]
[1778259703534,24.94,79849.17,0.05,-0.25754,0.00024,17.18934]
[1778259703595,24.94,79849.17,0.05,-0.25753,0.00024,17.18917]
[1778259704602,24.94,79839.83,0.05,-0.2598,0.00024,17.26547]
[1778259706281,24.94,79834.12,0.05,-0.26119,0.00024,17.31175]
[1778259706284,24.94,79834.12,0.05,-0.26119,0.00024,17.31175]
[1778259708277,24.94,79827.1,0.05,-0.26291,0.00025,17.36838]
[1778259708283,24.94,79827.1,0.05,-0.26291,0.00025,17.36838]
[1778259708318,24.94,79827.1,0.05,-0.26291,0.00025,17.36838]
[1778259708773,24.94,79825.75,0.05,-0.26323,0.00025,17.3791]
[1778259709257,24.94,79825.75,0.05,-0.26323,0.00025,17.3791]
[1778259709264,24.94,79825.75,0.05,-0.26323,0.00025,17.3791]
[1778259709712,24.94,79825.43,0.05,-0.26331,0.00025,17.38149]
[1778259713196,24.94,79824.93,0.05,-0.26341,0.00025,17.3849]
[1778259718703,24.93,79827.39,0.05,-0.26277,0.00025,17.36374]
[1778259720927,24.93,79827.79,0.05,-0.26266,0.00025,17.36009]
[1778259721563,24.93,79827.79,0.05,-0.26266,0.00025,17.36009]
[1778259721727,24.93,79829.61,0.05,-0.2622,0.00025,17.34514]
[1778259722732,24.93,79837.4,0.05,-0.26029,0.00024,17.28154]
[1778259723178,24.93,79837.4,0.05,-0.26029,0.00024,17.28154]
[1778259723596,24.93,79837.4,0.05,-0.26029,0.00024,17.28154]
[1778259724555,24.93,79843.14,0.05,-0.25888,0.00024,17.23442]
[1778259724569,24.93,79843.14,0.05,-0.25888,0.00024,17.23442]
[1778259724757,24.93,79844.09,0.05,-0.25864,0.00024,17.22644]
[1778259726800,24.93,79844.09,0.05,-0.25864,0.00024,17.22624]
[1778259726871,24.93,79846.48,0.05,-0.25805,0.00024,17.20645]
[1778259726903,24.93,79846.48,0.05,-0.25805,0.00024,17.20645]
[1778259726908,24.93,79846.48,0.05,-0.25805,0.00024,17.20645]
[1778259727055,24.93,79846.48,0.05,-0.25805,0.00024,17.20645]
[1778259727083,24.93,79846.48,0.05,-0.25805,0.00024,17.20645]
[1778259727817,24.93,79849.37,0.05,-0.25733,0.00024,17.18237]
[1778259731795,24.92,79856.79,0.05,-0.25552,0.00024,17.12071]
[1778259736830,24.92,79862.26,0.05,-0.25418,0.00024,17.07494]
[1778259737346,24.92,79862.26,0.05,-0.25418,0.00024,17.07494]
[1778259737837,24.92,79862.95,0.05,-0.25402,0.00024,17.06921]
[1778259740601,24.92,79863.82,0.05,-0.2538,0.00024,17.06167]
[1778259745298,24.92,79867.37,0.05,-0.25292,0.00024,17.03156]
[1778259745314,24.92,79868.06,0.05,-0.25275,0.00024,17.02553]
[1778259749657,24.92,79870.87,0.05,-0.25206,0.00024,17.00147]
[1778259749664,24.92,79870.87,0.05,-0.25206,0.00024,17.00147]
[1778259749725,24.92,79870.87,0.05,-0.25206,0.00024,17.00147]
[1778259750243,24.91,79870.96,0.05,-0.25202,0.00024,17.00024]
[1778259751049,24.91,79865.99,0.05,-0.25322,0.00024,17.04165]
[1778259752287,24.91,79864.98,0.05,-0.25341,0.00024,17.04469]
[1778259754407,24.91,79864.66,0.05,-0.25348,0.00024,17.04703]
[1778259754432,24.91,79864.72,0.05,-0.25346,0.00024,17.04639]
[1778259756251,24.91,79866.0,0.05,-0.25315,0.00024,17.0356]
[1778259758986,24.91,79875.36,0.05,-0.25088,0.00024,16.9568]
[1778259763014,24.91,79866.27,0.05,-0.25305,0.00024,17.0323]
[1778259768018,24.91,79865.42,0.05,-0.25324,0.00024,17.03871]
[1778259773338,24.9,79863.78,0.05,-0.25362,0.00024,17.05177]
[1778259773370,24.9,79863.78,0.05,-0.25362,0.00024,17.05177]
[1778259773381,24.9,79863.78,0.05,-0.25362,0.00024,17.05177]
[1778259773410,24.9,79863.78,0.05,-0.25362,0.00024,17.05177]
[1778259773650,24.9,79863.11,0.05,-0.25378,0.00024,17.0572]
[1778259777553,24.9,79859.46,0.05,-0.25465,0.00024,17.08726]
[1778259777560,24.9,79859.46,0.05,-0.25465,0.00024,17.08726]
[1778259780209,24.9,79857.59,0.05,-0.2551,0.00024,17.10253]
[1778259780216,24.9,79857.59,0.05,-0.2551,0.00024,17.10253]
[1778259780246,24.9,79857.59,0.05,-0.2551,0.00024,17.10253]
[1778259782835,24.9,79853.22,0.05,-0.25615,0.00024,17.13844]
[1778259782836,24.9,79844.97,0.05,-0.25811,0.00024,17.20451]
[1778259786156,24.88,79848.98,0.05,-0.25702,0.00024,17.16758]
[1778259786215,24.88,79848.98,0.05,-0.25702,0.00024,17.16758]
[1778259786324,24.88,79848.98,0.05,-0.25702,0.00024,17.16758]
[1778259787100,24.88,79852.53,0.05,-0.25615,0.00024,17.13814]
[1778259789136,24.88,79856.27,0.05,-0.2552,0.00024,17.10584]
[1778259789240,24.88,79856.96,0.05,-0.25503,0.00024,17.10003]
[1778259790126,24.88,79856.96,0.05,-0.25503,0.00024,17.10003]
[1778259792073,24.87,79857.81,0.05,-0.25482,0.00024,17.09265]
[1778259794173,24.87,79861.17,0.05,-0.25399,0.00024,17.06444]
[1778259795269,24.87,79866.51,0.05,-0.2527,0.00024,17.01986]
[1778259796177,24.87,79870.8,0.05,-0.25167,0.00024,16.98393]
[1778259801287,24.87,79868.43,0.05,-0.25223,0.00024,17.00346]
[1778259806369,24.87,79867.14,0.05,-0.25253,0.00024,17.01405]
[1778259807576,24.87,79865.89,0.05,-0.25283,0.00024,17.02441]
[1778259810131,24.87,79865.2,0.05,-0.25299,0.00024,17.02997]
[1778259813730,24.87,79866.02,0.05,-0.25275,0.00024,17.0177]
[1778259819408,24.87,79864.6,0.05,-0.25308,0.00024,17.02931]
[1778259821916,24.87,79864.76,0.05,-0.25304,0.00024,17.02782]
[1778259823199,24.87,79864.94,0.05,-0.25299,0.00024,17.02602]
[1778259823250,24.87,79864.94,0.05,-0.25299,0.00024,17.02602]
[1778259824057,24.87,79863.68,0.05,-0.25329,0.00024,17.03637]
[1778259824086,24.87,79863.68,0.05,-0.25329,0.00024,17.03637]
[1778259828021,24.87,79856.74,0.05,-0.25496,0.00024,17.09376]
[1778259828112,24.87,79856.74,0.05,-0.25496,0.00024,17.09376]
[1778259828363,24.87,79856.74,0.05,-0.25496,0.00024,17.09376]
[1778259828374,24.87,79856.74,0.05,-0.25496,0.00024,17.09376]
[1778259829552,24.87,79855.44,0.05,-0.25527,0.00024,17.10444]
[1778259829879,24.87,79855.44,0.05,-0.25527,0.00024,17.10444]
[1778259829918,24.87,79855.44,0.05,-0.25527,0.00024,17.10444]
[1778259829921,24.87,79855.44,0.05,-0.25527,0.00024,17.10444]
[1778259829947,24.87,79850.81,0.05,-0.2564,0.00024,17.14273]
[1778259830484,24.87,79850.81,0.05,-0.2564,0.00024,17.14271]
[1778259831491,24.87,79843.28,0.05,-0.25823,0.00024,17.2047]
[1778259836527,24.86,79844.87,0.05,-0.25782,0.00024,17.19086]
[1778259841562,24.86,79846.91,0.05,-0.25731,0.00024,17.17361]
[1778259846598,24.86,79848.29,0.05,-0.25696,0.00024,17.1619]
[1778259851631,24.86,79850.27,0.05,-0.25647,0.00024,17.14526]
[1778259854832,24.86,79845.74,0.05,-0.25757,0.00024,17.18253]
[1778259854853,24.86,79845.74,0.05,-0.25757,0.00024,17.18253]
[1778259856832,24.86,79843.6,0.05,-0.25809,0.00024,17.19997]
[1778259856857,24.86,79843.6,0.05,-0.25809,0.00024,17.19997]
[1778259861906,24.86,79850.85,0.05,-0.25631,0.00024,17.13963]
[1778259862206,24.86,79850.85,0.05,-0.25631,0.00024,17.13963]
[1778259862708,24.86,79850.85,0.05,-0.25631,0.00024,17.13958]
[1778259864156,24.86,79851.3,0.05,-0.25619,0.00024,17.13577]
[1778259864722,24.86,79850.92,0.05,-0.25628,0.00024,17.13884]
[1778259867055,24.85,79850.68,0.05,-0.25633,0.00024,17.14043]
[1778259869071,24.85,79852.03,0.05,-0.25599,0.00024,17.12888]
[1778259869758,24.85,79853.43,0.05,-0.25565,0.00024,17.11712]
[1778259871093,24.85,79852.52,0.05,-0.25586,0.00024,17.1245]
[1778259871772,24.85,79849.85,0.05,-0.25646,0.00024,17.14122]
[1778259872263,24.85,79849.85,0.05,-0.25646,0.00024,17.14122]
[1778259872477,24.85,79849.85,0.05,-0.25646,0.00024,17.14122]
[1778259872520,24.85,79849.85,0.05,-0.25646,0.00024,17.14122]
[1778259872779,24.85,79850.21,0.05,-0.25637,0.00024,17.13807]
[1778259874036,24.85,79856.35,0.05,-0.25487,0.00024,17.08703]
[1778259874055,24.85,79856.35,0.05,-0.25487,0.00024,17.08703]
[1778259876076,24.85,79857.85,0.05,-0.2545,0.00024,17.07435]
[1778259876807,24.85,79857.39,0.05,-0.25461,0.00024,17.07808]
[1778259877107,24.85,79857.39,0.05,-0.25461,0.00024,17.07808]
[1778259877816,24.85,79859.36,0.05,-0.25413,0.00024,17.06152]
[1778259879422,24.85,79861.98,0.05,-0.25349,0.00024,17.03953]
[1778259879673,24.85,79861.98,0.05,-0.25349,0.00024,17.03953]
[1778259879845,24.85,79863.13,0.05,-0.25321,0.00024,17.0298]
[1778259880028,24.85,79863.13,0.05,-0.25321,0.00024,17.0298]
[1778259880203,24.85,79863.13,0.05,-0.25321,0.00024,17.0298]
[1778259880840,24.85,79865.53,0.05,-0.25262,0.00024,17.00963]
[1778259881846,24.85,79875.44,0.05,-0.25023,0.00024,16.92621]
[1778259882296,24.85,79875.44,0.05,-0.25023,0.00024,16.92621]
[1778259882331,24.85,79875.44,0.05,-0.25023,0.00024,16.92621]
[1778259882335,24.85,79875.44,0.05,-0.25023,0.00024,16.92621]
[1778259882854,24.84,79878.08,0.05,-0.24959,0.00024,16.90372]
[1778259883097,24.84,79878.08,0.05,-0.24959,0.00024,16.90372]
[1778259883400,24.84,79878.08,0.05,-0.24959,0.00024,16.90372]
[1778259883848,24.84,79878.08,0.05,-0.24959,0.00024,16.90372]
[1778259885493,24.84,79877.62,0.05,-0.24968,0.00024,16.90713]
[1778259885874,24.84,79883.15,0.05,-0.24835,0.00024,16.86023]
[1778259888191,24.84,79889.89,0.05,-0.24673,0.00024,16.8027]
[1778259893931,24.84,79888.49,0.05,-0.24703,0.00024,16.81344]
[1778259895527,24.84,79886.95,0.05,-0.24739,0.00024,16.82629]
[1778259895683,24.84,79886.95,0.05,-0.24739,0.00024,16.82629]
[1778259895945,24.84,79884.31,0.05,-0.24802,0.00024,16.84843]
[1778259897959,24.83,79875.69,0.05,-0.25007,0.00024,16.92048]
[1778259898890,24.83,79875.69,0.05,-0.25007,0.00024,16.92048]
[1778259898990,24.83,79875.69,0.05,-0.25007,0.00024,16.92048]
[1778259899010,24.83,79875.39,0.05,-0.25013,0.00024,16.92288]
[1778259901972,24.83,79874.82,0.05,-0.25026,0.00024,16.92743]
[1778259902405,24.83,79875.08,0.05,-0.2502,0.00024,16.92524]
[1778259903870,24.83,79880.2,0.05,-0.24897,0.00024,16.88196]
[1778259904000,24.83,79887.23,0.05,-0.24727,0.00024,16.82198]
[1778259905301,24.83,79891.75,0.05,-0.24619,0.00024,16.78359]
[1778259905749,24.83,79891.75,0.05,-0.24619,0.00024,16.78359]
[1778259905756,24.83,79891.75,0.05,-0.24619,0.00024,16.78359]
[1778259905835,24.83,79890.48,0.05,-0.24649,0.00024,16.79422]
[1778259907461,24.83,79892.3,0.05,-0.24605,0.00024,16.77857]
[1778259907620,24.83,79892.3,0.05,-0.24605,0.00024,16.77857]
[1778259907928,24.83,79892.3,0.05,-0.24605,0.00024,16.77857]
[1778259907960,24.83,79892.3,0.05,-0.24605,0.00024,16.77857]
[1778259907998,24.83,79892.3,0.05,-0.24605,0.00024,16.77857]
[1778259913571,24.82,79898.35,0.05,-0.24453,0.00024,16.72388]
[1778259913843,24.82,79898.35,0.05,-0.24453,0.00024,16.72388]
[1778259913880,24.82,79898.35,0.05,-0.24453,0.00024,16.72388]
[1778259913923,24.82,79898.35,0.05,-0.24453,0.00024,16.72388]
[1778259914124,24.81,79898.43,0.05,-0.24446,0.00024,16.72119]
[1778259914647,24.81,79898.43,0.05,-0.24446,0.00024,16.72119]
[1778259914797,24.81,79898.43,0.05,-0.24446,0.00024,16.72119]
[1778259914994,24.81,79893.62,0.05,-0.24559,0.00024,16.76204]
[1778259915813,24.81,79884.21,0.05,-0.24784,0.00024,16.84187]
[1778259916218,24.81,79884.21,0.05,-0.24784,0.00024,16.84187]
[1778259916233,24.81,79884.21,0.05,-0.24784,0.00024,16.84187]
[1778259916757,24.81,79884.21,0.05,-0.24784,0.00024,16.84187]
[1778259916787,24.81,79884.21,0.05,-0.24784,0.00024,16.84187]
[1778259916818,24.81,79877.65,0.05,-0.24941,0.00024,16.89726]
[1778259918218,24.81,79877.65,0.05,-0.2494,0.00024,16.89711]
[1778259918221,24.81,79877.65,0.05,-0.2494,0.00024,16.89711]
[1778259918287,24.81,79877.66,0.05,-0.2494,0.00024,16.89687]
[1778259919131,24.81,79877.66,0.05,-0.2494,0.00024,16.89687]
[1778259920291,24.81,79878.84,0.05,-0.24911,0.00024,16.88675]
[1778259920371,24.81,79887.46,0.05,-0.24704,0.00024,16.81359]
[1778259921398,24.81,79887.46,0.05,-0.24704,0.00024,16.81359]
[1778259921404,24.81,79887.46,0.05,-0.24704,0.00024,16.81359]
[1778259921422,24.81,79888.49,0.05,-0.24679,0.00024,16.80477]
[1778259926890,24.81,79889.84,0.05,-0.24644,0.00024,16.79224]
[1778259930251,24.8,79886.57,0.05,-0.24721,0.00024,16.81947]
[1778259930262,24.8,79886.57,0.05,-0.24721,0.00024,16.81947]
[1778259930357,24.8,79886.57,0.05,-0.24721,0.00024,16.81947]
[1778259930364,24.8,79886.57,0.05,-0.24721,0.00024,16.81947]
[1778259930427,24.8,79886.57,0.05,-0.24721,0.00024,16.81947]
[1778259930913,24.8,79886.57,0.05,-0.24721,0.00024,16.81947]
[1778259930949,24.8,79881.57,0.05,-0.2484,0.00024,16.86179]
[1778259931668,24.8,79881.57,0.05,-0.2484,0.00024,16.86179]
[1778259931678,24.8,79881.57,0.05,-0.2484,0.00024,16.86179]
[1778259931945,24.8,79872.96,0.05,-0.25042,0.00024,16.92912]
[1778259932571,24.8,79872.96,0.05,-0.25042,0.00024,16.92912]
[1778259932612,24.8,79866.19,0.05,-0.25205,0.00024,16.98581]
[1778259933446,24.8,79866.19,0.05,-0.25205,0.00024,16.98581]
[1778259933478,24.8,79866.19,0.05,-0.25205,0.00024,16.98581]
[1778259933507,24.8,79866.19,0.05,-0.25205,0.00024,16.98581]
[1778259935650,24.8,79864.53,0.05,-0.25245,0.00024,16.99948]
[1778259935705,24.8,79864.53,0.05,-0.25245,0.00024,16.99948]
[1778259935961,24.8,79865.14,0.05,-0.2523,0.00024,16.99424]
[1778259936710,24.8,79865.14,0.05,-0.2523,0.00024,16.99424]
[1778259938716,24.8,79872.81,0.05,-0.25044,0.00024,16.92962]
[1778259939004,24.8,79872.81,0.05,-0.25044,0.00024,16.92962]
[1778259939019,24.8,79872.81,0.05,-0.25044,0.00024,16.92962]
[1778259939026,24.8,79872.81,0.05,-0.25044,0.00024,16.92962]
[1778259939669,24.8,79876.28,0.05,-0.2496,0.00024,16.90024]
[1778259939771,24.8,79877.11,0.05,-0.2494,0.00024,16.89313]
[1778259940242,24.8,79877.11,0.05,-0.2494,0.00024,16.89313]
[1778259940343,24.8,79877.53,0.05,-0.24929,0.00024,16.88949]
[1778259941299,24.8,79877.53,0.05,-0.24929,0.00024,16.88949]
[1778259941393,24.8,79877.7,0.05,-0.24925,0.00024,16.88796]
[1778259942251,24.8,79877.7,0.05,-0.24925,0.00024,16.88796]
[1778259942812,24.8,79877.7,0.05,-0.24925,0.00024,16.88796]
[1778259943649,24.8,79878.13,0.05,-0.24914,0.00024,16.88423]
[1778259944843,24.8,79879.56,0.05,-0.2488,0.00024,16.87205]
[1778259948940,24.8,79883.15,0.05,-0.24793,0.00024,16.84137]
[1778259950042,24.8,79884.44,0.05,-0.24762,0.00024,16.83037]
[1778259950484,24.8,79884.44,0.05,-0.24762,0.00024,16.83032]
[1778259950710,24.8,79889.06,0.05,-0.24651,0.00024,16.79104]
[1778259956075,24.79,79895.1,0.05,-0.24504,0.00024,16.73849]
[1778259956638,24.79,79895.1,0.05,-0.24504,0.00024,16.73849]
[1778259956773,24.79,79895.1,0.05,-0.24504,0.00024,16.73849]
[1778259956798,24.79,79895.1,0.05,-0.24504,0.00024,16.73849]
[1778259957147,24.79,79897.61,0.05,-0.24444,0.00024,16.71678]
[1778259957180,24.79,79897.61,0.05,-0.24444,0.00024,16.71678]
[1778259957825,24.79,79897.61,0.05,-0.24444,0.00024,16.71678]
[1778259957841,24.79,79897.61,0.05,-0.24444,0.00024,16.71678]
[1778259959172,24.79,79901.16,0.05,-0.24358,0.00024,16.68587]
[1778259959982,24.79,79905.43,0.05,-0.24256,0.00024,16.64899]
[1778259961196,24.79,79907.7,0.05,-0.24202,0.00024,16.62928]
[1778259961479,24.79,79907.7,0.05,-0.24202,0.00024,16.62928]
[1778259961980,24.79,79907.7,0.05,-0.24202,0.00024,16.62928]
[1778259962450,24.79,79907.87,0.05,-0.24196,0.00024,16.62713]
[1778259964566,24.79,79913.1,0.05,-0.24072,0.00024,16.58172]
[1778259964666,24.79,79911.6,0.05,-0.24106,0.00024,16.59437]
[1778259967273,24.78,79908.91,0.05,-0.24168,0.00024,16.61701]
[1778259967277,24.78,79908.91,0.05,-0.24168,0.00024,16.61701]
[1778259967493,24.78,79906.45,0.05,-0.24226,0.00024,16.63788]
[1778259972520,24.78,79902.2,0.05,-0.24322,0.00024,16.67283]
[1778259973242,24.78,79902.2,0.05,-0.24322,0.00024,16.67283]
[1778259973529,24.78,79901.8,0.05,-0.24331,0.00024,16.67593]
[1778259975458,24.78,79899.32,0.05,-0.24389,0.00024,16.69685]
[1778259975484,24.78,79899.32,0.05,-0.24389,0.00024,16.69685]
[1778259975620,24.78,79899.32,0.05,-0.24389,0.00024,16.69685]
[1778259975718,24.78,79897.34,0.05,-0.24435,0.00024,16.71362]
[1778259977680,24.77,79897.34,0.05,-0.24435,0.00024,16.71341]
[1778259983601,24.77,79900.47,0.05,-0.24357,0.00024,16.68523]
[1778259985835,24.77,79900.09,0.05,-0.24365,0.00024,16.6883]
[1778259985864,24.77,79900.09,0.05,-0.24365,0.00024,16.6883]
[1778259986027,24.77,79900.09,0.05,-0.24365,0.00024,16.6883]
[1778259986622,24.77,79901.59,0.05,-0.24329,0.00024,16.67507]
[1778259988319,24.77,79905.93,0.05,-0.24225,0.00024,16.63739]
[1778259988636,24.77,79908.94,0.05,-0.24153,0.00024,16.61112]
[1778259989595,24.77,79908.94,0.05,-0.24153,0.00024,16.61112]
[1778259989609,24.77,79908.94,0.05,-0.24153,0.00024,16.61112]
[1778259992385,24.77,79898.39,0.05,-0.24397,0.00024,16.69609]
[1778259994036,24.76,79896.81,0.05,-0.24434,0.00024,16.70943]
[1778259996745,24.76,79895.34,0.05,-0.24467,0.00024,16.72141]
[1778259998123,24.76,79891.23,0.05,-0.24565,0.00024,16.75627]
[1778259998436,24.76,79891.23,0.05,-0.24565,0.00024,16.75627]
[1778259998460,24.76,79891.23,0.05,-0.24565,0.00024,16.75627]
[1778260000148,24.76,79901.25,0.05,-0.24325,0.00024,16.67016]
[1778260000157,24.76,79901.25,0.05,-0.24325,0.00024,16.67016]
[1778260000170,24.76,79901.25,0.05,-0.24325,0.00024,16.67016]
[1778260002205,24.76,79900.79,0.05,-0.24336,0.00024,16.67395]
[1778260003648,24.76,79899.74,0.05,-0.2436,0.00024,16.68289]
[1778260004721,24.76,79901.29,0.05,-0.24323,0.00024,16.66948]
[1778260004752,24.76,79901.29,0.05,-0.24323,0.00024,16.66948]
[1778260005032,24.76,79902.06,0.05,-0.24305,0.00024,16.66278]
[1778260007092,24.76,79912.77,0.05,-0.2405,0.00024,16.56996]
[1778260012095,24.73,79912.49,0.05,-0.24034,0.00024,16.56392]
[1778260016417,24.71,79914.34,0.05,-0.23975,0.00024,16.54214]
[1778260017118,24.71,79914.34,0.05,-0.23975,0.00024,16.54214]
[1778260017298,24.71,79920.66,0.05,-0.23825,0.00024,16.48692]
[1778260017341,24.71,79920.66,0.05,-0.23825,0.00024,16.48692]
[1778260017443,24.71,79920.66,0.05,-0.23825,0.00024,16.48692]
[1778260017840,24.71,79920.66,0.05,-0.23825,0.00024,16.4867]
[1778260018846,24.71,79927.74,0.05,-0.23658,0.00023,16.42462]
[1778260019338,24.71,79927.74,0.05,-0.23658,0.00023,16.42462]
[1778260019362,24.71,79927.74,0.05,-0.23658,0.00023,16.42462]
[1778260019699,24.71,79927.74,0.05,-0.23658,0.00023,16.42462]
[1778260019710,24.71,79927.74,0.05,-0.23658,0.00023,16.42462]
[1778260020112,24.71,79937.04,0.05,-0.2344,0.00023,16.34279]
[1778260020256,24.71,79937.04,0.05,-0.2344,0.00023,16.34279]
[1778260020292,24.71,79937.04,0.05,-0.2344,0.00023,16.34279]
[1778260020930,24.71,79937.04,0.05,-0.2344,0.00023,16.34279]
[1778260020954,24.71,79937.04,0.05,-0.2344,0.00023,16.34279]
[1778260022752,24.71,79939.05,0.05,-0.23392,0.00023,16.3248]
[1778260022876,24.71,79939.86,0.05,-0.23373,0.00023,16.31755]
[1778260024703,24.71,79939.66,0.05,-0.23377,0.00023,16.31915]
[1778260024719,24.71,79939.66,0.05,-0.23377,0.00023,16.31915]
[1778260024779,24.71,79939.66,0.05,-0.23377,0.00023,16.31915]
[1778260024782,24.71,79939.66,0.05,-0.23377,0.00023,16.31915]
[1778260028219,24.71,79939.61,0.05,-0.23377,0.00023,16.31907]
[1778260028666,24.71,79939.61,0.05,-0.23377,0.00023,16.31907]
[1778260028682,24.71,79939.61,0.05,-0.23377,0.00023,16.31907]
[1778260028921,24.71,79940.93,0.05,-0.23346,0.00023,16.3073]
[1778260033985,24.71,79933.42,0.05,-0.23521,0.00023,16.37313]
[1778260038990,24.7,79936.48,0.05,-0.23446,0.00023,16.34497]
[1778260042258,24.7,79935.01,0.05,-0.23478,0.00023,16.35719]
[1778260042326,24.7,79935.01,0.05,-0.23478,0.00023,16.35719]
[1778260043741,24.7,79933.5,0.05,-0.23513,0.00023,16.37022]
[1778260044546,24.7,79926.65,0.05,-0.23673,0.00023,16.43001]
[1778260049213,24.69,79921.55,0.05,-0.23788,0.00024,16.47289]
[1778260049231,24.69,79921.55,0.05,-0.23788,0.00024,16.47289]
[1778260049411,24.69,79921.55,0.05,-0.23788,0.00024,16.47289]
[1778260050067,24.69,79920.84,0.05,-0.23804,0.00024,16.47875]
[1778260051464,24.69,79913.66,0.05,-0.23968,0.00024,16.53566]
[1778260052080,24.69,79910.15,0.05,-0.2405,0.00024,16.56574]
[1778260055561,24.69,79910.38,0.05,-0.24041,0.00024,16.56244]
[1778260058124,24.67,79901.66,0.05,-0.24229,0.00024,16.63082]
[1778260061697,24.64,79897.07,0.05,-0.24319,0.00024,16.6635]
[1778260064406,24.64,79896.63,0.05,-0.24328,0.00024,16.66661]
[1778260065811,24.64,79895.96,0.05,-0.24342,0.00024,16.6717]
[1778260065821,24.64,79895.96,0.05,-0.24342,0.00024,16.6717]
[1778260065835,24.64,79895.96,0.05,-0.24342,0.00024,16.6717]
[1778260066178,24.63,79889.78,0.05,-0.24481,0.00024,16.72156]
[1778260067868,24.62,79888.26,0.05,-0.24507,0.00024,16.73074]
[1778260067878,24.6,79888.5,0.05,-0.2449,0.00024,16.7247]
[1778260073227,24.54,79891.3,0.05,-0.24372,0.00024,16.68166]
[1778260075117,24.54,79891.3,0.05,-0.24372,0.00024,16.68166]
[1778260075179,24.54,79891.3,0.05,-0.24372,0.00024,16.68166]
[1778260077200,24.53,79894.19,0.05,-0.24286,0.00024,16.65048]
[1778260078117,24.53,79894.19,0.05,-0.24286,0.00024,16.65048]
[1778260078127,24.51,79895.74,0.05,-0.24234,0.00024,16.63178]
[1778260080294,24.49,79895.17,0.05,-0.24234,0.00024,16.63162]
[1778260080387,24.47,79891.61,0.05,-0.24297,0.00024,16.65409]
[1778260082509,24.46,79886.73,0.05,-0.24407,0.00024,16.69374]
[1778260082522,24.46,79886.73,0.05,-0.24407,0.00024,16.69374]
[1778260082799,24.46,79886.73,0.05,-0.24407,0.00024,16.69374]
[1778260082834,24.46,79886.73,0.05,-0.24407,0.00024,16.69374]
[1778260083289,24.46,79884.93,0.05,-0.24449,0.00024,16.70904]
[1778260083304,24.46,79884.93,0.05,-0.24449,0.00024,16.70904]
[1778260086474,24.45,79884.7,0.05,-0.24452,0.00024,16.71003]
[1778260086493,24.45,79884.7,0.05,-0.24452,0.00024,16.71003]
[1778260086982,24.45,79884.7,0.05,-0.24452,0.00024,16.71003]
[1778260087022,24.45,79884.7,0.05,-0.24452,0.00024,16.71003]
[1778260087043,24.45,79884.7,0.05,-0.24452,0.00024,16.71003]
[1778260087196,24.45,79884.7,0.05,-0.24452,0.00024,16.71003]
[1778260087069,24.45,79885.51,0.05,-0.24432,0.00024,16.70266]
[1778260087589,24.45,79885.51,0.05,-0.24432,0.00024,16.70266]
[1778260088298,24.45,79879.07,0.05,-0.24586,0.00024,16.75812]
[1778260088808,24.45,79879.07,0.05,-0.24586,0.00024,16.75812]
[1778260088840,24.45,79879.07,0.05,-0.24586,0.00024,16.75812]
[1778260088860,24.45,79879.07,0.05,-0.24586,0.00024,16.75812]
[1778260088873,24.45,79879.07,0.05,-0.24586,0.00024,16.75812]
[1778260088915,24.45,79879.07,0.05,-0.24586,0.00024,16.75812]
[1778260088936,24.45,79879.07,0.05,-0.24586,0.00024,16.75812]
[1778260088939,24.45,79870.39,0.05,-0.24796,0.00024,16.83258]
[1778260091072,24.44,79860.16,0.05,-0.25035,0.00024,16.91635]
[1778260094424,24.4,79861.18,0.05,-0.24978,0.00024,16.89625]
[1778260094492,24.4,79861.18,0.05,-0.24978,0.00024,16.89625]
[1778260096767,24.39,79862.2,0.05,-0.24941,0.00024,16.88336]
[1778260096821,24.39,79869.01,0.05,-0.24774,0.00024,16.82428]
[1778260097934,24.39,79869.01,0.05,-0.24774,0.00024,16.82428]
[1778260098004,24.38,79868.07,0.05,-0.24796,0.00024,16.83194]
[1778260098531,24.38,79868.07,0.05,-0.24796,0.00024,16.83194]
[1778260104445,24.38,79876.69,0.05,-0.24578,0.00024,16.75452]
[1778260106843,24.37,79876.5,0.05,-0.24582,0.00024,16.75577]
[1778260107308,24.37,79876.63,0.05,-0.24577,0.00024,16.75426]
[1778260107376,24.37,79876.63,0.05,-0.24577,0.00024,16.75426]
[1778260107928,24.37,79873.0,0.05,-0.24664,0.00024,16.78533]
[1778260110487,24.37,79865.05,0.05,-0.24856,0.00024,16.85304]
[1778260116102,24.36,79864.39,0.05,-0.24864,0.00024,16.85214]
[1778260119311,24.35,79865.64,0.05,-0.24821,0.00024,16.83686]
[1778260124586,24.34,79861.64,0.05,-0.24913,0.00024,16.86931]
[1778260126625,24.34,79861.69,0.05,-0.24911,0.00024,16.86854]
[1778260132642,24.34,79859.36,0.05,-0.24961,0.00025,16.88635]
[1778260133583,24.34,79859.36,0.05,-0.24961,0.00025,16.88635]
[1778260133617,24.34,79859.36,0.05,-0.24961,0.00025,16.88635]
[1778260139691,24.3,79857.76,0.05,-0.24967,0.00025,16.888]
[1778260140970,24.3,79857.76,0.05,-0.24967,0.00025,16.888]
[1778260140976,24.3,79857.76,0.05,-0.24967,0.00025,16.888]
[1778260141172,24.3,79857.98,0.05,-0.24961,0.00025,16.88579]
[1778260146187,24.29,79855.75,0.05,-0.25012,0.00025,16.90389]
[1778260146870,24.29,79855.81,0.05,-0.2501,0.00025,16.90304]
[1778260146882,24.29,79855.81,0.05,-0.2501,0.00025,16.90304]
[1778260146917,24.29,79855.81,0.05,-0.2501,0.00025,16.90304]
[1778260147052,24.29,79855.72,0.05,-0.25011,0.00025,16.90349]
[1778260148454,24.29,79856.26,0.05,-0.24997,0.00025,16.89852]
[1778260148551,24.29,79856.26,0.05,-0.24997,0.00025,16.89852]
[1778260148757,24.29,79856.26,0.05,-0.24996,0.00025,16.8982]
[1778260149754,24.29,79856.26,0.05,-0.24996,0.00025,16.8982]
[1778260149759,24.29,79856.26,0.05,-0.24996,0.00025,16.8982]
[1778260150023,24.29,79856.26,0.05,-0.24996,0.00025,16.8982]
[1778260150123,24.29,79854.75,0.05,-0.25033,0.00025,16.91087]
[1778260155809,24.28,79853.93,0.05,-0.25047,0.00025,16.91576]
[1778260159443,24.25,79849.27,0.05,-0.25138,0.00025,16.94721]
[1778260159837,24.25,79851.88,0.05,-0.25072,0.00025,16.92437]
[1778260160844,24.25,79859.13,0.05,-0.24892,0.00025,16.86144]
[1778260162533,24.25,79863.23,0.05,-0.24791,0.00025,16.82559]
[1778260163262,24.25,79863.23,0.05,-0.24791,0.00025,16.82559]
[1778260163804,24.25,79865.15,0.05,-0.24743,0.00025,16.80863]
[1778260163888,24.25,79865.15,0.05,-0.24743,0.00025,16.80863]
[1778260164070,24.25,79865.15,0.05,-0.24743,0.00025,16.80863]
[1778260164709,24.25,79866.2,0.05,-0.24716,0.00024,16.79922]
[1778260165054,24.25,79866.2,0.05,-0.24716,0.00024,16.79922]
[1778260165125,24.24,79865.02,0.05,-0.24745,0.00025,16.80919]
[1778260165578,24.24,79865.02,0.05,-0.24745,0.00025,16.80919]
[1778260168148,24.24,79868.18,0.05,-0.24666,0.00024,16.78113]
[1778260168169,24.24,79868.18,0.05,-0.24666,0.00024,16.78113]
[1778260168207,24.24,79866.96,0.05,-0.24695,0.00024,16.79147]
[1778260173692,24.24,79868.68,0.05,-0.24644,0.00024,16.76985]
[1778260176329,24.23,79872.98,0.05,-0.24536,0.00024,16.73137]
[1778260176981,24.23,79872.98,0.05,-0.24536,0.00024,16.73137]
[1778260177010,24.23,79872.98,0.05,-0.24536,0.00024,16.73137]
[1778260177206,24.23,79869.79,0.05,-0.24613,0.00024,16.75883]
[1778260177522,24.23,79869.79,0.05,-0.24613,0.00024,16.75883]
[1778260177648,24.23,79869.79,0.05,-0.24613,0.00024,16.75883]
[1778260177775,24.23,79869.79,0.05,-0.24613,0.00024,16.75883]
[1778260177847,24.23,79869.79,0.05,-0.24613,0.00024,16.75883]
[1778260177974,24.23,79869.79,0.05,-0.24613,0.00024,16.75883]
[1778260178051,24.23,79869.79,0.05,-0.24613,0.00024,16.75883]
[1778260178210,24.23,79869.79,0.05,-0.24613,0.00024,16.75883]
[1778260178232,24.23,79843.33,0.05,-0.25264,0.00025,16.98741]
[1778260178421,24.23,79843.33,0.05,-0.25264,0.00025,16.98741]
[1778260178602,24.23,79843.33,0.05,-0.25264,0.00025,16.98741]
[1778260178778,24.23,79843.33,0.05,-0.25264,0.00025,16.98741]
[1778260179185,24.23,79843.33,0.05,-0.25264,0.00025,16.98741]
[1778260179274,24.23,79830.16,0.05,-0.25593,0.00025,17.09994]
[1778260179980,24.23,79830.16,0.05,-0.25593,0.00025,17.09988]
[1778260180435,24.23,79830.16,0.05,-0.25593,0.00025,17.09988]
[1778260180606,24.23,79830.16,0.05,-0.25593,0.00025,17.09988]
[1778260180613,24.23,79830.16,0.05,-0.25593,0.00025,17.09988]
[1778260180987,24.23,79829.4,0.05,-0.25611,0.00025,17.10615]
[1778260186024,24.2,79828.75,0.05,-0.25598,0.00025,17.10163]
[1778260186582,24.2,79828.75,0.05,-0.25598,0.00025,17.10163]
[1778260187031,24.19,79827.22,0.05,-0.25628,0.00025,17.11153]
[1778260188263,24.19,79827.22,0.05,-0.25628,0.00025,17.11153]
[1778260188280,24.19,79827.22,0.05,-0.25628,0.00025,17.11153]
[1778260189716,24.17,79822.16,0.05,-0.25737,0.00025,17.14831]
[1778260189741,24.17,79822.16,0.05,-0.25737,0.00025,17.14831]
[1778260191325,24.14,79820.56,0.05,-0.25757,0.00025,17.15493]
[1778260192066,24.13,79820.41,0.05,-0.25751,0.00025,17.1528]
[1778260197101,24.13,79817.51,0.05,-0.25821,0.00025,17.17635]
[1778260202136,24.12,79819.77,0.05,-0.25761,0.00025,17.15615]
[1778260204818,24.12,79817.62,0.05,-0.25814,0.00025,17.174]
[1778260204833,24.12,79817.62,0.05,-0.25814,0.00025,17.174]
[1778260204933,24.12,79817.62,0.05,-0.25814,0.00025,17.174]
[1778260206165,24.12,79809.76,0.05,-0.26011,0.00025,17.24003]
[1778260207023,24.12,79809.76,0.05,-0.26011,0.00025,17.24003]
[1778260207174,24.12,79809.49,0.05,-0.26017,0.00025,17.24203]
[1778260209060,24.11,79810.41,0.05,-0.25982,0.00025,17.23022]
[1778260209185,24.09,79809.59,0.05,-0.25992,0.00025,17.23326]
[1778260210370,24.08,79810.74,0.05,-0.25951,0.00025,17.21964]
[1778260210378,24.08,79810.74,0.05,-0.25951,0.00025,17.21964]
[1778260210403,24.08,79810.74,0.05,-0.25951,0.00025,17.21964]
[1778260211200,24.07,79808.57,0.05,-0.25995,0.00025,17.23431]
[1778260212206,24.07,79799.51,0.05,-0.26225,0.00025,17.31055]
[1778260215383,24.06,79799.19,0.05,-0.26232,0.00025,17.31264]
[1778260215410,24.06,79799.19,0.05,-0.26232,0.00025,17.31264]
[1778260215551,24.06,79799.19,0.05,-0.26232,0.00025,17.31264]
[1778260215573,24.06,79799.19,0.05,-0.26232,0.00025,17.31264]
[1778260218177,24.06,79805.97,0.05,-0.26058,0.00025,17.25508]
[1778260218208,24.06,79805.97,0.05,-0.26058,0.00025,17.25508]
[1778260218300,24.06,79805.97,0.05,-0.26058,0.00025,17.25508]
[1778260219257,24.06,79803.48,0.05,-0.2612,0.00025,17.27557]
[1778260221274,24.06,79796.26,0.05,-0.26303,0.00026,17.3359]
[1778260224086,24.06,79797.29,0.05,-0.26275,0.00026,17.32685]
[1778260224340,24.06,79787.16,0.05,-0.26534,0.00026,17.4113]
[1778260224446,24.06,79787.16,0.05,-0.26534,0.00026,17.4113]
[1778260224478,24.06,79787.16,0.05,-0.26534,0.00026,17.4113]
[1778260224977,24.06,79787.16,0.05,-0.26534,0.00026,17.4113]
[1778260225302,24.06,79787.16,0.05,-0.26533,0.00026,17.41111]
[1778260226308,24.06,79777.76,0.05,-0.26775,0.00026,17.48904]
[1778260227440,24.06,79776.02,0.05,-0.26819,0.00026,17.5033]
[1778260227443,24.06,79776.02,0.05,-0.26819,0.00026,17.5033]
[1778260227591,24.06,79776.02,0.05,-0.26819,0.00026,17.5033]
[1778260233678,24.05,79768.91,0.05,-0.26997,0.00026,17.55599]
[1778260233838,24.05,79768.91,0.05,-0.26997,0.00026,17.55599]
[1778260233939,24.05,79767.26,0.05,-0.27039,0.00026,17.56938]
[1778260236177,24.05,79767.26,0.05,-0.27039,0.00026,17.56938]
[1778260236223,24.05,79767.26,0.05,-0.27039,0.00026,17.56938]
[1778260236278,24.05,79768.54,0.05,-0.27005,0.00026,17.55858]
[1778260239358,24.05,79770.21,0.05,-0.26961,0.00026,17.54474]
[1778260240210,24.05,79767.84,0.05,-0.27021,0.00026,17.56382]
[1778260242328,24.05,79767.84,0.05,-0.27021,0.00026,17.56382]
[1778260242460,24.05,79765.84,0.05,-0.27073,0.00026,17.58008]
[1778260243324,24.05,79765.84,0.05,-0.27073,0.00026,17.58008]
[1778260243279,24.05,79764.13,0.05,-0.27116,0.00026,17.59382]
[1778260244107,24.05,79764.13,0.05,-0.27116,0.00026,17.59382]
[1778260244149,24.05,79764.13,0.05,-0.27116,0.00026,17.59382]
[1778260244175,24.05,79764.13,0.05,-0.27116,0.00026,17.59382]
[1778260244255,24.05,79757.73,0.05,-0.27282,0.00026,17.64586]
[1778260245996,24.05,79757.62,0.05,-0.27285,0.00026,17.64675]
[1778260245999,24.05,79757.62,0.05,-0.27285,0.00026,17.64675]
[1778260246053,24.05,79747.58,0.05,-0.27546,0.00026,17.72773]
[1778260252347,24.03,79748.87,0.05,-0.27499,0.00026,17.71315]
[1778260254062,24.03,79749.1,0.05,-0.27493,0.00026,17.71125]
[1778260254104,24.03,79749.1,0.05,-0.27493,0.00026,17.71125]
[1778260254167,24.03,79748.82,0.05,-0.275,0.00026,17.7135]
[1778260254831,24.03,79748.82,0.05,-0.275,0.00026,17.7135]
[1778260254858,24.03,79748.82,0.05,-0.275,0.00026,17.7135]
[1778260254913,24.03,79748.82,0.05,-0.275,0.00026,17.7135]
[1778260255056,24.03,79748.82,0.05,-0.275,0.00026,17.7135]
[1778260255096,24.03,79748.82,0.05,-0.275,0.00026,17.7135]
[1778260255167,24.03,79748.82,0.05,-0.275,0.00026,17.7135]
[1778260255214,24.03,79748.82,0.05,-0.275,0.00026,17.7135]
[1778260255315,24.03,79748.82,0.05,-0.275,0.00026,17.7135]
[1778260255363,24.03,79743.81,0.05,-0.27632,0.00026,17.75388]
[1778260255438,24.03,79743.81,0.05,-0.27632,0.00026,17.75388]
[1778260256274,24.03,79744.6,0.05,-0.27611,0.00026,17.74748]
[1778260261553,24.03,79743.01,0.05,-0.27652,0.00026,17.76008]
[1778260266754,24.03,79747.55,0.05,-0.27533,0.00026,17.72341]
[1778260267359,24.03,79747.55,0.05,-0.27533,0.00026,17.72341]
[1778260267388,24.03,79747.55,0.05,-0.27533,0.00026,17.72341]
[1778260268589,24.03,79742.05,0.05,-0.27677,0.00026,17.76762]
[1778260271150,24.03,79738.46,0.05,-0.2777,0.00026,17.79621]
[1778260272359,24.03,79738.38,0.05,-0.27772,0.00026,17.79676]
[1778260272369,24.03,79738.38,0.05,-0.27772,0.00026,17.79676]
[1778260272698,24.03,79738.38,0.05,-0.27772,0.00026,17.79666]
[1778260272731,24.03,79738.38,0.05,-0.27772,0.00026,17.79666]
[1778260272887,24.03,79738.38,0.05,-0.27772,0.00026,17.79666]
[1778260273122,24.03,79738.38,0.05,-0.27772,0.00026,17.79666]
[1778260273183,24.03,79738.7,0.05,-0.27763,0.00026,17.79399]
[1778260273624,24.03,79738.7,0.05,-0.27763,0.00026,17.79399]
[1778260273729,24.03,79738.7,0.05,-0.27763,0.00026,17.79399]
[1778260273790,24.03,79739.48,0.05,-0.27742,0.00026,17.78764]
[1778260278889,24.03,79740.58,0.05,-0.27712,0.00026,17.77838]
[1778260285062,24.02,79742.78,0.05,-0.27653,0.00026,17.76023]
[1778260291305,24.02,79740.46,0.05,-0.27711,0.00026,17.77821]
[1778260291363,24.02,79740.46,0.05,-0.27711,0.00026,17.77821]
[1778260291384,24.02,79740.46,0.05,-0.27711,0.00026,17.77821]
[1778260291476,24.02,79740.89,0.05,-0.27695,0.00026,17.76951]
[1778260296799,24.02,79745.79,0.05,-0.27565,0.00026,17.72952]
[1778260302132,24.02,79746.02,0.05,-0.27558,0.00026,17.72734]
[1778260307616,24.02,79746.06,0.05,-0.27555,0.00026,17.72652]
[1778260309496,24.01,79747.1,0.05,-0.27528,0.00026,17.71798]
[1778260309891,24.01,79747.61,0.05,-0.27514,0.00026,17.7138]
[1778260310988,24.01,79754.68,0.05,-0.27329,0.00026,17.65637]
[1778260316251,24.01,79755.31,0.05,-0.27311,0.00026,17.65084]
[1778260317327,24.01,79752.72,0.05,-0.27379,0.00026,17.6718]
[1778260323352,24.01,79750.84,0.05,-0.27426,0.00026,17.68645]
[1778260323432,24.01,79750.11,0.05,-0.27445,0.00026,17.69227]
[1778260323472,24.01,79750.11,0.05,-0.27445,0.00026,17.69227]
[1778260323583,24.01,79750.11,0.05,-0.27445,0.00026,17.69227]
[1778260323642,24.01,79750.11,0.05,-0.27445,0.00026,17.69227]
[1778260323679,24.01,79750.11,0.05,-0.27445,0.00026,17.69227]
[1778260324096,24.01,79750.11,0.05,-0.27445,0.00026,17.69227]
[1778260324308,24.01,79757.58,0.05,-0.27249,0.00026,17.63147]
[1778260324908,24.01,79757.58,0.05,-0.27249,0.00026,17.63147]
[1778260325094,24.01,79757.58,0.05,-0.27249,0.00026,17.63147]
[1778260325246,24.01,79757.58,0.05,-0.27249,0.00026,17.63147]
[1778260325318,24.01,79765.42,0.05,-0.27045,0.00026,17.5673]
[1778260326803,24.01,79765.42,0.05,-0.27045,0.00026,17.56733]
[1778260326811,24.01,79765.42,0.05,-0.27045,0.00026,17.56733]
[1778260327684,24.01,79762.62,0.05,-0.27118,0.00026,17.59029]
[1778260327708,24.01,79762.62,0.05,-0.27118,0.00026,17.59029]
[1778260330598,24.01,79760.55,0.05,-0.27172,0.00026,17.60725]
[1778260331403,24.01,79760.55,0.05,-0.27172,0.00026,17.60725]
[1778260332761,24.01,79759.41,0.05,-0.27202,0.00026,17.61656]
[1778260332800,24.01,79759.41,0.05,-0.27202,0.00026,17.61656]
[1778260332808,24.01,79759.41,0.05,-0.27202,0.00026,17.61656]
[1778260332881,24.01,79759.41,0.05,-0.27202,0.00026,17.61656]
[1778260332910,24.01,79759.41,0.05,-0.27202,0.00026,17.61656]
[1778260332912,24.01,79759.41,0.05,-0.27202,0.00026,17.61656]
[1778260333005,24.01,79759.41,0.05,-0.27202,0.00026,17.61656]
[1778260333090,24.01,79759.41,0.05,-0.27202,0.00026,17.61656]
[1778260333363,24.01,79767.99,0.05,-0.26979,0.00026,17.54623]
[1778260333917,24.01,79767.99,0.05,-0.26979,0.00026,17.54623]
[1778260334080,24.01,79767.99,0.05,-0.26979,0.00026,17.54623]
[1778260334273,24.01,79767.99,0.05,-0.26979,0.00026,17.54623]
[1778260334342,24.01,79781.39,0.05,-0.26632,0.00026,17.43515]
[1778260334499,24.01,79781.39,0.05,-0.26632,0.00026,17.43515]
[1778260335086,24.01,79781.39,0.05,-0.26631,0.00026,17.43487]
[1778260337519,24.01,79785.28,0.05,-0.26529,0.00026,17.40207]
[1778260338295,24.01,79785.28,0.05,-0.26529,0.00026,17.40207]
[1778260338349,24.01,79785.28,0.05,-0.26529,0.00026,17.40207]
[1778260338450,24.0,79786.96,0.05,-0.26486,0.00026,17.38786]
[1778260340707,24.0,79787.33,0.05,-0.26476,0.00026,17.38456]
[1778260340797,24.0,79787.33,0.05,-0.26476,0.00026,17.38456]
[1778260341053,24.0,79787.33,0.05,-0.26476,0.00026,17.38456]
[1778260341072,24.0,79787.33,0.05,-0.26476,0.00026,17.38456]
[1778260341225,24.0,79787.33,0.05,-0.26476,0.00026,17.38456]
[1778260341250,24.0,79787.33,0.05,-0.26476,0.00026,17.38456]
[1778260341382,24.0,79790.4,0.05,-0.26397,0.00026,17.35884]
[1778260341916,24.0,79790.4,0.05,-0.26397,0.00026,17.35884]
[1778260342405,24.0,79790.4,0.05,-0.26397,0.00026,17.35884]
[1778260342126,24.0,79790.4,0.05,-0.26397,0.00026,17.3588]
[1778260343132,24.0,79782.37,0.05,-0.26603,0.00026,17.42586]
[1778260344309,24.0,79782.37,0.05,-0.26603,0.00026,17.42586]
[1778260344335,24.0,79782.37,0.05,-0.26603,0.00026,17.42586]
[1778260344432,24.0,79782.37,0.05,-0.26603,0.00026,17.42586]
[1778260344455,24.0,79782.37,0.05,-0.26603,0.00026,17.42586]
[1778260352404,24.0,79779.22,0.05,-0.26677,0.00026,17.44609]
[1778260358239,24.0,79779.89,0.05,-0.26658,0.00026,17.43989]
[1778260363273,24.0,79782.48,0.05,-0.2659,0.00026,17.41792]
[1778260363597,24.0,79782.48,0.05,-0.2659,0.00026,17.41792]
[1778260363614,24.0,79782.48,0.05,-0.2659,0.00026,17.41792]
[1778260366305,24.0,79782.63,0.05,-0.26586,0.00026,17.41651]
[1778260366341,24.0,79782.63,0.05,-0.26586,0.00026,17.41651]
[1778260366919,24.0,79781.77,0.05,-0.26608,0.00026,17.4236]
[1778260366931,24.0,79781.77,0.05,-0.26608,0.00026,17.4236]
[1778260372335,24.0,79783.5,0.05,-0.26562,0.00026,17.40887]
[1778260377371,23.99,79784.41,0.05,-0.26537,0.00026,17.40052]
[1778260380115,23.99,79784.44,0.05,-0.26535,0.00026,17.40003]
[1778260380143,23.99,79784.44,0.05,-0.26535,0.00026,17.40003]
[1778260384032,23.99,79777.86,0.05,-0.26703,0.00026,17.45424]
[1778260384056,23.99,79777.86,0.05,-0.26703,0.00026,17.45424]
[1778260387675,23.99,79777.86,0.05,-0.26701,0.00026,17.45364]
[1778260387781,23.99,79777.86,0.05,-0.26701,0.00026,17.45364]
[1778260388454,23.99,79779.35,0.05,-0.26662,0.00026,17.44111]
[1778260389458,23.99,79787.38,0.05,-0.26455,0.00026,17.37387]
[1778260391476,23.98,79795.03,0.05,-0.26257,0.00026,17.30927]
[1778260392032,23.98,79795.03,0.05,-0.26257,0.00026,17.30927]
[1778260392479,23.98,79795.03,0.05,-0.26257,0.00026,17.3091]
[1778260392738,23.98,79795.03,0.05,-0.26257,0.00026,17.3091]
[1778260393025,23.98,79795.03,0.05,-0.26257,0.00026,17.3091]
[1778260393690,23.98,79796.81,0.05,-0.26211,0.00026,17.29399]
[1778260394255,23.98,79796.81,0.05,-0.26211,0.00026,17.29399]
[1778260394263,23.98,79796.81,0.05,-0.26211,0.00026,17.29399]
[1778260394271,23.98,79796.81,0.05,-0.26211,0.00026,17.29399]
[1778260394346,23.98,79796.81,0.05,-0.26211,0.00026,17.29399]
[1778260394493,23.98,79796.85,0.05,-0.2621,0.00026,17.29353]
[1778260394605,23.98,79796.85,0.05,-0.2621,0.00026,17.29353]
[1778260395050,23.98,79796.85,0.05,-0.2621,0.00026,17.29353]
[1778260396873,23.98,79805.52,0.05,-0.25988,0.00025,17.21995]
[1778260397413,23.98,79805.52,0.05,-0.25988,0.00025,17.21995]
[1778260397776,23.98,79805.16,0.05,-0.25997,0.00025,17.22295]
[1778260398523,23.98,79809.11,0.05,-0.25896,0.00025,17.18932]
[1778260401938,23.98,79817.06,0.05,-0.25694,0.00025,17.12125]
[1778260407586,23.98,79810.72,0.05,-0.25854,0.00025,17.17506]
[1778260412621,23.98,79811.65,0.05,-0.25824,0.00025,17.16154]
[1778260415262,23.98,79811.38,0.05,-0.25831,0.00025,17.16376]
[1778260415363,23.98,79811.58,0.05,-0.25826,0.00025,17.16198]
[1778260420332,23.98,79811.6,0.05,-0.25824,0.00025,17.16147]
[1778260420354,23.98,79811.6,0.05,-0.25824,0.00025,17.16147]
[1778260422260,23.98,79803.86,0.05,-0.26021,0.00025,17.22712]
[1778260422341,23.98,79800.52,0.05,-0.26106,0.00026,17.2554]
[1778260427726,23.98,79798.06,0.05,-0.26168,0.00026,17.27592]
[1778260432763,23.97,79801.32,0.05,-0.26082,0.00026,17.24763]
[1778260434855,23.97,79801.33,0.05,-0.26082,0.00026,17.24736]
[1778260434870,23.97,79801.47,0.05,-0.26077,0.00026,17.24598]
[1778260435628,23.97,79801.47,0.05,-0.26077,0.00026,17.24598]
[1778260435765,23.97,79801.47,0.05,-0.26077,0.00026,17.24598]
[1778260436363,23.97,79801.47,0.05,-0.26077,0.00026,17.24598]
[1778260437853,23.97,79801.9,0.05,-0.26066,0.00026,17.24214]
[1778260437992,23.97,79801.9,0.05,-0.26066,0.00026,17.24214]
[1778260438549,23.97,79802.35,0.05,-0.26053,0.00026,17.23795]
[1778260442157,23.97,79803.19,0.05,-0.2603,0.00026,17.23024]
[1778260442193,23.97,79803.19,0.05,-0.2603,0.00026,17.23024]
[1778260442272,23.97,79801.43,0.05,-0.26075,0.00026,17.24509]
[1778260442866,23.97,79801.43,0.05,-0.26075,0.00026,17.24509]
[1778260443153,23.97,79801.43,0.05,-0.26075,0.00026,17.24509]
[1778260443177,23.97,79801.43,0.05,-0.26075,0.00026,17.24509]
[1778260443279,23.97,79801.43,0.05,-0.26075,0.00026,17.24509]
[1778260443400,23.97,79800.52,0.05,-0.26098,0.00026,17.25272]
[1778260443641,23.97,79800.52,0.05,-0.26098,0.00026,17.25272]
[1778260443657,23.97,79800.52,0.05,-0.26098,0.00026,17.25272]
[1778260444817,23.97,79800.52,0.05,-0.26098,0.00026,17.25276]
[1778260444848,23.97,79796.74,0.05,-0.26195,0.00026,17.28474]
[1778260449968,23.97,79795.43,0.05,-0.26227,0.00026,17.29547]
[1778260450935,23.97,79797.33,0.05,-0.26178,0.00026,17.27919]
[1778260451566,23.96,79800.1,0.05,-0.26106,0.00026,17.25553]
[1778260452249,23.96,79800.1,0.05,-0.26106,0.00026,17.25553]
[1778260452676,23.96,79801.06,0.05,-0.26081,0.00026,17.2472]
[1778260452733,23.96,79801.06,0.05,-0.26081,0.00026,17.2472]
[1778260452743,23.96,79801.06,0.05,-0.26081,0.00026,17.2472]
[1778260452932,23.96,79801.06,0.05,-0.26081,0.00026,17.2472]
[1778260452985,23.96,79800.59,0.05,-0.26093,0.00026,17.25098]
[1778260454313,23.96,79800.59,0.05,-0.26093,0.00026,17.25098]
[1778260454355,23.96,79802.07,0.05,-0.26054,0.00026,17.23823]
[1778260455003,23.96,79802.07,0.05,-0.26054,0.00026,17.23823]
[1778260455312,23.96,79802.07,0.05,-0.26054,0.00026,17.23823]
[1778260455443,23.96,79802.07,0.05,-0.26054,0.00026,17.23823]
[1778260455543,23.96,79805.68,0.05,-0.25962,0.00025,17.20738]
[1778260456696,23.96,79805.68,0.05,-0.25962,0.00025,17.20735]
[1778260456744,23.96,79805.68,0.05,-0.25962,0.00025,17.20735]
[1778260457215,23.96,79809.35,0.05,-0.25868,0.00025,17.17609]
[1778260460612,23.96,79812.63,0.05,-0.25785,0.00025,17.14811]
[1778260460937,23.96,79812.63,0.05,-0.25785,0.00025,17.14811]
[1778260460957,23.96,79812.63,0.05,-0.25785,0.00025,17.14811]
[1778260461294,23.96,79817.17,0.05,-0.25669,0.00025,17.10914]
[1778260461763,23.96,79817.17,0.05,-0.25669,0.00025,17.10914]
[1778260461927,23.96,79817.17,0.05,-0.25669,0.00025,17.10914]
[1778260462101,23.96,79817.17,0.05,-0.25669,0.00025,17.10914]
[1778260462200,23.96,79830.15,0.05,-0.25341,0.00025,16.99707]
[1778260462964,23.96,79830.15,0.05,-0.25341,0.00025,16.99707]
[1778260462989,23.96,79830.15,0.05,-0.25341,0.00025,16.99693]
[1778260464998,23.96,79837.22,0.05,-0.25163,0.00025,16.93543]
[1778260469011,23.96,79836.08,0.05,-0.2519,0.00025,16.94488]
[1778260469241,23.96,79836.08,0.05,-0.2519,0.00025,16.94488]
[1778260469255,23.96,79836.08,0.05,-0.2519,0.00025,16.94488]
[1778260469281,23.96,79836.08,0.05,-0.2519,0.00025,16.94488]
[1778260469304,23.96,79836.08,0.05,-0.2519,0.00025,16.94488]
[1778260469325,23.96,79836.08,0.05,-0.2519,0.00025,16.94488]
[1778260469387,23.96,79836.08,0.05,-0.2519,0.00025,16.94488]
[1778260469485,23.96,79838.87,0.05,-0.2512,0.00025,16.92042]
[1778260469864,23.96,79838.87,0.05,-0.2512,0.00025,16.92042]
[1778260470305,23.96,79838.87,0.05,-0.2512,0.00025,16.92042]
[1778260470331,23.96,79838.87,0.05,-0.2512,0.00025,16.92042]
[1778260470458,23.96,79838.87,0.05,-0.2512,0.00025,16.92042]
[1778260470558,23.96,79845.75,0.05,-0.24947,0.00025,16.86006]
[1778260471100,23.96,79845.75,0.05,-0.24947,0.00025,16.86006]
[1778260471111,23.96,79845.75,0.05,-0.24947,0.00025,16.86006]
[1778260471117,23.96,79845.75,0.05,-0.24947,0.00025,16.86006]
[1778260475356,23.95,79847.66,0.05,-0.24893,0.00025,16.83754]
[1778260475385,23.95,79847.66,0.05,-0.24893,0.00025,16.83754]
[1778260475455,23.95,79851.86,0.05,-0.24788,0.00025,16.80056]
[1778260476003,23.95,79851.86,0.05,-0.24788,0.00025,16.80056]
[1778260476354,23.95,79851.86,0.05,-0.24788,0.00025,16.80056]
[1778260477031,23.95,79856.42,0.05,-0.24674,0.00025,16.76008]
[1778260477131,23.95,79857.67,0.05,-0.24642,0.00025,16.7489]
[1778260483127,23.95,79857.08,0.05,-0.24654,0.00025,16.75296]
[1778260488162,23.94,79853.43,0.05,-0.2474,0.00025,16.78359]
[1778260493197,23.94,79852.24,0.05,-0.24766,0.00025,16.79255]
[1778260498233,23.93,79853.55,0.05,-0.24729,0.00025,16.77951]
[1778260498663,23.93,79853.55,0.05,-0.24729,0.00025,16.77951]
[1778260498850,23.93,79853.55,0.05,-0.24729,0.00025,16.77951]
[1778260499531,23.93,79853.55,0.05,-0.24729,0.00025,16.77951]
[1778260500095,23.93,79852.06,0.05,-0.24765,0.00025,16.79235]
[1778260500102,23.93,79852.06,0.05,-0.24765,0.00025,16.79235]
[1778260500445,23.93,79852.06,0.05,-0.24765,0.00025,16.79235]
[1778260500592,23.93,79852.06,0.05,-0.24765,0.00025,16.79235]
[1778260500465,23.93,79850.93,0.05,-0.24793,0.00025,16.802]
[1778260501253,23.93,79850.93,0.05,-0.24792,0.00025,16.8017]
[1778260505337,23.93,79853.11,0.05,-0.24735,0.00025,16.78163]
[1778260505396,23.93,79852.64,0.05,-0.24746,0.00025,16.78548]
[1778260509917,23.92,79853.81,0.05,-0.24714,0.00025,16.77404]
[1778260509958,23.92,79853.81,0.05,-0.24714,0.00025,16.77404]
[1778260510318,23.92,79854.49,0.05,-0.24696,0.00025,16.76777]
[1778260512330,23.92,79863.8,0.05,-0.24464,0.00025,16.68475]
[1778260517365,23.92,79865.1,0.05,-0.24427,0.00025,16.67162]
[1778260517752,23.92,79865.1,0.05,-0.24427,0.00025,16.67162]
[1778260520710,23.91,79871.39,0.05,-0.24269,0.00025,16.61436]
[1778260521394,23.91,79871.39,0.05,-0.24267,0.00025,16.61395]
[1778260523407,23.91,79879.47,0.05,-0.24067,0.00025,16.54082]
[1778260526777,23.91,79878.65,0.05,-0.24084,0.00025,16.54701]
[1778260526820,23.91,79878.65,0.05,-0.24084,0.00025,16.54701]
[1778260527436,23.9,79879.67,0.05,-0.24057,0.00025,16.53747]
[1778260532474,23.9,79878.95,0.05,-0.24065,0.00025,16.53671]
[1778260537509,23.89,79875.76,0.05,-0.24138,0.00025,16.56337]
[1778260542544,23.89,79874.31,0.05,-0.24169,0.00025,16.57428]
[1778260547581,23.88,79873.8,0.05,-0.24176,0.00025,16.5768]
[1778260552641,23.88,79874.17,0.05,-0.24162,0.00025,16.57188]
[1778260557651,23.87,79873.23,0.05,-0.24179,0.00025,16.57789]
[1778260562686,23.86,79874.02,0.05,-0.24154,0.00025,16.56884]
[1778260567723,23.86,79874.75,0.05,-0.24131,0.00025,16.56035]
[1778260571507,23.85,79867.42,0.05,-0.24308,0.00025,16.6244]
[1778260573848,23.85,79868.51,0.05,-0.24278,0.00025,16.61381]
[1778260574005,23.85,79868.51,0.05,-0.24278,0.00025,16.61381]
[1778260574023,23.85,79868.51,0.05,-0.24278,0.00025,16.61381]
[1778260574126,23.85,79868.51,0.05,-0.24278,0.00025,16.61381]
[1778260574139,23.85,79866.5,0.05,-0.24327,0.00025,16.63136]
[1778260575235,23.85,79856.59,0.05,-0.24572,0.00025,16.71947]
[1778260576252,23.85,79856.59,0.05,-0.24572,0.00025,16.71947]
[1778260576284,23.85,79856.59,0.05,-0.24572,0.00025,16.71947]
[1778260576381,23.85,79856.59,0.05,-0.24572,0.00025,16.71947]
[1778260576397,23.85,79856.59,0.05,-0.24572,0.00025,16.71947]
[1778260576671,23.85,79844.68,0.05,-0.24869,0.00025,16.82457]
[1778260577964,23.85,79844.68,0.05,-0.24869,0.00025,16.82457]
[1778260578626,23.85,79840.46,0.05,-0.24973,0.00025,16.86104]
[1778260581542,23.84,79838.06,0.05,-0.25031,0.00025,16.88139]
[1778260581693,23.84,79838.06,0.05,-0.25031,0.00025,16.88139]
[1778260581705,23.84,79836.88,0.05,-0.2506,0.00025,16.89137]
[1778260582913,23.84,79836.88,0.05,-0.25059,0.00025,16.89099]
[1778260583014,23.84,79841.95,0.05,-0.2493,0.00025,16.84612]
[1778260584081,23.84,79841.95,0.05,-0.2493,0.00025,16.84612]
[1778260584084,23.84,79841.95,0.05,-0.2493,0.00025,16.84612]
[1778260584338,23.84,79841.95,0.05,-0.2493,0.00025,16.84612]
[1778260584445,23.84,79841.95,0.05,-0.2493,0.00025,16.84612]
[1778260584524,23.84,79842.87,0.05,-0.24906,0.00025,16.83768]
[1778260588475,23.84,79842.54,0.05,-0.24912,0.00025,16.83959]
[1778260588574,23.84,79842.54,0.05,-0.24912,0.00025,16.83959]
[1778260588624,23.84,79842.54,0.05,-0.24912,0.00025,16.83959]
[1778260588683,23.83,79845.22,0.05,-0.24844,0.00025,16.81565]
[1778260590408,23.83,79850.35,0.05,-0.24715,0.00025,16.76996]
[1778260590421,23.83,79850.35,0.05,-0.24715,0.00025,16.76996]
[1778260590456,23.83,79850.35,0.05,-0.24715,0.00025,16.76996]
[1778260590698,23.83,79850.35,0.05,-0.24715,0.00025,16.76996]
[1778260590724,23.83,79850.35,0.05,-0.24715,0.00025,16.76996]
[1778260590714,23.83,79853.59,0.05,-0.24632,0.00025,16.74077]
[1778260590795,23.83,79853.59,0.05,-0.24632,0.00025,16.74077]
[1778260591671,23.83,79853.59,0.05,-0.24632,0.00025,16.74077]
[1778260591649,23.83,79861.8,0.05,-0.24422,0.00025,16.66205]
[1778260591790,23.83,79861.8,0.05,-0.24422,0.00025,16.66205]
[1778260591901,23.83,79861.8,0.05,-0.24422,0.00025,16.66205]
[1778260592349,23.83,79864.52,0.05,-0.24354,0.00025,16.6374]
[1778260597931,23.82,79866.02,0.05,-0.24311,0.00025,16.62185]
[1778260602373,23.82,79864.6,0.05,-0.24343,0.00025,16.63329]
[1778260602609,23.82,79871.63,0.05,-0.24168,0.00025,16.56991]
[1778260603663,23.82,79871.63,0.05,-0.24168,0.00025,16.56991]
[1778260603867,23.82,79871.63,0.05,-0.24167,0.00025,16.56939]
[1778260604527,23.82,79871.63,0.05,-0.24167,0.00025,16.56939]
[1778260604578,23.81,79879.91,0.05,-0.23961,0.00025,16.49442]
[1778260605277,23.81,79879.91,0.05,-0.23961,0.00025,16.49442]
[1778260605335,23.81,79882.08,0.05,-0.23907,0.00025,16.47438]
[1778260606202,23.81,79882.08,0.05,-0.23907,0.00025,16.47438]
[1778260606234,23.81,79882.08,0.05,-0.23907,0.00025,16.47438]
[1778260606634,23.81,79882.08,0.05,-0.23907,0.00025,16.47438]
[1778260606734,23.81,79881.92,0.05,-0.2391,0.00025,16.47541]
[1778260608549,23.81,79881.92,0.05,-0.23909,0.00025,16.47515]
[1778260608649,23.81,79881.92,0.05,-0.23909,0.00025,16.47515]
[1778260608750,23.81,79873.69,0.05,-0.24111,0.00025,16.54904]
[1778260608951,23.81,79873.69,0.05,-0.24111,0.00025,16.54904]
[1778260608969,23.81,79873.69,0.05,-0.24111,0.00025,16.54904]
[1778260609050,23.81,79873.69,0.05,-0.24111,0.00025,16.54904]
[1778260609085,23.81,79873.69,0.05,-0.24111,0.00025,16.54904]
[1778260609947,23.81,79866.91,0.05,-0.24277,0.00025,16.60954]
[1778260609975,23.81,79866.91,0.05,-0.24277,0.00025,16.60954]
[1778260613965,23.8,79860.43,0.05,-0.24433,0.00025,16.66569]
[1778260616058,23.8,79868.12,0.05,-0.24239,0.00025,16.59564]
[1778260621311,23.8,79870.39,0.05,-0.24179,0.00025,16.57373]
[1778260621346,23.8,79870.39,0.05,-0.24179,0.00025,16.57373]
[1778260623300,23.79,79869.46,0.05,-0.242,0.00025,16.5813]
[1778260623317,23.79,79869.46,0.05,-0.242,0.00025,16.5813]
[1778260623416,23.79,79881.08,0.05,-0.23912,0.00025,16.4762]
[1778260625550,23.79,79883.4,0.05,-0.23854,0.00025,16.45466]
[1778260625559,23.79,79883.4,0.05,-0.23854,0.00025,16.45466]
[1778260625563,23.79,79883.4,0.05,-0.23854,0.00025,16.45466]
[1778260625644,23.79,79887.66,0.05,-0.23748,0.00024,16.41552]
[1778260626257,23.79,79887.66,0.05,-0.23748,0.00024,16.41552]
[1778260626546,23.79,79887.66,0.05,-0.23748,0.00024,16.41552]
[1778260627014,23.79,79888.3,0.05,-0.23731,0.00024,16.40915]
[1778260627293,23.79,79888.74,0.05,-0.23719,0.00024,16.40467]
[1778260633123,23.78,79889.28,0.05,-0.23699,0.00024,16.39729]
[1778260633145,23.78,79889.28,0.05,-0.23699,0.00024,16.39729]
[1778260633249,23.78,79889.28,0.05,-0.23699,0.00024,16.39729]
[1778260633376,23.78,79892.72,0.05,-0.23614,0.00024,16.36543]
[1778260635658,23.77,79901.86,0.05,-0.23389,0.00024,16.28093]
[1778260636311,23.77,79901.86,0.05,-0.23389,0.00024,16.28093]
[1778260636349,23.77,79901.86,0.05,-0.23389,0.00024,16.28093]
[1778260636457,23.77,79901.86,0.05,-0.23389,0.00024,16.28093]
[1778260636535,23.77,79901.86,0.05,-0.23389,0.00024,16.28093]
[1778260636769,23.77,79904.43,0.05,-0.23325,0.00024,16.25693]
[1778260636988,23.77,79904.43,0.05,-0.23325,0.00024,16.25693]
[1778260637213,23.77,79904.43,0.05,-0.23324,0.00024,16.2565]
[1778260638572,23.76,79916.75,0.05,-0.23018,0.00024,16.13977]
[1778260642602,23.75,79919.07,0.05,-0.22953,0.00024,16.11481]
[1778260642687,23.75,79919.07,0.05,-0.22953,0.00024,16.11481]
[1778260642703,23.75,79916.92,0.05,-0.23004,0.00024,16.13442]
[1778260643520,23.75,79916.92,0.05,-0.23004,0.00024,16.13442]
[1778260646538,23.75,79925.91,0.05,-0.22785,0.00024,16.04976]
[1778260649706,23.74,79924.99,0.05,-0.22803,0.00024,16.05669]
[1778260652060,23.74,79923.36,0.05,-0.22833,0.00024,16.06486]
[1778260652755,23.74,79921.03,0.05,-0.22888,0.00024,16.08611]
[1778260655426,23.74,79920.06,0.05,-0.2291,0.00024,16.09433]
[1778260655521,23.74,79912.95,0.05,-0.2308,0.00024,16.15968]
[1778260661384,23.68,79910.19,0.05,-0.23094,0.00024,16.16458]
[1778260666424,23.62,79909.71,0.05,-0.2305,0.00024,16.1474]
[1778260667451,23.62,79909.71,0.05,-0.2305,0.00024,16.1474]
[1778260673476,23.6,79907.13,0.05,-0.23098,0.00024,16.16579]
[1778260678505,23.6,79909.3,0.05,-0.23042,0.00024,16.14401]
[1778260682597,23.6,79912.76,0.05,-0.22956,0.00024,16.11088]
[1778260687456,23.59,79916.29,0.05,-0.22867,0.00024,16.0767]
[1778260689583,23.59,79906.09,0.05,-0.23112,0.00024,16.17096]
[1778260695625,23.59,79904.5,0.05,-0.23146,0.00024,16.18382]
[1778260699068,23.58,79906.62,0.05,-0.23092,0.00024,16.1632]
[1778260700500,23.58,79908.45,0.05,-0.23047,0.00024,16.1459]
[1778260701524,23.58,79909.62,0.05,-0.23018,0.00024,16.13474]
[1778260702701,23.58,79908.14,0.05,-0.23053,0.00024,16.14825]
[1778260705696,23.58,79924.51,0.05,-0.22654,0.00024,15.99406]
[1778260706518,23.58,79924.51,0.05,-0.22654,0.00024,15.99406]
[1778260706537,23.58,79924.51,0.05,-0.22654,0.00024,15.99406]
[1778260706541,23.58,79924.51,0.05,-0.22654,0.00024,15.99406]
[1778260706702,23.58,79922.19,0.05,-0.2271,0.00024,16.01552]
[1778260711737,23.57,79919.5,0.05,-0.22764,0.00024,16.03303]
[1778260716772,23.56,79925.08,0.05,-0.22624,0.00024,15.97853]
[1778260717063,23.56,79925.08,0.05,-0.22624,0.00024,15.97853]
[1778260722814,23.56,79929.33,0.05,-0.22516,0.00024,15.93626]
[1778260727849,23.55,79926.76,0.05,-0.22573,0.00024,15.95874]
[1778260729669,23.55,79926.64,0.05,-0.22576,0.00024,15.95952]
[1778260729711,23.55,79926.64,0.05,-0.22576,0.00024,15.95952]
[1778260729863,23.55,79925.94,0.05,-0.22591,0.00024,15.96576]
[1778260735691,23.55,79931.84,0.05,-0.22447,0.00024,15.90895]
[1778260740939,23.54,79934.34,0.05,-0.22382,0.00024,15.88316]
[1778260742624,23.54,79934.34,0.05,-0.22382,0.00024,15.88316]
[1778260742642,23.54,79934.34,0.05,-0.22382,0.00024,15.88316]
[1778260742816,23.54,79934.34,0.05,-0.22382,0.00024,15.88316]
[1778260742798,23.54,79936.24,0.05,-0.22335,0.00024,15.86493]
[1778260742943,23.54,79936.24,0.05,-0.22335,0.00024,15.86493]
[1778260743593,23.54,79936.24,0.05,-0.22335,0.00024,15.86493]
[1778260743877,23.54,79936.24,0.05,-0.22335,0.00024,15.86493]
[1778260743693,23.54,79944.09,0.05,-0.22148,0.00024,15.79031]
[1778260743915,23.54,79944.09,0.05,-0.22148,0.00024,15.79031]
[1778260744006,23.54,79944.09,0.05,-0.22148,0.00024,15.79031]
[1778260744104,23.54,79956.86,0.05,-0.21845,0.00024,15.66841]
[1778260748665,23.54,79959.9,0.05,-0.21771,0.00024,15.63872]
[1778260748766,23.54,79961.04,0.05,-0.21744,0.00024,15.62762]
[1778260749462,23.54,79961.04,0.05,-0.21744,0.00024,15.62762]
[1778260749484,23.54,79961.04,0.05,-0.21744,0.00024,15.62762]
[1778260749585,23.54,79965.33,0.05,-0.21642,0.00023,15.58615]
[1778260751990,23.54,79970.56,0.05,-0.21519,0.00023,15.53565]
[1778260752071,23.52,79970.58,0.05,-0.21504,0.00023,15.5293]
[1778260756112,23.5,79978.46,0.05,-0.21297,0.00023,15.44367]
[1778260761500,23.48,79982.15,0.05,-0.212,0.00023,15.40312]
[1778260763002,23.48,79984.32,0.05,-0.21144,0.00023,15.3799]
[1778260764252,23.48,79982.84,0.05,-0.21177,0.00023,15.39339]
[1778260764268,23.48,79984.85,0.05,-0.21128,0.00023,15.37293]
[1778260765318,23.48,79984.85,0.05,-0.21128,0.00023,15.37293]
[1778260765557,23.48,79984.85,0.05,-0.21128,0.00023,15.37293]
[1778260766158,23.47,79989.92,0.05,-0.21009,0.00023,15.32325]
[1778260766553,23.47,79989.92,0.05,-0.21009,0.00023,15.32325]
[1778260767292,23.47,79991.64,0.05,-0.20968,0.00023,15.30609]
[1778260767393,23.47,79990.91,0.05,-0.20984,0.00023,15.31288]
[1778260773169,23.47,79990.0,0.05,-0.20996,0.00023,15.31426]
[1778260778767,23.46,79989.38,0.05,-0.21006,0.00023,15.31863]
[1778260782396,23.46,79993.89,0.05,-0.20899,0.00023,15.27333]
[1778260783816,23.46,79994.84,0.05,-0.20876,0.00023,15.26376]
[1778260789535,23.46,79998.76,0.05,-0.20783,0.00023,15.22444]
[1778260795322,23.45,79998.22,0.05,-0.2079,0.00023,15.22736]
[1778260797750,23.45,79997.71,0.05,-0.20801,0.00023,15.23208]
[1778260797764,23.45,79997.71,0.05,-0.20801,0.00023,15.23208]
[1778260797799,23.45,79995.67,0.05,-0.20848,0.00023,15.25171]
[1778260799738,23.45,79995.67,0.05,-0.20847,0.00023,15.25144]
[1778260799807,23.45,80006.71,0.05,-0.20593,0.00023,15.14346]
[1778260801382,23.45,80006.71,0.05,-0.20593,0.00023,15.14332]
[1778260807407,23.45,80002.93,0.05,-0.20677,0.00023,15.17898]
[1778260811284,23.44,79999.78,0.05,-0.20748,0.00023,15.20916]
[1778260813341,23.44,79995.92,0.05,-0.20835,0.00023,15.24638]
[1778260813435,23.44,79995.92,0.05,-0.20835,0.00023,15.24638]
[1778260813441,23.44,79995.92,0.05,-0.20835,0.00023,15.24638]
[1778260815465,23.44,79991.01,0.05,-0.20947,0.00023,15.29363]
[1778260815481,23.44,79983.66,0.05,-0.21117,0.00023,15.36471]
[1778260818859,23.44,79981.1,0.05,-0.21174,0.00023,15.38879]
[1778260819628,23.44,79979.84,0.05,-0.21203,0.00023,15.40061]
[1778260821315,23.44,79979.6,0.05,-0.21206,0.00023,15.40208]
[1778260826543,23.43,79980.79,0.05,-0.21172,0.00023,15.38795]
[1778260828092,23.43,79980.95,0.05,-0.21168,0.00023,15.38596]
[1778260828561,23.43,79980.95,0.05,-0.21167,0.00023,15.38553]
[1778260830573,23.43,79971.44,0.05,-0.21387,0.00023,15.47716]
[1778260831887,23.43,79971.44,0.05,-0.21387,0.00023,15.47716]
[1778260832750,23.42,79973.36,0.05,-0.21336,0.00023,15.45253]
[1778260838627,23.42,79971.81,0.05,-0.21368,0.00023,15.46566]
[1778260843662,23.42,79978.57,0.05,-0.21208,0.00023,15.39937]
[1778260848698,23.42,79983.04,0.05,-0.21103,0.00023,15.35545]
[1778260853732,23.42,79985.72,0.05,-0.2104,0.00023,15.32892]
[1778260858457,23.41,79987.62,0.05,-0.20995,0.00023,15.31004]
[1778260858462,23.41,79987.62,0.05,-0.20995,0.00023,15.31004]
[1778260858526,23.41,79987.62,0.05,-0.20995,0.00023,15.31004]
[1778260858541,23.41,79987.62,0.05,-0.20995,0.00023,15.31004]
[1778260858769,23.41,79987.62,0.05,-0.20994,0.00023,15.30994]
[1778260860496,23.41,79985.25,0.05,-0.21049,0.00023,15.33292]
[1778260860781,23.41,79985.04,0.05,-0.21054,0.00023,15.33485]
[1778260861291,23.41,79985.04,0.05,-0.21054,0.00023,15.33485]
[1778260861788,23.41,79984.95,0.05,-0.21056,0.00023,15.33561]
[1778260862504,23.41,79984.95,0.05,-0.21056,0.00023,15.33561]
[1778260862527,23.41,79984.95,0.05,-0.21056,0.00023,15.33561]
[1778260862796,23.41,79980.1,0.05,-0.21168,0.00023,15.38261]
[1778260863344,23.41,79980.1,0.05,-0.21168,0.00023,15.38261]
[1778260863467,23.41,79980.1,0.05,-0.21168,0.00023,15.38261]
[1778260863470,23.41,79980.1,0.05,-0.21168,0.00023,15.38261]
[1778260863575,23.41,79980.1,0.05,-0.21168,0.00023,15.38261]
[1778260863671,23.41,79980.1,0.05,-0.21168,0.00023,15.38261]
[1778260863828,23.41,79980.1,0.05,-0.21168,0.00023,15.38261]
[1778260863996,23.41,79961.53,0.05,-0.21603,0.00024,15.56225]
[1778260864543,23.41,79961.53,0.05,-0.21603,0.00024,15.56225]
[1778260864665,23.41,79961.53,0.05,-0.21603,0.00024,15.56225]
[1778260864880,23.41,79961.53,0.05,-0.21603,0.00024,15.56225]
[1778260864889,23.41,79961.53,0.05,-0.21603,0.00024,15.56225]
[1778260864942,23.41,79959.49,0.05,-0.2165,0.00024,15.58162]
[1778260865423,23.41,79959.49,0.05,-0.2165,0.00024,15.58162]
[1778260865521,23.41,79959.49,0.05,-0.2165,0.00024,15.58162]
[1778260865569,23.41,79959.49,0.05,-0.2165,0.00024,15.58162]
[1778260865821,23.41,79959.31,0.05,-0.21654,0.00024,15.5831]
[1778260866636,23.41,79959.31,0.05,-0.21654,0.00024,15.5831]
[1778260866846,23.41,79959.31,0.05,-0.21654,0.00024,15.5831]
[1778260867016,23.41,79959.31,0.05,-0.21654,0.00024,15.5831]
[1778260866940,23.41,79966.65,0.05,-0.2148,0.00023,15.51192]
[1778260868843,23.41,79977.6,0.05,-0.21223,0.00023,15.40528]
[1778260869712,23.41,79977.6,0.05,-0.21223,0.00023,15.40528]
[1778260870400,23.41,79978.84,0.05,-0.21193,0.00023,15.39307]
[1778260871561,23.41,79979.8,0.05,-0.2117,0.00023,15.38358]
[1778260871709,23.41,79979.8,0.05,-0.2117,0.00023,15.38358]
[1778260871865,23.41,79979.64,0.05,-0.21174,0.00023,15.38498]
[1778260876885,23.41,79981.05,0.05,-0.2114,0.00023,15.37075]
[1778260882940,23.4,79968.98,0.05,-0.21418,0.00023,15.48616]
[1778260884287,23.4,79967.35,0.05,-0.21456,0.00023,15.50192]
[1778260884328,23.4,79967.35,0.05,-0.21456,0.00023,15.50192]
[1778260884340,23.4,79967.35,0.05,-0.21456,0.00023,15.50192]
[1778260884954,23.4,79965.63,0.05,-0.21496,0.00024,15.5183]
[1778260885087,23.4,79965.63,0.05,-0.21496,0.00024,15.5183]
[1778260885962,23.4,79963.24,0.05,-0.21551,0.00024,15.54083]
[1778260886699,23.4,79963.24,0.05,-0.21551,0.00024,15.54083]
[1778260886968,23.4,79957.47,0.05,-0.21686,0.00024,15.59609]
[1778260889886,23.4,79960.45,0.05,-0.21614,0.00024,15.56672]
[1778260890016,23.4,79960.45,0.05,-0.21614,0.00024,15.56672]
[1778260890033,23.4,79964.15,0.05,-0.21526,0.00024,15.53071]
[1778260890599,23.4,79964.15,0.05,-0.21526,0.00024,15.53071]
[1778260890666,23.4,79964.15,0.05,-0.21526,0.00024,15.53071]
[1778260891001,23.4,79964.51,0.05,-0.21513,0.00024,15.52185]
[1778260893010,23.4,79976.76,0.05,-0.21224,0.00023,15.40255]
[1778260894104,23.4,79970.95,0.05,-0.2136,0.00023,15.45869]
[1778260895321,23.4,79970.95,0.05,-0.21359,0.00023,15.45848]
[1778260897384,23.39,79966.1,0.05,-0.21472,0.00024,15.50487]
[1778260898045,23.39,79966.31,0.05,-0.21466,0.00023,15.50258]
[1778260899407,23.39,79966.24,0.05,-0.21467,0.00024,15.50299]
[1778260900059,23.39,79966.89,0.05,-0.21451,0.00023,15.49646]
[1778260905524,23.39,79968.45,0.05,-0.21412,0.00023,15.48013]
[1778260905612,23.39,79968.45,0.05,-0.21412,0.00023,15.48013]
[1778260905625,23.39,79969.23,0.05,-0.21393,0.00023,15.47258]
[1778260906235,23.39,79969.23,0.05,-0.21393,0.00023,15.47258]
[1778260906291,23.39,79969.23,0.05,-0.21393,0.00023,15.47258]
[1778260907050,23.39,79966.37,0.05,-0.21459,0.00023,15.49975]
[1778260907090,23.39,79966.37,0.05,-0.21459,0.00023,15.49975]
[1778260907676,23.39,79964.82,0.05,-0.21496,0.00024,15.51474]
[1778260913567,23.38,79962.87,0.05,-0.21539,0.00024,15.53231]
[1778260915323,23.38,79951.62,0.05,-0.21803,0.00024,15.63992]
[1778260917190,23.38,79951.62,0.05,-0.21802,0.00024,15.63957]
[1778260917333,23.38,79951.62,0.05,-0.21802,0.00024,15.63957]
[1778260917454,23.38,79951.62,0.05,-0.21802,0.00024,15.63957]
[1778260917827,23.38,79951.62,0.05,-0.21802,0.00024,15.63957]
[1778260917921,23.38,79949.96,0.05,-0.2184,0.00024,15.65518]
[1778260920919,23.38,79942.45,0.05,-0.22017,0.00024,15.72633]
[1778260925241,23.37,79952.18,0.05,-0.21781,0.00024,15.63119]
[1778260926613,23.37,79952.18,0.05,-0.21781,0.00024,15.63119]
[1778260928082,23.37,79953.84,0.05,-0.21741,0.00024,15.6149]
[1778260928091,23.37,79953.84,0.05,-0.21741,0.00024,15.6149]
[1778260928088,23.37,79953.47,0.05,-0.21748,0.00024,15.61785]
[1778260928260,23.37,79953.47,0.05,-0.21748,0.00024,15.61785]
[1778260929671,23.37,79953.47,0.05,-0.21748,0.00024,15.61785]
[1778260931877,23.37,79949.26,0.05,-0.21846,0.00024,15.6574]
[1778260933960,23.37,79948.84,0.05,-0.21855,0.00024,15.66111]
[1778260938991,23.36,79944.53,0.05,-0.21954,0.00024,15.7008]
[1778260939195,23.36,79944.03,0.05,-0.21964,0.00024,15.70493]
[1778260939213,23.36,79944.03,0.05,-0.21964,0.00024,15.70493]
[1778260940620,23.36,79944.03,0.05,-0.21964,0.00024,15.70493]
[1778260941015,23.36,79944.03,0.05,-0.21964,0.00024,15.70493]
[1778260941017,23.36,79932.66,0.05,-0.22236,0.00024,15.81361]
[1778260942089,23.36,79932.66,0.05,-0.22236,0.00024,15.81361]
[1778260942102,23.36,79932.66,0.05,-0.22236,0.00024,15.81361]
[1778260942466,23.36,79932.66,0.05,-0.22235,0.00024,15.81336]
[1778260942871,23.36,79932.66,0.05,-0.22235,0.00024,15.81336]
[1778260942887,23.36,79932.66,0.05,-0.22235,0.00024,15.81336]
[1778260943018,23.36,79942.53,0.05,-0.21998,0.00024,15.71851]
[1778260943166,23.36,79942.53,0.05,-0.21998,0.00024,15.71851]
[1778260943429,23.36,79942.53,0.05,-0.21998,0.00024,15.71851]
[1778260943967,23.36,79942.53,0.05,-0.21998,0.00024,15.71851]
[1778260943991,23.36,79954.27,0.05,-0.21718,0.00024,15.60526]
[1778260944423,23.36,79954.27,0.05,-0.21718,0.00024,15.60526]
[1778260944490,23.36,79954.27,0.05,-0.21718,0.00024,15.60526]
[1778260950131,23.36,79961.03,0.05,-0.21554,0.00024,15.53854]
[1778260950305,23.36,79961.03,0.05,-0.21554,0.00024,15.53854]
[1778260950598,23.36,79961.03,0.05,-0.21554,0.00024,15.53854]
[1778260950611,23.36,79968.78,0.05,-0.21372,0.00023,15.46331]
[1778260954231,23.35,79971.5,0.05,-0.213,0.00023,15.43045]
[1778260954362,23.35,79971.5,0.05,-0.213,0.00023,15.43045]
[1778260954372,23.35,79971.5,0.05,-0.213,0.00023,15.43045]
[1778260954548,23.35,79969.12,0.05,-0.21356,0.00023,15.45356]
[1778260960447,23.35,79962.15,0.05,-0.21518,0.00024,15.52026]
[1778260965519,23.35,79964.3,0.05,-0.21465,0.00024,15.49821]
[1778260970859,23.35,79964.73,0.05,-0.21453,0.00024,15.49321]
[1778260971115,23.35,79964.73,0.05,-0.21453,0.00024,15.49321]
[1778260971562,23.34,79967.88,0.05,-0.21377,0.00023,15.46222]
[1778260976595,23.34,79970.33,0.05,-0.21317,0.00023,15.43744]
[1778260981937,23.34,79967.08,0.05,-0.21392,0.00024,15.46804]
[1778260987673,23.33,79968.84,0.05,-0.21345,0.00023,15.44888]
[1778260993577,23.33,79970.0,0.05,-0.21315,0.00023,15.43646]
[1778260993601,23.33,79970.0,0.05,-0.21315,0.00023,15.43646]
[1778260993715,23.33,79970.09,0.05,-0.21312,0.00023,15.43503]
[1778260999612,23.33,79969.21,0.05,-0.21329,0.00023,15.44216]
[1778260999725,23.33,79969.21,0.05,-0.21329,0.00023,15.44216]
[1778260999791,23.33,79969.21,0.05,-0.21329,0.00023,15.44216]
[1778260999846,23.33,79969.21,0.05,-0.21329,0.00023,15.44216]
[1778261001709,23.33,79968.37,0.05,-0.21348,0.00023,15.44973]
[1778261001778,23.32,79969.99,0.05,-0.21309,0.00023,15.43367]
[1778261003485,23.32,79964.0,0.05,-0.21449,0.00024,15.49155]
[1778261003647,23.32,79964.0,0.05,-0.21449,0.00024,15.49155]
[1778261003986,23.32,79964.0,0.05,-0.21449,0.00024,15.49155]
[1778261004027,23.32,79954.53,0.05,-0.21672,0.00024,15.58291]
[1778261009326,23.32,79949.49,0.05,-0.21786,0.00024,15.62945]
[1778261011136,23.31,79957.8,0.05,-0.21581,0.00024,15.5423]
[1778261016794,23.31,79959.85,0.05,-0.21528,0.00024,15.52074]
[1778261021913,23.31,79958.76,0.05,-0.2155,0.00024,15.52937]
[1778261024475,23.3,79958.29,0.05,-0.21559,0.00024,15.53327]
[1778261025753,23.3,79951.94,0.05,-0.21709,0.00024,15.5944]
[1778261025943,23.3,79946.17,0.05,-0.21845,0.00024,15.64972]
[1778261028961,23.3,79938.49,0.05,-0.22025,0.00024,15.72224]
[1778261033996,23.29,79940.99,0.05,-0.21959,0.00024,15.69565]
[1778261038594,23.29,79941.54,0.05,-0.21941,0.00024,15.68842]
[1778261039032,23.29,79942.86,0.05,-0.21909,0.00024,15.67522]
[1778261040291,23.28,79943.18,0.05,-0.219,0.00024,15.67167]
[1778261040651,23.28,79943.18,0.05,-0.219,0.00024,15.67167]
[1778261041046,23.28,79943.34,0.05,-0.21895,0.00024,15.66967]
[1778261042699,23.28,79943.49,0.05,-0.2189,0.00024,15.66776]
[1778261043060,23.28,79947.15,0.05,-0.21802,0.00024,15.63198]
[1778261048096,23.28,79945.68,0.05,-0.21832,0.00024,15.64406]
[1778261053210,23.27,79946.51,0.05,-0.21806,0.00024,15.63352]
[1778261055895,23.27,79946.24,0.05,-0.2181,0.00024,15.63531]
[1778261056610,23.27,79952.05,0.05,-0.21671,0.00024,15.57874]
[1778261057433,23.27,79955.77,0.05,-0.21583,0.00024,15.54268]
[1778261058103,23.27,79955.77,0.05,-0.21583,0.00024,15.54268]
[1778261067310,23.26,79955.39,0.05,-0.21584,0.00024,15.54305]
[1778261070021,23.26,79946.97,0.05,-0.21783,0.00024,15.624]
[1778261072394,23.25,79944.75,0.05,-0.21829,0.00024,15.63928]
[1778261079392,23.25,79943.74,0.05,-0.21845,0.00024,15.64587]
[1778261082272,23.25,79942.52,0.05,-0.21873,0.00024,15.6569]
[1778261087495,23.24,79944.7,0.05,-0.21816,0.00024,15.6339]
[1778261089451,23.24,79943.04,0.05,-0.21854,0.00024,15.64919]
[1778261090976,23.24,79948.46,0.05,-0.21723,0.00024,15.59637]
[1778261096512,23.23,79944.02,0.05,-0.21823,0.00024,15.63679]
[1778261101294,23.23,79938.49,0.05,-0.21952,0.00024,15.68872]
[1778261103010,23.23,79936.2,0.05,-0.22005,0.00024,15.70997]
[1778261105233,23.22,79935.46,0.05,-0.22022,0.00024,15.71667]
[1778261105727,23.22,79936.17,0.05,-0.22003,0.00024,15.70939]
[1778261105730,23.22,79936.17,0.05,-0.22003,0.00024,15.70939]
[1778261105883,23.22,79936.17,0.05,-0.22003,0.00024,15.70939]
[1778261105975,23.22,79935.19,0.05,-0.22026,0.00024,15.71843]
[1778261108597,23.22,79924.12,0.05,-0.22291,0.00024,15.82411]
[1778261113633,23.22,79926.58,0.05,-0.22228,0.00024,15.79883]
[1778261118591,23.21,79922.4,0.05,-0.22326,0.00024,15.83792]
[1778261118641,23.21,79922.4,0.05,-0.22326,0.00024,15.83792]
[1778261119452,23.21,79919.74,0.05,-0.2239,0.00024,15.8632]
[1778261119468,23.21,79919.74,0.05,-0.2239,0.00024,15.8632]
[1778261120430,23.21,79917.79,0.05,-0.22437,0.00024,15.88164]
[1778261120682,23.21,79915.51,0.05,-0.22492,0.00024,15.90318]
[1778261121339,23.21,79915.51,0.05,-0.22492,0.00024,15.90318]
[1778261121709,23.21,79915.51,0.05,-0.22492,0.00024,15.90318]
[1778261121738,23.21,79915.51,0.05,-0.22492,0.00024,15.90318]
[1778261121818,23.21,79915.51,0.05,-0.22492,0.00024,15.90318]
[1778261121919,23.21,79927.92,0.05,-0.2219,0.00024,15.78391]
[1778261122571,23.21,79927.92,0.05,-0.2219,0.00024,15.78391]
[1778261122734,23.21,79927.92,0.05,-0.2219,0.00024,15.78391]
[1778261122886,23.21,79927.92,0.05,-0.2219,0.00024,15.78391]
[1778261122986,23.21,79932.23,0.05,-0.22086,0.00024,15.74226]
[1778261126431,23.21,79932.78,0.05,-0.22072,0.00024,15.73668]
[1778261126723,23.21,79933.25,0.05,-0.2206,0.00024,15.73206]
[1778261129951,23.21,79931.6,0.05,-0.22099,0.00024,15.74738]
[1778261130009,23.21,79931.6,0.05,-0.22099,0.00024,15.74738]
[1778261130129,23.21,79931.79,0.05,-0.22093,0.00024,15.74526]
[1778261130644,23.21,79931.79,0.05,-0.22093,0.00024,15.74526]
[1778261130750,23.21,79931.6,0.05,-0.22097,0.00024,15.7466]
[1778261131326,23.21,79931.6,0.05,-0.22097,0.00024,15.7466]
[1778261131506,23.21,79931.6,0.05,-0.22097,0.00024,15.7466]
[1778261132032,23.21,79931.6,0.05,-0.22097,0.00024,15.7466]
[1778261132052,23.21,79931.6,0.05,-0.22097,0.00024,15.7466]
[1778261132137,23.2,79946.09,0.05,-0.21743,0.00024,15.60066]
[1778261132882,23.2,79946.09,0.05,-0.21743,0.00024,15.60066]
[1778261133023,23.2,79946.09,0.05,-0.21743,0.00024,15.60066]
[1778261133176,23.2,79946.09,0.05,-0.21743,0.00024,15.60066]
[1778261133276,23.2,79949.72,0.05,-0.21655,0.00024,15.56483]
[1778261140258,23.2,79951.76,0.05,-0.21604,0.00024,15.54406]
[1778261140892,23.2,79951.56,0.05,-0.21608,0.00024,15.54545]
[1778261140926,23.2,79950.11,0.05,-0.21641,0.00024,15.55929]
[1778261142435,23.2,79950.16,0.05,-0.2164,0.00024,15.55852]
[1778261142478,23.2,79950.16,0.05,-0.2164,0.00024,15.55852]
[1778261142835,23.2,79952.49,0.05,-0.21583,0.00024,15.53559]
[1778261144184,23.2,79959.8,0.05,-0.21409,0.00024,15.46413]
[1778261149890,23.19,79963.29,0.05,-0.21322,0.00024,15.42801]
[1778261154925,23.19,79965.02,0.05,-0.21277,0.00024,15.40938]
[1778261160469,23.18,79963.67,0.05,-0.21306,0.00024,15.42124]
[1778261160667,23.18,79963.67,0.05,-0.21306,0.00024,15.42124]
[1778261160908,23.18,79963.67,0.05,-0.21306,0.00024,15.42124]
[1778261160910,23.18,79963.67,0.05,-0.21306,0.00024,15.42124]
[1778261161058,23.18,79963.67,0.05,-0.21306,0.00024,15.42124]
[1778261161077,23.18,79974.57,0.05,-0.21048,0.00023,15.31366]
[1778261161778,23.18,79974.57,0.05,-0.21048,0.00023,15.31366]
[1778261161898,23.18,79974.57,0.05,-0.21048,0.00023,15.31366]
[1778261162011,23.18,79974.57,0.05,-0.21048,0.00023,15.31366]
[1778261162107,23.18,79974.57,0.05,-0.21048,0.00023,15.31366]
[1778261162136,23.18,79974.57,0.05,-0.21048,0.00023,15.31366]
[1778261162237,23.18,79984.59,0.05,-0.20812,0.00023,15.21442]
[1778261164395,23.18,79989.65,0.05,-0.20692,0.00023,15.16367]
[1778261166124,23.18,79992.21,0.05,-0.20632,0.00023,15.13808]
[1778261166204,23.18,79993.05,0.05,-0.20612,0.00023,15.12953]
[1778261172288,23.17,79994.07,0.05,-0.20584,0.00023,15.11736]
[1778261172369,23.17,79994.05,0.05,-0.20583,0.00023,15.11712]
[1778261173054,23.17,79993.62,0.05,-0.20592,0.00023,15.12094]
[1778261178089,23.17,79991.38,0.05,-0.20639,0.00023,15.14104]
[1778261179777,23.17,79998.63,0.05,-0.20471,0.00023,15.06897]
[1778261180130,23.17,80000.73,0.05,-0.20422,0.00023,15.04798]
[1778261181294,23.17,80000.73,0.05,-0.20422,0.00023,15.04798]
[1778261181808,23.17,80001.25,0.05,-0.2041,0.00023,15.04269]
[1778261182118,23.17,80000.74,0.05,-0.20422,0.00023,15.04764]
[1778261187152,23.16,79999.63,0.05,-0.20446,0.00023,15.05803]
[1778261187939,23.16,79999.63,0.05,-0.20446,0.00023,15.05803]
[1778261187941,23.16,79999.63,0.05,-0.20446,0.00023,15.05803]
[1778261188160,23.16,79999.55,0.05,-0.20447,0.00023,15.0587]
[1778261193195,23.16,79996.37,0.05,-0.20514,0.00023,15.08409]
[1778261198230,23.16,79995.32,0.05,-0.20537,0.00023,15.09371]
[1778261199017,23.16,79995.32,0.05,-0.20537,0.00023,15.09371]
[1778261199076,23.16,79995.32,0.05,-0.20537,0.00023,15.09371]
[1778261199556,23.16,79991.16,0.05,-0.20633,0.00023,15.13476]
[1778261200014,23.16,79991.16,0.05,-0.20633,0.00023,15.13476]
[1778261200282,23.16,79998.71,0.05,-0.20457,0.00023,15.05934]
[1778261200588,23.16,79998.71,0.05,-0.20457,0.00023,15.05934]
[1778261201340,23.16,79995.15,0.05,-0.20539,0.00023,15.09454]
[1778261201987,23.16,79995.15,0.05,-0.20539,0.00023,15.09454]
[1778261202167,23.16,79995.15,0.05,-0.20539,0.00023,15.09454]
[1778261202181,23.16,79995.15,0.05,-0.20539,0.00023,15.09454]
[1778261202259,23.16,79995.15,0.05,-0.20539,0.00023,15.09454]
[1778261206342,23.16,79988.24,0.05,-0.20696,0.00023,15.16186]
[1778261206362,23.15,79990.11,0.05,-0.20652,0.00023,15.14289]
[1778261212328,23.15,79991.59,0.05,-0.20614,0.00023,15.12655]
[1778261214402,23.15,79992.8,0.05,-0.20584,0.00023,15.11407]
[1778261214508,23.15,79992.8,0.05,-0.20584,0.00023,15.11407]
[1778261215350,23.15,79991.12,0.05,-0.20623,0.00023,15.13045]
[1778261220384,23.15,79987.2,0.05,-0.2071,0.00023,15.16773]
[1778261223406,23.14,79995.99,0.05,-0.20505,0.00023,15.07989]
[1778261224490,23.14,79994.97,0.05,-0.20528,0.00023,15.08982]
[1778261228816,23.14,80001.48,0.05,-0.20377,0.00023,15.02475]
[1778261228890,23.14,80001.48,0.05,-0.20377,0.00023,15.02475]
[1778261228937,23.14,80001.48,0.05,-0.20377,0.00023,15.02475]
[1778261229062,23.14,80001.48,0.05,-0.20377,0.00023,15.02475]
[1778261229193,23.14,80001.48,0.05,-0.20377,0.00023,15.02475]
[1778261229214,23.14,80001.05,0.05,-0.20386,0.00023,15.02891]
[1778261234951,23.14,80006.68,0.05,-0.20253,0.00023,14.97147]
[1778261237155,23.14,80009.9,0.05,-0.20179,0.00023,14.93913]
[1778261237745,23.14,80011.08,0.05,-0.20151,0.00023,14.9267]
[1778261237784,23.14,80011.08,0.05,-0.20151,0.00023,14.9267]
[1778261237832,23.14,80011.08,0.05,-0.20151,0.00023,14.9267]
[1778261238314,23.14,80016.93,0.05,-0.20016,0.00023,14.86787]
[1778261238621,23.14,80016.93,0.05,-0.20016,0.00023,14.86787]
[1778261238631,23.14,80016.93,0.05,-0.20016,0.00023,14.86787]
[1778261238731,23.14,80016.93,0.05,-0.20016,0.00023,14.86787]
[1778261239404,23.13,80023.64,0.05,-0.19862,0.00023,14.80038]
[1778261239626,23.13,80023.64,0.05,-0.19862,0.00023,14.80038]
[1778261240238,23.13,80023.64,0.05,-0.19862,0.00023,14.80038]
[1778261240259,23.13,80032.27,0.05,-0.19666,0.00023,14.71331]
[1778261240623,23.13,80032.27,0.05,-0.19666,0.00023,14.71331]
[1778261241009,23.13,80032.27,0.05,-0.19666,0.00023,14.71331]
[1778261241227,23.13,80031.22,0.05,-0.19689,0.00023,14.7237]
[1778261241588,23.13,80031.22,0.05,-0.19689,0.00023,14.7237]
[1778261242350,23.13,80019.93,0.05,-0.19945,0.00023,14.8367]
[1778261243925,23.13,80011.75,0.05,-0.2013,0.00023,14.91785]
[1778261245003,23.13,80011.75,0.05,-0.2013,0.00023,14.91785]
[1778261245220,23.13,80011.75,0.05,-0.2013,0.00023,14.91785]
[1778261246698,23.13,80016.69,0.05,-0.20016,0.00023,14.86772]
[1778261249680,23.13,80020.15,0.05,-0.19935,0.00023,14.83224]
[1778261249715,23.13,80020.15,0.05,-0.19935,0.00023,14.83224]
[1778261249753,23.13,80020.15,0.05,-0.19935,0.00023,14.83224]
[1778261249894,23.13,80020.15,0.05,-0.19935,0.00023,14.83224]
[1778261249957,23.13,80021.35,0.05,-0.19907,0.00023,14.81995]
[1778261251327,23.13,80033.0,0.05,-0.19638,0.00023,14.69735]
[1778261252396,23.13,80033.0,0.05,-0.19638,0.00023,14.69735]
[1778261252582,23.13,80036.43,0.05,-0.1956,0.00023,14.66273]
[1778261252749,23.13,80036.43,0.05,-0.1956,0.00023,14.66273]
[1778261252820,23.13,80036.43,0.05,-0.1956,0.00023,14.66273]
[1778261253080,23.13,80036.43,0.05,-0.1956,0.00023,14.66273]
[1778261253232,23.13,80036.43,0.05,-0.1956,0.00023,14.66273]
[1778261253381,23.13,80036.43,0.05,-0.1956,0.00023,14.66273]
[1778261253409,23.13,80017.51,0.05,-0.19988,0.00023,14.85243]
[1778261253636,23.13,80017.51,0.05,-0.19988,0.00023,14.85243]
[1778261253843,23.13,80017.51,0.05,-0.19988,0.00023,14.85243]
[1778261254333,23.13,79999.41,0.05,-0.20403,0.00023,15.03292]
[1778261254665,23.13,79999.41,0.05,-0.20403,0.00023,15.03292]
[1778261254768,23.13,79985.99,0.05,-0.20715,0.00023,15.16628]
[1778261260077,23.13,79984.29,0.05,-0.20754,0.00023,15.18282]
[1778261260527,23.13,79986.56,0.05,-0.20701,0.00023,15.1601]
[1778261265839,23.12,79988.74,0.05,-0.20647,0.00023,15.13727]
[1778261265885,23.12,79988.96,0.05,-0.20641,0.00023,15.13485]
[1778261271763,23.12,79991.0,0.05,-0.20591,0.00023,15.11317]
[1778261273733,23.12,79992.06,0.05,-0.20565,0.00023,15.10217]
[1778261273842,23.12,79992.06,0.05,-0.20565,0.00023,15.10217]
[1778261273850,23.12,79992.06,0.05,-0.20565,0.00023,15.10217]
[1778261273906,23.12,79990.92,0.05,-0.20591,0.00023,15.11349]
[1778261274516,23.12,79990.92,0.05,-0.20591,0.00023,15.11349]
[1778261276180,23.12,79976.69,0.05,-0.20922,0.00023,15.25376]
[1778261278276,23.11,79976.69,0.05,-0.20921,0.00023,15.25337]
[1778261278322,23.11,79976.69,0.05,-0.20921,0.00023,15.25337]
[1778261278378,23.11,79971.28,0.05,-0.21048,0.00024,15.30656]
[1778261278690,23.11,79971.28,0.05,-0.21048,0.00024,15.30656]
[1778261278693,23.11,79971.28,0.05,-0.21048,0.00024,15.30656]
[1778261278859,23.11,79971.28,0.05,-0.21048,0.00024,15.30656]
[1778261278898,23.11,79971.28,0.05,-0.21048,0.00024,15.30656]
[1778261279268,23.11,79971.28,0.05,-0.21048,0.00024,15.30656]
[1778261279336,23.11,79971.28,0.05,-0.21048,0.00024,15.30656]
[1778261279491,23.11,79962.25,0.05,-0.21261,0.00024,15.39531]
[1778261280331,23.11,79954.38,0.05,-0.21448,0.00024,15.47249]
[1778261284168,23.11,79949.33,0.05,-0.21567,0.00024,15.52123]
[1778261284179,23.11,79949.33,0.05,-0.21567,0.00024,15.52123]
[1778261284269,23.11,79946.69,0.05,-0.21629,0.00024,15.54678]
[1778261286373,23.11,79946.69,0.05,-0.21629,0.00024,15.54655]
[1778261286474,23.11,79944.42,0.05,-0.21682,0.00024,15.56821]
[1778261292358,23.11,79940.61,0.05,-0.21771,0.00024,15.60426]
[1778261295454,23.1,79940.65,0.05,-0.21767,0.00024,15.60269]
[1778261296155,23.1,79940.65,0.05,-0.21767,0.00024,15.60269]
[1778261296161,23.1,79944.39,0.05,-0.21676,0.00024,15.56594]
[1778261297308,23.1,79944.39,0.05,-0.21676,0.00024,15.56594]
[1778261298238,23.1,79945.63,0.05,-0.21645,0.00024,15.55332]
[1778261298420,23.1,79946.7,0.05,-0.2162,0.00024,15.54287]
[1778261300379,23.1,79954.27,0.05,-0.21438,0.00024,15.46836]
[1778261303303,23.1,79959.01,0.05,-0.21325,0.00024,15.4216]
[1778261303350,23.1,79959.01,0.05,-0.21325,0.00024,15.4216]
[1778261303404,23.1,79959.6,0.05,-0.2131,0.00024,15.41572]
[1778261303801,23.1,79959.6,0.05,-0.2131,0.00024,15.41572]
[1778261304300,23.1,79959.6,0.05,-0.2131,0.00024,15.41572]
[1778261304664,23.1,79961.6,0.05,-0.21262,0.00024,15.39553]
[1778261304956,23.1,79961.6,0.05,-0.21262,0.00024,15.39553]
[1778261305056,23.1,79963.04,0.05,-0.21227,0.00024,15.38108]
[1778261305600,23.1,79963.04,0.05,-0.21227,0.00024,15.38108]
[1778261305658,23.1,79963.04,0.05,-0.21227,0.00024,15.38108]
[1778261306225,23.1,79963.04,0.05,-0.21227,0.00024,15.38108]
[1778261306326,23.1,79963.66,0.05,-0.21212,0.00024,15.3747]
[1778261306709,23.1,79963.66,0.05,-0.21212,0.00024,15.3747]
[1778261306772,23.1,79963.66,0.05,-0.21212,0.00024,15.3747]
[1778261307010,23.1,79963.66,0.05,-0.21211,0.00024,15.37442]
[1778261312053,23.09,79965.53,0.05,-0.21157,0.00024,15.3487]
[1778261317087,23.09,79977.06,0.05,-0.2088,0.00023,15.2326]
[1778261318966,23.09,79977.36,0.05,-0.20873,0.00023,15.2293]
[1778261319106,23.09,79978.5,0.05,-0.20845,0.00023,15.21768]
[1778261324136,23.08,79979.27,0.05,-0.20823,0.00023,15.20842]
[1778261329172,23.08,79976.97,0.05,-0.20873,0.00023,15.22949]
[1778261330995,23.08,79975.12,0.05,-0.20916,0.00023,15.24742]
[1778261331238,23.08,79975.12,0.05,-0.20916,0.00023,15.24742]
[1778261331338,23.08,79981.81,0.05,-0.20758,0.00023,15.18074]
[1778261333293,23.08,79981.81,0.05,-0.20757,0.00023,15.1804]
[1778261333305,23.07,79980.77,0.05,-0.20781,0.00023,15.19037]
[1778261334588,23.07,79980.77,0.05,-0.2078,0.00023,15.19003]
[1778261335319,23.07,79980.77,0.05,-0.2078,0.00023,15.19003]
[1778261335367,23.07,79978.32,0.05,-0.20837,0.00023,15.21396]
[1778261338503,23.07,79978.17,0.05,-0.20838,0.00023,15.21467]
[1778261348347,23.06,79980.97,0.05,-0.20763,0.00023,15.18291]
[1778261349118,23.06,79984.52,0.05,-0.20679,0.00023,15.14726]
[1778261349311,23.06,79984.56,0.05,-0.20678,0.00023,15.14648]
[1778261352377,23.06,79984.29,0.05,-0.20682,0.00023,15.14844]
[1778261352379,23.06,79984.29,0.05,-0.20682,0.00023,15.14844]
[1778261352506,23.06,79984.46,0.05,-0.20677,0.00023,15.14603]
[1778261358374,23.05,79989.57,0.05,-0.20554,0.00023,15.09376]
[1778261363410,23.05,79987.74,0.05,-0.20594,0.00023,15.11073]
[1778261368455,23.05,79986.02,0.05,-0.20632,0.00023,15.12688]
[1778261371489,23.05,79988.62,0.05,-0.20569,0.00023,15.10011]
[1778261371496,23.05,79988.62,0.05,-0.20569,0.00023,15.10011]
[1778261371505,23.05,79988.62,0.05,-0.20569,0.00023,15.10011]
[1778261371511,23.05,79988.62,0.05,-0.20569,0.00023,15.10011]
[1778261371524,23.05,79988.62,0.05,-0.20569,0.00023,15.10011]
[1778261371591,23.05,79991.95,0.05,-0.20486,0.00023,15.06133]
[1778261371768,23.05,79991.95,0.05,-0.20486,0.00023,15.06133]
[1778261371812,23.05,79991.95,0.05,-0.20486,0.00023,15.06133]
[1778261371849,23.05,79991.95,0.05,-0.20486,0.00023,15.06133]
[1778261372305,23.05,79991.95,0.05,-0.20486,0.00023,15.06133]
[1778261372659,23.05,79991.95,0.05,-0.20486,0.00023,15.06133]
[1778261372802,23.05,79991.95,0.05,-0.20486,0.00023,15.06133]
[1778261372954,23.05,79991.95,0.05,-0.20486,0.00023,15.06133]
[1778261373582,23.05,79991.95,0.05,-0.20486,0.00023,15.06133]
[1778261373480,23.04,79997.42,0.05,-0.20358,0.00023,15.00601]
[1778261376460,23.04,79997.65,0.05,-0.20352,0.00023,15.00338]
[1778261380355,23.04,79993.06,0.05,-0.20456,0.00023,15.04829]
[1778261380529,23.04,79992.54,0.05,-0.20468,0.00023,15.0532]
[1778261385565,23.04,79989.86,0.05,-0.20527,0.00023,15.07854]
[1778261387698,23.04,79990.31,0.05,-0.20515,0.00023,15.07352]
[1778261388584,23.04,79990.52,0.05,-0.2051,0.00023,15.07117]
[1778261393619,23.03,79990.81,0.05,-0.20501,0.00023,15.06744]
[1778261395698,23.03,79990.94,0.05,-0.20498,0.00023,15.0661]
[1778261395759,23.03,79990.94,0.05,-0.20498,0.00023,15.0661]
[1778261395798,23.03,79991.05,0.05,-0.20495,0.00023,15.065]
[1778261399490,23.03,79992.94,0.05,-0.20451,0.00023,15.04605]
[1778261399512,23.03,79994.98,0.05,-0.20404,0.00023,15.02565]
[1778261399994,23.03,79994.98,0.05,-0.20404,0.00023,15.02565]
[1778261400043,23.03,79994.98,0.05,-0.20404,0.00023,15.02565]
[1778261400136,23.03,79994.98,0.05,-0.20404,0.00023,15.02565]
[1778261400205,23.03,79994.98,0.05,-0.20404,0.00023,15.02565]
[1778261400232,23.03,79994.98,0.05,-0.20404,0.00023,15.02565]
[1778261400253,23.03,79994.98,0.05,-0.20404,0.00023,15.02565]
[1778261400274,23.03,79994.24,0.05,-0.20421,0.00023,15.03304]
[1778261400853,23.03,79994.24,0.05,-0.20421,0.00023,15.03304]
[1778261400936,23.03,79994.24,0.05,-0.20421,0.00023,15.03304]
[1778261401568,23.03,79994.24,0.05,-0.20421,0.00023,15.03304]
[1778261400965,23.03,79995.94,0.05,-0.20381,0.00023,15.01581]
[1778261401682,23.03,79995.94,0.05,-0.2038,0.00023,15.01558]
[1778261402898,23.03,79995.94,0.05,-0.2038,0.00023,15.01558]
[1778261402957,23.03,79995.94,0.05,-0.2038,0.00023,15.01558]
[1778261402966,23.03,80003.75,0.05,-0.20199,0.00023,14.93728]
[1778261403664,23.03,80003.75,0.05,-0.20199,0.00023,14.93728]
[1778261408724,23.03,80005.36,0.05,-0.2016,0.00023,14.92032]
[1778261412632,23.03,80004.99,0.05,-0.20169,0.00023,14.9239]
[1778261413235,23.03,80004.85,0.05,-0.20171,0.00023,14.92503]
[1778261413630,23.03,80004.85,0.05,-0.20171,0.00023,14.92503]
[1778261413710,23.03,80007.94,0.05,-0.201,0.00023,14.89391]
[1778261413729,23.03,80007.94,0.05,-0.201,0.00023,14.89391]
[1778261413768,23.03,80007.94,0.05,-0.201,0.00023,14.89391]
[1778261413807,23.03,80007.94,0.05,-0.201,0.00023,14.89391]
[1778261414135,23.03,80007.94,0.05,-0.201,0.00023,14.89391]
[1778261414220,23.03,80007.94,0.05,-0.201,0.00023,14.89391]
[1778261414254,23.03,80014.34,0.05,-0.19952,0.00023,14.82938]
[1778261414761,23.03,80014.34,0.05,-0.19952,0.00023,14.82938]
[1778261415013,23.03,80014.34,0.05,-0.19952,0.00023,14.82938]
[1778261415019,23.03,80014.34,0.05,-0.19952,0.00023,14.82938]
[1778261415637,23.03,80014.34,0.05,-0.19952,0.00023,14.82938]
[1778261415676,23.03,80021.13,0.05,-0.19797,0.00023,14.76087]
[1778261416596,23.03,80021.13,0.05,-0.19797,0.00023,14.76087]
[1778261416350,23.03,80030.26,0.05,-0.19589,0.00023,14.66864]
[1778261420287,23.03,80031.11,0.05,-0.1957,0.00023,14.65992]
[1778261422523,23.03,80032.72,0.05,-0.19533,0.00023,14.64362]
[1778261422626,23.03,80032.72,0.05,-0.19533,0.00023,14.64362]
[1778261422979,23.03,80034.99,0.05,-0.19481,0.00023,14.62032]
[1778261423124,23.03,80034.99,0.05,-0.19481,0.00023,14.62032]
[1778261423186,23.03,80034.99,0.05,-0.19481,0.00023,14.62032]
[1778261423459,23.03,80041.11,0.05,-0.19344,0.00022,14.55838]
[1778261423839,23.03,80041.11,0.05,-0.19344,0.00022,14.55838]
[1778261423955,23.03,80041.11,0.05,-0.19344,0.00022,14.55838]
[1778261423983,23.03,80041.11,0.05,-0.19344,0.00022,14.55838]
[1778261424511,23.03,80047.95,0.05,-0.1919,0.00022,14.48876]
[1778261425145,23.02,80058.12,0.05,-0.18962,0.00022,14.38487]
[1778261426049,23.02,80058.12,0.05,-0.18962,0.00022,14.38487]
[1778261426120,23.02,80058.12,0.05,-0.18962,0.00022,14.38487]
[1778261426434,23.02,80060.33,0.05,-0.18913,0.00022,14.36217]
[1778261426778,23.02,80060.33,0.05,-0.18913,0.00022,14.36217]
[1778261426922,23.02,80051.68,0.05,-0.19105,0.00022,14.4501]
[1778261429652,23.02,80039.82,0.05,-0.19371,0.00022,14.57066]
[1778261429812,23.02,80039.82,0.05,-0.19371,0.00022,14.57066]
[1778261431665,23.02,80040.75,0.05,-0.1935,0.00022,14.56125]
[1778261435804,23.02,80037.27,0.05,-0.19423,0.00023,14.59091]
[1778261437338,23.02,80038.49,0.05,-0.19396,0.00022,14.57853]
[1778261437384,23.02,80038.49,0.05,-0.19396,0.00022,14.57853]
[1778261437485,23.02,80045.49,0.05,-0.19238,0.00022,14.5076]
[1778261438292,23.02,80045.49,0.05,-0.19238,0.00022,14.5076]
[1778261440154,23.02,80049.93,0.05,-0.19139,0.00022,14.46243]
[1778261440208,23.02,80049.93,0.05,-0.19139,0.00022,14.46243]
[1778261440911,23.02,80056.13,0.05,-0.19001,0.00022,14.39931]
[1778261441200,23.02,80056.13,0.05,-0.19001,0.00022,14.39931]
[1778261441207,23.02,80056.13,0.05,-0.19001,0.00022,14.39931]
[1778261441986,23.02,80061.71,0.05,-0.18877,0.00022,14.34245]
[1778261442657,23.02,80061.71,0.05,-0.18877,0.00022,14.34245]
[1778261442665,23.02,80061.71,0.05,-0.18877,0.00022,14.34245]
[1778261442670,23.02,80067.63,0.05,-0.18746,0.00022,14.2819]
[1778261442817,23.02,80067.63,0.05,-0.18746,0.00022,14.2819]
[1778261442971,23.02,80067.63,0.05,-0.18745,0.00022,14.28174]
[1778261445052,23.02,80073.13,0.05,-0.18624,0.00022,14.22553]
[1778261445222,23.02,80073.13,0.05,-0.18624,0.00022,14.22553]
[1778261445509,23.02,80074.67,0.05,-0.1859,0.00022,14.20972]
[1778261445718,23.02,80074.67,0.05,-0.1859,0.00022,14.20972]
[1778261446249,23.02,80074.67,0.05,-0.1859,0.00022,14.20972]
[1778261446373,23.02,80074.67,0.05,-0.1859,0.00022,14.20972]
[1778261446471,23.02,80074.67,0.05,-0.1859,0.00022,14.20972]
[1778261446520,23.02,80094.58,0.05,-0.18157,0.00022,14.00607]
[1778261447232,23.02,80094.58,0.05,-0.18157,0.00022,14.00607]
[1778261447234,23.02,80094.58,0.05,-0.18157,0.00022,14.00607]
[1778261447398,23.02,80094.58,0.05,-0.18157,0.00022,14.00607]
[1778261447469,23.02,80094.58,0.05,-0.18157,0.00022,14.00607]
[1778261447572,23.02,80099.13,0.05,-0.18058,0.00022,13.95896]
[1778261447860,23.02,80099.13,0.05,-0.18058,0.00022,13.95896]
[1778261447917,23.02,80099.13,0.05,-0.18058,0.00022,13.95896]
[1778261447936,23.02,80099.13,0.05,-0.18058,0.00022,13.95896]
[1778261448260,23.02,80099.13,0.05,-0.18058,0.00022,13.95896]
[1778261448344,23.02,80099.13,0.05,-0.18058,0.00022,13.95896]
[1778261448357,23.02,80099.13,0.05,-0.18058,0.00022,13.95896]
[1778261448359,23.02,80099.13,0.05,-0.18058,0.00022,13.95896]
[1778261448405,23.02,80119.33,0.05,-0.17621,0.00021,13.74839]
[1778261449274,23.02,80140.89,0.05,-0.17168,0.00021,13.52621]
[1778261450499,23.02,80140.89,0.05,-0.17168,0.00021,13.52621]
[1778261450653,23.02,80140.89,0.05,-0.17168,0.00021,13.52621]
[1778261451540,23.02,80147.0,0.05,-0.17041,0.00021,13.46339]
[1778261451682,23.02,80147.0,0.05,-0.17041,0.00021,13.46339]
[1778261451610,23.02,80151.46,0.05,-0.16949,0.00021,13.41766]
[1778261452249,23.02,80151.46,0.05,-0.16949,0.00021,13.41766]
[1778261452669,23.02,80151.46,0.05,-0.16949,0.00021,13.41766]
[1778261452259,23.02,80150.42,0.05,-0.16972,0.00021,13.4289]
[1778261453421,23.02,80150.42,0.05,-0.16972,0.00021,13.4289]
[1778261453522,23.02,80147.36,0.05,-0.17042,0.00021,13.46406]
[1778261454611,23.02,80147.36,0.05,-0.17042,0.00021,13.46406]
[1778261454620,23.02,80150.88,0.05,-0.1697,0.00021,13.42785]
[1778261456093,23.03,80150.55,0.05,-0.16978,0.00021,13.43183]
[1778261456282,23.03,80150.55,0.05,-0.16978,0.00021,13.43183]
[1778261456325,23.03,80150.55,0.05,-0.16978,0.00021,13.43183]
[1778261456424,23.03,80135.87,0.05,-0.17288,0.00021,13.5861]
[1778261457916,23.03,80131.89,0.05,-0.17369,0.00021,13.6258]
[1778261460259,23.03,80133.63,0.05,-0.17336,0.00021,13.60924]
[1778261460460,23.03,80133.63,0.05,-0.17336,0.00021,13.60924]
[1778261460572,23.03,80133.63,0.05,-0.17336,0.00021,13.60924]
[1778261460653,23.04,80143.53,0.05,-0.17133,0.00021,13.5095]
[1778261461323,23.04,80143.53,0.05,-0.17133,0.00021,13.5095]
[1778261461569,23.04,80143.53,0.05,-0.17133,0.00021,13.5095]
[1778261462288,23.04,80149.57,0.05,-0.17013,0.00021,13.44986]
[1778261462388,23.04,80158.26,0.05,-0.16831,0.00021,13.35832]
[1778261463099,23.04,80158.26,0.05,-0.16831,0.00021,13.35832]
[1778261463553,23.04,80158.26,0.05,-0.16831,0.00021,13.35832]
[1778261463689,23.04,80158.26,0.05,-0.16831,0.00021,13.35832]
[1778261463720,23.04,80161.15,0.05,-0.1677,0.0002,13.32778]
[1778261463976,23.04,80161.15,0.05,-0.1677,0.0002,13.32778]
[1778261464041,23.04,80161.15,0.05,-0.1677,0.0002,13.32778]
[1778261464247,23.04,80161.15,0.05,-0.1677,0.0002,13.32778]
[1778261464526,23.04,80161.15,0.05,-0.1677,0.0002,13.32778]
[1778261464608,23.04,80192.47,0.05,-0.16136,0.0002,13.00413]
[1778261465623,23.04,80192.47,0.05,-0.16136,0.0002,13.00413]
[1778261465705,23.04,80192.47,0.05,-0.16136,0.0002,13.00413]
[1778261465723,23.03,80217.31,0.05,-0.15644,0.0002,12.74686]
[1778261466103,23.03,80217.31,0.05,-0.15644,0.0002,12.74686]
[1778261466568,23.03,80217.31,0.05,-0.15644,0.0002,12.74686]
[1778261466618,23.03,80217.31,0.05,-0.15644,0.0002,12.74686]
[1778261466654,23.04,80212.56,0.05,-0.15743,0.0002,12.79905]
[1778261466832,23.04,80212.56,0.05,-0.15743,0.0002,12.79905]
[1778261466954,23.04,80212.56,0.05,-0.15743,0.0002,12.79905]
[1778261467447,23.04,80212.56,0.05,-0.15743,0.0002,12.79905]
[1778261467551,23.04,80209.83,0.05,-0.15801,0.0002,12.82954]
[1778261469195,23.05,80208.34,0.05,-0.15834,0.0002,12.84683]
[1778261469228,23.05,80208.34,0.05,-0.15834,0.0002,12.84683]
[1778261470878,23.05,80210.33,0.05,-0.15801,0.0002,12.82955]
[1778261471190,23.05,80210.33,0.05,-0.15801,0.0002,12.82955]
[1778261471535,23.05,80210.33,0.05,-0.15801,0.0002,12.82955]
[1778261471638,23.06,80211.94,0.05,-0.15774,0.0002,12.81535]
[1778261472593,23.07,80192.07,0.05,-0.16178,0.0002,13.02592]
[1778261473435,23.07,80192.07,0.05,-0.16178,0.0002,13.02592]
[1778261473656,23.07,80192.07,0.05,-0.16178,0.0002,13.02592]
[1778261473484,23.07,80183.22,0.05,-0.1636,0.0002,13.11963]
[1778261474285,23.07,80183.22,0.05,-0.1636,0.0002,13.11963]
[1778261474707,23.07,80183.22,0.05,-0.1636,0.0002,13.11963]
[1778261474708,23.08,80178.76,0.05,-0.16459,0.0002,13.17072]
[1778261475226,23.08,80178.76,0.05,-0.16459,0.0002,13.17072]
[1778261475240,23.08,80178.76,0.05,-0.16459,0.0002,13.17072]
[1778261475339,23.08,80178.76,0.05,-0.16459,0.0002,13.17072]
[1778261475370,23.08,80178.76,0.05,-0.16459,0.0002,13.17072]
[1778261475544,23.08,80178.76,0.05,-0.16459,0.0002,13.17072]
[1778261475557,23.08,80167.15,0.05,-0.16695,0.0002,13.29041]
[1778261476532,23.08,80167.15,0.05,-0.16695,0.0002,13.29041]
[1778261476550,23.09,80162.44,0.05,-0.16796,0.0002,13.34114]
[1778261477600,23.09,80162.44,0.05,-0.16796,0.0002,13.34114]
[1778261477791,23.09,80160.17,0.05,-0.16845,0.00021,13.36611]
[1778261478495,23.09,80170.57,0.05,-0.16635,0.0002,13.26031]
[1778261484300,23.09,80174.3,0.05,-0.1656,0.0002,13.22223]
[1778261485742,23.09,80174.3,0.05,-0.1656,0.0002,13.22223]
[1778261486357,23.09,80168.64,0.05,-0.16675,0.0002,13.28058]
[1778261486514,23.09,80160.3,0.05,-0.16846,0.00021,13.3665]
[1778261489335,23.09,80168.54,0.05,-0.16677,0.0002,13.28135]
[1778261490181,23.09,80168.54,0.05,-0.16677,0.0002,13.28135]
[1778261493208,23.09,80155.07,0.05,-0.16947,0.00021,13.41435]
[1778261495916,23.09,80163.59,0.05,-0.16771,0.0002,13.32611]
[1778261497795,23.09,80166.1,0.05,-0.1672,0.0002,13.30013]
[1778261498251,23.09,80166.1,0.05,-0.1672,0.0002,13.30013]
[1778261498357,23.09,80166.1,0.05,-0.1672,0.0002,13.30013]
[1778261498420,23.09,80166.8,0.05,-0.16706,0.0002,13.29287]
[1778261498888,23.09,80166.8,0.05,-0.16706,0.0002,13.29287]
[1778261499107,23.09,80166.8,0.05,-0.16706,0.0002,13.29287]
[1778261499359,23.09,80166.8,0.05,-0.16706,0.0002,13.29287]
[1778261499555,23.09,80166.8,0.05,-0.16706,0.0002,13.29287]
[1778261499771,23.09,80166.8,0.05,-0.16706,0.0002,13.29287]
[1778261499718,23.09,80193.92,0.05,-0.16158,0.0002,13.01325]
[1778261500095,23.09,80193.92,0.05,-0.16158,0.0002,13.01325]
[1778261500181,23.09,80193.92,0.05,-0.16158,0.0002,13.01325]
[1778261500443,23.09,80193.92,0.05,-0.16158,0.0002,13.01325]
[1778261502469,23.09,80193.87,0.05,-0.16159,0.0002,13.01387]
[1778261502560,23.09,80182.2,0.05,-0.16394,0.0002,13.13455]
[1778261503076,23.09,80182.2,0.05,-0.16394,0.0002,13.13455]
[1778261503452,23.09,80182.2,0.05,-0.16394,0.0002,13.13472]
[1778261504192,23.09,80182.2,0.05,-0.16394,0.0002,13.13472]
[1778261504638,23.09,80182.2,0.05,-0.16394,0.0002,13.13472]
[1778261504743,23.09,80189.52,0.05,-0.16248,0.0002,13.05939]
[1778261504791,23.09,80189.52,0.05,-0.16248,0.0002,13.05939]
[1778261509769,23.09,80201.39,0.05,-0.16012,0.0002,12.93743]
[1778261510851,23.09,80196.11,0.05,-0.16118,0.0002,12.99264]
[1778261516333,23.1,80190.88,0.05,-0.16225,0.0002,13.04797]
[1778261517196,23.1,80192.34,0.05,-0.16197,0.0002,13.03316]
[1778261517549,23.1,80191.27,0.05,-0.16219,0.0002,13.04447]
[1778261520795,23.1,80188.58,0.05,-0.16273,0.0002,13.07272]
[1778261521725,23.1,80187.47,0.05,-0.16296,0.0002,13.08439]
[1778261521583,23.1,80187.49,0.05,-0.16296,0.0002,13.0844]
[1778261521839,23.1,80187.49,0.05,-0.16296,0.0002,13.0844]
[1778261522125,23.1,80187.49,0.05,-0.16296,0.0002,13.0844]
[1778261522585,23.1,80187.6,0.05,-0.16294,0.0002,13.08349]
[1778261522959,23.1,80187.6,0.05,-0.16294,0.0002,13.08349]
[1778261522990,23.1,80187.6,0.05,-0.16294,0.0002,13.08349]
[1778261523122,23.1,80187.6,0.05,-0.16294,0.0002,13.08349]
[1778261523295,23.1,80187.6,0.05,-0.16294,0.0002,13.08349]
[1778261523738,23.1,80169.36,0.05,-0.16663,0.0002,13.27167]
[1778261523887,23.1,80169.36,0.05,-0.16663,0.0002,13.27167]
[1778261523965,23.1,80169.36,0.05,-0.16663,0.0002,13.27167]
[1778261524471,23.1,80169.36,0.05,-0.16663,0.0002,13.27167]
[1778261524613,23.1,80169.36,0.05,-0.16663,0.0002,13.27167]
[1778261524704,23.1,80157.57,0.05,-0.16906,0.00021,13.39354]
[1778261525052,23.1,80157.57,0.05,-0.16906,0.00021,13.39354]
[1778261525702,23.1,80157.57,0.05,-0.16906,0.00021,13.39354]
[1778261527619,23.1,80146.71,0.05,-0.17131,0.00021,13.50606]
[1778261531155,23.1,80143.08,0.05,-0.17207,0.00021,13.54334]
[1778261532007,23.1,80143.5,0.05,-0.17198,0.00021,13.539]
[1778261532463,23.1,80143.5,0.05,-0.17198,0.00021,13.539]
[1778261532560,23.1,80143.5,0.05,-0.17198,0.00021,13.539]
[1778261533261,23.1,80140.0,0.05,-0.17271,0.00021,13.57525]
[1778261533661,23.1,80140.0,0.05,-0.17271,0.00021,13.57515]
[1778261534191,23.1,80140.0,0.05,-0.17271,0.00021,13.57515]
[1778261535619,23.1,80145.62,0.05,-0.17154,0.00021,13.51734]
[1778261535789,23.1,80145.62,0.05,-0.17154,0.00021,13.51734]
[1778261535720,23.1,80154.77,0.05,-0.16965,0.00021,13.42328]
[1778261536690,23.1,80154.77,0.05,-0.16965,0.00021,13.42332]
[1778261538073,23.1,80159.21,0.05,-0.16873,0.00021,13.37746]
[1778261540778,23.1,80175.54,0.05,-0.1654,0.0002,13.20909]
[1778261545831,23.1,80172.1,0.05,-0.1661,0.0002,13.24487]
[1778261547405,23.1,80166.13,0.05,-0.16732,0.0002,13.30641]
[1778261549987,23.1,80155.99,0.05,-0.1694,0.00021,13.41058]
[1778261552552,23.1,80156.1,0.05,-0.16932,0.00021,13.40363]
[1778261552700,23.1,80156.1,0.05,-0.16932,0.00021,13.40363]
[1778261552768,23.1,80156.1,0.05,-0.16932,0.00021,13.40363]
[1778261552798,23.1,80155.2,0.05,-0.1695,0.00021,13.41275]
[1778261554811,23.1,80142.05,0.05,-0.17222,0.00021,13.54786]
[1778261555355,23.1,80142.05,0.05,-0.17222,0.00021,13.54786]
[1778261555491,23.1,80142.05,0.05,-0.17222,0.00021,13.54786]
[1778261557129,23.1,80140.29,0.05,-0.17258,0.00021,13.56592]
[1778261557257,23.1,80140.29,0.05,-0.17258,0.00021,13.56592]
[1778261557516,23.1,80140.29,0.05,-0.17258,0.00021,13.56592]
[1778261559582,23.1,80141.89,0.05,-0.17226,0.00021,13.54975]
[1778261560217,23.1,80140.97,0.05,-0.17245,0.00021,13.55919]
[1778261565967,23.1,80136.75,0.05,-0.17335,0.00021,13.60337]
[1778261571001,23.1,80139.91,0.05,-0.17269,0.00021,13.57089]
[1778261576021,23.1,80144.94,0.05,-0.17164,0.00021,13.51935]
[1778261576078,23.1,80144.94,0.05,-0.17164,0.00021,13.51935]
[1778261576692,23.1,80144.94,0.05,-0.17164,0.00021,13.51935]
[1778261578233,23.1,80144.68,0.05,-0.1717,0.00021,13.52218]
[1778261578334,23.1,80151.03,0.05,-0.17039,0.00021,13.45709]
[1778261580812,23.1,80151.03,0.05,-0.17039,0.00021,13.45709]
[1778261580862,23.1,80151.4,0.05,-0.17031,0.00021,13.45299]
[1778261580937,23.1,80151.4,0.05,-0.17031,0.00021,13.45299]
[1778261581387,23.1,80151.4,0.05,-0.17031,0.00021,13.45299]
[1778261582008,23.1,80157.87,0.05,-0.16897,0.00021,13.3863]
[1778261582383,23.1,80157.87,0.05,-0.16897,0.00021,13.3863]
[1778261582445,23.1,80166.12,0.05,-0.16728,0.0002,13.30133]
[1778261583079,23.1,80166.12,0.05,-0.16728,0.0002,13.30133]
[1778261586594,23.1,80173.16,0.05,-0.16585,0.0002,13.22897]
[1778261586682,23.1,80173.16,0.05,-0.16585,0.0002,13.22897]
[1778261586752,23.1,80173.16,0.05,-0.16585,0.0002,13.22897]
[1778261586853,23.1,80171.99,0.05,-0.1661,0.0002,13.24169]
[1778261587801,23.1,80171.99,0.05,-0.1661,0.0002,13.24169]
[1778261587866,23.11,80172.97,0.05,-0.16591,0.0002,13.23194]
[1778261589898,23.11,80172.97,0.05,-0.16591,0.0002,13.23194]
[1778261589900,23.11,80176.35,0.05,-0.16523,0.0002,13.19743]
[1778261589984,23.11,80176.35,0.05,-0.16523,0.0002,13.19743]
[1778261590304,23.11,80176.35,0.05,-0.16523,0.0002,13.19743]
[1778261590354,23.11,80176.35,0.05,-0.16523,0.0002,13.19743]
[1778261591079,23.11,80179.79,0.05,-0.16454,0.0002,13.16217]
[1778261591211,23.11,80179.79,0.05,-0.16454,0.0002,13.16217]
[1778261591259,23.11,80179.79,0.05,-0.16454,0.0002,13.16217]
[1778261591704,23.11,80183.3,0.05,-0.16383,0.0002,13.12624]
[1778261592402,23.11,80198.56,0.05,-0.16078,0.0002,12.96888]
[1778261593148,23.11,80198.56,0.05,-0.16078,0.0002,12.96888]
[1778261593799,23.11,80198.56,0.05,-0.16078,0.0002,12.96888]
[1778261593869,23.11,80207.38,0.05,-0.15903,0.0002,12.87808]
[1778261594056,23.11,80207.38,0.05,-0.15903,0.0002,12.87808]
[1778261594121,23.11,80209.7,0.05,-0.15858,0.0002,12.85415]
[1778261595445,23.11,80209.7,0.05,-0.15858,0.0002,12.85415]
[1778261595830,23.11,80210.43,0.05,-0.15844,0.0002,12.84715]
[1778261600594,23.11,80206.07,0.05,-0.15929,0.0002,12.89173]
[1778261600841,23.11,80207.28,0.05,-0.15905,0.0002,12.87903]
[1778261601776,23.11,80207.28,0.05,-0.15905,0.0002,12.87903]
[1778261601877,23.11,80207.84,0.05,-0.15894,0.0002,12.87315]
[1778261604192,23.11,80211.11,0.05,-0.15829,0.0002,12.83934]
[1778261604221,23.11,80211.11,0.05,-0.15829,0.0002,12.83934]
[1778261604232,23.11,80210.13,0.05,-0.15849,0.0002,12.84939]
[1778261605599,23.11,80210.13,0.05,-0.15849,0.0002,12.84939]
[1778261605601,23.11,80210.54,0.05,-0.1584,0.0002,12.84504]
[1778261606179,23.11,80210.54,0.05,-0.1584,0.0002,12.84504]
[1778261606303,23.11,80207.06,0.05,-0.15909,0.0002,12.88093]
[1778261610011,23.11,80209.06,0.05,-0.15869,0.0002,12.85998]
[1778261610567,23.11,80209.06,0.05,-0.15869,0.0002,12.85998]
[1778261610910,23.11,80206.58,0.05,-0.15917,0.0002,12.88536]
[1778261611268,23.11,80206.58,0.05,-0.15917,0.0002,12.88536]
[1778261616565,23.1,80211.65,0.05,-0.15812,0.0002,12.82732]
[1778261616598,23.1,80206.35,0.05,-0.15916,0.0002,12.88189]
[1778261618069,23.1,80206.35,0.05,-0.15916,0.0002,12.88189]
[1778261618280,23.1,80206.07,0.05,-0.15921,0.0002,12.88466]
[1778261619499,23.1,80206.07,0.05,-0.15921,0.0002,12.88466]
[1778261619586,23.1,80206.07,0.05,-0.15921,0.0002,12.88466]
[1778261619738,23.1,80206.43,0.05,-0.15914,0.0002,12.88071]
[1778261620401,23.1,80206.43,0.05,-0.15914,0.0002,12.88071]
[1778261621324,23.1,80202.86,0.05,-0.15984,0.0002,12.91741]
[1778261621359,23.1,80191.03,0.05,-0.16221,0.0002,13.03989]
[1778261622520,23.1,80191.03,0.05,-0.16221,0.0002,13.03989]
[1778261623208,23.11,80191.41,0.05,-0.16214,0.0002,13.03632]
[1778261624362,23.11,80208.36,0.05,-0.15877,0.0002,12.86172]
[1778261628513,23.11,80198.66,0.05,-0.16069,0.0002,12.96148]
[1778261634390,23.1,80195.44,0.05,-0.1613,0.0002,12.99307]
[1778261635875,23.1,80195.44,0.05,-0.1613,0.0002,12.99307]
[1778261636467,23.1,80195.77,0.05,-0.16123,0.0002,12.98941]
[1778261636614,23.1,80192.17,0.05,-0.16194,0.0002,13.02626]
[1778261637344,23.1,80192.17,0.05,-0.16194,0.0002,13.02626]
[1778261637461,23.1,80192.17,0.05,-0.16194,0.0002,13.02626]
[1778261637575,23.1,80192.17,0.05,-0.16194,0.0002,13.02626]
[1778261639215,23.1,80187.52,0.05,-0.16289,0.0002,13.07484]
[1778261639339,23.1,80187.52,0.05,-0.16289,0.0002,13.07484]
[1778261639434,23.1,80186.17,0.05,-0.16316,0.0002,13.08903]
[1778261641457,23.1,80183.59,0.05,-0.16369,0.0002,13.11587]
[1778261641484,23.1,80183.59,0.05,-0.16369,0.0002,13.11587]
[1778261641521,23.1,80183.59,0.05,-0.16369,0.0002,13.11587]
[1778261641623,23.1,80166.36,0.05,-0.16718,0.0002,13.2934]
[1778261642384,23.1,80166.36,0.05,-0.16718,0.0002,13.2934]
[1778261645296,23.1,80166.71,0.05,-0.16711,0.0002,13.28991]
[1778261647401,23.1,80164.35,0.05,-0.16759,0.0002,13.31427]
[1778261650026,23.1,80157.8,0.05,-0.16894,0.00021,13.38169]
[1778261650138,23.1,80157.8,0.05,-0.16894,0.00021,13.38169]
[1778261651698,23.1,80153.96,0.05,-0.16972,0.00021,13.4211]
[1778261659401,23.1,80162.08,0.05,-0.16804,0.0002,13.3369]
[1778261661328,23.1,80156.47,0.05,-0.16919,0.00021,13.39459]
[1778261663639,23.1,80154.24,0.05,-0.16965,0.00021,13.41739]
[1778261667089,23.1,80153.75,0.05,-0.16975,0.00021,13.42212]
[1778261669803,23.1,80151.45,0.05,-0.17022,0.00021,13.44552]
[1778261670446,23.1,80151.44,0.05,-0.17021,0.00021,13.44548]
[1778261671691,23.1,80151.44,0.05,-0.17021,0.00021,13.4453]
[1778261671796,23.1,80168.32,0.05,-0.16669,0.0002,13.2659]
[1778261672415,23.1,80168.32,0.05,-0.16669,0.0002,13.2659]
[1778261672684,23.1,80168.32,0.05,-0.16669,0.0002,13.2659]
[1778261673421,23.1,80173.86,0.05,-0.16557,0.0002,13.20877]
[1778261673473,23.1,80173.86,0.05,-0.16557,0.0002,13.20877]
[1778261673982,23.1,80175.2,0.05,-0.1653,0.0002,13.19503]
[1778261676215,23.1,80175.39,0.05,-0.16526,0.0002,13.19336]
[1778261676910,23.1,80175.39,0.05,-0.16526,0.0002,13.19336]
[1778261678796,23.1,80177.33,0.05,-0.16488,0.0002,13.17365]
[1778261678818,23.1,80177.33,0.05,-0.16488,0.0002,13.17365]
[1778261678844,23.1,80182.61,0.05,-0.16381,0.0002,13.11906]
[1778261680840,23.1,80182.61,0.05,-0.1638,0.0002,13.11891]
[1778261682734,23.1,80195.99,0.05,-0.16112,0.0002,12.98066]
[1778261683230,23.1,80195.99,0.05,-0.16112,0.0002,12.98066]
[1778261687849,23.1,80204.13,0.05,-0.15951,0.0002,12.89721]
[1778261690176,23.1,80202.22,0.05,-0.15988,0.0002,12.91647]
[1778261691341,23.1,80202.78,0.05,-0.15977,0.0002,12.91052]
[1778261692502,23.1,80203.23,0.05,-0.15967,0.0002,12.90571]
[1778261692801,23.1,80204.62,0.05,-0.1594,0.0002,12.89122]
[1778261696038,23.1,80209.15,0.05,-0.15849,0.0002,12.84417]
[1778261696546,23.1,80209.15,0.05,-0.15849,0.0002,12.84417]
[1778261696857,23.1,80209.15,0.05,-0.15849,0.0002,12.84417]
[1778261696868,23.1,80212.47,0.05,-0.15784,0.0002,12.80984]
[1778261697157,23.1,80212.47,0.05,-0.15784,0.0002,12.80984]
[1778261697508,23.1,80212.47,0.05,-0.15784,0.0002,12.80984]
[1778261699851,23.1,80224.16,0.05,-0.15555,0.00019,12.68917]
[1778261701524,23.1,80227.57,0.05,-0.15489,0.00019,12.6541]
[1778261701558,23.1,80227.57,0.05,-0.15489,0.00019,12.6541]
[1778261701864,23.1,80230.77,0.05,-0.15427,0.00019,12.62121]
[1778261703920,23.1,80223.91,0.05,-0.15564,0.00019,12.69363]
[1778261703957,23.1,80215.24,0.05,-0.15733,0.0002,12.78312]
[1778261704818,23.1,80215.24,0.05,-0.15733,0.0002,12.78312]
[1778261704896,23.1,80215.24,0.05,-0.15733,0.0002,12.78312]
[1778261705026,23.1,80210.38,0.05,-0.15829,0.0002,12.83323]
[1778261710930,23.1,80211.39,0.05,-0.15807,0.0002,12.82186]
[1778261715965,23.1,80202.99,0.05,-0.15971,0.0002,12.90744]
[1778261717327,23.1,80200.61,0.05,-0.16017,0.0002,12.93172]
[1778261717978,23.1,80199.78,0.05,-0.16033,0.0002,12.93999]
[1778261719992,23.1,80190.98,0.05,-0.1621,0.0002,13.03141]
[1778261724560,23.1,80191.38,0.05,-0.16204,0.0002,13.02814]
[1778261725030,23.1,80192.04,0.05,-0.16191,0.0002,13.02155]
[1778261728131,23.1,80195.47,0.05,-0.16124,0.0002,12.98695]
[1778261729062,23.1,80195.83,0.05,-0.16117,0.0002,12.98352]
[1778261730291,23.1,80195.83,0.05,-0.16117,0.0002,12.98352]
[1778261730753,23.1,80196.05,0.05,-0.16114,0.0002,12.98186]
[1778261736111,23.11,80198.87,0.05,-0.16055,0.0002,12.94829]
[1778261738643,23.11,80199.24,0.05,-0.16047,0.0002,12.94452]
[1778261739073,23.11,80199.24,0.05,-0.16047,0.0002,12.94452]
[1778261744516,23.11,80205.32,0.05,-0.15928,0.0002,12.8823]
[1778261746600,23.11,80203.73,0.05,-0.1596,0.0002,12.89893]
[1778261747403,23.11,80196.72,0.05,-0.16099,0.0002,12.97136]
[1778261753231,23.11,80191.6,0.05,-0.16201,0.0002,13.0241]
[1778261758779,23.11,80199.24,0.05,-0.16049,0.0002,12.94547]
[1778261759438,23.11,80201.3,0.05,-0.16009,0.0002,12.92438]
[1778261760111,23.11,80206.25,0.05,-0.15911,0.0002,12.87334]
[1778261760443,23.11,80206.25,0.05,-0.15911,0.0002,12.87334]
[1778261760801,23.11,80206.25,0.05,-0.15911,0.0002,12.87334]
[1778261760881,23.11,80206.25,0.05,-0.15911,0.0002,12.87334]
[1778261760969,23.11,80213.22,0.05,-0.15773,0.0002,12.80146]
[1778261761183,23.11,80213.22,0.05,-0.15773,0.0002,12.80146]
[1778261761352,23.11,80213.22,0.05,-0.15773,0.0002,12.80146]
[1778261761746,23.11,80213.22,0.05,-0.15773,0.0002,12.80146]
[1778261761906,23.11,80213.22,0.05,-0.15773,0.0002,12.80146]
[1778261762008,23.11,80224.79,0.05,-0.15547,0.00019,12.68213]
[1778261762994,23.11,80237.36,0.05,-0.15304,0.00019,12.55261]
[1778261768703,23.11,80240.98,0.05,-0.15237,0.00019,12.51653]
[1778261772254,23.11,80237.02,0.05,-0.15316,0.00019,12.55907]
[1778261772303,23.11,80237.02,0.05,-0.15316,0.00019,12.55907]
[1778261772436,23.11,80237.02,0.05,-0.15316,0.00019,12.55907]
[1778261772575,23.11,80229.77,0.05,-0.15456,0.00019,12.63406]
[1778261773909,23.11,80229.77,0.05,-0.15456,0.00019,12.63406]
[1778261773938,23.11,80229.77,0.05,-0.15456,0.00019,12.63406]
[1778261773957,23.11,80229.77,0.05,-0.15456,0.00019,12.63406]
[1778261774117,23.11,80221.01,0.05,-0.15627,0.0002,12.72451]
[1778261774226,23.11,80221.01,0.05,-0.15627,0.0002,12.72451]
[1778261774249,23.11,80221.01,0.05,-0.15627,0.0002,12.72451]
[1778261774289,23.11,80221.01,0.05,-0.15627,0.0002,12.72451]
[1778261774759,23.11,80221.01,0.05,-0.15627,0.0002,12.72451]
[1778261775040,23.11,80221.01,0.05,-0.15627,0.0002,12.72451]
[1778261775042,23.11,80201.98,0.05,-0.16001,0.0002,12.92069]
[1778261775211,23.11,80201.98,0.05,-0.16001,0.0002,12.92069]
[1778261775357,23.11,80201.98,0.05,-0.16001,0.0002,12.92069]
[1778261776096,23.11,80191.74,0.05,-0.16206,0.0002,13.02664]
[1778261777119,23.11,80191.74,0.05,-0.16206,0.0002,13.02664]
[1778261777403,23.11,80189.53,0.05,-0.16251,0.0002,13.04968]
[1778261782963,23.12,80185.47,0.05,-0.16335,0.0002,13.09273]
[1778261784903,23.12,80185.05,0.05,-0.16344,0.0002,13.0974]
[1778261785087,23.12,80185.05,0.05,-0.16344,0.0002,13.0974]
[1778261785118,23.12,80180.64,0.05,-0.16433,0.0002,13.14299]
[1778261785518,23.12,80180.64,0.05,-0.16433,0.0002,13.14299]
[1778261785532,23.12,80180.64,0.05,-0.16433,0.0002,13.14299]
[1778261785621,23.12,80180.64,0.05,-0.16433,0.0002,13.14299]
[1778261785693,23.12,80180.64,0.05,-0.16433,0.0002,13.14299]
[1778261785847,23.12,80180.64,0.05,-0.16433,0.0002,13.14299]
[1778261785906,23.12,80180.64,0.05,-0.16433,0.0002,13.14299]
[1778261785971,23.12,80180.64,0.05,-0.16433,0.0002,13.14299]
[1778261785984,23.12,80180.64,0.05,-0.16433,0.0002,13.14299]
[1778261786005,23.12,80171.72,0.05,-0.16614,0.0002,13.23495]
[1778261786176,23.12,80171.72,0.05,-0.16614,0.0002,13.23495]
[1778261786275,23.12,80171.72,0.05,-0.16614,0.0002,13.23495]
[1778261786518,23.12,80160.52,0.05,-0.16842,0.00021,13.35019]
[1778261787884,23.12,80160.52,0.05,-0.16842,0.00021,13.35019]
[1778261788120,23.12,80154.58,0.05,-0.16965,0.00021,13.41141]
[1778261789286,23.12,80153.85,0.05,-0.1698,0.00021,13.41898]
[1778261789319,23.12,80153.85,0.05,-0.1698,0.00021,13.41898]
[1778261789545,23.12,80153.85,0.05,-0.1698,0.00021,13.41898]
[1778261790449,23.12,80149.41,0.05,-0.17071,0.00021,13.46445]
[1778261790483,23.12,80149.41,0.05,-0.17071,0.00021,13.46445]
[1778261790769,23.12,80149.41,0.05,-0.17071,0.00021,13.46445]
[1778261791038,23.12,80151.76,0.05,-0.17017,0.00021,13.43478]
[1778261791627,23.12,80166.42,0.05,-0.16716,0.0002,13.28379]
[1778261793121,23.12,80175.06,0.05,-0.1654,0.0002,13.19484]
[1778261797221,23.12,80174.75,0.05,-0.16547,0.0002,13.19831]
[1778261800171,23.12,80173.78,0.05,-0.16567,0.0002,13.20848]
[1778261802592,23.12,80164.99,0.05,-0.16746,0.0002,13.29896]
[1778261805068,23.12,80164.4,0.05,-0.16758,0.0002,13.30499]
[1778261805110,23.12,80163.72,0.05,-0.16772,0.0002,13.31197]
[1778261807627,23.12,80155.65,0.05,-0.16937,0.00021,13.39465]
[1778261812663,23.12,80155.92,0.05,-0.1693,0.00021,13.39097]
[1778261814771,23.12,80155.7,0.05,-0.16934,0.00021,13.39308]
[1778261814824,23.12,80155.7,0.05,-0.16934,0.00021,13.39308]
[1778261814841,23.12,80156.55,0.05,-0.16916,0.00021,13.38419]
[1778261817697,23.11,80147.47,0.05,-0.17103,0.00021,13.47707]
[1778261821880,23.11,80147.17,0.05,-0.17107,0.00021,13.47936]
[1778261821913,23.11,80147.17,0.05,-0.17107,0.00021,13.47936]
[1778261821918,23.11,80147.17,0.05,-0.17107,0.00021,13.47936]
[1778261822143,23.11,80147.44,0.05,-0.17101,0.00021,13.47633]
[1778261822882,23.11,80147.44,0.05,-0.17101,0.00021,13.47633]
[1778261823807,23.11,80154.59,0.05,-0.16953,0.00021,13.40256]
[1778261824754,23.11,80159.54,0.05,-0.16851,0.00021,13.3514]
[1778261828482,23.11,80165.05,0.05,-0.16737,0.0002,13.29428]
[1778261828775,23.11,80162.1,0.05,-0.16797,0.0002,13.32459]
[1778261830951,23.11,80159.03,0.05,-0.1686,0.00021,13.35609]
[1778261830994,23.11,80147.84,0.05,-0.1709,0.00021,13.471]
[1778261832304,23.11,80147.84,0.05,-0.1709,0.00021,13.47078]
[1778261832605,23.11,80147.84,0.05,-0.1709,0.00021,13.47078]
[1778261832803,23.11,80137.1,0.05,-0.17314,0.00021,13.58116]
[1778261835316,23.11,80133.27,0.05,-0.17393,0.00021,13.61998]
[1778261836067,23.11,80133.27,0.05,-0.17393,0.00021,13.61998]
[1778261836313,23.11,80133.24,0.05,-0.17392,0.00021,13.61987]
[1778261836468,23.11,80133.24,0.05,-0.17392,0.00021,13.61987]
[1778261839057,23.11,80130.04,0.05,-0.1746,0.00021,13.65278]
[1778261839159,23.11,80130.74,0.05,-0.17445,0.00021,13.64574]
[1778261839388,23.11,80130.74,0.05,-0.17445,0.00021,13.64574]
[1778261839851,23.11,80130.74,0.05,-0.17446,0.00021,13.64588]
[1778261842135,23.11,80123.61,0.05,-0.17596,0.00021,13.71914]
[1778261842243,23.11,80119.91,0.05,-0.17674,0.00021,13.75711]
[1778261842791,23.11,80119.91,0.05,-0.17674,0.00021,13.75711]
[1778261842793,23.11,80119.91,0.05,-0.17674,0.00021,13.75711]
[1778261842812,23.11,80119.91,0.05,-0.17674,0.00021,13.75711]
[1778261842863,23.11,80119.91,0.05,-0.17674,0.00021,13.75711]
[1778261842915,23.11,80119.91,0.05,-0.17674,0.00021,13.75711]
[1778261842939,23.11,80119.91,0.05,-0.17674,0.00021,13.75711]
[1778261843170,23.11,80119.91,0.05,-0.17674,0.00021,13.75711]
[1778261842956,23.11,80112.16,0.05,-0.17839,0.00021,13.83648]
[1778261843465,23.11,80112.16,0.05,-0.17839,0.00021,13.83648]
[1778261843499,23.11,80112.16,0.05,-0.17839,0.00021,13.83648]
[1778261843627,23.11,80112.16,0.05,-0.17839,0.00021,13.83648]
[1778261843653,23.11,80112.16,0.05,-0.17839,0.00021,13.83648]
[1778261843669,23.11,80112.16,0.05,-0.17839,0.00021,13.83648]
[1778261843681,23.11,80112.16,0.05,-0.17839,0.00021,13.83648]
[1778261843773,23.11,80112.16,0.05,-0.17839,0.00021,13.83648]
[1778261843780,23.11,80112.16,0.05,-0.17839,0.00021,13.83648]
[1778261843862,23.11,80112.16,0.05,-0.17839,0.00021,13.83648]
[1778261844127,23.11,80101.23,0.05,-0.18073,0.00021,13.94829]
[1778261844529,23.11,80101.23,0.05,-0.18073,0.00021,13.94829]
[1778261844887,23.11,80101.23,0.05,-0.18073,0.00021,13.94849]
[1778261846082,23.11,80090.32,0.05,-0.18308,0.00022,14.0599]
[1778261847520,23.12,80094.18,0.05,-0.1823,0.00022,14.02297]
[1778261849453,23.11,80101.57,0.05,-0.1807,0.00021,13.94688]
[1778261849922,23.11,80108.47,0.05,-0.17922,0.00021,13.87614]
[1778261851088,23.11,80108.47,0.05,-0.17922,0.00021,13.87614]
[1778261851189,23.11,80110.43,0.05,-0.17874,0.00021,13.85044]
[1778261851864,23.11,80110.43,0.05,-0.17874,0.00021,13.85044]
[1778261851938,23.11,80110.43,0.05,-0.17874,0.00021,13.85032]
[1778261852602,23.11,80110.43,0.05,-0.17874,0.00021,13.85032]
[1778261852943,23.11,80110.92,0.05,-0.17863,0.00021,13.84519]
[1778261856434,23.11,80111.03,0.05,-0.1786,0.00021,13.84375]
[1778261856973,23.11,80112.44,0.05,-0.1783,0.00021,13.82925]
[1778261857345,23.11,80112.44,0.05,-0.1783,0.00021,13.82925]
[1778261857980,23.11,80112.97,0.05,-0.17819,0.00021,13.82376]
[1778261861002,23.11,80104.35,0.05,-0.18002,0.00021,13.91172]
[1778261863054,23.11,80106.08,0.05,-0.17965,0.00021,13.89388]
[1778261866039,23.11,80090.36,0.05,-0.18302,0.00022,14.05363]
[1778261871075,23.11,80099.12,0.05,-0.1811,0.00022,13.96279]
[1778261876113,23.11,80103.28,0.05,-0.18021,0.00021,13.92057]
[1778261881145,23.11,80103.57,0.05,-0.18013,0.00021,13.91671]
[1778261883587,23.1,80102.01,0.05,-0.18045,0.00021,13.93215]
[1778261883845,23.1,80102.01,0.05,-0.18045,0.00021,13.93215]
[1778261883999,23.1,80102.01,0.05,-0.18045,0.00021,13.93215]
[1778261884042,23.1,80102.01,0.05,-0.18045,0.00021,13.93215]
[1778261884166,23.1,80104.28,0.05,-0.17996,0.00021,13.90868]
[1778261884831,23.1,80104.28,0.05,-0.17996,0.00021,13.90868]
[1778261884868,23.1,80104.28,0.05,-0.17996,0.00021,13.90868]
[1778261884953,23.1,80104.28,0.05,-0.17996,0.00021,13.90868]
[1778261884991,23.1,80104.28,0.05,-0.17996,0.00021,13.90868]
[1778261885025,23.1,80104.28,0.05,-0.17996,0.00021,13.90868]
[1778261885102,23.1,80104.28,0.05,-0.17996,0.00021,13.90868]
[1778261885119,23.1,80104.28,0.05,-0.17996,0.00021,13.90868]
[1778261885220,23.1,80113.4,0.05,-0.17801,0.00021,13.81513]
[1778261885378,23.1,80113.4,0.05,-0.17801,0.00021,13.81513]
[1778261885438,23.1,80113.4,0.05,-0.17801,0.00021,13.81513]
[1778261886100,23.1,80113.4,0.05,-0.17801,0.00021,13.81513]
[1778261886259,23.1,80113.4,0.05,-0.17801,0.00021,13.81497]
[1778261886307,23.1,80113.4,0.05,-0.17801,0.00021,13.81497]
[1778261886839,23.1,80113.4,0.05,-0.17801,0.00021,13.81497]
[1778261887189,23.1,80110.95,0.05,-0.17853,0.00021,13.83992]
[1778261887598,23.1,80110.95,0.05,-0.17853,0.00021,13.83992]
[1778261888197,23.1,80104.97,0.05,-0.1798,0.00021,13.90095]
[1778261889387,23.1,80102.44,0.05,-0.18034,0.00021,13.92659]
[1778261892225,23.1,80093.5,0.05,-0.18224,0.00022,14.01703]
[1778261893151,23.1,80093.5,0.05,-0.18224,0.00022,14.01703]
[1778261893231,23.1,80089.63,0.05,-0.18307,0.00022,14.05614]
[1778261896091,23.1,80082.78,0.05,-0.18454,0.00022,14.12509]
[1778261896255,23.1,80082.89,0.05,-0.18452,0.00022,14.12431]
[1778261897147,23.1,80082.89,0.05,-0.18452,0.00022,14.12431]
[1778261897275,23.1,80084.67,0.05,-0.18414,0.00022,14.10642]
[1778261897556,23.1,80084.67,0.05,-0.18414,0.00022,14.10642]
[1778261898274,23.1,80086.93,0.05,-0.18365,0.00022,14.08338]
[1778261898314,23.1,80086.93,0.05,-0.18365,0.00022,14.08338]
[1778261898478,23.1,80086.93,0.05,-0.18365,0.00022,14.08338]
[1778261899007,23.1,80086.93,0.05,-0.18365,0.00022,14.08338]
[1778261899096,23.1,80086.93,0.05,-0.18365,0.00022,14.08338]
[1778261899282,23.1,80080.26,0.05,-0.1851,0.00022,14.1514]
[1778261899647,23.1,80080.26,0.05,-0.1851,0.00022,14.1514]
[1778261900289,23.1,80065.92,0.05,-0.18825,0.00022,14.29717]
[1778261904134,23.1,80071.21,0.05,-0.18707,0.00022,14.24284]
[1778261904757,23.1,80072.94,0.05,-0.18669,0.00022,14.2251]
[1778261906114,23.1,80079.57,0.05,-0.18524,0.00022,14.15752]
[1778261906120,23.1,80079.57,0.05,-0.18524,0.00022,14.15752]
[1778261906199,23.1,80080.5,0.05,-0.18503,0.00022,14.14801]
[1778261906315,23.1,80080.5,0.05,-0.18503,0.00022,14.14801]
[1778261906644,23.1,80080.5,0.05,-0.18503,0.00022,14.14801]
[1778261908243,23.1,80085.08,0.05,-0.18403,0.00022,14.10132]
[1778261908303,23.1,80089.16,0.05,-0.18314,0.00022,14.05946]
[1778261913436,23.09,80095.77,0.05,-0.18165,0.00022,13.98565]
[1778261913711,23.09,80095.77,0.05,-0.18165,0.00022,13.98565]
[1778261914212,23.09,80095.77,0.05,-0.18165,0.00022,13.98565]
[1778261914223,23.09,80095.77,0.05,-0.18165,0.00022,13.98565]
[1778261914314,23.09,80089.65,0.05,-0.18297,0.00022,14.04799]
[1778261914501,23.09,80089.65,0.05,-0.18297,0.00022,14.04799]
[1778261914708,23.09,80089.65,0.05,-0.18297,0.00022,14.04799]
[1778261914860,23.09,80089.65,0.05,-0.18297,0.00022,14.04799]
[1778261915054,23.09,80089.65,0.05,-0.18297,0.00022,14.04799]
[1778261915155,23.09,80082.5,0.05,-0.18451,0.00022,14.12067]
[1778261917504,23.09,80080.39,0.05,-0.18497,0.00022,14.14215]
[1778261917544,23.09,80087.77,0.05,-0.18337,0.00022,14.06689]
[1778261920468,23.09,80091.08,0.05,-0.18264,0.00022,14.03242]
[1778261926473,23.09,80094.62,0.05,-0.18185,0.00022,13.99537]
[1778261932201,23.09,80090.72,0.05,-0.18268,0.00022,14.03422]
[1778261937551,23.09,80085.2,0.05,-0.18386,0.00022,14.08984]
[1778261942022,23.08,80097.15,0.05,-0.18125,0.00022,13.96662]
[1778261946625,23.08,80102.01,0.05,-0.18018,0.00021,13.9158]
[1778261952253,23.08,80104.45,0.05,-0.17962,0.00021,13.88894]
[1778261955549,23.08,80102.7,0.05,-0.17997,0.00021,13.90561]
[1778261957727,23.07,80111.98,0.05,-0.17797,0.00021,13.80975]
[1778261959168,23.07,80111.98,0.05,-0.17797,0.00021,13.80975]
[1778261959265,23.07,80111.87,0.05,-0.17799,0.00021,13.81069]
[1778261964430,23.07,80113.06,0.05,-0.17771,0.00021,13.79765]
[1778261964890,23.07,80112.22,0.05,-0.17789,0.00021,13.80612]
[1778261970216,23.07,80110.72,0.05,-0.1782,0.00021,13.82088]
[1778261970378,23.07,80106.89,0.05,-0.17901,0.00021,13.85995]
[1778261971110,23.07,80106.89,0.05,-0.17901,0.00021,13.85995]
[1778261971125,23.07,80100.97,0.05,-0.18023,0.00021,13.91485]
[1778261974006,23.07,80098.0,0.05,-0.18085,0.00022,13.94465]
[1778261974569,23.07,80093.25,0.05,-0.18187,0.00022,13.99286]
[1778261975129,23.07,80093.25,0.05,-0.18187,0.00022,13.99286]
[1778261975228,23.07,80084.12,0.05,-0.18384,0.00022,14.08575]
[1778261975565,23.07,80084.12,0.05,-0.18384,0.00022,14.08575]
[1778261976157,23.07,80084.12,0.05,-0.18384,0.00022,14.08575]
[1778261979091,23.07,80079.73,0.05,-0.18478,0.00022,14.12986]
[1778261979369,23.07,80079.73,0.05,-0.18478,0.00022,14.12986]
[1778261979877,23.07,80079.69,0.05,-0.18479,0.00022,14.12999]
[1778261980165,23.07,80091.07,0.05,-0.18231,0.00022,14.0138]
[1778261981874,23.06,80100.94,0.05,-0.18017,0.00021,13.91205]
[1778261986530,23.06,80097.5,0.05,-0.18088,0.00022,13.9461]
[1778261986573,23.06,80097.5,0.05,-0.18088,0.00022,13.9461]
[1778261986909,23.06,80097.77,0.05,-0.18082,0.00022,13.94302]
[1778261987767,23.06,80097.77,0.05,-0.18082,0.00022,13.94302]
[1778261987917,23.06,80100.62,0.05,-0.1802,0.00021,13.91357]
[1778261988494,23.06,80100.62,0.05,-0.1802,0.00021,13.91357]
[1778261988568,23.06,80100.62,0.05,-0.1802,0.00021,13.91357]
[1778261988939,23.06,80103.06,0.05,-0.17967,0.00021,13.88832]
[1778261992953,23.06,80103.51,0.05,-0.17956,0.00021,13.88298]
[1778261993015,23.06,80103.51,0.05,-0.17956,0.00021,13.88298]
[1778261993033,23.06,80103.51,0.05,-0.17956,0.00021,13.88298]
[1778261993116,23.06,80109.67,0.05,-0.17824,0.00021,13.81963]
[1778261998995,23.06,80116.92,0.05,-0.17668,0.00021,13.7446]
[1778262002524,23.06,80117.92,0.05,-0.17646,0.00021,13.73406]
[1778262003375,23.06,80117.92,0.05,-0.17646,0.00021,13.73406]
[1778262003883,23.06,80121.52,0.05,-0.1757,0.00021,13.697]
[1778262004780,23.06,80121.52,0.05,-0.17569,0.00021,13.69666]
[1778262005046,23.06,80124.83,0.05,-0.17499,0.00021,13.66266]
[1778262008060,23.05,80133.48,0.05,-0.17314,0.00021,13.57215]
[1778262010093,23.05,80129.1,0.05,-0.17405,0.00021,13.61669]
[1778262010186,23.05,80129.1,0.05,-0.17405,0.00021,13.61669]
[1778262010383,23.05,80122.94,0.05,-0.17534,0.00021,13.67945]
[1778262012132,23.05,80116.06,0.05,-0.1768,0.00021,13.75016]
[1778262012620,23.05,80115.86,0.05,-0.17684,0.00021,13.75216]
[1778262014455,23.05,80117.81,0.05,-0.17642,0.00021,13.73208]
[1778262015159,23.05,80117.81,0.05,-0.17642,0.00021,13.73208]
[1778262019162,23.05,80112.22,0.05,-0.17761,0.00021,13.78931]
[1778262022094,23.05,80109.54,0.05,-0.17818,0.00021,13.81669]
[1778262027190,23.05,80116.58,0.05,-0.17668,0.00021,13.74435]
[1778262029012,23.05,80116.39,0.05,-0.17672,0.00021,13.74636]
[1778262029217,23.05,80111.04,0.05,-0.17786,0.00021,13.80134]
[1778262029453,23.05,80111.04,0.05,-0.17786,0.00021,13.80134]
[1778262029622,23.05,80111.04,0.05,-0.17786,0.00021,13.80134]
[1778262030224,23.05,80111.04,0.05,-0.17786,0.00021,13.80134]
[1778262033347,23.05,80119.35,0.05,-0.17604,0.00021,13.71059]
[1778262038547,23.05,80117.25,0.05,-0.1765,0.00021,13.73269]
[1778262039291,23.05,80117.25,0.05,-0.1765,0.00021,13.73269]
[1778262041307,23.05,80116.74,0.05,-0.17661,0.00021,13.73814]
[1778262042295,23.05,80118.15,0.05,-0.17631,0.00021,13.72377]
[1778262043709,23.05,80118.36,0.05,-0.17628,0.00021,13.72189]
[1778262047459,23.05,80113.0,0.05,-0.17742,0.00021,13.77736]
[1778262052727,23.05,80113.52,0.05,-0.17732,0.00021,13.77248]
[1778262058171,23.05,80112.96,0.05,-0.17745,0.00021,13.77855]
[1778262058419,23.05,80109.31,0.05,-0.17823,0.00021,13.81608]
[1778262060759,23.05,80105.27,0.05,-0.17909,0.00021,13.85751]
[1778262061441,23.05,80107.21,0.05,-0.17868,0.00021,13.8376]
[1778262066477,23.06,80111.38,0.05,-0.17779,0.00021,13.79502]
[1778262069311,23.06,80109.51,0.05,-0.17819,0.00021,13.81425]
[1778262069847,23.06,80108.9,0.05,-0.17832,0.00021,13.82053]
[1778262071145,23.06,80108.4,0.05,-0.17843,0.00021,13.82566]
[1778262073782,23.06,80104.26,0.05,-0.17931,0.00021,13.86804]
[1778262074388,23.05,80103.44,0.05,-0.17949,0.00021,13.87637]
[1778262074488,23.05,80103.44,0.05,-0.17949,0.00021,13.87637]
[1778262075173,23.05,80103.44,0.05,-0.17949,0.00021,13.87637]
[1778262075483,23.05,80098.61,0.05,-0.18052,0.00022,13.92577]
[1778262076118,23.05,80098.61,0.05,-0.18052,0.00022,13.92577]
[1778262081699,23.05,80095.23,0.05,-0.18123,0.00022,13.95959]
[1778262081762,23.05,80099.39,0.05,-0.18033,0.00022,13.91653]
[1778262087626,23.05,80104.44,0.05,-0.17922,0.00021,13.86385]
[1778262093238,23.05,80103.21,0.05,-0.17942,0.00021,13.87033]
[1778262093632,23.05,80103.45,0.05,-0.17937,0.00021,13.86757]
[1778262094105,23.05,80103.45,0.05,-0.17937,0.00021,13.86757]
[1778262094302,23.05,80103.45,0.05,-0.17937,0.00021,13.86757]
[1778262094446,23.05,80103.14,0.05,-0.17943,0.00021,13.8706]
[1778262095519,23.05,80096.51,0.05,-0.18086,0.00022,13.93853]
[1778262095874,23.05,80096.51,0.05,-0.18086,0.00022,13.93853]
[1778262095906,23.05,80096.51,0.05,-0.18086,0.00022,13.93853]
[1778262096079,23.05,80094.0,0.05,-0.18139,0.00022,13.96384]
[1778262098806,23.05,80079.38,0.05,-0.18455,0.00022,14.11267]
[1778262104745,23.04,80079.32,0.05,-0.18451,0.00022,14.11049]
[1778262105809,23.04,80079.32,0.05,-0.18451,0.00022,14.11049]
[1778262107578,23.04,80081.62,0.05,-0.18398,0.00022,14.08601]
[1778262109783,23.04,80083.25,0.05,-0.18361,0.00022,14.06839]
[1778262114484,23.03,80092.95,0.05,-0.18146,0.00022,13.967]
[1778262114494,23.03,80092.95,0.05,-0.18146,0.00022,13.967]
[1778262119849,23.03,80095.52,0.05,-0.18086,0.00022,13.93847]
[1778262124884,23.02,80097.67,0.05,-0.18035,0.00022,13.91436]
[1778262125907,23.02,80097.67,0.05,-0.18035,0.00022,13.91436]
[1778262125942,23.02,80101.17,0.05,-0.17959,0.00021,13.87814]
[1778262131617,23.02,80099.68,0.05,-0.17988,0.00022,13.892]
[1778262131935,23.02,80096.18,0.05,-0.18063,0.00022,13.92755]
[1778262136970,23.02,80099.8,0.05,-0.17982,0.00022,13.88875]
[1778262140602,23.01,80100.63,0.05,-0.17962,0.00021,13.87934]
[1778262141822,23.01,80100.08,0.05,-0.17973,0.00022,13.88469]
[1778262142216,23.01,80100.08,0.05,-0.17973,0.00022,13.88469]
[1778262142299,23.01,80102.08,0.05,-0.1793,0.00021,13.86387]
[1778262147917,23.01,80103.22,0.05,-0.17902,0.00021,13.85088]
[1778262149970,23.01,80102.36,0.05,-0.1792,0.00021,13.85945]
[1778262150650,23.01,80101.05,0.05,-0.17947,0.00021,13.8724]
[1778262154343,23.01,80100.73,0.05,-0.17948,0.00021,13.86936]
[1778262154414,23.01,80098.13,0.05,-0.18003,0.00022,13.89577]
[1778262154880,23.01,80098.13,0.05,-0.18003,0.00022,13.89577]
[1778262155097,23.01,80098.13,0.05,-0.18002,0.00022,13.89546]
[1778262155608,23.01,80098.13,0.05,-0.18002,0.00022,13.89546]
[1778262156189,23.01,80098.13,0.05,-0.18002,0.00022,13.89546]
[1778262156270,23.01,80098.73,0.05,-0.17989,0.00022,13.88901]
[1778262158776,23.0,80098.34,0.05,-0.17996,0.00022,13.89242]
[1778262159546,23.0,80098.34,0.05,-0.17996,0.00022,13.89242]
[1778262159126,23.0,80098.5,0.05,-0.17992,0.00022,13.89048]
[1778262160132,23.0,80102.73,0.05,-0.179,0.00021,13.84678]
[1778262162226,23.0,80102.93,0.05,-0.17896,0.00021,13.84449]
[1778262162238,23.0,80102.93,0.05,-0.17896,0.00021,13.84449]
[1778262162249,23.0,80102.93,0.05,-0.17896,0.00021,13.84449]
[1778262162339,23.0,80102.92,0.05,-0.17895,0.00021,13.84435]
[1778262167817,23.0,80103.14,0.05,-0.17888,0.00021,13.8409]
[1778262168093,23.0,80103.14,0.05,-0.17888,0.00021,13.8409]
[1778262168381,23.0,80103.14,0.05,-0.17888,0.00021,13.8409]
[1778262170914,23.0,80097.73,0.05,-0.18003,0.00022,13.89569]
[1778262171067,23.0,80097.73,0.05,-0.18003,0.00022,13.89569]
[1778262171286,23.0,80091.78,0.05,-0.18131,0.00022,13.95646]
[1778262173227,23.0,80082.42,0.05,-0.18332,0.00022,14.05155]
[1778262176128,22.99,80081.5,0.05,-0.1835,0.00022,14.05997]
[1778262176244,22.99,80083.46,0.05,-0.18306,0.00022,14.03941]
[1778262181280,22.99,80087.82,0.05,-0.18207,0.00022,13.99255]
[1778262182757,22.99,80088.43,0.05,-0.18193,0.00022,13.98588]
[1778262188330,22.98,80092.55,0.05,-0.18099,0.00022,13.94127]
[1778262193364,22.98,80094.32,0.05,-0.18056,0.00022,13.92105]
[1778262197088,22.98,80094.64,0.05,-0.18047,0.00022,13.91653]
[1778262201193,22.97,80090.8,0.05,-0.18126,0.00022,13.9541]
[1778262205281,22.97,80096.58,0.05,-0.17997,0.00022,13.89284]
[1778262209370,22.97,80097.43,0.05,-0.17975,0.00022,13.88236]
[1778262212359,22.96,80100.1,0.05,-0.1791,0.00022,13.84809]
[1778262217550,22.96,80100.59,0.05,-0.17897,0.00022,13.84155]
[1778262221459,22.96,80098.63,0.05,-0.17935,0.00022,13.85983]
[1778262221473,22.96,80098.63,0.05,-0.17935,0.00022,13.85983]
[1778262223599,22.95,80103.15,0.05,-0.17836,0.00021,13.81253]
[1778262225597,22.95,80105.71,0.05,-0.1778,0.00021,13.78554]
[1778262227905,22.95,80107.43,0.05,-0.17741,0.00021,13.76696]
[1778262230618,22.95,80108.18,0.05,-0.17724,0.00021,13.7587]
[1778262233327,22.95,80109.53,0.05,-0.17694,0.00021,13.74401]
[1778262233417,22.95,80109.56,0.05,-0.17693,0.00021,13.74346]
[1778262234452,22.95,80109.56,0.05,-0.17693,0.00021,13.74346]
[1778262234474,22.95,80109.3,0.05,-0.17698,0.00021,13.74589]
[1778262239512,22.95,80111.45,0.05,-0.1765,0.00021,13.72294]
[1778262244556,22.94,80110.69,0.05,-0.17664,0.00021,13.72967]
[1778262246739,22.94,80110.36,0.05,-0.1767,0.00021,13.73233]
[1778262247379,22.94,80110.36,0.05,-0.1767,0.00021,13.73233]
[1778262247480,22.94,80111.46,0.05,-0.17645,0.00021,13.7205]
[1778262248307,22.94,80111.46,0.05,-0.17645,0.00021,13.7205]
[1778262248399,22.94,80113.91,0.05,-0.17593,0.00021,13.69497]
[1778262249045,22.94,80113.91,0.05,-0.17593,0.00021,13.69497]
[1778262252521,22.94,80115.78,0.05,-0.17552,0.00021,13.67526]
[1778262253202,22.94,80116.64,0.05,-0.17533,0.00021,13.66602]
[1778262258825,22.94,80116.15,0.05,-0.17541,0.00021,13.67]
[1778262262601,22.94,80115.43,0.05,-0.17556,0.00021,13.67709]
[1778262267903,22.94,80114.38,0.05,-0.17576,0.00021,13.68684]
[1778262268009,22.94,80114.38,0.05,-0.17576,0.00021,13.68684]
[1778262268799,22.93,80114.54,0.05,-0.17572,0.00021,13.68481]
[1778262269573,22.93,80114.54,0.05,-0.17572,0.00021,13.68481]
[1778262270837,22.93,80118.07,0.05,-0.17496,0.00021,13.64816]
[1778262271426,22.93,80118.07,0.05,-0.17496,0.00021,13.64816]
[1778262275533,22.93,80123.72,0.05,-0.1737,0.00021,13.58364]
[1778262275590,22.93,80123.39,0.05,-0.17377,0.00021,13.58701]
[1778262280084,22.93,80123.42,0.05,-0.17377,0.00021,13.5866]
[1778262280169,22.93,80122.1,0.05,-0.17404,0.00021,13.60021]
[1778262283168,22.93,80122.39,0.05,-0.17398,0.00021,13.5972]
[1778262288280,22.93,80121.77,0.05,-0.17412,0.00021,13.60381]
[1778262295082,22.93,80120.67,0.05,-0.17436,0.00021,13.61557]
[1778262300128,22.93,80118.8,0.05,-0.17475,0.00021,13.63488]
[1778262303142,22.93,80117.23,0.05,-0.17508,0.00021,13.65089]
[1778262303209,22.93,80117.23,0.05,-0.17508,0.00021,13.65089]
[1778262303351,22.93,80117.23,0.05,-0.17508,0.00021,13.65089]
[1778262303393,22.93,80126.89,0.05,-0.17303,0.00021,13.55074]
[1778262303783,22.93,80126.89,0.05,-0.17303,0.00021,13.55074]
[1778262304576,22.93,80126.89,0.05,-0.17303,0.00021,13.55074]
[1778262304639,22.93,80135.64,0.05,-0.17119,0.00021,13.46003]
[1778262306466,22.93,80135.64,0.05,-0.17119,0.00021,13.46002]
[1778262306467,22.93,80137.65,0.05,-0.17077,0.00021,13.43923]
[1778262311844,22.93,80131.91,0.05,-0.17195,0.00021,13.49739]
[1778262311854,22.93,80131.91,0.05,-0.17195,0.00021,13.49739]
[1778262313614,22.93,80130.36,0.05,-0.17227,0.00021,13.51315]
[1778262313690,22.93,80136.31,0.05,-0.17102,0.00021,13.45125]
[1778262315029,22.93,80136.31,0.05,-0.17101,0.00021,13.45104]
[1778262315220,22.93,80136.37,0.05,-0.171,0.00021,13.4502]
[1778262317990,22.93,80135.43,0.05,-0.17118,0.00021,13.45952]
[1778262319137,22.93,80138.08,0.05,-0.17063,0.00021,13.43186]
[1778262319255,22.93,80138.08,0.05,-0.17063,0.00021,13.43186]
[1778262319807,22.93,80141.47,0.05,-0.16991,0.00021,13.39656]
[1778262320132,22.93,80141.47,0.05,-0.16991,0.00021,13.39656]
[1778262320221,22.93,80141.47,0.05,-0.16991,0.00021,13.39656]
[1778262321304,22.93,80141.47,0.05,-0.16991,0.00021,13.39644]
[1778262324367,22.93,80154.09,0.05,-0.1673,0.00021,13.26557]
[1778262325375,22.93,80154.08,0.05,-0.1673,0.00021,13.26575]
[1778262325393,22.93,80153.47,0.05,-0.16743,0.00021,13.27215]
[1778262327508,22.93,80157.8,0.05,-0.16654,0.00021,13.22729]
[1778262327525,22.93,80163.52,0.05,-0.16537,0.0002,13.16805]
[1778262328280,22.93,80163.52,0.05,-0.16537,0.0002,13.16805]
[1778262328381,22.93,80166.73,0.05,-0.16471,0.0002,13.13493]
[1778262328815,22.93,80166.73,0.05,-0.16471,0.0002,13.13493]
[1778262328852,22.93,80166.73,0.05,-0.16471,0.0002,13.13493]
[1778262329317,22.93,80166.73,0.05,-0.16472,0.0002,13.13518]
[1778262331072,22.93,80167.6,0.05,-0.16454,0.0002,13.12606]
[1778262336366,22.93,80171.86,0.05,-0.16363,0.0002,13.07663]
[1778262341401,22.93,80172.25,0.05,-0.16354,0.0002,13.07227]
[1778262343188,22.93,80172.28,0.05,-0.16353,0.0002,13.07189]
[1778262343285,22.93,80172.28,0.05,-0.16353,0.0002,13.07189]
[1778262343569,22.93,80172.28,0.05,-0.16353,0.0002,13.07189]
[1778262343644,22.93,80165.29,0.05,-0.16496,0.0002,13.1444]
[1778262346436,22.93,80156.16,0.05,-0.16684,0.00021,13.23945]
[1778262347885,22.93,80156.52,0.05,-0.16676,0.00021,13.23576]
[1778262348473,22.93,80156.52,0.05,-0.16676,0.00021,13.23576]
[1778262348537,22.93,80156.52,0.05,-0.16676,0.00021,13.23576]
[1778262348546,22.93,80146.48,0.05,-0.16884,0.00021,13.33994]
[1778262349152,22.93,80146.48,0.05,-0.16884,0.00021,13.33994]
[1778262349183,22.93,80146.48,0.05,-0.16884,0.00021,13.33994]
[1778262349407,22.93,80146.48,0.05,-0.16884,0.00021,13.33994]
[1778262349474,22.93,80146.48,0.05,-0.16884,0.00021,13.33994]
[1778262349530,22.93,80146.48,0.05,-0.16884,0.00021,13.33994]
[1778262349623,22.93,80146.48,0.05,-0.16884,0.00021,13.33994]
[1778262349728,22.93,80146.48,0.05,-0.16884,0.00021,13.33994]
[1778262349710,22.93,80140.66,0.05,-0.17005,0.00021,13.40019]
[1778262350464,22.93,80140.66,0.05,-0.17005,0.00021,13.40033]
[1778262351729,22.93,80129.6,0.05,-0.17237,0.00021,13.51494]
[1778262352464,22.93,80129.6,0.05,-0.17237,0.00021,13.51494]
[1778262353163,22.93,80126.19,0.05,-0.17309,0.00021,13.55025]
[1778262358523,22.93,80125.05,0.05,-0.17332,0.00021,13.56171]
[1778262361066,22.93,80125.99,0.05,-0.17312,0.00021,13.55194]
[1778262361283,22.93,80125.99,0.05,-0.17312,0.00021,13.55194]
[1778262361906,22.93,80125.99,0.05,-0.17311,0.00021,13.55164]
[1778262362280,22.93,80125.99,0.05,-0.17311,0.00021,13.55164]
[1778262362915,22.93,80129.35,0.05,-0.17241,0.00021,13.51691]
[1778262363713,22.93,80130.36,0.05,-0.1722,0.00021,13.50651]
[1778262369602,22.93,80129.53,0.05,-0.17235,0.00021,13.51413]
[1778262374636,22.92,80130.07,0.05,-0.17222,0.00021,13.50749]
[1778262375291,22.92,80130.07,0.05,-0.17222,0.00021,13.50749]
[1778262375649,22.92,80129.48,0.05,-0.17234,0.00021,13.5134]
[1778262376851,22.92,80129.58,0.05,-0.17231,0.00021,13.51217]
[1778262377658,22.92,80131.87,0.05,-0.17183,0.00021,13.48829]
[1778262378331,22.92,80131.87,0.05,-0.17183,0.00021,13.48829]
[1778262378665,22.92,80131.9,0.05,-0.17182,0.00021,13.48782]
[1778262383699,22.92,80136.74,0.05,-0.17079,0.00021,13.43707]
[1778262385750,22.92,80137.91,0.05,-0.17054,0.00021,13.42484]
[1778262392513,22.92,80138.08,0.05,-0.1705,0.00021,13.42265]
[1778262395984,22.92,80138.02,0.05,-0.17045,0.00021,13.41738]
[1778262395987,22.92,80138.02,0.05,-0.17045,0.00021,13.41738]
[1778262398446,22.92,80137.67,0.05,-0.17052,0.00021,13.42087]
[1778262399791,22.92,80137.86,0.05,-0.17048,0.00021,13.41884]
[1778262399969,22.92,80143.39,0.05,-0.16933,0.00021,13.36143]
[1778262400075,22.92,80143.39,0.05,-0.16933,0.00021,13.36143]
[1778262402395,22.92,80149.04,0.05,-0.16816,0.00021,13.30291]
[1778262402836,22.92,80148.72,0.05,-0.16823,0.00021,13.30631]
[1778262402951,22.92,80148.72,0.05,-0.16823,0.00021,13.30631]
[1778262403185,22.92,80148.72,0.05,-0.16823,0.00021,13.30631]
[1778262403201,22.92,80148.72,0.05,-0.16823,0.00021,13.30631]
[1778262403418,22.92,80148.72,0.05,-0.16823,0.00021,13.30631]
[1778262403558,22.92,80148.72,0.05,-0.16823,0.00021,13.30631]
[1778262403574,22.92,80148.72,0.05,-0.16823,0.00021,13.30631]
[1778262404161,22.92,80149.48,0.05,-0.16807,0.00021,13.2985]
[1778262404369,22.92,80149.48,0.05,-0.16807,0.00021,13.2985]
[1778262404553,22.92,80149.48,0.05,-0.16807,0.00021,13.2985]
[1778262404726,22.92,80149.48,0.05,-0.16807,0.00021,13.2985]
[1778262404826,22.92,80158.1,0.05,-0.16629,0.00021,13.20877]
[1778262409708,22.92,80165.75,0.05,-0.16472,0.0002,13.12935]
[1778262411997,22.92,80164.62,0.05,-0.16495,0.0002,13.14085]
[1778262412098,22.92,80161.45,0.05,-0.16559,0.00021,13.17334]
[1778262416421,22.92,80166.15,0.05,-0.16461,0.0002,13.12398]
[1778262420372,22.92,80173.31,0.05,-0.16317,0.0002,13.05029]
[1778262420519,22.92,80174.3,0.05,-0.16298,0.0002,13.04059]
[1778262422346,22.92,80174.3,0.05,-0.16298,0.0002,13.04059]
[1778262422602,22.92,80174.3,0.05,-0.16298,0.0002,13.04059]
[1778262422839,22.92,80174.3,0.05,-0.16298,0.0002,13.04059]
[1778262422607,22.92,80182.86,0.05,-0.16125,0.0002,12.95154]
[1778262424776,22.92,80182.86,0.05,-0.16125,0.0002,12.95154]
[1778262425234,22.92,80184.6,0.05,-0.1609,0.0002,12.93353]
[1778262425327,22.92,80184.6,0.05,-0.1609,0.0002,12.93353]
[1778262425394,22.92,80184.6,0.05,-0.1609,0.0002,12.93353]
[1778262425711,22.92,80184.6,0.05,-0.1609,0.0002,12.93353]
[1778262425788,22.92,80184.6,0.05,-0.1609,0.0002,12.93353]
[1778262426478,22.92,80182.76,0.05,-0.16128,0.0002,12.95316]
[1778262426706,22.92,80182.76,0.05,-0.16128,0.0002,12.95316]
[1778262426807,22.92,80193.08,0.05,-0.1592,0.0002,12.84561]
[1778262427050,22.92,80193.08,0.05,-0.1592,0.0002,12.84561]
[1778262427468,22.92,80193.08,0.05,-0.1592,0.0002,12.84561]
[1778262428076,22.92,80198.28,0.05,-0.15816,0.0002,12.79146]
[1778262430073,22.92,80195.07,0.05,-0.1588,0.0002,12.82482]
[1778262430802,22.92,80195.07,0.05,-0.1588,0.0002,12.82482]
[1778262430809,22.92,80195.07,0.05,-0.1588,0.0002,12.82482]
[1778262432841,22.92,80195.12,0.05,-0.15879,0.0002,12.82411]
[1778262433041,22.92,80195.12,0.05,-0.15879,0.0002,12.82411]
[1778262433187,22.92,80195.12,0.05,-0.15879,0.0002,12.82411]
[1778262438689,22.92,80193.26,0.05,-0.15915,0.0002,12.84302]
[1778262439624,22.92,80193.33,0.05,-0.15914,0.0002,12.84207]
[1778262443648,22.92,80190.96,0.05,-0.1596,0.0002,12.86646]
[1778262444444,22.92,80189.93,0.05,-0.1598,0.0002,12.87688]
[1778262445476,22.92,80189.42,0.05,-0.1599,0.0002,12.88203]
[1778262446591,22.92,80187.04,0.05,-0.16038,0.0002,12.90662]
[1778262446852,22.92,80187.04,0.05,-0.16038,0.0002,12.90662]
[1778262446877,22.92,80187.04,0.05,-0.16038,0.0002,12.90662]
[1778262446877,22.92,80186.97,0.05,-0.16039,0.0002,12.90715]
[1778262447093,22.92,80186.97,0.05,-0.16039,0.0002,12.90715]
[1778262447147,22.92,80186.97,0.05,-0.16039,0.0002,12.90715]
[1778262447943,22.92,80186.97,0.05,-0.16039,0.0002,12.90715]
[1778262448085,22.92,80186.97,0.05,-0.16039,0.0002,12.90715]
[1778262448218,22.92,80186.97,0.05,-0.16039,0.0002,12.90715]
[1778262448258,22.92,80179.19,0.05,-0.16195,0.0002,12.98784]
[1778262454058,22.92,80180.23,0.05,-0.16173,0.0002,12.97338]
[1778262458024,22.92,80180.86,0.05,-0.16162,0.0002,12.96802]
[1778262458142,22.92,80180.86,0.05,-0.16162,0.0002,12.96802]
[1778262459593,22.92,80171.22,0.05,-0.16359,0.0002,13.06897]
[1778262465273,22.92,80167.12,0.05,-0.16444,0.0002,13.11245]
[1778262470309,22.93,80167.82,0.05,-0.16432,0.0002,13.10598]
[1778262472190,22.93,80166.77,0.05,-0.16453,0.0002,13.11699]
[1778262475389,22.93,80164.11,0.05,-0.16508,0.0002,13.14484]
[1778262475435,22.93,80164.11,0.05,-0.16508,0.0002,13.14484]
[1778262475447,22.93,80161.96,0.05,-0.16552,0.0002,13.16723]
[1778262476187,22.93,80161.96,0.05,-0.16552,0.0002,13.16723]
[1778262476351,22.93,80161.96,0.05,-0.16552,0.0002,13.16726]
[1778262481386,22.93,80160.11,0.05,-0.16591,0.00021,13.18665]
[1778262482050,22.93,80160.11,0.05,-0.16591,0.00021,13.18665]
[1778262486533,22.93,80160.1,0.05,-0.16591,0.00021,13.18697]
[1778262486537,22.93,80160.1,0.05,-0.16591,0.00021,13.18697]
[1778262486634,22.93,80160.41,0.05,-0.16585,0.00021,13.1838]
[1778262490603,22.93,80156.48,0.05,-0.16666,0.00021,13.22466]
[1778262490618,22.93,80156.48,0.05,-0.16666,0.00021,13.22466]
[1778262490688,22.93,80154.19,0.05,-0.16713,0.00021,13.24842]
[1778262490960,22.93,80154.19,0.05,-0.16713,0.00021,13.24842]
[1778262491713,22.93,80154.19,0.05,-0.16713,0.00021,13.24842]
[1778262491802,22.93,80146.71,0.05,-0.16868,0.00021,13.32599]
[1778262492473,22.93,80146.71,0.05,-0.16868,0.00021,13.32599]
[1778262492711,22.93,80146.71,0.05,-0.16868,0.00021,13.32599]
[1778262493347,22.93,80140.42,0.05,-0.16998,0.00021,13.39108]
[1778262493807,22.93,80140.42,0.05,-0.16998,0.00021,13.39108]
[1778262493847,22.93,80140.86,0.05,-0.16989,0.00021,13.38632]
[1778262494381,22.93,80140.86,0.05,-0.16989,0.00021,13.38632]
[1778262494497,22.93,80140.86,0.05,-0.16989,0.00021,13.38632]
[1778262494581,22.93,80143.93,0.05,-0.16924,0.00021,13.3543]
[1778262496838,22.93,80145.73,0.05,-0.16887,0.00021,13.33549]
[1778262496924,22.93,80148.11,0.05,-0.16837,0.00021,13.31069]
[1778262499513,22.93,80156.02,0.05,-0.16674,0.00021,13.22855]
[1778262500575,22.93,80156.02,0.05,-0.16674,0.00021,13.22855]
[1778262502248,22.93,80157.45,0.05,-0.16644,0.00021,13.21378]
[1778262505436,22.93,80160.4,0.05,-0.16584,0.00021,13.18338]
[1778262510576,22.93,80165.89,0.05,-0.16473,0.0002,13.12713]
[1778262510618,22.93,80165.58,0.05,-0.1648,0.0002,13.13049]
[1778262514454,22.93,80164.89,0.05,-0.16487,0.0002,13.13147]
[1778262514644,22.93,80166.53,0.05,-0.16453,0.0002,13.11422]
[1778262516172,22.93,80166.53,0.05,-0.16453,0.0002,13.11402]
[1778262516632,22.93,80166.5,0.05,-0.16453,0.0002,13.11413]
[1778262520391,22.92,80166.16,0.05,-0.16459,0.0002,13.11704]
[1778262520420,22.92,80166.16,0.05,-0.16459,0.0002,13.11704]
[1778262520666,22.92,80165.86,0.05,-0.16465,0.0002,13.11994]
[1778262522292,22.92,80167.25,0.05,-0.16436,0.0002,13.1053]
[1778262524516,22.92,80176.93,0.05,-0.16239,0.0002,13.00459]
[1778262525086,22.92,80177.63,0.05,-0.16225,0.0002,12.99728]
[1778262530729,22.92,80178.12,0.05,-0.16212,0.0002,12.99081]
[1778262535764,22.92,80180.24,0.05,-0.16166,0.0002,12.96727]
[1778262540801,22.92,80181.08,0.05,-0.16147,0.0002,12.9572]
[1778262545835,22.91,80181.65,0.05,-0.16133,0.0002,12.94997]
[1778262548080,22.91,80181.45,0.05,-0.16136,0.0002,12.95154]
[1778262548199,22.91,80181.45,0.05,-0.16136,0.0002,12.95154]
[1778262548888,22.91,80181.45,0.05,-0.16136,0.0002,12.95154]
[1778262551391,22.91,80190.9,0.05,-0.15945,0.0002,12.85264]
[1778262555695,22.91,80192.27,0.05,-0.15917,0.0002,12.83788]
[1778262555909,22.91,80193.49,0.05,-0.15892,0.0002,12.82508]
[1778262556182,22.91,80193.49,0.05,-0.15892,0.0002,12.82508]
[1778262556609,22.91,80193.49,0.05,-0.15892,0.0002,12.82508]
[1778262557216,22.91,80196.59,0.05,-0.1583,0.0002,12.79274]
[1778262557814,22.91,80196.59,0.05,-0.1583,0.0002,12.79274]
[1778262562959,22.91,80199.26,0.05,-0.15776,0.0002,12.7648]
[1778262563425,22.91,80199.26,0.05,-0.15776,0.0002,12.7648]
[1778262564874,22.91,80199.1,0.05,-0.1578,0.0002,12.76646]
[1778262564973,22.91,80203.32,0.05,-0.15696,0.0002,12.72256]
[1778262566714,22.91,80203.99,0.05,-0.15683,0.0002,12.71564]
[1778262566986,22.91,80205.01,0.05,-0.15663,0.0002,12.70509]
[1778262570010,22.91,80193.98,0.05,-0.15882,0.0002,12.81998]
[1778262570997,22.91,80193.98,0.05,-0.15882,0.0002,12.81998]
[1778262572184,22.91,80196.9,0.05,-0.15819,0.0002,12.78394]
[1778262575267,22.91,80200.53,0.05,-0.15746,0.0002,12.74621]
[1778262575316,22.91,80207.78,0.05,-0.15603,0.0002,12.67084]
[1778262578085,22.91,80207.34,0.05,-0.15612,0.0002,12.67572]
[1778262582225,22.91,80208.7,0.05,-0.15585,0.0002,12.66157]
[1778262582282,22.91,80210.17,0.05,-0.15556,0.0002,12.64613]
[1778262583617,22.91,80210.17,0.05,-0.15556,0.0002,12.64613]
[1778262583716,22.91,80210.45,0.05,-0.15551,0.0002,12.64326]
[1778262589140,22.91,80213.89,0.05,-0.15485,0.0002,12.60846]
[1778262590608,22.91,80213.89,0.05,-0.15485,0.0002,12.60846]
[1778262594736,22.91,80219.85,0.05,-0.1537,0.0002,12.54731]
[1778262594897,22.91,80219.85,0.05,-0.1537,0.0002,12.54731]
[1778262595076,22.91,80218.99,0.05,-0.15388,0.0002,12.55678]
[1778262595175,22.91,80218.99,0.05,-0.15388,0.0002,12.55678]
[1778262595307,22.91,80218.99,0.05,-0.15388,0.0002,12.55678]
[1778262595393,22.91,80218.99,0.05,-0.15388,0.0002,12.55678]
[1778262595467,22.91,80229.58,0.05,-0.15181,0.00019,12.44666]
[1778262596100,22.91,80229.58,0.05,-0.15181,0.00019,12.44666]
[1778262596110,22.91,80229.58,0.05,-0.15181,0.00019,12.44666]
[1778262596306,22.91,80229.58,0.05,-0.15181,0.00019,12.44666]
[1778262596328,22.91,80229.58,0.05,-0.15181,0.00019,12.44666]
[1778262596412,22.91,80229.58,0.05,-0.15181,0.00019,12.44666]
[1778262596451,22.91,80229.58,0.05,-0.15181,0.00019,12.44666]
[1778262597053,22.91,80229.58,0.05,-0.15181,0.00019,12.44666]
[1778262597085,22.91,80236.64,0.05,-0.15046,0.00019,12.37353]
[1778262597204,22.91,80236.64,0.05,-0.15046,0.00019,12.37353]
[1778262598240,22.91,80236.64,0.05,-0.15046,0.00019,12.37353]
[1778262598339,22.92,80242.95,0.05,-0.14933,0.00019,12.31285]
[1778262601013,22.92,80242.95,0.05,-0.14934,0.00019,12.31298]
[1778262601451,22.92,80245.71,0.05,-0.1488,0.00019,12.28401]
[1778262604592,22.92,80241.01,0.05,-0.14963,0.00019,12.32912]
[1778262604596,22.92,80241.01,0.05,-0.14963,0.00019,12.32912]
[1778262604689,22.92,80239.6,0.05,-0.1499,0.00019,12.34358]
[1778262606977,22.92,80230.87,0.05,-0.1516,0.00019,12.43527]
[1778262608368,22.92,80230.87,0.05,-0.1516,0.00019,12.43527]
[1778262610396,22.92,80240.35,0.05,-0.1498,0.00019,12.33792]
[1778262612061,22.92,80240.35,0.05,-0.1498,0.00019,12.33792]
[1778262612320,22.92,80239.07,0.05,-0.15006,0.00019,12.3522]
[1778262617503,22.92,80238.64,0.05,-0.15016,0.00019,12.35771]
[1778262622033,22.92,80237.98,0.05,-0.1503,0.00019,12.36493]
[1778262622059,22.92,80237.98,0.05,-0.1503,0.00019,12.36493]
[1778262622077,22.92,80237.82,0.05,-0.15033,0.00019,12.36681]
[1778262623586,22.92,80234.69,0.05,-0.15093,0.00019,12.39933]
[1778262623778,22.92,80234.69,0.05,-0.15093,0.00019,12.39933]
[1778262623823,22.92,80229.41,0.05,-0.15196,0.00019,12.45435]
[1778262625931,22.92,80229.41,0.05,-0.15196,0.00019,12.45435]
[1778262626296,22.93,80225.93,0.05,-0.15264,0.00019,12.49114]
[1778262626373,22.93,80225.93,0.05,-0.15264,0.00019,12.49114]
[1778262627055,22.93,80225.93,0.05,-0.15264,0.00019,12.49114]
[1778262627369,22.93,80225.93,0.05,-0.15264,0.00019,12.49114]
[1778262628077,22.93,80212.8,0.05,-0.15522,0.0002,12.62802]
[1778262628104,22.93,80212.8,0.05,-0.15522,0.0002,12.62802]
[1778262633467,22.93,80218.33,0.05,-0.15409,0.0002,12.56565]
[1778262638715,22.93,80218.19,0.05,-0.15413,0.0002,12.56788]
[1778262638816,22.93,80220.48,0.05,-0.15369,0.0002,12.54451]
[1778262640111,22.93,80220.48,0.05,-0.1537,0.0002,12.54476]
[1778262640373,22.93,80220.48,0.05,-0.1537,0.0002,12.54476]
[1778262640520,22.93,80213.94,0.05,-0.15498,0.0002,12.6129]
[1778262642448,22.93,80210.53,0.05,-0.15566,0.0002,12.64849]
[1778262642703,22.93,80210.53,0.05,-0.15566,0.0002,12.64849]
[1778262643587,22.93,80209.34,0.05,-0.15589,0.0002,12.66099]
[1778262643688,22.93,80207.52,0.05,-0.15625,0.0002,12.68003]
[1778262644404,22.93,80207.52,0.05,-0.15625,0.0002,12.68003]
[1778262645098,22.93,80208.09,0.05,-0.15614,0.0002,12.67422]
[1778262645248,22.93,80208.09,0.05,-0.15614,0.0002,12.67422]
[1778262645331,22.93,80208.09,0.05,-0.15614,0.0002,12.67422]
[1778262645555,22.93,80208.09,0.05,-0.15615,0.0002,12.67433]
[1778262650589,22.93,80208.32,0.05,-0.15611,0.0002,12.67261]
[1778262655625,22.93,80209.13,0.05,-0.15597,0.0002,12.66499]
[1778262659529,22.94,80208.66,0.05,-0.15607,0.0002,12.67021]
[1778262659566,22.94,80208.66,0.05,-0.15607,0.0002,12.67021]
[1778262659653,22.94,80207.65,0.05,-0.15627,0.0002,12.68103]
[1778262662673,22.94,80198.73,0.05,-0.15804,0.0002,12.77396]
[1778262663558,22.94,80198.73,0.05,-0.15804,0.0002,12.77396]
[1778262663896,22.94,80198.73,0.05,-0.15804,0.0002,12.77396]
[1778262663910,22.94,80198.73,0.05,-0.15804,0.0002,12.77396]
[1778262664107,22.94,80191.59,0.05,-0.15947,0.0002,12.84817]
[1778262664875,22.94,80191.59,0.05,-0.15947,0.0002,12.84817]
[1778262665073,22.94,80172.02,0.05,-0.16341,0.0002,13.05138]
[1778262665318,22.94,80172.02,0.05,-0.16341,0.0002,13.05138]
[1778262665700,22.94,80172.02,0.05,-0.16341,0.0002,13.05138]
[1778262667487,22.94,80169.19,0.05,-0.16398,0.0002,13.08046]
[1778262667715,22.93,80172.3,0.05,-0.16334,0.0002,13.04787]
[1778262668853,22.93,80184.51,0.05,-0.16087,0.0002,12.92087]
[1778262672202,22.93,80191.41,0.05,-0.15948,0.0002,12.84881]
[1778262672961,22.93,80191.41,0.05,-0.15948,0.0002,12.84881]
[1778262678142,22.93,80192.21,0.05,-0.15932,0.0002,12.84022]
[1778262678791,22.93,80192.47,0.05,-0.15926,0.0002,12.83741]
[1778262680103,22.93,80192.47,0.05,-0.15926,0.0002,12.83741]
[1778262680338,22.93,80192.47,0.05,-0.15926,0.0002,12.83741]
[1778262680523,22.93,80192.47,0.05,-0.15926,0.0002,12.83741]
[1778262680805,22.93,80192.0,0.05,-0.15935,0.0002,12.84218]
[1778262682847,22.93,80176.28,0.05,-0.16251,0.0002,13.00509]
[1778262687856,22.93,80175.07,0.05,-0.16273,0.0002,13.01617]
[1778262690892,22.93,80174.61,0.05,-0.16281,0.0002,13.02026]
[1778262690944,22.93,80174.91,0.05,-0.16274,0.0002,13.01681]
[1778262691529,22.93,80174.91,0.05,-0.16274,0.0002,13.01681]
[1778262691881,22.93,80174.91,0.05,-0.16269,0.0002,13.01127]
[1778262692331,22.93,80174.91,0.05,-0.16269,0.0002,13.01127]
[1778262693104,22.93,80174.91,0.05,-0.16269,0.0002,13.01127]
[1778262693135,22.93,80166.97,0.05,-0.1643,0.0002,13.09368]
[1778262693757,22.93,80166.97,0.05,-0.1643,0.0002,13.09368]
[1778262693896,22.93,80166.97,0.05,-0.1643,0.0002,13.09358]
[1778262694640,22.93,80166.97,0.05,-0.1643,0.0002,13.09358]
[1778262694902,22.93,80168.99,0.05,-0.16389,0.0002,13.07253]
[1778262698827,22.93,80166.44,0.05,-0.16439,0.0002,13.09807]
[1778262702653,22.92,80163.07,0.05,-0.16506,0.0002,13.13238]
[1778262704972,22.92,80174.05,0.05,-0.1628,0.0002,13.01703]
[1778262705551,22.92,80174.05,0.05,-0.1628,0.0002,13.01703]
[1778262706824,22.92,80180.15,0.05,-0.16156,0.0002,12.95327]
[1778262707175,22.92,80180.2,0.05,-0.16154,0.0002,12.95245]
[1778262707562,22.92,80180.2,0.05,-0.16154,0.0002,12.95245]
[1778262708141,22.92,80180.2,0.05,-0.16154,0.0002,12.95245]
[1778262708187,22.92,80186.68,0.05,-0.16023,0.0002,12.88488]
[1778262708377,22.92,80186.68,0.05,-0.16023,0.0002,12.88488]
[1778262709100,22.92,80186.68,0.05,-0.16023,0.0002,12.88488]
[1778262709513,22.92,80194.18,0.05,-0.15873,0.0002,12.80672]
[1778262710014,22.92,80194.18,0.05,-0.15873,0.0002,12.80661]
[1778262715043,22.92,80188.94,0.05,-0.15976,0.0002,12.86043]
[1778262718742,22.92,80187.81,0.05,-0.15998,0.0002,12.87164]
[1778262719071,22.92,80188.72,0.05,-0.15979,0.0002,12.862]
[1778262722092,22.92,80175.9,0.05,-0.16236,0.0002,12.99443]
[1778262726189,22.91,80177.98,0.05,-0.16192,0.0002,12.97197]
[1778262732163,22.91,80167.43,0.05,-0.16405,0.0002,13.08054]
[1778262732356,22.91,80167.43,0.05,-0.16405,0.0002,13.08054]
[1778262732376,22.91,80167.43,0.05,-0.16405,0.0002,13.08054]
[1778262733182,22.91,80168.25,0.05,-0.16388,0.0002,13.0719]
[1778262733604,22.91,80168.25,0.05,-0.16388,0.0002,13.0719]
[1778262733618,22.91,80168.25,0.05,-0.16388,0.0002,13.0719]
[1778262734140,22.91,80168.25,0.05,-0.16388,0.0002,13.0719]
[1778262735420,22.91,80159.8,0.05,-0.16561,0.00021,13.16003]
[1778262744248,22.91,80160.21,0.05,-0.16551,0.00021,13.15475]
[1778262744739,22.91,80160.21,0.05,-0.16551,0.00021,13.15475]
[1778262744748,22.91,80160.21,0.05,-0.16551,0.00021,13.15475]
[1778262745254,22.91,80159.63,0.05,-0.16562,0.00021,13.16058]
[1778262747271,22.91,80167.76,0.05,-0.16394,0.0002,13.07507]
[1778262751477,22.91,80167.5,0.05,-0.16392,0.0002,13.07119]
[1778262751635,22.91,80167.5,0.05,-0.16392,0.0002,13.07119]
[1778262752506,22.91,80168.0,0.05,-0.16382,0.0002,13.06588]
[1778262752627,22.91,80168.0,0.05,-0.16382,0.0002,13.06588]
[1778262752904,22.91,80168.0,0.05,-0.16382,0.0002,13.06588]
[1778262757428,22.9,80173.43,0.05,-0.16268,0.0002,13.00778]
[1778262758843,22.9,80177.33,0.05,-0.16187,0.0002,12.96647]
[1778262758944,22.9,80186.31,0.05,-0.16006,0.0002,12.87269]
[1778262764387,22.9,80188.88,0.05,-0.15952,0.0002,12.84494]
[1778262769423,22.9,80193.19,0.05,-0.15864,0.0002,12.79921]
[1778262774458,22.9,80192.64,0.05,-0.15874,0.0002,12.80428]
[1778262779494,22.9,80189.0,0.05,-0.15946,0.0002,12.84155]
[1778262780767,22.9,80189.0,0.05,-0.15946,0.0002,12.84155]
[1778262782466,22.89,80188.82,0.05,-0.15949,0.0002,12.84308]
[1778262785041,22.89,80188.89,0.05,-0.15947,0.0002,12.84204]
[1778262785634,22.89,80189.2,0.05,-0.1594,0.0002,12.83853]
[1778262786461,22.89,80188.55,0.05,-0.15953,0.0002,12.84516]
[1778262788625,22.89,80186.53,0.05,-0.15993,0.0002,12.86588]
[1778262794598,22.89,80182.81,0.05,-0.16065,0.0002,12.90341]
[1778262799633,22.89,80170.85,0.05,-0.16305,0.0002,13.02665]
[1778262804668,22.89,80180.09,0.05,-0.16115,0.0002,12.92886]
[1778262806242,22.89,80180.09,0.05,-0.16115,0.0002,12.92886]
[1778262806392,22.88,80174.11,0.05,-0.16235,0.0002,12.99061]
[1778262806951,22.88,80174.11,0.05,-0.16235,0.0002,12.99061]
[1778262807884,22.88,80170.46,0.05,-0.16309,0.0002,13.02863]
[1778262812031,22.89,80165.08,0.05,-0.16421,0.0002,13.08552]
[1778262817760,22.89,80168.55,0.05,-0.16344,0.0002,13.04354]
[1778262822795,22.88,80166.06,0.05,-0.16393,0.0002,13.06883]
[1778262827194,22.88,80173.66,0.05,-0.16237,0.0002,12.98871]
[1778262832864,22.88,80182.37,0.05,-0.16056,0.0002,12.8958]
[1778262837858,22.88,80182.61,0.05,-0.16049,0.0002,12.89225]
[1778262837892,22.88,80182.61,0.05,-0.16049,0.0002,12.89225]
[1778262837988,22.88,80184.69,0.05,-0.16007,0.0002,12.87033]
[1778262839421,22.88,80184.69,0.05,-0.16007,0.0002,12.87011]
[1778262839917,22.88,80190.78,0.05,-0.15884,0.0002,12.80653]
[1778262840997,22.88,80190.78,0.05,-0.15884,0.0002,12.80653]
[1778262841173,22.88,80192.11,0.05,-0.15857,0.0002,12.79254]
[1778262844187,22.87,80193.0,0.05,-0.15839,0.0002,12.78302]
[1778262844267,22.87,80191.19,0.05,-0.15875,0.0002,12.80175]
[1778262844534,22.87,80191.19,0.05,-0.15875,0.0002,12.80175]
[1778262845234,22.87,80191.19,0.05,-0.15875,0.0002,12.80175]
[1778262845830,22.87,80190.21,0.05,-0.15894,0.0002,12.81182]
[1778262846408,22.87,80190.21,0.05,-0.15894,0.0002,12.81167]
[1778262848379,22.87,80189.46,0.05,-0.15909,0.0002,12.81932]
[1778262852997,22.87,80184.51,0.05,-0.16006,0.0002,12.86985]
[1778262855409,22.87,80188.57,0.05,-0.15924,0.0002,12.82697]
[1778262855825,22.87,80188.57,0.05,-0.15924,0.0002,12.82697]
[1778262856031,22.87,80190.35,0.05,-0.15888,0.0002,12.80828]
[1778262861063,22.87,80192.13,0.05,-0.15851,0.0002,12.78914]
[1778262862720,22.87,80191.85,0.05,-0.15856,0.0002,12.79194]
[1778262862965,22.87,80191.85,0.05,-0.15856,0.0002,12.79194]
[1778262863416,22.87,80191.9,0.05,-0.15855,0.0002,12.79129]
[1778262863440,22.87,80191.9,0.05,-0.15855,0.0002,12.79129]
[1778262864084,22.87,80191.82,0.05,-0.15856,0.0002,12.792]
[1778262866099,22.87,80182.46,0.05,-0.16043,0.0002,12.8891]
[1778262868699,22.87,80181.34,0.05,-0.16065,0.0002,12.90025]
[1778262869119,22.87,80180.02,0.05,-0.16091,0.0002,12.91372]
[1778262870383,22.87,80180.02,0.05,-0.16091,0.0002,12.91372]
[1778262872701,22.86,80174.17,0.05,-0.16203,0.0002,12.96816]
[1778262873664,22.86,80172.87,0.05,-0.16228,0.0002,12.98132]
[1778262879191,22.86,80178.58,0.05,-0.16109,0.0002,12.91991]
[1778262884231,22.86,80179.06,0.05,-0.16096,0.0002,12.91335]
[1778262889264,22.85,80176.35,0.05,-0.16148,0.0002,12.93993]
[1778262894299,22.85,80175.06,0.05,-0.1617,0.0002,12.95154]
[1778262899337,22.85,80176.08,0.05,-0.16146,0.0002,12.93899]
[1778262904374,22.84,80179.85,0.05,-0.16066,0.0002,12.8979]
[1778262909407,22.84,80182.17,0.05,-0.16017,0.0002,12.87235]
[1778262909773,22.84,80182.17,0.05,-0.16017,0.0002,12.87235]
[1778262910414,22.84,80182.9,0.05,-0.16002,0.0002,12.86448]
[1778262915449,22.84,80184.16,0.05,-0.15975,0.0002,12.85036]
[1778262920484,22.84,80184.9,0.05,-0.15958,0.0002,12.84157]
[1778262924695,22.84,80185.04,0.05,-0.15954,0.0002,12.83952]
[1778262924699,22.84,80184.77,0.05,-0.15959,0.0002,12.84214]
[1778262926863,22.84,80184.77,0.05,-0.15958,0.0002,12.84194]
[1778262932567,22.83,80175.68,0.05,-0.16133,0.0002,12.92925]
[1778262935125,22.83,80175.58,0.05,-0.16134,0.0002,12.92997]
[1778262939336,22.83,80165.88,0.05,-0.1633,0.0002,13.03034]
[1778262941512,22.83,80165.82,0.05,-0.16331,0.0002,13.03086]
[1778262941590,22.83,80165.82,0.05,-0.16331,0.0002,13.03086]
[1778262942336,22.83,80165.82,0.05,-0.16331,0.0002,13.03086]
[1778262943426,22.83,80165.66,0.05,-0.16334,0.0002,13.0323]
[1778262945195,22.83,80163.56,0.05,-0.16377,0.0002,13.05442]
[1778262945214,22.83,80163.56,0.05,-0.16377,0.0002,13.05442]
[1778262945402,22.83,80163.56,0.05,-0.16377,0.0002,13.05442]
[1778262945411,22.83,80164.07,0.05,-0.16368,0.0002,13.04946]
[1778262946126,22.83,80164.07,0.05,-0.16368,0.0002,13.04946]
[1778262947701,22.83,80157.8,0.05,-0.16497,0.00021,13.11504]
[1778262949215,22.83,80153.94,0.05,-0.16577,0.00021,13.15547]
[1778262953231,22.83,80155.04,0.05,-0.16554,0.00021,13.14421]
[1778262953333,22.83,80155.65,0.05,-0.16542,0.00021,13.13803]
[1778262953763,22.83,80155.65,0.05,-0.16542,0.00021,13.13803]
[1778262953818,22.83,80154.22,0.05,-0.16572,0.00021,13.15294]
[1778262958186,22.83,80152.84,0.05,-0.16601,0.00021,13.16759]
[1778262958287,22.83,80152.46,0.05,-0.16609,0.00021,13.17168]
[1778262962243,22.83,80151.67,0.05,-0.16625,0.00021,13.18006]
[1778262965754,22.83,80152.51,0.05,-0.16608,0.00021,13.17158]
[1778262965855,22.83,80152.9,0.05,-0.16601,0.00021,13.16769]
[1778262972328,22.83,80151.51,0.05,-0.1663,0.00021,13.18253]
[1778262972976,22.83,80151.65,0.05,-0.16628,0.00021,13.18126]
[1778262974530,22.84,80151.51,0.05,-0.16631,0.00021,13.18291]
[1778262974703,22.84,80151.51,0.05,-0.16631,0.00021,13.18291]
[1778262975449,22.84,80151.51,0.05,-0.16631,0.00021,13.18291]
[1778262977722,22.84,80144.28,0.05,-0.16781,0.00021,13.25837]
[1778262978662,22.84,80137.99,0.05,-0.16912,0.00021,13.32385]
[1778262979350,22.84,80137.99,0.05,-0.16912,0.00021,13.32385]
[1778262979356,22.84,80129.7,0.05,-0.17086,0.00021,13.41005]
[1778262979659,22.84,80129.7,0.05,-0.17086,0.00021,13.41005]
[1778262979672,22.84,80129.7,0.05,-0.17086,0.00021,13.41005]
[1778262979727,22.84,80129.7,0.05,-0.17086,0.00021,13.41005]
[1778262979732,22.84,80129.7,0.05,-0.17086,0.00021,13.41005]
[1778262980162,22.84,80129.7,0.05,-0.17086,0.00021,13.41005]
[1778262980534,22.84,80129.7,0.05,-0.17086,0.00021,13.41005]
[1778262980544,22.83,80127.15,0.05,-0.17139,0.00021,13.43639]
[1778262985944,22.83,80128.96,0.05,-0.17099,0.00021,13.41657]
[1778262990979,22.83,80127.74,0.05,-0.17124,0.00021,13.42866]
[1778262996015,22.83,80120.77,0.05,-0.17265,0.00021,13.49491]
[1778263001049,22.83,80121.44,0.05,-0.17249,0.00021,13.48717]
[1778263006085,22.83,80121.01,0.05,-0.17256,0.00021,13.49087]
[1778263009755,22.83,80119.93,0.05,-0.17278,0.00021,13.50163]
[1778263010844,22.83,80119.93,0.05,-0.17278,0.00021,13.50147]
[1778263011311,22.83,80119.93,0.05,-0.17278,0.00021,13.50147]
[1778263011318,22.83,80119.93,0.05,-0.17278,0.00021,13.50147]
[1778263012341,22.83,80113.41,0.05,-0.17416,0.00021,13.56903]
[1778263012453,22.83,80113.41,0.05,-0.17416,0.00021,13.56903]
[1778263012634,22.83,80112.49,0.05,-0.17435,0.00021,13.57835]
[1778263013134,22.82,80112.37,0.05,-0.17437,0.00021,13.57934]
[1778263014222,22.82,80112.37,0.05,-0.17437,0.00021,13.57934]
[1778263014682,22.82,80107.64,0.05,-0.17538,0.00021,13.62817]
[1778263014932,22.82,80107.64,0.05,-0.17538,0.00021,13.62817]
[1778263020184,22.82,80105.7,0.05,-0.17576,0.00021,13.64642]
[1778263025160,22.82,80106.42,0.05,-0.17557,0.00021,13.63751]
[1778263025217,22.82,80106.38,0.05,-0.17558,0.00021,13.63788]
[1778263030252,22.82,80104.3,0.05,-0.17603,0.00021,13.65963]
[1778263035286,22.82,80104.33,0.05,-0.17603,0.00021,13.6596]
[1778263040323,22.82,80102.45,0.05,-0.17644,0.00022,13.67933]
[1778263044562,22.82,80100.34,0.05,-0.1769,0.00022,13.70143]
[1778263045681,22.82,80096.11,0.05,-0.17781,0.00022,13.74544]
[1778263049487,22.82,80100.16,0.05,-0.17694,0.00022,13.7036]
[1778263049488,22.82,80097.12,0.05,-0.1776,0.00022,13.7352]
[1778263050776,22.82,80097.12,0.05,-0.1776,0.00022,13.73522]
[1778263050792,22.82,80097.12,0.05,-0.1776,0.00022,13.73522]
[1778263050805,22.82,80097.12,0.05,-0.1776,0.00022,13.73522]
[1778263051405,22.82,80093.43,0.05,-0.17835,0.00022,13.7679]
[1778263053420,22.82,80083.72,0.05,-0.18045,0.00022,13.86819]
[1778263058459,22.82,80083.93,0.05,-0.18038,0.00022,13.86501]
[1778263062040,22.82,80084.46,0.05,-0.18026,0.00022,13.859]
[1778263062484,22.82,80084.1,0.05,-0.18033,0.00022,13.86256]
[1778263063508,22.82,80084.1,0.05,-0.18033,0.00022,13.86256]
[1778263064505,22.82,80083.44,0.05,-0.18047,0.00022,13.86904]
[1778263069539,22.82,80077.67,0.05,-0.18174,0.00022,13.92908]
[1778263074574,22.81,80077.05,0.05,-0.18186,0.00022,13.93486]
[1778263078018,22.81,80075.06,0.05,-0.18223,0.00022,13.95235]
[1778263078602,22.81,80072.48,0.05,-0.1828,0.00022,13.97898]
[1778263082356,22.81,80070.5,0.05,-0.18323,0.00022,13.99919]
[1778263082633,22.81,80072.64,0.05,-0.18276,0.00022,13.97698]
[1778263083975,22.81,80065.09,0.05,-0.18443,0.00022,14.05516]
[1778263089907,22.81,80061.8,0.05,-0.18521,0.00022,14.09143]
[1778263091084,22.81,80062.71,0.05,-0.18501,0.00022,14.08204]
[1778263091107,22.81,80063.32,0.05,-0.18487,0.00022,14.07569]
[1778263094805,22.81,80065.4,0.05,-0.18441,0.00022,14.05418]
[1778263094814,22.81,80065.4,0.05,-0.18441,0.00022,14.05418]
[1778263095025,22.81,80065.4,0.05,-0.18441,0.00022,14.05418]
[1778263095132,22.81,80065.4,0.05,-0.18441,0.00022,14.05418]
[1778263095272,22.81,80065.4,0.05,-0.18441,0.00022,14.05418]
[1778263095339,22.81,80065.4,0.05,-0.18441,0.00022,14.05418]
[1778263095373,22.81,80062.7,0.05,-0.185,0.00022,14.08173]
[1778263096087,22.81,80062.7,0.05,-0.185,0.00022,14.08173]
[1778263096214,22.81,80062.7,0.05,-0.185,0.00022,14.08173]
[1778263096362,22.81,80062.7,0.05,-0.185,0.00022,14.08173]
[1778263096461,22.81,80055.19,0.05,-0.18667,0.00022,14.15913]
[1778263097284,22.81,80055.19,0.05,-0.18667,0.00022,14.15913]
[1778263097814,22.81,80053.58,0.05,-0.18702,0.00022,14.17531]
[1778263097822,22.81,80053.58,0.05,-0.18702,0.00022,14.17531]
[1778263097829,22.81,80053.58,0.05,-0.18702,0.00022,14.17531]
[1778263098097,22.81,80053.58,0.05,-0.18702,0.00022,14.17531]
[1778263098118,22.81,80053.58,0.05,-0.18702,0.00022,14.17531]
[1778263103795,22.81,80054.07,0.05,-0.18689,0.00022,14.16925]
[1778263105145,22.81,80054.07,0.05,-0.18689,0.00022,14.16925]
[1778263105176,22.81,80052.86,0.05,-0.18715,0.00022,14.18144]
[1778263109247,22.81,80051.48,0.05,-0.18745,0.00022,14.19521]
[1778263113001,22.8,80047.99,0.05,-0.18814,0.00022,14.22335]
[1778263113025,22.8,80047.99,0.05,-0.18814,0.00022,14.22335]
[1778263113064,22.8,80048.28,0.05,-0.18803,0.00022,14.21857]
[1778263117258,22.79,80045.6,0.05,-0.18852,0.00022,14.24063]
[1778263117398,22.79,80045.6,0.05,-0.18852,0.00022,14.24063]
[1778263117525,22.79,80045.6,0.05,-0.18852,0.00022,14.24063]
[1778263117718,22.79,80041.16,0.05,-0.18953,0.00023,14.28697]
[1778263118281,22.79,80032.75,0.05,-0.19143,0.00023,14.37334]
[1778263119211,22.79,80032.75,0.05,-0.19143,0.00023,14.37334]
[1778263119225,22.79,80032.75,0.05,-0.19143,0.00023,14.37334]
[1778263119312,22.8,80023.81,0.05,-0.19357,0.00023,14.46972]
[1778263120322,22.8,80023.81,0.05,-0.19357,0.00023,14.46972]
[1778263120421,22.8,80020.12,0.05,-0.19443,0.00023,14.50812]
[1778263121992,22.8,80020.15,0.05,-0.19443,0.00023,14.50798]
[1778263122059,22.8,80017.18,0.05,-0.19511,0.00023,14.53832]
[1778263123773,22.8,80017.18,0.05,-0.19511,0.00023,14.53832]
[1778263124001,22.8,80014.45,0.05,-0.19573,0.00023,14.56618]
[1778263126610,22.8,80007.51,0.05,-0.19733,0.00023,14.63687]
[1778263126636,22.8,79999.72,0.05,-0.19914,0.00023,14.71623]
[1778263126797,22.8,79999.72,0.05,-0.19914,0.00023,14.71623]
[1778263127765,22.8,80005.5,0.05,-0.1978,0.00023,14.65746]
[1778263128299,22.8,80005.5,0.05,-0.1978,0.00023,14.65746]
[1778263128322,22.8,80005.5,0.05,-0.1978,0.00023,14.65746]
[1778263128507,22.8,80015.76,0.05,-0.19543,0.00023,14.55286]
[1778263129123,22.8,80015.76,0.05,-0.19543,0.00023,14.55286]
[1778263129129,22.8,80015.76,0.05,-0.19543,0.00023,14.55286]
[1778263129963,22.8,80020.8,0.05,-0.19428,0.00023,14.50148]
[1778263130312,22.8,80020.8,0.05,-0.19428,0.00023,14.50148]
[1778263130455,22.8,80020.8,0.05,-0.19428,0.00023,14.50148]
[1778263131340,22.8,80019.62,0.05,-0.19455,0.00023,14.51358]
[1778263131346,22.8,80019.62,0.05,-0.19455,0.00023,14.51358]
[1778263131354,22.8,80019.62,0.05,-0.19455,0.00023,14.51358]
[1778263131441,22.8,80017.69,0.05,-0.19499,0.00023,14.53331]
[1778263136053,22.8,80013.08,0.05,-0.19606,0.00023,14.58066]
[1778263136088,22.8,80014.39,0.05,-0.19576,0.00023,14.56738]
[1778263141419,22.8,80008.09,0.05,-0.19722,0.00023,14.63214]
[1778263142082,22.8,80006.3,0.05,-0.19764,0.00023,14.65059]
[1778263142702,22.8,80006.3,0.05,-0.19764,0.00023,14.65059]
[1778263142726,22.8,80006.3,0.05,-0.19764,0.00023,14.65059]
[1778263143499,22.8,80005.0,0.05,-0.19794,0.00023,14.66382]
[1778263144154,22.8,79999.19,0.05,-0.19929,0.00023,14.72298]
[1778263144171,22.8,79999.19,0.05,-0.19929,0.00023,14.72298]
[1778263144187,22.8,79999.19,0.05,-0.19929,0.00023,14.72298]
[1778263144523,22.8,79999.19,0.05,-0.19929,0.00023,14.72298]
[1778263144539,22.8,79999.41,0.05,-0.19924,0.00023,14.72083]
[1778263146247,22.81,79999.41,0.05,-0.19925,0.00023,14.72109]
[1778263146580,22.81,79999.41,0.05,-0.19925,0.00023,14.72109]
[1778263146611,22.81,79999.41,0.05,-0.19925,0.00023,14.72109]
[1778263146681,22.81,80013.78,0.05,-0.19593,0.00023,14.57492]
[1778263147053,22.81,80013.78,0.05,-0.19593,0.00023,14.57492]
[1778263147348,22.81,80013.78,0.05,-0.19593,0.00023,14.57492]
[1778263147449,22.81,80009.3,0.05,-0.19697,0.00023,14.62078]
[1778263148219,22.81,80009.3,0.05,-0.19697,0.00023,14.62078]
[1778263150720,22.81,80008.27,0.05,-0.19721,0.00023,14.63141]
[1778263150895,22.81,80006.71,0.05,-0.19757,0.00023,14.64742]
[1778263151976,22.81,80006.71,0.05,-0.19757,0.00023,14.64756]
[1778263152351,22.81,80006.71,0.05,-0.19757,0.00023,14.64756]
[1778263152407,22.81,79995.23,0.05,-0.20025,0.00023,14.76458]
[1778263153316,22.81,79995.23,0.05,-0.20025,0.00023,14.76458]
[1778263153330,22.81,79997.34,0.05,-0.19976,0.00023,14.74317]
[1778263154391,22.81,79997.34,0.05,-0.19976,0.00023,14.74317]
[1778263154483,22.81,79997.24,0.05,-0.19978,0.00023,14.74414]
[1778263157481,22.81,79997.5,0.05,-0.19972,0.00023,14.74148]
[1778263157499,22.81,79997.5,0.05,-0.19972,0.00023,14.74148]
[1778263158502,22.81,79997.43,0.05,-0.19973,0.00023,14.74216]
[1778263163039,22.81,79995.55,0.05,-0.20019,0.00023,14.762]
[1778263163109,22.81,79995.55,0.05,-0.20019,0.00023,14.762]
[1778263163401,22.81,79995.55,0.05,-0.20019,0.00023,14.762]
[1778263163652,22.81,79993.43,0.05,-0.20068,0.00023,14.78343]
[1778263163988,22.81,79993.43,0.05,-0.20068,0.00023,14.78343]
[1778263164454,22.81,79993.43,0.05,-0.20068,0.00023,14.78343]
[1778263164530,22.81,79987.67,0.05,-0.20203,0.00023,14.84197]
[1778263165119,22.81,79987.67,0.05,-0.20203,0.00023,14.84197]
[1778263165137,22.81,79987.67,0.05,-0.20203,0.00023,14.84197]
[1778263165661,22.81,79987.67,0.05,-0.20203,0.00023,14.84197]
[1778263165760,22.81,79997.16,0.05,-0.19982,0.00023,14.7461]
[1778263167323,22.81,79997.16,0.05,-0.19982,0.00023,14.7461]
[1778263167341,22.81,79997.16,0.05,-0.19982,0.00023,14.7461]
[1778263167376,22.81,79999.48,0.05,-0.19929,0.00023,14.72279]
[1778263167919,22.81,79999.48,0.05,-0.19929,0.00023,14.72279]
[1778263167957,22.81,79999.48,0.05,-0.19929,0.00023,14.72279]
[1778263168755,22.81,79999.48,0.05,-0.19929,0.00023,14.72279]
[1778263168769,22.81,80001.8,0.05,-0.19876,0.00023,14.69975]
[1778263168812,22.81,80001.8,0.05,-0.19876,0.00023,14.69975]
[1778263170821,22.81,80003.42,0.05,-0.19839,0.00023,14.68332]
[1778263171336,22.81,79999.51,0.05,-0.19925,0.00023,14.71762]
[1778263172611,22.81,79999.51,0.05,-0.19925,0.00023,14.71762]
[1778263172643,22.81,79999.51,0.05,-0.19925,0.00023,14.71762]
[1778263172644,22.81,79995.3,0.05,-0.20023,0.00023,14.76067]
[1778263174083,22.81,79995.3,0.05,-0.20023,0.00023,14.76067]
[1778263178622,22.81,79994.8,0.05,-0.20037,0.00023,14.76659]
[1778263178653,22.81,79994.8,0.05,-0.20037,0.00023,14.76659]
[1778263178764,22.81,79994.8,0.05,-0.20037,0.00023,14.76659]
[1778263178771,22.81,79994.8,0.05,-0.20037,0.00023,14.76659]
[1778263178718,22.82,79999.01,0.05,-0.1994,0.00023,14.72431]
[1778263178969,22.82,79999.01,0.05,-0.1994,0.00023,14.72431]
[1778263179668,22.82,79999.01,0.05,-0.1994,0.00023,14.72431]
[1778263179746,22.82,80003.6,0.05,-0.19834,0.00023,14.67796]
[1778263179992,22.82,80003.6,0.05,-0.19834,0.00023,14.67796]
[1778263180301,22.82,80003.6,0.05,-0.19834,0.00023,14.67796]
[1778263180763,22.82,80003.6,0.05,-0.19834,0.00023,14.67796]
[1778263181009,22.82,80007.56,0.05,-0.19742,0.00023,14.63776]
[1778263182238,22.82,80007.56,0.05,-0.19742,0.00023,14.63776]
[1778263182242,22.82,80007.56,0.05,-0.19742,0.00023,14.63776]
[1778263183409,22.82,80010.61,0.05,-0.19673,0.00023,14.60697]
[1778263183760,22.82,80010.61,0.05,-0.19673,0.00023,14.60697]
[1778263183769,22.82,80010.61,0.05,-0.19673,0.00023,14.60697]
[1778263183717,22.82,80014.05,0.05,-0.19594,0.00023,14.57208]
[1778263183795,22.82,80014.05,0.05,-0.19594,0.00023,14.57208]
[1778263184655,22.82,80019.71,0.05,-0.19464,0.00023,14.51454]
[1778263184895,22.82,80019.71,0.05,-0.19464,0.00023,14.51454]
[1778263188382,22.82,80024.73,0.05,-0.19351,0.00023,14.46386]
[1778263188386,22.82,80024.73,0.05,-0.19351,0.00023,14.46386]
[1778263188455,22.82,80036.06,0.05,-0.19094,0.00023,14.34822]
[1778263189786,22.82,80036.06,0.05,-0.19094,0.00023,14.34822]
[1778263189829,22.82,80036.06,0.05,-0.19095,0.00023,14.3487]
[1778263190437,22.82,80036.02,0.05,-0.19097,0.00023,14.34959]
[1778263192793,22.82,80038.92,0.05,-0.19032,0.00023,14.31984]
[1778263192815,22.82,80043.79,0.05,-0.18922,0.00022,14.26983]
[1778263192826,22.82,80043.79,0.05,-0.18922,0.00022,14.26983]
[1778263192827,22.82,80043.79,0.05,-0.18922,0.00022,14.26983]
[1778263193459,22.82,80043.88,0.05,-0.1892,0.00022,14.26894]
[1778263195299,22.82,80043.13,0.05,-0.18937,0.00023,14.27696]
[1778263195379,22.82,80043.13,0.05,-0.18937,0.00023,14.27696]
[1778263195949,22.82,80043.29,0.05,-0.18934,0.00023,14.27563]
[1778263196661,22.82,80043.29,0.05,-0.18934,0.00023,14.27563]
[1778263198494,22.83,80050.61,0.05,-0.1878,0.00022,14.20512]
[1778263199917,22.84,80049.51,0.05,-0.18814,0.00022,14.22073]
[1778263200508,22.85,80049.46,0.05,-0.18824,0.00022,14.22535]
[1778263201585,22.85,80049.46,0.05,-0.18824,0.00022,14.22535]
[1778263201614,22.85,80049.46,0.05,-0.18824,0.00022,14.22535]
[1778263201715,22.87,80062.33,0.05,-0.18557,0.00022,14.10249]
[1778263201979,22.87,80062.33,0.05,-0.18557,0.00022,14.10249]
[1778263202015,22.87,80062.33,0.05,-0.18557,0.00022,14.10249]
[1778263202961,22.87,80062.33,0.05,-0.18557,0.00022,14.10249]
[1778263203775,22.87,80062.33,0.05,-0.18557,0.00022,14.10249]
[1778263203591,22.88,80077.36,0.05,-0.18232,0.00022,13.95094]
[1778263204535,22.88,80077.36,0.05,-0.18233,0.00022,13.95137]
[1778263205531,22.88,80077.36,0.05,-0.18233,0.00022,13.95137]
[1778263205540,22.88,80077.36,0.05,-0.18233,0.00022,13.95137]
[1778263205587,22.88,80077.36,0.05,-0.18233,0.00022,13.95137]
[1778263205646,22.88,80079.13,0.05,-0.18197,0.00022,13.93417]
[1778263207688,22.88,80079.33,0.05,-0.18193,0.00022,13.93264]
[1778263207736,22.88,80079.33,0.05,-0.18193,0.00022,13.93264]
[1778263207789,22.88,80083.08,0.05,-0.18113,0.00022,13.8945]
[1778263209523,22.88,80081.67,0.05,-0.18144,0.00022,13.90941]
[1778263209656,22.88,80081.67,0.05,-0.18144,0.00022,13.90941]
[1778263209747,22.88,80074.06,0.05,-0.18312,0.00022,13.98818]
[1778263213983,22.89,80069.71,0.05,-0.18417,0.00022,14.03762]
[1778263215061,22.89,80069.79,0.05,-0.18416,0.00022,14.03717]
[1778263215719,22.89,80069.79,0.05,-0.18416,0.00022,14.03717]
[1778263215767,22.89,80080.56,0.05,-0.18181,0.00022,13.92677]
[1778263216085,22.89,80080.56,0.05,-0.18181,0.00022,13.92677]
[1778263216553,22.89,80080.56,0.05,-0.18181,0.00022,13.92677]
[1778263216619,22.9,80080.56,0.05,-0.18182,0.00022,13.92729]
[1778263217842,22.9,80080.56,0.05,-0.18182,0.00022,13.92729]
[1778263218637,22.9,80080.55,0.05,-0.18184,0.00022,13.92843]
[1778263219472,22.9,80080.55,0.05,-0.18184,0.00022,13.92843]
[1778263219511,22.9,80080.55,0.05,-0.18184,0.00022,13.92843]
[1778263219683,22.9,80080.55,0.05,-0.18184,0.00022,13.92843]
[1778263219831,22.9,80086.17,0.05,-0.18063,0.00022,13.87103]
[1778263220725,22.9,80086.17,0.05,-0.18063,0.00022,13.87103]
[1778263220759,22.9,80086.17,0.05,-0.18063,0.00022,13.87103]
[1778263221657,22.9,80091.69,0.05,-0.17945,0.00022,13.81505]
[1778263223988,22.91,80087.37,0.05,-0.18048,0.00022,13.86436]
[1778263224679,22.91,80089.72,0.05,-0.17998,0.00022,13.84051]
[1778263224902,22.91,80089.72,0.05,-0.17998,0.00022,13.84051]
[1778263225686,22.91,80091.95,0.05,-0.17951,0.00022,13.81793]
[1778263230737,22.95,80093.76,0.05,-0.17948,0.00022,13.81708]
[1778263231440,22.95,80093.76,0.05,-0.17948,0.00022,13.81708]
[1778263231460,22.95,80093.76,0.05,-0.17948,0.00022,13.81708]
[1778263231470,22.95,80093.76,0.05,-0.17948,0.00022,13.81708]
[1778263231552,22.95,80093.76,0.05,-0.17948,0.00022,13.81708]
[1778263232158,22.95,80093.8,0.05,-0.17942,0.00022,13.81127]
[1778263232580,22.95,80093.8,0.05,-0.17942,0.00022,13.81127]
[1778263232624,22.95,80093.8,0.05,-0.17942,0.00022,13.81127]
[1778263232790,22.95,80093.8,0.05,-0.17942,0.00022,13.81127]
[1778263232756,22.95,80096.29,0.05,-0.17889,0.00022,13.78562]
[1778263232973,22.95,80096.29,0.05,-0.17889,0.00022,13.78562]
[1778263233471,22.95,80096.29,0.05,-0.17889,0.00022,13.78562]
[1778263233818,22.95,80096.29,0.05,-0.17889,0.00022,13.78562]
[1778263233788,22.95,80120.29,0.05,-0.17375,0.00021,13.53807]
[1778263233925,22.95,80120.29,0.05,-0.17375,0.00021,13.53807]
[1778263234394,22.95,80120.29,0.05,-0.17375,0.00021,13.53807]
[1778263234768,22.95,80135.98,0.05,-0.17045,0.00021,13.37576]
[1778263235284,22.95,80135.98,0.05,-0.17045,0.00021,13.37576]
[1778263235326,22.95,80135.98,0.05,-0.17045,0.00021,13.37576]
[1778263235515,22.95,80135.98,0.05,-0.17045,0.00021,13.37576]
[1778263235805,22.96,80188.3,0.05,-0.15986,0.0002,12.8402]
[1778263236032,22.96,80188.3,0.05,-0.15986,0.0002,12.8402]
[1778263236304,22.96,80188.3,0.05,-0.15986,0.0002,12.8402]
[1778263236804,22.96,80234.44,0.05,-0.15078,0.00019,12.36136]
[1778263237174,22.96,80234.44,0.05,-0.15078,0.00019,12.36136]
[1778263237757,22.96,80234.44,0.05,-0.15078,0.00019,12.36136]
[1778263237793,22.96,80234.44,0.05,-0.15078,0.00019,12.36136]
[1778263237822,22.97,80235.61,0.05,-0.15063,0.00019,12.353]
[1778263238823,22.97,80220.37,0.05,-0.15361,0.0002,12.51225]
[1778263238930,22.97,80220.37,0.05,-0.15361,0.0002,12.51225]
[1778263239818,22.97,80211.67,0.05,-0.15532,0.0002,12.60312]
[1778263241832,22.97,80199.84,0.05,-0.15768,0.0002,12.72672]
[1778263241972,22.97,80199.84,0.05,-0.15768,0.0002,12.72672]
[1778263241996,22.97,80199.84,0.05,-0.15768,0.0002,12.72672]
[1778263242125,22.97,80199.84,0.05,-0.15768,0.0002,12.72672]
[1778263242131,22.97,80199.84,0.05,-0.15768,0.0002,12.72672]
[1778263242277,22.97,80199.84,0.05,-0.15768,0.0002,12.72672]
[1778263242845,22.97,80203.42,0.05,-0.15697,0.0002,12.68988]
[1778263243047,22.97,80203.42,0.05,-0.15697,0.0002,12.68988]
[1778263243133,22.97,80203.42,0.05,-0.15697,0.0002,12.68988]
[1778263243851,22.98,80176.88,0.05,-0.16235,0.0002,12.96857]
[1778263244623,22.98,80176.88,0.05,-0.16235,0.0002,12.96857]
[1778263244656,22.98,80176.88,0.05,-0.16235,0.0002,12.96857]
[1778263244748,22.98,80176.88,0.05,-0.16235,0.0002,12.96857]
[1778263244786,22.98,80176.88,0.05,-0.16235,0.0002,12.96857]
[1778263244802,22.98,80176.88,0.05,-0.16235,0.0002,12.96857]
[1778263244856,22.99,80150.68,0.05,-0.16784,0.00021,13.24647]
[1778263244908,22.99,80150.68,0.05,-0.16784,0.00021,13.24647]
[1778263244926,22.99,80150.68,0.05,-0.16784,0.00021,13.24647]
[1778263244992,22.99,80150.68,0.05,-0.16784,0.00021,13.24647]
[1778263245053,22.99,80150.68,0.05,-0.16784,0.00021,13.24647]
[1778263245864,22.99,80141.39,0.05,-0.16977,0.00021,13.34253]
[1778263246047,22.99,80141.39,0.05,-0.16977,0.00021,13.34253]
[1778263247901,23.0,80142.99,0.05,-0.16952,0.00021,13.33015]
[1778263247922,23.01,80139.79,0.05,-0.17027,0.00021,13.36745]
[1778263247982,23.01,80139.79,0.05,-0.17027,0.00021,13.36745]
[1778263248035,23.01,80139.79,0.05,-0.17027,0.00021,13.36745]
[1778263248041,23.01,80139.79,0.05,-0.17027,0.00021,13.36745]
[1778263248886,23.02,80151.98,0.05,-0.16792,0.00021,13.25059]
[1778263249898,23.02,80175.07,0.05,-0.16319,0.0002,13.01192]
[1778263250340,23.02,80175.07,0.05,-0.16319,0.0002,13.01192]
[1778263250903,23.03,80186.4,0.05,-0.16101,0.0002,12.90021]
[1778263251321,23.03,80186.4,0.05,-0.16101,0.0002,12.90021]
[1778263251336,23.05,80192.68,0.05,-0.15988,0.0002,12.84184]
[1778263252382,23.05,80192.68,0.05,-0.15988,0.0002,12.84184]
[1778263252466,23.06,80188.96,0.05,-0.16076,0.0002,12.88761]
[1778263254099,23.06,80183.48,0.05,-0.16186,0.0002,12.94422]
[1778263254201,23.08,80176.51,0.05,-0.16346,0.0002,13.02572]
[1778263255701,23.08,80176.51,0.05,-0.16346,0.0002,13.02572]
[1778263255780,23.08,80171.36,0.05,-0.16454,0.0002,13.08076]
[1778263255989,23.08,80171.36,0.05,-0.16454,0.0002,13.08076]
[1778263256071,23.08,80171.36,0.05,-0.16454,0.0002,13.08076]
[1778263256793,23.08,80171.36,0.05,-0.16454,0.0002,13.08076]
[1778263261991,23.13,80174.73,0.05,-0.16431,0.0002,13.06964]
[1778263263633,23.13,80174.73,0.05,-0.16431,0.0002,13.06964]
[1778263263676,23.13,80174.73,0.05,-0.16431,0.0002,13.06964]
[1778263263684,23.13,80174.73,0.05,-0.16431,0.0002,13.06964]
[1778263263891,23.14,80179.48,0.05,-0.16352,0.0002,13.02958]
[1778263264785,23.14,80179.48,0.05,-0.16352,0.0002,13.02958]
[1778263264911,23.15,80163.85,0.05,-0.16679,0.0002,13.19502]
[1778263265122,23.15,80149.87,0.05,-0.16966,0.00021,13.33859]
[1778263268773,23.16,80149.5,0.05,-0.1698,0.00021,13.34549]
[1778263269503,23.16,80145.0,0.05,-0.17076,0.00021,13.39278]
[1778263269679,23.16,80145.0,0.05,-0.17076,0.00021,13.39278]
[1778263269758,23.16,80146.53,0.05,-0.17044,0.00021,13.37712]
[1778263271731,23.16,80170.82,0.05,-0.1655,0.0002,13.13004]
[1778263272274,23.16,80170.82,0.05,-0.1655,0.0002,13.13004]
[1778263272291,23.16,80170.82,0.05,-0.1655,0.0002,13.13004]
[1778263272471,23.16,80170.82,0.05,-0.1655,0.0002,13.13004]
[1778263272500,23.16,80170.82,0.05,-0.1655,0.0002,13.13004]
[1778263272981,23.18,80176.66,0.05,-0.16446,0.0002,13.07769]
[1778263273019,23.18,80176.66,0.05,-0.16446,0.0002,13.07769]
[1778263273078,23.18,80185.0,0.05,-0.16278,0.0002,12.99202]
[1778263276793,23.2,80198.04,0.05,-0.16035,0.0002,12.86734]
[1778263279613,23.2,80204.38,0.05,-0.15916,0.0002,12.80604]
[1778263279716,23.2,80204.38,0.05,-0.15916,0.0002,12.80604]
[1778263279837,23.2,80204.38,0.05,-0.15916,0.0002,12.80604]
[1778263279846,23.22,80197.6,0.05,-0.16067,0.0002,12.88402]
[1778263281855,23.23,80199.1,0.05,-0.16044,0.0002,12.87214]
[1778263282597,23.23,80198.55,0.05,-0.16062,0.0002,12.8815]
[1778263282815,23.23,80198.55,0.05,-0.16062,0.0002,12.8815]
[1778263282869,23.23,80198.55,0.05,-0.16062,0.0002,12.8815]
[1778263283258,23.23,80197.86,0.05,-0.16077,0.0002,12.88927]
[1778263283941,23.23,80197.86,0.05,-0.16077,0.0002,12.88927]
[1778263283506,23.23,80202.9,0.05,-0.15977,0.0002,12.83759]
[1778263283995,23.23,80202.9,0.05,-0.15977,0.0002,12.83759]
[1778263284367,23.23,80202.9,0.05,-0.15977,0.0002,12.83759]
[1778263285073,23.23,80205.72,0.05,-0.15921,0.0002,12.80868]
[1778263285169,23.22,80205.62,0.05,-0.15913,0.0002,12.80452]
[1778263286632,23.22,80205.62,0.05,-0.15913,0.0002,12.80452]
[1778263286718,23.22,80197.98,0.05,-0.16062,0.0002,12.88171]
[1778263289565,23.22,80197.16,0.05,-0.16079,0.0002,12.89042]
[1778263289573,23.22,80197.16,0.05,-0.16079,0.0002,12.89042]
[1778263289647,23.22,80200.77,0.05,-0.16002,0.0002,12.85073]
[1778263291189,23.21,80200.77,0.05,-0.15998,0.0002,12.84826]
[1778263295377,23.22,80194.9,0.05,-0.16112,0.0002,12.90425]
[1778263295497,23.22,80194.9,0.05,-0.16112,0.0002,12.90425]
[1778263295735,23.22,80194.9,0.05,-0.16112,0.0002,12.90425]
[1778263295817,23.22,80194.92,0.05,-0.16111,0.0002,12.90388]
[1778263296890,23.22,80179.36,0.05,-0.16423,0.0002,13.0635]
[1778263297083,23.22,80179.36,0.05,-0.16423,0.0002,13.0635]
[1778263297945,23.22,80179.36,0.05,-0.16423,0.0002,13.0635]
[1778263297249,23.22,80179.36,0.05,-0.16423,0.0002,13.0635]
[1778263298255,23.22,80171.86,0.05,-0.16575,0.0002,13.14045]
[1778263300247,23.21,80174.43,0.05,-0.16522,0.0002,13.11376]
[1778263300347,23.21,80172.76,0.05,-0.16556,0.0002,13.13057]
[1778263304772,23.21,80182.54,0.05,-0.16358,0.0002,13.03008]
[1778263308010,23.21,80181.89,0.05,-0.16371,0.0002,13.03683]
[1778263308196,23.21,80181.89,0.05,-0.16371,0.0002,13.03683]
[1778263308447,23.21,80181.89,0.05,-0.16371,0.0002,13.03683]
[1778263308670,23.21,80181.89,0.05,-0.16371,0.0002,13.03683]
[1778263308696,23.21,80181.89,0.05,-0.16371,0.0002,13.03683]
[1778263308743,23.21,80181.89,0.05,-0.16371,0.0002,13.03683]
[1778263308813,23.21,80193.73,0.05,-0.16133,0.0002,12.91539]
[1778263309461,23.21,80193.73,0.05,-0.16133,0.0002,12.91539]
[1778263309522,23.21,80202.95,0.05,-0.1595,0.0002,12.82087]
[1778263313187,23.21,80209.66,0.05,-0.15817,0.0002,12.75181]
[1778263313515,23.21,80218.52,0.05,-0.15643,0.0002,12.66089]
[1778263315998,23.22,80213.15,0.05,-0.15752,0.0002,12.71772]
[1778263316390,23.22,80213.15,0.05,-0.15752,0.0002,12.71772]
[1778263319410,23.22,80203.43,0.05,-0.15944,0.0002,12.81759]
[1778263320411,23.22,80203.43,0.05,-0.15944,0.0002,12.81759]
[1778263320482,23.22,80203.43,0.05,-0.15944,0.0002,12.81759]
[1778263322625,23.22,80197.9,0.05,-0.16053,0.0002,12.87419]
[1778263322714,23.22,80186.27,0.05,-0.16286,0.0002,12.99337]
[1778263323492,23.22,80186.27,0.05,-0.16286,0.0002,12.99337]
[1778263323881,23.22,80186.27,0.05,-0.16286,0.0002,12.99337]
[1778263323956,23.22,80186.27,0.05,-0.16286,0.0002,12.99337]
[1778263323933,23.22,80184.37,0.05,-0.16324,0.0002,13.01296]
[1778263325617,23.22,80184.37,0.05,-0.16324,0.0002,13.01301]
[1778263325698,23.22,80207.17,0.05,-0.15869,0.0002,12.77875]
[1778263327728,23.22,80207.17,0.05,-0.15869,0.0002,12.77855]
[1778263330642,23.22,80206.64,0.05,-0.15879,0.0002,12.78388]
[1778263331705,23.22,80206.09,0.05,-0.1589,0.0002,12.78954]
[1778263331717,23.22,80198.66,0.05,-0.16037,0.0002,12.86575]
[1778263332549,23.22,80198.66,0.05,-0.16037,0.0002,12.86575]
[1778263332553,23.22,80198.66,0.05,-0.16037,0.0002,12.86575]
[1778263332866,23.22,80198.66,0.05,-0.16037,0.0002,12.86575]
[1778263332963,23.22,80194.18,0.05,-0.16126,0.0002,12.91158]
[1778263333882,23.22,80194.18,0.05,-0.16126,0.0002,12.91158]
[1778263333902,23.22,80194.18,0.05,-0.16126,0.0002,12.91158]
[1778263336727,23.21,80194.66,0.05,-0.16116,0.0002,12.90623]
[1778263336829,23.21,80194.66,0.05,-0.16116,0.0002,12.90623]
[1778263336930,23.21,80197.3,0.05,-0.16063,0.0002,12.87915]
[1778263338435,23.21,80197.3,0.05,-0.16063,0.0002,12.87915]
[1778263339210,23.22,80193.0,0.05,-0.16149,0.0002,12.92363]
[1778263339901,23.22,80193.0,0.05,-0.16149,0.0002,12.92363]
[1778263339999,23.22,80193.0,0.05,-0.16149,0.0002,12.92363]
[1778263340007,23.22,80193.0,0.05,-0.16149,0.0002,12.92363]
[1778263340765,23.22,80193.0,0.05,-0.16149,0.0002,12.92363]
[1778263340839,23.22,80193.0,0.05,-0.16149,0.0002,12.92363]
[1778263340850,23.22,80194.9,0.05,-0.16114,0.0002,12.90527]
[1778263342603,23.22,80205.09,0.05,-0.1591,0.0002,12.80019]
[1778263347023,23.21,80204.75,0.05,-0.15914,0.0002,12.80225]
[1778263352675,23.21,80202.42,0.05,-0.15951,0.0002,12.81831]
[1778263353263,23.21,80202.42,0.05,-0.15951,0.0002,12.81831]
[1778263353649,23.21,80202.42,0.05,-0.15951,0.0002,12.81831]
[1778263353750,23.21,80195.43,0.05,-0.16089,0.0002,12.88967]
[1778263355091,23.21,80195.42,0.05,-0.16089,0.0002,12.88967]
[1778263355695,23.21,80191.47,0.05,-0.16168,0.0002,12.9304]
[1778263356346,23.21,80191.47,0.05,-0.16168,0.0002,12.9304]
[1778263361739,23.21,80191.5,0.05,-0.16169,0.0002,12.93054]
[1778263362140,23.21,80191.5,0.05,-0.16169,0.0002,12.93054]
[1778263362252,23.21,80191.5,0.05,-0.16169,0.0002,12.93054]
[1778263362262,23.21,80191.5,0.05,-0.16169,0.0002,12.93054]
[1778263362978,23.2,80195.02,0.05,-0.16089,0.0002,12.88971]
[1778263364421,23.2,80195.02,0.05,-0.16089,0.0002,12.88971]
[1778263364443,23.2,80195.02,0.05,-0.16089,0.0002,12.88971]
[1778263364462,23.2,80195.02,0.05,-0.16089,0.0002,12.88971]
[1778263364636,23.2,80195.02,0.05,-0.16089,0.0002,12.88971]
[1778263364760,23.19,80199.62,0.05,-0.15989,0.0002,12.83798]
[1778263366224,23.19,80197.21,0.05,-0.16036,0.0002,12.86236]
[1778263366900,23.19,80197.21,0.05,-0.16036,0.0002,12.86236]
[1778263367978,23.19,80194.19,0.05,-0.16097,0.0002,12.89345]
[1778263368654,23.19,80194.93,0.05,-0.16082,0.0002,12.88571]
[1778263368886,23.19,80194.93,0.05,-0.16082,0.0002,12.88571]
[1778263368982,23.19,80194.93,0.05,-0.16082,0.0002,12.88571]
[1778263368959,23.19,80199.64,0.05,-0.15988,0.0002,12.8372]
[1778263369794,23.19,80199.71,0.05,-0.15986,0.0002,12.83648]
[1778263371512,23.19,80205.8,0.05,-0.15865,0.0002,12.77349]
[1778263375118,23.19,80209.25,0.05,-0.15794,0.0002,12.73677]
[1778263376866,23.19,80217.43,0.05,-0.15632,0.0002,12.65191]
[1778263380830,23.19,80214.44,0.05,-0.1569,0.0002,12.68204]
[1778263386914,23.17,80209.31,0.05,-0.1577,0.0002,12.72401]
[1778263391949,23.14,80205.8,0.05,-0.15817,0.0002,12.74807]
[1778263396549,23.14,80204.64,0.05,-0.15833,0.0002,12.75667]
[1778263396989,23.14,80204.64,0.05,-0.15833,0.0002,12.75642]
[1778263399003,23.14,80196.74,0.05,-0.1599,0.0002,12.83781]
[1778263403018,23.14,80196.6,0.05,-0.15993,0.0002,12.83928]
[1778263404036,23.14,80197.06,0.05,-0.15983,0.0002,12.83456]
[1778263407345,23.14,80199.26,0.05,-0.15938,0.0002,12.81093]
[1778263407376,23.14,80199.26,0.05,-0.15938,0.0002,12.81093]
[1778263408066,23.14,80197.41,0.05,-0.15975,0.0002,12.82994]
[1778263411369,23.14,80190.49,0.05,-0.16109,0.0002,12.8963]
[1778263411470,23.14,80189.78,0.05,-0.16123,0.0002,12.90361]
[1778263415114,23.14,80181.19,0.05,-0.16296,0.0002,12.9925]
[1778263417446,23.14,80183.38,0.05,-0.16252,0.0002,12.97005]
[1778263420163,23.14,80191.82,0.05,-0.16084,0.0002,12.88367]
[1778263422837,23.14,80191.29,0.05,-0.16095,0.0002,12.88931]
[1778263422839,23.14,80191.29,0.05,-0.16095,0.0002,12.88931]
[1778263422965,23.14,80189.91,0.05,-0.16123,0.0002,12.90382]
[1778263425193,23.14,80206.03,0.05,-0.15801,0.0002,12.73714]
[1778263430228,23.14,80204.66,0.05,-0.15826,0.0002,12.74982]
[1778263435264,23.13,80205.29,0.05,-0.15811,0.0002,12.74192]
[1778263440299,23.13,80203.59,0.05,-0.15842,0.0002,12.75803]
[1778263443196,23.13,80206.71,0.05,-0.15778,0.0002,12.72516]
[1778263443830,23.13,80207.46,0.05,-0.15764,0.0002,12.71743]
[1778263444616,23.13,80207.46,0.05,-0.15764,0.0002,12.71743]
[1778263445021,23.13,80206.16,0.05,-0.15788,0.0002,12.73038]
[1778263445514,23.13,80206.16,0.05,-0.15788,0.0002,12.73038]
[1778263445615,23.13,80204.32,0.05,-0.15825,0.0002,12.74934]
[1778263449511,23.13,80204.14,0.05,-0.15829,0.0002,12.75149]
[1778263450087,23.13,80204.14,0.05,-0.15829,0.0002,12.75149]
[1778263451428,23.13,80202.76,0.05,-0.15857,0.0002,12.76627]
[1778263451515,23.13,80202.11,0.05,-0.1587,0.0002,12.77297]
[1778263452253,23.13,80202.11,0.05,-0.1587,0.0002,12.77297]
[1778263453021,23.13,80202.11,0.05,-0.1587,0.0002,12.77297]
[1778263454560,23.13,80203.31,0.05,-0.15847,0.0002,12.76104]
[1778263460465,23.14,80203.88,0.05,-0.15841,0.0002,12.75759]
[1778263461219,23.14,80203.83,0.05,-0.15842,0.0002,12.75852]
[1778263461450,23.14,80203.83,0.05,-0.15843,0.0002,12.75893]
[1778263464042,23.14,80203.89,0.05,-0.15843,0.0002,12.75878]
[1778263464107,23.14,80203.87,0.05,-0.15843,0.0002,12.75905]
[1778263464880,23.14,80203.87,0.05,-0.15843,0.0002,12.75905]
[1778263464948,23.14,80204.0,0.05,-0.15841,0.0002,12.75777]
[1778263468566,23.14,80204.21,0.05,-0.15838,0.0002,12.75609]
[1778263469055,23.14,80206.2,0.05,-0.15798,0.0002,12.73566]
[1778263470106,23.14,80194.72,0.05,-0.16027,0.0002,12.85442]
[1778263471513,23.14,80190.09,0.05,-0.16115,0.0002,12.8968]
[1778263471540,23.14,80190.35,0.05,-0.1611,0.0002,12.89412]
[1778263472405,23.14,80190.35,0.05,-0.1611,0.0002,12.89412]
[1778263472585,23.14,80193.34,0.05,-0.16051,0.0002,12.86355]
[1778263474029,23.14,80193.34,0.05,-0.16051,0.0002,12.86355]
[1778263474616,23.14,80194.03,0.05,-0.16038,0.0002,12.85693]
[1778263475590,23.14,80196.6,0.05,-0.15987,0.0002,12.83047]
[1778263477038,23.14,80197.77,0.05,-0.15964,0.0002,12.819]
[1778263477127,23.14,80202.49,0.05,-0.15871,0.0002,12.77072]
[1778263482597,23.14,80207.53,0.05,-0.15772,0.0002,12.71904]
[1778263485592,23.14,80206.9,0.05,-0.15785,0.0002,12.72572]
[1778263486276,23.14,80203.97,0.05,-0.15843,0.0002,12.75606]
[1778263486627,23.14,80203.97,0.05,-0.15843,0.0002,12.75606]
[1778263488125,23.14,80203.97,0.05,-0.15843,0.0002,12.75606]
[1778263487634,23.15,80196.15,0.05,-0.15999,0.0002,12.83697]
[1778263488808,23.15,80196.15,0.05,-0.15999,0.0002,12.83697]
[1778263490864,23.15,80190.83,0.05,-0.16106,0.0002,12.8919]
[1778263490938,23.15,80192.78,0.05,-0.16067,0.0002,12.87204]
[1778263495831,23.15,80198.34,0.05,-0.15956,0.0002,12.8148]
[1778263496634,23.15,80203.2,0.05,-0.1586,0.0002,12.76474]
[1778263496986,23.15,80209.08,0.05,-0.15743,0.0002,12.70418]
[1778263498213,23.15,80209.08,0.05,-0.15744,0.0002,12.70423]
[1778263498851,23.15,80209.08,0.05,-0.15744,0.0002,12.70423]
[1778263498937,23.15,80219.2,0.05,-0.15545,0.0002,12.60016]
[1778263499329,23.15,80219.2,0.05,-0.15545,0.0002,12.60016]
[1778263500044,23.15,80219.2,0.05,-0.15545,0.0002,12.60016]
[1778263500145,23.15,80222.81,0.05,-0.15475,0.00019,12.56315]
[1778263501728,23.15,80222.81,0.05,-0.15475,0.00019,12.56315]
[1778263503227,23.15,80222.97,0.05,-0.15471,0.00019,12.56116]
[1778263503471,23.15,80222.97,0.05,-0.15471,0.00019,12.56116]
[1778263506357,23.15,80222.21,0.05,-0.15486,0.00019,12.56894]
[1778263508044,23.15,80226.7,0.05,-0.15399,0.00019,12.52278]
[1778263513191,23.15,80222.22,0.05,-0.15488,0.00019,12.57014]
[1778263513818,23.15,80220.18,0.05,-0.15528,0.0002,12.59134]
[1778263514824,23.15,80211.77,0.05,-0.15693,0.0002,12.6778]
[1778263517301,23.15,80204.13,0.05,-0.15843,0.0002,12.75615]
[1778263517462,23.15,80204.13,0.05,-0.15843,0.0002,12.75615]
[1778263517592,23.15,80204.13,0.05,-0.15843,0.0002,12.75615]
[1778263517908,23.15,80204.13,0.05,-0.15843,0.0002,12.75615]
[1778263519240,23.15,80194.01,0.05,-0.16043,0.0002,12.85989]
[1778263519859,23.15,80194.01,0.05,-0.16043,0.0002,12.85959]
[1778263520869,23.15,80184.77,0.05,-0.16227,0.0002,12.95434]
[1778263523143,23.15,80180.83,0.05,-0.16306,0.0002,12.99473]
[1778263524636,23.14,80179.99,0.05,-0.16322,0.0002,13.00293]
[1778263524895,23.14,80180.14,0.05,-0.16319,0.0002,13.00115]
[1778263525652,23.14,80180.14,0.05,-0.16319,0.0002,13.00115]
[1778263525901,23.14,80180.6,0.05,-0.16309,0.0002,12.99619]
[1778263526275,23.14,80180.6,0.05,-0.16309,0.0002,12.99619]
[1778263526288,23.14,80180.6,0.05,-0.16309,0.0002,12.99619]
[1778263526804,23.14,80180.6,0.05,-0.16309,0.0002,12.99619]
[1778263527055,23.14,80192.7,0.05,-0.16066,0.0002,12.87126]
[1778263530130,23.14,80202.41,0.05,-0.15871,0.0002,12.77036]
[1778263531309,23.14,80202.41,0.05,-0.15871,0.0002,12.77036]
[1778263531453,23.14,80202.41,0.05,-0.15871,0.0002,12.77036]
[1778263532508,23.14,80201.72,0.05,-0.15874,0.0002,12.76925]
[1778263532601,23.14,80201.72,0.05,-0.15874,0.0002,12.76925]
[1778263532755,23.14,80201.72,0.05,-0.15874,0.0002,12.76925]
[1778263537723,23.11,80202.44,0.05,-0.15837,0.0002,12.74966]
[1778263538026,23.11,80202.44,0.05,-0.15837,0.0002,12.74966]
[1778263541357,23.1,80197.7,0.05,-0.15916,0.0002,12.79077]
[1778263542015,23.09,80198.59,0.05,-0.15893,0.0002,12.77897]
[1778263545655,23.09,80201.08,0.05,-0.15834,0.0002,12.74802]
[1778263551079,23.08,80199.79,0.05,-0.15853,0.0002,12.75775]
[1778263556114,23.08,80199.79,0.05,-0.15851,0.0002,12.75668]
[1778263561149,23.08,80199.96,0.05,-0.15846,0.0002,12.75401]
[1778263562462,23.07,80203.53,0.05,-0.15774,0.0002,12.71673]
[1778263563164,23.07,80205.09,0.05,-0.15743,0.0002,12.70047]
[1778263566837,23.07,80208.85,0.05,-0.15668,0.0002,12.66126]
[1778263567161,23.07,80208.85,0.05,-0.15668,0.0002,12.66126]
[1778263567193,23.07,80208.71,0.05,-0.15671,0.0002,12.66263]
[1778263567347,23.07,80208.71,0.05,-0.15671,0.0002,12.66263]
[1778263568603,23.07,80210.2,0.05,-0.15641,0.0002,12.6472]
[1778263572254,23.07,80208.02,0.05,-0.15684,0.0002,12.66949]
[1778263572702,23.07,80208.02,0.05,-0.15684,0.0002,12.66949]
[1778263579173,23.07,80207.06,0.05,-0.15702,0.0002,12.67888]
[1778263579273,23.07,80206.63,0.05,-0.1571,0.0002,12.68323]
[1778263583711,23.07,80204.31,0.05,-0.15755,0.0002,12.70685]
[1778263583765,23.07,80205.37,0.05,-0.15734,0.0002,12.69579]
[1778263586463,23.07,80202.96,0.05,-0.15781,0.0002,12.72043]
[1778263587233,23.07,80195.85,0.05,-0.15922,0.0002,12.79343]
[1778263592367,23.07,80199.2,0.05,-0.15848,0.0002,12.75222]
[1778263597402,23.07,80198.04,0.05,-0.15869,0.0002,12.76323]
[1778263603926,23.06,80199.24,0.05,-0.1584,0.0002,12.74829]
[1778263604125,23.06,80199.24,0.05,-0.1584,0.0002,12.74829]
[1778263604190,23.06,80199.54,0.05,-0.15833,0.0002,12.74436]
[1778263605893,23.06,80199.54,0.05,-0.15833,0.0002,12.74436]
[1778263605962,23.06,80187.72,0.05,-0.16069,0.0002,12.86652]
[1778263608923,23.06,80187.61,0.05,-0.16071,0.0002,12.86747]
[1778263614169,23.06,80191.76,0.05,-0.15987,0.0002,12.82444]
[1778263619558,23.06,80195.11,0.05,-0.15918,0.0002,12.78835]
[1778263624592,23.05,80196.46,0.05,-0.15888,0.0002,12.77306]
[1778263629951,23.05,80198.2,0.05,-0.15852,0.0002,12.75409]
[1778263629998,23.05,80193.36,0.05,-0.15948,0.0002,12.80389]
[1778263634530,23.05,80187.33,0.05,-0.1607,0.0002,12.86686]
[1778263634663,23.05,80187.33,0.05,-0.1607,0.0002,12.86686]
[1778263639699,23.05,80189.31,0.05,-0.16029,0.0002,12.84612]
[1778263643422,23.05,80190.6,0.05,-0.16004,0.0002,12.83306]
[1778263644061,23.05,80190.6,0.05,-0.16004,0.0002,12.83306]
[1778263644148,23.05,80191.0,0.05,-0.15997,0.0002,12.82927]
[1778263647860,23.05,80186.45,0.05,-0.16089,0.0002,12.87695]
[1778263647908,23.06,80186.0,0.05,-0.16099,0.0002,12.88188]
[1778263649251,23.06,80186.0,0.05,-0.16099,0.0002,12.88188]
[1778263649322,23.06,80186.47,0.05,-0.1609,0.0002,12.8772]
[1778263649453,23.06,80186.47,0.05,-0.1609,0.0002,12.8772]
[1778263649862,23.06,80183.16,0.05,-0.16156,0.0002,12.91141]
[1778263650672,23.06,80183.16,0.05,-0.16156,0.0002,12.91141]
[1778263650778,23.06,80183.16,0.05,-0.16157,0.0002,12.91168]
[1778263655812,23.06,80182.79,0.05,-0.16161,0.0002,12.91103]
[1778263658686,23.06,80182.56,0.05,-0.16166,0.0002,12.9138]
[1778263658834,23.06,80183.68,0.05,-0.16144,0.0002,12.90243]
[1778263659893,23.06,80183.68,0.05,-0.16144,0.0002,12.90243]
[1778263659945,23.06,80187.46,0.05,-0.16069,0.0002,12.86358]
[1778263663087,23.06,80186.85,0.05,-0.16082,0.0002,12.87036]
[1778263663188,23.06,80187.3,0.05,-0.16074,0.0002,12.86621]
[1778263664577,23.06,80187.3,0.05,-0.16074,0.0002,12.86621]
[1778263665096,23.06,80187.84,0.05,-0.16063,0.0002,12.86087]
[1778263670917,23.06,80186.41,0.05,-0.16095,0.0002,12.87693]
[1778263675952,23.07,80188.4,0.05,-0.16057,0.0002,12.85737]
[1778263677188,23.07,80188.4,0.05,-0.16057,0.0002,12.85737]
[1778263677253,23.07,80189.25,0.05,-0.1604,0.0002,12.84898]
[1778263682883,23.07,80189.97,0.05,-0.16027,0.0002,12.84232]
[1778263682887,23.07,80189.97,0.05,-0.16027,0.0002,12.84232]
[1778263683001,23.07,80190.69,0.05,-0.16013,0.0002,12.83476]
[1778263684320,23.07,80190.69,0.05,-0.16013,0.0002,12.83476]
[1778263685496,23.07,80191.81,0.05,-0.1599,0.0002,12.82297]
[1778263685680,23.07,80191.81,0.05,-0.1599,0.0002,12.82297]
[1778263686022,23.07,80196.22,0.05,-0.15902,0.0002,12.77731]
[1778263686993,23.07,80196.22,0.05,-0.15902,0.0002,12.77731]
[1778263687013,23.07,80196.22,0.05,-0.15902,0.0002,12.77731]
[1778263687071,23.07,80204.03,0.05,-0.15746,0.0002,12.69658]
[1778263689657,23.07,80202.7,0.05,-0.15773,0.0002,12.71036]
[1778263691382,23.07,80201.88,0.05,-0.15789,0.0002,12.71884]
[1778263693191,23.07,80201.78,0.05,-0.15791,0.0002,12.7199]
[1778263693219,23.07,80201.78,0.05,-0.15791,0.0002,12.7199]
[1778263694196,23.07,80200.69,0.05,-0.15813,0.0002,12.73115]
[1778263694240,23.07,80200.69,0.05,-0.15813,0.0002,12.73115]
[1778263694730,23.07,80201.56,0.05,-0.15795,0.0002,12.72215]
[1778263700238,23.07,80201.87,0.05,-0.15789,0.0002,12.71896]
[1778263702677,23.07,80201.91,0.05,-0.15789,0.0002,12.71858]
[1778263703143,23.07,80201.1,0.05,-0.15805,0.0002,12.72696]
[1778263708277,23.07,80196.88,0.05,-0.1589,0.0002,12.77145]
[1778263714406,23.07,80199.24,0.05,-0.15842,0.0002,12.74363]
[1778263719618,23.08,80201.44,0.05,-0.15802,0.0002,12.72259]
[1778263725297,23.08,80200.41,0.05,-0.15826,0.0002,12.73555]
[1778263731340,23.08,80200.25,0.05,-0.15833,0.0002,12.73913]
[1778263736374,23.09,80200.58,0.05,-0.1583,0.0002,12.73727]
[1778263741409,23.09,80197.98,0.05,-0.15884,0.0002,12.76556]
[1778263741831,23.09,80197.98,0.05,-0.15884,0.0002,12.76556]
[1778263742416,23.09,80200.37,0.05,-0.15836,0.0002,12.74083]
[1778263747451,23.09,80202.03,0.05,-0.15803,0.0002,12.72351]
[1778263748769,23.09,80202.03,0.05,-0.15803,0.0002,12.72351]
[1778263748957,23.09,80202.03,0.05,-0.15803,0.0002,12.72351]
[1778263751178,23.09,80209.18,0.05,-0.15662,0.0002,12.64963]
[1778263752002,23.09,80214.08,0.05,-0.15565,0.0002,12.59911]
[1778263752070,23.09,80203.17,0.05,-0.15781,0.0002,12.71183]
[1778263752505,23.09,80203.17,0.05,-0.15781,0.0002,12.71183]
[1778263753278,23.09,80191.41,0.05,-0.16014,0.0002,12.83298]
[1778263755497,23.09,80188.96,0.05,-0.16063,0.0002,12.85805]
[1778263755598,23.09,80188.47,0.05,-0.16072,0.0002,12.86289]
[1778263757376,23.09,80188.47,0.05,-0.16072,0.0002,12.86289]
[1778263761038,23.09,80187.0,0.05,-0.16103,0.0002,12.87857]
[1778263761290,23.09,80187.0,0.05,-0.16103,0.0002,12.87857]
[1778263761300,23.09,80177.17,0.05,-0.16301,0.0002,12.98004]
[1778263765796,23.09,80179.18,0.05,-0.16261,0.0002,12.9593]
[1778263769154,23.09,80181.55,0.05,-0.16213,0.0002,12.93515]
[1778263772772,23.09,80181.12,0.05,-0.16218,0.0002,12.93449]
[1778263774387,23.09,80177.91,0.05,-0.16283,0.0002,12.9677]
[1778263783705,23.1,80171.38,0.05,-0.16421,0.0002,13.03827]
[1778263788738,23.1,80168.67,0.05,-0.16483,0.0002,13.06963]
[1778263793497,23.11,80167.05,0.05,-0.16519,0.0002,13.08785]
[1778263793733,23.11,80166.32,0.05,-0.16535,0.0002,13.09586]
[1778263794278,23.11,80166.32,0.05,-0.16535,0.0002,13.09586]
[1778263794945,23.1,80166.68,0.05,-0.16523,0.0002,13.08972]
[1778263795444,23.1,80166.62,0.05,-0.16526,0.0002,13.09099]
[1778263795713,23.1,80166.62,0.05,-0.16526,0.0002,13.09099]
[1778263795788,23.1,80166.62,0.05,-0.16526,0.0002,13.09099]
[1778263800827,23.11,80165.7,0.05,-0.16551,0.0002,13.10386]
[1778263805861,23.11,80167.98,0.05,-0.16509,0.0002,13.08258]
[1778263808140,23.12,80171.56,0.05,-0.16438,0.0002,13.04687]
[1778263808171,23.12,80171.56,0.05,-0.16438,0.0002,13.04687]
[1778263808241,23.12,80171.88,0.05,-0.16434,0.0002,13.045]
[1778263812408,23.12,80175.52,0.05,-0.16359,0.0002,13.00688]
[1778263812434,23.12,80175.52,0.05,-0.16359,0.0002,13.00688]
[1778263812445,23.12,80183.51,0.05,-0.16197,0.0002,12.92422]
[1778263813973,23.12,80183.51,0.05,-0.16197,0.0002,12.92422]
[1778263820328,23.12,80184.04,0.05,-0.16186,0.0002,12.91836]
[1778263820350,23.12,80184.04,0.05,-0.16186,0.0002,12.91836]
[1778263822265,23.12,80184.61,0.05,-0.16174,0.0002,12.91226]
[1778263822368,23.11,80175.64,0.05,-0.16351,0.0002,13.00257]
[1778263823653,23.11,80175.64,0.05,-0.16351,0.0002,13.00257]
[1778263823984,23.11,80177.64,0.05,-0.1631,0.0002,12.98171]
[1778263825276,23.11,80177.64,0.05,-0.1631,0.0002,12.98171]
[1778263825377,23.11,80179.1,0.05,-0.16281,0.0002,12.9669]
[1778263826055,23.11,80179.1,0.05,-0.16281,0.0002,12.9669]
[1778263826468,23.11,80179.1,0.05,-0.16281,0.0002,12.9669]
[1778263827606,23.11,80180.45,0.05,-0.16253,0.0002,12.95276]
[1778263827999,23.11,80180.45,0.05,-0.16253,0.0002,12.95276]
[1778263829014,23.11,80185.31,0.05,-0.16155,0.0002,12.90246]
[1778263835062,23.11,80189.89,0.05,-0.16056,0.0002,12.84871]
[1778263839871,23.11,80195.47,0.05,-0.15943,0.0002,12.79069]
[1778263841741,23.11,80196.11,0.05,-0.15929,0.0002,12.78329]
[1778263848153,23.1,80192.63,0.05,-0.15992,0.0002,12.81604]
[1778263851750,23.1,80191.7,0.05,-0.16008,0.0002,12.82421]
[1778263858227,23.09,80189.35,0.05,-0.16049,0.0002,12.8451]
[1778263863258,23.09,80189.99,0.05,-0.16032,0.0002,12.83614]
[1778263864881,23.09,80189.53,0.05,-0.1604,0.0002,12.84043]
[1778263865026,23.09,80189.53,0.05,-0.1604,0.0002,12.84043]
[1778263865032,23.09,80189.53,0.05,-0.1604,0.0002,12.84043]
[1778263866274,23.09,80189.04,0.05,-0.16049,0.0002,12.84502]
[1778263866296,23.09,80177.09,0.05,-0.16289,0.0002,12.96786]
[1778263866991,23.09,80177.09,0.05,-0.16289,0.0002,12.96786]
[1778263872632,23.06,80175.22,0.05,-0.16299,0.0002,12.97303]
[1778263872635,23.06,80175.22,0.05,-0.16299,0.0002,12.97303]
[1778263876117,23.06,80176.91,0.05,-0.16262,0.0002,12.95395]
[1778263876765,23.06,80176.95,0.05,-0.1626,0.0002,12.95303]
[1778263877050,23.06,80176.95,0.05,-0.1626,0.0002,12.95303]
[1778263879372,23.05,80168.91,0.05,-0.1642,0.0002,13.0345]
[1778263879636,23.05,80168.91,0.05,-0.1642,0.0002,13.0345]
[1778263880408,23.05,80168.91,0.05,-0.1642,0.0002,13.0345]
[1778263881173,23.04,80173.7,0.05,-0.16312,0.0002,12.97922]
[1778263881385,23.03,80173.7,0.05,-0.16301,0.0002,12.97352]
[1778263881669,23.03,80173.7,0.05,-0.16301,0.0002,12.97352]
[1778263882688,23.03,80177.91,0.05,-0.16214,0.0002,12.92907]
[1778263883034,23.03,80177.91,0.05,-0.16214,0.0002,12.92907]
[1778263883399,23.03,80178.67,0.05,-0.16198,0.0002,12.9208]
[1778263883952,23.03,80178.67,0.05,-0.16198,0.0002,12.9208]
[1778263884255,23.03,80178.67,0.05,-0.16198,0.0002,12.9208]
[1778263885705,23.03,80181.3,0.05,-0.16144,0.0002,12.89319]
[1778263886421,23.03,80184.4,0.05,-0.1608,0.0002,12.86039]
[1778263888571,23.03,80187.56,0.05,-0.16016,0.0002,12.8274]
[1778263889338,23.03,80192.27,0.05,-0.15921,0.0002,12.7784]
[1778263889447,23.02,80192.58,0.05,-0.15914,0.0002,12.77495]
[1778263894476,23.02,80194.08,0.05,-0.15877,0.0002,12.75261]
[1778263895916,23.02,80194.33,0.05,-0.15871,0.0002,12.74977]
[1778263896492,23.02,80194.66,0.05,-0.15864,0.0002,12.74611]
[1778263896646,23.02,80194.66,0.05,-0.15864,0.0002,12.74611]
[1778263897332,23.02,80194.66,0.05,-0.15864,0.0002,12.74611]
[1778263897500,23.02,80194.55,0.05,-0.15866,0.0002,12.747]
[1778263900098,23.02,80194.92,0.05,-0.15858,0.0002,12.74266]
[1778263900162,23.02,80194.22,0.05,-0.15872,0.0002,12.74991]
[1778263902169,23.02,80194.22,0.05,-0.15871,0.0002,12.74941]
[1778263902533,23.02,80193.71,0.05,-0.1588,0.0002,12.75444]
[1778263907568,23.02,80194.75,0.05,-0.15858,0.0002,12.74264]
[1778263908320,23.02,80194.75,0.05,-0.15858,0.0002,12.74264]
[1778263908575,23.02,80194.28,0.05,-0.15867,0.0002,12.7473]
[1778263911207,23.02,80193.61,0.05,-0.15879,0.0002,12.75383]
[1778263911596,23.02,80193.69,0.05,-0.15877,0.0002,12.7528]
[1778263912304,23.02,80193.69,0.05,-0.15877,0.0002,12.7528]
[1778263912327,23.02,80193.69,0.05,-0.15877,0.0002,12.7528]
[1778263913072,23.01,80190.21,0.05,-0.15946,0.0002,12.78859]
[1778263913099,23.01,80190.21,0.05,-0.15946,0.0002,12.78859]
[1778263918645,23.01,80192.05,0.05,-0.15907,0.0002,12.7681]
[1778263920610,23.01,80192.05,0.05,-0.15907,0.0002,12.7681]
[1778263920711,23.01,80194.09,0.05,-0.15865,0.0002,12.74663]
[1778263922175,23.01,80194.09,0.05,-0.15865,0.0002,12.74663]
[1778263922276,23.01,80193.74,0.05,-0.15872,0.0002,12.75008]
[1778263932360,23.01,80195.79,0.05,-0.15829,0.0002,12.72797]
[1778263932461,23.01,80196.18,0.05,-0.1582,0.0002,12.72292]
[1778263933870,23.01,80196.18,0.05,-0.1582,0.0002,12.72292]
[1778263933901,23.01,80196.18,0.05,-0.1582,0.0002,12.72292]
[1778263934588,23.01,80196.18,0.05,-0.1582,0.0002,12.72292]
[1778263934759,23.01,80196.18,0.05,-0.15819,0.0002,12.72258]
[1778263937613,23.01,80196.91,0.05,-0.15804,0.0002,12.71484]
[1778263937624,23.01,80196.91,0.05,-0.15804,0.0002,12.71484]
[1778263937784,23.01,80196.91,0.05,-0.15804,0.0002,12.71466]
[1778263937837,23.01,80196.91,0.05,-0.15804,0.0002,12.71466]
[1778263937917,23.01,80196.91,0.05,-0.15804,0.0002,12.71466]
[1778263938214,23.01,80196.91,0.05,-0.15804,0.0002,12.71466]
[1778263938255,23.01,80188.17,0.05,-0.15978,0.0002,12.80496]
[1778263939185,23.01,80188.17,0.05,-0.15978,0.0002,12.80496]
[1778263939212,23.01,80188.17,0.05,-0.15978,0.0002,12.80496]
[1778263939313,23.01,80179.28,0.05,-0.16157,0.0002,12.89675]
[1778263940658,23.0,80179.28,0.05,-0.16156,0.0002,12.89635]
[1778263940855,23.0,80179.28,0.05,-0.16156,0.0002,12.89635]
[1778263940956,23.0,80175.87,0.05,-0.16225,0.0002,12.93156]
[1778263941944,23.0,80175.87,0.05,-0.16225,0.0002,12.93156]
[1778263942798,23.0,80175.38,0.05,-0.16234,0.0002,12.93619]
[1778263942842,23.0,80183.14,0.05,-0.16076,0.0002,12.85539]
[1778263944338,23.0,80183.14,0.05,-0.16076,0.0002,12.85539]
[1778263944385,23.0,80187.08,0.05,-0.15996,0.0002,12.81425]
[1778263944845,23.0,80187.08,0.05,-0.15996,0.0002,12.81425]
[1778263944855,23.0,80185.9,0.05,-0.16019,0.0002,12.82619]
[1778263949864,23.0,80193.71,0.05,-0.1586,0.0002,12.74395]
[1778263954899,23.0,80192.77,0.05,-0.15871,0.0002,12.74678]
[1778263960642,22.99,80194.44,0.05,-0.15836,0.0002,12.72838]
[1778263963404,22.99,80194.82,0.05,-0.15827,0.0002,12.7236]
[1778263963505,22.99,80194.14,0.05,-0.15839,0.0002,12.73009]
[1778263965568,22.99,80194.14,0.05,-0.15839,0.0002,12.73009]
[1778263965669,22.99,80193.33,0.05,-0.15854,0.0002,12.73792]
[1778263967577,22.99,80193.65,0.05,-0.15847,0.0002,12.73431]
[1778263967678,22.99,80192.86,0.05,-0.15863,0.0002,12.74221]
[1778263970589,22.99,80194.01,0.05,-0.15839,0.0002,12.72999]
[1778263971396,22.99,80193.69,0.05,-0.15845,0.0002,12.73303]
[1778263972243,22.99,80193.15,0.05,-0.15855,0.0002,12.73835]
[1778263972281,22.99,80193.15,0.05,-0.15855,0.0002,12.73835]
[1778263972380,22.99,80192.86,0.05,-0.1586,0.0002,12.74107]
[1778263978061,22.98,80187.28,0.05,-0.15968,0.0002,12.79692]
[1778263983627,22.98,80188.57,0.05,-0.1594,0.0002,12.78228]
[1778263983730,22.98,80189.8,0.05,-0.15915,0.0002,12.76921]
[1778263983904,22.98,80189.8,0.05,-0.15915,0.0002,12.76921]
[1778263984104,22.98,80191.19,0.05,-0.15887,0.0002,12.75451]
[1778263989139,22.98,80193.9,0.05,-0.1583,0.0002,12.72501]
[1778263994174,22.98,80196.61,0.05,-0.15773,0.0002,12.69553]
[1778263995751,22.98,80197.88,0.05,-0.15747,0.0002,12.68209]
[1778263998279,22.97,80197.33,0.05,-0.15757,0.0002,12.68728]
[1778263998786,22.97,80196.6,0.05,-0.15771,0.0002,12.69458]
[1778263999443,22.97,80196.6,0.05,-0.15771,0.0002,12.69458]
[1778264001371,22.97,80195.76,0.05,-0.15787,0.0002,12.70273]
[1778264003763,22.97,80199.39,0.05,-0.15713,0.0002,12.66418]
[1778264005679,22.97,80200.12,0.05,-0.15698,0.0002,12.65635]
[1778264005686,22.97,80200.12,0.05,-0.15698,0.0002,12.65635]
[1778264006259,22.97,80209.6,0.05,-0.1551,0.0002,12.55756]
[1778264007177,22.97,80209.6,0.05,-0.1551,0.0002,12.55756]
[1778264007203,22.97,80209.6,0.05,-0.1551,0.0002,12.55756]
[1778264007278,22.97,80209.51,0.05,-0.15511,0.0002,12.55836]
[1778264009312,22.97,80209.51,0.05,-0.15511,0.0002,12.55822]
[1778264009339,22.97,80209.51,0.05,-0.15511,0.0002,12.55822]
[1778264009413,22.97,80209.6,0.05,-0.15508,0.0002,12.55678]
[1778264015569,22.96,80210.01,0.05,-0.1549,0.0002,12.54441]
[1778264018587,22.96,80212.72,0.05,-0.15434,0.0002,12.51484]
[1778264019140,22.96,80209.73,0.05,-0.15491,0.0002,12.54493]
[1778264019467,22.96,80209.73,0.05,-0.15491,0.0002,12.54493]
[1778264019506,22.96,80206.14,0.05,-0.15562,0.0002,12.5822]
[1778264022374,22.96,80203.13,0.05,-0.1562,0.0002,12.61277]
[1778264022401,22.96,80203.13,0.05,-0.1562,0.0002,12.61277]
[1778264022470,22.96,80205.48,0.05,-0.15573,0.0002,12.58816]
[1778264025525,22.96,80205.63,0.05,-0.1557,0.0002,12.58621]
[1778264025762,22.96,80202.27,0.05,-0.15636,0.0002,12.62077]
[1778264027894,22.96,80202.89,0.05,-0.15623,0.0002,12.61412]
[1778264027897,22.96,80202.89,0.05,-0.15623,0.0002,12.61412]
[1778264028418,22.96,80202.89,0.05,-0.15623,0.0002,12.61392]
[1778264033449,22.95,80199.95,0.05,-0.15679,0.0002,12.64321]
[1778264038484,22.95,80200.44,0.05,-0.15667,0.0002,12.6369]
[1778264039622,22.95,80200.44,0.05,-0.15667,0.0002,12.6369]
[1778264039723,22.95,80200.28,0.05,-0.15669,0.0002,12.63808]
[1778264045263,22.95,80202.57,0.05,-0.15622,0.0002,12.61337]
[1778264047312,22.95,80204.03,0.05,-0.15592,0.0002,12.59779]
[1778264047330,22.95,80204.03,0.05,-0.15592,0.0002,12.59779]
[1778264047549,22.95,80203.36,0.05,-0.15605,0.0002,12.60456]
[1778264050885,22.95,80202.7,0.05,-0.15615,0.0002,12.61008]
[1778264055468,22.94,80212.35,0.05,-0.1542,0.0002,12.50734]
[1778264055607,22.94,80212.84,0.05,-0.1541,0.0002,12.50183]
[1778264060640,22.94,80210.78,0.05,-0.15446,0.0002,12.52113]
[1778264065678,22.93,80211.98,0.05,-0.15419,0.0002,12.50664]
[1778264066161,22.93,80211.98,0.05,-0.15419,0.0002,12.50664]
[1778264071720,22.93,80211.04,0.05,-0.15428,0.0002,12.50852]
[1778264072718,22.93,80211.04,0.05,-0.15428,0.0002,12.50852]
[1778264072819,22.93,80211.72,0.05,-0.15414,0.0002,12.50109]
[1778264078771,22.92,80211.27,0.05,-0.15416,0.0002,12.50229]
[1778264084814,22.91,80211.13,0.05,-0.15411,0.0002,12.49959]
[1778264089847,22.91,80208.89,0.05,-0.15449,0.0002,12.51936]
[1778264093122,22.9,80210.18,0.05,-0.1542,0.0002,12.50388]
[1778264093496,22.9,80210.18,0.05,-0.1542,0.0002,12.50388]
[1778264093878,22.9,80209.78,0.05,-0.15426,0.0002,12.50736]
[1778264097378,22.9,80205.16,0.05,-0.15517,0.0002,12.55544]
[1778264102334,22.9,80208.25,0.05,-0.15456,0.0002,12.52286]
[1778264107625,22.9,80219.31,0.05,-0.15239,0.0002,12.40788]
[1778264110128,22.9,80212.62,0.05,-0.15369,0.0002,12.47695]
[1778264110416,22.9,80212.62,0.05,-0.15369,0.0002,12.47695]
[1778264118043,22.9,80214.64,0.05,-0.15324,0.0002,12.45332]
[1778264123034,22.9,80213.01,0.05,-0.15354,0.0002,12.46907]
[1778264123774,22.9,80213.01,0.05,-0.15354,0.0002,12.46907]
[1778264126011,22.89,80217.84,0.05,-0.15258,0.0002,12.41797]
[1778264131051,22.89,80210.65,0.05,-0.15396,0.0002,12.49141]
[1778264136537,22.89,80212.07,0.05,-0.15363,0.0002,12.47117]
[1778264136703,22.89,80212.07,0.05,-0.15363,0.0002,12.47117]
[1778264138176,22.89,80203.71,0.05,-0.15528,0.0002,12.55827]
[1778264138674,22.89,80203.71,0.05,-0.15528,0.0002,12.55827]
[1778264138720,22.89,80199.9,0.05,-0.15604,0.0002,12.59788]
[1778264140467,22.89,80199.9,0.05,-0.15604,0.0002,12.59788]
[1778264143467,22.89,80199.13,0.05,-0.15618,0.0002,12.60557]
[1778264144552,22.89,80201.03,0.05,-0.1558,0.0002,12.58566]
[1778264144588,22.89,80201.03,0.05,-0.1558,0.0002,12.58566]
[1778264144632,22.89,80200.64,0.05,-0.15588,0.0002,12.5896]
[1778264146672,22.89,80200.64,0.05,-0.15588,0.0002,12.58951]
[1778264146733,22.89,80197.34,0.05,-0.15653,0.0002,12.62377]
[1778264147626,22.89,80197.34,0.05,-0.15653,0.0002,12.62377]
[1778264147727,22.89,80197.18,0.05,-0.15656,0.0002,12.62516]
[1778264148348,22.89,80197.18,0.05,-0.15656,0.0002,12.62516]
[1778264148360,22.89,80197.26,0.05,-0.15654,0.0002,12.62432]
[1778264154306,22.89,80197.61,0.05,-0.15646,0.0002,12.61976]
[1778264160349,22.89,80196.5,0.05,-0.15666,0.0002,12.63041]
[1778264162570,22.89,80192.39,0.05,-0.15748,0.0002,12.67307]
[1778264162615,22.89,80187.68,0.05,-0.15842,0.0002,12.72196]
[1778264165593,22.88,80188.98,0.05,-0.15815,0.0002,12.70798]
[1778264165694,22.88,80192.08,0.05,-0.15752,0.0002,12.67528]
[1778264166107,22.88,80192.08,0.05,-0.15752,0.0002,12.67528]
[1778264166392,22.88,80192.08,0.05,-0.15752,0.0002,12.67528]
[1778264171106,22.88,80187.47,0.05,-0.15843,0.0002,12.72257]
[1778264171173,22.88,80187.47,0.05,-0.15843,0.0002,12.72257]
[1778264171428,22.88,80182.92,0.05,-0.15934,0.0002,12.76976]
[1778264172334,22.88,80182.92,0.05,-0.15934,0.0002,12.76976]
[1778264172473,22.88,80180.77,0.05,-0.15976,0.0002,12.79153]
[1778264176540,22.88,80169.5,0.05,-0.16202,0.0002,12.90747]
[1778264182644,22.88,80169.41,0.05,-0.16201,0.0002,12.90661]
[1778264188663,22.87,80163.46,0.05,-0.16318,0.0002,12.96645]
[1778264191452,22.87,80158.24,0.05,-0.16423,0.00021,13.01959]
[1778264191573,22.86,80161.67,0.05,-0.16338,0.00021,12.97369]
[1778264192060,22.86,80161.67,0.05,-0.16338,0.00021,12.97369]
[1778264192581,22.85,80166.43,0.05,-0.16233,0.0002,12.92006]
[1778264193342,22.85,80166.43,0.05,-0.16233,0.0002,12.92006]
[1778264195866,22.85,80175.11,0.05,-0.16049,0.0002,12.82606]
[1778264202649,22.84,80184.52,0.05,-0.15857,0.0002,12.72679]
[1778264207686,22.84,80189.51,0.05,-0.15756,0.0002,12.67444]
[1778264209575,22.84,80188.75,0.05,-0.15772,0.0002,12.68234]
[1778264209701,22.84,80187.72,0.05,-0.15792,0.0002,12.69297]
[1778264215751,22.84,80190.09,0.05,-0.15743,0.0002,12.6673]
[1778264220783,22.84,80190.49,0.05,-0.15732,0.0002,12.66155]
[1778264221617,22.84,80190.49,0.05,-0.15732,0.0002,12.66155]
[1778264221850,22.84,80190.44,0.05,-0.15733,0.0002,12.66207]
[1778264222838,22.84,80204.55,0.05,-0.15451,0.0002,12.51422]
[1778264225535,22.84,80207.89,0.05,-0.15385,0.0002,12.47918]
[1778264225842,22.84,80206.3,0.05,-0.15415,0.0002,12.49546]
[1778264227355,22.84,80204.91,0.05,-0.15442,0.0002,12.50977]
[1778264227851,22.84,80204.91,0.05,-0.15442,0.0002,12.50977]
[1778264228254,22.84,80204.91,0.05,-0.15442,0.0002,12.50977]
[1778264228381,22.84,80204.91,0.05,-0.15442,0.0002,12.50977]
[1778264229072,22.84,80206.62,0.05,-0.15408,0.0002,12.49155]
[1778264230298,22.84,80209.96,0.05,-0.15342,0.0002,12.45669]
[1778264230871,22.84,80215.18,0.05,-0.15239,0.0002,12.40208]
[1778264231530,22.84,80215.18,0.05,-0.15239,0.0002,12.40208]
[1778264234364,22.84,80217.45,0.05,-0.15194,0.0002,12.37817]
[1778264240799,22.83,80217.48,0.05,-0.15193,0.0002,12.37754]
[1778264242891,22.83,80217.56,0.05,-0.15189,0.0002,12.37553]
[1778264242926,22.83,80217.56,0.05,-0.15189,0.0002,12.37553]
[1778264244586,22.83,80223.35,0.05,-0.15076,0.00019,12.31501]
[1778264244969,22.83,80228.9,0.05,-0.14968,0.00019,12.25692]
[1778264245367,22.83,80228.9,0.05,-0.14968,0.00019,12.25692]
[1778264245976,22.83,80228.52,0.05,-0.14975,0.00019,12.26087]
[1778264246101,22.83,80228.52,0.05,-0.14975,0.00019,12.26087]
[1778264246236,22.83,80228.52,0.05,-0.14975,0.00019,12.26087]
[1778264247005,22.83,80228.52,0.05,-0.14975,0.00019,12.26087]
[1778264246984,22.83,80228.68,0.05,-0.14972,0.00019,12.25895]
[1778264247991,22.83,80228.12,0.05,-0.14982,0.00019,12.26452]
[1778264248382,22.83,80228.12,0.05,-0.14982,0.00019,12.26452]
[1778264248999,22.83,80236.84,0.05,-0.14811,0.00019,12.17217]
[1778264249144,22.83,80236.84,0.05,-0.14811,0.00019,12.17217]
[1778264250013,22.83,80236.15,0.05,-0.14822,0.00019,12.17791]
[1778264250053,22.83,80236.15,0.05,-0.14822,0.00019,12.17791]
[1778264251013,22.83,80233.73,0.05,-0.14863,0.00019,12.19739]
[1778264255780,22.82,80228.81,0.05,-0.14957,0.00019,12.24786]
[1778264255933,22.82,80228.81,0.05,-0.14957,0.00019,12.24786]
[1778264258700,22.82,80217.24,0.05,-0.15175,0.0002,12.36487]
[1778264262093,22.81,80227.26,0.05,-0.1497,0.00019,12.25483]
[1778264265495,22.8,80226.44,0.05,-0.14979,0.00019,12.25953]
[1778264265596,22.79,80224.89,0.05,-0.15001,0.00019,12.27165]
[1778264266322,22.79,80224.89,0.05,-0.15001,0.00019,12.27165]
[1778264266423,22.79,80225.2,0.05,-0.14995,0.00019,12.26841]
[1778264268436,22.79,80225.2,0.05,-0.14992,0.00019,12.26645]
[1778264268572,22.79,80225.2,0.05,-0.14992,0.00019,12.26645]
[1778264268772,22.79,80225.2,0.05,-0.14992,0.00019,12.26645]
[1778264269011,22.79,80227.59,0.05,-0.14939,0.00019,12.23833]
[1778264269724,22.79,80227.59,0.05,-0.14939,0.00019,12.23833]
[1778264270127,22.79,80219.85,0.05,-0.1509,0.0002,12.31899]
[1778264270158,22.79,80217.72,0.05,-0.15131,0.0002,12.34126]
[1778264275183,22.78,80222.11,0.05,-0.1504,0.00019,12.29233]
[1778264280843,22.78,80218.53,0.05,-0.15108,0.0002,12.32854]
[1778264282627,22.78,80230.02,0.05,-0.14884,0.00019,12.20819]
[1778264282921,22.78,80230.02,0.05,-0.14884,0.00019,12.20819]
[1778264283558,22.78,80233.98,0.05,-0.14807,0.00019,12.16679]
[1778264283933,22.78,80233.98,0.05,-0.14807,0.00019,12.16679]
[1778264284034,22.78,80246.25,0.05,-0.14572,0.00019,12.03877]
[1778264284500,22.78,80246.25,0.05,-0.14572,0.00019,12.03877]
[1778264284532,22.78,80246.25,0.05,-0.14572,0.00019,12.03877]
[1778264284986,22.78,80252.2,0.05,-0.14459,0.00019,11.97691]
[1778264285757,22.78,80252.2,0.05,-0.14459,0.00019,11.97691]
[1778264285829,22.78,80250.57,0.05,-0.14491,0.00019,11.99415]
[1778264288707,22.78,80237.63,0.05,-0.14739,0.00019,12.1296]
[1778264293268,22.78,80232.71,0.05,-0.14834,0.00019,12.18107]
[1778264293283,22.78,80232.71,0.05,-0.14834,0.00019,12.18107]
[1778264293309,22.78,80232.17,0.05,-0.14844,0.00019,12.18672]
[1778264294414,22.78,80232.17,0.05,-0.14844,0.00019,12.18672]
[1778264294904,22.78,80227.06,0.05,-0.14943,0.00019,12.24015]
[1778264295170,22.78,80227.06,0.05,-0.14943,0.00019,12.24015]
[1778264295798,22.78,80227.06,0.05,-0.14943,0.00019,12.24015]
[1778264295955,22.78,80225.94,0.05,-0.14965,0.00019,12.25181]
[1778264299347,22.78,80225.44,0.05,-0.14974,0.00019,12.25686]
[1778264301112,22.78,80225.04,0.05,-0.14982,0.00019,12.26098]
[1778264301492,22.78,80225.04,0.05,-0.14982,0.00019,12.26098]
[1778264301703,22.78,80225.04,0.05,-0.14982,0.00019,12.26098]
[1778264302489,22.78,80228.59,0.05,-0.14913,0.00019,12.22377]
[1778264302492,22.78,80228.67,0.05,-0.14911,0.00019,12.22294]
[1778264305984,22.78,80229.81,0.05,-0.14889,0.00019,12.21095]
[1778264306085,22.78,80228.9,0.05,-0.14906,0.00019,12.2203]
[1778264307021,22.78,80228.9,0.05,-0.14906,0.00019,12.2203]
[1778264312458,22.78,80229.78,0.05,-0.14884,0.00019,12.20537]
[1778264313783,22.78,80229.78,0.05,-0.14884,0.00019,12.20537]
[1778264313868,22.78,80229.15,0.05,-0.14896,0.00019,12.2119]
[1778264318452,22.78,80227.81,0.05,-0.14921,0.00019,12.22576]
[1778264319123,22.78,80227.95,0.05,-0.14918,0.00019,12.22419]
[1778264323003,22.78,80227.92,0.05,-0.14919,0.00019,12.2244]
[1778264323039,22.78,80227.15,0.05,-0.14934,0.00019,12.23235]
[1778264323631,22.78,80227.15,0.05,-0.14934,0.00019,12.23235]
[1778264324650,22.78,80226.79,0.05,-0.14941,0.00019,12.23611]
[1778264325641,22.78,80225.58,0.05,-0.14964,0.00019,12.24864]
[1778264325791,22.78,80225.58,0.05,-0.14964,0.00019,12.24864]
[1778264325891,22.78,80225.82,0.05,-0.14959,0.00019,12.24605]
[1778264326476,22.78,80225.82,0.05,-0.14959,0.00019,12.24605]
[1778264327014,22.78,80225.82,0.05,-0.14959,0.00019,12.24605]
[1778264327061,22.78,80224.73,0.05,-0.1498,0.00019,12.25737]
[1778264329577,22.78,80215.56,0.05,-0.15159,0.0002,12.35301]
[1778264332914,22.78,80213.87,0.05,-0.15191,0.0002,12.37023]
[1778264332998,22.78,80213.87,0.05,-0.15191,0.0002,12.37023]
[1778264333007,22.77,80215.65,0.05,-0.15155,0.0002,12.35111]
[1778264335619,22.77,80224.03,0.05,-0.14991,0.00019,12.26304]
[1778264340655,22.77,80228.6,0.05,-0.14901,0.00019,12.21456]
[1778264342375,22.77,80231.44,0.05,-0.14846,0.00019,12.18476]
[1778264342669,22.77,80231.34,0.05,-0.14847,0.00019,12.1858]
[1778264343900,22.77,80243.02,0.05,-0.14623,0.00019,12.0638]
[1778264344531,22.77,80243.02,0.05,-0.14623,0.00019,12.0638]
[1778264344618,22.77,80243.02,0.05,-0.14623,0.00019,12.0638]
[1778264344691,22.77,80243.02,0.05,-0.14623,0.00019,12.0638]
[1778264346144,22.77,80254.8,0.05,-0.144,0.00019,11.94116]
[1778264348472,22.77,80256.85,0.05,-0.14361,0.00019,11.91998]
[1778264349059,22.77,80257.49,0.05,-0.14349,0.00019,11.91322]
[1778264353558,22.77,80257.89,0.05,-0.14341,0.00019,11.90871]
[1778264358783,22.77,80261.96,0.05,-0.14264,0.00019,11.86595]
[1778264359685,22.77,80261.96,0.05,-0.14264,0.00019,11.86595]
[1778264362739,22.77,80262.54,0.05,-0.14252,0.00019,11.85971]
[1778264365820,22.77,80263.91,0.05,-0.14226,0.00019,11.84521]
[1778264368338,22.77,80268.74,0.05,-0.14135,0.00019,11.79464]
[1778264368362,22.77,80268.74,0.05,-0.14135,0.00019,11.79464]
[1778264368855,22.77,80269.56,0.05,-0.1412,0.00019,11.78604]
[1778264370608,22.77,80268.61,0.05,-0.14137,0.00019,11.79555]
[1778264370630,22.77,80268.61,0.05,-0.14137,0.00019,11.79555]
[1778264371130,22.77,80268.34,0.05,-0.14136,0.00019,11.79236]
[1778264376913,22.77,80267.01,0.05,-0.14157,0.00019,11.80378]
[1778264379780,22.76,80265.32,0.05,-0.14187,0.00019,11.82052]
[1778264380827,22.76,80264.35,0.05,-0.14205,0.00019,11.8306]
[1778264380835,22.76,80264.35,0.05,-0.14205,0.00019,11.8306]
[1778264381033,22.76,80264.35,0.05,-0.14205,0.00019,11.8306]
[1778264381133,22.76,80264.15,0.05,-0.14208,0.00019,11.83224]
[1778264382961,22.76,80254.69,0.05,-0.14386,0.00019,11.93075]
[1778264383917,22.76,80254.69,0.05,-0.14386,0.00019,11.93075]
[1778264384105,22.76,80254.69,0.05,-0.14386,0.00019,11.93075]
[1778264384018,22.76,80246.21,0.05,-0.14546,0.00019,12.01908]
[1778264384975,22.76,80245.77,0.05,-0.14555,0.00019,12.02379]
[1778264386338,22.76,80240.26,0.05,-0.1466,0.00019,12.08141]
[1778264386989,22.76,80236.93,0.05,-0.14724,0.00019,12.11622]
[1778264387778,22.76,80236.93,0.05,-0.14724,0.00019,12.11622]
[1778264387996,22.76,80241.38,0.05,-0.14639,0.00019,12.06977]
[1778264388425,22.76,80241.38,0.05,-0.14639,0.00019,12.06977]
[1778264389286,22.76,80243.59,0.05,-0.14597,0.00019,12.04678]
[1778264389939,22.76,80243.59,0.05,-0.14597,0.00019,12.04678]
[1778264390591,22.76,80242.29,0.05,-0.14622,0.00019,12.06047]
[1778264390774,22.76,80242.29,0.05,-0.14622,0.00019,12.06047]
[1778264390820,22.76,80242.29,0.05,-0.14622,0.00019,12.06047]
[1778264396056,22.76,80241.36,0.05,-0.14641,0.00019,12.07083]
[1778264398172,22.76,80240.96,0.05,-0.14649,0.00019,12.07513]
[1778264399077,22.76,80240.56,0.05,-0.14657,0.00019,12.07955]
[1778264400410,22.76,80240.06,0.05,-0.14667,0.00019,12.08489]
[1778264401190,22.76,80240.06,0.05,-0.14667,0.00019,12.08489]
[1778264404577,22.76,80239.4,0.05,-0.1468,0.00019,12.09186]
[1778264405123,22.76,80244.4,0.05,-0.14584,0.00019,12.03944]
[1778264407577,22.76,80251.69,0.05,-0.14444,0.00019,11.96317]
[1778264408140,22.76,80251.57,0.05,-0.14447,0.00019,11.96436]
[1778264409575,22.76,80252.32,0.05,-0.14432,0.00019,11.95648]
[1778264410156,22.76,80255.46,0.05,-0.14373,0.00019,11.9237]
[1778264412168,22.77,80242.47,0.05,-0.14621,0.00019,12.05985]
[1778264413180,22.77,80231.49,0.05,-0.14832,0.00019,12.17473]
[1778264418210,22.77,80230.77,0.05,-0.14846,0.00019,12.18244]
[1778264418535,22.77,80230.77,0.05,-0.14846,0.00019,12.18244]
[1778264418917,22.77,80230.77,0.05,-0.14846,0.00019,12.18244]
[1778264419218,22.77,80230.79,0.05,-0.14847,0.00019,12.1827]
[1778264420793,22.77,80225.64,0.05,-0.14946,0.00019,12.23629]
[1778264421019,22.77,80225.64,0.05,-0.14946,0.00019,12.23629]
[1778264421142,22.77,80225.64,0.05,-0.14946,0.00019,12.23629]
[1778264421120,22.77,80222.06,0.05,-0.15016,0.00019,12.27366]
[1778264421630,22.77,80222.06,0.05,-0.15016,0.00019,12.27366]
[1778264421798,22.77,80222.06,0.05,-0.15016,0.00019,12.27366]
[1778264421843,22.77,80222.06,0.05,-0.15016,0.00019,12.27366]
[1778264421924,22.77,80222.06,0.05,-0.15016,0.00019,12.27366]
[1778264427278,22.76,80226.2,0.05,-0.14934,0.00019,12.22962]
[1778264432315,22.77,80231.42,0.05,-0.1483,0.00019,12.17066]
[1778264437353,22.77,80233.16,0.05,-0.14797,0.00019,12.15275]
[1778264442385,22.77,80233.39,0.05,-0.14793,0.00019,12.1508]
[1778264447429,22.77,80233.67,0.05,-0.14789,0.00019,12.14839]
[1778264449549,22.77,80238.73,0.05,-0.14694,0.00019,12.09727]
[1778264450048,22.77,80237.95,0.05,-0.1471,0.00019,12.10576]
[1778264455966,22.77,80241.49,0.05,-0.14643,0.00019,12.06955]
[1778264459615,22.78,80241.05,0.05,-0.14653,0.00019,12.07496]
[1778264460118,22.78,80241.07,0.05,-0.14654,0.00019,12.07516]
[1778264461423,22.78,80241.07,0.05,-0.14654,0.00019,12.07516]
[1778264461474,22.78,80241.07,0.05,-0.14654,0.00019,12.07516]
[1778264461932,22.78,80241.07,0.05,-0.14654,0.00019,12.07516]
[1778264462033,22.78,80244.86,0.05,-0.14585,0.00019,12.03777]
[1778264462402,22.78,80244.86,0.05,-0.14585,0.00019,12.03777]
[1778264462427,22.78,80244.86,0.05,-0.14585,0.00019,12.03777]
[1778264462621,22.78,80244.86,0.05,-0.14585,0.00019,12.03777]
[1778264464612,22.78,80255.81,0.05,-0.14377,0.00019,11.92321]
[1778264470229,22.78,80259.98,0.05,-0.14298,0.00019,11.87976]
[1778264475021,22.78,80267.3,0.05,-0.14161,0.00019,11.8038]
[1778264475759,22.78,80270.35,0.05,-0.14105,0.00019,11.77231]
[1778264481535,22.78,80263.73,0.05,-0.14229,0.00019,11.84174]
[1778264483747,22.78,80258.25,0.05,-0.14333,0.00019,11.89892]
[1778264487668,22.78,80255.62,0.05,-0.14382,0.00019,11.92627]
[1778264491983,22.78,80257.37,0.05,-0.14349,0.00019,11.90795]
[1778264492176,22.78,80257.73,0.05,-0.14337,0.00019,11.89859]
[1778264493723,22.78,80257.73,0.05,-0.14337,0.00019,11.89859]
[1778264497780,22.78,80269.72,0.05,-0.14109,0.00019,11.77206]
[1778264502995,22.78,80271.8,0.05,-0.14067,0.00019,11.74883]
[1778264508293,22.77,80269.21,0.05,-0.14105,0.00019,11.76965]
[1778264513896,22.76,80268.49,0.05,-0.14114,0.00019,11.77477]
[1778264518930,22.76,80270.76,0.05,-0.14069,0.00019,11.7494]
[1778264523965,22.76,80268.21,0.05,-0.14113,0.00019,11.77424]
[1778264529001,22.75,80269.65,0.05,-0.14083,0.00019,11.75723]
[1778264531101,22.75,80281.0,0.05,-0.1387,0.00018,11.63773]
[1778264532369,22.75,80280.8,0.05,-0.13872,0.00018,11.63916]
[1778264532375,22.75,80280.8,0.05,-0.13872,0.00018,11.63916]
[1778264533118,22.75,80280.8,0.05,-0.13872,0.00018,11.63916]
[1778264533140,22.75,80280.8,0.05,-0.13872,0.00018,11.63916]
[1778264533142,22.75,80288.56,0.05,-0.13729,0.00018,11.55781]
[1778264537215,22.75,80290.13,0.05,-0.13697,0.00018,11.53998]
[1778264537289,22.75,80290.13,0.05,-0.13697,0.00018,11.53998]
[1778264537300,22.75,80290.13,0.05,-0.13697,0.00018,11.53998]
[1778264538067,22.74,80288.89,0.05,-0.13719,0.00018,11.55232]
[1778264540081,22.74,80273.67,0.05,-0.13999,0.00019,11.71035]
[1778264543308,22.74,80282.62,0.05,-0.13831,0.00018,11.61556]
[1778264549144,22.74,80279.69,0.05,-0.1388,0.00018,11.64335]
[1778264554180,22.73,80276.71,0.05,-0.13928,0.00019,11.66753]
[1778264559945,22.73,80277.64,0.05,-0.13909,0.00019,11.65685]
[1778264565259,22.73,80282.38,0.05,-0.13819,0.00018,11.60597]
[1778264570301,22.73,80282.69,0.05,-0.1381,0.00018,11.60111]
[1778264575333,22.72,80281.29,0.05,-0.1383,0.00018,11.6124]
[1778264580365,22.72,80279.3,0.05,-0.13862,0.00018,11.63057]
[1778264585404,22.71,80279.73,0.05,-0.13851,0.00018,11.6239]
[1778264586785,22.71,80270.79,0.05,-0.14016,0.00019,11.71703]
[1778264590603,22.71,80272.38,0.05,-0.13985,0.00019,11.6997]
[1778264591380,22.71,80272.38,0.05,-0.13985,0.00019,11.6997]
[1778264591159,22.71,80271.84,0.05,-0.13995,0.00019,11.70527]
[1778264592284,22.71,80258.78,0.05,-0.1424,0.00019,11.8417]
[1778264593558,22.71,80249.13,0.05,-0.14422,0.00019,11.9425]
[1778264597888,22.71,80245.24,0.05,-0.14496,0.00019,11.9827]
[1778264602661,22.71,80244.1,0.05,-0.14515,0.00019,11.99362]
[1778264609183,22.71,80243.74,0.05,-0.1452,0.00019,11.99635]
[1778264612894,22.71,80233.83,0.05,-0.14704,0.00019,12.09354]
[1778264613961,22.71,80225.63,0.05,-0.14862,0.00019,12.17953]
[1778264614713,22.71,80225.63,0.05,-0.14862,0.00019,12.17953]
[1778264614787,22.71,80224.04,0.05,-0.14893,0.00019,12.19617]
[1778264618789,22.71,80220.33,0.05,-0.14965,0.0002,12.2348]
[1778264618953,22.71,80220.33,0.05,-0.14965,0.0002,12.2348]
[1778264619304,22.71,80220.33,0.05,-0.14965,0.0002,12.2348]
[1778264619374,22.7,80220.11,0.05,-0.14969,0.0002,12.23687]
[1778264619555,22.7,80220.11,0.05,-0.14969,0.0002,12.23687]
[1778264619638,22.7,80220.11,0.05,-0.14969,0.0002,12.23687]
[1778264622373,22.7,80212.22,0.05,-0.15122,0.0002,12.3192]
[1778264622658,22.7,80212.58,0.05,-0.15115,0.0002,12.31519]
[1778264623832,22.7,80212.58,0.05,-0.15115,0.0002,12.31519]
[1778264629288,22.7,80218.77,0.05,-0.14992,0.0002,12.24925]
[1778264630787,22.7,80220.33,0.05,-0.14961,0.0002,12.23254]
[1778264631340,22.7,80228.49,0.05,-0.14802,0.00019,12.14672]
[1778264632844,22.7,80229.04,0.05,-0.14791,0.00019,12.14095]
[1778264633964,22.7,80244.56,0.05,-0.14492,0.00019,11.97822]
[1778264635155,22.7,80252.77,0.05,-0.14337,0.00019,11.89248]
[1778264636470,22.7,80252.79,0.05,-0.14337,0.00019,11.89259]
[1778264636734,22.7,80252.79,0.05,-0.14337,0.00019,11.89259]
[1778264636831,22.7,80252.37,0.05,-0.14345,0.00019,11.89698]
[1778264639450,22.7,80252.23,0.05,-0.14349,0.00019,11.89941]
[1778264639783,22.7,80252.23,0.05,-0.14349,0.00019,11.89941]
[1778264640712,22.7,80252.23,0.05,-0.14349,0.00019,11.89941]
[1778264641410,22.7,80253.07,0.05,-0.14334,0.00019,11.89127]
[1778264642466,22.7,80253.07,0.05,-0.14334,0.00019,11.89127]
[1778264642721,22.7,80253.07,0.05,-0.14334,0.00019,11.89127]
[1778264642803,22.7,80253.36,0.05,-0.1433,0.00019,11.88856]
[1778264645104,22.71,80262.44,0.05,-0.14159,0.00019,11.79389]
[1778264646424,22.71,80262.44,0.05,-0.14159,0.00019,11.79389]
[1778264646493,22.71,80262.53,0.05,-0.14157,0.00019,11.793]
[1778264650219,22.71,80262.4,0.05,-0.14161,0.00019,11.79532]
[1778264655142,22.71,80267.0,0.05,-0.14077,0.00019,11.74858]
[1778264660930,22.71,80266.65,0.05,-0.14085,0.00019,11.75304]
[1778264666022,22.71,80268.01,0.05,-0.14058,0.00019,11.73789]
[1778264671548,22.71,80268.15,0.05,-0.14048,0.00019,11.72951]
[1778264671596,22.71,80268.15,0.05,-0.14048,0.00019,11.72951]
[1778264675999,22.71,80266.16,0.05,-0.14083,0.00019,11.74925]
[1778264676030,22.71,80266.16,0.05,-0.14083,0.00019,11.74925]
[1778264676779,22.71,80271.22,0.05,-0.13989,0.00019,11.69638]
[1778264676802,22.71,80271.22,0.05,-0.13989,0.00019,11.69638]
[1778264677655,22.7,80271.22,0.05,-0.13988,0.00019,11.69599]
[1778264677683,22.7,80271.22,0.05,-0.13988,0.00019,11.69599]
[1778264680708,22.7,80270.56,0.05,-0.14,0.00019,11.70239]
[1778264680784,22.7,80270.56,0.05,-0.14,0.00019,11.70239]
[1778264680823,22.7,80270.56,0.05,-0.14,0.00019,11.70239]
[1778264682199,22.7,80270.81,0.05,-0.13995,0.00019,11.69978]
[1778264682278,22.7,80277.51,0.05,-0.13869,0.00019,11.6291]
[1778264683614,22.7,80277.51,0.05,-0.13869,0.00019,11.6291]
[1778264684029,22.7,80277.51,0.05,-0.13869,0.00019,11.6291]
[1778264684199,22.7,80277.51,0.05,-0.13869,0.00019,11.6291]
[1778264684208,22.7,80277.51,0.05,-0.13869,0.00019,11.6291]
[1778264684302,22.7,80281.49,0.05,-0.13794,0.00018,11.58665]
[1778264684737,22.7,80281.49,0.05,-0.13794,0.00018,11.58665]
[1778264685103,22.7,80281.49,0.05,-0.13793,0.00018,11.58622]
[1778264690138,22.7,80273.46,0.05,-0.13938,0.00019,11.66753]
[1778264690663,22.7,80273.46,0.05,-0.13938,0.00019,11.66753]
[1778264691456,22.69,80274.25,0.05,-0.13914,0.00019,11.65418]
[1778264697187,22.67,80276.2,0.05,-0.13855,0.00019,11.62102]
[1778264698216,22.67,80276.2,0.05,-0.13855,0.00019,11.62102]
[1778264698297,22.66,80276.44,0.05,-0.1385,0.00019,11.61776]
[1778264701497,22.66,80285.43,0.05,-0.13681,0.00018,11.52215]
[1778264702305,22.66,80285.43,0.05,-0.13681,0.00018,11.52215]
[1778264704809,22.66,80290.0,0.05,-0.13595,0.00018,11.4735]
[1778264705252,22.66,80287.9,0.05,-0.13633,0.00018,11.49509]
[1778264710286,22.66,80293.16,0.05,-0.13534,0.00018,11.43873]
[1778264714487,22.66,80291.67,0.05,-0.1356,0.00018,11.45345]
[1778264715240,22.66,80286.02,0.05,-0.13663,0.00018,11.51206]
[1778264720356,22.65,80280.81,0.05,-0.13754,0.00018,11.5637]
[1778264725391,22.65,80282.27,0.05,-0.13723,0.00018,11.54615]
[1778264725567,22.65,80282.27,0.05,-0.13723,0.00018,11.54615]
[1778264726399,22.65,80282.25,0.05,-0.13723,0.00018,11.54589]
[1778264727599,22.65,80279.63,0.05,-0.1377,0.00018,11.57278]
[1778264729621,22.64,80275.51,0.05,-0.13845,0.00019,11.61474]
[1778264735460,22.64,80270.9,0.05,-0.13919,0.00019,11.65413]
[1778264737052,22.64,80268.95,0.05,-0.13955,0.00019,11.67395]
[1778264737261,22.64,80268.95,0.05,-0.13955,0.00019,11.67395]
[1778264737481,22.64,80268.15,0.05,-0.13968,0.00019,11.68172]
[1778264737768,22.64,80268.15,0.05,-0.13968,0.00019,11.68172]
[1778264739335,22.64,80268.39,0.05,-0.13964,0.00019,11.679]
[1778264739495,22.64,80263.76,0.05,-0.1405,0.00019,11.72725]
[1778264740062,22.64,80263.76,0.05,-0.1405,0.00019,11.72725]
[1778264740515,22.63,80277.93,0.05,-0.13786,0.00019,11.57872]
[1778264742469,22.63,80277.93,0.05,-0.13785,0.00019,11.57867]
[1778264742530,22.63,80279.0,0.05,-0.13766,0.00018,11.56743]
[1778264744019,22.63,80279.0,0.05,-0.13766,0.00018,11.56738]
[1778264744523,22.63,80279.64,0.05,-0.13754,0.00018,11.56065]
[1778264747815,22.63,80281.76,0.05,-0.13714,0.00018,11.53798]
[1778264748552,22.63,80282.94,0.05,-0.13691,0.00018,11.52523]
[1778264749399,22.63,80282.94,0.05,-0.13691,0.00018,11.52523]
[1778264749559,22.63,80284.63,0.05,-0.13659,0.00018,11.50717]
[1778264752525,22.63,80285.37,0.05,-0.13645,0.00018,11.49905]
[1778264752530,22.63,80286.31,0.05,-0.13626,0.00018,11.48847]
[1778264757615,22.63,80286.97,0.05,-0.13611,0.00018,11.47974]
[1778264762651,22.62,80291.29,0.05,-0.13529,0.00018,11.43274]
[1778264766340,22.62,80292.8,0.05,-0.135,0.00018,11.41634]
[1778264772344,22.62,80292.46,0.05,-0.13502,0.00018,11.41746]
[1778264777058,22.62,80291.19,0.05,-0.13524,0.00018,11.43015]
[1778264778782,22.62,80285.57,0.05,-0.13626,0.00018,11.4883]
[1778264778790,22.62,80285.57,0.05,-0.13626,0.00018,11.4883]
[1778264783840,22.61,80286.02,0.05,-0.13614,0.00018,11.48145]
[1778264785457,22.61,80286.22,0.05,-0.1361,0.00018,11.47894]
[1778264785558,22.61,80286.31,0.05,-0.13608,0.00018,11.47757]
[1778264790847,22.61,80287.28,0.05,-0.1359,0.00018,11.46753]
[1778264795882,22.61,80288.95,0.05,-0.13554,0.00018,11.44451]
[1778264797220,22.61,80288.95,0.05,-0.13554,0.00018,11.44451]
[1778264797319,22.61,80289.07,0.05,-0.13552,0.00018,11.44326]
[1778264802554,22.61,80289.84,0.05,-0.13538,0.00018,11.43519]
[1778264807967,22.61,80291.1,0.05,-0.13515,0.00018,11.42196]
[1778264811376,22.61,80291.16,0.05,-0.13514,0.00018,11.42131]
[1778264811395,22.61,80291.51,0.05,-0.13507,0.00018,11.41763]
[1778264816313,22.61,80289.87,0.05,-0.13537,0.00018,11.43469]
[1778264816350,22.61,80288.39,0.05,-0.13564,0.00018,11.45014]
[1778264822070,22.61,80286.8,0.05,-0.13593,0.00018,11.46664]
[1778264827101,22.61,80283.92,0.05,-0.13646,0.00018,11.49662]
[1778264832136,22.61,80281.74,0.05,-0.13685,0.00018,11.5192]
[1778264837172,22.61,80280.13,0.05,-0.13715,0.00018,11.53578]
[1778264842206,22.61,80275.02,0.05,-0.13809,0.00019,11.58896]
[1778264847241,22.61,80276.48,0.05,-0.1378,0.00019,11.57296]
[1778264852275,22.61,80282.42,0.05,-0.13664,0.00018,11.50458]
[1778264859325,22.61,80280.59,0.05,-0.13697,0.00018,11.52313]
[1778264865367,22.61,80277.37,0.05,-0.13755,0.00019,11.55622]
[1778264870404,22.61,80276.21,0.05,-0.13776,0.00019,11.56778]
[1778264872789,22.6,80274.49,0.05,-0.13805,0.00019,11.58427]
[1778264872903,22.6,80274.49,0.05,-0.13805,0.00019,11.58427]
[1778264874549,22.6,80268.65,0.05,-0.13913,0.00019,11.6452]
[1778264876349,22.6,80261.72,0.05,-0.14039,0.00019,11.71565]
[1778264881474,22.58,80259.61,0.05,-0.14062,0.00019,11.72829]
[1778264882651,22.58,80261.01,0.05,-0.14035,0.00019,11.71305]
[1778264885563,22.58,80276.9,0.05,-0.13737,0.00019,11.54566]
[1778264891553,22.58,80275.64,0.05,-0.1376,0.00019,11.55877]
[1778264896588,22.58,80275.94,0.05,-0.13755,0.00019,11.55553]
[1778264901623,22.58,80267.9,0.05,-0.13904,0.00019,11.63953]
[1778264902572,22.58,80267.9,0.05,-0.13904,0.00019,11.63953]
[1778264903706,22.58,80265.59,0.05,-0.13946,0.00019,11.66364]
[1778264904644,22.58,80264.62,0.05,-0.13964,0.00019,11.67347]
[1778264906884,22.57,80263.3,0.05,-0.13982,0.00019,11.68346]
[1778264907785,22.57,80263.11,0.05,-0.13986,0.00019,11.68569]
[1778264908674,22.58,80259.72,0.05,-0.14053,0.00019,11.72322]
[1778264913708,22.56,80256.08,0.05,-0.14101,0.00019,11.74748]
[1778264915964,22.56,80255.45,0.05,-0.14112,0.00019,11.7536]
[1778264915967,22.56,80255.45,0.05,-0.14112,0.00019,11.7536]
[1778264920758,22.56,80243.74,0.05,-0.14332,0.00019,11.8754]
[1778264925792,22.55,80238.69,0.05,-0.14425,0.00019,11.92635]
[1778264928154,22.55,80238.46,0.05,-0.14428,0.00019,11.92833]
[1778264928775,22.55,80238.37,0.05,-0.14429,0.00019,11.92882]
[1778264930253,22.55,80237.41,0.05,-0.14447,0.00019,11.9385]
[1778264931133,22.55,80237.24,0.05,-0.14449,0.00019,11.93984]
[1778264936823,22.55,80236.0,0.05,-0.14468,0.00019,11.95017]
[1778264940145,22.54,80236.07,0.05,-0.14464,0.00019,11.94809]
[1778264945932,22.54,80236.02,0.05,-0.1446,0.00019,11.94538]
[1778264950570,22.54,80237.5,0.05,-0.14429,0.00019,11.92857]
[1778264950611,22.54,80237.5,0.05,-0.14429,0.00019,11.92857]
[1778264953608,22.53,80253.04,0.05,-0.14131,0.00019,11.76364]
[1778264954389,22.53,80253.04,0.05,-0.14131,0.00019,11.76364]
[1778264954428,22.53,80253.04,0.05,-0.14131,0.00019,11.76364]
[1778264954458,22.53,80253.18,0.05,-0.14128,0.00019,11.76201]
[1778264955387,22.53,80253.18,0.05,-0.14128,0.00019,11.76201]
[1778264955512,22.53,80252.81,0.05,-0.14135,0.00019,11.76576]
[1778264961105,22.53,80254.04,0.05,-0.1411,0.00019,11.75192]
[1778264966134,22.53,80253.82,0.05,-0.14113,0.00019,11.75349]
[1778264970282,22.53,80254.35,0.05,-0.14102,0.00019,11.74746]
[1778264976090,22.53,80252.22,0.05,-0.14135,0.00019,11.76337]
[1778264976145,22.53,80252.22,0.05,-0.14135,0.00019,11.76337]
[1778264979016,22.53,80252.24,0.05,-0.14134,0.00019,11.76265]
[1778264982294,22.53,80253.39,0.05,-0.14111,0.00019,11.75002]
[1778264983712,22.53,80252.51,0.05,-0.14128,0.00019,11.75912]
[1778264985335,22.53,80251.17,0.05,-0.14152,0.00019,11.77288]
[1778264991671,22.52,80250.91,0.05,-0.14155,0.00019,11.77433]
[1778264993541,22.52,80247.16,0.05,-0.14226,0.00019,11.81383]
[1778264993602,22.52,80246.0,0.05,-0.14248,0.00019,11.82622]
[1778264995338,22.53,80234.86,0.05,-0.14462,0.00019,11.94405]
[1778265000386,22.52,80228.7,0.05,-0.14581,0.00019,12.00879]
[1778265001780,22.52,80228.7,0.05,-0.14581,0.00019,12.00879]
[1778265006039,22.52,80219.31,0.05,-0.14762,0.0002,12.10731]
[1778265007548,22.52,80227.93,0.05,-0.14593,0.00019,12.0158]
[1778265013470,22.52,80228.13,0.05,-0.14588,0.00019,12.01298]
[1778265019512,22.52,80230.21,0.05,-0.14547,0.00019,11.99053]
[1778265024547,22.52,80234.43,0.05,-0.14465,0.00019,11.94565]
[1778265029583,22.52,80235.4,0.05,-0.14447,0.00019,11.93549]
[1778265034619,22.52,80233.74,0.05,-0.14474,0.00019,11.94754]
[1778265039653,22.52,80237.47,0.05,-0.14402,0.00019,11.90849]
[1778265044688,22.52,80241.46,0.05,-0.14327,0.00019,11.86711]
[1778265049723,22.52,80242.43,0.05,-0.1431,0.00019,11.85757]
[1778265054770,22.53,80242.85,0.05,-0.14304,0.00019,11.8541]
[1778265060025,22.53,80241.93,0.05,-0.14323,0.00019,11.86468]
[1778265065208,22.53,80240.46,0.05,-0.14353,0.00019,11.88132]
[1778265070870,22.53,80241.35,0.05,-0.14338,0.00019,11.87318]
[1778265075908,22.53,80240.44,0.05,-0.14357,0.00019,11.88381]
[1778265080941,22.53,80242.83,0.05,-0.14314,0.00019,11.85959]
[1778265085977,22.54,80244.12,0.05,-0.14291,0.00019,11.847]
[1778265091011,22.54,80248.38,0.05,-0.14206,0.00019,11.79763]
[1778265096051,22.54,80241.55,0.05,-0.14338,0.00019,11.8705]
[1778265101080,22.54,80232.96,0.05,-0.14504,0.00019,11.96154]
[1778265106669,22.54,80229.72,0.05,-0.14566,0.00019,11.99569]
[1778265112158,22.54,80221.9,0.05,-0.14717,0.00019,12.07753]
[1778265117193,22.54,80222.75,0.05,-0.14699,0.00019,12.06783]
[1778265122228,22.54,80224.13,0.05,-0.14671,0.00019,12.05247]
[1778265127832,22.53,80224.67,0.05,-0.14658,0.00019,12.04579]
[1778265133320,22.53,80224.63,0.05,-0.14657,0.00019,12.04524]
[1778265137904,22.53,80234.29,0.05,-0.14469,0.00019,11.94221]
[1778265141848,22.53,80242.96,0.05,-0.14302,0.00019,11.85071]
[1778265146990,22.53,80238.86,0.05,-0.14381,0.00019,11.89415]
[1778265153611,22.53,80240.25,0.05,-0.1435,0.00019,11.87414]
[1778265159582,22.53,80246.89,0.05,-0.14224,0.00019,11.80477]
[1778265162199,22.53,80247.63,0.05,-0.14211,0.00019,11.7976]
[1778265162517,22.53,80247.43,0.05,-0.14215,0.00019,11.79992]
[1778265163606,22.53,80247.43,0.05,-0.14215,0.00019,11.79992]
[1778265163655,22.53,80247.1,0.05,-0.14222,0.00019,11.80361]
[1778265165695,22.53,80247.41,0.05,-0.14216,0.00019,11.80054]
[1778265165796,22.54,80249.61,0.05,-0.14175,0.00019,11.77777]
[1778265167662,22.54,80249.61,0.05,-0.14175,0.00019,11.77777]
[1778265167703,22.54,80249.54,0.05,-0.14177,0.00019,11.77874]
[1778265173601,22.54,80252.95,0.05,-0.14115,0.00019,11.74402]
[1778265173702,22.54,80254.84,0.05,-0.14079,0.00019,11.72439]
[1778265178366,22.54,80257.15,0.05,-0.14038,0.00019,11.70132]
[1778265178630,22.54,80255.41,0.05,-0.14071,0.00019,11.71998]
[1778265182899,22.54,80255.51,0.05,-0.14071,0.00019,11.71958]
[1778265182952,22.54,80255.02,0.05,-0.14082,0.00019,11.72574]
[1778265188254,22.55,80254.46,0.05,-0.14095,0.00019,11.73339]
[1778265193174,22.55,80256.41,0.05,-0.14061,0.00019,11.71429]
[1778265195995,22.55,80268.22,0.05,-0.13839,0.00019,11.59011]
[1778265201790,22.55,80271.5,0.05,-0.1378,0.00019,11.55647]
[1778265204880,22.55,80268.81,0.05,-0.1383,0.00019,11.58509]
[1778265210857,22.55,80268.57,0.05,-0.13836,0.00019,11.58807]
[1778265215892,22.55,80269.13,0.05,-0.13821,0.00019,11.57692]
[1778265220256,22.55,80270.36,0.05,-0.13798,0.00019,11.56419]
[1778265222530,22.55,80270.24,0.05,-0.138,0.00019,11.56554]
[1778265223133,22.55,80270.39,0.05,-0.13798,0.00019,11.56401]
[1778265228983,22.55,80271.5,0.05,-0.13778,0.00019,11.55267]
[1778265234018,22.55,80271.45,0.05,-0.13779,0.00019,11.55352]
[1778265238062,22.56,80281.81,0.05,-0.13588,0.00018,11.44541]
[1778265243099,22.56,80279.82,0.05,-0.13627,0.00018,11.46726]
[1778265248693,22.56,80274.74,0.05,-0.13722,0.00019,11.52123]
[1778265254818,22.56,80273.19,0.05,-0.13752,0.00019,11.53807]
[1778265257402,22.56,80265.59,0.05,-0.13893,0.00019,11.61795]
[1778265263193,22.56,80253.98,0.05,-0.14111,0.00019,11.73968]
[1778265263197,22.56,80253.98,0.05,-0.14111,0.00019,11.73968]
[1778265268834,22.56,80254.07,0.05,-0.14108,0.00019,11.73767]
[1778265271406,22.56,80254.27,0.05,-0.14103,0.00019,11.73535]
[1778265278905,22.55,80255.51,0.05,-0.14072,0.00019,11.71488]
[1778265285392,22.55,80256.43,0.05,-0.14053,0.00019,11.70429]
[1778265289751,22.55,80254.85,0.05,-0.14084,0.00019,11.72182]
[1778265289757,22.55,80254.8,0.05,-0.14085,0.00019,11.72234]
[1778265291848,22.55,80243.8,0.05,-0.14295,0.00019,11.83856]
[1778265297477,22.56,80238.55,0.05,-0.14397,0.00019,11.89512]
[1778265301883,22.56,80229.73,0.05,-0.14568,0.00019,11.98891]
[1778265307492,22.56,80232.04,0.05,-0.14527,0.00019,11.96612]
[1778265313588,22.56,80230.78,0.05,-0.14555,0.00019,11.98157]
[1778265318629,22.57,80230.44,0.05,-0.14564,0.00019,11.98655]
[1778265320019,22.57,80230.44,0.05,-0.14564,0.00019,11.98655]
[1778265320060,22.57,80222.26,0.05,-0.14723,0.00019,12.07327]
[1778265323126,22.57,80221.8,0.05,-0.14733,0.00019,12.07825]
[1778265324019,22.57,80229.26,0.05,-0.14589,0.00019,12.00003]
[1778265324470,22.57,80229.26,0.05,-0.14589,0.00019,12.00003]
[1778265324667,22.57,80229.26,0.05,-0.14589,0.00019,12.00003]
[1778265328923,22.57,80228.43,0.05,-0.14606,0.00019,12.00964]
[1778265328952,22.57,80228.45,0.05,-0.14606,0.00019,12.00943]
[1778265330622,22.57,80228.45,0.05,-0.14606,0.00019,12.00964]
[1778265331042,22.57,80235.66,0.05,-0.14462,0.00019,11.92827]
[1778265335747,22.57,80234.99,0.05,-0.14477,0.00019,11.93659]
[1778265335849,22.57,80235.42,0.05,-0.1447,0.00019,11.9324]
[1778265336514,22.57,80235.42,0.05,-0.1447,0.00019,11.9324]
[1778265341786,22.58,80238.19,0.05,-0.14421,0.00019,11.90562]
[1778265346821,22.58,80241.69,0.05,-0.14358,0.00019,11.87102]
[1778265351856,22.58,80241.58,0.05,-0.14364,0.00019,11.87454]
[1778265354578,22.59,80241.74,0.05,-0.14363,0.00019,11.87376]
[1778265359913,22.59,80237.18,0.05,-0.14455,0.00019,11.92423]
[1778265363400,22.59,80235.78,0.05,-0.14484,0.00019,11.94014]
[1778265363941,22.59,80236.52,0.05,-0.1447,0.00019,11.93274]
[1778265364402,22.59,80236.52,0.05,-0.1447,0.00019,11.93274]
[1778265367679,22.59,80227.47,0.05,-0.14647,0.00019,12.0291]
[1778265367969,22.6,80225.74,0.05,-0.14681,0.00019,12.04758]
[1778265369999,22.6,80225.78,0.05,-0.14681,0.00019,12.04762]
[1778265370100,22.6,80221.88,0.05,-0.14757,0.00019,12.08891]
[1778265373838,22.6,80220.31,0.05,-0.14788,0.00019,12.1056]
[1778265375267,22.6,80220.26,0.05,-0.1479,0.00019,12.10656]
[1778265375269,22.6,80220.26,0.05,-0.1479,0.00019,12.10656]
[1778265375291,22.6,80220.26,0.05,-0.1479,0.00019,12.10656]
[1778265380479,22.6,80207.98,0.05,-0.1503,0.0002,12.23598]
[1778265386098,22.6,80203.1,0.05,-0.1513,0.0002,12.28923]
[1778265390338,22.6,80197.85,0.05,-0.15236,0.0002,12.34561]
[1778265395520,22.6,80195.76,0.05,-0.15274,0.0002,12.36296]
[1778265401208,22.61,80195.43,0.05,-0.15282,0.0002,12.36696]
[1778265405610,22.6,80197.77,0.05,-0.15234,0.0002,12.34193]
[1778265406243,22.6,80197.2,0.05,-0.15246,0.0002,12.34784]
[1778265411278,22.6,80194.44,0.05,-0.153,0.0002,12.37644]
[1778265416313,22.6,80196.83,0.05,-0.15251,0.0002,12.35075]
[1778265419855,22.6,80198.32,0.05,-0.15221,0.0002,12.33484]
[1778265421487,22.6,80198.81,0.05,-0.15211,0.0002,12.32957]
[1778265422426,22.6,80198.6,0.05,-0.15215,0.0002,12.33158]
[1778265425291,22.6,80197.76,0.05,-0.15231,0.0002,12.34012]
[1778265425319,22.6,80197.76,0.05,-0.15231,0.0002,12.34012]
[1778265426282,22.6,80200.39,0.05,-0.15179,0.0002,12.3122]
[1778265426333,22.6,80200.39,0.05,-0.15179,0.0002,12.3122]
[1778265427792,22.6,80200.39,0.05,-0.15179,0.0002,12.3122]
[1778265427832,22.6,80200.39,0.05,-0.15179,0.0002,12.3122]
[1778265428400,22.6,80200.81,0.05,-0.1517,0.0002,12.30769]
[1778265434439,22.6,80198.03,0.05,-0.15223,0.0002,12.33603]
[1778265438368,22.6,80198.27,0.05,-0.15218,0.0002,12.33319]
[1778265439560,22.6,80197.77,0.05,-0.15227,0.0002,12.33815]
[1778265441235,22.6,80194.29,0.05,-0.15297,0.0002,12.37507]
[1778265444377,22.6,80186.88,0.05,-0.15447,0.0002,12.45401]
[1778265445274,22.6,80184.0,0.05,-0.15506,0.0002,12.4852]
[1778265446436,22.6,80181.2,0.05,-0.15563,0.0002,12.51474]
[1778265446523,22.6,80181.2,0.05,-0.15564,0.0002,12.5151]
[1778265447420,22.6,80181.2,0.05,-0.15564,0.0002,12.5151]
[1778265448004,22.6,80181.2,0.05,-0.15564,0.0002,12.5151]
[1778265448744,22.6,80174.44,0.05,-0.15701,0.0002,12.5867]
[1778265448758,22.6,80173.69,0.05,-0.15717,0.0002,12.59487]
[1778265454137,22.61,80177.16,0.05,-0.15644,0.0002,12.55404]
[1778265457083,22.61,80172.14,0.05,-0.15747,0.0002,12.60755]
[1778265457157,22.61,80172.32,0.05,-0.15744,0.0002,12.60612]
[1778265459451,22.61,80172.29,0.05,-0.15745,0.0002,12.60668]
[1778265459620,22.61,80172.4,0.05,-0.15743,0.0002,12.60576]
[1778265460653,22.61,80172.4,0.05,-0.15743,0.0002,12.60576]
[1778265463480,22.61,80163.9,0.05,-0.15918,0.0002,12.69602]
[1778265465736,22.61,80161.59,0.05,-0.15965,0.00021,12.7205]
[1778265471703,22.61,80161.09,0.05,-0.15977,0.00021,12.72646]
[1778265474267,22.61,80161.35,0.05,-0.15972,0.00021,12.7238]
[1778265474292,22.61,80161.35,0.05,-0.15972,0.00021,12.7238]
[1778265474829,22.61,80161.7,0.05,-0.15965,0.00021,12.72018]
[1778265474930,22.61,80161.53,0.05,-0.15968,0.00021,12.72206]
[1778265479910,22.61,80162.05,0.05,-0.15958,0.00021,12.71689]
[1778265480249,22.61,80162.05,0.05,-0.15958,0.00021,12.71689]
[1778265480428,22.61,80161.61,0.05,-0.15968,0.00021,12.72161]
[1778265480767,22.61,80161.67,0.05,-0.15966,0.00021,12.72105]
[1778265482127,22.61,80161.67,0.05,-0.15966,0.00021,12.72105]
[1778265482140,22.61,80161.67,0.05,-0.15966,0.00021,12.72105]
[1778265482228,22.61,80155.27,0.05,-0.16098,0.00021,12.78859]
[1778265483599,22.61,80159.03,0.05,-0.16021,0.00021,12.74899]
[1778265483815,22.61,80163.4,0.05,-0.15931,0.0002,12.7029]
[1778265488825,22.61,80161.0,0.05,-0.15981,0.00021,12.72862]
[1778265489763,22.61,80161.0,0.05,-0.15981,0.00021,12.72862]
[1778265492443,22.61,80158.86,0.05,-0.16025,0.00021,12.75126]
[1778265498093,22.61,80162.46,0.05,-0.15951,0.00021,12.71331]
[1778265503456,22.61,80165.3,0.05,-0.15894,0.0002,12.68374]
[1778265508964,22.61,80168.9,0.05,-0.15821,0.0002,12.6464]
[1778265515013,22.62,80168.57,0.05,-0.15824,0.0002,12.64499]
[1778265520054,22.62,80164.07,0.05,-0.15917,0.0002,12.69297]
[1778265520622,22.62,80164.07,0.05,-0.15917,0.0002,12.69297]
[1778265522618,22.62,80162.19,0.05,-0.15956,0.00021,12.71289]
[1778265525582,22.62,80161.22,0.05,-0.15976,0.00021,12.72318]
[1778265527775,22.62,80162.24,0.05,-0.15955,0.00021,12.71247]
[1778265528106,22.62,80162.26,0.05,-0.15955,0.00021,12.71229]
[1778265529318,22.62,80162.26,0.05,-0.15955,0.00021,12.71229]
[1778265529351,22.62,80162.69,0.05,-0.15946,0.00021,12.70782]
[1778265531005,22.62,80162.69,0.05,-0.15946,0.00021,12.70782]
[1778265531128,22.62,80162.38,0.05,-0.15953,0.00021,12.71114]
[1778265532644,22.62,80162.62,0.05,-0.15948,0.00021,12.70865]
[1778265532667,22.62,80162.62,0.05,-0.15948,0.00021,12.70865]
[1778265533143,22.62,80162.36,0.05,-0.15953,0.00021,12.71143]
[1778265537183,22.62,80162.69,0.05,-0.15947,0.00021,12.70807]
[1778265537245,22.62,80163.78,0.05,-0.15924,0.0002,12.69663]
[1778265544219,22.62,80164.41,0.05,-0.15912,0.0002,12.69045]
[1778265545426,22.62,80164.24,0.05,-0.15916,0.0002,12.69232]
[1778265545436,22.62,80164.24,0.05,-0.15916,0.0002,12.69232]
[1778265546232,22.62,80164.25,0.05,-0.15916,0.0002,12.69228]
[1778265550289,22.62,80165.05,0.05,-0.159,0.0002,12.68408]
[1778265554376,22.62,80167.11,0.05,-0.15859,0.0002,12.66272]
[1778265554405,22.62,80166.8,0.05,-0.15865,0.0002,12.6662]
[1778265555295,22.62,80168.5,0.05,-0.15831,0.0002,12.64828]
[1778265555871,22.62,80168.5,0.05,-0.15831,0.0002,12.64828]
[1778265555882,22.62,80168.5,0.05,-0.15831,0.0002,12.64828]
[1778265555973,22.62,80168.9,0.05,-0.15823,0.0002,12.64419]
[1778265556670,22.62,80168.9,0.05,-0.15823,0.0002,12.64419]
[1778265556685,22.62,80168.9,0.05,-0.15823,0.0002,12.64419]
[1778265557309,22.62,80168.9,0.05,-0.15823,0.0002,12.64432]
[1778265558365,22.62,80168.9,0.05,-0.15823,0.0002,12.64432]
[1778265558404,22.62,80169.25,0.05,-0.15816,0.0002,12.64089]
[1778265559323,22.62,80169.25,0.05,-0.15816,0.0002,12.64102]
[1778265564358,22.62,80173.23,0.05,-0.15737,0.0002,12.60006]
[1778265569394,22.63,80172.74,0.05,-0.15749,0.0002,12.60626]
[1778265574335,22.63,80171.35,0.05,-0.15774,0.0002,12.616]
[1778265574405,22.63,80171.35,0.05,-0.15774,0.0002,12.616]
[1778265574427,22.63,80171.32,0.05,-0.15775,0.0002,12.6165]
[1778265574501,22.63,80171.32,0.05,-0.15775,0.0002,12.6165]
[1778265574539,22.63,80171.32,0.05,-0.15775,0.0002,12.6165]
[1778265574586,22.63,80171.32,0.05,-0.15775,0.0002,12.6165]
[1778265575275,22.63,80171.32,0.05,-0.15775,0.0002,12.6165]
[1778265575329,22.63,80171.32,0.05,-0.15775,0.0002,12.6165]
[1778265575434,22.63,80183.69,0.05,-0.15524,0.0002,12.48617]
[1778265576469,22.63,80190.66,0.05,-0.15384,0.0002,12.4127]
[1778265577337,22.63,80190.66,0.05,-0.15384,0.0002,12.4127]
[1778265577355,22.63,80190.66,0.05,-0.15384,0.0002,12.4127]
[1778265577448,22.63,80198.94,0.05,-0.15219,0.0002,12.32563]
[1778265580431,22.63,80199.33,0.05,-0.15212,0.0002,12.32166]
[1778265580505,22.63,80201.25,0.05,-0.15174,0.0002,12.30156]
[1778265580626,22.63,80201.25,0.05,-0.15174,0.0002,12.30156]
[1778265580697,22.63,80200.05,0.05,-0.15198,0.0002,12.31434]
[1778265583659,22.63,80194.89,0.05,-0.15301,0.0002,12.36885]
[1778265589533,22.63,80193.4,0.05,-0.15331,0.0002,12.38466]
[1778265592258,22.63,80194.0,0.05,-0.15319,0.0002,12.37836]
[1778265592383,22.63,80194.0,0.05,-0.15319,0.0002,12.37836]
[1778265592942,22.63,80193.44,0.05,-0.1533,0.0002,12.38429]
[1778265595122,22.63,80194.57,0.05,-0.15308,0.0002,12.37281]
[1778265595192,22.63,80194.57,0.05,-0.15308,0.0002,12.37281]
[1778265595443,22.63,80194.57,0.05,-0.15308,0.0002,12.37281]
[1778265595464,22.63,80194.57,0.05,-0.15308,0.0002,12.37281]
[1778265596586,22.63,80194.05,0.05,-0.1532,0.0002,12.37913]
[1778265596621,22.63,80194.05,0.05,-0.1532,0.0002,12.37913]
[1778265596925,22.63,80194.05,0.05,-0.1532,0.0002,12.37913]
[1778265596951,22.63,80194.05,0.05,-0.1532,0.0002,12.37913]
[1778265599634,22.63,80205.43,0.05,-0.15095,0.0002,12.25968]
[1778265604840,22.63,80204.75,0.05,-0.1511,0.0002,12.26765]
[1778265610045,22.63,80205.86,0.05,-0.15089,0.0002,12.25637]
[1778265615813,22.64,80199.98,0.05,-0.15207,0.0002,12.31947]
[1778265621862,22.64,80197.34,0.05,-0.15261,0.0002,12.34804]
[1778265622732,22.64,80193.52,0.05,-0.15338,0.0002,12.3887]
[1778265624778,22.64,80191.52,0.05,-0.1538,0.0002,12.41053]
[1778265628696,22.64,80190.67,0.05,-0.154,0.0002,12.42101]
[1778265629312,22.64,80182.44,0.05,-0.15566,0.0002,12.50803]
[1778265629746,22.64,80182.44,0.05,-0.15566,0.0002,12.50803]
[1778265630069,22.64,80174.43,0.05,-0.15728,0.0002,12.59268]
[1778265630834,22.64,80174.43,0.05,-0.15728,0.0002,12.59268]
[1778265630916,22.64,80168.35,0.05,-0.15852,0.0002,12.65688]
[1778265631849,22.64,80168.35,0.05,-0.15852,0.0002,12.65688]
[1778265632264,22.64,80168.35,0.05,-0.15852,0.0002,12.65688]
[1778265632317,22.64,80167.44,0.05,-0.15866,0.0002,12.66104]
[1778265633052,22.64,80167.44,0.05,-0.15866,0.0002,12.66104]
[1778265633101,22.64,80166.94,0.05,-0.15877,0.0002,12.66674]
[1778265633640,22.64,80166.94,0.05,-0.15877,0.0002,12.66674]
[1778265633845,22.65,80166.94,0.05,-0.15878,0.0002,12.66715]
[1778265638076,22.65,80166.4,0.05,-0.1589,0.0002,12.67334]
[1778265638428,22.65,80163.9,0.05,-0.15941,0.0002,12.69972]
[1778265639662,22.65,80163.97,0.05,-0.1594,0.0002,12.69898]
[1778265639887,22.65,80163.97,0.05,-0.1594,0.0002,12.699]
[1778265644209,22.65,80167.05,0.05,-0.15877,0.0002,12.66666]
[1778265650085,22.65,80168.69,0.05,-0.15844,0.0002,12.6497]
[1778265650611,22.65,80167.83,0.05,-0.15862,0.0002,12.65887]
[1778265651822,22.65,80167.83,0.05,-0.15862,0.0002,12.65887]
[1778265652583,22.65,80163.55,0.05,-0.15949,0.0002,12.70396]
[1778265654441,22.65,80162.66,0.05,-0.15968,0.00021,12.71331]
[1778265654450,22.65,80162.66,0.05,-0.15968,0.00021,12.71331]
[1778265654580,22.65,80162.12,0.05,-0.15979,0.00021,12.71892]
[1778265654995,22.65,80162.35,0.05,-0.15974,0.00021,12.7165]
[1778265656707,22.65,80162.27,0.05,-0.15975,0.00021,12.7173]
[1778265657449,22.65,80162.27,0.05,-0.15975,0.00021,12.7173]
[1778265658204,22.65,80162.67,0.05,-0.15967,0.00021,12.71302]
[1778265658227,22.65,80162.83,0.05,-0.15964,0.00021,12.71133]
[1778265663625,22.65,80161.85,0.05,-0.15984,0.00021,12.72149]
[1778265664062,22.65,80162.2,0.05,-0.15976,0.00021,12.71776]
[1778265667642,22.65,80159.66,0.05,-0.1603,0.00021,12.74531]
[1778265669500,22.65,80159.79,0.05,-0.16028,0.00021,12.74418]
[1778265670220,22.65,80153.53,0.05,-0.16157,0.00021,12.8103]
[1778265670826,22.65,80153.11,0.05,-0.16166,0.00021,12.81487]
[1778265672250,22.65,80153.11,0.05,-0.16167,0.00021,12.81499]
[1778265672264,22.65,80153.11,0.05,-0.16167,0.00021,12.81499]
[1778265672285,22.65,80153.11,0.05,-0.16167,0.00021,12.81499]
[1778265672302,22.65,80158.12,0.05,-0.16063,0.00021,12.76241]
[1778265672840,22.65,80158.12,0.05,-0.16063,0.00021,12.76241]
[1778265678164,22.65,80160.22,0.05,-0.16023,0.00021,12.74151]
[1778265678962,22.65,80160.22,0.05,-0.16023,0.00021,12.74151]
[1778265679023,22.65,80160.22,0.05,-0.16023,0.00021,12.74151]
[1778265679451,22.65,80160.22,0.05,-0.16023,0.00021,12.74151]
[1778265683098,22.65,80156.02,0.05,-0.1611,0.00021,12.78616]
[1778265687097,22.65,80157.79,0.05,-0.16072,0.00021,12.76685]
[1778265689618,22.65,80147.07,0.05,-0.16293,0.00021,12.87902]
[1778265689730,22.65,80147.07,0.05,-0.16293,0.00021,12.87902]
[1778265690247,22.65,80146.84,0.05,-0.16297,0.00021,12.8811]
[1778265692125,22.65,80147.73,0.05,-0.16272,0.00021,12.86578]
[1778265692490,22.65,80147.73,0.05,-0.16272,0.00021,12.86578]
[1778265692569,22.65,80147.23,0.05,-0.16281,0.00021,12.87037]
[1778265694634,22.65,80141.9,0.05,-0.16392,0.00021,12.92641]
[1778265700320,22.65,80134.76,0.05,-0.1654,0.00021,13.0007]
[1778265701671,22.65,80135.14,0.05,-0.16532,0.00021,12.99655]
[1778265701819,22.65,80135.14,0.05,-0.16532,0.00021,12.99655]
[1778265704321,22.65,80137.75,0.05,-0.16477,0.00021,12.96886]
[1778265705884,22.65,80138.9,0.05,-0.16452,0.00021,12.95661]
[1778265705899,22.65,80138.9,0.05,-0.16452,0.00021,12.95661]
[1778265706363,22.65,80139.52,0.05,-0.16439,0.00021,12.94999]
[1778265707199,22.65,80139.52,0.05,-0.16439,0.00021,12.94999]
[1778265707262,22.65,80139.52,0.05,-0.16439,0.00021,12.94999]
[1778265707593,22.65,80139.52,0.05,-0.16439,0.00021,12.94999]
[1778265708394,22.64,80133.56,0.05,-0.16564,0.00021,13.01257]
[1778265708479,22.64,80128.6,0.05,-0.16668,0.00021,13.06453]
[1778265711526,22.64,80127.7,0.05,-0.16687,0.00021,13.07418]
[1778265711534,22.64,80127.7,0.05,-0.16687,0.00021,13.07418]
[1778265711774,22.65,80125.85,0.05,-0.16727,0.00021,13.09381]
[1778265714093,22.65,80122.96,0.05,-0.16788,0.00021,13.12426]
[1778265714418,22.65,80120.74,0.05,-0.16835,0.00021,13.14762]
[1778265715424,22.65,80112.61,0.05,-0.17009,0.00021,13.23303]
[1778265717438,22.65,80104.91,0.05,-0.17174,0.00022,13.31362]
[1778265719970,22.64,80103.25,0.05,-0.17209,0.00022,13.33072]
[1778265720460,22.64,80102.36,0.05,-0.17228,0.00022,13.33991]
[1778265725495,22.64,80105.64,0.05,-0.17156,0.00022,13.3049]
[1778265730529,22.64,80103.93,0.05,-0.17191,0.00022,13.32227]
[1778265735565,22.64,80103.39,0.05,-0.17202,0.00022,13.32739]
[1778265738242,22.64,80104.81,0.05,-0.17171,0.00022,13.31239]
[1778265738452,22.64,80104.81,0.05,-0.17171,0.00022,13.31239]
[1778265738704,22.64,80111.58,0.05,-0.17026,0.00021,13.24128]
[1778265738799,22.64,80111.58,0.05,-0.17026,0.00021,13.24128]
[1778265739420,22.64,80111.58,0.05,-0.17026,0.00021,13.24128]
[1778265739595,22.64,80116.48,0.05,-0.16921,0.00021,13.18967]
[1778265740522,22.64,80116.48,0.05,-0.16921,0.00021,13.18967]
[1778265740617,22.64,80127.52,0.05,-0.16686,0.00021,13.07326]
[1778265740861,22.64,80127.52,0.05,-0.16686,0.00021,13.07326]
[1778265743620,22.64,80137.25,0.05,-0.16479,0.00021,12.97003]
[1778265748656,22.64,80138.1,0.05,-0.16459,0.00021,12.95983]
[1778265752199,22.63,80138.55,0.05,-0.16448,0.00021,12.95457]
[1778265752252,22.63,80140.98,0.05,-0.16392,0.00021,12.92314]
[1778265755704,22.63,80151.6,0.05,-0.1617,0.00021,12.81072]
[1778265760739,22.63,80154.96,0.05,-0.16099,0.00021,12.77484]
[1778265765774,22.63,80152.82,0.05,-0.16142,0.00021,12.79659]
[1778265766947,22.63,80152.82,0.05,-0.16142,0.00021,12.79659]
[1778265767134,22.63,80152.82,0.05,-0.16142,0.00021,12.79659]
[1778265768455,22.63,80153.94,0.05,-0.16119,0.00021,12.7846]
[1778265768464,22.63,80162.9,0.05,-0.15934,0.00021,12.69004]
[1778265769278,22.63,80162.9,0.05,-0.15934,0.00021,12.69004]
[1778265769308,22.63,80162.9,0.05,-0.15934,0.00021,12.69004]
[1778265769343,22.63,80166.15,0.05,-0.15867,0.0002,12.65575]
[1778265769827,22.63,80166.15,0.05,-0.15867,0.0002,12.65575]
[1778265770638,22.63,80166.15,0.05,-0.15867,0.0002,12.65575]
[1778265769869,22.63,80166.02,0.05,-0.1587,0.0002,12.65712]
[1778265770677,22.63,80166.02,0.05,-0.1587,0.0002,12.65712]
[1778265771380,22.63,80166.02,0.05,-0.1587,0.0002,12.65712]
[1778265771439,22.63,80165.95,0.05,-0.15871,0.0002,12.65784]
[1778265776857,22.63,80166.03,0.05,-0.15869,0.0002,12.65693]
[1778265779475,22.63,80165.77,0.05,-0.15875,0.0002,12.65965]
[1778265781483,22.63,80172.49,0.05,-0.15738,0.0002,12.58889]
[1778265781486,22.63,80173.31,0.05,-0.15721,0.0002,12.58034]
[1778265785565,22.63,80172.14,0.05,-0.15745,0.0002,12.59291]
[1778265785650,22.63,80172.62,0.05,-0.15736,0.0002,12.58803]
[1778265790950,22.63,80171.72,0.05,-0.15755,0.0002,12.59798]
[1778265794104,22.63,80171.5,0.05,-0.1576,0.0002,12.60047]
[1778265794205,22.63,80171.76,0.05,-0.15755,0.0002,12.59781]
[1778265799583,22.63,80170.4,0.05,-0.15783,0.0002,12.61245]
[1778265799639,22.63,80170.83,0.05,-0.15775,0.0002,12.60806]
[1778265799815,22.63,80170.83,0.05,-0.15775,0.0002,12.60806]
[1778265800594,22.63,80175.29,0.05,-0.15684,0.0002,12.56108]
[1778265801162,22.63,80175.29,0.05,-0.15684,0.0002,12.56108]
[1778265801624,22.63,80175.55,0.05,-0.15679,0.0002,12.55855]
[1778265802649,22.63,80175.55,0.05,-0.15679,0.0002,12.55855]
[1778265802681,22.63,80174.61,0.05,-0.15699,0.0002,12.5686]
[1778265808074,22.63,80174.93,0.05,-0.15693,0.0002,12.5659]
[1778265811570,22.64,80173.27,0.05,-0.15728,0.0002,12.58378]
[1778265811586,22.64,80173.27,0.05,-0.15728,0.0002,12.58378]
[1778265811656,22.64,80173.19,0.05,-0.15724,0.0002,12.57912]
[1778265812312,22.64,80173.19,0.05,-0.15724,0.0002,12.57912]
[1778265812346,22.64,80173.19,0.05,-0.15724,0.0002,12.57912]
[1778265812360,22.64,80174.49,0.05,-0.15698,0.0002,12.56543]
[1778265813186,22.64,80174.49,0.05,-0.15698,0.0002,12.56543]
[1778265813213,22.64,80174.49,0.05,-0.15698,0.0002,12.56543]
[1778265813313,22.64,80174.88,0.05,-0.1569,0.0002,12.56144]
[1778265818632,22.64,80174.79,0.05,-0.15693,0.0002,12.56293]
[1778265818645,22.64,80174.79,0.05,-0.15693,0.0002,12.56293]
[1778265818656,22.64,80176.95,0.05,-0.1565,0.0002,12.5405]
[1778265824192,22.64,80175.22,0.05,-0.15687,0.0002,12.5597]
[1778265827947,22.64,80174.41,0.05,-0.15704,0.0002,12.56877]
[1778265827974,22.64,80174.41,0.05,-0.15704,0.0002,12.56877]
[1778265828221,22.64,80174.13,0.05,-0.1571,0.0002,12.57189]
[1778265833256,22.64,80164.89,0.05,-0.159,0.0002,12.66991]
[1778265835394,22.64,80163.7,0.05,-0.15924,0.0002,12.68248]
[1778265835439,22.64,80163.22,0.05,-0.15934,0.0002,12.68756]
[1778265838264,22.64,80163.47,0.05,-0.15929,0.0002,12.68497]
[1778265838365,22.64,80163.58,0.05,-0.15927,0.0002,12.68383]
[1778265840508,22.64,80163.7,0.05,-0.15925,0.0002,12.68259]
[1778265840574,22.64,80162.29,0.05,-0.15954,0.00021,12.69746]
[1778265841299,22.64,80162.29,0.05,-0.15954,0.00021,12.69746]
[1778265841375,22.64,80162.48,0.05,-0.1595,0.00021,12.69547]
[1778265842660,22.64,80162.48,0.05,-0.1595,0.00021,12.69547]
[1778265842684,22.64,80163.09,0.05,-0.15937,0.0002,12.68906]
[1778265843490,22.64,80163.09,0.05,-0.15937,0.0002,12.68906]
[1778265843507,22.64,80163.09,0.05,-0.15937,0.0002,12.68906]
[1778265844061,22.64,80163.22,0.05,-0.15935,0.0002,12.68769]
[1778265844671,22.64,80163.22,0.05,-0.15935,0.0002,12.68769]
[1778265846567,22.64,80169.02,0.05,-0.15816,0.0002,12.6267]
[1778265847045,22.64,80168.86,0.05,-0.15819,0.0002,12.62839]
[1778265847354,22.64,80168.86,0.05,-0.1582,0.0002,12.62848]
[1778265848596,22.64,80168.86,0.05,-0.1582,0.0002,12.62848]
[1778265848665,22.64,80165.91,0.05,-0.1588,0.0002,12.65972]
[1778265854404,22.64,80166.08,0.05,-0.15878,0.0002,12.6584]
[1778265859438,22.64,80163.82,0.05,-0.15924,0.0002,12.68251]
[1778265861311,22.64,80165.09,0.05,-0.15899,0.0002,12.66918]
[1778265861336,22.64,80165.09,0.05,-0.15899,0.0002,12.66918]
[1778265861699,22.64,80164.59,0.05,-0.15909,0.0002,12.67458]
[1778265867494,22.65,80165.71,0.05,-0.15887,0.0002,12.6631]
[1778265872529,22.65,80166.45,0.05,-0.15867,0.0002,12.65005]
[1778265877424,22.65,80167.5,0.05,-0.15846,0.0002,12.63926]
[1778265877441,22.65,80167.5,0.05,-0.15846,0.0002,12.63926]
[1778265877565,22.65,80167.73,0.05,-0.15842,0.0002,12.63703]
[1778265878513,22.65,80167.73,0.05,-0.15842,0.0002,12.63703]
[1778265878535,22.65,80167.73,0.05,-0.15842,0.0002,12.63703]
[1778265878635,22.65,80163.72,0.05,-0.15924,0.0002,12.67934]
[1778265879315,22.65,80163.72,0.05,-0.15924,0.0002,12.67934]
[1778265883806,22.65,80161.21,0.05,-0.15976,0.00021,12.70588]
[1778265883816,22.65,80161.21,0.05,-0.15976,0.00021,12.70588]
[1778265883898,22.65,80161.23,0.05,-0.15975,0.00021,12.70566]
[1778265885331,22.65,80161.23,0.05,-0.15975,0.00021,12.70566]
[1778265890666,22.65,80159.97,0.05,-0.16001,0.00021,12.71892]
[1778265894028,22.65,80159.02,0.05,-0.1602,0.00021,12.72878]
[1778265894032,22.65,80159.02,0.05,-0.1602,0.00021,12.72878]
[1778265894685,22.65,80159.12,0.05,-0.16018,0.00021,12.72768]
[1778265899720,22.65,80157.69,0.05,-0.16047,0.00021,12.74231]
[1778265904327,22.64,80157.49,0.05,-0.1605,0.00021,12.74389]
[1778265904335,22.64,80157.49,0.05,-0.1605,0.00021,12.74389]
[1778265904359,22.64,80157.49,0.05,-0.1605,0.00021,12.74389]
[1778265904754,22.64,80159.19,0.05,-0.16015,0.00021,12.7259]
[1778265905977,22.64,80161.04,0.05,-0.15977,0.00021,12.70635]
[1778265906042,22.64,80161.04,0.05,-0.15977,0.00021,12.70635]
[1778265906391,22.64,80161.04,0.05,-0.15977,0.00021,12.70635]
[1778265906394,22.64,80161.04,0.05,-0.15977,0.00021,12.70635]
[1778265906400,22.64,80161.04,0.05,-0.15977,0.00021,12.70635]
[1778265906774,22.64,80160.12,0.05,-0.15995,0.00021,12.71594]
[1778265907275,22.64,80160.12,0.05,-0.15995,0.00021,12.71594]
[1778265908363,22.64,80161.29,0.05,-0.15971,0.00021,12.70354]
[1778265909106,22.64,80162.14,0.05,-0.15953,0.00021,12.69452]
[1778265909666,22.64,80162.14,0.05,-0.15953,0.00021,12.69452]
[1778265911040,22.64,80160.87,0.05,-0.15979,0.00021,12.7077]
[1778265911097,22.64,80160.87,0.05,-0.15979,0.00021,12.7077]
[1778265916844,22.64,80162.39,0.05,-0.15947,0.00021,12.69125]
[1778265918548,22.64,80162.46,0.05,-0.15946,0.00021,12.69042]
[1778265918556,22.64,80162.46,0.05,-0.15946,0.00021,12.69042]
[1778265923892,22.64,80165.13,0.05,-0.1589,0.0002,12.66183]
[1778265926402,22.64,80164.56,0.05,-0.15901,0.0002,12.66776]
[1778265927580,22.64,80163.91,0.05,-0.15915,0.0002,12.67454]
[1778265927616,22.64,80163.91,0.05,-0.15915,0.0002,12.67454]
[1778265928965,22.64,80165.8,0.05,-0.15876,0.0002,12.6545]
[1778265929064,22.64,80169.96,0.05,-0.15791,0.0002,12.61067]
[1778265935384,22.64,80170.33,0.05,-0.15778,0.0002,12.60125]
[1778265937090,22.64,80170.09,0.05,-0.15783,0.0002,12.60389]
[1778265937689,22.64,80171.05,0.05,-0.15764,0.0002,12.59383]
[1778265938723,22.64,80181.9,0.05,-0.15543,0.0002,12.47931]
[1778265944035,22.64,80183.17,0.05,-0.15516,0.0002,12.4652]
[1778265949070,22.64,80184.69,0.05,-0.15485,0.0002,12.44891]
[1778265954105,22.64,80182.61,0.05,-0.15526,0.0002,12.47043]
[1778265957699,22.64,80181.71,0.05,-0.15544,0.0002,12.47982]
[1778265957786,22.64,80181.31,0.05,-0.15551,0.0002,12.48339]
[1778265959472,22.64,80181.31,0.05,-0.15551,0.0002,12.48339]
[1778265959573,22.64,80182.7,0.05,-0.15523,0.0002,12.46864]
[1778265965245,22.64,80181.97,0.05,-0.1554,0.0002,12.47737]
[1778265970597,22.64,80185.36,0.05,-0.15471,0.0002,12.44154]
[1778265977789,22.64,80184.68,0.05,-0.15485,0.0002,12.44861]
[1778265977891,22.64,80184.34,0.05,-0.15491,0.0002,12.45207]
[1778265983308,22.64,80182.96,0.05,-0.15519,0.0002,12.46646]
[1778265989350,22.64,80183.7,0.05,-0.15504,0.0002,12.45858]
[1778265994386,22.64,80182.76,0.05,-0.15517,0.0002,12.4628]
[1778265995624,22.64,80182.76,0.05,-0.15517,0.0002,12.4628]
[1778265995725,22.64,80181.92,0.05,-0.15534,0.0002,12.47163]
[1778265997168,22.64,80181.83,0.05,-0.15536,0.0002,12.47256]
[1778265997414,22.64,80184.17,0.05,-0.15489,0.0002,12.4479]
[1778265999496,22.64,80184.84,0.05,-0.15475,0.0002,12.44086]
[1778265999507,22.64,80184.25,0.05,-0.15487,0.0002,12.4471]
[1778266000108,22.64,80184.25,0.05,-0.15487,0.0002,12.4471]
[1778266000432,22.64,80184.09,0.05,-0.1549,0.0002,12.4488]
[1778266002383,22.64,80183.92,0.05,-0.15494,0.0002,12.4506]
[1778266002484,22.64,80183.98,0.05,-0.15493,0.0002,12.44998]
[1778266003149,22.64,80183.98,0.05,-0.15493,0.0002,12.44998]
[1778266003674,22.64,80183.98,0.05,-0.15493,0.0002,12.44998]
[1778266013524,22.64,80176.15,0.05,-0.1565,0.0002,12.53187]
[1778266015949,22.64,80176.4,0.05,-0.15644,0.0002,12.52914]
[1778266016544,22.64,80176.93,0.05,-0.15633,0.0002,12.52338]
[1778266018959,22.64,80176.77,0.05,-0.15636,0.0002,12.52499]
[1778266019566,22.64,80177.51,0.05,-0.15621,0.0002,12.51701]
[1778266022028,22.64,80180.19,0.05,-0.15567,0.0002,12.48862]
[1778266027423,22.64,80183.7,0.05,-0.15495,0.0002,12.45139]
[1778266030932,22.64,80182.51,0.05,-0.15519,0.0002,12.46389]
[1778266031148,22.64,80182.34,0.05,-0.15523,0.0002,12.46565]
[1778266033664,22.64,80169.54,0.05,-0.15782,0.0002,12.60066]
[1778266038865,22.64,80163.62,0.05,-0.15904,0.0002,12.66319]
[1778266040559,22.64,80160.85,0.05,-0.15961,0.00021,12.69251]
[1778266042979,22.64,80159.35,0.05,-0.15992,0.00021,12.70836]
[1778266042992,22.64,80159.35,0.05,-0.15992,0.00021,12.70836]
[1778266046042,22.64,80159.64,0.05,-0.15986,0.00021,12.70537]
[1778266046526,22.64,80159.64,0.05,-0.15986,0.00021,12.70537]
[1778266046556,22.64,80159.64,0.05,-0.15986,0.00021,12.70537]
[1778266046621,22.64,80159.64,0.05,-0.15986,0.00021,12.70537]
[1778266046757,22.64,80159.95,0.05,-0.1598,0.00021,12.70213]
[1778266051798,22.64,80157.99,0.05,-0.16015,0.00021,12.71716]
[1778266053368,22.64,80158.13,0.05,-0.16012,0.00021,12.71562]
[1778266053564,22.64,80158.13,0.05,-0.16012,0.00021,12.71562]
[1778266053859,22.64,80149.06,0.05,-0.16199,0.00021,12.81112]
[1778266054968,22.64,80149.06,0.05,-0.16199,0.00021,12.81112]
[1778266056824,22.64,80140.17,0.05,-0.16383,0.00021,12.90422]
[1778266060302,22.63,80140.87,0.05,-0.16366,0.00021,12.89561]
[1778266064568,22.63,80145.85,0.05,-0.1626,0.00021,12.84212]
[1778266065523,22.63,80146.27,0.05,-0.16251,0.00021,12.83743]
[1778266066153,22.63,80148.46,0.05,-0.16205,0.00021,12.81414]
[1778266067042,22.63,80149.81,0.05,-0.16177,0.00021,12.79969]
[1778266070537,22.63,80148.31,0.05,-0.16206,0.00021,12.81472]
[1778266070922,22.63,80148.68,0.05,-0.16198,0.00021,12.81056]
[1778266073620,22.63,80152.66,0.05,-0.16115,0.00021,12.76817]
[1778266077225,22.63,80154.1,0.05,-0.16083,0.00021,12.75208]
[1778266080389,22.62,80148.31,0.05,-0.16202,0.00021,12.81225]
[1778266080992,22.62,80148.22,0.05,-0.16203,0.00021,12.81288]
[1778266082538,22.62,80147.9,0.05,-0.16209,0.00021,12.81593]
[1778266085777,22.62,80148.29,0.05,-0.16199,0.00021,12.81083]
[1778266089054,22.62,80139.96,0.05,-0.1637,0.00021,12.89713]
[1778266094089,22.61,80137.97,0.05,-0.16407,0.00021,12.91593]
[1778266097857,22.61,80135.02,0.05,-0.16467,0.00021,12.94612]
[1778266097914,22.61,80133.82,0.05,-0.16491,0.00021,12.9579]
[1778266101434,22.61,80131.06,0.05,-0.16547,0.00021,12.9861]
[1778266107180,22.6,80130.84,0.05,-0.16546,0.00021,12.98551]
[1778266112788,22.6,80129.47,0.05,-0.16565,0.00021,12.99231]
[1778266115316,22.6,80130.35,0.05,-0.16545,0.00021,12.9823]
[1778266121278,22.59,80129.91,0.05,-0.1655,0.00021,12.98443]
[1778266126313,22.59,80124.86,0.05,-0.16653,0.00021,13.03573]
[1778266131348,22.59,80122.35,0.05,-0.16702,0.00021,13.06023]
[1778266136384,22.58,80119.82,0.05,-0.16752,0.00021,13.08478]
[1778266141336,22.58,80123.51,0.05,-0.1667,0.00021,13.04428]
[1778266141437,22.58,80130.27,0.05,-0.16526,0.00021,12.97263]
[1778266143297,22.58,80133.35,0.05,-0.16461,0.00021,12.93981]
[1778266146287,22.58,80135.42,0.05,-0.16418,0.00021,12.91809]
[1778266149306,22.58,80134.65,0.05,-0.16434,0.00021,12.92634]
[1778266149483,22.58,80132.78,0.05,-0.16473,0.00021,12.9461]
[1778266151908,22.58,80132.03,0.05,-0.16489,0.00021,12.95401]
[1778266152048,22.58,80134.09,0.05,-0.16446,0.00021,12.93226]
[1778266152129,22.58,80134.09,0.05,-0.16446,0.00021,12.93226]
[1778266153072,22.58,80147.36,0.05,-0.16169,0.00021,12.79223]
[1778266154374,22.58,80147.36,0.05,-0.16169,0.00021,12.79223]
[1778266154520,22.58,80159.05,0.05,-0.15927,0.00021,12.66901]
[1778266157661,22.58,80160.17,0.05,-0.15906,0.00021,12.65788]
[1778266157664,22.58,80160.17,0.05,-0.15906,0.00021,12.65788]
[1778266157720,22.58,80160.93,0.05,-0.15891,0.00021,12.65022]
[1778266163583,22.58,80162.5,0.05,-0.1586,0.00021,12.63471]
[1778266168618,22.58,80155.97,0.05,-0.15995,0.00021,12.70392]
[1778266173545,22.58,80158.22,0.05,-0.15943,0.00021,12.67447]
[1778266173577,22.58,80158.22,0.05,-0.15943,0.00021,12.67447]
[1778266173600,22.58,80158.22,0.05,-0.15943,0.00021,12.67447]
[1778266178690,22.58,80153.22,0.05,-0.16046,0.00021,12.72695]
[1778266183724,22.58,80151.7,0.05,-0.16077,0.00021,12.74259]
[1778266188759,22.58,80152.72,0.05,-0.16054,0.00021,12.73125]
[1778266194121,22.58,80155.21,0.05,-0.16003,0.00021,12.70478]
[1778266200454,22.58,80162.1,0.05,-0.1586,0.00021,12.63151]
[1778266200544,22.58,80162.1,0.05,-0.1586,0.00021,12.63151]
[1778266201373,22.58,80166.36,0.05,-0.15773,0.0002,12.58653]
[1778266201436,22.58,80166.36,0.05,-0.15773,0.0002,12.58653]
[1778266201850,22.58,80173.15,0.05,-0.15634,0.0002,12.5149]
[1778266203864,22.58,80181.05,0.05,-0.15475,0.0002,12.43185]
[1778266208900,22.58,80178.35,0.05,-0.15528,0.0002,12.45972]
[1778266210295,22.58,80177.67,0.05,-0.15542,0.0002,12.46684]
[1778266210913,22.58,80176.66,0.05,-0.15562,0.0002,12.47744]
[1778266215948,22.58,80180.07,0.05,-0.15493,0.0002,12.44121]
[1778266217378,22.58,80180.02,0.05,-0.15494,0.0002,12.44172]
[1778266217996,22.58,80180.02,0.05,-0.15494,0.0002,12.44172]
[1778266222260,22.58,80178.16,0.05,-0.15531,0.0002,12.46121]
[1778266222997,22.58,80173.82,0.05,-0.1562,0.0002,12.50732]
[1778266224397,22.58,80172.7,0.05,-0.15647,0.0002,12.52132]
[1778266224460,22.58,80173.36,0.05,-0.15633,0.0002,12.51435]
[1778266228087,22.59,80173.78,0.05,-0.15632,0.0002,12.51391]
[1778266228089,22.6,80178.28,0.05,-0.15549,0.0002,12.47054]
[1778266234076,22.61,80177.84,0.05,-0.15567,0.0002,12.47722]
[1778266234505,22.61,80177.84,0.05,-0.15567,0.0002,12.47722]
[1778266234708,22.61,80177.84,0.05,-0.15567,0.0002,12.47722]
[1778266235083,22.61,80177.59,0.05,-0.15572,0.0002,12.47986]
[1778266235371,22.61,80177.59,0.05,-0.15572,0.0002,12.47986]
[1778266235427,22.61,80177.59,0.05,-0.15572,0.0002,12.47986]
[1778266235560,22.61,80177.59,0.05,-0.15572,0.0002,12.47986]
[1778266235634,22.61,80177.59,0.05,-0.15572,0.0002,12.47986]
[1778266235756,22.61,80177.59,0.05,-0.15572,0.0002,12.47986]
[1778266237101,22.61,80204.58,0.05,-0.15029,0.0002,12.19372]
[1778266238110,22.61,80218.96,0.05,-0.14747,0.0002,12.04237]
[1778266238338,22.61,80218.96,0.05,-0.14747,0.0002,12.04237]
[1778266238986,22.61,80218.96,0.05,-0.14747,0.0002,12.04237]
[1778266239114,22.61,80223.39,0.05,-0.14663,0.00019,11.99742]
[1778266240251,22.61,80224.78,0.05,-0.14637,0.00019,11.98297]
[1778266242325,22.61,80227.77,0.05,-0.1458,0.00019,11.95194]
[1778266245771,22.61,80234.12,0.05,-0.14458,0.00019,11.88584]
[1778266246203,22.61,80239.96,0.05,-0.14347,0.00019,11.82475]
[1778266251673,22.61,80241.82,0.05,-0.14311,0.00019,11.80541]
[1778266252204,22.61,80242.11,0.05,-0.14306,0.00019,11.80239]
[1778266257240,22.61,80250.06,0.05,-0.14152,0.00019,11.71759]
[1778266261136,22.61,80249.26,0.05,-0.14166,0.00019,11.72545]
[1778266263463,22.61,80243.24,0.05,-0.14279,0.00019,11.78775]
[1778266263860,22.61,80243.24,0.05,-0.14279,0.00019,11.78775]
[1778266264307,22.61,80245.11,0.05,-0.14244,0.00019,11.76817]
[1778266266730,22.61,80248.27,0.05,-0.14184,0.00019,11.73517]
[1778266266849,22.61,80248.02,0.05,-0.14189,0.00019,11.73793]
[1778266268051,22.61,80248.02,0.05,-0.14189,0.00019,11.73793]
[1778266268152,22.61,80249.54,0.05,-0.1416,0.00019,11.7221]
[1778266272964,22.61,80242.68,0.05,-0.14292,0.00019,11.79453]
[1778266273096,22.61,80242.68,0.05,-0.14292,0.00019,11.79453]
[1778266273127,22.61,80242.68,0.05,-0.14292,0.00019,11.79453]
[1778266273167,22.61,80240.62,0.05,-0.14331,0.00019,11.81621]
[1778266279313,22.61,80232.89,0.05,-0.14481,0.00019,11.89849]
[1778266280235,22.61,80243.52,0.05,-0.14279,0.00019,11.78775]
[1778266281557,22.62,80243.52,0.05,-0.1428,0.00019,11.78811]
[1778266281643,22.62,80251.91,0.05,-0.14121,0.00019,11.70047]
[1778266282395,22.62,80251.91,0.05,-0.14121,0.00019,11.70047]
[1778266283216,22.62,80251.91,0.05,-0.14121,0.00019,11.70047]
[1778266292600,22.64,80243.34,0.05,-0.14307,0.00019,11.80066]
[1778266295354,22.64,80243.25,0.05,-0.14311,0.00019,11.8025]
[1778266295620,22.65,80243.41,0.05,-0.14308,0.00019,11.80127]
[1778266300654,22.65,80245.39,0.05,-0.14275,0.00019,11.78284]
[1778266305691,22.65,80244.66,0.05,-0.14293,0.00019,11.79297]
[1778266310753,22.66,80244.71,0.05,-0.14296,0.00019,11.79441]
[1778266310828,22.66,80244.82,0.05,-0.14294,0.00019,11.79374]
[1778266316206,22.66,80244.22,0.05,-0.14309,0.00019,11.80196]
[1778266317499,22.66,80238.73,0.05,-0.14416,0.00019,11.86049]
[1778266317808,22.66,80238.73,0.05,-0.14416,0.00019,11.86049]
[1778266319584,22.67,80236.26,0.05,-0.14472,0.00019,11.89119]
[1778266319817,22.67,80236.26,0.05,-0.14472,0.00019,11.89119]
[1778266321751,22.67,80222.66,0.05,-0.14736,0.00019,12.03453]
[1778266327846,22.68,80221.23,0.05,-0.14768,0.00019,12.05168]
[1778266331874,22.68,80207.94,0.05,-0.1503,0.0002,12.19222]
[1778266335150,22.68,80204.84,0.05,-0.15092,0.0002,12.22532]
[1778266335213,22.68,80204.84,0.05,-0.15092,0.0002,12.22532]
[1778266335217,22.68,80204.43,0.05,-0.15101,0.0002,12.22988]
[1778266335542,22.68,80204.43,0.05,-0.15101,0.0002,12.22988]
[1778266336075,22.68,80189.62,0.05,-0.15396,0.0002,12.38574]
[1778266337267,22.68,80189.62,0.05,-0.15396,0.0002,12.38574]
[1778266337368,22.68,80183.73,0.05,-0.15515,0.0002,12.44788]
[1778266338032,22.68,80183.73,0.05,-0.15515,0.0002,12.44788]
[1778266338134,22.68,80177.26,0.05,-0.15646,0.0002,12.5163]
[1778266338898,22.68,80177.26,0.05,-0.15646,0.0002,12.5163]
[1778266338945,22.68,80176.66,0.05,-0.15659,0.0002,12.52255]
[1778266343958,22.68,80176.29,0.05,-0.15667,0.0002,12.52684]
[1778266348993,22.68,80178.6,0.05,-0.15622,0.0002,12.50374]
[1778266354028,22.69,80180.37,0.05,-0.15584,0.0002,12.48113]
[1778266359226,22.69,80178.78,0.05,-0.15619,0.0002,12.4992]
[1778266363034,22.69,80176.66,0.05,-0.15664,0.0002,12.52264]
[1778266369133,22.7,80175.57,0.05,-0.15699,0.0002,12.54095]
[1778266374274,22.7,80168.93,0.05,-0.15836,0.0002,12.61154]
[1778266380210,22.71,80169.37,0.05,-0.15829,0.0002,12.60804]
[1778266384022,22.71,80172.65,0.05,-0.15763,0.0002,12.57415]
[1778266384659,22.71,80172.82,0.05,-0.1576,0.0002,12.57257]
[1778266385495,22.71,80177.68,0.05,-0.15662,0.0002,12.52176]
[1778266391231,22.71,80177.72,0.05,-0.15663,0.0002,12.52221]
[1778266396323,22.71,80177.88,0.05,-0.15661,0.0002,12.52103]
[1778266399091,22.71,80171.15,0.05,-0.15797,0.0002,12.59182]
[1778266404379,22.71,80168.68,0.05,-0.1585,0.0002,12.61877]
[1778266408883,22.71,80169.45,0.05,-0.15835,0.0002,12.6113]
[1778266411428,22.72,80181.35,0.05,-0.1559,0.0002,12.48134]
[1778266415500,22.71,80182.69,0.05,-0.15562,0.0002,12.46675]
[1778266416463,22.71,80187.78,0.05,-0.15459,0.0002,12.41297]
[1778266419986,22.71,80188.51,0.05,-0.15443,0.0002,12.40473]
[1778266420087,22.71,80186.64,0.05,-0.15479,0.0002,12.4238]
[1778266426008,22.71,80187.02,0.05,-0.1547,0.0002,12.41912]
[1778266431568,22.71,80186.8,0.05,-0.15471,0.0002,12.41948]
[1778266436604,22.7,80188.64,0.05,-0.15432,0.0002,12.39879]
[1778266441638,22.7,80187.39,0.05,-0.15454,0.0002,12.41059]
[1778266446673,22.7,80182.61,0.05,-0.15547,0.0002,12.45922]
[1778266449235,22.7,80182.59,0.05,-0.15548,0.0002,12.45937]
[1778266449336,22.7,80182.56,0.05,-0.15548,0.0002,12.45962]
[1778266449962,22.7,80182.56,0.05,-0.15548,0.0002,12.45962]
[1778266450063,22.7,80182.5,0.05,-0.15549,0.0002,12.46018]
[1778266453559,22.7,80182.55,0.05,-0.15547,0.0002,12.45895]
[1778266454242,22.7,80182.55,0.05,-0.15547,0.0002,12.45895]
[1778266459709,22.7,80181.16,0.05,-0.15574,0.0002,12.47314]
[1778266464594,22.7,80182.97,0.05,-0.15537,0.0002,12.4538]
[1778266465262,22.7,80181.43,0.05,-0.15568,0.0002,12.46992]
[1778266466341,22.7,80181.43,0.05,-0.15568,0.0002,12.46992]
[1778266466442,22.7,80181.43,0.05,-0.15568,0.0002,12.46986]
[1778266467029,22.7,80181.43,0.05,-0.15568,0.0002,12.46986]
[1778266467130,22.7,80181.47,0.05,-0.15567,0.0002,12.46937]
[1778266472769,22.7,80184.13,0.05,-0.15507,0.0002,12.43519]
[1778266472870,22.69,80186.3,0.05,-0.15463,0.0002,12.4121]
[1778266478164,22.69,80183.09,0.05,-0.15525,0.0002,12.44476]
[1778266478253,22.69,80181.39,0.05,-0.15559,0.0002,12.46235]
[1778266478901,22.69,80181.39,0.05,-0.15559,0.0002,12.46235]
[1778266480478,22.69,80176.27,0.05,-0.15662,0.0002,12.51584]
[1778266480512,22.69,80174.01,0.05,-0.15707,0.0002,12.53925]
[1778266482212,22.69,80164.6,0.05,-0.15898,0.0002,12.6378]
[1778266483288,22.69,80164.6,0.05,-0.15898,0.0002,12.6378]
[1778266483389,22.69,80162.25,0.05,-0.15946,0.00021,12.66221]
[1778266484615,22.69,80162.54,0.05,-0.15939,0.00021,12.65886]
[1778266485407,22.69,80150.03,0.05,-0.16197,0.00021,12.78993]
[1778266486887,22.69,80149.92,0.05,-0.16198,0.00021,12.79075]
[1778266486953,22.69,80147.7,0.05,-0.16244,0.00021,12.81363]
[1778266491989,22.68,80147.74,0.05,-0.16238,0.00021,12.81093]
[1778266494002,22.68,80157.54,0.05,-0.16034,0.00021,12.70706]
[1778266499040,22.68,80158.86,0.05,-0.16003,0.00021,12.69127]
[1778266499599,22.68,80158.86,0.05,-0.16003,0.00021,12.69127]
[1778266499999,22.68,80158.86,0.05,-0.16003,0.00021,12.69127]
[1778266503342,22.68,80160.93,0.05,-0.15958,0.00021,12.66835]
[1778266503443,22.67,80159.82,0.05,-0.1598,0.00021,12.67959]
[1778266506875,22.67,80161.82,0.05,-0.15937,0.00021,12.65721]
[1778266507567,22.67,80161.63,0.05,-0.1594,0.00021,12.65876]
[1778266508475,22.67,80161.63,0.05,-0.1594,0.00021,12.65876]
[1778266508921,22.67,80159.62,0.05,-0.1598,0.00021,12.67945]
[1778266509117,22.67,80160.64,0.05,-0.15958,0.00021,12.66824]
[1778266511129,22.67,80150.72,0.05,-0.16162,0.00021,12.77205]
[1778266512304,22.67,80150.72,0.05,-0.16162,0.00021,12.77205]
[1778266512348,22.67,80151.53,0.05,-0.16145,0.00021,12.76336]
[1778266512975,22.67,80151.53,0.05,-0.16145,0.00021,12.76336]
[1778266513247,22.67,80151.53,0.05,-0.16145,0.00021,12.76336]
[1778266515260,22.67,80152.85,0.05,-0.16116,0.00021,12.74875]
[1778266516576,22.67,80153.08,0.05,-0.16109,0.00021,12.74528]
[1778266522207,22.66,80142.06,0.05,-0.16334,0.00021,12.85915]
[1778266527268,22.66,80145.88,0.05,-0.16252,0.00021,12.81766]
[1778266527344,22.66,80145.56,0.05,-0.16258,0.00021,12.82073]
[1778266532845,22.66,80137.6,0.05,-0.16416,0.00021,12.8971]
[1778266533283,22.65,80136.1,0.05,-0.16446,0.00021,12.9125]
[1778266535268,22.65,80135.72,0.05,-0.16454,0.00021,12.91612]
[1778266535344,22.65,80134.78,0.05,-0.16473,0.00021,12.92563]
[1778266540332,22.65,80123.89,0.05,-0.16698,0.00021,13.03818]
[1778266542362,22.65,80121.28,0.05,-0.16753,0.00021,13.06513]
[1778266542450,22.65,80123.26,0.05,-0.1671,0.00021,13.04382]
[1778266543191,22.65,80123.26,0.05,-0.1671,0.00021,13.04382]
[1778266543354,22.65,80122.91,0.05,-0.16716,0.00021,13.04701]
[1778266544270,22.65,80122.91,0.05,-0.16716,0.00021,13.04701]
[1778266544366,22.65,80120.69,0.05,-0.16763,0.00021,13.06988]
[1778266548430,22.64,80113.77,0.05,-0.16907,0.00021,13.14111]
[1778266548492,22.64,80112.3,0.05,-0.16937,0.00021,13.15598]
[1778266554563,22.64,80112.21,0.05,-0.16933,0.00021,13.15403]
[1778266555439,22.63,80114.24,0.05,-0.16888,0.00021,13.13159]
[1778266560472,22.63,80114.73,0.05,-0.16872,0.00021,13.12384]
[1778266563402,22.63,80114.12,0.05,-0.16883,0.00021,13.12924]
[1778266563503,22.63,80114.38,0.05,-0.16877,0.00021,13.126]
[1778266565924,22.62,80114.29,0.05,-0.16877,0.00021,13.12595]
[1778266566515,22.62,80113.81,0.05,-0.16886,0.00021,13.1305]
[1778266567760,22.62,80119.06,0.05,-0.16773,0.00021,13.07479]
[1778266568529,22.62,80125.49,0.05,-0.16636,0.00021,13.00672]
[1778266573568,22.62,80128.2,0.05,-0.16575,0.00021,12.9767]
[1778266575274,22.62,80127.86,0.05,-0.16582,0.00021,12.97999]
[1778266575579,22.62,80128.28,0.05,-0.16572,0.00021,12.97528]
[1778266581619,22.61,80132.8,0.05,-0.16472,0.00021,12.92512]
[1778266586147,22.61,80133.41,0.05,-0.16455,0.00021,12.9163]
[1778266589716,22.61,80135.94,0.05,-0.16399,0.00021,12.8882]
[1778266595367,22.6,80141.64,0.05,-0.16271,0.00021,12.82117]
[1778266595468,22.6,80142.9,0.05,-0.16245,0.00021,12.80776]
[1778266596139,22.6,80142.9,0.05,-0.16245,0.00021,12.80776]
[1778266596365,22.6,80142.7,0.05,-0.16249,0.00021,12.80975]
[1778266596960,22.6,80142.7,0.05,-0.16249,0.00021,12.80975]
[1778266597624,22.6,80142.7,0.05,-0.16249,0.00021,12.80975]
[1778266596987,22.6,80142.7,0.05,-0.16249,0.00021,12.80963]
[1778266597732,22.6,80142.77,0.05,-0.16247,0.00021,12.80877]
[1778266600013,22.6,80143.24,0.05,-0.16237,0.00021,12.8037]
[1778266606253,22.6,80145.44,0.05,-0.16185,0.00021,12.77739]
[1778266612837,22.59,80145.28,0.05,-0.16182,0.00021,12.77603]
[1778266617872,22.59,80141.59,0.05,-0.16255,0.00021,12.81272]
[1778266622907,22.58,80141.8,0.05,-0.16246,0.00021,12.80815]
[1778266624861,22.58,80141.97,0.05,-0.16241,0.00021,12.80589]
[1778266627943,22.58,80133.43,0.05,-0.16419,0.00021,12.89511]
[1778266629972,22.58,80132.26,0.05,-0.16443,0.00021,12.90722]
[1778266632016,22.58,80131.16,0.05,-0.16465,0.00021,12.91831]
[1778266638013,22.58,80127.92,0.05,-0.1653,0.00021,12.95063]
[1778266643048,22.57,80126.09,0.05,-0.16566,0.00021,12.96862]
[1778266648083,22.57,80126.58,0.05,-0.16553,0.00021,12.96216]
[1778266653118,22.57,80125.27,0.05,-0.16573,0.00021,12.96917]
[1778266655978,22.57,80123.99,0.05,-0.16599,0.00021,12.9822]
[1778266656625,22.57,80124.51,0.05,-0.16588,0.00021,12.97647]
[1778266662181,22.56,80131.03,0.05,-0.16447,0.00021,12.90645]
[1778266667216,22.56,80130.87,0.05,-0.16449,0.00021,12.90716]
[1778266672251,22.56,80132.25,0.05,-0.16418,0.00021,12.89154]
[1778266673046,22.56,80132.25,0.05,-0.16418,0.00021,12.89154]
[1778266673272,22.56,80130.97,0.05,-0.16444,0.00021,12.90484]
[1778266675187,22.56,80130.97,0.05,-0.16444,0.00021,12.90459]
[1778266675288,22.56,80127.79,0.05,-0.1651,0.00021,12.93792]
[1778266675816,22.56,80127.79,0.05,-0.1651,0.00021,12.93792]
[1778266676205,22.56,80127.79,0.05,-0.1651,0.00021,12.93792]
[1778266682178,22.56,80123.42,0.05,-0.166,0.00021,12.98255]
[1778266682324,22.56,80123.43,0.05,-0.16598,0.00021,12.98181]
[1778266687360,22.55,80125.48,0.05,-0.16552,0.00021,12.95879]
[1778266693402,22.55,80125.03,0.05,-0.16559,0.00021,12.96205]
[1778266698438,22.55,80123.46,0.05,-0.1659,0.00021,12.9774]
[1778266703472,22.55,80123.83,0.05,-0.16579,0.00021,12.97225]
[1778266708507,22.54,80124.65,0.05,-0.1656,0.00021,12.96238]
[1778266714553,22.54,80124.19,0.05,-0.16562,0.00021,12.96032]
[1778266719587,22.54,80130.95,0.05,-0.16417,0.00021,12.88802]
[1778266724622,22.54,80131.89,0.05,-0.16396,0.00021,12.8774]
[1778266728453,22.54,80133.86,0.05,-0.16353,0.00021,12.85612]
[1778266733685,22.54,80143.94,0.05,-0.16142,0.00021,12.74914]
[1778266738728,22.54,80141.48,0.05,-0.16191,0.00021,12.77433]
[1778266743760,22.53,80134.91,0.05,-0.16326,0.00021,12.84229]
[1778266748791,22.53,80136.27,0.05,-0.16296,0.00021,12.82725]
[1778266749640,22.53,80136.27,0.05,-0.16296,0.00021,12.82725]
[1778266749824,22.53,80137.37,0.05,-0.16273,0.00021,12.81547]
[1778266752843,22.53,80138.61,0.05,-0.16246,0.00021,12.80196]
[1778266759373,22.53,80139.12,0.05,-0.16234,0.00021,12.79599]
[1778266759636,22.53,80135.71,0.05,-0.16305,0.00021,12.8318]
[1778266760067,22.53,80135.71,0.05,-0.16305,0.00021,12.8318]
[1778266760792,22.53,80126.06,0.05,-0.16508,0.00021,12.93368]
[1778266761480,22.53,80126.06,0.05,-0.16508,0.00021,12.93368]
[1778266761487,22.53,80118.78,0.05,-0.16662,0.00021,13.01033]
[1778266762949,22.53,80118.78,0.05,-0.16662,0.00021,13.00994]
[1778266763593,22.53,80118.78,0.05,-0.16662,0.00021,13.00994]
[1778266765067,22.53,80112.32,0.05,-0.16799,0.00021,13.07775]
[1778266765166,22.52,80108.55,0.05,-0.16877,0.00021,13.11662]
[1778266770944,22.52,80108.79,0.05,-0.16866,0.00021,13.11116]
[1778266775979,22.51,80109.34,0.05,-0.16845,0.00021,13.09741]
[1778266779022,22.51,80107.84,0.05,-0.16875,0.00021,13.11234]
[1778266779103,22.51,80106.29,0.05,-0.16907,0.00022,13.12825]
[1778266783539,22.51,80106.78,0.05,-0.16894,0.00022,13.12165]
[1778266783590,22.51,80105.15,0.05,-0.16928,0.00022,13.1384]
[1778266787551,22.5,80097.36,0.05,-0.17092,0.00022,13.21868]
[1778266789724,22.5,80097.36,0.05,-0.17091,0.00022,13.21811]
[1778266789799,22.5,80097.12,0.05,-0.17095,0.00022,13.22007]
[1778266790024,22.5,80097.12,0.05,-0.17095,0.00022,13.22007]
[1778266792534,22.5,80094.41,0.05,-0.17153,0.00022,13.24787]
[1778266792602,22.5,80094.41,0.05,-0.17153,0.00022,13.24787]
[1778266792613,22.5,80094.41,0.05,-0.17153,0.00022,13.24787]
[1778266792653,22.5,80087.53,0.05,-0.17302,0.00022,13.32021]
[1778266792926,22.5,80087.53,0.05,-0.17302,0.00022,13.32021]
[1778266793805,22.5,80079.98,0.05,-0.17467,0.00022,13.39947]
[1778266794246,22.5,80079.98,0.05,-0.17467,0.00022,13.39947]
[1778266794346,22.5,80077.0,0.05,-0.17531,0.00022,13.43051]
[1778266795159,22.5,80077.0,0.05,-0.17531,0.00022,13.43051]
[1778266795227,22.5,80078.95,0.05,-0.17488,0.00022,13.40949]
[1778266799710,22.5,80080.14,0.05,-0.17459,0.00022,13.39571]
[1778266799714,22.49,80079.17,0.05,-0.17479,0.00022,13.40543]
[1778266801019,22.49,80079.17,0.05,-0.17479,0.00022,13.40525]
[1778266803896,22.49,80071.48,0.05,-0.17647,0.00022,13.48554]
[1778266804488,22.49,80071.48,0.05,-0.17647,0.00022,13.48554]
[1778266804532,22.49,80071.48,0.05,-0.17647,0.00022,13.48554]
[1778266804572,22.49,80071.48,0.05,-0.17647,0.00022,13.48554]
[1778266804682,22.49,80071.48,0.05,-0.17647,0.00022,13.48554]
[1778266804861,22.49,80071.48,0.05,-0.17647,0.00022,13.48554]
[1778266804826,22.49,80071.75,0.05,-0.1764,0.00022,13.48237]
[1778266805063,22.49,80071.75,0.05,-0.1764,0.00022,13.48237]
[1778266805139,22.49,80071.75,0.05,-0.1764,0.00022,13.48237]
[1778266805271,22.49,80060.86,0.05,-0.17882,0.00022,13.59668]
[1778266807693,22.49,80050.25,0.05,-0.18119,0.00023,13.70798]
[1778266813247,22.49,80043.25,0.05,-0.18273,0.00023,13.77956]
[1778266818285,22.48,80040.05,0.05,-0.18342,0.00023,13.81118]
[1778266819668,22.48,80040.05,0.05,-0.18342,0.00023,13.81118]
[1778266819692,22.48,80040.05,0.05,-0.18342,0.00023,13.81118]
[1778266819703,22.48,80040.05,0.05,-0.18342,0.00023,13.81118]
[1778266819875,22.48,80040.64,0.05,-0.18328,0.00023,13.80461]
[1778266821780,22.48,80030.74,0.05,-0.18552,0.00023,13.90794]
[1778266825956,22.48,80031.21,0.05,-0.18537,0.00023,13.90076]
[1778266826139,22.48,80031.21,0.05,-0.18537,0.00023,13.90076]
[1778266826878,22.48,80031.21,0.05,-0.18537,0.00023,13.90076]
[1778266827844,22.47,80041.13,0.05,-0.18308,0.00023,13.79554]
[1778266832107,22.47,80041.77,0.05,-0.18286,0.00023,13.78221]
[1778266832270,22.47,80041.77,0.05,-0.18286,0.00023,13.78221]
[1778266832883,22.47,80041.77,0.05,-0.18286,0.00023,13.78221]
[1778266832386,22.47,80039.36,0.05,-0.1834,0.00023,13.80717]
[1778266833539,22.47,80039.36,0.05,-0.1834,0.00023,13.80717]
[1778266833640,22.47,80021.14,0.05,-0.18756,0.00023,13.99733]
[1778266839436,22.46,80016.21,0.05,-0.18858,0.00023,14.04368]
[1778266841962,22.46,80016.26,0.05,-0.18855,0.00023,14.04226]
[1778266842279,22.46,80016.26,0.05,-0.18855,0.00023,14.04226]
[1778266842916,22.45,80024.49,0.05,-0.1866,0.00023,13.9535]
[1778266843105,22.45,80024.49,0.05,-0.1866,0.00023,13.9535]
[1778266843467,22.45,80024.49,0.05,-0.1866,0.00023,13.9535]
[1778266848498,22.45,80026.97,0.05,-0.18597,0.00023,13.92507]
[1778266853293,22.44,80025.86,0.05,-0.18619,0.00023,13.93481]
[1778266853536,22.44,80026.86,0.05,-0.18595,0.00023,13.92386]
[1778266854644,22.44,80034.84,0.05,-0.18411,0.00023,13.83969]
[1778266855842,22.44,80045.74,0.05,-0.18162,0.00023,13.72437]
[1778266856187,22.44,80045.74,0.05,-0.18162,0.00023,13.72437]
[1778266856846,22.44,80051.17,0.05,-0.18039,0.00023,13.667]
[1778266857038,22.44,80051.17,0.05,-0.18039,0.00023,13.667]
[1778266857750,22.44,80051.17,0.05,-0.18039,0.00023,13.667]
[1778266857851,22.44,80051.82,0.05,-0.18024,0.00023,13.65973]
[1778266859162,22.44,80051.94,0.05,-0.1802,0.00022,13.65806]
[1778266859219,22.44,80051.94,0.05,-0.1802,0.00022,13.65806]
[1778266859575,22.44,80051.94,0.05,-0.1802,0.00022,13.65806]
[1778266860725,22.44,80051.94,0.05,-0.1802,0.00022,13.65806]
[1778266860825,22.43,80054.11,0.05,-0.17968,0.00022,13.63378]
[1778266863545,22.43,80048.67,0.05,-0.1809,0.00023,13.69072]
[1778266863603,22.43,80047.85,0.05,-0.18107,0.00023,13.69892]
[1778266864304,22.43,80047.85,0.05,-0.18107,0.00023,13.69892]
[1778266864611,22.43,80051.21,0.05,-0.18031,0.00023,13.6631]
[1778266865260,22.43,80051.21,0.05,-0.18031,0.00023,13.6631]
[1778266870653,22.43,80049.45,0.05,-0.18065,0.00023,13.67919]
[1778266875690,22.42,80044.81,0.05,-0.18165,0.00023,13.72583]
[1778266877473,22.42,80043.45,0.05,-0.18195,0.00023,13.73975]
[1778266881732,22.42,80030.62,0.05,-0.18483,0.00023,13.87249]
[1778266886767,22.41,80029.3,0.05,-0.18507,0.00023,13.88369]
[1778266888783,22.41,80021.4,0.05,-0.18686,0.00023,13.96543]
[1778266893819,22.4,80023.82,0.05,-0.18619,0.00023,13.93151]
[1778266895831,22.4,80025.12,0.05,-0.18588,0.00023,13.9173]
[1778266895871,22.4,80025.12,0.05,-0.18588,0.00023,13.9173]
[1778266895939,22.4,80022.63,0.05,-0.18644,0.00023,13.94288]
[1778266901872,22.39,80015.66,0.05,-0.18797,0.00023,14.01207]
[1778266903254,22.39,80015.28,0.05,-0.18804,0.00023,14.01535]
[1778266903886,22.39,80015.77,0.05,-0.18791,0.00023,14.00952]
[1778266904507,22.39,80015.77,0.05,-0.18791,0.00023,14.00952]
[1778266904895,22.39,80016.95,0.05,-0.18762,0.00023,13.99647]
[1778266907914,22.39,80006.8,0.05,-0.18995,0.00023,14.10133]
[1778266912403,22.38,80006.18,0.05,-0.19004,0.00023,14.10558]
[1778266912949,22.38,80008.75,0.05,-0.18943,0.00023,14.07813]
[1778266917984,22.37,80008.51,0.05,-0.18943,0.00023,14.07783]
[1778266920077,22.37,80012.03,0.05,-0.18858,0.00023,14.03986]
[1778266921007,22.37,80017.88,0.05,-0.18722,0.00023,13.97803]
[1778266921574,22.37,80017.88,0.05,-0.18722,0.00023,13.97803]
[1778266922013,22.37,80016.48,0.05,-0.18753,0.00023,13.99226]
[1778266922327,22.37,80016.48,0.05,-0.18753,0.00023,13.99226]
[1778266923019,22.37,80016.2,0.05,-0.18759,0.00023,13.99473]
[1778266928057,22.36,80018.24,0.05,-0.18707,0.00023,13.9711]
[1778266932084,22.36,80009.12,0.05,-0.18914,0.00023,14.06471]
[1778266932310,22.36,80009.12,0.05,-0.18914,0.00023,14.06471]
[1778266933090,22.36,80007.85,0.05,-0.18942,0.00023,14.07745]
[1778266938615,22.35,80007.9,0.05,-0.18935,0.00023,14.07402]
[1778266944167,22.35,80010.28,0.05,-0.18872,0.00023,14.0456]
[1778266949203,22.34,80010.06,0.05,-0.18871,0.00023,14.04518]
[1778266955244,22.33,80011.23,0.05,-0.18831,0.00023,14.02405]
[1778266960279,22.33,80010.57,0.05,-0.18841,0.00023,14.02831]
[1778266965314,22.32,80008.61,0.05,-0.1888,0.00023,14.04613]
[1778266970940,22.32,80008.5,0.05,-0.18878,0.00023,14.04508]
[1778266971040,22.32,80008.24,0.05,-0.18882,0.00023,14.04671]
[1778266972574,22.32,80008.24,0.05,-0.18882,0.00023,14.04671]
[1778266972611,22.31,80008.67,0.05,-0.1887,0.00023,14.04165]
[1778266973442,22.31,80008.67,0.05,-0.1887,0.00023,14.04165]
[1778266973475,22.31,80009.1,0.05,-0.18859,0.00023,14.03658]
[1778266978896,22.31,80013.94,0.05,-0.1874,0.00023,13.98261]
[1778266980438,22.31,80013.94,0.05,-0.1874,0.00023,13.98261]
[1778266980864,22.31,80015.34,0.05,-0.18706,0.00023,13.96692]
[1778266982017,22.3,80005.65,0.05,-0.18931,0.00023,14.06874]
[1778266987474,22.3,80002.85,0.05,-0.18992,0.00023,14.09621]
[1778266989834,22.3,80002.94,0.05,-0.18987,0.00023,14.09402]
[1778266989935,22.3,80004.13,0.05,-0.18958,0.00023,14.08088]
[1778266993061,22.3,80004.52,0.05,-0.18947,0.00023,14.07617]
[1778266993148,22.29,80012.73,0.05,-0.18754,0.00023,13.98859]
[1778266995752,22.29,80016.53,0.05,-0.18664,0.00023,13.94802]
[1778266998355,22.29,80018.27,0.05,-0.18621,0.00023,13.92834]
[1778266998824,22.29,80013.33,0.05,-0.18734,0.00023,13.97955]
[1778266999262,22.29,80013.33,0.05,-0.18734,0.00023,13.97955]
[1778267002654,22.29,80007.36,0.05,-0.18871,0.00023,14.04144]
[1778267002706,22.28,80006.63,0.05,-0.18886,0.00023,14.04856]
[1778267009107,22.28,80008.55,0.05,-0.18833,0.00023,14.02449]
[1778267011019,22.28,80008.55,0.05,-0.18833,0.00023,14.02449]
[1778267011101,22.28,80008.55,0.05,-0.18833,0.00023,14.02449]
[1778267011165,22.27,80005.63,0.05,-0.18894,0.00023,14.04885]
[1778267011549,22.27,80005.63,0.05,-0.18894,0.00023,14.04885]
[1778267011652,22.27,80007.75,0.05,-0.18845,0.00023,14.02652]
[1778267012441,22.27,80007.75,0.05,-0.18845,0.00023,14.02652]
[1778267012649,22.27,80007.79,0.05,-0.18843,0.00023,14.02553]
[1778267017685,22.27,80012.7,0.05,-0.18723,0.00023,13.97134]
[1778267018775,22.27,80012.7,0.05,-0.18723,0.00023,13.97134]
[1778267018970,22.27,80012.7,0.05,-0.18723,0.00023,13.97134]
[1778267019051,22.27,80012.3,0.05,-0.1873,0.00023,13.97463]
[1778267024735,22.26,80010.44,0.05,-0.18768,0.00023,13.99186]
[1778267029769,22.26,80010.04,0.05,-0.18771,0.00023,13.99319]
[1778267030367,22.26,80010.04,0.05,-0.18771,0.00023,13.99319]
[1778267035810,22.25,80012.91,0.05,-0.18699,0.00023,13.96017]
[1778267036527,22.25,80012.91,0.05,-0.18699,0.00023,13.96017]
[1778267037337,22.25,80012.86,0.05,-0.18699,0.00023,13.96025]
[1778267037883,22.25,80012.86,0.05,-0.18699,0.00023,13.96025]
[1778267038478,22.25,80017.0,0.05,-0.18602,0.00023,13.91604]
[1778267039184,22.25,80017.0,0.05,-0.18602,0.00023,13.91604]
[1778267038834,22.25,80016.87,0.05,-0.18604,0.00023,13.91702]
[1778267039842,22.25,80017.34,0.05,-0.18592,0.00023,13.91166]
[1778267040221,22.25,80017.34,0.05,-0.18592,0.00023,13.91166]
[1778267041000,22.25,80017.34,0.05,-0.18592,0.00023,13.91166]
[1778267041101,22.25,80018.27,0.05,-0.1857,0.00023,13.90144]
[1778267046895,22.24,80025.13,0.05,-0.18408,0.00023,13.8271]
[1778267051926,22.24,80026.53,0.05,-0.18373,0.00023,13.81119]
[1778267056961,22.24,80026.81,0.05,-0.18365,0.00023,13.8073]
[1778267061997,22.24,80027.0,0.05,-0.18359,0.00023,13.80447]
[1778267064664,22.24,80027.65,0.05,-0.18343,0.00023,13.79729]
[1778267066039,22.24,80035.84,0.05,-0.18155,0.00023,13.71021]
[1778267066470,22.24,80035.84,0.05,-0.18155,0.00023,13.71021]
[1778267067045,22.24,80040.61,0.05,-0.18046,0.00023,13.65928]
[1778267067467,22.24,80040.61,0.05,-0.18046,0.00023,13.65928]
[1778267068052,22.24,80040.17,0.05,-0.18056,0.00023,13.66399]
[1778267069513,22.24,80039.76,0.05,-0.18066,0.00023,13.66839]
[1778267070065,22.23,80039.76,0.05,-0.18065,0.00023,13.66813]
[1778267074658,22.23,80038.83,0.05,-0.18079,0.00023,13.67142]
[1778267075099,22.23,80041.65,0.05,-0.18014,0.00023,13.64124]
[1778267075652,22.23,80041.65,0.05,-0.18014,0.00023,13.64124]
[1778267076162,22.23,80051.13,0.05,-0.17799,0.00023,13.5403]
[1778267076496,22.23,80051.13,0.05,-0.17799,0.00023,13.5403]
[1778267076657,22.23,80051.13,0.05,-0.17799,0.00023,13.5403]
[1778267077114,22.23,80051.13,0.05,-0.17799,0.00023,13.54023]
[1778267078019,22.23,80051.13,0.05,-0.17799,0.00023,13.54023]
[1778267078034,22.23,80051.13,0.05,-0.17799,0.00023,13.54023]
[1778267078088,22.23,80051.13,0.05,-0.17799,0.00023,13.54023]
[1778267078178,22.23,80044.92,0.05,-0.17939,0.00023,13.60597]
[1778267078980,22.23,80044.92,0.05,-0.17939,0.00023,13.60597]
[1778267079200,22.23,80014.85,0.05,-0.18628,0.00023,13.92485]
[1778267079506,22.23,80014.85,0.05,-0.18628,0.00023,13.92485]
[1778267079544,22.23,80014.85,0.05,-0.18628,0.00023,13.92485]
[1778267079620,22.23,80014.85,0.05,-0.18628,0.00023,13.92485]
[1778267079646,22.23,80014.85,0.05,-0.18628,0.00023,13.92485]
[1778267079665,22.23,80014.85,0.05,-0.18628,0.00023,13.92485]
[1778267079765,22.23,80014.85,0.05,-0.18628,0.00023,13.92485]
[1778267080137,22.23,80015.21,0.05,-0.18619,0.00023,13.9205]
[1778267080259,22.23,80015.21,0.05,-0.18619,0.00023,13.9205]
[1778267081143,22.23,80002.97,0.05,-0.18904,0.00023,14.04969]
[1778267082261,22.23,80001.74,0.05,-0.18933,0.00023,14.06251]
[1778267083159,22.23,80004.35,0.05,-0.1887,0.00023,14.03455]
[1778267084680,22.23,80005.7,0.05,-0.18838,0.00023,14.01989]
[1778267084693,22.23,80005.7,0.05,-0.18838,0.00023,14.01989]
[1778267085013,22.23,80005.7,0.05,-0.18838,0.00023,14.01989]
[1778267085183,22.23,79983.94,0.05,-0.19351,0.00024,14.24887]
[1778267085680,22.23,79983.94,0.05,-0.19351,0.00024,14.24887]
[1778267086589,22.23,79983.94,0.05,-0.1935,0.00024,14.24866]
[1778267086652,22.23,79983.94,0.05,-0.1935,0.00024,14.24866]
[1778267086840,22.23,79983.94,0.05,-0.1935,0.00024,14.24866]
[1778267087191,22.23,79971.85,0.05,-0.19638,0.00024,14.37512]
[1778267087848,22.23,79971.85,0.05,-0.19638,0.00024,14.37512]
[1778267088195,22.23,79953.29,0.05,-0.20087,0.00024,14.56882]
[1778267089202,22.23,79942.58,0.05,-0.20347,0.00025,14.67966]
[1778267090380,22.22,79949.27,0.05,-0.20182,0.00024,14.6096]
[1778267091200,22.22,79949.27,0.05,-0.20182,0.00024,14.6096]
[1778267091218,22.22,79956.47,0.05,-0.20006,0.00024,14.53436]
[1778267091803,22.22,79956.47,0.05,-0.20006,0.00024,14.53436]
[1778267092222,22.22,79956.47,0.05,-0.20005,0.00024,14.53383]
[1778267095244,22.22,79964.01,0.05,-0.19819,0.00024,14.45367]
[1778267100278,22.21,79969.16,0.05,-0.1969,0.00024,14.39748]
[1778267102945,22.21,79969.34,0.05,-0.19685,0.00024,14.39512]
[1778267108983,22.21,79976.65,0.05,-0.19503,0.00024,14.31591]
[1778267112497,22.2,79975.46,0.05,-0.19528,0.00024,14.32662]
[1778267114703,22.2,79976.99,0.05,-0.19489,0.00024,14.30967]
[1778267117872,22.2,79988.2,0.05,-0.1922,0.00024,14.19056]
[1778267117896,22.2,79988.2,0.05,-0.1922,0.00024,14.19056]
[1778267117973,22.2,79992.54,0.05,-0.19116,0.00024,14.14451]
[1778267119195,22.2,79992.54,0.05,-0.19116,0.00024,14.14451]
[1778267124611,22.19,79990.0,0.05,-0.19169,0.00024,14.16805]
[1778267124744,22.19,79991.94,0.05,-0.19122,0.00024,14.147]
[1778267127387,22.19,79993.16,0.05,-0.19091,0.00024,14.13324]
[1778267132503,22.18,79993.51,0.05,-0.19071,0.00024,14.12106]
[1778267137539,22.18,79990.87,0.05,-0.19127,0.00024,14.14614]
[1778267143038,22.17,79992.05,0.05,-0.19094,0.00024,14.13131]
[1778267144216,22.17,79994.01,0.05,-0.19045,0.00024,14.10945]
[1778267144293,22.17,79999.74,0.05,-0.18909,0.00024,14.04831]
[1778267145192,22.17,79999.74,0.05,-0.18909,0.00024,14.04831]
[1778267145272,22.17,79999.74,0.05,-0.18909,0.00024,14.04831]
[1778267145783,22.17,80002.91,0.05,-0.18834,0.00023,14.01426]
[1778267147948,22.17,80003.35,0.05,-0.18822,0.00023,14.00916]
[1778267149589,22.16,80001.22,0.05,-0.18871,0.00023,14.03085]
[1778267150119,22.16,79997.66,0.05,-0.18952,0.00024,14.06762]
[1778267152304,22.16,79997.66,0.05,-0.18952,0.00024,14.06762]
[1778267152642,22.16,79996.87,0.05,-0.18969,0.00024,14.07502]
[1778267154550,22.16,79997.52,0.05,-0.18952,0.00024,14.06767]
[1778267155283,22.16,79997.52,0.05,-0.18952,0.00024,14.06767]
[1778267154657,22.16,79997.45,0.05,-0.18953,0.00024,14.06795]
[1778267155664,22.16,79997.86,0.05,-0.18942,0.00024,14.06315]
[1778267160702,22.15,80000.38,0.05,-0.18879,0.00023,14.03444]
[1778267162163,22.15,80000.38,0.05,-0.18879,0.00023,14.03444]
[1778267162854,22.15,80000.31,0.05,-0.18879,0.00024,14.03443]
[1778267165432,22.15,80000.04,0.05,-0.18883,0.00024,14.03656]
[1778267169456,22.15,79999.85,0.05,-0.18885,0.00024,14.03718]
[1778267169649,22.15,79999.85,0.05,-0.18885,0.00024,14.03718]
[1778267169669,22.15,79999.85,0.05,-0.18885,0.00024,14.03718]
[1778267173956,22.14,80004.16,0.05,-0.18781,0.00023,13.99024]
[1778267174057,22.14,80008.4,0.05,-0.18679,0.00023,13.94414]
[1778267177579,22.14,80009.6,0.05,-0.18649,0.00023,13.9304]
[1778267177835,22.14,80009.27,0.05,-0.18656,0.00023,13.93342]
[1778267182870,22.13,80008.54,0.05,-0.18668,0.00023,13.93874]
[1778267188199,22.13,80009.65,0.05,-0.1864,0.00023,13.92601]
[1778267188300,22.13,80010.28,0.05,-0.18621,0.00023,13.91746]
[1778267192039,22.13,80017.34,0.05,-0.18448,0.00023,13.83519]
[1778267197579,22.12,80016.23,0.05,-0.1847,0.00023,13.84533]
[1778267200361,22.12,80014.94,0.05,-0.18499,0.00023,13.85836]
[1778267209047,22.12,80020.06,0.05,-0.18374,0.00023,13.80105]
[1778267213483,22.11,80019.04,0.05,-0.18395,0.00023,13.81066]
[1778267215627,22.11,80015.84,0.05,-0.18468,0.00023,13.84419]
[1778267217358,22.11,80015.63,0.05,-0.18472,0.00023,13.84613]
[1778267223847,22.11,80012.59,0.05,-0.18538,0.00023,13.87616]
[1778267224158,22.11,80012.59,0.05,-0.18538,0.00023,13.87616]
[1778267224292,22.11,80023.0,0.05,-0.18296,0.00023,13.7652]
[1778267224456,22.11,80023.0,0.05,-0.18296,0.00023,13.7652]
[1778267224669,22.11,80023.0,0.05,-0.18296,0.00023,13.7652]
[1778267224778,22.11,80023.0,0.05,-0.18296,0.00023,13.7652]
[1778267225099,22.11,80023.0,0.05,-0.18296,0.00023,13.7652]
[1778267225214,22.11,80038.23,0.05,-0.17947,0.00023,13.60247]
[1778267227285,22.1,80038.23,0.05,-0.17944,0.00023,13.60111]
[1778267227286,22.1,80043.98,0.05,-0.17812,0.00023,13.53904]
[1778267227852,22.1,80043.98,0.05,-0.17812,0.00023,13.53904]
[1778267228188,22.1,80043.98,0.05,-0.17812,0.00023,13.53886]
[1778267228938,22.1,80043.98,0.05,-0.17812,0.00023,13.53886]
[1778267229195,22.1,80044.41,0.05,-0.17801,0.00023,13.53375]
[1778267229881,22.1,80044.41,0.05,-0.17801,0.00023,13.53375]
[1778267231180,22.1,80044.06,0.05,-0.17808,0.00023,13.5373]
[1778267237254,22.1,80041.63,0.05,-0.17861,0.00023,13.5619]
[1778267245713,22.1,80041.01,0.05,-0.17874,0.00023,13.56793]
[1778267247463,22.09,80038.82,0.05,-0.1792,0.00023,13.58995]
[1778267250127,22.09,80041.24,0.05,-0.17864,0.00023,13.56365]
[1778267250146,22.09,80041.24,0.05,-0.17864,0.00023,13.56365]
[1778267250344,22.09,80044.68,0.05,-0.17786,0.00023,13.52665]
[1778267252356,22.09,80054.73,0.05,-0.17553,0.00023,13.41282]
[1778267257391,22.09,80056.15,0.05,-0.17518,0.00022,13.39609]
[1778267262426,22.09,80058.23,0.05,-0.17468,0.00022,13.37232]
[1778267266686,22.08,80055.54,0.05,-0.17526,0.00022,13.4]
[1778267272496,22.08,80056.09,0.05,-0.17509,0.00022,13.3921]
[1778267274354,22.08,80056.09,0.05,-0.17509,0.00022,13.3921]
[1778267276911,22.08,80056.0,0.05,-0.17509,0.00022,13.39208]
[1778267277009,22.08,80057.68,0.05,-0.1747,0.00022,13.37338]
[1778267278778,22.08,80057.68,0.05,-0.1747,0.00022,13.37338]
[1778267278873,22.08,80059.73,0.05,-0.17424,0.00022,13.35105]
[1778267284580,22.07,80060.73,0.05,-0.17398,0.00022,13.33863]
[1778267289616,22.07,80061.11,0.05,-0.17387,0.00022,13.33326]
[1778267293483,22.07,80061.75,0.05,-0.17371,0.00022,13.32583]
[1778267293643,22.07,80061.64,0.05,-0.17373,0.00022,13.32649]
[1778267295221,22.07,80061.64,0.05,-0.17373,0.00022,13.32649]
[1778267295232,22.07,80061.39,0.05,-0.17377,0.00022,13.32865]
[1778267298217,22.07,80061.39,0.05,-0.17377,0.00022,13.32865]
[1778267301185,22.07,80051.71,0.05,-0.17591,0.00023,13.43106]
[1778267306735,22.06,80052.06,0.05,-0.1758,0.00023,13.42546]
[1778267312778,22.06,80051.74,0.05,-0.17577,0.00023,13.42112]
[1778267317812,22.05,80051.07,0.05,-0.17589,0.00023,13.42653]
[1778267321194,22.05,80051.14,0.05,-0.17585,0.00023,13.42507]
[1778267321408,22.05,80051.14,0.05,-0.17585,0.00023,13.42507]
[1778267323905,22.05,80052.45,0.05,-0.17554,0.00023,13.40992]
[1778267324007,22.05,80054.21,0.05,-0.17511,0.00023,13.38972]
[1778267324590,22.05,80054.21,0.05,-0.17511,0.00023,13.38972]
[1778267324861,22.05,80054.21,0.05,-0.17511,0.00023,13.38972]
[1778267329896,22.04,80053.51,0.05,-0.17521,0.00023,13.39409]
[1778267334931,22.04,80054.52,0.05,-0.17491,0.00023,13.38001]
[1778267337020,22.03,80054.6,0.05,-0.17487,0.00023,13.37783]
[1778267339581,22.03,80055.8,0.05,-0.17456,0.00022,13.36294]
[1778267340173,22.03,80055.8,0.05,-0.17456,0.00022,13.36294]
[1778267341692,22.03,80056.15,0.05,-0.17445,0.00022,13.35786]
[1778267341980,22.03,80056.15,0.05,-0.17445,0.00022,13.35786]
[1778267344090,22.02,80061.15,0.05,-0.1733,0.00022,13.30273]
[1778267344098,22.02,80070.61,0.05,-0.17118,0.00022,13.20021]
[1778267346265,22.02,80070.61,0.05,-0.17117,0.00022,13.19975]
[1778267346366,22.02,80069.75,0.05,-0.17136,0.00022,13.20855]
[1778267347818,22.02,80069.75,0.05,-0.17135,0.00022,13.20809]
[1778267348023,22.02,80070.22,0.05,-0.17123,0.00022,13.20256]
[1778267353077,22.02,80071.17,0.05,-0.17098,0.00022,13.19049]
[1778267353160,22.02,80070.8,0.05,-0.17106,0.00022,13.19405]
[1778267353717,22.02,80070.8,0.05,-0.17106,0.00022,13.19405]
[1778267354064,22.02,80070.8,0.05,-0.17105,0.00022,13.19361]
[1778267355163,22.02,80070.8,0.05,-0.17105,0.00022,13.19361]
[1778267355264,22.01,80070.56,0.05,-0.17109,0.00022,13.19576]
[1778267355747,22.01,80070.56,0.05,-0.17109,0.00022,13.19576]
[1778267356079,22.01,80070.56,0.05,-0.17108,0.00022,13.19531]
[1778267357358,22.01,80070.56,0.05,-0.17108,0.00022,13.19531]
[1778267357459,22.01,80070.91,0.05,-0.171,0.00022,13.19109]
[1778267358148,22.01,80070.91,0.05,-0.171,0.00022,13.19109]
[1778267358198,22.01,80070.88,0.05,-0.171,0.00022,13.19098]
[1778267358973,22.01,80070.88,0.05,-0.171,0.00022,13.19098]
[1778267359526,22.01,80070.88,0.05,-0.171,0.00022,13.19098]
[1778267359074,22.01,80070.88,0.05,-0.17099,0.00022,13.19055]
[1778267360107,22.01,80070.78,0.05,-0.171,0.00022,13.19119]
[1778267360918,22.01,80070.78,0.05,-0.171,0.00022,13.19119]
[1778267361114,22.01,80069.4,0.05,-0.1713,0.00022,13.20564]
[1778267364598,22.01,80069.72,0.05,-0.1712,0.00022,13.20084]
[1778267365143,22.01,80069.26,0.05,-0.17129,0.00022,13.20536]
[1778267366247,22.01,80069.26,0.05,-0.17129,0.00022,13.20536]
[1778267366348,22.01,80069.96,0.05,-0.17113,0.00022,13.19737]
[1778267366907,22.01,80069.96,0.05,-0.17113,0.00022,13.19737]
[1778267367157,22.0,80069.89,0.05,-0.17113,0.00022,13.19768]
[1778267369241,22.0,80068.67,0.05,-0.1714,0.00022,13.21041]
[1778267369275,22.0,80068.57,0.05,-0.17141,0.00022,13.21105]
[1778267375212,22.0,80064.82,0.05,-0.17213,0.00022,13.24299]
[1778267379373,22.0,80063.75,0.05,-0.17236,0.00022,13.25404]
[1778267379474,21.99,80064.83,0.05,-0.17209,0.00022,13.24092]
[1778267384947,21.99,80067.15,0.05,-0.17153,0.00022,13.21367]
[1778267385286,21.99,80063.05,0.05,-0.17243,0.00022,13.25748]
[1778267390322,21.98,80060.81,0.05,-0.17288,0.00022,13.2791]
[1778267390874,21.98,80060.81,0.05,-0.17288,0.00022,13.2791]
[1778267391328,21.98,80060.15,0.05,-0.17302,0.00022,13.28571]
[1778267391751,21.98,80060.15,0.05,-0.17302,0.00022,13.28571]
[1778267392335,21.98,80056.31,0.05,-0.17387,0.00022,13.32663]
[1778267396151,21.98,80057.66,0.05,-0.17353,0.00022,13.31039]
[1778267396363,21.98,80056.94,0.05,-0.17368,0.00022,13.3176]
[1778267397845,21.98,80056.88,0.05,-0.17369,0.00022,13.31799]
[1778267398249,21.98,80056.88,0.05,-0.17369,0.00022,13.31799]
[1778267398301,21.98,80056.88,0.05,-0.17369,0.00022,13.31799]
[1778267398402,21.98,80056.4,0.05,-0.17379,0.00022,13.32291]
[1778267403413,21.97,80055.55,0.05,-0.17396,0.00023,13.33069]
[1778267403727,21.97,80055.55,0.05,-0.17396,0.00023,13.33069]
[1778267404420,21.97,80055.89,0.05,-0.17388,0.00023,13.32675]
[1778267405382,21.97,80055.89,0.05,-0.17388,0.00023,13.32675]
[1778267405483,21.97,80053.51,0.05,-0.17441,0.00023,13.35218]
[1778267409362,21.97,80053.32,0.05,-0.17443,0.00023,13.35333]
[1778267409435,21.97,80052.89,0.05,-0.17452,0.00023,13.35768]
[1778267411790,21.97,80052.76,0.05,-0.17454,0.00023,13.35878]
[1778267413400,21.97,80052.53,0.05,-0.17458,0.00023,13.36068]
[1778267414705,21.97,80044.09,0.05,-0.17648,0.00023,13.45104]
[1778267415281,21.97,80044.09,0.05,-0.17648,0.00023,13.45104]
[1778267415497,21.97,80037.63,0.05,-0.17794,0.00023,13.52022]
[1778267416899,21.97,80034.82,0.05,-0.17858,0.00023,13.5503]
[1778267417511,21.97,80032.91,0.05,-0.17901,0.00023,13.57065]
[1778267418415,21.97,80032.91,0.05,-0.17901,0.00023,13.57065]
[1778267418518,21.97,80031.58,0.05,-0.17931,0.00023,13.58473]
[1778267423553,21.96,80031.15,0.05,-0.17939,0.00023,13.58818]
[1778267426844,21.96,80031.6,0.05,-0.17927,0.00023,13.58267]
[1778267427606,21.96,80031.6,0.05,-0.17927,0.00023,13.58267]
[1778267428291,21.96,80028.67,0.05,-0.17994,0.00023,13.61395]
[1778267429117,21.96,80028.67,0.05,-0.17993,0.00023,13.61368]
[1778267433826,21.96,80028.87,0.05,-0.17981,0.00023,13.60458]
[1778267439664,21.96,80027.05,0.05,-0.18019,0.00023,13.62273]
[1778267444699,21.95,80024.46,0.05,-0.18076,0.00023,13.64927]
[1778267451234,21.95,80024.89,0.05,-0.18063,0.00023,13.64294]
[1778267452790,21.95,80022.03,0.05,-0.18128,0.00023,13.6735]
[1778267452884,21.95,80022.03,0.05,-0.18128,0.00023,13.6735]
[1778267453536,21.95,80020.16,0.05,-0.18171,0.00023,13.69336]
[1778267454213,21.95,80010.93,0.05,-0.18385,0.00023,13.7923]
[1778267455621,21.95,80010.93,0.05,-0.18385,0.00023,13.7923]
[1778267455632,21.95,80006.87,0.05,-0.18479,0.00023,13.83548]
[1778267457987,21.95,80008.91,0.05,-0.18431,0.00023,13.81312]
[1778267463227,21.94,80016.1,0.05,-0.18258,0.00023,13.73343]
[1778267463909,21.94,80016.56,0.05,-0.18246,0.00023,13.72813]
[1778267464566,21.94,80016.56,0.05,-0.18246,0.00023,13.72813]
[1778267470400,21.94,80017.31,0.05,-0.18225,0.00023,13.71835]
[1778267476464,21.93,80013.97,0.05,-0.18298,0.00023,13.75216]
[1778267483974,21.93,80014.87,0.05,-0.1827,0.00023,13.73898]
[1778267489009,21.92,80015.44,0.05,-0.18253,0.00023,13.73094]
[1778267494044,21.92,80015.5,0.05,-0.18242,0.00023,13.72288]
[1778267499079,21.92,80015.67,0.05,-0.18235,0.00023,13.71938]
[1778267505652,21.91,80015.38,0.05,-0.18238,0.00023,13.72096]
[1778267505658,21.91,80015.22,0.05,-0.18241,0.00023,13.72208]
[1778267507293,21.91,80015.22,0.05,-0.18241,0.00023,13.72208]
[1778267507730,21.91,80015.22,0.05,-0.18241,0.00023,13.72208]
[1778267507739,21.91,80015.04,0.05,-0.18244,0.00023,13.72343]
[1778267507821,21.91,80015.04,0.05,-0.18244,0.00023,13.72343]
[1778267508181,21.91,80015.04,0.05,-0.18244,0.00023,13.72343]
[1778267508476,21.91,80007.33,0.05,-0.18423,0.00023,13.80613]
[1778267511285,21.91,80002.55,0.05,-0.18534,0.00024,13.85714]
[1778267520226,21.9,80002.6,0.05,-0.18523,0.00024,13.85172]
[1778267521181,21.9,80002.6,0.05,-0.18523,0.00024,13.85172]
[1778267523292,21.9,80004.24,0.05,-0.18482,0.00023,13.83328]
[1778267523293,21.9,80007.98,0.05,-0.18394,0.00023,13.79268]
[1778267524641,21.9,80007.98,0.05,-0.18394,0.00023,13.79268]
[1778267524684,21.9,80008.48,0.05,-0.18382,0.00023,13.78695]
[1778267524845,21.9,80008.48,0.05,-0.18382,0.00023,13.78695]
[1778267525348,21.9,80008.99,0.05,-0.18369,0.00023,13.78113]
[1778267531808,21.89,80009.47,0.05,-0.18354,0.00023,13.77414]
[1778267532237,21.89,80009.47,0.05,-0.18354,0.00023,13.77414]
[1778267532310,21.89,80009.47,0.05,-0.18353,0.00023,13.77384]
[1778267538351,21.89,80008.77,0.05,-0.18366,0.00023,13.77964]
[1778267544394,21.88,80009.27,0.05,-0.1835,0.00023,13.77259]
[1778267549429,21.88,80010.39,0.05,-0.18322,0.00023,13.75926]
[1778267554465,21.88,80009.6,0.05,-0.18332,0.00023,13.761]
[1778267559728,21.88,80009.53,0.05,-0.18332,0.00023,13.76079]
[1778267567564,21.87,80007.62,0.05,-0.18372,0.00023,13.77904]
[1778267572589,21.87,80007.68,0.05,-0.18367,0.00023,13.77708]
[1778267575346,21.87,80006.53,0.05,-0.18393,0.00023,13.78893]
[1778267580646,21.87,80008.72,0.05,-0.18339,0.00023,13.76381]
[1778267585682,21.86,80012.36,0.05,-0.18251,0.00023,13.72329]
[1778267590722,21.86,80015.6,0.05,-0.18174,0.00023,13.6875]
[1778267590916,21.86,80015.6,0.05,-0.18174,0.00023,13.6875]
[1778267591728,21.86,80015.62,0.05,-0.18173,0.00023,13.68712]
[1778267592307,21.86,80015.62,0.05,-0.18173,0.00023,13.68712]
[1778267592863,21.86,80015.62,0.05,-0.18173,0.00023,13.68712]
[1778267592875,21.86,80024.78,0.05,-0.1796,0.00023,13.58797]
[1778267593294,21.86,80024.78,0.05,-0.1796,0.00023,13.58797]
[1778267598774,21.86,80025.75,0.05,-0.17937,0.00023,13.57721]
[1778267604817,21.86,80025.27,0.05,-0.17948,0.00023,13.58215]
[1778267609585,21.86,80024.82,0.05,-0.17958,0.00023,13.58681]
[1778267609697,21.86,80024.82,0.05,-0.17958,0.00023,13.58681]
[1778267609852,21.86,80024.72,0.05,-0.1796,0.00023,13.58784]
[1778267612475,21.86,80030.35,0.05,-0.17823,0.00023,13.52062]
[1778267612873,21.86,80035.65,0.05,-0.17701,0.00023,13.46294]
[1778267613293,21.86,80035.65,0.05,-0.17701,0.00023,13.46294]
[1778267613880,21.86,80037.47,0.05,-0.17659,0.00023,13.44298]
[1778267614232,21.86,80037.47,0.05,-0.17659,0.00023,13.44298]
[1778267614887,21.86,80037.84,0.05,-0.1765,0.00023,13.43873]
[1778267620748,21.85,80042.7,0.05,-0.17536,0.00023,13.38465]
[1778267624397,21.85,80051.53,0.05,-0.17331,0.00023,13.28634]
[1778267630742,21.85,80053.06,0.05,-0.17294,0.00023,13.2685]
[1778267636104,21.84,80055.05,0.05,-0.17243,0.00023,13.24419]
[1778267641127,21.84,80054.8,0.05,-0.17245,0.00023,13.24507]
[1778267647112,21.84,80057.87,0.05,-0.17172,0.00022,13.20934]
[1778267651184,21.83,80056.15,0.05,-0.17208,0.00023,13.22713]
[1778267652436,21.83,80050.25,0.05,-0.17341,0.00023,13.29099]
[1778267653062,21.83,80043.9,0.05,-0.17485,0.00023,13.35991]
[1778267653154,21.83,80043.9,0.05,-0.17485,0.00023,13.35991]
[1778267655388,21.83,80045.56,0.05,-0.17447,0.00023,13.34165]
[1778267661210,21.83,80044.66,0.05,-0.17464,0.00023,13.34981]
[1778267666244,21.83,80043.99,0.05,-0.17476,0.00023,13.35582]
[1778267671281,21.82,80042.98,0.05,-0.1749,0.00023,13.35933]
[1778267676314,21.82,80042.93,0.05,-0.17488,0.00023,13.35833]
[1778267682886,21.82,80044.31,0.05,-0.17453,0.00023,13.34144]
[1778267689974,21.81,80044.65,0.05,-0.17442,0.00023,13.33615]
[1778267692286,21.81,80047.51,0.05,-0.17374,0.00023,13.30373]
[1778267697071,21.81,80050.66,0.05,-0.173,0.00023,13.26797]
[1778267701616,21.81,80051.2,0.05,-0.17285,0.00023,13.26093]
[1778267701975,21.81,80051.2,0.05,-0.17285,0.00023,13.26093]
[1778267702067,21.81,80052.62,0.05,-0.17252,0.00023,13.24517]
[1778267702459,21.81,80052.62,0.05,-0.17252,0.00023,13.24517]
[1778267702904,21.81,80064.25,0.05,-0.1699,0.00022,13.11809]
[1778267703019,21.81,80064.25,0.05,-0.1699,0.00022,13.11809]
[1778267703403,21.81,80064.25,0.05,-0.1699,0.00022,13.11809]
[1778267703868,21.81,80076.32,0.05,-0.16722,0.00022,12.98624]
[1778267704039,21.81,80076.32,0.05,-0.16722,0.00022,12.98624]
[1778267704556,21.8,80076.11,0.05,-0.16726,0.00022,12.98829]
[1778267705762,21.8,80076.11,0.05,-0.16726,0.00022,12.98829]
[1778267710045,21.8,80087.03,0.05,-0.16484,0.00022,12.86846]
[1778267710274,21.8,80087.03,0.05,-0.16484,0.00022,12.86846]
[1778267712359,21.8,80081.35,0.05,-0.16609,0.00022,12.93034]
[1778267713724,21.8,80078.92,0.05,-0.16662,0.00022,12.95673]
[1778267713826,21.8,80076.73,0.05,-0.1671,0.00022,12.98048]
[1778267715319,21.8,80075.56,0.05,-0.16736,0.00022,12.99308]
[1778267715930,21.8,80075.56,0.05,-0.16736,0.00022,12.99308]
[1778267715590,21.8,80075.41,0.05,-0.16738,0.00022,12.99452]
[1778267716596,21.8,80075.31,0.05,-0.1674,0.00022,12.99542]
[1778267718222,21.8,80075.42,0.05,-0.16737,0.00022,12.99404]
[1778267718610,21.8,80075.23,0.05,-0.16741,0.00022,12.99593]
[1778267723645,21.8,80073.78,0.05,-0.16772,0.00022,13.01083]
[1778267729688,21.8,80073.14,0.05,-0.16784,0.00022,13.01681]
[1778267734009,21.8,80073.06,0.05,-0.16779,0.00022,13.01158]
[1778267736175,21.8,80075.3,0.05,-0.16729,0.00022,12.98674]
[1778267736539,21.8,80075.3,0.05,-0.16729,0.00022,12.98674]
[1778267736548,21.8,80075.3,0.05,-0.16729,0.00022,12.98674]
[1778267736956,21.8,80067.53,0.05,-0.16901,0.00022,13.07149]
[1778267738751,21.8,80059.64,0.05,-0.17078,0.00022,13.15768]
[1778267741271,21.8,80055.24,0.05,-0.17177,0.00023,13.20549]
[1778267741771,21.8,80055.1,0.05,-0.1718,0.00023,13.2069]
[1778267742458,21.8,80055.1,0.05,-0.1718,0.00023,13.2069]
[1778267744463,21.79,80046.65,0.05,-0.1737,0.00023,13.29855]
[1778267749616,21.79,80047.65,0.05,-0.17345,0.00023,13.28639]
[1778267749734,21.79,80047.65,0.05,-0.17345,0.00023,13.28639]
[1778267749864,21.79,80047.65,0.05,-0.17345,0.00023,13.28639]
[1778267749961,21.79,80049.55,0.05,-0.17301,0.00023,13.26543]
[1778267751843,21.79,80058.64,0.05,-0.17095,0.00022,13.16596]
[1778267756878,21.79,80062.91,0.05,-0.16999,0.00022,13.11922]
[1778267757127,21.79,80062.91,0.05,-0.16999,0.00022,13.11922]
[1778267757470,21.79,80062.91,0.05,-0.16999,0.00022,13.11922]
[1778267757883,21.79,80064.53,0.05,-0.16963,0.00022,13.10151]
[1778267760904,21.79,80072.58,0.05,-0.16782,0.00022,13.01285]
[1778267765943,21.79,80073.82,0.05,-0.16752,0.00022,12.99821]
[1778267766161,21.79,80073.82,0.05,-0.16752,0.00022,12.99821]
[1778267766421,21.79,80073.82,0.05,-0.16752,0.00022,12.99821]
[1778267766946,21.79,80073.63,0.05,-0.16756,0.00022,13.00006]
[1778267767953,21.79,80082.89,0.05,-0.16551,0.00022,12.89873]
[1778267768967,21.79,80090.66,0.05,-0.16381,0.00022,12.81375]
[1778267769252,21.79,80090.66,0.05,-0.16381,0.00022,12.81375]
[1778267769773,21.79,80090.66,0.05,-0.16381,0.00022,12.81375]
[1778267776064,21.78,80092.46,0.05,-0.16337,0.00022,12.79171]
[1778267780854,21.78,80092.81,0.05,-0.16327,0.00022,12.78661]
[1778267781068,21.78,80094.0,0.05,-0.163,0.00022,12.77328]
[1778267781446,21.78,80094.0,0.05,-0.163,0.00022,12.77328]
[1778267781780,21.78,80094.0,0.05,-0.163,0.00022,12.77328]
[1778267782061,21.78,80096.92,0.05,-0.16236,0.00022,12.74105]
[1778267782217,21.78,80096.92,0.05,-0.16236,0.00022,12.74105]
[1778267782800,21.78,80096.92,0.05,-0.16236,0.00022,12.74105]
[1778267783029,21.78,80096.92,0.05,-0.16236,0.00022,12.74105]
[1778267784931,21.78,80104.73,0.05,-0.16065,0.00022,12.65485]
[1778267786091,21.78,80115.17,0.05,-0.1584,0.00021,12.53973]
[1778267790118,21.78,80126.28,0.05,-0.15601,0.00021,12.41707]
[1778267795154,21.77,80123.11,0.05,-0.15661,0.00021,12.44531]
[1778267800188,21.77,80118.08,0.05,-0.15766,0.00021,12.49931]
[1778267805223,21.77,80118.84,0.05,-0.15748,0.00021,12.48992]
[1778267810261,21.77,80119.33,0.05,-0.15736,0.00021,12.48358]
[1778267815293,21.77,80121.37,0.05,-0.15691,0.00021,12.46051]
[1778267818341,21.77,80113.08,0.05,-0.15867,0.00021,12.55099]
[1778267820193,21.77,80113.08,0.05,-0.15867,0.00021,12.5508]
[1778267820528,21.77,80102.51,0.05,-0.16094,0.00022,12.66641]
[1778267822484,21.76,80102.73,0.05,-0.16088,0.00022,12.66333]
[1778267823038,21.76,80102.73,0.05,-0.16088,0.00022,12.66333]
[1778267826252,21.76,80099.65,0.05,-0.16153,0.00022,12.69592]
[1778267826473,21.76,80100.42,0.05,-0.16134,0.00022,12.68664]
[1778267827782,21.76,80100.42,0.05,-0.16134,0.00022,12.68664]
[1778267827787,21.76,80099.2,0.05,-0.1616,0.00022,12.6996]
[1778267829766,21.76,80099.2,0.05,-0.1616,0.00022,12.6996]
[1778267829852,21.76,80099.29,0.05,-0.16156,0.00022,12.69775]
[1778267835435,21.75,80098.5,0.05,-0.16169,0.00022,12.70425]
[1778267840471,21.75,80098.5,0.05,-0.16165,0.00022,12.70197]
[1778267842732,21.75,80097.39,0.05,-0.16187,0.00022,12.71324]
[1778267842794,21.75,80098.13,0.05,-0.1617,0.00022,12.70468]
[1778267845610,21.75,80098.24,0.05,-0.16166,0.00022,12.70258]
[1778267845668,21.75,80098.32,0.05,-0.16163,0.00022,12.70125]
[1778267852563,21.74,80098.61,0.05,-0.16154,0.00022,12.69625]
[1778267852664,21.74,80098.7,0.05,-0.16143,0.00022,12.68825]
[1778267857355,21.74,80099.03,0.05,-0.16135,0.00022,12.68396]
[1778267858139,21.74,80099.03,0.05,-0.16135,0.00022,12.68396]
[1778267859591,21.74,80098.52,0.05,-0.16145,0.00022,12.68921]
[1778267865028,21.74,80099.61,0.05,-0.16121,0.00022,12.6767]
[1778267867152,21.74,80101.47,0.05,-0.1608,0.00022,12.65611]
[1778267868686,21.74,80102.1,0.05,-0.16066,0.00022,12.64903]
[1778267874713,21.74,80094.36,0.05,-0.16235,0.00022,12.73416]
[1778267879748,21.74,80092.95,0.05,-0.16264,0.00022,12.7489]
[1778267883103,21.74,80092.03,0.05,-0.16285,0.00022,12.75943]
[1778267883779,21.74,80091.69,0.05,-0.16293,0.00022,12.76338]
[1778267888811,21.74,80092.39,0.05,-0.16277,0.00022,12.75559]
[1778267893004,21.74,80092.13,0.05,-0.16282,0.00022,12.75805]
[1778267893105,21.74,80092.93,0.05,-0.16264,0.00022,12.74914]
[1778267898883,21.73,80092.39,0.05,-0.16275,0.00022,12.75423]
[1778267903916,21.73,80095.83,0.05,-0.16198,0.00022,12.71582]
[1778267906393,21.73,80103.3,0.05,-0.16036,0.00022,12.63375]
[1778267913986,21.73,80093.65,0.05,-0.16238,0.00022,12.73306]
[1778267919984,21.73,80092.07,0.05,-0.16272,0.00022,12.7498]
[1778267920062,21.73,80092.07,0.05,-0.16272,0.00022,12.7498]
[1778267920164,21.73,80092.07,0.05,-0.16272,0.00022,12.7498]
[1778267920131,21.73,80088.62,0.05,-0.16347,0.00022,12.78737]
[1778267920287,21.73,80088.62,0.05,-0.16347,0.00022,12.78737]
[1778267920925,21.73,80088.62,0.05,-0.16347,0.00022,12.78737]
[1778267921143,21.73,80070.45,0.05,-0.16747,0.00022,12.98644]
[1778267922413,21.73,80070.45,0.05,-0.16747,0.00022,12.98601]
[1778267922434,21.73,80070.45,0.05,-0.16747,0.00022,12.98601]
[1778267923054,21.73,80073.8,0.05,-0.16671,0.00022,12.9489]
[1778267923249,21.73,80073.8,0.05,-0.16671,0.00022,12.9489]
[1778267923264,21.73,80073.8,0.05,-0.16671,0.00022,12.9489]
[1778267924233,21.73,80073.8,0.05,-0.16671,0.00022,12.9489]
[1778267924061,21.73,80072.38,0.05,-0.16703,0.00022,12.96442]
[1778267924326,21.73,80072.38,0.05,-0.16703,0.00022,12.96442]
[1778267925497,21.73,80072.13,0.05,-0.16708,0.00022,12.96711]
[1778267925533,21.73,80072.13,0.05,-0.16708,0.00022,12.96711]
[1778267926074,21.73,80071.29,0.05,-0.16727,0.00022,12.97626]
[1778267927600,21.73,80070.15,0.05,-0.16752,0.00022,12.98867]
[1778267928117,21.73,80070.15,0.05,-0.16752,0.00022,12.98867]
[1778267928218,21.73,80069.47,0.05,-0.16767,0.00022,12.99604]
[1778267928542,21.73,80069.47,0.05,-0.16767,0.00022,12.99604]
[1778267930103,21.73,80046.9,0.05,-0.17274,0.00023,13.24265]
[1778267930763,21.73,80046.9,0.05,-0.17274,0.00023,13.24265]
[1778267930797,21.73,80046.9,0.05,-0.17274,0.00023,13.24265]
[1778267931112,21.73,80042.39,0.05,-0.17375,0.00023,13.29148]
[1778267933245,21.72,80042.34,0.05,-0.17376,0.00023,13.29154]
[1778267934133,21.72,80040.21,0.05,-0.17422,0.00023,13.31383]
[1778267939169,21.72,80038.63,0.05,-0.17453,0.00023,13.32853]
[1778267939274,21.72,80038.63,0.05,-0.17453,0.00023,13.32853]
[1778267939862,21.72,80038.63,0.05,-0.17453,0.00023,13.32853]
[1778267940528,21.72,80038.54,0.05,-0.17454,0.00023,13.32899]
[1778267941183,21.72,80036.42,0.05,-0.17501,0.00023,13.35162]
[1778267944424,21.71,80043.41,0.05,-0.17339,0.00023,13.27368]
[1778267945212,21.71,80044.12,0.05,-0.17322,0.00023,13.26547]
[1778267946768,21.71,80044.24,0.05,-0.17318,0.00023,13.26372]
[1778267947225,21.71,80044.73,0.05,-0.17306,0.00023,13.25792]
[1778267952260,21.71,80042.32,0.05,-0.17356,0.00023,13.28199]
[1778267953704,21.71,80040.65,0.05,-0.17393,0.00023,13.29972]
[1778267954274,21.7,80038.62,0.05,-0.17438,0.00023,13.32139]
[1778267959310,21.7,80035.96,0.05,-0.17493,0.00023,13.34766]
[1778267961997,21.7,80035.24,0.05,-0.17509,0.00023,13.35497]
[1778267967367,21.69,80030.9,0.05,-0.176,0.00023,13.39835]
[1778267971655,21.69,80030.34,0.05,-0.17609,0.00023,13.40268]
[1778267972754,21.68,80029.67,0.05,-0.17617,0.00023,13.40315]
[1778267979449,21.68,80037.82,0.05,-0.17422,0.00023,13.31032]
[1778267980827,21.68,80037.82,0.05,-0.17422,0.00023,13.31032]
[1778267980963,21.68,80040.31,0.05,-0.17363,0.00023,13.2821]
[1778267986106,21.67,80043.93,0.05,-0.1728,0.00023,13.24205]
[1778267991534,21.67,80047.11,0.05,-0.17206,0.00023,13.20669]
[1778267996568,21.67,80049.05,0.05,-0.17162,0.00023,13.18502]
[1778267998238,21.67,80049.05,0.05,-0.17162,0.00023,13.18502]
[1778267998243,21.67,80049.89,0.05,-0.17142,0.00023,13.17568]
[1778268000639,21.67,80060.62,0.05,-0.169,0.00022,13.05784]
[1778268003083,21.67,80060.62,0.05,-0.169,0.00022,13.05759]
[1778268003108,21.67,80060.93,0.05,-0.16893,0.00022,13.05436]
[1778268004889,21.67,80051.22,0.05,-0.17112,0.00023,13.16101]
[1778268005892,21.67,80051.22,0.05,-0.17112,0.00023,13.16101]
[1778268009092,21.67,80047.71,0.05,-0.17191,0.00023,13.19935]
[1778268010007,21.67,80045.42,0.05,-0.17243,0.00023,13.22419]
[1778268013718,21.67,80043.97,0.05,-0.17275,0.00023,13.23965]
[1778268016333,21.67,80043.84,0.05,-0.17277,0.00023,13.24059]
[1778268016903,21.67,80043.94,0.05,-0.17274,0.00023,13.23934]
[1778268018430,21.67,80044.03,0.05,-0.17272,0.00023,13.2382]
[1778268018723,21.67,80044.55,0.05,-0.1726,0.00023,13.23235]
[1778268021223,21.67,80045.04,0.05,-0.17248,0.00023,13.22684]
[1778268021817,21.67,80044.45,0.05,-0.17261,0.00023,13.23305]
[1778268024265,21.67,80044.38,0.05,-0.17262,0.00023,13.23368]
[1778268027211,21.67,80044.07,0.05,-0.17269,0.00023,13.23668]
[1778268030711,21.67,80043.14,0.05,-0.17289,0.00023,13.24633]
[1778268035842,21.66,80033.8,0.05,-0.17494,0.00023,13.34165]
[1778268041883,21.66,80034.48,0.05,-0.17475,0.00023,13.3326]
[1778268046919,21.66,80034.94,0.05,-0.17462,0.00023,13.3262]
[1778268049261,21.66,80034.94,0.05,-0.17462,0.00023,13.3262]
[1778268049331,21.66,80034.94,0.05,-0.17462,0.00023,13.3262]
[1778268051751,21.66,80028.23,0.05,-0.17614,0.00023,13.39845]
[1778268056990,21.65,80030.17,0.05,-0.17565,0.00023,13.37524]
[1778268059838,21.65,80030.3,0.05,-0.17561,0.00023,13.37318]
[1778268059878,21.65,80030.3,0.05,-0.17561,0.00023,13.37318]
[1778268060024,21.65,80031.91,0.05,-0.17523,0.00023,13.35524]
[1778268063041,21.65,80039.86,0.05,-0.17339,0.00023,13.26747]
[1778268068074,21.65,80041.13,0.05,-0.17309,0.00023,13.25265]
[1778268073108,21.65,80040.85,0.05,-0.17313,0.00023,13.25493]
[1778268074213,21.65,80040.85,0.05,-0.17313,0.00023,13.25493]
[1778268074225,21.65,80039.74,0.05,-0.17338,0.00023,13.26695]
[1778268074708,21.65,80039.74,0.05,-0.17338,0.00023,13.26695]
[1778268075126,21.65,80039.74,0.05,-0.17338,0.00023,13.26677]
[1778268075491,21.65,80039.74,0.05,-0.17338,0.00023,13.26677]
[1778268076158,21.65,80039.74,0.05,-0.17338,0.00023,13.26677]
[1778268077014,21.65,80040.49,0.05,-0.17321,0.00023,13.25837]
[1778268077140,21.65,80040.49,0.05,-0.1732,0.00023,13.25821]
[1778268079078,21.64,80041.93,0.05,-0.17287,0.00023,13.24227]
[1778268079153,21.64,80043.81,0.05,-0.17244,0.00023,13.22152]
[1778268084189,21.64,80042.9,0.05,-0.17263,0.00023,13.23087]
[1778268089223,21.64,80043.63,0.05,-0.17245,0.00023,13.22221]
[1778268094258,21.64,80042.23,0.05,-0.17271,0.00023,13.23132]
[1778268099295,21.64,80042.42,0.05,-0.17265,0.00023,13.22861]
[1778268105337,21.64,80042.52,0.05,-0.17261,0.00023,13.22674]
[1778268110371,21.64,80041.97,0.05,-0.17272,0.00023,13.2321]
[1778268115406,21.64,80039.55,0.05,-0.17326,0.00023,13.25788]
[1778268116593,21.64,80040.62,0.05,-0.17301,0.00023,13.24597]
[1778268117810,21.64,80042.98,0.05,-0.17247,0.00023,13.21993]
[1778268118857,21.64,80043.79,0.05,-0.17228,0.00023,13.21092]
[1778268119190,21.64,80043.79,0.05,-0.17228,0.00023,13.21092]
[1778268119434,21.63,80046.57,0.05,-0.17165,0.00023,13.18031]
[1778268121410,21.63,80050.57,0.05,-0.17073,0.00023,13.13595]
[1778268121448,21.63,80054.93,0.05,-0.16974,0.00023,13.08768]
[1778268124086,21.63,80055.87,0.05,-0.16952,0.00023,13.07681]
[1778268129391,21.63,80054.92,0.05,-0.16971,0.00023,13.08591]
[1778268129505,21.63,80055.23,0.05,-0.16963,0.00023,13.08223]
[1778268131478,21.63,80055.24,0.05,-0.16962,0.00023,13.08186]
[1778268131548,21.63,80055.61,0.05,-0.16953,0.00023,13.07753]
[1778268134192,21.63,80046.5,0.05,-0.17159,0.00023,13.17752]
[1778268139575,21.63,80049.66,0.05,-0.17086,0.00023,13.14221]
[1778268144610,21.62,80048.97,0.05,-0.17099,0.00023,13.14835]
[1778268149645,21.62,80047.24,0.05,-0.17136,0.00023,13.16603]
[1778268154680,21.62,80046.31,0.05,-0.17149,0.00023,13.1694]
[1778268159715,21.62,80045.22,0.05,-0.17171,0.00023,13.18027]
[1778268164751,21.62,80044.77,0.05,-0.1718,0.00023,13.18421]
[1778268169787,21.61,80041.82,0.05,-0.17245,0.00023,13.2157]
[1778268173865,21.61,80041.4,0.05,-0.17253,0.00023,13.21966]
[1778268173985,21.61,80041.4,0.05,-0.17253,0.00023,13.21966]
[1778268174335,21.61,80037.62,0.05,-0.17339,0.00023,13.26081]
[1778268174543,21.61,80037.62,0.05,-0.17339,0.00023,13.26081]
[1778268175149,21.61,80028.07,0.05,-0.17559,0.00023,13.36575]
[1778268176449,21.61,80020.62,0.05,-0.17731,0.00023,13.44741]
[1778268177180,21.61,80020.62,0.05,-0.17731,0.00023,13.44741]
[1778268182417,21.61,80022.79,0.05,-0.17679,0.00023,13.42283]
[1778268187919,21.61,80014.79,0.05,-0.17861,0.00023,13.50852]
[1778268192953,21.6,80012.08,0.05,-0.17921,0.00023,13.53626]
[1778268194296,21.6,80012.08,0.05,-0.17921,0.00023,13.53626]
[1778268194599,21.6,80018.01,0.05,-0.17782,0.00023,13.47122]
[1778268194642,21.6,80018.01,0.05,-0.17782,0.00023,13.47122]
[1778268194946,21.6,80018.01,0.05,-0.17782,0.00023,13.47122]
[1778268195275,21.6,80018.01,0.05,-0.17782,0.00023,13.47122]
[1778268196606,21.6,80019.23,0.05,-0.17753,0.00023,13.4574]
[1778268197494,21.6,80019.23,0.05,-0.17753,0.00023,13.4574]
[1778268196994,21.6,80019.65,0.05,-0.17742,0.00023,13.45256]
[1778268197913,21.6,80019.65,0.05,-0.17742,0.00023,13.45256]
[1778268198000,21.6,80020.47,0.05,-0.17723,0.00023,13.44333]
[1778268198569,21.6,80020.47,0.05,-0.17723,0.00023,13.44333]
[1778268203003,21.6,80020.14,0.05,-0.17728,0.00023,13.44598]
[1778268203117,21.6,80020.14,0.05,-0.17728,0.00023,13.44598]
[1778268204073,21.6,80024.21,0.05,-0.17633,0.00023,13.40108]
[1778268204289,21.6,80029.73,0.05,-0.17505,0.00023,13.34026]
[1778268209390,21.6,80037.19,0.05,-0.17333,0.00023,13.25804]
[1778268215123,21.6,80037.07,0.05,-0.1733,0.00023,13.2536]
[1778268218158,21.6,80037.09,0.05,-0.1733,0.00023,13.25336]
[1778268218211,21.6,80036.86,0.05,-0.17335,0.00023,13.25584]
[1778268222296,21.6,80036.39,0.05,-0.17346,0.00023,13.26092]
[1778268222304,21.6,80035.1,0.05,-0.17375,0.00023,13.27504]
[1778268227731,21.6,80035.02,0.05,-0.17376,0.00023,13.27558]
[1778268232986,21.6,80028.27,0.05,-0.1753,0.00023,13.34901]
[1778268233491,21.6,80028.27,0.05,-0.1753,0.00023,13.34901]
[1778268233568,21.6,80030.46,0.05,-0.17479,0.00023,13.32476]
[1778268236270,21.59,80039.74,0.05,-0.17266,0.00023,13.22238]
[1778268240577,21.59,80039.72,0.05,-0.17266,0.00023,13.22246]
[1778268241591,21.59,80048.24,0.05,-0.17071,0.00023,13.12859]
[1778268242322,21.59,80048.24,0.05,-0.17071,0.00023,13.12859]
[1778268242420,21.59,80055.09,0.05,-0.16916,0.00023,13.05288]
[1778268243088,21.59,80055.09,0.05,-0.16916,0.00023,13.05288]
[1778268243319,21.59,80055.09,0.05,-0.16916,0.00023,13.05275]
[1778268248354,21.59,80057.42,0.05,-0.16862,0.00023,13.02652]
[1778268250236,21.59,80057.42,0.05,-0.16862,0.00023,13.02652]
[1778268250368,21.59,80057.91,0.05,-0.1685,0.00023,13.02091]
[1778268255403,21.59,80056.73,0.05,-0.16876,0.00023,13.0333]
[1778268260438,21.59,80060.07,0.05,-0.168,0.00022,12.99596]
[1778268264968,21.59,80058.77,0.05,-0.16828,0.00023,13.00992]
[1778268265473,21.59,80060.53,0.05,-0.16788,0.00022,12.99043]
[1778268269259,21.59,80061.21,0.05,-0.16773,0.00022,12.98268]
[1778268270720,21.59,80062.33,0.05,-0.16747,0.00022,12.97019]
[1778268273665,21.59,80062.49,0.05,-0.16738,0.00022,12.96263]
[1778268278036,21.59,80061.13,0.05,-0.16768,0.00022,12.97747]
[1778268279041,21.59,80060.65,0.05,-0.16779,0.00022,12.98272]
[1778268279576,21.59,80054.2,0.05,-0.16924,0.00023,13.05372]
[1778268280582,21.59,80043.35,0.05,-0.17169,0.00023,13.17299]
[1778268281898,21.59,80039.68,0.05,-0.17253,0.00023,13.21307]
[1778268282598,21.59,80035.81,0.05,-0.17341,0.00023,13.25528]
[1778268287633,21.58,80031.74,0.05,-0.1743,0.00023,13.298]
[1778268292669,21.58,80031.57,0.05,-0.17429,0.00023,13.29774]
[1778268295690,21.58,80022.93,0.05,-0.17626,0.00023,13.39135]
[1778268300723,21.57,80023.8,0.05,-0.17601,0.00023,13.3792]
[1778268305781,21.57,80022.58,0.05,-0.17625,0.00023,13.39067]
[1778268310808,21.56,80026.53,0.05,-0.17528,0.00023,13.34461]
[1778268315828,21.56,80028.91,0.05,-0.17469,0.00023,13.31643]
[1778268321602,21.56,80029.66,0.05,-0.17448,0.00023,13.30663]
[1778268327509,21.55,80025.41,0.05,-0.1754,0.00023,13.35002]
[1778268333954,21.54,80027.13,0.05,-0.17489,0.00023,13.32295]
[1778268338989,21.54,80033.34,0.05,-0.17342,0.00023,13.25267]
[1778268344026,21.54,80035.18,0.05,-0.17297,0.00023,13.23087]
[1778268349064,21.54,80034.26,0.05,-0.17315,0.00023,13.23955]
[1778268351494,21.53,80034.49,0.05,-0.17309,0.00023,13.23671]
[1778268351500,21.53,80035.79,0.05,-0.17278,0.00023,13.22178]
[1778268354806,21.53,80036.47,0.05,-0.17261,0.00023,13.21371]
[1778268354907,21.53,80036.65,0.05,-0.17257,0.00023,13.21144]
[1778268358577,21.53,80036.59,0.05,-0.17256,0.00023,13.21126]
[1778268358579,21.53,80036.42,0.05,-0.17259,0.00023,13.21286]
[1778268359889,21.53,80036.48,0.05,-0.17258,0.00023,13.21191]
[1778268360555,21.53,80036.48,0.05,-0.17258,0.00023,13.21191]
[1778268361163,21.53,80035.89,0.05,-0.1727,0.00023,13.21812]
[1778268361255,21.53,80036.28,0.05,-0.17261,0.00023,13.21351]
[1778268367789,21.52,80036.44,0.05,-0.17254,0.00023,13.20998]
[1778268372241,21.52,80036.37,0.05,-0.17254,0.00023,13.21015]
[1778268372284,21.52,80036.31,0.05,-0.17253,0.00023,13.20991]
[1778268373747,21.52,80036.31,0.05,-0.17253,0.00023,13.20991]
[1778268373795,21.52,80030.03,0.05,-0.17397,0.00023,13.27893]
[1778268375630,21.52,80029.98,0.05,-0.17398,0.00023,13.27909]
[1778268375655,21.52,80026.84,0.05,-0.17469,0.00023,13.31331]
[1778268381827,21.52,80026.7,0.05,-0.17468,0.00023,13.31275]
[1778268381967,21.52,80026.53,0.05,-0.17471,0.00023,13.31421]
[1778268384740,21.51,80017.98,0.05,-0.17669,0.00023,13.4079]
[1778268387332,21.51,80006.24,0.05,-0.17942,0.00024,13.53613]
[1778268389458,21.51,80004.09,0.05,-0.17992,0.00024,13.55945]
[1778268392205,21.51,79998.85,0.05,-0.18108,0.00024,13.61031]
[1778268392498,21.51,80000.52,0.05,-0.18068,0.00024,13.59157]
[1778268394569,21.51,80000.69,0.05,-0.18063,0.00024,13.58936]
[1778268394587,21.51,80015.72,0.05,-0.17709,0.00023,13.42371]
[1778268395014,21.51,80015.72,0.05,-0.17709,0.00023,13.42371]
[1778268400079,21.51,80020.25,0.05,-0.17602,0.00023,13.37304]
[1778268400146,21.51,80020.25,0.05,-0.17602,0.00023,13.37304]
[1778268400423,21.51,80020.25,0.05,-0.17601,0.00023,13.37263]
[1778268405469,21.5,80019.97,0.05,-0.17604,0.00023,13.37381]
[1778268408503,21.5,80020.67,0.05,-0.17584,0.00023,13.36475]
[1778268408651,21.5,80020.45,0.05,-0.17587,0.00023,13.36584]
[1778268412988,21.49,80020.76,0.05,-0.17577,0.00023,13.36093]
[1778268413519,21.49,80021.1,0.05,-0.17568,0.00023,13.35681]
[1778268419559,21.49,80027.33,0.05,-0.1742,0.00023,13.28632]
[1778268424594,21.49,80033.32,0.05,-0.17279,0.00023,13.21909]
[1778268425853,21.49,80033.32,0.05,-0.17279,0.00023,13.21909]
[1778268435671,21.48,80036.5,0.05,-0.17199,0.00023,13.18049]
[1778268440706,21.48,80034.57,0.05,-0.17242,0.00023,13.2008]
[1778268445741,21.48,80035.07,0.05,-0.17228,0.00023,13.19419]
[1778268448614,21.48,80035.17,0.05,-0.17225,0.00023,13.19281]
[1778268450055,21.48,80034.97,0.05,-0.17229,0.00023,13.19474]
[1778268451575,21.48,80035.72,0.05,-0.17212,0.00023,13.1863]
[1778268456818,21.48,80034.66,0.05,-0.17229,0.00023,13.19161]
[1778268461524,21.47,80035.9,0.05,-0.17199,0.00023,13.17739]
[1778268464874,21.47,80026.44,0.05,-0.17416,0.00023,13.28142]
[1778268469909,21.47,80026.78,0.05,-0.17406,0.00023,13.27647]
[1778268474944,21.47,80025.91,0.05,-0.17424,0.00023,13.28499]
[1778268479979,21.47,80025.21,0.05,-0.17438,0.00023,13.29167]
[1778268485015,21.47,80026.25,0.05,-0.17412,0.00023,13.27914]
[1778268490666,21.46,80026.01,0.05,-0.17415,0.00023,13.28067]
[1778268495385,21.46,80024.59,0.05,-0.17446,0.00023,13.29562]
[1778268495486,21.46,80024.04,0.05,-0.17459,0.00023,13.3015]
[1778268501743,21.46,80026.36,0.05,-0.17402,0.00023,13.27462]
[1778268505225,21.46,80026.47,0.05,-0.17399,0.00023,13.273]
[1778268505326,21.46,80026.29,0.05,-0.17402,0.00023,13.2746]
[1778268511813,21.46,80024.84,0.05,-0.17428,0.00023,13.28364]
[1778268514218,21.45,80025.33,0.05,-0.17416,0.00023,13.27799]
[1778268514767,21.45,80025.33,0.05,-0.17416,0.00023,13.27799]
[1778268522173,21.45,80022.96,0.05,-0.17467,0.00023,13.30219]
[1778268522952,21.45,80022.96,0.05,-0.17467,0.00023,13.30219]
[1778268522280,21.45,80022.96,0.05,-0.17467,0.00023,13.30219]
[1778268523287,21.45,80023.99,0.05,-0.17442,0.00023,13.29026]
[1778268525288,21.45,80024.58,0.05,-0.17427,0.00023,13.28347]
[1778268525304,21.45,80021.57,0.05,-0.17497,0.00023,13.31652]
[1778268527865,21.45,80020.63,0.05,-0.17518,0.00023,13.32663]
[1778268527956,21.45,80016.16,0.05,-0.17622,0.00023,13.37578]
[1778268530340,21.45,80010.02,0.05,-0.17764,0.00023,13.44287]
[1778268530898,21.45,80010.02,0.05,-0.17764,0.00023,13.44287]
[1778268531306,21.45,80006.06,0.05,-0.17856,0.00024,13.48614]
[1778268531414,21.45,80006.06,0.05,-0.17856,0.00024,13.48614]
[1778268531789,21.45,80006.06,0.05,-0.17856,0.00024,13.48614]
[1778268531813,21.44,80004.43,0.05,-0.17894,0.00024,13.50367]
[1778268537385,21.44,80004.18,0.05,-0.17893,0.00024,13.50354]
[1778268541413,21.44,80013.96,0.05,-0.1766,0.00023,13.39376]
[1778268546449,21.43,80015.31,0.05,-0.17625,0.00023,13.37723]
[1778268551483,21.43,80013.27,0.05,-0.17669,0.00023,13.39811]
[1778268556519,21.43,80010.82,0.05,-0.17723,0.00023,13.42339]
[1778268561554,21.42,80012.05,0.05,-0.1769,0.00023,13.40796]
[1778268566724,21.42,80011.19,0.05,-0.17707,0.00023,13.41604]
[1778268572634,21.42,80009.91,0.05,-0.17727,0.00023,13.42206]
[1778268577666,21.41,80008.65,0.05,-0.17753,0.00024,13.43422]
[1778268584716,21.41,80007.46,0.05,-0.17775,0.00024,13.4449]
[1778268589750,21.4,80007.24,0.05,-0.17777,0.00024,13.44559]
[1778268593552,21.4,80008.7,0.05,-0.17741,0.00024,13.42843]
[1778268593778,21.4,80008.59,0.05,-0.17742,0.00024,13.42933]
[1778268598815,21.4,80013.83,0.05,-0.17617,0.00023,13.36996]
[1778268603849,21.4,80017.74,0.05,-0.17523,0.00023,13.32543]
[1778268608884,21.39,80019.17,0.05,-0.17487,0.00023,13.30836]
[1778268613918,21.39,80021.27,0.05,-0.17436,0.00023,13.28389]
[1778268614780,21.39,80021.27,0.05,-0.17436,0.00023,13.28389]
[1778268614931,21.39,80021.46,0.05,-0.17431,0.00023,13.28155]
[1778268616940,21.39,80013.9,0.05,-0.17606,0.00023,13.36486]
[1778268617582,21.39,80013.9,0.05,-0.17606,0.00023,13.36486]
[1778268617948,21.39,80012.74,0.05,-0.17633,0.00023,13.37738]
[1778268620524,21.39,80014.16,0.05,-0.17598,0.00023,13.36096]
[1778268620969,21.39,80015.38,0.05,-0.17569,0.00023,13.34712]
[1778268623024,21.39,80016.97,0.05,-0.17531,0.00023,13.32919]
[1778268623253,21.39,80018.38,0.05,-0.17497,0.00023,13.31327]
[1778268623990,21.39,80019.77,0.05,-0.17464,0.00023,13.2976]
[1778268624245,21.39,80019.77,0.05,-0.17464,0.00023,13.2976]
[1778268624741,21.39,80019.77,0.05,-0.17464,0.00023,13.2976]
[1778268625564,21.39,80024.9,0.05,-0.17345,0.00023,13.2404]
[1778268631038,21.38,80026.79,0.05,-0.17293,0.00023,13.21276]
[1778268636074,21.38,80029.01,0.05,-0.17241,0.00023,13.18738]
[1778268636410,21.38,80029.01,0.05,-0.17241,0.00023,13.18738]
[1778268636500,21.38,80029.01,0.05,-0.17241,0.00023,13.18738]
[1778268639103,21.38,80043.55,0.05,-0.16905,0.00023,13.025]
[1778268644131,21.38,80043.84,0.05,-0.16897,0.00023,13.02068]
[1778268648165,21.38,80043.12,0.05,-0.16912,0.00023,13.02813]
[1778268654201,21.38,80047.34,0.05,-0.16811,0.00023,12.97899]
[1778268659237,21.37,80049.06,0.05,-0.1677,0.00023,12.95853]
[1778268660396,21.37,80049.06,0.05,-0.1677,0.00023,12.95853]
[1778268660453,21.37,80049.07,0.05,-0.16769,0.00023,12.95816]
[1778268663544,21.37,80052.31,0.05,-0.16694,0.00023,12.92123]
[1778268663937,21.37,80052.31,0.05,-0.16694,0.00023,12.92123]
[1778268667256,21.37,80054.37,0.05,-0.16646,0.00023,12.89756]
[1778268667329,21.37,80053.34,0.05,-0.16668,0.00023,12.90881]
[1778268672949,21.37,80053.7,0.05,-0.16657,0.00023,12.90324]
[1778268678371,21.36,80054.54,0.05,-0.16635,0.00023,12.89247]
[1778268683407,21.36,80055.33,0.05,-0.16613,0.00023,12.88123]
[1778268688444,21.35,80056.05,0.05,-0.1659,0.00023,12.87008]
[1778268693478,21.35,80056.33,0.05,-0.16572,0.00023,12.85817]
[1778268695491,21.35,80064.19,0.05,-0.16393,0.00022,12.76923]
[1778268700526,21.34,80070.12,0.05,-0.16256,0.00022,12.70041]
[1778268705561,21.34,80077.32,0.05,-0.16093,0.00022,12.61846]
[1778268706591,21.34,80077.32,0.05,-0.16093,0.00022,12.61846]
[1778268706758,21.34,80077.76,0.05,-0.16082,0.00022,12.61328]
[1778268708043,21.34,80077.76,0.05,-0.16082,0.00022,12.61328]
[1778268708144,21.34,80079.98,0.05,-0.16033,0.00022,12.58821]
[1778268708323,21.34,80079.98,0.05,-0.16033,0.00022,12.58821]
[1778268708588,21.34,80080.1,0.05,-0.1603,0.00022,12.58664]
[1778268710222,21.34,80084.12,0.05,-0.15941,0.00022,12.54153]
[1778268710773,21.34,80084.12,0.05,-0.15941,0.00022,12.54153]
[1778268711443,21.34,80089.63,0.05,-0.15819,0.00022,12.47975]
[1778268711610,21.34,80089.42,0.05,-0.15824,0.00022,12.48203]
[1778268714039,21.34,80090.15,0.05,-0.15808,0.00022,12.4738]
[1778268716645,21.34,80081.16,0.05,-0.16004,0.00022,12.57353]
[1778268721679,21.33,80082.87,0.05,-0.15961,0.00022,12.55166]
[1778268726717,21.33,80085.27,0.05,-0.15903,0.00022,12.52226]
[1778268731750,21.32,80084.43,0.05,-0.15917,0.00022,12.5291]
[1778268736785,21.32,80082.89,0.05,-0.15948,0.00022,12.54523]
[1778268743834,21.31,80084.04,0.05,-0.15916,0.00022,12.52866]
[1778268748869,21.31,80085.34,0.05,-0.15882,0.00022,12.51154]
[1778268749746,21.31,80085.34,0.05,-0.15882,0.00022,12.51154]
[1778268749877,21.31,80085.39,0.05,-0.1588,0.00022,12.51048]
[1778268754911,21.31,80084.91,0.05,-0.15883,0.00022,12.50925]
[1778268759949,21.31,80084.96,0.05,-0.15881,0.00022,12.50822]
[1778268760301,21.31,80084.96,0.05,-0.15881,0.00022,12.50822]
[1778268760953,21.31,80080.67,0.05,-0.15976,0.00022,12.55611]
[1778268764071,21.3,80070.64,0.05,-0.16197,0.00022,12.66775]
[1778268769808,21.3,80068.21,0.05,-0.16248,0.00022,12.69329]
[1778268775052,21.3,80067.42,0.05,-0.16261,0.00022,12.70008]
[1778268780088,21.3,80066.26,0.05,-0.16284,0.00022,12.71128]
[1778268785121,21.29,80064.02,0.05,-0.1633,0.00022,12.73445]
[1778268785735,21.29,80064.02,0.05,-0.1633,0.00022,12.73445]
[1778268785753,21.29,80064.28,0.05,-0.16324,0.00022,12.73115]
[1778268787282,21.29,80064.14,0.05,-0.16326,0.00022,12.73234]
[1778268787286,21.29,80064.08,0.05,-0.16327,0.00022,12.73301]
[1778268788825,21.29,80064.08,0.05,-0.16327,0.00022,12.73301]
[1778268789153,21.29,80064.08,0.05,-0.16326,0.00022,12.73225]
[1778268792338,21.29,80063.19,0.05,-0.16344,0.00022,12.74145]
[1778268792966,21.29,80063.19,0.05,-0.16344,0.00022,12.74145]
[1778268799223,21.28,80059.88,0.05,-0.16412,0.00023,12.77521]
[1778268804258,21.28,80061.99,0.05,-0.16361,0.00022,12.7495]
[1778268805831,21.28,80061.89,0.05,-0.16362,0.00022,12.75023]
[1778268806155,21.28,80061.98,0.05,-0.16359,0.00022,12.74882]
[1778268811307,21.27,80061.11,0.05,-0.16369,0.00022,12.75094]
[1778268817349,21.27,80061.82,0.05,-0.16349,0.00022,12.74062]
[1778268820267,21.27,80061.61,0.05,-0.16353,0.00022,12.74258]
[1778268820285,21.27,80061.61,0.05,-0.16353,0.00022,12.74258]
[1778268820306,21.27,80061.92,0.05,-0.16344,0.00022,12.73832]
[1778268820403,21.27,80061.92,0.05,-0.16344,0.00022,12.73832]
[1778268820947,21.27,80057.85,0.05,-0.16435,0.00023,12.78357]
[1778268822214,21.27,80057.85,0.05,-0.16435,0.00023,12.78357]
[1778268821978,21.27,80049.57,0.05,-0.16622,0.00023,12.87627]
[1778268822927,21.27,80049.57,0.05,-0.16622,0.00023,12.87627]
[1778268824523,21.27,80045.4,0.05,-0.16716,0.00023,12.92249]
[1778268824624,21.26,80045.01,0.05,-0.16725,0.00023,12.92658]
[1778268825332,21.26,80045.01,0.05,-0.16725,0.00023,12.92658]
[1778268825406,21.26,80044.84,0.05,-0.16728,0.00023,12.92848]
[1778268827454,21.26,80044.58,0.05,-0.16734,0.00023,12.93112]
[1778268827465,21.26,80043.58,0.05,-0.16756,0.00023,12.94204]
[1778268832297,21.26,80042.99,0.05,-0.16768,0.00023,12.94782]
[1778268836455,21.26,80040.29,0.05,-0.16826,0.00023,12.97626]
[1778268840414,21.26,80048.89,0.05,-0.16627,0.00023,12.87835]
[1778268843788,21.25,80056.94,0.05,-0.16441,0.00023,12.78663]
[1778268844797,21.25,80056.56,0.05,-0.16448,0.00023,12.79004]
[1778268845489,21.25,80059.55,0.05,-0.1638,0.00023,12.75607]
[1778268846046,21.25,80067.72,0.05,-0.16196,0.00022,12.66399]
[1778268846353,21.25,80067.72,0.05,-0.16196,0.00022,12.66399]
[1778268846558,21.25,80067.72,0.05,-0.16196,0.00022,12.66399]
[1778268848144,21.25,80067.72,0.05,-0.16196,0.00022,12.66399]
[1778268848245,21.25,80076.44,0.05,-0.16001,0.00022,12.56567]
[1778268849517,21.25,80076.44,0.05,-0.16001,0.00022,12.56567]
[1778268849617,21.25,80077.39,0.05,-0.1598,0.00022,12.55475]
[1778268855621,21.25,80080.3,0.05,-0.15914,0.00022,12.52144]
[1778268857901,21.25,80077.28,0.05,-0.15981,0.00022,12.55526]
[1778268859703,21.25,80076.23,0.05,-0.16003,0.00022,12.56675]
[1778268864304,21.25,80085.78,0.05,-0.15791,0.00022,12.45886]
[1778268869789,21.25,80085.71,0.05,-0.15793,0.00022,12.45961]
[1778268872336,21.25,80086.03,0.05,-0.15786,0.00022,12.45603]
[1778268872777,21.25,80086.03,0.05,-0.15786,0.00022,12.45603]
[1778268872984,21.25,80086.03,0.05,-0.15786,0.00022,12.45603]
[1778268873027,21.25,80086.03,0.05,-0.15786,0.00022,12.45603]
[1778268873183,21.25,80086.03,0.05,-0.15786,0.00022,12.45603]
[1778268873230,21.25,80086.18,0.05,-0.15777,0.00022,12.44872]
[1778268874764,21.25,80086.18,0.05,-0.15777,0.00022,12.44875]
[1778268874862,21.25,80081.0,0.05,-0.15891,0.00022,12.50691]
[1778268876052,21.25,80081.0,0.05,-0.15891,0.00022,12.50691]
[1778268876640,21.25,80081.53,0.05,-0.15879,0.00022,12.5009]
[1778268876773,21.25,80081.53,0.05,-0.15879,0.00022,12.50084]
[1778268881807,21.25,80081.61,0.05,-0.15877,0.00022,12.49962]
[1778268886842,21.25,80082.84,0.05,-0.15849,0.00022,12.48538]
[1778268891877,21.24,80084.38,0.05,-0.15814,0.00022,12.4677]
[1778268896911,21.24,80082.82,0.05,-0.15848,0.00022,12.4849]
[1778268897756,21.24,80082.82,0.05,-0.15848,0.00022,12.4849]
[1778268897919,21.24,80083.03,0.05,-0.15843,0.00022,12.48246]
[1778268898882,21.24,80083.03,0.05,-0.15843,0.00022,12.48246]
[1778268898926,21.24,80081.65,0.05,-0.15873,0.00022,12.49787]
[1778268899552,21.24,80081.65,0.05,-0.15873,0.00022,12.49787]
[1778268899933,21.24,80077.69,0.05,-0.15961,0.00022,12.5422]
[1778268904968,21.24,80074.98,0.05,-0.16019,0.00022,12.57169]
[1778268910003,21.24,80073.15,0.05,-0.16058,0.00022,12.59141]
[1778268915038,21.24,80072.82,0.05,-0.16064,0.00022,12.59432]
[1778268916181,21.24,80072.82,0.05,-0.16064,0.00022,12.59432]
[1778268916276,21.24,80070.62,0.05,-0.16112,0.00022,12.61887]
[1778268916493,21.24,80070.62,0.05,-0.16112,0.00022,12.61887]
[1778268916563,21.24,80070.62,0.05,-0.16112,0.00022,12.61887]
[1778268917053,21.24,80070.62,0.05,-0.16112,0.00022,12.61869]
[1778268917666,21.24,80070.62,0.05,-0.16112,0.00022,12.61869]
[1778268917974,21.24,80070.62,0.05,-0.16112,0.00022,12.61869]
[1778268918059,21.24,80064.1,0.05,-0.16258,0.00022,12.69199]
[1778268918918,21.24,80064.1,0.05,-0.16258,0.00022,12.69199]
[1778268919196,21.24,80064.1,0.05,-0.16258,0.00022,12.69199]
[1778268919297,21.24,80055.59,0.05,-0.16449,0.00023,12.7872]
[1778268920521,21.24,80048.51,0.05,-0.16609,0.00023,12.86661]
[1778268922102,21.24,80048.51,0.05,-0.16609,0.00023,12.86645]
[1778268922961,21.24,80041.72,0.05,-0.16763,0.00023,12.94241]
[1778268923508,21.24,80041.72,0.05,-0.16763,0.00023,12.94215]
[1778268927067,21.24,80042.6,0.05,-0.16741,0.00023,12.93154]
[1778268927240,21.24,80042.6,0.05,-0.16741,0.00023,12.93154]
[1778268927795,21.23,80041.99,0.05,-0.16755,0.00023,12.93815]
[1778268933164,21.23,80040.09,0.05,-0.1679,0.00023,12.95225]
[1778268938199,21.23,80039.11,0.05,-0.1681,0.00023,12.96198]
[1778268941024,21.23,80039.62,0.05,-0.16797,0.00023,12.95577]
[1778268944425,21.23,80039.09,0.05,-0.16807,0.00023,12.96073]
[1778268945249,21.23,80039.63,0.05,-0.16794,0.00023,12.95443]
[1778268946408,21.23,80039.63,0.05,-0.16794,0.00023,12.95443]
[1778268946509,21.23,80036.27,0.05,-0.16871,0.00023,12.99185]
[1778268950854,21.22,80036.58,0.05,-0.16861,0.00023,12.98728]
[1778268950859,21.22,80036.88,0.05,-0.16854,0.00023,12.98365]
[1778268956325,21.22,80037.68,0.05,-0.16833,0.00023,12.97342]
[1778268960337,21.22,80037.9,0.05,-0.16827,0.00023,12.97024]
[1778268960429,21.22,80038.05,0.05,-0.16823,0.00023,12.96832]
[1778268961750,21.22,80038.05,0.05,-0.16822,0.00023,12.96809]
[1778268961971,21.22,80038.05,0.05,-0.16822,0.00023,12.96809]
[1778268962367,21.22,80038.06,0.05,-0.16822,0.00023,12.96774]
[1778268966601,21.22,80037.63,0.05,-0.16829,0.00023,12.97162]
[1778268967404,21.22,80037.91,0.05,-0.16823,0.00023,12.96824]
[1778268972437,21.21,80038.49,0.05,-0.16807,0.00023,12.96056]
[1778268977833,21.21,80037.34,0.05,-0.16831,0.00023,12.97254]
[1778268977877,21.21,80037.34,0.05,-0.16831,0.00023,12.97254]
[1778268977925,21.21,80037.19,0.05,-0.16834,0.00023,12.97372]
[1778268980264,21.21,80029.42,0.05,-0.17012,0.00023,13.06037]
[1778268984436,21.21,80029.55,0.05,-0.17007,0.00023,13.05819]
[1778268984542,21.21,80029.48,0.05,-0.17008,0.00023,13.05862]
[1778268984571,21.21,80029.48,0.05,-0.17008,0.00023,13.05862]
[1778268985151,21.21,80036.31,0.05,-0.16849,0.00023,12.98125]
[1778268985757,21.21,80036.31,0.05,-0.16849,0.00023,12.98125]
[1778268989605,21.21,80046.27,0.05,-0.1662,0.00023,12.8685]
[1778268990416,21.21,80046.27,0.05,-0.1662,0.00023,12.8685]
[1778268994077,21.2,80047.23,0.05,-0.16589,0.00023,12.85021]
[1778268996033,21.2,80046.96,0.05,-0.16592,0.00023,12.85193]
[1778269003655,21.2,80052.47,0.05,-0.16461,0.00023,12.78684]
[1778269008691,21.19,80052.79,0.05,-0.1645,0.00023,12.78126]
[1778269013725,21.19,80057.34,0.05,-0.16343,0.00023,12.72817]
[1778269018760,21.19,80056.84,0.05,-0.16351,0.00023,12.73209]
[1778269022542,21.18,80057.44,0.05,-0.16335,0.00023,12.72425]
[1778269022601,21.18,80057.44,0.05,-0.16335,0.00023,12.72425]
[1778269022701,21.18,80057.44,0.05,-0.16335,0.00023,12.72425]
[1778269022794,21.18,80057.44,0.05,-0.16335,0.00023,12.72425]
[1778269022811,21.18,80065.42,0.05,-0.16155,0.00022,12.63402]
[1778269023564,21.18,80065.42,0.05,-0.16155,0.00022,12.63402]
[1778269024508,21.18,80065.42,0.05,-0.16155,0.00022,12.63402]
[1778269025431,21.18,80076.03,0.05,-0.15917,0.00022,12.51382]
[1778269030845,21.18,80076.46,0.05,-0.15903,0.00022,12.50675]
[1778269036522,21.18,80078.94,0.05,-0.15845,0.00022,12.47723]
[1778269038658,21.17,80081.37,0.05,-0.15789,0.00022,12.44852]
[1778269039476,21.17,80081.37,0.05,-0.15789,0.00022,12.44852]
[1778269039521,21.17,80090.24,0.05,-0.15593,0.00022,12.34797]
[1778269041485,21.17,80090.24,0.05,-0.15592,0.00022,12.34744]
[1778269043643,21.17,80091.24,0.05,-0.15567,0.00022,12.33463]
[1778269043935,21.17,80093.07,0.05,-0.15526,0.00022,12.31352]
[1778269046737,21.17,80096.44,0.05,-0.15451,0.00022,12.27464]
[1778269046956,21.17,80097.2,0.05,-0.15434,0.00022,12.26566]
[1778269049130,21.16,80097.25,0.05,-0.15432,0.00022,12.26469]
[1778269049183,21.16,80098.57,0.05,-0.15403,0.00022,12.24941]
[1778269052105,21.16,80099.41,0.05,-0.15383,0.00022,12.23919]
[1778269052129,21.16,80102.7,0.05,-0.15306,0.00022,12.19609]
[1778269052733,21.16,80102.7,0.05,-0.15306,0.00022,12.19609]
[1778269052998,21.16,80102.7,0.05,-0.15305,0.00022,12.19578]
[1778269055554,21.16,80101.82,0.05,-0.15323,0.00022,12.20508]
[1778269056025,21.16,80103.0,0.05,-0.15297,0.00022,12.19177]
[1778269061119,21.16,80105.28,0.05,-0.15245,0.00022,12.1647]
[1778269063602,21.16,80097.97,0.05,-0.15402,0.00022,12.24621]
[1778269064444,21.16,80097.97,0.05,-0.15402,0.00022,12.24621]
[1778269064560,21.16,80100.09,0.05,-0.15355,0.00022,12.22194]
[1778269065105,21.16,80100.09,0.05,-0.15355,0.00022,12.22194]
[1778269068184,21.16,80106.91,0.05,-0.15206,0.00022,12.14415]
[1778269068289,21.16,80106.91,0.05,-0.15206,0.00022,12.14415]
[1778269068377,21.16,80106.91,0.05,-0.15206,0.00022,12.14415]
[1778269068447,21.15,80105.82,0.05,-0.15229,0.00022,12.1562]
[1778269071097,21.15,80099.53,0.05,-0.15364,0.00022,12.22656]
[1778269071135,21.15,80097.07,0.05,-0.15417,0.00022,12.25393]
[1778269072428,21.15,80097.07,0.05,-0.15417,0.00022,12.25393]
[1778269078183,21.15,80090.1,0.05,-0.15564,0.00022,12.32981]
[1778269083219,21.14,80087.49,0.05,-0.15616,0.00022,12.35672]
[1778269088255,21.14,80090.83,0.05,-0.15538,0.00022,12.31654]
[1778269093289,21.14,80099.4,0.05,-0.15348,0.00022,12.21788]
[1778269098585,21.13,80098.77,0.05,-0.15359,0.00022,12.22363]
[1778269099331,21.13,80098.85,0.05,-0.15356,0.00022,12.22205]
[1778269100065,21.13,80098.85,0.05,-0.15356,0.00022,12.22205]
[1778269100338,21.13,80098.89,0.05,-0.15354,0.00022,12.22125]
[1778269105275,21.13,80099.56,0.05,-0.15337,0.00022,12.21239]
[1778269105373,21.13,80099.64,0.05,-0.15335,0.00022,12.21116]
[1778269109668,21.13,80099.23,0.05,-0.15341,0.00022,12.21449]
[1778269110408,21.13,80099.14,0.05,-0.15343,0.00022,12.21518]
[1778269115443,21.12,80093.11,0.05,-0.15465,0.00022,12.27583]
[1778269120478,21.12,80093.95,0.05,-0.15443,0.00022,12.26437]
[1778269125513,21.12,80096.15,0.05,-0.15391,0.00022,12.23751]
[1778269130551,21.11,80091.42,0.05,-0.15491,0.00022,12.28916]
[1778269136590,21.11,80091.83,0.05,-0.15477,0.00022,12.28201]
[1778269141627,21.11,80090.62,0.05,-0.155,0.00022,12.29357]
[1778269146660,21.1,80092.36,0.05,-0.15458,0.00022,12.27181]
[1778269151696,21.1,80092.81,0.05,-0.15444,0.00022,12.26477]
[1778269152790,21.1,80092.81,0.05,-0.15444,0.00022,12.26477]
[1778269153584,21.1,80092.81,0.05,-0.15444,0.00022,12.26477]
[1778269164349,21.09,80087.32,0.05,-0.15556,0.00022,12.32275]
[1778269164476,21.09,80087.32,0.05,-0.15556,0.00022,12.32275]
[1778269164522,21.09,80087.32,0.05,-0.15556,0.00022,12.32275]
[1778269165590,21.09,80075.47,0.05,-0.15813,0.00022,12.45435]
[1778269167811,21.09,80062.93,0.05,-0.16093,0.00022,12.59632]
[1778269173855,21.09,80063.31,0.05,-0.16077,0.00022,12.58518]
[1778269178888,21.09,80059.43,0.05,-0.16163,0.00023,12.62833]
[1778269182150,21.08,80058.97,0.05,-0.16172,0.00023,12.63313]
[1778269182251,21.08,80058.94,0.05,-0.16172,0.00023,12.63306]
[1778269182944,21.08,80058.94,0.05,-0.16172,0.00023,12.63306]
[1778269183020,21.08,80058.84,0.05,-0.16174,0.00023,12.63398]
[1778269189568,21.08,80059.62,0.05,-0.16155,0.00023,12.62427]
[1778269189641,21.08,80059.44,0.05,-0.16158,0.00023,12.62588]
[1778269195439,21.08,80059.59,0.05,-0.16152,0.00023,12.62305]
[1778269195540,21.08,80059.36,0.05,-0.16157,0.00023,12.62542]
[1778269196796,21.08,80059.35,0.05,-0.16157,0.00023,12.6253]
[1778269197584,21.08,80059.35,0.05,-0.16157,0.00023,12.6253]
[1778269198278,21.08,80057.97,0.05,-0.16187,0.00023,12.64068]
[1778269198282,21.08,80056.62,0.05,-0.16217,0.00023,12.6557]
[1778269204220,21.07,80058.14,0.05,-0.1618,0.00023,12.637]
[1778269210108,21.07,80061.65,0.05,-0.16098,0.00022,12.59583]
[1778269213352,21.07,80062.06,0.05,-0.16088,0.00022,12.59082]
[1778269213370,21.07,80062.06,0.05,-0.16088,0.00022,12.59082]
[1778269213576,21.07,80062.06,0.05,-0.16088,0.00022,12.59082]
[1778269213674,21.07,80061.93,0.05,-0.16091,0.00022,12.59211]
[1778269213996,21.07,80061.93,0.05,-0.16091,0.00022,12.59211]
[1778269214155,21.07,80061.93,0.05,-0.16091,0.00022,12.59211]
[1778269214267,21.07,80070.06,0.05,-0.15909,0.00022,12.49985]
[1778269214963,21.07,80070.06,0.05,-0.15909,0.00022,12.49985]
[1778269215148,21.07,80070.06,0.05,-0.15909,0.00022,12.49985]
[1778269215194,21.07,80070.06,0.05,-0.15909,0.00022,12.49985]
[1778269215220,21.07,80081.23,0.05,-0.1566,0.00022,12.37287]
[1778269217363,21.07,80081.23,0.05,-0.15659,0.00022,12.3726]
[1778269217963,21.07,80079.12,0.05,-0.15705,0.00022,12.39622]
[1778269222864,21.07,80081.13,0.05,-0.15659,0.00022,12.37217]
[1778269222977,21.07,80081.13,0.05,-0.15659,0.00022,12.37217]
[1778269223421,21.07,80081.13,0.05,-0.15659,0.00022,12.37217]
[1778269223524,21.07,80081.13,0.05,-0.15659,0.00022,12.37217]
[1778269223541,21.07,80081.13,0.05,-0.15659,0.00022,12.37217]
[1778269223626,21.07,80090.81,0.05,-0.15445,0.00022,12.26228]
[1778269224245,21.07,80090.81,0.05,-0.15445,0.00022,12.26228]
[1778269224534,21.07,80090.81,0.05,-0.15445,0.00022,12.26228]
[1778269224581,21.07,80090.81,0.05,-0.15445,0.00022,12.26228]
[1778269224596,21.07,80100.93,0.05,-0.15225,0.00022,12.14756]
[1778269224804,21.07,80100.93,0.05,-0.15225,0.00022,12.14756]
[1778269225454,21.07,80100.93,0.05,-0.15225,0.00022,12.14756]
[1778269225472,21.07,80102.13,0.05,-0.15198,0.00022,12.13367]
[1778269231174,21.06,80101.22,0.05,-0.15215,0.00022,12.14264]
[1778269236590,21.06,80106.84,0.05,-0.15087,0.00022,12.07239]
[1778269242336,21.06,80105.7,0.05,-0.1511,0.00022,12.08458]
[1778269246794,21.06,80102.53,0.05,-0.15178,0.00022,12.11999]
[1778269247828,21.06,80102.09,0.05,-0.15186,0.00022,12.12462]
[1778269247898,21.06,80102.09,0.05,-0.15186,0.00022,12.12462]
[1778269248377,21.06,80101.59,0.05,-0.15197,0.00022,12.13011]
[1778269250392,21.06,80092.67,0.05,-0.1539,0.00022,12.23063]
[1778269250814,21.06,80092.67,0.05,-0.1539,0.00022,12.23063]
[1778269251689,21.06,80092.67,0.05,-0.1539,0.00022,12.23063]
[1778269251756,21.06,80092.67,0.05,-0.1539,0.00022,12.23063]
[1778269251694,21.06,80093.89,0.05,-0.15363,0.00022,12.21652]
[1778269252406,21.06,80093.89,0.05,-0.15362,0.00022,12.21623]
[1778269257442,21.06,80095.78,0.05,-0.15318,0.00022,12.1934]
[1778269259295,21.06,80096.04,0.05,-0.15312,0.00022,12.19021]
[1778269259455,21.05,80095.16,0.05,-0.15331,0.00022,12.19992]
[1778269264490,21.05,80097.79,0.05,-0.15271,0.00022,12.16894]
[1778269265010,21.05,80097.79,0.05,-0.15271,0.00022,12.16894]
[1778269265497,21.05,80097.13,0.05,-0.15285,0.00022,12.1762]
[1778269270719,21.05,80097.82,0.05,-0.15269,0.00022,12.16753]
[1778269271209,21.05,80098.21,0.05,-0.1526,0.00022,12.16291]
[1778269276276,21.05,80099.93,0.05,-0.15221,0.00022,12.14256]
[1778269276306,21.05,80099.93,0.05,-0.15221,0.00022,12.14256]
[1778269276551,21.05,80099.93,0.05,-0.15221,0.00022,12.14256]
[1778269276616,21.05,80101.12,0.05,-0.15195,0.00022,12.12891]
[1778269277573,21.05,80101.12,0.05,-0.15195,0.00022,12.12891]
[1778269277674,21.05,80104.66,0.05,-0.15118,0.00022,12.08863]
[1778269279564,21.05,80104.66,0.05,-0.15118,0.00022,12.08853]
[1778269279727,21.05,80104.66,0.05,-0.15118,0.00022,12.08853]
[1778269280162,21.05,80108.29,0.05,-0.1504,0.00022,12.04735]
[1778269280774,21.05,80108.29,0.05,-0.1504,0.00022,12.04735]
[1778269280602,21.05,80105.93,0.05,-0.1509,0.00022,12.07402]
[1778269280828,21.05,80105.93,0.05,-0.1509,0.00022,12.07402]
[1778269281348,21.05,80105.93,0.05,-0.1509,0.00022,12.07402]
[1778269282034,21.05,80099.72,0.05,-0.15224,0.00022,12.14423]
[1778269282616,21.05,80092.69,0.05,-0.15377,0.00022,12.22366]
[1778269286634,21.05,80091.86,0.05,-0.15393,0.00022,12.23224]
[1778269292686,21.04,80094.11,0.05,-0.15335,0.00022,12.1992]
[1778269297701,21.04,80091.88,0.05,-0.15382,0.00022,12.22374]
[1778269303665,21.04,80094.88,0.05,-0.15313,0.00022,12.18791]
[1778269308798,21.04,80094.05,0.05,-0.15328,0.00022,12.19569]
[1778269313833,21.03,80094.38,0.05,-0.15319,0.00022,12.19055]
[1778269318869,21.03,80093.48,0.05,-0.15336,0.00022,12.19937]
[1778269323904,21.03,80094.24,0.05,-0.15316,0.00022,12.18934]
[1778269328939,21.03,80094.98,0.05,-0.15298,0.00022,12.17963]
[1778269333974,21.02,80096.09,0.05,-0.15271,0.00022,12.16578]
[1778269339009,21.02,80095.63,0.05,-0.15279,0.00022,12.16985]
[1778269344052,21.02,80095.98,0.05,-0.15269,0.00022,12.16467]
[1778269345957,21.02,80096.73,0.05,-0.15252,0.00022,12.15592]
[1778269346139,21.02,80096.73,0.05,-0.15252,0.00022,12.15592]
[1778269346280,21.02,80096.73,0.05,-0.15252,0.00022,12.15592]
[1778269346313,21.02,80108.34,0.05,-0.15001,0.00022,12.02392]
[1778269346891,21.02,80108.34,0.05,-0.15001,0.00022,12.02392]
[1778269347751,21.02,80108.34,0.05,-0.15001,0.00022,12.02392]
[1778269347708,21.02,80109.04,0.05,-0.14985,0.00021,12.01579]
[1778269348079,21.02,80109.04,0.05,-0.14985,0.00021,12.01579]
[1778269353825,21.02,80111.41,0.05,-0.14929,0.00021,11.98311]
[1778269354003,21.02,80112.56,0.05,-0.14904,0.00021,11.97005]
[1778269359156,21.02,80117.45,0.05,-0.148,0.00021,11.915]
[1778269364191,21.02,80115.27,0.05,-0.14848,0.00021,11.94013]
[1778269368322,21.02,80112.4,0.05,-0.1491,0.00021,11.9729]
[1778269374261,21.02,80109.45,0.05,-0.14973,0.00021,12.00644]
[1778269379296,21.02,80107.81,0.05,-0.15008,0.00022,12.02498]
[1778269380738,21.02,80107.81,0.05,-0.15008,0.00022,12.02498]
[1778269385339,21.02,80116.07,0.05,-0.14831,0.00021,11.93126]
[1778269386750,21.02,80116.07,0.05,-0.14831,0.00021,11.93126]
[1778269386790,21.02,80118.4,0.05,-0.14782,0.00021,11.9051]
[1778269389233,21.02,80117.66,0.05,-0.14798,0.00021,11.91363]
[1778269389323,21.02,80117.72,0.05,-0.14797,0.00021,11.91308]
[1778269395048,21.02,80117.22,0.05,-0.14808,0.00021,11.91924]
[1778269398033,21.02,80117.39,0.05,-0.14806,0.00021,11.91777]
[1778269398432,21.02,80113.55,0.05,-0.14888,0.00021,11.96143]
[1778269399561,21.02,80113.55,0.05,-0.14888,0.00021,11.96143]
[1778269399596,21.02,80113.55,0.05,-0.14888,0.00021,11.96143]
[1778269399697,21.02,80109.38,0.05,-0.14977,0.00021,12.00878]
[1778269405482,21.02,80108.71,0.05,-0.14992,0.00022,12.01633]
[1778269407496,21.02,80094.38,0.05,-0.15301,0.00022,12.17867]
[1778269408316,21.02,80094.38,0.05,-0.15301,0.00022,12.17867]
[1778269411648,21.02,80086.88,0.05,-0.15463,0.00022,12.26276]
[1778269411746,21.02,80087.5,0.05,-0.15444,0.00022,12.24968]
[1778269412220,21.02,80087.5,0.05,-0.15444,0.00022,12.24968]
[1778269412747,21.02,80087.5,0.05,-0.15444,0.00022,12.24968]
[1778269413701,21.02,80086.67,0.05,-0.15461,0.00022,12.25877]
[1778269413736,21.02,80085.9,0.05,-0.15478,0.00022,12.26717]
[1778269415401,21.02,80085.9,0.05,-0.15477,0.00022,12.26683]
[1778269415551,21.02,80085.3,0.05,-0.15489,0.00022,12.27329]
[1778269415997,21.02,80085.3,0.05,-0.15489,0.00022,12.27329]
[1778269416559,21.02,80085.74,0.05,-0.15479,0.00022,12.26796]
[1778269421593,21.02,80081.47,0.05,-0.1557,0.00022,12.31471]
[1778269426631,21.01,80080.8,0.05,-0.15582,0.00022,12.32084]
[1778269431663,21.01,80083.49,0.05,-0.15519,0.00022,12.28826]
[1778269436698,21.01,80085.29,0.05,-0.15476,0.00022,12.26628]
[1778269440113,21.01,80086.83,0.05,-0.15441,0.00022,12.24803]
[1778269440178,21.01,80086.83,0.05,-0.15441,0.00022,12.24803]
[1778269441759,21.01,80086.81,0.05,-0.15441,0.00022,12.24801]
[1778269441836,21.0,80093.77,0.05,-0.15288,0.00022,12.16876]
[1778269442583,21.0,80093.77,0.05,-0.15288,0.00022,12.16876]
[1778269442740,21.0,80093.77,0.05,-0.15288,0.00022,12.16862]
[1778269443251,21.0,80093.77,0.05,-0.15288,0.00022,12.16862]
[1778269443719,21.0,80093.77,0.05,-0.15288,0.00022,12.16862]
[1778269443821,21.0,80094.66,0.05,-0.15268,0.00022,12.15837]
[1778269444190,21.0,80094.66,0.05,-0.15268,0.00022,12.15837]
[1778269444755,21.0,80094.66,0.05,-0.15268,0.00022,12.15824]
[1778269445209,21.0,80094.66,0.05,-0.15268,0.00022,12.15824]
[1778269445791,21.0,80094.66,0.05,-0.15268,0.00022,12.15824]
[1778269445803,21.0,80094.66,0.05,-0.15268,0.00022,12.15824]
[1778269445867,21.0,80097.28,0.05,-0.15211,0.00022,12.12835]
[1778269447569,21.0,80097.28,0.05,-0.1521,0.00022,12.12824]
[1778269447775,21.0,80098.85,0.05,-0.15176,0.00022,12.11031]
[1778269448451,21.0,80098.85,0.05,-0.15176,0.00022,12.11031]
[1778269448783,21.0,80100.07,0.05,-0.1515,0.00022,12.09638]
[1778269453817,21.0,80100.79,0.05,-0.15133,0.00022,12.08781]
[1778269458852,21.0,80102.34,0.05,-0.15099,0.00022,12.06977]
[1778269463886,21.0,80102.09,0.05,-0.15104,0.00022,12.07221]
[1778269468922,21.0,80102.55,0.05,-0.15093,0.00022,12.0665]
[1778269473457,21.0,80103.56,0.05,-0.15065,0.00022,12.04896]
[1778269473558,21.0,80103.66,0.05,-0.15062,0.00022,12.04774]
[1778269478338,21.0,80100.87,0.05,-0.15122,0.00022,12.0791]
[1778269478619,21.0,80096.61,0.05,-0.15214,0.00022,12.12737]
[1778269482331,21.0,80096.32,0.05,-0.1522,0.00022,12.13027]
[1778269482362,21.0,80097.04,0.05,-0.15204,0.00022,12.12188]
[1778269483023,21.0,80097.04,0.05,-0.15204,0.00022,12.12188]
[1778269483776,21.0,80097.04,0.05,-0.15204,0.00022,12.12188]
[1778269488097,21.0,80097.17,0.05,-0.15199,0.00022,12.11941]
[1778269488689,21.0,80097.37,0.05,-0.15194,0.00022,12.11673]
[1778269492920,21.0,80097.98,0.05,-0.1518,0.00022,12.10941]
[1778269493096,20.99,80098.41,0.05,-0.1517,0.00022,12.10413]
[1778269498224,20.99,80098.25,0.05,-0.15172,0.00022,12.10519]
[1778269499802,20.99,80101.19,0.05,-0.15107,0.00022,12.07137]
[1778269499878,20.99,80104.15,0.05,-0.15043,0.00022,12.03759]
[1778269504820,20.99,80108.12,0.05,-0.14957,0.00022,11.99224]
[1778269510218,20.99,80110.29,0.05,-0.1491,0.00021,11.96741]
[1778269515254,20.99,80111.83,0.05,-0.14877,0.00021,11.94984]
[1778269523307,20.99,80109.72,0.05,-0.14922,0.00021,11.97375]
[1778269527361,20.99,80109.58,0.05,-0.14925,0.00021,11.97531]
[1778269532747,20.99,80108.52,0.05,-0.14942,0.00022,11.98169]
[1778269538270,20.99,80111.59,0.05,-0.14876,0.00021,11.94671]
[1778269544456,20.99,80107.84,0.05,-0.14957,0.00022,11.98924]
[1778269548484,20.99,80099.09,0.05,-0.15145,0.00022,12.0885]
[1778269553521,20.99,80098.45,0.05,-0.15158,0.00022,12.09496]
[1778269558555,20.99,80099.53,0.05,-0.15133,0.00022,12.08191]
[1778269563589,20.99,80102.31,0.05,-0.15071,0.00022,12.0496]
[1778269568624,20.99,80102.12,0.05,-0.15074,0.00022,12.05111]
[1778269573663,20.98,80101.68,0.05,-0.15083,0.00022,12.05556]
[1778269576444,20.98,80101.25,0.05,-0.15092,0.00022,12.06021]
[1778269581722,20.98,80100.37,0.05,-0.15109,0.00022,12.06945]
[1778269586756,20.98,80100.78,0.05,-0.15099,0.00022,12.06421]
[1778269591790,20.98,80101.12,0.05,-0.15085,0.00022,12.05408]
[1778269596826,20.98,80099.07,0.05,-0.15129,0.00022,12.07681]
[1778269598523,20.98,80098.79,0.05,-0.15135,0.00022,12.07989]
[1778269600854,20.98,80108.31,0.05,-0.14929,0.00022,11.97161]
[1778269605889,20.98,80113.09,0.05,-0.14827,0.00021,11.91787]
[1778269608438,20.98,80112.71,0.05,-0.14836,0.00021,11.92231]
[1778269614952,20.98,80113.04,0.05,-0.1483,0.00021,11.91947]
[1778269618973,20.98,80112.0,0.05,-0.14853,0.00021,11.93159]
[1778269619048,20.98,80098.89,0.05,-0.15136,0.00022,12.08069]
[1778269620138,20.98,80098.89,0.05,-0.15136,0.00022,12.08071]
[1778269620994,20.98,80093.29,0.05,-0.15258,0.00022,12.14427]
[1778269621553,20.98,80093.29,0.05,-0.15258,0.00022,12.14427]
[1778269622001,20.98,80091.9,0.05,-0.15288,0.00022,12.15989]
[1778269623169,20.98,80091.64,0.05,-0.15293,0.00022,12.16263]
[1778269624014,20.98,80093.06,0.05,-0.15262,0.00022,12.14627]
[1778269626493,20.98,80092.49,0.05,-0.15273,0.00022,12.15238]
[1778269627036,20.98,80092.18,0.05,-0.1528,0.00022,12.15572]
[1778269630208,20.98,80090.93,0.05,-0.15306,0.00022,12.1694]
[1778269630926,20.98,80090.93,0.05,-0.15306,0.00022,12.1694]
[1778269631139,20.98,80091.24,0.05,-0.15299,0.00022,12.16569]
[1778269631837,20.98,80091.24,0.05,-0.15299,0.00022,12.16569]
[1778269634086,20.98,80106.42,0.05,-0.14969,0.00022,11.99283]
[1778269639120,20.98,80110.3,0.05,-0.14886,0.00021,11.94919]
[1778269644157,20.98,80110.93,0.05,-0.14874,0.00021,11.94248]
[1778269649863,20.98,80110.43,0.05,-0.14885,0.00021,11.94857]
[1778269657247,20.98,80110.67,0.05,-0.14875,0.00021,11.94053]
[1778269662283,20.98,80110.5,0.05,-0.14879,0.00021,11.9427]
[1778269667317,20.98,80110.9,0.05,-0.14871,0.00021,11.93835]
[1778269672354,20.98,80110.83,0.05,-0.14873,0.00021,11.93933]
[1778269675900,20.98,80109.76,0.05,-0.14896,0.00021,11.95155]
[1778269676122,20.98,80109.76,0.05,-0.14896,0.00021,11.95155]
[1778269676656,20.98,80109.82,0.05,-0.14895,0.00021,11.9509]
[1778269677276,20.98,80110.6,0.05,-0.14878,0.00021,11.94205]
[1778269677651,20.98,80110.6,0.05,-0.14878,0.00021,11.94205]
[1778269678223,20.98,80113.97,0.05,-0.14806,0.00021,11.9038]
[1778269679203,20.98,80113.97,0.05,-0.14806,0.00021,11.9038]
[1778269680139,20.98,80113.97,0.05,-0.14806,0.00021,11.9038]
[1778269680512,20.98,80114.18,0.05,-0.14802,0.00021,11.90159]
[1778269682460,20.98,80114.18,0.05,-0.14802,0.00021,11.90168]
[1778269689284,20.98,80116.21,0.05,-0.14755,0.00021,11.87679]
[1778269696523,20.97,80116.03,0.05,-0.14747,0.00021,11.87239]
[1778269701558,20.97,80119.24,0.05,-0.14672,0.00021,11.83245]
[1778269706593,20.96,80119.36,0.05,-0.14664,0.00021,11.82774]
[1778269711628,20.95,80117.93,0.05,-0.14682,0.00021,11.83504]
[1778269716669,20.95,80117.77,0.05,-0.1468,0.00021,11.83355]
[1778269719701,20.95,80117.69,0.05,-0.14679,0.00021,11.83316]
[1778269719768,20.94,80115.95,0.05,-0.14714,0.00021,11.85166]
[1778269720349,20.94,80115.95,0.05,-0.14714,0.00021,11.85166]
[1778269723470,20.94,80115.8,0.05,-0.14715,0.00021,11.85202]
[1778269723713,20.94,80115.21,0.05,-0.14726,0.00021,11.85806]
[1778269728747,20.94,80114.74,0.05,-0.1473,0.00021,11.86003]
[1778269729383,20.94,80114.74,0.05,-0.1473,0.00021,11.86003]
[1778269729425,20.94,80114.74,0.05,-0.1473,0.00021,11.86003]
[1778269729441,20.94,80114.74,0.05,-0.1473,0.00021,11.86003]
[1778269729754,20.93,80113.72,0.05,-0.1475,0.00021,11.87096]
[1778269730574,20.93,80113.72,0.05,-0.1475,0.00021,11.87096]
[1778269730761,20.93,80108.56,0.05,-0.1486,0.00021,11.92903]
[1778269735499,20.93,80104.38,0.05,-0.14948,0.00022,11.9759]
[1778269735795,20.93,80103.86,0.05,-0.14959,0.00022,11.9814]
[1778269740831,20.93,80105.81,0.05,-0.14917,0.00022,11.95935]
[1778269745866,20.93,80108.43,0.05,-0.14861,0.00022,11.92997]
[1778269750902,20.93,80110.44,0.05,-0.14818,0.00021,11.90726]
[1778269753264,20.93,80110.71,0.05,-0.14812,0.00021,11.90388]
[1778269753300,20.93,80110.79,0.05,-0.1481,0.00021,11.90266]
[1778269753923,20.93,80110.34,0.05,-0.14819,0.00021,11.90748]
[1778269756944,20.93,80119.17,0.05,-0.14629,0.00021,11.80627]
[1778269761978,20.93,80117.86,0.05,-0.14655,0.00021,11.82028]
[1778269767012,20.93,80116.82,0.05,-0.14675,0.00021,11.83065]
[1778269767695,20.93,80116.82,0.05,-0.14675,0.00021,11.83065]
[1778269770653,20.92,80116.64,0.05,-0.14675,0.00021,11.83086]
[1778269771244,20.92,80116.64,0.05,-0.14675,0.00021,11.83086]
[1778269776970,20.92,80116.08,0.05,-0.14676,0.00021,11.82848]
[1778269777569,20.92,80115.88,0.05,-0.14678,0.00021,11.82954]
[1778269782744,20.91,80113.75,0.05,-0.14718,0.00021,11.85114]
[1778269783125,20.91,80110.96,0.05,-0.14778,0.00021,11.88266]
[1778269784468,20.91,80110.73,0.05,-0.14782,0.00021,11.88501]
[1778269784569,20.91,80110.55,0.05,-0.14786,0.00021,11.88706]
[1778269785645,20.91,80110.55,0.05,-0.14786,0.00021,11.88706]
[1778269786146,20.91,80110.55,0.05,-0.14785,0.00021,11.88652]
[1778269791182,20.91,80110.72,0.05,-0.14779,0.00021,11.88327]
[1778269791452,20.91,80110.72,0.05,-0.14779,0.00021,11.88327]
[1778269792189,20.91,80110.75,0.05,-0.14778,0.00021,11.88267]
[1778269793650,20.91,80110.75,0.05,-0.14778,0.00021,11.88267]
[1778269793751,20.91,80110.65,0.05,-0.14779,0.00021,11.88355]
[1778269796624,20.91,80108.94,0.05,-0.14815,0.00021,11.90228]
[1778269797223,20.91,80108.85,0.05,-0.14816,0.00021,11.90303]
[1778269797438,20.91,80108.85,0.05,-0.14816,0.00021,11.90303]
[1778269798230,20.91,80108.34,0.05,-0.14827,0.00022,11.90856]
[1778269798758,20.91,80108.34,0.05,-0.14827,0.00022,11.90856]
[1778269799238,20.9,80107.66,0.05,-0.14841,0.00022,11.91603]
[1778269800217,20.9,80107.66,0.05,-0.14841,0.00022,11.91603]
[1778269800278,20.9,80107.66,0.05,-0.14841,0.00022,11.91603]
[1778269800320,20.9,80110.68,0.05,-0.14775,0.00021,11.88129]
[1778269800587,20.9,80110.68,0.05,-0.14775,0.00021,11.88129]
[1778269800850,20.9,80110.68,0.05,-0.14775,0.00021,11.88129]
[1778269801631,20.9,80110.83,0.05,-0.14772,0.00021,11.87958]
[1778269801658,20.9,80110.83,0.05,-0.14772,0.00021,11.87958]
[1778269801867,20.9,80110.83,0.05,-0.14772,0.00021,11.87958]
[1778269802258,20.9,80114.27,0.05,-0.14698,0.00021,11.84036]
[1778269804664,20.9,80116.65,0.05,-0.14646,0.00021,11.81233]
[1778269805024,20.9,80116.65,0.05,-0.14646,0.00021,11.81233]
[1778269810183,20.9,80119.9,0.05,-0.14575,0.00021,11.77448]
[1778269817367,20.9,80111.87,0.05,-0.14744,0.00021,11.8645]
[1778269818753,20.9,80111.87,0.05,-0.14744,0.00021,11.8645]
[1778269818854,20.9,80112.83,0.05,-0.14723,0.00021,11.85332]
[1778269819398,20.9,80112.83,0.05,-0.14723,0.00021,11.85332]
[1778269819490,20.9,80113.19,0.05,-0.14715,0.00021,11.84898]
[1778269825422,20.9,80110.19,0.05,-0.14778,0.00021,11.8826]
[1778269831195,20.9,80112.2,0.05,-0.14727,0.00021,11.8525]
[1778269836592,20.89,80111.37,0.05,-0.14743,0.00021,11.86153]
[1778269836607,20.89,80111.37,0.05,-0.14743,0.00021,11.86153]
[1778269836697,20.89,80111.31,0.05,-0.14745,0.00021,11.86243]
[1778269838556,20.9,80111.31,0.05,-0.14746,0.00021,11.86264]
[1778269838573,20.9,80110.71,0.05,-0.14759,0.00021,11.8697]
[1778269844560,20.9,80110.85,0.05,-0.14759,0.00021,11.86974]
[1778269849595,20.9,80112.78,0.05,-0.14724,0.00021,11.85103]
[1778269854631,20.91,80112.41,0.05,-0.14738,0.00021,11.85855]
[1778269859666,20.91,80112.4,0.05,-0.14744,0.00021,11.86189]
[1778269864702,20.92,80111.78,0.05,-0.14763,0.00021,11.87217]
[1778269871413,20.92,80111.78,0.05,-0.14763,0.00021,11.87217]
[1778269871449,20.93,80111.23,0.05,-0.14782,0.00021,11.88222]
[1778269871750,20.93,80111.37,0.05,-0.14779,0.00021,11.88082]
[1778269876785,20.93,80111.72,0.05,-0.14774,0.00021,11.87782]
[1778269881820,20.93,80112.16,0.05,-0.14766,0.00021,11.87377]
[1778269886855,20.93,80110.95,0.05,-0.14793,0.00021,11.8884]
[1778269891890,20.93,80111.54,0.05,-0.14777,0.00021,11.87679]
[1778269896925,20.93,80112.01,0.05,-0.14768,0.00021,11.8723]
[1778269901960,20.93,80112.62,0.05,-0.14757,0.00021,11.86623]
[1778269908004,20.94,80113.42,0.05,-0.14742,0.00021,11.8582]
[1778269914046,20.94,80113.82,0.05,-0.14735,0.00021,11.85472]
[1778269914543,20.94,80113.82,0.05,-0.14735,0.00021,11.85472]
[1778269915054,20.94,80113.79,0.05,-0.14736,0.00021,11.85519]
[1778269915963,20.94,80113.79,0.05,-0.14736,0.00021,11.85519]
[1778269916060,20.94,80119.33,0.05,-0.14618,0.00021,11.79228]
[1778269916632,20.94,80119.33,0.05,-0.14618,0.00021,11.79228]
[1778269917068,20.94,80125.31,0.05,-0.14491,0.00021,11.72407]
[1778269918116,20.94,80125.31,0.05,-0.14491,0.00021,11.72407]
[1778269924454,20.94,80125.21,0.05,-0.14492,0.00021,11.72456]
[1778269934187,20.93,80124.08,0.05,-0.14512,0.00021,11.73538]
[1778269939222,20.93,80124.3,0.05,-0.14506,0.00021,11.73225]
[1778269945265,20.93,80126.48,0.05,-0.14455,0.00021,11.70479]
[1778269950299,20.92,80126.28,0.05,-0.14455,0.00021,11.70455]
[1778269955334,20.92,80124.76,0.05,-0.14477,0.00021,11.71364]
[1778269960369,20.92,80121.33,0.05,-0.14545,0.00021,11.74995]
[1778269961771,20.92,80128.89,0.05,-0.14384,0.00021,11.66346]
[1778269967418,20.91,80133.65,0.05,-0.1428,0.00021,11.60705]
[1778269972453,20.91,80132.56,0.05,-0.14299,0.00021,11.61745]
[1778269976482,20.91,80122.24,0.05,-0.14514,0.00021,11.73327]
[1778269981516,20.9,80118.57,0.05,-0.14586,0.00021,11.77209]
[1778269986552,20.9,80119.06,0.05,-0.1457,0.00021,11.7636]
[1778269992325,20.89,80113.55,0.05,-0.14682,0.00021,11.82302]
[1778269995976,20.89,80112.39,0.05,-0.14704,0.00021,11.835]
[1778270000525,20.88,80108.05,0.05,-0.14792,0.00022,11.88191]
[1778270005688,20.88,80110.72,0.05,-0.14726,0.00021,11.84673]
[1778270010721,20.87,80110.53,0.05,-0.14724,0.00021,11.84566]
[1778270015757,20.87,80110.39,0.05,-0.14716,0.00021,11.83836]
[1778270020792,20.86,80111.45,0.05,-0.14687,0.00021,11.82313]
[1778270025826,20.86,80111.8,0.05,-0.14675,0.00021,11.81646]
[1778270029191,20.86,80111.29,0.05,-0.14685,0.00021,11.82186]
[1778270029223,20.85,80111.11,0.05,-0.14687,0.00021,11.82271]
[1778270030631,20.85,80111.11,0.05,-0.14687,0.00021,11.82271]
[1778270030861,20.85,80111.04,0.05,-0.14687,0.00021,11.8229]
[1778270032217,20.85,80111.04,0.05,-0.14687,0.00021,11.8229]
[1778270032251,20.85,80111.06,0.05,-0.14685,0.00021,11.82148]
[1778270036354,20.85,80111.06,0.05,-0.14682,0.00021,11.82029]
[1778270036391,20.85,80111.06,0.05,-0.14682,0.00021,11.82029]
[1778270038581,20.85,80112.36,0.05,-0.14652,0.00021,11.80425]
[1778270038626,20.85,80112.58,0.05,-0.14647,0.00021,11.80116]
[1778270039300,20.85,80112.58,0.05,-0.14647,0.00021,11.80116]
[1778270041610,20.84,80120.73,0.05,-0.1447,0.00021,11.70639]
[1778270041939,20.84,80121.32,0.05,-0.14456,0.00021,11.69921]
[1778270046973,20.84,80121.87,0.05,-0.14441,0.00021,11.69082]
[1778270047660,20.84,80121.87,0.05,-0.14441,0.00021,11.69082]
[1778270047980,20.84,80122.04,0.05,-0.14437,0.00021,11.68846]
[1778270050178,20.84,80122.04,0.05,-0.14436,0.00021,11.68804]
[1778270050220,20.84,80122.04,0.05,-0.14436,0.00021,11.68804]
[1778270050229,20.84,80122.04,0.05,-0.14436,0.00021,11.68804]
[1778270050254,20.84,80122.04,0.05,-0.14436,0.00021,11.68804]
[1778270052854,20.84,80123.92,0.05,-0.14394,0.00021,11.66529]
[1778270053020,20.84,80123.75,0.05,-0.14396,0.00021,11.66683]
[1778270058055,20.83,80122.91,0.05,-0.1441,0.00021,11.67434]
[1778270063091,20.83,80121.91,0.05,-0.14428,0.00021,11.68371]
[1778270068127,20.83,80121.1,0.05,-0.14441,0.00021,11.69087]
[1778270073162,20.82,80121.38,0.05,-0.14426,0.00021,11.6799]
[1778270078197,20.82,80120.46,0.05,-0.14442,0.00021,11.6884]
[1778270083237,20.82,80120.29,0.05,-0.14441,0.00021,11.68786]
[1778270085187,20.82,80120.29,0.05,-0.14441,0.00021,11.68786]
[1778270085208,20.82,80120.29,0.05,-0.14441,0.00021,11.68786]
[1778270091288,20.81,80119.75,0.05,-0.14447,0.00021,11.69115]
[1778270092220,20.81,80119.75,0.05,-0.14447,0.00021,11.69115]
[1778270092230,20.81,80119.75,0.05,-0.14447,0.00021,11.69115]
[1778270097331,20.81,80120.45,0.05,-0.14427,0.00021,11.68047]
[1778270102366,20.8,80118.97,0.05,-0.14455,0.00021,11.69538]
[1778270102856,20.8,80118.97,0.05,-0.14455,0.00021,11.69538]
[1778270103373,20.8,80116.65,0.05,-0.14504,0.00021,11.72147]
[1778270103689,20.8,80116.65,0.05,-0.14504,0.00021,11.72147]
[1778270104380,20.8,80117.74,0.05,-0.14479,0.00021,11.70855]
[1778270109415,20.8,80114.12,0.05,-0.14554,0.00021,11.74847]
[1778270114450,20.8,80117.35,0.05,-0.14484,0.00021,11.71113]
[1778270119485,20.8,80117.82,0.05,-0.14474,0.00021,11.70556]
[1778270124519,20.8,80116.44,0.05,-0.14503,0.00021,11.72115]
[1778270129555,20.8,80116.27,0.05,-0.14506,0.00021,11.72277]
[1778270130700,20.8,80111.15,0.05,-0.14615,0.00021,11.78126]
[1778270130746,20.8,80111.15,0.05,-0.14615,0.00021,11.78126]
[1778270130909,20.8,80111.15,0.05,-0.14615,0.00021,11.78126]
[1778270131570,20.8,80111.26,0.05,-0.14607,0.00021,11.77416]
[1778270132178,20.8,80111.26,0.05,-0.14607,0.00021,11.77416]
[1778270132577,20.8,80105.26,0.05,-0.14736,0.00022,11.84267]
[1778270132777,20.8,80105.26,0.05,-0.14736,0.00022,11.84267]
[1778270133583,20.8,80100.57,0.05,-0.14836,0.00022,11.89615]
[1778270135597,20.8,80090.06,0.05,-0.15065,0.00022,12.01679]
[1778270141640,20.8,80089.19,0.05,-0.15083,0.00022,12.02603]
[1778270144289,20.79,80089.23,0.05,-0.15081,0.00022,12.02523]
[1778270146675,20.79,80080.6,0.05,-0.15271,0.00022,12.12392]
[1778270148867,20.79,80079.09,0.05,-0.15304,0.00022,12.14118]
[1778270150406,20.79,80079.09,0.05,-0.15304,0.00022,12.14109]
[1778270156745,20.79,80079.62,0.05,-0.1529,0.00022,12.13407]
[1778270158508,20.79,80079.62,0.05,-0.1529,0.00022,12.13407]
[1778270164318,20.79,80079.7,0.05,-0.15287,0.00022,12.13234]
[1778270164564,20.79,80079.7,0.05,-0.15287,0.00022,12.13234]
[1778270169839,20.79,80075.71,0.05,-0.15373,0.00022,12.17704]
[1778270172735,20.79,80076.67,0.05,-0.15351,0.00022,12.16555]
[1778270173559,20.79,80076.67,0.05,-0.15351,0.00022,12.16555]
[1778270173659,20.79,80071.2,0.05,-0.15472,0.00022,12.22789]
[1778270174186,20.79,80071.2,0.05,-0.15472,0.00022,12.22789]
[1778270174277,20.79,80067.5,0.05,-0.15554,0.00022,12.27038]
[1778270179910,20.78,80068.5,0.05,-0.15527,0.00022,12.25658]
[1778270182659,20.78,80068.5,0.05,-0.15527,0.00022,12.25658]
[1778270182931,20.78,80069.43,0.05,-0.15504,0.00022,12.24469]
[1778270184193,20.78,80069.43,0.05,-0.15504,0.00022,12.24469]
[1778270184724,20.78,80069.43,0.05,-0.15504,0.00022,12.24469]
[1778270184294,20.78,80069.81,0.05,-0.15495,0.00022,12.23992]
[1778270185588,20.78,80069.81,0.05,-0.15495,0.00022,12.23992]
[1778270185950,20.78,80069.3,0.05,-0.15505,0.00022,12.24498]
[1778270186049,20.78,80068.34,0.05,-0.15526,0.00022,12.25601]
[1778270191995,20.78,80067.3,0.05,-0.15539,0.00022,12.25963]
[1778270197029,20.77,80067.76,0.05,-0.15524,0.00022,12.25215]
[1778270197835,20.77,80067.76,0.05,-0.15524,0.00022,12.25215]
[1778270198743,20.77,80063.18,0.05,-0.15626,0.00022,12.30436]
[1778270199043,20.77,80059.92,0.05,-0.15699,0.00023,12.34133]
[1778270204077,20.77,80064.36,0.05,-0.15594,0.00022,12.28766]
[1778270209114,20.76,80066.18,0.05,-0.15548,0.00022,12.26428]
[1778270214149,20.76,80066.37,0.05,-0.15539,0.00022,12.2597]
[1778270219185,20.75,80067.92,0.05,-0.155,0.00022,12.23953]
[1778270224220,20.75,80074.83,0.05,-0.15342,0.00022,12.15791]
[1778270229254,20.75,80073.76,0.05,-0.15363,0.00022,12.16843]
[1778270234289,20.74,80073.76,0.05,-0.15359,0.00022,12.16662]
[1778270239955,20.74,80073.71,0.05,-0.15357,0.00022,12.16576]
[1778270241774,20.74,80073.75,0.05,-0.15355,0.00022,12.16459]
[1778270241807,20.74,80076.93,0.05,-0.15284,0.00022,12.12763]
[1778270242305,20.74,80076.93,0.05,-0.15284,0.00022,12.12763]
[1778270242406,20.74,80082.37,0.05,-0.15163,0.00022,12.06473]
[1778270242818,20.74,80082.37,0.05,-0.15163,0.00022,12.06473]
[1778270243354,20.74,80082.37,0.05,-0.15163,0.00022,12.06451]
[1778270246692,20.74,80094.53,0.05,-0.14895,0.00022,11.9239]
[1778270247218,20.74,80094.53,0.05,-0.14895,0.00022,11.9239]
[1778270247333,20.74,80094.53,0.05,-0.14895,0.00022,11.9239]
[1778270247449,20.74,80094.53,0.05,-0.14895,0.00022,11.9239]
[1778270247544,20.74,80103.41,0.05,-0.14702,0.00022,11.82182]
[1778270253432,20.74,80098.2,0.05,-0.14809,0.00022,11.87554]
[1778270258467,20.74,80103.02,0.05,-0.14706,0.00022,11.82117]
[1778270263503,20.74,80102.38,0.05,-0.14722,0.00022,11.82945]
[1778270268538,20.74,80101.71,0.05,-0.14735,0.00022,11.83645]
[1778270273574,20.74,80101.47,0.05,-0.14739,0.00022,11.83862]
[1778270278607,20.74,80098.65,0.05,-0.14799,0.00022,11.87053]
[1778270282414,20.74,80097.84,0.05,-0.14816,0.00022,11.87949]
[1778270282636,20.74,80098.98,0.05,-0.14791,0.00022,11.86629]
[1778270284132,20.74,80101.23,0.05,-0.14742,0.00022,11.84034]
[1778270284820,20.74,80101.23,0.05,-0.14742,0.00022,11.84034]
[1778270284650,20.74,80101.23,0.05,-0.14742,0.00022,11.84028]
[1778270288680,20.74,80108.55,0.05,-0.14584,0.00021,11.75583]
[1778270294722,20.73,80110.96,0.05,-0.14528,0.00021,11.72604]
[1778270299757,20.73,80110.48,0.05,-0.14536,0.00021,11.7301]
[1778270304791,20.73,80110.82,0.05,-0.14526,0.00021,11.72477]
[1778270309829,20.73,80112.98,0.05,-0.14477,0.00021,11.6986]
[1778270314864,20.72,80113.6,0.05,-0.14456,0.00021,11.68442]
[1778270319900,20.72,80115.72,0.05,-0.14408,0.00021,11.65873]
[1778270324936,20.72,80116.36,0.05,-0.14392,0.00021,11.65009]
[1778270329971,20.72,80118.98,0.05,-0.14334,0.00021,11.61878]
[1778270335011,20.72,80125.74,0.05,-0.1419,0.00021,11.54031]
[1778270340019,20.71,80121.35,0.05,-0.14281,0.00021,11.58992]
[1778270346891,20.71,80117.69,0.05,-0.14356,0.00021,11.63038]
[1778270351146,20.71,80121.88,0.05,-0.14265,0.00021,11.58105]
[1778270357122,20.71,80112.47,0.05,-0.14462,0.00021,11.6875]
[1778270357212,20.71,80109.23,0.05,-0.14531,0.00021,11.72439]
[1778270358056,20.71,80109.23,0.05,-0.14531,0.00021,11.72439]
[1778270358176,20.71,80109.13,0.05,-0.14532,0.00021,11.72513]
[1778270359570,20.71,80109.13,0.05,-0.14532,0.00021,11.72513]
[1778270359634,20.71,80106.93,0.05,-0.14579,0.00022,11.75002]
[1778270363238,20.7,80106.51,0.05,-0.14585,0.00022,11.75354]
[1778270363287,20.7,80104.53,0.05,-0.14627,0.00022,11.77588]
[1778270368226,20.7,80103.87,0.05,-0.14638,0.00022,11.78166]
[1778270368291,20.7,80102.92,0.05,-0.14658,0.00022,11.79214]
[1778270369213,20.7,80102.92,0.05,-0.14658,0.00022,11.79214]
[1778270370152,20.7,80102.92,0.05,-0.14657,0.00022,11.79165]
[1778270375823,20.69,80096.36,0.05,-0.14789,0.00022,11.85928]
[1778270379167,20.69,80088.26,0.05,-0.14964,0.00022,11.95131]
[1778270379488,20.69,80088.26,0.05,-0.14964,0.00022,11.95131]
[1778270379909,20.69,80088.26,0.05,-0.14964,0.00022,11.95131]
[1778270379764,20.69,80092.77,0.05,-0.14864,0.00022,11.89899]
[1778270379975,20.69,80092.77,0.05,-0.14864,0.00022,11.89899]
[1778270380533,20.69,80092.77,0.05,-0.14864,0.00022,11.89899]
[1778270380691,20.69,80092.77,0.05,-0.14864,0.00022,11.89899]
[1778270380907,20.69,80108.17,0.05,-0.1453,0.00021,11.72105]
[1778270381853,20.69,80108.17,0.05,-0.1453,0.00021,11.72105]
[1778270381923,20.69,80135.84,0.05,-0.13943,0.00021,11.40269]
[1778270383113,20.69,80135.84,0.05,-0.13943,0.00021,11.40269]
[1778270383867,20.69,80135.84,0.05,-0.13943,0.00021,11.40269]
[1778270383941,20.69,80148.23,0.05,-0.13687,0.00021,11.26094]
[1778270384540,20.69,80148.23,0.05,-0.13687,0.00021,11.26094]
[1778270387672,20.69,80158.13,0.05,-0.13483,0.0002,11.14734]
[1778270389002,20.69,80162.36,0.05,-0.13397,0.0002,11.09888]
[1778270389683,20.69,80166.07,0.05,-0.13321,0.0002,11.05605]
[1778270392188,20.69,80166.36,0.05,-0.13314,0.0002,11.05233]
[1778270392460,20.69,80166.36,0.05,-0.13314,0.0002,11.05233]
[1778270392627,20.69,80166.36,0.05,-0.13314,0.0002,11.05233]
[1778270392728,20.69,80163.56,0.05,-0.1337,0.0002,11.084]
[1778270393440,20.69,80163.56,0.05,-0.1337,0.0002,11.084]
[1778270395179,20.69,80159.84,0.05,-0.13447,0.0002,11.12699]
[1778270395880,20.69,80159.84,0.05,-0.13447,0.0002,11.12699]
[1778270395934,20.69,80164.59,0.05,-0.13352,0.0002,11.07352]
[1778270397468,20.69,80164.59,0.05,-0.13352,0.0002,11.07352]
[1778270397621,20.69,80164.59,0.05,-0.13352,0.0002,11.07352]
[1778270397895,20.69,80164.59,0.05,-0.13352,0.0002,11.07352]
[1778270398673,20.69,80171.9,0.05,-0.13203,0.0002,10.9892]
[1778270398839,20.69,80175.77,0.05,-0.13125,0.0002,10.94508]
[1778270399104,20.69,80175.77,0.05,-0.13125,0.0002,10.94508]
[1778270399949,20.69,80173.68,0.05,-0.13167,0.0002,10.96868]
[1778270405731,20.69,80180.41,0.05,-0.1303,0.0002,10.89067]
[1778270411061,20.68,80179.32,0.05,-0.13049,0.0002,10.90149]
[1778270412280,20.68,80174.38,0.05,-0.13147,0.0002,10.95752]
[1778270412563,20.68,80172.41,0.05,-0.13186,0.0002,10.97963]
[1778270413681,20.68,80172.41,0.05,-0.13186,0.0002,10.97963]
[1778270413706,20.68,80176.16,0.05,-0.13111,0.0002,10.93701]
[1778270415471,20.68,80176.16,0.05,-0.1311,0.0002,10.9366]
[1778270415591,20.68,80178.11,0.05,-0.13071,0.0002,10.91404]
[1778270416544,20.68,80178.11,0.05,-0.13071,0.0002,10.91404]
[1778270416591,20.68,80174.51,0.05,-0.13142,0.0002,10.95478]
[1778270417259,20.68,80174.51,0.05,-0.13142,0.0002,10.95478]
[1778270417598,20.68,80175.47,0.05,-0.13122,0.0002,10.94349]
[1778270418703,20.68,80175.47,0.05,-0.13122,0.0002,10.94349]
[1778270418708,20.68,80170.22,0.05,-0.13227,0.0002,11.00304]
[1778270419482,20.68,80170.22,0.05,-0.13227,0.0002,11.00304]
[1778270419611,20.68,80170.22,0.05,-0.13226,0.0002,11.00264]
[1778270424648,20.68,80169.18,0.05,-0.13245,0.0002,11.013]
[1778270429683,20.68,80173.24,0.05,-0.13167,0.0002,10.96884]
[1778270430561,20.68,80173.24,0.05,-0.13167,0.0002,10.96884]
[1778270432562,20.68,80168.35,0.05,-0.13262,0.0002,11.02009]
[1778270437743,20.69,80164.95,0.05,-0.13335,0.0002,11.06125]
[1778270442778,20.69,80166.15,0.05,-0.13313,0.0002,11.04925]
[1778270447812,20.69,80165.69,0.05,-0.13324,0.0002,11.05511]
[1778270452847,20.69,80158.96,0.05,-0.13463,0.0002,11.13353]
[1778270453182,20.69,80158.96,0.05,-0.13463,0.0002,11.13353]
[1778270453854,20.69,80153.3,0.05,-0.13579,0.00021,11.1985]
[1778270454611,20.69,80153.3,0.05,-0.13579,0.00021,11.1985]
[1778270454861,20.69,80148.48,0.05,-0.13679,0.00021,11.25381]
[1778270459898,20.69,80152.52,0.05,-0.13597,0.00021,11.20817]
[1778270464931,20.7,80150.6,0.05,-0.13637,0.00021,11.23069]
[1778270469966,20.69,80149.88,0.05,-0.13651,0.00021,11.23868]
[1778270475001,20.69,80148.34,0.05,-0.1368,0.00021,11.25447]
[1778270477415,20.69,80148.26,0.05,-0.1368,0.00021,11.25462]
[1778270482102,20.64,80147.81,0.05,-0.13634,0.00021,11.22866]
[1778270482170,20.64,80147.81,0.05,-0.13634,0.00021,11.22866]
[1778270486834,20.62,80154.88,0.05,-0.13461,0.0002,11.13197]
[1778270486927,20.62,80155.61,0.05,-0.13443,0.0002,11.1214]
[1778270487313,20.62,80155.61,0.05,-0.13443,0.0002,11.1214]
[1778270487415,20.61,80158.01,0.05,-0.1339,0.0002,11.09192]
[1778270490329,20.59,80161.97,0.05,-0.13288,0.0002,11.03434]
[1778270490371,20.59,80167.08,0.05,-0.13176,0.0002,10.97054]
[1778270491291,20.59,80167.08,0.05,-0.13176,0.0002,10.97054]
[1778270497156,20.54,80163.03,0.05,-0.13194,0.0002,10.97799]
[1778270502191,20.52,80163.51,0.05,-0.13167,0.0002,10.9623]
[1778270507227,20.52,80165.46,0.05,-0.13123,0.0002,10.93771]
[1778270508091,20.52,80165.46,0.05,-0.13123,0.0002,10.93771]
[1778270508234,20.52,80165.38,0.05,-0.13124,0.0002,10.93821]
[1778270513269,20.5,80166.88,0.05,-0.13079,0.0002,10.91203]
[1778270518304,20.49,80171.53,0.05,-0.12977,0.0002,10.85371]
[1778270523340,20.49,80173.36,0.05,-0.12938,0.0002,10.83137]
[1778270528375,20.49,80175.95,0.05,-0.12884,0.0002,10.80056]
[1778270533410,20.49,80174.66,0.05,-0.12908,0.0002,10.81453]
[1778270538445,20.49,80174.85,0.05,-0.12903,0.0002,10.81165]
[1778270542190,20.49,80174.19,0.05,-0.12916,0.0002,10.81888]
[1778270543877,20.49,80173.29,0.05,-0.12934,0.0002,10.82911]
[1778270543894,20.49,80180.6,0.05,-0.12788,0.0002,10.74509]
[1778270550271,20.49,80184.81,0.05,-0.12707,0.0002,10.69843]
[1778270551650,20.49,80184.94,0.05,-0.12708,0.0002,10.69909]
[1778270551707,20.49,80184.94,0.05,-0.12708,0.0002,10.69909]
[1778270551970,20.5,80180.32,0.05,-0.12796,0.0002,10.74744]
[1778270553386,20.5,80180.32,0.05,-0.12798,0.0002,10.74847]
[1778270554090,20.5,80180.32,0.05,-0.12798,0.0002,10.74847]
[1778270553554,20.5,80174.24,0.05,-0.1292,0.0002,10.81879]
[1778270554573,20.5,80169.49,0.05,-0.13015,0.0002,10.87331]
[1778270556271,20.5,80172.14,0.05,-0.12962,0.0002,10.84275]
[1778270561613,20.5,80173.85,0.05,-0.12927,0.0002,10.82277]
[1778270566646,20.5,80172.62,0.05,-0.12951,0.0002,10.83675]
[1778270571682,20.5,80173.55,0.05,-0.12932,0.0002,10.82584]
[1778270576718,20.5,80173.33,0.05,-0.12936,0.0002,10.8282]
[1778270581753,20.5,80173.69,0.05,-0.12929,0.0002,10.82396]
[1778270586788,20.5,80176.78,0.05,-0.12869,0.0002,10.78926]
[1778270591825,20.5,80176.43,0.05,-0.12877,0.0002,10.79384]
[1778270596858,20.5,80176.12,0.05,-0.12884,0.0002,10.79789]
[1778270601893,20.5,80174.47,0.05,-0.12916,0.0002,10.81676]
[1778270606928,20.5,80174.49,0.05,-0.12916,0.0002,10.81662]
[1778270611963,20.5,80175.4,0.05,-0.12893,0.0002,10.8006]
[1778270615238,20.5,80172.76,0.05,-0.12946,0.0002,10.83091]
[1778270616998,20.5,80161.98,0.05,-0.13163,0.0002,10.9548]
[1778270622033,20.5,80160.94,0.05,-0.13182,0.0002,10.96572]
[1778270628079,20.5,80160.37,0.05,-0.13191,0.0002,10.97082]
[1778270630721,20.49,80159.87,0.05,-0.13201,0.0002,10.97616]
[1778270631096,20.49,80152.16,0.05,-0.13357,0.0002,11.06468]
[1778270631566,20.49,80152.16,0.05,-0.13357,0.0002,11.06468]
[1778270632103,20.49,80150.96,0.05,-0.13381,0.00021,11.07819]
[1778270636132,20.49,80161.3,0.05,-0.13169,0.0002,10.95801]
[1778270639193,20.49,80162.63,0.05,-0.13141,0.0002,10.94241]
[1778270646040,20.49,80167.01,0.05,-0.13052,0.0002,10.89143]
[1778270648369,20.49,80167.43,0.05,-0.13043,0.0002,10.88648]
[1778270654257,20.49,80162.48,0.05,-0.13142,0.0002,10.94296]
[1778270659292,20.49,80161.12,0.05,-0.13168,0.0002,10.95783]
[1778270665333,20.49,80161.84,0.05,-0.13152,0.0002,10.94868]
[1778270671378,20.49,80162.03,0.05,-0.13141,0.0002,10.94]
[1778270677213,20.49,80165.82,0.05,-0.13064,0.0002,10.89569]
[1778270682453,20.48,80169.91,0.05,-0.12981,0.0002,10.84837]
[1778270687489,20.48,80165.88,0.05,-0.13062,0.0002,10.89449]
[1778270692523,20.48,80166.63,0.05,-0.13046,0.0002,10.88542]
[1778270697559,20.48,80167.47,0.05,-0.13028,0.0002,10.8754]
[1778270702595,20.48,80168.06,0.05,-0.13012,0.0002,10.8662]
[1778270707629,20.48,80168.7,0.05,-0.12999,0.0002,10.85849]
[1778270712666,20.48,80169.96,0.05,-0.12973,0.0002,10.84372]
[1778270718708,20.48,80169.7,0.05,-0.12977,0.0002,10.84631]
[1778270723741,20.48,80169.63,0.05,-0.12978,0.0002,10.84673]
[1778270728776,20.47,80170.12,0.05,-0.12965,0.0002,10.8391]
[1778270733858,20.47,80164.45,0.05,-0.13063,0.0002,10.89257]
[1778270738717,20.46,80162.5,0.05,-0.13094,0.0002,10.91004]
[1778270738898,20.46,80160.59,0.05,-0.1313,0.0002,10.93084]
[1778270743144,20.45,80159.68,0.05,-0.13141,0.0002,10.93715]
[1778270743186,20.44,80158.89,0.05,-0.13152,0.0002,10.94329]
[1778270748970,20.44,80157.09,0.05,-0.13187,0.0002,10.96319]
[1778270754005,20.44,80156.92,0.05,-0.13189,0.0002,10.96431]
[1778270759039,20.44,80155.43,0.05,-0.13218,0.0002,10.98062]
[1778270764074,20.44,80157.91,0.05,-0.13166,0.0002,10.95113]
[1778270771123,20.44,80156.06,0.05,-0.13202,0.0002,10.97144]
[1778270776158,20.44,80164.73,0.05,-0.13023,0.0002,10.86968]
[1778270781193,20.44,80165.27,0.05,-0.13012,0.0002,10.8633]
[1778270787999,20.44,80165.77,0.05,-0.13002,0.0002,10.85787]
[1778270791593,20.44,80164.61,0.05,-0.1302,0.0002,10.86558]
[1778270792270,20.44,80165.05,0.05,-0.13012,0.0002,10.86051]
[1778270797305,20.44,80164.72,0.05,-0.13018,0.0002,10.86434]
[1778270802340,20.44,80166.28,0.05,-0.12987,0.0002,10.84646]
[1778270807750,20.44,80165.9,0.05,-0.12995,0.0002,10.85094]
[1778270809115,20.44,80167.17,0.05,-0.12969,0.0002,10.83632]
[1778270809183,20.44,80166.43,0.05,-0.12984,0.0002,10.84488]
[1778270815432,20.44,80168.33,0.05,-0.12946,0.0002,10.82323]
[1778270820467,20.44,80169.78,0.05,-0.12918,0.0002,10.80676]
[1778270823906,20.44,80170.06,0.05,-0.12912,0.0002,10.80365]
[1778270823914,20.44,80168.4,0.05,-0.12946,0.0002,10.82282]
[1778270829186,20.44,80167.01,0.05,-0.12974,0.0002,10.83901]
[1778270832154,20.44,80167.65,0.05,-0.12961,0.0002,10.83172]
[1778270832234,20.44,80168.02,0.05,-0.12954,0.0002,10.82751]
[1778270838350,20.44,80168.68,0.05,-0.12941,0.0002,10.82022]
[1778270844308,20.44,80168.1,0.05,-0.12953,0.0002,10.82705]
[1778270845328,20.44,80168.34,0.05,-0.12948,0.0002,10.82434]
[1778270847656,20.44,80155.05,0.05,-0.13217,0.0002,10.97746]
[1778270852692,20.44,80153.07,0.05,-0.1325,0.0002,10.99352]
[1778270858733,20.43,80151.88,0.05,-0.13272,0.0002,11.00574]
[1778270863768,20.43,80151.94,0.05,-0.13268,0.0002,11.00365]
[1778270868803,20.43,80151.48,0.05,-0.13275,0.0002,11.00751]
[1778270872622,20.43,80151.4,0.05,-0.13275,0.0002,11.00752]
[1778270877866,20.43,80153.3,0.05,-0.13233,0.0002,10.98382]
[1778270882901,20.42,80151.85,0.05,-0.13261,0.0002,10.99935]
[1778270888705,20.42,80151.66,0.05,-0.13263,0.0002,11.00031]
[1778270894985,20.42,80151.45,0.05,-0.13265,0.0002,11.00165]
[1778270900020,20.42,80149.77,0.05,-0.13298,0.00021,11.02029]
[1778270906062,20.42,80149.57,0.05,-0.13301,0.00021,11.02172]
[1778270910728,20.42,80149.06,0.05,-0.1331,0.00021,11.02701]
[1778270911203,20.42,80149.06,0.05,-0.1331,0.00021,11.02701]
[1778270912106,20.42,80154.01,0.05,-0.13203,0.0002,10.96391]
[1778270912111,20.42,80162.7,0.05,-0.13026,0.0002,10.86338]
[1778270914039,20.42,80162.7,0.05,-0.13026,0.0002,10.86329]
[1778270914125,20.42,80164.52,0.05,-0.12989,0.0002,10.84234]
[1778270916094,20.42,80164.52,0.05,-0.12989,0.0002,10.8424]
[1778270916147,20.42,80165.52,0.05,-0.12969,0.0002,10.83093]
[1778270921180,20.42,80168.11,0.05,-0.12917,0.0002,10.80144]
[1778270926203,20.42,80169.62,0.05,-0.12888,0.0002,10.7846]
[1778270932275,20.42,80170.63,0.05,-0.12868,0.0002,10.77334]
[1778270933231,20.42,80171.69,0.05,-0.12846,0.0002,10.76057]
[1778270938478,20.41,80177.31,0.05,-0.12728,0.0002,10.69254]
[1778270939275,20.41,80177.81,0.05,-0.12714,0.0002,10.68431]
[1778270939344,20.41,80178.53,0.05,-0.12696,0.0002,10.67364]
[1778270942359,20.38,80179.85,0.05,-0.12646,0.0002,10.64456]
[1778270942365,20.38,80182.21,0.05,-0.12588,0.0002,10.61086]
[1778270943388,20.38,80182.21,0.05,-0.12588,0.0002,10.61086]
[1778270943429,20.36,80181.28,0.05,-0.12585,0.0002,10.60915]
[1778270948390,20.33,80181.18,0.05,-0.12556,0.0002,10.59227]
[1778270951758,20.3,80181.61,0.05,-0.1251,0.0002,10.56496]
[1778270954907,20.27,80182.14,0.05,-0.12472,0.0002,10.5424]
[1778270960445,20.26,80183.56,0.05,-0.12424,0.0002,10.51422]
[1778270965479,20.25,80183.17,0.05,-0.12427,0.0002,10.51628]
[1778270970514,20.25,80183.45,0.05,-0.12418,0.0002,10.51059]
[1778270971602,20.25,80183.49,0.05,-0.12411,0.0002,10.50397]
[1778270973490,20.25,80182.83,0.05,-0.12423,0.0002,10.5111]
[1778270973536,20.25,80181.24,0.05,-0.12453,0.0002,10.52897]
[1778270974312,20.25,80181.24,0.05,-0.12453,0.0002,10.52897]
[1778270974544,20.25,80180.09,0.05,-0.12475,0.0002,10.54175]
[1778270976391,20.25,80180.53,0.05,-0.12466,0.0002,10.53612]
[1778270976557,20.24,80180.63,0.05,-0.12463,0.0002,10.53444]
[1778270977108,20.24,80180.63,0.05,-0.12463,0.0002,10.53444]
[1778270977145,20.24,80180.9,0.05,-0.12457,0.0002,10.53132]
[1778270978030,20.24,80180.9,0.05,-0.12457,0.0002,10.53132]
[1778270978045,20.24,80180.9,0.05,-0.12449,0.0002,10.52613]
[1778270982108,20.22,80181.06,0.05,-0.1242,0.0002,10.50945]
[1778270982209,20.21,80180.04,0.05,-0.12432,0.0002,10.5165]
[1778270984944,20.19,80180.41,0.05,-0.12409,0.0002,10.50283]
[1778270985578,20.19,80181.82,0.05,-0.12374,0.0002,10.48189]
[1778270986019,20.18,80182.79,0.05,-0.12347,0.0002,10.46617]
[1778270988568,20.17,80183.12,0.05,-0.12333,0.0002,10.45813]
[1778270990493,20.16,80182.03,0.05,-0.12342,0.0002,10.46287]
[1778270992640,20.16,80186.11,0.05,-0.12253,0.0002,10.41092]
[1778270993415,20.16,80186.11,0.05,-0.12253,0.0002,10.41092]
[1778270993445,20.16,80169.59,0.05,-0.1258,0.0002,10.60228]
[1778270999476,20.1,80168.23,0.05,-0.12544,0.0002,10.58078]
[1778271001587,20.1,80167.98,0.05,-0.12549,0.0002,10.58369]
[1778271003956,20.07,80183.61,0.05,-0.12205,0.0002,10.38165]
[1778271005301,20.07,80183.61,0.05,-0.12205,0.0002,10.38165]
[1778271008633,20.07,80186.3,0.05,-0.1215,0.0002,10.34915]
[1778271015850,20.07,80188.51,0.05,-0.12104,0.0002,10.32222]
[1778271019863,20.06,80197.21,0.05,-0.11928,0.00019,10.21717]
[1778271024899,20.06,80201.57,0.05,-0.11837,0.00019,10.1622]
[1778271030941,20.06,80204.56,0.05,-0.11779,0.00019,10.1277]
[1778271036111,20.06,80205.22,0.05,-0.11761,0.00019,10.11455]
[1778271036194,20.06,80205.67,0.05,-0.11753,0.00019,10.10938]
[1778271038857,20.06,80205.67,0.05,-0.11753,0.00019,10.10946]
[1778271038910,20.06,80205.67,0.05,-0.11753,0.00019,10.10946]
[1778271042323,20.06,80202.21,0.05,-0.11819,0.00019,10.14952]
[1778271042365,20.06,80202.73,0.05,-0.11809,0.00019,10.14348]
[1778271048072,20.06,80205.9,0.05,-0.11748,0.00019,10.10685]
[1778271053107,20.06,80206.18,0.05,-0.11743,0.00019,10.10383]
[1778271055782,20.06,80206.32,0.05,-0.11741,0.00019,10.10228]
[1778271062171,20.06,80208.12,0.05,-0.11707,0.00019,10.08189]
[1778271069220,20.06,80208.12,0.05,-0.11708,0.00019,10.0822]
[1778271074256,20.06,80208.12,0.05,-0.11708,0.00019,10.08236]
[1778271076594,20.06,80208.01,0.05,-0.1171,0.00019,10.08367]
[1778271077276,20.06,80208.06,0.05,-0.11709,0.00019,10.08316]
[1778271084325,20.06,80210.02,0.05,-0.11672,0.00019,10.06093]
[1778271089360,20.06,80209.42,0.05,-0.11684,0.00019,10.06819]
[1778271092717,20.06,80210.88,0.05,-0.11652,0.00019,10.04599]
[1778271093387,20.06,80210.98,0.05,-0.1165,0.00019,10.04493]
[1778271094796,20.06,80210.89,0.05,-0.11652,0.00019,10.04607]
[1778271100439,20.06,80207.95,0.05,-0.11709,0.00019,10.08055]
[1778271105499,20.06,80203.67,0.05,-0.11791,0.00019,10.12998]
[1778271105812,20.06,80203.67,0.05,-0.11791,0.00019,10.12998]
[1778271106277,20.06,80203.67,0.05,-0.11791,0.00019,10.12998]
[1778271108215,20.06,80203.83,0.05,-0.11788,0.00019,10.12812]
[1778271111100,20.06,80203.77,0.05,-0.11789,0.00019,10.1288]
[1778271117483,20.06,80204.07,0.05,-0.11783,0.00019,10.12533]
[1778271123611,20.06,80205.1,0.05,-0.11763,0.00019,10.11339]
[1778271128590,20.06,80205.01,0.05,-0.11765,0.00019,10.11435]
[1778271129523,20.06,80205.83,0.05,-0.11749,0.00019,10.10486]
[1778271134689,20.06,80211.87,0.05,-0.11634,0.00019,10.03532]
[1778271139723,20.06,80211.84,0.05,-0.11635,0.00019,10.03604]
[1778271142309,20.06,80214.22,0.05,-0.1159,0.00019,10.00871]
[1778271147779,20.07,80221.78,0.05,-0.11454,0.00019,9.92616]
[1778271153821,20.07,80220.78,0.05,-0.1147,0.00019,9.93357]
[1778271155598,20.07,80220.78,0.05,-0.1147,0.00019,9.93357]
[1778271160870,20.07,80224.64,0.05,-0.11401,0.00019,9.89156]
[1778271162473,20.07,80224.64,0.05,-0.11401,0.00019,9.89156]
[1778271162757,20.07,80223.31,0.05,-0.11427,0.00019,9.90713]
[1778271164898,20.07,80213.61,0.05,-0.11611,0.00019,10.01937]
[1778271169086,20.08,80210.09,0.05,-0.11679,0.00019,10.06018]
[1778271174787,20.08,80211.17,0.05,-0.11659,0.00019,10.04824]
[1778271179525,20.08,80211.37,0.05,-0.11655,0.00019,10.04604]
[1778271183024,20.08,80220.2,0.05,-0.1149,0.00019,9.9455]
[1778271184015,20.08,80220.2,0.05,-0.1149,0.00019,9.9455]
[1778271187856,20.08,80217.53,0.05,-0.11542,0.00019,9.97721]
[1778271193095,20.08,80218.93,0.05,-0.11517,0.00019,9.96236]
[1778271198131,20.08,80218.44,0.05,-0.11528,0.00019,9.96908]
[1778271203165,20.08,80217.63,0.05,-0.11546,0.00019,9.97949]
[1778271208201,20.09,80217.34,0.05,-0.11553,0.00019,9.9839]
[1778271213235,20.09,80216.95,0.05,-0.11557,0.00019,9.98384]
[1778271219277,20.09,80217.05,0.05,-0.11557,0.00019,9.98399]
[1778271224312,20.09,80217.52,0.05,-0.1155,0.00019,9.97967]
[1778271230354,20.09,80218.36,0.05,-0.11536,0.00019,9.97136]
[1778271232371,20.09,80218.31,0.05,-0.11537,0.00019,9.97216]
[1778271233126,20.09,80217.76,0.05,-0.11548,0.00019,9.9787]
[1778271239418,20.09,80216.05,0.05,-0.11583,0.00019,9.99972]
[1778271246467,20.1,80215.81,0.05,-0.11589,0.00019,10.00372]
[1778271251502,20.1,80214.34,0.05,-0.11618,0.00019,10.02138]
[1778271256538,20.1,80214.43,0.05,-0.11618,0.00019,10.02109]
[1778271261573,20.1,80213.48,0.05,-0.11637,0.00019,10.0327]
[1778271266607,20.1,80213.95,0.05,-0.11629,0.00019,10.02798]
[1778271271642,20.1,80214.48,0.05,-0.11615,0.00019,10.01699]
[1778271276677,20.1,80216.46,0.05,-0.11579,0.00019,9.99502]
[1778271281713,20.1,80218.71,0.05,-0.11538,0.00019,9.9701]
[1778271287759,20.11,80219.09,0.05,-0.11533,0.00019,9.96723]
[1778271292584,20.11,80219.3,0.05,-0.1153,0.00019,9.96554]
[1778271293742,20.11,80219.33,0.05,-0.1153,0.00019,9.96543]
[1778271297024,20.11,80219.62,0.05,-0.11525,0.00019,9.96259]
[1778271303869,20.11,80219.17,0.05,-0.11537,0.00019,9.97]
[1778271308904,20.11,80217.95,0.05,-0.11562,0.00019,9.98499]
[1778271313939,20.11,80218.04,0.05,-0.11562,0.00019,9.98486]
[1778271319981,20.12,80219.11,0.05,-0.11543,0.00019,9.97369]
[1778271325022,20.12,80217.52,0.05,-0.11575,0.00019,9.9928]
[1778271326567,20.12,80217.52,0.05,-0.11575,0.00019,9.9928]
[1778271331865,20.12,80216.11,0.05,-0.11598,0.00019,10.00425]
[1778271337102,20.12,80216.53,0.05,-0.11591,0.00019,10.00005]
[1778271343142,20.12,80216.49,0.05,-0.11593,0.00019,10.00127]
[1778271348062,20.12,80216.13,0.05,-0.116,0.00019,10.00577]
[1778271348715,20.12,80216.13,0.05,-0.116,0.00019,10.00577]
[1778271350840,20.12,80216.18,0.05,-0.116,0.00019,10.00555]
[1778271355757,20.12,80213.51,0.05,-0.11651,0.00019,10.03665]
[1778271356579,20.12,80215.67,0.05,-0.1161,0.00019,10.01199]
[1778271358103,20.12,80216.93,0.05,-0.11587,0.00019,9.99764]
[1778271364290,20.12,80218.04,0.05,-0.11567,0.00019,9.98584]
[1778271370332,20.12,80218.47,0.05,-0.1156,0.00019,9.98179]
[1778271374531,20.12,80218.66,0.05,-0.11557,0.00019,9.97951]
[1778271376485,20.12,80219.17,0.05,-0.11546,0.00019,9.9729]
[1778271376556,20.12,80219.17,0.05,-0.11546,0.00019,9.9729]
[1778271376880,20.12,80219.17,0.05,-0.11546,0.00019,9.9729]
[1778271376907,20.12,80222.57,0.05,-0.11481,0.00019,9.93356]
[1778271378428,20.12,80222.57,0.05,-0.11481,0.00019,9.93322]
[1778271384434,20.12,80226.21,0.05,-0.11409,0.00019,9.88957]
[1778271386142,20.12,80226.4,0.05,-0.11405,0.00019,9.88713]
[1778271387184,20.12,80226.2,0.05,-0.11408,0.00019,9.88915]
[1778271387250,20.12,80226.2,0.05,-0.11408,0.00019,9.88915]
[1778271388058,20.12,80226.29,0.05,-0.11406,0.00019,9.88786]
[1778271388461,20.11,80229.27,0.05,-0.11347,0.00019,9.85135]
[1778271391691,20.11,80239.73,0.05,-0.11143,0.00018,9.7237]
[1778271393267,20.11,80239.73,0.05,-0.11142,0.00018,9.72303]
[1778271393497,20.1,80239.73,0.05,-0.11132,0.00018,9.71678]
[1778271394154,20.1,80239.73,0.05,-0.11132,0.00018,9.71678]
[1778271394323,20.1,80239.73,0.05,-0.11132,0.00018,9.71678]
[1778271394764,20.1,80239.73,0.05,-0.11132,0.00018,9.71678]
[1778271394865,20.09,80241.12,0.05,-0.11097,0.00018,9.69485]
[1778271395525,20.09,80241.12,0.05,-0.11097,0.00018,9.69485]
[1778271401557,20.09,80244.82,0.05,-0.1103,0.00018,9.65351]
[1778271406592,20.09,80245.52,0.05,-0.11018,0.00018,9.64624]
[1778271411124,20.1,80246.36,0.05,-0.11004,0.00018,9.63732]
[1778271411225,20.1,80247.47,0.05,-0.10984,0.00018,9.62488]
[1778271417670,20.1,80248.69,0.05,-0.10963,0.00018,9.61216]
[1778271423712,20.1,80250.41,0.05,-0.10934,0.00018,9.59393]
[1778271428746,20.1,80251.62,0.05,-0.10914,0.00018,9.58134]
[1778271434789,20.1,80251.41,0.05,-0.1092,0.00018,9.58508]
[1778271439823,20.1,80247.64,0.05,-0.1099,0.00018,9.62873]
[1778271444857,20.1,80246.65,0.05,-0.11009,0.00018,9.64065]
[1778271445215,20.1,80246.65,0.05,-0.11009,0.00018,9.64065]
[1778271445866,20.11,80246.95,0.05,-0.11004,0.00018,9.63737]
[1778271446125,20.11,80246.95,0.05,-0.11004,0.00018,9.63737]
[1778271446873,20.11,80236.19,0.05,-0.11202,0.00018,9.75991]
[1778271449459,20.1,80228.06,0.05,-0.11352,0.00019,9.85252]
[1778271450803,20.1,80224.21,0.05,-0.11424,0.00019,9.89637]
[1778271452660,20.1,80220.34,0.05,-0.11491,0.00019,9.93452]
[1778271453240,20.1,80216.83,0.05,-0.11556,0.00019,9.97443]
[1778271459963,20.06,80211.96,0.05,-0.11595,0.00019,9.99752]
[1778271465000,20.03,80210.95,0.05,-0.11583,0.00019,9.98976]
[1778271470035,20.03,80210.28,0.05,-0.11591,0.00019,9.99505]
[1778271474869,20.02,80203.0,0.05,-0.11727,0.00019,10.07709]
[1778271481128,20.02,80200.28,0.05,-0.11772,0.00019,10.10421]
[1778271486163,20.01,80198.72,0.05,-0.11797,0.00019,10.11922]
[1778271491198,20.01,80197.19,0.05,-0.11822,0.00019,10.13392]
[1778271492434,20.01,80197.19,0.05,-0.11822,0.00019,10.13392]
[1778271498248,20.0,80197.68,0.05,-0.11806,0.00019,10.12407]
[1778271502075,20.0,80201.09,0.05,-0.11738,0.00019,10.08347]
[1778271504355,20.0,80201.55,0.05,-0.11727,0.00019,10.07656]
[1778271510332,19.99,80203.67,0.05,-0.1168,0.00019,10.04821]
[1778271515368,19.99,80202.14,0.05,-0.11699,0.00019,10.05749]
[1778271521410,19.98,80201.85,0.05,-0.11699,0.00019,10.05724]
[1778271526445,19.98,80202.51,0.05,-0.11681,0.00019,10.04665]
[1778271531479,19.98,80206.02,0.05,-0.11609,0.00019,10.00326]
[1778271537521,19.97,80208.48,0.05,-0.11557,0.00019,9.97162]
[1778271542557,19.97,80210.76,0.05,-0.1151,0.00019,9.94272]
[1778271547591,19.96,80211.88,0.05,-0.11485,0.00019,9.92739]
[1778271549081,19.96,80211.88,0.05,-0.11485,0.00019,9.92739]
[1778271558668,19.96,80212.22,0.05,-0.11469,0.00019,9.91799]
[1778271563704,19.95,80213.96,0.05,-0.11432,0.00019,9.89556]
[1778271564203,19.95,80213.96,0.05,-0.11432,0.00019,9.89556]
[1778271569745,19.95,80214.63,0.05,-0.11415,0.00019,9.88509]
[1778271573472,19.95,80215.1,0.05,-0.11399,0.00019,9.87269]
[1778271574342,19.95,80214.48,0.05,-0.1141,0.00019,9.87939]
[1778271579946,19.94,80215.51,0.05,-0.11387,0.00019,9.86527]
[1778271580000,19.94,80215.51,0.05,-0.11387,0.00019,9.86527]
[1778271585858,19.94,80216.91,0.05,-0.11356,0.00019,9.84616]
[1778271591900,19.94,80217.51,0.05,-0.1134,0.00019,9.83679]
[1778271596936,19.93,80217.4,0.05,-0.11339,0.00019,9.83606]
[1778271601971,19.93,80212.99,0.05,-0.11419,0.00019,9.88491]
[1778271607010,19.93,80206.38,0.05,-0.1154,0.00019,9.95872]
[1778271608018,19.93,80219.43,0.05,-0.11293,0.00019,9.80748]
[1778271608314,19.93,80219.43,0.05,-0.11293,0.00019,9.80748]
[1778271609025,19.93,80221.98,0.05,-0.11244,0.00019,9.77782]
[1778271609250,19.93,80221.98,0.05,-0.11244,0.00019,9.77782]
[1778271610030,19.93,80221.66,0.05,-0.1125,0.00019,9.78126]
[1778271615065,19.92,80221.57,0.05,-0.11246,0.00019,9.77912]
[1778271617986,19.92,80220.87,0.05,-0.11259,0.00019,9.78673]
[1778271618087,19.92,80220.67,0.05,-0.11262,0.00019,9.7888]
[1778271623121,19.92,80217.66,0.05,-0.11317,0.00019,9.82232]
[1778271624128,19.92,80208.34,0.05,-0.11493,0.00019,9.92973]
[1778271627890,19.92,80205.59,0.05,-0.11544,0.00019,9.96074]
[1778271629203,19.91,80190.65,0.05,-0.11829,0.00019,10.1326]
[1778271629321,19.91,80190.65,0.05,-0.11829,0.00019,10.1326]
[1778271631180,19.91,80198.36,0.05,-0.11674,0.00019,10.03685]
[1778271636216,19.91,80199.87,0.05,-0.11642,0.00019,10.01799]
[1778271642162,19.91,80199.97,0.05,-0.11638,0.00019,10.01545]
[1778271642174,19.91,80199.78,0.05,-0.11642,0.00019,10.01738]
[1778271642740,19.91,80199.78,0.05,-0.11642,0.00019,10.01738]
[1778271642761,19.91,80199.35,0.05,-0.11649,0.00019,10.02211]
[1778271648300,19.91,80201.63,0.05,-0.11601,0.00019,9.99313]
[1778271654174,19.9,80201.43,0.05,-0.11602,0.00019,9.99352]
[1778271659238,19.9,80202.82,0.05,-0.11572,0.00019,9.97514]
[1778271664415,19.9,80204.47,0.05,-0.11537,0.00019,9.9542]
[1778271669448,19.89,80205.48,0.05,-0.11515,0.00019,9.94074]
[1778271675239,19.89,80208.1,0.05,-0.11463,0.00019,9.90902]
[1778271675269,19.89,80208.1,0.05,-0.11463,0.00019,9.90902]
[1778271675416,19.89,80208.1,0.05,-0.11462,0.00019,9.9087]
[1778271675493,19.89,80215.59,0.05,-0.1132,0.00019,9.82176]
[1778271677505,19.89,80227.04,0.05,-0.11105,0.00019,9.68954]
[1778271681533,19.89,80235.87,0.05,-0.10942,0.00018,9.58815]
[1778271686568,19.89,80239.1,0.05,-0.1088,0.00018,9.54958]
[1778271692425,19.89,80239.12,0.05,-0.10874,0.00018,9.54369]
[1778271695631,19.89,80254.12,0.05,-0.10601,0.00018,9.37183]
[1778271700666,19.89,80260.57,0.05,-0.10485,0.00018,9.29828]
[1778271705703,19.89,80265.63,0.05,-0.10395,0.00018,9.24134]
[1778271710736,19.89,80264.24,0.05,-0.10421,0.00018,9.25751]
[1778271715776,19.89,80262.7,0.05,-0.10449,0.00018,9.27527]
[1778271716411,19.89,80262.7,0.05,-0.10449,0.00018,9.27527]
[1778271716782,19.89,80259.77,0.05,-0.10501,0.00018,9.30854]
[1778271721817,19.89,80259.72,0.05,-0.10502,0.00018,9.30913]
[1778271722519,19.89,80259.72,0.05,-0.10502,0.00018,9.30913]
[1778271722824,19.89,80259.44,0.05,-0.10507,0.00018,9.31231]
[1778271724677,19.89,80259.16,0.05,-0.10512,0.00018,9.31549]
[1778271724837,19.89,80259.14,0.05,-0.10512,0.00018,9.31572]
[1778271729873,19.89,80257.46,0.05,-0.10542,0.00018,9.3348]
[1778271734908,19.89,80252.92,0.05,-0.10623,0.00018,9.38613]
[1778271739943,19.89,80252.52,0.05,-0.1063,0.00018,9.39024]
[1778271744978,19.89,80257.44,0.05,-0.10541,0.00018,9.3339]
[1778271751020,19.89,80257.0,0.05,-0.10543,0.00018,9.33313]
[1778271759076,19.89,80254.27,0.05,-0.10592,0.00018,9.36377]
[1778271764111,19.89,80253.43,0.05,-0.10606,0.00018,9.37306]
[1778271769146,19.89,80252.85,0.05,-0.10616,0.00018,9.37941]
[1778271775191,19.89,80251.63,0.05,-0.10638,0.00018,9.39301]
[1778271780224,19.89,80250.67,0.05,-0.10655,0.00018,9.40367]
[1778271782845,19.89,80250.41,0.05,-0.10659,0.00018,9.40652]
[1778271783245,19.89,80245.39,0.05,-0.1075,0.00018,9.46371]
[1778271788280,19.88,80250.4,0.05,-0.10659,0.00018,9.40599]
[1778271792663,19.88,80251.45,0.05,-0.10639,0.00018,9.39366]
[1778271793315,19.88,80252.19,0.05,-0.10626,0.00018,9.38518]
[1778271796172,19.88,80255.93,0.05,-0.10558,0.00018,9.34262]
[1778271796336,19.88,80255.89,0.05,-0.10559,0.00018,9.34309]
[1778271801371,19.88,80257.08,0.05,-0.10538,0.00018,9.32974]
[1778271806406,19.88,80255.79,0.05,-0.10561,0.00018,9.34459]
[1778271811441,19.88,80255.42,0.05,-0.10563,0.00018,9.34336]
[1778271814287,19.88,80255.4,0.05,-0.10563,0.00018,9.34362]
[1778271819497,19.88,80255.21,0.05,-0.10567,0.00018,9.34596]
[1778271824479,19.89,80255.0,0.05,-0.10571,0.00018,9.34851]
[1778271824521,19.89,80255.0,0.05,-0.10571,0.00018,9.34851]
[1778271825418,19.89,80254.73,0.05,-0.10576,0.00018,9.35165]
[1778271836142,19.89,80254.34,0.05,-0.10583,0.00018,9.35622]
[1778271836243,19.88,80253.71,0.05,-0.10594,0.00018,9.36297]
[1778271841247,19.88,80253.55,0.05,-0.10593,0.00018,9.36255]
[1778271844351,19.88,80253.35,0.05,-0.10595,0.00018,9.36371]
[1778271847385,19.88,80252.98,0.05,-0.10598,0.00018,9.36568]
[1778271853552,19.87,80253.2,0.05,-0.10588,0.00018,9.35928]
[1778271853608,19.87,80253.2,0.05,-0.10588,0.00018,9.35928]
[1778271854259,19.87,80253.2,0.05,-0.10588,0.00018,9.35928]
[1778271854292,19.87,80253.2,0.05,-0.10588,0.00018,9.35928]
[1778271854897,19.87,80253.48,0.05,-0.10582,0.00018,9.35554]
[1778271854928,19.87,80253.48,0.05,-0.10582,0.00018,9.35554]
[1778271854995,19.87,80253.48,0.05,-0.10581,0.00018,9.35499]
[1778271855678,19.87,80253.48,0.05,-0.10581,0.00018,9.35499]
[1778271855710,19.87,80253.48,0.05,-0.10581,0.00018,9.35499]
[1778271855779,19.87,80253.77,0.05,-0.10575,0.00018,9.35116]
[1778271858769,19.87,80254.38,0.05,-0.10563,0.00018,9.34315]
[1778271858826,19.87,80254.38,0.05,-0.10563,0.00018,9.34315]
[1778271858928,19.87,80254.7,0.05,-0.10556,0.00018,9.339]
[1778271865821,19.86,80254.44,0.05,-0.10555,0.00018,9.33836]
[1778271870857,19.86,80253.69,0.05,-0.10565,0.00018,9.34432]
[1778271875891,19.86,80259.42,0.05,-0.10453,0.00018,9.27113]
[1778271876691,19.86,80259.42,0.05,-0.10453,0.00018,9.27113]
[1778271876717,19.86,80259.42,0.05,-0.10453,0.00018,9.27113]
[1778271876899,19.85,80259.76,0.05,-0.10446,0.00018,9.26687]
[1778271881934,19.85,80261.35,0.05,-0.10415,0.00018,9.24694]
[1778271888310,19.85,80261.95,0.05,-0.10402,0.00018,9.2386]
[1778271890310,19.84,80262.29,0.05,-0.10383,0.00018,9.22674]
[1778271891054,19.83,80262.29,0.05,-0.10378,0.00018,9.22304]
[1778271897039,19.83,80269.29,0.05,-0.1025,0.00018,9.14131]
[1778271902074,19.82,80271.06,0.05,-0.10205,0.00018,9.11199]
[1778271907111,19.82,80275.71,0.05,-0.10121,0.00017,9.05823]
[1778271912146,19.81,80279.21,0.05,-0.10058,0.00017,9.01769]
[1778271917181,19.81,80280.12,0.05,-0.10041,0.00017,9.00647]
[1778271922216,19.81,80278.59,0.05,-0.10066,0.00017,9.02277]
[1778271927253,19.81,80274.5,0.05,-0.10136,0.00017,9.06801]
[1778271928259,19.81,80264.22,0.05,-0.10317,0.00018,9.18407]
[1778271933294,19.81,80263.31,0.05,-0.10325,0.00018,9.1869]
[1778271938330,19.81,80263.68,0.05,-0.10315,0.00018,9.1809]
[1778271939580,19.81,80263.06,0.05,-0.10326,0.00018,9.18763]
[1778271939622,19.81,80263.06,0.05,-0.10326,0.00018,9.18763]
[1778271942540,19.8,80263.16,0.05,-0.10323,0.00018,9.18586]
[1778271942585,19.8,80263.46,0.05,-0.10318,0.00018,9.18268]
[1778271943274,19.8,80263.46,0.05,-0.10318,0.00018,9.18268]
[1778271943309,19.8,80263.46,0.05,-0.10318,0.00018,9.18268]
[1778271948399,19.81,80263.45,0.05,-0.10321,0.00018,9.18415]
[1778271955799,19.81,80263.19,0.05,-0.10327,0.00018,9.18802]
[1778271958727,19.81,80263.56,0.05,-0.10323,0.00018,9.18546]
[1778271959476,19.81,80263.78,0.05,-0.10319,0.00018,9.18321]
[1778271964512,19.81,80265.87,0.05,-0.10284,0.00018,9.16074]
[1778271965030,19.81,80265.87,0.05,-0.10284,0.00018,9.16074]
[1778271965518,19.81,80266.61,0.05,-0.10271,0.00018,9.15264]
[1778271970554,19.81,80267.08,0.05,-0.10265,0.00018,9.14854]
[1778271971587,19.81,80267.0,0.05,-0.10267,0.00018,9.14965]
[1778271976789,19.82,80266.12,0.05,-0.10283,0.00018,9.16042]
[1778271976890,19.82,80266.08,0.05,-0.10284,0.00018,9.16107]
[1778271981629,19.82,80266.04,0.05,-0.10286,0.00018,9.16191]
[1778271981735,19.82,80265.85,0.05,-0.1029,0.00018,9.16465]
[1778271987461,19.82,80265.97,0.05,-0.10289,0.00018,9.16427]
[1778271987562,19.82,80266.1,0.05,-0.10287,0.00018,9.16299]
[1778271988985,19.82,80266.1,0.05,-0.10287,0.00018,9.16299]
[1778271989086,19.82,80265.83,0.05,-0.10292,0.00018,9.16625]
[1778271990388,19.82,80265.83,0.05,-0.10292,0.00018,9.16625]
[1778271990461,19.82,80265.77,0.05,-0.10294,0.00018,9.16712]
[1778271996052,19.82,80265.8,0.05,-0.1029,0.00018,9.16222]
[1778271996153,19.82,80265.75,0.05,-0.10291,0.00018,9.16299]
[1778271998899,19.82,80265.75,0.05,-0.10291,0.00018,9.1634]
[1778271999255,19.82,80265.75,0.05,-0.10291,0.00018,9.1634]
[1778271999325,19.82,80265.75,0.05,-0.10291,0.00018,9.1634]
[1778271999356,19.82,80265.69,0.05,-0.10293,0.00018,9.16428]
[1778271999739,19.82,80265.69,0.05,-0.10293,0.00018,9.16428]
[1778271999766,19.82,80265.69,0.05,-0.10293,0.00018,9.16428]
[1778271999862,19.82,80270.62,0.05,-0.10206,0.00018,9.10871]
[1778272005800,19.82,80278.26,0.05,-0.10072,0.00017,9.02203]
[1778272011845,19.82,80279.36,0.05,-0.10052,0.00017,9.00913]
[1778272014267,19.82,80279.36,0.05,-0.10052,0.00017,9.00913]
[1778272014336,19.82,80279.36,0.05,-0.10052,0.00017,9.00913]
[1778272014368,19.82,80280.66,0.05,-0.10029,0.00017,8.99432]
[1778272015676,19.82,80280.92,0.05,-0.10024,0.00017,8.9913]
[1778272015700,19.82,80280.92,0.05,-0.10024,0.00017,8.9913]
[1778272015873,19.82,80280.61,0.05,-0.1003,0.00017,8.9947]
[1778272021905,19.82,80281.58,0.05,-0.10012,0.00017,8.98351]
[1778272025944,19.82,80291.3,0.05,-0.09844,0.00017,8.87386]
[1778272030979,19.82,80288.86,0.05,-0.09886,0.00017,8.90136]
[1778272036042,19.82,80289.34,0.05,-0.0988,0.00017,8.89768]
[1778272043391,19.82,80289.81,0.05,-0.09876,0.00017,8.89462]
[1778272049123,19.83,80287.09,0.05,-0.0993,0.00017,8.92999]
[1778272052016,19.83,80287.21,0.05,-0.09924,0.00017,8.92415]
[1778272052192,19.83,80287.21,0.05,-0.09924,0.00017,8.92415]
[1778272052204,19.83,80275.66,0.05,-0.10125,0.00017,9.05444]
[1778272055583,19.83,80268.39,0.05,-0.10254,0.00018,9.13733]
[1778272055635,19.83,80268.04,0.05,-0.10261,0.00018,9.1417]
[1778272056991,19.83,80268.04,0.05,-0.10261,0.00018,9.1417]
[1778272063926,19.84,80267.76,0.05,-0.10267,0.00018,9.14582]
[1778272063959,19.84,80267.76,0.05,-0.10268,0.00018,9.14643]
[1778272069264,19.84,80264.89,0.05,-0.1032,0.00018,9.17987]
[1778272074305,19.84,80265.34,0.05,-0.10314,0.00018,9.17561]
[1778272079341,19.84,80264.84,0.05,-0.10324,0.00018,9.18213]
[1778272084377,19.84,80264.8,0.05,-0.10326,0.00018,9.18341]
[1778272089411,19.84,80262.54,0.05,-0.10367,0.00018,9.20987]
[1778272094446,19.84,80261.18,0.05,-0.10393,0.00018,9.22611]
[1778272099481,19.85,80260.38,0.05,-0.10408,0.00018,9.23596]
[1778272105523,19.85,80257.47,0.05,-0.10461,0.00018,9.26986]
[1778272110558,19.85,80256.22,0.05,-0.10485,0.00018,9.28462]
[1778272110936,19.85,80256.22,0.05,-0.10485,0.00018,9.28462]
[1778272111000,19.85,80256.22,0.05,-0.10485,0.00018,9.28462]
[1778272111565,19.85,80255.75,0.05,-0.10488,0.00018,9.2845]
[1778272116600,19.85,80255.33,0.05,-0.10496,0.00018,9.28983]
[1778272121635,19.85,80249.38,0.05,-0.10604,0.00018,9.3581]
[1778272126670,19.85,80245.09,0.05,-0.10681,0.00018,9.40671]
[1778272131705,19.85,80247.01,0.05,-0.10646,0.00018,9.38441]
[1778272134807,19.85,80247.73,0.05,-0.10633,0.00018,9.37606]
[1778272135599,19.85,80247.73,0.05,-0.10633,0.00018,9.37606]
[1778272138027,19.85,80248.02,0.05,-0.10627,0.00018,9.37249]
[1778272138755,19.85,80248.43,0.05,-0.1062,0.00018,9.36775]
[1778272143172,19.85,80249.15,0.05,-0.10606,0.00018,9.35943]
[1778272143273,19.85,80248.8,0.05,-0.10613,0.00018,9.36332]
[1778272143821,19.85,80248.8,0.05,-0.10613,0.00018,9.36332]
[1778272143893,19.85,80249.05,0.05,-0.10608,0.00018,9.36042]
[1778272146075,19.85,80249.05,0.05,-0.10608,0.00018,9.36042]
[1778272146165,19.85,80249.48,0.05,-0.106,0.00018,9.35541]
[1778272149231,19.85,80249.51,0.05,-0.10599,0.00018,9.35495]
[1778272149333,19.85,80250.33,0.05,-0.10584,0.00018,9.34556]
[1778272154875,19.85,80250.33,0.05,-0.10584,0.00018,9.34539]
[1778272156225,19.85,80250.33,0.05,-0.10584,0.00018,9.34532]
[1778272161916,19.85,80254.19,0.05,-0.10515,0.00018,9.30135]
[1778272166951,19.85,80254.36,0.05,-0.10512,0.00018,9.29954]
[1778272171986,19.85,80254.63,0.05,-0.10502,0.00018,9.29107]
[1778272177024,19.85,80254.16,0.05,-0.10511,0.00018,9.29663]
[1778272179097,19.85,80254.19,0.05,-0.1051,0.00018,9.29634]
[1778272185080,19.85,80253.63,0.05,-0.10521,0.00018,9.30304]
[1778272190115,19.85,80252.66,0.05,-0.10538,0.00018,9.31426]
[1778272195151,19.85,80252.72,0.05,-0.10538,0.00018,9.31372]
[1778272200187,19.85,80253.48,0.05,-0.10524,0.00018,9.30526]
[1778272201517,19.85,80253.48,0.05,-0.10524,0.00018,9.30526]
[1778272201617,19.85,80253.3,0.05,-0.10527,0.00018,9.30735]
[1778272203111,19.85,80253.3,0.05,-0.10528,0.00018,9.30738]
[1778272203356,19.85,80253.3,0.05,-0.10528,0.00018,9.30738]
[1778272203714,19.85,80253.3,0.05,-0.10528,0.00018,9.30738]
[1778272203810,19.85,80253.3,0.05,-0.10528,0.00018,9.30738]
[1778272203820,19.85,80253.29,0.05,-0.10528,0.00018,9.30753]
[1778272204731,19.85,80253.29,0.05,-0.10528,0.00018,9.30753]
[1778272204747,19.85,80253.29,0.05,-0.10528,0.00018,9.30753]
[1778272204790,19.85,80253.29,0.05,-0.10528,0.00018,9.30753]
[1778272204805,19.85,80253.29,0.05,-0.10528,0.00018,9.30753]
[1778272204778,19.85,80239.37,0.05,-0.1078,0.00018,9.4664]
[1778272204836,19.85,80239.37,0.05,-0.1078,0.00018,9.4664]
[1778272204861,19.85,80239.37,0.05,-0.1078,0.00018,9.4664]
[1778272206465,19.85,80239.37,0.05,-0.1078,0.00018,9.46644]
[1778272206471,19.85,80226.87,0.05,-0.11011,0.00019,9.61033]
[1778272206906,19.85,80226.87,0.05,-0.11011,0.00019,9.61033]
[1778272207235,19.85,80226.93,0.05,-0.11009,0.00019,9.60923]
[1778272209060,19.85,80227.01,0.05,-0.11007,0.00019,9.60789]
[1778272209249,19.85,80226.91,0.05,-0.11008,0.00019,9.60863]
[1778272214285,19.84,80227.43,0.05,-0.10996,0.00019,9.6006]
[1778272220327,19.84,80227.21,0.05,-0.10996,0.00019,9.60064]
[1778272220880,19.84,80227.21,0.05,-0.10996,0.00019,9.60064]
[1778272221343,19.84,80226.88,0.05,-0.11001,0.00019,9.60401]
[1778272223331,19.84,80226.48,0.05,-0.11007,0.00019,9.60777]
[1778272223432,19.84,80222.36,0.05,-0.11084,0.00019,9.65521]
[1778272224362,19.84,80222.36,0.05,-0.11084,0.00019,9.65521]
[1778272224603,19.84,80222.36,0.05,-0.11084,0.00019,9.65521]
[1778272230396,19.83,80222.28,0.05,-0.1108,0.00019,9.65263]
[1778272233157,19.83,80222.35,0.05,-0.11071,0.00019,9.64523]
[1778272233635,19.83,80222.35,0.05,-0.11071,0.00019,9.64523]
[1778272233736,19.83,80222.86,0.05,-0.11061,0.00019,9.63887]
[1778272234476,19.83,80222.86,0.05,-0.11061,0.00019,9.63887]
[1778272235130,19.83,80222.91,0.05,-0.1106,0.00019,9.63782]
[1778272235231,19.83,80222.91,0.05,-0.11059,0.00019,9.63735]
[1778272242480,19.83,80223.1,0.05,-0.1105,0.00019,9.63189]
[1778272244565,19.83,80223.16,0.05,-0.11048,0.00019,9.63073]
[1778272244597,19.83,80223.06,0.05,-0.11049,0.00019,9.63142]
[1778272245921,19.82,80223.06,0.05,-0.11048,0.00019,9.63095]
[1778272246022,19.82,80223.03,0.05,-0.11048,0.00019,9.63083]
[1778272251543,19.82,80223.03,0.05,-0.11045,0.00019,9.62852]
[1778272252570,19.82,80223.03,0.05,-0.11045,0.00019,9.62852]
[1778272252671,19.82,80223.36,0.05,-0.11038,0.00019,9.62426]
[1778272253363,19.82,80223.36,0.05,-0.11038,0.00019,9.62426]
[1778272253464,19.82,80223.41,0.05,-0.11036,0.00019,9.62323]
[1778272260606,19.81,80223.72,0.05,-0.11025,0.00019,9.61651]
[1778272263627,19.81,80211.39,0.05,-0.11254,0.00019,9.75752]
[1778272268663,19.81,80203.16,0.05,-0.11405,0.00019,9.84953]
[1778272269041,19.81,80203.16,0.05,-0.11405,0.00019,9.84953]
[1778272269671,19.81,80201.23,0.05,-0.11441,0.00019,9.87123]
[1778272270254,19.81,80201.23,0.05,-0.11441,0.00019,9.87123]
[1778272270676,19.81,80199.68,0.05,-0.11469,0.00019,9.88851]
[1778272272437,19.8,80198.49,0.05,-0.11491,0.00019,9.90158]
[1778272272690,19.8,80198.47,0.05,-0.1149,0.00019,9.90103]
[1778272277802,19.8,80193.35,0.05,-0.11583,0.00019,9.95749]
[1778272277850,19.8,80175.52,0.05,-0.11928,0.0002,10.16415]
[1778272283768,19.79,80178.36,0.05,-0.11868,0.0002,10.12828]
[1778272288803,19.79,80183.37,0.05,-0.11766,0.0002,10.06729]
[1778272292335,19.79,80184.51,0.05,-0.11736,0.0002,10.04696]
[1778272293128,19.79,80184.59,0.05,-0.11733,0.0002,10.04558]
[1778272299885,19.78,80180.5,0.05,-0.11807,0.0002,10.08948]
[1778272303546,19.78,80180.18,0.05,-0.1181,0.0002,10.09162]
[1778272303581,19.78,80180.18,0.05,-0.1181,0.0002,10.09162]
[1778272303777,19.78,80180.18,0.05,-0.1181,0.0002,10.09162]
[1778272304387,19.78,80177.65,0.05,-0.11859,0.0002,10.12075]
[1778272304535,19.78,80177.65,0.05,-0.11859,0.0002,10.12075]
[1778272305927,19.78,80164.98,0.05,-0.12109,0.0002,10.26908]
[1778272308423,19.77,80157.73,0.05,-0.12251,0.0002,10.35225]
[1778272308534,19.77,80157.73,0.05,-0.12251,0.0002,10.35225]
[1778272310081,19.77,80153.95,0.05,-0.12324,0.0002,10.39506]
[1778272311512,19.77,80152.31,0.05,-0.12357,0.0002,10.41444]
[1778272315253,19.72,80152.7,0.05,-0.12287,0.0002,10.37325]
[1778272315829,19.72,80152.7,0.05,-0.12287,0.0002,10.37325]
[1778272321720,19.71,80156.54,0.05,-0.12196,0.0002,10.31981]
[1778272327408,19.7,80162.06,0.05,-0.12076,0.0002,10.24877]
[1778272333117,19.69,80166.27,0.05,-0.11978,0.0002,10.19089]
[1778272338153,19.68,80166.78,0.05,-0.11959,0.0002,10.17918]
[1778272343194,19.67,80168.83,0.05,-0.11909,0.0002,10.14932]
[1778272345206,19.67,80179.69,0.05,-0.11691,0.0002,10.01927]
[1778272350243,19.66,80186.3,0.05,-0.11555,0.00019,9.93733]
[1778272354904,19.66,80187.32,0.05,-0.11526,0.00019,9.91731]
[1778272354941,19.66,80188.34,0.05,-0.11504,0.00019,9.90379]
[1778272356248,19.66,80188.34,0.05,-0.11504,0.00019,9.90379]
[1778272357751,19.66,80195.62,0.05,-0.11362,0.00019,9.81775]
[1778272358050,19.66,80195.76,0.05,-0.11358,0.00019,9.81541]
[1778272358134,19.66,80195.76,0.05,-0.11358,0.00019,9.81541]
[1778272358456,19.66,80195.76,0.05,-0.11358,0.00019,9.81541]
[1778272358810,19.66,80195.76,0.05,-0.11358,0.00019,9.81541]
[1778272360312,19.65,80208.67,0.05,-0.1111,0.00019,9.66289]
[1778272361851,19.65,80208.67,0.05,-0.1111,0.00019,9.66289]
[1778272361945,19.65,80212.04,0.05,-0.11045,0.00019,9.62293]
[1778272367362,19.65,80216.95,0.05,-0.10951,0.00019,9.56437]
[1778272372396,19.65,80217.76,0.05,-0.10933,0.00019,9.55369]
[1778272378443,19.65,80217.47,0.05,-0.10936,0.00019,9.55553]
[1778272379228,19.65,80217.47,0.05,-0.10936,0.00019,9.55553]
[1778272379445,19.65,80217.46,0.05,-0.10936,0.00019,9.55539]
[1778272383766,19.65,80218.51,0.05,-0.10915,0.00019,9.54246]
[1778272383868,19.64,80218.71,0.05,-0.10911,0.00019,9.53989]
[1778272388764,19.64,80229.86,0.05,-0.10703,0.00018,9.40967]
[1778272396565,19.64,80229.84,0.05,-0.10701,0.00018,9.40878]
[1778272401602,19.64,80229.94,0.05,-0.10698,0.00018,9.40683]
[1778272406635,19.64,80228.94,0.05,-0.10715,0.00018,9.41758]
[1778272411669,19.64,80228.97,0.05,-0.10708,0.00018,9.41093]
[1778272418718,19.64,80227.94,0.05,-0.10726,0.00018,9.42173]
[1778272423752,19.64,80227.32,0.05,-0.10736,0.00018,9.428]
[1778272428788,19.63,80226.98,0.05,-0.10741,0.00018,9.43104]
[1778272431546,19.63,80233.74,0.05,-0.10615,0.00018,9.35222]
[1778272439714,19.63,80234.64,0.05,-0.10591,0.00018,9.33726]
[1778272444900,19.62,80233.58,0.05,-0.10607,0.00018,9.34717]
[1778272449935,19.62,80232.39,0.05,-0.10626,0.00018,9.35879]
[1778272454970,19.62,80230.89,0.05,-0.1065,0.00018,9.37378]
[1778272460008,19.61,80230.55,0.05,-0.10651,0.00018,9.37495]
[1778272463465,19.61,80231.92,0.05,-0.10624,0.00018,9.35784]
[1778272464035,19.61,80231.95,0.05,-0.10623,0.00018,9.35707]
[1778272464243,19.61,80231.95,0.05,-0.10623,0.00018,9.35707]
[1778272465042,19.61,80231.94,0.05,-0.10623,0.00018,9.35677]
[1778272466337,19.61,80232.03,0.05,-0.1062,0.00018,9.35532]
[1778272467056,19.61,80231.66,0.05,-0.10626,0.00018,9.35919]
[1778272472090,19.61,80230.75,0.05,-0.10635,0.00018,9.36209]
[1778272474860,19.61,80230.39,0.05,-0.1064,0.00018,9.36546]
[1778272479495,19.61,80229.83,0.05,-0.10649,0.00018,9.37116]
[1778272483238,19.6,80228.89,0.05,-0.10663,0.00018,9.38009]
[1778272488210,19.6,80228.66,0.05,-0.10665,0.00018,9.38107]
[1778272490624,19.6,80228.56,0.05,-0.10668,0.00018,9.38289]
[1778272491968,19.6,80228.67,0.05,-0.10666,0.00018,9.38162]
[1778272492068,19.6,80233.59,0.05,-0.10576,0.00018,9.32525]
[1778272496064,19.6,80240.21,0.05,-0.10457,0.00018,9.24969]
[1778272496259,19.6,80243.25,0.05,-0.10402,0.00018,9.21489]
[1778272501555,19.6,80247.38,0.05,-0.10327,0.00018,9.16702]
[1778272507336,19.6,80247.59,0.05,-0.10322,0.00018,9.16387]
[1778272512371,19.6,80244.19,0.05,-0.10382,0.00018,9.20207]
[1778272517760,19.6,80245.1,0.05,-0.10364,0.00018,9.19082]
[1778272523448,19.6,80234.15,0.05,-0.10559,0.00018,9.31456]
[1778272526071,19.6,80233.99,0.05,-0.10562,0.00018,9.31602]
[1778272526468,19.59,80233.18,0.05,-0.10575,0.00018,9.32459]
[1778272532212,19.59,80232.82,0.05,-0.10579,0.00018,9.32722]
[1778272532767,19.59,80232.82,0.05,-0.10579,0.00018,9.32722]
[1778272532835,19.59,80232.56,0.05,-0.10578,0.00018,9.32391]
[1778272539560,19.59,80231.24,0.05,-0.10598,0.00018,9.33674]
[1778272545602,19.59,80230.32,0.05,-0.10612,0.00018,9.34539]
[1778272552527,19.58,80230.4,0.05,-0.10608,0.00018,9.3429]
[1778272557688,19.58,80231.38,0.05,-0.10587,0.00018,9.32952]
[1778272562725,19.58,80231.84,0.05,-0.10576,0.00018,9.32278]
[1778272564535,19.58,80231.84,0.05,-0.10576,0.00018,9.32278]
[1778272564636,19.58,80231.91,0.05,-0.10574,0.00018,9.32141]
[1778272565316,19.58,80231.91,0.05,-0.10574,0.00018,9.32141]
[1778272565417,19.58,80231.91,0.05,-0.10574,0.00018,9.32114]
[1778272566651,19.58,80231.91,0.05,-0.10574,0.00018,9.32114]
[1778272566756,19.58,80232.31,0.05,-0.10566,0.00018,9.31625]
[1778272568648,19.58,80232.31,0.05,-0.10565,0.00018,9.31598]
[1778272569441,19.58,80232.25,0.05,-0.10566,0.00018,9.3164]
[1778272574811,19.57,80233.05,0.05,-0.10549,0.00018,9.30559]
[1778272578747,19.57,80233.22,0.05,-0.10545,0.00018,9.30287]
[1778272579239,19.57,80233.56,0.05,-0.10538,0.00018,9.2987]
[1778272584890,19.57,80223.59,0.05,-0.10718,0.00018,9.41175]
[1778272586676,19.57,80222.68,0.05,-0.10734,0.00019,9.42188]
[1778272586857,19.57,80222.68,0.05,-0.10734,0.00019,9.42188]
[1778272586933,19.57,80215.67,0.05,-0.10864,0.00019,9.50286]
[1778272587446,19.57,80215.67,0.05,-0.10864,0.00019,9.50286]
[1778272587911,19.57,80215.67,0.05,-0.10863,0.00019,9.50235]
[1778272588679,19.57,80215.67,0.05,-0.10863,0.00019,9.50235]
[1778272590124,19.57,80216.56,0.05,-0.10846,0.00019,9.49194]
[1778272597986,19.57,80220.06,0.05,-0.10775,0.00019,9.44546]
[1778272603021,19.57,80222.67,0.05,-0.10727,0.00019,9.41522]
[1778272608056,19.57,80223.94,0.05,-0.10704,0.00018,9.40062]
[1778272613091,19.57,80225.08,0.05,-0.10683,0.00018,9.38757]
[1778272618250,19.57,80227.8,0.05,-0.10633,0.00018,9.35623]
[1778272619133,19.57,80232.95,0.05,-0.10539,0.00018,9.29706]
[1778272620018,19.57,80232.95,0.05,-0.10539,0.00018,9.29706]
[1778272624886,19.57,80233.61,0.05,-0.10528,0.00018,9.29024]
[1778272625588,19.57,80233.63,0.05,-0.10528,0.00018,9.29001]
[1778272627439,19.57,80233.9,0.05,-0.10524,0.00018,9.28737]
[1778272628041,19.57,80233.9,0.05,-0.10524,0.00018,9.28737]
[1778272633232,19.57,80233.05,0.05,-0.10541,0.00018,9.29802]
[1778272635092,19.57,80233.05,0.05,-0.10541,0.00018,9.29802]
[1778272638266,19.57,80231.99,0.05,-0.10561,0.00018,9.31095]
[1778272644314,19.57,80231.35,0.05,-0.10574,0.00018,9.31905]
[1778272645735,19.57,80231.35,0.05,-0.10574,0.00018,9.31905]
[1778272645751,19.57,80231.35,0.05,-0.10574,0.00018,9.31905]
[1778272646285,19.57,80231.35,0.05,-0.10574,0.00018,9.31905]
[1778272645794,19.57,80231.36,0.05,-0.10574,0.00018,9.31905]
[1778272647055,19.57,80231.36,0.05,-0.10574,0.00018,9.31905]
[1778272647283,19.57,80231.36,0.05,-0.10574,0.00018,9.31905]
[1778272647156,19.57,80242.33,0.05,-0.10375,0.00018,9.19277]
[1778272647453,19.57,80242.33,0.05,-0.10375,0.00018,9.19277]
[1778272647554,19.57,80251.49,0.05,-0.10209,0.00018,9.08732]
[1778272648714,19.57,80251.49,0.05,-0.10209,0.00018,9.08732]
[1778272648778,19.57,80251.78,0.05,-0.10205,0.00018,9.08432]
[1778272654204,19.58,80256.96,0.05,-0.10109,0.00018,9.0209]
[1778272659586,19.58,80256.47,0.05,-0.10119,0.00018,9.02673]
[1778272659625,19.58,80255.95,0.05,-0.10128,0.00018,9.03271]
[1778272661275,19.58,80247.2,0.05,-0.10284,0.00018,9.13287]
[1778272666464,19.57,80242.34,0.05,-0.1037,0.00018,9.18762]
[1778272671498,19.57,80245.69,0.05,-0.10308,0.00018,9.14825]
[1778272674971,19.57,80245.63,0.05,-0.10309,0.00018,9.14862]
[1778272675698,19.57,80239.22,0.05,-0.10424,0.00018,9.22211]
[1778272675969,19.57,80239.22,0.05,-0.10424,0.00018,9.22211]
[1778272676160,19.57,80239.22,0.05,-0.10424,0.00018,9.22211]
[1778272681573,19.57,80233.67,0.05,-0.10527,0.00018,9.28753]
[1778272686608,19.58,80237.65,0.05,-0.10457,0.00018,9.24286]
[1778272687514,19.58,80237.65,0.05,-0.10457,0.00018,9.24286]
[1778272692650,19.58,80243.44,0.05,-0.10356,0.00018,9.17865]
[1778272698691,19.58,80243.83,0.05,-0.10352,0.00018,9.17654]
[1778272704733,19.58,80242.51,0.05,-0.10378,0.00018,9.1927]
[1778272709768,19.58,80236.71,0.05,-0.10481,0.00018,9.25805]
[1778272714803,19.58,80234.5,0.05,-0.10513,0.00018,9.27639]
[1778272715578,19.58,80234.5,0.05,-0.10513,0.00018,9.27639]
[1778272717032,19.58,80234.31,0.05,-0.10516,0.00018,9.27828]
[1778272717133,19.58,80226.88,0.05,-0.10652,0.00018,9.3638]
[1778272717796,19.58,80226.88,0.05,-0.10652,0.00018,9.3638]
[1778272718546,19.58,80224.95,0.05,-0.10687,0.00018,9.3858]
[1778272718735,19.58,80224.95,0.05,-0.10687,0.00018,9.3858]
[1778272720015,19.58,80224.69,0.05,-0.10691,0.00018,9.3884]
[1778272725880,19.58,80221.26,0.05,-0.10755,0.00019,9.42833]
[1778272730915,19.58,80221.56,0.05,-0.1075,0.00019,9.42536]
[1778272731490,19.58,80221.56,0.05,-0.1075,0.00019,9.42536]
[1778272731591,19.58,80221.19,0.05,-0.10757,0.00019,9.42977]
[1778272736957,19.58,80221.3,0.05,-0.10756,0.00019,9.42904]
[1778272741367,19.58,80221.99,0.05,-0.10744,0.00019,9.42142]
[1778272741468,19.58,80222.28,0.05,-0.10739,0.00019,9.41833]
[1778272747029,19.58,80222.18,0.05,-0.10742,0.00019,9.42019]
[1778272749318,19.58,80222.18,0.05,-0.10742,0.00019,9.42019]
[1778272754689,19.58,80222.61,0.05,-0.10735,0.00019,9.4161]
[1778272754790,19.58,80222.81,0.05,-0.10732,0.00019,9.4141]
[1778272755677,19.58,80222.81,0.05,-0.10732,0.00019,9.4141]
[1778272757059,19.58,80222.81,0.05,-0.10732,0.00019,9.41426]
[1778272757196,19.58,80222.81,0.05,-0.10732,0.00019,9.41426]
[1778272757804,19.58,80222.4,0.05,-0.1074,0.00019,9.41917]
[1778272763140,19.59,80222.46,0.05,-0.10741,0.00019,9.41938]
[1778272768178,19.59,80220.85,0.05,-0.10771,0.00019,9.43876]
[1778272770615,19.59,80222.08,0.05,-0.10749,0.00019,9.42473]
[1778272776338,19.59,80222.06,0.05,-0.10745,0.00019,9.41995]
[1778272782122,19.59,80222.67,0.05,-0.10735,0.00019,9.41371]
[1778272783677,19.59,80222.67,0.05,-0.10735,0.00019,9.41382]
[1778272792192,19.59,80223.05,0.05,-0.1073,0.00019,9.41032]
[1778272797379,19.59,80224.15,0.05,-0.1071,0.00018,9.39808]
[1778272802414,19.59,80223.99,0.05,-0.10713,0.00018,9.40023]
[1778272807449,19.59,80224.93,0.05,-0.10696,0.00018,9.38954]
[1778272812484,19.59,80224.99,0.05,-0.10696,0.00018,9.38898]
[1778272814635,19.59,80225.15,0.05,-0.10693,0.00018,9.38716]
[1778272816040,19.59,80225.31,0.05,-0.1069,0.00018,9.38532]
[1778272816141,19.59,80225.31,0.05,-0.1069,0.00018,9.38534]
[1778272819612,19.59,80225.31,0.05,-0.1069,0.00018,9.38534]
[1778272819625,19.59,80225.42,0.05,-0.10688,0.00018,9.38413]
[1778272828596,19.59,80225.87,0.05,-0.1068,0.00018,9.37941]
[1778272829801,19.59,80225.87,0.05,-0.1068,0.00018,9.37941]
[1778272830557,19.59,80225.69,0.05,-0.10684,0.00018,9.38156]
[1778272835740,19.59,80225.71,0.05,-0.10679,0.00018,9.37613]
[1778272835749,19.59,80223.16,0.05,-0.10726,0.00019,9.40574]
[1778272837127,19.59,80223.16,0.05,-0.10726,0.00019,9.40574]
[1778272838670,19.59,80217.12,0.05,-0.10838,0.00019,9.47593]
[1778272838770,19.59,80213.17,0.05,-0.10912,0.00019,9.5218]
[1778272842348,19.59,80212.09,0.05,-0.10932,0.00019,9.53419]
[1778272842449,19.59,80205.73,0.05,-0.11051,0.00019,9.60803]
[1778272843118,19.59,80205.73,0.05,-0.11051,0.00019,9.60803]
[1778272843219,19.59,80205.35,0.05,-0.11059,0.00019,9.61247]
[1778272848745,19.59,80205.01,0.05,-0.11063,0.00019,9.61526]
[1778272849533,19.59,80205.01,0.05,-0.11063,0.00019,9.61526]
[1778272853605,19.59,80201.08,0.05,-0.11136,0.00019,9.66033]
[1778272854560,19.59,80201.29,0.05,-0.11132,0.00019,9.65763]
[1778272855312,19.59,80201.29,0.05,-0.11132,0.00019,9.65763]
[1778272856814,19.59,80200.36,0.05,-0.11149,0.00019,9.668]
[1778272861272,19.59,80200.37,0.05,-0.11147,0.00019,9.66687]
[1778272863784,19.59,80199.71,0.05,-0.11158,0.00019,9.67382]
[1778272863885,19.59,80202.45,0.05,-0.11106,0.00019,9.64154]
[1778272866563,19.59,80202.34,0.05,-0.11107,0.00019,9.64237]
[1778272866870,19.59,80202.39,0.05,-0.11106,0.00019,9.64158]
[1778272871906,19.58,80204.97,0.05,-0.11055,0.00019,9.61046]
[1778272876940,19.58,80207.91,0.05,-0.10999,0.00019,9.57541]
[1778272880968,19.58,80226.11,0.05,-0.10659,0.00018,9.3635]
[1778272883989,19.58,80235.05,0.05,-0.10495,0.00018,9.26027]
[1778272891038,19.58,80234.88,0.05,-0.10489,0.00018,9.25459]
[1778272896073,19.58,80234.96,0.05,-0.10486,0.00018,9.2523]
[1778272901110,19.58,80229.31,0.05,-0.10587,0.00018,9.31614]
[1778272906142,19.57,80217.38,0.05,-0.10806,0.00019,9.45313]
[1778272911542,19.57,80215.58,0.05,-0.10839,0.00019,9.47424]
[1778272913543,19.57,80216.35,0.05,-0.10825,0.00019,9.46537]
[1778272923263,19.57,80218.55,0.05,-0.10785,0.00019,9.44007]
[1778272929075,19.57,80218.73,0.05,-0.10781,0.00019,9.43804]
[1778272934340,19.57,80213.68,0.05,-0.10876,0.00019,9.49671]
[1778272939375,19.57,80213.9,0.05,-0.10871,0.00019,9.49408]
[1778272946424,19.58,80222.74,0.05,-0.10708,0.00019,9.39231]
[1778272953474,19.58,80223.71,0.05,-0.10687,0.00018,9.37664]
[1778272958511,19.58,80226.85,0.05,-0.10631,0.00018,9.34161]
[1778272963544,19.58,80227.02,0.05,-0.10629,0.00018,9.34025]
[1778272968579,19.58,80228.5,0.05,-0.10604,0.00018,9.32451]
[1778272974679,19.58,80228.53,0.05,-0.10605,0.00018,9.32556]
[1778272979268,19.58,80227.03,0.05,-0.10634,0.00018,9.34378]
[1778272979369,19.58,80226.78,0.05,-0.10639,0.00018,9.34667]
[1778272981521,19.58,80226.78,0.05,-0.10639,0.00018,9.34667]
[1778272981622,19.59,80226.78,0.05,-0.1064,0.00018,9.34726]
[1778272983045,19.59,80226.78,0.05,-0.1064,0.00018,9.34726]
[1778272983684,19.59,80226.96,0.05,-0.10637,0.00018,9.34557]
[1778272984491,19.59,80226.96,0.05,-0.10637,0.00018,9.34557]
[1778272989727,19.59,80229.25,0.05,-0.10597,0.00018,9.32035]
[1778272994762,19.59,80228.46,0.05,-0.10613,0.00018,9.33061]
[1778272999797,19.59,80228.49,0.05,-0.10614,0.00018,9.33137]
[1778273006851,19.59,80228.38,0.05,-0.10619,0.00018,9.33414]
[1778273012889,19.59,80228.75,0.05,-0.10609,0.00018,9.32555]
[1778273018931,19.6,80228.63,0.05,-0.10613,0.00018,9.32827]
[1778273024248,19.6,80227.84,0.05,-0.10629,0.00018,9.33827]
[1778273024349,19.6,80227.98,0.05,-0.10627,0.00018,9.33685]
[1778273026487,19.6,80227.98,0.05,-0.10627,0.00018,9.33706]
[1778273027056,19.6,80229.34,0.05,-0.10603,0.00018,9.32176]
[1778273029473,19.6,80228.67,0.05,-0.10615,0.00018,9.32972]
[1778273029802,19.6,80228.49,0.05,-0.10619,0.00018,9.33202]
[1778273030794,19.6,80228.49,0.05,-0.10619,0.00018,9.33223]
[1778273036052,19.6,80219.23,0.05,-0.10791,0.00019,9.43995]
[1778273041413,19.6,80218.23,0.05,-0.1081,0.00019,9.45172]
[1778273041514,19.6,80218.15,0.05,-0.10812,0.00019,9.45269]
[1778273046056,19.6,80218.09,0.05,-0.10813,0.00019,9.4535]
[1778273046124,19.6,80217.79,0.05,-0.10819,0.00019,9.45699]
[1778273052163,19.6,80218.72,0.05,-0.10801,0.00019,9.44619]
[1778273058674,19.6,80219.11,0.05,-0.10794,0.00019,9.44165]
[1778273058775,19.6,80219.84,0.05,-0.1078,0.00019,9.43314]
[1778273063555,19.6,80220.02,0.05,-0.10777,0.00019,9.43105]
[1778273063641,19.6,80220.21,0.05,-0.10773,0.00019,9.42878]
[1778273064656,19.6,80220.21,0.05,-0.10773,0.00019,9.42878]
[1778273064701,19.6,80220.21,0.05,-0.10773,0.00019,9.42878]
[1778273064703,19.6,80219.94,0.05,-0.10778,0.00019,9.43189]
[1778273064970,19.6,80219.94,0.05,-0.10778,0.00019,9.43189]
[1778273064998,19.6,80219.94,0.05,-0.10778,0.00019,9.43189]
[1778273065155,19.6,80219.94,0.05,-0.10778,0.00019,9.43189]
[1778273066459,19.6,80220.03,0.05,-0.10777,0.00019,9.43085]
[1778273066560,19.6,80205.86,0.05,-0.11042,0.00019,9.59553]
[1778273067125,19.6,80205.86,0.05,-0.11042,0.00019,9.59553]
[1778273068600,19.6,80205.86,0.05,-0.11042,0.00019,9.59539]
[1778273068701,19.6,80203.7,0.05,-0.11082,0.00019,9.62003]
[1778273074320,19.6,80204.52,0.05,-0.11059,0.00019,9.60344]
[1778273079730,19.6,80203.93,0.05,-0.11068,0.00019,9.6094]
[1778273085968,19.59,80204.51,0.05,-0.11055,0.00019,9.60102]
[1778273089094,19.59,80204.81,0.05,-0.11048,0.00019,9.59688]
[1778273094459,19.59,80208.17,0.05,-0.10983,0.00019,9.55663]
[1778273096474,19.59,80226.74,0.05,-0.10637,0.00018,9.34101]
[1778273098487,19.59,80236.04,0.05,-0.10467,0.00018,9.23413]
[1778273101081,19.59,80239.92,0.05,-0.10397,0.00018,9.1896]
[1778273101096,19.59,80239.92,0.05,-0.10397,0.00018,9.1896]
[1778273103181,19.59,80248.29,0.05,-0.10246,0.00018,9.09325]
[1778273103215,19.59,80248.29,0.05,-0.10246,0.00018,9.09325]
[1778273103522,19.59,80251.54,0.05,-0.10188,0.00018,9.05601]
[1778273108557,19.59,80253.99,0.05,-0.10144,0.00018,9.02798]
[1778273112177,19.59,80254.42,0.05,-0.10136,0.00018,9.02304]
[1778273112194,19.59,80254.42,0.05,-0.10136,0.00018,9.02304]
[1778273112585,19.59,80252.83,0.05,-0.10164,0.00018,9.04117]
[1778273117620,19.59,80251.68,0.05,-0.10184,0.00018,9.05378]
[1778273122654,19.59,80252.47,0.05,-0.10169,0.00018,9.0441]
[1778273127691,19.59,80250.25,0.05,-0.10207,0.00018,9.06861]
[1778273132323,19.59,80255.53,0.05,-0.10107,0.00018,9.00208]
[1778273132728,19.59,80255.62,0.05,-0.10105,0.00018,9.00097]
[1778273133354,19.59,80255.62,0.05,-0.10105,0.00018,9.00097]
[1778273134704,19.59,80257.55,0.05,-0.10071,0.00018,8.97889]
[1778273139017,19.59,80257.8,0.05,-0.10066,0.00018,8.97581]
[1778273144809,19.59,80256.64,0.05,-0.10086,0.00018,8.98876]
[1778273149844,19.59,80256.51,0.05,-0.10088,0.00018,8.98997]
[1778273154880,19.59,80256.53,0.05,-0.10087,0.00018,8.98944]
[1778273160923,19.59,80257.1,0.05,-0.10077,0.00018,8.98259]
[1778273165957,19.59,80262.35,0.05,-0.09984,0.00018,8.92282]
[1778273170993,19.59,80265.51,0.05,-0.09929,0.00018,8.88705]
[1778273176032,19.59,80268.35,0.05,-0.0988,0.00017,8.85535]
[1778273181062,19.59,80267.49,0.05,-0.09896,0.00017,8.86578]
[1778273187105,19.59,80268.07,0.05,-0.09887,0.00017,8.86004]
[1778273192139,19.59,80266.48,0.05,-0.09911,0.00017,8.87329]
[1778273197174,19.59,80266.99,0.05,-0.09903,0.00017,8.86847]
[1778273205231,19.59,80265.47,0.05,-0.09932,0.00018,8.88735]
[1778273212281,19.6,80265.09,0.05,-0.09941,0.00018,8.89302]
[1778273217316,19.6,80264.84,0.05,-0.09947,0.00018,8.89675]
[1778273222352,19.6,80264.82,0.05,-0.09949,0.00018,8.89788]
[1778273227385,19.6,80264.07,0.05,-0.09963,0.00018,8.90727]
[1778273232422,19.6,80263.83,0.05,-0.09969,0.00018,8.91081]
[1778273235627,19.6,80264.29,0.05,-0.09961,0.00018,8.90591]
[1778273242490,19.6,80264.02,0.05,-0.09968,0.00018,8.91029]
[1778273247526,19.6,80263.81,0.05,-0.09973,0.00018,8.91347]
[1778273252561,19.6,80264.87,0.05,-0.0995,0.00018,8.89673]
[1778273262631,19.61,80264.07,0.05,-0.09967,0.00018,8.90747]
[1778273267666,19.61,80263.78,0.05,-0.09973,0.00018,8.91154]
[1778273272702,19.61,80259.75,0.05,-0.10045,0.00018,8.95781]
[1778273277736,19.61,80260.43,0.05,-0.10033,0.00018,8.95041]
[1778273281110,19.61,80260.57,0.05,-0.10031,0.00018,8.94904]
[1778273286798,19.61,80256.74,0.05,-0.10099,0.00018,8.99281]
[1778273291835,19.61,80254.41,0.05,-0.1014,0.00018,9.01921]
[1778273296871,19.61,80254.37,0.05,-0.1014,0.00018,9.01936]
[1778273299059,19.61,80254.51,0.05,-0.10138,0.00018,9.0177]
[1778273299895,19.61,80253.0,0.05,-0.10164,0.00018,9.03477]
[1778273304925,19.61,80253.94,0.05,-0.10147,0.00018,9.02366]
[1778273309961,19.61,80255.38,0.05,-0.10121,0.00018,9.00695]
[1778273314995,19.61,80254.37,0.05,-0.10133,0.00018,9.01252]
[1778273315625,19.61,80254.37,0.05,-0.10133,0.00018,9.01252]
[1778273321037,19.61,80254.87,0.05,-0.10123,0.00018,9.00615]
[1778273326072,19.61,80255.4,0.05,-0.10113,0.00018,8.99949]
[1778273332114,19.6,80256.78,0.05,-0.10087,0.00018,8.98302]
[1778273337150,19.6,80257.29,0.05,-0.10077,0.00018,8.97662]
[1778273338263,19.6,80257.29,0.05,-0.10077,0.00018,8.97662]
[1778273344202,19.6,80257.24,0.05,-0.10077,0.00018,8.97631]
[1778273348117,19.6,80257.64,0.05,-0.10069,0.00018,8.97136]
[1778273348453,19.6,80257.64,0.05,-0.10069,0.00018,8.97136]
[1778273356283,19.6,80259.12,0.05,-0.10041,0.00018,8.95338]
[1778273358831,19.6,80259.49,0.05,-0.10034,0.00018,8.94906]
[1778273364339,19.6,80259.63,0.05,-0.10036,0.00018,8.95036]
[1778273367123,19.6,80259.43,0.05,-0.10041,0.00018,8.95342]
[1778273373402,19.61,80258.49,0.05,-0.10057,0.00018,8.96127]
[1778273378639,19.61,80258.9,0.05,-0.10052,0.00018,8.95809]
[1778273382997,19.61,80260.01,0.05,-0.10034,0.00018,8.947]
[1778273388509,19.62,80260.06,0.05,-0.10038,0.00018,8.94909]
[1778273393543,19.62,80259.31,0.05,-0.10054,0.00018,8.95948]
[1778273396170,19.62,80258.54,0.05,-0.10069,0.00018,8.96896]
[1778273401599,19.62,80255.2,0.05,-0.10131,0.00018,9.00913]
[1778273406634,19.63,80253.35,0.05,-0.10167,0.00018,9.03198]
[1778273411671,19.63,80249.74,0.05,-0.10234,0.00018,9.07488]
[1778273416706,19.63,80248.72,0.05,-0.10255,0.00018,9.0882]
[1778273421741,19.63,80247.24,0.05,-0.10284,0.00018,9.10674]
[1778273426775,19.63,80245.84,0.05,-0.10311,0.00018,9.12432]
[1778273431811,19.64,80244.97,0.05,-0.10324,0.00018,9.13023]
[1778273437185,19.62,80243.21,0.05,-0.10343,0.00018,9.14213]
[1778273437197,19.62,80243.21,0.05,-0.10343,0.00018,9.14213]
[1778273437628,19.62,80243.21,0.05,-0.10343,0.00018,9.14213]
[1778273437727,19.62,80243.07,0.05,-0.10345,0.00018,9.14353]
[1778273445908,19.62,80242.17,0.05,-0.10359,0.00018,9.1523]
[1778273450943,19.62,80242.22,0.05,-0.10356,0.00018,9.15079]
[1778273455080,19.62,80224.0,0.05,-0.10688,0.00018,9.35973]
[1778273455615,19.62,80224.0,0.05,-0.10688,0.00018,9.35973]
[1778273456140,19.62,80224.04,0.05,-0.10686,0.00018,9.35859]
[1778273456528,19.62,80224.04,0.05,-0.10686,0.00018,9.35859]
[1778273456990,19.62,80224.04,0.05,-0.10686,0.00018,9.35859]
[1778273458163,19.62,80224.04,0.05,-0.10686,0.00018,9.35859]
[1778273459004,19.62,80229.62,0.05,-0.10582,0.00018,9.29333]
[1778273459733,19.62,80229.62,0.05,-0.10582,0.00018,9.29333]
[1778273460014,19.62,80229.78,0.05,-0.10579,0.00018,9.29112]
[1778273464083,19.62,80229.25,0.05,-0.10588,0.00018,9.29681]
[1778273464143,19.62,80229.55,0.05,-0.10583,0.00018,9.29386]
[1778273468073,19.62,80229.33,0.05,-0.10588,0.00018,9.29721]
[1778273468177,19.62,80228.46,0.05,-0.10605,0.00018,9.30752]
[1778273469565,19.62,80228.46,0.05,-0.10605,0.00018,9.30779]
[1778273470081,19.62,80228.68,0.05,-0.10601,0.00018,9.30552]
[1778273475116,19.62,80228.62,0.05,-0.10605,0.00018,9.30754]
[1778273476217,19.62,80228.48,0.05,-0.10608,0.00018,9.30941]
[1778273476548,19.62,80228.48,0.05,-0.10608,0.00018,9.30941]
[1778273476591,19.62,80228.48,0.05,-0.10608,0.00018,9.30941]
[1778273477131,19.62,80228.39,0.05,-0.10609,0.00018,9.31045]
[1778273478137,19.62,80219.44,0.05,-0.10775,0.00019,9.41437]
[1778273479145,19.62,80207.63,0.05,-0.10997,0.00019,9.55153]
[1778273479931,19.62,80207.63,0.05,-0.10997,0.00019,9.55153]
[1778273482165,19.62,80194.19,0.05,-0.11252,0.00019,9.7079]
[1778273491251,19.62,80192.59,0.05,-0.1128,0.00019,9.7251]
[1778273496355,19.62,80192.51,0.05,-0.11276,0.00019,9.72072]
[1778273501298,19.62,80192.44,0.05,-0.1128,0.00019,9.7228]
[1778273501367,19.62,80191.99,0.05,-0.11288,0.00019,9.72781]
[1778273505329,19.62,80182.55,0.05,-0.11472,0.00019,9.83928]
[1778273509332,19.62,80182.14,0.05,-0.11481,0.00019,9.84479]
[1778273509350,19.62,80182.14,0.05,-0.11481,0.00019,9.84479]
[1778273510177,19.62,80182.14,0.05,-0.11481,0.00019,9.84479]
[1778273510321,19.62,80174.96,0.05,-0.11622,0.0002,9.92968]
[1778273511377,19.63,80162.29,0.05,-0.11873,0.0002,10.07931]
[1778273513817,19.62,80157.67,0.05,-0.11965,0.0002,10.13387]
[1778273514013,19.62,80157.67,0.05,-0.11965,0.0002,10.13387]
[1778273515311,19.62,80155.81,0.05,-0.12002,0.0002,10.15548]
[1778273515966,19.62,80155.81,0.05,-0.12002,0.0002,10.15548]
[1778273516066,19.62,80146.81,0.05,-0.12183,0.0002,10.26229]
[1778273519814,19.62,80143.69,0.05,-0.12246,0.0002,10.29888]
[1778273519915,19.62,80142.14,0.05,-0.12277,0.0002,10.3171]
[1778273520506,19.62,80142.14,0.05,-0.12277,0.0002,10.3171]
[1778273520543,19.62,80141.04,0.05,-0.12299,0.0002,10.32996]
[1778273521439,19.62,80141.04,0.05,-0.12299,0.0002,10.32996]
[1778273522171,19.62,80141.04,0.05,-0.12299,0.0002,10.32996]
[1778273522121,19.62,80140.64,0.05,-0.12307,0.0002,10.33446]
[1778273522773,19.62,80139.97,0.05,-0.1232,0.0002,10.34215]
[1778273529501,19.62,80141.45,0.05,-0.12286,0.0002,10.32234]
[1778273531854,19.62,80142.09,0.05,-0.12273,0.0002,10.31441]
[1778273531858,19.62,80142.09,0.05,-0.12273,0.0002,10.31441]
[1778273537557,19.62,80140.97,0.05,-0.12291,0.0002,10.32541]
[1778273542640,19.61,80141.27,0.05,-0.12283,0.0002,10.32041]
[1778273548588,19.61,80149.63,0.05,-0.1211,0.0002,10.21928]
[1778273548676,19.61,80149.63,0.05,-0.1211,0.0002,10.21928]
[1778273548841,19.61,80149.63,0.05,-0.1211,0.0002,10.21928]
[1778273548947,19.61,80149.63,0.05,-0.1211,0.0002,10.21928]
[1778273549048,19.61,80152.3,0.05,-0.12056,0.0002,10.18736]
[1778273555148,19.61,80159.0,0.05,-0.11913,0.0002,10.10064]
[1778273555230,19.61,80165.67,0.05,-0.1178,0.0002,10.02173]
[1778273556779,19.61,80165.35,0.05,-0.11787,0.0002,10.02551]
[1778273556880,19.61,80164.61,0.05,-0.11801,0.0002,10.03414]
[1778273562468,19.61,80164.6,0.05,-0.118,0.0002,10.03364]
[1778273562733,19.61,80162.38,0.05,-0.11844,0.0002,10.05977]
[1778273563283,19.61,80162.38,0.05,-0.11844,0.0002,10.05977]
[1778273563740,19.61,80161.06,0.05,-0.1187,0.0002,10.07523]
[1778273569781,19.61,80160.84,0.05,-0.11873,0.0002,10.07672]
[1778273577836,19.6,80158.81,0.05,-0.11911,0.0002,10.09941]
[1778273582872,19.6,80157.6,0.05,-0.11935,0.0002,10.11376]
[1778273587907,19.6,80154.2,0.05,-0.12004,0.0002,10.15408]
[1778273592942,19.6,80152.73,0.05,-0.12033,0.0002,10.17139]
[1778273597977,19.6,80150.08,0.05,-0.12086,0.0002,10.20249]
[1778273603013,19.6,80149.38,0.05,-0.12099,0.0002,10.20999]
[1778273608047,19.6,80149.86,0.05,-0.12088,0.0002,10.20368]
[1778273613082,19.6,80149.87,0.05,-0.1208,0.0002,10.19655]
[1778273613373,19.6,80149.87,0.05,-0.1208,0.0002,10.19655]
[1778273613474,19.6,80149.63,0.05,-0.12084,0.0002,10.19915]
[1778273616980,19.6,80151.04,0.05,-0.12055,0.0002,10.18191]
[1778273617112,19.6,80150.66,0.05,-0.12062,0.0002,10.18621]
[1778273622141,19.6,80151.21,0.05,-0.1205,0.0002,10.17884]
[1778273622242,19.6,80151.27,0.05,-0.12048,0.0002,10.17792]
[1778273624369,19.6,80152.74,0.05,-0.12018,0.0002,10.16007]
[1778273625167,19.6,80153.78,0.05,-0.11997,0.0002,10.14755]
[1778273630203,19.59,80153.2,0.05,-0.12008,0.0002,10.15418]
[1778273635235,19.59,80153.37,0.05,-0.12005,0.0002,10.15221]
[1778273640271,19.59,80156.11,0.05,-0.1195,0.0002,10.11977]
[1778273646313,19.6,80156.84,0.05,-0.11936,0.0002,10.11151]
[1778273650390,19.6,80160.5,0.05,-0.11863,0.0002,10.06852]
[1778273651349,19.6,80160.54,0.05,-0.11863,0.0002,10.06817]
[1778273652250,19.6,80160.54,0.05,-0.11863,0.0002,10.06817]
[1778273652355,19.6,80161.31,0.05,-0.11847,0.0002,10.05917]
[1778273658268,19.6,80160.08,0.05,-0.11873,0.0002,10.07439]
[1778273663512,19.6,80160.4,0.05,-0.11868,0.0002,10.0712]
[1778273663529,19.6,80160.25,0.05,-0.11871,0.0002,10.07309]
[1778273667787,19.6,80160.45,0.05,-0.11867,0.0002,10.07107]
[1778273673502,19.6,80159.91,0.05,-0.11872,0.0002,10.07143]
[1778273678537,19.6,80160.75,0.05,-0.11855,0.0002,10.06116]
[1778273680398,19.6,80160.75,0.05,-0.11855,0.0002,10.06116]
[1778273681440,19.6,80158.61,0.05,-0.11897,0.0002,10.08638]
[1778273682187,19.6,80158.61,0.05,-0.11897,0.0002,10.08638]
[1778273684217,19.6,80155.0,0.05,-0.11969,0.0002,10.12896]
[1778273689615,19.6,80151.55,0.05,-0.12038,0.0002,10.16968]
[1778273693188,19.6,80150.67,0.05,-0.12056,0.0002,10.18006]
[1778273693289,19.6,80150.36,0.05,-0.12062,0.0002,10.1837]
[1778273695548,19.6,80150.36,0.05,-0.12062,0.0002,10.18365]
[1778273696272,19.6,80150.36,0.05,-0.12062,0.0002,10.18365]
[1778273696373,19.6,80150.54,0.05,-0.12058,0.0002,10.18134]
[1778273696777,19.6,80150.54,0.05,-0.12058,0.0002,10.18134]
[1778273697044,19.6,80150.54,0.05,-0.12058,0.0002,10.18134]
[1778273697145,19.6,80152.76,0.05,-0.12014,0.0002,10.15498]
[1778273703061,19.6,80155.28,0.05,-0.11961,0.0002,10.12412]
[1778273706718,19.59,80155.81,0.05,-0.11949,0.0002,10.11715]
[1778273709539,19.59,80150.1,0.05,-0.12064,0.0002,10.18439]
[1778273709756,19.59,80149.64,0.05,-0.12072,0.0002,10.18932]
[1778273714792,19.59,80151.25,0.05,-0.12038,0.0002,10.16915]
[1778273719827,19.59,80152.38,0.05,-0.12013,0.0002,10.15463]
[1778273724862,19.59,80152.14,0.05,-0.12017,0.0002,10.15712]
[1778273729353,19.59,80154.2,0.05,-0.11975,0.0002,10.13244]
[1778273738968,19.59,80153.79,0.05,-0.11974,0.0002,10.12929]
[1778273742468,19.58,80154.08,0.05,-0.11967,0.0002,10.12509]
[1778273747491,19.58,80154.4,0.05,-0.1196,0.0002,10.12104]
[1778273750780,19.58,80154.62,0.05,-0.11953,0.0002,10.11695]
[1778273750879,19.58,80154.62,0.05,-0.11953,0.0002,10.11695]
[1778273751047,19.58,80154.77,0.05,-0.1195,0.0002,10.11468]
[1778273751476,19.58,80154.77,0.05,-0.1195,0.0002,10.11468]
[1778273753713,19.58,80147.23,0.05,-0.12101,0.0002,10.20374]
[1778273754072,19.58,80147.23,0.05,-0.12101,0.0002,10.20374]
[1778273754159,19.58,80147.23,0.05,-0.12101,0.0002,10.20374]
[1778273754170,19.58,80146.75,0.05,-0.1211,0.0002,10.20908]
[1778273760111,19.58,80148.27,0.05,-0.12076,0.0002,10.18894]
[1778273765149,19.58,80147.76,0.05,-0.12084,0.0002,10.19413]
[1778273765806,19.58,80147.76,0.05,-0.12084,0.0002,10.19413]
[1778273766152,19.58,80141.46,0.05,-0.12212,0.0002,10.26895]
[1778273766561,19.58,80141.46,0.05,-0.12212,0.0002,10.26895]
[1778273766663,19.58,80142.93,0.05,-0.12182,0.0002,10.25113]
[1778273767830,19.58,80142.93,0.05,-0.12182,0.0002,10.25113]
[1778273768167,19.57,80143.07,0.05,-0.12178,0.0002,10.24918]
[1778273773202,19.57,80135.81,0.05,-0.12324,0.00021,10.33388]
[1778273778236,19.57,80137.16,0.05,-0.12293,0.00021,10.31573]
[1778273783271,19.57,80136.27,0.05,-0.12307,0.00021,10.3243]
[1778273788308,19.57,80136.49,0.05,-0.12301,0.00021,10.32087]
[1778273793341,19.56,80137.84,0.05,-0.12267,0.0002,10.29853]
[1778273794520,19.56,80137.84,0.05,-0.12267,0.0002,10.29853]
[1778273797766,19.56,80134.94,0.05,-0.12326,0.00021,10.33267]
[1778273798783,19.56,80135.02,0.05,-0.12324,0.00021,10.33155]
[1778273798814,19.56,80135.02,0.05,-0.12324,0.00021,10.33155]
[1778273798956,19.56,80135.02,0.05,-0.12324,0.00021,10.33155]
[1778273799109,19.56,80135.02,0.05,-0.12324,0.00021,10.33155]
[1778273799829,19.56,80134.6,0.05,-0.12332,0.00021,10.33641]
[1778273800337,19.56,80134.6,0.05,-0.12332,0.00021,10.33641]
[1778273800396,19.56,80100.17,0.05,-0.13055,0.00021,10.74948]
[1778273802203,19.56,80100.17,0.05,-0.13054,0.00021,10.74897]
[1778273802498,19.56,80100.17,0.05,-0.13054,0.00021,10.74897]
[1778273811772,19.53,80087.22,0.05,-0.13293,0.00022,10.88293]
[1778273819396,19.52,80086.53,0.05,-0.13296,0.00022,10.88463]
[1778273824558,19.51,80084.83,0.05,-0.13325,0.00022,10.90046]
[1778273826120,19.51,80084.83,0.05,-0.13325,0.00022,10.90046]
[1778273831614,19.5,80079.82,0.05,-0.13424,0.00022,10.95566]
[1778273832757,19.5,80079.82,0.05,-0.13424,0.00022,10.95566]
[1778273835102,19.5,80078.87,0.05,-0.13442,0.00022,10.96553]
[1778273835104,19.5,80078.18,0.05,-0.13456,0.00022,10.97307]
[1778273840677,19.5,80077.23,0.05,-0.13472,0.00022,10.98181]
[1778273842765,19.5,80077.23,0.05,-0.13472,0.00022,10.98181]
[1778273842792,19.5,80077.23,0.05,-0.13472,0.00022,10.98181]
[1778273843170,19.5,80077.23,0.05,-0.13472,0.00022,10.98181]
[1778273843460,19.5,80077.23,0.05,-0.13472,0.00022,10.98181]
[1778273843463,19.5,80080.79,0.05,-0.13392,0.00022,10.93748]
[1778273845472,19.49,80080.79,0.05,-0.13391,0.00022,10.9372]
[1778273845528,19.49,80096.23,0.05,-0.13055,0.00021,10.74933]
[1778273850749,19.49,80097.24,0.05,-0.13028,0.00021,10.73382]
[1778273855785,19.49,80098.64,0.05,-0.12988,0.00021,10.70853]
[1778273856658,19.49,80098.64,0.05,-0.12988,0.00021,10.70853]
[1778273857289,19.49,80098.64,0.05,-0.12988,0.00021,10.70853]
[1778273857809,19.48,80098.84,0.05,-0.12982,0.00021,10.70561]
[1778273862800,19.48,80099.34,0.05,-0.12967,0.00021,10.69702]
[1778273868875,19.48,80100.56,0.05,-0.12935,0.00021,10.67868]
[1778273873909,19.47,80100.22,0.05,-0.12938,0.00021,10.68023]
[1778273879814,19.47,80100.04,0.05,-0.12936,0.00021,10.67908]
[1778273884988,19.46,80100.99,0.05,-0.12911,0.00021,10.66482]
[1778273890025,19.46,80100.99,0.05,-0.12906,0.00021,10.66211]
[1778273894457,19.46,80101.92,0.05,-0.12883,0.00021,10.64922]
[1778273897391,19.46,80101.89,0.05,-0.12882,0.00021,10.64854]
[1778273902533,19.45,80106.1,0.05,-0.12788,0.00021,10.59513]
[1778273908150,19.45,80115.68,0.05,-0.12581,0.00021,10.47662]
[1778273913186,19.45,80116.0,0.05,-0.12566,0.00021,10.46563]
[1778273917310,19.45,80116.0,0.05,-0.12566,0.00021,10.46563]
[1778273923254,19.44,80113.94,0.05,-0.12604,0.00021,10.48747]
[1778273928290,19.44,80113.98,0.05,-0.12601,0.00021,10.48538]
[1778273930620,19.44,80113.98,0.05,-0.12601,0.00021,10.48538]
[1778273940374,19.43,80118.74,0.05,-0.12495,0.00021,10.42471]
[1778273945414,19.43,80120.01,0.05,-0.12467,0.00021,10.40865]
[1778273950449,19.43,80124.97,0.05,-0.12363,0.00021,10.34829]
[1778273955489,19.43,80126.48,0.05,-0.12331,0.00021,10.32978]
[1778273960520,19.43,80127.83,0.05,-0.12303,0.00021,10.31329]
[1778273965554,19.43,80128.29,0.05,-0.12293,0.00021,10.30759]
[1778273970588,19.43,80129.26,0.05,-0.12273,0.00021,10.29578]
[1778273975624,19.43,80130.1,0.05,-0.1225,0.00021,10.27987]
[1778273980659,19.43,80133.81,0.05,-0.12173,0.00021,10.23534]
[1778273985702,19.43,80133.98,0.05,-0.1217,0.00021,10.23357]
[1778273989688,19.43,80134.02,0.05,-0.1217,0.00021,10.23322]
[1778273991120,19.43,80133.34,0.05,-0.12184,0.00021,10.24142]
[1778273991122,19.43,80133.34,0.05,-0.12184,0.00021,10.24142]
[1778273997782,19.43,80134.01,0.05,-0.1217,0.00021,10.23326]
[1778274001623,19.43,80134.1,0.05,-0.12168,0.00021,10.23228]
[1778274001681,19.43,80134.3,0.05,-0.12164,0.00021,10.22993]
[1778274001888,19.43,80144.42,0.05,-0.11958,0.0002,10.10869]
[1778274003735,19.43,80144.42,0.05,-0.11958,0.0002,10.10869]
[1778274003827,19.43,80147.54,0.05,-0.11895,0.0002,10.07181]
[1778274005445,19.43,80147.54,0.05,-0.11895,0.0002,10.07181]
[1778274005545,19.43,80147.76,0.05,-0.11891,0.0002,10.06948]
[1778274006167,19.43,80147.76,0.05,-0.11891,0.0002,10.06948]
[1778274006647,19.43,80147.76,0.05,-0.11891,0.0002,10.06948]
[1778274007008,19.43,80147.65,0.05,-0.11895,0.0002,10.07138]
[1778274007650,19.43,80147.65,0.05,-0.11895,0.0002,10.07138]
[1778274009741,19.43,80139.18,0.05,-0.12068,0.0002,10.17338]
[1778274014905,19.44,80135.96,0.05,-0.12136,0.0002,10.21319]
[1778274019940,19.44,80137.37,0.05,-0.12108,0.0002,10.1973]
[1778274022544,19.44,80137.84,0.05,-0.12099,0.0002,10.19189]
[1778274022607,19.44,80137.6,0.05,-0.12104,0.0002,10.19499]
[1778274025770,19.44,80137.63,0.05,-0.12105,0.0002,10.19532]
[1778274026069,19.44,80137.63,0.05,-0.12105,0.0002,10.19532]
[1778274033529,19.44,80136.75,0.05,-0.1212,0.0002,10.20172]
[1778274033611,19.44,80136.75,0.05,-0.1212,0.0002,10.20172]
[1778274033616,19.44,80135.75,0.05,-0.12141,0.0002,10.21394]
[1778274036052,19.44,80123.67,0.05,-0.12391,0.00021,10.35958]
[1778274041087,19.44,80122.51,0.05,-0.12415,0.00021,10.37347]
[1778274046123,19.44,80123.26,0.05,-0.12399,0.00021,10.36425]
[1778274052164,19.44,80126.63,0.05,-0.12329,0.00021,10.32369]
[1778274058220,19.44,80127.46,0.05,-0.12312,0.00021,10.3137]
[1778274064249,19.44,80129.58,0.05,-0.12268,0.00021,10.28815]
[1778274067634,19.44,80129.81,0.05,-0.12263,0.00021,10.28537]
[1778274067678,19.44,80129.81,0.05,-0.12263,0.00021,10.28537]
[1778274067690,19.44,80130.1,0.05,-0.12257,0.00021,10.28185]
[1778274073586,19.44,80130.49,0.05,-0.12253,0.00021,10.27941]
[1778274076777,19.45,80131.4,0.05,-0.12237,0.00021,10.27017]
[1778274076793,19.45,80132.03,0.05,-0.12225,0.00021,10.26318]
[1778274085396,19.45,80132.27,0.05,-0.12221,0.00021,10.26082]
[1778274091317,19.45,80132.52,0.05,-0.1221,0.00021,10.25202]
[1778274092232,19.45,80132.52,0.05,-0.1221,0.00021,10.25202]
[1778274092283,19.45,80132.52,0.05,-0.1221,0.00021,10.25202]
[1778274092489,19.45,80132.52,0.05,-0.1221,0.00021,10.25202]
[1778274093653,19.45,80132.63,0.05,-0.12208,0.00021,10.25069]
[1778274095264,19.45,80131.29,0.05,-0.12236,0.00021,10.26675]
[1778274095329,19.45,80131.29,0.05,-0.12236,0.00021,10.26675]
[1778274098410,19.45,80131.4,0.05,-0.12233,0.00021,10.26535]
[1778274103526,19.45,80131.23,0.05,-0.12236,0.00021,10.26716]
[1778274108561,19.45,80134.51,0.05,-0.12169,0.00021,10.22786]
[1778274118629,19.45,80134.46,0.05,-0.12171,0.00021,10.22887]
[1778274124673,19.45,80135.06,0.05,-0.12159,0.00021,10.22201]
[1778274128648,19.45,80135.96,0.05,-0.12141,0.0002,10.21128]
[1778274137767,19.45,80135.35,0.05,-0.12154,0.0002,10.21945]
[1778274141115,19.45,80142.3,0.05,-0.12013,0.0002,10.13646]
[1778274141793,19.45,80142.07,0.05,-0.12018,0.0002,10.13931]
[1778274142579,19.45,80142.07,0.05,-0.12018,0.0002,10.13931]
[1778274142636,19.45,80141.75,0.05,-0.12025,0.0002,10.14326]
[1778274147835,19.45,80141.03,0.05,-0.1204,0.0002,10.15246]
[1778274157905,19.45,80141.76,0.05,-0.12022,0.0002,10.13957]
[1778274165523,19.45,80141.13,0.05,-0.12036,0.0002,10.14752]
[1778274165604,19.46,80140.8,0.05,-0.12044,0.0002,10.15201]
[1778274166035,19.46,80140.8,0.05,-0.12044,0.0002,10.15201]
[1778274166077,19.46,80140.8,0.05,-0.12044,0.0002,10.15214]
[1778274171902,19.46,80140.12,0.05,-0.12059,0.0002,10.16091]
[1778274179049,19.46,80139.67,0.05,-0.1207,0.0002,10.16726]
[1778274184682,19.46,80139.43,0.05,-0.12075,0.0002,10.17058]
[1778274184739,19.46,80139.21,0.05,-0.1208,0.0002,10.17332]
[1778274187809,19.46,80142.13,0.05,-0.1202,0.0002,10.13815]
[1778274187825,19.46,80150.9,0.05,-0.11842,0.0002,10.03315]
[1778274188596,19.46,80150.9,0.05,-0.11842,0.0002,10.03315]
[1778274188616,19.46,80151.23,0.05,-0.11835,0.0002,10.02906]
[1778274194157,19.46,80152.18,0.05,-0.11815,0.0002,10.01679]
[1778274200199,19.46,80154.51,0.05,-0.11766,0.0002,9.98815]
[1778274207275,19.45,80155.01,0.05,-0.11756,0.0002,9.98176]
[1778274207330,19.45,80155.41,0.05,-0.11747,0.0002,9.97641]
[1778274213287,19.45,80155.95,0.05,-0.11729,0.0002,9.9634]
[1778274214230,19.45,80155.95,0.05,-0.11729,0.0002,9.9634]
[1778274214295,19.45,80155.95,0.05,-0.11729,0.0002,9.96325]
[1778274218516,19.45,80156.38,0.05,-0.11719,0.0002,9.9577]
[1778274218567,19.45,80158.48,0.05,-0.11677,0.0002,9.93257]
[1778274226381,19.45,80158.74,0.05,-0.1167,0.0002,9.92858]
[1778274231635,19.45,80158.87,0.05,-0.11667,0.0002,9.92655]
[1778274237458,19.45,80164.66,0.05,-0.11551,0.0002,9.85712]
[1778274241056,19.45,80164.5,0.05,-0.11554,0.0002,9.85899]
[1778274246521,19.45,80164.25,0.05,-0.11558,0.0002,9.86157]
[1778274251557,19.45,80164.69,0.05,-0.1155,0.0002,9.85617]
[1778274253598,19.45,80164.62,0.05,-0.11551,0.0002,9.85698]
[1778274258581,19.45,80164.79,0.05,-0.11547,0.0002,9.85493]
[1778274260594,19.45,80166.17,0.05,-0.1152,0.0002,9.83859]
[1778274262074,19.45,80166.17,0.05,-0.1152,0.0002,9.83862]
[1778274268437,19.45,80166.3,0.05,-0.11518,0.0002,9.83723]
[1778274270738,19.45,80167.09,0.05,-0.11503,0.0002,9.82819]
[1778274270769,19.45,80167.09,0.05,-0.11503,0.0002,9.82819]
[1778274270971,19.45,80167.09,0.05,-0.11503,0.0002,9.82819]
[1778274271718,19.45,80169.26,0.05,-0.1146,0.0002,9.80247]
[1778274277986,19.45,80174.86,0.05,-0.11346,0.0002,9.73104]
[1778274289825,19.45,80174.43,0.05,-0.11355,0.0002,9.73671]
[1778274296874,19.45,80173.68,0.05,-0.11372,0.0002,9.74707]
[1778274301909,19.45,80173.58,0.05,-0.11376,0.0002,9.74929]
[1778274303146,19.45,80174.35,0.05,-0.11361,0.0002,9.74039]
[1778274303756,19.45,80174.35,0.05,-0.11361,0.0002,9.74039]
[1778274306846,19.45,80174.35,0.05,-0.11362,0.0002,9.74061]
[1778274309262,19.46,80173.75,0.05,-0.11375,0.0002,9.74859]
[1778274310061,19.46,80173.27,0.05,-0.11385,0.0002,9.75468]
[1778274312238,19.46,80173.2,0.05,-0.11387,0.0002,9.75572]
[1778274318024,19.46,80172.78,0.05,-0.11397,0.0002,9.76204]
[1778274319461,19.46,80172.87,0.05,-0.11396,0.0002,9.76116]
[1778274325072,19.46,80172.69,0.05,-0.11401,0.0002,9.76435]
[1778274330108,19.46,80172.31,0.05,-0.1141,0.0002,9.76989]
[1778274335142,19.46,80173.05,0.05,-0.11391,0.0002,9.75638]
[1778274341185,19.46,80172.84,0.05,-0.11397,0.0002,9.76002]
[1778274343726,19.46,80172.84,0.05,-0.11397,0.0002,9.76002]
[1778274350247,19.47,80178.94,0.05,-0.11281,0.00019,9.6896]
[1778274356290,19.47,80178.51,0.05,-0.11294,0.00019,9.69736]
[1778274362332,19.47,80178.23,0.05,-0.11302,0.00019,9.70218]
[1778274367884,19.47,80178.19,0.05,-0.11304,0.00019,9.70339]
[1778274373409,19.48,80178.09,0.05,-0.11311,0.00019,9.70799]
[1778274380458,19.48,80177.88,0.05,-0.11317,0.00019,9.71125]
[1778274385712,19.48,80178.33,0.05,-0.11306,0.00019,9.70502]
[1778274391535,19.48,80177.3,0.05,-0.11323,0.00019,9.7126]
[1778274393179,19.48,80176.95,0.05,-0.1133,0.00019,9.71716]
[1778274393291,19.48,80176.95,0.05,-0.1133,0.00019,9.71716]
[1778274394382,19.48,80177.06,0.05,-0.11329,0.00019,9.71629]
[1778274394907,19.48,80177.06,0.05,-0.11329,0.00019,9.71629]
[1778274395008,19.48,80161.34,0.05,-0.11639,0.0002,9.90275]
[1778274396500,19.48,80161.34,0.05,-0.11639,0.0002,9.90304]
[1778274397282,19.48,80160.27,0.05,-0.11661,0.0002,9.9159]
[1778274403546,19.48,80160.98,0.05,-0.11648,0.0002,9.90822]
[1778274404239,19.48,80160.98,0.05,-0.11648,0.0002,9.90822]
[1778274410668,19.48,80162.62,0.05,-0.11616,0.0002,9.88939]
[1778274415704,19.48,80165.31,0.05,-0.11564,0.0002,9.85803]
[1778274421746,19.49,80165.9,0.05,-0.11554,0.0002,9.85174]
[1778274427770,19.49,80166.19,0.05,-0.11548,0.0002,9.84864]
[1778274434043,19.49,80166.19,0.05,-0.1155,0.0002,9.84938]
[1778274439849,19.49,80165.96,0.05,-0.11555,0.0002,9.85277]
[1778274449942,19.49,80165.72,0.05,-0.11562,0.0002,9.85665]
[1778274455057,19.49,80164.04,0.05,-0.1159,0.0002,9.87125]
[1778274455256,19.49,80164.04,0.05,-0.1159,0.0002,9.87125]
[1778274456255,19.49,80163.95,0.05,-0.11592,0.0002,9.8724]
[1778274464105,19.49,80164.34,0.05,-0.11586,0.0002,9.86851]
[1778274465299,19.49,80164.34,0.05,-0.11586,0.0002,9.86851]
[1778274468610,19.49,80164.06,0.05,-0.11591,0.0002,9.87203]
[1778274472342,19.49,80163.74,0.05,-0.11598,0.0002,9.87621]
[1778274478485,19.49,80163.52,0.05,-0.11603,0.0002,9.8792]
[1778274481113,19.49,80163.52,0.05,-0.11604,0.0002,9.87977]
[1778274481891,19.49,80163.2,0.05,-0.11611,0.0002,9.88365]
[1778274482987,19.49,80168.35,0.05,-0.11509,0.0002,9.82276]
[1778274485872,19.49,80176.15,0.05,-0.11357,0.0002,9.73088]
[1778274492219,19.5,80175.89,0.05,-0.11365,0.0002,9.73613]
[1778274496985,19.5,80175.52,0.05,-0.11375,0.0002,9.742]
[1778274497224,19.5,80175.52,0.05,-0.11375,0.0002,9.742]
[1778274497009,19.5,80174.78,0.05,-0.1139,0.0002,9.75103]
[1778274499019,19.5,80149.73,0.05,-0.11888,0.0002,10.0486]
[1778274499482,19.5,80149.73,0.05,-0.11888,0.0002,10.0486]
[1778274499540,19.5,80144.43,0.05,-0.11996,0.0002,10.11199]
[1778274501733,19.5,80144.43,0.05,-0.11996,0.0002,10.11199]
[1778274501834,19.5,80138.58,0.05,-0.12115,0.0002,10.1819]
[1778274508418,19.5,80141.66,0.05,-0.12052,0.0002,10.14484]
[1778274513453,19.5,80143.58,0.05,-0.12007,0.0002,10.11608]
[1778274519495,19.5,80144.96,0.05,-0.11979,0.0002,10.09966]
[1778274524385,19.5,80143.72,0.05,-0.12004,0.0002,10.11455]
[1778274525071,19.5,80143.72,0.05,-0.12004,0.0002,10.11455]
[1778274525767,19.5,80143.59,0.05,-0.12007,0.0002,10.11611]
[1778274525868,19.5,80144.38,0.05,-0.11991,0.0002,10.10669]
[1778274530257,19.5,80144.98,0.05,-0.11979,0.0002,10.09954]
[1778274530573,19.5,80143.99,0.05,-0.11999,0.0002,10.11136]
[1778274535608,19.5,80144.43,0.05,-0.1199,0.0002,10.10609]
[1778274537607,19.5,80144.99,0.05,-0.11979,0.0002,10.09942]
[1778274537708,19.5,80145.02,0.05,-0.11978,0.0002,10.09906]
[1778274541784,19.5,80145.29,0.05,-0.11973,0.0002,10.09586]
[1778274545874,19.5,80135.3,0.05,-0.12176,0.00021,10.21487]
[1778274552492,19.5,80135.34,0.05,-0.12173,0.00021,10.21334]
[1778274552727,19.5,80134.57,0.05,-0.12189,0.00021,10.2224]
[1778274554403,19.5,80134.57,0.05,-0.12189,0.00021,10.2224]
[1778274554704,19.5,80134.57,0.05,-0.12189,0.00021,10.2224]
[1778274555268,19.5,80134.57,0.05,-0.12189,0.00021,10.2224]
[1778274554805,19.5,80134.6,0.05,-0.12195,0.00021,10.2259]
[1778274555724,19.5,80134.6,0.05,-0.12195,0.00021,10.2259]
[1778274555825,19.51,80134.6,0.05,-0.12201,0.00021,10.22983]
[1778274558909,19.51,80132.64,0.05,-0.12248,0.00021,10.25691]
[1778274559010,19.52,80132.64,0.05,-0.12248,0.00021,10.25727]
[1778274564811,19.51,80129.5,0.05,-0.12312,0.00021,10.29415]
[1778274566397,19.51,80129.26,0.05,-0.12316,0.00021,10.29682]
[1778274566600,19.51,80129.26,0.05,-0.12316,0.00021,10.29682]
[1778274567005,19.51,80129.26,0.05,-0.12316,0.00021,10.29682]
[1778274567088,19.51,80119.43,0.05,-0.1252,0.00021,10.41451]
[1778274568228,19.51,80119.43,0.05,-0.1252,0.00021,10.41451]
[1778274569582,19.51,80115.18,0.05,-0.12608,0.00021,10.46498]
[1778274571293,19.51,80109.38,0.05,-0.1273,0.00021,10.53436]
[1778274572987,19.51,80109.85,0.05,-0.12713,0.00021,10.52198]
[1778274577468,19.51,80108.52,0.05,-0.12737,0.00021,10.53571]
[1778274583944,19.5,80105.8,0.05,-0.12789,0.00021,10.56531]
[1778274587334,19.5,80105.96,0.05,-0.12783,0.00021,10.56194]
[1778274593412,19.5,80105.78,0.05,-0.12786,0.00021,10.56363]
[1778274597585,19.49,80104.62,0.05,-0.12803,0.00021,10.57324]
[1778274598488,19.49,80104.49,0.05,-0.12805,0.00021,10.57432]
[1778274605091,19.49,80103.94,0.05,-0.12811,0.00021,10.57756]
[1778274605577,19.49,80103.94,0.05,-0.12811,0.00021,10.57756]
[1778274613148,19.48,80100.17,0.05,-0.12884,0.00021,10.619]
[1778274615374,19.48,80100.49,0.05,-0.12875,0.00021,10.61413]
[1778274621375,19.48,80101.04,0.05,-0.1286,0.00021,10.60513]
[1778274624789,19.47,80100.54,0.05,-0.12867,0.00021,10.6094]
[1778274626247,19.47,80102.6,0.05,-0.12822,0.00021,10.58407]
[1778274627471,19.47,80102.69,0.05,-0.1282,0.00021,10.58258]
[1778274627511,19.47,80102.69,0.05,-0.1282,0.00021,10.58258]
[1778274633288,19.47,80102.64,0.05,-0.1281,0.00021,10.57468]
[1778274639330,19.47,80103.22,0.05,-0.12794,0.00021,10.56549]
[1778274644366,19.46,80101.66,0.05,-0.12824,0.00021,10.5825]
[1778274655312,19.46,80101.75,0.05,-0.12815,0.00021,10.57737]
[1778274660483,19.45,80101.79,0.05,-0.12811,0.00021,10.57475]
[1778274667527,19.45,80101.83,0.05,-0.12806,0.00021,10.57183]
[1778274673569,19.45,80101.78,0.05,-0.12803,0.00021,10.57026]
[1778274678604,19.45,80101.03,0.05,-0.12816,0.00021,10.57742]
[1778274683639,19.44,80100.44,0.05,-0.12825,0.00021,10.58257]
[1778274688674,19.44,80101.29,0.05,-0.12803,0.00021,10.57038]
[1778274692357,19.44,80102.4,0.05,-0.12778,0.00021,10.55622]
[1778274696172,19.44,80102.76,0.05,-0.12764,0.00021,10.54542]
[1778274701765,19.43,80103.81,0.05,-0.12736,0.00021,10.52981]
[1778274707807,19.43,80106.96,0.05,-0.12666,0.00021,10.48993]
[1778274711837,19.43,80116.2,0.05,-0.1247,0.00021,10.37743]
[1778274716871,19.43,80119.47,0.05,-0.12401,0.00021,10.33743]
[1778274723919,19.43,80121.49,0.05,-0.12357,0.00021,10.31228]
[1778274728954,19.43,80124.1,0.05,-0.12302,0.00021,10.2803]
[1778274736003,19.43,80126.31,0.05,-0.12255,0.00021,10.25294]
[1778274745067,19.42,80128.23,0.05,-0.12214,0.00021,10.22894]
[1778274750102,19.42,80129.6,0.05,-0.12185,0.00021,10.21202]
[1778274750658,19.42,80129.6,0.05,-0.12185,0.00021,10.21202]
[1778274754664,19.42,80130.61,0.05,-0.12158,0.00021,10.19393]
[1778274765205,19.42,80132.05,0.05,-0.12127,0.00021,10.17603]
[1778274775275,19.42,80132.57,0.05,-0.12116,0.00021,10.16936]
[1778274780313,19.42,80132.82,0.05,-0.1211,0.00021,10.16616]
[1778274781139,19.42,80132.82,0.05,-0.1211,0.00021,10.16616]
[1778274781321,19.42,80134.03,0.05,-0.12085,0.0002,10.15158]
[1778274782478,19.42,80134.03,0.05,-0.12085,0.0002,10.15158]
[1778274782513,19.42,80142.01,0.05,-0.11922,0.0002,10.05601]
[1778274785702,19.42,80142.9,0.05,-0.11905,0.0002,10.04562]
[1778274786030,19.42,80142.9,0.05,-0.11905,0.0002,10.04562]
[1778274786396,19.42,80142.9,0.05,-0.11905,0.0002,10.04562]
[1778274786459,19.42,80148.87,0.05,-0.11785,0.0002,9.97461]
[1778274788909,19.42,80153.23,0.05,-0.11697,0.0002,9.92247]
[1778274789376,19.42,80154.11,0.05,-0.11679,0.0002,9.91191]
[1778274789542,19.42,80154.11,0.05,-0.11679,0.0002,9.91191]
[1778274790183,19.42,80154.11,0.05,-0.11679,0.0002,9.91191]
[1778274793030,19.42,80159.95,0.05,-0.11563,0.0002,9.84227]
[1778274793404,19.42,80160.68,0.05,-0.11548,0.0002,9.8336]
[1778274793565,19.42,80160.68,0.05,-0.11548,0.0002,9.8336]
[1778274798571,19.42,80166.43,0.05,-0.11435,0.0002,9.76558]
[1778274800977,19.42,80170.41,0.05,-0.11357,0.0002,9.71856]
[1778274801929,19.42,80171.14,0.05,-0.11343,0.0002,9.71004]
[1778274805975,19.42,80171.41,0.05,-0.11338,0.0002,9.70699]
[1778274806224,19.42,80171.41,0.05,-0.11338,0.0002,9.70699]
[1778274806495,19.42,80171.62,0.05,-0.11334,0.0002,9.70507]
[1778274807451,19.42,80171.62,0.05,-0.11334,0.0002,9.70507]
[1778274812538,19.43,80180.22,0.05,-0.11163,0.00019,9.59893]
[1778274819587,19.43,80180.32,0.05,-0.11164,0.00019,9.59965]
[1778274825239,19.43,80179.52,0.05,-0.11182,0.00019,9.61011]
[1778274827031,19.43,80179.34,0.05,-0.11187,0.00019,9.61321]
[1778274829724,19.43,80178.08,0.05,-0.11211,0.00019,9.62808]
[1778274830043,19.43,80178.08,0.05,-0.11211,0.00019,9.62808]
[1778274833896,19.43,80171.76,0.05,-0.11336,0.0002,9.70396]
[1778274833948,19.43,80171.81,0.05,-0.11336,0.0002,9.70346]
[1778274835008,19.43,80171.81,0.05,-0.11336,0.0002,9.70346]
[1778274835479,19.43,80167.74,0.05,-0.11416,0.0002,9.75175]
[1778274840517,19.43,80164.45,0.05,-0.11478,0.0002,9.78954]
[1778274844865,19.43,80155.53,0.05,-0.11651,0.0002,9.89299]
[1778274849926,19.42,80156.21,0.05,-0.11632,0.0002,9.88168]
[1778274854947,19.42,80155.38,0.05,-0.11644,0.0002,9.88835]
[1778274859962,19.41,80154.33,0.05,-0.11659,0.0002,9.89767]
[1778274864976,19.41,80151.46,0.05,-0.11712,0.0002,9.92872]
[1778274865019,19.41,80151.46,0.05,-0.11712,0.0002,9.92872]
[1778274870030,19.41,80151.24,0.05,-0.11712,0.0002,9.92879]
[1778274875037,19.4,80149.98,0.05,-0.11725,0.0002,9.93435]
[1778274875047,19.4,80149.98,0.05,-0.11725,0.0002,9.93435]
[1778274880052,19.4,80149.61,0.05,-0.1173,0.0002,9.93693]
[1778274880062,19.4,80149.61,0.05,-0.1173,0.0002,9.93693]
[1778274882323,19.4,80149.24,0.05,-0.11734,0.0002,9.93952]
[1778274882403,19.39,80149.12,0.05,-0.11734,0.0002,9.93974]
[1778274888671,19.39,80148.18,0.05,-0.11751,0.0002,9.94973]
[1778274889803,19.39,80147.87,0.05,-0.11757,0.0002,9.9531]
[1778274890093,19.39,80147.79,0.05,-0.11758,0.0002,9.95389]
[1778274891126,19.39,80147.79,0.05,-0.11758,0.0002,9.95389]
[1778274891203,19.39,80147.73,0.05,-0.11759,0.0002,9.95444]
[1778274891838,19.39,80147.73,0.05,-0.11759,0.0002,9.95444]
[1778274891939,19.39,80147.66,0.05,-0.1176,0.0002,9.95511]
[1778274895908,19.39,80149.77,0.05,-0.11717,0.0002,9.92942]
[1778274896817,19.39,80149.77,0.05,-0.11717,0.0002,9.92926]
[1778274898454,19.39,80153.84,0.05,-0.11635,0.0002,9.88058]
[1778274898470,19.39,80156.82,0.05,-0.11575,0.0002,9.84502]
[1778274900176,19.39,80156.82,0.05,-0.11575,0.0002,9.84501]
[1778274900275,19.39,80156.69,0.05,-0.11578,0.0002,9.84656]
[1778274901141,19.39,80156.69,0.05,-0.11578,0.0002,9.84656]
[1778274901242,19.39,80156.4,0.05,-0.11584,0.0002,9.85001]
[1778274901926,19.39,80156.4,0.05,-0.11584,0.0002,9.85001]
[1778274902177,19.39,80156.4,0.05,-0.11584,0.0002,9.85001]
[1778274905914,19.39,80156.59,0.05,-0.1158,0.0002,9.84775]
[1778274908471,19.39,80171.43,0.05,-0.11287,0.0002,9.67149]
[1778274909164,19.39,80171.43,0.05,-0.11287,0.0002,9.67149]
[1778274911036,19.39,80171.45,0.05,-0.11287,0.0002,9.67116]
[1778274912993,19.39,80172.4,0.05,-0.11269,0.0002,9.66036]
[1778274913594,19.39,80172.4,0.05,-0.11269,0.0002,9.66036]
[1778274915299,19.39,80173.58,0.05,-0.11246,0.0002,9.64688]
[1778274917283,19.39,80173.31,0.05,-0.11252,0.0002,9.65033]
[1778274917377,19.39,80173.31,0.05,-0.11252,0.0002,9.65033]
[1778274917478,19.39,80171.13,0.05,-0.11296,0.0002,9.67665]
[1778274923324,19.39,80164.14,0.05,-0.11434,0.0002,9.76036]
[1778274924364,19.39,80164.14,0.05,-0.11434,0.0002,9.76036]
[1778274924542,19.39,80164.14,0.05,-0.11434,0.0002,9.76036]
[1778274925292,19.39,80167.29,0.05,-0.11372,0.0002,9.72304]
[1778274926031,19.39,80168.4,0.05,-0.11351,0.0002,9.70996]
[1778274929946,19.39,80170.7,0.05,-0.11306,0.0002,9.6831]
[1778274929952,19.39,80170.66,0.05,-0.11308,0.0002,9.68392]
[1778274932088,19.39,80170.66,0.05,-0.11302,0.0002,9.6784]
[1778274932130,19.39,80170.9,0.05,-0.11298,0.0002,9.67573]
[1778274937284,19.4,80170.92,0.05,-0.11299,0.0002,9.67638]
[1778274943464,19.4,80168.79,0.05,-0.11342,0.0002,9.70259]
[1778274950514,19.4,80166.97,0.05,-0.11379,0.0002,9.72498]
[1778274954051,19.4,80165.72,0.05,-0.11405,0.0002,9.74012]
[1778274954152,19.4,80164.42,0.05,-0.1143,0.0002,9.75565]
[1778274959577,19.4,80163.62,0.05,-0.11447,0.0002,9.76561]
[1778274962130,19.4,80164.45,0.05,-0.11431,0.0002,9.75594]
[1778274962231,19.4,80164.37,0.05,-0.11433,0.0002,9.757]
[1778274963573,19.4,80164.37,0.05,-0.11433,0.0002,9.757]
[1778274963609,19.4,80164.09,0.05,-0.11438,0.0002,9.76043]
[1778274969167,19.4,80164.09,0.05,-0.11439,0.0002,9.76083]
[1778274974424,19.4,80162.86,0.05,-0.11464,0.0002,9.77597]
[1778274982738,19.4,80163.05,0.05,-0.11461,0.0002,9.77439]
[1778274989788,19.4,80162.7,0.05,-0.11469,0.0002,9.77891]
[1778274991312,19.4,80162.7,0.05,-0.11469,0.0002,9.77891]
[1778274995777,19.4,80163.2,0.05,-0.11454,0.0002,9.76733]
[1778275001871,19.4,80173.86,0.05,-0.11244,0.0002,9.64061]
[1778275007648,19.4,80180.2,0.05,-0.11119,0.00019,9.56452]
[1778275012960,19.4,80189.0,0.05,-0.10947,0.00019,9.4595]
[1778275017988,19.4,80189.79,0.05,-0.10931,0.00019,9.44984]
[1778275020661,19.4,80189.79,0.05,-0.10931,0.00019,9.44984]
[1778275020697,19.4,80189.79,0.05,-0.10931,0.00019,9.44984]
[1778275020712,19.4,80189.36,0.05,-0.10939,0.00019,9.45474]
[1778275021377,19.4,80189.36,0.05,-0.10939,0.00019,9.45474]
[1778275021412,19.4,80189.36,0.05,-0.10939,0.00019,9.45474]
[1778275021478,19.4,80188.95,0.05,-0.10947,0.00019,9.4595]
[1778275026809,19.4,80188.7,0.05,-0.10951,0.00019,9.46219]
[1778275028310,19.4,80189.47,0.05,-0.10937,0.00019,9.45303]
[1778275028325,19.4,80189.47,0.05,-0.10937,0.00019,9.45303]
[1778275028411,19.4,80189.37,0.05,-0.10938,0.00019,9.45416]
[1778275029168,19.4,80189.37,0.05,-0.10938,0.00019,9.45416]
[1778275031168,19.4,80189.37,0.05,-0.10938,0.00019,9.45412]
[1778275036203,19.4,80190.09,0.05,-0.10924,0.00019,9.4454]
[1778275042156,19.4,80193.19,0.05,-0.10865,0.00019,9.40891]
[1778275047736,19.4,80194.56,0.05,-0.10839,0.00019,9.39294]
[1778275053800,19.4,80195.72,0.05,-0.10812,0.00019,9.37398]
[1778275058998,19.4,80196.37,0.05,-0.108,0.00019,9.36675]
[1778275068205,19.4,80196.86,0.05,-0.10792,0.00019,9.36173]
[1778275071359,19.4,80208.45,0.05,-0.10575,0.00019,9.22666]
[1778275071911,19.4,80208.45,0.05,-0.10575,0.00019,9.22666]
[1778275076054,19.41,80208.26,0.05,-0.10592,0.00019,9.23744]
[1778275076712,19.41,80208.26,0.05,-0.10592,0.00019,9.23744]
[1778275076752,19.41,80208.26,0.05,-0.10592,0.00019,9.23744]
[1778275084452,19.42,80205.4,0.05,-0.10654,0.00019,9.27611]
[1778275089491,19.42,80201.32,0.05,-0.10733,0.00019,9.32499]
[1778275094523,19.42,80195.52,0.05,-0.10844,0.00019,9.39387]
[1778275100564,19.42,80194.19,0.05,-0.10871,0.00019,9.41037]
[1778275105599,19.42,80192.36,0.05,-0.10907,0.00019,9.43257]
[1778275107801,19.42,80191.98,0.05,-0.10914,0.00019,9.43718]
[1778275113655,19.43,80187.83,0.05,-0.10989,0.00019,9.481]
[1778275119698,19.43,80188.32,0.05,-0.10981,0.00019,9.47562]
[1778275124734,19.43,80188.99,0.05,-0.10968,0.00019,9.46806]
[1778275127651,19.43,80188.54,0.05,-0.10977,0.00019,9.4734]
[1778275130230,19.43,80188.8,0.05,-0.10972,0.00019,9.47048]
[1778275135811,19.43,80189.42,0.05,-0.10961,0.00019,9.46349]
[1778275136274,19.43,80189.42,0.05,-0.10961,0.00019,9.46349]
[1778275141855,19.43,80189.34,0.05,-0.10963,0.00019,9.46472]
[1778275146915,19.43,80189.53,0.05,-0.10959,0.00019,9.46264]
[1778275151924,19.43,80190.39,0.05,-0.10944,0.00019,9.45301]
[1778275158838,19.43,80191.7,0.05,-0.1092,0.00019,9.43833]
[1778275165020,19.43,80190.79,0.05,-0.10938,0.00019,9.44966]
[1778275167031,19.43,80202.13,0.05,-0.10723,0.00019,9.31709]
[1778275172066,19.43,80197.24,0.05,-0.10812,0.00019,9.36993]
[1778275178993,19.43,80195.99,0.05,-0.10838,0.00019,9.38584]
[1778275189065,19.44,80194.95,0.05,-0.10862,0.00019,9.40038]
[1778275194220,19.44,80194.66,0.05,-0.10869,0.00019,9.40489]
[1778275195162,19.44,80194.66,0.05,-0.10869,0.00019,9.40489]
[1778275201270,19.44,80194.33,0.05,-0.10878,0.00019,9.41033]
[1778275202624,19.44,80194.33,0.05,-0.10878,0.00019,9.41033]
[1778275208318,19.44,80195.31,0.05,-0.10861,0.00019,9.40013]
[1778275212482,19.44,80195.17,0.05,-0.10864,0.00019,9.40209]
[1778275218389,19.44,80196.16,0.05,-0.10848,0.00019,9.39178]
[1778275223424,19.45,80194.95,0.05,-0.10872,0.00019,9.40692]
[1778275226494,19.45,80193.07,0.05,-0.10909,0.00019,9.42931]
[1778275235508,19.45,80192.59,0.05,-0.10915,0.00019,9.4307]
[1778275240543,19.45,80193.12,0.05,-0.10906,0.00019,9.42521]
[1778275245580,19.45,80193.77,0.05,-0.10895,0.00019,9.4184]
[1778275251630,19.45,80194.29,0.05,-0.10886,0.00019,9.41338]
[1778275252274,19.45,80194.29,0.05,-0.10886,0.00019,9.41338]
[1778275254645,19.45,80204.39,0.05,-0.10696,0.00019,9.29564]
[1778275264711,19.45,80204.32,0.05,-0.10694,0.00019,9.29438]
[1778275269747,19.45,80203.36,0.05,-0.10711,0.00019,9.30467]
[1778275274784,19.45,80204.0,0.05,-0.10697,0.00019,9.29649]
[1778275274810,19.45,80204.0,0.05,-0.10697,0.00019,9.29649]
[1778275274873,19.45,80207.5,0.05,-0.10632,0.00019,9.25555]
[1778275280476,19.45,80214.89,0.05,-0.10493,0.00019,9.16921]
[1778275287873,19.45,80227.65,0.05,-0.10264,0.00018,9.02475]
[1778275292907,19.46,80231.59,0.05,-0.10194,0.00018,8.97824]
[1778275293374,19.46,80231.59,0.05,-0.10194,0.00018,8.97824]
[1778275299873,19.46,80239.22,0.05,-0.10063,0.00018,8.89522]
[1778275302300,19.46,80239.22,0.05,-0.10064,0.00018,8.89577]
[1778275302601,19.46,80239.22,0.05,-0.10064,0.00018,8.89577]
[1778275302642,19.47,80238.98,0.05,-0.1007,0.00018,8.89951]
[1778275303457,19.47,80238.98,0.05,-0.1007,0.00018,8.89951]
[1778275303984,19.47,80238.98,0.05,-0.10071,0.00018,8.89997]
[1778275307128,19.46,80233.6,0.05,-0.10167,0.00018,8.96094]
[1778275307716,19.46,80233.6,0.05,-0.10167,0.00018,8.96094]
[1778275308548,19.46,80227.81,0.05,-0.1027,0.00018,9.02679]
[1778275309021,19.46,80218.78,0.05,-0.10436,0.00018,9.13105]
[1778275309623,19.46,80218.78,0.05,-0.10436,0.00018,9.13105]
[1778275310945,19.46,80217.75,0.05,-0.10455,0.00018,9.1428]
[1778275316091,19.46,80222.67,0.05,-0.10361,0.00018,9.08371]
[1778275322110,19.46,80225.83,0.05,-0.10299,0.00018,9.04512]
[1778275324469,19.46,80226.72,0.05,-0.10283,0.00018,9.0345]
[1778275327693,19.46,80227.15,0.05,-0.10274,0.00018,9.02886]
[1778275334194,19.45,80230.29,0.05,-0.10211,0.00018,8.98932]
[1778275339229,19.45,80232.3,0.05,-0.10172,0.00018,8.96456]
[1778275344264,19.45,80233.41,0.05,-0.1015,0.00018,8.95022]
[1778275350225,19.44,80234.43,0.05,-0.10129,0.00018,8.93664]
[1778275356348,19.44,80235.34,0.05,-0.10104,0.00018,8.91878]
[1778275365442,19.44,80235.65,0.05,-0.10097,0.00018,8.91405]
[1778275365543,19.44,80236.16,0.05,-0.10085,0.00018,8.90674]
[1778275366849,19.44,80236.16,0.05,-0.10085,0.00018,8.90674]
[1778275366950,19.44,80236.34,0.05,-0.10081,0.00018,8.90438]
[1778275373467,19.44,80239.63,0.05,-0.10019,0.00018,8.86481]
[1778275377495,19.43,80230.34,0.05,-0.10186,0.00018,8.97062]
[1778275389621,19.43,80232.33,0.05,-0.10144,0.00018,8.94424]
[1778275396670,19.43,80225.96,0.05,-0.10257,0.00018,9.01561]
[1778275401705,19.43,80227.26,0.05,-0.10231,0.00018,8.9991]
[1778275407747,19.42,80229.77,0.05,-0.10182,0.00018,8.96838]
[1778275412786,19.42,80229.89,0.05,-0.10172,0.00018,8.95994]
[1778275417817,19.42,80230.82,0.05,-0.10153,0.00018,8.94777]
[1778275427888,19.41,80231.46,0.05,-0.10137,0.00018,8.93751]
[1778275437958,19.41,80233.39,0.05,-0.10098,0.00018,8.91256]
[1778275443999,19.41,80234.45,0.05,-0.10076,0.00018,8.89882]
[1778275451048,19.41,80232.58,0.05,-0.10107,0.00018,8.91861]
[1778275456083,19.41,80227.77,0.05,-0.10193,0.00018,8.97279]
[1778275461121,19.4,80222.54,0.05,-0.10286,0.00018,9.03184]
[1778275471189,19.4,80216.97,0.05,-0.10379,0.00018,9.08796]
[1778275472595,19.4,80215.37,0.05,-0.10408,0.00018,9.10625]
[1778275473565,19.4,80212.8,0.05,-0.10455,0.00019,9.13583]
[1778275474469,19.4,80211.48,0.05,-0.10479,0.00019,9.1509]
[1778275475330,19.4,80211.12,0.05,-0.10485,0.00019,9.15476]
[1778275476224,19.4,80210.08,0.05,-0.10504,0.00019,9.16653]
[1778275477761,19.4,80209.51,0.05,-0.10514,0.00019,9.17282]
[1778275478240,19.4,80208.72,0.05,-0.10528,0.00019,9.18166]
[1778275482267,19.39,80199.98,0.05,-0.10689,0.00019,9.28209]
[1778275487302,19.39,80197.47,0.05,-0.10732,0.00019,9.30868]
[1778275492336,19.39,80196.12,0.05,-0.10752,0.00019,9.32086]
[1778275494261,19.39,80196.12,0.05,-0.10752,0.00019,9.32086]
[1778275494362,19.38,80196.82,0.05,-0.10737,0.00019,9.31134]
[1778275497504,19.38,80196.82,0.05,-0.10733,0.00019,9.30929]
[1778275497951,19.38,80194.88,0.05,-0.10769,0.00019,9.33136]
[1778275500396,19.38,80195.15,0.05,-0.10762,0.00019,9.32681]
[1778275500878,19.38,80195.15,0.05,-0.10762,0.00019,9.32681]
[1778275500891,19.38,80195.15,0.05,-0.10762,0.00019,9.32681]
[1778275501565,19.38,80192.97,0.05,-0.10802,0.00019,9.35167]
[1778275501597,19.38,80192.97,0.05,-0.10802,0.00019,9.35167]
[1778275501668,19.38,80192.97,0.05,-0.10802,0.00019,9.35167]
[1778275503686,19.38,80187.83,0.05,-0.10898,0.00019,9.41058]
[1778275506057,19.37,80187.36,0.05,-0.10904,0.00019,9.41443]
[1778275511470,19.37,80188.09,0.05,-0.10881,0.00019,9.40009]
[1778275517511,19.36,80187.83,0.05,-0.10878,0.00019,9.39848]
[1778275519211,19.36,80187.83,0.05,-0.10878,0.00019,9.39848]
[1778275519312,19.36,80186.28,0.05,-0.10907,0.00019,9.41597]
[1778275524560,19.35,80184.19,0.05,-0.1094,0.00019,9.4362]
[1778275529596,19.34,80180.11,0.05,-0.1101,0.00019,9.47935]
[1778275534568,19.34,80177.53,0.05,-0.11049,0.00019,9.50064]
[1778275534669,19.34,80177.91,0.05,-0.11041,0.00019,9.49547]
[1778275539228,19.34,80173.47,0.05,-0.11123,0.00019,9.54596]
[1778275543327,19.33,80173.74,0.05,-0.11113,0.00019,9.53967]
[1778275548144,19.33,80174.84,0.05,-0.11087,0.00019,9.5236]
[1778275553764,19.32,80175.96,0.05,-0.11055,0.00019,9.50421]
[1778275559805,19.32,80176.63,0.05,-0.11037,0.00019,9.49327]
[1778275566257,19.31,80178.05,0.05,-0.11004,0.00019,9.47277]
[1778275567048,19.31,80178.67,0.05,-0.10988,0.00019,9.46326]
[1778275569541,19.3,80179.05,0.05,-0.10977,0.00019,9.45662]
[1778275569613,19.3,80179.21,0.05,-0.10973,0.00019,9.45402]
[1778275576926,19.3,80179.73,0.05,-0.10955,0.00019,9.44298]
[1778275578280,19.3,80179.73,0.05,-0.10955,0.00019,9.44298]
[1778275583974,19.28,80181.09,0.05,-0.10914,0.00019,9.41779]
[1778275585282,19.28,80181.09,0.05,-0.10914,0.00019,9.41779]
[1778275591027,19.27,80181.24,0.05,-0.1089,0.00019,9.4007]
[1778275597067,19.26,80181.75,0.05,-0.10867,0.00019,9.38655]
[1778275603110,19.25,80182.02,0.05,-0.10849,0.00019,9.37533]
[1778275606503,19.24,80182.02,0.05,-0.10843,0.00019,9.37134]
[1778275612173,19.23,80190.18,0.05,-0.10675,0.00019,9.26744]
[1778275617208,19.23,80190.15,0.05,-0.10666,0.00019,9.2619]
[1778275622243,19.22,80184.8,0.05,-0.10759,0.00019,9.31912]
[1778275627278,19.21,80182.43,0.05,-0.10794,0.00019,9.34112]
[1778275632313,19.2,80182.73,0.05,-0.10779,0.00019,9.33163]
[1778275633835,19.2,80182.73,0.05,-0.10779,0.00019,9.33163]
[1778275638479,19.19,80183.83,0.05,-0.10747,0.00019,9.31146]
[1778275644400,19.18,80185.38,0.05,-0.10706,0.00019,9.28621]
[1778275649434,19.17,80185.93,0.05,-0.10686,0.00019,9.27404]
[1778275654470,19.17,80189.03,0.05,-0.10611,0.00019,9.22503]
[1778275660511,19.16,80190.43,0.05,-0.10574,0.00019,9.20185]
[1778275671585,19.14,80192.6,0.05,-0.10514,0.00019,9.16423]
[1778275682594,19.12,80195.76,0.05,-0.10436,0.00019,9.11506]
[1778275688806,19.12,80196.18,0.05,-0.10424,0.00019,9.10796]
[1778275694334,19.11,80197.95,0.05,-0.10377,0.00019,9.07855]
[1778275702735,19.1,80199.11,0.05,-0.10339,0.00019,9.05429]
[1778275709859,19.09,80197.39,0.05,-0.1036,0.00019,9.06722]
[1778275714894,19.08,80197.26,0.05,-0.10349,0.00019,9.05795]
[1778275719929,19.07,80196.63,0.05,-0.10352,0.00019,9.06034]
[1778275725522,19.07,80196.32,0.05,-0.10354,0.00019,9.06102]
[1778275725554,19.07,80196.15,0.05,-0.10354,0.00019,9.06108]
[1778275725576,19.07,80196.15,0.05,-0.10354,0.00019,9.06108]
[1778275725971,19.06,80195.33,0.05,-0.10368,0.00019,9.06979]
[1778275727077,19.06,80195.33,0.05,-0.10368,0.00019,9.06979]
[1778275727109,19.06,80195.33,0.05,-0.10368,0.00019,9.06979]
[1778275727210,19.06,80192.98,0.05,-0.1041,0.00019,9.09657]
[1778275729635,19.06,80192.98,0.05,-0.10409,0.00019,9.09561]
[1778275729998,19.06,80192.62,0.05,-0.10413,0.00019,9.09796]
[1778275735034,19.05,80188.97,0.05,-0.10474,0.00019,9.13645]
[1778275740070,19.05,80183.44,0.05,-0.10572,0.00019,9.19738]
[1778275745104,18.99,80179.59,0.05,-0.1058,0.00019,9.20225]
[1778275750139,18.93,80177.64,0.05,-0.10545,0.00019,9.17977]
[1778275755178,18.89,80171.92,0.05,-0.10606,0.00019,9.21786]
[1778275760501,18.87,80172.09,0.05,-0.10574,0.00019,9.19742]
[1778275766258,18.81,80172.13,0.05,-0.10507,0.00019,9.15562]
[1778275772554,18.8,80172.12,0.05,-0.10494,0.00019,9.14698]
[1778275774315,18.79,80161.26,0.05,-0.10683,0.00019,9.26231]
[1778275776477,18.79,80155.15,0.05,-0.10801,0.0002,9.33532]
[1778275782371,18.76,80156.05,0.05,-0.10746,0.0002,9.3011]
[1778275786798,18.75,80157.03,0.05,-0.10721,0.0002,9.28559]
[1778275791640,18.74,80158.72,0.05,-0.10681,0.0002,9.26062]
[1778275792624,18.74,80159.56,0.05,-0.10663,0.0002,9.24956]
[1778275797646,18.74,80162.88,0.05,-0.10591,0.00019,9.20505]
[1778275798399,18.74,80162.88,0.05,-0.10591,0.00019,9.20505]
[1778275798491,18.74,80177.42,0.05,-0.1031,0.00019,9.0292]
[1778275798644,18.74,80177.42,0.05,-0.1031,0.00019,9.0292]
[1778275798692,18.74,80177.42,0.05,-0.1031,0.00019,9.0292]
[1778275799497,18.74,80190.46,0.05,-0.10063,0.00019,8.87272]
[1778275805575,18.73,80193.62,0.05,-0.09997,0.00019,8.8306]
[1778275811582,18.72,80189.35,0.05,-0.10067,0.00019,8.87476]
[1778275817623,18.72,80193.5,0.05,-0.09984,0.00019,8.82197]
[1778275823591,18.72,80194.06,0.05,-0.09972,0.00019,8.81443]
[1778275825435,18.72,80194.06,0.05,-0.09972,0.00019,8.81443]
[1778275825440,18.72,80194.06,0.05,-0.09972,0.00019,8.81443]
[1778275825446,18.72,80194.06,0.05,-0.09972,0.00019,8.81443]
[1778275825549,18.72,80197.04,0.05,-0.09917,0.00019,8.77873]
[1778275831729,18.71,80197.95,0.05,-0.0989,0.00018,8.75978]
[1778275834685,18.71,80199.32,0.05,-0.09865,0.00018,8.74337]
[1778275834776,18.71,80198.03,0.05,-0.09889,0.00018,8.75862]
[1778275837663,18.71,80198.03,0.05,-0.09889,0.00018,8.75856]
[1778275837675,18.71,80193.23,0.05,-0.09977,0.00019,8.81552]
[1778275843914,18.71,80193.85,0.05,-0.09964,0.00019,8.8069]
[1778275849849,18.71,80195.61,0.05,-0.09929,0.00019,8.78436]
[1778275855892,18.7,80193.86,0.05,-0.09949,0.00019,8.79749]
[1778275859387,18.69,80192.9,0.05,-0.0996,0.00019,8.80446]
[1778275859488,18.69,80191.94,0.05,-0.09975,0.00019,8.8137]
[1778275863455,18.69,80183.12,0.05,-0.10136,0.00019,8.91604]
[1778275869989,18.68,80178.83,0.05,-0.10212,0.00019,8.96455]
[1778275875025,18.68,80174.41,0.05,-0.10292,0.00019,9.01523]
[1778275884087,18.67,80173.81,0.05,-0.10297,0.00019,9.01801]
[1778275887108,18.67,80163.68,0.05,-0.10489,0.00019,9.13859]
[1778275892143,18.67,80161.85,0.05,-0.10514,0.00019,9.15171]
[1778275898185,18.66,80161.8,0.05,-0.10507,0.00019,9.14738]
[1778275904227,18.65,80161.79,0.05,-0.10501,0.00019,9.14393]
[1778275910269,18.65,80162.36,0.05,-0.10483,0.00019,9.1327]
[1778275915304,18.64,80163.54,0.05,-0.10455,0.00019,9.11486]
[1778275920340,18.64,80164.61,0.05,-0.10429,0.00019,9.09841]
[1778275925375,18.64,80165.03,0.05,-0.10415,0.00019,9.08989]
[1778275932424,18.63,80165.76,0.05,-0.10394,0.00019,9.07631]
[1778275937459,18.62,80165.96,0.05,-0.10384,0.00019,9.07055]
[1778275942036,18.62,80166.15,0.05,-0.10377,0.00019,9.06562]
[1778275944616,18.62,80166.08,0.05,-0.10376,0.00019,9.06517]
[1778275950550,18.61,80166.65,0.05,-0.10358,0.00019,9.05381]
[1778275955586,18.61,80166.63,0.05,-0.10348,0.00019,9.0453]
[1778275960622,18.61,80166.98,0.05,-0.10336,0.00019,9.03801]
[1778275965654,18.6,80168.29,0.05,-0.10306,0.00019,9.01917]
[1778275970689,18.6,80168.14,0.05,-0.10305,0.00019,9.01805]
[1778275975727,18.59,80173.33,0.05,-0.10201,0.00019,8.95249]
[1778275982774,18.59,80176.01,0.05,-0.10145,0.00019,8.91699]
[1778275987810,18.59,80176.75,0.05,-0.10128,0.00019,8.906]
[1778275992844,18.58,80176.33,0.05,-0.10132,0.00019,8.90865]
[1778275998885,18.58,80175.36,0.05,-0.10146,0.00019,8.91791]
[1778276004856,18.58,80174.17,0.05,-0.10165,0.00019,8.92984]
[1778276011980,18.57,80172.9,0.05,-0.1018,0.00019,8.93673]
[1778276024060,18.57,80171.54,0.05,-0.10198,0.00019,8.94848]
[1778276029098,18.57,80170.79,0.05,-0.1021,0.00019,8.95562]
[1778276034133,18.56,80170.4,0.05,-0.10214,0.00019,8.95841]
[1778276038416,18.56,80170.31,0.05,-0.10214,0.00019,8.95835]
[1778276044203,18.53,80170.16,0.05,-0.10182,0.00019,8.93816]
[1778276047276,18.53,80170.22,0.05,-0.1018,0.00019,8.93677]
[1778276053266,18.53,80173.73,0.05,-0.1011,0.00019,8.89214]
[1778276057996,18.53,80173.88,0.05,-0.10105,0.00019,8.88914]
[1778276058724,18.53,80173.88,0.05,-0.10105,0.00019,8.88914]
[1778276058734,18.53,80173.88,0.05,-0.10105,0.00019,8.88914]
[1778276058744,18.53,80173.98,0.05,-0.10102,0.00019,8.88698]
[1778276061279,18.52,80173.92,0.05,-0.101,0.00019,8.88583]
[1778276061302,18.52,80173.92,0.05,-0.101,0.00019,8.88583]
[1778276061381,18.52,80173.89,0.05,-0.10099,0.00019,8.88526]
[1778276066705,18.52,80175.79,0.05,-0.10057,0.00019,8.85869]
[1778276066794,18.52,80175.79,0.05,-0.10057,0.00019,8.85869]
[1778276066895,18.52,80176.17,0.05,-0.10049,0.00019,8.85323]
[1778276067283,18.52,80176.17,0.05,-0.10049,0.00019,8.85323]
[1778276068087,18.52,80176.17,0.05,-0.10048,0.00019,8.85237]
[1778276068710,18.52,80176.17,0.05,-0.10048,0.00019,8.85237]
[1778276068783,18.51,80187.37,0.05,-0.09836,0.00019,8.71691]
[1778276069057,18.51,80187.37,0.05,-0.09836,0.00019,8.71691]
[1778276069084,18.51,80187.37,0.05,-0.09836,0.00019,8.71691]
[1778276069104,18.51,80187.37,0.05,-0.09836,0.00019,8.71691]
[1778276069655,18.51,80187.37,0.05,-0.09836,0.00019,8.71691]
[1778276069690,18.51,80187.37,0.05,-0.09836,0.00019,8.71691]
[1778276075348,18.51,80186.79,0.05,-0.09834,0.00019,8.7138]
[1778276081462,18.5,80186.76,0.05,-0.0983,0.00019,8.7107]
[1778276084881,18.5,80186.33,0.05,-0.09836,0.00019,8.71474]
[1778276086636,18.5,80189.5,0.05,-0.09775,0.00019,8.67567]
[1778276086710,18.5,80192.75,0.05,-0.09714,0.00018,8.63631]
[1778276087932,18.5,80192.75,0.05,-0.09714,0.00018,8.63631]
[1778276088863,18.5,80192.75,0.05,-0.09708,0.00018,8.63202]
[1778276094574,18.47,80192.9,0.05,-0.09679,0.00018,8.61344]
[1778276094856,18.47,80192.9,0.05,-0.09679,0.00018,8.61344]
[1778276094880,18.47,80192.43,0.05,-0.09682,0.00018,8.61525]
[1778276095901,18.46,80169.78,0.05,-0.10101,0.00019,8.88365]
[1778276097139,18.46,80169.78,0.05,-0.10101,0.00019,8.88365]
[1778276097181,18.46,80169.78,0.05,-0.10101,0.00019,8.88365]
[1778276097576,18.46,80167.13,0.05,-0.1015,0.00019,8.91497]
[1778276100487,18.46,80167.86,0.05,-0.10134,0.00019,8.90451]
[1778276100688,18.46,80167.86,0.05,-0.10134,0.00019,8.90451]
[1778276100736,18.46,80167.86,0.05,-0.10134,0.00019,8.90451]
[1778276100811,18.46,80171.82,0.05,-0.10057,0.00019,8.85577]
[1778276101354,18.46,80171.82,0.05,-0.10057,0.00019,8.85577]
[1778276102167,18.46,80177.82,0.05,-0.09941,0.00019,8.7818]
[1778276102849,18.46,80177.82,0.05,-0.09941,0.00019,8.7818]
[1778276103138,18.46,80179.4,0.05,-0.09911,0.00019,8.76276]
[1778276109213,18.46,80184.7,0.05,-0.09809,0.00019,8.69674]
[1778276115131,18.45,80183.95,0.05,-0.09817,0.00019,8.70246]
[1778276115194,18.45,80183.95,0.05,-0.09817,0.00019,8.70246]
[1778276115501,18.45,80183.95,0.05,-0.09817,0.00019,8.70246]
[1778276120736,18.45,80189.3,0.05,-0.09714,0.00019,8.63545]
[1778276126577,18.45,80188.73,0.05,-0.09721,0.00019,8.6405]
[1778276126782,18.44,80188.73,0.05,-0.09721,0.00019,8.64014]
[1778276127568,18.44,80188.73,0.05,-0.09721,0.00019,8.64014]
[1778276127689,18.44,80188.73,0.05,-0.09721,0.00019,8.64014]
[1778276127792,18.44,80195.16,0.05,-0.09601,0.00018,8.56254]
[1778276128489,18.44,80195.16,0.05,-0.09601,0.00018,8.56254]
[1778276128796,18.44,80195.16,0.05,-0.09601,0.00018,8.56228]
[1778276130216,18.44,80196.2,0.05,-0.09581,0.00018,8.54962]
[1778276130811,18.44,80205.63,0.05,-0.09409,0.00018,8.43729]
[1778276131820,18.44,80214.07,0.05,-0.09252,0.00018,8.33189]
[1778276136854,18.44,80223.69,0.05,-0.09083,0.00018,8.21958]
[1778276141889,18.45,80231.17,0.05,-0.08953,0.00017,8.13301]
[1778276146925,18.45,80238.18,0.05,-0.08835,0.00017,8.05346]
[1778276148823,18.45,80239.04,0.05,-0.0882,0.00017,8.04346]
[1778276150422,18.45,80240.16,0.05,-0.08802,0.00017,8.03126]
[1778276150441,18.45,80240.16,0.05,-0.08802,0.00017,8.03126]
[1778276150953,18.45,80241.53,0.05,-0.08784,0.00017,8.01933]
[1778276153296,18.46,80246.61,0.05,-0.08703,0.00017,7.96475]
[1778276157559,18.46,80243.07,0.05,-0.08766,0.00017,8.00704]
[1778276158882,18.46,80241.31,0.05,-0.08797,0.00017,8.02782]
[1778276159000,18.46,80241.31,0.05,-0.08797,0.00017,8.02782]
[1778276159010,18.46,80241.01,0.05,-0.08802,0.00017,8.0313]
[1778276165983,18.46,80233.77,0.05,-0.0893,0.00017,8.1174]
[1778276171094,18.47,80232.07,0.05,-0.0896,0.00017,8.13793]
[1778276176132,18.47,80233.16,0.05,-0.08942,0.00017,8.1259]
[1778276181168,18.47,80233.79,0.05,-0.08933,0.00017,8.11938]
[1778276187210,18.47,80235.16,0.05,-0.0891,0.00017,8.10429]
[1778276192244,18.47,80236.31,0.05,-0.08886,0.00017,8.08603]
[1778276197279,18.47,80235.7,0.05,-0.08898,0.00017,8.09412]
[1778276202314,18.47,80233.55,0.05,-0.08936,0.00017,8.11979]
[1778276203564,18.47,80233.55,0.05,-0.08936,0.00017,8.11979]
[1778276207624,18.47,80231.57,0.05,-0.08972,0.00017,8.14353]
[1778276213390,18.47,80230.81,0.05,-0.08987,0.00017,8.1535]
[1778276218426,18.47,80230.11,0.05,-0.09,0.00017,8.16249]
[1778276223469,18.48,80234.05,0.05,-0.08933,0.00017,8.1175]
[1778276225480,18.48,80243.54,0.05,-0.0877,0.00017,8.0077]
[1778276226893,18.48,80243.54,0.05,-0.0877,0.00017,8.0077]
[1778276231524,18.48,80234.61,0.05,-0.0893,0.00017,8.11535]
[1778276238572,18.48,80230.03,0.05,-0.09011,0.00017,8.16959]
[1778276239299,18.48,80230.03,0.05,-0.09011,0.00017,8.16959]
[1778276244614,18.48,80228.73,0.05,-0.09034,0.00018,8.18552]
[1778276251664,18.48,80225.5,0.05,-0.09087,0.00018,8.21866]
[1778276256698,18.48,80225.52,0.05,-0.09088,0.00018,8.21894]
[1778276264755,18.49,80225.72,0.05,-0.09086,0.00018,8.21778]
[1778276270798,18.49,80226.49,0.05,-0.09073,0.00018,8.20953]
[1778276276762,18.49,80225.83,0.05,-0.09086,0.00018,8.2181]
[1778276281214,18.49,80225.95,0.05,-0.09085,0.00018,8.21724]
[1778276281902,18.49,80225.95,0.05,-0.09085,0.00018,8.21724]
[1778276281961,18.49,80204.42,0.05,-0.0947,0.00018,8.47112]
[1778276282209,18.49,80204.42,0.05,-0.0947,0.00018,8.47112]
[1778276282386,18.49,80204.42,0.05,-0.0947,0.00018,8.47112]
[1778276287916,18.49,80205.79,0.05,-0.09443,0.00018,8.4534]
[1778276292953,18.49,80206.88,0.05,-0.09421,0.00018,8.43922]
[1778276297266,18.48,80207.29,0.05,-0.09412,0.00018,8.43335]
[1778276298829,18.48,80208.28,0.05,-0.09395,0.00018,8.42162]
[1778276298845,18.48,80208.28,0.05,-0.09395,0.00018,8.42162]
[1778276298995,18.48,80208.87,0.05,-0.09384,0.00018,8.41439]
[1778276301690,18.48,80209.14,0.05,-0.09378,0.00018,8.41072]
[1778276301702,18.48,80209.14,0.05,-0.09378,0.00018,8.41072]
[1778276301792,18.48,80209.39,0.05,-0.09367,0.00018,8.40319]
[1778276306972,18.47,80209.08,0.05,-0.09368,0.00018,8.40398]
[1778276310262,18.47,80211.04,0.05,-0.09331,0.00018,8.37984]
[1778276310290,18.47,80211.04,0.05,-0.09331,0.00018,8.37984]
[1778276311079,18.47,80211.34,0.05,-0.0932,0.00018,8.37052]
[1778276317128,18.46,80213.55,0.05,-0.0927,0.00018,8.33778]
[1778276322163,18.46,80215.16,0.05,-0.09233,0.00018,8.31333]
[1778276325480,18.46,80215.16,0.05,-0.09233,0.00018,8.31333]
[1778276325507,18.46,80215.16,0.05,-0.09233,0.00018,8.31333]
[1778276325581,18.45,80215.74,0.05,-0.09217,0.00018,8.30213]
[1778276333240,18.45,80216.75,0.05,-0.09194,0.00018,8.28705]
[1778276338279,18.45,80217.71,0.05,-0.09175,0.00018,8.27469]
[1778276343310,18.44,80218.52,0.05,-0.09159,0.00018,8.26393]
[1778276348346,18.44,80219.21,0.05,-0.09145,0.00018,8.255]
[1778276353380,18.44,80219.28,0.05,-0.09142,0.00018,8.25298]
[1778276358415,18.44,80219.62,0.05,-0.09135,0.00018,8.24819]
[1778276363450,18.44,80226.59,0.05,-0.09011,0.00018,8.16548]
[1778276369492,18.44,80225.85,0.05,-0.09024,0.00018,8.17399]
[1778276374527,18.44,80222.99,0.05,-0.09069,0.00018,8.20201]
[1778276377552,18.44,80213.7,0.05,-0.09233,0.00018,8.311]
[1778276383592,18.44,80214.12,0.05,-0.09224,0.00018,8.30506]
[1778276388629,18.44,80214.99,0.05,-0.09207,0.00018,8.29372]
[1778276393674,18.44,80216.25,0.05,-0.09183,0.00018,8.27775]
[1778276398700,18.43,80217.71,0.05,-0.09155,0.00018,8.25945]
[1778276403736,18.43,80217.27,0.05,-0.09162,0.00018,8.26356]
[1778276408790,18.43,80217.54,0.05,-0.09155,0.00018,8.25906]
[1778276415820,18.43,80209.1,0.05,-0.09302,0.00018,8.35652]
[1778276420854,18.43,80207.27,0.05,-0.09332,0.00018,8.37632]
[1778276427903,18.42,80207.53,0.05,-0.09324,0.00018,8.37061]
[1778276434956,18.42,80204.9,0.05,-0.09362,0.00018,8.3939]
[1778276442004,18.42,80203.49,0.05,-0.09384,0.00018,8.40783]
[1778276448058,18.41,80202.34,0.05,-0.094,0.00018,8.41858]
[1778276454101,18.41,80200.27,0.05,-0.09434,0.00018,8.44054]
[1778276459137,18.41,80200.09,0.05,-0.09434,0.00018,8.44092]
[1778276468115,18.4,80199.08,0.05,-0.09446,0.00018,8.44844]
[1778276473232,18.4,80199.05,0.05,-0.09444,0.00018,8.44699]
[1778276479277,18.39,80198.93,0.05,-0.09442,0.00018,8.44573]
[1778276480284,18.39,80189.52,0.05,-0.09613,0.00018,8.55725]
[1778276485323,18.39,80188.4,0.05,-0.0963,0.00018,8.56818]
[1778276492369,18.38,80189.39,0.05,-0.09599,0.00018,8.54578]
[1778276498327,18.38,80190.84,0.05,-0.09568,0.00018,8.52552]
[1778276503455,18.38,80190.35,0.05,-0.09572,0.00018,8.52804]
[1778276508490,18.37,80198.48,0.05,-0.09419,0.00018,8.42841]
[1778276513525,18.37,80201.22,0.05,-0.09366,0.00018,8.39388]
[1778276518560,18.37,80201.97,0.05,-0.0935,0.00018,8.38317]
[1778276519737,18.37,80201.97,0.05,-0.0935,0.00018,8.38317]
[1778276520298,18.37,80201.97,0.05,-0.0935,0.00018,8.38317]
[1778276519838,18.37,80202.41,0.05,-0.09341,0.00018,8.37758]
[1778276520574,18.37,80202.41,0.05,-0.0934,0.00018,8.37687]
[1778276521591,18.37,80202.41,0.05,-0.0934,0.00018,8.37687]
[1778276521684,18.37,80202.28,0.05,-0.09343,0.00018,8.37842]
[1778276528540,18.36,80203.74,0.05,-0.09313,0.00018,8.35871]
[1778276529625,18.36,80203.74,0.05,-0.09313,0.00018,8.35871]
[1778276529726,18.36,80203.78,0.05,-0.09311,0.00018,8.3576]
[1778276535679,18.36,80202.89,0.05,-0.09324,0.00018,8.36627]
[1778276540714,18.36,80203.74,0.05,-0.09307,0.00018,8.35492]
[1778276545749,18.36,80203.37,0.05,-0.09311,0.00018,8.35779]
[1778276551791,18.35,80203.39,0.05,-0.09303,0.00018,8.3502]
[1778276556826,18.35,80204.42,0.05,-0.09282,0.00018,8.33628]
[1778276561860,18.35,80203.92,0.05,-0.09289,0.00018,8.34112]
[1778276566896,18.35,80203.65,0.05,-0.09292,0.00018,8.34295]
[1778276573945,18.35,80199.64,0.05,-0.09361,0.00018,8.38851]
[1778276582003,18.34,80198.28,0.05,-0.09382,0.00018,8.40205]
[1778276588045,18.34,80198.07,0.05,-0.09382,0.00018,8.40224]
[1778276597018,18.34,80198.24,0.05,-0.09375,0.00018,8.39755]
[1778276602142,18.34,80198.39,0.05,-0.0937,0.00018,8.39408]
[1778276611205,18.33,80197.18,0.05,-0.09382,0.00018,8.39984]
[1778276613220,18.33,80188.06,0.05,-0.09547,0.00018,8.50762]
[1778276615234,18.33,80201.02,0.05,-0.0931,0.00018,8.35236]
[1778276620270,18.33,80201.61,0.05,-0.09297,0.00018,8.34384]
[1778276627318,18.33,80201.97,0.05,-0.09288,0.00018,8.33817]
[1778276632354,18.32,80202.4,0.05,-0.09278,0.00018,8.33186]
[1778276637388,18.32,80207.65,0.05,-0.09182,0.00018,8.26844]
[1778276642423,18.32,80212.61,0.05,-0.09093,0.00018,8.20892]
[1778276647462,18.32,80215.51,0.05,-0.09041,0.00018,8.17447]
[1778276652498,18.32,80217.88,0.05,-0.08999,0.00018,8.14694]
[1778276657531,18.32,80217.71,0.05,-0.09003,0.00018,8.14942]
[1778276662566,18.32,80215.65,0.05,-0.09041,0.00018,8.17449]
[1778276666799,18.32,80214.4,0.05,-0.09063,0.00018,8.18948]
[1778276667499,18.32,80214.4,0.05,-0.09063,0.00018,8.18948]
[1778276672510,18.32,80214.64,0.05,-0.09059,0.00018,8.18689]
[1778276672637,18.32,80215.5,0.05,-0.09039,0.00018,8.17132]
[1778276677672,18.32,80218.66,0.05,-0.08984,0.00018,8.13438]
[1778276681991,18.32,80218.68,0.05,-0.08984,0.00018,8.13453]
[1778276682092,18.32,80224.26,0.05,-0.08886,0.00017,8.06895]
[1778276687743,18.33,80227.91,0.05,-0.08824,0.00017,8.02781]
[1778276693482,18.33,80227.66,0.05,-0.0883,0.00017,8.03154]
[1778276693510,18.33,80227.66,0.05,-0.0883,0.00017,8.03154]
[1778276693561,18.33,80227.7,0.05,-0.0883,0.00017,8.03135]
[1778276696815,18.33,80231.25,0.05,-0.0877,0.00017,7.99104]
[1778276697158,18.33,80231.25,0.05,-0.0877,0.00017,7.99104]
[1778276697200,18.33,80244.18,0.05,-0.08549,0.00017,7.84125]
[1778276697709,18.33,80244.18,0.05,-0.08549,0.00017,7.84125]
[1778276698650,18.33,80244.18,0.05,-0.0855,0.00017,7.84184]
[1778276699020,18.33,80244.18,0.05,-0.0855,0.00017,7.84184]
[1778276702952,18.33,80226.02,0.05,-0.08866,0.00017,8.05598]
[1778276705762,18.33,80226.02,0.05,-0.08866,0.00017,8.05598]
[1778276705796,18.33,80226.02,0.05,-0.08866,0.00017,8.05598]
[1778276706070,18.33,80226.02,0.05,-0.08866,0.00017,8.05598]
[1778276706123,18.34,80222.21,0.05,-0.08934,0.00018,8.10121]
[1778276707693,18.34,80222.21,0.05,-0.08934,0.00018,8.10146]
[1778276707883,18.34,80212.29,0.05,-0.0911,0.00018,8.21856]
[1778276708797,18.34,80212.29,0.05,-0.0911,0.00018,8.21856]
[1778276708810,18.34,80210.72,0.05,-0.09138,0.00018,8.23716]
[1778276713576,18.34,80210.83,0.05,-0.09136,0.00018,8.2359]
[1778276713676,18.34,80211.86,0.05,-0.09118,0.00018,8.22374]
[1778276716747,18.33,80214.39,0.05,-0.09071,0.00018,8.19297]
[1778276717646,18.33,80214.1,0.05,-0.09074,0.00018,8.19462]
[1778276718510,18.33,80214.1,0.05,-0.09074,0.00018,8.19462]
[1778276727016,18.32,80225.94,0.05,-0.08854,0.00017,8.04743]
[1778276732051,18.32,80228.39,0.05,-0.08799,0.00017,8.00889]
[1778276738000,18.31,80232.22,0.05,-0.08725,0.00017,7.95898]
[1778276745143,18.3,80234.46,0.05,-0.08678,0.00017,7.92697]
[1778276751218,18.3,80237.21,0.05,-0.08624,0.00017,7.88993]
[1778276757226,18.29,80234.9,0.05,-0.08656,0.00017,7.91188]
[1778276768607,18.29,80233.97,0.05,-0.08668,0.00017,7.92028]
[1778276774728,18.27,80226.66,0.05,-0.0878,0.00017,7.99549]
[1778276780317,18.27,80224.19,0.05,-0.08816,0.00017,8.01989]
[1778276786459,18.27,80222.98,0.05,-0.08835,0.00017,8.0326]
[1778276791542,18.26,80222.4,0.05,-0.08835,0.00017,8.03276]
[1778276795529,18.26,80218.33,0.05,-0.08897,0.00018,8.07224]
[1778276795569,18.25,80216.75,0.05,-0.08924,0.00018,8.09014]
[1778276798308,18.25,80214.14,0.05,-0.08969,0.00018,8.12036]
[1778276798514,18.25,80213.66,0.05,-0.08978,0.00018,8.12613]
[1778276799675,18.25,80211.8,0.05,-0.09011,0.00018,8.14828]
[1778276800528,18.25,80206.26,0.05,-0.0911,0.00018,8.21391]
[1778276805563,18.25,80199.01,0.05,-0.0924,0.00018,8.29971]
[1778276812612,18.25,80191.96,0.05,-0.09367,0.00018,8.38309]
[1778276817647,18.25,80190.24,0.05,-0.09397,0.00018,8.40275]
[1778276824697,18.25,80187.74,0.05,-0.0944,0.00018,8.43111]
[1778276832751,18.25,80183.84,0.05,-0.0951,0.00018,8.47635]
[1778276838724,18.24,80184.14,0.05,-0.09502,0.00018,8.47131]
[1778276845843,18.24,80186.5,0.05,-0.09455,0.00018,8.44078]
[1778276850879,18.24,80185.31,0.05,-0.09475,0.00018,8.45408]
[1778276855976,18.24,80185.6,0.05,-0.09464,0.00018,8.44422]
[1778276861956,18.24,80184.15,0.05,-0.09487,0.00018,8.45951]
[1778276867998,18.23,80184.24,0.05,-0.09483,0.00018,8.45666]
[1778276873035,18.23,80184.73,0.05,-0.09471,0.00018,8.44904]
[1778276878069,18.23,80183.95,0.05,-0.09484,0.00018,8.45722]
[1778276883106,18.23,80182.54,0.05,-0.09507,0.00019,8.47273]
[1778276889128,18.23,80181.78,0.05,-0.09518,0.00019,8.47981]
[1778276894182,18.22,80178.99,0.05,-0.09567,0.00019,8.51172]
[1778276899217,18.22,80176.77,0.05,-0.09606,0.00019,8.53672]
[1778276904251,18.22,80175.62,0.05,-0.09625,0.00019,8.54885]
[1778276909286,18.22,80174.81,0.05,-0.09637,0.00019,8.55694]
[1778276911151,18.22,80174.81,0.05,-0.09637,0.00019,8.55694]
[1778276912829,18.22,80173.65,0.05,-0.09652,0.00019,8.56437]
[1778276918350,18.21,80178.84,0.05,-0.09553,0.00019,8.4999]
[1778276923385,18.21,80180.47,0.05,-0.0952,0.00019,8.479]
[1778276926035,18.21,80181.88,0.05,-0.09494,0.00019,8.46181]
[1778276926090,18.21,80181.88,0.05,-0.09494,0.00019,8.46181]
[1778276926400,18.21,80181.88,0.05,-0.09494,0.00019,8.46181]
[1778276926477,18.21,80181.88,0.05,-0.09494,0.00019,8.46181]
[1778276926504,18.21,80190.69,0.05,-0.09332,0.00018,8.35565]
[1778276926875,18.21,80190.69,0.05,-0.09332,0.00018,8.35565]
[1778276926931,18.21,80190.69,0.05,-0.09332,0.00018,8.35565]
[1778276927397,18.21,80190.69,0.05,-0.09332,0.00018,8.35565]
[1778276927423,18.21,80190.69,0.05,-0.09332,0.00018,8.35565]
[1778276927484,18.21,80190.69,0.05,-0.09332,0.00018,8.35565]
[1778276927544,18.21,80190.69,0.05,-0.09332,0.00018,8.35565]
[1778276927645,18.21,80193.17,0.05,-0.09286,0.00018,8.32594]
[1778276933462,18.21,80193.15,0.05,-0.09287,0.00018,8.32663]
[1778276939479,18.21,80200.64,0.05,-0.09153,0.00018,8.23821]
[1778276944540,18.22,80202.43,0.05,-0.09122,0.00018,8.2179]
[1778276949120,18.22,80200.14,0.05,-0.09164,0.00018,8.24567]
[1778276949187,18.22,80200.14,0.05,-0.09164,0.00018,8.24567]
[1778276949575,18.22,80200.3,0.05,-0.09162,0.00018,8.24401]
[1778276951588,18.22,80188.29,0.05,-0.0938,0.00018,8.38769]
[1778276956623,18.22,80187.3,0.05,-0.09398,0.00018,8.39895]
[1778276961772,18.22,80190.66,0.05,-0.09336,0.00018,8.35833]
[1778276962346,18.22,80190.66,0.05,-0.09336,0.00018,8.35833]
[1778276962448,18.22,80190.66,0.05,-0.09336,0.00018,8.35833]
[1778276962666,18.22,80191.04,0.05,-0.09329,0.00018,8.35372]
[1778276964681,18.22,80201.73,0.05,-0.09135,0.00018,8.22609]
[1778276969715,18.22,80208.43,0.05,-0.09017,0.00018,8.14761]
[1778276974749,18.22,80207.92,0.05,-0.09023,0.00018,8.1497]
[1778276976134,18.22,80209.08,0.05,-0.09003,0.00018,8.13626]
[1778276976159,18.22,80209.08,0.05,-0.09003,0.00018,8.13626]
[1778276976235,18.22,80209.7,0.05,-0.08993,0.00018,8.12958]
[1778276977522,18.22,80209.7,0.05,-0.08993,0.00018,8.12958]
[1778276977584,18.22,80209.7,0.05,-0.08993,0.00018,8.12958]
[1778276977603,18.22,80209.7,0.05,-0.08993,0.00018,8.12958]
[1778276977623,18.22,80209.47,0.05,-0.08997,0.00018,8.13231]
[1778276979355,18.22,80209.47,0.05,-0.08997,0.00018,8.13231]
[1778276979384,18.22,80209.47,0.05,-0.08997,0.00018,8.13231]
[1778276979669,18.22,80209.47,0.05,-0.08997,0.00018,8.13231]
[1778276979711,18.22,80209.47,0.05,-0.08997,0.00018,8.13231]
[1778276982371,18.22,80209.45,0.05,-0.08999,0.00018,8.13363]
[1778276989837,18.23,80211.22,0.05,-0.08972,0.00018,8.11625]
[1778276990578,18.23,80211.22,0.05,-0.08972,0.00018,8.11625]
[1778276993717,18.23,80211.22,0.05,-0.08974,0.00018,8.11707]
[1778276999907,18.23,80209.9,0.05,-0.09002,0.00018,8.13631]
[1778277004959,18.23,80210.33,0.05,-0.08998,0.00018,8.13319]
[1778277009995,18.24,80209.29,0.05,-0.09019,0.00018,8.14746]
[1778277018051,18.24,80208.62,0.05,-0.09036,0.00018,8.15837]
[1778277020144,18.24,80208.62,0.05,-0.09036,0.00018,8.15837]
[1778277023331,18.24,80208.4,0.05,-0.09041,0.00018,8.16169]
[1778277025510,18.24,80208.89,0.05,-0.09034,0.00018,8.15729]
[1778277027792,18.24,80208.61,0.05,-0.0904,0.00018,8.16132]
[1778277028165,18.24,80208.54,0.05,-0.09042,0.00018,8.1625]
[1778277030126,18.25,80208.77,0.05,-0.09039,0.00018,8.16083]
[1778277030294,18.25,80208.77,0.05,-0.09039,0.00018,8.16083]
[1778277030317,18.25,80202.68,0.05,-0.09149,0.00018,8.23342]
[1778277031979,18.25,80202.68,0.05,-0.09144,0.00018,8.22812]
[1778277032854,18.25,80202.68,0.05,-0.09144,0.00018,8.22812]
[1778277032149,18.25,80193.77,0.05,-0.09305,0.00018,8.33446]
[1778277033116,18.25,80193.77,0.05,-0.09305,0.00018,8.33446]
[1778277033166,18.25,80189.32,0.05,-0.09387,0.00018,8.38775]
[1778277038506,18.25,80188.87,0.05,-0.09395,0.00018,8.39313]
[1778277038538,18.25,80188.24,0.05,-0.09406,0.00018,8.40068]
[1778277045681,18.25,80186.63,0.05,-0.09436,0.00018,8.41999]
[1778277051283,18.25,80184.09,0.05,-0.09483,0.00018,8.45046]
[1778277059338,18.25,80192.26,0.05,-0.09334,0.00018,8.35338]
[1778277061037,18.25,80192.58,0.05,-0.09328,0.00018,8.34956]
[1778277061114,18.25,80192.63,0.05,-0.09328,0.00018,8.34926]
[1778277061983,18.25,80192.63,0.05,-0.09328,0.00018,8.34926]
[1778277062508,18.25,80192.63,0.05,-0.09328,0.00018,8.34926]
[1778277068402,18.25,80195.57,0.05,-0.09276,0.00018,8.31521]
[1778277073436,18.25,80196.33,0.05,-0.09263,0.00018,8.30684]
[1778277079479,18.25,80197.29,0.05,-0.09248,0.00018,8.2966]
[1778277085520,18.25,80198.55,0.05,-0.09226,0.00018,8.28266]
[1778277090572,18.25,80196.05,0.05,-0.09272,0.00018,8.31301]
[1778277090673,18.25,80196.01,0.05,-0.09273,0.00018,8.31349]
[1778277091389,18.25,80196.01,0.05,-0.09273,0.00018,8.31349]
[1778277091473,18.25,80196.17,0.05,-0.09265,0.00018,8.30615]
[1778277096446,18.25,80196.73,0.05,-0.09256,0.00018,8.30007]
[1778277096600,18.25,80196.46,0.05,-0.09261,0.00018,8.30329]
[1778277099763,18.25,80193.74,0.05,-0.09311,0.00018,8.33604]
[1778277102352,18.25,80191.72,0.05,-0.09348,0.00018,8.36027]
[1778277106391,18.25,80190.07,0.05,-0.09378,0.00018,8.38006]
[1778277108635,18.25,80189.72,0.05,-0.09384,0.00018,8.38427]
[1778277113718,18.25,80188.08,0.05,-0.09415,0.00018,8.40403]
[1778277115030,18.25,80187.95,0.05,-0.09417,0.00018,8.40559]
[1778277115733,18.25,80187.95,0.05,-0.09417,0.00018,8.40562]
[1778277120768,18.26,80187.06,0.05,-0.09433,0.00018,8.41637]
[1778277125804,18.26,80186.6,0.05,-0.09442,0.00018,8.42199]
[1778277130818,18.26,80186.5,0.05,-0.09444,0.00018,8.42332]
[1778277137887,18.26,80185.77,0.05,-0.09458,0.00018,8.43221]
[1778277141056,18.26,80185.11,0.05,-0.0947,0.00018,8.44018]
[1778277141157,18.26,80185.11,0.05,-0.0947,0.00018,8.44019]
[1778277146408,18.26,80185.05,0.05,-0.09471,0.00018,8.44093]
[1778277151988,18.26,80184.75,0.05,-0.09471,0.00018,8.43906]
[1778277158418,18.26,80183.69,0.05,-0.09491,0.00018,8.45183]
[1778277159038,18.26,80183.48,0.05,-0.09495,0.00018,8.45437]
[1778277160210,18.26,80192.02,0.05,-0.09338,0.00018,8.35192]
[1778277166087,18.26,80196.98,0.05,-0.0925,0.00018,8.29395]
[1778277170638,18.26,80197.35,0.05,-0.09244,0.00018,8.2902]
[1778277170738,18.26,80197.55,0.05,-0.09241,0.00018,8.28803]
[1778277172421,18.26,80197.55,0.05,-0.09241,0.00018,8.28846]
[1778277172477,18.26,80198.77,0.05,-0.09219,0.00018,8.27392]
[1778277173242,18.26,80198.77,0.05,-0.09219,0.00018,8.27392]
[1778277173342,18.26,80201.77,0.05,-0.09165,0.00018,8.23842]
[1778277175535,18.26,80201.77,0.05,-0.09166,0.00018,8.23867]
[1778277175636,18.26,80202.23,0.05,-0.09158,0.00018,8.23349]
[1778277176788,18.26,80202.23,0.05,-0.09158,0.00018,8.23349]
[1778277179439,18.26,80202.55,0.05,-0.09154,0.00018,8.23089]
[1778277186230,18.26,80203.42,0.05,-0.09142,0.00018,8.2227]
[1778277191265,18.27,80204.02,0.05,-0.09133,0.00018,8.21715]
[1778277197307,18.27,80204.57,0.05,-0.09126,0.00018,8.21254]
[1778277203349,18.27,80204.66,0.05,-0.09128,0.00018,8.21373]
[1778277210398,18.27,80204.42,0.05,-0.09135,0.00018,8.21852]
[1778277217449,18.28,80203.58,0.05,-0.09149,0.00018,8.22541]
[1778277225505,18.28,80203.84,0.05,-0.09147,0.00018,8.22428]
[1778277231521,18.28,80204.13,0.05,-0.09144,0.00018,8.22242]
[1778277236581,18.28,80203.68,0.05,-0.09154,0.00018,8.22927]
[1778277241629,18.28,80204.16,0.05,-0.09147,0.00018,8.22448]
[1778277246701,18.29,80204.43,0.05,-0.09144,0.00018,8.22238]
[1778277253749,18.29,80204.48,0.05,-0.09146,0.00018,8.22346]
[1778277260100,18.29,80205.09,0.05,-0.09135,0.00018,8.21663]
[1778277261025,18.29,80205.09,0.05,-0.09135,0.00018,8.21663]
[1778277261078,18.29,80205.09,0.05,-0.09135,0.00018,8.21663]
[1778277261126,18.29,80199.84,0.05,-0.09231,0.00018,8.27983]
[1778277262655,18.29,80199.84,0.05,-0.09231,0.00018,8.28014]
[1778277262816,18.29,80195.17,0.05,-0.09316,0.00018,8.33581]
[1778277268858,18.29,80191.76,0.05,-0.09378,0.00018,8.37641]
[1778277276141,18.29,80190.97,0.05,-0.09387,0.00018,8.3802]
[1778277276496,18.29,80190.97,0.05,-0.09387,0.00018,8.3802]
[1778277276597,18.29,80190.09,0.05,-0.09403,0.00018,8.39054]
[1778277277305,18.29,80190.09,0.05,-0.09403,0.00018,8.39054]
[1778277277406,18.29,80189.94,0.05,-0.09406,0.00018,8.39229]
[1778277278274,18.29,80189.94,0.05,-0.09406,0.00018,8.39229]
[1778277278375,18.29,80189.8,0.05,-0.09408,0.00018,8.39393]
[1778277282333,18.29,80189.28,0.05,-0.09418,0.00018,8.40003]
[1778277282959,18.29,80189.28,0.05,-0.09418,0.00018,8.39998]
[1778277284555,18.29,80194.26,0.05,-0.09326,0.00018,8.34043]
[1778277285923,18.29,80201.57,0.05,-0.09194,0.00018,8.25354]
[1778277288059,18.29,80203.79,0.05,-0.09155,0.00018,8.2276]
[1778277288911,18.29,80205.81,0.05,-0.09119,0.00018,8.20364]
[1778277294035,18.29,80207.78,0.05,-0.09085,0.00018,8.18173]
[1778277297055,18.29,80221.66,0.05,-0.08841,0.00018,8.01905]
[1778277302095,18.3,80223.3,0.05,-0.08817,0.00017,8.00247]
[1778277307125,18.3,80222.04,0.05,-0.08843,0.00018,8.02025]
[1778277312160,18.3,80212.3,0.05,-0.09018,0.00018,8.13671]
[1778277317199,18.3,80210.01,0.05,-0.0906,0.00018,8.16524]
[1778277317272,18.3,80210.01,0.05,-0.0906,0.00018,8.16524]
[1778277317345,18.3,80210.01,0.05,-0.0906,0.00018,8.16524]
[1778277317965,18.3,80210.01,0.05,-0.0906,0.00018,8.16524]
[1778277318189,18.3,80210.01,0.05,-0.0906,0.00018,8.16524]
[1778277318202,18.3,80206.68,0.05,-0.0912,0.00018,8.20491]
[1778277318271,18.3,80206.68,0.05,-0.0912,0.00018,8.20491]
[1778277318962,18.3,80206.68,0.05,-0.0912,0.00018,8.20491]
[1778277319209,18.31,80191.16,0.05,-0.09402,0.00018,8.3901]
[1778277319218,18.31,80191.16,0.05,-0.09402,0.00018,8.3901]
[1778277326259,18.3,80186.51,0.05,-0.09487,0.00018,8.44509]
[1778277332230,18.3,80184.79,0.05,-0.09512,0.00018,8.45964]
[1778277339352,18.3,80183.33,0.05,-0.09538,0.00019,8.47643]
[1778277345394,18.3,80183.01,0.05,-0.09544,0.00019,8.47991]
[1778277350428,18.3,80182.02,0.05,-0.09561,0.00019,8.49145]
[1778277356471,18.3,80181.77,0.05,-0.09565,0.00019,8.49407]
[1778277361506,18.3,80187.95,0.05,-0.09451,0.00018,8.42003]
[1778277366547,18.3,80189.18,0.05,-0.09429,0.00018,8.40552]
[1778277372513,18.3,80188.64,0.05,-0.09439,0.00018,8.41226]
[1778277378622,18.3,80188.64,0.05,-0.0944,0.00018,8.41252]
[1778277386680,18.3,80186.91,0.05,-0.09472,0.00018,8.43354]
[1778277392722,18.3,80186.33,0.05,-0.09478,0.00018,8.4351]
[1778277402723,18.3,80184.88,0.05,-0.09505,0.00018,8.45281]
[1778277404454,18.3,80184.88,0.05,-0.09505,0.00018,8.45281]
[1778277410849,18.3,80183.82,0.05,-0.09525,0.00019,8.46561]
[1778277414595,18.3,80185.84,0.05,-0.09487,0.00018,8.4414]
[1778277414949,18.3,80185.84,0.05,-0.09487,0.00018,8.4414]
[1778277417138,18.3,80187.28,0.05,-0.09461,0.00018,8.42432]
[1778277417239,18.3,80188.65,0.05,-0.09436,0.00018,8.40798]
[1778277418658,18.3,80188.65,0.05,-0.09436,0.00018,8.40798]
[1778277418758,18.3,80189.21,0.05,-0.09426,0.00018,8.40134]
[1778277420433,18.3,80189.21,0.05,-0.09426,0.00018,8.4014]
[1778277420918,18.3,80189.41,0.05,-0.09422,0.00018,8.39907]
[1778277425953,18.3,80193.33,0.05,-0.09351,0.00018,8.35262]
[1778277430996,18.31,80195.76,0.05,-0.09308,0.00018,8.32416]
[1778277435658,18.31,80196.12,0.05,-0.09302,0.00018,8.32016]
[1778277441061,18.31,80199.55,0.05,-0.0924,0.00018,8.27986]
[1778277444811,18.31,80202.46,0.05,-0.09188,0.00018,8.24578]
[1778277452138,18.31,80203.01,0.05,-0.09176,0.00018,8.23526]
[1778277457173,18.31,80203.06,0.05,-0.09176,0.00018,8.23571]
[1778277462581,18.31,80203.2,0.05,-0.09174,0.00018,8.23449]
[1778277463215,18.31,80203.68,0.05,-0.09167,0.00018,8.2297]
[1778277469257,18.31,80204.13,0.05,-0.09161,0.00018,8.2258]
[1778277477314,18.32,80203.87,0.05,-0.09169,0.00018,8.23083]
[1778277481200,18.32,80203.87,0.05,-0.09169,0.00018,8.23083]
[1778277482724,18.32,80204.0,0.05,-0.09168,0.00018,8.2303]
[1778277485327,18.32,80204.0,0.05,-0.09169,0.00018,8.23082]
[1778277488615,18.32,80201.63,0.05,-0.09213,0.00018,8.26026]
[1778277489368,18.32,80201.63,0.05,-0.09213,0.00018,8.26026]
[1778277489397,18.32,80200.53,0.05,-0.09234,0.00018,8.27382]
[1778277493841,18.32,80200.46,0.05,-0.09236,0.00018,8.27526]
[1778277495384,18.32,80200.55,0.05,-0.09235,0.00018,8.27439]
[1778277500475,18.33,80200.94,0.05,-0.09238,0.00018,8.27649]
[1778277510544,18.33,80201.23,0.05,-0.09236,0.00018,8.275]
[1778277514574,18.33,80201.1,0.05,-0.09233,0.00018,8.27136]
[1778277519928,18.34,80200.94,0.05,-0.0924,0.00018,8.27562]
[1778277525652,18.36,80201.63,0.05,-0.09257,0.00018,8.28701]
[1778277531206,18.41,80201.5,0.05,-0.09311,0.00018,8.32316]
[1778277537736,18.42,80200.3,0.05,-0.09357,0.00018,8.35289]
[1778277542737,18.42,80200.24,0.05,-0.09357,0.00018,8.35328]
[1778277545750,18.42,80200.48,0.05,-0.09353,0.00018,8.35043]
[1778277546303,18.42,80200.48,0.05,-0.09353,0.00018,8.35043]
[1778277546404,18.43,80211.84,0.05,-0.09159,0.00018,8.22344]
[1778277546690,18.43,80211.84,0.05,-0.09159,0.00018,8.22344]
[1778277546724,18.43,80211.84,0.05,-0.09159,0.00018,8.22344]
[1778277546796,18.43,80211.84,0.05,-0.09159,0.00018,8.22344]
[1778277546851,18.43,80211.84,0.05,-0.09159,0.00018,8.22344]
[1778277546927,18.43,80228.06,0.05,-0.08873,0.00017,8.03353]
[1778277548657,18.43,80228.06,0.05,-0.08873,0.00017,8.03353]
[1778277548888,18.44,80234.64,0.05,-0.08761,0.00017,7.95796]
[1778277549529,18.44,80234.64,0.05,-0.08761,0.00017,7.95796]
[1778277549820,18.44,80235.54,0.05,-0.08745,0.00017,7.94752]
[1778277554855,18.44,80242.1,0.05,-0.08638,0.00017,7.87498]
[1778277557931,18.44,80243.64,0.05,-0.08613,0.00017,7.85841]
[1778277558001,18.44,80244.48,0.05,-0.08599,0.00017,7.84873]
[1778277558999,18.44,80244.48,0.05,-0.08599,0.00017,7.84873]
[1778277559092,18.44,80245.67,0.05,-0.08579,0.00017,7.83563]
[1778277565289,18.45,80247.86,0.05,-0.08547,0.00017,7.81353]
[1778277566802,18.45,80248.46,0.05,-0.08538,0.00017,7.80727]
[1778277569462,18.45,80249.76,0.05,-0.08518,0.00017,7.79428]
[1778277573774,18.45,80251.23,0.05,-0.08493,0.00017,7.77527]
[1778277579121,18.45,80252.3,0.05,-0.08477,0.00017,7.76436]
[1778277579988,18.46,80255.54,0.05,-0.08428,0.00017,7.73066]
[1778277582997,18.46,80257.06,0.05,-0.08404,0.00017,7.71474]
[1778277588087,18.47,80257.63,0.05,-0.08401,0.00017,7.71265]
[1778277593122,18.47,80258.21,0.05,-0.08397,0.00017,7.70977]
[1778277598157,18.48,80258.21,0.05,-0.08403,0.00017,7.71354]
[1778277601445,18.48,80255.04,0.05,-0.08458,0.00017,7.75125]
[1778277601502,18.48,80255.04,0.05,-0.08458,0.00017,7.75125]
[1778277601512,18.48,80255.04,0.05,-0.08458,0.00017,7.75125]
[1778277602277,18.48,80248.87,0.05,-0.08564,0.00017,7.82338]
[1778277602296,18.48,80248.87,0.05,-0.08564,0.00017,7.82338]
[1778277602441,18.48,80248.87,0.05,-0.08564,0.00017,7.82338]
[1778277602459,18.48,80248.87,0.05,-0.08564,0.00017,7.82338]
[1778277602399,18.49,80236.2,0.05,-0.08789,0.00017,7.97543]
[1778277602552,18.49,80236.2,0.05,-0.08789,0.00017,7.97543]
[1778277602583,18.49,80236.2,0.05,-0.08789,0.00017,7.97543]
[1778277604203,18.5,80293.69,0.05,-0.07853,0.00016,7.33286]
[1778277605217,18.5,80293.69,0.05,-0.07853,0.00016,7.33286]
[1778277605241,18.54,80246.8,0.05,-0.08667,0.00017,7.89346]
[1778277606792,18.54,80246.8,0.05,-0.08668,0.00017,7.89392]
[1778277607226,18.54,80253.49,0.05,-0.08555,0.00017,7.81775]
[1778277612260,18.54,80256.31,0.05,-0.08512,0.00017,7.78858]
[1778277615191,18.55,80256.17,0.05,-0.08516,0.00017,7.79142]
[1778277615437,18.55,80256.17,0.05,-0.08516,0.00017,7.79142]
[1778277615472,18.55,80267.05,0.05,-0.08336,0.00017,7.66822]
[1778277616201,18.55,80267.05,0.05,-0.08336,0.00017,7.66822]
[1778277616225,18.55,80267.05,0.05,-0.08336,0.00017,7.66822]
[1778277616304,18.55,80273.38,0.05,-0.08232,0.00016,7.59661]
[1778277621322,18.55,80274.08,0.05,-0.08228,0.00016,7.59433]
[1778277626357,18.61,80273.38,0.05,-0.08306,0.00016,7.64815]
[1778277630385,18.63,80261.92,0.05,-0.08511,0.00017,7.78827]
[1778277631482,18.63,80261.92,0.05,-0.08511,0.00017,7.78827]
[1778277637435,18.65,80260.03,0.05,-0.08559,0.00017,7.81957]
[1778277641463,18.65,80269.8,0.05,-0.08401,0.00017,7.71151]
[1778277646498,18.69,80277.59,0.05,-0.08324,0.00016,7.6592]
[1778277651537,18.75,80278.01,0.05,-0.08377,0.00016,7.69564]
[1778277652358,18.75,80278.01,0.05,-0.08377,0.00016,7.69564]
[1778277652541,18.76,80277.98,0.05,-0.08388,0.00016,7.70369]
[1778277653479,18.76,80277.98,0.05,-0.08388,0.00016,7.70369]
[1778277653484,18.76,80277.98,0.05,-0.08388,0.00016,7.70369]
[1778277653552,18.76,80277.98,0.05,-0.08389,0.00016,7.70441]
[1778277658588,18.8,80277.81,0.05,-0.08444,0.00016,7.74221]
[1778277663623,18.84,80280.5,0.05,-0.08438,0.00016,7.73801]
[1778277668659,18.84,80286.69,0.05,-0.08341,0.00016,7.67222]
[1778277673694,18.85,80293.69,0.05,-0.08233,0.00016,7.59785]
[1778277678731,18.85,80294.86,0.05,-0.0822,0.00016,7.58872]
[1778277685778,18.86,80294.37,0.05,-0.08235,0.00016,7.59946]
[1778277689112,18.86,80297.5,0.05,-0.08187,0.00016,7.56628]
[1778277689608,18.86,80297.93,0.05,-0.08183,0.00016,7.5631]
[1778277689698,18.86,80297.93,0.05,-0.08183,0.00016,7.5631]
[1778277689730,18.86,80297.93,0.05,-0.08183,0.00016,7.5631]
[1778277689828,18.86,80297.93,0.05,-0.08183,0.00016,7.5631]
[1778277690182,18.86,80297.93,0.05,-0.08183,0.00016,7.5631]
[1778277690561,18.86,80297.93,0.05,-0.08183,0.00016,7.5631]
[1778277690588,18.86,80307.44,0.05,-0.08032,0.00016,7.45895]
[1778277690826,18.86,80307.44,0.05,-0.08032,0.00016,7.45895]
[1778277690844,18.86,80307.44,0.05,-0.08032,0.00016,7.45895]
[1778277690897,18.86,80307.44,0.05,-0.08032,0.00016,7.45895]
[1778277691032,18.86,80319.31,0.05,-0.07841,0.00016,7.32362]
[1778277692129,18.86,80319.31,0.05,-0.07841,0.00016,7.32362]
[1778277694465,18.87,80320.96,0.05,-0.07819,0.00015,7.30779]
[1778277694564,18.87,80327.79,0.05,-0.07717,0.00015,7.23618]
[1778277694805,18.87,80327.79,0.05,-0.07717,0.00015,7.23618]
[1778277695548,18.87,80335.64,0.05,-0.076,0.00015,7.15274]
[1778277698668,18.88,80337.01,0.05,-0.07583,0.00015,7.14083]
[1778277698870,18.88,80336.47,0.05,-0.07593,0.00015,7.1481]
[1778277700116,18.88,80336.47,0.05,-0.07593,0.00015,7.1481]
[1778277700378,18.88,80336.03,0.05,-0.07604,0.00015,7.15571]
[1778277703283,18.88,80337.43,0.05,-0.07584,0.00015,7.14208]
[1778277703312,18.89,80337.26,0.05,-0.07591,0.00015,7.1468]
[1778277705555,18.89,80337.26,0.05,-0.07591,0.00015,7.1468]
[1778277705619,18.89,80337.26,0.05,-0.07591,0.00015,7.1468]
[1778277705920,18.89,80336.95,0.05,-0.076,0.00015,7.15298]
[1778277706900,18.89,80336.95,0.05,-0.076,0.00015,7.15298]
[1778277706995,18.89,80336.95,0.05,-0.076,0.00015,7.15298]
[1778277708751,18.89,80336.7,0.05,-0.07607,0.00015,7.15843]
[1778277708940,18.9,80336.34,0.05,-0.07615,0.00015,7.16371]
[1778277710672,18.9,80337.01,0.05,-0.07607,0.00015,7.15789]
[1778277710934,18.9,80337.01,0.05,-0.07607,0.00015,7.15789]
[1778277713075,18.9,80336.6,0.05,-0.07617,0.00015,7.1651]
[1778277713176,18.9,80337.42,0.05,-0.07606,0.00015,7.15767]
[1778277715762,18.91,80337.96,0.05,-0.07602,0.00015,7.15468]
[1778277715793,18.91,80337.96,0.05,-0.07602,0.00015,7.15468]
[1778277715990,18.91,80339.01,0.05,-0.07588,0.00015,7.14481]
[1778277721250,18.92,80344.7,0.05,-0.07511,0.00015,7.08974]
[1778277721693,18.92,80345.77,0.05,-0.07499,0.00015,7.08131]
[1778277722219,18.92,80345.77,0.05,-0.07499,0.00015,7.08131]
[1778277722481,18.92,80345.77,0.05,-0.07499,0.00015,7.08131]
[1778277722690,18.92,80354.12,0.05,-0.07377,0.00015,6.99392]
[1778277722776,18.92,80354.12,0.05,-0.07377,0.00015,6.99392]
[1778277723259,18.92,80341.42,0.05,-0.07566,0.00015,7.12936]
[1778277726165,18.95,80337.35,0.05,-0.07652,0.00015,7.19076]
[1778277726265,18.95,80338.52,0.05,-0.07638,0.00015,7.18084]
[1778277731146,18.95,80336.76,0.05,-0.07671,0.00015,7.20369]
[1778277731201,18.95,80336.76,0.05,-0.07671,0.00015,7.20369]
[1778277731569,18.95,80336.76,0.05,-0.07671,0.00015,7.20369]
[1778277731303,18.96,80332.58,0.05,-0.07736,0.00015,7.25002]
[1778277731666,18.96,80332.58,0.05,-0.07736,0.00015,7.25002]
[1778277732141,18.96,80332.58,0.05,-0.07736,0.00015,7.25002]
[1778277732170,18.96,80332.58,0.05,-0.07736,0.00015,7.25002]
[1778277732567,18.96,80332.58,0.05,-0.07736,0.00015,7.25002]
[1778277732588,18.96,80332.58,0.05,-0.07736,0.00015,7.25002]
[1778277732645,18.96,80332.58,0.05,-0.07736,0.00015,7.25002]
[1778277732578,18.96,80316.08,0.05,-0.07995,0.00016,7.43165]
[1778277732674,18.96,80316.08,0.05,-0.07995,0.00016,7.43165]
[1778277738149,18.96,80316.65,0.05,-0.07992,0.00016,7.42991]
[1778277739286,18.96,80316.65,0.05,-0.07992,0.00016,7.42991]
[1778277740254,18.97,80315.91,0.05,-0.08007,0.00016,7.43982]
[1778277741150,18.97,80315.61,0.05,-0.08013,0.00016,7.44401]
[1778277747212,18.98,80312.66,0.05,-0.08067,0.00016,7.48178]
[1778277747801,18.98,80312.66,0.05,-0.08067,0.00016,7.48178]
[1778277753259,18.98,80308.63,0.05,-0.08134,0.00016,7.52621]
[1778277758288,18.99,80310.41,0.05,-0.08111,0.00016,7.51077]
[1778277764330,18.99,80309.16,0.05,-0.08138,0.00016,7.52924]
[1778277769366,19.0,80305.67,0.05,-0.08199,0.00016,7.57116]
[1778277774400,19.0,80300.65,0.05,-0.08284,0.00016,7.62977]
[1778277778430,19.01,80290.88,0.05,-0.08444,0.00016,7.73988]
[1778277783464,19.01,80283.89,0.05,-0.08561,0.00016,7.81921]
[1778277788501,19.01,80287.95,0.05,-0.08497,0.00016,7.7754]
[1778277793534,19.01,80292.02,0.05,-0.08433,0.00016,7.73194]
[1778277798569,19.01,80296.96,0.05,-0.08356,0.00016,7.67915]
[1778277803603,19.02,80298.62,0.05,-0.08332,0.00016,7.66315]
[1778277808641,19.02,80294.41,0.05,-0.08404,0.00016,7.71217]
[1778277813676,19.02,80294.48,0.05,-0.08401,0.00016,7.70815]
[1778277818711,19.03,80294.62,0.05,-0.08401,0.00016,7.70875]
[1778277823744,19.03,80296.3,0.05,-0.08377,0.00016,7.69225]
[1778277828782,19.03,80287.51,0.05,-0.08523,0.00016,7.79174]
[1778277833818,19.03,80285.51,0.05,-0.08558,0.00016,7.81557]
[1778277838852,19.04,80287.01,0.05,-0.08536,0.00016,7.80034]
[1778277843890,19.04,80281.97,0.05,-0.08621,0.00017,7.85801]
[1778277848923,19.04,80290.52,0.05,-0.08482,0.00016,7.76404]
[1778277853959,19.04,80296.38,0.05,-0.0839,0.00016,7.7012]
[1778277858993,19.05,80296.71,0.05,-0.08388,0.00016,7.69984]
[1778277864029,19.05,80295.25,0.05,-0.08415,0.00016,7.71824]
[1778277869063,19.05,80301.32,0.05,-0.0832,0.00016,7.65326]
[1778277870433,19.05,80301.32,0.05,-0.0832,0.00016,7.65326]
[1778277875570,19.05,80306.11,0.05,-0.08243,0.00016,7.59802]
[1778277876813,19.06,80305.85,0.05,-0.08248,0.00016,7.60211]
[1778277882593,19.06,80309.14,0.05,-0.082,0.00016,7.56909]
[1778277888268,19.07,80312.41,0.05,-0.08155,0.00016,7.53751]
[1778277891500,19.07,80310.22,0.05,-0.08193,0.00016,7.56383]
[1778277897260,19.08,80302.46,0.05,-0.08323,0.00016,7.65369]
[1778277902295,19.08,80304.25,0.05,-0.08299,0.00016,7.6371]
[1778277907331,19.08,80312.29,0.05,-0.08176,0.00016,7.55244]
[1778277911627,19.09,80312.86,0.05,-0.08169,0.00016,7.54778]
[1778277917399,19.09,80316.61,0.05,-0.08119,0.00016,7.51335]
[1778277923446,19.1,80316.27,0.05,-0.08133,0.00016,7.52287]
[1778277928833,19.11,80313.76,0.05,-0.08178,0.00016,7.55359]
[1778277938353,19.12,80311.3,0.05,-0.08222,0.00016,7.58255]
[1778277939989,19.12,80313.21,0.05,-0.08194,0.00016,7.56319]
[1778277942813,19.12,80316.98,0.05,-0.08137,0.00016,7.5237]
[1778277943084,19.12,80319.78,0.05,-0.08094,0.00016,7.49408]
[1778277947828,19.13,80323.32,0.05,-0.08044,0.00016,7.45913]
[1778277950027,19.13,80319.77,0.05,-0.08103,0.00016,7.5003]
[1778277951866,19.13,80318.69,0.05,-0.08121,0.00016,7.51286]
[1778277952637,19.13,80314.39,0.05,-0.0819,0.00016,7.56048]
[1778277957685,19.14,80310.96,0.05,-0.0825,0.00016,7.60208]
[1778277962726,19.14,80313.11,0.05,-0.08221,0.00016,7.58198]
[1778277967637,19.15,80318.24,0.05,-0.08144,0.00016,7.52884]
[1778277970311,19.15,80325.84,0.05,-0.08029,0.00016,7.44885]
[1778277975817,19.16,80325.31,0.05,-0.08045,0.00016,7.46]
[1778277978175,19.16,80322.2,0.05,-0.08096,0.00016,7.49548]
[1778277983873,19.16,80322.53,0.05,-0.08098,0.00016,7.4969]
[1778277989925,19.17,80325.11,0.05,-0.08064,0.00016,7.47379]
[1778277990975,19.17,80325.3,0.05,-0.08063,0.00016,7.47253]
[1778277997974,19.18,80316.92,0.05,-0.08196,0.00016,7.56325]
[1778278003009,19.18,80315.43,0.05,-0.08225,0.00016,7.58279]
[1778278008050,19.19,80313.08,0.05,-0.08266,0.00016,7.61157]
[1778278013085,19.19,80307.91,0.05,-0.08353,0.00016,7.6709]
[1778278019126,19.2,80305.61,0.05,-0.08394,0.00016,7.69912]
[1778278023034,19.2,80304.3,0.05,-0.08417,0.00016,7.71495]
[1778278028189,19.2,80302.44,0.05,-0.08451,0.00016,7.73812]
[1778278033224,19.2,80302.03,0.05,-0.08461,0.00016,7.7448]
[1778278038260,19.21,80299.22,0.05,-0.0851,0.00016,7.77772]
[1778278043293,19.21,80300.15,0.05,-0.08497,0.00016,7.76939]
[1778278048329,19.21,80301.66,0.05,-0.08475,0.00016,7.75444]
[1778278053364,19.21,80301.04,0.05,-0.08483,0.00016,7.75758]
[1778278056976,19.21,80304.51,0.05,-0.08428,0.00016,7.72019]
[1778278057713,19.22,80306.45,0.05,-0.08398,0.00016,7.69975]
[1778278063434,19.22,80307.76,0.05,-0.08381,0.00016,7.68836]
[1778278068469,19.22,80306.84,0.05,-0.08399,0.00016,7.70094]
[1778278071276,19.22,80306.21,0.05,-0.08411,0.00016,7.70887]
[1778278077676,19.23,80306.4,0.05,-0.08412,0.00016,7.70938]
[1778278083575,19.23,80305.21,0.05,-0.08438,0.00016,7.72702]
[1778278088612,19.24,80304.58,0.05,-0.08451,0.00016,7.73644]
[1778278093644,19.24,80304.42,0.05,-0.08458,0.00016,7.74067]
[1778278098690,19.24,80304.06,0.05,-0.08467,0.00016,7.74708]
[1778278103764,19.25,80303.25,0.05,-0.08483,0.00016,7.75792]
[1778278103847,19.25,80303.25,0.05,-0.08483,0.00016,7.75792]
[1778278107618,19.25,80298.82,0.05,-0.08557,0.00016,7.80845]
[1778278112782,19.25,80300.57,0.05,-0.08527,0.00016,7.78628]
[1778278114409,19.25,80299.89,0.05,-0.08539,0.00016,7.79419]
[1778278115851,19.25,80300.42,0.05,-0.08531,0.00016,7.78836]
[1778278117817,19.25,80288.01,0.05,-0.08736,0.00017,7.92704]
[1778278122854,19.26,80285.92,0.05,-0.08772,0.00017,7.95107]
[1778278127888,19.26,80286.74,0.05,-0.08759,0.00017,7.94276]
[1778278132924,19.26,80287.71,0.05,-0.08745,0.00017,7.93278]
[1778278138965,19.26,80287.48,0.05,-0.0875,0.00017,7.9363]
[1778278144000,19.26,80287.51,0.05,-0.08751,0.00017,7.93678]
[1778278149036,19.26,80288.47,0.05,-0.08736,0.00017,7.92697]
[1778278154070,19.26,80287.89,0.05,-0.08747,0.00017,7.93422]
[1778278160114,19.26,80288.41,0.05,-0.0874,0.00017,7.92945]
[1778278162442,19.26,80287.86,0.05,-0.08749,0.00017,7.93573]
[1778278166090,19.26,80277.77,0.05,-0.08918,0.00017,8.04869]
[1778278171189,19.26,80284.88,0.05,-0.08794,0.00017,7.96426]
[1778278177236,19.27,80284.47,0.05,-0.08802,0.00017,7.96961]
[1778278182765,19.27,80283.24,0.05,-0.08824,0.00017,7.9838]
[1778278188312,19.27,80285.68,0.05,-0.08784,0.00017,7.95743]
[1778278193347,19.27,80284.84,0.05,-0.08799,0.00017,7.96734]
[1778278198382,19.27,80285.78,0.05,-0.08784,0.00017,7.95741]
[1778278203419,19.27,80285.19,0.05,-0.08795,0.00017,7.96449]
[1778278208460,19.27,80286.02,0.05,-0.08782,0.00017,7.95582]
[1778278213489,19.27,80285.89,0.05,-0.08785,0.00017,7.95785]
[1778278218526,19.27,80286.08,0.05,-0.08783,0.00017,7.95633]
[1778278223559,19.27,80289.57,0.05,-0.08726,0.00017,7.91836]
[1778278228595,19.27,80291.24,0.05,-0.087,0.00016,7.90078]
[1778278233629,19.28,80290.87,0.05,-0.08702,0.00016,7.90025]
[1778278238665,19.28,80291.42,0.05,-0.08694,0.00016,7.89503]
[1778278245428,19.28,80291.36,0.05,-0.08696,0.00016,7.89604]
[1778278249448,19.28,80288.04,0.05,-0.08752,0.00017,7.93402]
[1778278249743,19.28,80287.98,0.05,-0.08753,0.00017,7.93477]
[1778278254775,19.28,80288.33,0.05,-0.08748,0.00017,7.93138]
[1778278259811,19.28,80287.77,0.05,-0.08758,0.00017,7.93794]
[1778278263668,19.28,80287.54,0.05,-0.08762,0.00017,7.94075]
[1778278268875,19.28,80291.73,0.05,-0.08694,0.00016,7.8952]
[1778278273909,19.28,80292.49,0.05,-0.08683,0.00016,7.88765]
[1778278278944,19.28,80291.89,0.05,-0.08694,0.00016,7.89513]
[1778278283979,19.28,80291.57,0.05,-0.08701,0.00016,7.89947]
[1778278288323,19.29,80296.15,0.05,-0.08626,0.00016,7.84955]
[1778278294335,19.29,80298.32,0.05,-0.08588,0.00016,7.82142]
[1778278300092,19.29,80305.8,0.05,-0.0847,0.00016,7.7417]
[1778278305127,19.29,80305.96,0.05,-0.0847,0.00016,7.74205]
[1778278305905,19.29,80305.96,0.05,-0.0847,0.00016,7.74205]
[1778278306278,19.29,80304.92,0.05,-0.08488,0.00016,7.75386]
[1778278306380,19.29,80304.92,0.05,-0.08488,0.00016,7.75386]
[1778278307100,19.29,80304.92,0.05,-0.08488,0.00016,7.75386]
[1778278307133,19.29,80304.92,0.05,-0.08488,0.00016,7.75386]
[1778278307210,19.29,80304.92,0.05,-0.08488,0.00016,7.75386]
[1778278307234,19.29,80316.25,0.05,-0.08307,0.00016,7.63061]
[1778278307273,19.29,80316.25,0.05,-0.08307,0.00016,7.63061]
[1778278307313,19.29,80316.25,0.05,-0.08307,0.00016,7.63061]
[1778278307331,19.29,80316.25,0.05,-0.08307,0.00016,7.63061]
[1778278307400,19.29,80316.25,0.05,-0.08307,0.00016,7.63061]
[1778278307463,19.29,80316.25,0.05,-0.08307,0.00016,7.63061]
[1778278312175,19.3,80326.08,0.05,-0.08156,0.00016,7.52672]
[1778278317211,19.3,80329.68,0.05,-0.081,0.00016,7.48796]
[1778278322248,19.3,80329.21,0.05,-0.08107,0.00016,7.4931]
[1778278327281,19.3,80333.13,0.05,-0.08046,0.00016,7.45091]
[1778278329516,19.3,80333.13,0.05,-0.08046,0.00016,7.45091]
[1778278329719,19.3,80334.72,0.05,-0.08022,0.00015,7.43385]
[1778278331789,19.3,80352.04,0.05,-0.07757,0.00015,7.24897]
[1778278332405,19.3,80352.04,0.05,-0.07757,0.00015,7.24897]
[1778278333278,19.3,80352.04,0.05,-0.07757,0.00015,7.24897]
[1778278342389,19.3,80347.84,0.05,-0.07825,0.00015,7.29662]
[1778278347424,19.3,80348.18,0.05,-0.07822,0.00015,7.29443]
[1778278349847,19.3,80347.52,0.05,-0.07832,0.00015,7.30174]
[1778278349935,19.31,80345.97,0.05,-0.07857,0.00015,7.31879]
[1778278355483,19.31,80346.79,0.05,-0.07841,0.00015,7.30594]
[1778278360524,19.31,80348.27,0.05,-0.0782,0.00015,7.29154]
[1778278365555,19.31,80346.4,0.05,-0.07851,0.00015,7.3127]
[1778278370588,19.31,80346.72,0.05,-0.07847,0.00015,7.31054]
[1778278375708,19.31,80346.88,0.05,-0.07846,0.00015,7.3096]
[1778278375726,19.31,80346.82,0.05,-0.07848,0.00015,7.31075]
[1778278379059,19.31,80346.47,0.05,-0.07854,0.00015,7.31498]
[1778278379160,19.32,80348.05,0.05,-0.0783,0.00015,7.29866]
[1778278379747,19.32,80348.05,0.05,-0.0783,0.00015,7.29866]
[1778278379848,19.32,80348.04,0.05,-0.07831,0.00015,7.29876]
[1778278380718,19.32,80348.04,0.05,-0.07831,0.00015,7.29876]
[1778278380763,19.32,80348.04,0.05,-0.07831,0.00015,7.29903]
[1778278386805,19.32,80346.86,0.05,-0.07851,0.00015,7.3129]
[1778278392743,19.32,80345.65,0.05,-0.07871,0.00015,7.32741]
[1778278397777,19.32,80346.19,0.05,-0.07865,0.00015,7.32275]
[1778278402812,19.32,80347.27,0.05,-0.0785,0.00015,7.31233]
[1778278407848,19.32,80347.12,0.05,-0.07854,0.00015,7.31503]
[1778278412883,19.33,80344.19,0.05,-0.07895,0.00015,7.34188]
[1778278417917,19.33,80348.46,0.05,-0.07831,0.00015,7.29747]
[1778278422953,19.33,80348.01,0.05,-0.0784,0.00015,7.30366]
[1778278423653,19.33,80348.01,0.05,-0.0784,0.00015,7.30366]
[1778278423961,19.33,80348.53,0.05,-0.07832,0.00015,7.29813]
[1778278428994,19.33,80355.65,0.05,-0.07728,0.00015,7.22462]
[1778278433484,19.33,80355.31,0.05,-0.07735,0.00015,7.22959]
[1778278434031,19.33,80355.71,0.05,-0.07729,0.00015,7.22572]
[1778278438935,19.34,80356.89,0.05,-0.07713,0.00015,7.21467]
[1778278439068,19.34,80356.69,0.05,-0.07717,0.00015,7.21715]
[1778278439638,19.34,80356.69,0.05,-0.07717,0.00015,7.21715]
[1778278440074,19.34,80359.31,0.05,-0.07678,0.00015,7.18989]
[1778278445108,19.34,80362.84,0.05,-0.07629,0.00015,7.15506]
[1778278450143,19.34,80362.01,0.05,-0.07645,0.00015,7.16614]
[1778278455179,19.35,80361.44,0.05,-0.07656,0.00015,7.17444]
[1778278460215,19.35,80362.69,0.05,-0.07641,0.00015,7.16358]
[1778278465250,19.35,80369.99,0.05,-0.07537,0.00015,7.08964]
[1778278470285,19.36,80370.67,0.05,-0.07531,0.00015,7.08541]
[1778278473656,19.36,80369.87,0.05,-0.0754,0.00015,7.09012]
[1778278474315,19.36,80370.06,0.05,-0.07538,0.00015,7.0887]
[1778278476327,19.36,80380.24,0.05,-0.07391,0.00014,6.98401]
[1778278481362,19.37,80383.55,0.05,-0.07348,0.00014,6.95337]
[1778278486398,19.37,80381.99,0.05,-0.07376,0.00014,6.97318]
[1778278494453,19.38,80379.42,0.05,-0.0742,0.00015,7.00511]
[1778278500495,19.38,80378.61,0.05,-0.07437,0.00015,7.01742]
[1778278505530,19.39,80383.23,0.05,-0.07375,0.00014,6.97291]
[1778278510568,19.39,80384.52,0.05,-0.07361,0.00014,6.96307]
[1778278515604,19.4,80386.0,0.05,-0.07345,0.00014,6.95131]
[1778278521649,19.4,80387.29,0.05,-0.07332,0.00014,6.94227]
[1778278526684,19.41,80386.86,0.05,-0.07344,0.00014,6.95033]
[1778278531719,19.41,80389.25,0.05,-0.07309,0.00014,6.92406]
[1778278538769,19.42,80388.85,0.05,-0.07323,0.00014,6.93365]
[1778278543803,19.43,80388.32,0.05,-0.07336,0.00014,6.94305]
[1778278548844,19.43,80388.22,0.05,-0.07343,0.00014,6.94798]
[1778278553879,19.45,80399.56,0.05,-0.07198,0.00014,6.84378]
[1778278554630,19.45,80399.56,0.05,-0.07198,0.00014,6.84378]
[1778278557210,19.47,80400.95,0.05,-0.07204,0.00014,6.8487]
[1778278562229,19.52,80392.12,0.05,-0.07379,0.00014,6.97491]
[1778278567978,19.53,80388.2,0.05,-0.07443,0.00014,7.02053]
[1778278573013,19.54,80389.33,0.05,-0.0744,0.00014,7.01859]
[1778278578050,19.57,80389.23,0.05,-0.07471,0.00014,7.04081]
[1778278581525,19.57,80390.19,0.05,-0.07459,0.00014,7.0321]
[1778278586868,19.61,80397.9,0.05,-0.07388,0.00014,6.982]
[1778278587778,19.62,80398.59,0.05,-0.07388,0.00014,6.98149]
[1778278588948,19.63,80398.18,0.05,-0.07402,0.00014,6.99207]
[1778278591816,19.63,80394.61,0.05,-0.07451,0.00014,7.0251]
[1778278593892,19.63,80394.28,0.05,-0.07457,0.00014,7.02964]
[1778278596657,19.63,80393.04,0.05,-0.07478,0.00014,7.04401]
[1778278597934,19.63,80393.1,0.05,-0.07477,0.00014,7.04392]
[1778278599200,19.64,80382.6,0.05,-0.07631,0.00015,7.15318]
[1778278600203,19.64,80371.38,0.05,-0.07797,0.00015,7.27008]
[1778278601102,19.64,80371.38,0.05,-0.07797,0.00015,7.27008]
[1778278606246,19.64,80372.03,0.05,-0.07789,0.00015,7.26436]
[1778278612335,19.64,80372.08,0.05,-0.07789,0.00015,7.26454]
[1778278618329,19.64,80373.31,0.05,-0.07773,0.00015,7.25304]
[1778278623366,19.64,80370.43,0.05,-0.07817,0.00015,7.28382]
[1778278629336,19.64,80372.33,0.05,-0.07789,0.00015,7.26463]
[1778278634442,19.64,80373.18,0.05,-0.07778,0.00015,7.25632]
[1778278639476,19.64,80375.36,0.05,-0.07746,0.00015,7.23418]
[1778278644511,19.64,80376.89,0.05,-0.07724,0.00015,7.21898]
[1778278649553,19.65,80372.36,0.05,-0.07793,0.00015,7.26691]
[1778278654588,19.65,80369.08,0.05,-0.07837,0.00015,7.29586]
[1778278659624,19.65,80368.45,0.05,-0.07846,0.00015,7.30236]
[1778278664658,19.65,80369.93,0.05,-0.07824,0.00015,7.28678]
[1778278669695,19.65,80369.98,0.05,-0.07823,0.00015,7.28627]
[1778278674728,19.65,80364.3,0.05,-0.07908,0.00015,7.34557]
[1778278679764,19.64,80368.77,0.05,-0.0784,0.00015,7.29833]
[1778278684798,19.64,80368.87,0.05,-0.07838,0.00015,7.29691]
[1778278689835,19.64,80368.8,0.05,-0.07838,0.00015,7.29712]
[1778278696884,19.64,80368.97,0.05,-0.07835,0.00015,7.29455]
[1778278701918,19.64,80369.11,0.05,-0.07832,0.00015,7.29245]
[1778278706953,19.64,80367.66,0.05,-0.07852,0.00015,7.30691]
[1778278711988,19.64,80359.99,0.05,-0.07961,0.00015,7.38108]
[1778278715811,19.64,80354.11,0.05,-0.08049,0.00015,7.44199]
[1778278716019,19.64,80354.23,0.05,-0.08047,0.00015,7.4403]
[1778278717383,19.64,80354.23,0.05,-0.08047,0.00015,7.4403]
[1778278717543,19.64,80354.23,0.05,-0.08047,0.00015,7.4403]
[1778278717556,19.64,80354.23,0.05,-0.08047,0.00015,7.4403]
[1778278717654,19.64,80353.31,0.05,-0.0806,0.00015,7.44919]
[1778278720039,19.64,80348.53,0.05,-0.08132,0.00015,7.49938]
[1778278720055,19.63,80346.51,0.05,-0.08163,0.00015,7.5203]
[1778278725081,19.63,80346.7,0.05,-0.08156,0.00015,7.51548]
[1778278730117,19.63,80349.38,0.05,-0.08111,0.00015,7.4844]
[1778278731196,19.63,80349.38,0.05,-0.08111,0.00015,7.4844]
[1778278731211,19.63,80350.13,0.05,-0.08098,0.00015,7.47595]
[1778278732628,19.63,80350.13,0.05,-0.08098,0.00015,7.47595]
[1778278733137,19.63,80349.26,0.05,-0.0811,0.00015,7.48421]
[1778278734314,19.63,80349.26,0.05,-0.0811,0.00015,7.48421]
[1778278734392,19.62,80352.78,0.05,-0.08055,0.00015,7.446]
[1778278740190,19.62,80361.04,0.05,-0.07927,0.00015,7.35708]
[1778278745221,19.62,80363.94,0.05,-0.07882,0.00015,7.32534]
[1778278750257,19.62,80362.08,0.05,-0.07908,0.00015,7.34366]
[1778278755292,19.62,80355.31,0.05,-0.08008,0.00015,7.41301]
[1778278758276,19.61,80356.62,0.05,-0.07987,0.00015,7.39848]
[1778278758312,19.61,80355.8,0.05,-0.07999,0.00015,7.40678]
[1778278761494,19.61,80354.18,0.05,-0.08022,0.00015,7.4231]
[1778278761541,19.61,80354.66,0.05,-0.08014,0.00015,7.41765]
[1778278767375,19.61,80352.98,0.05,-0.08037,0.00015,7.43312]
[1778278770726,19.61,80353.8,0.05,-0.08023,0.00015,7.42369]
[1778278771446,19.61,80353.36,0.05,-0.08024,0.00015,7.42216]
[1778278775396,19.61,80352.28,0.05,-0.08038,0.00015,7.43244]
[1778278775473,19.61,80352.27,0.05,-0.08038,0.00015,7.43215]
[1778278780493,19.6,80350.33,0.05,-0.08065,0.00015,7.4507]
[1778278786535,19.6,80349.28,0.05,-0.08077,0.00015,7.45927]
[1778278791571,19.6,80351.02,0.05,-0.08048,0.00015,7.4388]
[1778278793625,19.6,80356.66,0.05,-0.07961,0.00015,7.37891]
[1778278793655,19.6,80362.94,0.05,-0.07866,0.00015,7.31257]
[1778278795074,19.6,80362.94,0.05,-0.07866,0.00015,7.3124]
[1778278795598,19.6,80362.52,0.05,-0.07872,0.00015,7.31663]
[1778278801640,19.59,80360.77,0.05,-0.07897,0.00015,7.33399]
[1778278807683,19.59,80357.15,0.05,-0.0795,0.00015,7.37083]
[1778278809315,19.59,80357.15,0.05,-0.07949,0.00015,7.3706]
[1778278809697,19.59,80356.52,0.05,-0.07959,0.00015,7.37702]
[1778278809926,19.59,80356.52,0.05,-0.07959,0.00015,7.37702]
[1778278810708,19.59,80358.77,0.05,-0.07924,0.00015,7.35308]
[1778278815738,19.59,80357.65,0.05,-0.0794,0.00015,7.36383]
[1778278820774,19.59,80354.59,0.05,-0.07985,0.00015,7.39503]
[1778278825808,19.59,80351.78,0.05,-0.08025,0.00015,7.42325]
[1778278829949,19.59,80351.95,0.05,-0.08021,0.00015,7.42052]
[1778278830750,19.58,80351.7,0.05,-0.08024,0.00015,7.42255]
[1778278831587,19.58,80337.13,0.05,-0.08244,0.00016,7.57179]
[1778278832329,19.58,80337.13,0.05,-0.08244,0.00016,7.57179]
[1778278832375,19.58,80335.68,0.05,-0.08266,0.00016,7.5873]
[1778278838394,19.58,80338.93,0.05,-0.08212,0.00016,7.54987]
[1778278843943,19.58,80347.54,0.05,-0.08074,0.00015,7.45526]
[1778278848367,19.57,80333.86,0.05,-0.08284,0.00016,7.59967]
[1778278854013,19.57,80335.25,0.05,-0.08258,0.00016,7.58133]
[1778278859048,19.57,80339.37,0.05,-0.08189,0.00016,7.53444]
[1778278864082,19.56,80340.54,0.05,-0.08168,0.00016,7.51944]
[1778278869539,19.56,80344.84,0.05,-0.08098,0.00015,7.47173]
[1778278875161,19.56,80344.74,0.05,-0.08096,0.00015,7.46979]
[1778278880195,19.55,80343.92,0.05,-0.08105,0.00015,7.47641]
[1778278885410,19.55,80336.47,0.05,-0.08217,0.00016,7.55347]
[1778278887639,19.55,80337.42,0.05,-0.08202,0.00016,7.54275]
[1778278887751,19.55,80337.42,0.05,-0.08202,0.00016,7.54275]
[1778278887810,19.55,80338.01,0.05,-0.08191,0.00016,7.53533]
[1778278888124,19.55,80338.01,0.05,-0.08191,0.00016,7.53533]
[1778278888210,19.55,80338.01,0.05,-0.08191,0.00016,7.53533]
[1778278888737,19.55,80338.01,0.05,-0.08191,0.00016,7.53533]
[1778278888797,19.55,80338.01,0.05,-0.08191,0.00016,7.53533]
[1778278888838,19.55,80324.29,0.05,-0.08407,0.00016,7.68279]
[1778278889221,19.55,80324.29,0.05,-0.08407,0.00016,7.68279]
[1778278889264,19.55,80315.05,0.05,-0.08554,0.00016,7.78275]
[1778278890181,19.55,80315.05,0.05,-0.08554,0.00016,7.78275]
[1778278890270,19.55,80314.34,0.05,-0.08565,0.00016,7.7904]
[1778278892752,19.55,80314.34,0.05,-0.0856,0.00016,7.78469]
[1778278892835,19.55,80312.37,0.05,-0.08591,0.00016,7.80567]
[1778278898325,19.54,80303.5,0.05,-0.08733,0.00016,7.9012]
[1778278903359,19.54,80305.04,0.05,-0.08706,0.00016,7.88325]
[1778278908395,19.54,80304.1,0.05,-0.08721,0.00016,7.89273]
[1778278913430,19.54,80300.99,0.05,-0.0877,0.00016,7.92602]
[1778278919472,19.54,80295.4,0.05,-0.08861,0.00017,7.98627]
[1778278924506,19.54,80293.61,0.05,-0.08889,0.00017,8.00477]
[1778278929396,19.54,80289.76,0.05,-0.08951,0.00017,8.04619]
[1778278934578,19.53,80286.08,0.05,-0.0901,0.00017,8.08507]
[1778278939611,19.53,80285.67,0.05,-0.09014,0.00017,8.08818]
[1778278944646,19.53,80288.74,0.05,-0.08961,0.00017,8.05301]
[1778278947202,19.53,80288.33,0.05,-0.08967,0.00017,8.05708]
[1778278950688,19.53,80297.85,0.05,-0.08809,0.00016,7.95173]
[1778278955723,19.53,80290.12,0.05,-0.08931,0.00017,8.03066]
[1778278960758,19.53,80288.25,0.05,-0.0896,0.00017,8.05041]
[1778278968814,19.53,80287.68,0.05,-0.08968,0.00017,8.05529]
[1778278974856,19.52,80286.87,0.05,-0.0898,0.00017,8.06319]
[1778278979891,19.52,80286.57,0.05,-0.08984,0.00017,8.06564]
[1778278984926,19.52,80289.81,0.05,-0.08928,0.00017,8.02912]
[1778278989961,19.52,80289.85,0.05,-0.08927,0.00017,8.02807]
[1778278990890,19.52,80289.85,0.05,-0.08927,0.00017,8.02807]
[1778278996002,19.52,80288.68,0.05,-0.08945,0.00017,8.04025]
[1778278999637,19.52,80288.38,0.05,-0.0895,0.00017,8.04328]
[1778279006074,19.52,80288.52,0.05,-0.08946,0.00017,8.04067]
[1778279012017,19.52,80288.37,0.05,-0.08942,0.00017,8.03604]
[1778279019165,19.52,80288.01,0.05,-0.08947,0.00017,8.03924]
[1778279026002,19.52,80288.12,0.05,-0.08944,0.00017,8.03769]
[1778279026214,19.52,80288.12,0.05,-0.08944,0.00017,8.03715]
[1778279031761,19.49,80288.22,0.05,-0.08914,0.00017,8.01707]
[1778279031861,19.49,80288.3,0.05,-0.0891,0.00017,8.0147]
[1778279037290,19.48,80290.47,0.05,-0.08863,0.00017,7.98349]
[1778279042326,19.47,80291.42,0.05,-0.08837,0.00017,7.96611]
[1778279047360,19.46,80291.24,0.05,-0.0883,0.00017,7.96141]
[1778279052395,19.45,80290.27,0.05,-0.08836,0.00017,7.96555]
[1778279057430,19.44,80288.85,0.05,-0.0885,0.00017,7.97469]
[1778279062465,19.43,80288.82,0.05,-0.08841,0.00017,7.96853]
[1778279067500,19.42,80287.91,0.05,-0.08847,0.00017,7.97215]
[1778279072535,19.42,80287.54,0.05,-0.08838,0.00017,7.9643]
[1778279078577,19.41,80286.6,0.05,-0.08842,0.00017,7.96711]
[1778279082607,19.4,80298.81,0.05,-0.08634,0.00016,7.82801]
[1778279087640,19.39,80307.21,0.05,-0.08489,0.00016,7.73013]
[1778279090661,19.39,80317.1,0.05,-0.08327,0.00016,7.62009]
[1778279095696,19.38,80314.25,0.05,-0.08367,0.00016,7.64706]
[1778279098271,19.38,80308.07,0.05,-0.08463,0.00016,7.71244]
[1778279098718,19.38,80309.3,0.05,-0.08443,0.00016,7.69904]
[1778279099180,19.38,80309.3,0.05,-0.08443,0.00016,7.69904]
[1778279099239,19.38,80309.3,0.05,-0.08443,0.00016,7.69904]
[1778279099409,19.38,80309.3,0.05,-0.08443,0.00016,7.69904]
[1778279099830,19.38,80340.22,0.05,-0.07956,0.00015,7.36472]
[1778279100949,19.38,80340.22,0.05,-0.07956,0.00015,7.36472]
[1778279100950,19.38,80335.35,0.05,-0.08032,0.00015,7.4169]
[1778279101770,19.38,80335.35,0.05,-0.08032,0.00015,7.4169]
[1778279101776,19.38,80335.35,0.05,-0.08032,0.00015,7.4169]
[1778279101853,19.38,80315.98,0.05,-0.08336,0.00016,7.62567]
[1778279102707,19.38,80315.98,0.05,-0.08336,0.00016,7.62567]
[1778279102746,19.38,80315.98,0.05,-0.08336,0.00016,7.62567]
[1778279107782,19.38,80307.94,0.05,-0.08461,0.00016,7.71075]
[1778279110802,19.37,80318.1,0.05,-0.08297,0.00016,7.59934]
[1778279115837,19.37,80319.18,0.05,-0.08278,0.00016,7.58627]
[1778279120872,19.37,80324.15,0.05,-0.08198,0.00016,7.53151]
[1778279125908,19.37,80323.52,0.05,-0.08207,0.00016,7.5374]
[1778279130942,19.37,80315.52,0.05,-0.08331,0.00016,7.62255]
[1778279135976,19.37,80314.56,0.05,-0.08338,0.00016,7.62561]
[1778279141012,19.36,80315.86,0.05,-0.08315,0.00016,7.60962]
[1778279146048,19.36,80317.61,0.05,-0.08285,0.00016,7.58899]
[1778279151082,19.36,80318.97,0.05,-0.08261,0.00016,7.57252]
[1778279156117,19.36,80319.92,0.05,-0.08243,0.00016,7.56055]
[1778279161156,19.35,80320.1,0.05,-0.08238,0.00016,7.55689]
[1778279166191,19.35,80320.27,0.05,-0.08233,0.00016,7.5533]
[1778279168830,19.35,80319.07,0.05,-0.08251,0.00016,7.56594]
[1778279169122,19.35,80322.0,0.05,-0.08204,0.00016,7.53356]
[1778279174248,19.35,80322.29,0.05,-0.08204,0.00016,7.53334]
[1778279179282,19.36,80327.86,0.05,-0.08121,0.00016,7.47663]
[1778279186090,19.36,80327.91,0.05,-0.08124,0.00016,7.47889]
[1778279191367,19.37,80332.86,0.05,-0.0805,0.00016,7.42611]
[1778279196401,19.38,80330.57,0.05,-0.08092,0.00016,7.4547]
[1778279202442,19.38,80330.82,0.05,-0.08095,0.00016,7.45666]
[1778279208485,19.39,80330.84,0.05,-0.08101,0.00016,7.46105]
[1778279214527,19.39,80333.02,0.05,-0.08074,0.00016,7.44243]
[1778279219562,19.4,80333.52,0.05,-0.08072,0.00016,7.44103]
[1778279224597,19.41,80336.14,0.05,-0.08037,0.00015,7.41721]
[1778279229631,19.41,80337.26,0.05,-0.08026,0.00015,7.40945]
[1778279235675,19.42,80338.83,0.05,-0.08009,0.00015,7.39787]
[1778279239901,19.42,80339.3,0.05,-0.08006,0.00015,7.39546]
[1778279240047,19.42,80339.3,0.05,-0.08006,0.00015,7.39546]
[1778279245744,19.43,80346.64,0.05,-0.07902,0.00015,7.32382]
[1778279252794,19.44,80345.42,0.05,-0.07927,0.00015,7.33889]
[1778279255981,19.44,80345.9,0.05,-0.07919,0.00015,7.3338]
[1778279256014,19.44,80345.9,0.05,-0.07919,0.00015,7.3338]
[1778279262864,19.45,80344.84,0.05,-0.07948,0.00015,7.35409]
[1778279267899,19.46,80344.02,0.05,-0.07967,0.00015,7.36709]
[1778279272934,19.46,80343.16,0.05,-0.07986,0.00015,7.3804]
[1778279278977,19.47,80343.05,0.05,-0.07995,0.00015,7.3865]
[1778279284016,19.48,80332.92,0.05,-0.08157,0.00016,7.49831]
[1778279289136,19.48,80330.46,0.05,-0.08199,0.00016,7.52738]
[1778279295094,19.49,80329.7,0.05,-0.08218,0.00016,7.54026]
[1778279295704,19.49,80329.7,0.05,-0.08218,0.00016,7.54026]
[1778279295723,19.49,80329.7,0.05,-0.08218,0.00016,7.54026]
[1778279298999,19.49,80329.95,0.05,-0.08216,0.00016,7.539]
[1778279299022,19.49,80329.95,0.05,-0.08216,0.00016,7.539]
[1778279300950,19.49,80329.94,0.05,-0.08219,0.00016,7.54124]
[1778279300983,19.49,80329.94,0.05,-0.08219,0.00016,7.54124]
[1778279308144,19.5,80329.4,0.05,-0.08234,0.00016,7.5513]
[1778279308917,19.5,80330.81,0.05,-0.08214,0.00016,7.53761]
[1778279309300,19.5,80330.81,0.05,-0.08214,0.00016,7.53761]
[1778279314500,19.5,80328.96,0.05,-0.08244,0.00016,7.55624]
[1778279317306,19.51,80326.58,0.05,-0.08283,0.00016,7.58316]
[1778279317368,19.51,80323.5,0.05,-0.08333,0.00016,7.61698]
[1778279317608,19.51,80323.5,0.05,-0.08333,0.00016,7.61698]
[1778279324205,19.51,80324.5,0.05,-0.08323,0.00016,7.6106]
[1778279329330,19.52,80324.09,0.05,-0.08335,0.00016,7.61824]
[1778279334365,19.52,80323.35,0.05,-0.08351,0.00016,7.6294]
[1778279340407,19.53,80323.24,0.05,-0.08358,0.00016,7.63443]
[1778279346450,19.53,80317.76,0.05,-0.08451,0.00016,7.69702]
[1778279353499,19.54,80315.52,0.05,-0.08492,0.00016,7.72487]
[1778279359541,19.54,80315.67,0.05,-0.08494,0.00016,7.72624]
[1778279364576,19.54,80315.41,0.05,-0.08501,0.00016,7.73149]
[1778279370339,19.55,80313.65,0.05,-0.08533,0.00016,7.7529]
[1778279378674,19.55,80324.23,0.05,-0.08365,0.00016,7.63744]
[1778279383711,19.56,80323.94,0.05,-0.08374,0.00016,7.64366]
[1778279389751,19.56,80324.21,0.05,-0.08376,0.00016,7.64443]
[1778279394787,19.57,80324.14,0.05,-0.08381,0.00016,7.6482]
[1778279399822,19.57,80323.92,0.05,-0.08389,0.00016,7.65355]
[1778279403464,19.57,80326.09,0.05,-0.08357,0.00016,7.63197]
[1778279403517,19.57,80326.09,0.05,-0.08357,0.00016,7.63197]
[1778279408893,19.58,80333.73,0.05,-0.08243,0.00016,7.55403]
[1778279413930,19.58,80331.92,0.05,-0.08277,0.00016,7.57715]
[1778279415393,19.58,80331.92,0.05,-0.08277,0.00016,7.57715]
[1778279415421,19.58,80331.39,0.05,-0.08287,0.00016,7.58432]
[1778279421989,19.58,80330.44,0.05,-0.08302,0.00016,7.59436]
[1778279427821,19.58,80332.08,0.05,-0.08276,0.00016,7.5766]
[1778279433535,19.58,80330.58,0.05,-0.08293,0.00016,7.58641]
[1778279433626,19.58,80330.58,0.05,-0.08293,0.00016,7.58641]
[1778279433657,19.58,80330.58,0.05,-0.08293,0.00016,7.58641]
[1778279435123,19.58,80330.67,0.05,-0.08291,0.00016,7.58527]
[1778279435245,19.58,80330.67,0.05,-0.08291,0.00016,7.58527]
[1778279437468,19.58,80330.16,0.05,-0.08299,0.00016,7.59057]
[1778279438003,19.58,80330.01,0.05,-0.08301,0.00016,7.59201]
[1778279443135,19.58,80320.37,0.05,-0.08454,0.00016,7.69591]
[1778279448170,19.58,80319.61,0.05,-0.08468,0.00016,7.70552]
[1778279451191,19.59,80310.75,0.05,-0.08613,0.00016,7.80298]
[1778279456240,19.59,80310.94,0.05,-0.08613,0.00016,7.80319]
[1778279461268,19.59,80306.65,0.05,-0.08685,0.00016,7.85149]
[1778279466338,19.59,80309.56,0.05,-0.0864,0.00016,7.82112]
[1778279466395,19.59,80309.56,0.05,-0.0864,0.00016,7.82112]
[1778279466407,19.59,80311.45,0.05,-0.0861,0.00016,7.80092]
[1778279467552,19.59,80311.95,0.05,-0.08602,0.00016,7.79584]
[1778279467616,19.59,80311.95,0.05,-0.08602,0.00016,7.79584]
[1778279468317,19.59,80314.14,0.05,-0.08567,0.00016,7.77248]
[1778279473352,19.6,80322.03,0.05,-0.08444,0.00016,7.68942]
[1778279478394,19.6,80322.77,0.05,-0.08436,0.00016,7.68374]
[1778279483421,19.6,80323.1,0.05,-0.08434,0.00016,7.68242]
[1778279490471,19.61,80324.05,0.05,-0.08423,0.00016,7.67523]
[1778279495506,19.61,80323.93,0.05,-0.08423,0.00016,7.67309]
[1778279500541,19.61,80321.25,0.05,-0.08469,0.00016,7.70389]
[1778279505576,19.62,80321.08,0.05,-0.08474,0.00016,7.70748]
[1778279509231,19.62,80322.06,0.05,-0.08459,0.00016,7.69761]
[1778279509270,19.62,80322.06,0.05,-0.08459,0.00016,7.69761]
[1778279513053,19.62,80321.37,0.05,-0.08472,0.00016,7.70638]
[1778279513100,19.62,80321.37,0.05,-0.08472,0.00016,7.70638]
[1778279518673,19.62,80318.17,0.05,-0.08526,0.00016,7.743]
[1778279523705,19.62,80316.7,0.05,-0.08552,0.00016,7.76041]
[1778279530753,19.63,80316.37,0.05,-0.0856,0.00016,7.76604]
[1778279539817,19.63,80321.73,0.05,-0.08479,0.00016,7.71124]
[1778279544851,19.63,80322.37,0.05,-0.08472,0.00016,7.70608]
[1778279553913,19.64,80323.03,0.05,-0.0846,0.00016,7.69657]
[1778279558949,19.64,80324.21,0.05,-0.08444,0.00016,7.68566]
[1778279566002,19.64,80326.99,0.05,-0.08404,0.00016,7.65851]
[1778279571038,19.65,80326.32,0.05,-0.08418,0.00016,7.66781]
[1778279580101,19.65,80325.31,0.05,-0.0844,0.00016,7.683]
[1778279585137,19.65,80322.16,0.05,-0.08491,0.00016,7.71722]
[1778279590171,19.66,80321.26,0.05,-0.08508,0.00016,7.72881]
[1778279595207,19.66,80321.62,0.05,-0.08505,0.00016,7.72686]
[1778279600242,19.66,80320.95,0.05,-0.08519,0.00016,7.73601]
[1778279601657,19.66,80320.95,0.05,-0.08519,0.00016,7.73601]
[1778279601702,19.66,80320.95,0.05,-0.08519,0.00016,7.73601]
[1778279607876,19.66,80320.37,0.05,-0.08531,0.00016,7.74449]
[1778279616249,19.67,80320.11,0.05,-0.08535,0.00016,7.74544]
[1778279621389,19.67,80320.15,0.05,-0.08533,0.00016,7.74418]
[1778279626424,19.67,80320.8,0.05,-0.08524,0.00016,7.73814]
[1778279631105,19.67,80321.8,0.05,-0.08511,0.00016,7.7289]
[1778279631162,19.67,80321.8,0.05,-0.08511,0.00016,7.7289]
[1778279637501,19.67,80323.11,0.05,-0.08494,0.00016,7.71767]
[1778279639598,19.68,80332.46,0.05,-0.08347,0.00016,7.61825]
[1778279641529,19.68,80346.01,0.05,-0.08136,0.00015,7.47363]
[1778279646564,19.67,80339.69,0.05,-0.08232,0.00016,7.53988]
[1778279651600,19.67,80337.47,0.05,-0.08267,0.00016,7.56359]
[1778279659656,19.67,80340.42,0.05,-0.08219,0.00016,7.53103]
[1778279664691,19.67,80340.23,0.05,-0.08217,0.00016,7.52908]
[1778279669727,19.66,80334.94,0.05,-0.08293,0.00016,7.58138]
[1778279674762,19.66,80333.45,0.05,-0.08305,0.00016,7.58748]
[1778279679807,19.65,80327.47,0.05,-0.08394,0.00016,7.64796]
[1778279680028,19.65,80317.06,0.05,-0.0856,0.00016,7.75996]
[1778279686741,19.66,80316.63,0.05,-0.08572,0.00016,7.76797]
[1778279696494,19.66,80312.51,0.05,-0.08641,0.00016,7.81424]
[1778279701953,19.66,80310.76,0.05,-0.08675,0.00016,7.83709]
[1778279706985,19.67,80309.1,0.05,-0.08704,0.00016,7.85657]
[1778279712021,19.67,80310.54,0.05,-0.08681,0.00016,7.84094]
[1778279717054,19.66,80315.09,0.05,-0.08605,0.00016,7.79026]
[1778279722090,19.66,80319.76,0.05,-0.08527,0.00016,7.73796]
[1778279727125,19.66,80323.75,0.05,-0.08461,0.00016,7.69353]
[1778279734174,19.66,80323.75,0.05,-0.08454,0.00016,7.68623]
[1778279739209,19.65,80321.33,0.05,-0.0849,0.00016,7.71086]
[1778279744244,19.65,80321.64,0.05,-0.08483,0.00016,7.70615]
[1778279749279,19.65,80321.18,0.05,-0.08492,0.00016,7.71202]
[1778279756328,19.66,80320.76,0.05,-0.08503,0.00016,7.71954]
[1778279761365,19.66,80322.8,0.05,-0.08473,0.00016,7.69934]
[1778279766398,19.66,80322.62,0.05,-0.08479,0.00016,7.70378]
[1778279772441,19.67,80321.99,0.05,-0.08494,0.00016,7.7135]
[1778279777475,19.67,80322.07,0.05,-0.08491,0.00016,7.71131]
[1778279782510,19.67,80322.24,0.05,-0.08489,0.00016,7.71037]
[1778279787545,19.67,80321.77,0.05,-0.085,0.00016,7.71783]
[1778279792580,19.67,80321.79,0.05,-0.08498,0.00016,7.71448]
[1778279797615,19.68,80321.27,0.05,-0.0851,0.00016,7.7225]
[1778279803658,19.68,80325.87,0.05,-0.08436,0.00016,7.67262]
[1778279808692,19.67,80327.17,0.05,-0.08414,0.00016,7.6577]
[1778279809776,19.67,80327.17,0.05,-0.08414,0.00016,7.6577]
[1778279809843,19.67,80327.17,0.05,-0.08414,0.00016,7.6577]
[1778279809785,19.67,80327.02,0.05,-0.08416,0.00016,7.65914]
[1778279813039,19.67,80327.55,0.05,-0.08404,0.00016,7.65079]
[1778279813055,19.67,80327.55,0.05,-0.08404,0.00016,7.65079]
[1778279813727,19.67,80326.73,0.05,-0.08416,0.00016,7.65869]
[1778279818771,19.67,80327.31,0.05,-0.08405,0.00016,7.65161]
[1778279823798,19.67,80326.09,0.05,-0.08423,0.00016,7.66382]
[1778279825131,19.67,80325.7,0.05,-0.08429,0.00016,7.66782]
[1778279825811,19.67,80319.92,0.05,-0.08522,0.00016,7.73052]
[1778279830846,19.67,80315.59,0.05,-0.08594,0.00016,7.77926]
[1778279835885,19.67,80310.89,0.05,-0.08673,0.00016,7.8318]
[1778279840916,19.68,80311.24,0.05,-0.08669,0.00016,7.82949]
[1778279847871,19.68,80313.79,0.05,-0.08631,0.00016,7.80406]
[1778279854006,19.68,80315.22,0.05,-0.08603,0.00016,7.78286]
[1778279861056,19.68,80316.02,0.05,-0.08587,0.00016,7.77223]
[1778279866719,19.67,80316.66,0.05,-0.08574,0.00016,7.76382]
[1778279872137,19.67,80318.03,0.05,-0.08549,0.00016,7.74653]
[1778279877172,19.67,80318.85,0.05,-0.08533,0.00016,7.73591]
[1778279882208,19.66,80319.52,0.05,-0.0852,0.00016,7.72698]
[1778279887242,19.66,80315.4,0.05,-0.08585,0.00016,7.77106]
[1778279892277,19.67,80315.62,0.05,-0.08584,0.00016,7.77026]
[1778279897527,19.67,80315.85,0.05,-0.08582,0.00016,7.76896]
[1778279904361,19.67,80312.41,0.05,-0.0864,0.00016,7.80789]
[1778279909397,19.67,80311.58,0.05,-0.08655,0.00016,7.81769]
[1778279914457,19.67,80309.87,0.05,-0.08678,0.00016,7.83099]
[1778279918669,19.67,80298.55,0.05,-0.08863,0.00016,7.95425]
[1778279926515,19.67,80291.58,0.05,-0.08977,0.00017,8.02961]
[1778279932108,19.67,80289.35,0.05,-0.09013,0.00017,8.05353]
[1778279938600,19.67,80286.83,0.05,-0.09053,0.00017,8.08001]
[1778279943635,19.67,80288.85,0.05,-0.09019,0.00017,8.05725]
[1778279948671,19.67,80290.18,0.05,-0.08996,0.00017,8.04211]
[1778279953705,19.67,80290.47,0.05,-0.0899,0.00017,8.03838]
[1778279958741,19.67,80291.34,0.05,-0.08975,0.00017,8.02833]
[1778279963776,19.67,80291.48,0.05,-0.08972,0.00017,8.02628]
[1778279968811,19.66,80289.98,0.05,-0.08996,0.00017,8.04208]
[1778279973846,19.66,80295.37,0.05,-0.089,0.00017,7.97681]
[1778279978881,19.66,80298.5,0.05,-0.08848,0.00016,7.94214]
[1778279983916,19.66,80300.88,0.05,-0.08808,0.00016,7.91572]
[1778279988926,19.66,80301.21,0.05,-0.08802,0.00016,7.91172]
[1778279989481,19.66,80301.75,0.05,-0.08793,0.00016,7.90573]
[1778279989538,19.66,80301.75,0.05,-0.08793,0.00016,7.90573]
[1778279990190,19.66,80300.67,0.05,-0.0881,0.00016,7.91739]
[1778279990254,19.66,80300.67,0.05,-0.0881,0.00016,7.91739]
[1778279990965,19.66,80288.83,0.05,-0.09006,0.00017,8.04676]
[1778279992373,19.66,80285.17,0.05,-0.09067,0.00017,8.08667]
[1778279992477,19.66,80285.17,0.05,-0.09067,0.00017,8.08667]
[1778279998014,19.66,80283.4,0.05,-0.09093,0.00017,8.10413]
[1778280002402,19.66,80284.85,0.05,-0.09067,0.00017,8.08684]
[1778280002472,19.66,80284.85,0.05,-0.09067,0.00017,8.08684]
[1778280008088,19.65,80292.6,0.05,-0.08936,0.00017,8.00073]
[1778280013128,19.65,80294.1,0.05,-0.08911,0.00017,7.98377]
[1778280019071,19.65,80294.5,0.05,-0.08903,0.00017,7.97885]
[1778280024205,19.65,80294.67,0.05,-0.089,0.00017,7.97656]
[1778280030029,19.65,80293.83,0.05,-0.08913,0.00017,7.98526]
[1778280044346,19.65,80293.37,0.05,-0.08913,0.00017,7.98313]
[1778280049383,19.65,80292.94,0.05,-0.08919,0.00017,7.98713]
[1778280054418,19.65,80290.53,0.05,-0.08958,0.00017,8.01285]
[1778280059451,19.65,80283.22,0.05,-0.09079,0.00017,8.09229]
[1778280064486,19.64,80280.43,0.05,-0.09124,0.00017,8.12171]
[1778280069521,19.64,80279.8,0.05,-0.09132,0.00017,8.1274]
[1778280074557,19.64,80278.77,0.05,-0.09148,0.00017,8.13753]
[1778280077249,19.64,80278.3,0.05,-0.09155,0.00017,8.14249]
[1778280077299,19.64,80278.3,0.05,-0.09155,0.00017,8.14249]
[1778280083621,19.64,80277.43,0.05,-0.09167,0.00017,8.15001]
[1778280087440,19.64,80276.97,0.05,-0.09174,0.00017,8.15464]
[1778280087518,19.64,80276.97,0.05,-0.09174,0.00017,8.15464]
[1778280092736,19.64,80283.98,0.05,-0.09049,0.00017,8.07068]
[1778280098729,19.64,80290.67,0.05,-0.08936,0.00017,7.99665]
[1778280104771,19.64,80291.2,0.05,-0.08928,0.00017,7.99078]
[1778280110812,19.64,80291.56,0.05,-0.08922,0.00017,7.98685]
[1778280115847,19.64,80292.01,0.05,-0.08914,0.00017,7.98204]
[1778280120883,19.64,80292.1,0.05,-0.08913,0.00017,7.98123]
[1778280125917,19.64,80292.91,0.05,-0.08899,0.00017,7.97217]
[1778280130953,19.64,80294.65,0.05,-0.08871,0.00017,7.95312]
[1778280138468,19.64,80294.37,0.05,-0.08875,0.00017,7.95622]
[1778280144044,19.64,80294.33,0.05,-0.08876,0.00017,7.95687]
[1778280149722,19.64,80294.58,0.05,-0.08872,0.00017,7.95432]
[1778280156128,19.64,80296.21,0.05,-0.08841,0.00016,7.93164]
[1778280164184,19.64,80295.51,0.05,-0.08854,0.00017,7.94019]
[1778280167166,19.64,80295.37,0.05,-0.08857,0.00017,7.94194]
[1778280167215,19.64,80295.37,0.05,-0.08857,0.00017,7.94194]
[1778280173247,19.64,80294.95,0.05,-0.08865,0.00017,7.94734]
[1778280178249,19.64,80294.8,0.05,-0.08868,0.00017,7.94944]
[1778280178300,19.64,80294.8,0.05,-0.08868,0.00017,7.94944]
[1778280180907,19.64,80287.22,0.05,-0.08994,0.00017,8.03271]
[1778280181000,19.64,80287.22,0.05,-0.08994,0.00017,8.03271]
[1778280184761,19.64,80284.47,0.05,-0.0904,0.00017,8.06294]
[1778280184809,19.64,80284.47,0.05,-0.0904,0.00017,8.06294]
[1778280190264,19.64,80284.83,0.05,-0.09034,0.00017,8.05886]
[1778280195414,19.64,80284.39,0.05,-0.09041,0.00017,8.06361]
[1778280201449,19.64,80286.55,0.05,-0.09004,0.00017,8.0393]
[1778280207490,19.64,80290.3,0.05,-0.08941,0.00017,7.99739]
[1778280213533,19.64,80293.93,0.05,-0.08874,0.00017,7.95136]
[1778280219759,19.64,80300.1,0.05,-0.08772,0.00016,7.88368]
[1778280226625,19.64,80299.35,0.05,-0.08784,0.00016,7.89178]
[1778280231659,19.64,80297.5,0.05,-0.08814,0.00016,7.91188]
[1778280237701,19.64,80295.93,0.05,-0.0884,0.00016,7.92885]
[1778280246764,19.64,80295.65,0.05,-0.08844,0.00016,7.93159]
[1778280253815,19.64,80294.52,0.05,-0.08862,0.00017,7.94355]
[1778280259858,19.64,80293.85,0.05,-0.08873,0.00017,7.95055]
[1778280265900,19.63,80295.57,0.05,-0.08844,0.00016,7.93157]
[1778280270937,19.63,80295.43,0.05,-0.08846,0.00017,7.93301]
[1778280275971,19.63,80296.9,0.05,-0.08817,0.00016,7.9113]
[1778280281005,19.63,80296.92,0.05,-0.08816,0.00016,7.91117]
[1778280287047,19.63,80296.48,0.05,-0.08824,0.00016,7.91603]
[1778280292036,19.63,80296.41,0.05,-0.08825,0.00016,7.91681]
[1778280292080,19.63,80296.41,0.05,-0.08825,0.00016,7.91681]
[1778280298124,19.63,80295.79,0.05,-0.08835,0.00016,7.92358]
[1778280300753,19.63,80295.79,0.05,-0.08835,0.00016,7.92358]
[1778280300805,19.63,80295.79,0.05,-0.08835,0.00016,7.92358]
[1778280301628,19.63,80295.58,0.05,-0.08839,0.00016,7.92586]
[1778280301665,19.63,80295.58,0.05,-0.08839,0.00016,7.92586]
[1778280302421,19.63,80294.1,0.05,-0.08863,0.00017,7.942]
[1778280302453,19.63,80294.1,0.05,-0.08863,0.00017,7.942]
[1778280308034,19.63,80293.77,0.05,-0.08868,0.00017,7.94547]
[1778280315243,19.63,80293.19,0.05,-0.08877,0.00017,7.95146]
[1778280320278,19.63,80293.59,0.05,-0.0887,0.00017,7.94689]
[1778280326320,19.63,80293.67,0.05,-0.08869,0.00017,7.94581]
[1778280331355,19.63,80294.64,0.05,-0.08847,0.00017,7.92946]
[1778280336390,19.63,80295.33,0.05,-0.08836,0.00016,7.92189]
[1778280343439,19.63,80295.33,0.05,-0.08836,0.00016,7.92188]
[1778280344748,19.63,80295.33,0.05,-0.08836,0.00016,7.92188]
[1778280344795,19.63,80295.33,0.05,-0.08836,0.00016,7.92188]
[1778280351407,19.63,80296.53,0.05,-0.08816,0.00016,7.90891]
[1778280357062,19.63,80297.1,0.05,-0.08807,0.00016,7.90299]
[1778280357099,19.63,80297.1,0.05,-0.08807,0.00016,7.90299]
[1778280360522,19.63,80296.06,0.05,-0.08825,0.00016,7.91469]
[1778280360583,19.63,80296.06,0.05,-0.08825,0.00016,7.91469]
[1778280365595,19.64,80295.6,0.05,-0.08833,0.00016,7.92036]
[1778280371549,19.64,80295.09,0.05,-0.08843,0.00017,7.92668]
[1778280376672,19.64,80296.24,0.05,-0.08825,0.00016,7.91478]
[1778280383721,19.64,80296.15,0.05,-0.08828,0.00016,7.91706]
[1778280388756,19.64,80297.11,0.05,-0.08814,0.00016,7.90758]
[1778280389823,19.64,80297.11,0.05,-0.08814,0.00016,7.90758]
[1778280389840,19.64,80297.11,0.05,-0.08814,0.00016,7.90758]
[1778280394393,19.64,80296.11,0.05,-0.08826,0.00016,7.91366]
[1778280394423,19.64,80296.11,0.05,-0.08826,0.00016,7.91366]
[1778280401759,19.64,80295.18,0.05,-0.08844,0.00017,7.92556]
[1778280404967,19.64,80295.18,0.05,-0.08844,0.00017,7.92556]
[1778280404992,19.64,80295.18,0.05,-0.08844,0.00017,7.92556]
[1778280411828,19.65,80294.62,0.05,-0.08856,0.00017,7.93368]
[1778280416585,19.65,80294.62,0.05,-0.08856,0.00017,7.93368]
[1778280416605,19.65,80294.62,0.05,-0.08856,0.00017,7.93368]
[1778280421990,19.65,80294.25,0.05,-0.08866,0.00017,7.93995]
[1778280429036,19.65,80294.09,0.05,-0.08871,0.00017,7.94316]
[1778280436086,19.65,80293.7,0.05,-0.08879,0.00017,7.94887]
[1778280441122,19.65,80294.09,0.05,-0.08874,0.00017,7.9457]
[1778280447162,19.66,80294.55,0.05,-0.08869,0.00017,7.94198]
[1778280452225,19.66,80296.42,0.05,-0.08834,0.00016,7.9169]
[1778280452238,19.66,80296.42,0.05,-0.08834,0.00016,7.9169]
[1778280458239,19.66,80304.65,0.05,-0.08696,0.00016,7.82544]
[1778280463274,19.65,80309.32,0.05,-0.08617,0.00016,7.77271]
[1778280469317,19.65,80312.25,0.05,-0.08572,0.00016,7.7423]
[1778280474408,19.66,80313.8,0.05,-0.08549,0.00016,7.72732]
[1778280482318,19.66,80314.77,0.05,-0.08538,0.00016,7.71961]
[1778280487442,19.66,80310.87,0.05,-0.08603,0.00016,7.76324]
[1778280492478,19.66,80312.01,0.05,-0.08586,0.00016,7.75216]
[1778280497512,19.67,80313.1,0.05,-0.08571,0.00016,7.74152]
[1778280502547,19.67,80314.0,0.05,-0.08558,0.00016,7.73294]
[1778280507582,19.67,80313.32,0.05,-0.0857,0.00016,7.74132]
[1778280514631,19.67,80312.68,0.05,-0.08577,0.00016,7.74393]
[1778280519876,19.67,80314.02,0.05,-0.08557,0.00016,7.73021]
[1778280525709,19.67,80317.19,0.05,-0.08508,0.00016,7.69755]
[1778280530745,19.68,80321.05,0.05,-0.08448,0.00016,7.65731]
[1778280535780,19.68,80324.5,0.05,-0.08396,0.00016,7.62228]
[1778280540814,19.68,80324.58,0.05,-0.08398,0.00016,7.62359]
[1778280546856,19.68,80325.8,0.05,-0.08383,0.00016,7.61335]
[1778280551891,19.69,80325.41,0.05,-0.08393,0.00016,7.62]
[1778280556927,19.69,80325.19,0.05,-0.084,0.00016,7.62484]
[1778280561962,19.69,80324.61,0.05,-0.08413,0.00016,7.63357]
[1778280566997,19.7,80323.7,0.05,-0.08431,0.00016,7.64579]
[1778280572032,19.7,80323.31,0.05,-0.08435,0.00016,7.64688]
[1778280577067,19.71,80327.75,0.05,-0.08369,0.00016,7.60195]
[1778280582102,19.71,80326.86,0.05,-0.08387,0.00016,7.61433]
[1778280587141,19.71,80327.59,0.05,-0.0838,0.00016,7.60997]
[1778280592172,19.72,80326.72,0.05,-0.08398,0.00016,7.6216]
[1778280597207,19.72,80325.79,0.05,-0.08417,0.00016,7.63494]
[1778280602246,19.73,80325.39,0.05,-0.08428,0.00016,7.642]
[1778280607282,19.73,80324.53,0.05,-0.08445,0.00016,7.65391]
[1778280612323,19.73,80323.84,0.05,-0.0846,0.00016,7.66391]
[1778280617358,19.74,80323.5,0.05,-0.08469,0.00016,7.67014]
[1778280623313,19.74,80323.34,0.05,-0.08476,0.00016,7.6749]
[1778280628435,19.74,80315.42,0.05,-0.08607,0.00016,7.76232]
[1778280629442,19.74,80305.1,0.05,-0.08774,0.00016,7.87398]
[1778280631397,19.74,80305.1,0.05,-0.08774,0.00016,7.87398]
[1778280631456,19.74,80306.65,0.05,-0.08744,0.00016,7.85205]
[1778280636492,19.75,80308.11,0.05,-0.08722,0.00016,7.83735]
[1778280638684,19.74,80309.09,0.05,-0.08705,0.00016,7.82554]
[1778280638705,19.74,80309.84,0.05,-0.08692,0.00016,7.81696]
[1778280643700,19.74,80310.39,0.05,-0.08675,0.00016,7.80616]
[1778280644547,19.73,80310.73,0.05,-0.08666,0.00016,7.80007]
[1778280646535,19.73,80310.1,0.05,-0.08675,0.00016,7.80566]
[1778280646570,19.73,80310.8,0.05,-0.08662,0.00016,7.79689]
[1778280647798,19.73,80311.44,0.05,-0.08649,0.00016,7.78877]
[1778280647893,19.73,80311.28,0.05,-0.08652,0.00016,7.7905]
[1778280649611,19.73,80311.28,0.05,-0.08652,0.00016,7.7905]
[1778280649851,19.73,80311.05,0.05,-0.08652,0.00016,7.79058]
[1778280650589,19.72,80311.05,0.05,-0.0865,0.00016,7.78937]
[1778280650839,19.72,80311.05,0.05,-0.0865,0.00016,7.78937]
[1778280659653,19.71,80310.72,0.05,-0.0864,0.00016,7.78199]
[1778280660093,19.71,80310.72,0.05,-0.0864,0.00016,7.78199]
[1778280660142,19.71,80310.72,0.05,-0.0864,0.00016,7.78199]
[1778280660168,19.71,80310.72,0.05,-0.0864,0.00016,7.78199]
[1778280660659,19.71,80308.86,0.05,-0.08668,0.00016,7.80087]
[1778280668716,19.7,80307.01,0.05,-0.0869,0.00016,7.81563]
[1778280672160,19.7,80305.2,0.05,-0.08717,0.00016,7.83357]
[1778280672236,19.7,80305.03,0.05,-0.0872,0.00016,7.83541]
[1778280677786,19.69,80305.64,0.05,-0.08705,0.00016,7.82546]
[1778280683737,19.69,80303.31,0.05,-0.08738,0.00016,7.84746]
[1778280688863,19.68,80302.75,0.05,-0.08743,0.00016,7.85083]
[1778280693901,19.68,80301.48,0.05,-0.08754,0.00016,7.85633]
[1778280699943,19.68,80301.51,0.05,-0.08749,0.00016,7.85279]
[1778280704978,19.67,80300.78,0.05,-0.08757,0.00016,7.85812]
[1778280706606,19.67,80300.78,0.05,-0.08757,0.00016,7.85812]
[1778280706615,19.67,80298.8,0.05,-0.08788,0.00016,7.8786]
[1778280712028,19.67,80290.68,0.05,-0.08918,0.00017,7.96449]
[1778280717063,19.66,80284.64,0.05,-0.09014,0.00017,8.02732]
[1778280722097,19.66,80282.14,0.05,-0.0905,0.00017,8.05125]
[1778280727132,19.65,80281.34,0.05,-0.09058,0.00017,8.0564]
[1778280733174,19.65,80283.24,0.05,-0.0902,0.00017,8.03093]
[1778280738210,19.64,80287.82,0.05,-0.08937,0.00017,7.97681]
[1778280743245,19.64,80289.48,0.05,-0.08904,0.00017,7.9547]
[1778280748279,19.63,80292.64,0.05,-0.08845,0.00017,7.9162]
[1778280754237,19.62,80294.23,0.05,-0.08807,0.00016,7.88851]
[1778280759356,19.62,80295.59,0.05,-0.08777,0.00016,7.86896]
[1778280764393,19.61,80297.37,0.05,-0.08742,0.00016,7.84571]
[1778280769426,19.61,80298.59,0.05,-0.08717,0.00016,7.82866]
[1778280774464,19.6,80299.08,0.05,-0.08703,0.00016,7.81965]
[1778280779497,19.6,80299.24,0.05,-0.08695,0.00016,7.8142]
[1778280784578,19.6,80298.86,0.05,-0.087,0.00016,7.81756]
[1778280790576,19.6,80293.71,0.05,-0.08784,0.00016,7.87367]
[1778280795611,19.6,80288.2,0.05,-0.08875,0.00017,7.93381]
[1778280800646,19.6,80282.02,0.05,-0.08978,0.00017,8.00146]
[1778280805681,19.59,80272.86,0.05,-0.09132,0.00017,8.10178]
[1778280811509,19.59,80271.36,0.05,-0.09156,0.00017,8.11749]
[1778280817765,19.59,80271.44,0.05,-0.09146,0.00017,8.10916]
[1778280823807,19.59,80270.82,0.05,-0.09154,0.00017,8.11395]
[1778280828841,19.58,80269.79,0.05,-0.09164,0.00017,8.12058]
[1778280833877,19.58,80269.85,0.05,-0.09155,0.00017,8.11513]
[1778280838912,19.57,80269.61,0.05,-0.09155,0.00017,8.11448]
[1778280843947,19.56,80269.63,0.05,-0.09147,0.00017,8.10953]
[1778280848983,19.56,80269.54,0.05,-0.09142,0.00017,8.10647]
[1778280854944,19.55,80271.31,0.05,-0.09105,0.00017,8.08207]
[1778280860061,19.55,80273.28,0.05,-0.0907,0.00017,8.0589]
[1778280865098,19.55,80274.54,0.05,-0.09043,0.00017,8.04133]
[1778280870131,19.54,80275.22,0.05,-0.09026,0.00017,8.03037]
[1778280875166,19.54,80274.89,0.05,-0.09021,0.00017,8.02496]
[1778280880201,19.53,80273.96,0.05,-0.09031,0.00017,8.03174]
[1778280886243,19.53,80273.44,0.05,-0.09034,0.00017,8.03315]
[1778280891278,19.52,80272.84,0.05,-0.09038,0.00017,8.03612]
[1778280896312,19.51,80270.45,0.05,-0.09073,0.00017,8.05889]
[1778280902355,19.51,80271.0,0.05,-0.09057,0.00017,8.0483]
[1778280907390,19.5,80272.74,0.05,-0.09022,0.00017,8.02543]
[1778280912425,19.5,80272.23,0.05,-0.09027,0.00017,8.02876]
[1778280917460,19.5,80271.24,0.05,-0.0904,0.00017,8.03716]
[1778280924509,19.5,80270.89,0.05,-0.09044,0.00017,8.03992]
[1778280930551,19.49,80271.01,0.05,-0.09041,0.00017,8.03761]
[1778280935588,19.49,80271.69,0.05,-0.0902,0.00017,8.02199]
[1778280940621,19.49,80271.77,0.05,-0.09013,0.00017,8.01753]
[1778280945657,19.48,80272.17,0.05,-0.09001,0.00017,8.00964]
[1778280950691,19.48,80271.37,0.05,-0.0901,0.00017,8.01508]
[1778280956733,19.47,80271.28,0.05,-0.09005,0.00017,8.01197]
[1778280961769,19.47,80271.47,0.05,-0.08997,0.00017,8.00652]
[1778280966834,19.46,80271.69,0.05,-0.08988,0.00017,8.0008]
[1778280971868,19.46,80272.02,0.05,-0.0898,0.00017,7.99573]
[1778280976903,19.46,80273.36,0.05,-0.08957,0.00017,7.98075]
[1778280982945,19.46,80272.61,0.05,-0.0897,0.00017,7.9889]
[1778280987981,19.46,80272.75,0.05,-0.08967,0.00017,7.98724]
[1778280993017,19.46,80272.75,0.05,-0.0896,0.00017,7.98033]
[1778280998050,19.46,80270.24,0.05,-0.08999,0.00017,8.00619]
[1778281003087,19.45,80269.38,0.05,-0.09009,0.00017,8.01259]
[1778281008120,19.45,80267.69,0.05,-0.09035,0.00017,8.02929]
[1778281013155,19.44,80271.09,0.05,-0.08972,0.00017,7.98844]
[1778281018190,19.44,80271.17,0.05,-0.08967,0.00017,7.98456]
[1778281023226,19.44,80272.23,0.05,-0.08944,0.00017,7.96986]
[1778281028261,19.43,80272.0,0.05,-0.08944,0.00017,7.96953]
[1778281035309,19.43,80271.16,0.05,-0.08952,0.00017,7.97472]
[1778281040344,19.42,80271.89,0.05,-0.08935,0.00017,7.96375]
[1778281045379,19.42,80272.1,0.05,-0.08927,0.00017,7.95861]
[1778281051421,19.41,80272.05,0.05,-0.08918,0.00017,7.9502]
[1778281056462,19.41,80271.16,0.05,-0.08928,0.00017,7.9573]
[1778281064517,19.4,80272.22,0.05,-0.08904,0.00017,7.94119]
[1778281070727,19.4,80271.77,0.05,-0.08909,0.00017,7.94455]
[1778281076601,19.4,80269.43,0.05,-0.08941,0.00017,7.96566]
[1778281081640,19.39,80268.15,0.05,-0.08958,0.00017,7.97649]
[1778281087680,19.39,80267.34,0.05,-0.08966,0.00017,7.98209]
[1778281092713,19.38,80267.3,0.05,-0.08963,0.00017,7.97973]
[1778281097748,19.38,80267.93,0.05,-0.08948,0.00017,7.96997]
[1778281106711,19.37,80268.17,0.05,-0.08937,0.00017,7.96245]
[1778281112853,19.37,80268.26,0.05,-0.08925,0.00017,7.95267]
[1778281117888,19.36,80268.32,0.05,-0.0892,0.00017,7.94943]
[1778281122923,19.36,80268.22,0.05,-0.08918,0.00017,7.94799]
[1778281127958,19.36,80269.61,0.05,-0.08891,0.00017,7.93006]
[1778281132993,19.35,80270.35,0.05,-0.08875,0.00017,7.9195]
[1778281139036,19.35,80270.16,0.05,-0.08874,0.00017,7.91886]
[1778281145078,19.35,80270.02,0.05,-0.08872,0.00017,7.91744]
[1778281150118,19.34,80268.93,0.05,-0.08885,0.00017,7.9266]
[1778281152267,19.34,80269.77,0.05,-0.0887,0.00017,7.91669]
[1778281152273,19.34,80269.95,0.05,-0.08867,0.00017,7.91411]
[1778281153886,19.34,80269.95,0.05,-0.08867,0.00017,7.91411]
[1778281154141,19.34,80269.95,0.05,-0.08865,0.00017,7.91297]
[1778281158279,19.34,80269.93,0.05,-0.08863,0.00017,7.91149]
[1778281159176,19.34,80269.97,0.05,-0.0886,0.00017,7.90991]
[1778281162287,19.34,80269.97,0.05,-0.0886,0.00017,7.90991]
[1778281162369,19.33,80269.79,0.05,-0.08861,0.00017,7.91021]
[1778281163835,19.33,80269.79,0.05,-0.08861,0.00017,7.91021]
[1778281163936,19.33,80269.71,0.05,-0.0886,0.00017,7.90998]
[1778281164584,19.33,80269.71,0.05,-0.0886,0.00017,7.90998]
[1778281165241,19.33,80269.71,0.05,-0.0886,0.00017,7.90998]
[1778281165218,19.33,80269.66,0.05,-0.0886,0.00017,7.90998]
[1778281165342,19.33,80269.82,0.05,-0.08858,0.00017,7.9082]
[1778281167546,19.33,80269.82,0.05,-0.08856,0.00017,7.9071]
[1778281168293,19.33,80269.82,0.05,-0.08856,0.00017,7.9071]
[1778281174145,19.32,80270.87,0.05,-0.08828,0.00017,7.8866]
[1778281174281,19.32,80275.02,0.05,-0.08758,0.00017,7.84011]
[1778281180327,19.32,80277.32,0.05,-0.08716,0.00017,7.81223]
[1778281185362,19.32,80276.01,0.05,-0.08734,0.00017,7.82465]
[1778281190397,19.32,80275.36,0.05,-0.08742,0.00017,7.82974]
[1778281194196,19.31,80261.68,0.05,-0.0897,0.00017,7.97991]
[1778281199462,19.31,80265.0,0.05,-0.08909,0.00017,7.93983]
[1778281204513,19.31,80255.06,0.05,-0.09077,0.00017,8.04992]
[1778281209531,19.3,80256.97,0.05,-0.09041,0.00017,8.0265]
[1778281214566,19.3,80256.21,0.05,-0.09053,0.00017,8.03392]
[1778281219602,19.3,80256.05,0.05,-0.09056,0.00017,8.0362]
[1778281225645,19.3,80256.1,0.05,-0.09056,0.00017,8.0363]
[1778281230680,19.31,80256.54,0.05,-0.0905,0.00017,8.03202]
[1778281235714,19.31,80255.71,0.05,-0.0906,0.00017,8.03638]
[1778281240192,19.31,80255.65,0.05,-0.09061,0.00017,8.03761]
[1778281240292,19.31,80255.0,0.05,-0.09073,0.00017,8.04504]
[1778281245784,19.31,80254.8,0.05,-0.09077,0.00017,8.048]
[1778281250820,19.31,80254.39,0.05,-0.09086,0.00017,8.05335]
[1778281256861,19.31,80254.67,0.05,-0.09082,0.00017,8.05132]
[1778281261896,19.31,80254.26,0.05,-0.09091,0.00017,8.0567]
[1778281267841,19.31,80254.01,0.05,-0.09096,0.00017,8.06045]
[1778281272974,19.31,80253.79,0.05,-0.09101,0.00017,8.06368]
[1778281276425,19.31,80253.66,0.05,-0.09104,0.00017,8.06529]
[1778281276466,19.31,80253.66,0.05,-0.09104,0.00017,8.06529]
[1778281277820,19.31,80253.77,0.05,-0.09102,0.00017,8.06436]
[1778281277862,19.31,80253.77,0.05,-0.09102,0.00017,8.06436]
[1778281285058,19.32,80253.7,0.05,-0.09106,0.00017,8.06654]
[1778281291100,19.32,80252.09,0.05,-0.0913,0.00017,8.08002]
[1778281298150,19.32,80251.39,0.05,-0.09144,0.00017,8.08907]
[1778281303184,19.32,80249.03,0.05,-0.09186,0.00017,8.11639]
[1778281308219,19.32,80246.56,0.05,-0.0923,0.00017,8.14496]
[1778281313254,19.32,80243.08,0.05,-0.09291,0.00017,8.18488]
[1778281319296,19.32,80241.79,0.05,-0.09315,0.00018,8.20026]
[1778281324331,19.32,80239.33,0.05,-0.09359,0.00018,8.22864]
[1778281331380,19.33,80236.37,0.05,-0.09413,0.00018,8.26283]
[1778281334401,19.33,80251.38,0.05,-0.09151,0.00017,8.09401]
[1778281339436,19.33,80257.21,0.05,-0.09054,0.00017,8.0305]
[1778281347497,19.33,80261.88,0.05,-0.08977,0.00017,7.98082]
[1778281353534,19.33,80261.94,0.05,-0.08973,0.00017,7.97608]
[1778281358570,19.34,80262.95,0.05,-0.08958,0.00017,7.966]
[1778281364611,19.34,80263.92,0.05,-0.08943,0.00017,7.95652]
[1778281369646,19.34,80265.48,0.05,-0.08919,0.00017,7.94017]
[1778281374681,19.34,80265.72,0.05,-0.08916,0.00017,7.93856]
[1778281379719,19.34,80271.0,0.05,-0.08829,0.00017,7.88093]
[1778281384755,19.34,80273.37,0.05,-0.08791,0.00017,7.85592]
[1778281389790,19.35,80273.72,0.05,-0.08787,0.00017,7.85339]
[1778281394826,19.35,80273.33,0.05,-0.08795,0.00017,7.85895]
[1778281399861,19.35,80273.95,0.05,-0.08786,0.00017,7.85323]
[1778281405901,19.35,80274.39,0.05,-0.08781,0.00017,7.8499]
[1778281414780,19.35,80274.51,0.05,-0.08781,0.00017,7.84938]
[1778281414831,19.35,80274.51,0.05,-0.08781,0.00017,7.84938]
[1778281415602,19.35,80274.51,0.05,-0.08781,0.00017,7.84938]
[1778281415643,19.35,80274.1,0.05,-0.08785,0.00017,7.85025]
[1778281422014,19.36,80273.52,0.05,-0.08798,0.00017,7.85857]
[1778281428058,19.36,80273.17,0.05,-0.08806,0.00017,7.86411]
[1778281433092,19.36,80272.82,0.05,-0.08814,0.00017,7.86937]
[1778281438126,19.36,80272.25,0.05,-0.08825,0.00017,7.87704]
[1778281443161,19.36,80271.58,0.05,-0.08839,0.00017,7.88577]
[1778281449107,19.37,80271.64,0.05,-0.0884,0.00017,7.88665]
[1778281454240,19.37,80271.6,0.05,-0.08843,0.00017,7.88838]
[1778281459273,19.37,80271.89,0.05,-0.0884,0.00017,7.88644]
[1778281464308,19.37,80272.57,0.05,-0.0883,0.00017,7.88019]
[1778281469347,19.37,80272.63,0.05,-0.08831,0.00017,7.88079]
[1778281474382,19.38,80273.63,0.05,-0.08811,0.00017,7.86539]
[1778281479417,19.38,80273.71,0.05,-0.08811,0.00017,7.8658]
[1778281481772,19.38,80273.59,0.05,-0.08814,0.00017,7.86762]
[1778281481877,19.38,80273.59,0.05,-0.08814,0.00017,7.86762]
[1778281482284,19.38,80273.59,0.05,-0.08814,0.00017,7.86762]
[1778281482350,19.38,80273.59,0.05,-0.08814,0.00017,7.86762]
[1778281484452,19.38,80263.1,0.05,-0.08992,0.00017,7.98447]
[1778281486466,19.38,80274.81,0.05,-0.08795,0.00017,7.855]
[1778281486680,19.38,80274.81,0.05,-0.08795,0.00017,7.855]
[1778281486717,19.38,80274.81,0.05,-0.08795,0.00017,7.855]
[1778281492656,19.38,80273.37,0.05,-0.08821,0.00017,7.87214]
[1778281492693,19.38,80271.83,0.05,-0.08847,0.00017,7.88938]
[1778281496097,19.38,80269.75,0.05,-0.08883,0.00017,7.91295]
[1778281496149,19.38,80269.75,0.05,-0.08883,0.00017,7.91295]
[1778281500603,19.38,80260.34,0.05,-0.09043,0.00017,8.01804]
[1778281504513,19.38,80247.69,0.05,-0.09261,0.00017,8.15946]
[1778281504541,19.38,80247.69,0.05,-0.09261,0.00017,8.15946]
[1778281505308,19.38,80242.58,0.05,-0.0935,0.00018,8.2168]
[1778281505340,19.38,80242.58,0.05,-0.0935,0.00018,8.2168]
[1778281510634,19.38,80240.2,0.05,-0.0939,0.00018,8.24223]
[1778281512380,19.38,80239.77,0.05,-0.09397,0.00018,8.24682]
[1778281512651,19.38,80239.86,0.05,-0.09395,0.00018,8.24552]
[1778281514364,19.38,80233.5,0.05,-0.09507,0.00018,8.31717]
[1778281514670,19.38,80230.49,0.05,-0.0956,0.00018,8.35092]
[1778281520708,19.37,80226.66,0.05,-0.09624,0.00018,8.39166]
[1778281524719,19.37,80224.93,0.05,-0.09653,0.00018,8.40984]
[1778281525470,19.37,80224.93,0.05,-0.09653,0.00018,8.40984]
[1778281526279,19.37,80224.29,0.05,-0.09662,0.00018,8.41608]
[1778281526380,19.37,80222.16,0.05,-0.097,0.00018,8.43982]
[1778281531798,19.37,80217.02,0.05,-0.09783,0.00018,8.48996]
[1778281534494,19.37,80216.71,0.05,-0.09787,0.00018,8.49285]
[1778281534595,19.36,80213.05,0.05,-0.09852,0.00018,8.53336]
[1778281536613,19.36,80213.05,0.05,-0.09852,0.00018,8.53336]
[1778281536714,19.36,80213.99,0.05,-0.09832,0.00018,8.52115]
[1778281541868,19.36,80214.36,0.05,-0.0982,0.00018,8.51335]
[1778281546903,19.35,80215.95,0.05,-0.09786,0.00018,8.49174]
[1778281547762,19.35,80215.95,0.05,-0.09786,0.00018,8.49174]
[1778281548490,19.35,80215.95,0.05,-0.09786,0.00018,8.49174]
[1778281552244,19.35,80216.03,0.05,-0.0978,0.00018,8.48808]
[1778281552256,19.35,80215.26,0.05,-0.09792,0.00018,8.49553]
[1778281557981,19.34,80216.45,0.05,-0.09765,0.00018,8.47846]
[1778281565030,19.34,80217.64,0.05,-0.09736,0.00018,8.46013]
[1778281570070,19.33,80217.84,0.05,-0.09727,0.00018,8.45447]
[1778281573157,19.33,80217.46,0.05,-0.09732,0.00018,8.45746]
[1778281573188,19.33,80212.5,0.05,-0.09819,0.00018,8.51285]
[1778281579127,19.32,80212.46,0.05,-0.09814,0.00018,8.50938]
[1778281583543,19.32,80212.53,0.05,-0.09808,0.00018,8.50529]
[1778281583605,19.32,80212.94,0.05,-0.09799,0.00018,8.49977]
[1778281584398,19.32,80212.94,0.05,-0.09799,0.00018,8.49977]
[1778281584499,19.31,80214.01,0.05,-0.09778,0.00018,8.48667]
[1778281589055,19.31,80214.28,0.05,-0.09769,0.00018,8.4812]
[1778281589197,19.31,80214.14,0.05,-0.0977,0.00018,8.48126]
[1778281593513,19.31,80213.48,0.05,-0.09772,0.00018,8.48084]
[1778281593614,19.31,80214.99,0.05,-0.09744,0.00018,8.46281]
[1778281597583,19.3,80214.68,0.05,-0.09746,0.00018,8.46423]
[1778281597684,19.3,80214.71,0.05,-0.09744,0.00018,8.46318]
[1778281598289,19.3,80214.71,0.05,-0.09744,0.00018,8.46318]
[1778281598390,19.3,80214.67,0.05,-0.09744,0.00018,8.46295]
[1778281602221,19.3,80214.68,0.05,-0.09742,0.00018,8.46146]
[1778281602322,19.3,80214.64,0.05,-0.0974,0.00018,8.46057]
[1778281604561,19.3,80214.64,0.05,-0.0974,0.00018,8.46057]
[1778281604566,19.29,80214.52,0.05,-0.0974,0.00018,8.46061]
[1778281605451,19.29,80214.52,0.05,-0.0974,0.00018,8.46061]
[1778281605486,19.29,80214.49,0.05,-0.0974,0.00018,8.4603]
[1778281606245,19.29,80214.49,0.05,-0.0974,0.00018,8.4603]
[1778281606252,19.29,80214.46,0.05,-0.09739,0.00018,8.45999]
[1778281607689,19.29,80214.46,0.05,-0.09739,0.00018,8.45999]
[1778281607790,19.29,80214.46,0.05,-0.09738,0.00018,8.45935]
[1778281611705,19.29,80214.23,0.05,-0.0974,0.00018,8.46005]
[1778281611806,19.29,80214.22,0.05,-0.09739,0.00018,8.45953]
[1778281612444,19.29,80214.22,0.05,-0.09739,0.00018,8.45953]
[1778281612545,19.29,80214.22,0.05,-0.09738,0.00018,8.45889]
[1778281618778,19.28,80214.02,0.05,-0.09736,0.00018,8.45806]
[1778281624860,19.28,80221.95,0.05,-0.09587,0.00018,8.36334]
[1778281625304,19.28,80221.95,0.05,-0.09587,0.00018,8.36334]
[1778281625452,19.28,80220.18,0.05,-0.09618,0.00018,8.38307]
[1778281626270,19.28,80220.18,0.05,-0.09618,0.00018,8.38307]
[1778281626371,19.28,80220.0,0.05,-0.09621,0.00018,8.38464]
[1778281631492,19.27,80220.01,0.05,-0.09617,0.00018,8.38211]
[1778281637534,19.27,80219.65,0.05,-0.09619,0.00018,8.38334]
[1778281642570,19.27,80219.52,0.05,-0.09617,0.00018,8.38256]
[1778281647604,19.26,80218.97,0.05,-0.09624,0.00018,8.38667]
[1778281654653,19.26,80218.34,0.05,-0.09625,0.00018,8.3852]
[1778281659689,19.26,80217.95,0.05,-0.09629,0.00018,8.38763]
[1778281664723,19.25,80218.02,0.05,-0.09625,0.00018,8.38487]
[1778281670662,19.25,80217.22,0.05,-0.09635,0.00018,8.39168]
[1778281675801,19.25,80218.22,0.05,-0.09614,0.00018,8.37831]
[1778281680838,19.25,80220.07,0.05,-0.09578,0.00018,8.35521]
[1778281685871,19.24,80218.56,0.05,-0.09602,0.00018,8.37065]
[1778281692920,19.24,80218.8,0.05,-0.09594,0.00018,8.36537]
[1778281695636,19.24,80218.8,0.05,-0.09594,0.00018,8.36537]
[1778281695737,19.24,80217.74,0.05,-0.09611,0.00018,8.3764]
[1778281701983,19.24,80219.15,0.05,-0.09583,0.00018,8.3582]
[1778281703349,19.24,80219.15,0.05,-0.09583,0.00018,8.3582]
[1778281703450,19.23,80218.95,0.05,-0.09585,0.00018,8.35985]
[1778281710947,19.23,80219.23,0.05,-0.09577,0.00018,8.3545]
[1778281716084,19.23,80219.44,0.05,-0.09565,0.00018,8.34492]
[1778281721120,19.23,80221.81,0.05,-0.09521,0.00018,8.31652]
[1778281726155,19.23,80221.87,0.05,-0.09518,0.00018,8.31459]
[1778281732197,19.22,80221.59,0.05,-0.0952,0.00018,8.31629]
[1778281738238,19.22,80221.67,0.05,-0.09517,0.00018,8.31394]
[1778281743276,19.22,80219.64,0.05,-0.09551,0.00018,8.33602]
[1778281748311,19.22,80218.8,0.05,-0.09564,0.00018,8.344]
[1778281753344,19.22,80217.87,0.05,-0.09578,0.00018,8.35314]
[1778281760520,19.21,80218.03,0.05,-0.09574,0.00018,8.35013]
[1778281762053,19.21,80217.0,0.05,-0.09591,0.00018,8.36107]
[1778281762154,19.21,80217.0,0.05,-0.0959,0.00018,8.36077]
[1778281763512,19.21,80217.0,0.05,-0.0959,0.00018,8.36077]
[1778281763520,19.21,80217.22,0.05,-0.09586,0.00018,8.35766]
[1778281770470,19.21,80220.25,0.05,-0.09528,0.00018,8.32127]
[1778281775700,19.21,80219.83,0.05,-0.09529,0.00018,8.31953]
[1778281775801,19.21,80219.89,0.05,-0.09528,0.00018,8.31863]
[1778281778371,19.21,80219.89,0.05,-0.09527,0.00018,8.31823]
[1778281778526,19.21,80219.75,0.05,-0.09529,0.00018,8.31963]
[1778281783561,19.21,80219.63,0.05,-0.0953,0.00018,8.32]
[1778281788596,19.2,80219.94,0.05,-0.09523,0.00018,8.31548]
[1778281789541,19.2,80219.94,0.05,-0.09523,0.00018,8.31548]
[1778281789642,19.2,80220.77,0.05,-0.09508,0.00018,8.30582]
[1778281791482,19.2,80220.77,0.05,-0.09507,0.00018,8.30565]
[1778281791508,19.2,80220.74,0.05,-0.09508,0.00018,8.30583]
[1778281798666,19.2,80219.98,0.05,-0.09519,0.00018,8.31333]
[1778281803702,19.2,80219.76,0.05,-0.09522,0.00018,8.31503]
[1778281808738,19.2,80219.79,0.05,-0.0952,0.00018,8.31382]
[1778281819810,19.2,80220.06,0.05,-0.09512,0.00018,8.30889]
[1778281825855,19.2,80219.82,0.05,-0.09515,0.00018,8.31065]
[1778281830891,19.2,80219.45,0.05,-0.09521,0.00018,8.31405]
[1778281836018,19.19,80219.7,0.05,-0.0951,0.00018,8.305]
[1778281841691,19.19,80217.61,0.05,-0.09546,0.00018,8.3278]
[1778281845307,19.19,80218.01,0.05,-0.09538,0.00018,8.32286]
[1778281845997,19.19,80217.98,0.05,-0.09538,0.00018,8.32268]
[1778281851037,19.19,80217.03,0.05,-0.09553,0.00018,8.33258]
[1778281858085,19.19,80217.67,0.05,-0.0954,0.00018,8.32401]
[1778281863115,19.19,80217.14,0.05,-0.09548,0.00018,8.32925]
[1778281869162,19.19,80217.45,0.05,-0.09541,0.00018,8.32475]
[1778281876093,19.19,80217.48,0.05,-0.0954,0.00018,8.32398]
[1778281880209,19.19,80217.48,0.05,-0.09539,0.00018,8.32342]
[1778281880882,19.19,80217.48,0.05,-0.09539,0.00018,8.32342]
[1778281881559,19.18,80217.76,0.05,-0.09533,0.00018,8.31952]
[1778281881660,19.18,80217.55,0.05,-0.09536,0.00018,8.32179]
[1778281884549,19.18,80217.55,0.05,-0.09536,0.00018,8.32179]
[1778281884650,19.18,80217.56,0.05,-0.09535,0.00018,8.32128]
[1778281890310,19.18,80217.6,0.05,-0.09534,0.00018,8.32016]
[1778281892071,19.18,80217.6,0.05,-0.09534,0.00018,8.32016]
[1778281892323,19.18,80218.11,0.05,-0.09519,0.00018,8.30836]
[1778281898371,19.18,80218.11,0.05,-0.09519,0.00018,8.30836]
[1778281904407,19.18,80220.67,0.05,-0.09471,0.00018,8.27791]
[1778281909442,19.18,80220.65,0.05,-0.09471,0.00018,8.27778]
[1778281918511,19.18,80221.16,0.05,-0.0946,0.00018,8.27125]
[1778281924547,19.18,80220.5,0.05,-0.09471,0.00018,8.27828]
[1778281932494,19.18,80220.46,0.05,-0.09471,0.00018,8.27807]
[1778281937639,19.18,80220.94,0.05,-0.09462,0.00018,8.27216]
[1778281942674,19.18,80231.97,0.05,-0.09266,0.00018,8.14638]
[1778281948102,19.18,80232.97,0.05,-0.09249,0.00018,8.13526]
[1778281948134,19.18,80232.97,0.05,-0.09249,0.00018,8.13526]
[1778281962181,19.18,80233.72,0.05,-0.0923,0.00018,8.12129]
[1778281962206,19.18,80233.72,0.05,-0.0923,0.00018,8.12129]
[1778281972777,19.18,80232.6,0.05,-0.09249,0.00018,8.13349]
[1778281978925,19.18,80231.71,0.05,-0.09264,0.00018,8.1432]
[1778281983962,19.18,80232.49,0.05,-0.0925,0.00018,8.13399]
[1778281990005,19.18,80232.85,0.05,-0.09243,0.00018,8.12952]
[1778281995042,19.17,80233.04,0.05,-0.09239,0.00018,8.12692]
[1778282000074,19.17,80232.03,0.05,-0.09256,0.00018,8.13784]
[1778282002713,19.17,80230.18,0.05,-0.09288,0.00018,8.1586]
[1778282002733,19.17,80230.18,0.05,-0.09288,0.00018,8.1586]
[1778282006429,19.17,80229.5,0.05,-0.093,0.00018,8.16603]
[1778282006455,19.17,80229.5,0.05,-0.093,0.00018,8.16603]
[1778282013164,19.17,80228.16,0.05,-0.09316,0.00018,8.17415]
[1778282017869,19.17,80227.86,0.05,-0.0932,0.00018,8.17724]
[1778282017884,19.17,80227.86,0.05,-0.0932,0.00018,8.17724]
[1778282018796,19.17,80228.12,0.05,-0.09315,0.00018,8.17381]
[1778282018820,19.17,80228.12,0.05,-0.09315,0.00018,8.17381]
[1778282025249,19.17,80228.35,0.05,-0.09309,0.00018,8.17015]
[1778282030284,19.17,80227.96,0.05,-0.09315,0.00018,8.17386]
[1778282035319,19.17,80228.49,0.05,-0.09305,0.00018,8.1671]
[1778282036290,19.17,80228.49,0.05,-0.09305,0.00018,8.1671]
[1778282036323,19.17,80228.49,0.05,-0.09305,0.00018,8.1671]
[1778282036983,19.17,80228.49,0.05,-0.09305,0.00018,8.1671]
[1778282037102,19.17,80228.49,0.05,-0.09305,0.00018,8.1671]
[1778282037136,19.17,80228.49,0.05,-0.09305,0.00018,8.1671]
[1778282037158,19.17,80228.49,0.05,-0.09305,0.00018,8.1671]
[1778282037263,19.17,80228.49,0.05,-0.09305,0.00018,8.1671]
[1778282037304,19.17,80228.01,0.05,-0.09313,0.00018,8.17229]
[1778282037456,19.17,80228.01,0.05,-0.09313,0.00018,8.17229]
[1778282037482,19.17,80228.01,0.05,-0.09313,0.00018,8.17229]
[1778282043266,19.16,80220.74,0.05,-0.0944,0.00018,8.25388]
[1778282048410,19.16,80220.92,0.05,-0.09435,0.00018,8.2506]
[1778282056466,19.16,80221.18,0.05,-0.09428,0.00018,8.24602]
[1778282063407,19.16,80221.76,0.05,-0.09416,0.00018,8.23816]
[1778282068553,19.16,80223.43,0.05,-0.09385,0.00018,8.21836]
[1778282073162,19.16,80223.21,0.05,-0.09382,0.00018,8.21481]
[1778282073212,19.16,80223.09,0.05,-0.09384,0.00018,8.21593]
[1778282078322,19.16,80220.04,0.05,-0.09438,0.00018,8.25019]
[1778282083658,19.15,80214.64,0.05,-0.09533,0.00018,8.31076]
[1778282088710,19.15,80208.7,0.05,-0.09637,0.00018,8.37695]
[1778282093746,19.15,80206.52,0.05,-0.09673,0.00018,8.3999]
[1778282099788,19.14,80204.41,0.05,-0.09707,0.00018,8.42105]
[1778282104823,19.14,80204.82,0.05,-0.09695,0.00018,8.41355]
[1778282109858,19.14,80204.55,0.05,-0.09695,0.00018,8.41379]
[1778282118042,19.13,80204.53,0.05,-0.09692,0.00018,8.41163]
[1778282119349,19.13,80203.37,0.05,-0.0971,0.00018,8.42261]
[1778282119928,19.13,80193.33,0.05,-0.09892,0.00019,8.53746]
[1778282121720,19.13,80192.05,0.05,-0.09915,0.00019,8.5515]
[1778282121745,19.13,80191.69,0.05,-0.0992,0.00019,8.55492]
[1778282122583,19.13,80191.69,0.05,-0.0992,0.00019,8.55492]
[1778282122949,19.13,80191.72,0.05,-0.09918,0.00019,8.55374]
[1778282124375,19.12,80191.31,0.05,-0.09925,0.00019,8.55766]
[1778282124404,19.12,80191.32,0.05,-0.09925,0.00019,8.55755]
[1778282128466,19.12,80191.54,0.05,-0.09915,0.00019,8.55163]
[1778282128991,19.12,80191.13,0.05,-0.09921,0.00019,8.55555]
[1778282129824,19.12,80191.13,0.05,-0.09921,0.00019,8.55555]
[1778282129998,19.12,80191.01,0.05,-0.09922,0.00019,8.55611]
[1778282135034,19.11,80190.3,0.05,-0.09923,0.00019,8.55444]
[1778282140068,19.11,80190.18,0.05,-0.09919,0.00019,8.55173]
[1778282143755,19.1,80190.35,0.05,-0.09912,0.00019,8.54732]
[1778282144098,19.1,80189.89,0.05,-0.09919,0.00019,8.55186]
[1778282145104,19.1,80180.2,0.05,-0.101,0.00019,8.66445]
[1778282146111,19.1,80169.94,0.05,-0.10294,0.00019,8.78417]
[1778282151145,19.09,80169.1,0.05,-0.10302,0.00019,8.78891]
[1778282154288,19.09,80144.96,0.05,-0.10769,0.0002,9.07253]
[1778282160208,19.08,80141.76,0.05,-0.10822,0.0002,9.10447]
[1778282165243,19.07,80145.54,0.05,-0.10739,0.0002,9.05432]
[1778282170278,19.07,80145.35,0.05,-0.10734,0.0002,9.05168]
[1778282175314,19.06,80146.49,0.05,-0.10704,0.0002,9.03316]
[1778282178338,19.06,80155.06,0.05,-0.10531,0.0002,8.92858]
[1778282183372,19.05,80162.02,0.05,-0.10389,0.00019,8.84172]
[1778282189414,19.04,80164.43,0.05,-0.10335,0.00019,8.80899]
[1778282195457,19.04,80163.01,0.05,-0.1035,0.00019,8.81563]
[1778282200492,19.03,80167.05,0.05,-0.10267,0.00019,8.76444]
[1778282205531,19.03,80169.97,0.05,-0.10206,0.00019,8.72686]
[1778282210567,19.02,80176.85,0.05,-0.10068,0.00019,8.64184]
[1778282212658,19.02,80175.79,0.05,-0.10087,0.00019,8.65331]
[1778282218623,19.01,80177.11,0.05,-0.10051,0.00019,8.63097]
[1778282223660,19.01,80176.73,0.05,-0.1005,0.00019,8.6306]
[1778282229700,19.0,80177.86,0.05,-0.1002,0.00019,8.61153]
[1778282232671,19.0,80181.89,0.05,-0.09941,0.00019,8.56238]
[1778282232903,19.0,80181.89,0.05,-0.09941,0.00019,8.56238]
[1778282233312,19.0,80181.89,0.05,-0.09941,0.00019,8.56238]
[1778282233349,18.99,80185.82,0.05,-0.09864,0.00019,8.51465]
[1778282233811,18.99,80185.82,0.05,-0.09864,0.00019,8.51465]
[1778282233912,18.99,80186.96,0.05,-0.09842,0.00019,8.50051]
[1778282240043,18.99,80193.24,0.05,-0.0972,0.00018,8.42415]
[1778282240143,18.99,80195.91,0.05,-0.09669,0.00018,8.39174]
[1778282240866,18.99,80195.91,0.05,-0.09669,0.00018,8.39174]
[1778282242233,18.99,80197.41,0.05,-0.0964,0.00018,8.37368]
[1778282242333,18.99,80202.31,0.05,-0.0955,0.00018,8.31623]
[1778282243832,18.99,80202.33,0.05,-0.09549,0.00018,8.316]
[1778282247982,18.98,80203.78,0.05,-0.09519,0.00018,8.29656]
[1778282248083,18.98,80205.66,0.05,-0.09484,0.00018,8.27431]
[1778282249607,18.98,80205.66,0.05,-0.09484,0.00018,8.27431]
[1778282250438,18.98,80205.66,0.05,-0.09484,0.00018,8.27431]
[1778282250141,18.98,80205.26,0.05,-0.0949,0.00018,8.27795]
[1778282250847,18.98,80205.31,0.05,-0.09488,0.00018,8.27687]
[1778282256005,18.98,80209.02,0.05,-0.09412,0.00018,8.22645]
[1778282260917,18.97,80218.43,0.05,-0.0924,0.00018,8.11609]
[1778282264528,18.97,80219.32,0.05,-0.09223,0.00018,8.10509]
[1778282264534,18.97,80219.32,0.05,-0.09223,0.00018,8.10509]
[1778282264600,18.97,80220.5,0.05,-0.09202,0.00018,8.09156]
[1778282269980,18.97,80222.25,0.05,-0.09169,0.00018,8.06994]
[1778282270649,18.97,80222.25,0.05,-0.09169,0.00018,8.06994]
[1778282276022,18.97,80225.32,0.05,-0.09113,0.00018,8.03353]
[1778282281057,18.97,80228.17,0.05,-0.09061,0.00018,8.00018]
[1778282286092,18.97,80227.67,0.05,-0.09069,0.00018,8.00503]
[1778282291126,18.97,80226.78,0.05,-0.09083,0.00018,8.01427]
[1778282296162,18.96,80227.75,0.05,-0.09065,0.00018,8.00234]
[1778282301197,18.96,80231.34,0.05,-0.09001,0.00017,7.96078]
[1778282306233,18.96,80229.96,0.05,-0.09024,0.00018,7.97596]
[1778282310377,18.96,80230.52,0.05,-0.09014,0.00017,7.96912]
[1778282311640,18.96,80230.55,0.05,-0.09007,0.00017,7.96284]
[1778282318317,18.96,80227.57,0.05,-0.09057,0.00018,7.99528]
[1778282323353,18.96,80229.39,0.05,-0.09024,0.00018,7.97357]
[1778282329394,18.96,80229.93,0.05,-0.09012,0.00017,7.96629]
[1778282335436,18.96,80229.64,0.05,-0.09016,0.00018,7.96841]
[1778282341480,18.95,80229.99,0.05,-0.09008,0.00017,7.96329]
[1778282344517,18.95,80230.22,0.05,-0.09004,0.00017,7.96049]
[1778282344547,18.95,80230.22,0.05,-0.09004,0.00017,7.96049]
[1778282353565,18.95,80230.16,0.05,-0.09002,0.00017,7.95921]
[1778282358030,18.95,80230.2,0.05,-0.09,0.00017,7.95808]
[1778282358051,18.95,80230.2,0.05,-0.09,0.00017,7.95808]
[1778282363635,18.95,80237.2,0.05,-0.08877,0.00017,7.87805]
[1778282370685,18.95,80237.5,0.05,-0.08872,0.00017,7.87452]
[1778282375720,18.95,80236.89,0.05,-0.08877,0.00017,7.87573]
[1778282385656,18.95,80236.9,0.05,-0.08877,0.00017,7.87552]
[1778282391659,18.95,80236.95,0.05,-0.08876,0.00017,7.87491]
[1778282400895,18.95,80236.99,0.05,-0.08875,0.00017,7.87458]
[1778282406937,18.95,80237.52,0.05,-0.08866,0.00017,7.86872]
[1778282411973,18.95,80239.9,0.05,-0.08826,0.00017,7.84199]
[1778282417006,18.95,80241.67,0.05,-0.08796,0.00017,7.82267]
[1778282423049,18.95,80241.48,0.05,-0.08801,0.00017,7.82582]
[1778282428085,18.95,80242.81,0.05,-0.08779,0.00017,7.8115]
[1778282435135,18.95,80244.67,0.05,-0.08743,0.00017,7.78591]
[1778282442183,18.96,80245.35,0.05,-0.08733,0.00017,7.77927]
[1778282447218,18.96,80248.07,0.05,-0.08688,0.00017,7.7495]
[1778282452255,18.96,80248.95,0.05,-0.08675,0.00017,7.74052]
[1778282463331,18.96,80253.18,0.05,-0.08607,0.00017,7.69597]
[1778282468366,18.96,80251.45,0.05,-0.08638,0.00017,7.71667]
[1778282473404,18.96,80248.23,0.05,-0.08695,0.00017,7.75389]
[1778282481457,18.97,80247.64,0.05,-0.08707,0.00017,7.76205]
[1778282485700,18.97,80236.78,0.05,-0.08895,0.00017,7.88538]
[1778282488169,18.97,80229.5,0.05,-0.09021,0.00018,7.96798]
[1778282488197,18.97,80229.5,0.05,-0.09021,0.00018,7.96798]
[1778282490580,18.97,80229.16,0.05,-0.09027,0.00018,7.97163]
[1778282490610,18.97,80229.16,0.05,-0.09027,0.00018,7.97163]
[1778282496505,18.97,80228.85,0.05,-0.09026,0.00018,7.96891]
[1778282502605,18.97,80228.63,0.05,-0.09029,0.00018,7.9711]
[1778282508422,18.97,80228.82,0.05,-0.09026,0.00018,7.96872]
[1778282514570,18.97,80228.52,0.05,-0.09031,0.00018,7.97194]
[1778282524374,18.96,80227.74,0.05,-0.09044,0.00018,7.98042]
[1778282524481,18.96,80227.74,0.05,-0.09044,0.00018,7.98042]
[1778282526781,18.96,80215.92,0.05,-0.09252,0.00018,8.11504]
[1778282531813,18.96,80214.32,0.05,-0.09279,0.00018,8.13219]
[1778282532871,18.96,80213.72,0.05,-0.09289,0.00018,8.13886]
[1778282532897,18.96,80213.72,0.05,-0.09289,0.00018,8.13886]
[1778282534466,18.96,80213.23,0.05,-0.09298,0.00018,8.1445]
[1778282534495,18.96,80213.23,0.05,-0.09298,0.00018,8.1445]
[1778282536644,18.96,80211.86,0.05,-0.09321,0.00018,8.15962]
[1778282536675,18.96,80211.86,0.05,-0.09321,0.00018,8.15962]
[1778282537613,18.96,80211.92,0.05,-0.0932,0.00018,8.15872]
[1778282537661,18.96,80211.92,0.05,-0.0932,0.00018,8.15872]
[1778282538241,18.96,80211.83,0.05,-0.09321,0.00018,8.15955]
[1778282538286,18.96,80211.83,0.05,-0.09321,0.00018,8.15955]
[1778282543965,18.96,80209.41,0.05,-0.09363,0.00018,8.18648]
[1778282543996,18.96,80209.41,0.05,-0.09363,0.00018,8.18648]
[1778282544774,18.96,80209.41,0.05,-0.09363,0.00018,8.18648]
[1778282544830,18.96,80209.41,0.05,-0.09363,0.00018,8.18648]
[1778282545512,18.96,80209.65,0.05,-0.09359,0.00018,8.18352]
[1778282545555,18.96,80209.65,0.05,-0.09359,0.00018,8.18352]
[1778282546213,18.96,80209.68,0.05,-0.09358,0.00018,8.18281]
[1778282546263,18.96,80209.68,0.05,-0.09358,0.00018,8.18281]
[1778282551956,18.96,80208.3,0.05,-0.09375,0.00018,8.19189]
[1778282553315,18.96,80208.3,0.05,-0.09375,0.00018,8.19189]
[1778282553369,18.96,80208.3,0.05,-0.09375,0.00018,8.19189]
[1778282559006,18.96,80207.67,0.05,-0.09384,0.00018,8.19777]
[1778282563055,18.96,80207.67,0.05,-0.09384,0.00018,8.19777]
[1778282563111,18.96,80207.67,0.05,-0.09384,0.00018,8.19777]
[1778282569078,18.95,80212.96,0.05,-0.09286,0.00018,8.13488]
[1778282574113,18.95,80206.24,0.05,-0.09405,0.00018,8.21119]
[1778282579148,18.95,80206.04,0.05,-0.09407,0.00018,8.2122]
[1778282585190,18.95,80205.54,0.05,-0.09414,0.00018,8.21651]
[1778282589035,18.95,80205.67,0.05,-0.0941,0.00018,8.21432]
[1778282589066,18.95,80205.67,0.05,-0.0941,0.00018,8.21432]
[1778282589741,18.95,80205.67,0.05,-0.0941,0.00018,8.21432]
[1778282589780,18.95,80205.67,0.05,-0.0941,0.00018,8.21432]
[1778282592771,18.95,80205.45,0.05,-0.09413,0.00018,8.21598]
[1778282592814,18.95,80205.45,0.05,-0.09413,0.00018,8.21598]
[1778282603315,18.94,80204.62,0.05,-0.09424,0.00018,8.22302]
[1778282608352,18.94,80205.08,0.05,-0.09414,0.00018,8.21666]
[1778282617359,18.94,80205.19,0.05,-0.09404,0.00018,8.20789]
[1778282622450,18.94,80205.87,0.05,-0.0939,0.00018,8.19907]
[1778282627485,18.94,80205.08,0.05,-0.09403,0.00018,8.20724]
[1778282632519,18.93,80204.71,0.05,-0.09408,0.00018,8.21057]
[1778282637768,18.93,80204.1,0.05,-0.09418,0.00018,8.21687]
[1778282638576,18.93,80204.0,0.05,-0.09419,0.00018,8.21783]
[1778282639871,18.93,80204.0,0.05,-0.09419,0.00018,8.21764]
[1778282640726,18.93,80204.0,0.05,-0.09419,0.00018,8.21744]
[1778282643863,18.93,80203.96,0.05,-0.09419,0.00018,8.2177]
[1778282643896,18.93,80203.96,0.05,-0.09419,0.00018,8.2177]
[1778282645583,18.93,80203.24,0.05,-0.09431,0.00018,8.22521]
[1778282645638,18.93,80203.24,0.05,-0.09431,0.00018,8.22521]
[1778282646211,18.93,80203.16,0.05,-0.09432,0.00018,8.22591]
[1778282646267,18.93,80203.16,0.05,-0.09432,0.00018,8.22591]
[1778282652266,18.93,80203.14,0.05,-0.09432,0.00018,8.2257]
[1778282652305,18.93,80203.14,0.05,-0.09432,0.00018,8.2257]
[1778282652871,18.93,80203.14,0.05,-0.09432,0.00018,8.2257]
[1778282652917,18.93,80203.14,0.05,-0.09432,0.00018,8.2257]
[1778282658703,18.93,80202.87,0.05,-0.09433,0.00018,8.22625]
[1778282663737,18.92,80202.07,0.05,-0.09445,0.00018,8.2342]
[1778282670787,18.92,80202.76,0.05,-0.0943,0.00018,8.2243]
[1778282675822,18.92,80197.94,0.05,-0.09509,0.00018,8.27288]
[1778282677224,18.92,80197.78,0.05,-0.09512,0.00018,8.27439]
[1778282677325,18.92,80197.93,0.05,-0.09508,0.00018,8.2723]
[1778282679433,18.92,80197.93,0.05,-0.09508,0.00018,8.2723]
[1778282679534,18.92,80197.93,0.05,-0.09507,0.00018,8.27162]
[1778282684886,18.92,80199.28,0.05,-0.0948,0.00018,8.25433]
[1778282689921,18.91,80199.15,0.05,-0.0948,0.00018,8.25427]
[1778282692361,18.91,80199.15,0.05,-0.0948,0.00018,8.25427]
[1778282692942,18.91,80198.65,0.05,-0.09488,0.00018,8.25913]
[1778282693277,18.91,80198.65,0.05,-0.09488,0.00018,8.25913]
[1778282693949,18.91,80198.04,0.05,-0.09498,0.00018,8.26589]
[1778282695964,18.91,80186.29,0.05,-0.09714,0.00019,8.40203]
[1778282700998,18.91,80183.61,0.05,-0.09759,0.00019,8.43072]
[1778282706033,18.9,80185.3,0.05,-0.09724,0.00019,8.40827]
[1778282706367,18.9,80185.3,0.05,-0.09724,0.00019,8.40827]
[1778282710241,18.9,80185.78,0.05,-0.09712,0.00019,8.40117]
[1778282710342,18.9,80185.83,0.05,-0.09711,0.00019,8.40007]
[1778282716102,18.9,80186.72,0.05,-0.09689,0.00019,8.38656]
[1778282721138,18.89,80188.07,0.05,-0.0966,0.00019,8.36821]
[1778282724182,18.89,80188.89,0.05,-0.09643,0.00018,8.35762]
[1778282724239,18.89,80195.69,0.05,-0.09518,0.00018,8.27789]
[1778282725610,18.89,80195.69,0.05,-0.09518,0.00018,8.27789]
[1778282725672,18.89,80195.95,0.05,-0.09511,0.00018,8.274]
[1778282729088,18.89,80197.73,0.05,-0.09478,0.00018,8.25253]
[1778282729194,18.89,80199.07,0.05,-0.09453,0.00018,8.23659]
[1778282733925,18.89,80199.59,0.05,-0.09436,0.00018,8.22413]
[1778282734020,18.89,80200.14,0.05,-0.09425,0.00018,8.2167]
[1778282735483,18.89,80200.14,0.05,-0.09425,0.00018,8.2167]
[1778282735583,18.89,80207.94,0.05,-0.09283,0.00018,8.12585]
[1778282736130,18.89,80207.94,0.05,-0.09283,0.00018,8.12585]
[1778282736244,18.89,80207.94,0.05,-0.09283,0.00018,8.12585]
[1778282741278,18.88,80207.73,0.05,-0.09285,0.00018,8.12717]
[1778282746313,18.88,80206.61,0.05,-0.09303,0.00018,8.13896]
[1778282751352,18.88,80205.81,0.05,-0.09315,0.00018,8.14667]
[1778282756383,18.88,80204.79,0.05,-0.09331,0.00018,8.15708]
[1778282761419,18.88,80204.31,0.05,-0.09338,0.00018,8.1612]
[1778282765364,18.88,80204.2,0.05,-0.09339,0.00018,8.16159]
[1778282768654,18.88,80204.74,0.05,-0.09328,0.00018,8.15505]
[1778282775125,18.87,80204.34,0.05,-0.09332,0.00018,8.15735]
[1778282780552,18.87,80199.61,0.05,-0.09414,0.00018,8.20985]
[1778282782367,18.87,80199.96,0.05,-0.09407,0.00018,8.20541]
[1778282782468,18.87,80199.61,0.05,-0.09413,0.00018,8.20909]
[1778282784622,18.87,80199.61,0.05,-0.09412,0.00018,8.20872]
[1778282784684,18.87,80199.3,0.05,-0.09417,0.00018,8.21193]
[1778282786583,18.87,80199.3,0.05,-0.09417,0.00018,8.21193]
[1778282786685,18.87,80199.45,0.05,-0.09414,0.00018,8.20941]
[1778282787242,18.87,80199.45,0.05,-0.09414,0.00018,8.20941]
[1778282787902,18.87,80199.45,0.05,-0.09414,0.00018,8.20941]
[1778282788612,18.87,80199.56,0.05,-0.09411,0.00018,8.20775]
[1778282788712,18.87,80198.39,0.05,-0.09432,0.00018,8.22095]
[1778282794651,18.86,80199.01,0.05,-0.09411,0.00018,8.20562]
[1778282795202,18.86,80199.01,0.05,-0.09411,0.00018,8.20562]
[1778282795783,18.86,80199.01,0.05,-0.09411,0.00018,8.20562]
[1778282796549,18.86,80199.11,0.05,-0.09409,0.00018,8.20407]
[1778282796664,18.86,80199.2,0.05,-0.09406,0.00018,8.20264]
[1778282803716,18.86,80199.39,0.05,-0.09399,0.00018,8.19781]
[1778282805279,18.86,80199.39,0.05,-0.09399,0.00018,8.19781]
[1778282806009,18.86,80199.39,0.05,-0.09399,0.00018,8.19781]
[1778282806620,18.86,80199.77,0.05,-0.09391,0.00018,8.1927]
[1778282806737,18.86,80199.85,0.05,-0.09389,0.00018,8.19143]
[1778282808518,18.86,80199.85,0.05,-0.09389,0.00018,8.19143]
[1778282808750,18.86,80199.31,0.05,-0.09398,0.00018,8.19701]
[1778282813692,18.85,80201.09,0.05,-0.09363,0.00018,8.17508]
[1778282813785,18.85,80201.12,0.05,-0.09362,0.00018,8.17443]
[1778282815463,18.85,80201.15,0.05,-0.09361,0.00018,8.17379]
[1778282816099,18.85,80201.15,0.05,-0.09361,0.00018,8.17379]
[1778282815799,18.85,80201.4,0.05,-0.09356,0.00018,8.17059]
[1778282816806,18.85,80201.45,0.05,-0.09355,0.00018,8.16972]
[1778282821842,18.85,80201.39,0.05,-0.09354,0.00018,8.1689]
[1778282826875,18.85,80201.37,0.05,-0.09352,0.00018,8.16764]
[1778282827570,18.85,80201.37,0.05,-0.09352,0.00018,8.16764]
[1778282827883,18.85,80201.36,0.05,-0.09351,0.00018,8.16746]
[1778282830217,18.85,80201.45,0.05,-0.09349,0.00018,8.16583]
[1778282830318,18.85,80201.59,0.05,-0.09346,0.00018,8.1642]
[1778282838961,18.84,80201.75,0.05,-0.09339,0.00018,8.15971]
[1778282848996,18.84,80202.63,0.05,-0.09319,0.00018,8.14661]
[1778282854072,18.84,80203.18,0.05,-0.09301,0.00018,8.13314]
[1778282860648,18.84,80203.49,0.05,-0.09293,0.00018,8.12819]
[1778282861369,18.83,80203.69,0.05,-0.09289,0.00018,8.12533]
[1778282867164,18.83,80203.99,0.05,-0.09281,0.00018,8.12025]
[1778282872198,18.83,80203.89,0.05,-0.09281,0.00018,8.12007]
[1778282877235,18.83,80204.02,0.05,-0.09276,0.00018,8.11722]
[1778282883279,18.83,80204.47,0.05,-0.09266,0.00018,8.11044]
[1778282888314,18.83,80204.61,0.05,-0.09261,0.00018,8.10753]
[1778282893349,18.82,80205.9,0.05,-0.09236,0.00018,8.09139]
[1778282898384,18.82,80207.13,0.05,-0.09212,0.00018,8.07599]
[1778282903207,18.82,80207.1,0.05,-0.09212,0.00018,8.07567]
[1778282903420,18.82,80208.88,0.05,-0.09179,0.00018,8.05466]
[1778282908215,18.82,80208.49,0.05,-0.09185,0.00018,8.05856]
[1778282908454,18.82,80208.44,0.05,-0.09185,0.00018,8.05872]
[1778282913489,18.82,80207.83,0.05,-0.09189,0.00018,8.05904]
[1778282918524,18.82,80207.03,0.05,-0.09202,0.00018,8.06723]
[1778282923559,18.81,80208.42,0.05,-0.09175,0.00018,8.04996]
[1778282928594,18.81,80208.49,0.05,-0.09172,0.00018,8.04821]
[1778282933640,18.81,80208.06,0.05,-0.09179,0.00018,8.05219]
[1778282938675,18.81,80206.36,0.05,-0.09208,0.00018,8.07077]
[1778282943711,18.81,80206.71,0.05,-0.092,0.00018,8.06558]
[1778282949700,18.81,80206.04,0.05,-0.09209,0.00018,8.0719]
[1778282955794,18.81,80206.31,0.05,-0.09202,0.00018,8.0673]
[1778282962843,18.8,80206.94,0.05,-0.09188,0.00018,8.05835]
[1778282969892,18.8,80206.57,0.05,-0.09192,0.00018,8.061]
[1778282979911,18.8,80206.91,0.05,-0.09178,0.00018,8.04929]
[1778282986004,18.8,80206.81,0.05,-0.09178,0.00018,8.04925]
[1778282991038,18.8,80206.03,0.05,-0.0919,0.00018,8.05728]
[1778282996078,18.79,80205.89,0.05,-0.09191,0.00018,8.0579]
[1778283000163,18.79,80200.41,0.05,-0.09289,0.00018,8.12076]
[1778283000247,18.79,80192.37,0.05,-0.09435,0.00018,8.21406]
[1778283002676,18.79,80190.39,0.05,-0.0947,0.00018,8.23645]
[1778283008162,18.79,80184.98,0.05,-0.09569,0.00019,8.29924]
[1778283013199,18.79,80180.14,0.05,-0.09659,0.00019,8.35583]
[1778283018235,18.79,80174.04,0.05,-0.0977,0.00019,8.42574]
[1778283023270,18.79,80174.03,0.05,-0.09769,0.00019,8.42516]
[1778283029814,18.79,80173.29,0.05,-0.09783,0.00019,8.43349]
[1778283035354,18.79,80172.03,0.05,-0.098,0.00019,8.44219]
[1778283042403,18.79,80169.72,0.05,-0.09843,0.00019,8.46922]
[1778283048445,18.79,80170.84,0.05,-0.09821,0.00019,8.45558]
[1778283053480,18.79,80172.17,0.05,-0.09797,0.00019,8.44012]
[1778283059522,18.79,80171.38,0.05,-0.09812,0.00019,8.44993]
[1778283064567,18.79,80165.69,0.05,-0.09921,0.00019,8.51741]
[1778283069600,18.79,80161.32,0.05,-0.10004,0.00019,8.56936]
[1778283074635,18.79,80162.94,0.05,-0.09973,0.00019,8.55011]
[1778283079670,18.79,80160.88,0.05,-0.10012,0.00019,8.57442]
[1778283085712,18.79,80157.2,0.05,-0.10082,0.00019,8.61781]
[1778283091754,18.79,80156.11,0.05,-0.10097,0.00019,8.62439]
[1778283096789,18.78,80152.08,0.05,-0.10174,0.00019,8.67185]
[1778283101824,18.78,80152.62,0.05,-0.10161,0.00019,8.66423]
[1778283106859,18.78,80151.54,0.05,-0.10179,0.00019,8.6752]
[1778283113908,18.78,80146.9,0.05,-0.10267,0.0002,8.72889]
[1778283118943,18.78,80148.71,0.05,-0.1023,0.00019,8.70605]
[1778283123979,18.78,80155.05,0.05,-0.10105,0.00019,8.6294]
[1778283129016,18.77,80156.39,0.05,-0.10078,0.00019,8.61283]
[1778283134053,18.77,80158.84,0.05,-0.1003,0.00019,8.58308]
[1778283139089,18.77,80160.73,0.05,-0.09993,0.00019,8.56]
[1778283144128,18.77,80165.77,0.05,-0.09896,0.00019,8.49969]
[1778283149158,18.77,80173.13,0.05,-0.09755,0.00019,8.41176]
[1778283151203,18.77,80174.67,0.05,-0.09725,0.00019,8.39301]
[1778283158221,18.76,80177.22,0.05,-0.09665,0.00019,8.35275]
[1778283163498,18.76,80176.69,0.05,-0.09672,0.00019,8.35736]
[1778283171320,18.75,80175.98,0.05,-0.09677,0.00019,8.36023]
[1778283177362,18.75,80176.14,0.05,-0.09669,0.00019,8.35522]
[1778283183405,18.75,80176.76,0.05,-0.09652,0.00019,8.34495]
[1778283188440,18.74,80179.06,0.05,-0.09606,0.00019,8.31562]
[1778283188854,18.74,80179.06,0.05,-0.09606,0.00019,8.31562]
[1778283188941,18.74,80179.48,0.05,-0.09597,0.00019,8.31024]
[1778283196501,18.74,80179.31,0.05,-0.09596,0.00019,8.30924]
[1778283201535,18.74,80178.43,0.05,-0.09609,0.00019,8.31745]
[1778283206570,18.73,80179.35,0.05,-0.09588,0.00019,8.30452]
[1778283210969,18.73,80178.8,0.05,-0.09599,0.00019,8.31131]
[1778283211605,18.73,80178.68,0.05,-0.09596,0.00019,8.30722]
[1778283216645,18.73,80173.01,0.05,-0.09703,0.00019,8.3742]
[1778283221675,18.73,80166.99,0.05,-0.09817,0.00019,8.44564]
[1778283230740,18.73,80168.29,0.05,-0.09792,0.00019,8.4304]
[1778283236783,18.73,80168.51,0.05,-0.09788,0.00019,8.42784]
[1778283241825,18.73,80167.96,0.05,-0.09798,0.00019,8.43429]
[1778283246853,18.73,80161.31,0.05,-0.09924,0.00019,8.51283]
[1778283252895,18.73,80161.43,0.05,-0.09921,0.00019,8.51044]
[1778283258937,18.73,80159.23,0.05,-0.09961,0.00019,8.53542]
[1778283263972,18.73,80157.46,0.05,-0.09993,0.00019,8.55536]
[1778283269007,18.73,80155.84,0.05,-0.10022,0.00019,8.57342]
[1778283271536,18.73,80155.63,0.05,-0.10026,0.00019,8.57568]
[1778283271589,18.73,80155.63,0.05,-0.10026,0.00019,8.57568]
[1778283277063,18.73,80158.62,0.05,-0.0996,0.00019,8.5328]
[1778283282217,18.72,80157.3,0.05,-0.09984,0.00019,8.54777]
[1778283282247,18.72,80157.3,0.05,-0.09984,0.00019,8.54777]
[1778283288140,18.72,80169.95,0.05,-0.0974,0.00019,8.3954]
[1778283293175,18.72,80174.72,0.05,-0.09651,0.00019,8.3396]
[1778283298211,18.72,80183.28,0.05,-0.09493,0.00018,8.23977]
[1778283303245,18.72,80185.61,0.05,-0.09449,0.00018,8.21158]
[1778283308280,18.72,80181.91,0.05,-0.09514,0.00019,8.25305]
[1778283309718,18.72,80182.07,0.05,-0.0951,0.00019,8.2508]
[1778283319360,18.71,80181.12,0.05,-0.09522,0.00019,8.25826]
[1778283321540,18.71,80181.12,0.05,-0.09522,0.00019,8.25826]
[1778283321557,18.71,80180.86,0.05,-0.09526,0.00019,8.2606]
[1778283329431,18.71,80180.42,0.05,-0.0953,0.00019,8.26299]
[1778283334465,18.71,80180.44,0.05,-0.09521,0.00019,8.25532]
[1778283342306,18.71,80180.2,0.05,-0.09525,0.00019,8.25749]
[1778283342522,18.7,80180.12,0.05,-0.09523,0.00019,8.25647]
[1778283347547,18.7,80180.18,0.05,-0.0952,0.00019,8.25481]
[1778283347648,18.7,80180.43,0.05,-0.09515,0.00019,8.25125]
[1778283354605,18.7,80180.17,0.05,-0.09516,0.00019,8.25217]
[1778283360647,18.7,80179.76,0.05,-0.09521,0.00019,8.25519]
[1778283362454,18.7,80179.85,0.05,-0.0952,0.00019,8.25449]
[1778283367696,18.7,80173.01,0.05,-0.0965,0.00019,8.33629]
[1778283372289,18.7,80171.19,0.05,-0.09685,0.00019,8.35876]
[1778283372326,18.7,80171.19,0.05,-0.09685,0.00019,8.35876]
[1778283375061,18.7,80160.74,0.05,-0.09884,0.00019,8.48293]
[1778283379536,18.7,80162.13,0.05,-0.09857,0.00019,8.46649]
[1778283379584,18.7,80162.13,0.05,-0.09857,0.00019,8.46649]
[1778283384825,18.7,80164.45,0.05,-0.09814,0.00019,8.43919]
[1778283386302,18.7,80164.63,0.05,-0.0981,0.00019,8.4371]
[1778283386356,18.7,80164.63,0.05,-0.0981,0.00019,8.4371]
[1778283387845,18.7,80151.02,0.05,-0.10071,0.00019,8.5991]
[1778283393887,18.69,80143.11,0.05,-0.10211,0.0002,8.68285]
[1778283398922,18.69,80137.98,0.05,-0.10308,0.0002,8.74223]
[1778283403957,18.69,80141.16,0.05,-0.10242,0.0002,8.70199]
[1778283408996,18.69,80140.55,0.05,-0.10252,0.0002,8.70754]
[1778283414736,18.68,80140.07,0.05,-0.10259,0.0002,8.71186]
[1778283421080,18.68,80138.61,0.05,-0.10282,0.0002,8.726]
[1778283426115,18.68,80136.49,0.05,-0.1032,0.0002,8.7496]
[1778283431151,18.67,80135.65,0.05,-0.10334,0.0002,8.75784]
[1778283436186,18.67,80135.86,0.05,-0.10327,0.0002,8.75352]
[1778283441267,18.67,80131.51,0.05,-0.10411,0.0002,8.80453]
[1778283447263,18.67,80125.43,0.05,-0.10533,0.0002,8.87833]
[1778283452298,18.67,80122.19,0.05,-0.10589,0.0002,8.91]
[1778283455321,18.67,80111.49,0.05,-0.10807,0.0002,9.04051]
[1778283460358,18.67,80122.98,0.05,-0.10571,0.0002,8.89933]
[1778283462083,18.67,80124.63,0.05,-0.10539,0.0002,8.87958]
[1778283462139,18.67,80124.63,0.05,-0.10539,0.0002,8.87958]
[1778283462273,18.67,80124.63,0.05,-0.10539,0.0002,8.87958]
[1778283462317,18.67,80124.63,0.05,-0.10539,0.0002,8.87958]
[1778283464793,18.67,80125.97,0.05,-0.10511,0.0002,8.86314]
[1778283464824,18.67,80125.97,0.05,-0.10511,0.0002,8.86314]
[1778283470765,18.66,80134.87,0.05,-0.1033,0.0002,8.75333]
[1778283470800,18.66,80134.87,0.05,-0.1033,0.0002,8.75333]
[1778283471511,18.66,80135.0,0.05,-0.10327,0.0002,8.75143]
[1778283471556,18.66,80135.0,0.05,-0.10327,0.0002,8.75143]
[1778283472353,18.66,80135.88,0.05,-0.10309,0.0002,8.74049]
[1778283472434,18.66,80135.88,0.05,-0.10309,0.0002,8.74049]
[1778283481502,18.66,80136.78,0.05,-0.10286,0.0002,8.72638]
[1778283486537,18.66,80138.53,0.05,-0.10249,0.0002,8.70352]
[1778283493585,18.65,80138.78,0.05,-0.1024,0.0002,8.69801]
[1778283499627,18.65,80138.36,0.05,-0.10245,0.0002,8.70084]
[1778283509694,18.64,80137.84,0.05,-0.10249,0.0002,8.70342]
[1778283516746,18.64,80137.7,0.05,-0.10242,0.0002,8.69686]
[1778283521781,18.64,80137.36,0.05,-0.10246,0.0002,8.69935]
[1778283528831,18.64,80137.68,0.05,-0.10237,0.0002,8.6935]
[1778283534873,18.63,80137.47,0.05,-0.10238,0.0002,8.69445]
[1778283539908,18.63,80138.74,0.05,-0.10211,0.0002,8.67795]
[1778283544945,18.63,80138.72,0.05,-0.1021,0.0002,8.67712]
[1778283554007,18.63,80138.26,0.05,-0.10216,0.0002,8.68076]
[1778283560050,18.63,80137.63,0.05,-0.10226,0.0002,8.6871]
[1778283565085,18.63,80137.97,0.05,-0.10218,0.0002,8.68198]
[1778283572135,18.62,80138.94,0.05,-0.10191,0.0002,8.66311]
[1778283577169,18.62,80140.81,0.05,-0.10153,0.0002,8.63968]
[1778283582207,18.62,80140.19,0.05,-0.10163,0.0002,8.64619]
[1778283583362,18.62,80140.19,0.05,-0.10163,0.0002,8.64619]
[1778283583396,18.62,80140.19,0.05,-0.10163,0.0002,8.64619]
[1778283584170,18.62,80143.13,0.05,-0.10105,0.0002,8.61051]
[1778283584194,18.62,80143.13,0.05,-0.10105,0.0002,8.61051]
[1778283590260,18.62,80143.81,0.05,-0.10091,0.00019,8.60148]
[1778283597309,18.62,80143.76,0.05,-0.1009,0.00019,8.60124]
[1778283602344,18.62,80143.48,0.05,-0.10095,0.00019,8.60399]
[1778283607381,18.62,80143.91,0.05,-0.10085,0.00019,8.59823]
[1778283611031,18.62,80143.71,0.05,-0.10089,0.00019,8.6004]
[1778283611076,18.62,80143.71,0.05,-0.10089,0.00019,8.6004]
[1778283613063,18.62,80143.45,0.05,-0.10094,0.00019,8.60328]
[1778283613096,18.62,80143.86,0.05,-0.10085,0.00019,8.59825]
[1778283616102,18.62,80145.76,0.05,-0.10048,0.00019,8.57519]
[1778283616128,18.62,80145.76,0.05,-0.10048,0.00019,8.57519]
[1778283622485,18.61,80145.63,0.05,-0.1005,0.00019,8.57619]
[1778283623973,18.61,80145.63,0.05,-0.1005,0.00019,8.57619]
[1778283624009,18.61,80145.63,0.05,-0.1005,0.00019,8.57619]
[1778283633094,18.61,80145.55,0.05,-0.1005,0.00019,8.57672]
[1778283633117,18.61,80145.35,0.05,-0.10048,0.00019,8.57291]
[1778283636235,18.61,80144.8,0.05,-0.10058,0.00019,8.57925]
[1778283636268,18.61,80144.8,0.05,-0.10058,0.00019,8.57925]
[1778283637052,18.61,80144.8,0.05,-0.10058,0.00019,8.57925]
[1778283637076,18.61,80144.8,0.05,-0.10058,0.00019,8.57925]
[1778283639465,18.61,80144.38,0.05,-0.10066,0.00019,8.58402]
[1778283639500,18.61,80144.38,0.05,-0.10066,0.00019,8.58402]
[1778283644638,18.61,80144.82,0.05,-0.10056,0.00019,8.57819]
[1778283650017,18.61,80145.21,0.05,-0.10048,0.00019,8.57318]
[1778283651472,18.61,80145.11,0.05,-0.1005,0.00019,8.57422]
[1778283651487,18.61,80145.11,0.05,-0.1005,0.00019,8.57422]
[1778283656723,18.61,80146.87,0.05,-0.10015,0.00019,8.55274]
[1778283661758,18.61,80148.44,0.05,-0.09985,0.00019,8.53395]
[1778283670822,18.61,80146.9,0.05,-0.10015,0.00019,8.55255]
[1778283675859,18.61,80146.64,0.05,-0.1002,0.00019,8.55581]
[1778283680892,18.61,80140.54,0.05,-0.10139,0.0002,8.62921]
[1778283686934,18.61,80139.29,0.05,-0.10163,0.0002,8.64375]
[1778283691970,18.61,80139.48,0.05,-0.10153,0.0002,8.63524]
[1778283699018,18.61,80141.17,0.05,-0.10119,0.0002,8.61451]
[1778283705062,18.61,80141.3,0.05,-0.10116,0.0002,8.61265]
[1778283710097,18.61,80142.02,0.05,-0.10102,0.0002,8.60383]
[1778283712539,18.61,80142.17,0.05,-0.10099,0.0002,8.60201]
[1778283712577,18.61,80142.17,0.05,-0.10099,0.0002,8.60201]
[1778283720168,18.61,80142.37,0.05,-0.10095,0.0002,8.5995]
[1778283722343,18.61,80142.65,0.05,-0.10089,0.0002,8.59613]
[1778283722404,18.61,80142.65,0.05,-0.10089,0.0002,8.59613]
[1778283723755,18.61,80142.68,0.05,-0.10089,0.0002,8.59577]
[1778283723807,18.61,80142.68,0.05,-0.10089,0.0002,8.59577]
[1778283728745,18.61,80142.76,0.05,-0.10087,0.0002,8.59482]
[1778283728783,18.61,80142.76,0.05,-0.10087,0.0002,8.59482]
[1778283733259,18.61,80142.97,0.05,-0.10083,0.00019,8.59236]
[1778283733299,18.61,80142.97,0.05,-0.10083,0.00019,8.59236]
[1778283735850,18.61,80143.67,0.05,-0.1007,0.00019,8.58399]
[1778283735880,18.61,80143.67,0.05,-0.1007,0.00019,8.58399]
[1778283741314,18.61,80145.23,0.05,-0.1004,0.00019,8.56547]
[1778283744251,18.61,80145.19,0.05,-0.1004,0.00019,8.56604]
[1778283744280,18.61,80145.19,0.05,-0.1004,0.00019,8.56604]
[1778283746450,18.61,80146.07,0.05,-0.10024,0.00019,8.5556]
[1778283746500,18.61,80146.07,0.05,-0.10024,0.00019,8.5556]
[1778283751320,18.61,80158.06,0.05,-0.09794,0.00019,8.41283]
[1778283760448,18.61,80165.79,0.05,-0.09645,0.00019,8.31789]
[1778283769511,18.62,80167.73,0.05,-0.09613,0.00019,8.29746]
[1778283774548,18.62,80168.25,0.05,-0.09605,0.00019,8.29265]
[1778283779580,18.62,80169.88,0.05,-0.09576,0.00019,8.27409]
[1778283785623,18.62,80173.03,0.05,-0.0952,0.00019,8.23864]
[1778283793679,18.63,80173.2,0.05,-0.0952,0.00019,8.23916]
[1778283798714,18.63,80173.7,0.05,-0.09513,0.00019,8.23482]
[1778283804314,18.63,80172.49,0.05,-0.09536,0.00019,8.24938]
[1778283804356,18.63,80172.49,0.05,-0.09536,0.00019,8.24938]
[1778283809788,18.63,80172.86,0.05,-0.09534,0.00019,8.24796]
[1778283813814,18.63,80173.46,0.05,-0.09519,0.00019,8.236]
[1778283813840,18.63,80173.46,0.05,-0.09519,0.00019,8.236]
[1778283820868,18.64,80173.88,0.05,-0.09515,0.00019,8.23342]
[1778283825905,18.64,80175.84,0.05,-0.0948,0.00019,8.21188]
[1778283827288,18.64,80175.84,0.05,-0.0948,0.00019,8.21188]
[1778283827331,18.64,80175.18,0.05,-0.09493,0.00019,8.21996]
[1778283827641,18.64,80175.18,0.05,-0.09493,0.00019,8.21996]
[1778283827687,18.64,80175.18,0.05,-0.09493,0.00019,8.21996]
[1778283830064,18.64,80175.83,0.05,-0.09482,0.00019,8.21294]
[1778283830097,18.64,80175.83,0.05,-0.09482,0.00019,8.21294]
[1778283831156,18.64,80175.94,0.05,-0.09481,0.00019,8.21197]
[1778283831193,18.64,80175.94,0.05,-0.09481,0.00019,8.21197]
[1778283831456,18.64,80175.91,0.05,-0.09482,0.00019,8.21264]
[1778283831487,18.64,80175.91,0.05,-0.09482,0.00019,8.21264]
[1778283832952,18.64,80175.93,0.05,-0.09482,0.00019,8.21272]
[1778283832988,18.64,80175.93,0.05,-0.09482,0.00019,8.21272]
[1778283835803,18.64,80178.61,0.05,-0.09434,0.00019,8.1822]
[1778283841097,18.64,80180.76,0.05,-0.09396,0.00018,8.15849]
[1778283847075,18.65,80183.87,0.05,-0.09342,0.00018,8.1242]
[1778283856041,18.65,80182.97,0.05,-0.09357,0.00018,8.13329]
[1778283861172,18.64,80186.0,0.05,-0.093,0.00018,8.09722]
[1778283866212,18.64,80193.18,0.05,-0.09169,0.00018,8.01357]
[1778283870300,18.65,80174.37,0.05,-0.09516,0.00019,8.2347]
[1778283872315,18.65,80174.37,0.05,-0.09511,0.00019,8.22935]
[1778283872984,18.65,80174.57,0.05,-0.09508,0.00019,8.22722]
[1778283878296,18.65,80173.25,0.05,-0.09535,0.00019,8.24416]
[1778283880077,18.65,80173.84,0.05,-0.09524,0.00019,8.23744]
[1778283882135,18.65,80170.6,0.05,-0.09585,0.00019,8.27567]
[1778283882324,18.65,80161.58,0.05,-0.09755,0.00019,8.38263]
[1778283883082,18.65,80161.58,0.05,-0.09755,0.00019,8.38263]
[1778283883331,18.65,80152.71,0.05,-0.09925,0.00019,8.48817]
[1778283883945,18.65,80152.71,0.05,-0.09925,0.00019,8.48817]
[1778283883967,18.65,80152.71,0.05,-0.09925,0.00019,8.48817]
[1778283885877,18.65,80154.35,0.05,-0.09893,0.00019,8.46829]
[1778283885903,18.65,80154.35,0.05,-0.09893,0.00019,8.46829]
[1778283891760,18.65,80150.62,0.05,-0.09963,0.00019,8.51188]
[1778283893927,18.65,80150.91,0.05,-0.09957,0.00019,8.50798]
[1778283893981,18.65,80133.83,0.05,-0.1029,0.0002,8.71258]
[1778283899444,18.64,80133.85,0.05,-0.10287,0.0002,8.71069]
[1778283900998,18.64,80133.85,0.05,-0.10287,0.0002,8.71069]
[1778283901806,18.64,80133.13,0.05,-0.103,0.0002,8.71868]
[1778283902649,18.64,80134.13,0.05,-0.1028,0.0002,8.70628]
[1778283903833,18.64,80134.13,0.05,-0.10279,0.0002,8.70596]
[1778283906491,18.64,80143.24,0.05,-0.10099,0.0002,8.59558]
[1778283911527,18.64,80141.69,0.05,-0.10128,0.0002,8.61336]
[1778283916562,18.64,80151.59,0.05,-0.09935,0.00019,8.49427]
[1778283921597,18.64,80150.75,0.05,-0.09951,0.00019,8.50437]
[1778283926632,18.64,80150.96,0.05,-0.09947,0.00019,8.50192]
[1778283931666,18.64,80153.32,0.05,-0.09896,0.00019,8.46814]
[1778283937709,18.64,80155.57,0.05,-0.09854,0.00019,8.44166]
[1778283940259,18.64,80155.57,0.05,-0.09854,0.00019,8.44166]
[1778283940306,18.64,80155.57,0.05,-0.09854,0.00019,8.44166]
[1778283946775,18.64,80159.69,0.05,-0.09776,0.00019,8.39331]
[1778283951812,18.64,80160.57,0.05,-0.0976,0.00019,8.38333]
[1778283956845,18.64,80161.44,0.05,-0.09744,0.00019,8.37347]
[1778283960522,18.64,80169.31,0.05,-0.09596,0.00019,8.28055]
[1778283961751,18.64,80175.38,0.05,-0.09483,0.00019,8.20919]
[1778283966916,18.65,80177.73,0.05,-0.09443,0.00019,8.18375]
[1778283967746,18.65,80177.73,0.05,-0.09443,0.00019,8.18375]
[1778283972957,18.65,80178.37,0.05,-0.09434,0.00019,8.1784]
[1778283978413,18.65,80182.13,0.05,-0.09366,0.00018,8.13507]
[1778283978417,18.65,80182.13,0.05,-0.09366,0.00018,8.13507]
[1778283984035,18.65,80184.1,0.05,-0.09332,0.00018,8.11357]
[1778283989069,18.65,80193.95,0.05,-0.09152,0.00018,7.99858]
[1778283992618,18.65,80196.34,0.05,-0.09104,0.00018,7.96573]
[1778283998137,18.65,80197.5,0.05,-0.09084,0.00018,7.95257]
[1778284003172,18.65,80197.93,0.05,-0.09077,0.00018,7.94777]
[1778284009213,18.65,80198.01,0.05,-0.09075,0.00018,7.94693]
[1778284012562,18.65,80197.75,0.05,-0.0908,0.00018,7.94997]
[1778284018279,18.65,80196.52,0.05,-0.09104,0.00018,7.96515]
[1778284023314,18.65,80194.75,0.05,-0.09135,0.00018,7.98555]
[1778284024769,18.65,80191.53,0.05,-0.09194,0.00018,8.02297]
[1778284031370,18.65,80188.66,0.05,-0.09245,0.00018,8.0556]
[1778284037312,18.65,80186.92,0.05,-0.09276,0.00018,8.07559]
[1778284042447,18.66,80186.46,0.05,-0.09287,0.00018,8.08282]
[1778284048490,18.66,80186.42,0.05,-0.09292,0.00018,8.08559]
[1778284057453,18.66,80186.14,0.05,-0.09297,0.00018,8.08671]
[1778284062589,18.67,80187.38,0.05,-0.09277,0.00018,8.07437]
[1778284067260,18.67,80187.52,0.05,-0.09275,0.00018,8.07316]
[1778284072660,18.67,80187.46,0.05,-0.09282,0.00018,8.07773]
[1778284077694,18.67,80188.32,0.05,-0.0927,0.00018,8.06984]
[1778284083740,18.68,80188.67,0.05,-0.09268,0.00018,8.06877]
[1778284088774,18.68,80188.58,0.05,-0.09273,0.00018,8.07196]
[1778284093806,18.68,80188.31,0.05,-0.09281,0.00018,8.0772]
[1778284098841,18.69,80187.0,0.05,-0.09308,0.00018,8.09398]
[1778284103876,18.69,80187.13,0.05,-0.09308,0.00018,8.09435]
[1778284108916,18.69,80186.72,0.05,-0.09319,0.00018,8.10117]
[1778284110277,18.69,80176.92,0.05,-0.09501,0.00019,8.21637]
[1778284116972,18.7,80178.92,0.05,-0.09462,0.00019,8.18988]
[1778284122007,18.7,80179.91,0.05,-0.09447,0.00019,8.18039]
[1778284125319,18.7,80179.91,0.05,-0.09447,0.00019,8.18039]
[1778284125367,18.7,80179.91,0.05,-0.09447,0.00019,8.18039]
[1778284131070,18.7,80180.89,0.05,-0.09435,0.00019,8.17287]
[1778284137112,18.71,80181.29,0.05,-0.09432,0.00018,8.17093]
[1778284142147,18.71,80182.18,0.05,-0.09419,0.00018,8.16284]
[1778284147182,18.71,80181.73,0.05,-0.09431,0.00018,8.17042]
[1778284153226,18.72,80180.42,0.05,-0.0946,0.00019,8.18849]
[1778284158262,18.72,80180.8,0.05,-0.09456,0.00019,8.18633]
[1778284163297,18.72,80180.33,0.05,-0.09469,0.00019,8.19413]
[1778284168611,18.73,80180.47,0.05,-0.09469,0.00019,8.19435]
[1778284168683,18.73,80180.52,0.05,-0.09469,0.00019,8.19423]
[1778284174370,18.73,80181.26,0.05,-0.09452,0.00019,8.18169]
[1778284177564,18.73,80182.26,0.05,-0.09435,0.00018,8.17095]
[1778284177639,18.73,80182.26,0.05,-0.09435,0.00018,8.17095]
[1778284183507,18.74,80181.81,0.05,-0.09449,0.00018,8.17959]
[1778284189480,18.74,80181.45,0.05,-0.09462,0.00019,8.18768]
[1778284198436,18.75,80180.44,0.05,-0.09487,0.00019,8.20376]
[1778284201477,18.75,80180.44,0.05,-0.09488,0.00019,8.20423]
[1778284201510,18.75,80180.44,0.05,-0.09488,0.00019,8.20423]
[1778284205924,18.75,80181.04,0.05,-0.0948,0.00019,8.19956]
[1778284205963,18.75,80181.04,0.05,-0.0948,0.00019,8.19956]
[1778284207633,18.75,80180.96,0.05,-0.09483,0.00019,8.20143]
[1778284207662,18.75,80180.96,0.05,-0.09483,0.00019,8.20143]
[1778284214655,18.76,80182.65,0.05,-0.09458,0.00018,8.18535]
[1778284216580,18.76,80182.65,0.05,-0.09458,0.00018,8.18535]
[1778284216612,18.76,80182.65,0.05,-0.09458,0.00018,8.18535]
[1778284218095,18.76,80183.38,0.05,-0.09446,0.00018,8.17774]
[1778284218134,18.76,80183.38,0.05,-0.09446,0.00018,8.17774]
[1778284221241,18.76,80183.38,0.05,-0.09447,0.00018,8.17866]
[1778284221269,18.76,80183.38,0.05,-0.09447,0.00018,8.17866]
[1778284228647,18.76,80182.11,0.05,-0.09478,0.00019,8.19807]
[1778284234610,18.77,80181.65,0.05,-0.09483,0.00019,8.19951]
[1778284234665,18.77,80181.65,0.05,-0.09483,0.00019,8.19951]
[1778284236203,18.77,80181.7,0.05,-0.09484,0.00019,8.19983]
[1778284236269,18.77,80181.7,0.05,-0.09484,0.00019,8.19983]
[1778284237727,18.77,80181.72,0.05,-0.09485,0.00019,8.20051]
[1778284237759,18.77,80181.72,0.05,-0.09485,0.00019,8.20051]
[1778284244930,18.77,80181.69,0.05,-0.0949,0.00019,8.20361]
[1778284244970,18.77,80181.69,0.05,-0.0949,0.00019,8.20361]
[1778284248941,18.77,80181.44,0.05,-0.09497,0.00019,8.20791]
[1778284248984,18.77,80181.44,0.05,-0.09497,0.00019,8.20791]
[1778284250448,18.78,80181.5,0.05,-0.09498,0.00019,8.20902]
[1778284250529,18.78,80181.5,0.05,-0.09498,0.00019,8.20902]
[1778284251341,18.78,80181.23,0.05,-0.09504,0.00019,8.21263]
[1778284251409,18.78,80181.23,0.05,-0.09504,0.00019,8.21263]
[1778284256949,18.78,80185.66,0.05,-0.09428,0.00018,8.16433]
[1778284261985,18.79,80186.18,0.05,-0.09422,0.00018,8.16073]
[1778284267019,18.79,80188.46,0.05,-0.09382,0.00018,8.13532]
[1778284272053,18.79,80192.08,0.05,-0.09315,0.00018,8.09272]
[1778284277089,18.79,80192.95,0.05,-0.09298,0.00018,8.08212]
[1778284282125,18.79,80196.92,0.05,-0.09226,0.00018,8.03584]
[1778284288572,18.79,80197.05,0.05,-0.09223,0.00018,8.03432]
[1778284289533,18.79,80196.74,0.05,-0.0923,0.00018,8.03845]
[1778284295215,18.79,80201.24,0.05,-0.09143,0.00018,7.98082]
[1778284301257,18.79,80199.79,0.05,-0.0917,0.00018,7.99785]
[1778284306292,18.79,80196.36,0.05,-0.09233,0.00018,8.03836]
[1778284310541,18.79,80186.06,0.05,-0.09425,0.00018,8.16036]
[1778284312486,18.79,80186.06,0.05,-0.09425,0.00018,8.16084]
[1778284315623,18.79,80183.65,0.05,-0.09472,0.00018,8.1903]
[1778284324418,18.8,80184.58,0.05,-0.09461,0.00018,8.18364]
[1778284329454,18.8,80185.49,0.05,-0.09448,0.00018,8.1751]
[1778284332918,18.8,80185.55,0.05,-0.09448,0.00018,8.17524]
[1778284338605,18.81,80188.26,0.05,-0.09402,0.00018,8.14624]
[1778284344558,18.81,80189.1,0.05,-0.09392,0.00018,8.13973]
[1778284349594,18.81,80189.52,0.05,-0.09388,0.00018,8.13718]
[1778284354632,18.82,80190.65,0.05,-0.09365,0.00018,8.12056]
[1778284359673,18.82,80190.73,0.05,-0.09367,0.00018,8.12185]
[1778284364704,18.82,80190.05,0.05,-0.09383,0.00018,8.13184]
[1778284369738,18.83,80192.66,0.05,-0.09338,0.00018,8.10357]
[1778284375780,18.83,80192.68,0.05,-0.09342,0.00018,8.10574]
[1778284380815,18.83,80193.07,0.05,-0.09334,0.00018,8.10117]
[1778284385850,18.83,80192.68,0.05,-0.09339,0.00018,8.1043]
[1778284390890,18.83,80192.51,0.05,-0.0934,0.00018,8.10484]
[1778284395924,18.82,80192.57,0.05,-0.09339,0.00018,8.10399]
[1778284400959,18.83,80192.31,0.05,-0.09346,0.00018,8.10875]
[1778284409018,18.83,80191.88,0.05,-0.09358,0.00018,8.11649]
[1778284414053,18.83,80191.28,0.05,-0.09367,0.00018,8.11978]
[1778284419988,18.84,80191.66,0.05,-0.09363,0.00018,8.11721]
[1778284425130,18.84,80191.67,0.05,-0.09363,0.00018,8.11738]
[1778284431172,18.83,80188.52,0.05,-0.09418,0.00018,8.15223]
[1778284437219,18.83,80186.93,0.05,-0.09447,0.00018,8.1703]
[1778284444602,18.84,80185.72,0.05,-0.09471,0.00018,8.18547]
[1778284450205,18.84,80183.35,0.05,-0.0952,0.00019,8.21635]
[1778284455340,18.84,80183.34,0.05,-0.09522,0.00019,8.21802]
[1778284469435,18.85,80183.25,0.05,-0.09531,0.00019,8.22335]
[1778284474473,18.85,80183.17,0.05,-0.09529,0.00019,8.21989]
[1778284480415,18.85,80183.35,0.05,-0.09528,0.00019,8.21938]
[1778284489578,18.85,80183.64,0.05,-0.09526,0.00019,8.21835]
[1778284495210,18.85,80183.6,0.05,-0.09527,0.00019,8.21909]
[1778284496629,18.86,80172.73,0.05,-0.09732,0.00019,8.34766]
[1778284501679,18.86,80172.02,0.05,-0.09746,0.00019,8.35623]
[1778284504699,18.86,80187.52,0.05,-0.09458,0.00018,8.17548]
[1778284505239,18.86,80187.52,0.05,-0.09458,0.00018,8.17548]
[1778284505265,18.86,80187.52,0.05,-0.09458,0.00018,8.17548]
[1778284507538,18.86,80187.48,0.05,-0.0946,0.00018,8.17658]
[1778284507568,18.86,80187.48,0.05,-0.0946,0.00018,8.17658]
[1778284512753,18.86,80186.39,0.05,-0.09483,0.00018,8.19107]
[1778284517789,18.86,80186.8,0.05,-0.09477,0.00018,8.18769]
[1778284522826,18.86,80188.97,0.05,-0.0944,0.00018,8.16386]
[1778284527859,18.87,80191.68,0.05,-0.09392,0.00018,8.13388]
[1778284532894,18.87,80191.85,0.05,-0.09386,0.00018,8.12769]
[1778284537929,18.87,80190.78,0.05,-0.09407,0.00018,8.14084]
[1778284542965,18.87,80191.16,0.05,-0.09398,0.00018,8.13512]
[1778284548016,18.87,80191.33,0.05,-0.09392,0.00018,8.13156]
[1778284558071,18.86,80192.6,0.05,-0.09362,0.00018,8.11257]
[1778284563105,18.86,80192.47,0.05,-0.09362,0.00018,8.11221]
[1778284564545,18.86,80192.47,0.05,-0.09362,0.00018,8.11221]
[1778284571046,18.86,80189.36,0.05,-0.09419,0.00018,8.14841]
[1778284581115,18.86,80187.76,0.05,-0.09452,0.00018,8.16954]
[1778284588280,18.86,80186.97,0.05,-0.0947,0.00018,8.18072]
[1778284593314,18.87,80188.76,0.05,-0.09433,0.00018,8.15547]
[1778284598350,18.87,80203.01,0.05,-0.09175,0.00018,7.99109]
[1778284600613,18.87,80202.36,0.05,-0.09186,0.00018,7.99844]
[1778284606406,18.87,80201.22,0.05,-0.09211,0.00018,8.01408]
[1778284620501,18.88,80199.91,0.05,-0.09242,0.00018,8.03413]
[1778284625541,18.88,80194.89,0.05,-0.09335,0.00018,8.09336]
[1778284630575,18.88,80195.14,0.05,-0.0933,0.00018,8.09019]
[1778284635610,18.88,80195.68,0.05,-0.09323,0.00018,8.08573]
[1778284640647,18.88,80194.66,0.05,-0.09341,0.00018,8.09688]
[1778284646687,18.88,80193.38,0.05,-0.09363,0.00018,8.11098]
[1778284651723,18.88,80192.33,0.05,-0.09375,0.00018,8.11684]
[1778284654725,18.88,80192.33,0.05,-0.09375,0.00018,8.11684]
[1778284661678,18.88,80192.41,0.05,-0.09373,0.00018,8.11515]
[1778284669849,18.88,80191.31,0.05,-0.09392,0.00018,8.12736]
[1778284674889,18.87,80190.84,0.05,-0.094,0.00018,8.13249]
[1778284679922,18.87,80191.29,0.05,-0.09391,0.00018,8.12695]
[1778284689993,18.87,80191.3,0.05,-0.0939,0.00018,8.1262]
[1778284693766,18.87,80191.33,0.05,-0.09389,0.00018,8.12567]
[1778284694021,18.87,80190.9,0.05,-0.09397,0.00018,8.13059]
[1778284694604,18.87,80190.9,0.05,-0.09397,0.00018,8.13059]
[1778284695029,18.87,80193.31,0.05,-0.09353,0.00018,8.1026]
[1778284700064,18.87,80194.57,0.05,-0.0933,0.00018,8.08795]
[1778284705098,18.87,80193.94,0.05,-0.09341,0.00018,8.0952]
[1778284710133,18.87,80193.18,0.05,-0.09355,0.00018,8.10389]
[1778284718188,18.87,80191.86,0.05,-0.09373,0.00018,8.11308]
[1778284732171,18.87,80191.71,0.05,-0.09375,0.00018,8.11417]
[1778284740343,18.87,80191.64,0.05,-0.09375,0.00018,8.11461]
[1778284745378,18.87,80186.83,0.05,-0.09463,0.00018,8.16992]
[1778284750417,18.87,80187.27,0.05,-0.09454,0.00018,8.16413]
[1778284759475,18.87,80190.15,0.05,-0.094,0.00018,8.13014]
[1778284764510,18.87,80189.16,0.05,-0.09418,0.00018,8.14134]
[1778284769546,18.87,80188.96,0.05,-0.09421,0.00018,8.14339]
[1778284776594,18.87,80188.85,0.05,-0.09417,0.00018,8.1386]
[1778284781630,18.87,80189.21,0.05,-0.0941,0.00018,8.13425]
[1778284786665,18.87,80189.04,0.05,-0.09413,0.00018,8.13607]
[1778284791701,18.87,80188.1,0.05,-0.0943,0.00018,8.1468]
[1778284796735,18.87,80187.46,0.05,-0.09441,0.00018,8.15402]
[1778284801218,18.87,80187.53,0.05,-0.09439,0.00018,8.15292]
[1778284801774,18.87,80187.53,0.05,-0.09439,0.00018,8.15282]
[1778284806829,18.87,80192.23,0.05,-0.09352,0.00018,8.09794]
[1778284806913,18.87,80190.65,0.05,-0.09381,0.00018,8.11619]
[1778284808500,18.87,80190.65,0.05,-0.09381,0.00018,8.11609]
[1778284808828,18.87,80189.96,0.05,-0.09394,0.00018,8.12397]
[1778284814866,18.86,80190.75,0.05,-0.09378,0.00018,8.11402]
[1778284818177,18.86,80190.75,0.05,-0.09378,0.00018,8.11402]
[1778284818196,18.86,80193.99,0.05,-0.09318,0.00018,8.07607]
[1778284820167,18.86,80193.99,0.05,-0.09318,0.00018,8.07596]
[1778284820268,18.86,80198.49,0.05,-0.09236,0.00018,8.02388]
[1778284826948,18.86,80200.29,0.05,-0.09203,0.00018,8.00292]
[1778284832990,18.86,80196.97,0.05,-0.09257,0.00018,8.03515]
[1778284834109,18.86,80196.97,0.05,-0.09257,0.00018,8.03515]
[1778284840039,18.86,80197.86,0.05,-0.0924,0.00018,8.02443]
[1778284840054,18.86,80198.39,0.05,-0.0923,0.00018,8.01824]
[1778284845077,18.86,80201.29,0.05,-0.09177,0.00018,7.98398]
[1778284850114,18.86,80204.39,0.05,-0.09118,0.00018,7.94616]
[1778284855151,18.86,80201.66,0.05,-0.09166,0.00018,7.97717]
[1778284860181,18.86,80198.13,0.05,-0.0923,0.00018,8.01771]
[1778284865216,18.86,80193.89,0.05,-0.09306,0.00018,8.0663]
[1778284870250,18.86,80196.12,0.05,-0.09265,0.00018,8.04004]
[1778284875285,18.86,80198.07,0.05,-0.09229,0.00018,8.01717]
[1778284881331,18.85,80196.06,0.05,-0.09262,0.00018,8.03826]
[1778284886366,18.85,80195.21,0.05,-0.09276,0.00018,8.04728]
[1778284891401,18.85,80190.11,0.05,-0.09363,0.00018,8.10002]
[1778284899457,18.85,80187.59,0.05,-0.09409,0.00018,8.12951]
[1778284904589,18.85,80186.3,0.05,-0.09434,0.00018,8.14524]
[1778284909638,18.85,80179.69,0.05,-0.09558,0.00019,8.22319]
[1778284920455,18.85,80177.8,0.05,-0.09587,0.00019,8.24115]
[1778284927654,18.83,80174.94,0.05,-0.09625,0.00019,8.26501]
[1778284932688,18.83,80178.61,0.05,-0.09551,0.00019,8.21852]
[1778284937726,18.83,80182.15,0.05,-0.0948,0.00019,8.17379]
[1778284942758,18.82,80183.66,0.05,-0.09446,0.00018,8.15278]
[1778284946832,18.82,80184.74,0.05,-0.09423,0.00018,8.13819]
[1778284952828,18.77,80177.37,0.05,-0.09503,0.00019,8.1857]
[1778284956083,18.75,80176.69,0.05,-0.09492,0.00019,8.17869]
[1778284958775,18.75,80175.25,0.05,-0.09516,0.00019,8.19369]
[1778284963905,18.75,80174.6,0.05,-0.09526,0.00019,8.19999]
[1778284965824,18.75,80174.56,0.05,-0.09526,0.00019,8.2002]
[1778284970954,18.75,80174.03,0.05,-0.09533,0.00019,8.2046]
[1778284975989,18.74,80174.39,0.05,-0.09524,0.00019,8.1988]
[1778284981024,18.74,80175.26,0.05,-0.09505,0.00019,8.18702]
[1778284986071,18.74,80172.57,0.05,-0.09552,0.00019,8.21676]
[1778284991106,18.74,80169.36,0.05,-0.09609,0.00019,8.25227]
[1778284997148,18.73,80170.43,0.05,-0.09585,0.00019,8.23705]
[1778285003189,18.73,80172.34,0.05,-0.09545,0.00019,8.21205]
[1778285010239,18.73,80175.95,0.05,-0.09473,0.00019,8.16686]
[1778285015274,18.72,80176.77,0.05,-0.09449,0.00019,8.14962]
[1778285024211,18.72,80177.28,0.05,-0.09434,0.00019,8.14027]
[1778285032393,18.72,80177.64,0.05,-0.09423,0.00019,8.13312]
[1778285039442,18.71,80178.34,0.05,-0.09406,0.00019,8.12243]
[1778285044477,18.71,80181.07,0.05,-0.09353,0.00018,8.08884]
[1778285050521,18.71,80177.86,0.05,-0.0941,0.00019,8.12488]
[1778285055557,18.71,80174.73,0.05,-0.09466,0.00019,8.16032]
[1778285064502,18.7,80168.12,0.05,-0.09587,0.00019,8.2358]
[1778285074571,18.7,80165.16,0.05,-0.09633,0.00019,8.26255]
[1778285079875,18.7,80164.83,0.05,-0.09639,0.00019,8.26621]
[1778285086132,18.7,80164.46,0.05,-0.09641,0.00019,8.26788]
[1778285091808,18.67,80168.13,0.05,-0.09541,0.00019,8.20502]
[1778285096844,18.65,80168.57,0.05,-0.09509,0.00019,8.18451]
[1778285101878,18.63,80170.49,0.05,-0.09452,0.00019,8.14854]
[1778285106915,18.62,80172.02,0.05,-0.09406,0.00019,8.11928]
[1778285111962,18.61,80172.9,0.05,-0.09385,0.00019,8.10612]
[1778285116993,18.61,80172.72,0.05,-0.09384,0.00019,8.10562]
[1778285124045,18.61,80173.33,0.05,-0.09371,0.00019,8.09711]
[1778285127325,18.61,80173.13,0.05,-0.09374,0.00019,8.09908]
[1778285134119,18.59,80173.16,0.05,-0.09349,0.00019,8.08119]
[1778285139148,18.59,80173.2,0.05,-0.09347,0.00019,8.07991]
[1778285144185,18.59,80172.48,0.05,-0.09359,0.00019,8.08756]
[1778285149222,18.59,80172.43,0.05,-0.09359,0.00019,8.0873]
[1778285154255,18.59,80176.05,0.05,-0.09291,0.00018,8.04406]
[1778285162313,18.59,80175.54,0.05,-0.09299,0.00019,8.04933]
[1778285167350,18.58,80169.76,0.05,-0.09405,0.00019,8.11663]
[1778285172383,18.58,80168.31,0.05,-0.09431,0.00019,8.13274]
[1778285180440,18.58,80166.39,0.05,-0.09464,0.00019,8.15372]
[1778285185478,18.58,80168.74,0.05,-0.09419,0.00019,8.12508]
[1778285190511,18.58,80168.6,0.05,-0.0942,0.00019,8.12594]
[1778285195548,18.58,80168.08,0.05,-0.09423,0.00019,8.12555]
[1778285196663,18.58,80168.08,0.05,-0.09423,0.00019,8.12555]
[1778285196695,18.58,80168.08,0.05,-0.09423,0.00019,8.12555]
[1778285202464,18.58,80168.58,0.05,-0.0941,0.00019,8.11746]
[1778285207630,18.57,80168.36,0.05,-0.0941,0.00019,8.11765]
[1778285213372,18.57,80168.03,0.05,-0.09416,0.00019,8.12101]
[1778285213390,18.57,80168.03,0.05,-0.09416,0.00019,8.12101]
[1778285214132,18.57,80167.01,0.05,-0.09434,0.00019,8.13274]
[1778285214164,18.57,80167.01,0.05,-0.09434,0.00019,8.13274]
[1778285221728,18.57,80166.99,0.05,-0.09433,0.00019,8.13173]
[1778285223777,18.57,80167.15,0.05,-0.09429,0.00019,8.12969]
[1778285223785,18.57,80167.15,0.05,-0.09429,0.00019,8.12969]
[1778285224149,18.57,80167.15,0.05,-0.09429,0.00019,8.12969]
[1778285230791,18.57,80168.11,0.05,-0.0941,0.00019,8.11731]
[1778285237840,18.57,80168.14,0.05,-0.09408,0.00019,8.11609]
[1778285244896,18.57,80168.13,0.05,-0.09407,0.00019,8.11535]
[1778285246288,18.57,80168.13,0.05,-0.09407,0.00019,8.11535]
[1778285252158,18.56,80167.73,0.05,-0.09413,0.00019,8.11932]
[1778285252762,18.56,80167.73,0.05,-0.09413,0.00019,8.11932]
[1778285260004,18.56,80167.98,0.05,-0.09401,0.00019,8.10943]
[1778285265240,18.56,80167.73,0.05,-0.09405,0.00019,8.11193]
[1778285271079,18.56,80162.2,0.05,-0.09506,0.00019,8.17595]
[1778285276114,18.55,80160.47,0.05,-0.09521,0.00019,8.18504]
[1778285281154,18.54,80156.09,0.05,-0.09601,0.00019,8.23533]
[1778285286184,18.54,80154.92,0.05,-0.09621,0.00019,8.24771]
[1778285291220,18.54,80155.81,0.05,-0.09602,0.00019,8.23586]
[1778285296256,18.54,80161.76,0.05,-0.09488,0.00019,8.16443]
[1778285301291,18.54,80160.64,0.05,-0.09506,0.00019,8.17574]
[1778285306326,18.53,80159.79,0.05,-0.09518,0.00019,8.18321]
[1778285312367,18.53,80160.21,0.05,-0.09504,0.00019,8.17217]
[1778285317401,18.53,80159.44,0.05,-0.09518,0.00019,8.18111]
[1778285322437,18.53,80158.87,0.05,-0.09529,0.00019,8.18775]
[1778285327472,18.53,80157.22,0.05,-0.0956,0.00019,8.20718]
[1778285333514,18.53,80157.44,0.05,-0.09556,0.00019,8.20439]
[1778285337555,18.53,80157.45,0.05,-0.09555,0.00019,8.20422]
[1778285337564,18.53,80157.45,0.05,-0.09555,0.00019,8.20422]
[1778285337633,18.53,80157.9,0.05,-0.09547,0.00019,8.1987]
[1778285344711,18.52,80158.76,0.05,-0.09518,0.00019,8.18093]
[1778285344812,18.49,80160.72,0.05,-0.09445,0.00019,8.13496]
[1778285347591,18.49,80161.47,0.05,-0.09429,0.00019,8.1247]
[1778285347593,18.48,80161.37,0.05,-0.0942,0.00019,8.11912]
[1778285352650,18.44,80162.74,0.05,-0.09345,0.00019,8.07103]
[1778285357683,18.4,80164.76,0.05,-0.09262,0.00019,8.01839]
[1778285362718,18.37,80165.91,0.05,-0.09207,0.00019,7.98342]
[1778285365130,18.37,80166.21,0.05,-0.092,0.00019,7.97885]
[1778285365745,18.37,80165.28,0.05,-0.09217,0.00019,7.98936]
[1778285366479,18.37,80165.28,0.05,-0.09217,0.00019,7.98936]
[1778285366492,18.37,80165.28,0.05,-0.09217,0.00019,7.98936]
[1778285373794,18.37,80166.76,0.05,-0.09184,0.00019,7.96631]
[1778285377408,18.37,80167.06,0.05,-0.09179,0.00019,7.96336]
[1778285377822,18.36,80166.69,0.05,-0.09178,0.00019,7.96238]
[1778285378131,18.36,80166.69,0.05,-0.09178,0.00019,7.96238]
[1778285378231,18.36,80167.4,0.05,-0.09156,0.00019,7.94861]
[1778285383864,18.33,80166.27,0.05,-0.09149,0.00019,7.94419]
[1778285388899,18.35,80166.63,0.05,-0.0916,0.00019,7.95088]
[1778285393933,18.36,80162.59,0.05,-0.09249,0.00019,8.00767]
[1778285396742,18.36,80162.59,0.05,-0.09249,0.00019,8.00767]
[1778285396758,18.36,80162.59,0.05,-0.09249,0.00019,8.00767]
[1778285396770,18.33,80157.76,0.05,-0.09309,0.00019,8.0457]
[1778285402392,18.33,80150.24,0.05,-0.09448,0.00019,8.13318]
[1778285402493,18.33,80149.24,0.05,-0.09464,0.00019,8.14345]
[1778285407100,18.32,80148.15,0.05,-0.09479,0.00019,8.15303]
[1778285407159,18.32,80148.15,0.05,-0.09479,0.00019,8.15303]
[1778285409314,18.32,80147.45,0.05,-0.09491,0.00019,8.16054]
[1778285409367,18.32,80147.45,0.05,-0.09491,0.00019,8.16054]
[1778285410006,18.32,80145.51,0.05,-0.09526,0.00019,8.18203]
[1778285410058,18.32,80145.51,0.05,-0.09526,0.00019,8.18203]
[1778285416088,18.31,80143.23,0.05,-0.09559,0.00019,8.20295]
[1778285421123,18.31,80142.06,0.05,-0.09576,0.00019,8.21328]
[1778285424644,18.3,80142.73,0.05,-0.09558,0.00019,8.20241]
[1778285424747,18.3,80142.66,0.05,-0.09558,0.00019,8.20232]
[1778285426161,18.3,80142.66,0.05,-0.09557,0.00019,8.20138]
[1778285426791,18.3,80142.66,0.05,-0.09557,0.00019,8.20138]
[1778285427598,18.3,80142.48,0.05,-0.09559,0.00019,8.20261]
[1778285427701,18.3,80142.39,0.05,-0.09559,0.00019,8.20276]
[1778285433237,18.29,80142.26,0.05,-0.09548,0.00019,8.19386]
[1778285433238,18.29,80142.26,0.05,-0.09548,0.00019,8.19386]
[1778285433289,18.29,80142.74,0.05,-0.09537,0.00019,8.18717]
[1778285439249,18.29,80144.14,0.05,-0.09507,0.00019,8.16781]
[1778285446300,18.29,80144.46,0.05,-0.09499,0.00019,8.16279]
[1778285456369,18.28,80144.44,0.05,-0.09487,0.00019,8.15529]
[1778285459856,18.27,80142.99,0.05,-0.09513,0.00019,8.17167]
[1778285459897,18.27,80142.99,0.05,-0.0951,0.00019,8.16957]
[1778285465496,18.27,80143.81,0.05,-0.0949,0.00019,8.15735]
[1778285472252,18.27,80143.86,0.05,-0.09487,0.00019,8.15535]
[1778285472282,18.27,80143.86,0.05,-0.09487,0.00019,8.15535]
[1778285472908,18.26,80156.39,0.05,-0.09242,0.00019,8.00037]
[1778285473068,18.26,80156.39,0.05,-0.09242,0.00019,8.00037]
[1778285473871,18.26,80161.23,0.05,-0.0915,0.00019,7.94199]
[1778285477346,18.27,80162.42,0.05,-0.09135,0.00019,7.93258]
[1778285477382,18.27,80162.42,0.05,-0.09135,0.00019,7.93258]
[1778285482550,18.25,80162.07,0.05,-0.09129,0.00019,7.92829]
[1778285487585,18.25,80162.19,0.05,-0.09122,0.00019,7.92388]
[1778285492619,18.24,80163.13,0.05,-0.09086,0.00019,7.89907]
[1778285498665,18.24,80165.22,0.05,-0.09047,0.00019,7.87409]
[1778285504707,18.23,80164.97,0.05,-0.09041,0.00019,7.87004]
[1778285507780,18.23,80164.97,0.05,-0.09041,0.00019,7.87004]
[1778285507804,18.23,80164.97,0.05,-0.09041,0.00019,7.87004]
[1778285509321,18.23,80164.33,0.05,-0.0905,0.00019,7.87582]
[1778285509338,18.23,80164.33,0.05,-0.0905,0.00019,7.87582]
[1778285510630,18.23,80165.16,0.05,-0.09034,0.00018,7.86553]
[1778285510750,18.23,80165.54,0.05,-0.09026,0.00018,7.86058]
[1778285515645,18.21,80172.8,0.05,-0.08873,0.00018,7.76141]
[1778285515803,18.21,80168.95,0.05,-0.08939,0.00018,7.8043]
[1778285520842,18.2,80165.89,0.05,-0.08988,0.00018,7.83583]
[1778285522650,18.2,80165.72,0.05,-0.08991,0.00018,7.83747]
[1778285522850,18.2,80165.93,0.05,-0.08986,0.00018,7.8346]
[1778285524110,18.2,80165.74,0.05,-0.08989,0.00018,7.83648]
[1778285524352,18.2,80165.74,0.05,-0.08989,0.00018,7.83648]
[1778285524439,18.2,80165.74,0.05,-0.08989,0.00018,7.83648]
[1778285524863,18.2,80166.6,0.05,-0.08973,0.00018,7.8259]
[1778285525770,18.2,80166.6,0.05,-0.08973,0.00018,7.8259]
[1778285525870,18.2,80165.74,0.05,-0.08988,0.00018,7.83573]
[1778285526604,18.2,80165.74,0.05,-0.08988,0.00018,7.83573]
[1778285526877,18.2,80162.25,0.05,-0.09052,0.00019,7.87679]
[1778285531912,18.19,80158.43,0.05,-0.09119,0.00019,7.91977]
[1778285536947,18.19,80156.82,0.05,-0.09145,0.00019,7.93621]
[1778285539132,18.19,80157.1,0.05,-0.09138,0.00019,7.93173]
[1778285539968,18.19,80157.62,0.05,-0.09127,0.00019,7.92496]
[1778285541308,18.19,80157.47,0.05,-0.09129,0.00019,7.92618]
[1778285542036,18.19,80157.47,0.05,-0.09129,0.00019,7.92618]
[1778285541373,18.19,80157.67,0.05,-0.09125,0.00019,7.92323]
[1778285542640,18.19,80157.67,0.05,-0.09125,0.00019,7.92323]
[1778285548024,18.18,80156.57,0.05,-0.0914,0.00019,7.93291]
[1778285548481,18.18,80156.57,0.05,-0.0914,0.00019,7.93291]
[1778285549031,18.18,80156.81,0.05,-0.09134,0.00019,7.92946]
[1778285549106,18.18,80156.81,0.05,-0.09134,0.00019,7.92946]
[1778285550038,18.18,80156.87,0.05,-0.09132,0.00019,7.92815]
[1778285550149,18.18,80156.87,0.05,-0.09132,0.00019,7.92815]
[1778285551048,18.18,80156.82,0.05,-0.09127,0.00019,7.92243]
[1778285556080,18.18,80156.37,0.05,-0.09131,0.00019,7.92489]
[1778285561115,18.17,80156.2,0.05,-0.09129,0.00019,7.92395]
[1778285566151,18.17,80156.82,0.05,-0.09113,0.00019,7.91357]
[1778285571186,18.16,80157.24,0.05,-0.09101,0.00019,7.90562]
[1778285575213,18.16,80167.99,0.05,-0.08898,0.00018,7.77552]
[1778285580249,18.16,80167.68,0.05,-0.08901,0.00018,7.77726]
[1778285583339,18.16,80168.85,0.05,-0.08878,0.00018,7.76262]
[1778285583373,18.16,80169.43,0.05,-0.08866,0.00018,7.75483]
[1778285584665,18.16,80169.43,0.05,-0.08866,0.00018,7.75483]
[1778285584766,18.16,80169.27,0.05,-0.08868,0.00018,7.75628]
[1778285590319,18.15,80169.27,0.05,-0.08864,0.00018,7.75364]
[1778285594479,18.15,80168.95,0.05,-0.08865,0.00018,7.75432]
[1778285594580,18.15,80169.53,0.05,-0.08853,0.00018,7.74643]
[1778285600388,18.14,80171.15,0.05,-0.08814,0.00018,7.7213]
[1778285605423,18.13,80172.03,0.05,-0.08791,0.00018,7.70614]
[1778285610459,18.13,80172.66,0.05,-0.08773,0.00018,7.69423]
[1778285612297,18.13,80172.16,0.05,-0.08775,0.00018,7.69355]
[1778285612321,18.13,80172.16,0.05,-0.08775,0.00018,7.69355]
[1778285612670,18.13,80172.16,0.05,-0.08775,0.00018,7.69355]
[1778285612686,18.13,80172.16,0.05,-0.08775,0.00018,7.69355]
[1778285613599,18.13,80172.11,0.05,-0.08774,0.00018,7.69325]
[1778285613621,18.13,80172.11,0.05,-0.08774,0.00018,7.69325]
[1778285615816,18.13,80171.69,0.05,-0.08782,0.00018,7.69824]
[1778285615840,18.13,80171.69,0.05,-0.08782,0.00018,7.69824]
[1778285616661,18.13,80171.04,0.05,-0.08795,0.00018,7.70666]
[1778285616695,18.13,80171.04,0.05,-0.08795,0.00018,7.70666]
[1778285622543,18.13,80170.85,0.05,-0.08806,0.00018,7.71397]
[1778285627579,18.13,80168.96,0.05,-0.08841,0.00018,7.73615]
[1778285632613,18.13,80167.85,0.05,-0.08859,0.00018,7.74814]
[1778285636127,18.13,80167.61,0.05,-0.08863,0.00018,7.75074]
[1778285636228,18.13,80167.25,0.05,-0.08869,0.00018,7.75452]
[1778285641676,18.13,80166.69,0.05,-0.08877,0.00018,7.75965]
[1778285646711,18.13,80162.12,0.05,-0.08959,0.00018,7.8126]
[1778285647409,18.13,80162.12,0.05,-0.08959,0.00018,7.8126]
[1778285647437,18.13,80162.12,0.05,-0.08959,0.00018,7.8126]
[1778285652752,18.12,80165.1,0.05,-0.08901,0.00018,7.77539]
[1778285657788,18.12,80166.26,0.05,-0.08878,0.00018,7.76051]
[1778285662823,18.12,80167.49,0.05,-0.08853,0.00018,7.74432]
[1778285667863,18.12,80170.11,0.05,-0.08799,0.00018,7.70901]
[1778285672899,18.11,80168.62,0.05,-0.08814,0.00018,7.71679]
[1778285677933,18.1,80168.96,0.05,-0.08802,0.00018,7.70867]
[1778285685420,18.1,80169.11,0.05,-0.08798,0.00018,7.70608]
[1778285685440,18.1,80169.11,0.05,-0.08798,0.00018,7.70608]
[1778285698070,18.08,80168.9,0.05,-0.08778,0.00018,7.69359]
[1778285703108,18.08,80168.68,0.05,-0.08777,0.00018,7.69237]
[1778285706587,18.08,80168.34,0.05,-0.08779,0.00018,7.6941]
[1778285706688,18.08,80168.29,0.05,-0.08779,0.00018,7.69393]
[1778285708276,18.07,80168.29,0.05,-0.08778,0.00018,7.69318]
[1778285709150,18.07,80165.64,0.05,-0.08825,0.00018,7.72385]
[1778285709294,18.07,80165.64,0.05,-0.08825,0.00018,7.72385]
[1778285710110,18.07,80165.64,0.05,-0.08825,0.00018,7.72385]
[1778285714999,18.07,80164.66,0.05,-0.08843,0.00018,7.73505]
[1778285715022,18.07,80164.66,0.05,-0.08843,0.00018,7.73505]
[1778285721236,18.07,80157.06,0.05,-0.08981,0.00019,7.82426]
[1778285729154,18.07,80158.6,0.05,-0.08949,0.00019,7.80389]
[1778285736343,18.07,80160.86,0.05,-0.089,0.00018,7.76967]
[1778285741378,18.06,80160.51,0.05,-0.08903,0.00018,7.77205]
[1778285749435,18.05,80161.34,0.05,-0.08875,0.00018,7.75372]
[1778285754469,18.05,80162.06,0.05,-0.08855,0.00018,7.74053]
[1778285760511,18.04,80161.95,0.05,-0.08848,0.00018,7.73635]
[1778285765546,18.04,80156.92,0.05,-0.08938,0.00019,7.79437]
[1778285770581,18.04,80158.27,0.05,-0.08911,0.00019,7.77687]
[1778285776623,18.03,80158.67,0.05,-0.08901,0.00019,7.77039]
[1778285781658,18.03,80158.55,0.05,-0.08901,0.00019,7.77035]
[1778285786694,18.03,80156.37,0.05,-0.08939,0.00019,7.79485]
[1778285791728,18.03,80153.3,0.05,-0.08987,0.00019,7.82385]
[1778285795604,18.03,80150.53,0.05,-0.09038,0.00019,7.8562]
[1778285795754,18.03,80150.13,0.05,-0.09044,0.00019,7.8601]
[1778285799445,18.02,80148.33,0.05,-0.09076,0.00019,7.88033]
[1778285799785,18.02,80146.88,0.05,-0.09102,0.00019,7.89726]
[1778285801934,18.02,80146.45,0.05,-0.09109,0.00019,7.90191]
[1778285802007,18.02,80146.39,0.05,-0.0911,0.00019,7.90212]
[1778285803251,18.02,80146.39,0.05,-0.0911,0.00019,7.90212]
[1778285803318,18.02,80144.88,0.05,-0.09137,0.00019,7.91977]
[1778285804033,18.02,80144.88,0.05,-0.09137,0.00019,7.91977]
[1778285804127,18.02,80144.72,0.05,-0.0914,0.00019,7.92114]
[1778285804649,18.02,80144.72,0.05,-0.0914,0.00019,7.92114]
[1778285804820,18.02,80144.72,0.05,-0.09139,0.00019,7.92057]
[1778285807133,18.02,80144.44,0.05,-0.09143,0.00019,7.92337]
[1778285807204,18.02,80144.44,0.05,-0.09142,0.00019,7.9228]
[1778285812677,18.01,80144.24,0.05,-0.09142,0.00019,7.92236]
[1778285812876,18.01,80146.47,0.05,-0.09099,0.00019,7.89497]
[1778285813578,18.01,80146.47,0.05,-0.09099,0.00019,7.89497]
[1778285814313,18.01,80146.47,0.05,-0.09099,0.00019,7.89497]
[1778285818571,18.01,80147.64,0.05,-0.09073,0.00019,7.87834]
[1778285818581,18.01,80147.64,0.05,-0.09073,0.00019,7.87834]
[1778285824171,18.01,80146.86,0.05,-0.09083,0.00019,7.88517]
[1778285824186,18.01,80146.86,0.05,-0.09083,0.00019,7.88517]
[1778285829997,18.0,80155.54,0.05,-0.08908,0.00019,7.77276]
[1778285835038,17.99,80154.29,0.05,-0.08923,0.00019,7.78239]
[1778285840072,17.98,80154.84,0.05,-0.08905,0.00019,7.77061]
[1778285845105,17.98,80155.66,0.05,-0.08882,0.00019,7.75578]
[1778285852158,17.97,80155.15,0.05,-0.08875,0.00019,7.74918]
[1778285857192,17.96,80154.9,0.05,-0.08872,0.00019,7.74729]
[1778285862227,17.95,80154.84,0.05,-0.08866,0.00019,7.74321]
[1778285867263,17.95,80154.32,0.05,-0.08868,0.00019,7.74469]
[1778285868361,17.95,80154.32,0.05,-0.08868,0.00019,7.74469]
[1778285868396,17.95,80154.32,0.05,-0.08868,0.00019,7.74469]
[1778285875319,17.94,80154.32,0.05,-0.08857,0.00019,7.73726]
[1778285882368,17.93,80153.83,0.05,-0.08856,0.00019,7.73673]
[1778285888410,17.92,80153.72,0.05,-0.0885,0.00019,7.73264]
[1778285893445,17.92,80155.83,0.05,-0.08804,0.00018,7.70302]
[1778285900359,17.91,80155.64,0.05,-0.08799,0.00018,7.69941]
[1778285905617,17.91,80159.72,0.05,-0.08718,0.00018,7.64735]
[1778285905718,17.9,80160.2,0.05,-0.08707,0.00018,7.64012]
[1778285911572,17.9,80157.77,0.05,-0.08741,0.00018,7.65963]
[1778285918623,17.89,80158.01,0.05,-0.08727,0.00018,7.65053]
[1778285919475,17.89,80158.01,0.05,-0.08727,0.00018,7.65053]
[1778285919630,17.89,80158.29,0.05,-0.0872,0.00018,7.64641]
[1778285925287,17.89,80157.78,0.05,-0.08725,0.00018,7.64938]
[1778285925364,17.89,80156.7,0.05,-0.08744,0.00018,7.66151]
[1778285925788,17.89,80156.7,0.05,-0.08744,0.00018,7.66151]
[1778285925826,17.89,80156.7,0.05,-0.08744,0.00018,7.66151]
[1778285925834,17.88,80157.49,0.05,-0.08728,0.00018,7.65127]
[1778285930879,17.88,80156.93,0.05,-0.08736,0.00018,7.65639]
[1778285930919,17.88,80156.93,0.05,-0.08736,0.00018,7.65639]
[1778285936751,17.87,80156.82,0.05,-0.08727,0.00018,7.6506]
[1778285942792,17.87,80156.83,0.05,-0.0872,0.00018,7.64584]
[1778285948834,17.86,80156.43,0.05,-0.0872,0.00018,7.64611]
[1778285954876,17.86,80156.36,0.05,-0.08715,0.00018,7.64251]
[1778285956129,17.86,80156.36,0.05,-0.08715,0.00018,7.64251]
[1778285956164,17.86,80156.36,0.05,-0.08715,0.00018,7.64251]
[1778285961925,17.85,80151.79,0.05,-0.0879,0.00019,7.69157]
[1778285970988,17.84,80151.44,0.05,-0.08785,0.00019,7.68812]
[1778285976023,17.83,80150.73,0.05,-0.08786,0.00019,7.68654]
[1778285981099,17.83,80150.69,0.05,-0.08783,0.00019,7.68438]
[1778285987102,17.82,80144.2,0.05,-0.08892,0.00019,7.75505]
[1778285992290,17.82,80142.94,0.05,-0.0891,0.00019,7.76636]
[1778285992379,17.81,80142.99,0.05,-0.08907,0.00019,7.76477]
[1778285993963,17.81,80142.99,0.05,-0.08907,0.00019,7.76477]
[1778285993997,17.81,80142.99,0.05,-0.08907,0.00019,7.76477]
[1778285997580,17.81,80143.0,0.05,-0.089,0.00019,7.75978]
[1778285997603,17.81,80143.0,0.05,-0.089,0.00019,7.75978]
[1778286001576,17.8,80143.11,0.05,-0.08892,0.00019,7.7546]
[1778286001607,17.8,80143.11,0.05,-0.08892,0.00019,7.7546]
[1778286008269,17.8,80142.4,0.05,-0.08899,0.00019,7.75932]
[1778286008314,17.8,80142.4,0.05,-0.08899,0.00019,7.75932]
[1778286008648,17.79,80142.63,0.05,-0.0889,0.00019,7.75367]
[1778286009257,17.79,80142.63,0.05,-0.08889,0.00019,7.75271]
[1778286010076,17.79,80142.63,0.05,-0.08889,0.00019,7.75271]
[1778286010088,17.79,80142.63,0.05,-0.08889,0.00019,7.75271]
[1778286012437,17.79,80153.98,0.05,-0.08675,0.00018,7.61445]
[1778286012463,17.79,80153.98,0.05,-0.08675,0.00018,7.61445]
[1778286013372,17.79,80155.86,0.05,-0.08639,0.00018,7.59117]
[1778286013389,17.79,80155.86,0.05,-0.08639,0.00018,7.59117]
[1778286013390,17.79,80155.62,0.05,-0.08643,0.00018,7.59332]
[1778286015565,17.79,80158.06,0.05,-0.08596,0.00018,7.5627]
[1778286016498,17.79,80158.06,0.05,-0.08596,0.00018,7.5627]
[1778286016306,17.79,80159.09,0.05,-0.08576,0.00018,7.54968]
[1778286017141,17.79,80159.09,0.05,-0.08576,0.00018,7.54968]
[1778286017165,17.79,80159.09,0.05,-0.08576,0.00018,7.54968]
[1778286022348,17.78,80156.67,0.05,-0.08614,0.00018,7.57446]
[1778286027384,17.78,80156.63,0.05,-0.08609,0.00018,7.57147]
[1778286032420,17.77,80162.67,0.05,-0.08489,0.00018,7.49042]
[1778286037455,17.77,80164.57,0.05,-0.0845,0.00018,7.46521]
[1778286037754,17.77,80164.57,0.05,-0.0845,0.00018,7.46521]
[1778286037798,17.77,80164.57,0.05,-0.0845,0.00018,7.46521]
[1778286037855,17.77,80164.63,0.05,-0.08448,0.00018,7.464]
[1778286044503,17.77,80166.36,0.05,-0.08413,0.00018,7.44054]
[1778286051413,17.76,80165.98,0.05,-0.08415,0.00018,7.44193]
[1778286052601,17.76,80165.98,0.05,-0.08415,0.00018,7.44193]
[1778286052631,17.76,80165.98,0.05,-0.08415,0.00018,7.44193]
[1778286053566,17.76,80165.98,0.05,-0.08414,0.00018,7.44107]
[1778286059608,17.76,80166.19,0.05,-0.08406,0.00018,7.43601]
[1778286064642,17.75,80168.12,0.05,-0.08368,0.00018,7.41113]
[1778286069681,17.75,80175.03,0.05,-0.08243,0.00018,7.32778]
[1778286075257,17.75,80174.99,0.05,-0.08242,0.00018,7.32747]
[1778286075282,17.75,80174.99,0.05,-0.08242,0.00018,7.32747]
[1778286081622,17.75,80178.32,0.05,-0.08181,0.00018,7.28703]
[1778286086799,17.75,80178.96,0.05,-0.08169,0.00018,7.27879]
[1778286091833,17.75,80179.07,0.05,-0.08161,0.00018,7.27139]
[1778286096117,17.75,80179.47,0.05,-0.08153,0.00018,7.26643]
[1778286096165,17.75,80179.47,0.05,-0.08153,0.00018,7.26643]
[1778286096717,17.75,80180.17,0.05,-0.08141,0.00018,7.25811]
[1778286096761,17.75,80180.17,0.05,-0.08141,0.00018,7.25811]
[1778286098241,17.75,80180.17,0.05,-0.08141,0.00018,7.25803]
[1778286098269,17.75,80180.17,0.05,-0.08141,0.00018,7.25803]
[1778286100198,17.75,80180.17,0.05,-0.08141,0.00018,7.25796]
[1778286100231,17.75,80180.17,0.05,-0.08141,0.00018,7.25796]
[1778286102262,17.75,80180.44,0.05,-0.08136,0.00018,7.25454]
[1778286102274,17.75,80180.44,0.05,-0.08136,0.00018,7.25454]
[1778286108954,17.75,80176.46,0.05,-0.08204,0.00018,7.3]
[1778286110684,17.75,80176.46,0.05,-0.08204,0.00018,7.3]
[1778286110734,17.75,80176.46,0.05,-0.08204,0.00018,7.3]
[1778286114622,17.75,80177.06,0.05,-0.08192,0.00018,7.29242]
[1778286114641,17.75,80177.06,0.05,-0.08192,0.00018,7.29242]
[1778286115440,17.74,80177.25,0.05,-0.08189,0.00018,7.28986]
[1778286115468,17.74,80177.25,0.05,-0.08189,0.00018,7.28986]
[1778286119349,17.74,80179.07,0.05,-0.08156,0.00018,7.26788]
[1778286119401,17.74,80179.07,0.05,-0.08156,0.00018,7.26788]
[1778286120681,17.74,80179.48,0.05,-0.08148,0.00018,7.2628]
[1778286120722,17.74,80179.48,0.05,-0.08148,0.00018,7.2628]
[1778286122103,17.74,80179.31,0.05,-0.08151,0.00018,7.26467]
[1778286122142,17.74,80179.31,0.05,-0.08151,0.00018,7.26467]
[1778286122944,17.74,80179.12,0.05,-0.08154,0.00018,7.26678]
[1778286122985,17.74,80179.12,0.05,-0.08154,0.00018,7.26678]
[1778286131132,17.74,80178.24,0.05,-0.08168,0.00018,7.27594]
[1778286134663,17.74,80177.79,0.05,-0.08175,0.00018,7.2811]
[1778286134685,17.74,80177.79,0.05,-0.08175,0.00018,7.2811]
[1778286136169,17.74,80186.26,0.05,-0.08026,0.00017,7.1813]
[1778286141204,17.74,80192.23,0.05,-0.07923,0.00017,7.11212]
[1778286146239,17.74,80194.84,0.05,-0.07879,0.00017,7.08233]
[1778286151273,17.74,80193.23,0.05,-0.07902,0.00017,7.0959]
[1778286156308,17.74,80195.19,0.05,-0.07869,0.00017,7.07374]
[1778286161345,17.74,80195.14,0.05,-0.07871,0.00017,7.07499]
[1778286166380,17.75,80204.93,0.05,-0.07706,0.00017,6.96272]
[1778286171420,17.75,80209.01,0.05,-0.0764,0.00017,6.91778]
[1778286177457,17.75,80212.16,0.05,-0.07591,0.00017,6.88428]
[1778286182495,17.75,80213.52,0.05,-0.07571,0.00017,6.87087]
[1778286187529,17.76,80214.03,0.05,-0.07566,0.00017,6.86718]
[1778286192565,17.76,80215.67,0.05,-0.07542,0.00017,6.85056]
[1778286197598,17.76,80215.9,0.05,-0.07541,0.00017,6.85007]
[1778286202633,17.77,80215.7,0.05,-0.07547,0.00017,6.85445]
[1778286207671,17.77,80207.14,0.05,-0.07693,0.00017,6.95433]
[1778286209649,17.77,80206.74,0.05,-0.077,0.00017,6.95921]
[1778286209700,17.77,80206.74,0.05,-0.077,0.00017,6.95921]
[1778286215726,17.77,80205.64,0.05,-0.07716,0.00017,6.96825]
[1778286221770,17.77,80205.58,0.05,-0.0772,0.00017,6.97066]
[1778286226803,17.77,80205.27,0.05,-0.07727,0.00017,6.97569]
[1778286232699,17.78,80205.18,0.05,-0.07731,0.00017,6.97848]
[1778286240310,17.78,80205.17,0.05,-0.07733,0.00017,6.97978]
[1778286242771,17.78,80194.53,0.05,-0.07917,0.00017,7.10448]
[1778286247455,17.78,80195.35,0.05,-0.07904,0.00017,7.09539]
[1778286247530,17.78,80195.35,0.05,-0.07904,0.00017,7.09539]
[1778286251982,17.78,80204.11,0.05,-0.07755,0.00017,6.99495]
[1778286257021,17.78,80206.24,0.05,-0.07721,0.00017,6.97173]
[1778286262058,17.79,80206.96,0.05,-0.07711,0.00017,6.96471]
[1778286267094,17.79,80207.97,0.05,-0.07696,0.00017,6.95437]
[1778286273134,17.79,80208.34,0.05,-0.07686,0.00017,6.94606]
[1778286278171,17.79,80204.38,0.05,-0.07755,0.00017,6.99257]
[1778286283205,17.79,80198.68,0.05,-0.07852,0.00017,7.05848]
[1778286288088,17.79,80199.68,0.05,-0.07835,0.00017,7.04693]
[1778286288142,17.79,80199.68,0.05,-0.07835,0.00017,7.04693]
[1778286288838,17.79,80199.68,0.05,-0.07835,0.00017,7.04693]
[1778286288892,17.79,80200.03,0.05,-0.07829,0.00017,7.04293]
[1778286294282,17.79,80193.48,0.05,-0.07941,0.00017,7.11872]
[1778286295885,17.79,80193.74,0.05,-0.07936,0.00017,7.11559]
[1778286295918,17.79,80193.74,0.05,-0.07936,0.00017,7.11559]
[1778286298217,17.79,80192.74,0.05,-0.07953,0.00017,7.127]
[1778286298254,17.79,80192.74,0.05,-0.07953,0.00017,7.127]
[1778286298787,17.79,80192.74,0.05,-0.07953,0.00017,7.127]
[1778286298815,17.79,80192.74,0.05,-0.07953,0.00017,7.127]
[1778286299484,17.79,80191.47,0.05,-0.07975,0.00017,7.14166]
[1778286299524,17.79,80191.47,0.05,-0.07975,0.00017,7.14166]
[1778286300143,17.79,80191.18,0.05,-0.0798,0.00017,7.14494]
[1778286300190,17.79,80191.18,0.05,-0.0798,0.00017,7.14494]
[1778286300844,17.79,80191.18,0.05,-0.0798,0.00017,7.14494]
[1778286300888,17.79,80191.18,0.05,-0.0798,0.00017,7.14484]
[1778286303231,17.79,80190.75,0.05,-0.07987,0.00017,7.14965]
[1778286303276,17.79,80190.75,0.05,-0.07987,0.00017,7.14965]
[1778286304913,17.79,80190.77,0.05,-0.07987,0.00017,7.14927]
[1778286304949,17.79,80190.77,0.05,-0.07987,0.00017,7.14927]
[1778286305557,17.79,80190.77,0.05,-0.07987,0.00017,7.14927]
[1778286305602,17.79,80190.77,0.05,-0.07987,0.00017,7.14927]
[1778286313414,17.79,80185.46,0.05,-0.08078,0.00017,7.21033]
[1778286320463,17.79,80183.0,0.05,-0.0812,0.00018,7.2385]
[1778286325500,17.79,80183.81,0.05,-0.08105,0.00018,7.2287]
[1778286330536,17.79,80182.49,0.05,-0.08128,0.00018,7.24405]
[1778286335569,17.79,80181.5,0.05,-0.0814,0.00018,7.24997]
[1778286340606,17.79,80180.31,0.05,-0.08161,0.00018,7.26387]
[1778286345639,17.79,80179.81,0.05,-0.0817,0.00018,7.26971]
[1778286350675,17.79,80178.26,0.05,-0.08197,0.00018,7.28779]
[1778286355711,17.79,80179.79,0.05,-0.08169,0.00018,7.26964]
[1778286360780,17.79,80179.89,0.05,-0.08167,0.00018,7.26828]
[1778286365806,17.79,80179.93,0.05,-0.08166,0.00018,7.26762]
[1778286370841,17.79,80181.47,0.05,-0.08139,0.00018,7.24944]
[1778286375875,17.78,80182.15,0.05,-0.08127,0.00018,7.24137]
[1778286382927,17.78,80181.88,0.05,-0.08131,0.00018,7.24427]
[1778286393829,17.78,80181.82,0.05,-0.08126,0.00018,7.2387]
[1778286403898,17.78,80181.39,0.05,-0.08132,0.00018,7.24294]
[1778286409110,17.78,80180.84,0.05,-0.08141,0.00018,7.24879]
[1778286416159,17.78,80180.86,0.05,-0.0814,0.00018,7.2478]
[1778286421196,17.78,80180.98,0.05,-0.08137,0.00018,7.24585]
[1778286422809,17.78,80180.98,0.05,-0.08137,0.00018,7.24585]
[1778286422909,17.78,80176.81,0.05,-0.0821,0.00018,7.29473]
[1778286423528,17.78,80176.81,0.05,-0.0821,0.00018,7.29473]
[1778286423629,17.78,80168.72,0.05,-0.08354,0.00018,7.39018]
[1778286424883,17.78,80168.72,0.05,-0.08354,0.00018,7.39018]
[1778286424885,17.78,80164.68,0.05,-0.08427,0.00018,7.43789]
[1778286425315,17.78,80164.68,0.05,-0.08427,0.00018,7.43789]
[1778286425326,17.78,80164.41,0.05,-0.08431,0.00018,7.4408]
[1778286431512,17.78,80162.84,0.05,-0.08457,0.00018,7.45742]
[1778286437307,17.77,80160.28,0.05,-0.08498,0.00018,7.48472]
[1778286442342,17.77,80159.91,0.05,-0.08501,0.00018,7.48676]
[1778286447377,17.77,80158.66,0.05,-0.08521,0.00018,7.49932]
[1778286452412,17.76,80156.88,0.05,-0.08544,0.00018,7.51258]
[1778286454658,17.76,80156.85,0.05,-0.08544,0.00018,7.51246]
[1778286454758,17.76,80157.21,0.05,-0.08537,0.00018,7.50768]
[1778286460468,17.76,80157.15,0.05,-0.08533,0.00018,7.50558]
[1778286465503,17.76,80156.87,0.05,-0.08535,0.00018,7.50661]
[1778286470538,17.75,80157.0,0.05,-0.08529,0.00018,7.50284]
[1778286475573,17.75,80156.67,0.05,-0.08532,0.00018,7.50463]
[1778286480608,17.75,80156.54,0.05,-0.08531,0.00018,7.50405]
[1778286485643,17.75,80156.75,0.05,-0.08524,0.00018,7.49946]
[1778286490678,17.74,80156.29,0.05,-0.08529,0.00018,7.50292]
[1778286497727,17.74,80156.26,0.05,-0.08526,0.00018,7.50049]
[1778286500387,17.74,80156.23,0.05,-0.08525,0.00018,7.50007]
[1778286500980,17.74,80156.23,0.05,-0.08525,0.00018,7.50007]
[1778286500481,17.74,80156.09,0.05,-0.08527,0.00018,7.50135]
[1778286501755,17.74,80156.09,0.05,-0.08527,0.00018,7.50096]
[1778286502663,17.74,80156.09,0.05,-0.08527,0.00018,7.50096]
[1778286502765,17.74,80156.22,0.05,-0.08524,0.00018,7.49901]
[1778286507797,17.73,80155.52,0.05,-0.08533,0.00018,7.50537]
[1778286514850,17.73,80155.61,0.05,-0.08522,0.00018,7.49564]
[1778286522906,17.73,80155.56,0.05,-0.08517,0.00018,7.49296]
[1778286528947,17.72,80155.75,0.05,-0.0851,0.00018,7.48828]
[1778286534989,17.72,80154.65,0.05,-0.08527,0.00018,7.499]
[1778286544890,17.71,80155.36,0.05,-0.08508,0.00018,7.48653]
[1778286550147,17.71,80156.55,0.05,-0.08483,0.00018,7.4704]
[1778286560217,17.71,80156.03,0.05,-0.08487,0.00018,7.47297]
[1778286570286,17.7,80155.9,0.05,-0.08483,0.00018,7.47051]
[1778286575322,17.7,80155.96,0.05,-0.08474,0.00018,7.46239]
[1778286583377,17.7,80155.93,0.05,-0.08471,0.00018,7.46005]
[1778286594452,17.69,80155.9,0.05,-0.08466,0.00018,7.4568]
[1778286599490,17.69,80155.96,0.05,-0.08462,0.00018,7.45451]
[1778286604525,17.69,80160.6,0.05,-0.08376,0.00018,7.39782]
[1778286609560,17.69,80160.37,0.05,-0.08378,0.00018,7.39953]
[1778286614595,17.69,80160.86,0.05,-0.08368,0.00018,7.39279]
[1778286619967,17.69,80161.46,0.05,-0.08356,0.00018,7.38502]
[1778286623657,17.69,80175.3,0.05,-0.08109,0.00018,7.22106]
[1778286624547,17.69,80175.3,0.05,-0.08109,0.00018,7.22106]
[1778286624576,17.69,80175.3,0.05,-0.08109,0.00018,7.22106]
[1778286629700,17.69,80178.9,0.05,-0.08046,0.00018,7.17919]
[1778286634736,17.69,80184.55,0.05,-0.07943,0.00017,7.10801]
[1778286635211,17.69,80184.55,0.05,-0.07943,0.00017,7.10801]
[1778286635245,17.69,80184.55,0.05,-0.07943,0.00017,7.10801]
[1778286636703,17.69,80184.91,0.05,-0.07937,0.00017,7.10397]
[1778286636736,17.69,80184.91,0.05,-0.07937,0.00017,7.10397]
[1778286642191,17.69,80186.05,0.05,-0.07919,0.00017,7.09157]
[1778286642241,17.69,80185.87,0.05,-0.07922,0.00017,7.09386]
[1778286642944,17.69,80185.87,0.05,-0.07922,0.00017,7.09386]
[1778286642988,17.69,80185.87,0.05,-0.07922,0.00017,7.09386]
[1778286644975,17.69,80186.15,0.05,-0.07918,0.00017,7.09079]
[1778286645009,17.69,80186.15,0.05,-0.07918,0.00017,7.09079]
[1778286651855,17.69,80187.25,0.05,-0.07901,0.00017,7.0797]
[1778286656890,17.69,80184.36,0.05,-0.07953,0.00017,7.11446]
[1778286657470,17.69,80184.36,0.05,-0.07953,0.00017,7.11446]
[1778286658155,17.69,80184.36,0.05,-0.07953,0.00017,7.11446]
[1778286664840,17.69,80181.95,0.05,-0.07995,0.00017,7.14313]
[1778286668976,17.69,80193.36,0.05,-0.07798,0.00017,7.01038]
[1778286674011,17.69,80194.48,0.05,-0.07781,0.00017,6.99848]
[1778286679046,17.7,80193.82,0.05,-0.07794,0.00017,7.00714]
[1778286684081,17.7,80194.49,0.05,-0.07783,0.00017,7.00021]
[1778286689116,17.7,80194.22,0.05,-0.07789,0.00017,7.00415]
[1778286694151,17.7,80194.46,0.05,-0.07781,0.00017,6.99655]
[1778286699190,17.7,80194.51,0.05,-0.07782,0.00017,6.99757]
[1778286704224,17.7,80194.26,0.05,-0.07791,0.00017,7.00333]
[1778286709259,17.71,80194.84,0.05,-0.07785,0.00017,6.99939]
[1778286714296,17.71,80196.27,0.05,-0.07764,0.00017,6.9856]
[1778286719330,17.71,80197.44,0.05,-0.07745,0.00017,6.97248]
[1778286726161,17.71,80198.67,0.05,-0.07725,0.00017,6.9588]
[1778286731414,17.71,80199.16,0.05,-0.07717,0.00017,6.9536]
[1778286736449,17.71,80203.06,0.05,-0.07653,0.00017,6.90956]
[1778286741483,17.72,80205.69,0.05,-0.0761,0.00017,6.88042]
[1778286746518,17.72,80206.27,0.05,-0.07602,0.00017,6.87499]
[1778286751553,17.72,80208.06,0.05,-0.07568,0.00017,6.85029]
[1778286759610,17.72,80211.43,0.05,-0.07515,0.00017,6.81397]
[1778286764646,17.72,80213.62,0.05,-0.07481,0.00017,6.79047]
[1778286770690,17.73,80215.24,0.05,-0.07457,0.00017,6.77394]
[1778286776261,17.73,80216.3,0.05,-0.07441,0.00017,6.76317]
[1778286785795,17.73,80215.94,0.05,-0.07452,0.00017,6.7708]
[1778286786576,17.73,80215.94,0.05,-0.07452,0.00017,6.7708]
[1778286786584,17.73,80216.12,0.05,-0.0745,0.00017,6.76906]
[1778286787411,17.73,80216.12,0.05,-0.0745,0.00017,6.76906]
[1778286787481,17.73,80215.87,0.05,-0.07455,0.00017,6.77221]
[1778286791735,17.73,80214.98,0.05,-0.0747,0.00017,6.78296]
[1778286791837,17.73,80214.49,0.05,-0.07479,0.00017,6.78915]
[1778286795279,17.74,80211.97,0.05,-0.07522,0.00017,6.81846]
[1778286796251,17.74,80212.87,0.05,-0.07508,0.00017,6.80872]
[1778286801673,17.74,80216.89,0.05,-0.07443,0.00017,6.76433]
[1778286802424,17.74,80218.76,0.05,-0.07413,0.00016,6.74343]
[1778286802914,17.74,80220.13,0.05,-0.07391,0.00016,6.72825]
[1778286807949,17.74,80220.17,0.05,-0.07393,0.00016,6.72968]
[1778286809584,17.74,80220.77,0.05,-0.07383,0.00016,6.72327]
[1778286809963,17.74,80220.03,0.05,-0.07396,0.00016,6.73204]
[1778286811723,17.74,80219.68,0.05,-0.07402,0.00016,6.73638]
[1778286811977,17.74,80220.07,0.05,-0.07391,0.00016,6.72684]
[1778286814753,17.74,80220.16,0.05,-0.07391,0.00016,6.72656]
[1778286814998,17.74,80220.87,0.05,-0.0738,0.00016,6.71888]
[1778286820034,17.75,80221.37,0.05,-0.07374,0.00016,6.71499]
[1778286826865,17.75,80223.44,0.05,-0.07344,0.00016,6.69398]
[1778286832117,17.75,80223.92,0.05,-0.07338,0.00016,6.69027]
[1778286836144,17.75,80234.49,0.05,-0.07169,0.00016,6.57293]
[1778286841180,17.76,80231.51,0.05,-0.07221,0.00016,6.60863]
[1778286846219,17.76,80232.93,0.05,-0.07201,0.00016,6.59508]
[1778286851255,17.76,80232.13,0.05,-0.07218,0.00016,6.60656]
[1778286856293,17.77,80231.93,0.05,-0.07225,0.00016,6.61138]
[1778286861325,17.77,80231.14,0.05,-0.07241,0.00016,6.62282]
[1778286866361,17.77,80231.48,0.05,-0.07239,0.00016,6.62158]
[1778286871395,17.78,80231.98,0.05,-0.0723,0.00016,6.61313]
[1778286876430,17.78,80230.87,0.05,-0.07251,0.00016,6.62819]
[1778286881465,17.78,80231.01,0.05,-0.07252,0.00016,6.62913]
[1778286887287,17.79,80231.53,0.05,-0.07248,0.00016,6.62631]
[1778286892542,17.79,80231.14,0.05,-0.07258,0.00016,6.63315]
[1778286897577,17.79,80231.04,0.05,-0.07263,0.00016,6.63673]
[1778286903434,17.8,80230.43,0.05,-0.07277,0.00016,6.64604]
[1778286903464,17.8,80230.43,0.05,-0.07277,0.00016,6.64604]
[1778286906932,17.8,80231.01,0.05,-0.0727,0.00016,6.64155]
[1778286912683,17.8,80230.13,0.05,-0.0729,0.00016,6.65495]
[1778286918724,17.81,80228.14,0.05,-0.07326,0.00016,6.68016]
[1778286923760,17.81,80228.7,0.05,-0.0732,0.00016,6.67623]
[1778286929803,17.81,80227.84,0.05,-0.07338,0.00016,6.68871]
[1778286934837,17.82,80227.2,0.05,-0.07347,0.00016,6.69274]
[1778286936963,17.82,80227.08,0.05,-0.07349,0.00016,6.69455]
[1778286936981,17.82,80227.08,0.05,-0.07349,0.00016,6.69455]
[1778286942893,17.82,80227.01,0.05,-0.07355,0.00016,6.69861]
[1778286954974,17.83,80226.59,0.05,-0.0737,0.00016,6.7088]
[1778286960017,17.83,80227.05,0.05,-0.07365,0.00016,6.70588]
[1778286964508,17.83,80226.71,0.05,-0.07373,0.00016,6.71107]
[1778286964535,17.83,80226.77,0.05,-0.07373,0.00016,6.71084]
[1778286965051,17.83,80226.7,0.05,-0.07374,0.00016,6.71208]
[1778286967062,17.84,80217.15,0.05,-0.07538,0.00017,6.82448]
[1778286967798,17.84,80217.15,0.05,-0.07538,0.00017,6.82448]
[1778286968173,17.84,80216.19,0.05,-0.07554,0.00017,6.83566]
[1778286974111,17.84,80214.44,0.05,-0.07585,0.00017,6.85713]
[1778286979145,17.84,80213.94,0.05,-0.07596,0.00017,6.86404]
[1778286984181,17.84,80216.03,0.05,-0.07562,0.00017,6.84137]
[1778286989216,17.85,80218.0,0.05,-0.07531,0.00017,6.82008]
[1778286994251,17.85,80219.17,0.05,-0.07508,0.00017,6.80235]
[1778286999286,17.85,80220.15,0.05,-0.07493,0.00017,6.79226]
[1778287004321,17.85,80221.36,0.05,-0.07475,0.00016,6.77953]
[1778287012377,17.85,80222.42,0.05,-0.07459,0.00016,6.76898]
[1778287017412,17.85,80223.33,0.05,-0.07446,0.00016,6.75957]
[1778287024725,17.85,80223.69,0.05,-0.07441,0.00016,6.75602]
[1778287026169,17.85,80224.1,0.05,-0.07435,0.00016,6.75225]
[1778287029376,17.86,80224.36,0.05,-0.07432,0.00016,6.74982]
[1778287034531,17.86,80227.04,0.05,-0.07389,0.00016,6.72066]
[1778287035502,17.86,80227.04,0.05,-0.07389,0.00016,6.72066]
[1778287037229,17.86,80226.81,0.05,-0.07394,0.00016,6.72367]
[1778287041634,17.86,80226.72,0.05,-0.07397,0.00016,6.72576]
[1778287044442,17.86,80228.52,0.05,-0.07368,0.00016,6.70572]
[1778287044603,17.86,80230.97,0.05,-0.07329,0.00016,6.67876]
[1778287049295,17.86,80230.38,0.05,-0.0734,0.00016,6.68663]
[1778287049407,17.86,80230.18,0.05,-0.07344,0.00016,6.68919]
[1778287050650,17.86,80230.07,0.05,-0.07345,0.00016,6.69043]
[1778287050748,17.86,80230.43,0.05,-0.0734,0.00016,6.68671]
[1778287052805,17.86,80230.43,0.05,-0.07335,0.00016,6.68154]
[1778287052906,17.86,80229.93,0.05,-0.07344,0.00016,6.68782]
[1778287058137,17.86,80229.59,0.05,-0.07351,0.00016,6.69266]
[1778287063737,17.87,80229.4,0.05,-0.07358,0.00016,6.6973]
[1778287068771,17.87,80228.88,0.05,-0.0737,0.00016,6.70541]
[1778287073806,17.87,80228.71,0.05,-0.07375,0.00016,6.70927]
[1778287079848,17.88,80229.06,0.05,-0.07373,0.00016,6.70779]
[1778287084883,17.88,80229.1,0.05,-0.07375,0.00016,6.70944]
[1778287089918,17.88,80228.73,0.05,-0.07385,0.00016,6.71573]
[1778287096104,17.88,80228.8,0.05,-0.07384,0.00016,6.71538]
[1778287103465,17.89,80228.33,0.05,-0.07397,0.00016,6.72455]
[1778287108843,17.89,80228.02,0.05,-0.07408,0.00016,6.73198]
[1778287116102,17.9,80227.87,0.05,-0.07409,0.00016,6.7312]
[1778287120074,17.9,80227.81,0.05,-0.07412,0.00016,6.73319]
[1778287122406,17.9,80227.79,0.05,-0.07414,0.00016,6.7343]
[1778287123767,17.9,80227.8,0.05,-0.07414,0.00016,6.73463]
[1778287129195,17.9,80227.86,0.05,-0.07418,0.00016,6.73703]
[1778287134228,17.91,80228.31,0.05,-0.07414,0.00016,6.73419]
[1778287139265,17.91,80228.22,0.05,-0.07418,0.00016,6.73745]
[1778287147321,17.91,80227.45,0.05,-0.07436,0.00016,6.7496]
[1778287153364,17.92,80228.08,0.05,-0.0743,0.00016,6.74517]
[1778287158399,17.92,80228.78,0.05,-0.07421,0.00016,6.73956]
[1778287163434,17.92,80228.67,0.05,-0.07426,0.00016,6.74302]
[1778287164501,17.92,80228.67,0.05,-0.07426,0.00016,6.74302]
[1778287170483,17.93,80227.62,0.05,-0.07448,0.00016,6.75781]
[1778287171187,17.93,80227.62,0.05,-0.07448,0.00016,6.75781]
[1778287171789,17.93,80227.62,0.05,-0.07443,0.00016,6.75271]
[1778287173440,17.93,80227.7,0.05,-0.07442,0.00016,6.75223]
[1778287174939,17.93,80227.37,0.05,-0.07448,0.00016,6.75637]
[1778287181400,17.93,80227.36,0.05,-0.07452,0.00016,6.75897]
[1778287182976,17.93,80227.35,0.05,-0.07454,0.00016,6.76036]
[1778287184514,17.93,80227.38,0.05,-0.07454,0.00016,6.76047]
[1778287184615,17.93,80216.96,0.05,-0.07627,0.00017,6.87867]
[1778287187656,17.94,80217.39,0.05,-0.07621,0.00017,6.87438]
[1778287187697,17.94,80217.39,0.05,-0.07621,0.00017,6.87438]
[1778287187707,17.96,80216.7,0.05,-0.07658,0.00017,6.8996]
[1778287193656,17.96,80217.41,0.05,-0.07653,0.00017,6.89631]
[1778287198958,17.97,80215.6,0.05,-0.07687,0.00017,6.91985]
[1778287199000,17.97,80215.6,0.05,-0.07687,0.00017,6.91985]
[1778287199688,17.97,80214.16,0.05,-0.07715,0.00017,6.93843]
[1778287199899,17.97,80214.16,0.05,-0.07715,0.00017,6.93843]
[1778287199953,17.97,80214.16,0.05,-0.07715,0.00017,6.93843]
[1778287200612,17.97,80214.16,0.05,-0.07715,0.00017,6.93843]
[1778287200639,17.97,80214.16,0.05,-0.07715,0.00017,6.93843]
[1778287201610,17.97,80213.74,0.05,-0.07723,0.00017,6.94395]
[1778287201638,17.97,80213.74,0.05,-0.07723,0.00017,6.94395]
[1778287201711,17.97,80213.64,0.05,-0.07726,0.00017,6.94581]
[1778287202342,17.97,80213.64,0.05,-0.07726,0.00017,6.94581]
[1778287202381,17.97,80213.64,0.05,-0.07726,0.00017,6.94581]
[1778287202710,17.97,80213.64,0.05,-0.07727,0.00017,6.94654]
[1778287202899,17.97,80213.64,0.05,-0.07727,0.00017,6.94654]
[1778287202944,17.97,80213.64,0.05,-0.07727,0.00017,6.94654]
[1778287203717,17.97,80212.87,0.05,-0.07741,0.00017,6.95604]
[1778287208754,17.98,80214.85,0.05,-0.07715,0.00017,6.93894]
[1778287212395,17.98,80223.01,0.05,-0.07583,0.00017,6.84902]
[1778287212432,17.98,80223.01,0.05,-0.07583,0.00017,6.84902]
[1778287212438,17.98,80223.01,0.05,-0.07583,0.00017,6.84902]
[1778287212780,17.99,80222.99,0.05,-0.07585,0.00017,6.85016]
[1778287217816,18.0,80223.28,0.05,-0.07593,0.00017,6.85603]
[1778287220899,18.0,80223.73,0.05,-0.07591,0.00017,6.85456]
[1778287220928,18.0,80223.73,0.05,-0.07591,0.00017,6.85456]
[1778287220940,18.01,80222.82,0.05,-0.07611,0.00017,6.86845]
[1778287224294,18.01,80222.14,0.05,-0.07625,0.00017,6.8779]
[1778287224330,18.01,80222.14,0.05,-0.07625,0.00017,6.8779]
[1778287224711,18.01,80221.59,0.05,-0.0764,0.00017,6.8876]
[1778287229900,18.02,80223.83,0.05,-0.07615,0.00017,6.87127]
[1778287234935,18.04,80226.19,0.05,-0.07584,0.00017,6.84811]
[1778287239973,18.05,80226.63,0.05,-0.0759,0.00017,6.85227]
[1778287246012,18.07,80227.27,0.05,-0.07599,0.00016,6.8582]
[1778287251050,18.08,80227.02,0.05,-0.07617,0.00017,6.87051]
[1778287260113,18.1,80226.36,0.05,-0.07652,0.00017,6.89465]
[1778287265148,18.11,80226.38,0.05,-0.07665,0.00017,6.90361]
[1778287271190,18.13,80224.41,0.05,-0.07714,0.00017,6.93674]
[1778287276224,18.14,80222.17,0.05,-0.07764,0.00017,6.97114]
[1778287282265,18.15,80220.24,0.05,-0.07812,0.00017,7.0037]
[1778287288307,18.16,80219.66,0.05,-0.07837,0.00017,7.02039]
[1778287294380,18.18,80217.95,0.05,-0.07875,0.00017,7.04398]
[1778287300422,18.19,80215.57,0.05,-0.07929,0.00017,7.08054]
[1778287309485,18.21,80213.16,0.05,-0.07991,0.00017,7.12203]
[1778287314519,18.22,80212.03,0.05,-0.08021,0.00017,7.14252]
[1778287320561,18.23,80211.75,0.05,-0.0804,0.00017,7.15465]
[1778287330401,18.25,80209.8,0.05,-0.08095,0.00017,7.19143]
[1778287336675,18.26,80209.59,0.05,-0.08111,0.00017,7.2024]
[1778287344732,18.27,80213.65,0.05,-0.08058,0.00017,7.16733]
[1778287349768,18.28,80215.79,0.05,-0.08032,0.00017,7.14986]
[1778287357829,18.29,80218.42,0.05,-0.07987,0.00017,7.11783]
[1778287362871,18.29,80219.69,0.05,-0.07968,0.00017,7.10547]
[1778287370681,18.29,80221.34,0.05,-0.07945,0.00017,7.08988]
[1778287371180,18.29,80221.34,0.05,-0.07945,0.00017,7.08988]
[1778287372690,18.29,80221.53,0.05,-0.07942,0.00017,7.08811]
[1778287374898,18.3,80211.11,0.05,-0.08123,0.00017,7.20878]
[1778287379523,18.3,80209.33,0.05,-0.0816,0.00017,7.23337]
[1778287387040,18.32,80209.92,0.05,-0.08165,0.00017,7.23637]
[1778287393087,18.33,80212.0,0.05,-0.0814,0.00017,7.22023]
[1778287398117,18.33,80211.39,0.05,-0.08159,0.00017,7.23258]
[1778287403152,18.34,80206.06,0.05,-0.08258,0.00017,7.29859]
[1778287407465,18.34,80204.61,0.05,-0.08287,0.00017,7.31721]
[1778287408084,18.35,80204.67,0.05,-0.08289,0.00017,7.31858]
[1778287413222,18.35,80202.96,0.05,-0.08322,0.00017,7.33871]
[1778287418257,18.36,80203.53,0.05,-0.0832,0.00017,7.33763]
[1778287423295,18.37,80206.23,0.05,-0.08282,0.00017,7.31227]
[1778287430341,18.38,80208.28,0.05,-0.08258,0.00017,7.29658]
[1778287433363,18.38,80198.78,0.05,-0.08428,0.00018,7.4083]
[1778287439406,18.39,80198.74,0.05,-0.08437,0.00018,7.41447]
[1778287443432,18.4,80207.36,0.05,-0.08293,0.00017,7.31997]
[1778287448469,18.4,80204.73,0.05,-0.08347,0.00017,7.35549]
[1778287453503,18.41,80203.99,0.05,-0.08368,0.00017,7.36926]
[1778287458539,18.42,80204.59,0.05,-0.08366,0.00017,7.36768]
[1778287463573,18.42,80203.87,0.05,-0.08386,0.00017,7.3812]
[1778287470621,18.43,80203.44,0.05,-0.08405,0.00017,7.39345]
[1778287475657,18.44,80202.89,0.05,-0.08417,0.00017,7.39923]
[1778287480691,18.45,80202.33,0.05,-0.08434,0.00018,7.41078]
[1778287486734,18.45,80202.05,0.05,-0.08448,0.00018,7.42008]
[1778287491769,18.46,80201.58,0.05,-0.08464,0.00018,7.43035]
[1778287496804,18.47,80201.11,0.05,-0.0848,0.00018,7.4406]
[1778287501839,18.47,80203.91,0.05,-0.08438,0.00017,7.4135]
[1778287506875,18.48,80212.36,0.05,-0.08299,0.00017,7.32231]
[1778287514931,18.49,80212.28,0.05,-0.08315,0.00017,7.33258]
[1778287520974,18.5,80211.0,0.05,-0.08347,0.00017,7.35397]
[1778287526010,18.51,80209.51,0.05,-0.08381,0.00017,7.37641]
[1778287532051,18.52,80213.78,0.05,-0.08312,0.00017,7.32884]
[1778287538093,18.53,80219.06,0.05,-0.08231,0.00017,7.27573]
[1778287545142,18.54,80221.52,0.05,-0.08201,0.00017,7.25607]
[1778287547018,18.54,80221.52,0.05,-0.08201,0.00017,7.25607]
[1778287555213,18.55,80223.68,0.05,-0.08182,0.00017,7.24332]
[1778287560247,18.56,80224.82,0.05,-0.08171,0.00017,7.23626]
[1778287565283,18.57,80224.07,0.05,-0.08194,0.00017,7.25158]
[1778287572097,18.58,80225.11,0.05,-0.08186,0.00017,7.24659]
[1778287580388,18.59,80226.48,0.05,-0.08178,0.00017,7.24118]
[1778287591462,18.61,80227.98,0.05,-0.08165,0.00017,7.23078]
[1778287601532,18.62,80228.85,0.05,-0.08167,0.00017,7.23168]
[1778287606570,18.63,80227.95,0.05,-0.0819,0.00017,7.24698]
[1778287610666,18.63,80228.34,0.05,-0.08186,0.00017,7.24465]
[1778287610720,18.63,80228.34,0.05,-0.08186,0.00017,7.24465]
[1778287610821,18.64,80228.56,0.05,-0.08185,0.00017,7.24422]
[1778287611771,18.64,80228.56,0.05,-0.08185,0.00017,7.24422]
[1778287611817,18.64,80228.56,0.05,-0.08185,0.00017,7.24422]
[1778287617059,18.64,80228.58,0.05,-0.08186,0.00017,7.24458]
[1778287617131,18.64,80228.63,0.05,-0.08185,0.00017,7.24413]
[1778287622682,18.64,80228.76,0.05,-0.08191,0.00017,7.24786]
[1778287627718,18.65,80226.38,0.05,-0.08238,0.00017,7.2794]
[1778287629384,18.65,80224.79,0.05,-0.08267,0.00017,7.29816]
[1778287629411,18.65,80224.99,0.05,-0.08265,0.00017,7.2968]
[1778287630788,18.65,80224.99,0.05,-0.08265,0.00017,7.2968]
[1778287630822,18.65,80226.26,0.05,-0.08243,0.00017,7.28253]
[1778287636780,18.66,80228.36,0.05,-0.08216,0.00017,7.26459]
[1778287642825,18.67,80228.39,0.05,-0.08224,0.00017,7.26992]
[1778287648868,18.68,80228.68,0.05,-0.08228,0.00017,7.27233]
[1778287654910,18.68,80230.17,0.05,-0.08205,0.00017,7.25576]
[1778287659945,18.69,80229.99,0.05,-0.08216,0.00017,7.26262]
[1778287665987,18.7,80229.44,0.05,-0.08234,0.00017,7.27453]
[1778287672030,18.7,80229.38,0.05,-0.08243,0.00017,7.28093]
[1778287678072,18.71,80229.64,0.05,-0.08247,0.00017,7.28374]
[1778287683109,18.72,80227.37,0.05,-0.08293,0.00017,7.31389]
[1778287688142,18.72,80228.4,0.05,-0.08282,0.00017,7.3067]
[1778287693183,18.73,80228.68,0.05,-0.08284,0.00017,7.30778]
[1778287698213,18.74,80232.28,0.05,-0.08229,0.00017,7.2716]
[1778287704254,18.74,80231.76,0.05,-0.08245,0.00017,7.28256]
[1778287709289,18.75,80235.36,0.05,-0.08191,0.00017,7.24684]
[1778287714324,18.76,80235.47,0.05,-0.08191,0.00017,7.24463]
[1778287719359,18.76,80235.51,0.05,-0.08197,0.00017,7.24892]
[1778287724394,18.77,80237.05,0.05,-0.08178,0.00017,7.23648]
[1778287729431,18.77,80239.4,0.05,-0.08146,0.00017,7.2153]
[1778287735471,18.78,80243.96,0.05,-0.0808,0.00017,7.17118]
[1778287741513,18.79,80243.6,0.05,-0.08097,0.00017,7.18269]
[1778287746548,18.8,80243.21,0.05,-0.08111,0.00017,7.19225]
[1778287753373,18.81,80242.13,0.05,-0.08139,0.00017,7.21036]
[1778287759640,18.82,80242.09,0.05,-0.0815,0.00017,7.2178]
[1778287764673,18.82,80242.37,0.05,-0.08152,0.00017,7.21961]
[1778287770717,18.83,80248.59,0.05,-0.08058,0.00017,7.15705]
[1778287775757,18.84,80247.61,0.05,-0.08077,0.00017,7.16749]
[1778287782805,18.85,80247.73,0.05,-0.08085,0.00017,7.17333]
[1778287787840,18.86,80247.68,0.05,-0.08094,0.00017,7.17887]
[1778287790863,18.86,80235.32,0.05,-0.08305,0.00017,7.31843]
[1778287795897,18.86,80228.69,0.05,-0.08423,0.00017,7.39561]
[1778287801938,18.87,80230.6,0.05,-0.08396,0.00017,7.37818]
[1778287806973,18.87,80225.63,0.05,-0.08486,0.00017,7.43686]
[1778287812013,18.88,80223.88,0.05,-0.0852,0.00017,7.45923]
[1778287819058,18.88,80223.01,0.05,-0.0854,0.00017,7.47246]
[1778287824093,18.89,80222.33,0.05,-0.08555,0.00017,7.48236]
[1778287830135,18.89,80221.78,0.05,-0.08569,0.00017,7.49112]
[1778287832152,18.89,80221.82,0.05,-0.08563,0.00017,7.48536]
[1778287832602,18.89,80221.36,0.05,-0.08572,0.00017,7.49094]
[1778287833156,18.89,80221.36,0.05,-0.08572,0.00017,7.49134]
[1778287836430,18.89,80221.57,0.05,-0.08569,0.00017,7.48939]
[1778287837183,18.89,80221.57,0.05,-0.08569,0.00017,7.48939]
[1778287838553,18.89,80221.16,0.05,-0.08578,0.00017,7.49519]
[1778287839601,18.89,80221.02,0.05,-0.08582,0.00017,7.49755]
[1778287840212,18.89,80220.68,0.05,-0.08588,0.00017,7.50176]
[1778287842306,18.89,80220.68,0.05,-0.08588,0.00017,7.50176]
[1778287842323,18.9,80220.81,0.05,-0.08587,0.00017,7.50106]
[1778287847529,18.9,80216.42,0.05,-0.08667,0.00017,7.55236]
[1778287848271,18.9,80207.19,0.05,-0.08829,0.00018,7.65709]
[1778287849354,18.9,80207.19,0.05,-0.08829,0.00018,7.65709]
[1778287849380,18.9,80205.54,0.05,-0.08859,0.00018,7.67597]
[1778287851764,18.9,80210.15,0.05,-0.08778,0.00018,7.62392]
[1778287857337,18.9,80216.54,0.05,-0.08668,0.00017,7.55356]
[1778287862375,18.9,80222.94,0.05,-0.08561,0.00017,7.48373]
[1778287867403,18.91,80222.27,0.05,-0.08576,0.00017,7.49371]
[1778287872438,18.91,80223.21,0.05,-0.08563,0.00017,7.48557]
[1778287878480,18.92,80226.77,0.05,-0.08507,0.00017,7.44874]
[1778287884289,18.92,80228.48,0.05,-0.08482,0.00017,7.43278]
[1778287891572,18.92,80229.89,0.05,-0.08458,0.00017,7.41511]
[1778287896608,18.93,80233.18,0.05,-0.08406,0.00017,7.38128]
[1778287901641,18.93,80236.88,0.05,-0.08348,0.00017,7.34347]
[1778287906676,18.94,80240.07,0.05,-0.083,0.00017,7.31175]
[1778287911713,18.94,80242.36,0.05,-0.08269,0.00017,7.29126]
[1778287916750,18.95,80241.04,0.05,-0.08297,0.00017,7.30995]
[1778287920986,18.95,80241.0,0.05,-0.083,0.00017,7.31201]
[1778287921087,18.95,80238.4,0.05,-0.08347,0.00017,7.34244]
[1778287926366,18.96,80230.5,0.05,-0.08485,0.00017,7.43306]
[1778287927075,18.96,80230.77,0.05,-0.08482,0.00017,7.43067]
[1778287928492,18.96,80230.9,0.05,-0.0848,0.00017,7.42985]
[1778287933865,18.97,80231.23,0.05,-0.08481,0.00017,7.4305]
[1778287938900,18.97,80228.56,0.05,-0.08532,0.00017,7.46343]
[1778287942217,18.97,80228.06,0.05,-0.08542,0.00017,7.47028]
[1778287942315,18.98,80243.3,0.05,-0.08295,0.00017,7.30861]
[1778287942861,18.98,80243.3,0.05,-0.08295,0.00017,7.30861]
[1778287942962,18.99,80244.01,0.05,-0.08296,0.00017,7.30961]
[1778287943695,18.99,80244.01,0.05,-0.08296,0.00017,7.30961]
[1778287948098,19.0,80240.77,0.05,-0.08356,0.00017,7.34901]
[1778287954007,19.01,80239.92,0.05,-0.08374,0.00017,7.3589]
[1778287956056,19.01,80238.36,0.05,-0.08402,0.00017,7.37704]
[1778287956086,19.02,80237.94,0.05,-0.08422,0.00017,7.39003]
[1778287957550,19.02,80237.94,0.05,-0.08422,0.00017,7.39003]
[1778287958037,19.03,80238.23,0.05,-0.0843,0.00017,7.39578]
[1778287963072,19.04,80239.09,0.05,-0.08422,0.00017,7.39029]
[1778287969213,19.04,80239.77,0.05,-0.08414,0.00017,7.3852]
[1778287969314,19.05,80240.14,0.05,-0.08412,0.00017,7.38354]
[1778287975159,19.05,80241.48,0.05,-0.08396,0.00017,7.37356]
[1778287976238,19.05,80241.48,0.05,-0.08396,0.00017,7.37356]
[1778287976266,19.05,80241.11,0.05,-0.08404,0.00017,7.37846]
[1778287982515,19.06,80241.83,0.05,-0.08398,0.00017,7.37445]
[1778287983431,19.06,80241.3,0.05,-0.08408,0.00017,7.3811]
[1778287983462,19.06,80241.38,0.05,-0.08408,0.00017,7.38097]
[1778287987896,19.09,80241.87,0.05,-0.08435,0.00017,7.39912]
[1778287994288,19.11,80242.53,0.05,-0.08441,0.00017,7.40342]
[1778287999323,19.11,80242.81,0.05,-0.08442,0.00017,7.40386]
[1778288004358,19.12,80242.79,0.05,-0.08448,0.00017,7.40761]
[1778288004678,19.12,80242.79,0.05,-0.08448,0.00017,7.40761]
[1778288006330,19.12,80242.49,0.05,-0.08454,0.00017,7.41163]
[1778288006431,19.12,80234.06,0.05,-0.08599,0.00017,7.50579]
[1778288013422,19.13,80235.32,0.05,-0.08578,0.00017,7.49001]
[1778288016970,19.13,80235.54,0.05,-0.08576,0.00017,7.48869]
[1778288017449,19.13,80235.68,0.05,-0.08575,0.00017,7.48826]
[1778288017701,19.13,80235.68,0.05,-0.08575,0.00017,7.48826]
[1778288018459,19.13,80236.08,0.05,-0.08569,0.00017,7.48438]
[1778288024499,19.13,80237.28,0.05,-0.08554,0.00017,7.47447]
[1778288030540,19.14,80238.03,0.05,-0.08546,0.00017,7.46955]
[1778288031377,19.14,80238.03,0.05,-0.08546,0.00017,7.46955]
[1778288036584,19.14,80240.79,0.05,-0.08504,0.00017,7.44243]
[1778288036921,19.14,80240.79,0.05,-0.08504,0.00017,7.44243]
[1778288037591,19.14,80240.61,0.05,-0.08508,0.00017,7.44501]
[1778288042626,19.15,80240.65,0.05,-0.08512,0.00017,7.4475]
[1778288047661,19.15,80244.91,0.05,-0.08444,0.00017,7.40343]
[1778288055484,19.16,80248.37,0.05,-0.08394,0.00017,7.37058]
[1778288060461,19.16,80248.58,0.05,-0.08393,0.00017,7.37027]
[1778288060559,19.16,80248.66,0.05,-0.08394,0.00017,7.37071]
[1778288062233,19.16,80248.66,0.05,-0.08394,0.00017,7.37071]
[1778288062252,19.17,80248.27,0.05,-0.08402,0.00017,7.37631]
[1778288065808,19.17,80248.73,0.05,-0.08398,0.00017,7.3732]
[1778288065909,19.17,80248.73,0.05,-0.08399,0.00017,7.37385]
[1778288071829,19.17,80248.87,0.05,-0.08396,0.00017,7.36984]
[1778288073685,19.17,80248.87,0.05,-0.08396,0.00017,7.36984]
[1778288083555,19.18,80248.24,0.05,-0.08417,0.00017,7.38405]
[1778288083656,19.19,80248.2,0.05,-0.08419,0.00017,7.38514]
[1778288088948,19.19,80248.05,0.05,-0.08427,0.00017,7.3907]
[1778288093164,19.19,80247.3,0.05,-0.08442,0.00017,7.40025]
[1778288097607,19.2,80245.09,0.05,-0.08484,0.00017,7.42776]
[1778288097707,19.2,80244.52,0.05,-0.08495,0.00017,7.43464]
[1778288103047,19.2,80244.65,0.05,-0.08498,0.00017,7.43681]
[1778288107378,19.21,80244.69,0.05,-0.085,0.00017,7.43819]
[1778288113117,19.21,80244.08,0.05,-0.08517,0.00017,7.4491]
[1778288117294,19.21,80241.98,0.05,-0.08555,0.00017,7.47402]
[1778288118273,19.21,80241.37,0.05,-0.08566,0.00017,7.48131]
[1778288119690,19.22,80241.37,0.05,-0.08567,0.00017,7.48185]
[1778288120574,19.22,80241.43,0.05,-0.08567,0.00017,7.48174]
[1778288122162,19.22,80241.32,0.05,-0.0857,0.00017,7.4835]
[1778288124547,19.22,80241.29,0.05,-0.08573,0.00017,7.48547]
[1778288131244,19.22,80241.96,0.05,-0.08562,0.00017,7.47674]
[1778288136717,19.23,80245.04,0.05,-0.08514,0.00017,7.44506]
[1778288141368,19.23,80245.09,0.05,-0.08517,0.00017,7.44751]
[1778288141444,19.23,80235.76,0.05,-0.08678,0.00017,7.55123]
[1778288142401,19.23,80235.76,0.05,-0.08678,0.00017,7.55123]
[1778288142426,19.23,80235.76,0.05,-0.08678,0.00017,7.55123]
[1778288142428,19.23,80226.32,0.05,-0.08842,0.00017,7.65667]
[1778288143254,19.23,80226.32,0.05,-0.08842,0.00017,7.65667]
[1778288143287,19.23,80226.32,0.05,-0.08842,0.00017,7.65667]
[1778288143355,19.23,80226.27,0.05,-0.08843,0.00017,7.65752]
[1778288148364,19.24,80227.76,0.05,-0.08819,0.00017,7.64241]
[1778288153399,19.24,80228.92,0.05,-0.08802,0.00017,7.63104]
[1778288154425,19.24,80228.92,0.05,-0.08802,0.00017,7.63104]
[1778288154427,19.24,80229.18,0.05,-0.08798,0.00017,7.62846]
[1778288155168,19.24,80229.18,0.05,-0.08798,0.00017,7.62846]
[1778288155767,19.24,80229.18,0.05,-0.08798,0.00017,7.62846]
[1778288155413,19.24,80229.51,0.05,-0.08792,0.00017,7.6251]
[1778288156420,19.24,80229.75,0.05,-0.08789,0.00017,7.62274]
[1778288157290,19.24,80229.75,0.05,-0.08789,0.00017,7.62274]
[1778288157392,19.24,80230.1,0.05,-0.08783,0.00017,7.61916]
[1778288162465,19.24,80231.44,0.05,-0.08762,0.00017,7.60586]
[1778288166031,19.24,80231.73,0.05,-0.08758,0.00017,7.60296]
[1778288166673,19.24,80231.73,0.05,-0.08758,0.00017,7.60296]
[1778288168220,19.24,80233.09,0.05,-0.08736,0.00017,7.58918]
[1778288168320,19.25,80233.02,0.05,-0.08738,0.00017,7.59029]
[1778288172473,19.25,80233.59,0.05,-0.0873,0.00017,7.58498]
[1778288172574,19.25,80233.49,0.05,-0.08732,0.00017,7.58643]
[1778288174103,19.25,80233.49,0.05,-0.08732,0.00017,7.58643]
[1778288174549,19.25,80233.67,0.05,-0.0873,0.00017,7.5851]
[1778288178439,19.25,80234.34,0.05,-0.08719,0.00017,7.57833]
[1778288178582,19.25,80235.08,0.05,-0.08708,0.00017,7.5708]
[1778288179747,19.25,80235.08,0.05,-0.08708,0.00017,7.5708]
[1778288180473,19.25,80235.14,0.05,-0.08707,0.00017,7.57048]
[1778288182116,19.25,80235.35,0.05,-0.08705,0.00017,7.56884]
[1778288182720,19.25,80235.35,0.05,-0.08705,0.00017,7.56884]
[1778288182217,19.25,80235.67,0.05,-0.087,0.00017,7.56564]
[1778288183636,19.25,80235.67,0.05,-0.087,0.00017,7.56564]
[1778288187262,19.25,80236.03,0.05,-0.08696,0.00017,7.56303]
[1778288187645,19.25,80236.63,0.05,-0.08686,0.00017,7.55673]
[1778288192679,19.26,80237.02,0.05,-0.08676,0.00017,7.54842]
[1778288197718,19.26,80237.29,0.05,-0.08674,0.00017,7.54724]
[1778288202749,19.26,80237.69,0.05,-0.0867,0.00017,7.54465]
[1778288207788,19.26,80238.88,0.05,-0.08653,0.00017,7.53337]
[1778288212823,19.27,80237.25,0.05,-0.08684,0.00017,7.55332]
[1778288217858,19.27,80234.42,0.05,-0.08735,0.00017,7.58656]
[1778288222893,19.27,80233.45,0.05,-0.08755,0.00017,7.5992]
[1778288227929,19.27,80234.58,0.05,-0.08738,0.00017,7.58854]
[1778288232963,19.28,80238.2,0.05,-0.08679,0.00017,7.55051]
[1778288237999,19.28,80236.24,0.05,-0.08716,0.00017,7.57427]
[1778288243039,19.28,80236.06,0.05,-0.08722,0.00017,7.57822]
[1778288248075,19.29,80236.14,0.05,-0.08724,0.00017,7.57964]
[1778288253109,19.29,80236.82,0.05,-0.08709,0.00017,7.56788]
[1778288258144,19.29,80239.92,0.05,-0.0866,0.00017,7.5361]
[1778288260889,19.29,80242.12,0.05,-0.08623,0.00017,7.51229]
[1778288270608,19.3,80244.08,0.05,-0.08597,0.00017,7.49531]
[1778288270709,19.3,80243.85,0.05,-0.08602,0.00017,7.4989]
[1778288271468,19.3,80243.85,0.05,-0.08602,0.00017,7.4989]
[1778288271470,19.3,80243.69,0.05,-0.08606,0.00017,7.5012]
[1778288273669,19.3,80243.54,0.05,-0.08609,0.00017,7.50338]
[1778288273770,19.3,80243.95,0.05,-0.08603,0.00017,7.4994]
[1778288274546,19.3,80243.95,0.05,-0.08603,0.00017,7.4994]
[1778288274647,19.3,80243.79,0.05,-0.08607,0.00017,7.5017]
[1778288280298,19.31,80246.99,0.05,-0.08557,0.00017,7.4699]
[1778288286340,19.31,80247.01,0.05,-0.08562,0.00017,7.47321]
[1778288291375,19.32,80246.33,0.05,-0.08578,0.00017,7.48356]
[1778288296411,19.32,80245.84,0.05,-0.08591,0.00017,7.49177]
[1778288302453,19.33,80245.23,0.05,-0.08606,0.00017,7.50178]
[1778288307488,19.33,80245.6,0.05,-0.08604,0.00017,7.5004]
[1778288316553,19.34,80251.09,0.05,-0.08514,0.00017,7.44003]
[1778288324607,19.34,80250.02,0.05,-0.08539,0.00017,7.4564]
[1778288329642,19.35,80249.8,0.05,-0.08547,0.00017,7.46159]
[1778288334677,19.35,80249.23,0.05,-0.08561,0.00017,7.4705]
[1778288344745,19.36,80248.79,0.05,-0.08576,0.00017,7.4804]
[1778288353812,19.36,80248.55,0.05,-0.08587,0.00017,7.48723]
[1778288362874,19.37,80248.45,0.05,-0.08595,0.00017,7.49227]
[1778288371938,19.38,80247.83,0.05,-0.08605,0.00017,7.49706]
[1778288377739,19.38,80247.71,0.05,-0.08611,0.00017,7.50082]
[1778288385029,19.38,80247.66,0.05,-0.08616,0.00017,7.50416]
[1778288390063,19.38,80242.03,0.05,-0.08715,0.00017,7.56775]
[1778288395099,19.39,80242.93,0.05,-0.08702,0.00017,7.55933]
[1778288400142,19.39,80243.72,0.05,-0.0869,0.00017,7.55217]
[1778288401930,19.39,80243.72,0.05,-0.0869,0.00017,7.55217]
[1778288402520,19.39,80241.63,0.05,-0.08727,0.00017,7.5758]
[1778288407955,19.39,80231.01,0.05,-0.08912,0.00017,7.69398]
[1778288413233,19.39,80236.58,0.05,-0.08816,0.00017,7.633]
[1778288418268,19.39,80237.64,0.05,-0.088,0.00017,7.62232]
[1778288423303,19.39,80239.69,0.05,-0.08766,0.00017,7.60058]
[1778288428338,19.4,80240.55,0.05,-0.08752,0.00017,7.59199]
[1778288433376,19.4,80241.49,0.05,-0.08732,0.00017,7.57675]
[1778288436620,19.4,80242.74,0.05,-0.08711,0.00017,7.56318]
[1778288443443,19.4,80244.08,0.05,-0.0869,0.00017,7.55016]
[1778288448478,19.4,80245.04,0.05,-0.08675,0.00017,7.54057]
[1778288451667,19.4,80246.16,0.05,-0.08657,0.00017,7.52848]
[1778288458549,19.4,80246.67,0.05,-0.08651,0.00017,7.5248]
[1778288463584,19.41,80250.7,0.05,-0.08584,0.00017,7.48181]
[1778288468619,19.41,80250.03,0.05,-0.08598,0.00017,7.49065]
[1778288473654,19.41,80250.47,0.05,-0.08593,0.00017,7.48748]
[1778288478697,19.41,80250.2,0.05,-0.086,0.00017,7.49218]
[1778288484731,19.42,80249.77,0.05,-0.08611,0.00017,7.49908]
[1778288491785,19.42,80249.84,0.05,-0.08608,0.00017,7.49526]
[1778288497827,19.42,80248.81,0.05,-0.08629,0.00017,7.50881]
[1778288502866,19.43,80252.42,0.05,-0.08571,0.00017,7.47142]
[1778288507901,19.43,80251.58,0.05,-0.08589,0.00017,7.48262]
[1778288509916,19.43,80240.93,0.05,-0.08771,0.00017,7.60024]
[1778288514949,19.43,80238.72,0.05,-0.08811,0.00017,7.62558]
[1778288520993,19.43,80239.97,0.05,-0.08791,0.00017,7.6129]
[1778288528801,19.43,80241.48,0.05,-0.08768,0.00017,7.59803]
[1778288534086,19.44,80242.08,0.05,-0.08759,0.00017,7.59272]
[1778288536340,19.44,80242.09,0.05,-0.0876,0.00017,7.59315]
[1778288537105,19.44,80241.85,0.05,-0.08765,0.00017,7.59606]
[1778288537399,19.44,80241.85,0.05,-0.08765,0.00017,7.59606]
[1778288537434,19.44,80242.0,0.05,-0.08761,0.00017,7.59381]
[1778288543148,19.43,80242.44,0.05,-0.08749,0.00017,7.58607]
[1778288543690,19.43,80242.44,0.05,-0.08749,0.00017,7.58607]
[1778288549188,19.43,80241.23,0.05,-0.08765,0.00017,7.59605]
[1778288554224,19.42,80241.5,0.05,-0.0875,0.00017,7.58462]
[1778288559260,19.42,80241.64,0.05,-0.08744,0.00017,7.58048]
[1778288564294,19.42,80241.79,0.05,-0.08737,0.00017,7.57628]
[1778288569329,19.41,80242.15,0.05,-0.08727,0.00017,7.56988]
[1778288579150,19.41,80243.4,0.05,-0.08699,0.00017,7.55146]
[1778288584349,19.41,80243.82,0.05,-0.08689,0.00017,7.54548]
[1778288588462,19.41,80253.08,0.05,-0.08536,0.00017,7.44661]
[1778288593502,19.41,80250.71,0.05,-0.08581,0.00017,7.4753]
[1778288598537,19.42,80250.11,0.05,-0.08595,0.00017,7.48445]
[1778288604582,19.42,80249.83,0.05,-0.08604,0.00017,7.49051]
[1778288609614,19.42,80250.1,0.05,-0.08603,0.00017,7.49003]
[1778288614650,19.43,80249.83,0.05,-0.08606,0.00017,7.48967]
[1778288619687,19.43,80249.47,0.05,-0.08616,0.00017,7.49599]
[1778288625729,19.43,80249.31,0.05,-0.08623,0.00017,7.50053]
[1778288630766,19.44,80248.97,0.05,-0.08632,0.00017,7.50652]
[1778288636806,19.44,80248.32,0.05,-0.08647,0.00017,7.51627]
[1778288645869,19.45,80248.11,0.05,-0.08656,0.00017,7.52239]
[1778288649996,19.45,80253.41,0.05,-0.08569,0.00017,7.46579]
[1778288650045,19.45,80253.41,0.05,-0.08569,0.00017,7.46579]
[1778288650096,19.45,80256.36,0.05,-0.0852,0.00017,7.43416]
[1778288655940,19.45,80262.35,0.05,-0.08425,0.00017,7.37256]
[1778288660980,19.46,80259.84,0.05,-0.08472,0.00017,7.40293]
[1778288666180,19.46,80254.06,0.05,-0.08572,0.00017,7.46812]
[1778288666199,19.46,80254.06,0.05,-0.08572,0.00017,7.46812]
[1778288666280,19.46,80252.09,0.05,-0.08606,0.00017,7.49014]
[1778288679853,19.47,80245.43,0.05,-0.08722,0.00017,7.56278]
[1778288685143,19.47,80249.5,0.05,-0.08656,0.00017,7.52018]
[1778288690180,19.48,80249.02,0.05,-0.08667,0.00017,7.52751]
[1778288695213,19.48,80248.97,0.05,-0.08671,0.00017,7.53002]
[1778288700248,19.48,80249.52,0.05,-0.08665,0.00017,7.52592]
[1778288707298,19.49,80249.89,0.05,-0.08662,0.00017,7.52451]
[1778288712333,19.49,80249.9,0.05,-0.08665,0.00017,7.52623]
[1778288717367,19.49,80253.32,0.05,-0.0861,0.00017,7.49076]
[1778288723410,19.49,80253.62,0.05,-0.08609,0.00017,7.49013]
[1778288728443,19.5,80253.09,0.05,-0.08621,0.00017,7.49793]
[1778288733479,19.5,80251.88,0.05,-0.08639,0.00017,7.50735]
[1778288738514,19.5,80251.75,0.05,-0.08644,0.00017,7.51072]
[1778288743549,19.51,80251.84,0.05,-0.08646,0.00017,7.5117]
[1778288748584,19.51,80252.44,0.05,-0.08639,0.00017,7.50763]
[1778288753619,19.51,80246.19,0.05,-0.08748,0.00017,7.57767]
[1778288758654,19.51,80246.14,0.05,-0.08752,0.00017,7.57986]
[1778288763689,19.52,80248.51,0.05,-0.08714,0.00017,7.55574]
[1778288768725,19.52,80247.94,0.05,-0.08727,0.00017,7.56385]
[1778288774766,19.52,80247.99,0.05,-0.08729,0.00017,7.56553]
[1778288779803,19.52,80248.4,0.05,-0.08725,0.00017,7.56301]
[1778288784840,19.53,80249.54,0.05,-0.08709,0.00017,7.55259]
[1778288789875,19.53,80249.91,0.05,-0.08706,0.00017,7.55056]
[1778288794909,19.53,80250.57,0.05,-0.08692,0.00017,7.53955]
[1778288800952,19.54,80250.72,0.05,-0.08693,0.00017,7.54024]
[1778288804981,19.54,80259.54,0.05,-0.08547,0.00017,7.44617]
[1778288810015,19.54,80260.58,0.05,-0.08534,0.00017,7.43755]
[1778288815049,19.55,80259.5,0.05,-0.08556,0.00017,7.45194]
[1778288820085,19.55,80258.14,0.05,-0.08583,0.00017,7.46923]
[1778288825121,19.55,80256.51,0.05,-0.08614,0.00017,7.4894]
[1778288830914,19.56,80254.92,0.05,-0.08645,0.00017,7.50949]
[1778288836203,19.56,80252.34,0.05,-0.08692,0.00017,7.53983]
[1778288848284,19.57,80249.55,0.05,-0.08747,0.00017,7.57539]
[1778288855338,19.57,80248.7,0.05,-0.08761,0.00017,7.58186]
[1778288860372,19.58,80245.11,0.05,-0.08825,0.00017,7.62328]
[1778288866414,19.58,80241.38,0.05,-0.08893,0.00017,7.66618]
[1778288871449,19.58,80234.53,0.05,-0.09014,0.00017,7.74305]
[1778288875478,19.58,80242.99,0.05,-0.08869,0.00017,7.65086]
[1778288880513,19.58,80240.28,0.05,-0.08918,0.00017,7.68201]
[1778288885548,19.59,80244.08,0.05,-0.08854,0.00017,7.64152]
[1778288891336,19.59,80245.15,0.05,-0.08838,0.00017,7.63139]
[1778288896625,19.59,80251.38,0.05,-0.08734,0.00017,7.56484]
[1778288901660,19.59,80252.27,0.05,-0.08722,0.00017,7.55695]
[1778288911476,19.6,80255.95,0.05,-0.0866,0.00017,7.51512]
[1778288917773,19.6,80255.94,0.05,-0.08664,0.00017,7.51794]
[1778288922808,19.6,80255.72,0.05,-0.08671,0.00017,7.5222]
[1778288927846,19.61,80255.68,0.05,-0.08672,0.00017,7.52307]
[1778288928842,19.61,80255.68,0.05,-0.08672,0.00017,7.52307]
[1778288928887,19.61,80255.68,0.05,-0.08672,0.00017,7.52307]
[1778288928943,19.6,80256.26,0.05,-0.08662,0.00017,7.51644]
[1778288929604,19.6,80256.26,0.05,-0.08662,0.00017,7.51644]
[1778288929640,19.6,80256.26,0.05,-0.08662,0.00017,7.51644]
[1778288930503,19.6,80256.26,0.05,-0.08662,0.00017,7.51644]
[1778288930531,19.6,80256.26,0.05,-0.08662,0.00017,7.51644]
[1778288935124,19.6,80255.74,0.05,-0.08668,0.00017,7.52048]
[1778288935146,19.6,80255.74,0.05,-0.08668,0.00017,7.52048]
[1778288935224,19.6,80255.56,0.05,-0.0867,0.00017,7.52211]
[1778288940936,19.6,80255.02,0.05,-0.08677,0.00017,7.52603]
[1778288951005,19.59,80254.18,0.05,-0.08686,0.00017,7.53187]
[1778288957047,19.59,80255.82,0.05,-0.08655,0.00017,7.51216]
[1778288962086,19.59,80255.46,0.05,-0.08659,0.00017,7.51457]
[1778288967119,19.59,80254.91,0.05,-0.08666,0.00017,7.51904]
[1778288972155,19.58,80258.98,0.05,-0.08588,0.00017,7.46678]
[1778288977189,19.58,80259.03,0.05,-0.08585,0.00017,7.46511]
[1778288982224,19.58,80258.39,0.05,-0.08594,0.00017,7.4709]
[1778288992294,19.58,80257.92,0.05,-0.08599,0.00017,7.47363]
[1778288997329,19.58,80258.22,0.05,-0.08592,0.00017,7.46917]
[1778288999133,19.58,80257.9,0.05,-0.08597,0.00017,7.4724]
[1778289004380,19.57,80257.99,0.05,-0.08593,0.00017,7.46994]
[1778289012179,19.57,80258.04,0.05,-0.08589,0.00017,7.46744]
[1778289017469,19.57,80257.69,0.05,-0.08593,0.00017,7.47003]
[1778289022504,19.57,80258.02,0.05,-0.08586,0.00017,7.46524]
[1778289029553,19.57,80258.23,0.05,-0.0858,0.00017,7.46132]
[1778289034589,19.56,80259.68,0.05,-0.08548,0.00017,7.43872]
[1778289041640,19.56,80260.39,0.05,-0.08534,0.00017,7.42953]
[1778289048690,19.56,80261.97,0.05,-0.08505,0.00017,7.41102]
[1778289053725,19.56,80261.95,0.05,-0.08504,0.00017,7.41023]
[1778289062530,19.56,80262.47,0.05,-0.08492,0.00017,7.40283]
[1778289068828,19.55,80262.53,0.05,-0.0849,0.00017,7.401]
[1778289073864,19.55,80262.91,0.05,-0.08482,0.00017,7.39592]
[1778289075877,19.55,80274.48,0.05,-0.0829,0.00016,7.27086]
[1778289080912,19.55,80273.84,0.05,-0.083,0.00016,7.27767]
[1778289085946,19.55,80273.78,0.05,-0.08301,0.00016,7.27815]
[1778289092742,19.55,80273.48,0.05,-0.083,0.00016,7.27546]
[1778289097443,19.55,80273.36,0.05,-0.08302,0.00016,7.2766]
[1778289102812,19.55,80275.93,0.05,-0.08259,0.00016,7.24878]
[1778289107504,19.55,80278.04,0.05,-0.08224,0.00016,7.22602]
[1778289113136,19.55,80280.38,0.05,-0.08186,0.00016,7.20067]
[1778289118171,19.55,80282.42,0.05,-0.08152,0.00016,7.17864]
[1778289123215,19.55,80284.73,0.05,-0.08115,0.00016,7.15377]
[1778289128248,19.55,80286.1,0.05,-0.08092,0.00016,7.139]
[1778289133311,19.55,80286.56,0.05,-0.08085,0.00016,7.13401]
[1778289135374,19.55,80287.84,0.05,-0.08064,0.00016,7.1203]
[1778289135388,19.55,80287.84,0.05,-0.08064,0.00016,7.1203]
[1778289135475,19.55,80295.88,0.05,-0.07936,0.00016,7.03513]
[1778289136672,19.55,80295.88,0.05,-0.07936,0.00016,7.03513]
[1778289136706,19.55,80295.88,0.05,-0.07936,0.00016,7.03513]
[1778289136773,19.55,80296.26,0.05,-0.0793,0.00016,7.03122]
[1778289137529,19.55,80296.26,0.05,-0.0793,0.00016,7.03122]
[1778289137549,19.55,80296.26,0.05,-0.0793,0.00016,7.03122]
[1778289137587,19.55,80296.55,0.05,-0.07925,0.00016,7.02826]
[1778289142745,19.55,80298.11,0.05,-0.07901,0.00016,7.01223]
[1778289150402,19.55,80299.11,0.05,-0.07887,0.00016,7.00285]
[1778289162482,19.55,80298.88,0.05,-0.07887,0.00016,7.00118]
[1778289167520,19.55,80301.55,0.05,-0.07846,0.00016,6.97378]
[1778289172555,19.56,80305.45,0.05,-0.07787,0.00016,6.93399]
[1778289177590,19.56,80306.72,0.05,-0.07769,0.00016,6.92219]
[1778289183634,19.56,80306.91,0.05,-0.07768,0.00016,6.92138]
[1778289188673,19.56,80310.63,0.05,-0.07707,0.00016,6.88013]
[1778289193705,19.55,80308.69,0.05,-0.07734,0.00016,6.89821]
[1778289198739,19.55,80311.05,0.05,-0.07694,0.00016,6.87138]
[1778289203774,19.55,80312.43,0.05,-0.0767,0.00015,6.85515]
[1778289209816,19.55,80312.63,0.05,-0.07664,0.00015,6.85118]
[1778289214852,19.54,80311.19,0.05,-0.07678,0.00015,6.85912]
[1778289219886,19.54,80311.22,0.05,-0.07676,0.00015,6.8574]
[1778289220373,19.54,80311.22,0.05,-0.07676,0.00015,6.8574]
[1778289225927,19.54,80312.29,0.05,-0.07657,0.00015,6.84485]
[1778289233723,19.54,80312.1,0.05,-0.07658,0.00015,6.84518]
[1778289239019,19.54,80312.65,0.05,-0.07648,0.00015,6.83845]
[1778289245063,19.53,80313.71,0.05,-0.0763,0.00015,6.82616]
[1778289250097,19.53,80313.86,0.05,-0.07626,0.00015,6.82333]
[1778289255131,19.53,80313.7,0.05,-0.07626,0.00015,6.82388]
[1778289256699,19.53,80313.7,0.05,-0.07626,0.00015,6.82388]
[1778289256734,19.53,80313.7,0.05,-0.07626,0.00015,6.82388]
[1778289256800,19.53,80313.79,0.05,-0.07625,0.00015,6.82271]
[1778289257680,19.53,80313.79,0.05,-0.07625,0.00015,6.82271]
[1778289257734,19.53,80313.79,0.05,-0.07625,0.00015,6.82271]
[1778289257782,19.53,80313.84,0.05,-0.07623,0.00015,6.82196]
[1778289259748,19.53,80313.84,0.05,-0.07623,0.00015,6.82196]
[1778289259791,19.53,80313.84,0.05,-0.07623,0.00015,6.82196]
[1778289259849,19.53,80313.84,0.05,-0.07623,0.00015,6.82151]
[1778289260455,19.53,80313.84,0.05,-0.07623,0.00015,6.82151]
[1778289260556,19.53,80313.85,0.05,-0.07622,0.00015,6.82117]
[1778289261170,19.53,80313.85,0.05,-0.07622,0.00015,6.82117]
[1778289261197,19.53,80313.85,0.05,-0.07622,0.00015,6.82117]
[1778289267215,19.53,80314.02,0.05,-0.07617,0.00015,6.81776]
[1778289272252,19.53,80313.47,0.05,-0.07619,0.00015,6.81671]
[1778289273529,19.53,80313.47,0.05,-0.07619,0.00015,6.81671]
[1778289273588,19.53,80313.47,0.05,-0.07619,0.00015,6.81671]
[1778289274391,19.52,80313.02,0.05,-0.07625,0.00015,6.82117]
[1778289274492,19.52,80312.84,0.05,-0.07628,0.00015,6.82281]
[1778289275129,19.52,80312.84,0.05,-0.07628,0.00015,6.82281]
[1778289275171,19.52,80312.84,0.05,-0.07628,0.00015,6.82281]
[1778289275229,19.52,80312.84,0.05,-0.07627,0.00015,6.82258]
[1778289280311,19.52,80312.01,0.05,-0.07638,0.00015,6.8301]
[1778289283695,19.52,80312.01,0.05,-0.07638,0.00015,6.8301]
[1778289283726,19.52,80312.01,0.05,-0.07638,0.00015,6.8301]
[1778289287101,19.52,80311.35,0.05,-0.07647,0.00015,6.83588]
[1778289287203,19.52,80311.3,0.05,-0.07647,0.00015,6.83597]
[1778289294407,19.52,80310.29,0.05,-0.07661,0.00015,6.84498]
[1778289296405,19.52,80310.28,0.05,-0.0766,0.00015,6.84487]
[1778289296436,19.52,80310.28,0.05,-0.0766,0.00015,6.84487]
[1778289296500,19.52,80320.43,0.05,-0.07504,0.00015,6.73919]
[1778289297235,19.52,80320.43,0.05,-0.07504,0.00015,6.73919]
[1778289297850,19.52,80320.43,0.05,-0.07504,0.00015,6.73919]
[1778289297891,19.52,80320.43,0.05,-0.07504,0.00015,6.73919]
[1778289297892,19.52,80320.41,0.05,-0.07504,0.00015,6.73935]
[1778289299585,19.52,80320.02,0.05,-0.0751,0.00015,6.74334]
[1778289299636,19.52,80320.02,0.05,-0.0751,0.00015,6.74334]
[1778289299679,19.52,80320.04,0.05,-0.0751,0.00015,6.74307]
[1778289304107,19.52,80320.35,0.05,-0.07505,0.00015,6.73963]
[1778289304716,19.52,80320.35,0.05,-0.07505,0.00015,6.73963]
[1778289305547,19.52,80321.66,0.05,-0.07485,0.00015,6.72604]
[1778289305590,19.52,80320.81,0.05,-0.07498,0.00015,6.73481]
[1778289308490,19.52,80320.62,0.05,-0.07501,0.00015,6.73671]
[1778289308539,19.52,80322.2,0.05,-0.07476,0.00015,6.72033]
[1778289311255,19.52,80321.79,0.05,-0.07483,0.00015,6.72454]
[1778289311526,19.52,80322.25,0.05,-0.07476,0.00015,6.71977]
[1778289312295,19.52,80322.25,0.05,-0.07476,0.00015,6.71977]
[1778289312533,19.52,80323.32,0.05,-0.07459,0.00015,6.70872]
[1778289313142,19.52,80323.32,0.05,-0.07459,0.00015,6.70872]
[1778289313542,19.52,80323.92,0.05,-0.0745,0.00015,6.70253]
[1778289318575,19.52,80324.74,0.05,-0.07438,0.00015,6.69425]
[1778289323609,19.52,80327.6,0.05,-0.07396,0.00015,6.66518]
[1778289328645,19.52,80335.16,0.05,-0.07284,0.00015,6.58874]
[1778289333684,19.52,80338.58,0.05,-0.0723,0.00015,6.54971]
[1778289338718,19.52,80341.72,0.05,-0.07186,0.00015,6.51939]
[1778289342259,19.53,80341.62,0.05,-0.07189,0.00015,6.52144]
[1778289342296,19.53,80341.62,0.05,-0.07189,0.00015,6.52144]
[1778289342339,19.53,80342.56,0.05,-0.07175,0.00015,6.51222]
[1778289347781,19.53,80344.22,0.05,-0.07153,0.00015,6.49707]
[1778289349633,19.53,80344.79,0.05,-0.07146,0.00015,6.49163]
[1778289349653,19.53,80344.79,0.05,-0.07146,0.00015,6.49163]
[1778289349795,19.53,80344.8,0.05,-0.07146,0.00015,6.49187]
[1778289350430,19.53,80344.8,0.05,-0.07146,0.00015,6.49187]
[1778289350801,19.53,80344.6,0.05,-0.07149,0.00015,6.49425]
[1778289353704,19.53,80341.79,0.05,-0.07192,0.00015,6.52346]
[1778289353823,19.53,80341.6,0.05,-0.07195,0.00015,6.52569]
[1778289356729,19.53,80341.2,0.05,-0.07201,0.00015,6.53005]
[1778289356843,19.53,80341.64,0.05,-0.07196,0.00015,6.52615]
[1778289359310,19.53,80336.12,0.05,-0.07278,0.00015,6.58301]
[1778289359864,19.53,80334.51,0.05,-0.07302,0.00015,6.59969]
[1778289360745,19.53,80334.51,0.05,-0.07302,0.00015,6.59969]
[1778289360872,19.53,80333.62,0.05,-0.07316,0.00015,6.609]
[1778289365906,19.53,80332.81,0.05,-0.07329,0.00015,6.61821]
[1778289370109,19.54,80331.29,0.05,-0.07353,0.00015,6.63458]
[1778289370941,19.54,80330.52,0.05,-0.07365,0.00015,6.64268]
[1778289374492,19.54,80328.52,0.05,-0.07396,0.00015,6.66382]
[1778289374971,19.54,80325.11,0.05,-0.07448,0.00015,6.69913]
[1778289381016,19.54,80320.99,0.05,-0.07511,0.00015,6.74238]
[1778289386052,19.54,80313.58,0.05,-0.07628,0.00015,6.82131]
[1778289391086,19.56,80312.87,0.05,-0.07658,0.00015,6.83977]
[1778289397128,19.61,80312.37,0.05,-0.07715,0.00016,6.87874]
[1778289402163,19.62,80312.39,0.05,-0.07721,0.00016,6.88241]
[1778289406798,19.62,80312.73,0.05,-0.07719,0.00016,6.8812]
[1778289413240,19.64,80303.42,0.05,-0.07883,0.00016,6.99083]
[1778289418275,19.64,80296.09,0.05,-0.08003,0.00016,7.07072]
[1778289423310,19.65,80292.84,0.05,-0.08059,0.00016,7.10774]
[1778289425359,19.65,80289.82,0.05,-0.08108,0.00016,7.14011]
[1778289425397,19.65,80289.82,0.05,-0.08108,0.00016,7.14011]
[1778289425428,19.65,80288.81,0.05,-0.08125,0.00016,7.15119]
[1778289426972,19.65,80288.81,0.05,-0.08125,0.00016,7.15119]
[1778289427000,19.65,80288.81,0.05,-0.08125,0.00016,7.15119]
[1778289427101,19.65,80286.5,0.05,-0.08163,0.00016,7.17607]
[1778289428528,19.65,80286.5,0.05,-0.08163,0.00016,7.17638]
[1778289428608,19.65,80286.5,0.05,-0.08163,0.00016,7.17638]
[1778289428629,19.65,80285.87,0.05,-0.08174,0.00016,7.1834]
[1778289429317,19.65,80285.87,0.05,-0.08174,0.00016,7.1834]
[1778289429383,19.65,80285.87,0.05,-0.08174,0.00016,7.1834]
[1778289429418,19.65,80286.78,0.05,-0.08159,0.00016,7.17405]
[1778289435133,19.65,80286.8,0.05,-0.08157,0.00016,7.17211]
[1778289437743,19.65,80286.8,0.05,-0.08157,0.00016,7.17211]
[1778289437825,19.65,80286.8,0.05,-0.08157,0.00016,7.17211]
[1778289437844,19.65,80286.97,0.05,-0.08154,0.00016,7.17055]
[1778289443359,19.65,80287.17,0.05,-0.08152,0.00016,7.16918]
[1778289443393,19.65,80287.17,0.05,-0.08152,0.00016,7.16918]
[1778289443454,19.65,80287.43,0.05,-0.0815,0.00016,7.16809]
[1778289444664,19.65,80287.43,0.05,-0.0815,0.00016,7.16809]
[1778289444729,19.65,80287.85,0.05,-0.08144,0.00016,7.16408]
[1778289451506,19.66,80287.97,0.05,-0.08141,0.00016,7.16026]
[1778289456541,19.66,80288.07,0.05,-0.08142,0.00016,7.16071]
[1778289461576,19.66,80287.57,0.05,-0.08149,0.00016,7.16491]
[1778289466611,19.65,80287.52,0.05,-0.08146,0.00016,7.16353]
[1778289471105,19.65,80287.59,0.05,-0.08144,0.00016,7.16168]
[1778289471145,19.65,80287.59,0.05,-0.08144,0.00016,7.16168]
[1778289471135,19.65,80287.66,0.05,-0.08142,0.00016,7.16057]
[1778289476782,19.65,80288.12,0.05,-0.08132,0.00016,7.15391]
[1778289480845,19.65,80287.98,0.05,-0.08132,0.00016,7.15402]
[1778289486751,19.64,80296.22,0.05,-0.07997,0.00016,7.06484]
[1778289492797,19.64,80291.44,0.05,-0.08071,0.00016,7.1135]
[1778289497831,19.64,80287.67,0.05,-0.08128,0.00016,7.15134]
[1778289502866,19.64,80286.91,0.05,-0.08137,0.00016,7.15699]
[1778289508908,19.63,80286.96,0.05,-0.08131,0.00016,7.15326]
[1778289513949,19.63,80287.54,0.05,-0.08112,0.00016,7.13861]
[1778289518979,19.62,80291.41,0.05,-0.08046,0.00016,7.09494]
[1778289524022,19.62,80291.27,0.05,-0.08044,0.00016,7.09378]
[1778289529049,19.62,80290.54,0.05,-0.08052,0.00016,7.09879]
[1778289534084,19.61,80290.72,0.05,-0.08044,0.00016,7.09405]
[1778289539119,19.61,80291.45,0.05,-0.08029,0.00016,7.08352]
[1778289545167,19.6,80291.61,0.05,-0.08021,0.00016,7.07842]
[1778289550203,19.6,80293.97,0.05,-0.07979,0.00016,7.05062]
[1778289555237,19.59,80293.52,0.05,-0.07982,0.00016,7.05263]
[1778289560233,19.59,80294.92,0.05,-0.07957,0.00016,7.03623]
[1778289560270,19.59,80294.92,0.05,-0.07957,0.00016,7.03623]
[1778289566046,19.59,80294.42,0.05,-0.07959,0.00016,7.0372]
[1778289566285,19.59,80294.42,0.05,-0.07959,0.00016,7.0372]
[1778289566322,19.59,80294.42,0.05,-0.07959,0.00016,7.0372]
[1778289572357,19.58,80298.7,0.05,-0.07881,0.00016,6.98346]
[1778289579406,19.58,80297.36,0.05,-0.07897,0.00016,6.99418]
[1778289586186,19.57,80295.95,0.05,-0.07914,0.00016,7.00549]
[1778289592497,19.57,80294.83,0.05,-0.07927,0.00016,7.01401]
[1778289597531,19.56,80293.45,0.05,-0.07946,0.00016,7.02639]
[1778289603576,19.56,80293.32,0.05,-0.07944,0.00016,7.02528]
[1778289608611,19.56,80293.27,0.05,-0.07942,0.00016,7.02388]
[1778289613646,19.56,80292.89,0.05,-0.07945,0.00016,7.02608]
[1778289618683,19.55,80292.98,0.05,-0.07941,0.00016,7.02341]
[1778289623718,19.55,80293.43,0.05,-0.07932,0.00016,7.01702]
[1778289630767,19.55,80293.15,0.05,-0.07933,0.00016,7.01784]
[1778289636809,19.55,80292.59,0.05,-0.07934,0.00016,7.01631]
[1778289641844,19.54,80292.68,0.05,-0.0793,0.00016,7.01394]
[1778289646879,19.54,80293.32,0.05,-0.07918,0.00016,7.00586]
[1778289652921,19.54,80293.09,0.05,-0.07919,0.00016,7.00674]
[1778289654661,19.54,80292.5,0.05,-0.07928,0.00016,7.01271]
[1778289654714,19.54,80292.5,0.05,-0.07928,0.00016,7.01271]
[1778289659692,19.54,80292.07,0.05,-0.07934,0.00016,7.01648]
[1778289659744,19.54,80292.07,0.05,-0.07934,0.00016,7.01648]
[1778289664794,19.54,80292.53,0.05,-0.07924,0.00016,7.01009]
[1778289664833,19.54,80292.53,0.05,-0.07924,0.00016,7.01009]
[1778289671033,19.53,80292.67,0.15,-0.07921,0.00016,7.00763]
[1778289673058,19.53,80292.66,0.15,-0.07919,0.00016,7.00678]
[1778289673083,19.53,80292.66,0.15,-0.07919,0.00016,7.00678]
[1778289673137,19.53,80292.66,0.15,-0.07919,0.00016,7.00678]
[1778289673184,19.53,80292.06,0.15,-0.07928,0.00016,7.01264]
[1778289677073,19.53,80292.06,0.15,-0.07928,0.00016,7.01264]
[1778289677116,19.53,80292.28,0.15,-0.07923,0.00016,7.00936]
[1778289683134,19.53,80291.94,0.15,-0.07927,0.00016,7.01156]
[1778289687345,19.53,80292.17,0.15,-0.07922,0.00016,7.00845]
[1778289687412,19.53,80292.01,0.15,-0.07924,0.00016,7.00992]
[1778289689942,19.53,80292.03,0.15,-0.07923,0.00016,7.00926]
[1778289689944,19.53,80292.02,0.15,-0.07923,0.00016,7.00914]
[1778289695221,19.53,80287.25,0.15,-0.07992,0.00016,7.05289]
[1778289697626,19.52,80283.56,0.15,-0.0805,0.00016,7.09144]
[1778289697694,19.52,80283.56,0.15,-0.0805,0.00016,7.09144]
[1778289699077,19.52,80283.24,0.15,-0.08055,0.00016,7.09446]
[1778289699129,19.52,80283.24,0.15,-0.08055,0.00016,7.09446]
[1778289704284,19.52,80277.85,0.15,-0.08138,0.00016,7.14922]
[1778289708353,19.52,80275.69,0.15,-0.08171,0.00016,7.17063]
[1778289708378,19.52,80275.69,0.15,-0.08171,0.00016,7.17063]
[1778289709099,19.52,80275.69,0.15,-0.08171,0.00016,7.17063]
[1778289709129,19.52,80275.69,0.15,-0.08171,0.00016,7.17063]
[1778289710709,19.52,80277.33,0.15,-0.08141,0.00016,7.1513]
[1778289710745,19.52,80277.33,0.15,-0.08141,0.00016,7.1513]
[1778289712601,19.51,80274.51,0.15,-0.08187,0.00016,7.18113]
[1778289712645,19.51,80274.51,0.15,-0.08187,0.00016,7.18113]
[1778289720465,19.52,80270.79,0.15,-0.08249,0.00016,7.22216]
[1778289725499,19.52,80269.45,0.15,-0.08272,0.00016,7.2372]
[1778289729850,19.52,80267.95,0.15,-0.08297,0.00016,7.25366]
[1778289732464,19.52,80266.58,0.15,-0.0832,0.00017,7.26864]
[1778289732501,19.52,80266.58,0.15,-0.0832,0.00017,7.26864]
[1778289732565,19.52,80263.61,0.15,-0.0837,0.00017,7.30072]
[1778289737586,19.52,80260.22,0.15,-0.08426,0.00017,7.33726]
[1778289742619,19.52,80259.79,0.15,-0.08433,0.00017,7.34164]
[1778289745640,19.52,80268.66,0.15,-0.08286,0.00016,7.24599]
[1778289746706,19.52,80268.66,0.15,-0.08286,0.00016,7.24599]
[1778289746748,19.52,80268.66,0.15,-0.08286,0.00016,7.24599]
[1778289746807,19.52,80273.32,0.15,-0.08209,0.00016,7.19616]
[1778289752689,19.52,80274.48,0.15,-0.08186,0.00016,7.17897]
[1778289758731,19.52,80276.52,0.15,-0.08154,0.00016,7.15812]
[1778289763766,19.52,80279.94,0.15,-0.081,0.00016,7.12249]
[1778289769809,19.52,80279.23,0.15,-0.08113,0.00016,7.13114]
[1778289774843,19.52,80276.97,0.15,-0.08151,0.00016,7.15603]
[1778289779881,19.53,80277.42,0.15,-0.08145,0.00016,7.15184]
[1778289784914,19.53,80274.17,0.15,-0.08198,0.00016,7.18697]
[1778289789950,19.53,80273.46,0.15,-0.0821,0.00016,7.19485]
[1778289793178,19.53,80270.82,0.15,-0.08254,0.00016,7.22319]
[1778289793207,19.53,80270.82,0.15,-0.08254,0.00016,7.22319]
[1778289793278,19.53,80267.55,0.15,-0.08308,0.00017,7.25832]
[1778289793811,19.53,80267.55,0.15,-0.08308,0.00017,7.25832]
[1778289793925,19.53,80267.55,0.15,-0.08308,0.00017,7.25832]
[1778289794026,19.53,80266.71,0.15,-0.08321,0.00017,7.26733]
[1778289801028,19.53,80263.31,0.15,-0.08377,0.00017,7.30363]
[1778289801681,19.53,80263.31,0.15,-0.08377,0.00017,7.30363]
[1778289801769,19.53,80263.31,0.15,-0.08377,0.00017,7.30363]
[1778289802035,19.53,80262.9,0.15,-0.08384,0.00017,7.30799]
[1778289807070,19.52,80255.82,0.15,-0.08501,0.00017,7.38386]
[1778289809296,19.52,80253.99,0.15,-0.08532,0.00017,7.40353]
[1778289809327,19.52,80253.99,0.15,-0.08532,0.00017,7.40353]
[1778289809397,19.52,80252.04,0.15,-0.08564,0.00017,7.42453]
[1778289809983,19.52,80252.04,0.15,-0.08564,0.00017,7.42453]
[1778289810009,19.52,80252.04,0.15,-0.08564,0.00017,7.42453]
[1778289810091,19.52,80252.04,0.15,-0.08564,0.00017,7.42432]
[1778289810593,19.52,80252.04,0.15,-0.08564,0.00017,7.42432]
[1778289810660,19.52,80252.04,0.15,-0.08564,0.00017,7.42432]
[1778289811098,19.52,80251.49,0.15,-0.08567,0.00017,7.42431]
[1778289815414,19.52,80252.94,0.15,-0.08542,0.00017,7.40794]
[1778289815493,19.52,80252.94,0.15,-0.08542,0.00017,7.40794]
[1778289815515,19.52,80253.23,0.15,-0.08537,0.00017,7.4046]
[1778289819424,19.52,80253.02,0.15,-0.08539,0.00017,7.40631]
[1778289819486,19.52,80253.02,0.15,-0.08539,0.00017,7.40631]
[1778289819525,19.52,80253.61,0.15,-0.08529,0.00017,7.39971]
[1778289825196,19.52,80252.61,0.15,-0.08544,0.00017,7.40932]
[1778289826105,19.52,80252.61,0.15,-0.08544,0.00017,7.40932]
[1778289826167,19.52,80252.61,0.15,-0.08544,0.00017,7.40932]
[1778289826268,19.52,80252.98,0.15,-0.08537,0.00017,7.40509]
[1778289826637,19.52,80252.98,0.15,-0.08537,0.00017,7.40509]
[1778289826677,19.52,80252.98,0.15,-0.08537,0.00017,7.40509]
[1778289827210,19.52,80252.98,0.15,-0.08537,0.00017,7.40489]
[1778289832246,19.52,80253.77,0.15,-0.08524,0.00017,7.3967]
[1778289833702,19.52,80253.77,0.15,-0.08524,0.00017,7.3967]
[1778289833739,19.52,80253.77,0.15,-0.08524,0.00017,7.3967]
[1778289833745,19.52,80253.78,0.15,-0.08526,0.00017,7.39757]
[1778289839294,19.52,80253.94,0.15,-0.08527,0.00017,7.39828]
[1778289844329,19.53,80253.8,0.15,-0.08533,0.00017,7.4022]
[1778289849364,19.53,80254.4,0.15,-0.08526,0.00017,7.39804]
[1778289854401,19.53,80254.69,0.15,-0.08525,0.00017,7.39724]
[1778289859434,19.54,80254.01,0.15,-0.0854,0.00017,7.4069]
[1778289867490,19.54,80253.61,0.15,-0.08552,0.00017,7.41476]
[1778289872525,19.55,80253.49,0.15,-0.08552,0.00017,7.41248]
[1778289877565,19.55,80254.15,0.15,-0.08544,0.00017,7.40749]
[1778289882600,19.55,80254.26,0.15,-0.08546,0.00017,7.40855]
[1778289888299,19.56,80254.24,0.15,-0.0855,0.00017,7.41148]
[1778289898373,19.56,80253.57,0.15,-0.08568,0.00017,7.42316]
[1778289908443,19.57,80253.49,0.15,-0.08576,0.00017,7.42832]
[1778289918514,19.57,80253.27,0.15,-0.08586,0.00017,7.43492]
[1778289923889,19.58,80253.01,0.15,-0.08595,0.00017,7.44022]
[1778289928923,19.58,80253.63,0.15,-0.08587,0.00017,7.43556]
[1778289933958,19.58,80254.15,0.15,-0.08576,0.00017,7.42626]
[1778289935463,19.58,80254.15,0.15,-0.08576,0.00017,7.42626]
[1778289939450,19.59,80253.1,0.15,-0.08596,0.00017,7.4393]
[1778289945038,19.59,80258.18,0.15,-0.08515,0.00017,7.38725]
[1778289950072,19.59,80259.1,0.15,-0.08504,0.00017,7.37987]
[1778289955110,19.6,80256.72,0.15,-0.08548,0.00017,7.40808]
[1778289961149,19.6,80255.3,0.15,-0.08576,0.00017,7.42624]
[1778289966184,19.6,80254.73,0.15,-0.08589,0.00017,7.43464]
[1778289973233,19.61,80254.94,0.15,-0.0859,0.00017,7.43548]
[1778289978268,19.61,80254.95,0.15,-0.08593,0.00017,7.43758]
[1778289984310,19.62,80254.73,0.15,-0.08601,0.00017,7.44255]
[1778289990351,19.62,80254.46,0.15,-0.0861,0.00017,7.44799]
[1778289999415,19.62,80253.86,0.15,-0.0862,0.00017,7.4524]
[1778290004452,19.63,80253.71,0.15,-0.08625,0.00017,7.45603]
[1778290009489,19.63,80254.15,0.15,-0.08621,0.00017,7.45323]
[1778290018552,19.64,80253.51,0.15,-0.08637,0.00017,7.46368]
[1778290022689,19.64,80261.76,0.15,-0.08501,0.00017,7.37609]
[1778290028114,19.64,80266.16,0.15,-0.08431,0.00017,7.33078]
[1778290033661,19.65,80268.03,0.15,-0.08405,0.00017,7.31451]
[1778290038697,19.65,80269.97,0.15,-0.08377,0.00017,7.29638]
[1778290043731,19.65,80270.14,0.15,-0.08379,0.00017,7.29727]
[1778290049775,19.66,80270.52,0.15,-0.08377,0.00017,7.29639]
[1778290055194,19.66,80270.9,0.15,-0.08369,0.00017,7.28865]
[1778290060851,19.67,80271.23,0.15,-0.08369,0.00017,7.28875]
[1778290067903,19.67,80271.39,0.15,-0.08371,0.00017,7.29063]
[1778290072938,19.68,80272.8,0.15,-0.08352,0.00016,7.27814]
[1778290077973,19.68,80277.39,0.15,-0.08282,0.00016,7.23265]
[1778290083039,19.68,80281.49,0.15,-0.0822,0.00016,7.1923]
[1778290088072,19.69,80281.43,0.15,-0.08227,0.00016,7.19636]
[1778290092280,19.69,80280.77,0.15,-0.0824,0.00016,7.20542]
[1778290092298,19.69,80280.77,0.15,-0.0824,0.00016,7.20542]
[1778290092381,19.69,80280.7,0.15,-0.08243,0.00016,7.20684]
[1778290098143,19.7,80281.42,0.15,-0.08236,0.00016,7.20243]
[1778290103178,19.7,80280.97,0.15,-0.08247,0.00016,7.20975]
[1778290108215,19.71,80280.79,0.15,-0.08255,0.00016,7.21501]
[1778290111366,19.71,80290.73,0.15,-0.08092,0.00016,7.10609]
[1778290117282,19.72,80292.39,0.15,-0.08073,0.00016,7.0936]
[1778290122318,19.72,80291.17,0.15,-0.08099,0.00016,7.11073]
[1778290130373,19.73,80288.64,0.15,-0.08149,0.00016,7.14405]
[1778290135410,19.74,80290.66,0.15,-0.08123,0.00016,7.12673]
[1778290137178,19.74,80291.01,0.15,-0.08118,0.00016,7.12385]
[1778290137220,19.74,80291.01,0.15,-0.08118,0.00016,7.12385]
[1778290137713,19.74,80291.01,0.15,-0.08118,0.00016,7.12385]
[1778290137751,19.74,80291.01,0.15,-0.08118,0.00016,7.12385]
[1778290139430,19.74,80287.81,0.15,-0.08172,0.00016,7.15921]
[1778290139463,19.74,80287.81,0.15,-0.08172,0.00016,7.15921]
[1778290139531,19.74,80285.87,0.15,-0.08205,0.00016,7.18049]
[1778290140291,19.74,80285.87,0.15,-0.08205,0.00016,7.18049]
[1778290140328,19.74,80285.87,0.15,-0.08205,0.00016,7.18049]
[1778290140445,19.74,80285.67,0.15,-0.08209,0.00016,7.18334]
[1778290142456,19.74,80284.41,0.15,-0.08231,0.00016,7.19739]
[1778290142577,19.74,80284.41,0.15,-0.08231,0.00016,7.19739]
[1778290142677,19.75,80275.24,0.15,-0.08382,0.00016,7.29562]
[1778290148504,19.75,80269.78,0.15,-0.08476,0.00017,7.35677]
[1778290153537,19.75,80269.61,0.15,-0.08482,0.00017,7.3608]
[1778290160229,19.76,80270.68,0.15,-0.0847,0.00017,7.35273]
[1778290170298,19.77,80273.09,0.15,-0.08438,0.00017,7.33212]
[1778290175693,19.77,80273.69,0.15,-0.08426,0.00017,7.32267]
[1778290180730,19.77,80272.9,0.15,-0.08444,0.00017,7.33393]
[1778290190805,19.78,80273.81,0.15,-0.08437,0.00017,7.32985]
[1778290196845,19.79,80274.27,0.15,-0.08435,0.00017,7.32831]
[1778290201881,19.79,80273.39,0.15,-0.08454,0.00017,7.34039]
[1778290206919,19.79,80273.3,0.15,-0.08459,0.00017,7.34397]
[1778290211953,19.8,80273.92,0.15,-0.08453,0.00017,7.33998]
[1778290212175,19.8,80273.92,0.15,-0.08453,0.00017,7.33998]
[1778290212960,19.8,80274.05,0.15,-0.08452,0.00017,7.33913]
[1778290218473,19.8,80274.07,0.15,-0.08454,0.00017,7.34105]
[1778290218547,19.8,80274.72,0.15,-0.08445,0.00017,7.3352]
[1778290222795,19.8,80278.82,0.15,-0.08378,0.00016,7.29177]
[1778290223146,19.8,80280.17,0.15,-0.08355,0.00016,7.2769]
[1778290223247,19.8,80281.52,0.15,-0.08333,0.00016,7.26232]
[1778290229072,19.8,80281.09,0.15,-0.0834,0.00016,7.26665]
[1778290230329,19.8,80281.09,0.15,-0.0834,0.00016,7.26665]
[1778290230354,19.8,80281.09,0.15,-0.0834,0.00016,7.26665]
[1778290230430,19.8,80281.25,0.15,-0.08339,0.00016,7.26624]
[1778290236122,19.81,80286.65,0.15,-0.08251,0.00016,7.20671]
[1778290238478,19.81,80286.58,0.15,-0.08254,0.00016,7.20893]
[1778290238504,19.81,80286.58,0.15,-0.08254,0.00016,7.20893]
[1778290238605,19.81,80286.3,0.15,-0.0826,0.00016,7.21262]
[1778290243383,19.82,80286.92,0.15,-0.08254,0.00016,7.20905]
[1778290243437,19.82,80286.92,0.15,-0.08254,0.00016,7.20905]
[1778290243538,19.82,80287.04,0.15,-0.08253,0.00016,7.20855]
[1778290249212,19.82,80291.39,0.15,-0.0819,0.00016,7.16758]
[1778290254208,19.83,80289.66,0.15,-0.08223,0.00016,7.18913]
[1778290254259,19.83,80289.66,0.15,-0.08223,0.00016,7.18913]
[1778290254848,19.83,80289.66,0.15,-0.08223,0.00016,7.18913]
[1778290254882,19.83,80289.66,0.15,-0.08223,0.00016,7.18913]
[1778290260931,19.84,80290.33,0.15,-0.08221,0.00016,7.1878]
[1778290262773,19.84,80290.33,0.15,-0.08223,0.00016,7.18863]
[1778290262810,19.84,80290.33,0.15,-0.08223,0.00016,7.18863]
[1778290262874,19.84,80290.54,0.15,-0.0822,0.00016,7.18726]
[1778290263769,19.84,80290.54,0.15,-0.0822,0.00016,7.18726]
[1778290263820,19.84,80290.54,0.15,-0.0822,0.00016,7.18726]
[1778290263870,19.84,80290.54,0.15,-0.08222,0.00016,7.1881]
[1778290269368,19.85,80291.31,0.15,-0.08215,0.00016,7.18373]
[1778290274387,19.85,80290.25,0.15,-0.08233,0.00016,7.19585]
[1778290278455,19.85,80308.46,0.15,-0.07944,0.00016,7.00589]
[1778290279694,19.85,80308.46,0.15,-0.07944,0.00016,7.00589]
[1778290279696,19.85,80311.61,0.15,-0.07894,0.00016,6.97279]
[1778290280578,19.85,80311.61,0.15,-0.07894,0.00016,6.97279]
[1778290280635,19.85,80312.28,0.15,-0.07884,0.00016,6.96551]
[1778290286672,19.85,80313.62,0.15,-0.0786,0.00016,6.94997]
[1778290295534,19.84,80314.19,0.15,-0.0784,0.00016,6.93486]
[1778290300506,19.84,80314.19,0.15,-0.0784,0.00016,6.93486]
[1778290300607,19.84,80314.6,0.15,-0.07831,0.00016,6.92893]
[1778290302354,19.84,80314.6,0.15,-0.07831,0.00016,6.92861]
[1778290302584,19.84,80316.17,0.15,-0.07806,0.00016,6.91206]
[1778290307620,19.84,80319.22,0.15,-0.07757,0.00015,6.87919]
[1778290312654,19.83,80322.58,0.15,-0.07704,0.00015,6.84368]
[1778290318698,19.83,80320.73,0.15,-0.07731,0.00015,6.86194]
[1778290323731,19.83,80323.63,0.15,-0.07686,0.00015,6.83157]
[1778290330782,19.83,80324.54,0.15,-0.07671,0.00015,6.82202]
[1778290336822,19.83,80323.06,0.15,-0.07694,0.00015,6.83706]
[1778290341863,19.84,80324.53,0.15,-0.07675,0.00015,6.82451]
[1778290346892,19.84,80324.27,0.15,-0.07679,0.00015,6.82712]
[1778290355961,19.83,80322.96,0.15,-0.07693,0.00015,6.83469]
[1778290362003,19.84,80322.94,0.15,-0.07698,0.00015,6.83824]
[1778290367044,19.84,80327.5,0.15,-0.07629,0.00015,6.79138]
[1778290371072,19.84,80336.88,0.15,-0.07487,0.00015,6.69568]
[1778290371518,19.84,80336.88,0.15,-0.07487,0.00015,6.69568]
[1778290372079,19.84,80338.47,0.15,-0.07463,0.00015,6.67965]
[1778290372515,19.84,80338.47,0.15,-0.07463,0.00015,6.67965]
[1778290377989,19.84,80337.33,0.15,-0.07481,0.00015,6.69175]
[1778290378017,19.84,80337.33,0.15,-0.07481,0.00015,6.69175]
[1778290378086,19.84,80337.9,0.15,-0.07473,0.00015,6.68642]
[1778290379425,19.84,80337.9,0.15,-0.07473,0.00015,6.68658]
[1778290379440,19.84,80337.9,0.15,-0.07473,0.00015,6.68658]
[1778290379508,19.84,80338.2,0.15,-0.07469,0.00015,6.6837]
[1778290380399,19.84,80338.2,0.15,-0.07469,0.00015,6.6837]
[1778290386180,19.84,80339.06,0.15,-0.07458,0.00015,6.67601]
[1778290390010,19.84,80339.03,0.15,-0.07459,0.00015,6.6767]
[1778290390048,19.84,80339.03,0.15,-0.07459,0.00015,6.6767]
[1778290391849,19.85,80350.97,0.15,-0.07283,0.00015,6.55685]
[1778290392477,19.85,80350.97,0.15,-0.07283,0.00015,6.55685]
[1778290392515,19.85,80350.97,0.15,-0.07283,0.00015,6.55685]
[1778290395730,19.85,80353.14,0.15,-0.07252,0.00015,6.53579]
[1778290395762,19.85,80369.97,0.15,-0.0701,0.00014,6.36886]
[1778290396576,19.85,80369.97,0.15,-0.0701,0.00014,6.36886]
[1778290396667,19.85,80370.63,0.15,-0.07001,0.00014,6.36297]
[1778290401919,19.85,80370.78,0.15,-0.07004,0.00014,6.36472]
[1778290407333,19.86,80374.43,0.15,-0.06957,0.00014,6.33272]
[1778290410221,19.86,80375.08,0.15,-0.06949,0.00014,6.32699]
[1778290410274,19.86,80375.08,0.15,-0.06949,0.00014,6.32699]
[1778290410353,19.86,80374.34,0.15,-0.06962,0.00014,6.33562]
[1778290415319,19.87,80373.6,0.15,-0.06969,0.00014,6.33937]
[1778290415360,19.87,80373.6,0.15,-0.06969,0.00014,6.33937]
[1778290415420,19.87,80374.24,0.15,-0.06962,0.00014,6.33432]
[1778290420424,19.87,80371.1,0.15,-0.07011,0.00014,6.36846]
[1778290425460,19.88,80369.15,0.15,-0.07043,0.00014,6.39052]
[1778290432131,19.88,80371.01,0.15,-0.07021,0.00014,6.37529]
[1778290437543,19.88,80366.08,0.15,-0.07096,0.00014,6.42694]
[1778290442578,19.89,80367.65,0.15,-0.07076,0.00014,6.41345]
[1778290447613,19.89,80360.39,0.15,-0.07184,0.00015,6.48766]
[1778290452656,19.89,80353.28,0.15,-0.07289,0.00015,6.56001]
[1778290457693,19.89,80349.31,0.15,-0.07349,0.00015,6.60065]
[1778290462727,19.89,80349.05,0.15,-0.07354,0.00015,6.60398]
[1778290468774,19.89,80349.2,0.15,-0.07353,0.00015,6.60346]
[1778290473809,19.9,80360.82,0.15,-0.07179,0.00015,6.48258]
[1778290478845,19.9,80363.89,0.15,-0.07137,0.00014,6.45383]
[1778290483879,19.9,80360.79,0.15,-0.07185,0.00015,6.48641]
[1778290488914,19.9,80358.63,0.15,-0.07218,0.00015,6.5094]
[1778290493951,19.91,80360.99,0.15,-0.07186,0.00015,6.48722]
[1778290498987,19.91,80361.12,0.15,-0.07186,0.00015,6.48735]
[1778290504028,19.91,80361.57,0.15,-0.07181,0.00015,6.48426]
[1778290509064,19.91,80355.68,0.15,-0.07269,0.00015,6.54458]
[1778290515105,19.91,80356.78,0.15,-0.07255,0.00015,6.5347]
[1778290520149,19.92,80357.81,0.15,-0.07241,0.00015,6.52544]
[1778290525186,19.92,80361.44,0.15,-0.0719,0.00015,6.49037]
[1778290531226,19.92,80362.67,0.15,-0.0717,0.00015,6.47436]
[1778290537270,19.92,80363.06,0.15,-0.07167,0.00014,6.4724]
[1778290542304,19.92,80363.13,0.15,-0.07168,0.00014,6.47335]
[1778290547338,19.93,80363.48,0.15,-0.07165,0.00014,6.47159]
[1778290552973,19.93,80363.26,0.15,-0.07172,0.00014,6.47591]
[1778290558415,19.93,80362.89,0.15,-0.0718,0.00015,6.48139]
[1778290563450,19.94,80364.36,0.15,-0.07161,0.00014,6.46887]
[1778290568487,19.94,80364.23,0.15,-0.07166,0.00014,6.47197]
[1778290574528,19.94,80364.04,0.15,-0.07172,0.00014,6.47602]
[1778290579564,19.94,80369.74,0.15,-0.07093,0.00014,6.42149]
[1778290586614,19.95,80368.5,0.15,-0.07115,0.00014,6.43692]
[1778290592324,19.95,80371.3,0.15,-0.07077,0.00014,6.41103]
[1778290592336,19.95,80371.3,0.15,-0.07077,0.00014,6.41103]
[1778290592347,19.95,80372.72,0.15,-0.07052,0.00014,6.39197]
[1778290597931,19.96,80375.93,0.15,-0.0701,0.00014,6.36298]
[1778290603333,19.96,80383.21,0.15,-0.06913,0.00014,6.29522]
[1778290608769,19.97,80386.64,0.15,-0.0687,0.00014,6.26554]
[1778290613804,19.97,80385.26,0.15,-0.06894,0.00014,6.28229]
[1778290618839,19.98,80386.52,0.15,-0.06881,0.00014,6.27315]
[1778290624881,19.98,80387.11,0.15,-0.06878,0.00014,6.27118]
[1778290628308,19.98,80387.11,0.15,-0.06878,0.00014,6.27118]
[1778290628334,19.98,80387.11,0.15,-0.06878,0.00014,6.27118]
[1778290628409,19.99,80389.25,0.15,-0.06851,0.00014,6.25218]
[1778290629609,19.99,80389.25,0.15,-0.06852,0.00014,6.25282]
[1778290629654,19.99,80389.25,0.15,-0.06852,0.00014,6.25282]
[1778290629917,19.99,80389.93,0.15,-0.06843,0.00014,6.24684]
[1778290634952,19.99,80390.14,0.15,-0.06845,0.00014,6.24797]
[1778290636744,19.99,80390.81,0.15,-0.06836,0.00014,6.24208]
[1778290636780,19.99,80390.81,0.15,-0.06836,0.00014,6.24208]
[1778290636967,19.99,80390.84,0.15,-0.06837,0.00014,6.24242]
[1778290637489,19.99,80390.84,0.15,-0.06837,0.00014,6.24242]
[1778290637518,19.99,80390.84,0.15,-0.06837,0.00014,6.24242]
[1778290637590,19.99,80390.71,0.15,-0.0684,0.00014,6.2443]
[1778290642273,20.0,80390.85,0.15,-0.0684,0.00014,6.24477]
[1778290642321,20.0,80390.85,0.15,-0.0684,0.00014,6.24477]
[1778290642374,20.0,80391.71,0.15,-0.06829,0.00014,6.23701]
[1778290648102,20.0,80390.1,0.15,-0.06856,0.00014,6.25618]
[1778290653138,20.01,80391.52,0.15,-0.06835,0.00014,6.23965]
[1778290658172,20.01,80392.01,0.15,-0.06832,0.00014,6.23768]
[1778290664215,20.02,80392.33,0.15,-0.06833,0.00014,6.23784]
[1778290672270,20.02,80392.4,0.15,-0.06838,0.00014,6.24139]
[1778290677306,20.03,80392.08,0.15,-0.06846,0.00014,6.24707]
[1778290682341,20.03,80392.51,0.15,-0.06843,0.00014,6.24535]
[1778290683348,20.03,80383.23,0.15,-0.06974,0.00014,6.33641]
[1778290691403,20.03,80381.55,0.15,-0.07002,0.00014,6.35558]
[1778290696439,20.04,80377.55,0.15,-0.07061,0.00014,6.39663]
[1778290701474,20.04,80374.48,0.15,-0.07107,0.00014,6.42835]
[1778290707515,20.04,80373.63,0.15,-0.07122,0.00014,6.43853]
[1778290714190,20.04,80371.05,0.15,-0.07156,0.00014,6.46048]
[1778290719599,20.05,80363.84,0.15,-0.07263,0.00015,6.53339]
[1778290727655,20.05,80361.15,0.15,-0.07305,0.00015,6.56254]
[1778290732690,20.05,80361.66,0.15,-0.073,0.00015,6.55893]
[1778290737726,20.05,80364.58,0.15,-0.0726,0.00015,6.53147]
[1778290742760,20.06,80362.82,0.15,-0.07288,0.00015,6.55051]
[1778290747795,20.06,80361.84,0.15,-0.07304,0.00015,6.56168]
[1778290752830,20.06,80358.3,0.15,-0.07358,0.00015,6.59835]
[1778290754183,20.06,80358.3,0.15,-0.07358,0.00015,6.59835]
[1778290754248,20.06,80358.3,0.15,-0.07358,0.00015,6.59835]
[1778290755589,20.06,80352.52,0.15,-0.07444,0.00015,6.65658]
[1778290755626,20.06,80352.52,0.15,-0.07444,0.00015,6.65658]
[1778290756318,20.06,80352.52,0.15,-0.07444,0.00015,6.65658]
[1778290756345,20.06,80352.52,0.15,-0.07444,0.00015,6.65658]
[1778290756355,20.06,80347.38,0.15,-0.0752,0.00015,6.70838]
[1778290757101,20.06,80347.38,0.15,-0.0752,0.00015,6.70838]
[1778290757146,20.06,80347.38,0.15,-0.0752,0.00015,6.70838]
[1778290757189,20.06,80346.87,0.15,-0.07528,0.00015,6.71359]
[1778290763012,20.06,80345.94,0.15,-0.07542,0.00015,6.72321]
[1778290763055,20.06,80345.45,0.15,-0.0755,0.00015,6.72818]
[1778290768942,20.06,80338.43,0.15,-0.07655,0.00015,6.79905]
[1778290773977,20.06,80338.91,0.15,-0.07642,0.00015,6.78806]
[1778290780019,20.06,80340.09,0.15,-0.07623,0.00015,6.77578]
[1778290785055,20.06,80342.88,0.15,-0.07581,0.00015,6.74725]
[1778290789480,20.06,80344.41,0.15,-0.07558,0.00015,6.73161]
[1778290789525,20.06,80344.41,0.15,-0.07558,0.00015,6.73161]
[1778290789567,20.06,80345.18,0.15,-0.07546,0.00015,6.72377]
[1778290795125,20.06,80346.78,0.15,-0.07521,0.00015,6.70719]
[1778290800159,20.06,80348.83,0.15,-0.0749,0.00015,6.68615]
[1778290800991,20.06,80348.83,0.15,-0.0749,0.00015,6.68615]
[1778290801031,20.06,80348.83,0.15,-0.0749,0.00015,6.68615]
[1778290801041,20.06,80349.8,0.15,-0.07476,0.00015,6.67631]
[1778290806201,20.06,80357.49,0.15,-0.07362,0.00015,6.59904]
[1778290811238,20.06,80358.07,0.15,-0.07353,0.00015,6.59331]
[1778290816600,20.06,80356.07,0.15,-0.07382,0.00015,6.61321]
[1778290817283,20.06,80356.7,0.15,-0.07373,0.00015,6.60685]
[1778290820205,20.06,80356.64,0.15,-0.07374,0.00015,6.60738]
[1778290820224,20.06,80356.69,0.15,-0.07373,0.00015,6.60685]
[1778290823811,20.06,80356.69,0.15,-0.07373,0.00015,6.60685]
[1778290823836,20.06,80356.69,0.15,-0.07373,0.00015,6.60671]
[1778290830377,20.06,80359.98,0.15,-0.07324,0.00015,6.57363]
[1778290836415,20.06,80361.07,0.15,-0.07303,0.00015,6.55716]
[1778290840331,20.06,80360.88,0.15,-0.07305,0.00015,6.55902]
[1778290840443,20.06,80360.28,0.15,-0.07314,0.00015,6.56499]
[1778290842546,20.06,80360.71,0.15,-0.07308,0.00015,6.56067]
[1778290843463,20.06,80362.97,0.15,-0.07275,0.00015,6.53814]
[1778290845106,20.06,80363.92,0.15,-0.07261,0.00015,6.5287]
[1778290848499,20.06,80363.21,0.15,-0.07271,0.00015,6.53579]
[1778290853534,20.06,80361.71,0.15,-0.07293,0.00015,6.55068]
[1778290857261,20.06,80361.59,0.15,-0.07295,0.00015,6.55184]
[1778290862599,20.06,80353.88,0.15,-0.07408,0.00015,6.6288]
[1778290867633,20.06,80354.04,0.15,-0.07404,0.00015,6.62628]
[1778290873677,20.05,80354.73,0.15,-0.07394,0.00015,6.61893]
[1778290878710,20.06,80357.72,0.15,-0.07354,0.00015,6.59213]
[1778290883747,20.06,80358.47,0.15,-0.07346,0.00015,6.58689]
[1778290888782,20.06,80363.49,0.15,-0.07273,0.00015,6.53669]
[1778290895310,20.06,80362.84,0.15,-0.07277,0.00015,6.5375]
[1778290895358,20.06,80362.94,0.15,-0.07275,0.00015,6.5365]
[1778290900869,20.06,80366.83,0.15,-0.07219,0.00014,6.49799]
[1778290905904,20.06,80366.31,0.15,-0.07227,0.00015,6.50352]
[1778290911153,20.06,80365.86,0.15,-0.07234,0.00015,6.50837]
[1778290911220,20.06,80365.3,0.15,-0.07242,0.00015,6.51403]
[1778290916935,20.06,80362.4,0.15,-0.07285,0.00015,6.54332]
[1778290917364,20.06,80364.17,0.15,-0.07259,0.00015,6.5258]
[1778290918207,20.06,80364.17,0.15,-0.07259,0.00015,6.5258]
[1778290918461,20.06,80382.18,0.15,-0.07001,0.00014,6.34817]
[1778290919253,20.06,80382.18,0.15,-0.07001,0.00014,6.34817]
[1778290920499,20.07,80381.73,0.15,-0.07008,0.00014,6.353]
[1778290920998,20.07,80381.44,0.15,-0.07013,0.00014,6.35625]
[1778290921151,20.07,80381.44,0.15,-0.07013,0.00014,6.35625]
[1778290921240,20.07,80381.44,0.15,-0.07013,0.00014,6.35625]
[1778290921330,20.07,80381.44,0.15,-0.07013,0.00014,6.35625]
[1778290921445,20.07,80381.44,0.15,-0.07013,0.00014,6.35625]
[1778290921599,20.07,80381.44,0.15,-0.07013,0.00014,6.35625]
[1778290921689,20.07,80381.44,0.15,-0.07013,0.00014,6.35625]
[1778290921807,20.07,80381.55,0.15,-0.07012,0.00014,6.35557]
[1778290921871,20.07,80381.55,0.15,-0.07012,0.00014,6.35557]
[1778290922626,20.07,80382.41,0.15,-0.07,0.00014,6.34756]
[1778290922815,20.07,80382.41,0.15,-0.07,0.00014,6.34756]
[1778290922911,20.07,80382.41,0.15,-0.07,0.00014,6.34756]
[1778290923028,20.07,80382.41,0.15,-0.07001,0.00014,6.34798]
[1778290928114,20.07,80380.51,0.15,-0.07031,0.00014,6.36873]
[1778290934105,20.07,80380.23,0.15,-0.07038,0.00014,6.3739]
[1778290939138,20.08,80381.08,0.15,-0.07029,0.00014,6.36761]
[1778290944175,20.08,80381.88,0.15,-0.07021,0.00014,6.36184]
[1778290948928,20.08,80382.54,0.15,-0.07014,0.00014,6.35703]
[1778290948977,20.08,80382.54,0.15,-0.07014,0.00014,6.35703]
[1778290949209,20.08,80382.1,0.15,-0.0702,0.00014,6.36175]
[1778290952230,20.08,80372.84,0.15,-0.07149,0.00014,6.4483]
[1778290957265,20.09,80370.64,0.15,-0.07182,0.00014,6.4713]
[1778290957899,20.09,80370.64,0.15,-0.07182,0.00014,6.4713]
[1778290957933,20.09,80370.64,0.15,-0.07182,0.00014,6.4713]
[1778290958633,20.09,80370.64,0.15,-0.07182,0.00014,6.4713]
[1778290958674,20.09,80370.64,0.15,-0.07182,0.00014,6.4713]
[1778290967340,20.09,80374.32,0.15,-0.07133,0.00014,6.43766]
[1778290972374,20.09,80374.52,0.15,-0.07133,0.00014,6.43727]
[1778290978416,20.1,80376.7,0.15,-0.07104,0.00014,6.41778]
[1778290981879,20.1,80380.77,0.15,-0.07048,0.00014,6.37893]
[1778290981927,20.1,80380.77,0.15,-0.07048,0.00014,6.37893]
[1778290982446,20.1,80381.4,0.15,-0.07039,0.00014,6.37313]
[1778290987174,20.1,80380.25,0.15,-0.07058,0.00014,6.38585]
[1778290987214,20.1,80380.25,0.15,-0.07058,0.00014,6.38585]
[1778290987482,20.1,80380.51,0.15,-0.07055,0.00014,6.38364]
[1778290992522,20.1,80371.49,0.15,-0.07186,0.00014,6.47386]
[1778290996357,20.1,80370.49,0.15,-0.07201,0.00014,6.48423]
[1778290996550,20.1,80371.49,0.15,-0.07187,0.00014,6.47449]
[1778291001583,20.1,80369.91,0.15,-0.07211,0.00014,6.49079]
[1778291004331,20.11,80370.03,0.15,-0.07209,0.00014,6.48985]
[1778291004607,20.11,80370.37,0.15,-0.07204,0.00014,6.48661]
[1778291006620,20.11,80383.38,0.15,-0.07019,0.00014,6.35894]
[1778291011653,20.11,80381.6,0.15,-0.07041,0.00014,6.37243]
[1778291016715,20.11,80378.73,0.15,-0.07084,0.00014,6.40202]
[1778291021750,20.11,80375.59,0.15,-0.0713,0.00014,6.4341]
[1778291026788,20.11,80375.58,0.15,-0.07132,0.00014,6.4352]
[1778291031820,20.11,80374.78,0.15,-0.07145,0.00014,6.4441]
[1778291036855,20.12,80374.57,0.15,-0.07149,0.00014,6.44713]
[1778291046513,20.12,80374.4,0.15,-0.07155,0.00014,6.45068]
[1778291051963,20.12,80379.96,0.15,-0.07076,0.00014,6.39696]
[1778291059012,20.12,80381.16,0.15,-0.07062,0.00014,6.38717]
[1778291066654,20.13,80381.37,0.15,-0.07062,0.00014,6.38736]
[1778291074117,20.13,80382.05,0.15,-0.0705,0.00014,6.377]
[1778291079152,20.13,80382.47,0.15,-0.07045,0.00014,6.37392]
[1778291084189,20.13,80384.39,0.15,-0.0702,0.00014,6.35616]
[1778291089222,20.13,80383.52,0.15,-0.07034,0.00014,6.36572]
[1778291094257,20.14,80382.93,0.15,-0.07043,0.00014,6.37252]
[1778291100238,20.14,80382.43,0.15,-0.07052,0.00014,6.37822]
[1778291102479,20.14,80380.24,0.15,-0.07084,0.00014,6.40026]
[1778291102503,20.14,80377.97,0.15,-0.07116,0.00014,6.42269]
[1778291103670,20.14,80377.97,0.15,-0.07116,0.00014,6.42269]
[1778291103734,20.14,80377.91,0.15,-0.07117,0.00014,6.42343]
[1778291110369,20.14,80377.99,0.15,-0.07118,0.00014,6.42373]
[1778291117003,20.14,80377.02,0.15,-0.07133,0.00014,6.43421]
[1778291123460,20.14,80377.33,0.15,-0.0713,0.00014,6.43237]
[1778291128496,20.14,80378.46,0.15,-0.07116,0.00014,6.4223]
[1778291133531,20.15,80377.85,0.15,-0.0712,0.00014,6.42381]
[1778291139573,20.15,80377.94,0.15,-0.07121,0.00014,6.42428]
[1778291142596,20.15,80369.4,0.15,-0.07245,0.00014,6.50901]
[1778291147631,20.15,80369.6,0.15,-0.07243,0.00014,6.50752]
[1778291149686,20.15,80369.99,0.15,-0.07237,0.00014,6.50377]
[1778291149743,20.15,80369.99,0.15,-0.07237,0.00014,6.50377]
[1778291150593,20.15,80368.88,0.15,-0.07253,0.00015,6.51486]
[1778291150655,20.15,80368.88,0.15,-0.07253,0.00015,6.51486]
[1778291151461,20.15,80369.08,0.15,-0.07251,0.00014,6.51298]
[1778291151528,20.15,80369.08,0.15,-0.07251,0.00014,6.51298]
[1778291152779,20.15,80369.09,0.15,-0.07251,0.00014,6.51297]
[1778291152847,20.15,80369.09,0.15,-0.07251,0.00014,6.51297]
[1778291158418,20.15,80370.57,0.15,-0.0723,0.00014,6.49889]
[1778291158447,20.15,80370.57,0.15,-0.0723,0.00014,6.49889]
[1778291162871,20.15,80370.63,0.15,-0.0723,0.00014,6.49882]
[1778291162901,20.15,80370.63,0.15,-0.0723,0.00014,6.49882]
[1778291163591,20.15,80370.93,0.15,-0.07226,0.00014,6.49599]
[1778291163643,20.15,80370.93,0.15,-0.07226,0.00014,6.49599]
[1778291167389,20.15,80370.16,0.15,-0.07237,0.00014,6.50386]
[1778291167431,20.15,80370.16,0.15,-0.07237,0.00014,6.50386]
[1778291172762,20.15,80369.92,0.15,-0.07242,0.00014,6.50703]
[1778291172863,20.15,80370.16,0.15,-0.07239,0.00014,6.50474]
[1778291179857,20.15,80369.36,0.15,-0.07251,0.00014,6.51324]
[1778291184891,20.15,80369.16,0.15,-0.07254,0.00015,6.51565]
[1778291189925,20.16,80368.45,0.15,-0.07265,0.00015,6.52315]
[1778291194961,20.16,80367.45,0.15,-0.07275,0.00015,6.52785]
[1778291195913,20.16,80367.45,0.15,-0.07275,0.00015,6.52785]
[1778291195930,20.16,80367.57,0.15,-0.07273,0.00015,6.52673]
[1778291198970,20.16,80367.44,0.15,-0.07275,0.00015,6.52815]
[1778291198992,20.16,80367.44,0.15,-0.07276,0.00015,6.52821]
[1778291204910,20.16,80367.12,0.15,-0.0728,0.00015,6.53149]
[1778291204920,20.16,80368.7,0.15,-0.07258,0.00015,6.51614]
[1778291212081,20.16,80368.12,0.15,-0.07267,0.00015,6.52231]
[1778291217705,20.16,80367.27,0.15,-0.0728,0.00015,6.53099]
[1778291221174,20.16,80367.19,0.15,-0.07281,0.00015,6.53182]
[1778291221248,20.16,80369.2,0.15,-0.07252,0.00014,6.51201]
[1778291227775,20.16,80369.54,0.15,-0.07247,0.00014,6.50889]
[1778291233227,20.16,80369.18,0.15,-0.07253,0.00014,6.51259]
[1778291238262,20.16,80369.69,0.15,-0.07245,0.00014,6.50759]
[1778291244307,20.16,80369.51,0.15,-0.07248,0.00014,6.50936]
[1778291249342,20.16,80371.97,0.15,-0.07212,0.00014,6.48513]
[1778291254377,20.16,80371.48,0.15,-0.07214,0.00014,6.48448]
[1778291259413,20.16,80372.2,0.15,-0.07204,0.00014,6.47747]
[1778291264447,20.16,80372.29,0.15,-0.07203,0.00014,6.47666]
[1778291269482,20.16,80372.16,0.15,-0.07205,0.00014,6.478]
[1778291272596,20.16,80372.86,0.15,-0.07195,0.00014,6.47113]
[1778291272606,20.16,80372.77,0.15,-0.07196,0.00014,6.47204]
[1778291278545,20.16,80372.62,0.15,-0.07198,0.00014,6.47357]
[1778291283580,20.16,80372.47,0.15,-0.072,0.00014,6.47507]
[1778291288616,20.16,80372.5,0.15,-0.072,0.00014,6.47474]
[1778291293650,20.16,80380.39,0.15,-0.07087,0.00014,6.3976]
[1778291298617,20.16,80380.91,0.15,-0.07081,0.00014,6.39306]
[1778291298687,20.16,80379.33,0.15,-0.07104,0.00014,6.40868]
[1778291304728,20.16,80380.65,0.15,-0.07086,0.00014,6.39671]
[1778291309765,20.16,80383.83,0.15,-0.07042,0.00014,6.36654]
[1778291314800,20.17,80379.21,0.15,-0.07104,0.00014,6.40731]
[1778291319835,20.17,80379.6,0.15,-0.071,0.00014,6.40438]
[1778291324870,20.17,80380.75,0.15,-0.07085,0.00014,6.39406]
[1778291329907,20.17,80380.78,0.15,-0.07086,0.00014,6.39478]
[1778291335948,20.17,80384.71,0.15,-0.07032,0.00014,6.35775]
[1778291341994,20.17,80385.08,0.15,-0.07029,0.00014,6.35569]
[1778291344886,20.17,80386.79,0.15,-0.07006,0.00014,6.33954]
[1778291345015,20.18,80387.5,0.15,-0.06996,0.00014,6.3329]
[1778291350051,20.18,80392.02,0.15,-0.06935,0.00014,6.29063]
[1778291355088,20.18,80392.46,0.15,-0.06932,0.00014,6.2883]
[1778291361128,20.18,80394.3,0.15,-0.06909,0.00014,6.27301]
[1778291366164,20.19,80394.75,0.15,-0.06907,0.00014,6.27097]
[1778291371198,20.19,80394.5,0.15,-0.06908,0.00014,6.27031]
[1778291376233,20.2,80395.26,0.15,-0.06901,0.00014,6.26549]
[1778291382277,20.2,80395.03,0.15,-0.06909,0.00014,6.27083]
[1778291387235,20.2,80394.21,0.15,-0.06923,0.00014,6.28085]
[1778291392351,20.21,80395.48,0.15,-0.06916,0.00014,6.27572]
[1778291397383,20.22,80394.09,0.15,-0.06944,0.00014,6.29531]
[1778291402417,20.23,80393.42,0.15,-0.06957,0.00014,6.30423]
[1778291407452,20.23,80394.69,0.15,-0.06943,0.00014,6.2944]
[1778291412487,20.23,80393.45,0.15,-0.06963,0.00014,6.30881]
[1778291417523,20.24,80387.17,0.15,-0.07055,0.00014,6.37191]
[1778291422557,20.24,80386.58,0.15,-0.07066,0.00014,6.3795]
[1778291428109,20.24,80387.03,0.15,-0.07061,0.00014,6.37655]
[1778291428137,20.24,80387.15,0.15,-0.0706,0.00014,6.37573]
[1778291429640,20.24,80387.09,0.15,-0.07062,0.00014,6.37669]
[1778291429732,20.24,80387.09,0.15,-0.07062,0.00014,6.37705]
[1778291434218,20.24,80387.53,0.15,-0.07052,0.00014,6.36834]
[1778291434232,20.25,80389.14,0.15,-0.0703,0.00014,6.35307]
[1778291435230,20.25,80389.14,0.15,-0.0703,0.00014,6.35307]
[1778291438362,20.25,80389.01,0.15,-0.07033,0.00014,6.35555]
[1778291438406,20.25,80389.2,0.15,-0.07032,0.00014,6.35452]
[1778291443705,20.25,80389.64,0.15,-0.07029,0.00014,6.3523]
[1778291446155,20.25,80393.07,0.15,-0.06981,0.00014,6.31946]
[1778291446218,20.25,80401.88,0.15,-0.06859,0.00014,6.23493]
[1778291447675,20.25,80401.88,0.15,-0.0686,0.00014,6.23553]
[1778291447777,20.25,80405.57,0.15,-0.0681,0.00014,6.20073]
[1778291452389,20.26,80404.66,0.15,-0.06826,0.00014,6.21204]
[1778291452768,20.26,80404.95,0.15,-0.06823,0.00014,6.20989]
[1778291455789,20.26,80417.42,0.15,-0.06656,0.00014,6.09297]
[1778291457745,20.26,80420.27,0.15,-0.06619,0.00013,6.06679]
[1778291457802,20.26,80419.22,0.15,-0.06634,0.00013,6.07759]
[1778291458693,20.26,80419.22,0.15,-0.06634,0.00013,6.07759]
[1778291459559,20.27,80422.74,0.15,-0.06588,0.00013,6.04516]
[1778291460366,20.27,80428.68,0.15,-0.0651,0.00013,5.99009]
[1778291460387,20.27,80428.68,0.15,-0.0651,0.00013,5.99009]
[1778291460416,20.27,80428.68,0.15,-0.0651,0.00013,5.99009]
[1778291460473,20.27,80428.68,0.15,-0.0651,0.00013,5.99009]
[1778291460532,20.27,80428.68,0.15,-0.0651,0.00013,5.99009]
[1778291460563,20.27,80428.68,0.15,-0.0651,0.00013,5.99009]
[1778291460593,20.27,80428.68,0.15,-0.0651,0.00013,5.99009]
[1778291460652,20.27,80428.68,0.15,-0.0651,0.00013,5.99009]
[1778291460712,20.27,80428.68,0.15,-0.0651,0.00013,5.99009]
[1778291460771,20.27,80428.68,0.15,-0.0651,0.00013,5.99009]
[1778291460858,20.27,80428.68,0.15,-0.0651,0.00013,5.99009]
[1778291460946,20.27,80428.68,0.15,-0.0651,0.00013,5.99009]
[1778291461064,20.27,80428.68,0.15,-0.0651,0.00013,5.99009]
[1778291466865,20.28,80424.89,0.15,-0.0657,0.00013,6.03243]
[1778291471903,20.28,80425.63,0.15,-0.06567,0.00013,6.0301]
[1778291476938,20.29,80433.89,0.15,-0.06464,0.00013,5.95721]
[1778291477776,20.29,80433.89,0.15,-0.06464,0.00013,5.95721]
[1778291482981,20.3,80430.63,0.15,-0.06516,0.00013,5.99406]
[1778291485755,20.3,80431.36,0.15,-0.06509,0.00013,5.98916]
[1778291491040,20.31,80423.25,0.15,-0.06619,0.00013,6.06555]
[1778291496075,20.32,80418.13,0.15,-0.06693,0.00014,6.11781]
[1778291501114,20.32,80422.5,0.15,-0.0664,0.00013,6.07992]
[1778291507157,20.33,80421.71,0.15,-0.06656,0.00013,6.09172]
[1778291513198,20.34,80421.07,0.15,-0.06671,0.00013,6.1019]
[1778291516221,20.34,80431.22,0.15,-0.06538,0.00013,6.00829]
[1778291519494,20.34,80431.4,0.15,-0.06539,0.00013,6.00907]
[1778291525282,20.35,80429.77,0.15,-0.06568,0.00013,6.02941]
[1778291530320,20.36,80429.45,0.15,-0.06578,0.00013,6.03656]
[1778291535354,20.36,80423.54,0.15,-0.06663,0.00013,6.0963]
[1778291537389,20.36,80417.6,0.15,-0.06745,0.00014,6.15402]
[1778291540986,20.37,80416.31,0.15,-0.06765,0.00014,6.16818]
[1778291541039,20.37,80416.31,0.15,-0.06765,0.00014,6.16818]
[1778291541140,20.37,80416.28,0.15,-0.06766,0.00014,6.1691]
[1778291542095,20.37,80416.28,0.15,-0.06766,0.00014,6.1691]
[1778291542150,20.37,80416.28,0.15,-0.06766,0.00014,6.1691]
[1778291542221,20.37,80416.28,0.15,-0.06767,0.00014,6.16972]
[1778291542917,20.37,80416.28,0.15,-0.06767,0.00014,6.16972]
[1778291542946,20.37,80416.28,0.15,-0.06767,0.00014,6.16972]
[1778291542960,20.37,80416.5,0.15,-0.06765,0.00014,6.16826]
[1778291548443,20.37,80417.05,0.15,-0.06762,0.00014,6.16619]
[1778291553481,20.38,80418.32,0.15,-0.06744,0.00014,6.15187]
[1778291558513,20.38,80415.83,0.15,-0.06783,0.00014,6.17876]
[1778291563551,20.39,80423.27,0.15,-0.06686,0.00013,6.11139]
[1778291566299,20.39,80423.09,0.15,-0.06691,0.00013,6.11451]
[1778291566361,20.39,80423.09,0.15,-0.06691,0.00013,6.11451]
[1778291566572,20.39,80422.77,0.15,-0.06697,0.00013,6.11894]
[1778291568615,20.39,80422.63,0.15,-0.067,0.00013,6.12095]
[1778291568656,20.39,80422.63,0.15,-0.067,0.00013,6.12095]
[1778291568757,20.4,80424.89,0.15,-0.0667,0.00013,6.10031]
[1778291569524,20.4,80424.89,0.15,-0.0667,0.00013,6.10031]
[1778291569566,20.4,80424.89,0.15,-0.0667,0.00013,6.10031]
[1778291570192,20.4,80422.98,0.15,-0.06697,0.00013,6.11908]
[1778291576643,20.4,80424.09,0.15,-0.06689,0.00013,6.11342]
[1778291581006,20.41,80422.46,0.15,-0.06714,0.00014,6.13081]
[1778291581036,20.41,80422.46,0.15,-0.06714,0.00014,6.13081]
[1778291581049,20.41,80422.46,0.15,-0.06715,0.00014,6.13145]
[1778291585833,20.41,80421.9,0.15,-0.06726,0.00014,6.13928]
[1778291585885,20.41,80421.9,0.15,-0.06726,0.00014,6.13928]
[1778291585986,20.41,80422.97,0.15,-0.06712,0.00014,6.12978]
[1778291591747,20.42,80421.74,0.15,-0.06734,0.00014,6.14507]
[1778291594630,20.42,80422.37,0.15,-0.06727,0.00014,6.1403]
[1778291594683,20.42,80422.37,0.15,-0.06727,0.00014,6.1403]
[1778291594695,20.42,80422.93,0.15,-0.06721,0.00014,6.1356]
[1778291600401,20.42,80422.47,0.15,-0.06731,0.00014,6.1429]
[1778291601227,20.42,80422.47,0.15,-0.06731,0.00014,6.1429]
[1778291601361,20.42,80422.47,0.15,-0.06731,0.00014,6.1429]
[1778291601328,20.43,80422.56,0.15,-0.06731,0.00014,6.14263]
[1778291601857,20.43,80422.56,0.15,-0.06731,0.00014,6.14263]
[1778291601902,20.43,80422.56,0.15,-0.06731,0.00014,6.14263]
[1778291602284,20.43,80422.56,0.15,-0.06731,0.00014,6.14263]
[1778291602346,20.43,80422.56,0.15,-0.06731,0.00014,6.14263]
[1778291605483,20.43,80426.78,0.15,-0.06677,0.00013,6.10521]
[1778291610893,20.44,80427.99,0.15,-0.06667,0.00013,6.09778]
[1778291616934,20.44,80427.34,0.15,-0.06676,0.00013,6.10242]
[1778291621969,20.45,80427.83,0.15,-0.06673,0.00013,6.10102]
[1778291627004,20.45,80427.64,0.15,-0.0668,0.00013,6.10594]
[1778291632039,20.46,80425.87,0.15,-0.06709,0.00013,6.12566]
[1778291637074,20.46,80414.65,0.15,-0.06865,0.00014,6.23471]
[1778291642109,20.46,80418.15,0.15,-0.0682,0.00014,6.2035]
[1778291644123,20.46,80426.96,0.15,-0.06702,0.00013,6.12116]
[1778291649158,20.47,80427.96,0.15,-0.06693,0.00013,6.11467]
[1778291654193,20.47,80427.3,0.15,-0.06706,0.00013,6.12386]
[1778291660824,20.48,80427.26,0.15,-0.06712,0.00013,6.12843]
[1778291666278,20.48,80426.65,0.15,-0.06725,0.00013,6.13721]
[1778291671313,20.49,80427.92,0.15,-0.06707,0.00013,6.12272]
[1778291676350,20.49,80416.0,0.15,-0.06872,0.00014,6.23833]
[1778291679458,20.49,80416.86,0.15,-0.06862,0.00014,6.23093]
[1778291688432,20.5,80420.91,0.15,-0.06812,0.00014,6.19665]
[1778291693467,20.5,80421.28,0.15,-0.06811,0.00014,6.19555]
[1778291698502,20.51,80419.86,0.15,-0.06834,0.00014,6.2115]
[1778291703537,20.51,80419.81,0.15,-0.06838,0.00014,6.21429]
[1778291708574,20.51,80419.12,0.15,-0.0685,0.00014,6.22311]
[1778291713608,20.52,80419.27,0.15,-0.06851,0.00014,6.22389]
[1778291721254,20.52,80418.97,0.15,-0.0686,0.00014,6.23018]
[1778291722530,20.52,80418.97,0.15,-0.0686,0.00014,6.23018]
[1778291722581,20.52,80418.95,0.15,-0.06861,0.00014,6.23079]
[1778291722679,20.52,80419.53,0.15,-0.06853,0.00014,6.22529]
[1778291726687,20.52,80419.53,0.15,-0.06854,0.00014,6.2257]
[1778291726724,20.52,80419.53,0.15,-0.06854,0.00014,6.2257]
[1778291727448,20.52,80419.53,0.15,-0.06854,0.00014,6.2257]
[1778291727496,20.52,80419.53,0.15,-0.06854,0.00014,6.2257]
[1778291728163,20.53,80420.61,0.15,-0.06842,0.00014,6.21716]
[1778291728225,20.53,80420.61,0.15,-0.06842,0.00014,6.21716]
[1778291728239,20.53,80420.61,0.15,-0.06842,0.00014,6.21759]
[1778291735762,20.53,80420.57,0.15,-0.06842,0.00014,6.21592]
[1778291737400,20.53,80420.57,0.15,-0.06842,0.00014,6.21592]
[1778291737439,20.53,80420.57,0.15,-0.06842,0.00014,6.21592]
[1778291737481,20.53,80420.42,0.15,-0.06845,0.00014,6.21777]
[1778291739083,20.53,80420.42,0.15,-0.06845,0.00014,6.21777]
[1778291739142,20.53,80420.42,0.15,-0.06845,0.00014,6.21777]
[1778291739206,20.53,80419.28,0.15,-0.06862,0.00014,6.22945]
[1778291740076,20.53,80419.28,0.15,-0.06862,0.00014,6.22945]
[1778291740109,20.53,80419.28,0.15,-0.06862,0.00014,6.22945]
[1778291740148,20.53,80418.71,0.15,-0.0687,0.00014,6.23528]
[1778291742205,20.54,80418.71,0.15,-0.06871,0.00014,6.23568]
[1778291742258,20.54,80418.71,0.15,-0.06871,0.00014,6.23568]
[1778291742359,20.54,80415.73,0.15,-0.06912,0.00014,6.26442]
[1778291747847,20.54,80414.58,0.15,-0.06931,0.00014,6.27741]
[1778291749861,20.54,80405.91,0.15,-0.07052,0.00014,6.36078]
[1778291754896,20.54,80404.36,0.15,-0.07075,0.00014,6.37665]
[1778291759931,20.54,80398.33,0.15,-0.07161,0.00014,6.43539]
[1778291764966,20.54,80395.22,0.15,-0.07205,0.00014,6.46579]
[1778291770449,20.54,80394.16,0.15,-0.0722,0.00014,6.47627]
[1778291770473,20.54,80394.16,0.15,-0.0722,0.00014,6.47627]
[1778291770541,20.54,80383.62,0.15,-0.07371,0.00014,6.57878]
[1778291776044,20.54,80379.19,0.15,-0.07434,0.00015,6.62128]
[1778291777112,20.54,80379.19,0.15,-0.07434,0.00015,6.62128]
[1778291777148,20.54,80379.19,0.15,-0.07434,0.00015,6.62128]
[1778291777213,20.54,80378.37,0.15,-0.07446,0.00015,6.62912]
[1778291783093,20.54,80389.97,0.15,-0.07278,0.00014,6.51524]
[1778291789135,20.54,80388.25,0.15,-0.07302,0.00014,6.5316]
[1778291796187,20.54,80387.76,0.15,-0.07302,0.00014,6.52997]
[1778291801220,20.54,80387.49,0.15,-0.07305,0.00014,6.53195]
[1778291806255,20.54,80387.23,0.15,-0.07308,0.00014,6.53374]
[1778291811290,20.54,80384.14,0.15,-0.07351,0.00014,6.56311]
[1778291811830,20.54,80384.14,0.15,-0.07351,0.00014,6.56311]
[1778291811856,20.54,80384.14,0.15,-0.07351,0.00014,6.56311]
[1778291812297,20.53,80382.84,0.15,-0.07369,0.00014,6.5756]
[1778291813239,20.53,80382.84,0.15,-0.07369,0.00014,6.5756]
[1778291813271,20.53,80382.84,0.15,-0.07369,0.00014,6.5756]
[1778291813305,20.53,80380.87,0.15,-0.07398,0.00014,6.59463]
[1778291813880,20.53,80380.87,0.15,-0.07398,0.00014,6.59463]
[1778291813923,20.53,80380.87,0.15,-0.07398,0.00014,6.59463]
[1778291814312,20.53,80378.14,0.15,-0.07437,0.00015,6.62111]
[1778291819346,20.53,80379.83,0.15,-0.0741,0.00015,6.60328]
[1778291824381,20.53,80379.28,0.15,-0.07417,0.00015,6.60745]
[1778291829419,20.53,80378.57,0.15,-0.07425,0.00015,6.61317]
[1778291834457,20.53,80379.19,0.15,-0.07414,0.00015,6.60594]
[1778291839490,20.53,80378.68,0.15,-0.0742,0.00015,6.6099]
[1778291844525,20.52,80377.81,0.15,-0.07432,0.00015,6.61747]
[1778291849562,20.52,80375.36,0.15,-0.07466,0.00015,6.6406]
[1778291854595,20.52,80374.59,0.15,-0.0747,0.00015,6.6415]
[1778291861646,20.52,80374.49,0.15,-0.07469,0.00015,6.64115]
[1778291865735,20.52,80374.6,0.15,-0.07467,0.00015,6.63935]
[1778291865773,20.52,80374.6,0.15,-0.07467,0.00015,6.63935]
[1778291865836,20.52,80374.49,0.15,-0.07468,0.00015,6.64043]
[1778291868779,20.52,80374.49,0.15,-0.07468,0.00015,6.64043]
[1778291868818,20.52,80374.49,0.15,-0.07468,0.00015,6.64043]
[1778291868880,20.52,80374.49,0.15,-0.07467,0.00015,6.63973]
[1778291871860,20.52,80374.49,0.15,-0.07467,0.00015,6.63973]
[1778291871896,20.52,80374.49,0.15,-0.07467,0.00015,6.63973]
[1778291871938,20.52,80374.21,0.15,-0.07471,0.00015,6.64197]
[1778291879771,20.51,80373.68,0.15,-0.07477,0.00015,6.64601]
[1778291884815,20.51,80369.49,0.15,-0.07537,0.00015,6.68643]
[1778291889846,20.51,80367.19,0.15,-0.07569,0.00015,6.70788]
[1778291892513,20.51,80368.12,0.15,-0.07555,0.00015,6.69842]
[1778291892548,20.51,80368.12,0.15,-0.07555,0.00015,6.69842]
[1778291892561,20.51,80368.16,0.15,-0.07553,0.00015,6.6975]
[1778291894683,20.51,80368.16,0.15,-0.07553,0.00015,6.6975]
[1778291894710,20.51,80368.08,0.15,-0.07554,0.00015,6.69776]
[1778291896220,20.51,80368.08,0.15,-0.07554,0.00015,6.69776]
[1778291896321,20.51,80354.69,0.15,-0.07752,0.00015,6.8301]
[1778291902597,20.5,80349.01,0.15,-0.07834,0.00015,6.88393]
[1778291907794,20.5,80344.09,0.15,-0.07904,0.00015,6.93053]
[1778291907972,20.5,80342.51,0.15,-0.07928,0.00015,6.94583]
[1778291913007,20.49,80334.06,0.15,-0.08047,0.00015,7.02228]
[1778291920060,20.49,80332.97,0.15,-0.08057,0.00016,7.02824]
[1778291925091,20.48,80330.4,0.15,-0.08091,0.00016,7.0505]
[1778291930126,20.47,80329.67,0.15,-0.08096,0.00016,7.05391]
[1778291933228,20.47,80329.36,0.15,-0.08098,0.00016,7.05545]
[1778291933737,20.47,80328.81,0.15,-0.08106,0.00016,7.06024]
[1778291934615,20.47,80328.81,0.15,-0.08106,0.00016,7.06024]
[1778291934628,20.47,80327.63,0.15,-0.08123,0.00016,7.07142]
[1778291940197,20.46,80325.53,0.15,-0.08148,0.00016,7.08773]
[1778291945232,20.46,80326.68,0.15,-0.08124,0.00016,7.07176]
[1778291951274,20.45,80323.75,0.15,-0.08162,0.00016,7.09643]
[1778291956309,20.44,80326.77,0.15,-0.08108,0.00016,7.06146]
[1778291961344,20.44,80329.64,0.15,-0.08057,0.00016,7.02849]
[1778291969400,20.43,80328.42,0.15,-0.08067,0.00016,7.03501]
[1778291974435,20.42,80321.21,0.15,-0.08169,0.00016,7.09887]
[1778291979470,20.42,80321.68,0.15,-0.08155,0.00016,7.08998]
[1778291985513,20.41,80321.17,0.15,-0.08156,0.00016,7.09032]
[1778291990547,20.4,80321.4,0.15,-0.08146,0.00016,7.08389]
[1778291993518,20.4,80320.63,0.15,-0.08155,0.00016,7.09012]
[1778291999610,20.39,80321.71,0.15,-0.0813,0.00016,7.07333]
[1778292004645,20.38,80323.09,0.15,-0.08102,0.00016,7.05517]
[1778292009680,20.38,80330.11,0.15,-0.07986,0.00015,6.97979]
[1778292010240,20.38,80330.11,0.15,-0.07986,0.00015,6.97979]
[1778292010687,20.38,80333.92,0.15,-0.07927,0.00015,6.94047]
[1778292015430,20.37,80336.46,0.15,-0.07884,0.00015,6.91228]
[1778292015723,20.37,80337.09,0.15,-0.07873,0.00015,6.90529]
[1778292019311,20.37,80338.03,0.15,-0.07858,0.00015,6.89518]
[1778292019412,20.37,80338.35,0.15,-0.0785,0.00015,6.8901]
[1778292021775,20.37,80338.35,0.15,-0.07849,0.00015,6.88949]
[1778292022772,20.37,80341.36,0.15,-0.07801,0.00015,6.85791]
[1778292025881,20.36,80339.56,0.15,-0.07826,0.00015,6.87421]
[1778292026800,20.36,80341.29,0.15,-0.07799,0.00015,6.85616]
[1778292028303,20.36,80343.51,0.15,-0.07764,0.00015,6.83323]
[1778292028555,20.36,80343.51,0.15,-0.07764,0.00015,6.83323]
[1778292031413,20.36,80347.58,0.15,-0.077,0.00015,6.7908]
[1778292031837,20.36,80349.68,0.15,-0.07662,0.00015,6.76361]
[1778292036873,20.36,80346.37,0.15,-0.07709,0.00015,6.79466]
[1778292037036,20.36,80346.37,0.15,-0.07709,0.00015,6.79466]
[1778292037137,20.36,80345.21,0.15,-0.07726,0.00015,6.80585]
[1778292043587,20.35,80344.01,0.15,-0.0774,0.00015,6.81508]
[1778292048959,20.35,80342.1,0.15,-0.07765,0.00015,6.83193]
[1778292059025,20.34,80340.54,0.15,-0.07782,0.00015,6.84285]
[1778292065070,20.34,80341.04,0.15,-0.0777,0.00015,6.83494]
[1778292070108,20.33,80339.31,0.15,-0.07792,0.00015,6.84952]
[1778292075140,20.33,80338.51,0.15,-0.07801,0.00015,6.85515]
[1778292080234,20.33,80338.63,0.15,-0.07796,0.00015,6.85249]
[1778292080316,20.33,80338.37,0.15,-0.07799,0.00015,6.85414]
[1778292086218,20.32,80338.08,0.15,-0.07799,0.00015,6.85421]
[1778292091255,20.32,80336.81,0.15,-0.07809,0.00015,6.8589]
[1778292092452,20.32,80336.81,0.15,-0.07809,0.00015,6.8589]
[1778292092491,20.32,80336.77,0.15,-0.07809,0.00015,6.85881]
[1778292098305,20.31,80335.65,0.15,-0.07822,0.00015,6.86722]
[1778292103339,20.31,80335.63,0.15,-0.07818,0.00015,6.86498]
[1778292105651,20.31,80335.6,0.15,-0.07818,0.00015,6.8648]
[1778292105733,20.31,80335.57,0.15,-0.07818,0.00015,6.86462]
[1778292111395,20.3,80334.55,0.15,-0.07829,0.00015,6.87199]
[1778292116430,20.3,80330.22,0.15,-0.07892,0.00015,6.9132]
[1778292121466,20.29,80327.82,0.15,-0.07924,0.00015,6.93461]
[1778292126953,20.29,80327.32,0.15,-0.07928,0.00015,6.93724]
[1778292136571,20.28,80324.79,0.15,-0.07957,0.00016,6.95584]
[1778292140600,20.28,80337.52,0.15,-0.07758,0.00015,6.82461]
[1778292141815,20.28,80337.52,0.15,-0.07758,0.00015,6.82461]
[1778292141916,20.28,80339.95,0.15,-0.0772,0.00015,6.79971]
[1778292147649,20.27,80344.11,0.15,-0.07655,0.00015,6.75613]
[1778292152687,20.27,80344.42,0.15,-0.07643,0.00015,6.74621]
[1778292153089,20.27,80344.42,0.15,-0.07643,0.00015,6.74621]
[1778292153694,20.27,80343.63,0.15,-0.07654,0.00015,6.75394]
[1778292155301,20.27,80343.44,0.15,-0.07657,0.00015,6.75565]
[1778292155708,20.27,80343.01,0.15,-0.07663,0.00015,6.75977]
[1778292160748,20.27,80343.38,0.15,-0.07656,0.00015,6.75514]
[1778292164007,20.27,80342.86,0.15,-0.07663,0.00015,6.76008]
[1778292164318,20.27,80342.93,0.15,-0.07662,0.00015,6.75923]
[1778292164776,20.27,80342.67,0.15,-0.07666,0.00015,6.76172]
[1778292165614,20.27,80342.67,0.15,-0.07666,0.00015,6.76172]
[1778292165783,20.27,80372.44,0.15,-0.07226,0.00014,6.46566]
[1778292166056,20.27,80372.44,0.15,-0.07226,0.00014,6.46566]
[1778292166063,20.27,80372.44,0.15,-0.07226,0.00014,6.46566]
[1778292166747,20.27,80372.44,0.15,-0.07226,0.00014,6.46566]
[1778292166897,20.27,80372.44,0.15,-0.07226,0.00014,6.46566]
[1778292166951,20.27,80382.5,0.15,-0.07082,0.00014,6.36756]
[1778292167635,20.27,80382.5,0.15,-0.07082,0.00014,6.36756]
[1778292167797,20.27,80382.5,0.15,-0.07083,0.00014,6.36797]
[1778292168244,20.27,80382.5,0.15,-0.07083,0.00014,6.36797]
[1778292170817,20.27,80391.48,0.15,-0.06958,0.00014,6.28234]
[1778292175890,20.28,80394.66,0.15,-0.06917,0.00014,6.25404]
[1778292181895,20.28,80397.51,0.15,-0.06883,0.00014,6.2306]
[1778292186931,20.29,80400.78,0.15,-0.06842,0.00014,6.20196]
[1778292191966,20.29,80402.82,0.15,-0.06818,0.00014,6.18517]
[1778292197000,20.29,80402.66,0.15,-0.06824,0.00014,6.18943]
[1778292201028,20.3,80417.17,0.15,-0.06629,0.00013,6.05344]
[1778292202061,20.3,80418.98,0.15,-0.06606,0.00013,6.03709]
[1778292202113,20.3,80418.98,0.15,-0.06606,0.00013,6.03709]
[1778292203042,20.3,80419.38,0.15,-0.06601,0.00013,6.03409]
[1778292204241,20.3,80419.49,0.15,-0.06601,0.00013,6.03384]
[1778292204261,20.3,80419.49,0.15,-0.06601,0.00013,6.03384]
[1778292205058,20.3,80418.01,0.15,-0.06622,0.00013,6.04862]
[1778292210091,20.31,80416.53,0.15,-0.06647,0.00014,6.06627]
[1778292215129,20.31,80410.53,0.15,-0.06728,0.00014,6.12119]
[1778292223182,20.32,80411.96,0.15,-0.06716,0.00014,6.11284]
[1778292224850,20.32,80402.84,0.15,-0.06843,0.00014,6.20114]
[1778292225532,20.32,80402.84,0.15,-0.06843,0.00014,6.20114]
[1778292225577,20.32,80402.84,0.15,-0.06843,0.00014,6.20114]
[1778292225591,20.32,80402.83,0.15,-0.06844,0.00014,6.20176]
[1778292226367,20.32,80402.83,0.15,-0.06844,0.00014,6.20176]
[1778292226401,20.32,80402.83,0.15,-0.06844,0.00014,6.20176]
[1778292226439,20.32,80403.29,0.15,-0.06838,0.00014,6.19788]
[1778292232246,20.33,80402.74,0.15,-0.0685,0.00014,6.20636]
[1778292234002,20.33,80402.74,0.15,-0.0685,0.00014,6.20636]
[1778292234066,20.33,80402.74,0.15,-0.0685,0.00014,6.20636]
[1778292234045,20.33,80391.36,0.15,-0.0701,0.00014,6.31633]
[1778292234920,20.33,80390.31,0.15,-0.07025,0.00014,6.32688]
[1778292240301,20.33,80390.33,0.15,-0.07028,0.00014,6.329]
[1778292245336,20.34,80390.21,0.15,-0.07033,0.00014,6.33223]
[1778292252385,20.34,80392.3,0.15,-0.07008,0.00014,6.3152]
[1778292257421,20.35,80399.11,0.15,-0.06916,0.00014,6.25211]
[1778292262456,20.35,80406.42,0.15,-0.0682,0.00014,6.18525]
[1778292263860,20.35,80406.42,0.15,-0.0682,0.00014,6.18525]
[1778292263920,20.35,80406.42,0.15,-0.0682,0.00014,6.18525]
[1778292263993,20.35,80407.81,0.15,-0.06802,0.00014,6.17266]
[1778292268830,20.36,80407.95,0.15,-0.06804,0.00014,6.17407]
[1778292268872,20.36,80407.95,0.15,-0.06804,0.00014,6.17407]
[1778292268931,20.36,80407.89,0.15,-0.06805,0.00014,6.17532]
[1778292269572,20.36,80407.89,0.15,-0.06805,0.00014,6.17532]
[1778292269624,20.36,80407.89,0.15,-0.06805,0.00014,6.17532]
[1778292269637,20.36,80407.89,0.15,-0.06806,0.00014,6.176]
[1778292275217,20.36,80407.0,0.15,-0.06818,0.00014,6.1823]
[1778292279575,20.37,80416.8,0.15,-0.06689,0.00014,6.09266]
[1778292284610,20.37,80419.36,0.15,-0.0666,0.00013,6.07228]
[1778292289645,20.38,80417.56,0.15,-0.0669,0.00014,6.09305]
[1778292294681,20.38,80416.42,0.15,-0.0671,0.00014,6.1074]
[1778292301730,20.39,80416.38,0.15,-0.06717,0.00014,6.11247]
[1778292306767,20.4,80415.91,0.15,-0.06728,0.00014,6.12009]
[1778292311799,20.4,80412.23,0.15,-0.06782,0.00014,6.15786]
[1778292316835,20.4,80414.14,0.15,-0.0676,0.00014,6.14256]
[1778292321870,20.41,80414.33,0.15,-0.06762,0.00014,6.14359]
[1778292326905,20.41,80413.11,0.15,-0.06783,0.00014,6.15796]
[1778292331941,20.42,80413.99,0.15,-0.06769,0.00014,6.14677]
[1778292334863,20.42,80414.48,0.15,-0.06764,0.00014,6.1432]
[1778292334915,20.42,80414.48,0.15,-0.06764,0.00014,6.1432]
[1778292335017,20.42,80414.46,0.15,-0.06765,0.00014,6.14394]
[1778292339165,20.42,80408.6,0.15,-0.06847,0.00014,6.20131]
[1778292339218,20.42,80408.6,0.15,-0.06847,0.00014,6.20131]
[1778292339200,20.42,80403.72,0.15,-0.06915,0.00014,6.24841]
[1778292339599,20.42,80403.72,0.15,-0.06915,0.00014,6.24841]
[1778292339635,20.42,80403.72,0.15,-0.06915,0.00014,6.24841]
[1778292339998,20.42,80403.98,0.15,-0.06912,0.00014,6.24631]
[1778292342436,20.42,80403.44,0.15,-0.06921,0.00014,6.25225]
[1778292342485,20.42,80403.44,0.15,-0.06921,0.00014,6.25225]
[1778292343020,20.42,80400.89,0.15,-0.06957,0.00014,6.27708]
[1778292353102,20.43,80401.81,0.15,-0.06949,0.00014,6.2718]
[1778292358142,20.43,80400.56,0.15,-0.06969,0.00014,6.28563]
[1778292363173,20.44,80411.89,0.15,-0.06816,0.00014,6.17926]
[1778292365535,20.44,80412.17,0.15,-0.06813,0.00014,6.17766]
[1778292365576,20.44,80412.17,0.15,-0.06813,0.00014,6.17766]
[1778292366194,20.44,80412.56,0.15,-0.06809,0.00014,6.17448]
[1778292366311,20.44,80412.56,0.15,-0.06809,0.00014,6.17448]
[1778292366348,20.44,80412.56,0.15,-0.06809,0.00014,6.17448]
[1778292367201,20.44,80412.7,0.15,-0.06807,0.00014,6.17369]
[1778292372239,20.44,80416.91,0.15,-0.06754,0.00014,6.13656]
[1778292378285,20.45,80415.19,0.15,-0.06782,0.00014,6.15627]
[1778292383321,20.45,80416.77,0.15,-0.06765,0.00014,6.14405]
[1778292390370,20.46,80417.05,0.15,-0.06766,0.00014,6.14497]
[1778292395224,20.46,80416.14,0.15,-0.06776,0.00014,6.15005]
[1778292395261,20.46,80416.14,0.15,-0.06776,0.00014,6.15005]
[1778292395275,20.46,80416.49,0.15,-0.06772,0.00014,6.14723]
[1778292396105,20.46,80416.49,0.15,-0.06772,0.00014,6.14723]
[1778292396134,20.46,80416.49,0.15,-0.06772,0.00014,6.14723]
[1778292396145,20.46,80410.0,0.15,-0.06861,0.00014,6.20937]
[1778292396707,20.46,80410.0,0.15,-0.06861,0.00014,6.20937]
[1778292396738,20.46,80410.0,0.15,-0.06861,0.00014,6.20937]
[1778292396869,20.46,80411.44,0.15,-0.06842,0.00014,6.19605]
[1778292403461,20.47,80411.07,0.15,-0.06851,0.00014,6.20239]
[1778292409502,20.47,80406.59,0.15,-0.06916,0.00014,6.24732]
[1778292414547,20.47,80406.92,0.15,-0.06914,0.00014,6.24558]
[1778292415285,20.47,80406.92,0.15,-0.06914,0.00014,6.24558]
[1778292414570,20.47,80407.14,0.15,-0.06911,0.00014,6.24384]
[1778292415966,20.47,80407.14,0.15,-0.06911,0.00014,6.24384]
[1778292416587,20.47,80407.18,0.15,-0.06911,0.00014,6.24382]
[1778292416631,20.47,80407.18,0.15,-0.06912,0.00014,6.24419]
[1778292424608,20.48,80407.44,0.15,-0.06912,0.00014,6.24466]
[1778292425791,20.48,80407.44,0.15,-0.06912,0.00014,6.24466]
[1778292425822,20.48,80407.44,0.15,-0.06912,0.00014,6.24466]
[1778292425891,20.48,80417.62,0.15,-0.06773,0.00014,6.1484]
[1778292426624,20.48,80417.62,0.15,-0.06773,0.00014,6.1484]
[1778292426657,20.48,80417.62,0.15,-0.06773,0.00014,6.1484]
[1778292426758,20.48,80417.75,0.15,-0.06772,0.00014,6.1477]
[1778292432666,20.48,80416.51,0.15,-0.06794,0.00014,6.16257]
[1778292437703,20.49,80416.23,0.15,-0.06801,0.00014,6.16777]
[1778292442734,20.49,80416.3,0.15,-0.06804,0.00014,6.16958]
[1778292444660,20.49,80416.5,0.15,-0.06802,0.00014,6.16817]
[1778292444694,20.49,80416.5,0.15,-0.06802,0.00014,6.16817]
[1778292444748,20.49,80417.27,0.15,-0.06792,0.00014,6.16137]
[1778292449783,20.5,80417.43,0.15,-0.06793,0.00014,6.16222]
[1778292454818,20.5,80418.09,0.15,-0.06782,0.00014,6.15267]
[1778292458944,20.5,80419.71,0.15,-0.06762,0.00014,6.13866]
[1778292458986,20.5,80419.71,0.15,-0.06762,0.00014,6.13866]
[1778292458998,20.5,80421.56,0.15,-0.06737,0.00014,6.12166]
[1778292465895,20.51,80420.55,0.15,-0.06755,0.00014,6.13434]
[1778292470930,20.51,80425.39,0.15,-0.06693,0.00013,6.09112]
[1778292476972,20.52,80425.91,0.15,-0.06691,0.00013,6.08917]
[1778292482008,20.52,80426.47,0.15,-0.06686,0.00013,6.08626]
[1778292487044,20.52,80426.66,0.15,-0.06687,0.00013,6.08676]
[1778292492079,20.53,80427.43,0.15,-0.0668,0.00013,6.08176]
[1778292493191,20.53,80427.43,0.15,-0.0668,0.00013,6.08176]
[1778292493261,20.53,80427.43,0.15,-0.0668,0.00013,6.08176]
[1778292493287,20.53,80431.49,0.15,-0.06626,0.00013,6.04415]
[1778292499133,20.53,80436.0,0.15,-0.0657,0.00013,6.00514]
[1778292504163,20.54,80440.61,0.15,-0.06514,0.00013,5.96527]
[1778292505925,20.54,80440.76,0.15,-0.06513,0.00013,5.96455]
[1778292507837,20.54,80438.23,0.15,-0.06548,0.00013,5.98938]
[1778292513226,20.55,80437.58,0.15,-0.06557,0.00013,5.99376]
[1778292518319,20.55,80439.67,0.15,-0.06533,0.00013,5.97699]
[1778292518330,20.55,80439.67,0.15,-0.06533,0.00013,5.97699]
[1778292518370,20.55,80439.52,0.15,-0.06536,0.00013,5.97907]
[1778292524304,20.56,80440.56,0.15,-0.06528,0.00013,5.97356]
[1778292524472,20.56,80440.56,0.15,-0.06528,0.00013,5.97356]
[1778292524525,20.56,80440.56,0.15,-0.06528,0.00013,5.97356]
[1778292525312,20.56,80440.98,0.15,-0.06523,0.00013,5.97037]
[1778292530345,20.56,80440.08,0.15,-0.0654,0.00013,5.98229]
[1778292535381,20.57,80440.33,0.15,-0.06542,0.00013,5.9835]
[1778292540417,20.57,80440.72,0.15,-0.06542,0.00013,5.98344]
[1778292545451,20.58,80437.85,0.15,-0.06585,0.00013,6.01355]
[1778292550485,20.58,80438.95,0.15,-0.06575,0.00013,6.00666]
[1778292555521,20.59,80439.57,0.15,-0.06571,0.00013,6.00428]
[1778292560555,20.59,80440.15,0.15,-0.06568,0.00013,6.00231]
[1778292565590,20.6,80440.65,0.15,-0.06568,0.00013,6.00171]
[1778292570625,20.61,80440.7,0.15,-0.06572,0.00013,6.00459]
[1778292577327,20.61,80440.73,0.15,-0.06571,0.00013,6.00284]
[1778292582713,20.62,80443.28,0.15,-0.06543,0.00013,5.98321]
[1778292587749,20.62,80442.53,0.15,-0.06558,0.00013,5.99353]
[1778292592340,20.63,80442.64,0.15,-0.06559,0.00013,5.99452]
[1778292592441,20.63,80451.48,0.15,-0.06445,0.00013,5.91355]
[1778292596204,20.63,80453.54,0.15,-0.06421,0.00013,5.89707]
[1778292596305,20.63,80453.54,0.15,-0.06422,0.00013,5.89789]
[1778292597597,20.63,80453.32,0.15,-0.06427,0.00013,5.90073]
[1778292597819,20.63,80453.32,0.15,-0.06428,0.00013,5.90155]
[1778292600261,20.64,80453.2,0.15,-0.0643,0.00013,5.90347]
[1778292600292,20.64,80455.54,0.15,-0.06401,0.00013,5.88281]
[1778292600755,20.64,80455.54,0.15,-0.06401,0.00013,5.88281]
[1778292600856,20.64,80456.72,0.15,-0.06387,0.00013,5.87285]
[1778292605878,20.65,80460.84,0.15,-0.06341,0.00013,5.83977]
[1778292610912,20.65,80463.73,0.15,-0.0631,0.00013,5.81802]
[1778292615948,20.66,80467.16,0.15,-0.06273,0.00013,5.79184]
[1778292617634,20.66,80467.46,0.15,-0.06271,0.00013,5.7901]
[1778292617962,20.66,80467.42,0.15,-0.06273,0.00013,5.79145]
[1778292620018,20.66,80467.23,0.15,-0.06276,0.00013,5.79415]
[1778292620082,20.67,80467.3,0.15,-0.06277,0.00013,5.79449]
[1778292624706,20.67,80464.96,0.15,-0.06312,0.00013,5.81956]
[1778292630047,20.68,80465.29,0.15,-0.06315,0.00013,5.82212]
[1778292635135,20.69,80466.41,0.15,-0.06301,0.00013,5.81022]
[1778292635146,20.69,80466.41,0.15,-0.06301,0.00013,5.81022]
[1778292635236,20.69,80466.31,0.15,-0.06304,0.00013,5.81205]
[1778292641123,20.7,80461.56,0.15,-0.06372,0.00013,5.86056]
[1778292646158,20.7,80459.08,0.15,-0.06409,0.00013,5.88722]
[1778292651197,20.71,80451.98,0.15,-0.06506,0.00013,5.95571]
[1778292652810,20.71,80451.36,0.15,-0.06515,0.00013,5.96208]
[1778292652846,20.71,80451.36,0.15,-0.06515,0.00013,5.96208]
[1778292653209,20.71,80450.09,0.15,-0.06533,0.00013,5.97443]
[1778292657821,20.71,80447.42,0.15,-0.06571,0.00013,6.00161]
[1778292657855,20.71,80447.42,0.15,-0.06571,0.00013,6.00161]
[1778292658245,20.71,80447.5,0.15,-0.06571,0.00013,6.00148]
[1778292663280,20.72,80449.16,0.15,-0.06554,0.00013,5.98923]
[1778292665645,20.72,80452.05,0.15,-0.06518,0.00013,5.96393]
[1778292666301,20.72,80450.86,0.15,-0.06534,0.00013,5.97558]
[1778292671336,20.73,80449.76,0.15,-0.06553,0.00013,5.98909]
[1778292677379,20.73,80449.22,0.15,-0.06566,0.00013,5.99802]
[1778292678656,20.73,80445.03,0.15,-0.06622,0.00013,6.0374]
[1778292679393,20.73,80444.16,0.15,-0.06635,0.00013,6.04605]
[1778292679907,20.73,80444.16,0.15,-0.06635,0.00013,6.04605]
[1778292680400,20.74,80443.59,0.15,-0.06643,0.00013,6.05192]
[1778292685436,20.74,80440.29,0.15,-0.06691,0.00013,6.08528]
[1778292690470,20.74,80440.81,0.15,-0.06687,0.00013,6.08306]
[1778292695505,20.75,80439.93,0.15,-0.06697,0.00013,6.08833]
[1778292699593,20.75,80439.83,0.15,-0.06701,0.00013,6.0908]
[1778292699681,20.75,80439.84,0.15,-0.06702,0.00013,6.09122]
[1778292703279,20.75,80440.23,0.15,-0.06699,0.00013,6.08913]
[1778292703563,20.75,80440.27,0.15,-0.06699,0.00013,6.08927]
[1778292705035,20.75,80440.41,0.15,-0.06698,0.00013,6.08848]
[1778292705578,20.76,80440.35,0.15,-0.06699,0.00013,6.08955]
[1778292707273,20.76,80439.8,0.15,-0.06707,0.00013,6.09517]
[1778292707591,20.76,80440.26,0.15,-0.06702,0.00013,6.0914]
[1778292714640,20.76,80440.12,0.15,-0.06709,0.00013,6.09624]
[1778292720683,20.77,80440.13,0.15,-0.06713,0.00013,6.09921]
[1778292726602,20.77,80440.62,0.15,-0.06709,0.00013,6.09673]
[1778292726647,20.77,80440.69,0.15,-0.06709,0.00013,6.0966]
[1778292728140,20.77,80440.73,0.15,-0.0671,0.00013,6.09726]
[1778292728174,20.77,80440.73,0.15,-0.0671,0.00013,6.09726]
[1778292733773,20.78,80441.81,0.15,-0.06701,0.00013,6.09093]
[1778292739815,20.78,80442.28,0.15,-0.06699,0.00013,6.08968]
[1778292745857,20.79,80443.59,0.15,-0.06686,0.00013,6.08074]
[1778292750892,20.79,80441.45,0.15,-0.06718,0.00013,6.10318]
[1778292756935,20.8,80442.03,0.15,-0.0671,0.00013,6.09533]
[1778292757778,20.8,80442.03,0.15,-0.0671,0.00013,6.09533]
[1778292757810,20.8,80442.03,0.15,-0.0671,0.00013,6.09533]
[1778292758641,20.8,80442.03,0.15,-0.0671,0.00013,6.09533]
[1778292758697,20.8,80442.82,0.15,-0.067,0.00013,6.08851]
[1778292759589,20.8,80442.82,0.15,-0.067,0.00013,6.08851]
[1778292759619,20.8,80442.82,0.15,-0.067,0.00013,6.08851]
[1778292765432,20.8,80443.68,0.15,-0.06693,0.00013,6.08372]
[1778292765503,20.8,80442.95,0.15,-0.06703,0.00013,6.09102]
[1778292766848,20.8,80442.95,0.15,-0.06704,0.00013,6.09155]
[1778292767005,20.8,80442.87,0.15,-0.06706,0.00013,6.09281]
[1778292772044,20.81,80443.12,0.15,-0.06706,0.00013,6.09311]
[1778292777076,20.81,80442.88,0.15,-0.06713,0.00013,6.09791]
[1778292782111,20.82,80443.12,0.15,-0.06714,0.00013,6.09826]
[1778292787656,20.82,80443.46,0.15,-0.06715,0.00013,6.09891]
[1778292787708,20.82,80443.49,0.15,-0.06716,0.00013,6.10001]
[1778292793187,20.83,80443.62,0.15,-0.06719,0.00013,6.10183]
[1778292798222,20.83,80443.59,0.15,-0.06723,0.00013,6.10462]
[1778292799839,20.83,80443.57,0.15,-0.06724,0.00013,6.1053]
[1778292800236,20.83,80443.64,0.15,-0.06723,0.00013,6.10515]
[1778292804310,20.84,80443.61,0.15,-0.06725,0.00013,6.10643]
[1778292804340,20.84,80443.36,0.15,-0.0673,0.00013,6.10973]
[1778292810306,20.84,80443.37,0.15,-0.06734,0.00013,6.11256]
[1778292817357,20.85,80440.06,0.15,-0.06777,0.00013,6.14101]
[1778292824405,20.85,80438.62,0.15,-0.06801,0.00013,6.15734]
[1778292830447,20.86,80437.97,0.15,-0.06813,0.00013,6.16589]
[1778292835483,20.86,80430.42,0.15,-0.06918,0.00014,6.23851]
[1778292840517,20.86,80431.87,0.15,-0.06901,0.00014,6.22661]
[1778292845552,20.86,80429.04,0.15,-0.06942,0.00014,6.25489]
[1778292850592,20.87,80426.23,0.15,-0.06983,0.00014,6.2827]
[1778292854621,20.87,80416.49,0.15,-0.07118,0.00014,6.37565]
[1778292859656,20.87,80421.6,0.15,-0.07048,0.00014,6.32783]
[1778292864692,20.87,80428.99,0.15,-0.06949,0.00014,6.25948]
[1778292869726,20.87,80427.35,0.15,-0.06973,0.00014,6.276]
[1778292873758,20.87,80434.99,0.15,-0.06864,0.00014,6.19967]
[1778292879801,20.88,80434.61,0.15,-0.06872,0.00014,6.20508]
[1778292884835,20.88,80436.65,0.15,-0.06847,0.00013,6.18755]
[1778292885320,20.88,80436.65,0.15,-0.06847,0.00013,6.18755]
[1778292885842,20.88,80436.73,0.15,-0.06846,0.00013,6.18714]
[1778292888475,20.88,80437.16,0.15,-0.06841,0.00013,6.18346]
[1778292888497,20.88,80439.22,0.15,-0.06814,0.00013,6.16494]
[1778292889342,20.88,80439.22,0.15,-0.06814,0.00013,6.16494]
[1778292889365,20.88,80439.04,0.15,-0.06817,0.00013,6.16697]
[1778292894911,20.88,80440.08,0.15,-0.06806,0.00013,6.15944]
[1778292900947,20.89,80439.71,0.15,-0.06814,0.00013,6.16467]
[1778292905982,20.89,80438.77,0.15,-0.06829,0.00013,6.17548]
[1778292911017,20.89,80441.43,0.15,-0.06796,0.00013,6.15247]
[1778292916052,20.9,80438.71,0.15,-0.06835,0.00013,6.17942]
[1778292920121,20.9,80440.53,0.15,-0.06812,0.00013,6.16346]
[1778292920222,20.9,80441.98,0.15,-0.06793,0.00013,6.15034]
[1778292923498,20.9,80443.48,0.15,-0.06774,0.00013,6.13719]
[1778292923584,20.9,80443.72,0.15,-0.06771,0.00013,6.13537]
[1778292929794,20.9,80443.88,0.15,-0.06773,0.00013,6.13631]
[1778292935185,20.91,80444.0,0.15,-0.06769,0.00013,6.1321]
[1778292940223,20.91,80444.41,0.15,-0.06767,0.00013,6.13034]
[1778292945255,20.91,80445.06,0.15,-0.06761,0.00013,6.12634]
[1778292950290,20.92,80448.04,0.15,-0.06724,0.00013,6.10087]
[1778292951466,20.92,80448.04,0.15,-0.06724,0.00013,6.10087]
[1778292951567,20.92,80448.71,0.15,-0.06716,0.00013,6.09512]
[1778292953758,20.92,80448.71,0.15,-0.06717,0.00013,6.09556]
[1778292953857,20.92,80449.43,0.15,-0.06708,0.00013,6.08936]
[1778292959353,20.92,80450.68,0.15,-0.06695,0.00013,6.08049]
[1778292964389,20.93,80451.79,0.15,-0.06683,0.00013,6.07252]
[1778292965247,20.93,80451.79,0.15,-0.06683,0.00013,6.07252]
[1778292970431,20.93,80453.77,0.15,-0.06661,0.00013,6.05707]
[1778292975469,20.93,80454.32,0.15,-0.06657,0.00013,6.05427]
[1778292980501,20.94,80445.11,0.15,-0.06782,0.00013,6.14093]
[1778292981533,20.94,80445.11,0.15,-0.06782,0.00013,6.14093]
[1778292986400,20.94,80440.18,0.15,-0.06849,0.00013,6.18769]
[1778292986542,20.94,80437.22,0.15,-0.06889,0.00014,6.21541]
[1778292991578,20.94,80434.45,0.15,-0.06922,0.00014,6.23626]
[1778292993590,20.94,80422.94,0.15,-0.0708,0.00014,6.34445]
[1778292994659,20.94,80422.94,0.15,-0.0708,0.00014,6.34445]
[1778292994681,20.94,80422.03,0.15,-0.07092,0.00014,6.35297]
[1778292996124,20.94,80422.03,0.15,-0.07092,0.00014,6.35297]
[1778292996612,20.94,80422.03,0.15,-0.07092,0.00014,6.35285]
[1778293002656,20.94,80425.13,0.15,-0.07049,0.00014,6.32341]
[1778293010359,20.94,80425.48,0.15,-0.07044,0.00014,6.32015]
[1778293016755,20.94,80425.19,0.15,-0.07054,0.00014,6.32647]
[1778293022799,20.95,80424.83,0.15,-0.07066,0.00014,6.33514]
[1778293027835,20.96,80426.55,0.15,-0.07045,0.00014,6.32082]
[1778293033880,20.96,80425.3,0.15,-0.07063,0.00014,6.33283]
[1778293034476,20.96,80425.3,0.15,-0.07063,0.00014,6.33283]
[1778293034514,20.96,80425.3,0.15,-0.07063,0.00014,6.33283]
[1778293037374,20.96,80424.43,0.15,-0.07079,0.00014,6.34373]
[1778293037402,20.96,80424.43,0.15,-0.07079,0.00014,6.34373]
[1778293041889,20.97,80422.36,0.15,-0.07112,0.00014,6.36673]
[1778293046971,20.97,80420.52,0.15,-0.07145,0.00014,6.38909]
[1778293052006,20.98,80419.64,0.15,-0.07158,0.00014,6.39586]
[1778293057046,20.99,80424.32,0.15,-0.07099,0.00014,6.35575]
[1778293062079,21.02,80425.74,0.15,-0.0711,0.00014,6.36331]
[1778293067116,21.08,80427.02,0.15,-0.07151,0.00014,6.39197]
[1778293072150,21.11,80424.1,0.15,-0.07217,0.00014,6.43706]
[1778293077184,21.11,80419.3,0.15,-0.07289,0.00014,6.48582]
[1778293082219,21.12,80415.34,0.15,-0.0735,0.00014,6.52654]
[1778293084468,21.12,80415.48,0.15,-0.07349,0.00014,6.52582]
[1778293084490,21.12,80415.48,0.15,-0.07349,0.00014,6.52582]
[1778293084534,21.13,80416.41,0.15,-0.07345,0.00014,6.52306]
[1778293087738,21.15,80416.89,0.15,-0.07356,0.00014,6.53052]
[1778293087754,21.15,80416.89,0.15,-0.07356,0.00014,6.53052]
[1778293087826,21.15,80418.86,0.15,-0.07329,0.00014,6.51247]
[1778293093296,21.15,80419.61,0.15,-0.07324,0.00014,6.50914]
[1778293096368,21.16,80419.49,0.15,-0.07327,0.00014,6.51158]
[1778293096396,21.16,80419.49,0.15,-0.07327,0.00014,6.51158]
[1778293096441,21.16,80418.77,0.15,-0.07338,0.00014,6.51905]
[1778293098776,21.16,80418.45,0.15,-0.07344,0.00014,6.52272]
[1778293098807,21.16,80418.45,0.15,-0.07344,0.00014,6.52272]
[1778293098908,21.16,80418.11,0.15,-0.0735,0.00014,6.52659]
[1778293104375,21.16,80415.38,0.15,-0.07394,0.00014,6.55627]
[1778293105596,21.16,80415.38,0.15,-0.07394,0.00014,6.55627]
[1778293105621,21.16,80415.38,0.15,-0.07394,0.00014,6.55627]
[1778293105662,21.17,80415.17,0.15,-0.07398,0.00014,6.55888]
[1778293108027,21.17,80415.17,0.15,-0.07398,0.00014,6.5595]
[1778293108062,21.17,80415.17,0.15,-0.07398,0.00014,6.5595]
[1778293108046,21.17,80420.09,0.15,-0.0733,0.00014,6.51351]
[1778293113437,21.17,80421.98,0.15,-0.07304,0.00014,6.49414]
[1778293118472,21.18,80425.27,0.15,-0.07263,0.00014,6.46672]
[1778293126528,21.19,80426.96,0.15,-0.07248,0.00014,6.45664]
[1778293131563,21.19,80429.11,0.15,-0.07218,0.00014,6.43588]
[1778293136598,21.19,80428.91,0.15,-0.0722,0.00014,6.43714]
[1778293141633,21.19,80430.28,0.15,-0.072,0.00014,6.42368]
[1778293146668,21.19,80423.14,0.15,-0.073,0.00014,6.49168]
[1778293152713,21.19,80424.74,0.15,-0.07284,0.00014,6.48044]
[1778293158754,21.2,80425.3,0.15,-0.07282,0.00014,6.47914]
[1778293163790,21.21,80425.82,0.15,-0.07279,0.00014,6.47766]
[1778293166218,21.21,80425.33,0.15,-0.07288,0.00014,6.48367]
[1778293166248,21.21,80425.33,0.15,-0.07288,0.00014,6.48367]
[1778293166810,21.21,80424.79,0.15,-0.07297,0.00014,6.48945]
[1778293171848,21.21,80424.39,0.15,-0.07302,0.00014,6.49099]
[1778293176881,21.22,80424.77,0.15,-0.07302,0.00014,6.4909]
[1778293181916,21.22,80424.16,0.15,-0.07315,0.00014,6.5002]
[1778293186951,21.23,80423.67,0.15,-0.07327,0.00014,6.50837]
[1778293191987,21.24,80422.63,0.15,-0.07347,0.00014,6.52174]
[1778293192507,21.24,80422.63,0.15,-0.07347,0.00014,6.52174]
[1778293195151,21.24,80416.88,0.15,-0.07431,0.00014,6.57822]
[1778293195172,21.24,80416.88,0.15,-0.07431,0.00014,6.57822]
[1778293195212,21.24,80414.14,0.15,-0.07472,0.00014,6.60552]
[1778293202056,21.25,80413.5,0.15,-0.07494,0.00014,6.62034]
[1778293207091,21.26,80412.88,0.15,-0.07512,0.00014,6.63232]
[1778293213133,21.28,80412.49,0.15,-0.07528,0.00014,6.64314]
[1778293213578,21.28,80412.49,0.15,-0.07528,0.00014,6.64314]
[1778293213591,21.28,80412.49,0.15,-0.07528,0.00014,6.64314]
[1778293214140,21.28,80412.44,0.15,-0.07531,0.00014,6.64479]
[1778293214441,21.28,80412.44,0.15,-0.07531,0.00014,6.64479]
[1778293214471,21.28,80412.44,0.15,-0.07531,0.00014,6.64479]
[1778293215147,21.28,80412.08,0.15,-0.07537,0.00014,6.64938]
[1778293220183,21.29,80413.58,0.15,-0.07525,0.00014,6.64095]
[1778293221601,21.29,80413.58,0.15,-0.07525,0.00014,6.64095]
[1778293221608,21.29,80413.58,0.15,-0.07525,0.00014,6.64095]
[1778293221620,21.29,80413.51,0.15,-0.07529,0.00014,6.64392]
[1778293227231,21.3,80414.32,0.15,-0.07526,0.00014,6.64192]
[1778293232270,21.34,80414.21,0.15,-0.07561,0.00014,6.66334]
[1778293239315,21.35,80415.02,0.15,-0.0756,0.00014,6.66304]
[1778293245362,21.36,80415.81,0.15,-0.07557,0.00014,6.6607]
[1778293250391,21.37,80415.96,0.15,-0.07564,0.00014,6.66542]
[1778293255427,21.38,80414.53,0.15,-0.07591,0.00014,6.68391]
[1778293260463,21.39,80409.5,0.15,-0.07671,0.00014,6.73652]
[1778293265499,21.39,80409.0,0.15,-0.07685,0.00014,6.74578]
[1778293272214,21.4,80408.29,0.15,-0.07703,0.00014,6.75787]
[1778293277581,21.41,80407.55,0.15,-0.07721,0.00014,6.77]
[1778293282618,21.42,80412.41,0.15,-0.07657,0.00014,6.72791]
[1778293283551,21.42,80412.41,0.15,-0.07657,0.00014,6.72791]
[1778293283564,21.42,80412.41,0.15,-0.07657,0.00014,6.72791]
[1778293283623,21.42,80415.7,0.15,-0.07612,0.00014,6.69759]
[1778293288256,21.42,80430.91,0.15,-0.07403,0.00014,6.55809]
[1778293294700,21.43,80431.97,0.15,-0.07386,0.00014,6.54528]
[1778293299735,21.43,80433.01,0.15,-0.07377,0.00014,6.53938]
[1778293304770,21.44,80434.43,0.15,-0.07366,0.00014,6.53174]
[1778293309807,21.45,80431.9,0.15,-0.0741,0.00014,6.56109]
[1778293314840,21.46,80432.35,0.15,-0.07412,0.00014,6.56247]
[1778293319879,21.47,80432.41,0.15,-0.07419,0.00014,6.56754]
[1778293325100,21.48,80432.77,0.15,-0.07421,0.00014,6.56871]
[1778293325115,21.48,80432.77,0.15,-0.07421,0.00014,6.56871]
[1778293325184,21.48,80417.85,0.15,-0.07633,0.00014,6.71014]
[1778293325635,21.48,80417.85,0.15,-0.07633,0.00014,6.71014]
[1778293325650,21.48,80417.85,0.15,-0.07633,0.00014,6.71014]
[1778293325920,21.48,80417.85,0.15,-0.07634,0.00014,6.71106]
[1778293330955,21.49,80419.05,0.15,-0.07624,0.00014,6.7042]
[1778293336348,21.49,80417.5,0.15,-0.07651,0.00014,6.72244]
[1778293336380,21.49,80418.05,0.15,-0.07645,0.00014,6.7181]
[1778293336997,21.5,80417.67,0.15,-0.07652,0.00014,6.72257]
[1778293341260,21.5,80418.25,0.15,-0.07647,0.00014,6.71967]
[1778293341308,21.5,80418.25,0.15,-0.07647,0.00014,6.71967]
[1778293341323,21.5,80418.54,0.15,-0.07644,0.00014,6.71778]
[1778293343557,21.5,80418.61,0.15,-0.07646,0.00014,6.71884]
[1778293343604,21.5,80418.61,0.15,-0.07646,0.00014,6.71884]
[1778293344048,21.5,80419.3,0.15,-0.07637,0.00014,6.71317]
[1778293349083,21.51,80418.67,0.15,-0.07653,0.00014,6.72338]
[1778293354118,21.52,80418.53,0.15,-0.07655,0.00014,6.72316]
[1778293359153,21.52,80418.96,0.15,-0.07655,0.00014,6.72321]
[1778293364188,21.53,80418.11,0.15,-0.07673,0.00014,6.73533]
[1778293370230,21.54,80415.32,0.15,-0.07721,0.00014,6.76657]
[1778293375269,21.54,80413.7,0.15,-0.0775,0.00014,6.7859]
[1778293377279,21.55,80422.2,0.15,-0.07631,0.00014,6.70708]
[1778293380548,21.55,80422.1,0.15,-0.07636,0.00014,6.71073]
[1778293380582,21.55,80422.1,0.15,-0.07636,0.00014,6.71073]
[1778293380806,21.55,80422.1,0.15,-0.07636,0.00014,6.71073]
[1778293380822,21.55,80422.1,0.15,-0.07636,0.00014,6.71073]
[1778293380975,21.55,80422.1,0.15,-0.07636,0.00014,6.71073]
[1778293380998,21.55,80422.1,0.15,-0.07636,0.00014,6.71073]
[1778293381307,21.55,80422.16,0.15,-0.07637,0.00014,6.71106]
[1778293386342,21.56,80424.78,0.15,-0.07606,0.00014,6.69097]
[1778293391377,21.57,80419.5,0.15,-0.07688,0.00014,6.74521]
[1778293396411,21.58,80419.39,0.15,-0.07697,0.00014,6.75123]
[1778293398421,21.58,80419.1,0.15,-0.07703,0.00014,6.75479]
[1778293398457,21.58,80419.1,0.15,-0.07703,0.00014,6.75479]
[1778293399374,21.58,80419.1,0.15,-0.07703,0.00014,6.75479]
[1778293399406,21.58,80419.1,0.15,-0.07703,0.00014,6.75479]
[1778293398508,21.58,80419.38,0.15,-0.077,0.00014,6.75297]
[1778293399448,21.58,80419.38,0.15,-0.07701,0.00014,6.75379]
[1778293402754,21.58,80419.88,0.15,-0.07696,0.00014,6.75071]
[1778293402794,21.58,80419.88,0.15,-0.07696,0.00014,6.75071]
[1778293402855,21.58,80420.2,0.15,-0.07693,0.00014,6.74852]
[1778293403466,21.58,80420.2,0.15,-0.07693,0.00014,6.74852]
[1778293403485,21.58,80420.2,0.15,-0.07693,0.00014,6.74852]
[1778293404299,21.58,80420.2,0.15,-0.07693,0.00014,6.74852]
[1778293404306,21.58,80420.2,0.15,-0.07693,0.00014,6.74852]
[1778293405023,21.58,80418.44,0.15,-0.07719,0.00014,6.76599]
[1778293405043,21.58,80418.44,0.15,-0.07719,0.00014,6.76599]
[1778293405113,21.59,80418.64,0.15,-0.07718,0.00014,6.7649]
[1778293410510,21.59,80419.28,0.15,-0.07716,0.00014,6.76358]
[1778293415603,21.6,80417.24,0.15,-0.07744,0.00014,6.78014]
[1778293415640,21.6,80417.24,0.15,-0.07744,0.00014,6.78014]
[1778293415741,21.6,80416.3,0.15,-0.07758,0.00014,6.78978]
[1778293417343,21.6,80416.3,0.15,-0.07758,0.00014,6.78978]
[1778293417360,21.6,80416.3,0.15,-0.07758,0.00014,6.78978]
[1778293417400,21.6,80416.32,0.15,-0.07759,0.00014,6.7903]
[1778293423348,21.61,80416.25,0.15,-0.07765,0.00014,6.79449]
[1778293423384,21.61,80416.25,0.15,-0.07765,0.00014,6.79449]
[1778293423415,21.61,80416.13,0.15,-0.07768,0.00014,6.79633]
[1778293424727,21.61,80416.13,0.15,-0.07769,0.00014,6.79703]
[1778293424750,21.61,80416.13,0.15,-0.07769,0.00014,6.79703]
[1778293424818,21.61,80416.29,0.15,-0.07768,0.00014,6.79621]
[1778293430650,21.62,80416.38,0.15,-0.07773,0.00014,6.79953]
[1778293433480,21.62,80415.46,0.15,-0.07788,0.00014,6.80963]
[1778293433496,21.62,80415.46,0.15,-0.07788,0.00014,6.80963]
[1778293433672,21.62,80415.46,0.15,-0.07789,0.00014,6.81031]
[1778293436025,21.62,80415.64,0.15,-0.07788,0.00014,6.80929]
[1778293436040,21.62,80415.64,0.15,-0.07788,0.00014,6.80929]
[1778293436126,21.62,80408.97,0.15,-0.07885,0.00015,6.87328]
[1778293438273,21.62,80408.97,0.15,-0.07886,0.00015,6.87385]
[1778293438288,21.62,80408.97,0.15,-0.07886,0.00015,6.87385]
[1778293438356,21.62,80408.91,0.15,-0.07888,0.00015,6.87499]
[1778293443414,21.63,80410.5,0.15,-0.07869,0.00015,6.86264]
[1778293448780,21.63,80411.0,0.15,-0.07867,0.00015,6.86109]
[1778293453812,21.64,80411.02,0.15,-0.0787,0.00015,6.86344]
[1778293457903,21.64,80403.59,0.15,-0.0798,0.00015,6.93552]
[1778293457929,21.64,80403.59,0.15,-0.0798,0.00015,6.93552]
[1778293457944,21.64,80401.77,0.15,-0.08008,0.00015,6.9533]
[1778293463557,21.64,80398.09,0.15,-0.08065,0.00015,6.99056]
[1778293469399,21.64,80397.34,0.15,-0.08078,0.00015,6.99897]
[1778293469433,21.64,80397.34,0.15,-0.08078,0.00015,6.99897]
[1778293469448,21.64,80396.33,0.15,-0.08093,0.00015,7.00895]
[1778293470210,21.64,80396.33,0.15,-0.08093,0.00015,7.00895]
[1778293470242,21.64,80396.33,0.15,-0.08093,0.00015,7.00895]
[1778293470253,21.65,80396.3,0.15,-0.08094,0.00015,7.00952]
[1778293473951,21.65,80395.82,0.15,-0.08097,0.00015,7.00919]
[1778293473990,21.65,80395.82,0.15,-0.08097,0.00015,7.00919]
[1778293474052,21.65,80395.93,0.15,-0.08096,0.00015,7.00842]
[1778293478484,21.65,80395.92,0.15,-0.08097,0.00015,7.00938]
[1778293478510,21.65,80396.93,0.15,-0.08083,0.00015,6.99999]
[1778293478537,21.65,80398.52,0.15,-0.0806,0.00015,6.98506]
[1778293484026,21.65,80406.03,0.15,-0.07952,0.00015,6.91506]
[1778293489060,21.66,80406.29,0.15,-0.07952,0.00015,6.91488]
[1778293493299,21.66,80406.26,0.15,-0.07954,0.00015,6.91654]
[1778293493326,21.66,80406.26,0.15,-0.07954,0.00015,6.91654]
[1778293493427,21.66,80406.24,0.15,-0.07955,0.00015,6.91719]
[1778293499131,21.66,80405.89,0.15,-0.07965,0.00015,6.92327]
[1778293504167,21.67,80405.89,0.15,-0.07968,0.00015,6.92555]
[1778293509202,21.67,80403.19,0.15,-0.08011,0.00015,6.95358]
[1778293512224,21.67,80393.64,0.15,-0.08154,0.00015,7.04625]
[1778293520279,21.68,80390.98,0.15,-0.08196,0.00015,7.07352]
[1778293523680,21.68,80390.78,0.15,-0.082,0.00015,7.07591]
[1778293527468,21.68,80400.64,0.15,-0.08054,0.00015,6.98172]
[1778293537398,21.68,80398.02,0.15,-0.08092,0.00015,7.00397]
[1778293542435,21.68,80402.0,0.15,-0.08035,0.00015,6.96728]
[1778293548477,21.69,80401.77,0.15,-0.08041,0.00015,6.97148]
[1778293553512,21.69,80401.54,0.15,-0.08047,0.00015,6.97535]
[1778293558547,21.69,80399.23,0.15,-0.08084,0.00015,6.99909]
[1778293563582,21.69,80399.36,0.15,-0.08085,0.00015,6.99944]
[1778293568617,21.7,80399.0,0.15,-0.08093,0.00015,7.0048]
[1778293574337,21.7,80399.25,0.15,-0.08092,0.00015,7.00399]
[1778293580701,21.7,80399.41,0.15,-0.08092,0.00015,7.00463]
[1778293586743,21.71,80400.26,0.15,-0.08083,0.00015,6.99839]
[1778293592785,21.71,80401.91,0.15,-0.08056,0.00015,6.97889]
[1778293597820,21.71,80400.58,0.15,-0.08078,0.00015,6.99338]
[1778293604546,21.72,80399.69,0.15,-0.08095,0.00015,7.00402]
[1778293609904,21.72,80398.87,0.15,-0.0811,0.00015,7.01401]
[1778293614939,21.72,80397.76,0.15,-0.08129,0.00015,7.02639]
[1778293619974,21.73,80401.8,0.15,-0.08072,0.00015,6.98975]
[1778293625009,21.73,80407.18,0.15,-0.07997,0.00015,6.94072]
[1778293630044,21.73,80407.27,0.15,-0.07999,0.00015,6.94212]
[1778293642128,21.74,80408.85,0.15,-0.07984,0.00015,6.93228]
[1778293647163,21.74,80409.37,0.15,-0.07979,0.00015,6.92926]
[1778293652198,21.75,80408.81,0.15,-0.07984,0.00015,6.9306]
[1778293657235,21.75,80408.8,0.15,-0.07987,0.00015,6.93244]
[1778293662270,21.75,80408.88,0.15,-0.07988,0.00015,6.93334]
[1778293666625,21.75,80421.86,0.15,-0.07802,0.00014,6.81179]
[1778293667490,21.75,80421.86,0.15,-0.07802,0.00014,6.81179]
[1778293667520,21.75,80421.86,0.15,-0.07802,0.00014,6.81179]
[1778293667648,21.76,80424.02,0.15,-0.07772,0.00014,6.79184]
[1778293673347,21.76,80425.48,0.15,-0.07756,0.00014,6.78151]
[1778293678383,21.77,80421.65,0.15,-0.07816,0.00014,6.82066]
[1778293683420,21.77,80420.12,0.15,-0.07842,0.00014,6.83785]
[1778293688453,21.77,80420.51,0.15,-0.07841,0.00014,6.83705]
[1778293693489,21.78,80426.08,0.15,-0.07766,0.00014,6.78777]
[1778293698524,21.79,80425.59,0.15,-0.07778,0.00014,6.79569]
[1778293703559,21.79,80425.15,0.15,-0.07789,0.00014,6.8031]
[1778293703875,21.79,80425.15,0.15,-0.07789,0.00014,6.8031]
[1778293703929,21.79,80425.15,0.15,-0.07789,0.00014,6.8031]
[1778293704567,21.79,80425.05,0.15,-0.07791,0.00014,6.8047]
[1778293710610,21.8,80424.51,0.15,-0.07805,0.00014,6.81367]
[1778293715644,21.8,80420.78,0.15,-0.07857,0.00014,6.84609]
[1778293720680,21.81,80415.71,0.15,-0.07935,0.00015,6.89672]
[1778293725715,21.81,80416.1,0.15,-0.07933,0.00015,6.89559]
[1778293730749,21.82,80417.07,0.15,-0.07923,0.00014,6.88901]
[1778293735789,21.82,80417.2,0.15,-0.07926,0.00014,6.8909]
[1778293741826,21.83,80417.02,0.15,-0.07933,0.00014,6.89571]
[1778293746861,21.83,80416.5,0.15,-0.07944,0.00015,6.90319]
[1778293750391,21.83,80416.54,0.15,-0.07945,0.00015,6.90383]
[1778293752242,21.83,80416.55,0.15,-0.07947,0.00015,6.90475]
[1778293757938,21.84,80416.93,0.15,-0.07947,0.00015,6.90468]
[1778293762973,21.84,80416.64,0.15,-0.07955,0.00015,6.90992]
[1778293768013,21.85,80416.64,0.15,-0.07958,0.00015,6.91239]
[1778293775754,21.85,80416.6,0.15,-0.07958,0.00015,6.91037]
[1778293781100,21.86,80416.45,0.15,-0.07965,0.00015,6.9146]
[1778293787142,21.86,80423.16,0.15,-0.07873,0.00014,6.85461]
[1778293792177,21.87,80424.15,0.15,-0.07863,0.00014,6.84818]
[1778293797211,21.87,80424.77,0.15,-0.07858,0.00014,6.84526]
[1778293802250,21.88,80425.45,0.15,-0.07853,0.00014,6.84189]
[1778293807283,21.88,80425.72,0.15,-0.07854,0.00014,6.84239]
[1778293812318,21.89,80426.55,0.15,-0.07847,0.00014,6.83772]
[1778293817357,21.89,80425.42,0.15,-0.07868,0.00014,6.85135]
[1778293822392,21.9,80425.17,0.15,-0.07876,0.00014,6.85669]
[1778293827428,21.9,80425.13,0.15,-0.07881,0.00014,6.86]
[1778293832217,21.9,80424.99,0.15,-0.07879,0.00014,6.85718]
[1778293832465,21.9,80424.97,0.15,-0.0788,0.00014,6.85728]
[1778293833442,21.9,80424.97,0.15,-0.0788,0.00014,6.85728]
[1778293833522,21.9,80424.97,0.15,-0.0788,0.00014,6.85728]
[1778293836376,21.9,80425.07,0.15,-0.07874,0.00014,6.85362]
[1778293836855,21.9,80425.07,0.15,-0.07874,0.00014,6.85362]
[1778293836886,21.9,80425.07,0.15,-0.07874,0.00014,6.85362]
[1778293836477,21.9,80424.95,0.15,-0.07874,0.00014,6.85384]
[1778293836955,21.9,80424.95,0.15,-0.07873,0.00014,6.85294]
[1778293842534,21.89,80425.46,0.15,-0.07859,0.00014,6.84369]
[1778293847569,21.88,80425.17,0.15,-0.07856,0.00014,6.84199]
[1778293853611,21.87,80426.34,0.15,-0.07832,0.00014,6.82574]
[1778293858646,21.87,80426.7,0.15,-0.0782,0.00014,6.81806]
[1778293863681,21.86,80426.82,0.15,-0.07814,0.00014,6.81402]
[1778293868717,21.86,80427.56,0.15,-0.07802,0.00014,6.80617]
[1778293872305,21.86,80435.42,0.15,-0.07689,0.00014,6.7321]
[1778293872744,21.86,80438.27,0.15,-0.07649,0.00014,6.70545]
[1778293873131,21.86,80438.27,0.15,-0.07649,0.00014,6.70545]
[1778293873762,21.86,80438.95,0.15,-0.07639,0.00014,6.69908]
[1778293875767,21.86,80459.24,0.15,-0.07357,0.00014,6.51089]
[1778293876775,21.86,80467.85,0.15,-0.07239,0.00014,6.43176]
[1778293881815,21.85,80467.92,0.15,-0.07236,0.00013,6.42965]
[1778293886845,21.85,80465.45,0.15,-0.07267,0.00014,6.45053]
[1778293887092,21.85,80465.45,0.15,-0.07267,0.00014,6.45053]
[1778293887851,21.85,80465.69,0.15,-0.07263,0.00014,6.448]
[1778293888624,21.85,80465.69,0.15,-0.07263,0.00014,6.448]
[1778293888858,21.85,80465.87,0.15,-0.0726,0.00014,6.44602]
[1778293891524,21.85,80466.5,0.15,-0.07251,0.00014,6.43962]
[1778293891879,21.85,80466.7,0.15,-0.07242,0.00014,6.43183]
[1778293892469,21.85,80466.7,0.15,-0.07242,0.00014,6.43183]
[1778293892886,21.85,80468.0,0.15,-0.07224,0.00013,6.41967]
[1778293897926,21.85,80475.77,0.15,-0.07118,0.00013,6.34775]
[1778293902956,21.85,80473.44,0.15,-0.07148,0.00013,6.36805]
[1778293907992,21.84,80471.44,0.15,-0.07173,0.00013,6.38495]
[1778293913027,21.84,80472.04,0.15,-0.07163,0.00013,6.37852]
[1778293918062,21.84,80472.65,0.15,-0.07154,0.00013,6.37208]
[1778293923097,21.84,80470.89,0.15,-0.07176,0.00013,6.38725]
[1778293928662,21.84,80468.47,0.15,-0.07208,0.00013,6.40854]
[1778293928688,21.84,80467.81,0.15,-0.07216,0.00013,6.41434]
[1778293929490,21.84,80467.81,0.15,-0.07216,0.00013,6.41434]
[1778293929591,21.84,80460.75,0.15,-0.07312,0.00014,6.47862]
[1778293930148,21.84,80460.75,0.15,-0.07312,0.00014,6.47862]
[1778293930251,21.84,80454.47,0.15,-0.07397,0.00014,6.53595]
[1778293932397,21.84,80454.47,0.15,-0.07396,0.00014,6.53556]
[1778293932498,21.84,80452.41,0.15,-0.07424,0.00014,6.55411]
[1778293935533,21.83,80451.89,0.15,-0.0743,0.00014,6.55804]
[1778293935634,21.83,80448.0,0.15,-0.07483,0.00014,6.5935]
[1778293940285,21.83,80446.34,0.15,-0.07503,0.00014,6.60685]
[1778293940319,21.83,80445.52,0.15,-0.07514,0.00014,6.61392]
[1778293946952,21.82,80445.24,0.15,-0.07513,0.00014,6.61334]
[1778293948409,21.82,80445.08,0.15,-0.07515,0.00014,6.61429]
[1778293948509,21.82,80444.66,0.15,-0.0752,0.00014,6.61765]
[1778293954315,21.82,80450.42,0.15,-0.07431,0.00014,6.55653]
[1778293962373,21.82,80453.08,0.15,-0.07397,0.00014,6.53426]
[1778293972441,21.82,80454.28,0.15,-0.07375,0.00014,6.51935]
[1778293979491,21.81,80454.21,0.15,-0.07371,0.00014,6.51661]
[1778293984526,21.81,80453.94,0.15,-0.07371,0.00014,6.51668]
[1778293989561,21.8,80453.1,0.15,-0.07379,0.00014,6.52195]
[1778293996610,21.8,80453.7,0.15,-0.07367,0.00014,6.51388]
[1778294001646,21.79,80453.36,0.15,-0.07368,0.00014,6.5146]
[1778294006681,21.79,80453.91,0.15,-0.07357,0.00014,6.50714]
[1778294011717,21.79,80453.26,0.15,-0.07357,0.00014,6.50505]
[1778294016751,21.78,80453.08,0.15,-0.07356,0.00014,6.50427]
[1778294021786,21.78,80451.46,0.15,-0.07379,0.00014,6.51999]
[1778294023800,21.79,80438.93,0.15,-0.07555,0.00014,6.63723]
[1778294028835,21.79,80431.56,0.15,-0.07664,0.00014,6.70938]
[1778294033873,21.8,80431.03,0.15,-0.07677,0.00014,6.71762]
[1778294041926,21.81,80429.06,0.15,-0.07712,0.00014,6.74105]
[1778294046961,21.81,80434.63,0.15,-0.07637,0.00014,6.69132]
[1778294054010,21.82,80439.5,0.15,-0.07575,0.00014,6.6503]
[1778294059050,21.82,80438.65,0.15,-0.07586,0.00014,6.65791]
[1778294064083,21.82,80434.54,0.15,-0.07646,0.00014,6.6974]
[1778294070125,21.83,80434.41,0.15,-0.07655,0.00014,6.7036]
[1778294075160,21.83,80434.74,0.15,-0.0765,0.00014,6.6983]
[1778294080194,21.84,80434.37,0.15,-0.0766,0.00014,6.70524]
[1778294085229,21.84,80434.04,0.15,-0.0767,0.00014,6.71171]
[1778294095300,21.85,80434.46,0.15,-0.07674,0.00014,6.71444]
[1778294097610,21.85,80434.46,0.15,-0.07674,0.00014,6.71444]
[1778294097623,21.85,80434.46,0.15,-0.07674,0.00014,6.71444]
[1778294098015,21.86,80433.53,0.15,-0.07689,0.00014,6.72439]
[1778294098476,21.86,80433.53,0.15,-0.07689,0.00014,6.72439]
[1778294098509,21.86,80433.53,0.15,-0.07689,0.00014,6.72439]
[1778294098610,21.86,80432.99,0.15,-0.07698,0.00014,6.73007]
[1778294105371,21.86,80432.1,0.15,-0.07717,0.00014,6.74262]
[1778294117141,21.86,80432.11,0.15,-0.07719,0.00014,6.74373]
[1778294122489,21.88,80432.97,0.15,-0.07719,0.00014,6.74388]
[1778294127524,21.88,80428.86,0.15,-0.07781,0.00014,6.7851]
[1778294132559,21.89,80428.28,0.15,-0.07788,0.00014,6.78739]
[1778294137594,21.89,80429.51,0.15,-0.07774,0.00014,6.77855]
[1778294142630,21.9,80429.9,0.15,-0.07773,0.00014,6.77759]
[1778294147665,21.9,80430.0,0.15,-0.07776,0.00014,6.77934]
[1778294152699,21.9,80429.71,0.15,-0.07784,0.00014,6.78471]
[1778294155072,21.9,80429.71,0.15,-0.07784,0.00014,6.78524]
[1778294155105,21.9,80429.71,0.15,-0.07784,0.00014,6.78524]
[1778294155145,21.91,80430.47,0.15,-0.07774,0.00014,6.77867]
[1778294161132,21.91,80430.92,0.15,-0.07772,0.00014,6.77716]
[1778294161173,21.91,80430.92,0.15,-0.07772,0.00014,6.77716]
[1778294161233,21.91,80432.14,0.15,-0.07756,0.00014,6.76692]
[1778294167804,21.92,80430.5,0.15,-0.07785,0.00014,6.78567]
[1778294172839,21.92,80426.32,0.15,-0.07849,0.00014,6.82753]
[1778294177878,21.93,80421.63,0.15,-0.0792,0.00014,6.87397]
[1778294182915,21.93,80416.24,0.15,-0.08001,0.00015,6.92685]
[1778294187946,21.93,80411.63,0.15,-0.08072,0.00015,6.97229]
[1778294192981,21.93,80410.54,0.15,-0.08084,0.00015,6.9785]
[1778294194995,21.94,80401.97,0.15,-0.08212,0.00015,7.06061]
[1778294197139,21.94,80401.97,0.15,-0.08212,0.00015,7.06061]
[1778294197161,21.94,80401.97,0.15,-0.08212,0.00015,7.06061]
[1778294197200,21.94,80397.08,0.15,-0.08285,0.00015,7.10765]
[1778294197850,21.94,80397.08,0.15,-0.08285,0.00015,7.10765]
[1778294197888,21.94,80397.08,0.15,-0.08285,0.00015,7.10765]
[1778294197901,21.94,80397.08,0.15,-0.08285,0.00015,7.1078]
[1778294203051,21.94,80397.38,0.15,-0.08282,0.00015,7.10561]
[1778294206729,21.94,80397.69,0.15,-0.08278,0.00015,7.10292]
[1778294206764,21.94,80397.69,0.15,-0.08278,0.00015,7.10292]
[1778294207079,21.94,80397.25,0.15,-0.08285,0.00015,7.10739]
[1778294212114,21.94,80397.0,0.15,-0.08289,0.00015,7.11039]
[1778294217150,21.94,80394.4,0.15,-0.08329,0.00015,7.13565]
[1778294222184,21.94,80394.7,0.15,-0.08325,0.00015,7.13311]
[1778294227220,21.94,80401.41,0.15,-0.08226,0.00015,7.06943]
[1778294232255,21.94,80400.68,0.15,-0.08238,0.00015,7.0772]
[1778294233105,21.94,80400.68,0.15,-0.08238,0.00015,7.0772]
[1778294233117,21.94,80400.68,0.15,-0.08238,0.00015,7.0772]
[1778294233177,21.94,80401.54,0.15,-0.08225,0.00015,7.06918]
[1778294238301,21.95,80408.87,0.15,-0.08119,0.00015,7.00103]
[1778294243332,21.95,80407.65,0.15,-0.08139,0.00015,7.01407]
[1778294249071,21.95,80407.16,0.15,-0.08149,0.00015,7.02017]
[1778294254410,21.95,80408.72,0.15,-0.08123,0.00015,7.00132]
[1778294259445,21.96,80404.74,0.15,-0.08184,0.00015,7.04058]
[1778294264480,21.96,80404.0,0.15,-0.08196,0.00015,7.04876]
[1778294270521,21.96,80401.07,0.15,-0.08242,0.00015,7.07788]
[1778294275557,21.96,80400.65,0.15,-0.08249,0.00015,7.08284]
[1778294280592,21.96,80401.58,0.15,-0.08237,0.00015,7.07503]
[1778294288572,21.96,80401.84,0.15,-0.08234,0.00015,7.07276]
[1778294288584,21.96,80401.84,0.15,-0.08234,0.00015,7.07276]
[1778294289351,21.97,80401.89,0.15,-0.08236,0.00015,7.07399]
[1778294292246,21.97,80401.95,0.15,-0.08235,0.00015,7.07364]
[1778294292275,21.97,80401.95,0.15,-0.08235,0.00015,7.07364]
[1778294292376,21.97,80402.22,0.15,-0.08232,0.00015,7.07151]
[1778294299726,21.97,80402.57,0.15,-0.08229,0.00015,7.06973]
[1778294304761,21.97,80402.85,0.15,-0.08226,0.00015,7.06818]
[1778294310802,21.97,80402.89,0.15,-0.08228,0.00015,7.06913]
[1778294318454,21.97,80402.89,0.15,-0.08228,0.00015,7.06913]
[1778294318470,21.97,80402.89,0.15,-0.08228,0.00015,7.06913]
[1778294318858,21.98,80403.0,0.15,-0.08223,0.00015,7.06405]
[1778294323892,21.98,80402.95,0.15,-0.08226,0.00015,7.06563]
[1778294328513,21.98,80402.45,0.15,-0.08234,0.00015,7.07102]
[1778294328527,21.98,80402.45,0.15,-0.08234,0.00015,7.07102]
[1778294328614,21.98,80402.57,0.15,-0.08233,0.00015,7.0703]
[1778294333966,21.98,80402.93,0.15,-0.08229,0.00015,7.06793]
[1778294339002,21.98,80402.66,0.15,-0.08235,0.00015,7.07154]
[1778294344037,21.99,80402.05,0.15,-0.08245,0.00015,7.07831]
[1778294349074,21.99,80401.99,0.15,-0.08248,0.00015,7.07978]
[1778294354108,21.99,80401.16,0.15,-0.08261,0.00015,7.08852]
[1778294359142,21.99,80401.79,0.15,-0.08253,0.00015,7.08332]
[1778294361598,21.99,80401.77,0.15,-0.08254,0.00015,7.08368]
[1778294362162,21.99,80401.83,0.15,-0.08253,0.00015,7.08345]
[1778294363083,21.99,80401.83,0.15,-0.08253,0.00015,7.08345]
[1778294363170,21.99,80401.29,0.15,-0.0826,0.00015,7.08794]
[1778294368205,21.99,80402.06,0.15,-0.08249,0.00015,7.08064]
[1778294371303,21.99,80402.13,0.15,-0.08248,0.00015,7.08033]
[1778294371401,21.99,80402.13,0.15,-0.08243,0.00015,7.07466]
[1778294373499,21.99,80402.14,0.15,-0.08242,0.00015,7.07412]
[1778294374247,21.99,80401.69,0.15,-0.08248,0.00015,7.07777]
[1778294380027,21.98,80401.86,0.15,-0.08239,0.00015,7.07232]
[1778294387337,21.97,80401.98,0.15,-0.0823,0.00015,7.06668]
[1778294392372,21.97,80401.22,0.15,-0.08237,0.00015,7.07066]
[1778294392508,21.97,80401.22,0.15,-0.08237,0.00015,7.07066]
[1778294392530,21.97,80401.22,0.15,-0.08237,0.00015,7.07066]
[1778294393229,21.97,80401.22,0.15,-0.08237,0.00015,7.07066]
[1778294393251,21.97,80401.22,0.15,-0.08237,0.00015,7.07066]
[1778294399813,21.96,80402.12,0.15,-0.08218,0.00015,7.05884]
[1778294399914,21.96,80402.13,0.15,-0.08215,0.00015,7.05679]
[1778294402851,21.96,80401.69,0.15,-0.0822,0.00015,7.05967]
[1778294402879,21.96,80401.69,0.15,-0.0822,0.00015,7.05967]
[1778294403450,21.96,80402.11,0.15,-0.08212,0.00015,7.055]
[1778294403602,21.96,80402.11,0.15,-0.08212,0.00015,7.055]
[1778294403621,21.96,80402.11,0.15,-0.08212,0.00015,7.055]
[1778294403703,21.96,80401.85,0.15,-0.08215,0.00015,7.05681]
[1778294410505,21.95,80401.63,0.15,-0.08211,0.00015,7.05408]
[1778294415535,21.94,80401.74,0.15,-0.08204,0.00015,7.04943]
[1778294420875,21.94,80402.0,0.15,-0.08196,0.00015,7.04406]
[1778294421309,21.94,80402.0,0.15,-0.08196,0.00015,7.04406]
[1778294421410,21.94,80399.47,0.15,-0.08232,0.00015,7.06742]
[1778294426613,21.93,80393.3,0.15,-0.08321,0.00015,7.12456]
[1778294432654,21.93,80394.2,0.15,-0.08301,0.00015,7.10973]
[1778294437689,21.93,80396.03,0.15,-0.08274,0.00015,7.09215]
[1778294443732,21.93,80393.53,0.15,-0.0831,0.00015,7.11498]
[1778294450524,21.92,80393.86,0.15,-0.08297,0.00015,7.10666]
[1778294454081,21.92,80393.22,0.15,-0.08302,0.00015,7.11023]
[1778294454328,21.92,80393.22,0.15,-0.08302,0.00015,7.11023]
[1778294456505,21.92,80391.76,0.15,-0.08323,0.00015,7.12334]
[1778294456824,21.91,80392.12,0.15,-0.08313,0.00015,7.11728]
[1778294458019,21.91,80392.12,0.15,-0.08313,0.00015,7.11728]
[1778294458120,21.91,80392.06,0.15,-0.08313,0.00015,7.11699]
[1778294459481,21.91,80392.06,0.15,-0.08313,0.00015,7.11699]
[1778294459562,21.91,80392.25,0.15,-0.08307,0.00015,7.11345]
[1778294464881,21.9,80392.65,0.15,-0.08295,0.00015,7.10533]
[1778294465881,21.9,80392.65,0.15,-0.08295,0.00015,7.10533]
[1778294465955,21.9,80385.24,0.15,-0.08405,0.00015,7.17554]
[1778294471929,21.9,80384.9,0.15,-0.08406,0.00015,7.17643]
[1778294477084,21.9,80386.24,0.15,-0.08385,0.00015,7.16251]
[1778294483006,21.89,80394.19,0.15,-0.08264,0.00015,7.08585]
[1778294491062,21.9,80392.19,0.15,-0.08289,0.00015,7.09944]
[1778294496097,21.9,80393.88,0.15,-0.08264,0.00015,7.08358]
[1778294502140,21.9,80397.22,0.15,-0.08215,0.00015,7.05222]
[1778294507175,21.89,80400.24,0.15,-0.08165,0.00015,7.02005]
[1778294510453,21.89,80400.95,0.15,-0.08152,0.00015,7.012]
[1778294510481,21.89,80400.95,0.15,-0.08152,0.00015,7.012]
[1778294510551,21.89,80402.0,0.15,-0.08137,0.00015,7.0022]
[1778294516238,21.89,80402.65,0.15,-0.08124,0.00015,6.99395]
[1778294522282,21.88,80406.14,0.15,-0.08068,0.00015,6.95744]
[1778294526141,21.88,80406.08,0.15,-0.08066,0.00015,6.95641]
[1778294526186,21.88,80405.98,0.15,-0.08067,0.00015,6.95683]
[1778294533361,21.87,80405.72,0.15,-0.08065,0.00015,6.95567]
[1778294535419,21.87,80405.27,0.15,-0.08071,0.00015,6.95944]
[1778294535481,21.87,80405.27,0.15,-0.08071,0.00015,6.95944]
[1778294535582,21.87,80397.99,0.15,-0.08178,0.00015,7.02823]
[1778294536281,21.87,80397.99,0.15,-0.08178,0.00015,7.02823]
[1778294536290,21.87,80397.99,0.15,-0.08178,0.00015,7.02823]
[1778294536384,21.87,80397.99,0.15,-0.08177,0.00015,7.02769]
[1778294538098,21.87,80397.31,0.15,-0.08187,0.00015,7.03439]
[1778294538139,21.87,80397.31,0.15,-0.08187,0.00015,7.03439]
[1778294538603,21.87,80390.75,0.15,-0.08286,0.00015,7.09736]
[1778294544439,21.87,80391.62,0.15,-0.08274,0.00015,7.08961]
[1778294549473,21.87,80390.38,0.15,-0.08293,0.00015,7.10185]
[1778294555515,21.87,80390.31,0.15,-0.08288,0.00015,7.09697]
[1778294561560,21.87,80390.14,0.15,-0.08291,0.00015,7.09888]
[1778294567604,21.87,80392.48,0.15,-0.08257,0.00015,7.07687]
[1778294570623,21.87,80401.63,0.15,-0.08121,0.00015,6.9899]
[1778294575659,21.88,80408.9,0.15,-0.08017,0.00015,6.92254]
[1778294580693,21.88,80404.11,0.15,-0.0809,0.00015,6.96946]
[1778294585732,21.88,80403.87,0.15,-0.08095,0.00015,6.97301]
[1778294591516,21.88,80405.47,0.15,-0.08073,0.00015,6.95911]
[1778294596808,21.88,80400.55,0.15,-0.08148,0.00015,7.00733]
[1778294599157,21.88,80400.5,0.15,-0.08149,0.00015,7.00802]
[1778294599171,21.88,80400.5,0.15,-0.08149,0.00015,7.00802]
[1778294599244,21.89,80400.66,0.15,-0.08147,0.00015,7.00671]
[1778294604342,21.89,80398.76,0.15,-0.08176,0.00015,7.02521]
[1778294609899,21.89,80396.87,0.15,-0.08207,0.00015,7.04483]
[1778294614934,21.89,80397.07,0.15,-0.08199,0.00015,7.03791]
[1778294619969,21.89,80396.32,0.15,-0.08212,0.00015,7.04596]
[1778294628027,21.89,80397.94,0.15,-0.0819,0.00015,7.03204]
[1778294634068,21.9,80397.37,0.15,-0.082,0.00015,7.03852]
[1778294641117,21.9,80397.98,0.15,-0.08193,0.00015,7.03395]
[1778294643046,21.9,80397.33,0.15,-0.08203,0.00015,7.04031]
[1778294643067,21.9,80397.33,0.15,-0.08203,0.00015,7.04031]
[1778294643661,21.9,80397.33,0.15,-0.08203,0.00015,7.04031]
[1778294643687,21.9,80397.33,0.15,-0.08203,0.00015,7.04031]
[1778294646092,21.9,80392.16,0.15,-0.0828,0.00015,7.08991]
[1778294646128,21.9,80392.16,0.15,-0.0828,0.00015,7.08991]
[1778294646138,21.9,80391.77,0.15,-0.08286,0.00015,7.09379]
[1778294651188,21.9,80386.8,0.15,-0.08362,0.00015,7.14169]
[1778294655480,21.9,80387.06,0.15,-0.08358,0.00015,7.13916]
[1778294655523,21.9,80387.06,0.15,-0.08358,0.00015,7.13916]
[1778294655537,21.9,80385.83,0.15,-0.08376,0.00015,7.15094]
[1778294661258,21.9,80385.71,0.15,-0.08378,0.00015,7.1519]
[1778294667303,21.9,80386.42,0.15,-0.08367,0.00015,7.14494]
[1778294672335,21.9,80389.98,0.15,-0.08307,0.00015,7.10488]
[1778294677370,21.9,80391.67,0.15,-0.08282,0.00015,7.089]
[1778294683412,21.9,80391.84,0.15,-0.0828,0.00015,7.08777]
[1778294688446,21.9,80395.44,0.15,-0.08227,0.00015,7.05382]
[1778294693482,21.9,80392.67,0.15,-0.08269,0.00015,7.08089]
[1778294698517,21.9,80392.3,0.15,-0.08276,0.00015,7.08503]
[1778294703552,21.9,80398.36,0.15,-0.08186,0.00015,7.0278]
[1778294710602,21.91,80398.17,0.15,-0.08191,0.00015,7.03095]
[1778294715637,21.91,80396.27,0.15,-0.08221,0.00015,7.05004]
[1778294718502,21.91,80398.44,0.15,-0.08189,0.00015,7.02975]
[1778294718534,21.91,80398.44,0.15,-0.08189,0.00015,7.02975]
[1778294718603,21.91,80398.18,0.15,-0.08194,0.00015,7.03245]
[1778294719380,21.91,80398.18,0.15,-0.08194,0.00015,7.03245]
[1778294719404,21.91,80398.18,0.15,-0.08194,0.00015,7.03245]
[1778294719666,21.91,80398.18,0.15,-0.08194,0.00015,7.03268]
[1778294720085,21.91,80398.18,0.15,-0.08194,0.00015,7.03268]
[1778294720117,21.91,80398.18,0.15,-0.08194,0.00015,7.03268]
[1778294720672,21.91,80397.37,0.15,-0.08206,0.00015,7.04062]
[1778294725892,21.91,80396.46,0.15,-0.08221,0.00015,7.05014]
[1778294725918,21.91,80396.46,0.15,-0.08221,0.00015,7.05014]
[1778294725932,21.91,80396.21,0.15,-0.08226,0.00015,7.05293]
[1778294731757,21.91,80394.22,0.15,-0.08251,0.00015,7.06707]
[1778294737797,21.91,80393.41,0.15,-0.08265,0.00015,7.07593]
[1778294742829,21.92,80392.99,0.15,-0.08273,0.00015,7.08105]
[1778294748871,21.92,80390.64,0.15,-0.08309,0.00015,7.10445]
[1778294753907,21.92,80391.17,0.15,-0.08303,0.00015,7.10015]
[1778294759948,21.92,80390.93,0.15,-0.08308,0.00015,7.10334]
[1778294764983,21.92,80390.88,0.15,-0.0831,0.00015,7.10458]
[1778294770018,21.92,80387.32,0.15,-0.08364,0.00015,7.13935]
[1778294775054,21.92,80385.0,0.15,-0.084,0.00015,7.16229]
[1778294780087,21.92,80384.22,0.15,-0.08413,0.00015,7.17016]
[1778294785123,21.92,80382.28,0.15,-0.08442,0.00015,7.18898]
[1778294791165,21.92,80379.49,0.15,-0.08479,0.00015,7.20986]
[1778294796201,21.92,80374.14,0.15,-0.0856,0.00015,7.26102]
[1778294803251,21.92,80375.92,0.15,-0.08531,0.00015,7.24302]
[1778294810298,21.92,80374.88,0.15,-0.08546,0.00015,7.25213]
[1778294815333,21.92,80376.05,0.15,-0.08527,0.00015,7.2402]
[1778294820367,21.92,80377.05,0.15,-0.08511,0.00015,7.22996]
[1778294825403,21.92,80377.51,0.15,-0.08503,0.00015,7.225]
[1778294830438,21.92,80377.94,0.15,-0.08495,0.00015,7.22037]
[1778294835473,21.92,80379.35,0.15,-0.08473,0.00015,7.20634]
[1778294843273,21.92,80380.03,0.15,-0.08462,0.00015,7.19921]
[1778294848567,21.91,80380.2,0.15,-0.08459,0.00015,7.19725]
[1778294853602,21.91,80379.94,0.15,-0.08456,0.00015,7.19356]
[1778294862665,21.91,80378.31,0.15,-0.08481,0.00015,7.20894]
[1778294870724,21.91,80371.36,0.15,-0.08587,0.00015,7.27569]
[1778294876766,21.91,80369.82,0.15,-0.0861,0.00015,7.29019]
[1778294882807,21.91,80367.94,0.15,-0.08638,0.00015,7.30799]
[1778294887842,21.91,80365.87,0.15,-0.0867,0.00016,7.32769]
[1778294892877,21.91,80365.25,0.15,-0.08679,0.00016,7.3333]
[1778294898919,21.91,80363.48,0.15,-0.08705,0.00016,7.35002]
[1778294907986,21.91,80362.75,0.15,-0.08715,0.00016,7.35625]
[1778294913019,21.91,80362.62,0.15,-0.08711,0.00016,7.35116]
[1778294923088,21.91,80362.14,0.15,-0.08717,0.00016,7.35507]
[1778294928123,21.91,80359.63,0.15,-0.08755,0.00016,7.3791]
[1778294933910,21.9,80359.55,0.15,-0.08756,0.00016,7.3794]
[1778294939094,21.9,80360.09,0.15,-0.08747,0.00016,7.37378]
[1778294939563,21.9,80369.73,0.15,-0.08597,0.00015,7.27986]
[1778294943993,21.9,80367.06,0.15,-0.08638,0.00016,7.30594]
[1778294949271,21.9,80367.49,0.15,-0.08632,0.00015,7.30181]
[1778294954306,21.9,80366.05,0.15,-0.08654,0.00016,7.31573]
[1778294959341,21.9,80367.02,0.15,-0.08639,0.00016,7.30634]
[1778294965384,21.9,80364.78,0.15,-0.08674,0.00016,7.32804]
[1778294970419,21.9,80364.9,0.15,-0.08672,0.00016,7.32674]
[1778294974787,21.9,80364.51,0.15,-0.08671,0.00016,7.32451]
[1778294980489,21.9,80362.88,0.15,-0.08696,0.00016,7.34014]
[1778294984858,21.9,80362.61,0.15,-0.08701,0.00016,7.34272]
[1778294987538,21.9,80378.66,0.15,-0.08453,0.00015,7.18723]
[1778294992573,21.9,80383.65,0.15,-0.08379,0.00015,7.1402]
[1778294993599,21.9,80383.65,0.15,-0.08379,0.00015,7.1402]
[1778294993644,21.9,80383.65,0.15,-0.08379,0.00015,7.1402]
[1778294993701,21.9,80390.07,0.15,-0.08282,0.00015,7.07887]
[1778295000630,21.91,80393.91,0.15,-0.08228,0.00015,7.04431]
[1778295005666,21.91,80392.86,0.15,-0.08246,0.00015,7.05581]
[1778295010702,21.91,80393.84,0.15,-0.08234,0.00015,7.04787]
[1778295017754,21.92,80394.1,0.15,-0.08233,0.00015,7.04737]
[1778295020481,21.92,80394.21,0.15,-0.08232,0.00015,7.04687]
[1778295020515,21.92,80394.21,0.15,-0.08232,0.00015,7.04687]
[1778295020770,21.92,80394.26,0.15,-0.08232,0.00015,7.04666]
[1778295022016,21.92,80394.26,0.15,-0.08232,0.00015,7.04666]
[1778295022032,21.92,80394.26,0.15,-0.08232,0.00015,7.04666]
[1778295022042,21.92,80395.16,0.15,-0.08219,0.00015,7.03835]
[1778295022582,21.92,80395.16,0.15,-0.08219,0.00015,7.03835]
[1778295022611,21.92,80395.16,0.15,-0.08219,0.00015,7.03835]
[1778295022785,21.92,80395.16,0.15,-0.08219,0.00015,7.03862]
[1778295024173,21.92,80395.16,0.15,-0.08219,0.00015,7.03862]
[1778295024224,21.92,80395.13,0.15,-0.0822,0.00015,7.03919]
[1778295024799,21.92,80395.37,0.15,-0.08217,0.00015,7.03718]
[1778295032859,21.92,80395.37,0.15,-0.08214,0.00015,7.03356]
[1778295038281,21.92,80395.5,0.15,-0.08214,0.00015,7.03345]
[1778295038283,21.92,80395.5,0.15,-0.08214,0.00015,7.03345]
[1778295038901,21.93,80395.21,0.15,-0.08219,0.00015,7.03678]
[1778295043938,21.93,80389.78,0.15,-0.08303,0.00015,7.08999]
[1778295048973,21.93,80382.47,0.15,-0.08415,0.00015,7.16099]
[1778295054757,21.93,80383.14,0.15,-0.08405,0.00015,7.15498]
[1778295060834,21.93,80383.14,0.15,-0.08405,0.00015,7.15498]
[1778295060866,21.93,80383.14,0.15,-0.08405,0.00015,7.15498]
[1778295060931,21.93,80383.14,0.15,-0.08405,0.00015,7.15498]
[1778295061032,21.93,80383.8,0.15,-0.08396,0.00015,7.14913]
[1778295066092,21.93,80385.72,0.15,-0.08368,0.00015,7.13118]
[1778295071128,21.93,80385.72,0.15,-0.08368,0.00015,7.13169]
[1778295074714,21.93,80386.49,0.15,-0.08357,0.00015,7.12462]
[1778295074728,21.93,80386.49,0.15,-0.08357,0.00015,7.12462]
[1778295075156,21.93,80391.46,0.15,-0.08283,0.00015,7.07716]
[1778295077382,21.93,80399.43,0.15,-0.08164,0.00015,7.00165]
[1778295077414,21.93,80399.43,0.15,-0.08164,0.00015,7.00165]
[1778295078108,21.93,80399.43,0.15,-0.08164,0.00015,7.00165]
[1778295078121,21.93,80399.43,0.15,-0.08164,0.00015,7.00165]
[1778295085225,21.94,80402.79,0.15,-0.08119,0.00015,6.97267]
[1778295091267,21.94,80402.65,0.15,-0.08118,0.00015,6.97004]
[1778295096303,21.94,80402.45,0.15,-0.08123,0.00015,6.97342]
[1778295102344,21.95,80403.14,0.15,-0.08116,0.00015,6.96859]
[1778295111407,21.95,80400.26,0.15,-0.08162,0.00015,6.99815]
[1778295116444,21.95,80406.23,0.15,-0.08076,0.00015,6.9429]
[1778295125250,21.96,80413.3,0.15,-0.07977,0.00015,6.87917]
[1778295131552,21.96,80414.07,0.15,-0.0797,0.00015,6.87492]
[1778295136582,21.97,80427.86,0.15,-0.07775,0.00014,6.74828]
[1778295141617,21.97,80433.17,0.15,-0.07705,0.00014,6.70241]
[1778295146652,21.98,80433.14,0.15,-0.07711,0.00014,6.70635]
[1778295152694,21.99,80434.48,0.15,-0.07693,0.00014,6.69252]
[1778295157729,21.99,80435.57,0.15,-0.07683,0.00014,6.68611]
[1778295162764,22.0,80430.58,0.15,-0.07759,0.00014,6.73586]
[1778295168806,22.0,80430.91,0.15,-0.07761,0.00014,6.73687]
[1778295175600,22.01,80431.84,0.15,-0.07755,0.00014,6.73306]
[1778295180889,22.02,80432.25,0.15,-0.07754,0.00014,6.73273]
[1778295186932,22.02,80433.33,0.15,-0.07745,0.00014,6.72699]
[1778295191967,22.03,80433.33,0.15,-0.07751,0.00014,6.73056]
[1778295198014,22.04,80433.72,0.15,-0.07752,0.00014,6.73123]
[1778295205812,22.05,80434.07,0.15,-0.07755,0.00014,6.73368]
[1778295211107,22.05,80433.75,0.15,-0.07759,0.00014,6.7344]
[1778295220170,22.06,80433.95,0.15,-0.07766,0.00014,6.73899]
[1778295225951,22.07,80434.16,0.15,-0.0777,0.00014,6.74128]
[1778295234268,22.08,80434.22,0.15,-0.07778,0.00014,6.74634]
[1778295239303,22.09,80436.75,0.15,-0.07747,0.00014,6.72647]
[1778295246093,22.09,80436.32,0.15,-0.07761,0.00014,6.73549]
[1778295251389,22.1,80436.17,0.15,-0.07769,0.00014,6.74115]
[1778295260452,22.11,80434.83,0.15,-0.07798,0.00014,6.75972]
[1778295266232,22.12,80433.7,0.15,-0.07819,0.00014,6.77356]
[1778295272536,22.12,80433.36,0.15,-0.07825,0.00014,6.77549]
[1778295277572,22.13,80437.48,0.15,-0.07772,0.00014,6.74079]
[1778295284621,22.14,80436.06,0.15,-0.07799,0.00014,6.75883]
[1778295289656,22.14,80431.74,0.15,-0.07866,0.00014,6.80218]
[1778295294691,22.15,80432.23,0.15,-0.07864,0.00014,6.80084]
[1778295301740,22.16,80432.16,0.15,-0.07872,0.00014,6.80606]
[1778295306776,22.16,80432.12,0.15,-0.07877,0.00014,6.80975]
[1778295311810,22.17,80432.64,0.15,-0.07875,0.00014,6.80826]
[1778295317466,22.17,80435.61,0.15,-0.07837,0.00014,6.78339]
[1778295317486,22.17,80435.22,0.15,-0.07843,0.00014,6.78768]
[1778295317527,22.17,80435.23,0.15,-0.07844,0.00014,6.78827]
[1778295320397,22.17,80435.23,0.15,-0.07845,0.00014,6.78894]
[1778295320425,22.17,80435.23,0.15,-0.07845,0.00014,6.78894]
[1778295320408,22.18,80435.13,0.15,-0.07848,0.00014,6.79054]
[1778295321009,22.18,80435.13,0.15,-0.07848,0.00014,6.79054]
[1778295321045,22.18,80435.13,0.15,-0.07848,0.00014,6.79054]
[1778295321110,22.18,80435.11,0.15,-0.07849,0.00014,6.79139]
[1778295321561,22.18,80435.11,0.15,-0.07849,0.00014,6.79139]
[1778295321613,22.18,80435.11,0.15,-0.07849,0.00014,6.79139]
[1778295321881,22.18,80435.11,0.15,-0.0785,0.00014,6.79206]
[1778295322916,22.18,80435.11,0.15,-0.0785,0.00014,6.79206]
[1778295322950,22.18,80435.11,0.15,-0.0785,0.00014,6.79206]
[1778295323017,22.18,80435.44,0.15,-0.07846,0.00014,6.78966]
[1778295323623,22.18,80435.44,0.15,-0.07846,0.00014,6.78966]
[1778295323667,22.18,80435.44,0.15,-0.07846,0.00014,6.78966]
[1778295323898,22.18,80435.44,0.15,-0.07847,0.00014,6.79032]
[1778295330944,22.19,80433.78,0.15,-0.07878,0.00014,6.81004]
[1778295335805,22.19,80434.77,0.15,-0.07861,0.00014,6.79747]
[1778295335856,22.19,80434.77,0.15,-0.07861,0.00014,6.79747]
[1778295335978,22.19,80434.75,0.15,-0.07862,0.00014,6.79826]
[1778295341016,22.2,80435.0,0.15,-0.07863,0.00014,6.79897]
[1778295346050,22.2,80434.66,0.15,-0.07873,0.00014,6.80511]
[1778295352096,22.21,80434.64,0.15,-0.07878,0.00014,6.8088]
[1778295358137,22.21,80434.75,0.15,-0.07882,0.00014,6.81136]
[1778295364179,22.22,80434.71,0.15,-0.07889,0.00014,6.81537]
[1778295368106,22.22,80433.23,0.15,-0.07912,0.00014,6.83092]
[1778295368133,22.22,80433.23,0.15,-0.07912,0.00014,6.83092]
[1778295368207,22.22,80431.34,0.15,-0.07941,0.00014,6.84905]
[1778295368750,22.22,80431.34,0.15,-0.07941,0.00014,6.84905]
[1778295368816,22.22,80431.34,0.15,-0.07941,0.00014,6.84905]
[1778295369214,22.22,80431.8,0.15,-0.07935,0.00014,6.84534]
[1778295370142,22.22,80431.8,0.15,-0.07935,0.00014,6.84534]
[1778295370156,22.22,80431.8,0.15,-0.07935,0.00014,6.84534]
[1778295370242,22.22,80423.32,0.15,-0.08058,0.00015,6.92486]
[1778295375256,22.23,80422.69,0.15,-0.0807,0.00015,6.93289]
[1778295380291,22.23,80421.96,0.15,-0.08084,0.00015,6.94164]
[1778295383564,22.23,80419.86,0.15,-0.08116,0.00015,6.962]
[1778295383608,22.23,80419.86,0.15,-0.08116,0.00015,6.962]
[1778295383665,22.23,80419.78,0.15,-0.08118,0.00015,6.96342]
[1778295388252,22.24,80419.67,0.15,-0.08121,0.00015,6.96543]
[1778295388295,22.24,80419.67,0.15,-0.08121,0.00015,6.96543]
[1778295388347,22.24,80419.67,0.15,-0.08122,0.00015,6.96576]
[1778295396403,22.24,80418.6,0.15,-0.08135,0.00015,6.97239]
[1778295399711,22.24,80418.57,0.15,-0.08137,0.00015,6.97354]
[1778295399730,22.24,80418.57,0.15,-0.08137,0.00015,6.97354]
[1778295400403,22.24,80418.57,0.15,-0.08137,0.00015,6.97354]
[1778295400454,22.24,80418.57,0.15,-0.08137,0.00015,6.97354]
[1778295404697,22.24,80418.02,0.15,-0.08146,0.00015,6.97957]
[1778295404724,22.24,80418.02,0.15,-0.08146,0.00015,6.97957]
[1778295404765,22.24,80417.84,0.15,-0.0815,0.00015,6.98213]
[1778295412512,22.25,80417.49,0.15,-0.08158,0.00015,6.9874]
[1778295416205,22.25,80417.44,0.15,-0.0816,0.00015,6.98843]
[1778295416248,22.25,80417.44,0.15,-0.0816,0.00015,6.98843]
[1778295416257,22.25,80417.37,0.15,-0.08162,0.00015,6.98964]
[1778295424529,22.25,80417.37,0.15,-0.08163,0.00015,6.99019]
[1778295424563,22.25,80417.37,0.15,-0.08163,0.00015,6.99019]
[1778295424607,22.25,80417.78,0.15,-0.0816,0.00015,6.98817]
[1778295427552,22.25,80417.83,0.15,-0.08159,0.00015,6.98795]
[1778295427585,22.25,80417.26,0.15,-0.08168,0.00015,6.99375]
[1778295427602,22.25,80417.26,0.15,-0.08168,0.00015,6.99375]
[1778295433655,22.26,80417.69,0.15,-0.08162,0.00015,6.98995]
[1778295433689,22.26,80417.69,0.15,-0.08162,0.00015,6.98995]
[1778295434386,22.26,80417.79,0.15,-0.08163,0.00015,6.99012]
[1778295435748,22.26,80417.79,0.15,-0.08163,0.00015,6.99033]
[1778295435785,22.26,80417.79,0.15,-0.08163,0.00015,6.99033]
[1778295435849,22.26,80413.79,0.15,-0.08222,0.00015,7.02802]
[1778295442726,22.26,80412.31,0.15,-0.08245,0.00015,7.04284]
[1778295448767,22.26,80412.05,0.15,-0.0825,0.00015,7.04599]
[1778295455933,22.26,80412.05,0.15,-0.0825,0.00015,7.04599]
[1778295455960,22.26,80412.05,0.15,-0.0825,0.00015,7.04599]
[1778295456002,22.26,80411.91,0.15,-0.08247,0.00015,7.04223]
[1778295464880,22.26,80412.37,0.15,-0.08242,0.00015,7.03873]
[1778295468106,22.26,80411.81,0.15,-0.0825,0.00015,7.04412]
[1778295468131,22.26,80411.81,0.15,-0.0825,0.00015,7.04412]
[1778295468167,22.26,80413.08,0.15,-0.08232,0.00015,7.03223]
[1778295473942,22.26,80412.72,0.15,-0.08238,0.00015,7.03603]
[1778295478990,22.26,80412.2,0.15,-0.08246,0.00015,7.04128]
[1778295485032,22.27,80411.86,0.15,-0.08252,0.00015,7.04492]
[1778295491074,22.27,80411.59,0.15,-0.08256,0.00015,7.04792]
[1778295496109,22.27,80411.16,0.15,-0.08263,0.00015,7.05237]
[1778295497614,22.27,80411.16,0.15,-0.08263,0.00015,7.05237]
[1778295497673,22.27,80410.94,0.15,-0.08267,0.00015,7.05452]
[1778295498123,22.27,80410.94,0.15,-0.08267,0.00015,7.0546]
[1778295503158,22.27,80410.54,0.15,-0.08273,0.00015,7.05877]
[1778295508193,22.27,80410.13,0.15,-0.0828,0.00015,7.06304]
[1778295512873,22.27,80410.02,0.15,-0.08276,0.00015,7.05843]
[1778295512915,22.27,80410.02,0.15,-0.08276,0.00015,7.05843]
[1778295512930,22.27,80410.03,0.15,-0.08276,0.00015,7.05851]
[1778295517553,22.27,80409.89,0.15,-0.08279,0.00015,7.06009]
[1778295517605,22.27,80409.89,0.15,-0.08279,0.00015,7.06009]
[1778295518418,22.27,80409.67,0.15,-0.08282,0.00015,7.06225]
[1778295518438,22.27,80409.67,0.15,-0.08282,0.00015,7.06225]
[1778295519381,22.27,80409.67,0.15,-0.08282,0.00015,7.06234]
[1778295519403,22.27,80409.67,0.15,-0.08282,0.00015,7.06234]
[1778295519441,22.27,80409.67,0.15,-0.08282,0.00015,7.06243]
[1778295520036,22.27,80409.67,0.15,-0.08282,0.00015,7.06243]
[1778295520063,22.27,80409.67,0.15,-0.08282,0.00015,7.06243]
[1778295520278,22.27,80409.59,0.15,-0.08284,0.00015,7.06327]
[1778295526088,22.27,80409.61,0.15,-0.08284,0.00015,7.06335]
[1778295526126,22.27,80409.61,0.15,-0.08284,0.00015,7.06335]
[1778295526320,22.27,80409.53,0.15,-0.08285,0.00015,7.06438]
[1778295534376,22.27,80408.64,0.15,-0.083,0.00015,7.07342]
[1778295544446,22.27,80408.58,0.15,-0.08302,0.00015,7.07479]
[1778295549481,22.27,80408.39,0.15,-0.08305,0.00015,7.07697]
[1778295557537,22.27,80406.27,0.15,-0.08337,0.00015,7.09733]
[1778295562572,22.28,80408.85,0.15,-0.083,0.00015,7.0734]
[1778295567607,22.28,80406.59,0.15,-0.08334,0.00015,7.09503]
[1778295573351,22.28,80406.83,0.15,-0.0833,0.00015,7.09294]
[1778295573385,22.28,80406.83,0.15,-0.0833,0.00015,7.09294]
[1778295573649,22.28,80406.94,0.15,-0.08323,0.00015,7.08617]
[1778295573995,22.28,80406.94,0.15,-0.08323,0.00015,7.08617]
[1778295574015,22.28,80406.94,0.15,-0.08323,0.00015,7.08617]
[1778295574656,22.28,80406.9,0.15,-0.08324,0.00015,7.08662]
[1778295574812,22.28,80406.9,0.15,-0.08324,0.00015,7.08662]
[1778295574844,22.28,80406.9,0.15,-0.08324,0.00015,7.08662]
[1778295575663,22.28,80406.99,0.15,-0.08322,0.00015,7.08584]
[1778295578326,22.28,80406.99,0.15,-0.08322,0.00015,7.08584]
[1778295578337,22.28,80406.99,0.15,-0.08322,0.00015,7.08584]
[1778295578346,22.28,80406.99,0.15,-0.08323,0.00015,7.08605]
[1778295583721,22.28,80407.24,0.15,-0.0832,0.00015,7.08415]
[1778295590726,22.28,80407.27,0.15,-0.0832,0.00015,7.0842]
[1778295590801,22.28,80407.49,0.15,-0.08317,0.00015,7.08238]
[1778295592801,22.28,80407.49,0.15,-0.08317,0.00015,7.08238]
[1778295597165,22.28,80407.55,0.15,-0.08313,0.00015,7.07965]
[1778295597224,22.28,80407.55,0.15,-0.08313,0.00015,7.07965]
[1778295597236,22.27,80407.68,0.15,-0.08307,0.00015,7.07629]
[1778295601849,22.27,80419.35,0.15,-0.08137,0.00015,6.96756]
[1778295603862,22.27,80410.31,0.15,-0.0827,0.00015,7.05271]
[1778295608897,22.27,80409.63,0.15,-0.08281,0.00015,7.05985]
[1778295613932,22.28,80408.86,0.15,-0.08294,0.00015,7.06787]
[1778295618968,22.28,80407.55,0.15,-0.08315,0.00015,7.08097]
[1778295625011,22.28,80407.69,0.15,-0.08314,0.00015,7.08042]
[1778295630046,22.28,80408.06,0.15,-0.08309,0.00015,7.0775]
[1778295635081,22.28,80410.64,0.15,-0.08266,0.00015,7.04801]
[1778295641123,22.28,80410.52,0.15,-0.08264,0.00015,7.04656]
[1778295648171,22.27,80411.16,0.15,-0.08247,0.00015,7.03562]
[1778295653194,22.26,80407.66,0.15,-0.08295,0.00015,7.06636]
[1778295653221,22.26,80407.66,0.15,-0.08295,0.00015,7.06636]
[1778295653233,22.26,80407.89,0.15,-0.08289,0.00015,7.06269]
[1778295658240,22.26,80408.39,0.15,-0.08276,0.00015,7.05429]
[1778295662270,22.25,80408.46,0.15,-0.08273,0.00015,7.05216]
[1778295662325,22.25,80408.46,0.15,-0.08273,0.00015,7.05216]
[1778295662389,22.25,80407.57,0.15,-0.08284,0.00015,7.05905]
[1778295668757,22.25,80407.77,0.15,-0.08278,0.00015,7.05568]
[1778295668785,22.25,80407.77,0.15,-0.08278,0.00015,7.05568]
[1778295668829,22.24,80408.1,0.15,-0.08268,0.00015,7.04886]
[1778295678380,22.23,80410.0,0.15,-0.0823,0.00015,7.02465]
[1778295679381,22.23,80410.0,0.15,-0.0823,0.00015,7.02465]
[1778295679394,22.23,80410.0,0.15,-0.0823,0.00015,7.02465]
[1778295679465,22.23,80405.66,0.15,-0.08293,0.00015,7.0648]
[1778295681727,22.23,80405.69,0.15,-0.08291,0.00015,7.06377]
[1778295681774,22.23,80405.69,0.15,-0.08291,0.00015,7.06377]
[1778295682409,22.23,80403.49,0.15,-0.08322,0.00015,7.08301]
[1778295687447,22.22,80400.59,0.15,-0.08362,0.00015,7.10881]
[1778295691903,22.22,80400.36,0.15,-0.08366,0.00015,7.11094]
[1778295697707,22.22,80395.08,0.15,-0.08438,0.00015,7.15453]
[1778295697742,22.22,80395.08,0.15,-0.08438,0.00015,7.15453]
[1778295697843,22.22,80392.75,0.15,-0.08473,0.00015,7.17654]
[1778295703558,22.22,80392.77,0.15,-0.08471,0.00015,7.17545]
[1778295708593,22.22,80391.04,0.15,-0.08496,0.00015,7.19099]
[1778295711406,22.22,80391.32,0.15,-0.08491,0.00015,7.18793]
[1778295711440,22.22,80391.32,0.15,-0.08491,0.00015,7.18793]
[1778295711507,22.22,80390.93,0.15,-0.08497,0.00015,7.19145]
[1778295717654,22.22,80390.99,0.15,-0.08494,0.00015,7.18967]
[1778295722692,22.22,80390.1,0.15,-0.08506,0.00015,7.19712]
[1778295723427,22.22,80390.1,0.15,-0.08506,0.00015,7.19712]
[1778295723474,22.22,80390.1,0.15,-0.08506,0.00015,7.19712]
[1778295723700,22.22,80387.74,0.15,-0.08541,0.00015,7.21939]
[1778295728736,22.21,80384.33,0.15,-0.08591,0.00015,7.2506]
[1778295733682,22.21,80384.75,0.15,-0.08584,0.00015,7.24597]
[1778295733725,22.21,80384.75,0.15,-0.08584,0.00015,7.24597]
[1778295733769,22.21,80384.78,0.15,-0.08582,0.00015,7.24477]
[1778295735702,22.21,80384.78,0.15,-0.08582,0.00015,7.24477]
[1778295735750,22.21,80384.78,0.15,-0.08582,0.00015,7.24477]
[1778295735803,22.21,80381.49,0.15,-0.08631,0.00015,7.27563]
[1778295736224,22.21,80381.49,0.15,-0.08631,0.00015,7.27563]
[1778295736264,22.21,80381.49,0.15,-0.08631,0.00015,7.27563]
[1778295736791,22.21,80381.49,0.15,-0.08631,0.00015,7.27531]
[1778295737305,22.21,80381.49,0.15,-0.08631,0.00015,7.27531]
[1778295737345,22.21,80381.49,0.15,-0.08631,0.00015,7.27531]
[1778295737798,22.21,80378.25,0.15,-0.0868,0.00015,7.30605]
[1778295742832,22.21,80369.61,0.15,-0.08811,0.00016,7.38717]
[1778295749364,22.2,80366.22,0.15,-0.0886,0.00016,7.41775]
[1778295749394,22.2,80366.22,0.15,-0.0886,0.00016,7.41775]
[1778295749397,22.2,80366.06,0.15,-0.08861,0.00016,7.41847]
[1778295756929,22.19,80364.17,0.15,-0.0888,0.00016,7.42765]
[1778295761967,22.19,80362.69,0.15,-0.089,0.00016,7.44018]
[1778295765993,22.19,80373.04,0.15,-0.08737,0.00015,7.33929]
[1778295772037,22.19,80372.5,0.15,-0.08744,0.00016,7.34333]
[1778295777071,22.19,80371.43,0.15,-0.08759,0.00016,7.35259]
[1778295783114,22.18,80371.25,0.15,-0.08759,0.00016,7.353]
[1778295788149,22.18,80371.22,0.15,-0.08758,0.00016,7.35213]
[1778295792350,22.18,80372.17,0.15,-0.08742,0.00016,7.34228]
[1778295792390,22.18,80372.05,0.15,-0.08743,0.00016,7.34319]
[1778295793610,22.18,80372.05,0.15,-0.08743,0.00016,7.34319]
[1778295793694,22.18,80369.62,0.15,-0.08781,0.00016,7.36637]
[1778295799226,22.18,80365.65,0.15,-0.0884,0.00016,7.40285]
[1778295804261,22.17,80365.14,0.15,-0.08845,0.00016,7.40623]
[1778295809300,22.17,80365.87,0.15,-0.08832,0.00016,7.3977]
[1778295814335,22.17,80366.74,0.15,-0.0881,0.00016,7.38198]
[1778295819369,22.17,80365.46,0.15,-0.08828,0.00016,7.39306]
[1778295828433,22.16,80365.65,0.15,-0.08821,0.00016,7.38877]
[1778295835482,22.16,80366.13,0.15,-0.0881,0.00016,7.38235]
[1778295840517,22.16,80366.19,0.15,-0.08807,0.00016,7.38053]
[1778295845552,22.16,80366.44,0.15,-0.08802,0.00016,7.37693]
[1778295850588,22.16,80366.97,0.15,-0.08792,0.00016,7.37071]
[1778295856641,22.15,80366.76,0.15,-0.08793,0.00016,7.37189]
[1778295856670,22.15,80366.76,0.15,-0.08793,0.00016,7.37189]
[1778295856771,22.15,80366.92,0.15,-0.0879,0.00016,7.36993]
[1778295863342,22.15,80366.86,0.15,-0.0879,0.00016,7.36968]
[1778295863380,22.15,80366.86,0.15,-0.0879,0.00016,7.36968]
[1778295863680,22.15,80366.85,0.15,-0.08789,0.00016,7.36915]
[1778295864059,22.15,80366.85,0.15,-0.08789,0.00016,7.36915]
[1778295864100,22.15,80366.85,0.15,-0.08789,0.00016,7.36915]
[1778295864688,22.15,80366.85,0.15,-0.08789,0.00016,7.36915]
[1778295864732,22.15,80366.85,0.15,-0.08789,0.00016,7.36915]
[1778295865405,22.15,80366.82,0.15,-0.08789,0.00016,7.36924]
[1778295865473,22.15,80366.82,0.15,-0.08789,0.00016,7.36924]
[1778295865693,22.15,80366.82,0.15,-0.08789,0.00016,7.36903]
[1778295871734,22.15,80366.78,0.15,-0.08781,0.00016,7.3622]
[1778295873081,22.15,80366.24,0.15,-0.08789,0.00016,7.36721]
[1778295873141,22.15,80366.24,0.15,-0.08789,0.00016,7.36721]
[1778295873748,22.15,80365.96,0.15,-0.08793,0.00016,7.36971]
[1778295878783,22.15,80365.1,0.15,-0.08805,0.00016,7.37698]
[1778295883818,22.14,80364.85,0.15,-0.08808,0.00016,7.37836]
[1778295888853,22.14,80367.3,0.15,-0.08768,0.00016,7.35369]
[1778295893888,22.14,80367.6,0.15,-0.08762,0.00016,7.34993]
[1778295894558,22.14,80367.6,0.15,-0.08762,0.00016,7.34993]
[1778295894657,22.14,80367.6,0.15,-0.08762,0.00016,7.34993]
[1778295894897,22.14,80367.75,0.15,-0.08759,0.00016,7.3483]
[1778295896909,22.14,80386.78,0.15,-0.08466,0.00015,7.16543]
[1778295899930,22.14,80396.75,0.15,-0.08314,0.00015,7.06953]
[1778295904968,22.14,80401.35,0.15,-0.08244,0.00015,7.02497]
[1778295910004,22.14,80402.12,0.15,-0.08234,0.00015,7.01843]
[1778295915040,22.14,80405.22,0.15,-0.0819,0.00015,6.99077]
[1778295921081,22.15,80409.1,0.15,-0.08137,0.00015,6.9569]
[1778295926115,22.15,80408.28,0.15,-0.08152,0.00015,6.9665]
[1778295931149,22.15,80410.8,0.15,-0.08111,0.00015,6.93789]
[1778295933164,22.15,80421.69,0.15,-0.07951,0.00014,6.8357]
[1778295938205,22.14,80422.57,0.15,-0.07932,0.00014,6.82294]
[1778295943239,22.14,80424.21,0.15,-0.07908,0.00014,6.80741]
[1778295948277,22.14,80425.49,0.15,-0.07889,0.00014,6.79528]
[1778295953310,22.14,80437.32,0.15,-0.0772,0.00014,6.6859]
[1778295955323,22.14,80445.92,0.15,-0.07599,0.00014,6.60641]
[1778295961091,22.14,80457.93,0.15,-0.07428,0.00014,6.49395]
[1778295966401,22.13,80454.54,0.15,-0.07473,0.00014,6.52356]
[1778295971436,22.13,80453.76,0.15,-0.07482,0.00014,6.52973]
[1778295972443,22.13,80443.04,0.15,-0.07632,0.00014,6.62799]
[1778295977477,22.13,80438.17,0.15,-0.07701,0.00014,6.67316]
[1778295982512,22.13,80437.6,0.15,-0.07709,0.00014,6.67861]
[1778295987547,22.13,80436.31,0.15,-0.07728,0.00014,6.69051]
[1778295993589,22.13,80436.62,0.15,-0.07717,0.00014,6.68169]
[1778295999631,22.13,80424.75,0.15,-0.07885,0.00014,6.79099]
[1778296005674,22.13,80426.27,0.15,-0.07862,0.00014,6.77566]
[1778296011716,22.12,80424.12,0.15,-0.07885,0.00014,6.79034]
[1778296016751,22.12,80423.65,0.15,-0.07887,0.00014,6.79202]
[1778296021786,22.12,80423.59,0.15,-0.07887,0.00014,6.79162]
[1778296026825,22.11,80423.09,0.15,-0.07892,0.00014,6.79536]
[1778296031860,22.11,80423.23,0.15,-0.07889,0.00014,6.7932]
[1778296036895,22.11,80423.33,0.15,-0.07886,0.00014,6.79143]
[1778296041930,22.11,80422.27,0.15,-0.079,0.00014,6.80047]
[1778296046965,22.11,80422.16,0.15,-0.07901,0.00014,6.80067]
[1778296052000,22.1,80422.76,0.15,-0.07882,0.00014,6.78683]
[1778296057035,22.1,80423.26,0.15,-0.07868,0.00014,6.77743]
[1778296063077,22.09,80423.26,0.15,-0.07859,0.00014,6.77187]
[1778296068421,22.08,80423.67,0.15,-0.07849,0.00014,6.7653]
[1778296074154,22.08,80428.41,0.15,-0.07781,0.00014,6.72088]
[1778296079190,22.08,80428.66,0.15,-0.07777,0.00014,6.71853]
[1778296084226,22.08,80429.59,0.15,-0.07761,0.00014,6.7083]
[1778296089261,22.08,80424.92,0.15,-0.07828,0.00014,6.75151]
[1778296094295,22.08,80422.13,0.15,-0.07867,0.00014,6.77691]
[1778296102083,22.08,80422.63,0.15,-0.07859,0.00014,6.77147]
[1778296112153,22.08,80423.89,0.15,-0.07833,0.00014,6.75294]
[1778296117457,22.07,80420.46,0.15,-0.07882,0.00014,6.78436]
[1778296122491,22.07,80419.97,0.15,-0.07888,0.00014,6.7884]
[1778296128139,22.07,80417.51,0.15,-0.07923,0.00014,6.81083]
[1778296133568,22.07,80417.56,0.15,-0.07921,0.00014,6.80951]
[1778296138603,22.07,80418.99,0.15,-0.07899,0.00014,6.79567]
[1778296143639,22.07,80418.68,0.15,-0.07903,0.00014,6.79812]
[1778296149681,22.07,80416.1,0.15,-0.0794,0.00015,6.82158]
[1778296157737,22.07,80416.8,0.15,-0.07928,0.00014,6.81413]
[1778296163779,22.07,80417.6,0.15,-0.07915,0.00014,6.80602]
[1778296172577,22.06,80417.36,0.15,-0.07912,0.00014,6.80154]
[1778296179892,22.06,80417.26,0.15,-0.07912,0.00014,6.80184]
[1778296184926,22.06,80420.3,0.15,-0.07868,0.00014,6.77313]
[1778296190338,22.06,80423.56,0.15,-0.07821,0.00014,6.7427]
[1778296196345,22.06,80425.5,0.15,-0.07793,0.00014,6.7247]
[1778296202045,22.06,80425.24,0.15,-0.07797,0.00014,6.72712]
[1778296207081,22.06,80424.66,0.15,-0.07805,0.00014,6.73242]
[1778296212856,22.06,80424.01,0.15,-0.07814,0.00014,6.73831]
[1778296219387,22.06,80423.5,0.15,-0.07821,0.00014,6.74295]
[1778296226640,22.06,80424.34,0.15,-0.07809,0.00014,6.73489]
[1778296233268,22.06,80423.38,0.15,-0.07816,0.00014,6.73769]
[1778296237141,22.06,80423.24,0.15,-0.07817,0.00014,6.73809]
[1778296237207,22.06,80423.24,0.15,-0.07817,0.00014,6.73809]
[1778296237307,22.06,80423.38,0.15,-0.07813,0.00014,6.73594]
[1778296242336,22.05,80423.36,0.15,-0.07806,0.00014,6.73109]
[1778296243246,22.05,80423.36,0.15,-0.07806,0.00014,6.73109]
[1778296243303,22.05,80423.36,0.15,-0.07806,0.00014,6.73109]
[1778296243347,22.05,80423.21,0.15,-0.07808,0.00014,6.73248]
[1778296249381,22.04,80423.39,0.15,-0.07799,0.00014,6.72667]
[1778296255423,22.04,80423.03,0.15,-0.07804,0.00014,6.73001]
[1778296263213,22.04,80423.23,0.15,-0.07801,0.00014,6.72813]
[1778296269520,22.04,80422.54,0.15,-0.07809,0.00014,6.73289]
[1778296274555,22.04,80416.91,0.15,-0.07886,0.00014,6.78259]
[1778296279590,22.04,80417.46,0.15,-0.07877,0.00014,6.77707]
[1778296284625,22.03,80415.55,0.15,-0.07901,0.00014,6.79281]
[1778296289661,22.02,80416.05,0.15,-0.07887,0.00014,6.78338]
[1778296294695,22.02,80417.4,0.15,-0.07854,0.00014,6.76022]
[1778296299730,22.01,80417.47,0.15,-0.07846,0.00014,6.755]
[1778296309898,22.0,80417.6,0.15,-0.07839,0.00014,6.75022]
[1778296309917,22.0,80418.63,0.15,-0.07816,0.00014,6.73552]
[1778296312363,21.99,80418.63,0.15,-0.07815,0.00014,6.7347]
[1778296312463,21.99,80428.28,0.15,-0.07675,0.00014,6.64354]
[1778296317856,21.99,80431.64,0.15,-0.07627,0.00014,6.61253]
[1778296322892,21.99,80432.75,0.15,-0.07609,0.00014,6.6008]
[1778296329940,21.99,80438.14,0.15,-0.07535,0.00014,6.55218]
[1778296334977,21.99,80437.63,0.15,-0.07544,0.00014,6.55819]
[1778296341019,22.0,80437.61,0.15,-0.07547,0.00014,6.55983]
[1778296346055,21.99,80437.26,0.15,-0.07551,0.00014,6.56253]
[1778296351090,21.99,80436.99,0.15,-0.07546,0.00014,6.55698]
[1778296354111,21.99,80450.99,0.15,-0.07349,0.00014,6.42721]
[1778296359147,21.99,80453.55,0.15,-0.07312,0.00014,6.4028]
[1778296364183,21.99,80452.6,0.15,-0.07324,0.00014,6.41046]
[1778296371231,21.98,80451.98,0.15,-0.07331,0.00014,6.41503]
[1778296376266,21.99,80450.99,0.15,-0.07346,0.00014,6.42537]
[1778296381301,21.99,80452.59,0.15,-0.07327,0.00014,6.41298]
[1778296382308,21.99,80463.84,0.15,-0.07174,0.00013,6.31063]
[1778296383299,21.99,80463.84,0.15,-0.07174,0.00013,6.31063]
[1778296383400,21.99,80468.22,0.15,-0.07115,0.00013,6.27094]
[1778296384975,21.99,80468.22,0.15,-0.07114,0.00013,6.27077]
[1778296385329,21.99,80466.5,0.15,-0.07137,0.00013,6.2861]
[1778296390364,21.99,80466.19,0.15,-0.0714,0.00013,6.28807]
[1778296395399,21.98,80467.47,0.15,-0.07122,0.00013,6.27581]
[1778296400435,21.98,80463.68,0.15,-0.07171,0.00013,6.30906]
[1778296404557,21.98,80464.12,0.15,-0.07166,0.00013,6.30529]
[1778296404464,21.98,80473.61,0.15,-0.07038,0.00013,6.21976]
[1778296405473,21.98,80474.53,0.15,-0.07027,0.00013,6.21228]
[1778296410507,21.98,80472.49,0.15,-0.07054,0.00013,6.23015]
[1778296415541,21.98,80470.29,0.15,-0.07077,0.00013,6.24375]
[1778296420577,21.98,80468.84,0.15,-0.07095,0.00013,6.25596]
[1778296422274,21.98,80468.25,0.15,-0.07103,0.00013,6.2611]
[1778296422593,21.98,80467.4,0.15,-0.07114,0.00013,6.26856]
[1778296427628,21.98,80468.94,0.15,-0.07093,0.00013,6.25471]
[1778296434403,21.98,80472.62,0.15,-0.07044,0.00013,6.22182]
[1778296439712,21.98,80473.09,0.15,-0.07037,0.00013,6.217]
[1778296445754,21.98,80473.93,0.15,-0.07025,0.00013,6.20898]
[1778296450789,21.98,80474.06,0.15,-0.07023,0.00013,6.20744]
[1778296455824,21.98,80473.53,0.15,-0.07029,0.00013,6.21176]
[1778296461865,21.98,80473.45,0.15,-0.0703,0.00013,6.21193]
[1778296464257,21.98,80473.93,0.15,-0.07023,0.00013,6.20753]
[1778296464619,21.98,80474.08,0.15,-0.07021,0.00013,6.20599]
[1778296464834,21.98,80474.08,0.15,-0.07021,0.00013,6.20599]
[1778296464887,21.98,80474.08,0.15,-0.07021,0.00013,6.20599]
[1778296467354,21.98,80474.52,0.15,-0.07015,0.00013,6.20196]
[1778296467357,21.98,80473.75,0.15,-0.07025,0.00013,6.20874]
[1778296473950,21.98,80473.41,0.15,-0.07023,0.00013,6.20533]
[1778296479993,21.97,80473.49,0.15,-0.0702,0.00013,6.20393]
[1778296485027,21.97,80473.96,0.15,-0.07013,0.00013,6.19914]
[1778296490355,21.97,80474.24,0.15,-0.07009,0.00013,6.19623]
[1778296490433,21.97,80471.03,0.15,-0.07051,0.00013,6.22482]
[1778296492081,21.97,80461.48,0.15,-0.07179,0.00014,6.31032]
[1778296493089,21.97,80450.33,0.15,-0.0733,0.00014,6.41102]
[1778296494096,21.97,80439.24,0.15,-0.07484,0.00014,6.51271]
[1778296495102,21.97,80430.76,0.15,-0.07602,0.00014,6.59013]
[1778296499290,21.97,80428.69,0.15,-0.07632,0.00014,6.60943]
[1778296499337,21.97,80428.69,0.15,-0.07632,0.00014,6.60943]
[1778296499349,21.97,80428.92,0.15,-0.07629,0.00014,6.60745]
[1778296499748,21.97,80428.92,0.15,-0.07629,0.00014,6.60745]
[1778296499787,21.97,80428.92,0.15,-0.07629,0.00014,6.60745]
[1778296500137,21.97,80428.85,0.15,-0.0763,0.00014,6.60817]
[1778296501535,21.97,80437.99,0.15,-0.07501,0.00014,6.52397]
[1778296506179,21.97,80449.29,0.15,-0.07346,0.00014,6.42123]
[1778296511213,21.97,80450.94,0.15,-0.07323,0.00014,6.40593]
[1778296516249,21.98,80448.65,0.15,-0.07357,0.00014,6.429]
[1778296521284,21.98,80448.77,0.15,-0.07359,0.00014,6.42998]
[1778296530347,21.99,80448.79,0.15,-0.07364,0.00014,6.43365]
[1778296535384,21.99,80448.7,0.15,-0.07363,0.00014,6.43089]
[1778296540417,21.99,80448.37,0.15,-0.07371,0.00014,6.4361]
[1778296545454,22.0,80449.97,0.15,-0.07352,0.00014,6.42378]
[1778296550487,22.0,80450.32,0.15,-0.07351,0.00014,6.42294]
[1778296555522,22.0,80445.53,0.15,-0.0742,0.00014,6.46889]
[1778296561568,22.01,80446.18,0.15,-0.07415,0.00014,6.4653]
[1778296568618,22.01,80447.04,0.15,-0.07407,0.00014,6.46009]
[1778296573652,22.01,80447.62,0.15,-0.07402,0.00014,6.45664]
[1778296578689,22.02,80455.16,0.15,-0.073,0.00014,6.38933]
[1778296583724,22.02,80454.63,0.15,-0.07309,0.00014,6.3951]
[1778296589766,22.02,80452.66,0.15,-0.07339,0.00014,6.4153]
[1778296595530,22.02,80453.49,0.15,-0.07322,0.00014,6.40224]
[1778296602857,22.02,80452.85,0.15,-0.07333,0.00014,6.40934]
[1778296607892,22.03,80455.14,0.15,-0.07304,0.00014,6.3903]
[1778296612927,22.03,80453.48,0.15,-0.0733,0.00014,6.40712]
[1778296622997,22.04,80453.76,0.15,-0.07331,0.00014,6.40793]
[1778296628032,22.04,80450.75,0.15,-0.07374,0.00014,6.43687]
[1778296633527,22.04,80450.52,0.15,-0.07379,0.00014,6.44008]
[1778296639113,22.04,80444.14,0.15,-0.0747,0.00014,6.4999]
[1778296644146,22.04,80438.97,0.15,-0.07543,0.00014,6.54803]
[1778296649181,22.05,80439.19,0.15,-0.07541,0.00014,6.5468]
[1778296655223,22.05,80438.48,0.15,-0.07547,0.00014,6.54865]
[1778296660260,22.05,80439.07,0.15,-0.0754,0.00014,6.54433]
[1778296665294,22.05,80442.6,0.15,-0.07493,0.00014,6.51333]
[1778296670328,22.05,80442.43,0.15,-0.07498,0.00014,6.51634]
[1778296675363,22.06,80442.32,0.15,-0.07502,0.00014,6.51881]
[1778296680397,22.06,80442.59,0.15,-0.075,0.00014,6.5178]
[1778296685435,22.06,80441.83,0.15,-0.07513,0.00014,6.52624]
[1778296690469,22.06,80446.3,0.15,-0.07453,0.00014,6.48697]
[1778296695504,22.07,80445.64,0.15,-0.07465,0.00014,6.49468]
[1778296701181,22.07,80445.98,0.15,-0.07462,0.00014,6.49276]
[1778296706583,22.07,80446.27,0.15,-0.07461,0.00014,6.49203]
[1778296711618,22.07,80447.19,0.15,-0.07444,0.00014,6.47916]
[1778296716652,22.08,80447.39,0.15,-0.07443,0.00014,6.47858]
[1778296721686,22.08,80446.31,0.15,-0.0746,0.00014,6.48956]
[1778296726723,22.08,80446.86,0.15,-0.07454,0.00014,6.48568]
[1778296731757,22.08,80453.72,0.15,-0.07361,0.00014,6.42468]
[1778296736792,22.08,80454.84,0.15,-0.07349,0.00014,6.4163]
[1778296741827,22.09,80455.1,0.15,-0.07348,0.00014,6.41572]
[1778296746862,22.09,80460.6,0.15,-0.07276,0.00014,6.36775]
[1778296751897,22.1,80460.65,0.15,-0.07279,0.00014,6.36983]
[1778296757939,22.09,80464.64,0.15,-0.07224,0.00014,6.33329]
[1778296762974,22.09,80466.62,0.15,-0.07194,0.00013,6.31383]
[1778296764266,22.09,80466.62,0.15,-0.07194,0.00013,6.31383]
[1778296764340,22.09,80471.55,0.15,-0.07128,0.00013,6.26934]
[1778296766647,22.09,80471.55,0.15,-0.07128,0.00013,6.26911]
[1778296769762,22.09,80472.27,0.15,-0.07117,0.00013,6.26203]
[1778296769802,22.09,80484.35,0.15,-0.06957,0.00013,6.15419]
[1778296771534,22.09,80484.35,0.15,-0.06957,0.00013,6.15417]
[1778296771590,22.09,80490.83,0.15,-0.06866,0.00013,6.09125]
[1778296773265,22.09,80490.83,0.15,-0.06866,0.00013,6.09132]
[1778296773305,22.09,80490.06,0.15,-0.06877,0.00013,6.09817]
[1778296779088,22.09,80489.82,0.15,-0.0688,0.00013,6.10071]
[1778296784121,22.09,80490.94,0.15,-0.06866,0.00013,6.0913]
[1778296789156,22.1,80485.8,0.15,-0.06939,0.00013,6.14054]
[1778296794192,22.1,80485.1,0.15,-0.06955,0.00013,6.15115]
[1778296800233,22.11,80484.43,0.15,-0.06964,0.00013,6.15735]
[1778296805269,22.11,80486.2,0.15,-0.06944,0.00013,6.14367]
[1778296811310,22.12,80489.36,0.15,-0.06911,0.00013,6.12149]
[1778296817098,22.13,80488.63,0.15,-0.06929,0.00013,6.13371]
[1778296822392,22.14,80490.54,0.15,-0.06911,0.00013,6.12161]
[1778296827423,22.14,80493.3,0.15,-0.06882,0.00013,6.1021]
[1778296836485,22.16,80493.83,0.15,-0.06882,0.00013,6.10031]
[1778296841520,22.16,80494.93,0.15,-0.06873,0.00013,6.09448]
[1778296847562,22.17,80494.68,0.15,-0.06884,0.00013,6.10217]
[1778296849118,22.17,80495.14,0.15,-0.0688,0.00013,6.09903]
[1778296854611,22.18,80497.12,0.15,-0.06862,0.00013,6.08709]
[1778296860657,22.19,80498.66,0.15,-0.06847,0.00013,6.07655]
[1778296865696,22.19,80499.44,0.15,-0.06838,0.00013,6.07094]
[1778296872745,22.19,80500.86,0.15,-0.06821,0.00013,6.05903]
[1778296883822,22.21,80500.7,0.15,-0.06837,0.00013,6.0703]
[1778296888785,22.21,80503.6,0.15,-0.06805,0.00013,6.04847]
[1778296894899,22.22,80502.25,0.15,-0.06825,0.00013,6.06012]
[1778296901948,22.22,80500.98,0.15,-0.06842,0.00013,6.07178]
[1778296906984,22.22,80500.88,0.15,-0.06844,0.00013,6.07296]
[1778296912018,22.23,80502.77,0.15,-0.0682,0.00013,6.05691]
[1778296916278,22.23,80502.2,0.15,-0.06828,0.00013,6.06223]
[1778296916369,22.23,80502.33,0.15,-0.06826,0.00013,6.06109]
[1778296917609,22.23,80502.33,0.15,-0.06826,0.00013,6.06109]
[1778296918060,22.23,80502.19,0.15,-0.06828,0.00013,6.06248]
[1778296919103,22.23,80502.19,0.15,-0.06828,0.00013,6.06248]
[1778296920074,22.23,80501.99,0.15,-0.06831,0.00013,6.06438]
[1778296925109,22.23,80498.77,0.15,-0.06873,0.00013,6.09285]
[1778296925187,22.23,80498.77,0.15,-0.06873,0.00013,6.09285]
[1778296926117,22.23,80498.76,0.15,-0.06873,0.00013,6.09297]
[1778296933675,22.23,80498.53,0.15,-0.06876,0.00013,6.09512]
[1778296933700,22.23,80498.47,0.15,-0.06877,0.00013,6.09584]
[1778296938247,22.23,80496.32,0.15,-0.06905,0.00013,6.11483]
[1778296938628,22.23,80496.32,0.15,-0.06905,0.00013,6.11483]
[1778296938663,22.23,80491.93,0.15,-0.06963,0.00013,6.15348]
[1778296944243,22.23,80491.08,0.15,-0.06976,0.00013,6.16229]
[1778296949278,22.23,80491.26,0.15,-0.06978,0.00013,6.16375]
[1778296954313,22.24,80499.44,0.15,-0.06868,0.00013,6.08765]
[1778296956576,22.24,80499.54,0.15,-0.06867,0.00013,6.08684]
[1778296962369,22.24,80498.18,0.15,-0.06885,0.00013,6.0992]
[1778296967405,22.24,80495.33,0.15,-0.06922,0.00013,6.12439]
[1778296972033,22.24,80494.5,0.15,-0.06937,0.00013,6.13425]
[1778296977476,22.25,80494.91,0.15,-0.06939,0.00013,6.13573]
[1778296982510,22.25,80495.09,0.15,-0.06937,0.00013,6.13426]
[1778296987545,22.26,80495.6,0.15,-0.06934,0.00013,6.13243]
[1778296992711,22.26,80495.66,0.15,-0.06938,0.00013,6.13535]
[1778296998623,22.27,80498.59,0.15,-0.06909,0.00013,6.11588]
[1778297000361,22.27,80496.29,0.15,-0.06939,0.00013,6.13611]
[1778297000639,22.27,80497.62,0.15,-0.06922,0.00013,6.12447]
[1778297004258,22.27,80498.38,0.15,-0.06912,0.00013,6.11797]
[1778297004664,22.27,80499.14,0.15,-0.06903,0.00013,6.11137]
[1778297005686,22.27,80499.14,0.15,-0.06903,0.00013,6.11137]
[1778297005749,22.27,80498.84,0.15,-0.06907,0.00013,6.11406]
[1778297011714,22.27,80499.19,0.15,-0.06897,0.00013,6.10568]
[1778297016749,22.27,80500.48,0.15,-0.06881,0.00013,6.09468]
[1778297019892,22.27,80498.2,0.15,-0.0691,0.00013,6.11476]
[1778297019895,22.27,80496.98,0.15,-0.06926,0.00013,6.1255]
[1778297026818,22.27,80495.99,0.15,-0.06939,0.00013,6.13435]
[1778297031877,22.27,80498.22,0.15,-0.0691,0.00013,6.11483]
[1778297032968,22.27,80533.87,0.15,-0.0646,0.00012,5.80662]
[1778297035886,22.28,80514.17,0.15,-0.06708,0.00013,5.97705]
[1778297037229,22.28,80500.66,0.15,-0.06881,0.00013,6.09496]
[1778297042935,22.28,80499.85,0.15,-0.06892,0.00013,6.10248]
[1778297048241,22.28,80504.77,0.15,-0.06829,0.00013,6.05969]
[1778297048983,22.28,80507.55,0.15,-0.06794,0.00013,6.03574]
[1778297054014,22.28,80506.69,0.15,-0.06806,0.00013,6.04431]
[1778297054714,22.28,80506.69,0.15,-0.06806,0.00013,6.04431]
[1778297055020,22.28,80504.79,0.15,-0.06831,0.00013,6.06104]
[1778297060056,22.28,80502.93,0.15,-0.06856,0.00013,6.07772]
[1778297062504,22.28,80506.09,0.15,-0.06815,0.00013,6.05032]
[1778297068110,22.28,80501.49,0.15,-0.06875,0.00013,6.09107]
[1778297069997,22.28,80501.7,0.15,-0.06873,0.00013,6.08927]
[1778297070127,22.28,80501.11,0.15,-0.0688,0.00013,6.09448]
[1778297072232,22.28,80499.29,0.15,-0.06898,0.00013,6.10479]
[1778297072728,22.28,80499.34,0.15,-0.06898,0.00013,6.10436]
[1778297073150,22.28,80499.55,0.15,-0.06895,0.00013,6.10252]
[1778297074113,22.28,80499.55,0.15,-0.06895,0.00013,6.10252]
[1778297074195,22.28,80495.7,0.15,-0.06945,0.00013,6.13631]
[1778297076162,22.28,80495.7,0.15,-0.06945,0.00013,6.1363]
[1778297076183,22.28,80496.24,0.15,-0.06938,0.00013,6.13151]
[1778297081204,22.28,80490.63,0.15,-0.07011,0.00013,6.18065]
[1778297086237,22.28,80483.56,0.15,-0.07103,0.00013,6.24235]
[1778297091273,22.28,80483.69,0.15,-0.07103,0.00013,6.2426]
[1778297092230,22.28,80483.69,0.15,-0.07103,0.00013,6.2426]
[1778297097314,22.29,80483.29,0.15,-0.07111,0.00013,6.24792]
[1778297102352,22.29,80482.89,0.15,-0.07121,0.00013,6.25445]
[1778297107385,22.3,80477.57,0.15,-0.07196,0.00013,6.30452]
[1778297113429,22.3,80476.45,0.15,-0.07215,0.00013,6.31758]
[1778297117455,22.3,80468.07,0.15,-0.07331,0.00014,6.39438]
[1778297122490,22.3,80460.29,0.15,-0.07438,0.00014,6.46458]
[1778297127525,22.31,80461.83,0.15,-0.07419,0.00014,6.45227]
[1778297132560,22.31,80459.36,0.15,-0.07449,0.00014,6.47026]
[1778297137595,22.31,80459.0,0.15,-0.07456,0.00014,6.4749]
[1778297143637,22.31,80460.2,0.15,-0.07442,0.00014,6.46576]
[1778297148672,22.32,80460.81,0.15,-0.07436,0.00014,6.46166]
[1778297153707,22.32,80453.85,0.15,-0.07534,0.00014,6.52578]
[1778297158743,22.32,80452.63,0.15,-0.07552,0.00014,6.53768]
[1778297164785,22.32,80453.78,0.15,-0.07537,0.00014,6.52825]
[1778297169819,22.32,80452.55,0.15,-0.07556,0.00014,6.54022]
[1778297171834,22.32,80441.03,0.15,-0.07717,0.00014,6.64525]
[1778297176868,22.32,80440.26,0.15,-0.07728,0.00014,6.65211]
[1778297181903,22.32,80432.97,0.15,-0.0783,0.00014,6.71851]
[1778297186939,22.32,80432.23,0.15,-0.07839,0.00014,6.72433]
[1778297191973,22.32,80429.78,0.15,-0.07867,0.00014,6.73996]
[1778297196005,22.32,80420.21,0.15,-0.08003,0.00015,6.82718]
[1778297197008,22.32,80409.85,0.15,-0.08154,0.00015,6.92318]
[1778297202269,22.31,80405.24,0.15,-0.08218,0.00015,6.96409]
[1778297202312,22.31,80405.24,0.15,-0.08218,0.00015,6.96409]
[1778297202370,22.31,80402.18,0.15,-0.08263,0.00015,6.99223]
[1778297203094,22.31,80402.18,0.15,-0.08263,0.00015,6.99223]
[1778297203170,22.31,80402.18,0.15,-0.08263,0.00015,6.99223]
[1778297203242,22.31,80400.64,0.15,-0.08285,0.00015,7.00611]
[1778297209093,22.3,80401.87,0.15,-0.0826,0.00015,6.99071]
[1778297213495,22.3,80407.07,0.15,-0.0818,0.00015,6.93975]
[1778297213537,22.3,80407.07,0.15,-0.0818,0.00015,6.93975]
[1778297214127,22.3,80406.63,0.15,-0.08185,0.00015,6.94335]
[1778297219162,22.3,80404.85,0.15,-0.08208,0.00015,6.95749]
[1778297224197,22.29,80404.86,0.15,-0.08204,0.00015,6.9548]
[1778297230064,22.29,80405.64,0.15,-0.08187,0.00015,6.94432]
[1778297235275,22.28,80404.71,0.15,-0.08197,0.00015,6.95046]
[1778297240309,22.28,80404.06,0.15,-0.08202,0.00015,6.95391]
[1778297243756,22.27,80403.61,0.15,-0.08207,0.00015,6.95654]
[1778297243781,22.27,80403.61,0.15,-0.08207,0.00015,6.95654]
[1778297244337,22.27,80403.86,0.15,-0.08202,0.00015,6.95367]
[1778297244557,22.27,80403.86,0.15,-0.08202,0.00015,6.95367]
[1778297244605,22.27,80403.86,0.15,-0.08202,0.00015,6.95367]
[1778297244706,22.27,80403.74,0.15,-0.08203,0.00015,6.95427]
[1778297247082,22.27,80403.66,0.15,-0.08203,0.00015,6.95451]
[1778297247113,22.27,80403.66,0.15,-0.08203,0.00015,6.95451]
[1778297247214,22.27,80403.87,0.15,-0.08199,0.00015,6.95202]
[1778297248547,22.27,80403.87,0.15,-0.08199,0.00015,6.95151]
[1778297248599,22.27,80403.87,0.15,-0.08199,0.00015,6.95151]
[1778297249372,22.27,80403.45,0.15,-0.08204,0.00015,6.95494]
[1778297254407,22.27,80403.75,0.15,-0.0819,0.00015,6.94379]
[1778297259442,22.26,80407.25,0.15,-0.08135,0.00015,6.90877]
[1778297264477,22.26,80407.63,0.15,-0.08125,0.00015,6.90284]
[1778297267394,22.26,80407.63,0.15,-0.08125,0.00015,6.90284]
[1778297267433,22.26,80407.63,0.15,-0.08125,0.00015,6.90284]
[1778297267498,22.26,80412.35,0.15,-0.08054,0.00015,6.85768]
[1778297272534,22.25,80414.71,0.15,-0.08018,0.00015,6.83428]
[1778297278576,22.25,80416.11,0.15,-0.07995,0.00015,6.8197]
[1778297283611,22.25,80421.32,0.15,-0.07918,0.00014,6.77023]
[1778297288646,22.25,80423.05,0.15,-0.07891,0.00014,6.7535]
[1778297294718,22.25,80422.5,0.15,-0.07899,0.00014,6.75817]
[1778297294766,22.25,80422.5,0.15,-0.07899,0.00014,6.75817]
[1778297294807,22.25,80422.15,0.15,-0.07903,0.00014,6.76096]
[1778297297891,22.25,80422.15,0.15,-0.07903,0.00014,6.76067]
[1778297297930,22.25,80422.15,0.15,-0.07903,0.00014,6.76067]
[1778297297944,22.25,80422.21,0.15,-0.07902,0.00014,6.75996]
[1778297298588,22.25,80422.21,0.15,-0.07902,0.00014,6.75996]
[1778297298619,22.25,80422.21,0.15,-0.07902,0.00014,6.75996]
[1778297299279,22.25,80422.21,0.15,-0.07902,0.00014,6.75996]
[1778297299303,22.25,80422.21,0.15,-0.07902,0.00014,6.75996]
[1778297305765,22.24,80422.81,0.15,-0.07891,0.00014,6.75317]
[1778297310800,22.24,80425.29,0.15,-0.07854,0.00014,6.72949]
[1778297315836,22.24,80425.7,0.15,-0.07841,0.00014,6.71917]
[1778297327916,22.24,80426.59,0.15,-0.07826,0.00014,6.70924]
[1778297330319,22.24,80426.59,0.15,-0.07826,0.00014,6.70924]
[1778297330347,22.24,80426.59,0.15,-0.07826,0.00014,6.70924]
[1778297330420,22.24,80426.78,0.15,-0.07823,0.00014,6.70718]
[1778297331023,22.24,80426.78,0.15,-0.07823,0.00014,6.70718]
[1778297331050,22.24,80426.78,0.15,-0.07823,0.00014,6.70718]
[1778297331124,22.24,80426.83,0.15,-0.07822,0.00014,6.70656]
[1778297334799,22.23,80426.94,0.15,-0.07815,0.00014,6.70236]
[1778297334830,22.23,80426.94,0.15,-0.07815,0.00014,6.70236]
[1778297334970,22.23,80426.49,0.15,-0.07819,0.00014,6.70492]
[1778297338161,22.22,80426.36,0.15,-0.07816,0.00014,6.70303]
[1778297338203,22.22,80426.36,0.15,-0.07816,0.00014,6.70303]
[1778297338261,22.22,80426.61,0.15,-0.0781,0.00014,6.69918]
[1778297344034,22.22,80426.83,0.15,-0.07806,0.00014,6.69623]
[1778297349279,22.22,80426.89,0.15,-0.07804,0.00014,6.69506]
[1778297349502,22.22,80426.89,0.15,-0.07804,0.00014,6.69506]
[1778297349513,22.22,80425.21,0.15,-0.07828,0.00014,6.71042]
[1778297349584,22.22,80425.21,0.15,-0.07828,0.00014,6.71042]
[1778297349641,22.22,80425.21,0.15,-0.07828,0.00014,6.71042]
[1778297349907,22.22,80425.21,0.15,-0.07828,0.00014,6.71042]
[1778297349997,22.22,80425.21,0.15,-0.07828,0.00014,6.71042]
[1778297350484,22.22,80413.18,0.15,-0.08002,0.00015,6.82187]
[1778297352439,22.22,80407.31,0.15,-0.08087,0.00015,6.87632]
[1778297352488,22.22,80407.31,0.15,-0.08087,0.00015,6.87632]
[1778297353100,22.22,80407.16,0.15,-0.08087,0.00015,6.87604]
[1778297354971,22.22,80407.16,0.15,-0.08087,0.00015,6.87604]
[1778297355110,22.22,80407.16,0.15,-0.08087,0.00015,6.87604]
[1778297355131,22.21,80410.03,0.15,-0.08042,0.00015,6.84752]
[1778297360146,22.21,80416.06,0.15,-0.07951,0.00015,6.78968]
[1778297364176,22.21,80424.41,0.15,-0.07829,0.00014,6.71133]
[1778297369209,22.21,80425.29,0.15,-0.07816,0.00014,6.70253]
[1778297374244,22.21,80425.86,0.15,-0.07801,0.00014,6.69096]
[1778297379279,22.21,80425.35,0.15,-0.07808,0.00014,6.69544]
[1778297383033,22.21,80425.28,0.15,-0.07809,0.00014,6.69602]
[1778297383050,22.21,80425.28,0.15,-0.07809,0.00014,6.69602]
[1778297383151,22.21,80425.02,0.15,-0.07812,0.00014,6.69836]
[1778297386810,22.21,80424.83,0.15,-0.07815,0.00014,6.70005]
[1778297386858,22.21,80424.83,0.15,-0.07815,0.00014,6.70005]
[1778297387338,22.21,80424.69,0.15,-0.07817,0.00014,6.7013]
[1778297393380,22.21,80425.0,0.15,-0.07813,0.00014,6.69846]
[1778297399423,22.21,80424.47,0.15,-0.0782,0.00014,6.70333]
[1778297404458,22.21,80420.64,0.15,-0.07875,0.00014,6.73869]
[1778297409492,22.2,80412.88,0.15,-0.07987,0.00015,6.81013]
[1778297414529,22.2,80414.24,0.15,-0.07965,0.00015,6.7966]
[1778297418503,22.2,80409.15,0.15,-0.08039,0.00015,6.84346]
[1778297418549,22.2,80409.15,0.15,-0.08039,0.00015,6.84346]
[1778297418588,22.2,80402.59,0.15,-0.08135,0.00015,6.9046]
[1778297424602,22.2,80399.95,0.15,-0.0817,0.00015,6.92706]
[1778297429334,22.2,80400.82,0.15,-0.08155,0.00015,6.91758]
[1778297429357,22.2,80400.82,0.15,-0.08155,0.00015,6.91758]
[1778297429434,22.19,80401.01,0.15,-0.08151,0.00015,6.91494]
[1778297434669,22.19,80399.9,0.15,-0.08158,0.00015,6.91728]
[1778297436020,22.19,80399.9,0.15,-0.08158,0.00015,6.91728]
[1778297436052,22.19,80399.9,0.15,-0.08158,0.00015,6.91728]
[1778297436153,22.19,80399.43,0.15,-0.08164,0.00015,6.92081]
[1778297441546,22.19,80402.15,0.15,-0.0812,0.00015,6.89314]
[1778297446758,22.18,80400.09,0.15,-0.08147,0.00015,6.91002]
[1778297451788,22.18,80396.94,0.15,-0.0819,0.00015,6.93746]
[1778297457830,22.17,80397.01,0.15,-0.08185,0.00015,6.93419]
[1778297462866,22.17,80395.76,0.15,-0.082,0.00015,6.9438]
[1778297468911,22.14,80396.18,0.15,-0.08165,0.00015,6.9214]
[1778297473942,22.14,80396.84,0.15,-0.08152,0.00015,6.9131]
[1778297479985,22.13,80395.11,0.15,-0.08174,0.00015,6.9267]
[1778297485020,22.13,80396.25,0.15,-0.08153,0.00015,6.91367]
[1778297490055,22.12,80396.59,0.15,-0.08145,0.00015,6.90822]
[1778297495090,22.12,80389.43,0.15,-0.08245,0.00015,6.96979]
[1778297500126,22.12,80381.92,0.15,-0.08359,0.00015,7.04128]
[1778297505161,22.12,80380.51,0.15,-0.0838,0.00015,7.05447]
[1778297509189,22.12,80371.83,0.15,-0.08512,0.00015,7.13681]
[1778297514711,22.12,80369.72,0.15,-0.08543,0.00015,7.15647]
[1778297520266,22.12,80366.97,0.15,-0.08584,0.00015,7.182]
[1778297525301,22.12,80365.93,0.15,-0.086,0.00015,7.19158]
[1778297530336,22.12,80369.29,0.15,-0.08548,0.00015,7.15923]
[1778297536379,22.12,80367.42,0.15,-0.08577,0.00015,7.17727]
[1778297541413,22.12,80366.15,0.15,-0.08597,0.00015,7.18958]
[1778297546448,22.12,80370.01,0.15,-0.08537,0.00015,7.15272]
[1778297552490,22.12,80371.45,0.15,-0.0851,0.00015,7.13348]
[1778297557526,22.12,80373.42,0.15,-0.0848,0.00015,7.11508]
[1778297562560,22.12,80374.81,0.15,-0.0846,0.00015,7.10224]
[1778297567595,22.12,80375.62,0.15,-0.08448,0.00015,7.0949]
[1778297575651,22.12,80375.55,0.15,-0.0845,0.00015,7.09593]
[1778297580688,22.12,80376.48,0.15,-0.08436,0.00015,7.08724]
[1778297585908,22.12,80374.22,0.15,-0.0847,0.00015,7.10893]
[1778297586728,22.12,80373.66,0.15,-0.08479,0.00015,7.11428]
[1778297592770,22.12,80377.12,0.15,-0.08426,0.00015,7.08138]
[1778297595288,22.12,80377.86,0.15,-0.08415,0.00015,7.07446]
[1778297595791,22.12,80377.92,0.15,-0.08414,0.00015,7.07396]
[1778297597580,22.12,80377.92,0.15,-0.08414,0.00015,7.07396]
[1778297597649,22.12,80378.63,0.15,-0.08404,0.00015,7.06734]
[1778297599169,22.12,80378.63,0.15,-0.08404,0.00015,7.06734]
[1778297599259,22.13,80378.97,0.15,-0.08399,0.00015,7.06423]
[1778297604853,22.13,80382.02,0.15,-0.08353,0.00015,7.03575]
[1778297612743,22.13,80382.91,0.15,-0.08335,0.00015,7.02193]
[1778297619961,22.13,80383.6,0.15,-0.08325,0.00015,7.01606]
[1778297624994,22.13,80381.96,0.15,-0.08351,0.00015,7.03196]
[1778297628332,22.13,80381.96,0.15,-0.08351,0.00015,7.03196]
[1778297628382,22.13,80382.12,0.15,-0.08348,0.00015,7.03061]
[1778297629672,22.13,80382.12,0.15,-0.08348,0.00015,7.03061]
[1778297629773,22.13,80384.44,0.15,-0.08313,0.00015,7.00865]
[1778297632664,22.13,80382.16,0.15,-0.08348,0.00015,7.03044]
[1778297632698,22.13,80382.07,0.15,-0.0835,0.00015,7.03135]
[1778297636245,22.13,80382.35,0.15,-0.08346,0.00015,7.02885]
[1778297643120,22.13,80378.04,0.15,-0.08411,0.00015,7.06992]
[1778297644680,22.13,80378.04,0.15,-0.08411,0.00015,7.06992]
[1778297644726,22.13,80378.62,0.15,-0.08402,0.00015,7.06439]
[1778297644930,22.13,80378.62,0.15,-0.08402,0.00015,7.06439]
[1778297645134,22.13,80378.62,0.15,-0.08402,0.00015,7.06439]
[1778297650169,22.13,80378.49,0.15,-0.08404,0.00015,7.06568]
[1778297655204,22.13,80378.77,0.15,-0.084,0.00015,7.06307]
[1778297655890,22.13,80378.77,0.15,-0.084,0.00015,7.06307]
[1778297656211,22.13,80378.61,0.15,-0.08403,0.00015,7.0646]
[1778297658454,22.13,80379.47,0.15,-0.0839,0.00015,7.05643]
[1778297658488,22.13,80379.3,0.15,-0.08392,0.00015,7.05807]
[1778297665322,22.13,80379.7,0.15,-0.08386,0.00015,7.05435]
[1778297665381,22.13,80379.55,0.15,-0.08389,0.00015,7.05582]
[1778297670309,22.13,80370.41,0.15,-0.08528,0.00015,7.14282]
[1778297673203,22.13,80370.41,0.15,-0.08528,0.00015,7.14282]
[1778297673330,22.13,80370.02,0.15,-0.08527,0.00015,7.14025]
[1778297674607,22.13,80370.02,0.15,-0.08527,0.00015,7.14025]
[1778297674655,22.13,80369.53,0.15,-0.08535,0.00015,7.14483]
[1778297683403,22.13,80366.46,0.15,-0.08581,0.00015,7.17329]
[1778297688436,22.13,80361.23,0.15,-0.08661,0.00016,7.22284]
[1778297692192,22.13,80361.23,0.15,-0.08661,0.00016,7.22284]
[1778297692552,22.13,80361.23,0.15,-0.08661,0.00016,7.22284]
[1778297692616,22.13,80359.59,0.15,-0.08686,0.00016,7.2381]
[1778297694416,22.13,80359.59,0.15,-0.08685,0.00016,7.23797]
[1778297694480,22.13,80362.92,0.15,-0.08633,0.00016,7.20585]
[1778297696735,22.13,80363.96,0.15,-0.08617,0.00016,7.1958]
[1778297696837,22.12,80362.55,0.15,-0.08639,0.00016,7.20929]
[1778297697094,22.12,80362.55,0.15,-0.08639,0.00016,7.20929]
[1778297697494,22.12,80362.55,0.15,-0.08639,0.00016,7.20929]
[1778297697595,22.12,80360.41,0.15,-0.08672,0.00016,7.22982]
[1778297703543,22.12,80361.56,0.15,-0.08653,0.00016,7.21824]
[1778297709590,22.12,80361.09,0.15,-0.0866,0.00016,7.22243]
[1778297717045,22.12,80360.84,0.15,-0.08664,0.00016,7.22462]
[1778297717694,22.12,80360.59,0.15,-0.08667,0.00016,7.22684]
[1778297723736,22.12,80360.39,0.15,-0.0867,0.00016,7.22851]
[1778297728772,22.12,80362.39,0.15,-0.08639,0.00016,7.20917]
[1778297733810,22.12,80360.97,0.15,-0.08655,0.00016,7.21677]
[1778297741864,22.12,80360.32,0.15,-0.08665,0.00016,7.22302]
[1778297746899,22.12,80361.58,0.15,-0.08645,0.00016,7.211]
[1778297749941,22.12,80361.72,0.15,-0.08643,0.00016,7.20971]
[1778297750571,22.12,80359.58,0.15,-0.08676,0.00016,7.23034]
[1778297753790,22.12,80359.73,0.15,-0.08674,0.00016,7.22891]
[1778297753891,22.12,80359.81,0.15,-0.08673,0.00016,7.22815]
[1778297759335,22.12,80360.26,0.15,-0.08666,0.00016,7.22385]
[1778297759436,22.12,80360.32,0.15,-0.08665,0.00016,7.22331]
[1778297760764,22.12,80360.32,0.15,-0.08665,0.00016,7.22331]
[1778297760864,22.12,80360.36,0.15,-0.08665,0.00016,7.22294]
[1778297764572,22.12,80360.33,0.15,-0.08665,0.00016,7.22327]
[1778297764673,22.12,80360.37,0.15,-0.08664,0.00016,7.2229]
[1778297765338,22.12,80360.37,0.15,-0.08664,0.00016,7.2229]
[1778297765439,22.12,80360.37,0.15,-0.08664,0.00016,7.22291]
[1778297767828,22.12,80360.37,0.15,-0.08664,0.00016,7.22291]
[1778297767928,22.12,80360.26,0.15,-0.08666,0.00016,7.224]
[1778297773875,22.12,80361.92,0.15,-0.0864,0.00016,7.20809]
[1778297776250,22.12,80361.92,0.15,-0.08641,0.00016,7.20813]
[1778297776925,22.12,80361.92,0.15,-0.08641,0.00016,7.20813]
[1778297777749,22.12,80361.98,0.15,-0.0864,0.00016,7.20763]
[1778297777849,22.12,80361.98,0.15,-0.0864,0.00016,7.20767]
[1778297783946,22.12,80358.74,0.15,-0.0869,0.00016,7.23892]
[1778297789193,22.12,80358.8,0.15,-0.0869,0.00016,7.23837]
[1778297794228,22.12,80358.85,0.15,-0.08683,0.00016,7.23193]
[1778297800270,22.12,80357.36,0.15,-0.08706,0.00016,7.24631]
[1778297806311,22.12,80357.64,0.15,-0.08701,0.00016,7.24357]
[1778297814156,22.12,80358.02,0.15,-0.08695,0.00016,7.23988]
[1778297819403,22.12,80357.9,0.15,-0.08697,0.00016,7.24101]
[1778297824439,22.12,80358.14,0.15,-0.08694,0.00016,7.23868]
[1778297829473,22.12,80359.94,0.15,-0.08665,0.00016,7.22134]
[1778297836268,22.12,80359.89,0.15,-0.08666,0.00016,7.22194]
[1778297836285,22.12,80359.89,0.15,-0.08666,0.00016,7.22194]
[1778297841557,22.12,80356.09,0.15,-0.08726,0.00016,7.25864]
[1778297846591,22.12,80354.25,0.15,-0.08754,0.00016,7.27612]
[1778297850296,22.12,80354.24,0.15,-0.08754,0.00016,7.27606]
[1778297850324,22.12,80354.24,0.15,-0.08754,0.00016,7.27606]
[1778297854179,22.12,80348.67,0.15,-0.08835,0.00016,7.32367]
[1778297854208,22.12,80348.67,0.15,-0.08835,0.00016,7.32367]
[1778297860690,22.12,80349.46,0.15,-0.08821,0.00016,7.31492]
[1778297862263,22.12,80350.01,0.15,-0.08812,0.00016,7.3095]
[1778297862286,22.12,80350.01,0.15,-0.08812,0.00016,7.3095]
[1778297867738,22.12,80353.47,0.15,-0.08757,0.00016,7.27566]
[1778297873781,22.12,80349.73,0.15,-0.08816,0.00016,7.31146]
[1778297878820,22.12,80349.64,0.15,-0.08816,0.00016,7.31178]
[1778297882314,22.12,80349.87,0.15,-0.08812,0.00016,7.30918]
[1778297882415,22.12,80350.1,0.15,-0.08808,0.00016,7.30683]
[1778297885269,22.12,80350.26,0.15,-0.08805,0.00016,7.30503]
[1778297885303,22.12,80350.26,0.15,-0.08805,0.00016,7.30503]
[1778297888118,22.12,80350.33,0.15,-0.08803,0.00016,7.30399]
[1778297888141,22.12,80350.33,0.15,-0.08803,0.00016,7.30399]
[1778297892220,22.12,80350.3,0.15,-0.08804,0.00016,7.30416]
[1778297892235,22.12,80350.58,0.15,-0.08798,0.00016,7.30096]
[1778297893519,22.12,80350.58,0.15,-0.08798,0.00016,7.30096]
[1778297893620,22.12,80350.58,0.15,-0.08798,0.00016,7.30084]
[1778297894279,22.12,80350.58,0.15,-0.08798,0.00016,7.30084]
[1778297894934,22.11,80350.58,0.15,-0.08798,0.00016,7.30072]
[1778297895724,22.11,80350.58,0.15,-0.08798,0.00016,7.30072]
[1778297895755,22.11,80350.58,0.15,-0.08798,0.00016,7.30072]
[1778297900972,22.11,80350.24,0.15,-0.08802,0.00016,7.30326]
[1778297908021,22.11,80350.59,0.15,-0.08795,0.00016,7.29908]
[1778297908599,22.11,80350.59,0.15,-0.08795,0.00016,7.29908]
[1778297909027,22.11,80350.26,0.15,-0.088,0.00016,7.30217]
[1778297910631,22.11,80345.51,0.15,-0.08876,0.00016,7.34813]
[1778297910652,22.11,80345.51,0.15,-0.08876,0.00016,7.34813]
[1778297911042,22.11,80343.69,0.15,-0.08898,0.00016,7.35958]
[1778297916078,22.11,80341.62,0.15,-0.08929,0.00016,7.37847]
[1778297918091,22.11,80332.77,0.15,-0.0907,0.00016,7.46423]
[1778297923127,22.11,80330.2,0.15,-0.09108,0.00016,7.48724]
[1778297928162,22.1,80329.65,0.15,-0.09113,0.00016,7.49025]
[1778297932409,22.1,80330.19,0.15,-0.09102,0.00016,7.48361]
[1778297938233,22.09,80334.32,0.15,-0.09031,0.00016,7.44012]
[1778297945078,22.09,80332.82,0.15,-0.09051,0.00016,7.45244]
[1778297950317,22.09,80327.25,0.15,-0.09137,0.00016,7.50422]
[1778297955352,22.08,80327.31,0.15,-0.09132,0.00016,7.50123]
[1778297960387,22.08,80333.85,0.15,-0.09022,0.00016,7.43512]
[1778297965423,22.07,80337.56,0.15,-0.0896,0.00016,7.39723]
[1778297973478,22.07,80336.78,0.15,-0.08962,0.00016,7.39624]
[1778297974457,22.07,80336.78,0.15,-0.08962,0.00016,7.39624]
[1778297974522,22.07,80336.7,0.15,-0.08963,0.00016,7.39669]
[1778297976073,22.07,80336.7,0.15,-0.08963,0.00016,7.39669]
[1778297976075,22.07,80336.62,0.15,-0.08964,0.00016,7.39714]
[1778297976709,22.07,80336.62,0.15,-0.08964,0.00016,7.39714]
[1778297976802,22.07,80336.49,0.15,-0.08965,0.00016,7.39809]
[1778297982269,22.07,80335.71,0.15,-0.08976,0.00016,7.40437]
[1778297982541,22.07,80335.66,0.15,-0.08975,0.00016,7.40417]
[1778297988903,22.06,80336.11,0.15,-0.08966,0.00016,7.39841]
[1778297989018,22.06,80336.11,0.15,-0.08966,0.00016,7.39841]
[1778297989267,22.06,80336.02,0.15,-0.08966,0.00016,7.39861]
[1778297990130,22.06,80336.02,0.15,-0.08966,0.00016,7.39861]
[1778297993618,22.06,80327.05,0.15,-0.09108,0.00016,7.48438]
[1778298000668,22.05,80325.24,0.15,-0.09132,0.00016,7.49882]
[1778298005704,22.05,80327.42,0.15,-0.09092,0.00016,7.47512]
[1778298010738,22.05,80334.8,0.15,-0.0897,0.00016,7.4009]
[1778298016780,22.04,80339.82,0.15,-0.08887,0.00016,7.35018]
[1778298021815,22.04,80336.76,0.15,-0.08933,0.00016,7.37845]
[1778298026850,22.04,80337.46,0.15,-0.08919,0.00016,7.36996]
[1778298031885,22.04,80337.11,0.15,-0.08916,0.00016,7.36566]
[1778298036921,22.03,80336.71,0.15,-0.08919,0.00016,7.36786]
[1778298041955,22.03,80336.47,0.15,-0.08921,0.00016,7.3685]
[1778298046991,22.03,80336.31,0.15,-0.0892,0.00016,7.36834]
[1778298050023,22.02,80321.37,0.15,-0.0916,0.00016,7.51369]
[1778298050605,22.02,80321.37,0.15,-0.0916,0.00016,7.51369]
[1778298050640,22.02,80321.37,0.15,-0.0916,0.00016,7.51369]
[1778298056065,22.02,80322.55,0.15,-0.09135,0.00016,7.49866]
[1778298062108,22.01,80323.65,0.15,-0.09112,0.00016,7.48456]
[1778298072177,22.0,80325.98,0.15,-0.09066,0.00016,7.45645]
[1778298077111,22.0,80323.33,0.15,-0.09105,0.00016,7.48042]
[1778298077157,22.0,80323.33,0.15,-0.09105,0.00016,7.48042]
[1778298082247,22.0,80322.51,0.15,-0.09113,0.00016,7.48525]
[1778298087283,21.99,80322.55,0.15,-0.09108,0.00016,7.48198]
[1778298092319,21.99,80314.36,0.15,-0.09231,0.00016,7.55371]
[1778298097359,21.98,80317.13,0.15,-0.09179,0.00016,7.52222]
[1778298102390,21.97,80314.47,0.15,-0.09217,0.00016,7.54508]
[1778298105104,21.97,80315.03,0.15,-0.09206,0.00016,7.53886]
[1778298105126,21.97,80315.03,0.15,-0.09206,0.00016,7.53886]
[1778298110445,21.96,80314.77,0.15,-0.09203,0.00016,7.53659]
[1778298116290,21.96,80315.59,0.15,-0.09184,0.00016,7.5251]
[1778298122529,21.95,80313.76,0.15,-0.09206,0.00016,7.53847]
[1778298127564,21.95,80312.48,0.15,-0.09221,0.00017,7.54768]
[1778298132599,21.94,80313.01,0.15,-0.09207,0.00016,7.539]
[1778298137635,21.93,80312.41,0.15,-0.09211,0.00017,7.54163]
[1778298144683,21.93,80309.14,0.15,-0.09258,0.00017,7.56953]
[1778298149707,21.92,80305.9,0.15,-0.09307,0.00017,7.59902]
[1778298151320,21.92,80307.27,0.15,-0.09283,0.00017,7.58473]
[1778298151356,21.92,80307.27,0.15,-0.09283,0.00017,7.58473]
[1778298156590,21.91,80311.2,0.15,-0.09206,0.00017,7.53594]
[1778298156606,21.91,80311.2,0.15,-0.09206,0.00017,7.53594]
[1778298157133,21.91,80311.2,0.15,-0.09206,0.00017,7.53594]
[1778298157164,21.91,80311.2,0.15,-0.09206,0.00017,7.53594]
[1778298163018,21.91,80314.11,0.15,-0.09152,0.00016,7.50352]
[1778298163052,21.91,80314.11,0.15,-0.09152,0.00016,7.50352]
[1778298169858,21.9,80310.88,0.15,-0.09197,0.00017,7.53037]
[1778298174893,21.89,80311.57,0.15,-0.0918,0.00016,7.52041]
[1778298179928,21.89,80312.66,0.15,-0.09157,0.00016,7.5066]
[1778298185970,21.88,80314.77,0.15,-0.09117,0.00016,7.48231]
[1778298191005,21.88,80312.33,0.15,-0.09152,0.00016,7.50352]
[1778298197049,21.87,80312.61,0.15,-0.09142,0.00016,7.49713]
[1778298205107,21.86,80312.38,0.15,-0.09137,0.00016,7.49441]
[1778298210141,21.86,80312.68,0.15,-0.09127,0.00016,7.48817]
[1778298215177,21.85,80319.79,0.15,-0.08999,0.00016,7.40876]
[1778298218806,21.85,80319.52,0.15,-0.09001,0.00016,7.40981]
[1778298218834,21.85,80319.52,0.15,-0.09001,0.00016,7.40981]
[1778298227063,21.84,80321.65,0.15,-0.08959,0.00016,7.3845]
[1778298236326,21.84,80320.77,0.15,-0.08967,0.00016,7.3892]
[1778298245389,21.83,80319.26,0.15,-0.08985,0.00016,7.40014]
[1778298250424,21.83,80319.3,0.15,-0.08981,0.00016,7.39758]
[1778298254574,21.83,80320.48,0.15,-0.08959,0.00016,7.38426]
[1778298254590,21.83,80320.48,0.15,-0.08959,0.00016,7.38426]
[1778298256726,21.82,80321.39,0.15,-0.08943,0.00016,7.37451]
[1778298256741,21.82,80321.39,0.15,-0.08943,0.00016,7.37451]
[1778298257223,21.82,80321.39,0.15,-0.08943,0.00016,7.37451]
[1778298259486,21.82,80333.05,0.15,-0.08754,0.00016,7.25892]
[1778298259729,21.82,80333.05,0.15,-0.08754,0.00016,7.25892]
[1778298259746,21.82,80333.05,0.15,-0.08754,0.00016,7.25892]
[1778298259815,21.82,80333.24,0.15,-0.0875,0.00016,7.25686]
[1778298265771,21.82,80332.53,0.15,-0.0876,0.00016,7.26288]
[1778298265820,21.82,80332.11,0.15,-0.08767,0.00016,7.26681]
[1778298271571,21.82,80331.46,0.15,-0.08769,0.00016,7.26609]
[1778298277425,21.82,80331.5,0.15,-0.08767,0.00016,7.26486]
[1778298280162,21.82,80332.0,0.15,-0.08759,0.00016,7.25965]
[1778298280261,21.82,80336.17,0.15,-0.08692,0.00016,7.21874]
[1778298287495,21.81,80336.7,0.15,-0.08681,0.00016,7.21175]
[1778298291177,21.81,80336.42,0.15,-0.08682,0.00016,7.21229]
[1778298291225,21.81,80336.42,0.15,-0.08682,0.00016,7.21229]
[1778298296260,21.8,80336.92,0.15,-0.08668,0.00016,7.2038]
[1778298301783,21.8,80336.41,0.15,-0.08668,0.00016,7.20396]
[1778298306816,21.79,80333.49,0.15,-0.08709,0.00016,7.22897]
[1778298311851,21.79,80329.17,0.15,-0.08776,0.00016,7.27029]
[1778298316886,21.79,80329.04,0.15,-0.08778,0.00016,7.2711]
[1778298321921,21.79,80328.13,0.15,-0.08791,0.00016,7.27943]
[1778298327777,21.79,80328.77,0.15,-0.0878,0.00016,7.27243]
[1778298337847,21.78,80329.39,0.15,-0.08761,0.00016,7.25896]
[1778298344075,21.78,80331.09,0.15,-0.08733,0.00016,7.24155]
[1778298349111,21.78,80332.15,0.15,-0.08715,0.00016,7.23065]
[1778298354145,21.78,80331.15,0.15,-0.0873,0.00016,7.23988]
[1778298359180,21.78,80331.89,0.15,-0.08718,0.00016,7.23205]
[1778298368057,21.78,80332.39,0.15,-0.08708,0.00016,7.22611]
[1778298373278,21.78,80330.03,0.15,-0.08744,0.00016,7.24858]
[1778298378314,21.78,80333.27,0.15,-0.08692,0.00016,7.21612]
[1778298383351,21.77,80333.9,0.15,-0.08679,0.00016,7.20815]
[1778298390402,21.76,80332.69,0.15,-0.08689,0.00016,7.21474]
[1778298393967,21.76,80333.39,0.15,-0.08668,0.00016,7.19964]
[1778298395539,21.76,80333.81,0.15,-0.08661,0.00016,7.1948]
[1778298395570,21.76,80340.31,0.15,-0.08557,0.00016,7.1306]
[1778298398789,21.75,80341.28,0.15,-0.08538,0.00016,7.11931]
[1778298399467,21.75,80342.52,0.15,-0.08518,0.00016,7.10666]
[1778298400260,21.75,80342.52,0.15,-0.08518,0.00016,7.10666]
[1778298400299,21.75,80342.52,0.15,-0.08518,0.00016,7.10666]
[1778298400475,21.75,80343.21,0.15,-0.08507,0.00016,7.10008]
[1778298405509,21.76,80343.37,0.15,-0.08506,0.00016,7.09937]
[1778298406691,21.76,80343.37,0.15,-0.08506,0.00016,7.09937]
[1778298406708,21.76,80343.37,0.15,-0.08506,0.00016,7.09937]
[1778298406778,21.76,80343.52,0.15,-0.08504,0.00016,7.09827]
[1778298408302,21.76,80343.52,0.15,-0.08504,0.00016,7.09827]
[1778298408530,21.76,80343.5,0.15,-0.08505,0.00016,7.09865]
[1778298417542,21.76,80343.5,0.15,-0.08505,0.00016,7.09865]
[1778298417598,21.75,80344.08,0.15,-0.08489,0.00016,7.08861]
[1778298423635,21.75,80346.16,0.15,-0.08457,0.00016,7.06909]
[1778298430260,21.75,80341.0,0.15,-0.0854,0.00016,7.12039]
[1778298438552,21.75,80340.79,0.15,-0.08546,0.00016,7.12377]
[1778298440755,21.75,80340.79,0.15,-0.08546,0.00016,7.12401]
[1778298446801,21.76,80350.59,0.15,-0.08395,0.00016,7.03009]
[1778298447738,21.76,80350.59,0.15,-0.08395,0.00016,7.03009]
[1778298452843,21.76,80349.83,0.15,-0.08403,0.00016,7.03294]
[1778298458694,21.76,80349.07,0.15,-0.08416,0.00016,7.04156]
[1778298463920,21.76,80349.36,0.15,-0.08414,0.00016,7.04027]
[1778298469963,21.77,80350.03,0.15,-0.08406,0.00016,7.03538]
[1778298478018,21.77,80349.92,0.15,-0.08412,0.00016,7.03874]
[1778298483053,21.77,80355.08,0.15,-0.08334,0.00015,6.99025]
[1778298488903,21.78,80356.94,0.15,-0.08308,0.00015,6.97405]
[1778298494131,21.78,80348.13,0.15,-0.08447,0.00016,7.0605]
[1778298499167,21.78,80346.31,0.15,-0.08476,0.00016,7.07884]
[1778298504202,21.78,80346.63,0.15,-0.08472,0.00016,7.07637]
[1778298510243,21.78,80347.6,0.15,-0.08458,0.00016,7.06765]
[1778298513362,21.78,80347.56,0.15,-0.08453,0.00016,7.06229]
[1778298513493,21.78,80347.56,0.15,-0.08453,0.00016,7.06229]
[1778298521320,21.78,80346.27,0.15,-0.08475,0.00016,7.07571]
[1778298526360,21.78,80345.83,0.15,-0.08482,0.00016,7.08033]
[1778298532399,21.78,80349.34,0.15,-0.08428,0.00016,7.04696]
[1778298538441,21.79,80349.37,0.15,-0.08429,0.00016,7.04757]
[1778298544483,21.79,80349.07,0.15,-0.08436,0.00016,7.05155]
[1778298549524,21.79,80346.62,0.15,-0.08475,0.00016,7.07625]
[1778298554559,21.79,80347.59,0.15,-0.08461,0.00016,7.06757]
[1778298559594,21.79,80347.12,0.15,-0.0847,0.00016,7.07278]
[1778298564628,21.79,80347.32,0.15,-0.08468,0.00016,7.07137]
[1778298565436,21.79,80347.32,0.15,-0.08468,0.00016,7.07137]
[1778298565635,21.79,80347.24,0.15,-0.08469,0.00016,7.07224]
[1778298571677,21.79,80346.8,0.15,-0.0847,0.00016,7.07102]
[1778298577719,21.79,80349.03,0.15,-0.08437,0.00016,7.05]
[1778298581137,21.79,80348.52,0.15,-0.08445,0.00016,7.05518]
[1778298587789,21.8,80348.26,0.15,-0.0845,0.00016,7.05864]
[1778298595846,21.8,80345.37,0.15,-0.08497,0.00016,7.08735]
[1778298600886,21.8,80344.75,0.15,-0.08507,0.00016,7.09364]
[1778298609752,21.8,80344.83,0.15,-0.08506,0.00016,7.09321]
[1778298612109,21.8,80344.83,0.15,-0.08506,0.00016,7.09325]
[1778298618001,21.8,80346.41,0.15,-0.08482,0.00016,7.07849]
[1778298621379,21.8,80343.44,0.15,-0.08529,0.00016,7.10736]
[1778298621406,21.8,80343.44,0.15,-0.08529,0.00016,7.10736]
[1778298621420,21.8,80342.35,0.15,-0.08546,0.00016,7.11795]
[1778298622119,21.8,80342.35,0.15,-0.08546,0.00016,7.11795]
[1778298622124,21.8,80342.35,0.15,-0.08546,0.00016,7.11795]
[1778298624496,21.8,80342.35,0.15,-0.08546,0.00016,7.11795]
[1778298624597,21.8,80342.35,0.15,-0.08546,0.00016,7.11794]
[1778298626477,21.8,80342.35,0.15,-0.08546,0.00016,7.11794]
[1778298626578,21.8,80342.91,0.15,-0.08537,0.00016,7.1125]
[1778298629031,21.8,80342.91,0.15,-0.08537,0.00016,7.1125]
[1778298629058,21.8,80342.91,0.15,-0.08537,0.00016,7.1125]
[1778298634587,21.8,80343.23,0.15,-0.08532,0.00016,7.10939]
[1778298634688,21.8,80343.44,0.15,-0.08523,0.00016,7.10136]
[1778298635381,21.8,80343.44,0.15,-0.08523,0.00016,7.10136]
[1778298635482,21.8,80343.44,0.15,-0.08523,0.00016,7.10137]
[1778298636040,21.8,80343.44,0.15,-0.08523,0.00016,7.10137]
[1778298636068,21.8,80343.44,0.15,-0.08523,0.00016,7.10137]
[1778298637363,21.8,80343.44,0.15,-0.08523,0.00016,7.10137]
[1778298637464,21.8,80343.44,0.15,-0.08523,0.00016,7.10138]
[1778298642499,21.8,80342.5,0.15,-0.08538,0.00016,7.11055]
[1778298642522,21.8,80342.5,0.15,-0.08538,0.00016,7.11055]
[1778298647684,21.8,80341.13,0.15,-0.08559,0.00016,7.12388]
[1778298647785,21.8,80340.73,0.15,-0.08565,0.00016,7.12775]
[1778298654284,21.8,80340.79,0.15,-0.08564,0.00016,7.12711]
[1778298654385,21.8,80340.57,0.15,-0.08568,0.00016,7.12922]
[1778298655181,21.8,80340.57,0.15,-0.08568,0.00016,7.12922]
[1778298655261,21.8,80340.57,0.15,-0.08568,0.00016,7.1292]
[1778298661106,21.8,80341.25,0.15,-0.08557,0.00016,7.12248]
[1778298661225,21.8,80341.25,0.15,-0.08557,0.00016,7.12248]
[1778298668351,21.8,80340.48,0.15,-0.08569,0.00016,7.12972]
[1778298676711,21.8,80340.85,0.15,-0.08563,0.00016,7.12604]
[1778298676812,21.8,80341.82,0.15,-0.08547,0.00016,7.11639]
[1778298680554,21.8,80341.92,0.15,-0.08545,0.00016,7.11535]
[1778298680655,21.8,80341.72,0.15,-0.08548,0.00016,7.11723]
[1778298681260,21.8,80341.72,0.15,-0.08548,0.00016,7.11723]
[1778298681322,21.8,80341.72,0.15,-0.08548,0.00016,7.11723]
[1778298681443,21.8,80342.03,0.15,-0.08543,0.00016,7.11418]
[1778298683697,21.8,80340.68,0.15,-0.08565,0.00016,7.12726]
[1778298683741,21.8,80336.95,0.15,-0.08623,0.00016,7.16347]
[1778298684573,21.8,80336.95,0.15,-0.08623,0.00016,7.16347]
[1778298684674,21.8,80338.24,0.15,-0.08603,0.00016,7.15078]
[1778298686051,21.8,80338.24,0.15,-0.08603,0.00016,7.15069]
[1778298686152,21.8,80339.52,0.15,-0.08582,0.00016,7.13815]
[1778298694535,21.8,80344.44,0.15,-0.08498,0.00016,7.08415]
[1778298699279,21.8,80344.62,0.15,-0.08496,0.00016,7.08244]
[1778298702109,21.8,80345.0,0.15,-0.0849,0.00016,7.0788]
[1778298707626,21.8,80346.3,0.15,-0.0847,0.00016,7.0663]
[1778298713668,21.8,80346.6,0.15,-0.08465,0.00016,7.0636]
[1778298718704,21.8,80346.4,0.15,-0.08469,0.00016,7.06573]
[1778298724746,21.8,80345.93,0.15,-0.08476,0.00016,7.07051]
[1778298729781,21.8,80351.38,0.15,-0.08392,0.00016,7.01816]
[1778298732958,21.8,80351.14,0.15,-0.08396,0.00016,7.02062]
[1778298733796,21.8,80350.9,0.15,-0.084,0.00016,7.02323]
[1778298740676,21.8,80349.09,0.15,-0.0843,0.00016,7.04175]
[1778298746900,21.8,80348.05,0.15,-0.08447,0.00016,7.0525]
[1778298759992,21.8,80347.95,0.15,-0.08445,0.00016,7.04884]
[1778298765026,21.81,80348.01,0.15,-0.08445,0.00016,7.04886]
[1778298766159,21.81,80347.51,0.15,-0.08453,0.00016,7.0538]
[1778298766736,21.81,80347.51,0.15,-0.08453,0.00016,7.0538]
[1778298776103,21.81,80346.66,0.15,-0.08467,0.00016,7.0629]
[1778298783151,21.81,80346.76,0.15,-0.08467,0.00016,7.06252]
[1778298788187,21.81,80347.06,0.15,-0.08463,0.00016,7.06002]
[1778298797253,21.81,80347.52,0.15,-0.08457,0.00016,7.05626]
[1778298802285,21.81,80347.65,0.15,-0.08455,0.00016,7.05538]
[1778298807321,21.81,80353.05,0.15,-0.08372,0.00015,7.00367]
[1778298813362,21.81,80347.95,0.15,-0.08446,0.00016,7.0477]
[1778298817026,21.81,80347.95,0.15,-0.08446,0.00016,7.0477]
[1778298817937,21.81,80347.95,0.15,-0.08446,0.00016,7.0477]
[1778298823435,21.81,80348.06,0.15,-0.08446,0.00016,7.04755]
[1778298828468,21.82,80348.95,0.15,-0.08433,0.00016,7.03945]
[1778298832496,21.82,80358.39,0.15,-0.08288,0.00015,6.94899]
[1778298837531,21.82,80360.68,0.15,-0.08255,0.00015,6.92856]
[1778298842566,21.82,80359.11,0.15,-0.08282,0.00015,6.94519]
[1778298847601,21.82,80356.21,0.15,-0.08329,0.00015,6.97459]
[1778298855658,21.83,80356.12,0.15,-0.08334,0.00015,6.97783]
[1778298858220,21.83,80356.34,0.15,-0.08331,0.00015,6.97632]
[1778298858271,21.83,80356.34,0.15,-0.08331,0.00015,6.97632]
[1778298858680,21.83,80358.31,0.15,-0.08302,0.00015,6.95769]
[1778298860793,21.83,80358.31,0.15,-0.08302,0.00015,6.95769]
[1778298860828,21.83,80358.31,0.15,-0.08302,0.00015,6.95769]
[1778298860929,21.83,80360.76,0.15,-0.08265,0.00015,6.93485]
[1778298861657,21.83,80360.76,0.15,-0.08265,0.00015,6.93485]
[1778298861693,21.83,80360.76,0.15,-0.08265,0.00015,6.93485]
[1778298861758,21.83,80361.19,0.15,-0.08259,0.00015,6.93106]
[1778298864029,21.83,80361.19,0.15,-0.0826,0.00015,6.9314]
[1778298864075,21.83,80361.19,0.15,-0.0826,0.00015,6.9314]
[1778298864130,21.83,80361.89,0.15,-0.0825,0.00015,6.92536]
[1778298865607,21.83,80361.89,0.15,-0.0825,0.00015,6.92536]
[1778298865649,21.83,80361.89,0.15,-0.0825,0.00015,6.92536]
[1778298865750,21.83,80362.37,0.15,-0.08243,0.00015,6.92109]
[1778298866428,21.83,80362.37,0.15,-0.08243,0.00015,6.92109]
[1778298866462,21.83,80362.37,0.15,-0.08243,0.00015,6.92109]
[1778298866530,21.83,80362.37,0.15,-0.08244,0.00015,6.92141]
[1778298867393,21.83,80362.37,0.15,-0.08244,0.00015,6.92141]
[1778298867439,21.83,80362.37,0.15,-0.08244,0.00015,6.92141]
[1778298867742,21.83,80362.37,0.15,-0.08244,0.00015,6.92173]
[1778298872779,21.84,80367.33,0.15,-0.08165,0.00015,6.86989]
[1778298879029,21.84,80369.32,0.15,-0.08137,0.00015,6.85238]
[1778298879326,21.84,80369.52,0.15,-0.08135,0.00015,6.8512]
[1778298879367,21.84,80369.52,0.15,-0.08135,0.00015,6.8512]
[1778298879427,21.84,80369.52,0.15,-0.08136,0.00015,6.85155]
[1778298884863,21.84,80370.19,0.15,-0.08128,0.00015,6.84691]
[1778298888775,21.85,80372.86,0.15,-0.08089,0.00015,6.82249]
[1778298888832,21.85,80372.86,0.15,-0.08089,0.00015,6.82249]
[1778298888890,21.85,80373.4,0.15,-0.08082,0.00015,6.81772]
[1778298889592,21.85,80373.4,0.15,-0.08082,0.00015,6.81772]
[1778298889625,21.85,80373.4,0.15,-0.08082,0.00015,6.81772]
[1778298889898,21.85,80373.65,0.15,-0.08079,0.00015,6.81572]
[1778298891745,21.85,80373.65,0.15,-0.08079,0.00015,6.81572]
[1778298891801,21.85,80373.65,0.15,-0.08079,0.00015,6.81572]
[1778298891847,21.85,80373.86,0.15,-0.08077,0.00015,6.81447]
[1778298894027,21.85,80373.86,0.15,-0.08077,0.00015,6.81447]
[1778298894071,21.85,80373.86,0.15,-0.08077,0.00015,6.81447]
[1778298894128,21.85,80373.86,0.15,-0.08078,0.00015,6.81522]
[1778298895682,21.85,80373.86,0.15,-0.08078,0.00015,6.81522]
[1778298895738,21.85,80373.86,0.15,-0.08078,0.00015,6.81522]
[1778298896113,21.85,80373.86,0.15,-0.08078,0.00015,6.81522]
[1778298896168,21.85,80373.86,0.15,-0.08078,0.00015,6.81522]
[1778298896151,21.85,80373.86,0.15,-0.08079,0.00015,6.81597]
[1778298896333,21.85,80373.86,0.15,-0.08079,0.00015,6.81597]
[1778298896384,21.85,80373.86,0.15,-0.08079,0.00015,6.81597]
[1778298901983,21.85,80378.07,0.15,-0.0802,0.00015,6.77839]
[1778298906735,21.86,80379.74,0.15,-0.07997,0.00015,6.76424]
[1778298906772,21.86,80379.74,0.15,-0.07997,0.00015,6.76424]
[1778298907024,21.86,80379.73,0.15,-0.07998,0.00015,6.76475]
[1778298907523,21.86,80379.73,0.15,-0.07998,0.00015,6.76475]
[1778298907555,21.86,80379.73,0.15,-0.07998,0.00015,6.76475]
[1778298908027,21.86,80380.64,0.15,-0.07985,0.00015,6.75655]
[1778298913062,21.86,80384.23,0.15,-0.07935,0.00015,6.72477]
[1778298915332,21.86,80384.25,0.15,-0.07936,0.00015,6.72549]
[1778298915367,21.86,80384.25,0.15,-0.07936,0.00015,6.72549]
[1778298916083,21.86,80383.69,0.15,-0.07945,0.00015,6.73124]
[1778298921118,21.87,80383.77,0.15,-0.07947,0.00015,6.73269]
[1778298923505,21.87,80385.58,0.15,-0.07921,0.00015,6.71582]
[1778298923546,21.87,80385.58,0.15,-0.07921,0.00015,6.71582]
[1778298924139,21.87,80388.85,0.15,-0.07872,0.00015,6.68481]
[1778298929174,21.87,80387.74,0.15,-0.07887,0.00015,6.69445]
[1778298930706,21.87,80387.71,0.15,-0.07888,0.00015,6.69458]
[1778298930735,21.87,80387.71,0.15,-0.07888,0.00015,6.69458]
[1778298931189,21.87,80387.6,0.15,-0.07883,0.00015,6.68957]
[1778298936223,21.87,80387.94,0.15,-0.07877,0.00015,6.68569]
[1778298942109,21.86,80385.85,0.15,-0.07907,0.00015,6.70496]
[1778298952180,21.86,80384.77,0.15,-0.07921,0.00015,6.71405]
[1778298957371,21.86,80385.33,0.15,-0.07912,0.00015,6.70822]
[1778298962406,21.86,80385.68,0.15,-0.07906,0.00015,6.70456]
[1778298969458,21.86,80386.77,0.15,-0.0789,0.00015,6.69389]
[1778298974490,21.86,80385.84,0.15,-0.07903,0.00015,6.70237]
[1778298982546,21.86,80387.0,0.15,-0.07885,0.00015,6.69112]
[1778298988588,21.86,80386.85,0.15,-0.07887,0.00015,6.69234]
[1778298993622,21.86,80387.19,0.15,-0.07876,0.00015,6.68309]
[1778299001679,21.86,80387.66,0.15,-0.07869,0.00015,6.67858]
[1778299008728,21.86,80386.46,0.15,-0.07887,0.00015,6.68981]
[1778299018798,21.86,80386.81,0.15,-0.07881,0.00015,6.68636]
[1778299023833,21.86,80386.96,0.15,-0.07879,0.00015,6.68486]
[1778299028868,21.86,80387.29,0.15,-0.07874,0.00015,6.68167]
[1778299036924,21.86,80387.03,0.15,-0.07877,0.00015,6.68395]
[1778299042967,21.86,80386.21,0.15,-0.07889,0.00015,6.69147]
[1778299047426,21.86,80381.35,0.15,-0.07961,0.00015,6.73706]
[1778299047486,21.86,80381.35,0.15,-0.07961,0.00015,6.73706]
[1778299048002,21.86,80380.99,0.15,-0.07966,0.00015,6.74036]
[1778299053039,21.86,80374.45,0.15,-0.08057,0.00015,6.79566]
[1778299053887,21.86,80374.45,0.15,-0.08057,0.00015,6.79566]
[1778299053923,21.86,80374.45,0.15,-0.08057,0.00015,6.79566]
[1778299054045,21.86,80374.8,0.15,-0.08051,0.00015,6.79213]
[1778299059080,21.85,80375.93,0.15,-0.08033,0.00015,6.78046]
[1778299067136,21.85,80377.57,0.15,-0.08006,0.00015,6.76346]
[1778299072172,21.85,80378.73,0.15,-0.07987,0.00015,6.7516]
[1778299079220,21.85,80379.29,0.15,-0.07977,0.00015,6.74513]
[1778299084255,21.85,80379.85,0.15,-0.07967,0.00015,6.73903]
[1778299089290,21.85,80380.28,0.15,-0.0796,0.00015,6.7342]
[1778299096342,21.84,80380.76,0.15,-0.07951,0.00015,6.72847]
[1778299101377,21.84,80383.22,0.15,-0.07913,0.00015,6.70471]
[1778299106411,21.84,80383.33,0.15,-0.07911,0.00015,6.70313]
[1778299111448,21.84,80384.32,0.15,-0.07889,0.00015,6.68736]
[1778299116481,21.84,80384.99,0.15,-0.07879,0.00015,6.68064]
[1778299121516,21.84,80384.59,0.15,-0.07884,0.00015,6.68406]
[1778299126552,21.84,80384.38,0.15,-0.07887,0.00015,6.68567]
[1778299131587,21.84,80384.13,0.15,-0.0789,0.00015,6.68765]
[1778299136622,21.84,80381.07,0.15,-0.07934,0.00015,6.71601]
[1778299141658,21.84,80380.23,0.15,-0.07946,0.00015,6.72323]
[1778299143153,21.84,80380.23,0.15,-0.07946,0.00015,6.72323]
[1778299143205,21.84,80380.23,0.15,-0.07946,0.00015,6.72323]
[1778299143231,21.84,80383.19,0.15,-0.07901,0.00015,6.69516]
[1778299148707,21.84,80390.99,0.15,-0.07786,0.00015,6.62168]
[1778299153743,21.84,80391.77,0.15,-0.07775,0.00015,6.61448]
[1778299159785,21.84,80391.59,0.15,-0.07778,0.00015,6.61633]
[1778299164819,21.84,80391.74,0.15,-0.07776,0.00015,6.61505]
[1778299167655,21.84,80391.21,0.15,-0.07784,0.00015,6.62005]
[1778299167686,21.84,80391.21,0.15,-0.07784,0.00015,6.62005]
[1778299167840,21.84,80391.66,0.15,-0.07777,0.00015,6.61584]
[1778299172874,21.84,80392.08,0.15,-0.07765,0.00015,6.60604]
[1778299176704,21.84,80391.98,0.15,-0.07766,0.00015,6.607]
[1778299176903,21.84,80391.97,0.15,-0.07767,0.00015,6.60709]
[1778299178253,21.84,80391.97,0.15,-0.07767,0.00015,6.60709]
[1778299178333,21.84,80391.97,0.15,-0.07767,0.00015,6.60709]
[1778299182345,21.83,80394.31,0.15,-0.07728,0.00015,6.58204]
[1778299182382,21.83,80394.31,0.15,-0.07728,0.00015,6.58204]
[1778299182436,21.83,80397.04,0.15,-0.07687,0.00015,6.55573]
[1778299187980,21.83,80384.82,0.15,-0.07865,0.00015,6.66976]
[1778299194024,21.83,80383.57,0.15,-0.07882,0.00015,6.68077]
[1778299199440,21.83,80383.63,0.15,-0.0788,0.00015,6.67967]
[1778299199501,21.83,80383.63,0.15,-0.0788,0.00015,6.67967]
[1778299200138,21.83,80385.58,0.15,-0.07851,0.00015,6.66118]
[1778299200184,21.83,80385.58,0.15,-0.07851,0.00015,6.66118]
[1778299206107,21.83,80389.06,0.15,-0.07799,0.00015,6.62799]
[1778299211142,21.83,80390.11,0.15,-0.07783,0.00015,6.61783]
[1778299216453,21.83,80393.03,0.15,-0.0774,0.00015,6.59026]
[1778299216480,21.83,80393.03,0.15,-0.0774,0.00015,6.59026]
[1778299216554,21.83,80392.4,0.15,-0.0775,0.00015,6.59615]
[1778299220788,21.83,80392.4,0.15,-0.0775,0.00015,6.59608]
[1778299220843,21.83,80392.4,0.15,-0.0775,0.00015,6.59608]
[1778299221213,21.83,80395.79,0.15,-0.077,0.00015,6.56432]
[1778299223212,21.83,80398.75,0.15,-0.07657,0.00014,6.5367]
[1778299223241,21.83,80398.75,0.15,-0.07657,0.00014,6.5367]
[1778299223313,21.83,80398.77,0.15,-0.07657,0.00014,6.53658]
[1778299223789,21.83,80398.77,0.15,-0.07657,0.00014,6.53658]
[1778299223835,21.83,80398.77,0.15,-0.07657,0.00014,6.53658]
[1778299224234,21.83,80398.77,0.15,-0.07657,0.00014,6.53666]
[1778299226224,21.83,80398.71,0.15,-0.07658,0.00014,6.53729]
[1778299226236,21.83,80398.71,0.15,-0.07658,0.00014,6.53729]
[1778299226325,21.83,80398.81,0.15,-0.07657,0.00014,6.53642]
[1778299226737,21.83,80398.81,0.15,-0.07657,0.00014,6.53642]
[1778299226766,21.83,80398.81,0.15,-0.07657,0.00014,6.53642]
[1778299226838,21.83,80398.81,0.15,-0.07657,0.00014,6.53649]
[1778299232289,21.83,80399.08,0.15,-0.07647,0.00014,6.52843]
[1778299233472,21.83,80399.08,0.15,-0.07647,0.00014,6.52843]
[1778299233518,21.83,80399.08,0.15,-0.07647,0.00014,6.52843]
[1778299234304,21.83,80399.32,0.15,-0.07644,0.00014,6.52633]
[1778299235752,21.83,80399.33,0.15,-0.07644,0.00014,6.52632]
[1778299235800,21.83,80399.33,0.15,-0.07644,0.00014,6.52632]
[1778299236319,21.83,80399.28,0.15,-0.07645,0.00014,6.52686]
[1778299236644,21.83,80399.28,0.15,-0.07645,0.00014,6.52686]
[1778299236703,21.83,80399.28,0.15,-0.07645,0.00014,6.52686]
[1778299237417,21.83,80399.28,0.15,-0.07645,0.00014,6.52686]
[1778299237440,21.83,80399.28,0.15,-0.07645,0.00014,6.52686]
[1778299238107,21.83,80401.67,0.15,-0.07611,0.00014,6.50479]
[1778299238146,21.83,80401.67,0.15,-0.07611,0.00014,6.50479]
[1778299240346,21.83,80401.67,0.15,-0.07611,0.00014,6.50501]
[1778299245380,21.83,80398.87,0.15,-0.07652,0.00014,6.53148]
[1778299250415,21.83,80399.21,0.15,-0.07648,0.00014,6.52866]
[1778299255450,21.83,80403.49,0.15,-0.07586,0.00014,6.48922]
[1778299258230,21.83,80403.02,0.15,-0.07594,0.00014,6.49385]
[1778299258251,21.83,80403.02,0.15,-0.07594,0.00014,6.49385]
[1778299258331,21.83,80403.56,0.15,-0.07586,0.00014,6.48895]
[1778299261162,21.83,80403.22,0.15,-0.07591,0.00014,6.49238]
[1778299261186,21.83,80403.22,0.15,-0.07591,0.00014,6.49238]
[1778299261263,21.83,80403.07,0.15,-0.07594,0.00014,6.49391]
[1778299261885,21.83,80403.07,0.15,-0.07594,0.00014,6.49391]
[1778299261928,21.83,80403.07,0.15,-0.07594,0.00014,6.49391]
[1778299262499,21.83,80402.86,0.15,-0.07597,0.00014,6.49599]
[1778299268541,21.83,80405.08,0.15,-0.07566,0.00014,6.47634]
[1778299274584,21.83,80404.81,0.15,-0.07572,0.00014,6.47998]
[1778299279619,21.84,80406.06,0.15,-0.07555,0.00014,6.46921]
[1778299284654,21.84,80405.84,0.15,-0.07559,0.00014,6.47137]
[1778299289689,21.83,80405.19,0.15,-0.07567,0.00014,6.47668]
[1778299295657,21.83,80405.28,0.15,-0.07555,0.00014,6.46681]
[1778299295733,21.83,80405.28,0.15,-0.07554,0.00014,6.46617]
[1778299301775,21.82,80406.45,0.15,-0.07531,0.00014,6.45157]
[1778299306809,21.82,80406.59,0.15,-0.07525,0.00014,6.44716]
[1778299307758,21.82,80406.59,0.15,-0.07525,0.00014,6.44716]
[1778299307829,21.82,80407.04,0.15,-0.07517,0.00014,6.44236]
[1778299312851,21.81,80408.76,0.15,-0.07488,0.00014,6.42337]
[1778299317886,21.81,80409.66,0.15,-0.07477,0.00014,6.41625]
[1778299322921,21.82,80410.79,0.15,-0.07463,0.00014,6.40709]
[1778299327961,21.82,80413.79,0.15,-0.07422,0.00014,6.38077]
[1778299332993,21.82,80413.69,0.15,-0.07426,0.00014,6.38303]
[1778299341049,21.82,80413.15,0.15,-0.07436,0.00014,6.39002]
[1778299346084,21.83,80415.45,0.15,-0.07406,0.00014,6.37012]
[1778299354990,21.83,80415.7,0.15,-0.074,0.00014,6.36425]
[1778299362451,21.83,80415.25,0.15,-0.07408,0.00014,6.36932]
[1778299362484,21.83,80415.25,0.15,-0.07408,0.00014,6.36932]
[1778299362496,21.83,80417.68,0.15,-0.07374,0.00014,6.34765]
[1778299367229,21.83,80417.63,0.15,-0.07376,0.00014,6.34887]
[1778299367275,21.83,80417.63,0.15,-0.07376,0.00014,6.34887]
[1778299367317,21.83,80417.72,0.15,-0.07376,0.00014,6.34854]
[1778299373272,21.84,80415.46,0.15,-0.0741,0.00014,6.37065]
[1778299378311,21.84,80416.05,0.15,-0.07403,0.00014,6.3662]
[1778299383346,21.84,80419.5,0.15,-0.07356,0.00014,6.33548]
[1778299388381,21.84,80424.78,0.15,-0.07284,0.00014,6.28854]
[1778299393416,21.84,80425.53,0.15,-0.0727,0.00014,6.27951]
[1778299398472,21.84,80427.58,0.15,-0.0724,0.00014,6.25997]
[1778299405346,21.84,80430.83,0.15,-0.07195,0.00014,6.23003]
[1778299409854,21.83,80431.65,0.15,-0.07181,0.00014,6.22125]
[1778299410067,21.83,80432.17,0.15,-0.07174,0.00014,6.21622]
[1778299415416,21.83,80434.21,0.15,-0.07138,0.00014,6.1905]
[1778299423626,21.83,80436.96,0.15,-0.07097,0.00014,6.16367]
[1778299428661,21.83,80437.51,0.15,-0.07088,0.00014,6.15767]
[1778299433697,21.82,80437.69,0.15,-0.07084,0.00014,6.15508]
[1778299439740,21.82,80437.81,0.15,-0.07081,0.00014,6.15274]
[1778299444773,21.82,80439.74,0.15,-0.07053,0.00014,6.1345]
[1778299449808,21.82,80440.66,0.15,-0.0704,0.00014,6.12559]
[1778299455701,21.82,80447.25,0.15,-0.0695,0.00013,6.06591]
[1778299458701,21.82,80447.39,0.15,-0.06948,0.00013,6.06462]
[1778299462566,21.82,80450.5,0.15,-0.06906,0.00013,6.03681]
[1778299462637,21.82,80451.31,0.15,-0.06896,0.00013,6.02961]
[1778299464693,21.82,80451.16,0.15,-0.06898,0.00013,6.03101]
[1778299464759,21.82,80451.17,0.15,-0.06898,0.00013,6.03105]
[1778299469950,21.82,80450.68,0.15,-0.06905,0.00013,6.03584]
[1778299474985,21.82,80453.06,0.15,-0.06868,0.00013,6.00947]
[1778299480024,21.82,80452.85,0.15,-0.06872,0.00013,6.01215]
[1778299485055,21.82,80458.15,0.15,-0.06803,0.00013,5.96596]
[1778299490090,21.83,80458.25,0.15,-0.06804,0.00013,5.96638]
[1778299495129,21.83,80458.63,0.15,-0.06801,0.00013,5.9644]
[1778299501167,21.83,80458.12,0.15,-0.0681,0.00013,5.9706]
[1778299506202,21.83,80458.49,0.15,-0.06807,0.00013,5.96869]
[1778299511238,21.84,80459.02,0.15,-0.06802,0.00013,5.96542]
[1778299516272,21.84,80458.25,0.15,-0.06815,0.00013,5.97372]
[1778299521307,21.84,80457.48,0.15,-0.06827,0.00013,5.98197]
[1778299526342,21.84,80457.65,0.15,-0.06827,0.00013,5.98185]
[1778299531377,21.85,80460.99,0.15,-0.06779,0.00013,5.94787]
[1778299536412,21.85,80464.2,0.15,-0.06739,0.00013,5.92111]
[1778299538506,21.85,80465.41,0.15,-0.06724,0.00013,5.9108]
[1778299542788,21.85,80467.2,0.15,-0.06703,0.00013,5.89657]
[1778299542863,21.85,80480.69,0.15,-0.0653,0.00013,5.77923]
[1778299548498,21.86,80483.33,0.15,-0.065,0.00013,5.75934]
[1778299553534,21.86,80485.31,0.15,-0.0648,0.00013,5.74528]
[1778299558569,21.87,80486.33,0.15,-0.06471,0.00013,5.7396]
[1778299563610,21.88,80491.26,0.15,-0.06414,0.00013,5.70005]
[1778299565621,21.88,80514.09,0.15,-0.06132,0.00012,5.50595]
[1778299568643,21.93,80524.54,0.15,-0.0605,0.00012,5.44892]
[1778299569636,21.93,80524.54,0.15,-0.0605,0.00012,5.44892]
[1778299569785,21.93,80524.54,0.15,-0.0605,0.00012,5.44892]
[1778299569910,21.95,80524.32,0.15,-0.06068,0.00012,5.46151]
[1778299570675,21.95,80541.33,0.15,-0.05866,0.00012,5.31949]
[1778299571705,21.95,80588.35,0.15,-0.05335,0.00011,4.93849]
[1778299572592,21.95,80588.35,0.15,-0.05335,0.00011,4.93849]
[1778299572804,21.95,80614.39,0.15,-0.05057,0.0001,4.73492]
[1778299575199,21.95,80618.95,0.15,-0.0501,0.0001,4.69983]
[1778299575659,21.95,80618.95,0.15,-0.0501,0.0001,4.69983]
[1778299575769,21.99,80608.67,0.15,-0.05147,0.00011,4.8011]
[1778299578786,22.06,80599.79,0.15,-0.05298,0.00011,4.91204]
[1778299581282,22.09,80601.95,0.15,-0.05298,0.00011,4.91248]
[1778299581975,22.1,80611.91,0.15,-0.05204,0.00011,4.84341]
[1778299583834,22.12,80649.63,0.15,-0.0483,0.0001,4.56634]
[1778299584308,22.12,80649.63,0.15,-0.0483,0.0001,4.56634]
[1778299584840,22.12,80649.63,0.15,-0.0483,0.0001,4.56634]
[1778299585055,22.13,80640.91,0.15,-0.04927,0.0001,4.63881]
[1778299585610,22.13,80640.91,0.15,-0.04927,0.0001,4.63881]
[1778299585811,22.13,80640.91,0.15,-0.04927,0.0001,4.63881]
[1778299586549,22.15,80637.49,0.15,-0.04972,0.0001,4.6726]
[1778299587349,22.16,80637.49,0.15,-0.0498,0.0001,4.67815]
[1778299587605,22.16,80637.49,0.15,-0.0498,0.0001,4.67815]
[1778299587666,22.16,80637.49,0.15,-0.0498,0.0001,4.67815]
[1778299592245,22.2,80637.03,0.15,-0.05013,0.0001,4.70193]
[1778299594091,22.22,80633.58,0.15,-0.05061,0.0001,4.73743]
[1778299595014,22.23,80624.01,0.15,-0.05166,0.0001,4.81487]
[1778299596461,22.23,80624.01,0.15,-0.05171,0.0001,4.81849]
[1778299602219,22.27,80634.16,0.15,-0.05092,0.0001,4.76044]
[1778299602921,22.27,80634.16,0.15,-0.05092,0.0001,4.76044]
[1778299603020,22.27,80653.53,0.15,-0.049,0.0001,4.61781]
[1778299603770,22.27,80653.53,0.15,-0.049,0.0001,4.61781]
[1778299604021,22.27,80653.53,0.15,-0.049,0.0001,4.61781]
[1778299604725,22.28,80659.41,0.15,-0.04842,0.0001,4.57435]
[1778299604985,22.29,80659.41,0.15,-0.04849,0.0001,4.58016]
[1778299606507,22.3,80653.73,0.15,-0.04915,0.0001,4.62893]
[1778299607005,22.31,80644.96,0.15,-0.05011,0.0001,4.70046]
[1778299607375,22.31,80644.96,0.15,-0.05011,0.0001,4.70046]
[1778299608012,22.31,80637.79,0.15,-0.05085,0.0001,4.75526]
[1778299609014,22.31,80625.93,0.15,-0.05213,0.00011,4.84957]
[1778299610312,22.31,80623.96,0.15,-0.05234,0.00011,4.86496]
[1778299616063,22.32,80627.16,0.15,-0.05201,0.0001,4.84136]
[1778299621096,22.33,80631.64,0.15,-0.05164,0.0001,4.81405]
[1778299623736,22.33,80622.23,0.15,-0.05268,0.00011,4.88998]
[1778299624357,22.33,80622.23,0.15,-0.05268,0.00011,4.88998]
[1778299624784,22.33,80603.77,0.15,-0.05466,0.00011,5.03423]
[1778299626158,22.33,80603.77,0.15,-0.05466,0.00011,5.03423]
[1778299626862,22.33,80600.66,0.15,-0.055,0.00011,5.05862]
[1778299632179,22.34,80597.76,0.15,-0.05537,0.00011,5.08518]
[1778299637214,22.35,80591.38,0.15,-0.05617,0.00011,5.1429]
[1778299640255,22.36,80588.28,0.15,-0.05656,0.00011,5.17056]
[1778299640339,22.36,80577.36,0.15,-0.05781,0.00011,5.25973]
[1778299641329,22.36,80577.36,0.15,-0.05781,0.00011,5.25973]
[1778299641346,22.36,80567.27,0.15,-0.05899,0.00012,5.343]
[1778299643157,22.37,80567.27,0.15,-0.05901,0.00012,5.34428]
[1778299643258,22.37,80567.95,0.15,-0.05894,0.00012,5.33989]
[1778299646084,22.37,80571.48,0.15,-0.05857,0.00011,5.31346]
[1778299647117,22.38,80576.42,0.15,-0.05804,0.00011,5.27587]
[1778299647496,22.38,80576.42,0.15,-0.05804,0.00011,5.27587]
[1778299647598,22.38,80575.04,0.15,-0.05821,0.00011,5.2883]
[1778299653330,22.39,80588.07,0.15,-0.05677,0.00011,5.18427]
[1778299654336,22.39,80597.54,0.15,-0.05574,0.00011,5.11025]
[1778299659371,22.4,80599.14,0.15,-0.05563,0.00011,5.10266]
[1778299664406,22.4,80596.82,0.15,-0.05593,0.00011,5.12406]
[1778299665746,22.4,80596.82,0.15,-0.05593,0.00011,5.12406]
[1778299671455,22.42,80591.75,0.15,-0.05659,0.00011,5.17159]
[1778299675483,22.43,80582.18,0.15,-0.05773,0.00011,5.25302]
[1778299680518,22.44,80582.36,0.15,-0.0578,0.00011,5.2576]
[1778299685553,22.45,80585.74,0.15,-0.0575,0.00011,5.23646]
[1778299687660,22.45,80585.96,0.15,-0.05749,0.00011,5.23592]
[1778299693609,22.46,80594.19,0.15,-0.05669,0.00011,5.17905]
[1778299696299,22.47,80601.88,0.15,-0.05588,0.00011,5.12072]
[1778299702169,22.48,80611.84,0.15,-0.05487,0.00011,5.04827]
[1778299703681,22.49,80601.6,0.15,-0.05604,0.00011,5.13217]
[1778299709082,22.49,80603.53,0.15,-0.05588,0.00011,5.12068]
[1778299713412,22.5,80599.79,0.15,-0.0563,0.00011,5.14956]
[1778299716776,22.5,80614.13,0.15,-0.05475,0.00011,5.03833]
[1778299718856,22.5,80619.58,0.15,-0.05417,0.00011,4.99634]
[1778299718939,22.5,80625.34,0.15,-0.05356,0.00011,4.95225]
[1778299722260,22.51,80623.2,0.15,-0.05383,0.00011,4.97181]
[1778299722817,22.51,80621.31,0.15,-0.05406,0.00011,4.98812]
[1778299727852,22.53,80621.63,0.15,-0.05413,0.00011,4.99373]
[1778299733895,22.54,80622.03,0.15,-0.05415,0.00011,4.9953]
[1778299738930,22.54,80620.65,0.15,-0.05434,0.00011,5.00905]
[1778299740945,22.54,80610.03,0.15,-0.05551,0.00011,5.09322]
[1778299745983,22.55,80607.66,0.15,-0.0558,0.00011,5.11418]
[1778299751018,22.55,80600.83,0.15,-0.05659,0.00011,5.17039]
[1778299756039,22.55,80601.06,0.15,-0.05659,0.00011,5.17018]
[1778299758681,22.56,80608.33,0.15,-0.05581,0.00011,5.1146]
[1778299759075,22.56,80611.12,0.15,-0.0555,0.00011,5.09266]
[1778299762510,22.56,80615.85,0.15,-0.05501,0.00011,5.0572]
[1778299763227,22.56,80615.85,0.15,-0.05501,0.00011,5.0572]
[1778299763102,22.56,80622.01,0.15,-0.05435,0.00011,5.00978]
[1778299764110,22.56,80624.21,0.15,-0.05414,0.00011,4.99438]
[1778299769146,22.58,80618.08,0.15,-0.0549,0.00011,5.04948]
[1778299769652,22.58,80618.08,0.15,-0.0549,0.00011,5.04948]
[1778299769729,22.58,80618.08,0.15,-0.0549,0.00011,5.04948]
[1778299770152,22.58,80614.91,0.15,-0.05525,0.00011,5.07489]
[1778299770488,22.58,80614.91,0.15,-0.05525,0.00011,5.07489]
[1778299771159,22.58,80613.13,0.15,-0.0554,0.00011,5.08406]
[1778299771324,22.58,80613.13,0.15,-0.0554,0.00011,5.08406]
[1778299772166,22.58,80610.16,0.15,-0.05574,0.00011,5.10793]
[1778299777202,22.58,80604.68,0.15,-0.05637,0.00011,5.15364]
[1778299782237,22.59,80607.57,0.15,-0.05609,0.00011,5.1332]
[1778299787272,22.59,80606.37,0.15,-0.05625,0.00011,5.14517]
[1778299792311,22.6,80606.37,0.15,-0.05629,0.00011,5.14741]
[1778299798171,22.61,80598.65,0.15,-0.05724,0.00011,5.21587]
[1778299803384,22.62,80600.59,0.15,-0.05712,0.00011,5.20673]
[1778299808419,22.63,80593.32,0.15,-0.05802,0.00011,5.27071]
[1778299813454,22.64,80595.15,0.15,-0.05789,0.00011,5.26181]
[1778299819497,22.65,80592.9,0.15,-0.05824,0.00011,5.28656]
[1778299824532,22.66,80588.05,0.15,-0.05886,0.00011,5.33082]
[1778299829570,22.67,80587.33,0.15,-0.05902,0.00011,5.34182]
[1778299835616,22.68,80588.31,0.15,-0.05894,0.00011,5.33429]
[1778299840651,22.69,80588.87,0.15,-0.05894,0.00011,5.33467]
[1778299843627,22.69,80588.19,0.15,-0.05905,0.00011,5.34208]
[1778299843728,22.7,80579.03,0.15,-0.06011,0.00012,5.41695]
[1778299849714,22.7,80574.33,0.15,-0.06073,0.00012,5.46003]
[1778299854749,22.71,80583.55,0.15,-0.05972,0.00012,5.38949]
[1778299859784,22.72,80590.71,0.15,-0.05897,0.00011,5.33677]
[1778299862087,22.72,80590.18,0.15,-0.05904,0.00011,5.34204]
[1778299868847,22.74,80591.2,0.15,-0.05905,0.00011,5.3429]
[1778299873882,22.75,80590.8,0.15,-0.05917,0.00011,5.35107]
[1778299877553,22.75,80590.8,0.15,-0.05917,0.00011,5.35107]
[1778299882948,22.76,80590.26,0.15,-0.05936,0.00011,5.36419]
[1778299887983,22.77,80589.91,0.15,-0.05946,0.00011,5.37173]
[1778299893020,22.78,80589.73,0.15,-0.05949,0.00011,5.37235]
[1778299899061,22.79,80593.18,0.15,-0.05918,0.00011,5.35041]
[1778299904095,22.8,80585.79,0.15,-0.06009,0.00012,5.41431]
[1778299906035,22.8,80582.91,0.15,-0.06044,0.00012,5.4384]
[1778299910137,22.8,80574.14,0.15,-0.06151,0.00012,5.51332]
[1778299915172,22.81,80571.83,0.15,-0.06183,0.00012,5.53562]
[1778299920207,22.82,80575.06,0.15,-0.0615,0.00012,5.51267]
[1778299922308,22.82,80578.31,0.15,-0.06113,0.00012,5.48694]
[1778299923154,22.82,80581.04,0.15,-0.06082,0.00012,5.46555]
[1778299924602,22.82,80581.52,0.15,-0.06079,0.00012,5.46319]
[1778299930277,22.83,80582.38,0.15,-0.06076,0.00012,5.46085]
[1778299935312,22.84,80584.94,0.15,-0.06051,0.00012,5.44399]
[1778299940347,22.84,80582.22,0.15,-0.06088,0.00012,5.46981]
[1778299945390,22.85,80583.11,0.15,-0.06083,0.00012,5.46629]
[1778299946478,22.85,80583.68,0.15,-0.06078,0.00012,5.46242]
[1778299952433,22.86,80589.17,0.15,-0.06016,0.00012,5.4174]
[1778299957466,22.87,80588.16,0.15,-0.06033,0.00012,5.42966]
[1778299958976,22.87,80587.94,0.15,-0.06037,0.00012,5.43226]
[1778299964515,22.88,80587.09,0.15,-0.06054,0.00012,5.44406]
[1778299970558,22.89,80585.08,0.15,-0.06084,0.00012,5.46516]
[1778299975592,22.89,80586.45,0.15,-0.06074,0.00012,5.45819]
[1778299979534,22.9,80586.33,0.15,-0.0608,0.00012,5.46249]
[1778299984655,22.91,80587.24,0.15,-0.06075,0.00012,5.45933]
[1778299989690,22.91,80586.57,0.15,-0.06089,0.00012,5.4689]
[1778299994559,22.92,80586.86,0.15,-0.0609,0.00012,5.46982]
[1778299995370,22.92,80586.86,0.15,-0.0609,0.00012,5.46982]
[1778299998519,22.92,80587.1,0.15,-0.06091,0.00012,5.47032]
[1778300005319,22.93,80583.72,0.15,-0.06138,0.00012,5.5031]
[1778300006827,22.94,80582.89,0.15,-0.0615,0.00012,5.51128]
[1778300006913,22.94,80576.28,0.15,-0.06228,0.00012,5.56568]
[1778300007611,22.94,80576.28,0.15,-0.06228,0.00012,5.56568]
[1778300007817,22.94,80576.28,0.15,-0.06229,0.00012,5.56634]
[1778300012854,22.94,80572.97,0.15,-0.06267,0.00012,5.59086]
[1778300014284,22.94,80572.97,0.15,-0.06267,0.00012,5.59086]
[1778300014324,22.95,80570.54,0.15,-0.06298,0.00012,5.61192]
[1778300019903,22.95,80570.02,0.15,-0.06308,0.00012,5.61893]
[1778300022392,22.95,80570.02,0.15,-0.06308,0.00012,5.61893]
[1778300022492,22.95,80574.16,0.15,-0.06261,0.00012,5.58677]
[1778300023761,22.95,80574.16,0.15,-0.06261,0.00012,5.58677]
[1778300023932,22.95,80576.11,0.15,-0.06239,0.00012,5.57148]
[1778300028969,22.96,80576.61,0.15,-0.06239,0.00012,5.57119]
[1778300034001,22.97,80576.32,0.15,-0.06246,0.00012,5.57666]
[1778300035297,22.97,80576.32,0.15,-0.06246,0.00012,5.57666]
[1778300035397,22.97,80576.25,0.15,-0.06248,0.00012,5.57784]
[1778300038316,22.97,80576.38,0.15,-0.06248,0.00012,5.578]
[1778300038417,22.97,80574.07,0.15,-0.06277,0.00012,5.59744]
[1778300039209,22.97,80574.07,0.15,-0.06277,0.00012,5.59744]
[1778300039310,22.97,80573.14,0.15,-0.06288,0.00012,5.60562]
[1778300041638,22.97,80573.11,0.15,-0.0629,0.00012,5.60701]
[1778300042398,22.97,80573.11,0.15,-0.0629,0.00012,5.60701]
[1778300050119,22.98,80580.57,0.15,-0.0621,0.00012,5.55177]
[1778300057168,22.99,80585.32,0.15,-0.06162,0.00012,5.51821]
[1778300063586,23.0,80584.08,0.15,-0.06179,0.00012,5.53036]
[1778300071152,23.0,80583.06,0.15,-0.06191,0.00012,5.53849]
[1778300076307,23.0,80583.91,0.15,-0.06179,0.00012,5.52814]
[1778300081343,23.01,80583.83,0.15,-0.06184,0.00012,5.53216]
[1778300086380,23.01,80583.9,0.15,-0.06188,0.00012,5.53484]
[1778300091413,23.02,80577.06,0.15,-0.06273,0.00012,5.59334]
[1778300096448,23.02,80575.16,0.15,-0.06299,0.00012,5.61141]
[1778300101484,23.03,80576.7,0.15,-0.06284,0.00012,5.6014]
[1778300103289,23.03,80577.38,0.15,-0.06277,0.00012,5.59637]
[1778300103360,23.03,80577.16,0.15,-0.0628,0.00012,5.59869]
[1778300109539,23.03,80577.16,0.15,-0.06285,0.00012,5.60178]
[1778300113166,23.04,80578.49,0.15,-0.06271,0.00012,5.59253]
[1778300113570,23.04,80572.08,0.15,-0.06348,0.00012,5.64533]
[1778300114605,23.04,80572.08,0.15,-0.06348,0.00012,5.64533]
[1778300115583,23.04,80570.51,0.15,-0.06368,0.00012,5.65907]
[1778300117051,23.04,80570.51,0.15,-0.06368,0.00012,5.65907]
[1778300117100,23.04,80570.95,0.15,-0.06364,0.00012,5.65633]
[1778300117749,23.04,80570.95,0.15,-0.06364,0.00012,5.65633]
[1778300118610,23.04,80570.95,0.15,-0.06365,0.00012,5.65677]
[1778300123643,23.04,80568.93,0.15,-0.06392,0.00012,5.67545]
[1778300129456,23.05,80568.42,0.15,-0.06401,0.00012,5.68133]
[1778300129465,23.05,80567.71,0.15,-0.0641,0.00012,5.68801]
[1778300132119,23.05,80567.71,0.15,-0.06411,0.00012,5.68843]
[1778300132150,23.05,80566.85,0.15,-0.06417,0.00012,5.6907]
[1778300136003,23.05,80567.26,0.15,-0.06413,0.00012,5.68817]
[1778300136047,23.05,80566.3,0.15,-0.06425,0.00012,5.69648]
[1778300141769,23.06,80565.85,0.15,-0.06434,0.00012,5.70269]
[1778300146804,23.06,80564.98,0.15,-0.06448,0.00012,5.71193]
[1778300149477,23.06,80555.46,0.15,-0.06565,0.00012,5.79169]
[1778300154861,23.07,80550.59,0.15,-0.06627,0.00012,5.83352]
[1778300159896,23.07,80545.04,0.15,-0.06697,0.00012,5.88106]
[1778300164931,23.07,80542.5,0.15,-0.0673,0.00012,5.90316]
[1778300169967,23.07,80542.58,0.15,-0.0673,0.00012,5.90313]
[1778300175001,23.07,80540.93,0.15,-0.06751,0.00012,5.91739]
[1778300180037,23.07,80540.1,0.15,-0.06762,0.00013,5.92466]
[1778300185075,23.07,80538.38,0.15,-0.06784,0.00013,5.93931]
[1778300190108,23.07,80536.19,0.15,-0.06812,0.00013,5.95773]
[1778300194397,23.07,80533.98,0.15,-0.06833,0.00013,5.97052]
[1778300194452,23.07,80525.11,0.15,-0.06947,0.00013,6.04617]
[1778300195013,23.07,80525.11,0.15,-0.06947,0.00013,6.04617]
[1778300195728,23.07,80523.57,0.15,-0.06968,0.00013,6.0599]
[1778300199174,23.08,80514.96,0.15,-0.07082,0.00013,6.13583]
[1778300203380,23.08,80498.77,0.15,-0.07296,0.00013,6.27609]
[1778300209243,23.08,80497.91,0.15,-0.07303,0.00013,6.28064]
[1778300214278,23.07,80502.52,0.15,-0.07239,0.00013,6.23842]
[1778300219314,23.07,80507.49,0.15,-0.07171,0.00013,6.19397]
[1778300224348,23.07,80505.8,0.15,-0.07191,0.00013,6.20694]
[1778300229384,23.06,80504.22,0.15,-0.07208,0.00013,6.21862]
[1778300234423,23.06,80508.08,0.15,-0.07155,0.00013,6.18378]
[1778300239459,23.06,80508.3,0.15,-0.0715,0.00013,6.18047]
[1778300242479,23.06,80519.08,0.15,-0.07009,0.00013,6.08749]
[1778300249528,23.05,80519.59,0.15,-0.07001,0.00013,6.0822]
[1778300254563,23.05,80519.78,0.15,-0.06992,0.00013,6.07403]
[1778300261411,23.05,80521.36,0.15,-0.0697,0.00013,6.05961]
[1778300267654,23.05,80527.91,0.15,-0.06886,0.00013,6.00347]
[1778300272689,23.05,80533.86,0.15,-0.0681,0.00013,5.95312]
[1778300277724,23.05,80531.08,0.15,-0.06845,0.00013,5.97653]
[1778300283767,23.05,80530.94,0.15,-0.06847,0.00013,5.9775]
[1778300291822,23.05,80531.16,0.15,-0.06844,0.00013,5.9753]
[1778300296857,23.05,80531.16,0.15,-0.06843,0.00013,5.97505]
[1778300301892,23.05,80530.53,0.15,-0.06851,0.00013,5.98013]
[1778300306927,23.05,80529.67,0.15,-0.06861,0.00013,5.98727]
[1778300311962,23.05,80524.72,0.15,-0.06919,0.00013,6.02342]
[1778300316999,23.05,80522.96,0.15,-0.06941,0.00013,6.03821]
[1778300322032,23.05,80515.76,0.15,-0.07033,0.00013,6.09906]
[1778300327343,23.05,80511.01,0.15,-0.07093,0.00013,6.1391]
[1778300327429,23.05,80503.19,0.15,-0.07195,0.00013,6.20582]
[1778300328444,23.05,80503.19,0.15,-0.07195,0.00013,6.20582]
[1778300328515,23.04,80502.83,0.15,-0.07199,0.00013,6.20863]
[1778300336130,23.04,80501.8,0.15,-0.07209,0.00013,6.21535]
[1778300341164,23.04,80501.03,0.15,-0.07217,0.00013,6.2204]
[1778300346200,23.04,80502.24,0.15,-0.07199,0.00013,6.20829]
[1778300351235,23.03,80503.37,0.15,-0.07182,0.00013,6.19705]
[1778300356275,23.03,80508.29,0.15,-0.07115,0.00013,6.1534]
[1778300361310,23.03,80507.85,0.15,-0.07119,0.00013,6.15604]
[1778300366345,23.03,80503.49,0.15,-0.07174,0.00013,6.19188]
[1778300371380,23.02,80502.97,0.15,-0.07172,0.00013,6.189]
[1778300376422,23.02,80502.2,0.15,-0.0718,0.00013,6.19407]
[1778300382462,23.02,80502.9,0.15,-0.07168,0.00013,6.18617]
[1778300387498,23.01,80503.37,0.15,-0.0716,0.00013,6.1807]
[1778300392532,23.01,80501.36,0.15,-0.07184,0.00013,6.19661]
[1778300397569,23.01,80501.57,0.15,-0.07179,0.00013,6.19333]
[1778300400636,23.01,80501.69,0.15,-0.07176,0.00013,6.19172]
[1778300406630,23.0,80512.17,0.15,-0.07036,0.00013,6.0989]
[1778300412672,22.99,80511.9,0.15,-0.0703,0.00013,6.0953]
[1778300417708,22.99,80511.98,0.15,-0.07028,0.00013,6.09399]
[1778300422744,22.99,80513.57,0.15,-0.07007,0.00013,6.07986]
[1778300427777,22.99,80512.35,0.15,-0.07022,0.00013,6.08982]
[1778300432816,22.99,80509.67,0.15,-0.0705,0.00013,6.10644]
[1778300441875,22.99,80508.12,0.15,-0.07068,0.00013,6.11839]
[1778300446910,22.99,80508.57,0.15,-0.07061,0.00013,6.11377]
[1778300449010,22.98,80507.39,0.15,-0.07076,0.00013,6.12357]
[1778300449932,22.98,80507.54,0.15,-0.07074,0.00013,6.12212]
[1778300453029,22.98,80506.86,0.15,-0.07082,0.00013,6.12744]
[1778300453959,22.98,80506.89,0.15,-0.07081,0.00013,6.127]
[1778300458994,22.98,80506.17,0.15,-0.07089,0.00013,6.13224]
[1778300464029,22.98,80506.57,0.15,-0.07082,0.00013,6.12784]
[1778300469064,22.98,80509.09,0.15,-0.07048,0.00013,6.10531]
[1778300474101,22.98,80511.1,0.15,-0.07021,0.00013,6.08731]
[1778300482963,22.97,80511.45,0.15,-0.07015,0.00013,6.08302]
[1778300488198,22.97,80509.84,0.15,-0.07034,0.00013,6.0961]
[1778300493235,22.97,80506.76,0.15,-0.07067,0.00013,6.11578]
[1778300498269,22.97,80503.92,0.15,-0.07103,0.00013,6.13919]
[1778300503304,22.97,80499.45,0.15,-0.07159,0.00013,6.17652]
[1778300506558,22.97,80487.72,0.15,-0.07313,0.00013,6.27697]
[1778300509454,22.96,80482.97,0.15,-0.07376,0.00013,6.31794]
[1778300515388,22.96,80485.06,0.15,-0.07343,0.00013,6.29625]
[1778300516871,22.96,80485.06,0.15,-0.07343,0.00013,6.29625]
[1778300522436,22.95,80484.21,0.15,-0.07349,0.00013,6.30029]
[1778300527476,22.95,80483.71,0.15,-0.07351,0.00013,6.30168]
[1778300532511,22.94,80485.82,0.15,-0.07319,0.00013,6.28079]
[1778300537542,22.94,80490.75,0.15,-0.0725,0.00013,6.23565]
[1778300543384,22.94,80496.68,0.15,-0.07168,0.00013,6.18226]
[1778300548620,22.93,80496.47,0.15,-0.07168,0.00013,6.182]
[1778300553655,22.93,80496.41,0.15,-0.0716,0.00013,6.17491]
[1778300559697,22.93,80495.99,0.15,-0.07162,0.00013,6.1764]
[1778300564737,22.92,80497.25,0.15,-0.07143,0.00013,6.16371]
[1778300569768,22.92,80498.8,0.15,-0.0712,0.00013,6.14863]
[1778300574802,22.92,80504.0,0.15,-0.0705,0.00013,6.10243]
[1778300579837,22.91,80505.92,0.15,-0.07023,0.00013,6.08477]
[1778300584873,22.91,80504.81,0.15,-0.07036,0.00013,6.09312]
[1778300589907,22.91,80504.13,0.15,-0.07043,0.00013,6.09769]
[1778300596956,22.91,80502.82,0.15,-0.07057,0.00013,6.10716]
[1778300603806,22.9,80499.38,0.15,-0.07099,0.00013,6.13481]
[1778300611054,22.9,80499.89,0.15,-0.07084,0.00013,6.12256]
[1778300617098,22.9,80506.16,0.15,-0.07,0.00013,6.06729]
[1778300623107,22.9,80506.27,0.15,-0.06997,0.00013,6.06563]
[1778300623138,22.9,80506.5,0.15,-0.06994,0.00013,6.06328]
[1778300623708,22.9,80506.5,0.15,-0.06994,0.00013,6.06328]
[1778300623809,22.9,80506.36,0.15,-0.06995,0.00013,6.0643]
[1778300624509,22.9,80506.36,0.15,-0.06995,0.00013,6.0643]
[1778300625152,22.9,80506.34,0.15,-0.06995,0.00013,6.06428]
[1778300630187,22.89,80505.4,0.15,-0.07006,0.00013,6.07142]
[1778300638027,22.89,80505.28,0.15,-0.07007,0.00013,6.07175]
[1778300638033,22.89,80504.87,0.15,-0.07011,0.00013,6.07459]
[1778300644089,22.89,80504.58,0.15,-0.07013,0.00013,6.07611]
[1778300646310,22.89,80504.58,0.15,-0.07013,0.00013,6.07611]
[1778300646411,22.89,80504.48,0.15,-0.07014,0.00013,6.07666]
[1778300647953,22.89,80504.48,0.15,-0.07014,0.00013,6.07666]
[1778300647989,22.89,80504.48,0.15,-0.07014,0.00013,6.07666]
[1778300649748,22.89,80504.29,0.15,-0.07016,0.00013,6.07798]
[1778300649849,22.89,80507.87,0.15,-0.06969,0.00013,6.04697]
[1778300655363,22.89,80507.81,0.15,-0.06969,0.00013,6.04693]
[1778300662412,22.89,80508.38,0.15,-0.0696,0.00013,6.04115]
[1778300667446,22.88,80508.57,0.15,-0.06957,0.00013,6.03889]
[1778300672481,22.88,80509.79,0.15,-0.06935,0.00013,6.02213]
[1778300676465,22.88,80510.95,0.15,-0.06919,0.00013,6.01206]
[1778300676563,22.88,80508.83,0.15,-0.06946,0.00013,6.03004]
[1778300682552,22.88,80508.1,0.15,-0.06955,0.00013,6.03579]
[1778300687590,22.88,80508.56,0.15,-0.06949,0.00013,6.0315]
[1778300692625,22.88,80507.28,0.15,-0.06965,0.00013,6.04214]
[1778300696767,22.88,80507.86,0.15,-0.06957,0.00013,6.03691]
[1778300696810,22.88,80507.93,0.15,-0.06956,0.00013,6.03625]
[1778300697500,22.88,80507.93,0.15,-0.06956,0.00013,6.03625]
[1778300697661,22.88,80507.96,0.15,-0.06955,0.00013,6.03593]
[1778300699660,22.88,80508.25,0.15,-0.06952,0.00013,6.03338]
[1778300699740,22.88,80508.97,0.15,-0.06942,0.00013,6.02714]
[1778300703704,22.88,80499.89,0.15,-0.0706,0.00013,6.10475]
[1778300704439,22.88,80499.89,0.15,-0.0706,0.00013,6.10475]
[1778300704709,22.88,80500.09,0.15,-0.07057,0.00013,6.10283]
[1778300710227,22.88,80501.07,0.15,-0.07043,0.00013,6.09356]
[1778300710266,22.88,80500.8,0.15,-0.07046,0.00013,6.09568]
[1778300710872,22.88,80500.8,0.15,-0.07046,0.00013,6.09568]
[1778300710973,22.88,80500.78,0.15,-0.07046,0.00013,6.09564]
[1778300712976,22.88,80500.8,0.15,-0.07045,0.00013,6.09525]
[1778300713067,22.88,80484.5,0.15,-0.0726,0.00013,6.23623]
[1778300719815,22.87,80484.86,0.15,-0.07251,0.00013,6.2301]
[1778300726864,22.87,80488.95,0.15,-0.07192,0.00013,6.19178]
[1778300731899,22.86,80488.04,0.15,-0.07196,0.00013,6.19208]
[1778300736934,22.86,80485.63,0.15,-0.07225,0.00013,6.21127]
[1778300741969,22.86,80483.4,0.15,-0.07252,0.00013,6.22888]
[1778300747004,22.85,80484.38,0.15,-0.07236,0.00013,6.21853]
[1778300752041,22.85,80487.68,0.15,-0.0719,0.00013,6.18819]
[1778300757076,22.85,80485.94,0.15,-0.0721,0.00013,6.20169]
[1778300762110,22.85,80488.9,0.15,-0.07169,0.00013,6.17444]
[1778300767145,22.84,80490.86,0.15,-0.07141,0.00013,6.15591]
[1778300772180,22.84,80493.93,0.15,-0.07098,0.00013,6.12803]
[1778300774712,22.84,80494.15,0.15,-0.07094,0.00013,6.12566]
[1778300774807,22.84,80493.76,0.15,-0.07099,0.00013,6.12881]
[1778300781083,22.84,80493.46,0.15,-0.07102,0.00013,6.13047]
[1778300781246,22.84,80493.23,0.15,-0.07104,0.00013,6.13199]
[1778300786282,22.83,80486.73,0.15,-0.07188,0.00013,6.18697]
[1778300789070,22.83,80486.66,0.15,-0.07188,0.00013,6.18726]
[1778300789303,22.83,80486.92,0.15,-0.07184,0.00013,6.18435]
[1778300794338,22.83,80487.01,0.15,-0.07174,0.00013,6.17615]
[1778300799373,22.83,80485.06,0.15,-0.07198,0.00013,6.19158]
[1778300805219,22.82,80485.23,0.15,-0.07193,0.00013,6.18817]
[1778300810450,22.82,80485.86,0.15,-0.07182,0.00013,6.18111]
[1778300815485,22.82,80485.18,0.15,-0.07189,0.00013,6.18549]
[1778300825359,22.81,80485.61,0.15,-0.07178,0.00013,6.17871]
[1778300831599,22.81,80485.83,0.15,-0.07173,0.00013,6.17498]
[1778300836634,22.81,80485.6,0.15,-0.07174,0.00013,6.17552]
[1778300841669,22.8,80479.31,0.15,-0.07255,0.00013,6.22869]
[1778300846706,22.8,80478.01,0.15,-0.07269,0.00013,6.23799]
[1778300851741,22.8,80476.39,0.15,-0.07282,0.00013,6.24401]
[1778300856776,22.79,80473.82,0.15,-0.07312,0.00014,6.26403]
[1778300861814,22.79,80471.41,0.15,-0.0734,0.00014,6.28207]
[1778300866845,22.78,80470.12,0.15,-0.07354,0.00014,6.29091]
[1778300871887,22.78,80469.91,0.15,-0.07353,0.00014,6.29029]
[1778300876925,22.77,80472.02,0.15,-0.07321,0.00014,6.26932]
[1778300881959,22.77,80464.25,0.15,-0.07423,0.00014,6.33548]
[1778300886994,22.77,80460.4,0.15,-0.07471,0.00014,6.36664]
[1778300892035,22.76,80451.33,0.15,-0.07592,0.00014,6.44432]
[1778300897258,22.76,80450.77,0.15,-0.07596,0.00014,6.44669]
[1778300903113,22.75,80449.96,0.15,-0.076,0.00014,6.44948]
[1778300908148,22.74,80449.57,0.15,-0.07601,0.00014,6.44989]
[1778300913183,22.74,80445.98,0.15,-0.0764,0.00014,6.47302]
[1778300918219,22.73,80446.37,0.15,-0.0763,0.00014,6.46621]
[1778300923254,22.73,80450.85,0.15,-0.07562,0.00014,6.42293]
[1778300926388,22.72,80450.34,0.15,-0.07568,0.00014,6.42686]
[1778300932316,22.72,80452.43,0.15,-0.07532,0.00014,6.40343]
[1778300937352,22.71,80451.28,0.15,-0.07543,0.00014,6.41072]
[1778300946216,22.7,80451.6,0.15,-0.07531,0.00014,6.40265]
[1778300951450,22.7,80459.51,0.15,-0.07418,0.00014,6.32978]
[1778300958499,22.69,80459.07,0.15,-0.07419,0.00014,6.33064]
[1778300966556,22.69,80458.57,0.15,-0.07421,0.00014,6.33176]
[1778300973605,22.68,80456.09,0.15,-0.07444,0.00014,6.34497]
[1778300978640,22.68,80458.68,0.15,-0.07406,0.00014,6.32011]
[1778300986497,22.67,80459.16,0.15,-0.07395,0.00014,6.31314]
[1778300992739,22.67,80464.69,0.15,-0.07317,0.00014,6.2626]
[1778300999787,22.67,80463.13,0.15,-0.07336,0.00014,6.27459]
[1778301004822,22.67,80463.53,0.15,-0.07328,0.00014,6.26973]
[1778301009857,22.66,80467.31,0.15,-0.07275,0.00014,6.23513]
[1778301014892,22.66,80466.12,0.15,-0.07289,0.00014,6.24435]
[1778301020934,22.66,80465.1,0.15,-0.073,0.00014,6.2517]
[1778301025970,22.66,80466.96,0.15,-0.07273,0.00014,6.23392]
[1778301031006,22.65,80465.85,0.15,-0.07279,0.00014,6.23613]
[1778301032996,22.65,80466.21,0.15,-0.07275,0.00014,6.23295]
[1778301033000,22.65,80466.21,0.15,-0.07275,0.00014,6.23295]
[1778301039061,22.66,80466.47,0.15,-0.07275,0.00014,6.23324]
[1778301044099,22.66,80466.27,0.15,-0.07282,0.00014,6.2377]
[1778301047021,22.66,80465.59,0.15,-0.07292,0.00014,6.24424]
[1778301047123,22.67,80466.0,0.15,-0.07288,0.00014,6.2417]
[1778301048214,22.67,80455.89,0.15,-0.07427,0.00014,6.33164]
[1778301054169,22.67,80455.37,0.15,-0.07438,0.00014,6.33878]
[1778301059625,22.67,80456.12,0.15,-0.0743,0.00014,6.33376]
[1778301059645,22.67,80456.12,0.15,-0.0743,0.00014,6.33376]
[1778301059724,22.67,80456.38,0.15,-0.07427,0.00014,6.33186]
[1778301066256,22.67,80457.41,0.15,-0.0741,0.00014,6.3209]
[1778301071288,22.67,80458.33,0.15,-0.07395,0.00014,6.31097]
[1778301076325,22.66,80459.29,0.15,-0.07379,0.00014,6.30077]
[1778301080852,22.66,80459.32,0.15,-0.07378,0.00014,6.30019]
[1778301081359,22.66,80459.51,0.15,-0.07374,0.00014,6.29725]
[1778301082624,22.66,80459.51,0.15,-0.07374,0.00014,6.29725]
[1778301083373,22.66,80452.99,0.15,-0.07462,0.00014,6.35447]
[1778301084368,22.66,80452.99,0.15,-0.07462,0.00014,6.35447]
[1778301084466,22.66,80452.43,0.15,-0.07469,0.00014,6.35906]
[1778301090424,22.66,80452.23,0.15,-0.07469,0.00014,6.35854]
[1778301094726,22.65,80450.29,0.15,-0.07487,0.00014,6.36845]
[1778301095458,22.65,80443.6,0.15,-0.0758,0.00014,6.42783]
[1778301097953,22.65,80443.81,0.15,-0.07575,0.00014,6.425]
[1778301097961,22.65,80443.81,0.15,-0.07575,0.00014,6.425]
[1778301098478,22.65,80444.5,0.15,-0.07565,0.00014,6.41834]
[1778301098748,22.65,80444.5,0.15,-0.07565,0.00014,6.41834]
[1778301098801,22.65,80444.5,0.15,-0.07565,0.00014,6.41834]
[1778301099487,22.65,80445.44,0.15,-0.07551,0.00014,6.40945]
[1778301104520,22.65,80452.91,0.15,-0.07444,0.00014,6.34045]
[1778301107405,22.64,80453.46,0.15,-0.07435,0.00014,6.33476]
[1778301112653,22.64,80453.07,0.15,-0.07437,0.00014,6.33616]
[1778301113583,22.64,80452.85,0.15,-0.07439,0.00014,6.33727]
[1778301114099,22.64,80452.85,0.15,-0.07439,0.00014,6.33727]
[1778301114190,22.64,80452.42,0.15,-0.07444,0.00014,6.34066]
[1778301115662,22.64,80452.42,0.15,-0.07444,0.00014,6.34066]
[1778301116605,22.64,80452.32,0.15,-0.07444,0.00014,6.34067]
[1778301121639,22.63,80451.7,0.15,-0.07449,0.00014,6.3439]
[1778301126676,22.63,80451.01,0.15,-0.07455,0.00014,6.34769]
[1778301131711,22.62,80451.71,0.15,-0.07442,0.00014,6.33906]
[1778301136747,22.62,80452.87,0.15,-0.07422,0.00014,6.32633]
[1778301145809,22.61,80452.29,0.15,-0.07423,0.00014,6.3272]
[1778301150846,22.61,80445.98,0.15,-0.07507,0.00014,6.38092]
[1778301153474,22.61,80445.92,0.15,-0.07501,0.00014,6.37497]
[1778301158902,22.6,80445.4,0.15,-0.07502,0.00014,6.37563]
[1778301167777,22.59,80441.18,0.15,-0.07552,0.00014,6.40816]
[1778301170690,22.59,80441.18,0.15,-0.07552,0.00014,6.40816]
[1778301170791,22.59,80441.53,0.15,-0.07545,0.00014,6.4031]
[1778301172181,22.59,80441.53,0.15,-0.07545,0.00014,6.4031]
[1778301172282,22.59,80441.46,0.15,-0.07544,0.00014,6.40246]
[1778301172990,22.59,80441.46,0.15,-0.07544,0.00014,6.40246]
[1778301173091,22.59,80442.43,0.15,-0.0753,0.00014,6.39377]
[1778301179042,22.58,80442.95,0.15,-0.07517,0.00014,6.3854]
[1778301181563,22.58,80444.75,0.15,-0.07491,0.00014,6.36869]
[1778301181637,22.58,80446.14,0.15,-0.0747,0.00014,6.35513]
[1778301182312,22.58,80446.14,0.15,-0.0747,0.00014,6.35513]
[1778301182368,22.58,80446.14,0.15,-0.0747,0.00014,6.35513]
[1778301182387,22.58,80446.75,0.15,-0.07461,0.00014,6.34912]
[1778301183162,22.58,80446.75,0.15,-0.07461,0.00014,6.34912]
[1778301183197,22.58,80446.75,0.15,-0.07461,0.00014,6.34912]
[1778301183761,22.58,80446.75,0.15,-0.07461,0.00014,6.34912]
[1778301183298,22.58,80446.77,0.15,-0.0746,0.00014,6.34839]
[1778301183816,22.58,80446.77,0.15,-0.0746,0.00014,6.34839]
[1778301184077,22.58,80446.74,0.15,-0.0746,0.00014,6.34866]
[1778301189112,22.57,80447.16,0.15,-0.0745,0.00014,6.34218]
[1778301194148,22.57,80446.22,0.15,-0.07459,0.00014,6.34791]
[1778301199182,22.56,80447.4,0.15,-0.07438,0.00014,6.33418]
[1778301206199,22.56,80447.92,0.15,-0.07427,0.00014,6.32749]
[1778301206243,22.56,80447.92,0.15,-0.07427,0.00014,6.32749]
[1778301206300,22.55,80450.23,0.15,-0.07393,0.00014,6.30546]
[1778301207661,22.55,80450.23,0.15,-0.07393,0.00014,6.30546]
[1778301207690,22.55,80450.23,0.15,-0.07393,0.00014,6.30546]
[1778301207762,22.55,80449.74,0.15,-0.07399,0.00014,6.30935]
[1778301208535,22.55,80449.74,0.15,-0.07399,0.00014,6.30935]
[1778301208562,22.55,80449.74,0.15,-0.07399,0.00014,6.30935]
[1778301208636,22.55,80449.2,0.15,-0.07406,0.00014,6.31369]
[1778301210941,22.55,80449.29,0.15,-0.07403,0.00014,6.31193]
[1778301210978,22.55,80449.29,0.15,-0.07403,0.00014,6.31193]
[1778301211079,22.55,80449.93,0.15,-0.07388,0.00014,6.30034]
[1778301216303,22.55,80447.45,0.15,-0.07418,0.00014,6.3195]
[1778301222346,22.54,80447.86,0.15,-0.07408,0.00014,6.3128]
[1778301227383,22.54,80448.46,0.15,-0.07396,0.00014,6.30495]
[1778301233239,22.54,80448.85,0.15,-0.0739,0.00014,6.30148]
[1778301238460,22.53,80449.24,0.15,-0.07377,0.00014,6.29261]
[1778301242428,22.53,80449.54,0.15,-0.07371,0.00014,6.28898]
[1778301242529,22.52,80449.84,0.15,-0.07365,0.00014,6.28536]
[1778301245839,22.52,80449.88,0.15,-0.07363,0.00014,6.28406]
[1778301246523,22.52,80450.66,0.15,-0.07352,0.00014,6.27665]
[1778301247581,22.52,80465.14,0.15,-0.07153,0.00013,6.14759]
[1778301251554,22.52,80460.67,0.15,-0.07212,0.00014,6.18589]
[1778301253565,22.52,80461.22,0.15,-0.07204,0.00014,6.18044]
[1778301258600,22.51,80467.2,0.15,-0.07121,0.00013,6.12642]
[1778301263640,22.51,80465.49,0.15,-0.07143,0.00013,6.14041]
[1778301269677,22.51,80462.23,0.15,-0.07184,0.00014,6.16765]
[1778301277733,22.51,80466.53,0.15,-0.07118,0.00013,6.1224]
[1778301283775,22.51,80466.76,0.15,-0.07113,0.00013,6.11931]
[1778301288810,22.5,80467.0,0.15,-0.07109,0.00013,6.11632]
[1778301294852,22.5,80466.99,0.15,-0.07107,0.00013,6.11533]
[1778301299887,22.5,80467.06,0.15,-0.07105,0.00013,6.11384]
[1778301304922,22.5,80466.87,0.15,-0.07106,0.00013,6.11464]
[1778301310965,22.5,80466.84,0.15,-0.07105,0.00013,6.11387]
[1778301315999,22.5,80461.56,0.15,-0.07175,0.00014,6.15941]
[1778301328898,22.49,80465.79,0.15,-0.07115,0.00013,6.12032]
[1778301334126,22.49,80464.07,0.15,-0.07131,0.00013,6.12898]
[1778301339170,22.49,80461.26,0.15,-0.07168,0.00014,6.15315]
[1778301346218,22.49,80461.67,0.15,-0.07161,0.00014,6.1486]
[1778301352259,22.49,80461.96,0.15,-0.07156,0.00013,6.14544]
[1778301355326,22.49,80461.76,0.15,-0.07159,0.00013,6.14704]
[1778301355427,22.49,80461.72,0.15,-0.07159,0.00013,6.14724]
[1778301356608,22.49,80461.72,0.15,-0.07159,0.00013,6.14724]
[1778301356672,22.49,80461.56,0.15,-0.07161,0.00014,6.14857]
[1778301358124,22.49,80461.56,0.15,-0.07161,0.00014,6.14857]
[1778301358226,22.49,80461.41,0.15,-0.07163,0.00014,6.14982]
[1778301365351,22.49,80461.12,0.15,-0.07166,0.00014,6.15195]
[1778301370095,22.49,80461.35,0.15,-0.07163,0.00014,6.14973]
[1778301370187,22.49,80461.35,0.15,-0.07163,0.00014,6.14968]
[1778301372263,22.49,80461.35,0.15,-0.07163,0.00014,6.14968]
[1778301372267,22.49,80461.35,0.15,-0.07163,0.00014,6.14959]
[1778301376695,22.49,80461.35,0.15,-0.07163,0.00014,6.14959]
[1778301376794,22.49,80461.77,0.15,-0.07157,0.00013,6.14568]
[1778301381194,22.49,80461.97,0.15,-0.07154,0.00013,6.14379]
[1778301381288,22.49,80462.04,0.15,-0.07153,0.00013,6.14318]
[1778301384219,22.49,80462.04,0.15,-0.07153,0.00013,6.14311]
[1778301384493,22.49,80463.27,0.15,-0.07136,0.00013,6.13225]
[1778301389528,22.49,80464.05,0.15,-0.07126,0.00013,6.1254]
[1778301392378,22.49,80464.4,0.15,-0.07115,0.00013,6.11651]
[1778301392400,22.49,80463.92,0.15,-0.07121,0.00013,6.12073]
[1778301398591,22.49,80463.91,0.15,-0.07122,0.00013,6.12094]
[1778301409459,22.49,80462.99,0.15,-0.07134,0.00013,6.12928]
[1778301415711,22.49,80462.41,0.15,-0.07142,0.00013,6.13452]
[1778301421752,22.49,80462.05,0.15,-0.07148,0.00013,6.13782]
[1778301429600,22.49,80461.66,0.15,-0.07153,0.00013,6.14132]
[1778301436857,22.49,80461.27,0.15,-0.07158,0.00014,6.14447]
[1778301441891,22.49,80462.93,0.15,-0.07135,0.00013,6.12964]
[1778301444628,22.49,80462.4,0.15,-0.07142,0.00013,6.13425]
[1778301444913,22.49,80454.42,0.15,-0.0725,0.00014,6.20474]
[1778301449950,22.48,80452.79,0.15,-0.07271,0.00014,6.21829]
[1778301454986,22.48,80446.46,0.15,-0.0735,0.00014,6.26743]
[1778301459013,22.48,80437.45,0.15,-0.07473,0.00014,6.34655]
[1778301461707,22.48,80435.83,0.15,-0.07494,0.00014,6.36013]
[1778301467068,22.47,80431.13,0.15,-0.07554,0.00014,6.39889]
[1778301472104,22.47,80434.23,0.15,-0.07507,0.00014,6.36835]
[1778301476276,22.46,80436.08,0.15,-0.07479,0.00014,6.35021]
[1778301482174,22.46,80435.3,0.15,-0.07484,0.00014,6.35379]
[1778301487210,22.45,80435.19,0.15,-0.07482,0.00014,6.35222]
[1778301492245,22.45,80434.58,0.15,-0.07486,0.00014,6.35517]
[1778301499337,22.45,80434.58,0.15,-0.07486,0.00014,6.35517]
[1778301500091,22.44,80434.57,0.15,-0.0748,0.00014,6.35115]
[1778301507723,22.44,80433.89,0.15,-0.07487,0.00014,6.35518]
[1778301507737,22.44,80433.88,0.15,-0.07483,0.00014,6.35315]
[1778301510247,22.44,80433.88,0.15,-0.07483,0.00014,6.35315]
[1778301510854,22.44,80433.88,0.15,-0.07483,0.00014,6.35315]
[1778301518427,22.43,80440.37,0.15,-0.07379,0.00014,6.28413]
[1778301524469,22.42,80439.2,0.15,-0.07392,0.00014,6.29204]
[1778301529504,22.42,80437.81,0.15,-0.07408,0.00014,6.30241]
[1778301534539,22.42,80437.35,0.15,-0.07411,0.00014,6.30442]
[1778301539575,22.41,80434.41,0.15,-0.07448,0.00014,6.32853]
[1778301544617,22.41,80439.94,0.15,-0.07367,0.00014,6.27638]
[1778301549647,22.4,80438.89,0.15,-0.07379,0.00014,6.28373]
[1778301555689,22.4,80438.72,0.15,-0.07377,0.00014,6.28272]
[1778301560724,22.4,80438.43,0.15,-0.07378,0.00014,6.28321]
[1778301565759,22.39,80440.79,0.15,-0.07342,0.00014,6.26002]
[1778301570795,22.39,80440.18,0.15,-0.07348,0.00014,6.26349]
[1778301575829,22.39,80439.72,0.15,-0.07345,0.00014,6.25975]
[1778301582878,22.38,80439.87,0.15,-0.07339,0.00014,6.25571]
[1778301583956,22.38,80439.87,0.15,-0.07339,0.00014,6.25571]
[1778301586278,22.38,80438.85,0.15,-0.07351,0.00014,6.26369]
[1778301589773,22.38,80441.27,0.15,-0.07316,0.00014,6.24128]
[1778301589927,22.38,80440.87,0.15,-0.07321,0.00014,6.24414]
[1778301592509,22.37,80440.64,0.15,-0.07323,0.00014,6.24547]
[1778301592948,22.37,80438.93,0.15,-0.07346,0.00014,6.26041]
[1778301598990,22.37,80438.88,0.15,-0.07343,0.00014,6.25853]
[1778301609060,22.36,80440.01,0.15,-0.07322,0.00014,6.24476]
[1778301618124,22.36,80439.91,0.15,-0.07318,0.00014,6.24251]
[1778301623158,22.36,80439.77,0.15,-0.07318,0.00014,6.24204]
[1778301631017,22.35,80439.9,0.15,-0.07306,0.00014,6.23232]
[1778301636246,22.35,80439.89,0.15,-0.07303,0.00014,6.23077]
[1778301643298,22.34,80439.66,0.15,-0.07303,0.00014,6.2306]
[1778301648334,22.34,80439.81,0.15,-0.07299,0.00014,6.2277]
[1778301653370,22.34,80438.06,0.15,-0.0732,0.00014,6.2415]
[1778301656310,22.34,80431.91,0.15,-0.07406,0.00014,6.29671]
[1778301661227,22.33,80418.09,0.15,-0.07595,0.00014,6.41841]
[1778301666459,22.33,80420.96,0.15,-0.0755,0.00014,6.38953]
[1778301671298,22.32,80432.02,0.15,-0.07391,0.00014,6.28701]
[1778301676043,22.32,80435.5,0.15,-0.0734,0.00014,6.25458]
[1778301681565,22.32,80434.59,0.15,-0.07349,0.00014,6.26044]
[1778301686598,22.31,80431.89,0.15,-0.07384,0.00014,6.2829]
[1778301690367,22.31,80431.54,0.15,-0.07388,0.00014,6.28531]
[1778301698683,22.31,80431.14,0.15,-0.07382,0.00014,6.2794]
[1778301703720,22.3,80421.05,0.15,-0.07521,0.00014,6.36868]
[1778301708753,22.3,80420.8,0.15,-0.07521,0.00014,6.36848]
[1778301713796,22.29,80419.97,0.15,-0.07528,0.00014,6.37304]
[1778301718825,22.29,80422.03,0.15,-0.07495,0.00014,6.35179]
[1778301725874,22.28,80423.32,0.15,-0.07471,0.00014,6.33688]
[1778301730915,22.28,80425.1,0.15,-0.07443,0.00014,6.31859]
[1778301735946,22.28,80429.08,0.15,-0.07385,0.00014,6.28092]
[1778301740985,22.28,80430.4,0.15,-0.07364,0.00014,6.26748]
[1778301746017,22.27,80430.29,0.15,-0.07363,0.00014,6.26707]
[1778301751053,22.27,80429.66,0.15,-0.07364,0.00014,6.26543]
[1778301757094,22.27,80428.35,0.15,-0.07379,0.00014,6.27557]
[1778301762130,22.27,80427.82,0.15,-0.07385,0.00014,6.27897]
[1778301767165,22.26,80427.66,0.15,-0.07385,0.00014,6.27906]
[1778301772200,22.26,80427.56,0.15,-0.07384,0.00014,6.27862]
[1778301777235,22.26,80426.33,0.15,-0.07399,0.00014,6.28841]
[1778301782269,22.26,80420.24,0.15,-0.07483,0.00014,6.34201]
[1778301787305,22.25,80419.22,0.15,-0.07494,0.00014,6.34947]
[1778301792339,22.25,80420.23,0.15,-0.0748,0.00014,6.34046]
[1778301793113,22.25,80420.23,0.15,-0.0748,0.00014,6.34046]
[1778301793128,22.25,80420.23,0.15,-0.0748,0.00014,6.34046]
[1778301793346,22.25,80420.45,0.15,-0.07478,0.00014,6.33876]
[1778301798381,22.26,80422.97,0.15,-0.07445,0.00014,6.31747]
[1778301807444,22.26,80422.31,0.15,-0.07458,0.00014,6.32625]
[1778301812479,22.26,80422.99,0.15,-0.07445,0.00014,6.31572]
[1778301817514,22.27,80418.51,0.15,-0.0751,0.00014,6.35769]
[1778301823126,22.27,80413.74,0.15,-0.0758,0.00014,6.40201]
[1778301823152,22.27,80413.74,0.15,-0.0758,0.00014,6.40201]
[1778301823195,22.27,80414.04,0.15,-0.07576,0.00014,6.3994]
[1778301828591,22.27,80412.47,0.15,-0.07599,0.00014,6.41425]
[1778301830191,22.27,80412.47,0.15,-0.07599,0.00014,6.41425]
[1778301830308,22.27,80412.47,0.15,-0.07599,0.00014,6.41425]
[1778301830396,22.27,80411.17,0.15,-0.07618,0.00014,6.42628]
[1778301832304,22.27,80411.17,0.15,-0.07618,0.00014,6.42628]
[1778301832339,22.27,80411.17,0.15,-0.07618,0.00014,6.42628]
[1778301832382,22.27,80403.56,0.15,-0.07727,0.00014,6.49597]
[1778301834317,22.27,80403.56,0.15,-0.07727,0.00014,6.49597]
[1778301834325,22.27,80403.56,0.15,-0.07727,0.00014,6.49597]
[1778301834367,22.27,80403.4,0.15,-0.0773,0.00014,6.49732]
[1778301836085,22.27,80403.4,0.15,-0.0773,0.00014,6.49732]
[1778301836119,22.27,80403.4,0.15,-0.0773,0.00014,6.49732]
[1778301836131,22.27,80405.12,0.15,-0.07705,0.00014,6.48142]
[1778301840451,22.27,80404.07,0.15,-0.0772,0.00014,6.49093]
[1778301840483,22.27,80404.07,0.15,-0.0772,0.00014,6.49093]
[1778301840496,22.27,80404.19,0.15,-0.07718,0.00014,6.48969]
[1778301842735,22.27,80405.06,0.15,-0.07705,0.00014,6.48156]
[1778301842754,22.27,80405.06,0.15,-0.07705,0.00014,6.48156]
[1778301843508,22.27,80405.06,0.15,-0.07705,0.00014,6.48156]
[1778301843528,22.27,80405.06,0.15,-0.07705,0.00014,6.48156]
[1778301842765,22.27,80404.87,0.15,-0.07707,0.00014,6.4833]
[1778301843699,22.27,80404.87,0.15,-0.07707,0.00014,6.48323]
[1778301850748,22.27,80404.67,0.15,-0.07709,0.00014,6.48442]
[1778301853921,22.27,80404.55,0.15,-0.07711,0.00014,6.48535]
[1778301853951,22.27,80404.55,0.15,-0.07711,0.00014,6.48535]
[1778301854017,22.27,80413.34,0.15,-0.07584,0.00014,6.40488]
[1778301854750,22.27,80413.34,0.15,-0.07584,0.00014,6.40488]
[1778301854768,22.27,80413.34,0.15,-0.07584,0.00014,6.40488]
[1778301854851,22.27,80415.12,0.15,-0.07559,0.00014,6.38867]
[1778301860133,22.27,80413.73,0.15,-0.07579,0.00014,6.40145]
[1778301868872,22.27,80406.88,0.15,-0.07677,0.00014,6.46395]
[1778301869882,22.27,80406.88,0.15,-0.07677,0.00014,6.46395]
[1778301869984,22.27,80406.21,0.15,-0.07687,0.00014,6.46999]
[1778301870615,22.27,80406.21,0.15,-0.07687,0.00014,6.46999]
[1778301872395,22.27,80406.21,0.15,-0.07687,0.00014,6.46999]
[1778301876652,22.27,80404.89,0.15,-0.07699,0.00014,6.47586]
[1778301876929,22.27,80404.37,0.15,-0.07706,0.00014,6.48058]
[1778301880472,22.27,80404.74,0.15,-0.07701,0.00014,6.47708]
[1778301880573,22.27,80396.83,0.15,-0.07816,0.00015,6.54968]
[1778301885050,22.26,80396.83,0.15,-0.07815,0.00015,6.54927]
[1778301885151,22.26,80397.15,0.15,-0.0781,0.00015,6.54599]
[1778301886392,22.26,80397.15,0.15,-0.0781,0.00015,6.54599]
[1778301886493,22.26,80397.15,0.15,-0.0781,0.00015,6.54583]
[1778301889232,22.26,80397.73,0.15,-0.07801,0.00015,6.54016]
[1778301889333,22.26,80397.9,0.15,-0.07798,0.00015,6.53843]
[1778301896297,22.26,80398.58,0.15,-0.07787,0.00015,6.5315]
[1778301896398,22.26,80398.92,0.15,-0.07781,0.00015,6.52786]
[1778301897276,22.26,80398.92,0.15,-0.07781,0.00015,6.52786]
[1778301897377,22.26,80399.34,0.15,-0.07775,0.00015,6.52383]
[1778301902913,22.26,80400.0,0.15,-0.07764,0.00015,6.51693]
[1778301907723,22.26,80407.05,0.15,-0.07661,0.00014,6.45148]
[1778301908199,22.26,80407.05,0.15,-0.07661,0.00014,6.45148]
[1778301914191,22.26,80403.47,0.15,-0.07711,0.00014,6.48344]
[1778301919226,22.26,80412.38,0.15,-0.07582,0.00014,6.40133]
[1778301920271,22.26,80412.38,0.15,-0.07582,0.00014,6.40133]
[1778301920300,22.26,80412.38,0.15,-0.07582,0.00014,6.40133]
[1778301920365,22.26,80416.19,0.15,-0.07527,0.00014,6.36666]
[1778301927252,22.26,80415.71,0.15,-0.07535,0.00014,6.37119]
[1778301932279,22.26,80421.54,0.15,-0.07447,0.00014,6.313]
[1778301937179,22.26,80426.2,0.15,-0.07382,0.00014,6.27144]
[1778301937215,22.26,80426.2,0.15,-0.07382,0.00014,6.27144]
[1778301937355,22.26,80426.2,0.15,-0.07381,0.00014,6.27093]
[1778301942388,22.25,80425.13,0.15,-0.07393,0.00014,6.27859]
[1778301948434,22.25,80426.88,0.15,-0.07365,0.00014,6.26058]
[1778301953472,22.25,80433.77,0.15,-0.07267,0.00014,6.19741]
[1778301959516,22.25,80428.36,0.15,-0.0734,0.00014,6.2444]
[1778301963544,22.24,80440.46,0.15,-0.07171,0.00014,6.13493]
[1778301968583,22.24,80440.76,0.15,-0.07166,0.00014,6.13166]
[1778301973617,22.24,80439.43,0.15,-0.07183,0.00014,6.14287]
[1778301978652,22.24,80439.71,0.15,-0.07179,0.00014,6.13964]
[1778301978966,22.24,80439.71,0.15,-0.07179,0.00014,6.13964]
[1778301978982,22.24,80439.71,0.15,-0.07179,0.00014,6.13964]
[1778301979047,22.24,80439.57,0.15,-0.0718,0.00014,6.14089]
[1778301986708,22.24,80439.45,0.15,-0.0718,0.00014,6.1407]
[1778301993557,22.24,80439.42,0.15,-0.07173,0.00014,6.13395]
[1778301998301,22.24,80438.69,0.15,-0.07182,0.00014,6.13999]
[1778302000200,22.23,80438.59,0.15,-0.07183,0.00014,6.14054]
[1778302000256,22.23,80438.95,0.15,-0.07177,0.00014,6.13698]
[1778302005848,22.23,80436.52,0.15,-0.07209,0.00014,6.15781]
[1778302007569,22.23,80436.52,0.15,-0.07209,0.00014,6.15781]
[1778302013698,22.23,80437.01,0.15,-0.072,0.00014,6.15184]
[1778302021327,22.23,80436.51,0.15,-0.07206,0.00014,6.15552]
[1778302021361,22.23,80436.51,0.15,-0.07206,0.00014,6.15552]
[1778302021455,22.23,80436.71,0.15,-0.07202,0.00014,6.15293]
[1778302022678,22.23,80436.71,0.15,-0.07202,0.00014,6.15293]
[1778302022713,22.23,80436.71,0.15,-0.07202,0.00014,6.15293]
[1778302022727,22.23,80430.91,0.15,-0.07282,0.00014,6.20472]
[1778302028002,22.22,80425.82,0.15,-0.0735,0.00014,6.24896]
[1778302033037,22.22,80423.22,0.15,-0.07384,0.00014,6.27055]
[1778302038073,22.22,80423.62,0.15,-0.07376,0.00014,6.26508]
[1778302043107,22.21,80428.4,0.15,-0.07306,0.00014,6.2204]
[1778302048148,22.21,80436.58,0.15,-0.07191,0.00014,6.14555]
[1778302053187,22.21,80438.23,0.15,-0.07161,0.00014,6.12413]
[1778302058221,22.21,80437.27,0.15,-0.07173,0.00014,6.13206]
[1778302064268,22.21,80435.81,0.15,-0.07192,0.00014,6.1443]
[1778302069299,22.21,80435.4,0.15,-0.07196,0.00014,6.14733]
[1778302074335,22.21,80434.55,0.15,-0.07207,0.00014,6.15433]
[1778302079369,22.21,80434.02,0.15,-0.07214,0.00014,6.15845]
[1778302083398,22.2,80423.9,0.15,-0.07353,0.00014,6.24882]
[1778302088432,22.2,80432.31,0.15,-0.07235,0.00014,6.17201]
[1778302093467,22.2,80436.22,0.15,-0.0718,0.00014,6.13639]
[1778302098502,22.2,80441.56,0.15,-0.07106,0.00014,6.08829]
[1778302103537,22.2,80443.99,0.15,-0.07073,0.00014,6.06662]
[1778302108575,22.2,80443.1,0.15,-0.07085,0.00014,6.07455]
[1778302114403,22.2,80443.94,0.15,-0.07067,0.00014,6.06126]
[1778302120654,22.2,80443.94,0.15,-0.07067,0.00014,6.0613]
[1778302125692,22.2,80445.35,0.15,-0.07048,0.00014,6.04886]
[1778302130728,22.2,80451.27,0.15,-0.06969,0.00013,5.99652]
[1778302135762,22.2,80452.2,0.15,-0.06957,0.00013,5.98875]
[1778302141805,22.2,80450.49,0.15,-0.0698,0.00013,6.00431]
[1778302145834,22.2,80441.28,0.15,-0.07105,0.00014,6.08613]
[1778302150867,22.2,80440.03,0.15,-0.07122,0.00014,6.0969]
[1778302157916,22.2,80441.92,0.15,-0.07095,0.00014,6.07959]
[1778302162952,22.2,80444.57,0.15,-0.07059,0.00014,6.05589]
[1778302167986,22.2,80445.67,0.15,-0.07044,0.00014,6.04603]
[1778302173023,22.2,80444.22,0.15,-0.07057,0.00014,6.0529]
[1778302174824,22.2,80435.78,0.15,-0.07173,0.00014,6.12798]
[1778302180072,22.2,80436.67,0.15,-0.07159,0.00014,6.1193]
[1778302183718,22.2,80436.27,0.15,-0.07165,0.00014,6.12273]
[1778302183743,22.2,80436.27,0.15,-0.07165,0.00014,6.12273]
[1778302183757,22.2,80435.25,0.15,-0.07178,0.00014,6.13143]
[1778302186722,22.2,80435.42,0.15,-0.07175,0.00014,6.12976]
[1778302186767,22.2,80435.42,0.15,-0.07175,0.00014,6.12976]
[1778302186811,22.2,80436.85,0.15,-0.07155,0.00014,6.1167]
[1778302192156,22.2,80436.3,0.15,-0.07162,0.00014,6.121]
[1778302196764,22.2,80436.4,0.15,-0.0716,0.00014,6.11968]
[1778302196811,22.2,80436.4,0.15,-0.0716,0.00014,6.11968]
[1778302196912,22.2,80436.7,0.15,-0.07155,0.00014,6.11673]
[1778302199056,22.2,80436.7,0.15,-0.07155,0.00014,6.11673]
[1778302199096,22.2,80436.7,0.15,-0.07155,0.00014,6.11673]
[1778302199628,22.2,80436.7,0.15,-0.07155,0.00014,6.11673]
[1778302199671,22.2,80436.7,0.15,-0.07155,0.00014,6.11673]
[1778302201207,22.19,80437.3,0.15,-0.07147,0.00014,6.11099]
[1778302201231,22.19,80437.3,0.15,-0.07147,0.00014,6.11099]
[1778302201304,22.19,80437.39,0.15,-0.07145,0.00014,6.11007]
[1778302207261,22.19,80438.41,0.15,-0.0713,0.00014,6.10027]
[1778302211290,22.19,80447.29,0.15,-0.07009,0.00014,6.02107]
[1778302216328,22.19,80448.91,0.15,-0.06987,0.00013,6.00691]
[1778302222367,22.19,80448.03,0.15,-0.07,0.00014,6.01495]
[1778302227402,22.19,80447.72,0.15,-0.07004,0.00014,6.01783]
[1778302233111,22.19,80446.62,0.15,-0.07013,0.00014,6.02183]
[1778302233285,22.19,80446.62,0.15,-0.07013,0.00014,6.02183]
[1778302233311,22.19,80446.62,0.15,-0.07013,0.00014,6.02183]
[1778302233446,22.19,80446.88,0.15,-0.07009,0.00014,6.01956]
[1778302235436,22.19,80446.55,0.15,-0.07014,0.00014,6.0225]
[1778302236388,22.21,80446.7,0.15,-0.07024,0.00014,6.02947]
[1778302241502,22.29,80445.83,0.15,-0.07106,0.00014,6.08315]
[1778302246536,22.31,80444.42,0.15,-0.07149,0.00014,6.11154]
[1778302251570,22.32,80443.65,0.15,-0.07165,0.00014,6.12169]
[1778302256605,22.33,80443.84,0.15,-0.07167,0.00014,6.12324]
[1778302261820,22.33,80444.19,0.15,-0.07167,0.00014,6.12278]
[1778302261858,22.33,80444.19,0.15,-0.07167,0.00014,6.12278]
[1778302261864,22.33,80444.19,0.15,-0.07167,0.00014,6.12278]
[1778302261914,22.33,80450.77,0.15,-0.07078,0.00014,6.06513]
[1778302262911,22.33,80450.77,0.15,-0.07078,0.00014,6.06513]
[1778302262945,22.33,80450.77,0.15,-0.07078,0.00014,6.06513]
[1778302263011,22.33,80453.4,0.15,-0.07042,0.00013,6.04175]
[1778302268691,22.33,80455.71,0.15,-0.07011,0.00013,6.02131]
[1778302271284,22.33,80455.99,0.15,-0.07007,0.00013,6.01895]
[1778302276747,22.33,80457.46,0.15,-0.06989,0.00013,6.0066]
[1778302277508,22.33,80457.46,0.15,-0.06989,0.00013,6.0066]
[1778302277753,22.33,80456.76,0.15,-0.06998,0.00013,6.01288]
[1778302278126,22.33,80456.76,0.15,-0.06998,0.00013,6.01288]
[1778302278761,22.33,80456.95,0.15,-0.06996,0.00013,6.01133]
[1778302281724,22.33,80456.91,0.15,-0.06997,0.00013,6.01194]
[1778302281775,22.33,80456.87,0.15,-0.06998,0.00013,6.01243]
[1778302286816,22.33,80456.27,0.15,-0.07007,0.00013,6.01845]
[1778302291852,22.34,80455.54,0.15,-0.07012,0.00013,6.01984]
[1778302295598,22.34,80455.54,0.15,-0.07012,0.00013,6.01984]
[1778302296887,22.34,80445.41,0.15,-0.0715,0.00014,6.11023]
[1778302297893,22.34,80434.47,0.15,-0.07301,0.00014,6.20776]
[1778302302928,22.34,80433.76,0.15,-0.07309,0.00014,6.21333]
[1778302307963,22.33,80439.7,0.15,-0.07226,0.00014,6.15952]
[1778302308559,22.33,80439.7,0.15,-0.07226,0.00014,6.15952]
[1778302308581,22.33,80439.7,0.15,-0.07226,0.00014,6.15952]
[1778302308970,22.33,80440.1,0.15,-0.0722,0.00014,6.15582]
[1778302309283,22.33,80440.1,0.15,-0.0722,0.00014,6.15582]
[1778302309320,22.33,80440.1,0.15,-0.0722,0.00014,6.15582]
[1778302309978,22.33,80439.96,0.15,-0.07222,0.00014,6.15694]
[1778302310664,22.33,80439.96,0.15,-0.07222,0.00014,6.15694]
[1778302310712,22.33,80439.96,0.15,-0.07222,0.00014,6.15694]
[1778302310782,22.33,80440.63,0.15,-0.07213,0.00014,6.15083]
[1778302316020,22.33,80441.1,0.15,-0.07205,0.00014,6.14595]
[1778302321056,22.33,80441.96,0.15,-0.07192,0.00014,6.13758]
[1778302324470,22.33,80441.46,0.15,-0.07199,0.00014,6.14189]
[1778302324498,22.33,80441.46,0.15,-0.07199,0.00014,6.14189]
[1778302325083,22.33,80441.36,0.15,-0.072,0.00014,6.14233]
[1778302330118,22.33,80441.15,0.15,-0.07201,0.00014,6.14342]
[1778302335963,22.33,80440.9,0.15,-0.07203,0.00014,6.14475]
[1778302344216,22.33,80440.89,0.15,-0.07202,0.00014,6.14357]
[1778302349251,22.32,80434.67,0.15,-0.07286,0.00014,6.19821]
[1778302354286,22.32,80432.8,0.15,-0.07304,0.00014,6.20761]
[1778302356443,22.32,80429.8,0.15,-0.07344,0.00014,6.2339]
[1778302356481,22.32,80429.8,0.15,-0.07344,0.00014,6.2339]
[1778302356544,22.32,80428.15,0.15,-0.07367,0.00014,6.24837]
[1778302362505,22.32,80430.71,0.15,-0.07329,0.00014,6.22395]
[1778302362556,22.32,80430.71,0.15,-0.07329,0.00014,6.22395]
[1778302362570,22.32,80430.79,0.15,-0.07327,0.00014,6.22252]
[1778302364825,22.32,80430.79,0.15,-0.07327,0.00014,6.22252]
[1778302364860,22.32,80430.79,0.15,-0.07327,0.00014,6.22252]
[1778302364961,22.31,80433.34,0.15,-0.0729,0.00014,6.19895]
[1778302365647,22.31,80433.34,0.15,-0.0729,0.00014,6.19895]
[1778302365687,22.31,80433.34,0.15,-0.0729,0.00014,6.19895]
[1778302365788,22.31,80433.34,0.15,-0.0729,0.00014,6.19862]
[1778302366369,22.31,80433.34,0.15,-0.0729,0.00014,6.19862]
[1778302366387,22.31,80433.34,0.15,-0.0729,0.00014,6.19862]
[1778302367379,22.31,80433.34,0.15,-0.07289,0.00014,6.19829]
[1778302372168,22.31,80430.03,0.15,-0.07333,0.00014,6.22651]
[1778302372219,22.31,80430.03,0.15,-0.07333,0.00014,6.22651]
[1778302372413,22.31,80429.98,0.15,-0.07333,0.00014,6.22657]
[1778302377664,22.31,80430.37,0.15,-0.07325,0.00014,6.22148]
[1778302377765,22.31,80425.45,0.15,-0.07393,0.00014,6.2649]
[1778302379052,22.31,80425.45,0.15,-0.07393,0.00014,6.2649]
[1778302379785,22.31,80425.45,0.15,-0.07393,0.00014,6.2649]
[1778302384367,22.3,80418.12,0.15,-0.07492,0.00014,6.32823]
[1778302384500,22.3,80416.08,0.15,-0.0752,0.00014,6.34613]
[1778302390543,22.29,80416.23,0.15,-0.07512,0.00014,6.34113]
[1778302396385,22.29,80416.99,0.15,-0.07497,0.00014,6.33128]
[1778302401620,22.28,80417.13,0.15,-0.07489,0.00014,6.32652]
[1778302406656,22.28,80416.37,0.15,-0.07496,0.00014,6.33051]
[1778302413704,22.27,80416.75,0.15,-0.07478,0.00014,6.31707]
[1778302422766,22.26,80417.3,0.15,-0.07462,0.00014,6.30689]
[1778302427802,22.26,80419.43,0.15,-0.07427,0.00014,6.28483]
[1778302432836,22.25,80416.14,0.15,-0.07469,0.00014,6.31166]
[1778302436652,22.25,80415.88,0.15,-0.07471,0.00014,6.31281]
[1778302436864,22.25,80415.85,0.15,-0.0747,0.00014,6.3119]
[1778302441899,22.24,80409.69,0.15,-0.07553,0.00014,6.36486]
[1778302445927,22.24,80392.68,0.15,-0.07797,0.00015,6.51955]
[1778302450963,22.24,80384.99,0.15,-0.07912,0.00015,6.59161]
[1778302455998,22.25,80385.35,0.15,-0.07911,0.00015,6.59076]
[1778302459042,22.25,80369.72,0.15,-0.08144,0.00015,6.73549]
[1778302464053,22.25,80371.53,0.15,-0.08116,0.00015,6.71854]
[1778302469091,22.25,80370.61,0.15,-0.08131,0.00015,6.72794]
[1778302474126,22.25,80370.89,0.15,-0.0812,0.00015,6.71855]
[1778302479163,22.25,80367.67,0.15,-0.08171,0.00015,6.75042]
[1778302484197,22.25,80366.09,0.15,-0.08198,0.00015,6.767]
[1778302489234,22.25,80364.82,0.15,-0.08218,0.00015,6.7791]
[1778302497090,22.25,80364.46,0.15,-0.08223,0.00015,6.78234]
[1778302503333,22.26,80365.26,0.15,-0.08214,0.00015,6.77722]
[1778302508370,22.26,80372.59,0.15,-0.08103,0.00015,6.70823]
[1778302514410,22.26,80374.03,0.15,-0.08086,0.00015,6.69793]
[1778302519444,22.26,80378.4,0.15,-0.08021,0.00015,6.65747]
[1778302524481,22.26,80379.81,0.15,-0.07998,0.00015,6.64316]
[1778302529517,22.26,80388.45,0.15,-0.0787,0.00015,6.56354]
[1778302534827,22.26,80389.13,0.15,-0.07856,0.00015,6.55228]
[1778302541599,22.26,80390.6,0.15,-0.07832,0.00015,6.53757]
[1778302542448,22.26,80390.6,0.15,-0.07832,0.00015,6.53757]
[1778302543252,22.26,80390.6,0.15,-0.07832,0.00015,6.53757]
[1778302545628,22.26,80400.18,0.15,-0.07692,0.00015,6.44914]
[1778302550662,22.26,80408.26,0.15,-0.07576,0.00014,6.37553]
[1778302555697,22.26,80402.31,0.15,-0.07662,0.00014,6.43023]
[1778302558041,22.26,80402.31,0.15,-0.07662,0.00014,6.43023]
[1778302558088,22.26,80402.34,0.15,-0.07662,0.00014,6.43002]
[1778302558730,22.26,80402.34,0.15,-0.07662,0.00014,6.43002]
[1778302558798,22.26,80402.29,0.15,-0.07662,0.00014,6.43052]
[1778302564760,22.26,80399.28,0.15,-0.07706,0.00015,6.45825]
[1778302570803,22.26,80399.01,0.15,-0.0771,0.00015,6.46065]
[1778302576012,22.26,80399.06,0.15,-0.07709,0.00015,6.46018]
[1778302576021,22.26,80399.8,0.15,-0.07699,0.00015,6.45335]
[1778302576843,22.26,80399.8,0.15,-0.07699,0.00015,6.45335]
[1778302576857,22.26,80399.8,0.15,-0.07699,0.00015,6.45334]
[1778302581292,22.26,80399.47,0.15,-0.07703,0.00015,6.45635]
[1778302581394,22.26,80399.89,0.15,-0.07697,0.00015,6.45248]
[1778302587722,22.26,80399.52,0.15,-0.07702,0.00015,6.45583]
[1778302592959,22.26,80400.0,0.15,-0.07689,0.00015,6.44538]
[1778302597994,22.26,80399.84,0.15,-0.07691,0.00015,6.44681]
[1778302604035,22.26,80399.76,0.15,-0.07692,0.00015,6.44753]
[1778302605885,22.26,80399.78,0.15,-0.07692,0.00015,6.44734]
[1778302606049,22.26,80396.11,0.15,-0.07746,0.00015,6.48102]
[1778302608063,22.26,80386.95,0.15,-0.0788,0.00015,6.56526]
[1778302612826,22.26,80385.61,0.15,-0.07898,0.00015,6.57675]
[1778302612927,22.26,80385.79,0.15,-0.07895,0.00015,6.57485]
[1778302617311,22.26,80385.83,0.15,-0.07893,0.00015,6.57376]
[1778302617334,22.26,80385.77,0.15,-0.07894,0.00015,6.57407]
[1778302620158,22.26,80385.87,0.15,-0.07892,0.00015,6.57262]
[1778302620207,22.25,80390.09,0.15,-0.07829,0.00015,6.53335]
[1778302620998,22.25,80390.09,0.15,-0.07829,0.00015,6.53335]
[1778302621156,22.25,80390.09,0.15,-0.07828,0.00015,6.53308]
[1778302626192,22.25,80375.55,0.15,-0.08044,0.00015,6.66773]
[1778302631226,22.25,80374.78,0.15,-0.08055,0.00015,6.67449]
[1778302636261,22.25,80372.22,0.15,-0.08091,0.00015,6.69644]
[1778302641296,22.25,80375.08,0.15,-0.08044,0.00015,6.66779]
[1778302646331,22.24,80381.28,0.15,-0.07949,0.00015,6.60873]
[1778302656402,22.24,80379.88,0.15,-0.07962,0.00015,6.61429]
[1778302661436,22.24,80388.65,0.15,-0.07834,0.00015,6.53462]
[1778302666471,22.24,80393.17,0.15,-0.07767,0.00015,6.49217]
[1778302671506,22.24,80391.93,0.15,-0.07784,0.00015,6.50294]
[1778302678362,22.24,80389.54,0.15,-0.07817,0.00015,6.52394]
[1778302683591,22.24,80385.39,0.15,-0.07882,0.00015,6.56457]
[1778302688626,22.25,80380.15,0.15,-0.07964,0.00015,6.61588]
[1778302691649,22.25,80388.65,0.15,-0.07841,0.00015,6.53872]
[1778302693568,22.25,80388.96,0.15,-0.07837,0.00015,6.53649]
[1778302698698,22.26,80388.43,0.15,-0.07851,0.00015,6.54525]
[1778302702942,22.26,80378.11,0.15,-0.08008,0.00015,6.64333]
[1778302708768,22.27,80378.13,0.15,-0.08012,0.00015,6.64599]
[1778302713806,22.27,80377.74,0.15,-0.08016,0.00015,6.64581]
[1778302718839,22.28,80378.33,0.15,-0.0801,0.00015,6.64251]
[1778302723873,22.28,80374.73,0.15,-0.08068,0.00015,6.6782]
[1778302728908,22.28,80367.5,0.15,-0.0818,0.00015,6.74772]
[1778302733945,22.29,80362.27,0.15,-0.08262,0.00015,6.79832]
[1778302738985,22.29,80364.25,0.15,-0.08234,0.00015,6.78112]
[1778302744019,22.29,80371.86,0.15,-0.08122,0.00015,6.7121]
[1778302749054,22.3,80370.91,0.15,-0.0814,0.00015,6.72327]
[1778302755096,22.3,80377.91,0.15,-0.0804,0.00015,6.66098]
[1778302761138,22.31,80379.03,0.15,-0.08028,0.00015,6.65361]
[1778302769017,22.3,80383.34,0.15,-0.07962,0.00015,6.61243]
[1778302774236,22.3,80378.15,0.15,-0.0803,0.00015,6.65275]
[1778302779270,22.3,80378.84,0.15,-0.08016,0.00015,6.64446]
[1778302784306,22.3,80376.26,0.15,-0.08055,0.00015,6.66809]
[1778302790348,22.29,80379.5,0.15,-0.08002,0.00015,6.63549]
[1778302794219,22.29,80377.92,0.15,-0.08024,0.00015,6.64894]
[1778302794376,22.29,80378.09,0.15,-0.08021,0.00015,6.64693]
[1778302798551,22.29,80377.81,0.15,-0.08024,0.00015,6.64911]
[1778302798575,22.29,80377.81,0.15,-0.08024,0.00015,6.64911]
[1778302799426,22.29,80378.42,0.15,-0.08013,0.00015,6.64216]
[1778302799454,22.29,80378.42,0.15,-0.08013,0.00015,6.64216]
[1778302805454,22.28,80379.5,0.15,-0.07992,0.00015,6.62916]
[1778302810488,22.28,80379.39,0.15,-0.0799,0.00015,6.62809]
[1778302813995,22.28,80376.34,0.15,-0.08034,0.00015,6.65517]
[1778302814517,22.28,80373.74,0.15,-0.08072,0.00015,6.67894]
[1778302819552,22.28,80368.27,0.15,-0.08157,0.00015,6.73145]
[1778302826600,22.28,80365.98,0.15,-0.08195,0.00015,6.75479]
[1778302829621,22.28,80357.94,0.15,-0.0832,0.00015,6.83118]
[1778302834656,22.28,80356.16,0.15,-0.08342,0.00015,6.84287]
[1778302839695,22.29,80355.61,0.15,-0.08352,0.00015,6.84911]
[1778302844730,22.29,80360.33,0.15,-0.08281,0.00015,6.80527]
[1778302850774,22.29,80357.01,0.15,-0.08335,0.00015,6.83836]
[1778302855807,22.29,80355.18,0.15,-0.08366,0.00015,6.85721]
[1778302860842,22.3,80353.1,0.15,-0.084,0.00016,6.87835]
[1778302865877,22.3,80357.07,0.15,-0.08341,0.00015,6.84231]
[1778302871387,22.3,80357.93,0.15,-0.08329,0.00015,6.83485]
[1778302876955,22.3,80353.73,0.15,-0.08398,0.00016,6.8768]
[1778302881989,22.31,80351.93,0.15,-0.08428,0.00016,6.8954]
[1778302887024,22.31,80349.5,0.15,-0.08468,0.00016,6.91982]
[1778302893066,22.31,80349.93,0.15,-0.08458,0.00016,6.91118]
[1778302898101,22.31,80349.17,0.15,-0.08472,0.00016,6.91967]
[1778302902227,22.31,80348.98,0.15,-0.08476,0.00016,6.92222]
[1778302902275,22.31,80348.98,0.15,-0.08476,0.00016,6.92222]
[1778302902329,22.32,80347.58,0.15,-0.08498,0.00016,6.93598]
[1778302906757,22.32,80344.35,0.15,-0.0855,0.00016,6.96727]
[1778302906824,22.32,80344.35,0.15,-0.0855,0.00016,6.96727]
[1778302907204,22.32,80361.78,0.15,-0.0828,0.00015,6.80279]
[1778302909369,22.32,80361.78,0.15,-0.0828,0.00015,6.80297]
[1778302909438,22.32,80369.31,0.15,-0.08165,0.00015,6.73222]
[1778302913251,22.32,80368.88,0.15,-0.08172,0.00015,6.73627]
[1778302913311,22.32,80368.1,0.15,-0.08183,0.00015,6.74329]
[1778302919249,22.31,80359.73,0.15,-0.0831,0.00015,6.82098]
[1778302924286,22.32,80357.17,0.15,-0.08353,0.00015,6.84724]
[1778302928506,22.32,80355.97,0.15,-0.08373,0.00015,6.85953]
[1778302928607,22.32,80354.24,0.15,-0.084,0.00015,6.87618]
[1778302933090,22.32,80352.62,0.15,-0.08421,0.00016,6.88903]
[1778302933349,22.32,80350.1,0.15,-0.08459,0.00016,6.91236]
[1778302936071,22.31,80344.65,0.15,-0.08543,0.00016,6.96292]
[1778302936370,22.31,80343.37,0.15,-0.08562,0.00016,6.97446]
[1778302941373,22.31,80344.53,0.15,-0.0854,0.00016,6.96085]
[1778302947447,22.3,80345.99,0.15,-0.08513,0.00016,6.94499]
[1778302952483,22.31,80343.21,0.15,-0.08552,0.00016,6.96608]
[1778302958528,22.31,80341.34,0.15,-0.08582,0.00016,6.98439]
[1778302963561,22.31,80339.53,0.15,-0.08611,0.00016,7.0018]
[1778302970438,22.31,80339.15,0.15,-0.08617,0.00016,7.00552]
[1778302975645,22.31,80338.4,0.15,-0.08629,0.00016,7.01276]
[1778302980681,22.31,80341.54,0.15,-0.0858,0.00016,6.98306]
[1778302989760,22.31,80341.48,0.15,-0.08581,0.00016,6.98369]
[1778302989783,22.31,80341.48,0.15,-0.08581,0.00016,6.98369]
[1778302990579,22.31,80344.05,0.15,-0.08541,0.00016,6.95973]
[1778302997799,22.31,80343.77,0.15,-0.08546,0.00016,6.96286]
[1778302997886,22.31,80343.77,0.15,-0.08546,0.00016,6.96286]
[1778302997913,22.31,80343.77,0.15,-0.08546,0.00016,6.96286]
[1778302997954,22.31,80343.58,0.15,-0.08549,0.00016,6.96466]
[1778303003842,22.31,80342.88,0.15,-0.08561,0.00016,6.97166]
[1778303006559,22.31,80343.17,0.15,-0.08557,0.00016,6.96894]
[1778303006610,22.31,80343.17,0.15,-0.08557,0.00016,6.96894]
[1778303006660,22.31,80343.35,0.15,-0.08554,0.00016,6.96732]
[1778303009551,22.31,80343.32,0.15,-0.08554,0.00016,6.96765]
[1778303009591,22.31,80343.32,0.15,-0.08554,0.00016,6.96765]
[1778303009652,22.31,80342.99,0.15,-0.0856,0.00016,6.97087]
[1778303010464,22.31,80342.99,0.15,-0.0856,0.00016,6.97087]
[1778303010509,22.31,80342.99,0.15,-0.0856,0.00016,6.97087]
[1778303010524,22.31,80342.99,0.15,-0.0856,0.00016,6.97091]
[1778303011202,22.31,80342.99,0.15,-0.0856,0.00016,6.97091]
[1778303011256,22.31,80342.99,0.15,-0.0856,0.00016,6.97091]
[1778303011270,22.31,80343.33,0.15,-0.08548,0.00016,6.96156]
[1778303016940,22.31,80343.03,0.15,-0.08553,0.00016,6.96461]
[1778303019590,22.31,80342.95,0.15,-0.08554,0.00016,6.96541]
[1778303019623,22.31,80342.95,0.15,-0.08554,0.00016,6.96541]
[1778303019691,22.31,80342.36,0.15,-0.08564,0.00016,6.9711]
[1778303028013,22.31,80341.59,0.15,-0.08576,0.00016,6.97862]
[1778303031406,22.31,80341.36,0.15,-0.0858,0.00016,6.98083]
[1778303031454,22.31,80341.36,0.15,-0.0858,0.00016,6.98083]
[1778303031506,22.31,80342.29,0.15,-0.08565,0.00016,6.97197]
[1778303037076,22.31,80347.2,0.15,-0.08489,0.00016,6.92581]
[1778303042112,22.31,80350.22,0.15,-0.08443,0.00016,6.89789]
[1778303049160,22.32,80353.88,0.15,-0.08389,0.00015,6.86515]
[1778303054196,22.32,80345.76,0.15,-0.08518,0.00016,6.94325]
[1778303059231,22.32,80346.66,0.15,-0.08505,0.00016,6.93581]
[1778303064266,22.32,80347.21,0.15,-0.08499,0.00016,6.93177]
[1778303071146,22.33,80347.28,0.15,-0.08494,0.00016,6.92669]
[1778303076347,22.33,80347.93,0.15,-0.08486,0.00016,6.92203]
[1778303089686,22.33,80347.26,0.15,-0.08498,0.00016,6.92943]
[1778303089716,22.33,80347.26,0.15,-0.08498,0.00016,6.92943]
[1778303089787,22.33,80346.89,0.15,-0.08508,0.00016,6.93513]
[1778303096495,22.34,80346.66,0.15,-0.08514,0.00016,6.93901]
[1778303101526,22.34,80347.11,0.15,-0.08509,0.00016,6.9359]
[1778303101933,22.34,80347.11,0.15,-0.08509,0.00016,6.9359]
[1778303101957,22.34,80347.11,0.15,-0.08509,0.00016,6.9359]
[1778303102533,22.34,80347.1,0.15,-0.08509,0.00016,6.93622]
[1778303107569,22.34,80347.31,0.15,-0.08508,0.00016,6.93538]
[1778303112621,22.34,80347.26,0.15,-0.08506,0.00016,6.93442]
[1778303112651,22.34,80347.26,0.15,-0.08506,0.00016,6.93442]
[1778303112664,22.34,80347.64,0.15,-0.085,0.00016,6.93027]
[1778303119547,22.34,80347.64,0.15,-0.085,0.00016,6.93027]
[1778303119584,22.34,80347.64,0.15,-0.085,0.00016,6.93027]
[1778303119685,22.33,80347.44,0.15,-0.08498,0.00016,6.92922]
[1778303124689,22.33,80348.32,0.15,-0.0848,0.00016,6.91834]
[1778303130730,22.33,80346.05,0.15,-0.08518,0.00016,6.94154]
[1778303136772,22.33,80346.45,0.15,-0.08508,0.00016,6.93316]
[1778303141807,22.34,80346.95,0.15,-0.08502,0.00016,6.92972]
[1778303151712,22.34,80346.61,0.15,-0.08512,0.00016,6.93538]
[1778303152696,22.34,80346.61,0.15,-0.08512,0.00016,6.93538]
[1778303152730,22.34,80346.61,0.15,-0.08512,0.00016,6.93538]
[1778303152886,22.34,80346.61,0.15,-0.08512,0.00016,6.93561]
[1778303160940,22.34,80346.7,0.15,-0.08514,0.00016,6.93661]
[1778303167990,22.35,80346.99,0.15,-0.08512,0.00016,6.93546]
[1778303172183,22.35,80354.47,0.15,-0.08397,0.00015,6.86575]
[1778303172236,22.35,80354.47,0.15,-0.08397,0.00015,6.86575]
[1778303172250,22.35,80356.55,0.15,-0.08365,0.00015,6.84616]
[1778303178067,22.35,80356.11,0.15,-0.08375,0.00015,6.85241]
[1778303183100,22.36,80347.9,0.15,-0.08505,0.00016,6.93147]
[1778303188135,22.36,80347.66,0.15,-0.08511,0.00016,6.93489]
[1778303195186,22.36,80347.32,0.15,-0.08512,0.00016,6.93359]
[1778303200220,22.36,80346.83,0.15,-0.08522,0.00016,6.93942]
[1778303208276,22.37,80346.77,0.15,-0.08526,0.00016,6.94185]
[1778303210703,22.37,80346.77,0.15,-0.08526,0.00016,6.94185]
[1778303210753,22.37,80346.77,0.15,-0.08526,0.00016,6.94185]
[1778303210854,22.37,80346.55,0.15,-0.0853,0.00016,6.94463]
[1778303212382,22.37,80346.55,0.15,-0.0853,0.00016,6.94463]
[1778303212395,22.37,80346.55,0.15,-0.0853,0.00016,6.94463]
[1778303212483,22.37,80346.56,0.15,-0.08531,0.00016,6.94499]
[1778303218346,22.37,80346.57,0.15,-0.08533,0.00016,6.94604]
[1778303220490,22.37,80346.57,0.15,-0.08533,0.00016,6.94604]
[1778303220519,22.37,80346.57,0.15,-0.08533,0.00016,6.94604]
[1778303220585,22.37,80346.81,0.15,-0.0853,0.00016,6.94446]
[1778303227409,22.37,80346.7,0.15,-0.08534,0.00016,6.94689]
[1778303232446,22.37,80349.92,0.15,-0.08486,0.00016,6.91764]
[1778303234128,22.38,80345.66,0.15,-0.08553,0.00016,6.95823]
[1778303234156,22.38,80345.66,0.15,-0.08553,0.00016,6.95823]
[1778303234458,22.38,80344.05,0.15,-0.08578,0.00016,6.97371]
[1778303239496,22.38,80344.43,0.15,-0.08574,0.00016,6.97118]
[1778303244536,22.38,80342.92,0.15,-0.08599,0.00016,6.98615]
[1778303244576,22.38,80342.92,0.15,-0.08599,0.00016,6.98615]
[1778303244677,22.38,80343.11,0.15,-0.08596,0.00016,6.9845]
[1778303250570,22.38,80343.53,0.15,-0.08591,0.00016,6.98144]
[1778303255606,22.38,80343.94,0.15,-0.0858,0.00016,6.97222]
[1778303256708,22.38,80343.94,0.15,-0.0858,0.00016,6.97222]
[1778303256741,22.38,80343.94,0.15,-0.0858,0.00016,6.97222]
[1778303256771,22.38,80344.73,0.15,-0.08567,0.00016,6.96489]
[1778303262654,22.38,80344.82,0.15,-0.08568,0.00016,6.96507]
[1778303263460,22.38,80344.82,0.15,-0.08568,0.00016,6.96507]
[1778303263492,22.38,80344.82,0.15,-0.08568,0.00016,6.96507]
[1778303263661,22.38,80345.43,0.15,-0.08558,0.00016,6.95945]
[1778303271717,22.39,80345.5,0.15,-0.08559,0.00016,6.96016]
[1778303276753,22.39,80346.16,0.15,-0.08551,0.00016,6.95477]
[1778303282630,22.39,80346.32,0.15,-0.0855,0.00016,6.95431]
[1778303286319,22.39,80346.11,0.15,-0.08554,0.00016,6.95682]
[1778303286351,22.39,80346.11,0.15,-0.08554,0.00016,6.95682]
[1778303286822,22.39,80346.07,0.15,-0.08555,0.00016,6.95737]
[1778303287255,22.39,80346.07,0.15,-0.08555,0.00016,6.95737]
[1778303287295,22.39,80346.07,0.15,-0.08555,0.00016,6.95737]
[1778303287829,22.39,80345.98,0.15,-0.08557,0.00016,6.95839]
[1778303288136,22.39,80345.98,0.15,-0.08557,0.00016,6.95839]
[1778303288177,22.39,80345.98,0.15,-0.08557,0.00016,6.95839]
[1778303288278,22.39,80345.73,0.15,-0.0856,0.00016,6.96076]
[1778303293871,22.39,80348.97,0.15,-0.08511,0.00016,6.93108]
[1778303296242,22.39,80348.95,0.15,-0.08512,0.00016,6.93167]
[1778303296285,22.39,80348.95,0.15,-0.08512,0.00016,6.93167]
[1778303296325,22.39,80348.81,0.15,-0.08514,0.00016,6.933]
[1778303297745,22.39,80348.81,0.15,-0.08514,0.00016,6.933]
[1778303297795,22.39,80348.81,0.15,-0.08514,0.00016,6.933]
[1778303297808,22.39,80348.67,0.15,-0.08517,0.00016,6.93472]
[1778303298460,22.39,80348.67,0.15,-0.08517,0.00016,6.93472]
[1778303298522,22.39,80348.67,0.15,-0.08517,0.00016,6.93472]
[1778303298561,22.39,80348.67,0.15,-0.08518,0.00016,6.93491]
[1778303299124,22.39,80348.67,0.15,-0.08518,0.00016,6.93491]
[1778303299147,22.39,80348.67,0.15,-0.08518,0.00016,6.93491]
[1778303299913,22.4,80348.6,0.15,-0.08519,0.00016,6.93577]
[1778303305954,22.4,80345.01,0.15,-0.08577,0.00016,6.9707]
[1778303310990,22.4,80345.67,0.15,-0.08567,0.00016,6.96504]
[1778303314863,22.4,80345.81,0.15,-0.08559,0.00016,6.95779]
[1778303314892,22.4,80345.81,0.15,-0.08559,0.00016,6.95779]
[1778303315018,22.4,80345.92,0.15,-0.08558,0.00016,6.95701]
[1778303318271,22.4,80345.98,0.15,-0.08557,0.00016,6.95658]
[1778303318304,22.4,80345.98,0.15,-0.08557,0.00016,6.95658]
[1778303318322,22.4,80345.97,0.15,-0.08558,0.00016,6.95695]
[1778303325089,22.4,80346.05,0.15,-0.08558,0.00016,6.95716]
[1778303330613,22.4,80346.03,0.15,-0.08559,0.00016,6.95764]
[1778303336175,22.39,80345.37,0.15,-0.08561,0.00016,6.95889]
[1778303340196,22.39,80336.95,0.15,-0.08692,0.00016,7.03766]
[1778303346238,22.39,80337.54,0.15,-0.08683,0.00016,7.03217]
[1778303353124,22.39,80336.62,0.15,-0.08698,0.00016,7.04105]
[1778303358322,22.39,80336.36,0.15,-0.08702,0.00016,7.0436]
[1778303363356,22.39,80340.08,0.15,-0.08643,0.00016,7.00841]
[1778303368392,22.39,80339.92,0.15,-0.08646,0.00016,7.01021]
[1778303373427,22.39,80339.73,0.15,-0.08643,0.00016,7.00601]
[1778303383333,22.39,80339.83,0.15,-0.08642,0.00016,7.00534]
[1778303386518,22.39,80351.48,0.15,-0.08458,0.00016,6.89438]
[1778303391553,22.39,80353.64,0.15,-0.08421,0.00016,6.87187]
[1778303396588,22.39,80354.99,0.15,-0.08402,0.00015,6.86042]
[1778303401631,22.39,80359.46,0.15,-0.08333,0.00015,6.81846]
[1778303406665,22.39,80365.69,0.15,-0.08236,0.00015,6.75904]
[1778303411700,22.39,80369.67,0.15,-0.08172,0.00015,6.71999]
[1778303414481,22.38,80371.04,0.15,-0.08151,0.00015,6.70672]
[1778303414732,22.38,80372.38,0.15,-0.0813,0.00015,6.694]
[1778303415340,22.38,80372.38,0.15,-0.0813,0.00015,6.694]
[1778303415354,22.38,80372.38,0.15,-0.0813,0.00015,6.694]
[1778303416079,22.38,80372.94,0.15,-0.08121,0.00015,6.68855]
[1778303420460,22.38,80372.65,0.15,-0.08123,0.00015,6.68962]
[1778303420490,22.38,80372.65,0.15,-0.08123,0.00015,6.68962]
[1778303420590,22.38,80374.11,0.15,-0.08101,0.00015,6.67604]
[1778303421928,22.38,80374.11,0.15,-0.08101,0.00015,6.67604]
[1778303421962,22.38,80374.11,0.15,-0.08101,0.00015,6.67604]
[1778303421972,22.38,80373.63,0.15,-0.08107,0.00015,6.68]
[1778303422646,22.38,80373.63,0.15,-0.08107,0.00015,6.68]
[1778303422674,22.38,80373.63,0.15,-0.08107,0.00015,6.68]
[1778303422787,22.38,80373.63,0.15,-0.08107,0.00015,6.67975]
[1778303423524,22.38,80373.63,0.15,-0.08107,0.00015,6.67975]
[1778303423560,22.38,80373.63,0.15,-0.08107,0.00015,6.67975]
[1778303423795,22.38,80377.28,0.15,-0.08051,0.00015,6.6456]
[1778303425062,22.38,80377.28,0.15,-0.08051,0.00015,6.6456]
[1778303425112,22.38,80377.28,0.15,-0.08051,0.00015,6.6456]
[1778303425186,22.38,80380.9,0.15,-0.07997,0.00015,6.61186]
[1778303430845,22.38,80383.67,0.15,-0.07954,0.00015,6.58528]
[1778303435878,22.38,80385.72,0.15,-0.07916,0.00015,6.55971]
[1778303440913,22.38,80385.83,0.15,-0.07914,0.00015,6.55815]
[1778303446955,22.37,80385.91,0.15,-0.07912,0.00015,6.55676]
[1778303451856,22.37,80387.38,0.15,-0.07889,0.00015,6.5428]
[1778303451989,22.37,80390.1,0.15,-0.07849,0.00015,6.5177]
[1778303452618,22.37,80390.1,0.15,-0.07849,0.00015,6.5177]
[1778303452997,22.37,80390.51,0.15,-0.07843,0.00015,6.51388]
[1778303458875,22.37,80397.79,0.15,-0.07736,0.00015,6.44707]
[1778303459649,22.37,80397.88,0.15,-0.07735,0.00015,6.44631]
[1778303459658,22.37,80397.88,0.15,-0.07735,0.00015,6.44631]
[1778303459720,22.37,80397.88,0.15,-0.07735,0.00015,6.44634]
[1778303465083,22.37,80398.28,0.15,-0.07729,0.00015,6.44282]
[1778303470118,22.37,80395.56,0.15,-0.07768,0.00015,6.4671]
[1778303473125,22.37,80395.45,0.15,-0.07769,0.00015,6.46806]
[1778303473168,22.37,80395.45,0.15,-0.07769,0.00015,6.46806]
[1778303473206,22.37,80395.9,0.15,-0.07763,0.00015,6.46391]
[1778303479181,22.37,80396.38,0.15,-0.07756,0.00015,6.45935]
[1778303484218,22.37,80395.16,0.15,-0.07773,0.00015,6.47032]
[1778303489252,22.37,80395.3,0.15,-0.07771,0.00015,6.46875]
[1778303498316,22.37,80394.4,0.15,-0.07777,0.00015,6.47051]
[1778303504201,22.37,80393.56,0.15,-0.07788,0.00015,6.47787]
[1778303509392,22.37,80393.51,0.15,-0.07789,0.00015,6.47797]
[1778303514427,22.37,80393.78,0.15,-0.07784,0.00015,6.4752]
[1778303520469,22.37,80396.13,0.15,-0.0775,0.00015,6.45354]
[1778303525504,22.37,80395.4,0.15,-0.0776,0.00015,6.46022]
[1778303530539,22.37,80393.54,0.15,-0.07787,0.00015,6.47714]
[1778303535576,22.37,80394.18,0.15,-0.07778,0.00015,6.47121]
[1778303541622,22.37,80394.3,0.15,-0.07776,0.00015,6.47005]
[1778303549678,22.37,80394.47,0.15,-0.07773,0.00015,6.46848]
[1778303554713,22.37,80391.15,0.15,-0.07816,0.00015,6.49284]
[1778303559008,22.37,80391.27,0.15,-0.07814,0.00015,6.4917]
[1778303559010,22.37,80391.17,0.15,-0.07815,0.00015,6.49245]
[1778303564626,22.37,80391.71,0.15,-0.07807,0.00015,6.48735]
[1778303564682,22.37,80391.71,0.15,-0.07807,0.00015,6.48735]
[1778303564783,22.37,80391.68,0.15,-0.07807,0.00015,6.48754]
[1778303569819,22.37,80387.86,0.15,-0.07863,0.00015,6.52224]
[1778303573851,22.37,80388.06,0.15,-0.0786,0.00015,6.5202]
[1778303580898,22.36,80382.0,0.15,-0.07947,0.00015,6.57468]
[1778303585931,22.36,80377.0,0.15,-0.0802,0.00015,6.61976]
[1778303594998,22.36,80376.5,0.15,-0.08024,0.00015,6.62194]
[1778303598679,22.36,80377.04,0.15,-0.08014,0.00015,6.6161]
[1778303598737,22.36,80377.04,0.15,-0.08014,0.00015,6.6161]
[1778303599023,22.36,80379.44,0.15,-0.07978,0.00015,6.5936]
[1778303604058,22.35,80377.13,0.15,-0.0801,0.00015,6.61358]
[1778303609093,22.35,80371.32,0.15,-0.08095,0.00015,6.66593]
[1778303614129,22.35,80371.16,0.15,-0.08088,0.00015,6.6594]
[1778303620170,22.34,80371.21,0.15,-0.08083,0.00015,6.65668]
[1778303626456,22.34,80370.72,0.15,-0.08088,0.00015,6.65933]
[1778303627220,22.34,80370.72,0.15,-0.08086,0.00015,6.65857]
[1778303627928,22.34,80370.72,0.15,-0.08086,0.00015,6.65857]
[1778303628227,22.34,80370.05,0.15,-0.08096,0.00015,6.66443]
[1778303628605,22.34,80370.05,0.15,-0.08096,0.00015,6.66443]
[1778303628635,22.34,80369.75,0.15,-0.081,0.00015,6.66722]
[1778303629940,22.34,80369.75,0.15,-0.081,0.00015,6.66722]
[1778303639303,22.32,80366.31,0.15,-0.0814,0.00015,6.69141]
[1778303645191,22.32,80365.51,0.15,-0.08149,0.00015,6.69681]
[1778303647261,22.32,80365.51,0.15,-0.08148,0.00015,6.6965]
[1778303647313,22.32,80365.51,0.15,-0.08148,0.00015,6.6965]
[1778303647359,22.32,80365.72,0.15,-0.08145,0.00015,6.69422]
[1778303648183,22.32,80365.72,0.15,-0.08145,0.00015,6.69422]
[1778303648220,22.32,80365.72,0.15,-0.08145,0.00015,6.69422]
[1778303648366,22.32,80365.86,0.15,-0.08142,0.00015,6.69261]
[1778303653401,22.32,80369.38,0.15,-0.08086,0.00015,6.65833]
[1778303654468,22.32,80369.38,0.15,-0.08086,0.00015,6.65833]
[1778303654505,22.32,80367.08,0.15,-0.08121,0.00015,6.67951]
[1778303655414,22.32,80366.9,0.15,-0.08123,0.00015,6.68089]
[1778303660450,22.31,80367.06,0.15,-0.08118,0.00015,6.67789]
[1778303666500,22.31,80365.08,0.15,-0.08145,0.00015,6.69439]
[1778303673541,22.31,80366.32,0.15,-0.08116,0.00015,6.6743]
[1778303682604,22.3,80367.37,0.15,-0.08095,0.00015,6.66149]
[1778303687639,22.3,80369.67,0.15,-0.08058,0.00015,6.63852]
[1778303695542,22.29,80366.66,0.15,-0.08099,0.00015,6.66407]
[1778303700730,22.29,80365.73,0.15,-0.08111,0.00015,6.67109]
[1778303705766,22.29,80365.07,0.15,-0.08118,0.00015,6.67549]
[1778303711808,22.28,80367.79,0.15,-0.08073,0.00015,6.64806]
[1778303716847,22.28,80368.01,0.15,-0.08067,0.00015,6.64449]
[1778303723895,22.28,80366.19,0.15,-0.08091,0.00015,6.65927]
[1778303728929,22.27,80366.45,0.15,-0.08085,0.00015,6.65524]
[1778303735823,22.27,80366.71,0.15,-0.08071,0.00015,6.64454]
[1778303745042,22.27,80366.97,0.15,-0.08062,0.00015,6.63913]
[1778303747492,22.27,80366.95,0.15,-0.08062,0.00015,6.63903]
[1778303756121,22.26,80360.52,0.15,-0.08154,0.00015,6.69566]
[1778303762166,22.25,80361.66,0.15,-0.08133,0.00015,6.68258]
[1778303768208,22.25,80359.76,0.15,-0.08158,0.00015,6.69805]
[1778303775256,22.25,80358.56,0.15,-0.08172,0.00015,6.70668]
[1778303780294,22.24,80356.59,0.15,-0.082,0.00015,6.72336]
[1778303785326,22.24,80356.37,0.15,-0.082,0.00015,6.72374]
[1778303790362,22.24,80359.27,0.15,-0.08154,0.00015,6.69519]
[1778303796248,22.24,80357.68,0.15,-0.08169,0.00015,6.70254]
[1778303806474,22.23,80356.38,0.15,-0.08185,0.00015,6.71245]
[1778303811509,22.23,80354.13,0.15,-0.08218,0.00015,6.73245]
[1778303819565,22.23,80352.71,0.15,-0.08237,0.00015,6.74404]
[1778303824600,22.22,80351.49,0.15,-0.08254,0.00015,6.75442]
[1778303829635,22.22,80361.86,0.15,-0.08094,0.00015,6.65608]
[1778303835678,22.22,80364.71,0.15,-0.0805,0.00015,6.62897]
[1778303839513,22.22,80365.73,0.15,-0.08034,0.00015,6.61937]
[1778303839690,22.22,80365.73,0.15,-0.08034,0.00015,6.61937]
[1778303839743,22.22,80366.45,0.15,-0.08023,0.00015,6.61238]
[1778303846681,22.22,80368.04,0.15,-0.07998,0.00015,6.59705]
[1778303846783,22.22,80368.11,0.15,-0.07997,0.00015,6.59617]
[1778303852796,22.22,80369.19,0.15,-0.07973,0.00015,6.5793]
[1778303859845,22.22,80372.18,0.15,-0.07926,0.00015,6.55066]
[1778303863085,22.22,80373.57,0.15,-0.07905,0.00015,6.53753]
[1778303863110,22.22,80373.92,0.15,-0.079,0.00015,6.53417]
[1778303868908,22.22,80374.61,0.15,-0.07888,0.00015,6.52706]
[1778303875372,22.22,80374.61,0.15,-0.07888,0.00015,6.52706]
[1778303875414,22.21,80375.45,0.15,-0.07874,0.00015,6.5184]
[1778303876204,22.21,80375.45,0.15,-0.07874,0.00015,6.5184]
[1778303876513,22.21,80375.45,0.15,-0.07874,0.00015,6.5184]
[1778303876609,22.21,80375.45,0.15,-0.07874,0.00015,6.51828]
[1778303883315,22.21,80375.45,0.15,-0.07874,0.00015,6.51802]
[1778303883329,22.21,80376.25,0.15,-0.07861,0.00015,6.50993]
[1778303884024,22.21,80376.25,0.15,-0.07861,0.00015,6.50993]
[1778303884072,22.21,80376.23,0.15,-0.07861,0.00015,6.51011]
[1778303887508,22.21,80376.23,0.15,-0.07861,0.00015,6.51011]
[1778303887542,22.21,80376.49,0.15,-0.07856,0.00015,6.50712]
[1778303892079,22.21,80384.68,0.15,-0.07734,0.00015,6.431]
[1778303900136,22.21,80385.23,0.15,-0.07726,0.00015,6.42585]
[1778303905173,22.21,80388.28,0.15,-0.07682,0.00015,6.39799]
[1778303911217,22.21,80390.33,0.15,-0.07647,0.00015,6.3738]
[1778303915292,22.21,80393.91,0.15,-0.07595,0.00015,6.3414]
[1778303915305,22.21,80404.72,0.15,-0.0744,0.00014,6.24316]
[1778303916947,22.21,80404.72,0.15,-0.07439,0.00014,6.24276]
[1778303916959,22.21,80404.72,0.15,-0.07439,0.00014,6.24276]
[1778303917259,22.21,80406.87,0.15,-0.07408,0.00014,6.22298]
[1778303922294,22.21,80407.29,0.15,-0.074,0.00014,6.21793]
[1778303928336,22.21,80406.49,0.15,-0.07409,0.00014,6.22374]
[1778303933371,22.21,80409.74,0.15,-0.07362,0.00014,6.1933]
[1778303939413,22.2,80410.39,0.15,-0.07351,0.00014,6.18631]
[1778303943015,22.2,80411.45,0.15,-0.07335,0.00014,6.17618]
[1778303943043,22.2,80411.45,0.15,-0.07335,0.00014,6.17618]
[1778303943441,22.2,80411.6,0.15,-0.07332,0.00014,6.17465]
[1778303948476,22.2,80413.47,0.15,-0.07305,0.00014,6.15694]
[1778303953298,22.2,80413.47,0.15,-0.07305,0.00014,6.15694]
[1778303953339,22.2,80413.47,0.15,-0.07305,0.00014,6.15694]
[1778303953399,22.2,80413.41,0.15,-0.07304,0.00014,6.15677]
[1778303958543,22.2,80413.41,0.15,-0.07303,0.00014,6.15606]
[1778303963581,22.2,80414.12,0.15,-0.07292,0.00014,6.1491]
[1778303973651,22.2,80413.7,0.15,-0.0729,0.00014,6.14584]
[1778303975075,22.2,80413.7,0.15,-0.0729,0.00014,6.14584]
[1778303975094,22.2,80413.7,0.15,-0.0729,0.00014,6.14584]
[1778303975177,22.19,80414.45,0.15,-0.0728,0.00014,6.13898]
[1778303980701,22.19,80414.57,0.15,-0.07277,0.00014,6.13739]
[1778303985735,22.19,80414.94,0.15,-0.07272,0.00014,6.13377]
[1778303988036,22.19,80414.84,0.15,-0.07273,0.00014,6.13454]
[1778303988062,22.19,80414.84,0.15,-0.07273,0.00014,6.13454]
[1778303989763,22.19,80414.84,0.15,-0.07273,0.00014,6.13443]
[1778303992676,22.19,80414.48,0.15,-0.07277,0.00014,6.13755]
[1778303992705,22.19,80414.48,0.15,-0.07277,0.00014,6.13755]
[1778303992784,22.19,80414.31,0.15,-0.0728,0.00014,6.13903]
[1778303999834,22.19,80414.4,0.15,-0.07278,0.00014,6.13789]
[1778304004037,22.19,80414.68,0.15,-0.07274,0.00014,6.13528]
[1778304004079,22.19,80414.68,0.15,-0.07274,0.00014,6.13528]
[1778304004868,22.19,80414.98,0.15,-0.0727,0.00014,6.13255]
[1778304011919,22.19,80417.43,0.15,-0.07235,0.00014,6.11064]
[1778304017576,22.19,80415.48,0.15,-0.07263,0.00014,6.12821]
[1778304017595,22.19,80415.48,0.15,-0.07263,0.00014,6.12821]
[1778304017664,22.19,80415.79,0.15,-0.07259,0.00014,6.12542]
[1778304022996,22.19,80418.75,0.15,-0.07217,0.00014,6.0989]
[1778304025013,22.19,80419.06,0.15,-0.07213,0.00014,6.09621]
[1778304028030,22.19,80419.1,0.15,-0.07213,0.00014,6.096]
[1778304030768,22.19,80419.58,0.15,-0.07206,0.00014,6.09174]
[1778304030792,22.19,80419.58,0.15,-0.07206,0.00014,6.09174]
[1778304030893,22.19,80421.15,0.15,-0.07184,0.00014,6.07779]
[1778304037927,22.19,80422.88,0.15,-0.07155,0.00014,6.05708]
[1778304043136,22.2,80424.17,0.15,-0.07138,0.00014,6.046]
[1778304048798,22.2,80426.3,0.15,-0.07109,0.00014,6.0274]
[1778304048809,22.2,80439.43,0.15,-0.0693,0.00014,5.91136]
[1778304054212,22.2,80442.59,0.15,-0.0689,0.00013,5.88507]
[1778304059248,22.2,80441.6,0.15,-0.06906,0.00013,5.89546]
[1778304064286,22.2,80441.82,0.15,-0.06905,0.00013,5.89507]
[1778304066672,22.21,80442.09,0.15,-0.06902,0.00013,5.89299]
[1778304070420,22.21,80429.15,0.15,-0.07079,0.00014,6.0083]
[1778304078384,22.21,80426.59,0.15,-0.07116,0.00014,6.03185]
[1778304080402,22.21,80418.25,0.15,-0.07232,0.00014,6.10624]
[1778304085433,22.21,80417.55,0.15,-0.07241,0.00014,6.11255]
[1778304092491,22.21,80417.85,0.15,-0.07237,0.00014,6.10775]
[1778304098534,22.22,80419.43,0.15,-0.0722,0.00014,6.09696]
[1778304099233,22.22,80419.43,0.15,-0.0722,0.00014,6.09696]
[1778304099260,22.22,80419.43,0.15,-0.0722,0.00014,6.09696]
[1778304099541,22.22,80419.03,0.15,-0.07226,0.00014,6.1011]
[1778304104576,22.23,80420.63,0.15,-0.07208,0.00014,6.08954]
[1778304110618,22.23,80420.57,0.15,-0.07214,0.00014,6.0933]
[1778304112399,22.23,80419.15,0.15,-0.07235,0.00014,6.10654]
[1778304112452,22.23,80419.15,0.15,-0.07235,0.00014,6.10654]
[1778304112525,22.23,80420.6,0.15,-0.07215,0.00014,6.09405]
[1778304113065,22.23,80420.6,0.15,-0.07215,0.00014,6.09405]
[1778304113113,22.23,80420.6,0.15,-0.07215,0.00014,6.09405]
[1778304113581,22.23,80420.6,0.15,-0.07215,0.00014,6.09405]
[1778304113619,22.23,80420.6,0.15,-0.07215,0.00014,6.09405]
[1778304114425,22.23,80420.6,0.15,-0.07216,0.00014,6.09457]
[1778304114453,22.23,80420.6,0.15,-0.07216,0.00014,6.09457]
[1778304114460,22.23,80420.77,0.15,-0.07215,0.00014,6.09356]
[1778304115382,22.23,80420.77,0.15,-0.07215,0.00014,6.09356]
[1778304115417,22.23,80420.77,0.15,-0.07215,0.00014,6.09356]
[1778304115457,22.24,80420.77,0.15,-0.07215,0.00014,6.09407]
[1778304118473,22.24,80420.77,0.15,-0.07215,0.00014,6.09407]
[1778304118511,22.24,80420.77,0.15,-0.07215,0.00014,6.09407]
[1778304118608,22.24,80420.93,0.15,-0.07215,0.00014,6.09417]
[1778304119251,22.24,80420.93,0.15,-0.07215,0.00014,6.09417]
[1778304119291,22.24,80420.93,0.15,-0.07215,0.00014,6.09417]
[1778304119997,22.24,80420.93,0.15,-0.07215,0.00014,6.09417]
[1778304120042,22.24,80420.93,0.15,-0.07216,0.00014,6.09468]
[1778304120631,22.24,80420.93,0.15,-0.07216,0.00014,6.09468]
[1778304120649,22.24,80420.93,0.15,-0.07216,0.00014,6.09468]
[1778304125726,22.24,80421.91,0.15,-0.07206,0.00014,6.0882]
[1778304132774,22.25,80422.25,0.15,-0.07205,0.00014,6.08723]
[1778304133182,22.25,80422.25,0.15,-0.07205,0.00014,6.08723]
[1778304133228,22.25,80422.25,0.15,-0.07205,0.00014,6.08723]
[1778304133283,22.25,80422.11,0.15,-0.07207,0.00014,6.08848]
[1778304138819,22.25,80422.88,0.15,-0.072,0.00014,6.08442]
[1778304146873,22.26,80422.81,0.15,-0.07207,0.00014,6.08881]
[1778304152393,22.26,80422.22,0.15,-0.07217,0.00014,6.095]
[1778304152506,22.26,80422.22,0.15,-0.07217,0.00014,6.095]
[1778304152578,22.26,80422.1,0.15,-0.07215,0.00014,6.09193]
[1778304158949,22.27,80421.56,0.15,-0.07225,0.00014,6.09857]
[1778304159006,22.27,80421.56,0.15,-0.07225,0.00014,6.09857]
[1778304159064,22.27,80421.39,0.15,-0.07229,0.00014,6.101]
[1778304163174,22.27,80421.39,0.15,-0.07229,0.00014,6.101]
[1778304163210,22.27,80421.28,0.15,-0.07233,0.00014,6.10379]
[1778304169028,22.28,80421.05,0.15,-0.07241,0.00014,6.10851]
[1778304169972,22.28,80421.05,0.15,-0.07241,0.00014,6.10851]
[1778304170036,22.28,80421.05,0.15,-0.07241,0.00014,6.10895]
[1778304178912,22.28,80420.51,0.15,-0.07255,0.00014,6.11762]
[1778304185151,22.29,80420.3,0.15,-0.07262,0.00014,6.12204]
[1778304190186,22.29,80419.08,0.15,-0.07282,0.00014,6.1351]
[1778304195221,22.29,80419.9,0.15,-0.07274,0.00014,6.12986]
[1778304202269,22.3,80419.15,0.15,-0.07289,0.00014,6.13954]
[1778304207305,22.3,80419.0,0.15,-0.07294,0.00014,6.143]
[1778304219193,22.31,80418.57,0.15,-0.07302,0.00014,6.14595]
[1778304225555,22.31,80418.57,0.15,-0.07303,0.00014,6.14637]
[1778304225579,22.31,80418.57,0.15,-0.07303,0.00014,6.14637]
[1778304225646,22.32,80418.23,0.15,-0.07311,0.00014,6.15196]
[1778304233492,22.32,80418.3,0.15,-0.07315,0.00014,6.15433]
[1778304238800,22.32,80419.04,0.15,-0.07304,0.00014,6.14729]
[1778304238851,22.32,80419.04,0.15,-0.07304,0.00014,6.14729]
[1778304238901,22.32,80422.24,0.15,-0.0726,0.00014,6.11911]
[1778304241241,22.32,80423.19,0.15,-0.07248,0.00014,6.1116]
[1778304241298,22.32,80423.19,0.15,-0.07248,0.00014,6.1116]
[1778304241550,22.32,80422.85,0.15,-0.07254,0.00014,6.11512]
[1778304246679,22.33,80425.31,0.15,-0.07222,0.00014,6.09517]
[1778304246712,22.33,80425.31,0.15,-0.07222,0.00014,6.09517]
[1778304246780,22.33,80425.17,0.15,-0.07225,0.00014,6.09694]
[1778304248898,22.33,80425.17,0.15,-0.07226,0.00014,6.09745]
[1778304248981,22.33,80425.17,0.15,-0.07226,0.00014,6.09745]
[1778304249042,22.33,80427.15,0.15,-0.07199,0.00014,6.08032]
[1778304249185,22.33,80427.15,0.15,-0.07199,0.00014,6.08032]
[1778304249224,22.33,80427.15,0.15,-0.07199,0.00014,6.08032]
[1778304249605,22.33,80427.15,0.15,-0.072,0.00014,6.08086]
[1778304250218,22.33,80427.15,0.15,-0.072,0.00014,6.08086]
[1778304250288,22.33,80427.15,0.15,-0.072,0.00014,6.08086]
[1778304250613,22.33,80428.6,0.15,-0.07181,0.00014,6.0685]
[1778304255650,22.34,80428.93,0.15,-0.07179,0.00014,6.06707]
[1778304260086,22.34,80428.95,0.15,-0.07181,0.00014,6.06852]
[1778304260129,22.34,80428.95,0.15,-0.07181,0.00014,6.06852]
[1778304260684,22.34,80424.66,0.15,-0.07242,0.00014,6.10773]
[1778304261547,22.34,80424.66,0.15,-0.07242,0.00014,6.10773]
[1778304261580,22.34,80424.66,0.15,-0.07242,0.00014,6.10773]
[1778304261690,22.34,80421.31,0.15,-0.07289,0.00014,6.13812]
[1778304262343,22.34,80421.31,0.15,-0.07289,0.00014,6.13812]
[1778304262375,22.34,80421.31,0.15,-0.07289,0.00014,6.13812]
[1778304262697,22.34,80420.04,0.15,-0.07308,0.00014,6.14989]
[1778304263717,22.34,80420.04,0.15,-0.07308,0.00014,6.14989]
[1778304263764,22.34,80420.04,0.15,-0.07308,0.00014,6.14989]
[1778304264105,22.34,80420.04,0.15,-0.07308,0.00014,6.14989]
[1778304263807,22.34,80420.18,0.15,-0.07306,0.00014,6.14903]
[1778304264711,22.34,80420.18,0.15,-0.07307,0.00014,6.14942]
[1778304267733,22.34,80428.79,0.15,-0.07188,0.00014,6.07332]
[1778304272993,22.35,80428.58,0.15,-0.07187,0.00014,6.07078]
[1778304273022,22.35,80428.58,0.15,-0.07187,0.00014,6.07078]
[1778304273093,22.35,80428.63,0.15,-0.07188,0.00014,6.07135]
[1778304281628,22.36,80427.58,0.15,-0.0721,0.00014,6.08521]
[1778304286865,22.36,80426.44,0.15,-0.07229,0.00014,6.09776]
[1778304293914,22.37,80425.55,0.15,-0.07247,0.00014,6.1089]
[1778304298949,22.37,80424.74,0.15,-0.07261,0.00014,6.11838]
[1778304306097,22.37,80425.36,0.15,-0.07255,0.00014,6.11416]
[1778304307126,22.38,80447.59,0.15,-0.06954,0.00013,5.91992]
[1778304307740,22.38,80447.59,0.15,-0.06954,0.00013,5.91992]
[1778304307762,22.38,80447.59,0.15,-0.06954,0.00013,5.91992]
[1778304308037,22.38,80447.59,0.15,-0.06954,0.00013,5.92041]
[1778304309431,22.38,80445.63,0.15,-0.06981,0.00014,5.93769]
[1778304309458,22.38,80445.63,0.15,-0.06981,0.00014,5.93769]
[1778304310048,22.38,80438.29,0.15,-0.07082,0.00014,6.00298]
[1778304310241,22.38,80438.29,0.15,-0.07082,0.00014,6.00298]
[1778304310252,22.38,80438.29,0.15,-0.07082,0.00014,6.00298]
[1778304311056,22.38,80437.81,0.15,-0.07089,0.00014,6.00784]
[1778304314333,22.38,80437.32,0.15,-0.07099,0.00014,6.01401]
[1778304314372,22.38,80437.32,0.15,-0.07099,0.00014,6.01401]
[1778304314384,22.38,80437.32,0.15,-0.07099,0.00014,6.01401]
[1778304314418,22.38,80437.32,0.15,-0.07099,0.00014,6.01401]
[1778304321128,22.39,80427.89,0.15,-0.07234,0.00014,6.10123]
[1778304329185,22.39,80429.62,0.15,-0.07213,0.00014,6.08765]
[1778304334219,22.4,80430.28,0.15,-0.07201,0.00014,6.07819]
[1778304338102,22.4,80430.48,0.15,-0.072,0.00014,6.07736]
[1778304338152,22.4,80430.48,0.15,-0.072,0.00014,6.07736]
[1778304338248,22.4,80430.5,0.15,-0.07201,0.00014,6.07813]
[1778304340262,22.4,80418.65,0.15,-0.07368,0.00014,6.18461]
[1778304345296,22.4,80420.41,0.15,-0.07346,0.00014,6.17043]
[1778304350140,22.41,80421.1,0.15,-0.07337,0.00014,6.16493]
[1778304350155,22.41,80421.1,0.15,-0.07337,0.00014,6.16493]
[1778304350222,22.41,80421.32,0.15,-0.07336,0.00014,6.16401]
[1778304354457,22.41,80421.9,0.15,-0.07329,0.00014,6.15991]
[1778304354468,22.41,80421.9,0.15,-0.07329,0.00014,6.15991]
[1778304354558,22.41,80422.11,0.15,-0.07327,0.00014,6.1584]
[1778304360400,22.41,80420.45,0.15,-0.07354,0.00014,6.1755]
[1778304365748,22.42,80421.1,0.15,-0.07347,0.00014,6.17115]
[1778304365784,22.42,80421.1,0.15,-0.07347,0.00014,6.17115]
[1778304365828,22.42,80421.69,0.15,-0.0734,0.00014,6.16662]
[1778304371481,22.42,80418.9,0.15,-0.07381,0.00014,6.1928]
[1778304375461,22.42,80418.69,0.15,-0.07385,0.00014,6.19539]
[1778304375510,22.42,80418.69,0.15,-0.07385,0.00014,6.19539]
[1778304375611,22.42,80418.67,0.15,-0.07386,0.00014,6.19628]
[1778304377786,22.42,80418.7,0.15,-0.07386,0.00014,6.19637]
[1778304377886,22.42,80418.65,0.15,-0.07388,0.00014,6.19754]
[1778304384572,22.43,80409.82,0.15,-0.07516,0.00014,6.27881]
[1778304393638,22.43,80409.33,0.15,-0.0752,0.00014,6.27904]
[1778304398674,22.43,80408.78,0.15,-0.07529,0.00014,6.28491]
[1778304403708,22.43,80407.86,0.15,-0.07544,0.00014,6.29413]
[1778304409756,22.43,80407.01,0.15,-0.07557,0.00014,6.30256]
[1778304414786,22.44,80406.64,0.15,-0.07563,0.00014,6.30641]
[1778304419822,22.44,80405.5,0.15,-0.0758,0.00014,6.31716]
[1778304423851,22.44,80394.03,0.15,-0.0775,0.00015,6.42315]
[1778304428885,22.44,80392.33,0.15,-0.07776,0.00015,6.43974]
[1778304433822,22.45,80391.23,0.15,-0.07797,0.00015,6.45248]
[1778304438955,22.45,80390.24,0.15,-0.07817,0.00015,6.46543]
[1778304443990,22.46,80393.69,0.15,-0.07772,0.00015,6.4374]
[1778304449025,22.47,80395.53,0.15,-0.07751,0.00015,6.42422]
[1778304454060,22.47,80395.36,0.15,-0.07753,0.00015,6.42337]
[1778304459095,22.48,80395.01,0.15,-0.07764,0.00015,6.43013]
[1778304464130,22.48,80394.37,0.15,-0.07779,0.00015,6.4394]
[1778304473193,22.49,80394.21,0.15,-0.0779,0.00015,6.44687]
[1778304478228,22.49,80394.15,0.15,-0.07791,0.00015,6.4475]
[1778304483263,22.49,80394.18,0.15,-0.0779,0.00015,6.44655]
[1778304483442,22.49,80394.18,0.15,-0.0779,0.00015,6.44655]
[1778304484270,22.49,80394.18,0.15,-0.0779,0.00015,6.44642]
[1778304488370,22.49,80394.07,0.15,-0.07791,0.00015,6.44707]
[1778304489075,22.49,80394.02,0.15,-0.07791,0.00015,6.4473]
[1778304496823,22.49,80394.02,0.15,-0.07791,0.00015,6.4473]
[1778304502396,22.5,80394.49,0.15,-0.07792,0.00015,6.44802]
[1778304509454,22.5,80394.26,0.15,-0.07796,0.00015,6.45006]
[1778304514490,22.5,80396.15,0.15,-0.07763,0.00015,6.42778]
[1778304524560,22.5,80401.98,0.15,-0.07678,0.00014,6.37464]
[1778304531609,22.5,80399.92,0.15,-0.07708,0.00015,6.39324]
[1778304536644,22.51,80399.61,0.15,-0.07717,0.00015,6.39914]
[1778304541679,22.51,80398.97,0.15,-0.07731,0.00015,6.40801]
[1778304546771,22.51,80399.48,0.15,-0.07724,0.00015,6.40327]
[1778304547505,22.51,80400.31,0.15,-0.07712,0.00015,6.39569]
[1778304547721,22.51,80400.28,0.15,-0.07712,0.00015,6.39594]
[1778304548520,22.51,80400.28,0.15,-0.07712,0.00015,6.39594]
[1778304549295,22.51,80400.28,0.15,-0.07712,0.00015,6.39594]
[1778304549358,22.51,80412.44,0.15,-0.07537,0.00014,6.28618]
[1778304553123,22.51,80412.44,0.15,-0.07537,0.00014,6.28618]
[1778304553144,22.51,80413.82,0.15,-0.07518,0.00014,6.27445]
[1778304555477,22.51,80413.82,0.15,-0.07518,0.00014,6.27445]
[1778304555517,22.51,80414.57,0.15,-0.07508,0.00014,6.26803]
[1778304556821,22.51,80414.57,0.15,-0.07508,0.00014,6.26803]
[1778304564846,22.52,80414.67,0.15,-0.07509,0.00014,6.2686]
[1778304570644,22.52,80411.87,0.15,-0.0755,0.00014,6.29427]
[1778304575920,22.52,80412.84,0.15,-0.07531,0.00014,6.28011]
[1778304580956,22.52,80414.72,0.15,-0.07504,0.00014,6.26358]
[1778304583185,22.52,80418.79,0.15,-0.07447,0.00014,6.22726]
[1778304583218,22.52,80418.79,0.15,-0.07447,0.00014,6.22726]
[1778304583261,22.52,80427.95,0.15,-0.07319,0.00014,6.1458]
[1778304583863,22.52,80427.95,0.15,-0.07319,0.00014,6.1458]
[1778304583910,22.52,80427.95,0.15,-0.07319,0.00014,6.1458]
[1778304583981,22.52,80427.03,0.15,-0.07332,0.00014,6.15429]
[1778304586021,22.52,80427.03,0.15,-0.07332,0.00014,6.15462]
[1778304586122,22.52,80425.2,0.15,-0.07358,0.00014,6.17123]
[1778304592031,22.53,80424.83,0.15,-0.07367,0.00014,6.17644]
[1778304597066,22.53,80425.09,0.15,-0.07366,0.00014,6.17583]
[1778304602102,22.53,80426.25,0.15,-0.07352,0.00014,6.16727]
[1778304605123,22.53,80414.85,0.15,-0.07515,0.00014,6.27015]
[1778304610157,22.53,80413.32,0.15,-0.07538,0.00014,6.2848]
[1778304616200,22.54,80416.23,0.15,-0.07498,0.00014,6.25956]
[1778304620363,22.54,80427.78,0.15,-0.07336,0.00014,6.15709]
[1778304626275,22.54,80422.53,0.15,-0.07412,0.00014,6.20555]
[1778304629437,22.54,80422.7,0.15,-0.0741,0.00014,6.2043]
[1778304629478,22.54,80422.73,0.15,-0.07411,0.00014,6.20457]
[1778304633408,22.54,80422.12,0.15,-0.07414,0.00014,6.20455]
[1778304633425,22.54,80421.98,0.15,-0.07417,0.00014,6.20635]
[1778304637348,22.55,80413.83,0.15,-0.07534,0.00014,6.28023]
[1778304638706,22.55,80414.24,0.15,-0.07528,0.00014,6.27673]
[1778304639362,22.55,80414.25,0.15,-0.07528,0.00014,6.27683]
[1778304642934,22.55,80413.5,0.15,-0.0754,0.00014,6.28414]
[1778304643390,22.55,80416.57,0.15,-0.07497,0.00014,6.2568]
[1778304643659,22.55,80416.57,0.15,-0.07497,0.00014,6.2568]
[1778304644398,22.55,80416.59,0.15,-0.07497,0.00014,6.25686]
[1778304646594,22.55,80416.61,0.15,-0.07497,0.00014,6.25691]
[1778304647309,22.55,80416.96,0.15,-0.07492,0.00014,6.254]
[1778304648845,22.55,80417.99,0.15,-0.07478,0.00014,6.24525]
[1778304649431,22.55,80417.82,0.15,-0.07481,0.00014,6.24701]
[1778304654469,22.55,80418.6,0.15,-0.07472,0.00014,6.24121]
[1778304655322,22.55,80418.6,0.15,-0.07472,0.00014,6.24121]
[1778304655474,22.55,80419.34,0.15,-0.07462,0.00014,6.23483]
[1778304656053,22.55,80419.34,0.15,-0.07462,0.00014,6.23483]
[1778304656132,22.55,80419.56,0.15,-0.07459,0.00014,6.2331]
[1778304660630,22.55,80419.4,0.15,-0.07462,0.00014,6.23527]
[1778304661533,22.55,80419.46,0.15,-0.07462,0.00014,6.23524]
[1778304666556,22.56,80419.44,0.15,-0.07465,0.00014,6.23673]
[1778304678637,22.56,80419.47,0.15,-0.07469,0.00014,6.23927]
[1778304683671,22.56,80419.7,0.15,-0.07467,0.00014,6.23829]
[1778304689712,22.57,80419.47,0.15,-0.07472,0.00014,6.24157]
[1778304691544,22.57,80419.47,0.15,-0.07472,0.00014,6.24157]
[1778304691645,22.57,80419.57,0.15,-0.07465,0.00014,6.23507]
[1778304700688,22.57,80419.51,0.15,-0.07467,0.00014,6.2362]
[1778304706912,22.57,80419.6,0.15,-0.07469,0.00014,6.23761]
[1778304715891,22.57,80419.51,0.15,-0.07473,0.00014,6.24025]
[1778304720642,22.58,80419.49,0.15,-0.07474,0.00014,6.24079]
[1778304721028,22.58,80419.49,0.15,-0.07474,0.00014,6.24079]
[1778304722627,22.58,80421.61,0.15,-0.07445,0.00014,6.22254]
[1778304722948,22.58,80424.57,0.15,-0.07404,0.00014,6.19636]
[1778304727983,22.58,80423.65,0.15,-0.07419,0.00014,6.20573]
[1778304738053,22.58,80422.28,0.15,-0.07442,0.00014,6.22045]
[1778304745102,22.59,80421.84,0.15,-0.07451,0.00014,6.22594]
[1778304751144,22.59,80421.38,0.15,-0.07453,0.00014,6.22535]
[1778304758301,22.59,80420.97,0.15,-0.07459,0.00014,6.22923]
[1778304758336,22.59,80420.66,0.15,-0.07465,0.00014,6.23333]
[1778304768263,22.6,80420.59,0.15,-0.0747,0.00014,6.23616]
[1778304778333,22.6,80420.01,0.15,-0.07481,0.00014,6.24345]
[1778304787398,22.6,80420.3,0.15,-0.0748,0.00014,6.24271]
[1778304793439,22.6,80420.76,0.15,-0.07476,0.00014,6.23988]
[1778304798479,22.61,80420.9,0.15,-0.07477,0.00014,6.24048]
[1778304804520,22.61,80419.35,0.15,-0.075,0.00014,6.25546]
[1778304810665,22.61,80418.78,0.15,-0.07509,0.00014,6.26092]
[1778304810766,22.61,80418.32,0.15,-0.07517,0.00014,6.26572]
[1778304816603,22.61,80419.68,0.15,-0.07492,0.00014,6.24857]
[1778304818651,22.61,80429.13,0.15,-0.0736,0.00014,6.16488]
[1778304819146,22.61,80429.13,0.15,-0.0736,0.00014,6.16488]
[1778304819184,22.61,80429.13,0.15,-0.0736,0.00014,6.16488]
[1778304819625,22.61,80429.13,0.15,-0.07361,0.00014,6.16513]
[1778304822462,22.62,80431.86,0.15,-0.07324,0.00014,6.14162]
[1778304822514,22.62,80431.86,0.15,-0.07324,0.00014,6.14162]
[1778304822645,22.62,80431.97,0.15,-0.07323,0.00014,6.141]
[1778304825358,22.62,80434.55,0.15,-0.07288,0.00014,6.11891]
[1778304825401,22.62,80434.55,0.15,-0.07288,0.00014,6.11891]
[1778304825666,22.62,80434.41,0.15,-0.0729,0.00014,6.12054]
[1778304830490,22.62,80439.85,0.15,-0.07217,0.00014,6.07385]
[1778304830531,22.62,80439.85,0.15,-0.07217,0.00014,6.07385]
[1778304830591,22.62,80440.34,0.15,-0.07211,0.00014,6.06986]
[1778304833630,22.62,80440.34,0.15,-0.07213,0.00014,6.07085]
[1778304833724,22.62,80440.65,0.15,-0.07209,0.00014,6.06861]
[1778304834320,22.62,80440.65,0.15,-0.07209,0.00014,6.06861]
[1778304834729,22.62,80442.34,0.15,-0.07187,0.00014,6.05427]
[1778304835036,22.62,80442.34,0.15,-0.07187,0.00014,6.05427]
[1778304835075,22.62,80442.34,0.15,-0.07187,0.00014,6.05427]
[1778304835739,22.63,80444.56,0.15,-0.07157,0.00014,6.03532]
[1778304837446,22.63,80445.59,0.15,-0.07144,0.00014,6.02686]
[1778304837750,22.63,80445.7,0.15,-0.07143,0.00014,6.02647]
[1778304838219,22.63,80445.7,0.15,-0.07143,0.00014,6.02647]
[1778304838759,22.63,80450.25,0.15,-0.07082,0.00014,5.98729]
[1778304845806,22.64,80451.68,0.15,-0.0707,0.00014,5.97951]
[1778304850841,22.64,80452.73,0.15,-0.07061,0.00014,5.97384]
[1778304853360,22.65,80452.55,0.15,-0.07066,0.00014,5.97683]
[1778304853388,22.65,80452.55,0.15,-0.07066,0.00014,5.97683]
[1778304853489,22.65,80452.55,0.15,-0.07067,0.00014,5.97754]
[1778304856345,22.65,80452.55,0.15,-0.07067,0.00014,5.97754]
[1778304856402,22.65,80452.71,0.15,-0.07068,0.00014,5.97829]
[1778304857116,22.65,80452.71,0.15,-0.07068,0.00014,5.97829]
[1778304857143,22.65,80452.79,0.15,-0.07067,0.00014,5.97759]
[1778304862231,22.65,80452.55,0.15,-0.07074,0.00014,5.98184]
[1778304862327,22.65,80452.55,0.15,-0.07074,0.00014,5.98184]
[1778304862380,22.65,80452.55,0.15,-0.07074,0.00014,5.98184]
[1778304862389,22.66,80452.79,0.15,-0.07074,0.00014,5.98192]
[1778304863496,22.66,80452.79,0.15,-0.07074,0.00014,5.98192]
[1778304863547,22.66,80452.79,0.15,-0.07074,0.00014,5.98192]
[1778304863553,22.66,80452.79,0.15,-0.07075,0.00014,5.98265]
[1778304867499,22.66,80453.32,0.15,-0.0707,0.00014,5.97948]
[1778304867532,22.66,80453.32,0.15,-0.0707,0.00014,5.97948]
[1778304867574,22.66,80453.44,0.15,-0.07071,0.00014,5.9799]
[1778304871451,22.66,80453.44,0.15,-0.07071,0.00014,5.9799]
[1778304871487,22.66,80453.44,0.15,-0.07071,0.00014,5.9799]
[1778304871498,22.67,80453.61,0.15,-0.07067,0.00014,5.97541]
[1778304872341,22.67,80453.61,0.15,-0.07067,0.00014,5.97541]
[1778304872382,22.67,80453.61,0.15,-0.07067,0.00014,5.97541]
[1778304872422,22.67,80453.71,0.15,-0.07066,0.00014,5.97527]
[1778304872990,22.67,80453.71,0.15,-0.07066,0.00014,5.97527]
[1778304873027,22.67,80453.71,0.15,-0.07066,0.00014,5.97527]
[1778304873700,22.67,80453.71,0.15,-0.07066,0.00014,5.97527]
[1778304873734,22.67,80453.71,0.15,-0.07066,0.00014,5.97527]
[1778304883065,22.68,80457.13,0.15,-0.07031,0.00013,5.95258]
[1778304885055,22.68,80457.41,0.15,-0.07029,0.00013,5.95094]
[1778304885098,22.68,80457.41,0.15,-0.07029,0.00013,5.95094]
[1778304885138,22.69,80457.66,0.15,-0.07026,0.00013,5.94956]
[1778304893137,22.7,80458.34,0.15,-0.07027,0.00013,5.95002]
[1778304895405,22.7,80458.95,0.15,-0.0702,0.00013,5.94553]
[1778304895435,22.7,80458.95,0.15,-0.0702,0.00013,5.94553]
[1778304895506,22.7,80459.09,0.15,-0.07021,0.00013,5.94591]
[1778304901043,22.7,80459.84,0.15,-0.07013,0.00013,5.94096]
[1778304901077,22.7,80459.84,0.15,-0.07013,0.00013,5.94096]
[1778304901090,22.71,80460.55,0.15,-0.07007,0.00013,5.9371]
[1778304904720,22.71,80460.97,0.15,-0.07004,0.00013,5.93498]
[1778304904772,22.71,80460.97,0.15,-0.07004,0.00013,5.93498]
[1778304904873,22.71,80461.25,0.15,-0.07002,0.00013,5.93404]
[1778304910061,22.72,80462.63,0.15,-0.06989,0.00013,5.92572]
[1778304915291,22.73,80471.45,0.15,-0.06877,0.00013,5.85303]
[1778304923134,22.73,80471.84,0.15,-0.06874,0.00013,5.85125]
[1778304928383,22.73,80471.98,0.15,-0.06875,0.00013,5.85148]
[1778304933418,22.73,80471.16,0.15,-0.06881,0.00013,5.85386]
[1778304938453,22.74,80465.55,0.15,-0.06958,0.00013,5.90336]
[1778304943489,22.74,80466.38,0.15,-0.06948,0.00013,5.89714]
[1778304949531,22.74,80466.26,0.15,-0.06951,0.00013,5.89931]
[1778304954567,22.74,80462.67,0.15,-0.07001,0.00013,5.93118]
[1778304959602,22.74,80458.23,0.15,-0.07061,0.00013,5.97014]
[1778304965646,22.74,80452.36,0.15,-0.07143,0.00014,6.0229]
[1778304970681,22.75,80453.48,0.15,-0.07132,0.00014,6.01595]
[1778304975715,22.75,80450.38,0.15,-0.07178,0.00014,6.04561]
[1778304977578,22.76,80450.55,0.15,-0.07177,0.00014,6.04461]
[1778304977651,22.76,80450.55,0.15,-0.07177,0.00014,6.04461]
[1778304977752,22.76,80450.92,0.15,-0.07172,0.00014,6.04187]
[1778304982764,22.76,80451.71,0.15,-0.07165,0.00014,6.03735]
[1778304987805,22.76,80456.68,0.15,-0.07102,0.00014,5.99665]
[1778304992838,22.77,80456.21,0.15,-0.07106,0.00014,5.99736]
[1778304995605,22.77,80455.57,0.15,-0.07116,0.00014,6.00394]
[1778304995687,22.77,80455.57,0.15,-0.07116,0.00014,6.00394]
[1778304995961,22.77,80455.57,0.15,-0.07116,0.00014,6.00394]
[1778304995963,22.77,80456.98,0.15,-0.07098,0.00013,5.99219]
[1778304996013,22.77,80456.98,0.15,-0.07098,0.00013,5.99219]
[1778304996866,22.77,80456.98,0.15,-0.07099,0.00013,5.9927]
[1778304997627,22.77,80456.98,0.15,-0.07099,0.00013,5.9927]
[1778304997657,22.77,80456.98,0.15,-0.07099,0.00013,5.9927]
[1778304997873,22.77,80457.18,0.15,-0.07097,0.00013,5.99148]
[1778305003482,22.78,80457.75,0.15,-0.07092,0.00013,5.98816]
[1778305003511,22.78,80457.75,0.15,-0.07092,0.00013,5.98816]
[1778305003552,22.78,80458.11,0.15,-0.07089,0.00013,5.98673]
[1778305010961,22.79,80457.68,0.15,-0.07101,0.00013,5.99443]
[1778305017644,22.79,80457.61,0.15,-0.07105,0.00013,5.99683]
[1778305017654,22.79,80457.5,0.15,-0.0711,0.00014,6.00023]
[1778305021653,22.79,80457.5,0.15,-0.0711,0.00014,6.00023]
[1778305021659,22.8,80456.85,0.15,-0.07123,0.00014,6.00829]
[1778305028873,22.81,80456.26,0.15,-0.07138,0.00014,6.01784]
[1778305034127,22.81,80454.89,0.15,-0.07161,0.00014,6.03294]
[1778305039952,22.82,80454.53,0.15,-0.07172,0.00014,6.03978]
[1778305043205,22.82,80454.53,0.15,-0.07173,0.00014,6.04039]
[1778305043271,22.82,80454.51,0.15,-0.07175,0.00014,6.04177]
[1778305044057,22.82,80454.51,0.15,-0.07175,0.00014,6.04177]
[1778305044137,22.82,80454.51,0.15,-0.07176,0.00014,6.04237]
[1778305050022,22.83,80454.37,0.15,-0.07183,0.00014,6.04717]
[1778305060093,22.84,80454.23,0.15,-0.07188,0.00014,6.04857]
[1778305070162,22.85,80454.13,0.15,-0.07199,0.00014,6.05572]
[1778305075413,22.86,80454.52,0.15,-0.072,0.00014,6.05612]
[1778305087495,22.87,80454.57,0.15,-0.07211,0.00014,6.06332]
[1778305093588,22.87,80454.55,0.15,-0.07211,0.00014,6.06349]
[1778305104617,22.89,80454.12,0.15,-0.07234,0.00014,6.07772]
[1778305109652,22.9,80460.2,0.15,-0.07156,0.00014,6.02803]
[1778305112625,22.9,80461.84,0.15,-0.0713,0.00013,6.00925]
[1778305112692,22.9,80461.2,0.15,-0.07139,0.00013,6.01548]
[1778305118501,22.91,80462.35,0.15,-0.07129,0.00013,6.00904]
[1778305123750,22.91,80462.78,0.15,-0.07128,0.00013,6.00811]
[1778305128786,22.92,80462.75,0.15,-0.07133,0.00013,6.01173]
[1778305134339,22.92,80463.36,0.15,-0.07129,0.00013,6.00912]
[1778305134347,22.92,80463.4,0.15,-0.0713,0.00013,6.00944]
[1778305136767,22.92,80463.4,0.15,-0.0713,0.00013,6.00944]
[1778305136845,22.93,80463.48,0.15,-0.07132,0.00013,6.01074]
[1778305143892,22.94,80464.24,0.15,-0.07129,0.00013,6.00881]
[1778305154968,22.94,80464.24,0.15,-0.07131,0.00013,6.01028]
[1778305160011,22.94,80464.36,0.15,-0.07129,0.00013,6.00932]
[1778305165039,22.94,80464.01,0.15,-0.07134,0.00013,6.01238]
[1778305171081,22.94,80463.9,0.15,-0.07129,0.00013,6.0074]
[1778305176116,22.94,80463.78,0.15,-0.07133,0.00013,6.00975]
[1778305183165,22.95,80463.25,0.15,-0.07147,0.00013,6.01878]
[1778305189176,22.95,80463.25,0.15,-0.07147,0.00013,6.01878]
[1778305189277,22.96,80463.23,0.15,-0.07153,0.00013,6.02268]
[1778305190654,22.96,80463.23,0.15,-0.07153,0.00013,6.02268]
[1778305190755,22.96,80463.23,0.15,-0.07155,0.00013,6.02391]
[1778305191498,22.96,80463.23,0.15,-0.07155,0.00013,6.02391]
[1778305191537,22.96,80463.23,0.15,-0.07156,0.00013,6.02453]
[1778305195216,22.96,80463.23,0.15,-0.07157,0.00013,6.02514]
[1778305195296,22.96,80463.33,0.15,-0.07157,0.00013,6.02549]
[1778305197432,22.96,80463.33,0.15,-0.07158,0.00013,6.0261]
[1778305198085,22.96,80463.33,0.15,-0.07158,0.00013,6.0261]
[1778305200894,22.97,80463.45,0.15,-0.0716,0.00013,6.02688]
[1778305200996,22.97,80463.48,0.15,-0.07161,0.00013,6.02783]
[1778305201728,22.97,80463.48,0.15,-0.07161,0.00013,6.02783]
[1778305201732,22.97,80466.85,0.15,-0.07117,0.00013,5.99937]
[1778305207335,22.97,80467.91,0.15,-0.07104,0.00013,5.99096]
[1778305212371,22.97,80469.0,0.15,-0.0709,0.00013,5.98235]
[1778305217405,22.97,80469.5,0.15,-0.07084,0.00013,5.97828]
[1778305222445,22.97,80469.55,0.15,-0.07085,0.00013,5.97933]
[1778305227475,22.98,80468.55,0.15,-0.07099,0.00013,5.98812]
[1778305232510,22.98,80468.18,0.15,-0.07098,0.00013,5.98544]
[1778305237545,22.98,80467.98,0.15,-0.07101,0.00013,5.98735]
[1778305246608,22.98,80467.55,0.15,-0.07108,0.00013,5.99189]
[1778305249260,22.98,80467.55,0.15,-0.07108,0.00013,5.99189]
[1778305249361,22.98,80467.43,0.15,-0.07112,0.00013,5.99421]
[1778305256665,22.98,80467.34,0.15,-0.07116,0.00013,5.9969]
[1778305256725,22.99,80467.13,0.15,-0.07123,0.00013,6.00179]
[1778305262720,22.99,80466.98,0.15,-0.07126,0.00013,6.00356]
[1778305267755,22.99,80467.2,0.15,-0.07123,0.00013,6.00142]
[1778305275812,22.99,80467.2,0.15,-0.07125,0.00013,6.0029]
[1778305277765,22.99,80466.24,0.15,-0.07139,0.00013,6.01175]
[1778305277866,22.99,80466.24,0.15,-0.0714,0.00013,6.01231]
[1778305280198,22.99,80466.24,0.15,-0.0714,0.00013,6.01231]
[1778305280299,23.0,80466.24,0.15,-0.07141,0.00013,6.01342]
[1778305285881,23.0,80466.24,0.15,-0.07144,0.00013,6.01483]
[1778305294944,23.0,80466.32,0.15,-0.07137,0.00013,6.00862]
[1778305300986,23.0,80462.38,0.15,-0.0719,0.00014,6.04252]
[1778305306020,23.0,80461.83,0.15,-0.07201,0.00014,6.04982]
[1778305309649,23.01,80461.9,0.15,-0.07202,0.00014,6.05026]
[1778305310209,23.01,80461.9,0.15,-0.07202,0.00014,6.05026]
[1778305310948,23.01,80462.02,0.15,-0.07202,0.00014,6.05027]
[1778305311049,23.01,80462.02,0.15,-0.07203,0.00014,6.0508]
[1778305312575,23.01,80462.02,0.15,-0.07203,0.00014,6.0508]
[1778305313070,23.01,80462.02,0.15,-0.07204,0.00014,6.05187]
[1778305320120,23.01,80462.69,0.15,-0.07194,0.00014,6.04541]
[1778305325155,23.01,80463.62,0.15,-0.07182,0.00013,6.03751]
[1778305325597,23.01,80463.62,0.15,-0.07182,0.00013,6.03751]
[1778305326169,23.01,80464.3,0.15,-0.07174,0.00013,6.03216]
[1778305327215,23.01,80464.3,0.15,-0.07174,0.00013,6.03216]
[1778305327273,23.01,80464.54,0.15,-0.07171,0.00013,6.0306]
[1778305334397,23.02,80464.18,0.15,-0.0718,0.00013,6.0362]
[1778305335224,23.02,80464.36,0.15,-0.0718,0.00013,6.0361]
[1778305340260,23.02,80464.53,0.15,-0.07181,0.00013,6.03701]
[1778305345294,23.03,80465.03,0.15,-0.07178,0.00013,6.03505]
[1778305350329,23.03,80465.13,0.15,-0.0718,0.00013,6.0365]
[1778305356281,23.03,80465.06,0.15,-0.07178,0.00013,6.03291]
[1778305356909,23.03,80465.13,0.15,-0.07177,0.00013,6.03275]
[1778305357514,23.04,80465.16,0.15,-0.07178,0.00013,6.03335]
[1778305358386,23.04,80465.16,0.15,-0.07179,0.00013,6.03378]
[1778305362375,23.04,80465.21,0.15,-0.0718,0.00013,6.03419]
[1778305363121,23.04,80465.21,0.15,-0.0718,0.00013,6.03419]
[1778305370263,23.04,80465.5,0.15,-0.07179,0.00013,6.03394]
[1778305372954,23.04,80465.5,0.15,-0.07179,0.00013,6.03394]
[1778305373329,23.04,80465.5,0.15,-0.07179,0.00013,6.03394]
[1778305373043,23.04,80465.57,0.15,-0.07178,0.00013,6.03338]
[1778305374291,23.04,80468.95,0.15,-0.07133,0.00013,6.00412]
[1778305382350,23.04,80468.83,0.15,-0.07133,0.00013,6.00413]
[1778305391623,23.04,80467.61,0.15,-0.07147,0.00013,6.01362]
[1778305397665,23.04,80467.66,0.15,-0.07146,0.00013,6.01267]
[1778305402700,23.04,80464.45,0.15,-0.07188,0.00013,6.03976]
[1778305407737,23.04,80465.77,0.15,-0.0717,0.00013,6.02784]
[1778305412772,23.04,80465.9,0.15,-0.07161,0.00013,6.02039]
[1778305417807,23.04,80470.37,0.15,-0.07101,0.00013,5.98188]
[1778305423849,23.04,80469.65,0.15,-0.07111,0.00013,5.98811]
[1778305429892,23.04,80468.92,0.15,-0.07121,0.00013,5.99444]
[1778305435933,23.04,80468.69,0.15,-0.07124,0.00013,5.99647]
[1778305442982,23.04,80468.16,0.15,-0.07131,0.00013,6.00099]
[1778305448164,23.04,80468.01,0.15,-0.07133,0.00013,6.00221]
[1778305454060,23.04,80467.79,0.15,-0.07138,0.00013,6.00569]
[1778305459095,23.04,80467.66,0.15,-0.07144,0.00013,6.00975]
[1778305461498,23.05,80466.82,0.15,-0.07157,0.00013,6.01815]
[1778305462115,23.05,80464.83,0.15,-0.07185,0.00013,6.03587]
[1778305468157,23.05,80461.93,0.15,-0.07229,0.00014,6.06407]
[1778305475565,23.06,80462.81,0.15,-0.07215,0.00014,6.0531]
[1778305481247,23.06,80463.75,0.15,-0.07209,0.00014,6.04924]
[1778305486283,23.07,80464.24,0.15,-0.07207,0.00014,6.04771]
[1778305491318,23.07,80464.4,0.15,-0.07209,0.00014,6.04902]
[1778305496353,23.08,80464.21,0.15,-0.07215,0.00014,6.05332]
[1778305502397,23.08,80463.46,0.15,-0.0723,0.00014,6.06297]
[1778305507431,23.09,80463.43,0.15,-0.07235,0.00014,6.06586]
[1778305513260,23.1,80463.49,0.15,-0.07239,0.00014,6.06851]
[1778305518508,23.1,80463.46,0.15,-0.07244,0.00014,6.0714]
[1778305523546,23.1,80464.24,0.15,-0.07237,0.00014,6.06732]
[1778305528641,23.11,80464.07,0.15,-0.07244,0.00014,6.07142]
[1778305533677,23.11,80464.5,0.15,-0.07235,0.00014,6.06433]
[1778305540725,23.12,80464.79,0.15,-0.07237,0.00014,6.06547]
[1778305547775,23.13,80464.99,0.15,-0.0724,0.00014,6.06736]
[1778305553545,23.13,80465.18,0.15,-0.07242,0.00014,6.06878]
[1778305560866,23.14,80464.91,0.15,-0.07251,0.00014,6.07461]
[1778305566908,23.14,80465.23,0.15,-0.07252,0.00014,6.07483]
[1778305573957,23.15,80465.35,0.15,-0.07256,0.00014,6.07771]
[1778305582013,23.16,80465.59,0.15,-0.07259,0.00014,6.0795]
[1778305583027,23.16,80465.59,0.15,-0.07259,0.00014,6.0795]
[1778305589062,23.16,80456.74,0.15,-0.07381,0.00014,6.1568]
[1778305595104,23.16,80454.06,0.15,-0.07409,0.00014,6.17227]
[1778305603898,23.15,80453.68,0.15,-0.0741,0.00014,6.17291]
[1778305609202,23.15,80453.17,0.15,-0.07413,0.00014,6.17526]
[1778305614239,23.15,80450.86,0.15,-0.07443,0.00014,6.19406]
[1778305619273,23.15,80442.91,0.15,-0.07555,0.00014,6.26453]
[1778305624306,23.15,80439.77,0.15,-0.076,0.00014,6.2926]
[1778305630349,23.15,80437.64,0.15,-0.07631,0.00014,6.31176]
[1778305635384,23.15,80435.78,0.15,-0.07658,0.00014,6.3284]
[1778305641427,23.15,80433.46,0.15,-0.07691,0.00014,6.34887]
[1778305646462,23.15,80433.97,0.15,-0.07683,0.00014,6.34441]
[1778305654517,23.15,80434.15,0.15,-0.07674,0.00014,6.33678]
[1778305659554,23.15,80426.96,0.15,-0.07777,0.00014,6.40018]
[1778305664589,23.15,80425.34,0.15,-0.07799,0.00014,6.41398]
[1778305669623,23.15,80424.07,0.15,-0.07816,0.00014,6.42447]
[1778305674658,23.15,80423.13,0.15,-0.07828,0.00014,6.43188]
[1778305679694,23.14,80423.75,0.15,-0.07817,0.00014,6.4254]
[1778305685736,23.14,80422.59,0.15,-0.07832,0.00014,6.43443]
[1778305691509,23.14,80420.1,0.15,-0.07865,0.00014,6.45503]
[1778305695807,23.14,80409.29,0.15,-0.08021,0.00015,6.55035]
[1778305701580,23.13,80407.23,0.15,-0.08047,0.00015,6.56628]
[1778305706884,23.13,80407.31,0.15,-0.08042,0.00015,6.56348]
[1778305712358,23.13,80407.45,0.15,-0.0803,0.00015,6.55404]
[1778305717962,23.12,80407.57,0.15,-0.08025,0.00015,6.55063]
[1778305722998,23.12,80407.55,0.15,-0.08022,0.00015,6.54893]
[1778305730047,23.11,80407.77,0.15,-0.08015,0.00015,6.54439]
[1778305732764,23.11,80407.61,0.15,-0.08016,0.00015,6.54511]
[1778305732865,23.11,80407.65,0.15,-0.08015,0.00015,6.54439]
[1778305742131,23.11,80407.56,0.15,-0.0801,0.00015,6.54166]
[1778305747166,23.1,80404.52,0.15,-0.08052,0.00015,6.56701]
[1778305756132,23.1,80404.66,0.15,-0.08047,0.00015,6.56422]
[1778305759251,23.08,80395.89,0.15,-0.08164,0.00015,6.63518]
[1778305760647,23.08,80395.89,0.15,-0.08164,0.00015,6.63518]
[1778305766301,23.07,80395.75,0.15,-0.08153,0.00015,6.6287]
[1778305771337,23.06,80395.2,0.15,-0.08146,0.00015,6.62201]
[1778305776371,23.05,80394.5,0.15,-0.08147,0.00015,6.62288]
[1778305781406,23.04,80394.46,0.15,-0.08139,0.00015,6.61783]
[1778305787447,23.03,80394.43,0.15,-0.08129,0.00015,6.61168]
[1778305792483,23.02,80394.33,0.15,-0.08125,0.00015,6.60915]
[1778305797518,23.02,80394.5,0.15,-0.08118,0.00015,6.60485]
[1778305802552,23.01,80394.61,0.15,-0.08109,0.00015,6.59926]
[1778305807594,23.0,80393.75,0.15,-0.08116,0.00015,6.60366]
[1778305814636,23.0,80393.89,0.15,-0.08108,0.00015,6.59885]
[1778305819674,22.99,80394.19,0.15,-0.08101,0.00015,6.5941]
[1778305826267,22.99,80394.03,0.15,-0.081,0.00015,6.59394]
[1778305831295,22.99,80394.16,0.15,-0.08095,0.00015,6.59093]
[1778305831345,22.99,80394.16,0.15,-0.08095,0.00015,6.59093]
[1778305831397,22.98,80394.33,0.15,-0.08078,0.00015,6.57814]
[1778305835146,22.98,80394.33,0.15,-0.08075,0.00015,6.57637]
[1778305835196,22.98,80394.33,0.15,-0.08075,0.00015,6.57637]
[1778305835208,22.97,80394.31,0.15,-0.08075,0.00015,6.57618]
[1778305842578,22.97,80394.39,0.15,-0.08069,0.00015,6.57285]
[1778305847867,22.97,80394.39,0.15,-0.08067,0.00015,6.57139]
[1778305853837,22.96,80399.37,0.15,-0.0799,0.00015,6.5244]
[1778305853879,22.96,80399.82,0.15,-0.07983,0.00015,6.52005]
[1778305855562,22.96,80399.82,0.15,-0.07983,0.00015,6.52005]
[1778305855615,22.96,80399.82,0.15,-0.07983,0.00015,6.52005]
[1778305856336,22.96,80399.82,0.15,-0.07982,0.00015,6.51947]
[1778305856386,22.96,80399.82,0.15,-0.07982,0.00015,6.51947]
[1778305856398,22.96,80399.82,0.15,-0.07982,0.00015,6.51918]
[1778305857773,22.96,80399.82,0.15,-0.07982,0.00015,6.51918]
[1778305857811,22.96,80399.82,0.15,-0.07982,0.00015,6.51918]
[1778305857874,22.96,80399.82,0.15,-0.07981,0.00015,6.51889]
[1778305863072,22.96,80398.59,0.15,-0.07997,0.00015,6.52845]
[1778305863105,22.96,80398.59,0.15,-0.07997,0.00015,6.52845]
[1778305863173,22.96,80398.53,0.15,-0.07998,0.00015,6.52899]
[1778305867150,22.96,80398.53,0.15,-0.07997,0.00015,6.52867]
[1778305867184,22.96,80398.53,0.15,-0.07997,0.00015,6.52867]
[1778305867251,22.96,80398.8,0.15,-0.07991,0.00015,6.52496]
[1778305872788,22.95,80398.62,0.15,-0.07991,0.00015,6.52497]
[1778305878083,22.95,80399.22,0.15,-0.0798,0.00015,6.51794]
[1778305883118,22.95,80399.06,0.15,-0.07978,0.00015,6.51716]
[1778305888153,22.94,80398.84,0.15,-0.07978,0.00015,6.51693]
[1778305893188,22.94,80391.74,0.15,-0.08074,0.00015,6.57315]
[1778305897187,22.94,80391.53,0.15,-0.08075,0.00015,6.57429]
[1778305897225,22.94,80391.53,0.15,-0.08075,0.00015,6.57429]
[1778305897237,22.94,80390.89,0.15,-0.08084,0.00015,6.57935]
[1778305902999,22.93,80390.67,0.15,-0.08084,0.00015,6.57917]
[1778305908295,22.93,80389.89,0.15,-0.08092,0.00015,6.58425]
[1778305913328,22.93,80390.32,0.15,-0.08083,0.00015,6.57883]
[1778305918363,22.92,80386.0,0.15,-0.08145,0.00015,6.61656]
[1778305924406,22.92,80381.4,0.15,-0.0821,0.00015,6.65605]
[1778305930447,22.91,80380.69,0.15,-0.08217,0.00015,6.66009]
[1778305934688,22.91,80380.45,0.15,-0.08219,0.00015,6.66109]
[1778305942531,22.9,80372.28,0.15,-0.08336,0.00015,6.73173]
[1778305950587,22.9,80372.22,0.15,-0.0833,0.00015,6.72813]
[1778305955622,22.89,80376.56,0.15,-0.08253,0.00015,6.67964]
[1778305960657,22.89,80376.18,0.15,-0.08255,0.00015,6.68087]
[1778305971731,22.88,80375.41,0.15,-0.08259,0.00015,6.68313]
[1778305976591,22.88,80373.36,0.15,-0.08287,0.00015,6.70026]
[1778305976769,22.88,80373.6,0.15,-0.08283,0.00015,6.69763]
[1778305981805,22.87,80373.18,0.15,-0.08286,0.00015,6.69941]
[1778305982435,22.87,80373.18,0.15,-0.08286,0.00015,6.69941]
[1778305982811,22.87,80372.87,0.15,-0.0829,0.00015,6.70184]
[1778305983174,22.87,80372.87,0.15,-0.0829,0.00015,6.70184]
[1778305983770,22.87,80372.87,0.15,-0.0829,0.00015,6.70184]
[1778305993628,22.86,80373.09,0.15,-0.08279,0.00015,6.69532]
[1778306001945,22.86,80373.22,0.15,-0.08272,0.00015,6.69091]
[1778306007059,22.86,80373.22,0.15,-0.08271,0.00015,6.69012]
[1778306013769,22.85,80373.36,0.15,-0.08256,0.00015,6.67879]
[1778306019067,22.85,80373.32,0.15,-0.08253,0.00015,6.6773]
[1778306024104,22.84,80374.37,0.15,-0.08234,0.00015,6.6659]
[1778306028959,22.84,80375.24,0.15,-0.0822,0.00015,6.65727]
[1778306028983,22.84,80375.24,0.15,-0.0822,0.00015,6.65727]
[1778306029027,22.84,80376.69,0.15,-0.08197,0.00015,6.64305]
[1778306034174,22.84,80379.91,0.15,-0.08146,0.00015,6.61219]
[1778306039214,22.83,80377.12,0.15,-0.08185,0.00015,6.63573]
[1778306044252,22.83,80374.03,0.15,-0.08229,0.00015,6.66241]
[1778306048356,22.83,80373.97,0.15,-0.08228,0.00015,6.66194]
[1778306048388,22.83,80373.97,0.15,-0.08228,0.00015,6.66194]
[1778306048489,22.83,80373.95,0.15,-0.08227,0.00015,6.66145]
[1778306054050,22.83,80375.18,0.15,-0.08206,0.00015,6.64855]
[1778306059355,22.82,80374.23,0.15,-0.08218,0.00015,6.65568]
[1778306064389,22.82,80373.05,0.15,-0.08233,0.00015,6.66487]
[1778306069424,22.82,80373.98,0.15,-0.08215,0.00015,6.65437]
[1778306074462,22.81,80374.27,0.15,-0.08202,0.00015,6.64392]
[1778306079494,22.81,80374.23,0.15,-0.082,0.00015,6.64269]
[1778306085538,22.81,80374.39,0.15,-0.08194,0.00015,6.63933]
[1778306090573,22.8,80374.65,0.15,-0.08188,0.00015,6.63539]
[1778306095607,22.8,80377.33,0.15,-0.08145,0.00015,6.60941]
[1778306100644,22.8,80378.26,0.15,-0.08129,0.00015,6.59959]
[1778306106685,22.8,80382.54,0.15,-0.08062,0.00015,6.55911]
[1778306107711,22.8,80382.54,0.15,-0.08062,0.00015,6.55911]
[1778306107767,22.8,80382.76,0.15,-0.08059,0.00015,6.5569]
[1778306113734,22.79,80382.78,0.15,-0.08056,0.00015,6.55546]
[1778306124506,22.79,80383.4,0.15,-0.08046,0.00015,6.549]
[1778306124543,22.79,80382.72,0.15,-0.08054,0.00015,6.55379]
[1778306129846,22.79,80386.11,0.15,-0.08001,0.00015,6.52205]
[1778306136895,22.79,80389.03,0.15,-0.0795,0.00015,6.48868]
[1778306139534,22.79,80388.48,0.15,-0.07958,0.00015,6.49351]
[1778306139570,22.79,80388.48,0.15,-0.07958,0.00015,6.49351]
[1778306139917,22.79,80388.22,0.15,-0.07962,0.00015,6.49579]
[1778306144951,22.79,80389.23,0.15,-0.07947,0.00015,6.4863]
[1778306152007,22.78,80388.68,0.15,-0.07948,0.00015,6.48706]
[1778306157038,22.77,80387.12,0.15,-0.07967,0.00015,6.49899]
[1778306162074,22.77,80389.57,0.15,-0.0793,0.00015,6.47589]
[1778306165444,22.77,80393.87,0.15,-0.07865,0.00015,6.43628]
[1778306165505,22.77,80393.87,0.15,-0.07865,0.00015,6.43628]
[1778306166102,22.77,80393.77,0.15,-0.07867,0.00015,6.4372]
[1778306171136,22.77,80393.28,0.15,-0.07874,0.00015,6.44163]
[1778306176171,22.77,80393.37,0.15,-0.07872,0.00015,6.44078]
[1778306181206,22.77,80388.46,0.15,-0.07945,0.00015,6.48506]
[1778306182314,22.77,80388.46,0.15,-0.07945,0.00015,6.48506]
[1778306183111,22.77,80388.46,0.15,-0.07945,0.00015,6.48506]
[1778306186697,22.77,80383.6,0.15,-0.08016,0.00015,6.5287]
[1778306186749,22.77,80383.57,0.15,-0.08016,0.00015,6.52868]
[1778306192283,22.77,80382.65,0.15,-0.08022,0.00015,6.53011]
[1778306197324,22.77,80382.65,0.15,-0.08021,0.00015,6.52933]
[1778306203366,22.77,80382.87,0.15,-0.08016,0.00015,6.52638]
[1778306210415,22.76,80382.53,0.15,-0.08019,0.00015,6.52832]
[1778306215455,22.76,80382.69,0.15,-0.08015,0.00015,6.52617]
[1778306216604,22.76,80382.69,0.15,-0.08015,0.00015,6.52617]
[1778306216705,22.76,80383.12,0.15,-0.08009,0.00015,6.522]
[1778306217701,22.76,80383.12,0.15,-0.08009,0.00015,6.522]
[1778306217802,22.76,80383.09,0.15,-0.08009,0.00015,6.52216]
[1778306218241,22.76,80383.09,0.15,-0.08009,0.00015,6.52216]
[1778306218470,22.76,80383.09,0.15,-0.08009,0.00015,6.52216]
[1778306219340,22.76,80383.09,0.15,-0.08009,0.00015,6.52216]
[1778306219478,22.76,80383.07,0.15,-0.08009,0.00015,6.52222]
[1778306224513,22.76,80382.82,0.15,-0.08012,0.00015,6.52394]
[1778306225308,22.76,80382.82,0.15,-0.08012,0.00015,6.52394]
[1778306225520,22.76,80382.89,0.15,-0.08011,0.00015,6.5232]
[1778306228512,22.76,80382.51,0.15,-0.08016,0.00015,6.52646]
[1778306229023,22.76,80382.51,0.15,-0.08016,0.00015,6.52646]
[1778306229173,22.76,80382.51,0.15,-0.08016,0.00015,6.52646]
[1778306232486,22.76,80382.52,0.15,-0.08015,0.00015,6.52617]
[1778306232532,22.76,80382.79,0.15,-0.08011,0.00015,6.52341]
[1778306237605,22.76,80383.4,0.15,-0.08001,0.00015,6.51741]
[1778306240588,22.76,80383.7,0.15,-0.07996,0.00015,6.51454]
[1778306240689,22.76,80385.69,0.15,-0.07967,0.00015,6.49633]
[1778306246667,22.76,80384.49,0.15,-0.07984,0.00015,6.50696]
[1778306252710,22.76,80383.92,0.15,-0.07985,0.00015,6.50567]
[1778306253540,22.76,80383.92,0.15,-0.07985,0.00015,6.50567]
[1778306253716,22.76,80383.62,0.15,-0.0799,0.00015,6.50834]
[1778306254316,22.76,80383.62,0.15,-0.0799,0.00015,6.50834]
[1778306254724,22.76,80382.87,0.15,-0.08001,0.00015,6.51512]
[1778306259759,22.76,80382.65,0.15,-0.08004,0.00015,6.51685]
[1778306264793,22.76,80381.62,0.15,-0.08019,0.00015,6.52598]
[1778306270835,22.76,80381.76,0.15,-0.08016,0.00015,6.52434]
[1778306276877,22.75,80382.01,0.15,-0.08012,0.00015,6.52177]
[1778306283926,22.75,80382.45,0.15,-0.08005,0.00015,6.51743]
[1778306288962,22.75,80382.78,0.15,-0.07999,0.00015,6.51424]
[1778306293995,22.75,80383.05,0.15,-0.07995,0.00015,6.51162]
[1778306305815,22.75,80382.85,0.15,-0.07997,0.00015,6.5128]
[1778306311115,22.75,80383.12,0.15,-0.07986,0.00015,6.50382]
[1778306317157,22.75,80383.16,0.15,-0.07984,0.00015,6.50298]
[1778306324206,22.75,80383.14,0.15,-0.07984,0.00015,6.50254]
[1778306329242,22.75,80383.1,0.15,-0.07984,0.00015,6.50241]
[1778306336024,22.75,80383.13,0.15,-0.07982,0.00015,6.50143]
[1778306342333,22.75,80383.15,0.15,-0.07981,0.00015,6.50061]
[1778306347367,22.75,80381.13,0.15,-0.0801,0.00015,6.51844]
[1778306347576,22.75,80381.13,0.15,-0.0801,0.00015,6.51844]
[1778306347617,22.75,80381.13,0.15,-0.0801,0.00015,6.51844]
[1778306348156,22.75,80381.13,0.15,-0.0801,0.00015,6.51844]
[1778306348193,22.75,80381.13,0.15,-0.0801,0.00015,6.51844]
[1778306350388,22.74,80372.34,0.15,-0.08141,0.00015,6.59821]
[1778306352488,22.74,80372.11,0.15,-0.08144,0.00015,6.60006]
[1778306352491,22.74,80371.59,0.15,-0.08152,0.00015,6.60458]
[1778306356571,22.74,80370.42,0.15,-0.08168,0.00015,6.61429]
[1778306356596,22.74,80371.69,0.15,-0.08148,0.00015,6.60265]
[1778306362472,22.74,80371.93,0.15,-0.08142,0.00015,6.59899]
[1778306364632,22.74,80372.39,0.15,-0.08135,0.00015,6.59454]
[1778306364659,22.74,80372.55,0.15,-0.08132,0.00015,6.59285]
[1778306370893,22.74,80372.89,0.15,-0.08125,0.00015,6.58865]
[1778306375323,22.73,80373.83,0.15,-0.08103,0.00015,6.57308]
[1778306375367,22.73,80373.9,0.15,-0.08102,0.00015,6.57208]
[1778306377777,22.73,80373.9,0.15,-0.08102,0.00015,6.57208]
[1778306377878,22.73,80373.73,0.15,-0.08103,0.00015,6.57312]
[1778306378535,22.73,80373.73,0.15,-0.08103,0.00015,6.57312]
[1778306378636,22.73,80373.89,0.15,-0.08101,0.00015,6.57166]
[1778306383298,22.73,80372.86,0.15,-0.08115,0.00015,6.58041]
[1778306383392,22.73,80372.83,0.15,-0.08116,0.00015,6.58051]
[1778306390668,22.73,80371.73,0.15,-0.0813,0.00015,6.58929]
[1778306395704,22.73,80372.77,0.15,-0.08113,0.00015,6.57888]
[1778306401684,22.73,80372.12,0.15,-0.08122,0.00015,6.58433]
[1778306401775,22.73,80372.58,0.15,-0.08114,0.00015,6.57963]
[1778306405640,22.73,80372.28,0.15,-0.08118,0.00015,6.58193]
[1778306405775,22.73,80371.94,0.15,-0.08123,0.00015,6.5849]
[1778306410809,22.72,80373.05,0.15,-0.08105,0.00015,6.574]
[1778306415337,22.72,80373.99,0.15,-0.0809,0.00015,6.5649]
[1778306415351,22.72,80374.07,0.15,-0.08088,0.00015,6.56406]
[1778306421916,22.72,80374.54,0.15,-0.08081,0.00015,6.55922]
[1778306427930,22.72,80378.18,0.15,-0.08025,0.00015,6.52543]
[1778306430436,22.72,80378.18,0.15,-0.08025,0.00015,6.52543]
[1778306430950,22.72,80377.07,0.15,-0.08041,0.00015,6.53544]
[1778306435985,22.72,80375.74,0.15,-0.08054,0.00015,6.54111]
[1778306436965,22.72,80375.74,0.15,-0.08054,0.00015,6.54111]
[1778306436983,22.72,80375.66,0.15,-0.08055,0.00015,6.54177]
[1778306437707,22.72,80375.66,0.15,-0.08055,0.00015,6.54177]
[1778306438504,22.72,80375.66,0.15,-0.08055,0.00015,6.54177]
[1778306442539,22.72,80375.53,0.15,-0.08057,0.00015,6.54265]
[1778306442634,22.72,80375.53,0.15,-0.08057,0.00015,6.54258]
[1778306450085,22.72,80375.44,0.15,-0.08057,0.00015,6.54271]
[1778306455431,22.72,80375.26,0.15,-0.08059,0.00015,6.54391]
[1778306465216,22.71,80373.18,0.15,-0.08088,0.00015,6.56129]
[1778306470250,22.71,80380.27,0.15,-0.0798,0.00015,6.49598]
[1778306473425,22.71,80380.22,0.15,-0.07981,0.00015,6.49629]
[1778306473450,22.71,80380.22,0.15,-0.07981,0.00015,6.49621]
[1778306479313,22.71,80380.22,0.15,-0.0798,0.00015,6.49575]
[1778306487369,22.71,80380.05,0.15,-0.07982,0.00015,6.49674]
[1778306492403,22.71,80380.28,0.15,-0.07971,0.00015,6.48817]
[1778306499453,22.71,80380.05,0.15,-0.07974,0.00015,6.48995]
[1778306505495,22.71,80379.27,0.15,-0.07985,0.00015,6.49679]
[1778306512259,22.71,80378.88,0.15,-0.0799,0.00015,6.50007]
[1778306519590,22.71,80378.88,0.15,-0.0799,0.00015,6.49982]
[1778306524630,22.71,80378.49,0.15,-0.07996,0.00015,6.50324]
[1778306529665,22.71,80385.09,0.15,-0.07898,0.00015,6.44326]
[1778306534092,22.71,80384.82,0.15,-0.07902,0.00015,6.44593]
[1778306534133,22.71,80384.82,0.15,-0.07902,0.00015,6.44593]
[1778306534146,22.71,80385.99,0.15,-0.07885,0.00015,6.43544]
[1778306537266,22.71,80388.54,0.15,-0.07847,0.00015,6.41242]
[1778306537323,22.71,80388.54,0.15,-0.07847,0.00015,6.41242]
[1778306537337,22.71,80388.35,0.15,-0.0785,0.00015,6.41438]
[1778306540746,22.71,80379.02,0.15,-0.07989,0.00015,6.49943]
[1778306545779,22.71,80378.75,0.15,-0.07993,0.00015,6.50175]
[1778306550789,22.71,80379.14,0.15,-0.07987,0.00015,6.49804]
[1778306550863,22.71,80379.12,0.15,-0.07987,0.00015,6.49817]
[1778306553310,22.71,80379.12,0.15,-0.07981,0.00015,6.49189]
[1778306553411,22.71,80379.28,0.15,-0.07978,0.00015,6.49038]
[1778306559881,22.71,80380.84,0.15,-0.07954,0.00015,6.47586]
[1778306566929,22.71,80381.35,0.15,-0.07946,0.00015,6.47091]
[1778306572685,22.71,80380.57,0.15,-0.07957,0.00015,6.47764]
[1778306578007,22.71,80381.11,0.15,-0.07949,0.00015,6.47237]
[1778306583043,22.71,80381.32,0.15,-0.07945,0.00015,6.47027]
[1778306588078,22.71,80380.26,0.15,-0.07961,0.00015,6.47972]
[1778306597141,22.71,80378.99,0.15,-0.07979,0.00015,6.49082]
[1778306599641,22.71,80379.13,0.15,-0.07977,0.00015,6.48944]
[1778306600519,22.71,80379.13,0.15,-0.07977,0.00015,6.48944]
[1778306601364,22.7,80379.07,0.15,-0.07977,0.00015,6.48993]
[1778306601389,22.7,80379.07,0.15,-0.07977,0.00015,6.48989]
[1778306606984,22.7,80379.45,0.15,-0.07971,0.00015,6.4862]
[1778306612246,22.7,80379.2,0.15,-0.07968,0.00015,6.48211]
[1778306616274,22.7,80369.33,0.15,-0.08116,0.00015,6.57213]
[1778306617315,22.7,80369.33,0.15,-0.08116,0.00015,6.57213]
[1778306623041,22.7,80374.0,0.15,-0.08045,0.00015,6.52908]
[1778306628358,22.7,80374.65,0.15,-0.08035,0.00015,6.52268]
[1778306629312,22.7,80374.65,0.15,-0.08035,0.00015,6.52268]
[1778306629377,22.7,80374.5,0.15,-0.08037,0.00015,6.52396]
[1778306634400,22.7,80386.45,0.15,-0.07858,0.00015,6.41486]
[1778306641170,22.7,80385.7,0.15,-0.0787,0.00015,6.42209]
[1778306642157,22.7,80385.7,0.15,-0.0787,0.00015,6.42209]
[1778306642238,22.7,80385.7,0.15,-0.0787,0.00015,6.42216]
[1778306642810,22.7,80385.7,0.15,-0.0787,0.00015,6.42216]
[1778306644148,22.7,80385.7,0.15,-0.0787,0.00015,6.42216]
[1778306646329,22.7,80387.5,0.15,-0.07844,0.00015,6.40604]
[1778306646491,22.7,80388.14,0.15,-0.07834,0.00015,6.40033]
[1778306647331,22.7,80388.14,0.15,-0.07834,0.00015,6.40033]
[1778306647792,22.7,80388.03,0.15,-0.07836,0.00015,6.40142]
[1778306648141,22.7,80388.03,0.15,-0.07836,0.00015,6.40142]
[1778306648711,22.7,80387.93,0.15,-0.07838,0.00015,6.40242]
[1778306648752,22.7,80387.93,0.15,-0.07838,0.00015,6.40242]
[1778306649508,22.7,80391.8,0.15,-0.07781,0.00015,6.36754]
[1778306656556,22.7,80394.39,0.15,-0.07739,0.00015,6.34167]
[1778306661592,22.7,80397.76,0.15,-0.07687,0.00015,6.30925]
[1778306666626,22.69,80397.83,0.15,-0.07683,0.00015,6.30667]
[1778306671661,22.69,80397.99,0.15,-0.07675,0.00015,6.29971]
[1778306676697,22.7,80398.03,0.15,-0.07676,0.00015,6.30056]
[1778306677698,22.7,80398.03,0.15,-0.07676,0.00015,6.30056]
[1778306677737,22.7,80397.79,0.15,-0.0768,0.00015,6.30297]
[1778306678710,22.7,80397.5,0.15,-0.07684,0.00015,6.30582]
[1778306685759,22.7,80396.78,0.15,-0.07698,0.00015,6.31398]
[1778306691519,22.7,80393.56,0.15,-0.07746,0.00015,6.34413]
[1778306696836,22.7,80395.3,0.15,-0.07723,0.00015,6.32941]
[1778306701871,22.7,80395.44,0.15,-0.07722,0.00015,6.32919]
[1778306706906,22.71,80394.99,0.15,-0.0773,0.00015,6.33426]
[1778306712950,22.71,80394.93,0.15,-0.07733,0.00015,6.336]
[1778306717984,22.71,80395.16,0.15,-0.07731,0.00015,6.33493]
[1778306723019,22.71,80395.84,0.15,-0.07723,0.00015,6.32983]
[1778306725541,22.71,80395.82,0.15,-0.07724,0.00015,6.33021]
[1778306725564,22.71,80395.87,0.15,-0.07724,0.00015,6.33015]
[1778306727028,22.71,80395.87,0.15,-0.07724,0.00015,6.33015]
[1778306727254,22.71,80396.16,0.15,-0.0772,0.00015,6.32794]
[1778306731266,22.71,80400.05,0.15,-0.07664,0.00014,6.29342]
[1778306731314,22.71,80400.05,0.15,-0.07664,0.00014,6.29342]
[1778306731516,22.72,80400.15,0.15,-0.07657,0.00014,6.28691]
[1778306737120,22.72,80404.66,0.15,-0.07592,0.00014,6.24645]
[1778306742152,22.72,80404.17,0.15,-0.07599,0.00014,6.25112]
[1778306747600,22.71,80407.34,0.15,-0.07552,0.00014,6.22157]
[1778306753229,22.71,80408.92,0.15,-0.07527,0.00014,6.20601]
[1778306758264,22.71,80409.19,0.15,-0.07525,0.00014,6.20457]
[1778306762100,22.71,80409.82,0.15,-0.07517,0.00014,6.19984]
[1778306762166,22.71,80409.82,0.15,-0.07517,0.00014,6.19984]
[1778306762294,22.71,80410.31,0.15,-0.0751,0.00014,6.19576]
[1778306767327,22.72,80411.81,0.15,-0.07491,0.00014,6.18386]
[1778306772362,22.72,80409.12,0.15,-0.07532,0.00014,6.20911]
[1778306773683,22.72,80409.12,0.15,-0.07532,0.00014,6.20911]
[1778306773735,22.72,80409.12,0.15,-0.07532,0.00014,6.20911]
[1778306773717,22.72,80409.1,0.15,-0.07532,0.00014,6.20951]
[1778306779411,22.72,80408.73,0.15,-0.0754,0.00014,6.21408]
[1778306785454,22.72,80409.47,0.15,-0.0753,0.00014,6.20774]
[1778306790488,22.72,80413.95,0.15,-0.07466,0.00014,6.16829]
[1778306795524,22.72,80412.29,0.15,-0.07484,0.00014,6.17743]
[1778306800558,22.73,80413.06,0.15,-0.07474,0.00014,6.17104]
[1778306805593,22.73,80412.35,0.15,-0.07484,0.00014,6.17726]
[1778306810633,22.72,80412.14,0.15,-0.07484,0.00014,6.17707]
[1778306815671,22.72,80411.88,0.15,-0.07485,0.00014,6.17783]
[1778306820702,22.72,80411.32,0.15,-0.07493,0.00014,6.18316]
[1778306823776,22.72,80411.15,0.15,-0.07496,0.00014,6.1848]
[1778306823807,22.72,80411.15,0.15,-0.07496,0.00014,6.1848]
[1778306823816,22.72,80410.74,0.15,-0.07502,0.00014,6.18852]
[1778306832504,22.72,80410.71,0.15,-0.07503,0.00014,6.18932]
[1778306834367,22.72,80410.71,0.15,-0.07503,0.00014,6.18938]
[1778306834425,22.72,80410.71,0.15,-0.07503,0.00014,6.18938]
[1778306834441,22.72,80410.52,0.15,-0.07506,0.00014,6.19112]
[1778306835153,22.72,80410.52,0.15,-0.07506,0.00014,6.19112]
[1778306835207,22.72,80410.52,0.15,-0.07506,0.00014,6.19112]
[1778306835808,22.72,80410.52,0.15,-0.07506,0.00014,6.19118]
[1778306835962,22.72,80410.52,0.15,-0.07506,0.00014,6.19118]
[1778306836038,22.72,80410.52,0.15,-0.07506,0.00014,6.19118]
[1778306836105,22.72,80410.33,0.15,-0.07509,0.00014,6.19287]
[1778306841850,22.72,80409.79,0.15,-0.07517,0.00014,6.19799]
[1778306844694,22.72,80405.52,0.15,-0.07579,0.00014,6.23643]
[1778306844739,22.72,80405.52,0.15,-0.07579,0.00014,6.23643]
[1778306844873,22.72,80405.45,0.15,-0.0758,0.00014,6.2372]
[1778306846370,22.72,80404.39,0.15,-0.07596,0.00014,6.2468]
[1778306846454,22.72,80404.39,0.15,-0.07596,0.00014,6.2468]
[1778306846887,22.72,80402.02,0.15,-0.0763,0.00014,6.26812]
[1778306851287,22.72,80400.75,0.15,-0.07649,0.00014,6.27969]
[1778306851406,22.72,80400.75,0.15,-0.07649,0.00014,6.27969]
[1778306851447,22.72,80400.75,0.15,-0.07649,0.00014,6.27969]
[1778306851636,22.72,80399.13,0.15,-0.07666,0.00014,6.28836]
[1778306853167,22.72,80399.25,0.15,-0.07664,0.00014,6.28728]
[1778306853231,22.72,80399.25,0.15,-0.07664,0.00014,6.28728]
[1778306853860,22.72,80399.25,0.15,-0.07664,0.00014,6.28728]
[1778306853862,22.72,80394.18,0.15,-0.07738,0.00015,6.33295]
[1778306853939,22.72,80394.18,0.15,-0.07738,0.00015,6.33295]
[1778306853980,22.72,80394.93,0.15,-0.07727,0.00015,6.32621]
[1778306858587,22.72,80394.93,0.15,-0.07727,0.00015,6.32623]
[1778306858673,22.72,80395.4,0.15,-0.07721,0.00015,6.32207]
[1778306863677,22.72,80394.8,0.15,-0.07729,0.00015,6.32756]
[1778306869044,22.72,80396.11,0.15,-0.07711,0.00015,6.31609]
[1778306875096,22.73,80396.4,0.15,-0.07707,0.00015,6.31382]
[1778306880121,22.73,80406.67,0.15,-0.07559,0.00014,6.2223]
[1778306885157,22.73,80407.23,0.15,-0.07553,0.00014,6.21833]
[1778306890190,22.73,80405.73,0.15,-0.07576,0.00014,6.23284]
[1778306895226,22.73,80405.84,0.15,-0.07577,0.00014,6.233]
[1778306900262,22.73,80405.04,0.15,-0.0759,0.00014,6.24132]
[1778306905298,22.74,80408.38,0.15,-0.07544,0.00014,6.21278]
[1778306908595,22.74,80408.12,0.15,-0.07549,0.00014,6.21595]
[1778306908629,22.74,80408.12,0.15,-0.07549,0.00014,6.21595]
[1778306908696,22.74,80409.97,0.15,-0.07523,0.00014,6.19977]
[1778306909226,22.74,80409.97,0.15,-0.07523,0.00014,6.19977]
[1778306909254,22.74,80409.97,0.15,-0.07523,0.00014,6.19977]
[1778306909328,22.74,80409.97,0.15,-0.07524,0.00014,6.20008]
[1778306910023,22.74,80409.97,0.15,-0.07524,0.00014,6.20008]
[1778306910059,22.74,80409.97,0.15,-0.07524,0.00014,6.20008]
[1778306910333,22.74,80411.59,0.15,-0.07501,0.00014,6.18601]
[1778306915367,22.74,80413.26,0.15,-0.07473,0.00014,6.16621]
[1778306918062,22.74,80411.81,0.15,-0.07494,0.00014,6.17974]
[1778306918088,22.74,80411.81,0.15,-0.07494,0.00014,6.17974]
[1778306918389,22.74,80411.57,0.15,-0.07498,0.00014,6.18219]
[1778306924431,22.75,80405.63,0.15,-0.07586,0.00014,6.23657]
[1778306932487,22.75,80409.72,0.15,-0.0753,0.00014,6.20196]
[1778306937437,22.75,80415.93,0.15,-0.07443,0.00014,6.14794]
[1778306937474,22.75,80415.93,0.15,-0.07443,0.00014,6.14794]
[1778306937526,22.75,80415.25,0.15,-0.07453,0.00014,6.15426]
[1778306940623,22.75,80411.78,0.15,-0.07503,0.00014,6.18532]
[1778306940722,22.75,80411.78,0.15,-0.07503,0.00014,6.18532]
[1778306940724,22.75,80409.71,0.15,-0.07533,0.00014,6.20416]
[1778306942368,22.75,80409.71,0.15,-0.07534,0.00014,6.20437]
[1778306942419,22.75,80409.71,0.15,-0.07534,0.00014,6.20437]
[1778306942557,22.75,80407.53,0.15,-0.07565,0.00014,6.22398]
[1778306945445,22.75,80407.69,0.15,-0.07563,0.00014,6.22288]
[1778306945506,22.75,80407.69,0.15,-0.07563,0.00014,6.22288]
[1778306945578,22.75,80408.14,0.15,-0.07557,0.00014,6.21904]
[1778306946315,22.75,80408.14,0.15,-0.07557,0.00014,6.21904]
[1778306946363,22.75,80408.14,0.15,-0.07557,0.00014,6.21904]
[1778306946585,22.75,80408.22,0.15,-0.07556,0.00014,6.21849]
[1778306950262,22.76,80408.23,0.15,-0.07557,0.00014,6.2189]
[1778306950314,22.76,80408.23,0.15,-0.07557,0.00014,6.2189]
[1778306950328,22.76,80408.3,0.15,-0.07556,0.00014,6.21828]
[1778306962407,22.76,80408.53,0.15,-0.07556,0.00014,6.21837]
[1778306970753,22.76,80408.87,0.15,-0.07553,0.00014,6.21658]
[1778306975789,22.76,80406.51,0.15,-0.07582,0.00014,6.23225]
[1778306982548,22.76,80406.28,0.15,-0.07586,0.00014,6.23511]
[1778306992617,22.77,80407.14,0.15,-0.07576,0.00014,6.22872]
[1778306999958,22.77,80407.73,0.15,-0.07569,0.00014,6.22442]
[1778307007006,22.77,80407.86,0.15,-0.07569,0.00014,6.22428]
[1778307007492,22.77,80407.86,0.15,-0.07569,0.00014,6.22428]
[1778307007569,22.77,80407.86,0.15,-0.07569,0.00014,6.22428]
[1778307008013,22.77,80408.03,0.15,-0.07567,0.00014,6.22291]
[1778307009097,22.77,80408.26,0.15,-0.07564,0.00014,6.22102]
[1778307009134,22.77,80408.26,0.15,-0.07564,0.00014,6.22102]
[1778307009235,22.77,80408.21,0.15,-0.07564,0.00014,6.22146]
[1778307012382,22.77,80408.21,0.15,-0.07564,0.00014,6.22146]
[1778307012421,22.77,80408.21,0.15,-0.07564,0.00014,6.22146]
[1778307012758,22.77,80408.38,0.15,-0.07563,0.00014,6.22056]
[1778307013292,22.77,80408.38,0.15,-0.07563,0.00014,6.22056]
[1778307013348,22.77,80408.38,0.15,-0.07563,0.00014,6.22056]
[1778307013841,22.77,80408.38,0.15,-0.07563,0.00014,6.22056]
[1778307013885,22.77,80408.38,0.15,-0.07563,0.00014,6.22056]
[1778307017844,22.77,80408.38,0.15,-0.07563,0.00014,6.22071]
[1778307017883,22.77,80408.38,0.15,-0.07563,0.00014,6.22071]
[1778307017926,22.77,80409.51,0.15,-0.07548,0.00014,6.21129]
[1778307023119,22.78,80417.33,0.15,-0.07438,0.00014,6.14289]
[1778307028154,22.78,80416.65,0.15,-0.0745,0.00014,6.15016]
[1778307035948,22.78,80416.24,0.15,-0.07451,0.00014,6.14884]
[1778307036117,22.78,80416.24,0.15,-0.07452,0.00014,6.1495]
[1778307036212,22.78,80416.24,0.15,-0.07452,0.00014,6.1495]
[1778307038482,22.78,80416.83,0.15,-0.07444,0.00014,6.1445]
[1778307038563,22.78,80416.7,0.15,-0.07449,0.00014,6.1477]
[1778307042482,22.79,80416.21,0.15,-0.07459,0.00014,6.15405]
[1778307042513,22.79,80415.86,0.15,-0.07467,0.00014,6.15917]
[1778307050314,22.8,80415.5,0.15,-0.07483,0.00014,6.16928]
[1778307056098,22.81,80415.19,0.15,-0.07493,0.00014,6.17496]
[1778307056356,22.81,80415.19,0.15,-0.07497,0.00014,6.17785]
[1778307059308,22.82,80414.68,0.15,-0.07507,0.00014,6.18429]
[1778307059377,22.82,80414.69,0.15,-0.07509,0.00014,6.18515]
[1778307060834,22.82,80414.69,0.15,-0.07509,0.00014,6.18515]
[1778307060842,22.82,80414.69,0.15,-0.07509,0.00014,6.18515]
[1778307061099,22.82,80414.69,0.15,-0.07509,0.00014,6.18515]
[1778307061113,22.82,80415.02,0.15,-0.07507,0.00014,6.18413]
[1778307066426,22.83,80414.99,0.15,-0.0751,0.00014,6.18601]
[1778307067560,22.83,80414.99,0.15,-0.0751,0.00014,6.18601]
[1778307067629,22.83,80414.97,0.15,-0.07511,0.00014,6.1865]
[1778307073475,22.83,80414.97,0.15,-0.07512,0.00014,6.18742]
[1778307078511,22.83,80417.18,0.15,-0.07482,0.00014,6.16868]
[1778307085559,22.83,80416.85,0.15,-0.07489,0.00014,6.1728]
[1778307090594,22.83,80408.63,0.15,-0.07607,0.00014,6.2465]
[1778307091603,22.83,80399.54,0.15,-0.07732,0.00015,6.32155]
[1778307096640,22.83,80399.85,0.15,-0.07727,0.00015,6.31845]
[1778307101672,22.83,80399.96,0.15,-0.07725,0.00015,6.31722]
[1778307104192,22.83,80392.81,0.15,-0.0783,0.00015,6.38122]
[1778307104292,22.83,80392.56,0.15,-0.07833,0.00015,6.38347]
[1778307105532,22.83,80392.56,0.15,-0.07833,0.00015,6.38347]
[1778307105633,22.83,80392.49,0.15,-0.07834,0.00015,6.38385]
[1778307106333,22.83,80392.49,0.15,-0.07834,0.00015,6.38385]
[1778307106707,22.83,80392.42,0.15,-0.07835,0.00015,6.38436]
[1778307111743,22.83,80389.61,0.15,-0.07875,0.00015,6.40909]
[1778307113297,22.83,80389.04,0.15,-0.07883,0.00015,6.41411]
[1778307113755,22.83,80388.95,0.15,-0.07884,0.00015,6.4148]
[1778307114686,22.83,80388.95,0.15,-0.07884,0.00015,6.4148]
[1778307114762,22.83,80388.67,0.15,-0.07888,0.00015,6.41721]
[1778307119797,22.83,80388.76,0.15,-0.07886,0.00015,6.41583]
[1778307124834,22.83,80386.93,0.15,-0.07912,0.00015,6.43186]
[1778307125908,22.83,80386.93,0.15,-0.07912,0.00015,6.43186]
[1778307126009,22.83,80387.78,0.15,-0.079,0.00015,6.42408]
[1778307129999,22.83,80387.55,0.15,-0.07903,0.00015,6.42597]
[1778307130052,22.83,80387.55,0.15,-0.07903,0.00015,6.42597]
[1778307130099,22.83,80387.84,0.15,-0.07898,0.00015,6.42319]
[1778307133604,22.83,80387.84,0.15,-0.079,0.00015,6.4246]
[1778307133646,22.83,80387.84,0.15,-0.079,0.00015,6.4246]
[1778307133705,22.83,80388.17,0.15,-0.07898,0.00015,6.42305]
[1778307134403,22.83,80388.17,0.15,-0.07898,0.00015,6.42305]
[1778307134446,22.83,80388.17,0.15,-0.07898,0.00015,6.42305]
[1778307134504,22.83,80388.17,0.15,-0.07899,0.00015,6.42377]
[1778307135308,22.83,80388.17,0.15,-0.07899,0.00015,6.42377]
[1778307135341,22.83,80388.17,0.15,-0.07899,0.00015,6.42377]
[1778307136104,22.83,80388.17,0.15,-0.07899,0.00015,6.42377]
[1778307136145,22.83,80388.17,0.15,-0.07899,0.00015,6.42377]
[1778307135362,22.83,80388.11,0.15,-0.079,0.00015,6.42431]
[1778307136205,22.84,80388.11,0.15,-0.07901,0.00015,6.42503]
[1778307141952,22.84,80387.84,0.15,-0.07912,0.00015,6.43181]
[1778307149002,22.85,80387.14,0.15,-0.07931,0.00015,6.44319]
[1778307155249,22.86,80383.79,0.15,-0.0798,0.00015,6.47078]
[1778307157179,22.86,80383.79,0.15,-0.07981,0.00015,6.47148]
[1778307157234,22.86,80383.79,0.15,-0.07983,0.00015,6.47286]
[1778307157275,22.86,80384.21,0.15,-0.07977,0.00015,6.46906]
[1778307163099,22.87,80384.71,0.15,-0.07976,0.00015,6.46877]
[1778307168518,22.87,80385.29,0.15,-0.07971,0.00015,6.46567]
[1778307168563,22.87,80385.29,0.15,-0.07971,0.00015,6.46567]
[1778307169144,22.88,80385.7,0.15,-0.07968,0.00015,6.46413]
[1778307172839,22.88,80385.92,0.15,-0.07969,0.00015,6.46432]
[1778307172872,22.88,80385.92,0.15,-0.07969,0.00015,6.46432]
[1778307173169,22.88,80386.46,0.15,-0.07962,0.00015,6.46017]
[1778307177676,22.88,80386.34,0.15,-0.07965,0.00015,6.46199]
[1778307177729,22.88,80386.34,0.15,-0.07965,0.00015,6.46199]
[1778307178203,22.89,80386.49,0.15,-0.07967,0.00015,6.46356]
[1778307178520,22.89,80386.49,0.15,-0.07967,0.00015,6.46356]
[1778307178565,22.89,80386.49,0.15,-0.07967,0.00015,6.46356]
[1778307179211,22.89,80385.38,0.15,-0.07985,0.00015,6.47431]
[1778307184246,22.9,80389.57,0.15,-0.07929,0.00015,6.4402]
[1778307190288,22.91,80389.69,0.15,-0.07935,0.00015,6.4438]
[1778307195323,22.91,80391.88,0.15,-0.07909,0.00015,6.42796]
[1778307200394,22.92,80397.13,0.15,-0.07838,0.00015,6.38492]
[1778307205428,22.93,80399.15,0.15,-0.07815,0.00015,6.37096]
[1778307210464,22.94,80399.86,0.15,-0.07812,0.00015,6.36871]
[1778307216507,22.94,80399.98,0.15,-0.07811,0.00015,6.3663]
[1778307221541,22.95,80399.48,0.15,-0.07825,0.00015,6.37454]
[1778307226576,22.96,80399.86,0.15,-0.07825,0.00015,6.37486]
[1778307231611,22.96,80396.84,0.15,-0.07875,0.00015,6.40552]
[1778307236646,22.97,80396.45,0.15,-0.07887,0.00015,6.413]
[1778307241683,22.98,80396.09,0.15,-0.07898,0.00015,6.41945]
[1778307246717,22.98,80397.64,0.15,-0.0788,0.00015,6.4087]
[1778307251751,22.99,80402.71,0.15,-0.07812,0.00015,6.3669]
[1778307256786,23.0,80404.11,0.15,-0.07797,0.00015,6.35796]
[1778307262828,23.0,80404.57,0.15,-0.07797,0.00015,6.35816]
[1778307267864,23.01,80391.3,0.15,-0.07998,0.00015,6.48042]
[1778307272900,23.01,80393.09,0.15,-0.07969,0.00015,6.46071]
[1778307277934,23.02,80393.94,0.15,-0.0796,0.00015,6.45569]
[1778307282968,23.02,80401.07,0.15,-0.0786,0.00015,6.39452]
[1778307288003,23.03,80402.35,0.15,-0.07846,0.00015,6.38612]
[1778307293038,23.03,80402.59,0.15,-0.07848,0.00015,6.38704]
[1778307298073,23.04,80405.11,0.15,-0.07816,0.00015,6.36777]
[1778307304071,23.04,80403.93,0.15,-0.07835,0.00015,6.37954]
[1778307304119,23.04,80403.93,0.15,-0.07835,0.00015,6.37954]
[1778307304132,23.05,80403.82,0.15,-0.07841,0.00015,6.38298]
[1778307309152,23.05,80402.44,0.15,-0.07866,0.00015,6.39829]
[1778307315046,23.06,80395.59,0.15,-0.0797,0.00015,6.46174]
[1778307315260,23.06,80395.59,0.15,-0.0797,0.00015,6.46174]
[1778307315291,23.06,80395.59,0.15,-0.0797,0.00015,6.46174]
[1778307315297,23.06,80396.15,0.15,-0.07963,0.00015,6.45771]
[1778307318614,23.06,80396.35,0.15,-0.07962,0.00015,6.45691]
[1778307318652,23.06,80396.35,0.15,-0.07962,0.00015,6.45691]
[1778307319220,23.06,80395.74,0.15,-0.07973,0.00015,6.46336]
[1778307321970,23.06,80395.91,0.15,-0.07971,0.00015,6.46233]
[1778307322020,23.06,80395.91,0.15,-0.07971,0.00015,6.46233]
[1778307322241,23.06,80396.09,0.15,-0.0797,0.00015,6.46169]
[1778307325681,23.07,80396.51,0.15,-0.07966,0.00015,6.45939]
[1778307325732,23.07,80396.51,0.15,-0.07966,0.00015,6.45939]
[1778307326269,23.07,80396.66,0.15,-0.07965,0.00015,6.45853]
[1778307327499,23.07,80395.98,0.15,-0.07976,0.00015,6.46512]
[1778307327556,23.07,80395.98,0.15,-0.07976,0.00015,6.46512]
[1778307328283,23.07,80395.49,0.15,-0.07984,0.00015,6.46999]
[1778307333318,23.07,80394.12,0.15,-0.08001,0.00015,6.47846]
[1778307338353,23.08,80393.44,0.15,-0.08015,0.00015,6.48703]
[1778307343393,23.08,80393.13,0.15,-0.08024,0.00015,6.49235]
[1778307346499,23.09,80393.09,0.15,-0.08026,0.00015,6.49374]
[1778307346547,23.09,80393.09,0.15,-0.08026,0.00015,6.49374]
[1778307346557,23.09,80392.93,0.15,-0.08029,0.00015,6.4957]
[1778307353462,23.09,80392.17,0.15,-0.08047,0.00015,6.50621]
[1778307361519,23.1,80392.28,0.15,-0.08052,0.00015,6.50956]
[1778307367560,23.11,80391.72,0.15,-0.08066,0.00015,6.51788]
[1778307375303,23.12,80391.72,0.15,-0.08073,0.00015,6.5223]
[1778307378106,23.12,80391.72,0.15,-0.08073,0.00015,6.5223]
[1778307378146,23.12,80391.72,0.15,-0.08073,0.00015,6.5223]
[1778307378190,23.12,80391.7,0.15,-0.08076,0.00015,6.52413]
[1778307384300,23.12,80389.71,0.15,-0.08107,0.00015,6.54266]
[1778307391729,23.13,80388.14,0.15,-0.08131,0.00015,6.55518]
[1778307396408,23.13,80388.27,0.15,-0.08132,0.00015,6.55605]
[1778307396459,23.13,80388.72,0.15,-0.08126,0.00015,6.55252]
[1778307396763,23.13,80388.72,0.15,-0.08126,0.00015,6.55252]
[1778307397830,23.13,80388.72,0.15,-0.08126,0.00015,6.55252]
[1778307397886,23.13,80388.72,0.15,-0.08126,0.00015,6.55252]
[1778307397956,23.13,80388.96,0.15,-0.08125,0.00015,6.55139]
[1778307398667,23.13,80388.96,0.15,-0.08125,0.00015,6.55139]
[1778307398714,23.13,80388.96,0.15,-0.08125,0.00015,6.55139]
[1778307398815,23.14,80388.06,0.15,-0.08139,0.00015,6.56001]
[1778307405513,23.14,80388.64,0.15,-0.08135,0.00015,6.55783]
[1778307413882,23.15,80389.27,0.15,-0.08133,0.00015,6.55672]
[1778307419110,23.15,80389.19,0.15,-0.08135,0.00015,6.55795]
[1778307422947,23.16,80380.06,0.15,-0.08279,0.00015,6.64414]
[1778307428406,23.16,80375.32,0.15,-0.08353,0.00015,6.68856]
[1778307428988,23.16,80363.91,0.15,-0.08529,0.00015,6.79308]
[1778307429764,23.16,80363.91,0.15,-0.08529,0.00015,6.79308]
[1778307429860,23.16,80363.48,0.15,-0.08535,0.00015,6.79643]
[1778307431152,23.16,80363.48,0.15,-0.08535,0.00015,6.79643]
[1778307432210,23.16,80362.84,0.15,-0.08545,0.00015,6.80248]
[1778307439059,23.16,80361.44,0.15,-0.08569,0.00016,6.81665]
[1778307446108,23.16,80359.87,0.15,-0.08595,0.00016,6.83205]
[1778307451144,23.17,80358.47,0.15,-0.08611,0.00016,6.83916]
[1778307456178,23.17,80357.84,0.15,-0.08622,0.00016,6.84543]
[1778307462220,23.17,80357.2,0.15,-0.08633,0.00016,6.8518]
[1778307467255,23.17,80359.48,0.15,-0.08598,0.00016,6.83136]
[1778307468088,23.17,80359.48,0.15,-0.08598,0.00016,6.83136]
[1778307468128,23.17,80358.97,0.15,-0.08606,0.00016,6.83614]
[1778307468770,23.17,80358.97,0.15,-0.08606,0.00016,6.83614]
[1778307473297,23.17,80358.22,0.15,-0.08618,0.00016,6.84345]
[1778307482362,23.17,80356.77,0.15,-0.08642,0.00016,6.85754]
[1778307488404,23.17,80353.97,0.15,-0.08687,0.00016,6.88381]
[1778307496151,23.17,80352.02,0.15,-0.08719,0.00016,6.90232]
[1778307502503,23.17,80350.77,0.15,-0.08739,0.00016,6.91402]
[1778307506824,23.17,80351.06,0.15,-0.08734,0.00016,6.91136]
[1778307507634,23.17,80353.0,0.15,-0.08703,0.00016,6.89348]
[1778307513582,23.17,80351.18,0.15,-0.08725,0.00016,6.90398]
[1778307518614,23.17,80349.93,0.15,-0.08745,0.00016,6.9154]
[1778307522189,23.17,80349.09,0.15,-0.08758,0.00016,6.92307]
[1778307522288,23.17,80333.92,0.15,-0.08999,0.00016,7.06339]
[1778307527677,23.17,80335.31,0.15,-0.08975,0.00016,7.04913]
[1778307528648,23.17,80335.31,0.15,-0.08975,0.00016,7.04913]
[1778307534728,23.17,80335.6,0.15,-0.08967,0.00016,7.04457]
[1778307537228,23.17,80331.43,0.15,-0.09033,0.00016,7.08287]
[1778307537298,23.16,80330.09,0.15,-0.09054,0.00016,7.09503]
[1778307542784,23.15,80331.47,0.15,-0.09023,0.00016,7.07669]
[1778307545804,23.15,80330.41,0.15,-0.09038,0.00016,7.08549]
[1778307546502,23.15,80330.65,0.15,-0.09028,0.00016,7.07998]
[1778307552385,23.14,80331.17,0.15,-0.09016,0.00016,7.07307]
[1778307552453,23.14,80326.25,0.15,-0.09095,0.00016,7.11832]
[1778307553238,23.14,80326.25,0.15,-0.09095,0.00016,7.11832]
[1778307553312,23.14,80324.97,0.15,-0.09115,0.00016,7.12987]
[1778307553960,23.14,80324.97,0.15,-0.09115,0.00016,7.12987]
[1778307556521,23.14,80324.3,0.15,-0.09125,0.00016,7.13571]
[1778307561919,23.13,80325.63,0.15,-0.09098,0.00016,7.12004]
[1778307566199,23.13,80325.15,0.15,-0.09103,0.00016,7.1231]
[1778307566269,23.13,80325.01,0.15,-0.09104,0.00016,7.12343]
[1778307568379,23.13,80324.98,0.15,-0.09104,0.00016,7.12371]
[1778307568434,23.13,80316.48,0.15,-0.09242,0.00016,7.20242]
[1778307574003,23.12,80315.36,0.15,-0.09247,0.00016,7.20273]
[1778307579043,23.11,80316.51,0.15,-0.09222,0.00016,7.18874]
[1778307583122,23.11,80317.19,0.15,-0.09208,0.00016,7.18049]
[1778307583167,23.11,80317.47,0.15,-0.09202,0.00016,7.17725]
[1778307587449,23.11,80317.47,0.15,-0.09202,0.00016,7.17725]
[1778307588266,23.11,80317.82,0.15,-0.09192,0.00016,7.17154]
[1778307588332,23.11,80317.82,0.15,-0.09192,0.00016,7.17154]
[1778307588636,23.11,80317.82,0.15,-0.09192,0.00016,7.17154]
[1778307588684,23.1,80313.04,0.15,-0.0927,0.00017,7.21593]
[1778307589220,23.1,80300.05,0.15,-0.09485,0.00017,7.33813]
[1778307591181,23.1,80300.05,0.15,-0.09484,0.00017,7.33757]
[1778307591281,23.09,80297.36,0.15,-0.09519,0.00017,7.35715]
[1778307592703,23.08,80297.36,0.15,-0.09509,0.00017,7.35129]
[1778307592766,23.08,80297.36,0.15,-0.09509,0.00017,7.35129]
[1778307599184,23.06,80300.44,0.15,-0.0944,0.00017,7.3121]
[1778307601355,23.06,80300.82,0.15,-0.09432,0.00017,7.30781]
[1778307601424,23.06,80300.73,0.15,-0.09432,0.00017,7.30798]
[1778307603123,23.06,80300.73,0.15,-0.09431,0.00017,7.3073]
[1778307603172,23.06,80300.73,0.15,-0.09431,0.00017,7.3073]
[1778307603217,23.06,80307.17,0.15,-0.09322,0.00017,7.24559]
[1778307605727,23.05,80306.75,0.15,-0.09327,0.00017,7.24819]
[1778307609429,23.05,80312.45,0.15,-0.09229,0.00017,7.19231]
[1778307615296,23.04,80312.96,0.15,-0.09213,0.00016,7.18298]
[1778307617709,23.04,80313.12,0.15,-0.09208,0.00016,7.18044]
[1778307617761,23.04,80313.08,0.15,-0.09209,0.00016,7.18082]
[1778307619501,23.04,80313.08,0.15,-0.09209,0.00016,7.18082]
[1778307619537,23.04,80313.28,0.15,-0.09204,0.00016,7.17791]
[1778307625366,23.03,80313.54,0.15,-0.09194,0.00016,7.17241]
[1778307636443,23.02,80314.46,0.15,-0.09162,0.00016,7.1513]
[1778307643492,23.01,80314.29,0.15,-0.09158,0.00016,7.14894]
[1778307653563,23.0,80314.94,0.15,-0.09137,0.00016,7.13691]
[1778307658601,23.0,80314.81,0.15,-0.09134,0.00016,7.13525]
[1778307666659,22.99,80314.92,0.15,-0.09124,0.00016,7.12964]
[1778307669376,22.99,80315.11,0.15,-0.09119,0.00016,7.12673]
[1778307671697,22.99,80325.57,0.15,-0.08946,0.00016,7.02685]
[1778307677745,22.98,80327.65,0.15,-0.08909,0.00016,7.00517]
[1778307678695,22.98,80327.65,0.15,-0.08909,0.00016,7.00517]
[1778307678716,22.98,80327.65,0.15,-0.08909,0.00016,7.00517]
[1778307678749,22.98,80327.61,0.15,-0.08909,0.00016,7.00519]
[1778307680155,22.98,80327.37,0.15,-0.08912,0.00016,7.00709]
[1778307680196,22.98,80327.37,0.15,-0.08912,0.00016,7.00709]
[1778307680760,22.98,80324.19,0.15,-0.08963,0.00016,7.03652]
[1778307685795,22.98,80320.07,0.15,-0.09026,0.00016,7.07308]
[1778307691837,22.97,80320.25,0.15,-0.09012,0.00016,7.06256]
[1778307697565,22.97,80321.46,0.15,-0.08988,0.00016,7.04895]
[1778307702914,22.96,80321.76,0.15,-0.0898,0.00016,7.0444]
[1778307707948,22.96,80323.15,0.15,-0.08955,0.00016,7.02975]
[1778307712986,22.96,80323.22,0.15,-0.08951,0.00016,7.02753]
[1778307718019,22.95,80319.82,0.15,-0.09004,0.00016,7.05777]
[1778307723054,22.95,80319.88,0.15,-0.09,0.00016,7.05545]
[1778307729096,22.95,80319.86,0.15,-0.08997,0.00016,7.05361]
[1778307734131,22.94,80321.01,0.15,-0.08975,0.00016,7.04116]
[1778307742187,22.94,80321.53,0.15,-0.08962,0.00016,7.03351]
[1778307747222,22.94,80321.42,0.15,-0.08961,0.00016,7.03304]
[1778307755279,22.93,80321.83,0.15,-0.08943,0.00016,7.02049]
[1778307761325,22.93,80322.5,0.15,-0.0893,0.00016,7.01259]
[1778307766359,22.93,80322.06,0.15,-0.08935,0.00016,7.01539]
[1778307771394,22.93,80322.15,0.15,-0.08931,0.00016,7.01322]
[1778307776429,22.92,80322.43,0.15,-0.08924,0.00016,7.00929]
[1778307782471,22.92,80322.68,0.15,-0.08918,0.00016,7.00542]
[1778307787506,22.92,80322.26,0.15,-0.08922,0.00016,7.00812]
[1778307792541,22.92,80322.3,0.15,-0.08919,0.00016,7.00647]
[1778307797576,22.91,80322.65,0.15,-0.08911,0.00016,7.00191]
[1778307802611,22.91,80321.34,0.15,-0.08931,0.00016,7.01294]
[1778307807646,22.91,80320.47,0.15,-0.08942,0.00016,7.01975]
[1778307812681,22.91,80320.95,0.15,-0.08925,0.00016,7.00746]
[1778307817719,22.9,80321.58,0.15,-0.08913,0.00016,7.00024]
[1778307822048,22.9,80323.88,0.15,-0.08874,0.00016,6.9776]
[1778307823764,22.9,80309.68,0.15,-0.09105,0.00016,7.11081]
[1778307831263,22.9,80306.36,0.15,-0.09155,0.00017,7.13987]
[1778307836163,22.89,80305.14,0.15,-0.09169,0.00017,7.14799]
[1778307836221,22.89,80305.14,0.15,-0.09169,0.00017,7.14799]
[1778307836856,22.89,80298.21,0.15,-0.09284,0.00017,7.21356]
[1778307842897,22.88,80294.9,0.15,-0.09328,0.00017,7.23835]
[1778307846435,22.87,80299.69,0.15,-0.09242,0.00017,7.18928]
[1778307846925,22.87,80301.02,0.15,-0.09218,0.00017,7.17556]
[1778307849351,22.87,80300.51,0.15,-0.09223,0.00017,7.17832]
[1778307849382,22.87,80300.51,0.15,-0.09223,0.00017,7.17832]
[1778307852968,22.86,80288.42,0.15,-0.09418,0.00017,7.28937]
[1778307858706,22.85,80285.81,0.15,-0.09459,0.00017,7.31219]
[1778307864790,22.85,80285.07,0.15,-0.09466,0.00017,7.31625]
[1778307864825,22.84,80285.46,0.15,-0.09457,0.00017,7.31098]
[1778307866564,22.84,80285.35,0.15,-0.09457,0.00017,7.31128]
[1778307866634,22.84,80285.42,0.15,-0.09456,0.00017,7.31033]
[1778307867982,22.84,80285.42,0.15,-0.09456,0.00017,7.31033]
[1778307868254,22.84,80285.42,0.15,-0.09456,0.00017,7.31033]
[1778307870977,22.84,80285.15,0.15,-0.09459,0.00017,7.31235]
[1778307876129,22.83,80284.41,0.15,-0.09455,0.00017,7.30766]
[1778307881170,22.83,80284.84,0.15,-0.09441,0.00017,7.29975]
[1778307886204,22.82,80287.72,0.15,-0.09386,0.00017,7.2684]
[1778307893254,22.81,80287.78,0.15,-0.09376,0.00017,7.26298]
[1778307898990,22.8,80291.24,0.15,-0.09311,0.00017,7.226]
[1778307905003,22.8,80291.1,0.15,-0.09309,0.00017,7.22479]
[1778307905016,22.8,80291.1,0.15,-0.09309,0.00017,7.22479]
[1778307905738,22.8,80288.71,0.15,-0.09347,0.00017,7.24636]
[1778307905810,22.8,80288.71,0.15,-0.09347,0.00017,7.24636]
[1778307906778,22.79,80287.97,0.15,-0.09358,0.00017,7.25277]
[1778307906801,22.79,80287.97,0.15,-0.09358,0.00017,7.25277]
[1778307906869,22.79,80287.97,0.15,-0.09357,0.00017,7.2521]
[1778307914401,22.78,80287.18,0.15,-0.09361,0.00017,7.25429]
[1778307920444,22.77,80289.22,0.15,-0.09318,0.00017,7.22991]
[1778307926492,22.77,80290.27,0.15,-0.09293,0.00017,7.21554]
[1778307927802,22.77,80290.27,0.15,-0.09293,0.00017,7.21554]
[1778307927829,22.77,80290.27,0.15,-0.09293,0.00017,7.21554]
[1778307927900,22.77,80292.0,0.15,-0.09263,0.00017,7.19835]
[1778307930020,22.77,80292.0,0.15,-0.09263,0.00017,7.19835]
[1778307930041,22.77,80292.0,0.15,-0.09263,0.00017,7.19835]
[1778307930052,22.76,80292.52,0.15,-0.09251,0.00017,7.19159]
[1778307938575,22.74,80296.58,0.15,-0.09158,0.00017,7.13617]
[1778307943152,22.74,80295.01,0.15,-0.09177,0.00017,7.14662]
[1778307943871,22.74,80295.01,0.15,-0.09177,0.00017,7.14662]
[1778307945461,22.73,80295.22,0.15,-0.09169,0.00017,7.14229]
[1778307946079,22.73,80294.47,0.15,-0.0918,0.00017,7.1483]
[1778307946258,22.73,80294.47,0.15,-0.0918,0.00017,7.1483]
[1778307946632,22.73,80294.47,0.15,-0.09178,0.00017,7.14714]
[1778307951667,22.72,80293.17,0.15,-0.0919,0.00017,7.15384]
[1778307959722,22.7,80291.34,0.15,-0.09204,0.00017,7.1623]
[1778307964757,22.69,80290.07,0.15,-0.09216,0.00017,7.16886]
[1778307969794,22.68,80289.41,0.15,-0.09218,0.00017,7.16964]
[1778307976841,22.67,80288.35,0.15,-0.09222,0.00017,7.17215]
[1778307982613,22.66,80287.71,0.15,-0.09227,0.00017,7.17503]
[1778307982699,22.65,80287.49,0.15,-0.09225,0.00017,7.1739]
[1778307983417,22.65,80287.49,0.15,-0.09225,0.00017,7.1739]
[1778307983445,22.65,80287.39,0.15,-0.09225,0.00017,7.17378]
[1778307985159,22.65,80287.39,0.15,-0.09225,0.00017,7.17378]
[1778307985904,22.65,80287.12,0.15,-0.09226,0.00017,7.17422]
[1778307987469,22.65,80286.94,0.15,-0.09227,0.00017,7.17488]
[1778307988128,22.65,80286.94,0.15,-0.09227,0.00017,7.17488]
[1778307987918,22.64,80286.84,0.15,-0.09227,0.00017,7.17477]
[1778307988925,22.64,80286.89,0.15,-0.09224,0.00017,7.17322]
[1778307989605,22.64,80286.89,0.15,-0.09224,0.00017,7.17322]
[1778307989933,22.64,80286.73,0.15,-0.09225,0.00017,7.17369]
[1778307990527,22.64,80286.73,0.15,-0.09225,0.00017,7.17369]
[1778307990939,22.64,80286.58,0.15,-0.09226,0.00017,7.17406]
[1778307991340,22.64,80286.58,0.15,-0.09226,0.00017,7.17406]
[1778307991376,22.64,80286.43,0.15,-0.09221,0.00017,7.16908]
[1778307999691,22.62,80285.98,0.15,-0.09212,0.00017,7.16386]
[1778308005042,22.61,80285.18,0.15,-0.09216,0.00017,7.1663]
[1778308010077,22.6,80281.23,0.15,-0.09275,0.00017,7.19948]
[1778308016119,22.6,80281.71,0.15,-0.09261,0.00017,7.19143]
[1778308022163,22.59,80281.84,0.15,-0.09253,0.00017,7.18683]
[1778308029901,22.58,80282.35,0.15,-0.09236,0.00017,7.17755]
[1778308035518,22.58,80283.09,0.15,-0.0922,0.00017,7.16829]
[1778308035548,22.58,80283.09,0.15,-0.0922,0.00017,7.16829]
[1778308035620,22.58,80284.69,0.15,-0.09191,0.00017,7.15184]
[1778308036369,22.58,80284.69,0.15,-0.09191,0.00017,7.15184]
[1778308036418,22.58,80284.69,0.15,-0.09191,0.00017,7.15184]
[1778308036470,22.58,80284.73,0.15,-0.0919,0.00017,7.15094]
[1778308037238,22.58,80284.73,0.15,-0.0919,0.00017,7.15094]
[1778308037275,22.58,80284.73,0.15,-0.0919,0.00017,7.15094]
[1778308037929,22.58,80284.73,0.15,-0.0919,0.00017,7.15094]
[1778308037984,22.58,80284.73,0.15,-0.0919,0.00017,7.15094]
[1778308041698,22.57,80284.74,0.15,-0.09187,0.00017,7.14932]
[1778308041728,22.57,80284.74,0.15,-0.09187,0.00017,7.14932]
[1778308041799,22.57,80284.68,0.15,-0.09186,0.00017,7.14887]
[1778308043246,22.57,80284.68,0.15,-0.09186,0.00017,7.14887]
[1778308043277,22.57,80284.68,0.15,-0.09186,0.00017,7.14887]
[1778308044042,22.57,80284.68,0.15,-0.09186,0.00017,7.14887]
[1778308044075,22.57,80284.68,0.15,-0.09186,0.00017,7.14887]
[1778308045568,22.57,80284.64,0.15,-0.09185,0.00017,7.14823]
[1778308045616,22.57,80284.64,0.15,-0.09185,0.00017,7.14823]
[1778308045628,22.57,80284.46,0.15,-0.09186,0.00017,7.14893]
[1778308046272,22.57,80284.46,0.15,-0.09186,0.00017,7.14893]
[1778308046299,22.57,80284.46,0.15,-0.09186,0.00017,7.14893]
[1778308046344,22.57,80284.44,0.15,-0.09187,0.00017,7.14912]
[1778308047797,22.57,80284.44,0.15,-0.09187,0.00017,7.14912]
[1778308047829,22.57,80284.44,0.15,-0.09187,0.00017,7.14912]
[1778308047930,22.57,80284.47,0.15,-0.09184,0.00017,7.1478]
[1778308051226,22.56,80285.91,0.15,-0.09158,0.00017,7.1329]
[1778308051270,22.56,80285.91,0.15,-0.09158,0.00017,7.1329]
[1778308051369,22.56,80287.73,0.15,-0.0912,0.00017,7.10851]
[1778308052223,22.56,80287.73,0.15,-0.0912,0.00017,7.10851]
[1778308052262,22.56,80287.73,0.15,-0.0912,0.00017,7.10851]
[1778308052373,22.56,80287.7,0.15,-0.0912,0.00017,7.10832]
[1778308057097,22.56,80287.7,0.15,-0.0912,0.00017,7.10832]
[1778308057125,22.56,80287.7,0.15,-0.0912,0.00017,7.10832]
[1778308057225,22.56,80289.35,0.15,-0.09088,0.00017,7.09012]
[1778308062578,22.55,80290.17,0.15,-0.09071,0.00017,7.08036]
[1778308062610,22.55,80290.17,0.15,-0.09071,0.00017,7.08036]
[1778308062620,22.55,80289.7,0.15,-0.09077,0.00017,7.0839]
[1778308068485,22.55,80289.07,0.15,-0.09083,0.00017,7.08751]
[1778308073520,22.54,80288.12,0.15,-0.09094,0.00017,7.0937]
[1778308078555,22.54,80288.99,0.15,-0.09075,0.00017,7.08289]
[1778308083590,22.53,80291.53,0.15,-0.09029,0.00017,7.05605]
[1778308086114,22.53,80291.53,0.15,-0.09029,0.00017,7.05605]
[1778308086145,22.53,80291.53,0.15,-0.09029,0.00017,7.05605]
[1778308086215,22.53,80290.84,0.15,-0.09039,0.00017,7.06168]
[1778308086723,22.53,80290.84,0.15,-0.09039,0.00017,7.06168]
[1778308086764,22.53,80290.84,0.15,-0.09039,0.00017,7.06168]
[1778308086808,22.53,80290.84,0.15,-0.09037,0.00017,7.06067]
[1778308092654,22.52,80297.27,0.15,-0.0892,0.00017,6.99319]
[1778308099703,22.52,80297.97,0.15,-0.08904,0.00017,6.98373]
[1778308104738,22.51,80297.54,0.15,-0.08907,0.00017,6.98576]
[1778308110291,22.51,80299.76,0.15,-0.08867,0.00016,6.96243]
[1778308110335,22.51,80299.76,0.15,-0.08867,0.00016,6.96243]
[1778308110780,22.51,80300.43,0.15,-0.08855,0.00016,6.95561]
[1778308115815,22.5,80303.73,0.15,-0.0879,0.00016,6.91532]
[1778308120200,22.5,80306.37,0.15,-0.08744,0.00016,6.88843]
[1778308120246,22.5,80306.37,0.15,-0.08744,0.00016,6.88843]
[1778308120258,22.5,80306.36,0.15,-0.08741,0.00016,6.8868]
[1778308125885,22.49,80307.58,0.15,-0.08712,0.00016,6.87012]
[1778308131073,22.48,80307.19,0.15,-0.08713,0.00016,6.87047]
[1778308136962,22.47,80305.99,0.15,-0.08722,0.00016,6.87593]
[1778308139218,22.47,80306.47,0.15,-0.08713,0.00016,6.8705]
[1778308139290,22.47,80306.48,0.15,-0.08711,0.00016,6.86954]
[1778308143387,22.46,80300.45,0.15,-0.08806,0.00016,6.92447]
[1778308143421,22.46,80300.45,0.15,-0.08806,0.00016,6.92447]
[1778308144012,22.46,80295.62,0.15,-0.08885,0.00017,6.97017]
[1778308146886,22.46,80294.71,0.15,-0.08898,0.00017,6.97788]
[1778308146923,22.46,80294.71,0.15,-0.08898,0.00017,6.97788]
[1778308147036,22.46,80293.86,0.15,-0.08911,0.00017,6.98552]
[1778308152068,22.46,80291.59,0.15,-0.08945,0.00017,7.00486]
[1778308153350,22.45,80291.16,0.15,-0.08951,0.00017,7.00851]
[1778308153386,22.45,80291.16,0.15,-0.08951,0.00017,7.00851]
[1778308154081,22.45,80291.48,0.15,-0.08945,0.00017,7.00498]
[1778308156400,22.45,80291.48,0.15,-0.08945,0.00017,7.00498]
[1778308156446,22.45,80291.48,0.15,-0.08945,0.00017,7.00498]
[1778308156501,22.45,80291.63,0.15,-0.08941,0.00017,7.00265]
[1778308161488,22.45,80290.2,0.15,-0.0896,0.00017,7.01367]
[1778308161541,22.45,80290.2,0.15,-0.0896,0.00017,7.01367]
[1778308162139,22.45,80290.07,0.15,-0.08961,0.00017,7.01449]
[1778308166473,22.44,80295.01,0.15,-0.08877,0.00017,6.96542]
[1778308166504,22.44,80295.01,0.15,-0.08877,0.00017,6.96542]
[1778308167173,22.44,80297.21,0.15,-0.0884,0.00016,6.94403]
[1778308167930,22.44,80297.21,0.15,-0.0884,0.00016,6.94403]
[1778308167949,22.44,80297.21,0.15,-0.0884,0.00016,6.94403]
[1778308168181,22.44,80297.58,0.15,-0.08833,0.00016,6.94018]
[1778308168575,22.44,80297.58,0.15,-0.08833,0.00016,6.94018]
[1778308174224,22.44,80300.65,0.15,-0.08773,0.00016,6.90272]
[1778308175025,22.44,80300.65,0.15,-0.08773,0.00016,6.90272]
[1778308175052,22.44,80300.65,0.15,-0.08773,0.00016,6.90272]
[1778308175126,22.44,80301.38,0.15,-0.0876,0.00016,6.89547]
[1778308175794,22.44,80301.38,0.15,-0.0876,0.00016,6.89547]
[1778308175809,22.44,80301.38,0.15,-0.0876,0.00016,6.89547]
[1778308175895,22.44,80301.38,0.15,-0.0876,0.00016,6.89518]
[1778308177539,22.44,80301.38,0.15,-0.0876,0.00016,6.89518]
[1778308177556,22.44,80301.38,0.15,-0.0876,0.00016,6.89518]
[1778308178318,22.44,80301.38,0.15,-0.0876,0.00016,6.89518]
[1778308178326,22.44,80301.38,0.15,-0.0876,0.00016,6.89518]
[1778308178251,22.44,80301.8,0.15,-0.08752,0.00016,6.89059]
[1778308179119,22.44,80301.8,0.15,-0.08752,0.00016,6.89059]
[1778308179144,22.44,80301.8,0.15,-0.08752,0.00016,6.89059]
[1778308184292,22.43,80302.5,0.15,-0.08737,0.00016,6.8821]
[1778308191024,22.43,80303.51,0.15,-0.08717,0.00016,6.87031]
[1778308196376,22.43,80303.98,0.15,-0.08707,0.00016,6.86428]
[1778308201413,22.42,80303.93,0.15,-0.08705,0.00016,6.86313]
[1778308206446,22.42,80301.53,0.15,-0.08741,0.00016,6.88431]
[1778308211485,22.42,80299.07,0.15,-0.08779,0.00016,6.90615]
[1778308216519,22.41,80305.38,0.15,-0.08671,0.00016,6.84331]
[1778308221552,22.41,80310.79,0.15,-0.08582,0.00016,6.79143]
[1778308223567,22.41,80318.73,0.15,-0.08455,0.00016,6.71638]
[1778308228603,22.41,80314.3,0.15,-0.08527,0.00016,6.75869]
[1778308236661,22.42,80315.73,0.15,-0.08499,0.00016,6.74]
[1778308244714,22.42,80317.1,0.15,-0.0848,0.00016,6.72871]
[1778308247266,22.42,80317.23,0.15,-0.08477,0.00016,6.72696]
[1778308247297,22.42,80317.23,0.15,-0.08477,0.00016,6.72696]
[1778308247358,22.42,80317.36,0.15,-0.08474,0.00016,6.72521]
[1778308247945,22.42,80317.36,0.15,-0.08474,0.00016,6.72521]
[1778308248026,22.42,80317.36,0.15,-0.08474,0.00016,6.72521]
[1778308248027,22.42,80317.28,0.15,-0.08475,0.00016,6.72621]
[1778308253777,22.42,80317.64,0.15,-0.08471,0.00016,6.72368]
[1778308258813,22.42,80317.99,0.15,-0.08468,0.00016,6.72187]
[1778308261834,22.42,80307.25,0.15,-0.08642,0.00016,6.82432]
[1778308262451,22.42,80307.25,0.15,-0.08642,0.00016,6.82432]
[1778308262477,22.42,80307.25,0.15,-0.08642,0.00016,6.82432]
[1778308262551,22.42,80307.15,0.15,-0.08644,0.00016,6.82527]
[1778308267877,22.42,80308.01,0.15,-0.08631,0.00016,6.81791]
[1778308278954,22.43,80310.07,0.15,-0.086,0.00016,6.79982]
[1778308283988,22.43,80311.72,0.15,-0.08575,0.00016,6.78483]
[1778308289027,22.43,80308.08,0.15,-0.08634,0.00016,6.81978]
[1778308299096,22.43,80309.6,0.15,-0.08604,0.00016,6.79961]
[1778308304131,22.43,80309.07,0.15,-0.08613,0.00016,6.80494]
[1778308309167,22.43,80307.77,0.15,-0.08634,0.00016,6.81755]
[1778308314202,22.43,80307.86,0.15,-0.08633,0.00016,6.81696]
[1778308319238,22.43,80307.51,0.15,-0.0864,0.00016,6.82056]
[1778308327292,22.43,80307.07,0.15,-0.08647,0.00016,6.82518]
[1778308334341,22.43,80307.06,0.15,-0.08648,0.00016,6.82568]
[1778308339376,22.43,80306.92,0.15,-0.08651,0.00016,6.8273]
[1778308345147,22.43,80306.86,0.15,-0.08652,0.00016,6.82811]
[1778308350453,22.43,80305.97,0.15,-0.08668,0.00016,6.83693]
[1778308355488,22.44,80305.43,0.15,-0.0867,0.00016,6.83596]
[1778308358509,22.44,80295.17,0.15,-0.08838,0.00016,6.93382]
[1778308363544,22.43,80293.09,0.15,-0.08871,0.00017,6.95318]
[1778308370593,22.43,80292.04,0.15,-0.08887,0.00017,6.96243]
[1778308375628,22.43,80295.36,0.15,-0.08832,0.00016,6.93017]
[1778308380663,22.43,80300.53,0.15,-0.08747,0.00016,6.88079]
[1778308385698,22.43,80303.68,0.15,-0.08696,0.00016,6.85106]
[1778308390732,22.43,80304.26,0.15,-0.08687,0.00016,6.84598]
[1778308402509,22.44,80305.86,0.15,-0.08663,0.00016,6.83186]
[1778308407854,22.44,80315.52,0.15,-0.08508,0.00016,6.74107]
[1778308412890,22.44,80315.91,0.15,-0.08496,0.00016,6.73207]
[1778308419938,22.44,80314.23,0.15,-0.08526,0.00016,6.74918]
[1778308425980,22.44,80315.34,0.15,-0.08509,0.00016,6.73971]
[1778308431015,22.44,80314.72,0.15,-0.08521,0.00016,6.74683]
[1778308436052,22.45,80314.15,0.15,-0.08532,0.00016,6.75298]
[1778308442093,22.45,80319.75,0.15,-0.08444,0.00016,6.70134]
[1778308450152,22.45,80319.88,0.15,-0.08445,0.00016,6.70168]
[1778308455185,22.45,80319.56,0.15,-0.08452,0.00016,6.70572]
[1778308460220,22.45,80320.84,0.15,-0.08433,0.00016,6.69469]
[1778308465255,22.46,80324.71,0.15,-0.08373,0.00016,6.65944]
[1778308466495,22.46,80324.71,0.15,-0.08373,0.00016,6.65944]
[1778308470547,22.46,80331.73,0.15,-0.08265,0.00016,6.5949]
[1778308470573,22.46,80331.73,0.15,-0.08265,0.00016,6.5949]
[1778308470647,22.46,80331.67,0.15,-0.08266,0.00016,6.59583]
[1778308471672,22.46,80331.67,0.15,-0.0826,0.00016,6.58992]
[1778308471695,22.46,80331.67,0.15,-0.0826,0.00016,6.58992]
[1778308472304,22.46,80331.67,0.15,-0.08261,0.00016,6.5903]
[1778308477338,22.46,80332.26,0.15,-0.08255,0.00016,6.5868]
[1778308480329,22.47,80331.58,0.15,-0.08267,0.00016,6.59396]
[1778308480348,22.47,80331.58,0.15,-0.08267,0.00016,6.59396]
[1778308480430,22.47,80330.95,0.15,-0.08277,0.00016,6.60025]
[1778308487408,22.47,80330.22,0.15,-0.08293,0.00016,6.60986]
[1778308492444,22.47,80331.33,0.15,-0.08279,0.00016,6.60157]
[1778308498487,22.48,80334.77,0.15,-0.0823,0.00016,6.57211]
[1778308504529,22.48,80335.75,0.15,-0.08218,0.00016,6.56507]
[1778308509565,22.48,80333.35,0.15,-0.08257,0.00016,6.58827]
[1778308514600,22.49,80326.39,0.15,-0.0837,0.00016,6.65515]
[1778308517276,22.49,80326.39,0.15,-0.0837,0.00016,6.65515]
[1778308523302,22.49,80322.57,0.15,-0.08434,0.00016,6.69307]
[1778308528699,22.5,80318.0,0.15,-0.0851,0.00016,6.73829]
[1778308533734,22.5,80318.79,0.15,-0.08493,0.00016,6.72601]
[1778308538769,22.5,80318.29,0.15,-0.08504,0.00016,6.73228]
[1778308544063,22.5,80318.71,0.15,-0.085,0.00016,6.72992]
[1778308544110,22.5,80318.79,0.15,-0.08499,0.00016,6.7295]
[1778308549850,22.51,80319.06,0.15,-0.08498,0.00016,6.72862]
[1778308554885,22.51,80319.17,0.15,-0.08499,0.00016,6.72928]
[1778308563633,22.52,80319.22,0.15,-0.08503,0.00016,6.7319]
[1778308569991,22.52,80319.51,0.15,-0.08502,0.00016,6.73126]
[1778308575027,22.52,80319.64,0.15,-0.08503,0.00016,6.73213]
[1778308582793,22.53,80319.87,0.15,-0.08502,0.00016,6.73101]
[1778308591138,22.53,80320.26,0.15,-0.08496,0.00016,6.72537]
[1778308596173,22.54,80320.36,0.15,-0.08497,0.00016,6.72608]
[1778308602860,22.54,80313.96,0.15,-0.08602,0.00016,6.78757]
[1778308605241,22.54,80304.65,0.15,-0.08754,0.00016,6.87654]
[1778308610276,22.54,80306.36,0.15,-0.08727,0.00016,6.86052]
[1778308615311,22.54,80305.56,0.15,-0.0874,0.00016,6.86805]
[1778308619634,22.54,80306.54,0.15,-0.08723,0.00016,6.85866]
[1778308619735,22.54,80301.25,0.15,-0.0881,0.00016,6.90881]
[1778308620518,22.54,80301.25,0.15,-0.0881,0.00016,6.90881]
[1778308621482,22.54,80298.28,0.15,-0.08859,0.00016,6.93701]
[1778308622304,22.54,80295.76,0.15,-0.08899,0.00017,6.96027]
[1778308622398,22.54,80285.02,0.15,-0.09076,0.00017,7.06224]
[1778308623157,22.54,80285.02,0.15,-0.09076,0.00017,7.06224]
[1778308623720,22.54,80285.02,0.15,-0.09076,0.00017,7.06224]
[1778308629540,22.53,80280.0,0.15,-0.09152,0.00017,7.10518]
[1778308632996,22.52,80279.46,0.15,-0.09154,0.00017,7.1063]
[1778308633210,22.52,80279.46,0.15,-0.09154,0.00017,7.1063]
[1778308633261,22.52,80279.46,0.15,-0.09154,0.00017,7.1063]
[1778308633383,22.52,80279.46,0.15,-0.09154,0.00017,7.1063]
[1778308633445,22.52,80266.04,0.15,-0.09381,0.00017,7.23507]
[1778308633918,22.52,80266.04,0.15,-0.09381,0.00017,7.23507]
[1778308634091,22.52,80266.04,0.15,-0.09381,0.00017,7.23507]
[1778308634140,22.52,80266.04,0.15,-0.09381,0.00017,7.23507]
[1778308634718,22.52,80266.04,0.15,-0.09381,0.00017,7.23507]
[1778308634725,22.52,80266.04,0.15,-0.09381,0.00017,7.23507]
[1778308634756,22.52,80266.04,0.15,-0.09381,0.00017,7.23507]
[1778308634744,22.52,80243.62,0.15,-0.0977,0.00018,7.45291]
[1778308635692,22.52,80243.62,0.15,-0.0977,0.00018,7.45291]
[1778308635709,22.52,80243.62,0.15,-0.0977,0.00018,7.45291]
[1778308635788,22.52,80244.21,0.15,-0.0976,0.00018,7.44686]
[1778308641493,22.51,80241.54,0.15,-0.09804,0.00018,7.47135]
[1778308642799,22.51,80241.54,0.15,-0.09804,0.00018,7.47135]
[1778308643507,22.51,80239.56,0.15,-0.09838,0.00018,7.49027]
[1778308645295,22.51,80239.39,0.15,-0.09841,0.00018,7.49164]
[1778308645320,22.51,80239.39,0.15,-0.09841,0.00018,7.49164]
[1778308645521,22.51,80239.39,0.15,-0.0984,0.00018,7.49135]
[1778308648676,22.51,80239.39,0.15,-0.0984,0.00018,7.49135]
[1778308648742,22.51,80239.39,0.15,-0.0984,0.00018,7.49135]
[1778308648710,22.51,80238.49,0.15,-0.09855,0.00018,7.49936]
[1778308654437,22.51,80239.78,0.15,-0.09822,0.00018,7.47884]
[1778308660628,22.5,80240.23,0.15,-0.09811,0.00018,7.47302]
[1778308671707,22.5,80238.41,0.15,-0.0984,0.00018,7.48907]
[1778308672543,22.5,80238.41,0.15,-0.0984,0.00018,7.48907]
[1778308672579,22.5,80238.41,0.15,-0.0984,0.00018,7.48907]
[1778308672644,22.5,80238.67,0.15,-0.09836,0.00018,7.48634]
[1778308681775,22.5,80237.91,0.15,-0.09847,0.00018,7.49256]
[1778308694701,22.5,80237.0,0.15,-0.09862,0.00018,7.50102]
[1778308700675,22.49,80236.47,0.15,-0.09869,0.00018,7.50467]
[1778308700709,22.49,80236.47,0.15,-0.09869,0.00018,7.50467]
[1778308700763,22.49,80232.64,0.15,-0.09937,0.00018,7.54228]
[1778308705012,22.49,80227.36,0.15,-0.10031,0.00018,7.59382]
[1778308706408,22.49,80223.06,0.15,-0.10109,0.00018,7.6365]
[1778308706432,22.49,80223.06,0.15,-0.10109,0.00018,7.6365]
[1778308706487,22.49,80207.86,0.15,-0.10388,0.00019,7.78756]
[1778308707346,22.49,80207.86,0.15,-0.10388,0.00019,7.78756]
[1778308707432,22.49,80206.87,0.15,-0.10405,0.00019,7.79695]
[1778308708771,22.49,80206.87,0.15,-0.10405,0.00019,7.79695]
[1778308708872,22.49,80214.53,0.15,-0.10263,0.00018,7.71985]
[1778308711372,22.49,80214.11,0.15,-0.1027,0.00018,7.7236]
[1778308711385,22.49,80214.11,0.15,-0.1027,0.00018,7.7236]
[1778308711473,22.49,80213.63,0.15,-0.10269,0.00018,7.72093]
[1778308713689,22.49,80210.16,0.15,-0.10333,0.00019,7.75511]
[1778308713703,22.49,80210.16,0.15,-0.10333,0.00019,7.75511]
[1778308713790,22.49,80210.82,0.15,-0.10319,0.00019,7.74799]
[1778308716075,22.48,80211.03,0.15,-0.10315,0.00019,7.74536]
[1778308716099,22.48,80211.03,0.15,-0.10315,0.00019,7.74536]
[1778308716106,22.48,80212.92,0.15,-0.10279,0.00018,7.72595]
[1778308722059,22.48,80217.98,0.15,-0.1018,0.00018,7.67243]
[1778308727094,22.47,80219.76,0.15,-0.10143,0.00018,7.65217]
[1778308729663,22.47,80219.76,0.15,-0.10143,0.00018,7.65217]
[1778308729673,22.47,80219.76,0.15,-0.10143,0.00018,7.65217]
[1778308729692,22.47,80219.55,0.15,-0.10144,0.00018,7.65272]
[1778308730548,22.47,80219.55,0.15,-0.10144,0.00018,7.65272]
[1778308730593,22.47,80219.55,0.15,-0.10144,0.00018,7.65272]
[1778308730694,22.47,80219.48,0.15,-0.10144,0.00018,7.6529]
[1778308736158,22.46,80222.63,0.15,-0.10082,0.00018,7.61899]
[1778308740355,22.46,80223.85,0.15,-0.10057,0.00018,7.60549]
[1778308740407,22.46,80223.85,0.15,-0.10057,0.00018,7.60549]
[1778308740456,22.46,80223.28,0.15,-0.10066,0.00018,7.61025]
[1778308741286,22.46,80223.28,0.15,-0.10066,0.00018,7.61025]
[1778308741310,22.46,80223.28,0.15,-0.10066,0.00018,7.61025]
[1778308741411,22.46,80222.59,0.15,-0.10078,0.00018,7.61666]
[1778308745221,22.46,80213.54,0.15,-0.1024,0.00018,7.70489]
[1778308746443,22.46,80213.54,0.15,-0.1024,0.00018,7.70489]
[1778308746496,22.46,80213.54,0.15,-0.1024,0.00018,7.70489]
[1778308746501,22.45,80210.97,0.15,-0.10286,0.00018,7.72996]
[1778308752270,22.45,80208.17,0.15,-0.10331,0.00019,7.75425]
[1778308755293,22.45,80200.44,0.15,-0.10473,0.00019,7.83041]
[1778308756935,22.44,80189.54,0.15,-0.10676,0.00019,7.93861]
[1778308759683,22.44,80189.69,0.15,-0.10669,0.00019,7.93523]
[1778308759720,22.44,80189.69,0.15,-0.10669,0.00019,7.93523]
[1778308759736,22.44,80199.65,0.15,-0.1048,0.00019,7.83394]
[1778308764357,22.43,80207.74,0.15,-0.10322,0.00019,7.74893]
[1778308766767,22.43,80208.95,0.15,-0.10298,0.00019,7.7361]
[1778308766869,22.43,80209.61,0.15,-0.10285,0.00019,7.72879]
[1778308768189,22.43,80209.61,0.15,-0.10283,0.00019,7.7281]
[1778308768385,22.43,80211.05,0.15,-0.10255,0.00018,7.71299]
[1778308773421,22.42,80213.61,0.15,-0.10195,0.00018,7.67749]
[1778308778455,22.41,80210.27,0.15,-0.1025,0.00018,7.70751]
[1778308779665,22.41,80210.27,0.15,-0.1025,0.00018,7.70751]
[1778308779707,22.41,80210.27,0.15,-0.1025,0.00018,7.70751]
[1778308779766,22.41,80209.75,0.15,-0.10258,0.00018,7.71199]
[1778308782503,22.41,80209.67,0.15,-0.10257,0.00018,7.71134]
[1778308782526,22.41,80209.67,0.15,-0.10257,0.00018,7.71134]
[1778308782587,22.41,80210.97,0.15,-0.10232,0.00018,7.6976]
[1778308783428,22.41,80210.97,0.15,-0.10232,0.00018,7.6976]
[1778308783469,22.41,80210.97,0.15,-0.10232,0.00018,7.6976]
[1778308783529,22.41,80210.65,0.15,-0.10236,0.00018,7.70009]
[1778308789532,22.4,80212.12,0.15,-0.10201,0.00018,7.68109]
[1778308790977,22.4,80212.12,0.15,-0.10201,0.00018,7.68109]
[1778308791009,22.4,80212.12,0.15,-0.10201,0.00018,7.68109]
[1778308791546,22.4,80211.97,0.15,-0.10202,0.00018,7.68117]
[1778308796581,22.39,80210.57,0.15,-0.10221,0.00018,7.69163]
[1778308800290,22.39,80211.53,0.15,-0.10199,0.00018,7.67985]
[1778308800336,22.39,80211.53,0.15,-0.10199,0.00018,7.67985]
[1778308800609,22.38,80211.67,0.15,-0.10195,0.00018,7.67773]
[1778308805644,22.38,80211.89,0.15,-0.10185,0.00018,7.67197]
[1778308811686,22.37,80211.56,0.15,-0.10183,0.00018,7.67103]
[1778308816724,22.36,80211.52,0.15,-0.10178,0.00018,7.66791]
[1778308821758,22.36,80211.29,0.15,-0.10176,0.00018,7.66678]
[1778308826794,22.35,80211.72,0.15,-0.10161,0.00018,7.65901]
[1778308831826,22.34,80213.05,0.15,-0.10123,0.00018,7.63567]
[1778308836862,22.34,80212.63,0.15,-0.10125,0.00018,7.63639]
[1778308841896,22.33,80211.52,0.15,-0.10139,0.00018,7.64403]
[1778308846931,22.33,80211.35,0.15,-0.10135,0.00018,7.64223]
[1778308852973,22.32,80212.59,0.15,-0.10105,0.00018,7.62557]
[1778308858009,22.31,80214.15,0.15,-0.1007,0.00018,7.60642]
[1778308864059,22.3,80214.77,0.15,-0.10051,0.00018,7.59605]
[1778308870102,22.3,80219.14,0.15,-0.09964,0.00018,7.54844]
[1778308875137,22.29,80225.16,0.15,-0.09849,0.00018,7.48537]
[1778308876371,22.29,80225.16,0.15,-0.09849,0.00018,7.48537]
[1778308876446,22.29,80225.16,0.15,-0.09849,0.00018,7.48537]
[1778308876452,22.29,80225.16,0.15,-0.09849,0.00018,7.48537]
[1778308876511,22.29,80225.16,0.15,-0.09849,0.00018,7.48537]
[1778308876780,22.29,80225.16,0.15,-0.09849,0.00018,7.48537]
[1778308876810,22.29,80225.16,0.15,-0.09849,0.00018,7.48537]
[1778308876880,22.29,80227.44,0.15,-0.09806,0.00018,7.46161]
[1778308878946,22.29,80236.95,0.15,-0.09635,0.00018,7.36635]
[1778308881975,22.29,80237.82,0.15,-0.09618,0.00018,7.35739]
[1778308882050,22.29,80237.82,0.15,-0.09618,0.00018,7.35739]
[1778308882077,22.29,80237.27,0.15,-0.09627,0.00018,7.36215]
[1778308882507,22.29,80237.27,0.15,-0.09627,0.00018,7.36215]
[1778308882562,22.29,80237.27,0.15,-0.09627,0.00018,7.36215]
[1778308882608,22.29,80232.04,0.15,-0.0972,0.00018,7.4136]
[1778308886214,22.28,80224.08,0.15,-0.0986,0.00018,7.4913]
[1778308892034,22.28,80222.88,0.15,-0.09869,0.00018,7.49352]
[1778308892336,22.28,80222.88,0.15,-0.09869,0.00018,7.49352]
[1778308892390,22.28,80222.88,0.15,-0.09869,0.00018,7.49352]
[1778308892437,22.28,80222.88,0.15,-0.09868,0.00018,7.493]
[1778308893728,22.28,80222.88,0.15,-0.09868,0.00018,7.493]
[1778308893763,22.28,80222.88,0.15,-0.09868,0.00018,7.493]
[1778308893829,22.28,80222.85,0.15,-0.09867,0.00018,7.49278]
[1778308894504,22.28,80222.85,0.15,-0.09867,0.00018,7.49278]
[1778308894542,22.28,80222.85,0.15,-0.09867,0.00018,7.49278]
[1778308894605,22.27,80222.71,0.15,-0.09869,0.00018,7.49366]
[1778308896186,22.27,80222.71,0.15,-0.09869,0.00018,7.49366]
[1778308896242,22.27,80222.71,0.15,-0.09869,0.00018,7.49366]
[1778308896726,22.27,80222.71,0.15,-0.09869,0.00018,7.49366]
[1778308896758,22.27,80222.71,0.15,-0.09869,0.00018,7.49366]
[1778308897600,22.27,80222.58,0.15,-0.0987,0.00018,7.49392]
[1778308897647,22.27,80222.58,0.15,-0.0987,0.00018,7.49392]
[1778308897701,22.27,80222.62,0.15,-0.09868,0.00018,7.49301]
[1778308902387,22.27,80222.06,0.15,-0.09875,0.00018,7.49709]
[1778308902430,22.27,80222.06,0.15,-0.09875,0.00018,7.49709]
[1778308902488,22.27,80221.79,0.15,-0.09878,0.00018,7.4988]
[1778308905307,22.27,80221.79,0.15,-0.09878,0.00018,7.4988]
[1778308905376,22.27,80221.79,0.15,-0.09878,0.00018,7.4988]
[1778308905453,22.26,80222.22,0.15,-0.09868,0.00018,7.49304]
[1778308908371,22.26,80231.01,0.15,-0.09707,0.00018,7.4043]
[1778308909164,22.26,80231.01,0.15,-0.09707,0.00018,7.4043]
[1778308909231,22.26,80231.01,0.15,-0.09707,0.00018,7.4043]
[1778308909376,22.26,80230.6,0.15,-0.09714,0.00018,7.40796]
[1778308914413,22.26,80227.8,0.15,-0.09761,0.00018,7.43371]
[1778308919446,22.25,80226.02,0.15,-0.09789,0.00018,7.44927]
[1778308924481,22.25,80223.68,0.15,-0.09827,0.00018,7.47036]
[1778308929519,22.25,80222.19,0.15,-0.09851,0.00018,7.48336]
[1778308933329,22.24,80218.39,0.15,-0.09918,0.00018,7.52015]
[1778308933364,22.24,80218.39,0.15,-0.09918,0.00018,7.52015]
[1778308933544,22.24,80214.81,0.15,-0.09982,0.00018,7.55554]
[1778308938077,22.24,80214.94,0.15,-0.09977,0.00018,7.55286]
[1778308938116,22.24,80214.94,0.15,-0.09977,0.00018,7.55286]
[1778308938579,22.24,80214.74,0.15,-0.09979,0.00018,7.55396]
[1778308943613,22.24,80213.68,0.15,-0.09994,0.00018,7.5623]
[1778308946127,22.23,80214.15,0.15,-0.09985,0.00018,7.55714]
[1778308946180,22.23,80214.15,0.15,-0.09985,0.00018,7.55714]
[1778308946636,22.23,80213.81,0.15,-0.0999,0.00018,7.55965]
[1778308951951,22.23,80212.28,0.15,-0.10014,0.00018,7.57309]
[1778308957451,22.22,80213.55,0.15,-0.09978,0.00018,7.55098]
[1778308957506,22.22,80213.55,0.15,-0.09978,0.00018,7.55098]
[1778308957712,22.22,80213.9,0.15,-0.09971,0.00018,7.547]
[1778308963754,22.22,80214.71,0.15,-0.09951,0.00018,7.53605]
[1778308968790,22.21,80216.04,0.15,-0.09923,0.00018,7.52036]
[1778308972421,22.21,80218.65,0.15,-0.09873,0.00018,7.49285]
[1778308972462,22.21,80218.65,0.15,-0.09873,0.00018,7.49285]
[1778308973135,22.21,80218.65,0.15,-0.09873,0.00018,7.49285]
[1778308972818,22.21,80224.57,0.15,-0.09765,0.00018,7.43334]
[1778308973201,22.21,80224.57,0.15,-0.09765,0.00018,7.43334]
[1778308973904,22.21,80224.57,0.15,-0.09765,0.00018,7.43334]
[1778308973953,22.21,80224.57,0.15,-0.09765,0.00018,7.43334]
[1778308976358,22.21,80225.08,0.15,-0.09754,0.00018,7.42731]
[1778308976846,22.21,80226.88,0.15,-0.09721,0.00018,7.40908]
[1778308977736,22.21,80226.88,0.15,-0.09721,0.00018,7.40908]
[1778308977858,22.21,80228.94,0.15,-0.09684,0.00018,7.38831]
[1778308982890,22.21,80229.18,0.15,-0.09677,0.00018,7.38486]
[1778308987924,22.2,80231.46,0.15,-0.09635,0.00018,7.36149]
[1778308992996,22.2,80229.18,0.15,-0.09675,0.00018,7.38371]
[1778309000877,22.2,80226.83,0.15,-0.09716,0.00018,7.40648]
[1778309007058,22.2,80224.29,0.15,-0.0976,0.00018,7.43041]
[1778309008110,22.2,80224.29,0.15,-0.0976,0.00018,7.43041]
[1778309008192,22.2,80224.29,0.15,-0.0976,0.00018,7.43041]
[1778309008211,22.2,80223.82,0.15,-0.09768,0.00018,7.43497]
[1778309014107,22.2,80222.78,0.15,-0.09779,0.00018,7.43846]
[1778309019143,22.2,80222.24,0.15,-0.09788,0.00018,7.44377]
[1778309026191,22.2,80221.33,0.15,-0.09805,0.00018,7.45277]
[1778309029212,22.2,80213.56,0.15,-0.09946,0.00018,7.53039]
[1778309030836,22.2,80213.64,0.15,-0.09944,0.00018,7.52947]
[1778309030883,22.2,80213.64,0.15,-0.09944,0.00018,7.52947]
[1778309031227,22.2,80213.82,0.15,-0.09941,0.00018,7.52754]
[1778309033231,22.2,80213.82,0.15,-0.09941,0.00018,7.52754]
[1778309033269,22.2,80214.38,0.15,-0.0993,0.00018,7.52167]
[1778309034247,22.2,80214.88,0.15,-0.09921,0.00018,7.51653]
[1778309037628,22.2,80214.59,0.15,-0.09925,0.00018,7.51915]
[1778309037685,22.2,80214.59,0.15,-0.09925,0.00018,7.51915]
[1778309037706,22.2,80214.72,0.15,-0.09922,0.00018,7.51754]
[1778309040069,22.2,80214.72,0.15,-0.09922,0.00018,7.51754]
[1778309040121,22.2,80214.72,0.15,-0.09922,0.00018,7.51754]
[1778309040170,22.2,80215.75,0.15,-0.09903,0.00018,7.50688]
[1778309045324,22.19,80209.26,0.15,-0.1002,0.00018,7.57104]
[1778309050360,22.19,80208.59,0.15,-0.1003,0.00018,7.57626]
[1778309055395,22.19,80209.76,0.15,-0.10005,0.00018,7.56304]
[1778309058418,22.19,80201.65,0.15,-0.10154,0.00019,7.64375]
[1778309061240,22.19,80203.12,0.15,-0.10126,0.00019,7.62853]
[1778309061292,22.19,80203.66,0.15,-0.10115,0.00019,7.62269]
[1778309061437,22.19,80204.83,0.15,-0.10093,0.00018,7.6105]
[1778309063504,22.18,80204.09,0.15,-0.10105,0.00019,7.61711]
[1778309064458,22.18,80205.68,0.15,-0.10074,0.00018,7.60066]
[1778309067202,22.18,80206.15,0.15,-0.10065,0.00018,7.59549]
[1778309067251,22.18,80206.15,0.15,-0.10065,0.00018,7.59549]
[1778309067479,22.18,80206.36,0.15,-0.10059,0.00018,7.59249]
[1778309072515,22.18,80207.46,0.15,-0.10028,0.00018,7.57262]
[1778309077552,22.18,80206.77,0.15,-0.1004,0.00018,7.57936]
[1778309082585,22.18,80206.37,0.15,-0.10047,0.00018,7.58296]
[1778309088040,22.18,80206.43,0.15,-0.10047,0.00018,7.58306]
[1778309093661,22.18,80209.66,0.15,-0.0999,0.00018,7.55173]
[1778309098696,22.18,80211.99,0.15,-0.09948,0.00018,7.52913]
[1778309103159,22.18,80211.99,0.15,-0.09948,0.00018,7.52913]
[1778309103219,22.18,80211.99,0.15,-0.09948,0.00018,7.52913]
[1778309106559,22.18,80212.09,0.15,-0.09948,0.00018,7.52921]
[1778309106606,22.18,80212.09,0.15,-0.09948,0.00018,7.52921]
[1778309107476,22.18,80210.56,0.15,-0.09975,0.00018,7.54402]
[1778309107759,22.18,80210.3,0.15,-0.0998,0.00018,7.54672]
[1778309108386,22.18,80210.3,0.15,-0.0998,0.00018,7.54672]
[1778309108449,22.18,80210.3,0.15,-0.0998,0.00018,7.54672]
[1778309112246,22.18,80207.47,0.15,-0.1003,0.00018,7.574]
[1778309112277,22.18,80207.47,0.15,-0.1003,0.00018,7.574]
[1778309116290,22.17,80204.25,0.15,-0.10085,0.00018,7.60354]
[1778309116824,22.17,80207.98,0.15,-0.10014,0.00018,7.56493]
[1778309121859,22.17,80212.36,0.15,-0.0993,0.00018,7.5188]
[1778309126893,22.16,80213.44,0.15,-0.09905,0.00018,7.50554]
[1778309130789,22.16,80216.85,0.15,-0.0984,0.00018,7.46981]
[1778309130839,22.16,80216.85,0.15,-0.0984,0.00018,7.46981]
[1778309130921,22.16,80216.82,0.15,-0.0984,0.00018,7.4696]
[1778309136268,22.16,80217.08,0.15,-0.09824,0.00018,7.45843]
[1778309136321,22.16,80217.08,0.15,-0.09824,0.00018,7.45843]
[1778309136369,22.16,80217.93,0.15,-0.09808,0.00018,7.44941]
[1778309137659,22.16,80217.93,0.15,-0.09808,0.00018,7.44941]
[1778309137761,22.15,80217.93,0.15,-0.09806,0.00018,7.44842]
[1778309143005,22.15,80219.58,0.15,-0.09772,0.00018,7.4294]
[1778309147432,22.15,80219.93,0.15,-0.09762,0.00018,7.42379]
[1778309147471,22.15,80219.93,0.15,-0.09762,0.00018,7.42379]
[1778309153675,22.14,80220.9,0.15,-0.09741,0.00018,7.41255]
[1778309153703,22.14,80220.9,0.15,-0.09741,0.00018,7.41255]
[1778309159117,22.13,80221.77,0.15,-0.09717,0.00018,7.39927]
[1778309164152,22.13,80217.28,0.15,-0.09793,0.00018,7.44124]
[1778309169187,22.12,80214.82,0.15,-0.09832,0.00018,7.46258]
[1778309175230,22.12,80210.65,0.15,-0.09901,0.00018,7.50029]
[1778309180266,22.11,80208.96,0.15,-0.09926,0.00018,7.51409]
[1778309189918,22.11,80208.39,0.15,-0.09932,0.00018,7.51738]
[1778309195166,22.1,80203.21,0.15,-0.1001,0.00018,7.55715]
[1778309200404,22.09,80204.62,0.15,-0.09978,0.00018,7.53965]
[1778309202497,22.09,80204.62,0.15,-0.09978,0.00018,7.53965]
[1778309202598,22.09,80204.31,0.15,-0.09981,0.00018,7.54178]
[1778309208460,22.08,80205.19,0.15,-0.0996,0.00018,7.53017]
[1778309214293,22.08,80204.63,0.15,-0.09966,0.00018,7.53353]
[1778309216358,22.08,80204.63,0.15,-0.09966,0.00018,7.53353]
[1778309216401,22.08,80204.63,0.15,-0.09966,0.00018,7.53353]
[1778309216383,22.08,80205.19,0.15,-0.09955,0.00018,7.52717]
[1778309217338,22.08,80205.19,0.15,-0.09955,0.00018,7.52717]
[1778309217420,22.08,80205.19,0.15,-0.09955,0.00018,7.52717]
[1778309218135,22.08,80207.75,0.15,-0.09907,0.00018,7.50105]
[1778309218210,22.08,80207.75,0.15,-0.09907,0.00018,7.50105]
[1778309220431,22.08,80210.52,0.15,-0.09856,0.00018,7.47267]
[1778309220481,22.08,80210.52,0.15,-0.09856,0.00018,7.47267]
[1778309221156,22.08,80210.52,0.15,-0.09856,0.00018,7.47267]
[1778309221257,22.07,80210.54,0.15,-0.09854,0.00018,7.47201]
[1778309222136,22.07,80210.54,0.15,-0.09854,0.00018,7.47201]
[1778309222163,22.07,80210.54,0.15,-0.09854,0.00018,7.47201]
[1778309222237,22.07,80210.39,0.15,-0.09857,0.00018,7.47328]
[1778309227593,22.07,80214.36,0.15,-0.09782,0.00018,7.43225]
[1778309228546,22.07,80214.36,0.15,-0.09782,0.00018,7.43225]
[1778309228587,22.07,80214.36,0.15,-0.09782,0.00018,7.43225]
[1778309228647,22.07,80215.14,0.15,-0.09768,0.00018,7.42419]
[1778309234433,22.07,80217.71,0.15,-0.09718,0.00018,7.39698]
[1778309237437,22.07,80218.0,0.15,-0.09713,0.00018,7.39384]
[1778309237476,22.07,80218.01,0.15,-0.09712,0.00018,7.3935]
[1778309237664,22.07,80218.18,0.15,-0.09709,0.00018,7.39155]
[1778309239211,22.07,80218.18,0.15,-0.09709,0.00018,7.39155]
[1778309239312,22.07,80218.46,0.15,-0.09703,0.00018,7.38823]
[1778309243979,22.07,80218.57,0.15,-0.097,0.00018,7.38687]
[1778309244012,22.07,80218.57,0.15,-0.097,0.00018,7.38687]
[1778309244079,22.06,80219.3,0.15,-0.09685,0.00018,7.37849]
[1778309246692,22.06,80219.63,0.15,-0.09679,0.00018,7.37491]
[1778309246735,22.06,80219.63,0.15,-0.09679,0.00018,7.37491]
[1778309247259,22.06,80219.63,0.15,-0.09679,0.00018,7.37491]
[1778309247342,22.06,80220.06,0.15,-0.0967,0.00018,7.37005]
[1778309248712,22.06,80220.06,0.15,-0.0967,0.00018,7.37005]
[1778309248812,22.06,80226.7,0.15,-0.0955,0.00018,7.30326]
[1778309249585,22.06,80226.7,0.15,-0.0955,0.00018,7.30326]
[1778309249612,22.06,80226.7,0.15,-0.0955,0.00018,7.30326]
[1778309249747,22.06,80226.7,0.15,-0.09549,0.00018,7.30307]
[1778309251658,22.06,80225.7,0.15,-0.09567,0.00018,7.31283]
[1778309251706,22.06,80225.7,0.15,-0.09567,0.00018,7.31283]
[1778309251758,22.06,80225.87,0.15,-0.09556,0.00018,7.30441]
[1778309252508,22.06,80225.87,0.15,-0.09556,0.00018,7.30441]
[1778309252607,22.06,80225.87,0.15,-0.09556,0.00018,7.30441]
[1778309253358,22.06,80225.87,0.15,-0.09556,0.00018,7.30441]
[1778309253386,22.06,80225.87,0.15,-0.09556,0.00018,7.30441]
[1778309253459,22.06,80225.9,0.15,-0.09555,0.00018,7.3039]
[1778309256309,22.06,80225.9,0.15,-0.09555,0.00018,7.30346]
[1778309256341,22.06,80225.9,0.15,-0.09555,0.00018,7.30346]
[1778309256410,22.06,80225.86,0.15,-0.09555,0.00018,7.30363]
[1778309258006,22.06,80225.86,0.15,-0.09554,0.00018,7.3034]
[1778309258054,22.06,80225.86,0.15,-0.09554,0.00018,7.3034]
[1778309258107,22.06,80226.01,0.15,-0.09551,0.00018,7.30167]
[1778309259598,22.06,80226.01,0.15,-0.09551,0.00018,7.30143]
[1778309259636,22.06,80226.01,0.15,-0.09551,0.00018,7.30143]
[1778309259818,22.06,80226.48,0.15,-0.09542,0.00018,7.29651]
[1778309261312,22.06,80226.48,0.15,-0.09542,0.00018,7.29651]
[1778309261343,22.06,80225.41,0.15,-0.09561,0.00018,7.30694]
[1778309261509,22.06,80225.41,0.15,-0.09561,0.00018,7.30694]
[1778309261578,22.06,80225.41,0.15,-0.09561,0.00018,7.30694]
[1778309262838,22.06,80235.69,0.15,-0.09378,0.00018,7.20438]
[1778309264694,22.06,80240.32,0.15,-0.09296,0.00018,7.15854]
[1778309265127,22.06,80240.32,0.15,-0.09296,0.00018,7.15854]
[1778309265151,22.06,80240.32,0.15,-0.09296,0.00018,7.15854]
[1778309265228,22.06,80241.79,0.15,-0.0927,0.00017,7.14403]
[1778309267559,22.06,80241.79,0.15,-0.09271,0.00017,7.14412]
[1778309267979,22.06,80239.64,0.15,-0.09308,0.00018,7.16542]
[1778309269719,22.06,80239.64,0.15,-0.09309,0.00018,7.16551]
[1778309269859,22.06,80239.64,0.15,-0.09309,0.00018,7.16551]
[1778309269984,22.06,80256.66,0.15,-0.09014,0.00017,6.99814]
[1778309270676,22.06,80256.66,0.15,-0.09014,0.00017,6.99814]
[1778309270727,22.06,80256.66,0.15,-0.09014,0.00017,6.99814]
[1778309270900,22.06,80256.66,0.15,-0.09014,0.00017,6.99825]
[1778309271908,22.06,80265.07,0.15,-0.08871,0.00017,6.91654]
[1778309276945,22.06,80257.65,0.15,-0.09002,0.00017,6.99147]
[1778309283167,22.07,80256.77,0.15,-0.0902,0.00017,7.00174]
[1778309285465,22.07,80244.28,0.15,-0.09236,0.00017,7.12473]
[1778309285914,22.07,80244.28,0.15,-0.09236,0.00017,7.12473]
[1778309291045,22.07,80242.18,0.15,-0.09277,0.00017,7.14753]
[1778309295073,22.07,80254.84,0.15,-0.0906,0.00017,7.02458]
[1778309301115,22.08,80256.49,0.15,-0.09039,0.00017,7.01241]
[1778309306150,22.09,80254.48,0.15,-0.09079,0.00017,7.03554]
[1778309311185,22.09,80253.79,0.15,-0.09085,0.00017,7.0368]
[1778309316219,22.09,80258.61,0.15,-0.09005,0.00017,6.99072]
[1778309321255,22.1,80260.77,0.15,-0.08974,0.00017,6.97352]
[1778309327297,22.1,80261.44,0.15,-0.08971,0.00017,6.97172]
[1778309332332,22.11,80262.57,0.15,-0.08959,0.00017,6.96465]
[1778309338374,22.12,80262.29,0.15,-0.08972,0.00017,6.97206]
[1778309343412,22.13,80262.13,0.15,-0.08981,0.00017,6.97749]
[1778309348444,22.13,80262.41,0.15,-0.08983,0.00017,6.97858]
[1778309353479,22.14,80262.76,0.15,-0.08984,0.00017,6.97898]
[1778309359522,22.15,80259.3,0.15,-0.0905,0.00017,7.0172]
[1778309365361,22.16,80258.98,0.15,-0.09063,0.00017,7.02449]
[1778309367152,22.16,80258.98,0.15,-0.09064,0.00017,7.02519]
[1778309372613,22.16,80259.71,0.15,-0.09052,0.00017,7.01588]
[1778309377648,22.17,80256.91,0.15,-0.09106,0.00017,7.04663]
[1778309381680,22.18,80248.79,0.15,-0.09251,0.00017,7.12879]
[1778309386917,22.18,80244.02,0.15,-0.09338,0.00017,7.17776]
[1778309393762,22.19,80239.26,0.15,-0.09428,0.00018,7.22829]
[1778309397324,22.19,80237.5,0.15,-0.0946,0.00018,7.24642]
[1778309397388,22.19,80237.5,0.15,-0.0946,0.00018,7.24642]
[1778309397476,22.19,80237.5,0.15,-0.0946,0.00018,7.24642]
[1778309397541,22.19,80237.5,0.15,-0.0946,0.00018,7.24642]
[1778309401589,22.19,80235.72,0.15,-0.09494,0.00018,7.26568]
[1778309401897,22.19,80227.91,0.15,-0.09634,0.00018,7.34341]
[1778309404434,22.19,80227.7,0.15,-0.09638,0.00018,7.34579]
[1778309406435,22.19,80224.25,0.15,-0.09701,0.00018,7.3804]
[1778309411889,22.19,80222.9,0.15,-0.09727,0.00018,7.39468]
[1778309415719,22.19,80223.0,0.15,-0.09726,0.00018,7.39421]
[1778309415814,22.19,80223.0,0.15,-0.09726,0.00018,7.39421]
[1778309417404,22.19,80222.87,0.15,-0.09728,0.00018,7.39563]
[1778309417516,22.19,80222.87,0.15,-0.09728,0.00018,7.39563]
[1778309424978,22.2,80218.58,0.15,-0.09807,0.00018,7.43901]
[1778309426297,22.2,80218.58,0.15,-0.09807,0.00018,7.43901]
[1778309429199,22.2,80218.22,0.15,-0.09814,0.00018,7.44287]
[1778309436059,22.2,80217.22,0.15,-0.09826,0.00018,7.44687]
[1778309439040,22.2,80217.22,0.15,-0.09826,0.00018,7.44687]
[1778309439070,22.2,80217.22,0.15,-0.09826,0.00018,7.44687]
[1778309439088,22.2,80217.64,0.15,-0.09818,0.00018,7.44285]
[1778309442385,22.2,80218.36,0.15,-0.09806,0.00018,7.43578]
[1778309442471,22.2,80218.36,0.15,-0.09806,0.00018,7.43578]
[1778309442486,22.2,80218.56,0.15,-0.09802,0.00018,7.43385]
[1778309447531,22.2,80219.05,0.15,-0.09794,0.00018,7.42917]
[1778309447602,22.2,80219.05,0.15,-0.09794,0.00018,7.42917]
[1778309447594,22.2,80218.77,0.15,-0.09799,0.00018,7.43202]
[1778309448143,22.2,80218.77,0.15,-0.09799,0.00018,7.43206]
[1778309450157,22.2,80210.79,0.15,-0.09944,0.00018,7.51189]
[1778309455192,22.2,80207.07,0.15,-0.10011,0.00018,7.54826]
[1778309456590,22.2,80207.07,0.15,-0.10011,0.00018,7.54826]
[1778309456637,22.2,80204.39,0.15,-0.1006,0.00018,7.57496]
[1778309458175,22.2,80204.39,0.15,-0.10059,0.00018,7.57467]
[1778309458209,22.2,80204.39,0.15,-0.10059,0.00018,7.57467]
[1778309458275,22.2,80204.02,0.15,-0.10066,0.00018,7.57809]
[1778309461035,22.19,80204.46,0.15,-0.10056,0.00018,7.57306]
[1778309461053,22.19,80204.46,0.15,-0.10056,0.00018,7.57306]
[1778309461234,22.19,80203.93,0.15,-0.10066,0.00018,7.57809]
[1778309468285,22.19,80205.83,0.15,-0.10027,0.00018,7.55694]
[1778309472513,22.19,80203.35,0.15,-0.10071,0.00019,7.58099]
[1778309472615,22.19,80201.42,0.15,-0.10106,0.00019,7.60011]
[1778309476812,22.19,80201.42,0.15,-0.10104,0.00019,7.59891]
[1778309476887,22.19,80201.42,0.15,-0.10104,0.00019,7.59891]
[1778309477562,22.19,80201.42,0.15,-0.10104,0.00019,7.59891]
[1778309477636,22.19,80201.42,0.15,-0.10104,0.00019,7.59891]
[1778309477586,22.18,80197.3,0.15,-0.1018,0.00019,7.64017]
[1778309478378,22.18,80197.3,0.15,-0.1018,0.00019,7.64017]
[1778309478437,22.18,80197.3,0.15,-0.1018,0.00019,7.64017]
[1778309478508,22.18,80196.06,0.15,-0.10203,0.00019,7.65241]
[1778309486410,22.18,80192.4,0.15,-0.10267,0.00019,7.68706]
[1778309491444,22.18,80192.84,0.15,-0.1025,0.00019,7.67523]
[1778309496556,22.18,80192.38,0.15,-0.10258,0.00019,7.67966]
[1778309502523,22.18,80188.86,0.15,-0.10323,0.00019,7.7144]
[1778309507558,22.18,80187.05,0.15,-0.10356,0.00019,7.73221]
[1778309513861,22.18,80185.97,0.15,-0.10376,0.00019,7.74287]
[1778309515616,22.17,80204.26,0.15,-0.10033,0.00018,7.55749]
[1778309516214,22.17,80204.26,0.15,-0.10033,0.00018,7.55749]
[1778309516237,22.17,80204.26,0.15,-0.10033,0.00018,7.55749]
[1778309516625,22.17,80204.69,0.15,-0.10024,0.00018,7.55256]
[1778309518280,22.17,80204.47,0.15,-0.10028,0.00018,7.55493]
[1778309523673,22.17,80201.81,0.15,-0.10078,0.00019,7.58206]
[1778309527467,22.17,80203.1,0.15,-0.10054,0.00018,7.56886]
[1778309527518,22.17,80203.1,0.15,-0.10054,0.00018,7.56886]
[1778309527702,22.17,80202.54,0.15,-0.10064,0.00019,7.5744]
[1778309532748,22.17,80204.74,0.15,-0.1002,0.00018,7.55048]
[1778309536773,22.17,80214.59,0.15,-0.09837,0.00018,7.45025]
[1778309538358,22.17,80215.71,0.15,-0.09816,0.00018,7.43912]
[1778309538443,22.17,80215.71,0.15,-0.09816,0.00018,7.43912]
[1778309538787,22.17,80216.77,0.15,-0.09796,0.00018,7.428]
[1778309542485,22.17,80213.67,0.15,-0.09853,0.00018,7.45922]
[1778309542586,22.17,80212.64,0.15,-0.09872,0.00018,7.46971]
[1778309547854,22.17,80212.62,0.15,-0.09873,0.00018,7.47041]
[1778309553226,22.17,80213.52,0.15,-0.09857,0.00018,7.46164]
[1778309555617,22.17,80213.63,0.15,-0.09849,0.00018,7.45456]
[1778309555664,22.17,80213.63,0.15,-0.09849,0.00018,7.45456]
[1778309555765,22.17,80209.85,0.15,-0.09919,0.00018,7.49271]
[1778309560942,22.17,80211.41,0.15,-0.09891,0.00018,7.47775]
[1778309566777,22.17,80213.77,0.15,-0.0985,0.00018,7.45519]
[1778309576847,22.18,80214.12,0.15,-0.09848,0.00018,7.4541]
[1778309582089,22.18,80212.99,0.15,-0.09872,0.00018,7.46693]
[1778309587124,22.18,80209.36,0.15,-0.0994,0.00018,7.50449]
[1778309593166,22.19,80210.6,0.15,-0.0992,0.00018,7.49337]
[1778309598273,22.19,80211.59,0.15,-0.09903,0.00018,7.48416]
[1778309606259,22.19,80211.42,0.15,-0.09911,0.00018,7.48836]
[1778309612299,22.19,80211.72,0.15,-0.09901,0.00018,7.48036]
[1778309617335,22.2,80211.15,0.15,-0.09913,0.00018,7.48741]
[1778309620278,22.2,80210.53,0.15,-0.09926,0.00018,7.49415]
[1778309620335,22.2,80210.53,0.15,-0.09926,0.00018,7.49415]
[1778309620376,22.2,80207.73,0.15,-0.09978,0.00018,7.52247]
[1778309625392,22.2,80208.75,0.15,-0.0996,0.00018,7.51316]
[1778309626483,22.2,80208.75,0.15,-0.0996,0.00018,7.51316]
[1778309626584,22.2,80208.32,0.15,-0.09969,0.00018,7.51761]
[1778309627784,22.2,80208.32,0.15,-0.09969,0.00018,7.51761]
[1778309627825,22.2,80208.32,0.15,-0.09969,0.00018,7.51771]
[1778309630579,22.2,80208.32,0.15,-0.09969,0.00018,7.51781]
[1778309630643,22.2,80209.43,0.15,-0.09949,0.00018,7.50683]
[1778309631386,22.2,80209.43,0.15,-0.09949,0.00018,7.50683]
[1778309631449,22.2,80209.82,0.15,-0.09942,0.00018,7.50299]
[1778309635787,22.2,80210.05,0.15,-0.09938,0.00018,7.50077]
[1778309635888,22.2,80210.55,0.15,-0.09929,0.00018,7.4958]
[1778309641505,22.2,80211.72,0.15,-0.09907,0.00018,7.48398]
[1778309645126,22.2,80210.31,0.15,-0.09933,0.00018,7.49794]
[1778309645532,22.2,80210.2,0.15,-0.09934,0.00018,7.49896]
[1778309648936,22.2,80212.66,0.15,-0.09889,0.00018,7.47405]
[1778309649832,22.2,80212.66,0.15,-0.09889,0.00018,7.47405]
[1778309649560,22.2,80213.2,0.15,-0.09879,0.00018,7.46855]
[1778309650567,22.2,80212.96,0.15,-0.09883,0.00018,7.47086]
[1778309656609,22.2,80213.57,0.15,-0.09871,0.00018,7.46419]
[1778309661644,22.2,80214.13,0.15,-0.0986,0.00018,7.45798]
[1778309663805,22.2,80214.3,0.15,-0.09856,0.00018,7.45614]
[1778309663848,22.2,80214.3,0.15,-0.09856,0.00018,7.45614]
[1778309663906,22.2,80214.61,0.15,-0.0985,0.00018,7.4529]
[1778309672722,22.19,80215.75,0.15,-0.0982,0.00018,7.43363]
[1778309685015,22.19,80216.57,0.15,-0.09804,0.00018,7.42467]
[1778309685116,22.19,80216.96,0.15,-0.09794,0.00018,7.41963]
[1778309686504,22.19,80216.96,0.15,-0.09794,0.00018,7.41963]
[1778309686605,22.19,80217.0,0.15,-0.09793,0.00018,7.41889]
[1778309687490,22.19,80217.0,0.15,-0.09793,0.00018,7.41889]
[1778309687557,22.19,80217.0,0.15,-0.09793,0.00018,7.41889]
[1778309687591,22.19,80217.04,0.15,-0.09792,0.00018,7.41832]
[1778309697701,22.19,80217.28,0.15,-0.09785,0.00018,7.41412]
[1778309699579,22.19,80217.28,0.15,-0.09784,0.00018,7.41394]
[1778309699679,22.19,80217.47,0.15,-0.0978,0.00018,7.41185]
[1778309703350,22.18,80217.48,0.15,-0.09779,0.00018,7.41119]
[1778309703379,22.18,80217.48,0.15,-0.09779,0.00018,7.41119]
[1778309703940,22.18,80218.13,0.15,-0.09767,0.00018,7.40451]
[1778309707357,22.18,80220.84,0.15,-0.09717,0.00018,7.37695]
[1778309707408,22.18,80220.84,0.15,-0.09717,0.00018,7.37695]
[1778309707968,22.18,80224.75,0.15,-0.09646,0.00018,7.3379]
[1778309714721,22.18,80226.01,0.15,-0.09623,0.00018,7.32472]
[1778309714822,22.18,80225.88,0.15,-0.09624,0.00018,7.32552]
[1778309720798,22.18,80227.63,0.15,-0.09592,0.00018,7.30748]
[1778309721630,22.18,80244.62,0.15,-0.09291,0.00017,7.1392]
[1778309723876,22.18,80257.62,0.15,-0.09066,0.00017,7.01193]
[1778309728581,22.18,80244.67,0.15,-0.09289,0.00017,7.13851]
[1778309732424,22.18,80236.25,0.15,-0.09428,0.00018,7.21401]
[1778309734499,22.18,80236.25,0.15,-0.09428,0.00018,7.21401]
[1778309741490,22.17,80235.14,0.15,-0.09445,0.00018,7.22307]
[1778309748051,22.17,80234.02,0.15,-0.09461,0.00018,7.23213]
[1778309753281,22.17,80234.85,0.15,-0.09443,0.00018,7.22214]
[1778309758317,22.16,80233.42,0.15,-0.09465,0.00018,7.23465]
[1778309768192,22.16,80231.67,0.15,-0.09494,0.00018,7.25074]
[1778309773423,22.16,80231.07,0.15,-0.09506,0.00018,7.25721]
[1778309775790,22.16,80230.54,0.15,-0.09516,0.00018,7.26267]
[1778309779893,22.16,80227.45,0.15,-0.09572,0.00018,7.29413]
[1778309785287,22.17,80225.36,0.15,-0.09612,0.00018,7.3163]
[1778309785506,22.17,80225.13,0.15,-0.09617,0.00018,7.31884]
[1778309789650,22.17,80224.0,0.15,-0.09638,0.00018,7.3309]
[1778309789693,22.17,80224.0,0.15,-0.09638,0.00018,7.3309]
[1778309789751,22.17,80223.96,0.15,-0.0964,0.00018,7.33158]
[1778309790489,22.17,80223.96,0.15,-0.0964,0.00018,7.33158]
[1778309790526,22.17,80223.96,0.15,-0.0964,0.00018,7.33158]
[1778309790590,22.17,80223.84,0.15,-0.09642,0.00018,7.33306]
[1778309796332,22.17,80223.31,0.15,-0.09647,0.00018,7.33303]
[1778309796364,22.17,80223.31,0.15,-0.09647,0.00018,7.33303]
[1778309796583,22.17,80223.11,0.15,-0.09652,0.00018,7.33568]
[1778309801618,22.18,80222.02,0.15,-0.09674,0.00018,7.34816]
[1778309806653,22.18,80222.58,0.15,-0.09666,0.00018,7.34371]
[1778309813702,22.18,80222.86,0.15,-0.09662,0.00018,7.34178]
[1778309819744,22.18,80225.49,0.15,-0.09616,0.00018,7.31603]
[1778309824779,22.18,80225.56,0.15,-0.09612,0.00018,7.31356]
[1778309825875,22.18,80225.56,0.15,-0.09612,0.00018,7.31356]
[1778309825890,22.18,80225.71,0.15,-0.09608,0.00018,7.3116]
[1778309832248,22.17,80225.71,0.15,-0.09604,0.00018,7.30911]
[1778309832258,22.17,80225.71,0.15,-0.09604,0.00018,7.30911]
[1778309832349,22.17,80225.75,0.15,-0.09601,0.00018,7.30768]
[1778309837160,22.17,80225.75,0.15,-0.09601,0.00018,7.30768]
[1778309837188,22.17,80225.75,0.15,-0.09601,0.00018,7.30768]
[1778309837980,22.17,80225.75,0.15,-0.09596,0.00018,7.305]
[1778309843026,22.16,80226.02,0.15,-0.09586,0.00018,7.29952]
[1778309846307,22.16,80226.06,0.15,-0.09584,0.00018,7.29797]
[1778309846333,22.16,80226.06,0.15,-0.09584,0.00018,7.29797]
[1778309846932,22.16,80226.33,0.15,-0.09577,0.00018,7.29413]
[1778309851968,22.15,80229.33,0.15,-0.09511,0.00018,7.25499]
[1778309857141,22.15,80229.08,0.15,-0.09513,0.00018,7.25636]
[1778309857164,22.15,80229.08,0.15,-0.09513,0.00018,7.25636]
[1778309858009,22.14,80228.76,0.15,-0.09515,0.00018,7.25728]
[1778309862534,22.14,80227.81,0.15,-0.09528,0.00018,7.26439]
[1778309862635,22.14,80226.89,0.15,-0.09543,0.00018,7.27294]
[1778309865729,22.14,80226.89,0.15,-0.09542,0.00018,7.27235]
[1778309865830,22.14,80226.49,0.15,-0.09548,0.00018,7.27559]
[1778309871103,22.14,80225.53,0.15,-0.09564,0.00018,7.28447]
[1778309876136,22.13,80224.73,0.15,-0.09577,0.00018,7.29168]
[1778309878240,22.13,80224.75,0.15,-0.09576,0.00018,7.29118]
[1778309878268,22.13,80224.75,0.15,-0.09576,0.00018,7.29118]
[1778309878898,22.13,80224.75,0.15,-0.09576,0.00018,7.29118]
[1778309878926,22.13,80224.75,0.15,-0.09576,0.00018,7.29118]
[1778309889042,22.12,80225.38,0.15,-0.09553,0.00018,7.27815]
[1778309894263,22.12,80225.95,0.15,-0.09537,0.00018,7.26917]
[1778309899299,22.11,80226.56,0.15,-0.0952,0.00018,7.25985]
[1778309904335,22.1,80226.78,0.15,-0.0951,0.00018,7.25452]
[1778309909375,22.1,80227.26,0.15,-0.09495,0.00018,7.24607]
[1778309916419,22.09,80227.25,0.15,-0.09482,0.00018,7.23609]
[1778309921455,22.09,80225.04,0.15,-0.09515,0.00018,7.25454]
[1778309927496,22.08,80221.79,0.15,-0.09566,0.00018,7.28315]
[1778309932532,22.07,80219.1,0.15,-0.0961,0.00018,7.30728]
[1778309937501,22.07,80219.1,0.15,-0.0961,0.00018,7.30728]
[1778309937751,22.07,80219.25,0.15,-0.09603,0.00018,7.30348]
[1778309944619,22.07,80219.06,0.15,-0.09607,0.00018,7.30564]
[1778309948472,22.07,80219.02,0.15,-0.09609,0.00018,7.30683]
[1778309948524,22.07,80219.02,0.15,-0.09609,0.00018,7.30683]
[1778309948648,22.07,80218.87,0.15,-0.09612,0.00018,7.30862]
[1778309953683,22.08,80224.62,0.15,-0.09512,0.00018,7.25307]
[1778309954658,22.08,80224.62,0.15,-0.09512,0.00018,7.25307]
[1778309954749,22.08,80224.72,0.15,-0.09511,0.00018,7.25243]
[1778309957700,22.08,80224.75,0.15,-0.09512,0.00018,7.25285]
[1778309957746,22.08,80224.75,0.15,-0.09512,0.00018,7.25285]
[1778309958227,22.08,80227.26,0.15,-0.09468,0.00018,7.22827]
[1778309958873,22.08,80244.15,0.15,-0.09171,0.00017,7.06171]
[1778309962648,22.08,80243.05,0.15,-0.09193,0.00017,7.07377]
[1778309967781,22.09,80241.8,0.15,-0.09219,0.00017,7.08849]
[1778309974830,22.09,80239.41,0.15,-0.09256,0.00018,7.10693]
[1778309981513,22.09,80238.51,0.15,-0.09273,0.00018,7.11684]
[1778309989744,22.09,80237.26,0.15,-0.09299,0.00018,7.1312]
[1778309997990,22.1,80235.87,0.15,-0.09326,0.00018,7.14657]
[1778310003028,22.1,80235.35,0.15,-0.09337,0.00018,7.15278]
[1778310006623,22.1,80236.01,0.15,-0.09327,0.00018,7.14694]
[1778310007525,22.1,80239.58,0.15,-0.09264,0.00018,7.11195]
[1778310007554,22.1,80239.58,0.15,-0.09264,0.00018,7.11195]
[1778310008273,22.1,80239.58,0.15,-0.09264,0.00018,7.11195]
[1778310008061,22.1,80241.11,0.15,-0.09238,0.00017,7.09715]
[1778310008302,22.1,80241.11,0.15,-0.09238,0.00017,7.09715]
[1778310009069,22.1,80241.87,0.15,-0.09225,0.00017,7.08996]
[1778310012261,22.1,80240.75,0.15,-0.09246,0.00017,7.10154]
[1778310012310,22.1,80241.42,0.15,-0.09235,0.00017,7.09519]
[1778310013098,22.1,80241.86,0.15,-0.09227,0.00017,7.09111]
[1778310016821,22.1,80240.15,0.15,-0.09258,0.00018,7.10866]
[1778310024173,22.11,80242.03,0.15,-0.09229,0.00017,7.09205]
[1778310030215,22.11,80245.35,0.15,-0.09174,0.00017,7.06082]
[1778310036259,22.11,80247.63,0.15,-0.09129,0.00017,7.03339]
[1778310037264,22.11,80238.14,0.15,-0.09295,0.00018,7.12694]
[1778310038271,22.11,80230.18,0.15,-0.09436,0.00018,7.20571]
[1778310038411,22.11,80230.18,0.15,-0.09436,0.00018,7.20571]
[1778310038448,22.11,80230.18,0.15,-0.09436,0.00018,7.20571]
[1778310039278,22.11,80230.11,0.15,-0.09437,0.00018,7.20636]
[1778310044313,22.11,80230.15,0.15,-0.09436,0.00018,7.20571]
[1778310050167,22.11,80230.59,0.15,-0.09428,0.00018,7.20112]
[1778310055390,22.11,80230.16,0.15,-0.09435,0.00018,7.2052]
[1778310060425,22.11,80229.79,0.15,-0.09441,0.00018,7.20867]
[1778310065460,22.11,80233.28,0.15,-0.09379,0.00018,7.174]
[1778310070495,22.11,80232.01,0.15,-0.09402,0.00018,7.18661]
[1778310075533,22.11,80231.08,0.15,-0.09418,0.00018,7.1958]
[1778310083588,22.11,80230.08,0.15,-0.09436,0.00018,7.20559]
[1778310089629,22.11,80230.0,0.15,-0.09437,0.00018,7.20625]
[1778310096680,22.11,80229.19,0.15,-0.09444,0.00018,7.20758]
[1778310101714,22.11,80228.76,0.15,-0.09453,0.00018,7.21266]
[1778310106566,22.11,80228.76,0.15,-0.09453,0.00018,7.21266]
[1778310108566,22.12,80227.92,0.15,-0.09472,0.00018,7.2237]
[1778310113993,22.12,80227.84,0.15,-0.09474,0.00018,7.22477]
[1778310120661,22.12,80227.8,0.15,-0.09474,0.00018,7.22472]
[1778310126889,22.12,80227.8,0.15,-0.09474,0.00018,7.22442]
[1778310135953,22.11,80227.91,0.15,-0.09471,0.00018,7.22291]
[1778310140987,22.11,80227.04,0.15,-0.09486,0.00018,7.23135]
[1778310146024,22.11,80227.28,0.15,-0.09481,0.00018,7.22869]
[1778310148259,22.11,80227.28,0.15,-0.09481,0.00018,7.22869]
[1778310148306,22.11,80227.28,0.15,-0.09481,0.00018,7.22869]
[1778310148359,22.11,80227.25,0.15,-0.09482,0.00018,7.22888]
[1778310153313,22.11,80227.26,0.15,-0.09481,0.00018,7.2283]
[1778310153323,22.11,80227.26,0.15,-0.09481,0.00018,7.2283]
[1778310158330,22.11,80227.59,0.15,-0.09466,0.00018,7.21747]
[1778310158340,22.11,80227.59,0.15,-0.09466,0.00018,7.21747]
[1778310158332,22.11,80227.54,0.15,-0.09466,0.00018,7.21759]
[1778310158441,22.11,80227.54,0.15,-0.09466,0.00018,7.21759]
[1778310163346,22.11,80227.54,0.15,-0.09465,0.00018,7.21704]
[1778310163350,22.11,80227.54,0.15,-0.09465,0.00018,7.21704]
[1778310164023,22.11,80227.58,0.15,-0.09464,0.00018,7.21627]
[1778310164052,22.11,80227.58,0.15,-0.09464,0.00018,7.21627]
[1778310164157,22.11,80216.09,0.15,-0.0967,0.00018,7.33042]
[1778310166254,22.11,80208.83,0.15,-0.09801,0.00018,7.40274]
[1778310166261,22.11,80208.83,0.15,-0.09801,0.00018,7.40274]
[1778310166268,22.11,80208.83,0.15,-0.09801,0.00018,7.40274]
[1778310166273,22.11,80199.89,0.15,-0.09966,0.00019,7.49283]
[1778310167189,22.11,80199.89,0.15,-0.09966,0.00019,7.49283]
[1778310167218,22.11,80199.89,0.15,-0.09966,0.00019,7.49283]
[1778310170062,22.11,80197.86,0.15,-0.10003,0.00019,7.51307]
[1778310170078,22.11,80197.86,0.15,-0.10003,0.00019,7.51307]
[1778310175232,22.1,80193.02,0.15,-0.10089,0.00019,7.55956]
[1778310181278,22.1,80195.52,0.15,-0.10035,0.00019,7.53055]
[1778310185218,22.09,80198.44,0.15,-0.09978,0.00019,7.49922]
[1778310185260,22.09,80198.44,0.15,-0.09978,0.00019,7.49922]
[1778310190337,22.09,80206.27,0.15,-0.09827,0.00018,7.41672]
[1778310192505,22.08,80208.33,0.15,-0.09787,0.00018,7.39496]
[1778310192522,22.08,80208.33,0.15,-0.09787,0.00018,7.39496]
[1778310194217,22.08,80208.47,0.15,-0.09784,0.00018,7.39355]
[1778310201414,22.08,80209.04,0.15,-0.09767,0.00018,7.38376]
[1778310206449,22.07,80209.64,0.15,-0.09752,0.00018,7.37557]
[1778310211484,22.07,80210.99,0.15,-0.09716,0.00018,7.35348]
[1778310216519,22.07,80213.1,0.15,-0.09675,0.00018,7.3306]
[1778310222562,22.06,80216.58,0.15,-0.09609,0.00018,7.29405]
[1778310229610,22.06,80215.99,0.15,-0.09616,0.00018,7.29829]
[1778310234645,22.06,80218.41,0.15,-0.09571,0.00018,7.27315]
[1778310239679,22.06,80214.4,0.15,-0.09642,0.00018,7.31246]
[1778310244715,22.06,80212.18,0.15,-0.0968,0.00018,7.33371]
[1778310249950,22.05,80212.99,0.15,-0.09664,0.00018,7.32482]
[1778310252294,22.05,80213.97,0.15,-0.09646,0.00018,7.31467]
[1778310257790,22.05,80210.53,0.15,-0.09708,0.00018,7.34874]
[1778310263850,22.05,80212.97,0.15,-0.09662,0.00018,7.32366]
[1778310268884,22.05,80214.64,0.15,-0.09631,0.00018,7.30618]
[1778310272537,22.05,80214.5,0.15,-0.09633,0.00018,7.30728]
[1778310272597,22.05,80214.6,0.15,-0.09623,0.00018,7.29959]
[1778310276662,22.05,80214.6,0.15,-0.09623,0.00018,7.29959]
[1778310276763,22.05,80215.26,0.15,-0.0961,0.00018,7.29243]
[1778310281979,22.05,80214.85,0.15,-0.09616,0.00018,7.29578]
[1778310287010,22.05,80215.48,0.15,-0.09604,0.00018,7.28898]
[1778310292045,22.05,80216.03,0.15,-0.09593,0.00018,7.28303]
[1778310294256,22.05,80216.11,0.15,-0.09592,0.00018,7.28213]
[1778310300106,22.04,80205.97,0.15,-0.09775,0.00018,7.38306]
[1778310303360,22.04,80204.01,0.15,-0.0981,0.00018,7.40229]
[1778310303405,22.04,80204.01,0.15,-0.0981,0.00018,7.40229]
[1778310306873,22.04,80201.72,0.15,-0.09851,0.00018,7.42498]
[1778310306903,22.04,80201.72,0.15,-0.09851,0.00018,7.42498]
[1778310308366,22.04,80200.5,0.15,-0.09873,0.00018,7.43705]
[1778310308372,22.04,80200.5,0.15,-0.09873,0.00018,7.43705]
[1778310313377,22.04,80199.12,0.15,-0.09899,0.00018,7.45092]
[1778310313385,22.04,80199.12,0.15,-0.09899,0.00018,7.45092]
[1778310318394,22.05,80197.32,0.15,-0.09935,0.00019,7.47057]
[1778310318403,22.05,80197.32,0.15,-0.09935,0.00019,7.47057]
[1778310322566,22.05,80197.52,0.15,-0.09933,0.00019,7.46975]
[1778310323802,22.05,80197.48,0.15,-0.09933,0.00019,7.46962]
[1778310325498,22.05,80197.84,0.15,-0.09926,0.00019,7.46572]
[1778310326341,22.05,80198.06,0.15,-0.09921,0.00019,7.46324]
[1778310328526,22.05,80197.43,0.15,-0.09933,0.00019,7.46933]
[1778310329013,22.04,80197.19,0.15,-0.09936,0.00019,7.47122]
[1778310330479,22.04,80197.18,0.15,-0.09936,0.00019,7.47105]
[1778310331279,22.04,80197.17,0.15,-0.09935,0.00019,7.47088]
[1778310332857,22.04,80197.17,0.15,-0.09927,0.00019,7.46373]
[1778310333704,22.04,80196.85,0.15,-0.09932,0.00019,7.46668]
[1778310334482,22.04,80196.85,0.15,-0.09932,0.00019,7.46668]
[1778310335103,22.04,80196.85,0.15,-0.09932,0.00019,7.4664]
[1778310340093,22.04,80196.13,0.15,-0.09943,0.00019,7.4723]
[1778310347431,22.03,80194.93,0.15,-0.09954,0.00019,7.47814]
[1778310351160,22.02,80194.64,0.15,-0.09955,0.00019,7.47873]
[1778310356498,22.01,80193.62,0.15,-0.09965,0.00019,7.48439]
[1778310361542,22.01,80193.13,0.15,-0.09967,0.00019,7.48548]
[1778310365748,22.0,80187.68,0.15,-0.10063,0.00019,7.53761]
[1778310366409,22.0,80187.68,0.15,-0.10063,0.00019,7.53761]
[1778310371606,22.0,80183.95,0.15,-0.10129,0.00019,7.57287]
[1778310376641,21.99,80184.76,0.15,-0.1011,0.00019,7.56288]
[1778310382498,21.99,80185.57,0.15,-0.10091,0.00019,7.55263]
[1778310389456,21.99,80185.85,0.15,-0.10084,0.00019,7.54845]
[1778310389557,21.99,80186.07,0.15,-0.10078,0.00019,7.54533]
[1778310395775,21.98,80185.27,0.15,-0.10083,0.00019,7.54527]
[1778310402639,21.98,80183.37,0.15,-0.10118,0.00019,7.56436]
[1778310407860,21.99,80182.51,0.15,-0.10136,0.00019,7.57438]
[1778310414470,21.99,80182.13,0.15,-0.10146,0.00019,7.57954]
[1778310414529,21.99,80182.13,0.15,-0.10147,0.00019,7.58005]
[1778310415905,21.99,80182.13,0.15,-0.10147,0.00019,7.58005]
[1778310416006,21.99,80181.11,0.15,-0.10167,0.00019,7.59094]
[1778310421655,21.99,80181.11,0.15,-0.10168,0.00019,7.59145]
[1778310423345,21.99,80176.37,0.15,-0.1026,0.00019,7.64081]
[1778310423415,21.99,80176.37,0.15,-0.1026,0.00019,7.64081]
[1778310423438,21.99,80174.37,0.15,-0.10298,0.00019,7.66143]
[1778310423921,21.99,80174.37,0.15,-0.10298,0.00019,7.66143]
[1778310423952,21.99,80174.37,0.15,-0.10298,0.00019,7.66143]
[1778310426954,21.99,80174.7,0.15,-0.10293,0.00019,7.65855]
[1778310426987,21.99,80174.7,0.15,-0.10293,0.00019,7.65855]
[1778310432464,22.0,80175.36,0.15,-0.10282,0.00019,7.65249]
[1778310432529,22.0,80175.36,0.15,-0.10282,0.00019,7.65249]
[1778310439079,22.0,80177.2,0.15,-0.10249,0.00019,7.63509]
[1778310446129,22.0,80178.98,0.15,-0.10217,0.00019,7.61798]
[1778310451163,22.0,80179.74,0.15,-0.10197,0.00019,7.60432]
[1778310457473,22.0,80180.63,0.15,-0.10181,0.00019,7.59581]
[1778310457480,22.0,80180.63,0.15,-0.10181,0.00019,7.59581]
[1778310457637,22.0,80181.22,0.15,-0.1017,0.00019,7.59009]
[1778310458241,22.0,80169.93,0.15,-0.10386,0.00019,7.70545]
[1778310460006,22.0,80169.93,0.15,-0.10386,0.00019,7.70559]
[1778310460030,22.0,80169.93,0.15,-0.10386,0.00019,7.70559]
[1778310460609,22.0,80169.93,0.15,-0.10386,0.00019,7.70559]
[1778310460698,22.0,80163.62,0.15,-0.10507,0.00019,7.77023]
[1778310462507,22.0,80163.62,0.15,-0.10507,0.00019,7.77011]
[1778310462519,22.0,80163.62,0.15,-0.10507,0.00019,7.77011]
[1778310462608,22.0,80163.76,0.15,-0.10504,0.00019,7.76855]
[1778310463389,22.0,80163.76,0.15,-0.10504,0.00019,7.76855]
[1778310463490,22.0,80163.63,0.15,-0.10506,0.00019,7.76975]
[1778310467210,22.0,80164.15,0.15,-0.10496,0.00019,7.764]
[1778310467311,22.0,80164.54,0.15,-0.10488,0.00019,7.75986]
[1778310471937,22.0,80165.11,0.15,-0.10476,0.00019,7.75341]
[1778310472310,22.0,80165.29,0.15,-0.10472,0.00019,7.75141]
[1778310476094,22.0,80162.88,0.15,-0.10517,0.00019,7.77556]
[1778310476338,22.0,80162.88,0.15,-0.10517,0.00019,7.77535]
[1778310481373,22.0,80164.73,0.15,-0.10479,0.00019,7.75526]
[1778310487085,22.0,80165.39,0.15,-0.10466,0.00019,7.74804]
[1778310492061,21.99,80165.35,0.15,-0.10463,0.00019,7.74686]
[1778310492116,21.99,80165.35,0.15,-0.10463,0.00019,7.74686]
[1778310492450,21.99,80165.83,0.15,-0.10453,0.00019,7.74138]
[1778310494464,21.99,80155.69,0.15,-0.10649,0.0002,7.845]
[1778310494825,21.99,80155.69,0.15,-0.10649,0.0002,7.845]
[1778310495471,21.99,80160.16,0.15,-0.10561,0.00019,7.79853]
[1778310497561,21.99,80162.04,0.15,-0.10524,0.00019,7.7792]
[1778310497662,21.99,80162.35,0.15,-0.10517,0.00019,7.77526]
[1778310503527,21.98,80162.08,0.15,-0.10518,0.00019,7.77574]
[1778310513416,21.98,80162.6,0.15,-0.10492,0.00019,7.75954]
[1778310519639,21.98,80163.35,0.15,-0.10477,0.00019,7.75116]
[1778310524676,21.97,80163.81,0.15,-0.10465,0.00019,7.74483]
[1778310529710,21.97,80164.43,0.15,-0.10449,0.00019,7.7362]
[1778310534745,21.96,80168.82,0.15,-0.1036,0.00019,7.689]
[1778310539780,21.97,80167.47,0.15,-0.10387,0.00019,7.70335]
[1778310544815,21.97,80168.56,0.15,-0.10368,0.00019,7.69334]
[1778310547676,21.97,80168.84,0.15,-0.10364,0.00019,7.69093]
[1778310547706,21.97,80168.84,0.15,-0.10364,0.00019,7.69093]
[1778310549310,21.97,80166.25,0.15,-0.10414,0.00019,7.71791]
[1778310549339,21.97,80166.25,0.15,-0.10414,0.00019,7.71791]
[1778310554900,21.97,80162.51,0.15,-0.10488,0.00019,7.75713]
[1778310560935,21.97,80162.77,0.15,-0.10484,0.00019,7.75511]
[1778310565970,21.97,80162.52,0.15,-0.10489,0.00019,7.75768]
[1778310571260,21.97,80163.77,0.15,-0.10463,0.00019,7.74366]
[1778310571287,21.97,80163.77,0.15,-0.10463,0.00019,7.74366]
[1778310577049,21.97,80164.57,0.15,-0.10441,0.00019,7.72964]
[1778310582084,21.97,80162.21,0.15,-0.10487,0.00019,7.75396]
[1778310583556,21.97,80162.21,0.15,-0.10487,0.00019,7.75396]
[1778310583604,21.97,80162.21,0.15,-0.10487,0.00019,7.75396]
[1778310589133,21.97,80163.16,0.15,-0.1047,0.00019,7.74499]
[1778310594168,21.97,80165.46,0.15,-0.10423,0.00019,7.71985]
[1778310600211,21.97,80165.78,0.15,-0.10412,0.00019,7.71417]
[1778310605245,21.96,80166.32,0.15,-0.10398,0.00019,7.70668]
[1778310614307,21.96,80166.67,0.15,-0.10385,0.00019,7.69964]
[1778310621798,21.95,80172.79,0.15,-0.10265,0.00019,7.6357]
[1778310629414,21.95,80165.39,0.15,-0.104,0.00019,7.70769]
[1778310638476,21.94,80165.35,0.15,-0.10387,0.00019,7.69797]
[1778310643511,21.94,80165.76,0.15,-0.10375,0.00019,7.6919]
[1778310648547,21.93,80167.63,0.15,-0.10336,0.00019,7.67098]
[1778310653582,21.93,80169.81,0.15,-0.10291,0.00019,7.64702]
[1778310659623,21.93,80168.8,0.15,-0.10307,0.00019,7.65551]
[1778310664658,21.92,80166.36,0.15,-0.10351,0.00019,7.67893]
[1778310670704,21.92,80167.66,0.15,-0.10323,0.00019,7.66359]
[1778310672597,21.92,80167.51,0.15,-0.10325,0.00019,7.6648]
[1778310672671,21.92,80167.51,0.15,-0.10325,0.00019,7.6648]
[1778310672717,21.92,80167.67,0.15,-0.10321,0.00019,7.66283]
[1778310674391,21.92,80170.7,0.15,-0.10263,0.00019,7.63146]
[1778310674729,21.92,80173.67,0.15,-0.10205,0.00019,7.60079]
[1778310676744,21.92,80165.61,0.15,-0.10359,0.00019,7.68282]
[1778310677126,21.92,80165.61,0.15,-0.10359,0.00019,7.68282]
[1778310677155,21.92,80165.61,0.15,-0.10359,0.00019,7.68282]
[1778310677750,21.92,80165.03,0.15,-0.10369,0.00019,7.68842]
[1778310682787,21.91,80165.51,0.15,-0.10357,0.00019,7.68171]
[1778310687820,21.91,80164.68,0.15,-0.10369,0.00019,7.68849]
[1778310692855,21.91,80165.31,0.15,-0.10346,0.00019,7.67361]
[1778310698897,21.9,80164.57,0.15,-0.10357,0.00019,7.67912]
[1778310703932,21.9,80164.77,0.15,-0.1035,0.00019,7.67538]
[1778310709975,21.9,80158.46,0.15,-0.10474,0.00019,7.74144]
[1778310715011,21.9,80156.47,0.15,-0.10512,0.00019,7.76151]
[1778310720049,21.9,80155.38,0.15,-0.10534,0.0002,7.77349]
[1778310722280,21.9,80154.64,0.15,-0.10549,0.0002,7.78128]
[1778310722350,21.9,80154.64,0.15,-0.10549,0.0002,7.78128]
[1778310722781,21.9,80154.64,0.15,-0.10549,0.0002,7.78128]
[1778310722917,21.9,80154.64,0.15,-0.10549,0.0002,7.78128]
[1778310722924,21.9,80154.1,0.15,-0.1056,0.0002,7.78716]
[1778310723765,21.9,80146.23,0.15,-0.10715,0.0002,7.86872]
[1778310724775,21.9,80146.23,0.15,-0.10715,0.0002,7.86872]
[1778310724811,21.9,80146.23,0.15,-0.10715,0.0002,7.86872]
[1778310724876,21.9,80142.95,0.15,-0.1078,0.0002,7.90277]
[1778310725647,21.9,80142.95,0.15,-0.1078,0.0002,7.90277]
[1778310725674,21.9,80142.95,0.15,-0.1078,0.0002,7.90277]
[1778310725718,21.9,80144.55,0.15,-0.10749,0.0002,7.88615]
[1778310726761,21.9,80144.55,0.15,-0.10749,0.0002,7.88615]
[1778310726784,21.9,80144.55,0.15,-0.10749,0.0002,7.88615]
[1778310726797,21.9,80143.96,0.15,-0.1076,0.0002,7.89227]
[1778310733143,21.9,80141.67,0.15,-0.10801,0.0002,7.91355]
[1778310741200,21.89,80138.98,0.15,-0.10848,0.0002,7.93832]
[1778310746234,21.89,80141.85,0.15,-0.10792,0.0002,7.90891]
[1778310751269,21.89,80147.76,0.15,-0.10666,0.0002,7.84024]
[1778310757311,21.9,80149.96,0.15,-0.10626,0.0002,7.81904]
[1778310761641,21.9,80151.21,0.15,-0.10601,0.0002,7.80567]
[1778310761990,21.89,80162.57,0.15,-0.10378,0.00019,7.68795]
[1778310762612,21.89,80172.03,0.15,-0.10197,0.00019,7.5909]
[1778310764360,21.89,80163.41,0.15,-0.10362,0.00019,7.67922]
[1778310769395,21.89,80162.55,0.15,-0.10377,0.00019,7.68704]
[1778310774431,21.9,80163.62,0.15,-0.10359,0.00019,7.67779]
[1778310779722,21.9,80164.17,0.15,-0.10352,0.00019,7.67372]
[1778310783495,21.9,80172.12,0.15,-0.10203,0.00019,7.59417]
[1778310788530,21.9,80173.06,0.15,-0.10185,0.00019,7.58464]
[1778310793565,21.91,80172.02,0.15,-0.1021,0.00019,7.59809]
[1778310798600,21.91,80173.67,0.15,-0.10185,0.00019,7.58468]
[1778310803635,21.92,80179.59,0.15,-0.1008,0.00019,7.52796]
[1778310808670,21.93,80179.57,0.15,-0.10086,0.00019,7.53149]
[1778310815720,21.93,80181.32,0.15,-0.10049,0.00019,7.50885]
[1778310823775,21.94,80181.28,0.15,-0.10058,0.00019,7.51389]
[1778310828810,21.94,80180.84,0.15,-0.10074,0.00019,7.5224]
[1778310833845,21.95,80185.26,0.15,-0.09998,0.00019,7.48166]
[1778310838884,21.96,80184.25,0.15,-0.10025,0.00019,7.4962]
[1778310845741,21.97,80184.2,0.15,-0.10036,0.00019,7.50196]
[1778310850964,21.98,80183.62,0.15,-0.10053,0.00019,7.51138]
[1778310855999,21.98,80182.62,0.15,-0.10079,0.00019,7.52566]
[1778310861034,21.99,80182.19,0.15,-0.10093,0.00019,7.53273]
[1778310866069,21.99,80181.86,0.15,-0.10105,0.00019,7.53939]
[1778310871104,22.0,80181.93,0.15,-0.10103,0.00019,7.53598]
[1778310876139,22.01,80181.82,0.15,-0.10113,0.00019,7.54101]
[1778310881174,22.02,80181.73,0.15,-0.10121,0.00019,7.54581]
[1778310886208,22.02,80182.07,0.15,-0.10122,0.00019,7.54621]
[1778310892594,22.03,80182.0,0.15,-0.10127,0.00019,7.54868]
[1778310892605,22.03,80182.0,0.15,-0.10127,0.00019,7.54868]
[1778310898294,22.03,80181.73,0.15,-0.10138,0.00019,7.55492]
[1778310903328,22.04,80181.38,0.15,-0.10151,0.00019,7.56159]
[1778310907464,22.04,80183.45,0.15,-0.10117,0.00019,7.5436]
[1778310907491,22.04,80183.45,0.15,-0.10117,0.00019,7.5436]
[1778310913397,22.05,80184.15,0.15,-0.10109,0.00019,7.53917]
[1778310919441,22.05,80183.82,0.15,-0.10116,0.00019,7.54325]
[1778310924476,22.05,80182.96,0.15,-0.10135,0.00019,7.55318]
[1778310932348,22.05,80182.81,0.15,-0.10133,0.00019,7.54953]
[1778310939581,22.06,80182.23,0.15,-0.10145,0.00019,7.5562]
[1778310944616,22.06,80186.08,0.15,-0.10074,0.00019,7.5177]
[1778310950128,22.06,80187.54,0.15,-0.10047,0.00019,7.50344]
[1778310955578,22.06,80186.9,0.15,-0.10061,0.00019,7.51067]
[1778310960731,22.06,80188.59,0.15,-0.1003,0.00019,7.49403]
[1778310965768,22.06,80186.25,0.15,-0.10074,0.00019,7.51791]
[1778310972630,22.06,80183.9,0.15,-0.10118,0.00019,7.54177]
[1778310979863,22.06,80180.93,0.15,-0.10174,0.00019,7.5719]
[1778310987096,22.06,80180.14,0.15,-0.10189,0.00019,7.57983]
[1778310987127,22.06,80180.14,0.15,-0.10189,0.00019,7.57983]
[1778310992957,22.06,80179.01,0.15,-0.10202,0.00019,7.58429]
[1778310997992,22.06,80176.58,0.15,-0.10248,0.00019,7.6088]
[1778311007302,22.06,80176.99,0.15,-0.1024,0.00019,7.60436]
[1778311007333,22.06,80176.99,0.15,-0.1024,0.00019,7.60436]
[1778311019139,22.06,80175.4,0.15,-0.10268,0.00019,7.61937]
[1778311025181,22.06,80173.73,0.15,-0.10299,0.00019,7.63588]
[1778311033051,22.05,80174.41,0.15,-0.10285,0.00019,7.62832]
[1778311039276,22.05,80174.41,0.15,-0.10284,0.00019,7.62785]
[1778311040099,22.05,80174.41,0.15,-0.10284,0.00019,7.62785]
[1778311045702,22.05,80175.02,0.15,-0.10271,0.00019,7.62122]
[1778311047850,22.05,80175.56,0.15,-0.10261,0.00019,7.61546]
[1778311047869,22.05,80175.56,0.15,-0.10261,0.00019,7.61546]
[1778311049523,22.05,80175.61,0.15,-0.10259,0.00019,7.61478]
[1778311049538,22.05,80175.61,0.15,-0.10259,0.00019,7.61478]
[1778311050450,22.05,80175.63,0.15,-0.10259,0.00019,7.61449]
[1778311050477,22.05,80175.63,0.15,-0.10259,0.00019,7.61449]
[1778311054455,22.05,80175.78,0.15,-0.10248,0.00019,7.60597]
[1778311054465,22.05,80175.78,0.15,-0.10248,0.00019,7.60597]
[1778311055220,22.05,80175.78,0.15,-0.10248,0.00019,7.60597]
[1778311055248,22.05,80175.78,0.15,-0.10248,0.00019,7.60597]
[1778311057993,22.05,80175.66,0.15,-0.1025,0.00019,7.60703]
[1778311058002,22.05,80175.66,0.15,-0.1025,0.00019,7.60703]
[1778311058677,22.05,80175.62,0.15,-0.1025,0.00019,7.60727]
[1778311058703,22.05,80175.62,0.15,-0.1025,0.00019,7.60727]
[1778311060187,22.05,80175.62,0.15,-0.1025,0.00019,7.60718]
[1778311060200,22.05,80175.62,0.15,-0.1025,0.00019,7.60718]
[1778311062433,22.05,80175.74,0.15,-0.10247,0.00019,7.6057]
[1778311062446,22.05,80175.74,0.15,-0.10247,0.00019,7.6057]
[1778311063284,22.05,80175.74,0.15,-0.10247,0.00019,7.6057]
[1778311063298,22.05,80175.74,0.15,-0.10247,0.00019,7.6057]
[1778311073333,22.05,80175.6,0.15,-0.10248,0.00019,7.60618]
[1778311078462,22.05,80174.03,0.15,-0.10278,0.00019,7.62191]
[1778311078481,22.05,80174.03,0.15,-0.10278,0.00019,7.62191]
[1778311079066,22.05,80174.03,0.15,-0.10278,0.00019,7.62191]
[1778311079079,22.05,80174.03,0.15,-0.10278,0.00019,7.62191]
[1778311079630,22.05,80174.18,0.15,-0.10274,0.00019,7.62013]
[1778311079651,22.05,80174.18,0.15,-0.10274,0.00019,7.62013]
[1778311085609,22.05,80175.12,0.15,-0.10255,0.00019,7.61004]
[1778311092657,22.05,80174.83,0.15,-0.1026,0.00019,7.61243]
[1778311097693,22.04,80175.31,0.15,-0.1025,0.00019,7.60714]
[1778311102728,22.04,80175.6,0.15,-0.10243,0.00019,7.6037]
[1778311106360,22.04,80175.86,0.15,-0.10238,0.00019,7.60097]
[1778311106406,22.04,80175.86,0.15,-0.10238,0.00019,7.60097]
[1778311108775,22.04,80187.57,0.15,-0.10017,0.00019,7.48205]
[1778311113808,22.04,80191.63,0.15,-0.09935,0.00019,7.43509]
[1778311118411,22.05,80191.48,0.15,-0.09939,0.00019,7.43725]
[1778311118846,22.05,80197.71,0.15,-0.09825,0.00018,7.3752]
[1778311123881,22.05,80201.01,0.15,-0.09767,0.00018,7.34353]
[1778311125122,22.05,80201.01,0.15,-0.09767,0.00018,7.34353]
[1778311125223,22.05,80203.05,0.15,-0.0973,0.00018,7.32336]
[1778311125895,22.05,80203.05,0.15,-0.0973,0.00018,7.32336]
[1778311125987,22.05,80203.05,0.15,-0.0973,0.00018,7.32336]
[1778311126027,22.05,80204.12,0.15,-0.09711,0.00018,7.31294]
[1778311126979,22.05,80204.12,0.15,-0.09711,0.00018,7.31294]
[1778311126996,22.05,80204.12,0.15,-0.09711,0.00018,7.31294]
[1778311127007,22.05,80209.41,0.15,-0.09615,0.00018,7.2603]
[1778311127778,22.05,80209.41,0.15,-0.09615,0.00018,7.2603]
[1778311127833,22.05,80209.41,0.15,-0.09615,0.00018,7.2603]
[1778311127909,22.05,80209.41,0.15,-0.09615,0.00018,7.26048]
[1778311128736,22.05,80209.41,0.15,-0.09615,0.00018,7.26048]
[1778311128780,22.05,80209.41,0.15,-0.09615,0.00018,7.26048]
[1778311128916,22.05,80210.38,0.15,-0.09598,0.00018,7.25117]
[1778311134960,22.06,80212.19,0.15,-0.0957,0.00018,7.23549]
[1778311140430,22.06,80217.45,0.15,-0.09478,0.00018,7.18453]
[1778311140475,22.06,80217.45,0.15,-0.09478,0.00018,7.18453]
[1778311141000,22.06,80218.83,0.15,-0.09454,0.00018,7.17166]
[1778311145993,22.06,80219.79,0.15,-0.0944,0.00018,7.16389]
[1778311146040,22.06,80219.79,0.15,-0.0944,0.00018,7.16389]
[1778311146094,22.06,80223.58,0.15,-0.09374,0.00018,7.12682]
[1778311147778,22.07,80223.99,0.15,-0.09367,0.00018,7.12332]
[1778311147809,22.07,80223.99,0.15,-0.09367,0.00018,7.12332]
[1778311148049,22.07,80224.03,0.15,-0.09368,0.00018,7.12351]
[1778311153084,22.07,80229.03,0.15,-0.09284,0.00018,7.0767]
[1778311158769,22.08,80229.21,0.15,-0.09284,0.00018,7.07681]
[1778311160974,22.08,80225.84,0.15,-0.09346,0.00018,7.1117]
[1778311161140,22.08,80212.89,0.15,-0.09579,0.00018,7.24089]
[1778311161895,22.08,80212.89,0.15,-0.09579,0.00018,7.24089]
[1778311162147,22.08,80214.07,0.15,-0.09559,0.00018,7.22939]
[1778311167182,22.08,80214.55,0.15,-0.09554,0.00018,7.22672]
[1778311172216,22.09,80215.43,0.15,-0.09534,0.00018,7.21351]
[1778311177252,22.09,80217.27,0.15,-0.09505,0.00018,7.19742]
[1778311184304,22.1,80218.29,0.15,-0.09492,0.00018,7.19039]
[1778311185629,22.1,80219.1,0.15,-0.09479,0.00018,7.18282]
[1778311185681,22.1,80219.1,0.15,-0.09479,0.00018,7.18282]
[1778311186315,22.1,80219.3,0.15,-0.09476,0.00018,7.1813]
[1778311191350,22.1,80218.74,0.15,-0.0949,0.00018,7.18919]
[1778311196385,22.11,80219.6,0.15,-0.09479,0.00018,7.18298]
[1778311201420,22.11,80220.12,0.15,-0.09474,0.00018,7.18018]
[1778311205593,22.11,80220.21,0.15,-0.09475,0.00018,7.18116]
[1778311211495,22.12,80225.77,0.15,-0.09382,0.00018,7.1291]
[1778311213326,22.12,80226.9,0.15,-0.09362,0.00018,7.11847]
[1778311213361,22.12,80226.9,0.15,-0.09362,0.00018,7.11847]
[1778311213375,22.12,80226.92,0.15,-0.09363,0.00018,7.11883]
[1778311218542,22.13,80222.72,0.15,-0.09443,0.00018,7.16307]
[1778311224390,22.13,80220.36,0.15,-0.0949,0.00018,7.18923]
[1778311228549,22.13,80221.29,0.15,-0.09475,0.00018,7.18098]
[1778311228587,22.13,80222.01,0.15,-0.09463,0.00018,7.17435]
[1778311229491,22.14,80223.42,0.15,-0.0944,0.00018,7.16142]
[1778311230814,22.14,80223.42,0.15,-0.0944,0.00018,7.16142]
[1778311230854,22.14,80223.42,0.15,-0.0944,0.00018,7.16142]
[1778311230956,22.14,80224.8,0.15,-0.09416,0.00018,7.14829]
[1778311236670,22.14,80225.8,0.15,-0.09397,0.00018,7.13511]
[1778311238248,22.14,80225.8,0.15,-0.09397,0.00018,7.13511]
[1778311238294,22.14,80225.8,0.15,-0.09397,0.00018,7.13511]
[1778311238421,22.14,80225.8,0.15,-0.09397,0.00018,7.13511]
[1778311238448,22.14,80225.8,0.15,-0.09397,0.00018,7.13511]
[1778311238549,22.14,80225.76,0.15,-0.09399,0.00018,7.13658]
[1778311244532,22.15,80224.64,0.15,-0.09424,0.00018,7.15053]
[1778311245025,22.15,80224.64,0.15,-0.09424,0.00018,7.15053]
[1778311245058,22.15,80224.64,0.15,-0.09424,0.00018,7.15053]
[1778311245126,22.15,80223.24,0.15,-0.0945,0.00018,7.16482]
[1778311247459,22.15,80223.24,0.15,-0.0945,0.00018,7.16482]
[1778311247490,22.15,80223.24,0.15,-0.0945,0.00018,7.16482]
[1778311247560,22.15,80222.98,0.15,-0.09456,0.00018,7.16822]
[1778311254604,22.16,80223.96,0.15,-0.09445,0.00018,7.16231]
[1778311259834,22.16,80224.27,0.15,-0.09445,0.00018,7.16189]
[1778311266097,22.17,80224.74,0.15,-0.09441,0.00018,7.15985]
[1778311271144,22.17,80224.89,0.15,-0.0944,0.00018,7.1594]
[1778311272191,22.18,80225.15,0.15,-0.0944,0.00018,7.15938]
[1778311272216,22.18,80225.15,0.15,-0.0944,0.00018,7.15938]
[1778311279973,22.18,80224.99,0.15,-0.0945,0.00018,7.16494]
[1778311287016,22.19,80225.62,0.15,-0.09443,0.00018,7.16116]
[1778311287070,22.19,80225.62,0.15,-0.09443,0.00018,7.16116]
[1778311289497,22.19,80225.62,0.15,-0.09446,0.00018,7.16262]
[1778311289529,22.19,80225.62,0.15,-0.09446,0.00018,7.16262]
[1778311291133,22.19,80226.5,0.15,-0.09432,0.00018,7.1549]
[1778311291178,22.19,80226.5,0.15,-0.09432,0.00018,7.1549]
[1778311297415,22.2,80225.35,0.15,-0.09451,0.00018,7.1631]
[1778311297467,22.2,80225.35,0.15,-0.09451,0.00018,7.1631]
[1778311298268,22.2,80226.61,0.15,-0.09429,0.00018,7.15114]
[1778311298307,22.2,80226.61,0.15,-0.09429,0.00018,7.15114]
[1778311302577,22.2,80227.4,0.15,-0.09416,0.00018,7.14383]
[1778311304286,22.2,80227.4,0.15,-0.09421,0.00018,7.1463]
[1778311304327,22.2,80227.4,0.15,-0.09421,0.00018,7.1463]
[1778311304386,22.2,80233.57,0.15,-0.09312,0.00018,7.08606]
[1778311305534,22.2,80233.57,0.15,-0.09312,0.00018,7.08606]
[1778311312200,22.21,80231.58,0.15,-0.09356,0.00018,7.11034]
[1778311317235,22.22,80232.02,0.15,-0.09351,0.00018,7.10743]
[1778311322270,22.22,80233.72,0.15,-0.09321,0.00018,7.09103]
[1778311327305,22.22,80232.36,0.15,-0.09346,0.00018,7.10482]
[1778311332340,22.22,80233.83,0.15,-0.09321,0.00018,7.09097]
[1778311337375,22.22,80232.69,0.15,-0.09342,0.00018,7.1028]
[1778311342410,22.22,80231.92,0.15,-0.09357,0.00018,7.11103]
[1778311347445,22.22,80231.47,0.15,-0.09366,0.00018,7.11619]
[1778311356508,22.22,80230.37,0.15,-0.09381,0.00018,7.12206]
[1778311363557,22.23,80230.51,0.15,-0.09381,0.00018,7.12218]
[1778311369605,22.23,80231.67,0.15,-0.09364,0.00018,7.11229]
[1778311374644,22.23,80231.1,0.15,-0.09376,0.00018,7.11925]
[1778311379674,22.24,80231.43,0.15,-0.09373,0.00018,7.11744]
[1778311384709,22.24,80225.95,0.15,-0.09473,0.00018,7.17278]
[1778311389744,22.24,80226.77,0.15,-0.0946,0.00018,7.16575]
[1778311394779,22.24,80227.45,0.15,-0.0945,0.00018,7.16009]
[1778311399816,22.24,80227.57,0.15,-0.09449,0.00018,7.15995]
[1778311404850,22.25,80227.92,0.15,-0.09445,0.00018,7.15755]
[1778311410891,22.25,80229.27,0.15,-0.09423,0.00018,7.14555]
[1778311415927,22.25,80230.2,0.15,-0.09402,0.00018,7.13104]
[1778311420963,22.25,80229.56,0.15,-0.09415,0.00018,7.13858]
[1778311425996,22.25,80229.42,0.15,-0.0942,0.00018,7.14118]
[1778311431033,22.26,80229.26,0.15,-0.09425,0.00018,7.14397]
[1778311436068,22.26,80228.89,0.15,-0.09434,0.00018,7.14881]
[1778311441103,22.26,80228.46,0.15,-0.09443,0.00018,7.15424]
[1778311448156,22.26,80228.1,0.15,-0.09453,0.00018,7.15966]
[1778311453187,22.27,80228.58,0.15,-0.09447,0.00018,7.1561]
[1778311458227,22.27,80230.37,0.15,-0.09417,0.00018,7.13963]
[1778311460504,22.27,80237.07,0.15,-0.09298,0.00018,7.07351]
[1778311460537,22.27,80237.07,0.15,-0.09298,0.00018,7.07351]
[1778311460605,22.27,80241.51,0.15,-0.0922,0.00017,7.0298]
[1778311461537,22.27,80241.51,0.15,-0.0922,0.00017,7.0298]
[1778311461572,22.27,80241.51,0.15,-0.0922,0.00017,7.0298]
[1778311461638,22.27,80241.86,0.15,-0.09213,0.00017,7.02614]
[1778311467775,22.26,80243.28,0.15,-0.09186,0.00017,7.01104]
[1778311467804,22.26,80243.28,0.15,-0.09186,0.00017,7.01104]
[1778311467876,22.26,80243.77,0.15,-0.09177,0.00017,7.00601]
[1778311473619,22.26,80243.77,0.15,-0.0917,0.00017,6.99937]
[1778311476845,22.26,80243.77,0.15,-0.09169,0.00017,6.99927]
[1778311476868,22.26,80243.77,0.15,-0.09169,0.00017,6.99927]
[1778311477358,22.27,80243.77,0.15,-0.09172,0.00017,7.00088]
[1778311482398,22.27,80248.15,0.15,-0.09097,0.00017,6.95832]
[1778311488438,22.26,80250.46,0.15,-0.09054,0.00017,6.9345]
[1778311496494,22.26,80251.64,0.15,-0.09031,0.00017,6.92135]
[1778311497160,22.26,80251.64,0.15,-0.09031,0.00017,6.92135]
[1778311497724,22.26,80251.64,0.15,-0.09031,0.00017,6.92135]
[1778311498544,22.26,80252.25,0.15,-0.0902,0.00017,6.91522]
[1778311500110,22.26,80253.11,0.15,-0.09005,0.00017,6.90647]
[1778311500509,22.26,80253.11,0.15,-0.09005,0.00017,6.90647]
[1778311500678,22.26,80253.11,0.15,-0.09005,0.00017,6.90647]
[1778311502675,22.26,80253.55,0.15,-0.08996,0.00017,6.90181]
[1778311502721,22.26,80253.55,0.15,-0.08996,0.00017,6.90181]
[1778311502765,22.26,80256.74,0.15,-0.08941,0.00017,6.87073]
[1778311503591,22.26,80256.74,0.15,-0.08941,0.00017,6.87073]
[1778311503611,22.26,80256.74,0.15,-0.08941,0.00017,6.87073]
[1778311503647,22.26,80256.89,0.15,-0.08939,0.00017,6.86911]
[1778311504648,22.26,80256.89,0.15,-0.08939,0.00017,6.86911]
[1778311511308,22.26,80259.16,0.15,-0.08898,0.00017,6.84622]
[1778311516634,22.26,80260.21,0.15,-0.08879,0.00017,6.83507]
[1778311521671,22.25,80260.31,0.15,-0.08876,0.00017,6.83334]
[1778311528521,22.25,80261.2,0.15,-0.08859,0.00017,6.82412]
[1778311533753,22.25,80261.54,0.15,-0.08844,0.00017,6.81312]
[1778311537525,22.25,80260.82,0.15,-0.08856,0.00017,6.81974]
[1778311537567,22.25,80260.82,0.15,-0.08856,0.00017,6.81974]
[1778311537626,22.25,80260.81,0.15,-0.08855,0.00017,6.81951]
[1778311540108,22.25,80261.42,0.15,-0.08844,0.00017,6.81329]
[1778311540137,22.25,80261.42,0.15,-0.08844,0.00017,6.81329]
[1778311540209,22.25,80261.41,0.15,-0.08845,0.00017,6.81338]
[1778311546846,22.25,80261.46,0.15,-0.08842,0.00017,6.81176]
[1778311548396,22.25,80261.26,0.15,-0.08845,0.00017,6.81353]
[1778311548434,22.25,80261.26,0.15,-0.08845,0.00017,6.81353]
[1778311548857,22.25,80261.53,0.15,-0.0884,0.00017,6.81075]
[1778311553935,22.25,80260.99,0.15,-0.08848,0.00017,6.81545]
[1778311559935,22.24,80260.94,0.15,-0.08847,0.00017,6.81453]
[1778311564377,22.24,80260.91,0.15,-0.08847,0.00017,6.81448]
[1778311565198,22.24,80260.63,0.15,-0.08851,0.00017,6.81667]
[1778311566266,22.24,80260.68,0.15,-0.0885,0.00017,6.81619]
[1778311567178,22.24,80260.52,0.15,-0.08852,0.00017,6.8174]
[1778311568016,22.24,80260.53,0.15,-0.08851,0.00017,6.81713]
[1778311568057,22.24,80260.53,0.15,-0.08851,0.00017,6.81713]
[1778311570010,22.24,80260.53,0.15,-0.08851,0.00017,6.81679]
[1778311575042,22.24,80262.12,0.15,-0.08822,0.00017,6.80063]
[1778311577753,22.24,80262.12,0.15,-0.08822,0.00017,6.80063]
[1778311577854,22.24,80262.31,0.15,-0.08818,0.00017,6.79836]
[1778311583533,22.24,80266.14,0.15,-0.08753,0.00017,6.76096]
[1778311589140,22.24,80266.09,0.15,-0.08753,0.00017,6.76094]
[1778311598203,22.23,80265.43,0.15,-0.08756,0.00017,6.76016]
[1778311603238,22.23,80268.07,0.15,-0.08711,0.00017,6.73462]
[1778311612103,22.23,80269.67,0.15,-0.08684,0.00017,6.71944]
[1778311616166,22.23,80269.67,0.15,-0.08685,0.00017,6.71961]
[1778311616222,22.23,80269.67,0.15,-0.08685,0.00017,6.71961]
[1778311616328,22.23,80269.76,0.15,-0.08683,0.00017,6.71881]
[1778311621367,22.24,80270.53,0.15,-0.08671,0.00017,6.7118]
[1778311623033,22.24,80270.26,0.15,-0.08676,0.00017,6.7145]
[1778311623303,22.24,80270.26,0.15,-0.08676,0.00017,6.7145]
[1778311623382,22.24,80279.57,0.15,-0.08521,0.00016,6.62561]
[1778311624207,22.24,80279.57,0.15,-0.08521,0.00016,6.62561]
[1778311624387,22.24,80279.57,0.15,-0.08522,0.00016,6.62588]
[1778311629420,22.24,80286.23,0.15,-0.08415,0.00016,6.56402]
[1778311634455,22.24,80286.66,0.15,-0.08411,0.00016,6.56164]
[1778311639089,22.24,80285.4,0.15,-0.08434,0.00016,6.5749]
[1778311639490,22.24,80274.98,0.15,-0.08606,0.00017,6.67446]
[1778311642512,22.25,80267.02,0.15,-0.08742,0.00017,6.75244]
[1778311647546,22.25,80263.97,0.15,-0.08794,0.00017,6.78193]
[1778311652980,22.25,80258.88,0.15,-0.08877,0.00017,6.82702]
[1778311662651,22.26,80254.75,0.15,-0.08958,0.00017,6.8731]
[1778311667693,22.27,80252.05,0.15,-0.09008,0.00017,6.90146]
[1778311670907,22.27,80251.92,0.15,-0.09012,0.00017,6.90354]
[1778311670951,22.27,80251.92,0.15,-0.09012,0.00017,6.90354]
[1778311671007,22.27,80251.82,0.15,-0.09014,0.00017,6.90491]
[1778311671902,22.27,80251.82,0.15,-0.09014,0.00017,6.90491]
[1778311671939,22.27,80251.82,0.15,-0.09014,0.00017,6.90491]
[1778311672003,22.27,80250.9,0.15,-0.09031,0.00017,6.91423]
[1778311677762,22.27,80246.63,0.15,-0.09109,0.00017,6.958]
[1778311682797,22.28,80237.34,0.15,-0.09274,0.00018,7.05047]
[1778311683518,22.28,80237.34,0.15,-0.09274,0.00018,7.05047]
[1778311683574,22.28,80237.34,0.15,-0.09274,0.00018,7.05047]
[1778311683803,22.28,80234.53,0.15,-0.09324,0.00018,7.07825]
[1778311688837,22.28,80232.64,0.15,-0.09359,0.00018,7.09789]
[1778311693874,22.28,80232.06,0.15,-0.09371,0.00018,7.10451]
[1778311702735,22.29,80231.28,0.15,-0.09387,0.00018,7.11355]
[1778311707972,22.29,80230.53,0.15,-0.09402,0.00018,7.12163]
[1778311714014,22.29,80229.76,0.15,-0.0941,0.00018,7.12342]
[1778311719049,22.29,80229.36,0.15,-0.09418,0.00018,7.12803]
[1778311725096,22.29,80229.02,0.15,-0.09425,0.00018,7.13205]
[1778311731136,22.29,80228.65,0.15,-0.09433,0.00018,7.13622]
[1778311736168,22.29,80228.5,0.15,-0.09436,0.00018,7.13805]
[1778311743017,22.29,80228.31,0.15,-0.0944,0.00018,7.14034]
[1778311749259,22.29,80228.01,0.15,-0.09446,0.00018,7.14361]
[1778311754295,22.29,80227.87,0.15,-0.09449,0.00018,7.14523]
[1778311759332,22.29,80222.91,0.15,-0.09538,0.00018,7.1942]
[1778311764364,22.29,80223.53,0.15,-0.09527,0.00018,7.18808]
[1778311770528,22.29,80223.33,0.15,-0.0953,0.00018,7.19007]
[1778311776448,22.29,80223.62,0.15,-0.09518,0.00018,7.18073]
[1778311781487,22.29,80224.17,0.15,-0.09508,0.00018,7.17542]
[1778311786518,22.29,80224.56,0.15,-0.09502,0.00018,7.17174]
[1778311791553,22.3,80224.91,0.15,-0.09496,0.00018,7.16844]
[1778311796588,22.3,80225.34,0.15,-0.09488,0.00018,7.16432]
[1778311799820,22.3,80225.54,0.15,-0.09485,0.00018,7.16237]
[1778311803583,22.3,80225.79,0.15,-0.0948,0.00018,7.15987]
[1778311810686,22.29,80226.29,0.15,-0.0947,0.00018,7.15459]
[1778311815721,22.29,80228.5,0.15,-0.09431,0.00018,7.13255]
[1778311816612,22.29,80228.5,0.15,-0.09431,0.00018,7.13255]
[1778311816638,22.29,80228.5,0.15,-0.09431,0.00018,7.13255]
[1778311816728,22.29,80228.29,0.15,-0.09434,0.00018,7.13457]
[1778311821226,22.29,80227.94,0.15,-0.0944,0.00018,7.13789]
[1778311821254,22.29,80227.84,0.15,-0.09442,0.00018,7.13883]
[1778311822015,22.29,80227.84,0.15,-0.09442,0.00018,7.13883]
[1778311822047,22.29,80227.84,0.15,-0.09442,0.00018,7.13883]
[1778311827805,22.29,80227.67,0.15,-0.09444,0.00018,7.14021]
[1778311830761,22.29,80227.5,0.15,-0.09447,0.00018,7.1418]
[1778311830776,22.29,80227.5,0.15,-0.09447,0.00018,7.1418]
[1778311830826,22.29,80227.52,0.15,-0.09447,0.00018,7.14156]
[1778311831600,22.29,80227.52,0.15,-0.09447,0.00018,7.14156]
[1778311831638,22.29,80227.52,0.15,-0.09447,0.00018,7.14156]
[1778311831701,22.29,80227.16,0.15,-0.09446,0.00018,7.13847]
[1778311836868,22.29,80227.09,0.15,-0.09447,0.00018,7.13895]
[1778311841903,22.29,80227.22,0.15,-0.09444,0.00018,7.1375]
[1778311847177,22.29,80226.7,0.15,-0.09453,0.00018,7.14243]
[1778311847213,22.29,80226.7,0.15,-0.09453,0.00018,7.14243]
[1778311848109,22.29,80226.81,0.15,-0.09451,0.00018,7.1413]
[1778311848133,22.29,80226.81,0.15,-0.09451,0.00018,7.1413]
[1778311853989,22.29,80227.2,0.15,-0.09443,0.00018,7.13712]
[1778311859023,22.29,80227.81,0.15,-0.09432,0.00018,7.13088]
[1778311860413,22.29,80227.6,0.15,-0.09436,0.00018,7.1329]
[1778311860425,22.29,80227.6,0.15,-0.09436,0.00018,7.1329]
[1778311861037,22.29,80227.45,0.15,-0.09438,0.00018,7.13433]
[1778311866212,22.29,80228.0,0.15,-0.09428,0.00018,7.12875]
[1778311866229,22.29,80228.0,0.15,-0.09428,0.00018,7.12875]
[1778311866314,22.29,80228.13,0.15,-0.09426,0.00018,7.12743]
[1778311872117,22.29,80227.61,0.15,-0.09435,0.00018,7.13235]
[1778311877152,22.29,80226.91,0.15,-0.09447,0.00018,7.13905]
[1778311884010,22.29,80226.94,0.15,-0.09446,0.00018,7.13849]
[1778311889237,22.29,80234.06,0.15,-0.09319,0.00018,7.06849]
[1778311895279,22.29,80231.56,0.15,-0.09357,0.00018,7.08687]
[1778311903552,22.29,80231.5,0.15,-0.09358,0.00018,7.08753]
[1778311903574,22.29,80231.5,0.15,-0.09358,0.00018,7.08753]
[1778311903646,22.29,80230.64,0.15,-0.09375,0.00018,7.09665]
[1778311905756,22.29,80230.64,0.15,-0.09375,0.00018,7.09665]
[1778311905767,22.29,80230.64,0.15,-0.09375,0.00018,7.09665]
[1778311905857,22.29,80230.64,0.15,-0.09375,0.00018,7.09682]
[1778311906774,22.29,80230.64,0.15,-0.09375,0.00018,7.09682]
[1778311906786,22.29,80230.64,0.15,-0.09375,0.00018,7.09682]
[1778311906875,22.29,80230.99,0.15,-0.09369,0.00018,7.09347]
[1778311913202,22.29,80230.97,0.15,-0.0937,0.00018,7.09401]
[1778311913231,22.29,80230.97,0.15,-0.0937,0.00018,7.09401]
[1778311913268,22.29,80230.65,0.15,-0.09376,0.00018,7.09752]
[1778311918442,22.29,80235.25,0.15,-0.09296,0.00018,7.0531]
[1778311921463,22.3,80243.3,0.15,-0.09157,0.00017,6.97527]
[1778311927506,22.3,80247.94,0.15,-0.09079,0.00017,6.93183]
[1778311934359,22.3,80252.31,0.15,-0.09007,0.00017,6.89163]
[1778311940204,22.3,80253.81,0.15,-0.08984,0.00017,6.87835]
[1778311942172,22.31,80254.44,0.15,-0.08974,0.00017,6.87288]
[1778311942201,22.31,80254.44,0.15,-0.08974,0.00017,6.87288]
[1778311942272,22.31,80255.3,0.15,-0.08961,0.00017,6.86518]
[1778311942794,22.31,80255.3,0.15,-0.08961,0.00017,6.86518]
[1778311942839,22.31,80255.3,0.15,-0.08961,0.00017,6.86518]
[1778311942895,22.31,80255.45,0.15,-0.08959,0.00017,6.86404]
[1778311948653,22.31,80256.53,0.15,-0.08943,0.00017,6.85518]
[1778311953182,22.31,80255.59,0.15,-0.08953,0.00017,6.85867]
[1778311953196,22.31,80255.59,0.15,-0.08953,0.00017,6.85867]
[1778311953215,22.31,80255.76,0.15,-0.08951,0.00017,6.85765]
[1778311954204,22.31,80255.76,0.15,-0.08951,0.00017,6.85765]
[1778311954231,22.31,80255.76,0.15,-0.08951,0.00017,6.85765]
[1778311954304,22.31,80252.02,0.15,-0.09016,0.00017,6.89412]
[1778311959732,22.32,80253.09,0.15,-0.09001,0.00017,6.88539]
[1778311964767,22.32,80254.21,0.15,-0.08984,0.00017,6.87582]
[1778311971816,22.32,80255.74,0.15,-0.0896,0.00017,6.86275]
[1778311974839,22.32,80263.89,0.15,-0.08823,0.00017,6.78502]
[1778311979872,22.33,80268.31,0.15,-0.08752,0.00017,6.74439]
[1778311984908,22.33,80267.45,0.15,-0.08769,0.00017,6.75446]
[1778311989942,22.33,80268.85,0.15,-0.08749,0.00017,6.74268]
[1778311994977,22.34,80268.25,0.15,-0.08761,0.00017,6.74999]
[1778312000015,22.34,80267.43,0.15,-0.08778,0.00017,6.75937]
[1778312010084,22.34,80267.62,0.15,-0.0878,0.00017,6.76063]
[1778312017133,22.35,80267.73,0.15,-0.08775,0.00017,6.75528]
[1778312024182,22.35,80270.3,0.15,-0.08735,0.00017,6.73284]
[1778312029217,22.35,80261.98,0.15,-0.08878,0.00017,6.81393]
[1778312034253,22.36,80262.31,0.15,-0.08874,0.00017,6.81167]
[1778312035120,22.36,80262.31,0.15,-0.08874,0.00017,6.81167]
[1778312035135,22.36,80262.31,0.15,-0.08874,0.00017,6.81167]
[1778312035260,22.36,80262.61,0.15,-0.08869,0.00017,6.80897]
[1778312037072,22.36,80261.76,0.15,-0.08884,0.00017,6.81732]
[1778312037095,22.36,80261.76,0.15,-0.08884,0.00017,6.81732]
[1778312037174,22.36,80262.73,0.15,-0.08868,0.00017,6.80818]
[1778312042311,22.36,80263.15,0.15,-0.08862,0.00017,6.80506]
[1778312047346,22.36,80263.47,0.15,-0.08858,0.00017,6.80292]
[1778312052381,22.36,80263.74,0.15,-0.08856,0.00017,6.80129]
[1778312052527,22.36,80263.74,0.15,-0.08856,0.00017,6.80129]
[1778312052557,22.36,80263.74,0.15,-0.08856,0.00017,6.80129]
[1778312052629,22.36,80263.71,0.15,-0.08856,0.00017,6.80157]
[1778312059429,22.36,80263.6,0.15,-0.0886,0.00017,6.80394]
[1778312064465,22.37,80264.07,0.15,-0.08854,0.00017,6.80036]
[1778312070507,22.37,80266.02,0.15,-0.08823,0.00017,6.78288]
[1778312074668,22.37,80269.04,0.15,-0.08766,0.00017,6.74812]
[1778312074686,22.37,80269.04,0.15,-0.08766,0.00017,6.74812]
[1778312075340,22.37,80270.43,0.15,-0.08744,0.00017,6.73539]
[1778312080577,22.37,80271.5,0.15,-0.08728,0.00017,6.72658]
[1778312083588,22.37,80271.5,0.15,-0.08728,0.00017,6.72658]
[1778312083600,22.37,80271.5,0.15,-0.08728,0.00017,6.72658]
[1778312083689,22.37,80271.48,0.15,-0.0873,0.00017,6.72764]
[1778312086003,22.38,80271.84,0.15,-0.08725,0.00017,6.72478]
[1778312086018,22.38,80271.84,0.15,-0.08725,0.00017,6.72478]
[1778312086101,22.38,80272.05,0.15,-0.08722,0.00017,6.72306]
[1778312089099,22.38,80272.05,0.15,-0.08722,0.00017,6.72306]
[1778312089126,22.38,80272.05,0.15,-0.08722,0.00017,6.72306]
[1778312089200,22.38,80272.34,0.15,-0.08719,0.00017,6.72115]
[1778312091801,22.38,80272.34,0.15,-0.08719,0.00017,6.72115]
[1778312091811,22.38,80272.34,0.15,-0.08719,0.00017,6.72115]
[1778312091902,22.38,80272.8,0.15,-0.08712,0.00017,6.71764]
[1778312097125,22.38,80273.34,0.15,-0.08705,0.00017,6.71337]
[1778312102731,22.38,80274.3,0.15,-0.08693,0.00017,6.70634]
[1778312107767,22.39,80274.8,0.15,-0.08687,0.00017,6.70308]
[1778312112801,22.39,80268.74,0.15,-0.08791,0.00017,6.76216]
[1778312118344,22.39,80267.1,0.15,-0.0882,0.00017,6.77871]
[1778312118368,22.39,80267.1,0.15,-0.0882,0.00017,6.77871]
[1778312118416,22.39,80268.0,0.15,-0.08805,0.00017,6.77051]
[1778312123878,22.39,80267.34,0.15,-0.08819,0.00017,6.77816]
[1778312128913,22.4,80266.87,0.15,-0.08829,0.00017,6.7838]
[1778312131053,22.4,80266.81,0.15,-0.0883,0.00017,6.7846]
[1778312131063,22.4,80266.81,0.15,-0.0883,0.00017,6.7846]
[1778312139023,22.4,80265.95,0.15,-0.0884,0.00017,6.78822]
[1778312141772,22.4,80265.72,0.15,-0.08846,0.00017,6.79115]
[1778312141781,22.4,80265.72,0.15,-0.08846,0.00017,6.79115]
[1778312146787,22.4,80271.67,0.15,-0.08748,0.00017,6.73562]
[1778312146796,22.4,80271.67,0.15,-0.08748,0.00017,6.73562]
[1778312151804,22.41,80272.77,0.15,-0.08732,0.00017,6.72673]
[1778312151814,22.41,80272.77,0.15,-0.08732,0.00017,6.72673]
[1778312156816,22.41,80272.74,0.15,-0.08735,0.00017,6.72854]
[1778312156824,22.41,80272.74,0.15,-0.08735,0.00017,6.72854]
[1778312156834,22.41,80272.74,0.15,-0.08735,0.00017,6.72854]
[1778312161841,22.41,80272.84,0.15,-0.08736,0.00017,6.72906]
[1778312161862,22.41,80272.84,0.15,-0.08736,0.00017,6.72906]
[1778312163880,22.41,80271.9,0.15,-0.08753,0.00017,6.7386]
[1778312163896,22.41,80271.9,0.15,-0.08753,0.00017,6.7386]
[1778312164159,22.41,80271.31,0.15,-0.08763,0.00017,6.74451]
[1778312169195,22.42,80270.18,0.15,-0.08785,0.00017,6.75668]
[1778312174231,22.42,80268.09,0.15,-0.08822,0.00017,6.77802]
[1778312179266,22.42,80269.63,0.15,-0.08799,0.00017,6.76467]
[1778312184300,22.42,80270.34,0.15,-0.08789,0.00017,6.75923]
[1778312189335,22.43,80269.57,0.15,-0.08804,0.00017,6.76791]
[1778312195377,22.43,80270.4,0.15,-0.08786,0.00017,6.75497]
[1778312200413,22.43,80263.97,0.15,-0.08896,0.00017,6.81757]
[1778312205447,22.43,80264.73,0.15,-0.08885,0.00017,6.81111]
[1778312214510,22.44,80264.43,0.15,-0.08893,0.00017,6.81551]
[1778312219545,22.44,80264.28,0.15,-0.08897,0.00017,6.81783]
[1778312224594,22.44,80263.82,0.15,-0.08906,0.00017,6.82312]
[1778312228107,22.44,80263.58,0.15,-0.08911,0.00017,6.82576]
[1778312228699,22.44,80263.47,0.15,-0.08913,0.00017,6.82715]
[1778312229629,22.44,80254.38,0.15,-0.09069,0.00017,6.9147]
[1778312231270,22.44,80249.16,0.15,-0.09159,0.00017,6.96514]
[1778312237383,22.44,80246.61,0.15,-0.09203,0.00017,6.98959]
[1778312242720,22.44,80239.95,0.15,-0.09318,0.00018,7.0538]
[1778312248762,22.44,80238.48,0.15,-0.09343,0.00018,7.06736]
[1778312251787,22.44,80238.22,0.15,-0.09339,0.00018,7.06293]
[1778312251888,22.44,80238.14,0.15,-0.0934,0.00018,7.06371]
[1778312254233,22.44,80238.14,0.15,-0.0934,0.00018,7.06358]
[1778312254256,22.44,80241.74,0.15,-0.09277,0.00017,7.02837]
[1778312255949,22.44,80241.74,0.15,-0.09277,0.00017,7.02837]
[1778312261853,22.44,80242.95,0.15,-0.09255,0.00017,7.01639]
[1778312266888,22.44,80242.82,0.15,-0.09257,0.00017,7.01757]
[1778312271923,22.44,80243.64,0.15,-0.09243,0.00017,7.00964]
[1778312277625,22.44,80243.36,0.15,-0.09248,0.00017,7.01238]
[1778312286021,22.44,80242.36,0.15,-0.09265,0.00017,7.02215]
[1778312291056,22.44,80241.56,0.15,-0.09279,0.00017,7.02989]
[1778312296097,22.44,80240.61,0.15,-0.09296,0.00018,7.03899]
[1778312306976,22.44,80241.05,0.15,-0.09288,0.00018,7.03445]
[1778312312203,22.43,80240.74,0.15,-0.09285,0.00018,7.03072]
[1778312318245,22.43,80240.12,0.15,-0.09295,0.00018,7.03595]
[1778312319195,22.43,80240.12,0.15,-0.09295,0.00018,7.03595]
[1778312319296,22.43,80239.97,0.15,-0.09296,0.00018,7.03685]
[1778312322550,22.43,80240.18,0.15,-0.09291,0.00018,7.03368]
[1778312322557,22.43,80240.28,0.15,-0.09288,0.00018,7.03215]
[1778312324090,22.43,80240.28,0.15,-0.09288,0.00018,7.03215]
[1778312324287,22.43,80240.47,0.15,-0.09283,0.00018,7.02919]
[1778312326219,22.43,80240.25,0.15,-0.09285,0.00018,7.03077]
[1778312326320,22.43,80239.89,0.15,-0.09291,0.00018,7.03371]
[1778312332343,22.42,80240.94,0.15,-0.09266,0.00017,7.02014]
[1778312337378,22.42,80240.49,0.15,-0.09274,0.00018,7.02429]
[1778312342414,22.42,80241.02,0.15,-0.09264,0.00017,7.01892]
[1778312345190,22.42,80241.02,0.15,-0.09264,0.00017,7.01883]
[1778312345436,22.42,80240.97,0.15,-0.09264,0.00017,7.01875]
[1778312346145,22.42,80240.97,0.15,-0.09264,0.00017,7.01875]
[1778312346224,22.42,80240.89,0.15,-0.09264,0.00017,7.01897]
[1778312348833,22.41,80236.58,0.15,-0.09339,0.00018,7.0603]
[1778312348857,22.41,80236.58,0.15,-0.09339,0.00018,7.0603]
[1778312349743,22.41,80236.58,0.15,-0.09339,0.00018,7.0603]
[1778312349462,22.41,80236.19,0.15,-0.09346,0.00018,7.064]
[1778312350500,22.41,80236.19,0.15,-0.09346,0.00018,7.064]
[1778312350528,22.41,80236.19,0.15,-0.09346,0.00018,7.064]
[1778312350573,22.41,80236.38,0.15,-0.09341,0.00018,7.06152]
[1778312356510,22.41,80236.53,0.15,-0.09337,0.00018,7.05941]
[1778312362554,22.41,80236.95,0.15,-0.09329,0.00018,7.05467]
[1778312363436,22.41,80236.95,0.15,-0.09329,0.00018,7.05467]
[1778312365748,22.41,80230.83,0.15,-0.09436,0.00018,7.11418]
[1778312366581,22.41,80228.13,0.15,-0.09484,0.00018,7.14017]
[1778312371628,22.41,80227.34,0.15,-0.09496,0.00018,7.1469]
[1778312377659,22.4,80226.7,0.15,-0.09496,0.00018,7.14459]
[1778312382694,22.4,80227.49,0.15,-0.09479,0.00018,7.13532]
[1778312386704,22.4,80226.72,0.15,-0.09491,0.00018,7.14191]
[1778312386737,22.4,80226.72,0.15,-0.09491,0.00018,7.14191]
[1778312386722,22.4,80231.87,0.15,-0.09399,0.00018,7.09119]
[1778312390749,22.4,80241.25,0.15,-0.09233,0.00017,6.99885]
[1778312395792,22.4,80240.32,0.15,-0.09248,0.00017,7.00717]
[1778312401635,22.39,80239.56,0.15,-0.09259,0.00018,7.01367]
[1778312407875,22.39,80238.79,0.15,-0.09271,0.00018,7.02024]
[1778312413917,22.39,80238.65,0.15,-0.09272,0.00018,7.02064]
[1778312421774,22.39,80238.7,0.15,-0.09269,0.00018,7.01887]
[1778312423174,22.39,80238.7,0.15,-0.09269,0.00018,7.01887]
[1778312423209,22.39,80238.7,0.15,-0.09269,0.00018,7.01887]
[1778312423275,22.39,80238.37,0.15,-0.09274,0.00018,7.02176]
[1778312430029,22.39,80237.87,0.15,-0.09281,0.00018,7.02563]
[1778312435066,22.38,80237.55,0.15,-0.09278,0.00018,7.02135]
[1778312441106,22.38,80236.94,0.15,-0.09287,0.00018,7.02632]
[1778312452071,22.38,80236.7,0.15,-0.0929,0.00018,7.02817]
[1778312452106,22.38,80236.7,0.15,-0.0929,0.00018,7.02817]
[1778312452184,22.38,80237.36,0.15,-0.09276,0.00018,7.02048]
[1778312459236,22.38,80237.68,0.15,-0.09269,0.00018,7.01625]
[1778312466169,22.38,80237.89,0.15,-0.09264,0.00018,7.01372]
[1778312466227,22.38,80237.89,0.15,-0.09264,0.00018,7.01372]
[1778312466281,22.38,80237.95,0.15,-0.09262,0.00018,7.01234]
[1778312472128,22.37,80238.03,0.15,-0.09259,0.00018,7.01077]
[1778312478367,22.37,80238.14,0.15,-0.09255,0.00018,7.00858]
[1778312483402,22.37,80237.74,0.15,-0.0926,0.00018,7.01167]
[1778312488437,22.37,80238.16,0.15,-0.09252,0.00018,7.00676]
[1778312492945,22.37,80238.09,0.15,-0.09244,0.00018,7.00038]
[1778312492993,22.37,80238.09,0.15,-0.09244,0.00018,7.00038]
[1778312493472,22.37,80238.07,0.15,-0.09244,0.00018,7.00025]
[1778312502345,22.36,80238.0,0.15,-0.09237,0.00018,6.99599]
[1778312504357,22.36,80238.02,0.15,-0.09235,0.00018,6.99514]
[1778312504549,22.36,80238.02,0.15,-0.09234,0.00018,6.99449]
[1778312506409,22.35,80238.24,0.15,-0.09229,0.00018,6.99169]
[1778312506448,22.35,80238.24,0.15,-0.09229,0.00018,6.99169]
[1778312506563,22.35,80238.06,0.15,-0.09231,0.00018,6.9928]
[1778312508719,22.35,80238.06,0.15,-0.09231,0.00018,6.9928]
[1778312508781,22.35,80238.06,0.15,-0.09231,0.00018,6.9928]
[1778312508821,22.35,80238.18,0.15,-0.09226,0.00018,6.99033]
[1778312511801,22.35,80238.23,0.15,-0.09223,0.00018,6.98854]
[1778312511901,22.35,80240.22,0.15,-0.09187,0.00017,6.96854]
[1778312518646,22.35,80240.96,0.15,-0.09172,0.00017,6.96023]
[1778312522679,22.35,80231.33,0.15,-0.09341,0.00018,7.05371]
[1778312523211,22.35,80231.33,0.15,-0.09341,0.00018,7.05371]
[1778312523271,22.35,80231.33,0.15,-0.09341,0.00018,7.05371]
[1778312523684,22.34,80229.05,0.15,-0.09381,0.00018,7.07581]
[1778312530734,22.34,80230.3,0.15,-0.09356,0.00018,7.06201]
[1778312535770,22.34,80231.79,0.15,-0.09328,0.00018,7.04641]
[1778312542625,22.34,80232.33,0.15,-0.09316,0.00018,7.03984]
[1778312549866,22.34,80231.69,0.15,-0.09325,0.00018,7.0448]
[1778312556917,22.33,80232.51,0.15,-0.09301,0.00018,7.02899]
[1778312561950,22.33,80232.9,0.15,-0.09292,0.00018,7.0244]
[1778312566986,22.33,80233.0,0.15,-0.09289,0.00018,7.02266]
[1778312568216,22.33,80233.0,0.15,-0.09289,0.00018,7.02266]
[1778312575041,22.33,80232.88,0.15,-0.09289,0.00018,7.02263]
[1778312580283,22.33,80232.88,0.15,-0.09289,0.00018,7.02263]
[1778312586122,22.33,80233.48,0.15,-0.09276,0.00018,7.01521]
[1778312592983,22.32,80234.77,0.15,-0.09252,0.00018,7.00168]
[1778312600216,22.32,80239.73,0.15,-0.09164,0.00017,6.95307]
[1778312606264,22.32,80236.43,0.15,-0.09221,0.00018,6.98474]
[1778312610600,22.32,80234.04,0.15,-0.09263,0.00018,7.00776]
[1778312611525,22.32,80217.68,0.15,-0.09546,0.00018,7.16132]
[1778312612447,22.32,80217.68,0.15,-0.09546,0.00018,7.16132]
[1778312612560,22.32,80217.68,0.15,-0.09546,0.00018,7.16132]
[1778312612595,22.32,80217.68,0.15,-0.09546,0.00018,7.16132]
[1778312612660,22.32,80207.62,0.15,-0.09728,0.00018,7.26077]
[1778312613623,22.32,80207.62,0.15,-0.09728,0.00018,7.26077]
[1778312614439,22.32,80209.18,0.15,-0.097,0.00018,7.24538]
[1778312614454,22.32,80209.18,0.15,-0.097,0.00018,7.24538]
[1778312614532,22.32,80210.84,0.15,-0.0967,0.00018,7.22902]
[1778312615646,22.32,80210.84,0.15,-0.0967,0.00018,7.22902]
[1778312615846,22.32,80210.84,0.15,-0.0967,0.00018,7.22902]
[1778312616032,22.32,80210.84,0.15,-0.0967,0.00018,7.22902]
[1778312622046,22.32,80214.67,0.15,-0.09601,0.00018,7.19156]
[1778312622606,22.32,80221.24,0.15,-0.09483,0.00018,7.12693]
[1778312622634,22.32,80221.24,0.15,-0.09483,0.00018,7.12693]
[1778312624533,22.32,80222.09,0.15,-0.09467,0.00018,7.11821]
[1778312624562,22.32,80226.88,0.15,-0.09381,0.00018,7.07073]
[1778312625345,22.32,80226.88,0.15,-0.09381,0.00018,7.07073]
[1778312631440,22.32,80227.72,0.15,-0.09363,0.00018,7.06075]
[1778312636475,22.31,80227.08,0.15,-0.09371,0.00018,7.06537]
[1778312637422,22.31,80227.08,0.15,-0.09371,0.00018,7.06537]
[1778312637983,22.31,80227.08,0.15,-0.09371,0.00018,7.06537]
[1778312638489,22.31,80224.93,0.15,-0.09409,0.00018,7.08616]
[1778312641514,22.31,80215.72,0.15,-0.09571,0.00018,7.17532]
[1778312644565,22.31,80213.01,0.15,-0.09619,0.00018,7.20127]
[1778312644577,22.31,80213.01,0.15,-0.09619,0.00018,7.20127]
[1778312644636,22.31,80213.7,0.15,-0.09606,0.00018,7.19415]
[1778312650574,22.31,80220.67,0.15,-0.09477,0.00018,7.12375]
[1778312656671,22.31,80220.55,0.15,-0.09479,0.00018,7.12442]
[1778312663481,22.3,80222.04,0.15,-0.09445,0.00018,7.1057]
[1778312668438,22.29,80224.43,0.15,-0.09397,0.00018,7.07967]
[1778312668484,22.29,80224.43,0.15,-0.09397,0.00018,7.07967]
[1778312668700,22.29,80229.43,0.15,-0.09307,0.00018,7.02967]
[1778312673735,22.29,80233.33,0.15,-0.09227,0.00018,6.98314]
[1778312676191,22.29,80236.25,0.15,-0.09175,0.00018,6.95401]
[1778312676207,22.29,80236.25,0.15,-0.09175,0.00018,6.95401]
[1778312676756,22.29,80236.36,0.15,-0.09172,0.00018,6.95266]
[1778312681791,22.28,80235.84,0.15,-0.09179,0.00018,6.95646]
[1778312685630,22.28,80235.72,0.15,-0.0918,0.00018,6.95711]
[1778312685657,22.28,80235.72,0.15,-0.0918,0.00018,6.95711]
[1778312685819,22.28,80235.27,0.15,-0.09187,0.00018,6.96099]
[1778312690856,22.28,80236.05,0.15,-0.09172,0.00018,6.95212]
[1778312693992,22.28,80241.8,0.15,-0.09071,0.00017,6.89577]
[1778312694033,22.28,80241.8,0.15,-0.09071,0.00017,6.89577]
[1778312694093,22.28,80241.97,0.15,-0.09067,0.00017,6.89396]
[1778312696925,22.28,80250.23,0.15,-0.08924,0.00017,6.81348]
[1778312701934,22.28,80243.58,0.15,-0.09038,0.00017,6.87754]
[1778312707975,22.28,80240.94,0.15,-0.09082,0.00017,6.90231]
[1778312713011,22.27,80236.27,0.15,-0.09162,0.00018,6.94697]
[1778312718046,22.27,80235.68,0.15,-0.09171,0.00018,6.95189]
[1778312719107,22.27,80235.68,0.15,-0.09171,0.00018,6.95189]
[1778312719189,22.27,80235.54,0.15,-0.09173,0.00018,6.9531]
[1778312720081,22.27,80232.48,0.15,-0.09226,0.00018,6.98261]
[1778312720725,22.27,80232.48,0.15,-0.09226,0.00018,6.98261]
[1778312721087,22.27,80200.54,0.15,-0.098,0.00018,7.29687]
[1778312722264,22.27,80199.08,0.15,-0.09827,0.00018,7.31141]
[1778312723103,22.27,80199.87,0.15,-0.09811,0.00018,7.30286]
[1778312728139,22.26,80202.65,0.15,-0.09755,0.00018,7.27221]
[1778312731160,22.26,80210.08,0.15,-0.09608,0.00018,7.18996]
[1778312735571,22.26,80214.35,0.15,-0.09528,0.00018,7.14608]
[1778312735594,22.26,80214.35,0.15,-0.09528,0.00018,7.14608]
[1778312735693,22.26,80216.0,0.15,-0.09496,0.00018,7.12878]
[1778312741041,22.25,80220.31,0.15,-0.09416,0.00018,7.08495]
[1778312747273,22.25,80219.67,0.15,-0.09422,0.00018,7.0879]
[1778312753616,22.24,80219.52,0.15,-0.09421,0.00018,7.08765]
[1778312759359,22.24,80218.98,0.15,-0.09425,0.00018,7.08943]
[1778312764393,22.23,80218.23,0.15,-0.09434,0.00018,7.09465]
[1778312766910,22.23,80217.68,0.15,-0.09443,0.00018,7.09963]
[1778312766959,22.23,80217.68,0.15,-0.09443,0.00018,7.09963]
[1778312767012,22.23,80218.07,0.15,-0.09434,0.00018,7.09489]
[1778312768656,22.23,80218.07,0.15,-0.09434,0.00018,7.09489]
[1778312768692,22.23,80218.07,0.15,-0.09434,0.00018,7.09489]
[1778312768793,22.23,80218.42,0.15,-0.09427,0.00018,7.09056]
[1778312769532,22.23,80218.42,0.15,-0.09427,0.00018,7.09056]
[1778312769563,22.23,80218.42,0.15,-0.09427,0.00018,7.09056]
[1778312769595,22.23,80218.61,0.15,-0.09422,0.00018,7.08825]
[1778312772532,22.23,80218.79,0.15,-0.09418,0.00018,7.08603]
[1778312772582,22.23,80218.79,0.15,-0.09418,0.00018,7.08603]
[1778312772683,22.23,80219.42,0.15,-0.09406,0.00018,7.07896]
[1778312773428,22.23,80219.42,0.15,-0.09406,0.00018,7.07896]
[1778312773470,22.23,80219.42,0.15,-0.09406,0.00018,7.07896]
[1778312773529,22.23,80219.78,0.15,-0.09399,0.00018,7.07542]
[1778312774290,22.23,80219.78,0.15,-0.09399,0.00018,7.07542]
[1778312774329,22.23,80219.78,0.15,-0.09399,0.00018,7.07542]
[1778312774468,22.22,80219.78,0.15,-0.09398,0.00018,7.075]
[1778312775276,22.22,80219.78,0.15,-0.09398,0.00018,7.075]
[1778312775324,22.22,80219.78,0.15,-0.09398,0.00018,7.075]
[1778312775475,22.22,80219.95,0.15,-0.09395,0.00018,7.0729]
[1778312780510,22.22,80220.55,0.15,-0.0938,0.00018,7.06494]
[1778312783104,22.22,80220.63,0.15,-0.09378,0.00018,7.06374]
[1778312783205,22.22,80220.89,0.15,-0.09372,0.00018,7.06037]
[1778312787388,22.22,80221.27,0.15,-0.09363,0.00018,7.05565]
[1778312787561,22.22,80221.27,0.15,-0.09363,0.00018,7.05526]
[1778312792594,22.21,80221.12,0.15,-0.09354,0.00018,7.04814]
[1778312796822,22.21,80221.23,0.15,-0.0935,0.00018,7.04589]
[1778312796923,22.21,80221.77,0.15,-0.09339,0.00018,7.03981]
[1778312799643,22.21,80203.85,0.15,-0.09662,0.00018,7.21649]
[1778312800650,22.21,80195.38,0.15,-0.09817,0.00018,7.30085]
[1778312802619,22.21,80194.7,0.15,-0.09828,0.00019,7.30669]
[1778312802661,22.21,80194.7,0.15,-0.09828,0.00019,7.30669]
[1778312802719,22.2,80193.95,0.15,-0.09841,0.00019,7.31364]
[1778312806183,22.2,80194.9,0.15,-0.09822,0.00019,7.30307]
[1778312812734,22.2,80192.95,0.15,-0.0985,0.00019,7.31843]
[1778312819685,22.19,80192.76,0.15,-0.09851,0.00019,7.31884]
[1778312819751,22.19,80192.76,0.15,-0.09851,0.00019,7.31884]
[1778312819784,22.19,80191.96,0.15,-0.09862,0.00019,7.32491]
[1778312821694,22.19,80191.96,0.15,-0.09861,0.00019,7.32443]
[1778312821744,22.19,80191.96,0.15,-0.09861,0.00019,7.32443]
[1778312821798,22.19,80191.67,0.15,-0.09866,0.00019,7.32686]
[1778312822542,22.19,80191.67,0.15,-0.09866,0.00019,7.32686]
[1778312822574,22.19,80191.67,0.15,-0.09866,0.00019,7.32686]
[1778312822808,22.19,80191.33,0.15,-0.09871,0.00019,7.32979]
[1778312825716,22.19,80191.1,0.15,-0.09875,0.00019,7.33163]
[1778312825766,22.19,80191.1,0.15,-0.09875,0.00019,7.33163]
[1778312825806,22.18,80190.79,0.15,-0.09879,0.00019,7.3338]
[1778312830862,22.18,80190.52,0.15,-0.0988,0.00019,7.3342]
[1778312837230,22.18,80190.46,0.15,-0.09876,0.00019,7.33254]
[1778312837270,22.18,80190.46,0.15,-0.09876,0.00019,7.33254]
[1778312837911,22.17,80190.55,0.15,-0.09871,0.00019,7.32963]
[1778312842953,22.17,80189.15,0.15,-0.09891,0.00019,7.34034]
[1778312844739,22.16,80187.18,0.15,-0.09927,0.00019,7.35943]
[1778312844961,22.16,80186.78,0.15,-0.09933,0.00019,7.36274]
[1778312847423,22.16,80187.22,0.15,-0.09922,0.00019,7.35693]
[1778312847982,22.16,80187.32,0.15,-0.09919,0.00019,7.35523]
[1778312851016,22.16,80187.16,0.15,-0.09919,0.00019,7.35546]
[1778312851031,22.16,80186.34,0.15,-0.09926,0.00019,7.35631]
[1778312856039,22.15,80185.4,0.15,-0.09937,0.00019,7.36248]
[1778312861074,22.15,80185.52,0.15,-0.09931,0.00019,7.3589]
[1778312870137,22.14,80185.9,0.15,-0.09916,0.00019,7.35094]
[1778312875172,22.13,80185.79,0.15,-0.09914,0.00019,7.34981]
[1778312880207,22.13,80186.8,0.15,-0.09891,0.00019,7.33753]
[1778312880605,22.13,80186.8,0.15,-0.09891,0.00019,7.33753]
[1778312881214,22.13,80186.87,0.15,-0.09889,0.00019,7.33641]
[1778312881806,22.13,80186.87,0.15,-0.09889,0.00019,7.33641]
[1778312887256,22.12,80186.32,0.15,-0.09895,0.00019,7.33943]
[1778312892291,22.12,80186.35,0.15,-0.0989,0.00019,7.33707]
[1778312897326,22.12,80186.35,0.15,-0.09886,0.00019,7.33505]
[1778312902361,22.11,80194.78,0.15,-0.09724,0.00018,7.24747]
[1778312908403,22.11,80195.69,0.15,-0.09702,0.00018,7.23527]
[1778312913438,22.1,80197.78,0.15,-0.09651,0.00018,7.20519]
[1778312918473,22.1,80199.15,0.15,-0.09622,0.00018,7.18907]
[1778312922042,22.09,80200.7,0.15,-0.09591,0.00018,7.17268]
[1778312922199,22.09,80200.7,0.15,-0.09591,0.00018,7.17268]
[1778312922267,22.09,80201.56,0.15,-0.09574,0.00018,7.16322]
[1778312922416,22.09,80201.56,0.15,-0.09574,0.00018,7.16322]
[1778312922700,22.09,80224.27,0.15,-0.09166,0.00018,6.93851]
[1778312924684,22.09,80224.27,0.15,-0.09165,0.00018,6.93797]
[1778312924712,22.09,80224.27,0.15,-0.09165,0.00018,6.93797]
[1778312925328,22.09,80231.81,0.15,-0.09033,0.00017,6.86407]
[1778312930154,22.09,80230.57,0.15,-0.09053,0.00018,6.87544]
[1778312931762,22.09,80230.04,0.15,-0.09062,0.00018,6.8806]
[1778312931783,22.09,80230.04,0.15,-0.09062,0.00018,6.8806]
[1778312932360,22.09,80227.84,0.15,-0.09101,0.00018,6.90213]
[1778312932711,22.09,80227.84,0.15,-0.09101,0.00018,6.90213]
[1778312932742,22.09,80227.84,0.15,-0.09101,0.00018,6.90213]
[1778312932812,22.09,80227.39,0.15,-0.09109,0.00018,6.90649]
[1778312933641,22.09,80227.39,0.15,-0.09109,0.00018,6.90649]
[1778312933689,22.09,80227.39,0.15,-0.09109,0.00018,6.90649]
[1778312933913,22.09,80226.85,0.15,-0.09118,0.00018,6.91172]
[1778312941635,22.09,80225.23,0.15,-0.09146,0.00018,6.92708]
[1778312948684,22.09,80223.91,0.15,-0.09168,0.00018,6.93937]
[1778312954729,22.09,80223.13,0.15,-0.0918,0.00018,6.9464]
[1778312960768,22.09,80222.25,0.15,-0.09195,0.00018,6.95438]
[1778312967817,22.08,80221.35,0.15,-0.09209,0.00018,6.96241]
[1778312972211,22.08,80221.35,0.15,-0.09209,0.00018,6.96241]
[1778312982922,22.08,80221.27,0.15,-0.092,0.00018,6.95484]
[1778312991191,22.08,80220.71,0.15,-0.09209,0.00018,6.95991]
[1778312991292,22.08,80220.62,0.15,-0.0921,0.00018,6.96031]
[1778312998028,22.08,80220.42,0.15,-0.09212,0.00018,6.96146]
[1778313003307,22.08,80218.29,0.15,-0.09249,0.00018,6.98198]
[1778313004964,22.08,80218.3,0.15,-0.09248,0.00018,6.98159]
[1778313005080,22.08,80218.33,0.15,-0.09248,0.00018,6.98115]
[1778313011119,22.07,80218.74,0.15,-0.09239,0.00018,6.97628]
[1778313012520,22.07,80219.46,0.15,-0.09226,0.00018,6.96905]
[1778313013133,22.07,80218.86,0.15,-0.09236,0.00018,6.97484]
[1778313014509,22.07,80218.86,0.15,-0.09236,0.00018,6.97484]
[1778313014528,22.07,80218.74,0.15,-0.09238,0.00018,6.9759]
[1778313016519,22.07,80218.76,0.15,-0.09237,0.00018,6.97545]
[1778313016520,22.07,80218.77,0.15,-0.09237,0.00018,6.97535]
[1778313017525,22.07,80218.77,0.15,-0.09237,0.00018,6.97535]
[1778313017626,22.07,80218.77,0.15,-0.09237,0.00018,6.97522]
[1778313018600,22.07,80218.77,0.15,-0.09237,0.00018,6.97522]
[1778313018606,22.07,80218.8,0.15,-0.09236,0.00018,6.9748]
[1778313021176,22.07,80218.8,0.15,-0.09236,0.00018,6.9748]
[1778313021277,22.07,80218.85,0.15,-0.09234,0.00018,6.97393]
[1778313025322,22.07,80218.86,0.15,-0.09234,0.00018,6.9737]
[1778313025353,22.07,80218.86,0.15,-0.09234,0.00018,6.9737]
[1778313025423,22.07,80218.49,0.15,-0.0924,0.00018,6.97698]
[1778313025727,22.07,80218.49,0.15,-0.0924,0.00018,6.97698]
[1778313030360,22.07,80217.78,0.15,-0.09252,0.00018,6.98348]
[1778313030367,22.07,80217.78,0.15,-0.09252,0.00018,6.98348]
[1778313035377,22.07,80217.83,0.15,-0.09242,0.00018,6.97573]
[1778313035383,22.07,80217.83,0.15,-0.09242,0.00018,6.97573]
[1778313040390,22.07,80217.99,0.15,-0.09238,0.00018,6.97352]
[1778313040399,22.07,80217.99,0.15,-0.09238,0.00018,6.97352]
[1778313042565,22.07,80217.99,0.15,-0.09238,0.00018,6.9734]
[1778313042666,22.07,80217.99,0.15,-0.09238,0.00018,6.97317]
[1778313043621,22.07,80217.99,0.15,-0.09238,0.00018,6.97317]
[1778313044408,22.07,80217.8,0.15,-0.09241,0.00018,6.97482]
[1778313045406,22.07,80217.8,0.15,-0.09241,0.00018,6.97482]
[1778313045415,22.07,80217.8,0.15,-0.09241,0.00018,6.97482]
[1778313049394,22.07,80217.67,0.15,-0.09242,0.00018,6.97587]
[1778313050423,22.07,80218.15,0.15,-0.09233,0.00018,6.9708]
[1778313050433,22.07,80218.15,0.15,-0.09233,0.00018,6.9708]
[1778313051400,22.07,80225.58,0.15,-0.09101,0.00018,6.89747]
[1778313055445,22.07,80227.24,0.15,-0.09072,0.00018,6.8812]
[1778313055455,22.07,80227.24,0.15,-0.09072,0.00018,6.8812]
[1778313060461,22.07,80228.21,0.15,-0.09056,0.00018,6.87192]
[1778313060470,22.07,80228.21,0.15,-0.09056,0.00018,6.87192]
[1778313065481,22.07,80228.11,0.15,-0.09058,0.00018,6.87304]
[1778313065490,22.07,80228.11,0.15,-0.09058,0.00018,6.87304]
[1778313070501,22.07,80228.26,0.15,-0.09055,0.00018,6.87187]
[1778313070510,22.07,80228.26,0.15,-0.09055,0.00018,6.87187]
[1778313070898,22.07,80228.31,0.15,-0.09055,0.00018,6.87146]
[1778313071435,22.07,80228.31,0.15,-0.09055,0.00018,6.8715]
[1778313080609,22.07,80228.98,0.15,-0.09044,0.00018,6.86525]
[1778313086035,22.07,80229.64,0.15,-0.09032,0.00018,6.85892]
[1778313086753,22.07,80227.59,0.15,-0.09068,0.00018,6.87904]
[1778313087486,22.07,80219.48,0.15,-0.09212,0.00018,6.95875]
[1778313092692,22.07,80218.94,0.15,-0.09212,0.00018,6.95669]
[1778313098734,22.06,80220.19,0.15,-0.09188,0.00018,6.94333]
[1778313106790,22.06,80223.0,0.15,-0.09136,0.00018,6.9142]
[1778313111827,22.06,80225.65,0.15,-0.09087,0.00018,6.8873]
[1778313119882,22.06,80227.56,0.15,-0.09052,0.00018,6.86759]
[1778313120731,22.06,80227.56,0.15,-0.09052,0.00018,6.86759]
[1778313120786,22.06,80227.56,0.15,-0.09052,0.00018,6.86759]
[1778313124918,22.06,80238.7,0.15,-0.08857,0.00017,6.75838]
[1778313127008,22.06,80241.0,0.15,-0.08818,0.00017,6.73603]
[1778313132981,22.06,80244.05,0.15,-0.08766,0.00017,6.70684]
[1778313138016,22.06,80243.39,0.15,-0.08778,0.00017,6.71369]
[1778313140947,22.06,80243.11,0.15,-0.08783,0.00017,6.71656]
[1778313140982,22.06,80243.11,0.15,-0.08783,0.00017,6.71656]
[1778313141048,22.06,80242.82,0.15,-0.08788,0.00017,6.71945]
[1778313143055,22.06,80242.6,0.15,-0.08792,0.00017,6.72166]
[1778313143090,22.06,80242.6,0.15,-0.08792,0.00017,6.72166]
[1778313143143,22.06,80242.79,0.15,-0.08789,0.00017,6.7199]
[1778313144093,22.06,80242.79,0.15,-0.08789,0.00017,6.7199]
[1778313144123,22.06,80242.79,0.15,-0.08789,0.00017,6.7199]
[1778313144163,22.06,80242.22,0.15,-0.08799,0.00017,6.72551]
[1778313144811,22.06,80242.22,0.15,-0.08799,0.00017,6.72551]
[1778313144840,22.06,80242.22,0.15,-0.08799,0.00017,6.72551]
[1778313145067,22.06,80242.02,0.15,-0.08803,0.00017,6.72754]
[1778313149294,22.06,80241.68,0.15,-0.08809,0.00017,6.73108]
[1778313155146,22.06,80239.17,0.15,-0.08846,0.00017,6.74937]
[1778313161178,22.06,80238.48,0.15,-0.08858,0.00017,6.75644]
[1778313167051,22.06,80238.16,0.15,-0.08864,0.00017,6.75983]
[1778313174269,22.06,80234.16,0.15,-0.08934,0.00017,6.79907]
[1778313179304,22.06,80234.46,0.15,-0.08929,0.00017,6.79626]
[1778313184339,22.06,80234.77,0.15,-0.08924,0.00017,6.79347]
[1778313188291,22.06,80234.75,0.15,-0.08925,0.00017,6.79384]
[1778313193403,22.07,80234.42,0.15,-0.08931,0.00017,6.79744]
[1778313198438,22.07,80235.47,0.15,-0.08913,0.00017,6.78757]
[1778313204479,22.07,80235.66,0.15,-0.08911,0.00017,6.7862]
[1778313204847,22.07,80235.66,0.15,-0.08911,0.00017,6.7862]
[1778313204900,22.07,80235.66,0.15,-0.08911,0.00017,6.7862]
[1778313204948,22.07,80235.73,0.15,-0.0891,0.00017,6.78552]
[1778313210523,22.06,80234.34,0.15,-0.08928,0.00017,6.79582]
[1778313212925,22.06,80234.45,0.15,-0.08916,0.00017,6.78683]
[1778313213542,22.06,80234.48,0.15,-0.08915,0.00017,6.78587]
[1778313220591,22.06,80234.52,0.15,-0.08913,0.00017,6.78467]
[1778313223540,22.05,80234.71,0.15,-0.08907,0.00017,6.78152]
[1778313223641,22.05,80234.5,0.15,-0.0891,0.00017,6.78292]
[1778313228941,22.05,80234.04,0.15,-0.08913,0.00017,6.78483]
[1778313228950,22.05,80234.04,0.15,-0.08913,0.00017,6.78483]
[1778313229655,22.05,80234.03,0.15,-0.08911,0.00017,6.78363]
[1778313230701,22.04,80234.05,0.15,-0.08909,0.00017,6.78278]
[1778313230710,22.04,80234.05,0.15,-0.08909,0.00017,6.78278]
[1778313231628,22.04,80234.05,0.15,-0.08909,0.00017,6.78278]
[1778313231655,22.04,80234.05,0.15,-0.08909,0.00017,6.78278]
[1778313232539,22.04,80234.03,0.15,-0.08909,0.00017,6.78233]
[1778313232565,22.04,80234.03,0.15,-0.08909,0.00017,6.78233]
[1778313232640,22.04,80234.06,0.15,-0.08907,0.00017,6.78138]
[1778313236314,22.04,80234.06,0.15,-0.08906,0.00017,6.78073]
[1778313236329,22.04,80234.01,0.15,-0.08903,0.00017,6.77926]
[1778313241739,22.03,80233.82,0.15,-0.08901,0.00017,6.77783]
[1778313247038,22.03,80233.73,0.15,-0.08899,0.00017,6.77674]
[1778313247087,22.02,80233.67,0.15,-0.08896,0.00017,6.77535]
[1778313247790,22.02,80233.67,0.15,-0.08896,0.00017,6.77535]
[1778313247816,22.02,80233.67,0.15,-0.08896,0.00017,6.77535]
[1778313250302,22.02,80233.67,0.15,-0.08896,0.00017,6.77535]
[1778313250320,22.02,80233.67,0.15,-0.08896,0.00017,6.77535]
[1778313255106,22.02,80233.58,0.15,-0.08893,0.00017,6.7736]
[1778313255201,22.01,80233.45,0.15,-0.08891,0.00017,6.77225]
[1778313256504,22.01,80233.45,0.15,-0.08891,0.00017,6.77225]
[1778313256606,22.01,80234.32,0.15,-0.08875,0.00017,6.7631]
[1778313258153,22.01,80236.69,0.15,-0.08832,0.00017,6.73934]
[1778313258254,22.01,80237.59,0.15,-0.08816,0.00017,6.72997]
[1778313265910,22.01,80239.73,0.15,-0.08781,0.00017,6.71043]
[1778313275983,22.02,80238.68,0.15,-0.08795,0.00017,6.71611]
[1778313281019,22.02,80238.81,0.15,-0.08795,0.00017,6.71593]
[1778313287881,22.02,80238.62,0.15,-0.08801,0.00017,6.71938]
[1778313289220,22.02,80238.62,0.15,-0.08801,0.00017,6.71938]
[1778313289321,22.02,80238.84,0.15,-0.08797,0.00017,6.71693]
[1778313291133,22.02,80238.84,0.15,-0.08797,0.00017,6.71693]
[1778313291234,22.02,80238.78,0.15,-0.08796,0.00017,6.71645]
[1778313293634,22.02,80238.68,0.15,-0.08798,0.00017,6.71743]
[1778313293735,22.02,80238.56,0.15,-0.08798,0.00017,6.71755]
[1778313301159,22.01,80238.78,0.15,-0.08787,0.00017,6.71128]
[1778313308026,22.0,80238.73,0.15,-0.08782,0.00017,6.70871]
[1778313312652,22.0,80238.73,0.15,-0.08782,0.00017,6.70871]
[1778313312685,22.0,80238.73,0.15,-0.08782,0.00017,6.70871]
[1778313312752,22.0,80238.88,0.15,-0.08775,0.00017,6.70473]
[1778313313505,22.0,80238.88,0.15,-0.08775,0.00017,6.70473]
[1778313313538,22.0,80238.88,0.15,-0.08775,0.00017,6.70473]
[1778313313580,22.0,80238.91,0.15,-0.08774,0.00017,6.70394]
[1778313323313,21.99,80239.23,0.15,-0.0876,0.00017,6.69579]
[1778313332377,21.98,80239.46,0.15,-0.0874,0.00017,6.68249]
[1778313338237,21.98,80239.59,0.15,-0.08734,0.00017,6.67871]
[1778313343454,21.97,80239.47,0.15,-0.08731,0.00017,6.67687]
[1778313349496,21.97,80240.34,0.15,-0.0871,0.00017,6.66541]
[1778313355033,21.96,80245.78,0.15,-0.08614,0.00017,6.61074]
[1778313361580,21.96,80247.29,0.15,-0.08583,0.00017,6.59277]
[1778313363439,21.96,80247.29,0.15,-0.08583,0.00017,6.59277]
[1778313363594,21.96,80246.49,0.15,-0.08595,0.00017,6.5997]
[1778313364446,21.96,80246.49,0.15,-0.08595,0.00017,6.5997]
[1778313364601,21.95,80244.12,0.15,-0.08634,0.00017,6.62226]
[1778313365451,21.95,80244.12,0.15,-0.08634,0.00017,6.62226]
[1778313365608,21.95,80244.02,0.15,-0.08635,0.00017,6.62281]
[1778313366533,21.95,80244.02,0.15,-0.08635,0.00017,6.62281]
[1778313366634,21.95,80243.69,0.15,-0.0864,0.00017,6.62558]
[1778313367522,21.95,80243.69,0.15,-0.0864,0.00017,6.62558]
[1778313367624,21.95,80243.63,0.15,-0.08641,0.00017,6.62574]
[1778313373663,21.95,80243.96,0.15,-0.08631,0.00017,6.62009]
[1778313377638,21.95,80244.0,0.15,-0.08628,0.00017,6.61852]
[1778313377739,21.95,80243.85,0.15,-0.0863,0.00017,6.61959]
[1778313378946,21.94,80243.75,0.15,-0.08631,0.00017,6.62017]
[1778313379647,21.94,80243.75,0.15,-0.08631,0.00017,6.62017]
[1778313384745,21.94,80243.24,0.15,-0.08636,0.00017,6.62281]
[1778313385559,21.94,80243.24,0.15,-0.08636,0.00017,6.62281]
[1778313385752,21.94,80243.18,0.15,-0.08636,0.00017,6.62301]
[1778313389135,21.94,80243.14,0.15,-0.08635,0.00017,6.62224]
[1778313389780,21.94,80243.07,0.15,-0.08635,0.00017,6.62254]
[1778313398657,21.93,80242.27,0.15,-0.08635,0.00017,6.62032]
[1778313404887,21.93,80242.01,0.15,-0.08636,0.00017,6.62057]
[1778313414957,21.92,80241.89,0.15,-0.08631,0.00017,6.61803]
[1778313416979,21.92,80242.11,0.15,-0.08627,0.00017,6.61552]
[1778313416994,21.92,80242.11,0.15,-0.08627,0.00017,6.61552]
[1778313417079,21.92,80242.11,0.15,-0.08626,0.00017,6.61516]
[1778313419459,21.92,80242.08,0.15,-0.08627,0.00017,6.61549]
[1778313419469,21.92,80242.08,0.15,-0.08627,0.00017,6.61549]
[1778313419535,21.92,80242.02,0.15,-0.08629,0.00017,6.61648]
[1778313428867,21.93,80241.93,0.15,-0.08637,0.00017,6.62096]
[1778313435097,21.93,80241.71,0.15,-0.08644,0.00017,6.62546]
[1778313437457,21.93,80241.48,0.15,-0.08649,0.00017,6.62808]
[1778313437549,21.93,80242.72,0.15,-0.08626,0.00017,6.61528]
[1778313439414,21.93,80242.72,0.15,-0.08626,0.00017,6.61528]
[1778313439491,21.93,80250.78,0.15,-0.08489,0.00017,6.53659]
[1778313440318,21.93,80250.78,0.15,-0.08489,0.00017,6.53659]
[1778313440419,21.93,80250.78,0.15,-0.08488,0.00017,6.53635]
[1778313446799,21.93,80253.64,0.15,-0.08439,0.00017,6.50788]
[1778313447938,21.93,80254.5,0.15,-0.08423,0.00017,6.49919]
[1778313450513,21.92,80252.06,0.15,-0.08464,0.00017,6.52226]
[1778313450600,21.92,80251.15,0.15,-0.08478,0.00017,6.53055]
[1778313457254,21.92,80250.1,0.15,-0.08486,0.00017,6.53282]
[1778313462288,21.92,80247.17,0.15,-0.08539,0.00017,6.56314]
[1778313469148,21.93,80246.67,0.15,-0.08554,0.00017,6.57179]
[1778313477393,21.93,80244.99,0.15,-0.08583,0.00017,6.58833]
[1778313479874,21.93,80244.99,0.15,-0.08583,0.00017,6.58833]
[1778313480194,21.93,80244.3,0.15,-0.08595,0.00017,6.59481]
[1778313480413,21.93,80244.09,0.15,-0.08597,0.00017,6.59641]
[1778313482329,21.93,80244.15,0.15,-0.08596,0.00017,6.59561]
[1778313482430,21.93,80244.17,0.15,-0.08595,0.00017,6.59521]
[1778313487462,21.94,80243.88,0.15,-0.08605,0.00017,6.60081]
[1778313493505,21.94,80243.36,0.15,-0.0862,0.00017,6.60915]
[1778313498478,21.94,80242.13,0.15,-0.08643,0.00017,6.62216]
[1778313498487,21.95,80241.59,0.15,-0.08655,0.00017,6.62895]
[1778313501259,21.95,80240.12,0.15,-0.08681,0.00017,6.64425]
[1778313501561,21.95,80238.7,0.15,-0.08707,0.00017,6.65855]
[1778313506595,21.95,80237.52,0.15,-0.08731,0.00017,6.67235]
[1778313511631,21.96,80237.31,0.15,-0.08731,0.00017,6.67012]
[1778313518680,21.96,80236.67,0.15,-0.08748,0.00017,6.67951]
[1778313529569,21.97,80237.41,0.15,-0.08743,0.00017,6.67713]
[1778313534792,21.98,80237.99,0.15,-0.08737,0.00017,6.67364]
[1778313539827,21.98,80239.48,0.15,-0.08715,0.00017,6.66132]
[1778313548890,21.99,80239.42,0.15,-0.08723,0.00017,6.66582]
[1778313553925,21.99,80239.35,0.15,-0.08728,0.00017,6.66856]
[1778313559013,21.99,80239.24,0.15,-0.08732,0.00017,6.67081]
[1778313559779,21.99,80239.44,0.15,-0.08731,0.00017,6.67]
[1778313560216,21.99,80239.44,0.15,-0.08731,0.00017,6.67]
[1778313563995,22.0,80239.7,0.15,-0.08728,0.00017,6.66822]
[1778313568541,22.0,80239.7,0.15,-0.08729,0.00017,6.66896]
[1778313569030,22.0,80239.8,0.15,-0.08729,0.00017,6.66906]
[1778313579919,22.0,80244.79,0.15,-0.08642,0.00017,6.61726]
[1778313589989,22.01,80248.83,0.15,-0.08579,0.00017,6.58163]
[1778313595018,22.01,80250.57,0.15,-0.08549,0.00017,6.56431]
[1778313600653,22.01,80252.1,0.15,-0.0852,0.00017,6.54808]
[1778313603026,22.01,80223.29,0.15,-0.09017,0.00018,6.82853]
[1778313600142,22.01,80223.29,0.15,-0.09017,0.00018,6.82853]
[1778313611817,22.01,80223.29,0.15,-0.09017,0.00018,6.82853]
[1778313611833,22.01,80214.81,0.15,-0.09167,0.00018,6.91198]
[1778313612324,22.01,80214.81,0.15,-0.09167,0.00018,6.91198]
[1778313612401,22.01,80246.73,0.15,-0.08612,0.00017,6.60022]
[1778313617630,22.01,80248.17,0.15,-0.08587,0.00017,6.58631]
[1778313617645,22.01,80248.17,0.15,-0.08587,0.00017,6.58631]
[1778313617649,22.01,80248.17,0.15,-0.08587,0.00017,6.58631]
[1778313617724,22.01,80249.46,0.15,-0.08565,0.00017,6.57386]
[1778313622652,22.01,80249.46,0.15,-0.08565,0.00017,6.57386]
[1778313622663,22.01,80249.46,0.15,-0.08565,0.00017,6.57386]
[1778313627674,22.01,80255.52,0.15,-0.08463,0.00017,6.51553]
[1778313627691,22.01,80255.52,0.15,-0.08463,0.00017,6.51553]
[1778313632698,22.01,80257.08,0.15,-0.0843,0.00017,6.49405]
[1778313632708,22.01,80257.08,0.15,-0.0843,0.00017,6.49405]
[1778313637717,22.01,80259.24,0.15,-0.08394,0.00017,6.47335]
[1778313637730,22.01,80259.24,0.15,-0.08394,0.00017,6.47335]
[1778313642739,22.01,80259.54,0.15,-0.08389,0.00017,6.47047]
[1778313642748,22.01,80259.54,0.15,-0.08389,0.00017,6.47047]
[1778313647756,22.01,80258.9,0.15,-0.08399,0.00017,6.4766]
[1778313647765,22.01,80258.9,0.15,-0.08399,0.00017,6.4766]
[1778313652160,22.0,80257.97,0.15,-0.0841,0.00017,6.4826]
[1778313652774,22.0,80257.97,0.15,-0.0841,0.00017,6.4826]
[1778313652783,22.0,80257.97,0.15,-0.0841,0.00017,6.4826]
[1778313652848,22.0,80257.54,0.15,-0.08416,0.00017,6.486]
[1778313657164,22.0,80257.94,0.15,-0.08407,0.00017,6.48072]
[1778313657174,22.0,80257.94,0.15,-0.08407,0.00017,6.48072]
[1778313657789,22.0,80257.94,0.15,-0.08407,0.00017,6.48072]
[1778313657797,22.0,80257.94,0.15,-0.08407,0.00017,6.48072]
[1778313662180,22.0,80260.0,0.15,-0.08369,0.00017,6.45926]
[1778313662190,22.0,80260.0,0.15,-0.08369,0.00017,6.45926]
[1778313662809,22.0,80260.0,0.15,-0.08369,0.00017,6.45926]
[1778313662815,22.0,80260.0,0.15,-0.08369,0.00017,6.45926]
[1778313667197,21.99,80265.37,0.15,-0.08279,0.00017,6.40713]
[1778313667209,21.99,80265.37,0.15,-0.08279,0.00017,6.40713]
[1778313667561,21.99,80265.37,0.15,-0.08279,0.00017,6.40713]
[1778313672218,21.99,80267.66,0.15,-0.08238,0.00016,6.38365]
[1778313677224,21.99,80269.35,0.15,-0.08208,0.00016,6.36635]
[1778313677235,21.99,80269.35,0.15,-0.08208,0.00016,6.36635]
[1778313678638,21.99,80270.44,0.15,-0.0819,0.00016,6.35574]
[1778313678825,21.99,80272.41,0.15,-0.08157,0.00016,6.3368]
[1778313683857,21.99,80272.84,0.15,-0.08155,0.00016,6.33518]
[1778313687642,21.99,80273.7,0.15,-0.08143,0.00016,6.32833]
[1778313687886,21.99,80273.26,0.15,-0.0815,0.00016,6.33229]
[1778313689202,21.99,80273.26,0.15,-0.0815,0.00016,6.33229]
[1778313689899,21.99,80272.81,0.15,-0.08157,0.00016,6.33633]
[1778313694168,22.0,80272.49,0.15,-0.08158,0.00016,6.33488]
[1778313694935,22.0,80271.84,0.15,-0.08171,0.00016,6.34235]
[1778313699174,22.0,80271.35,0.15,-0.08178,0.00016,6.34641]
[1778313699183,22.0,80271.35,0.15,-0.08178,0.00016,6.34641]
[1778313704187,21.99,80271.69,0.15,-0.08167,0.00016,6.34022]
[1778313704194,21.99,80271.69,0.15,-0.08167,0.00016,6.34022]
[1778313709199,21.99,80271.98,0.15,-0.08155,0.00016,6.33333]
[1778313709205,21.99,80271.98,0.15,-0.08155,0.00016,6.33333]
[1778313714210,21.98,80272.03,0.15,-0.08151,0.00016,6.33064]
[1778313714219,21.98,80272.03,0.15,-0.08151,0.00016,6.33064]
[1778313719228,21.98,80272.12,0.15,-0.08144,0.00016,6.32658]
[1778313719239,21.98,80272.12,0.15,-0.08144,0.00016,6.32658]
[1778313724243,21.96,80271.43,0.15,-0.08143,0.00016,6.32593]
[1778313724251,21.96,80271.43,0.15,-0.08143,0.00016,6.32593]
[1778313729256,21.96,80271.69,0.15,-0.08132,0.00016,6.31943]
[1778313729266,21.96,80271.69,0.15,-0.08132,0.00016,6.31943]
[1778313733830,21.95,80272.32,0.15,-0.08116,0.00016,6.31029]
[1778313734208,21.95,80272.31,0.15,-0.08115,0.00016,6.30961]
[1778313735929,21.95,80272.0,0.15,-0.08118,0.00016,6.31177]
[1778313736222,21.95,80271.66,0.15,-0.08125,0.00016,6.31568]
[1778313737226,21.95,80291.61,0.15,-0.07806,0.00016,6.12836]
[1778313738236,21.95,80308.64,0.15,-0.07541,0.00015,5.9711]
[1778313742993,21.95,80304.02,0.15,-0.07616,0.00016,6.01575]
[1778313743094,21.96,80304.37,0.15,-0.07613,0.00016,6.01423]
[1778313748306,21.96,80303.07,0.15,-0.0764,0.00016,6.02999]
[1778313749557,21.96,80303.07,0.15,-0.0764,0.00016,6.02999]
[1778313749598,21.97,80305.71,0.15,-0.076,0.00015,6.00625]
[1778313751136,21.97,80329.57,0.15,-0.0723,0.00015,5.78138]
[1778313751875,21.97,80329.57,0.15,-0.0723,0.00015,5.78138]
[1778313751970,21.97,80340.54,0.15,-0.07068,0.00015,5.68266]
[1778313752930,21.97,80340.54,0.15,-0.07068,0.00015,5.68266]
[1778313753928,21.97,80339.34,0.15,-0.07087,0.00015,5.69393]
[1778313754649,21.97,80332.81,0.15,-0.07184,0.00015,5.75331]
[1778313754894,21.97,80332.81,0.15,-0.07184,0.00015,5.75331]
[1778313762751,21.97,80327.56,0.15,-0.07267,0.00015,5.80357]
[1778313765937,21.97,80328.7,0.15,-0.0725,0.00015,5.79323]
[1778313766024,21.97,80340.85,0.15,-0.07069,0.00015,5.68319]
[1778313767756,21.97,80340.85,0.15,-0.07069,0.00015,5.68283]
[1778313767762,21.97,80340.85,0.15,-0.07069,0.00015,5.68283]
[1778313768760,21.97,80346.57,0.15,-0.06985,0.00015,5.6313]
[1778313769659,21.97,80347.95,0.15,-0.06964,0.00014,5.61871]
[1778313769675,21.97,80347.95,0.15,-0.06964,0.00014,5.61871]
[1778313769788,21.97,80356.25,0.15,-0.06846,0.00014,5.54532]
[1778313770745,21.97,80356.25,0.15,-0.06846,0.00014,5.54532]
[1778313771349,21.97,80363.52,0.15,-0.06743,0.00014,5.48165]
[1778313772636,21.97,80363.52,0.15,-0.06744,0.00014,5.48231]
[1778313776313,21.98,80363.99,0.15,-0.06741,0.00014,5.48018]
[1778313776354,21.98,80363.99,0.15,-0.06741,0.00014,5.48018]
[1778313776358,21.98,80363.99,0.15,-0.06741,0.00014,5.48018]
[1778313781365,21.98,80360.45,0.15,-0.06793,0.00014,5.51257]
[1778313781372,21.98,80360.45,0.15,-0.06793,0.00014,5.51257]
[1778313786381,21.98,80349.95,0.15,-0.06942,0.00014,5.60521]
[1778313786385,21.98,80349.95,0.15,-0.06942,0.00014,5.60521]
[1778313788965,21.98,80346.22,0.15,-0.06996,0.00015,5.63818]
[1778313789009,21.98,80343.68,0.15,-0.07032,0.00015,5.6607]
[1778313794434,21.98,80341.38,0.15,-0.07069,0.00015,5.68307]
[1778313794628,21.98,80339.88,0.15,-0.07092,0.00015,5.69701]
[1778313797216,21.98,80337.95,0.15,-0.07121,0.00015,5.71482]
[1778313797649,21.98,80335.37,0.15,-0.0716,0.00015,5.73893]
[1778313801100,21.99,80334.34,0.15,-0.07177,0.00015,5.74906]
[1778313801201,21.99,80333.08,0.15,-0.07196,0.00015,5.76086]
[1778313801936,21.99,80333.08,0.15,-0.07196,0.00015,5.76086]
[1778313802038,21.99,80333.24,0.15,-0.07194,0.00015,5.75982]
[1778313804959,21.99,80334.29,0.15,-0.0718,0.00015,5.75118]
[1778313805060,21.99,80336.9,0.15,-0.07142,0.00015,5.72806]
[1778313806953,21.99,80336.9,0.15,-0.07143,0.00015,5.72854]
[1778313806977,21.99,80341.15,0.15,-0.07081,0.00015,5.69081]
[1778313809734,22.01,80349.56,0.15,-0.06979,0.00014,5.62825]
[1778313812189,22.03,80355.97,0.15,-0.06898,0.00014,5.57826]
[1778313812257,22.04,80355.19,0.15,-0.06914,0.00014,5.58582]
[1778313818796,22.05,80357.26,0.15,-0.06892,0.00014,5.57215]
[1778313823831,22.05,80355.89,0.15,-0.06916,0.00014,5.58745]
[1778313828866,22.06,80358.84,0.15,-0.06879,0.00014,5.56448]
[1778313831543,22.06,80359.27,0.15,-0.06875,0.00014,5.56194]
[1778313833545,22.06,80360.49,0.15,-0.06858,0.00014,5.55171]
[1778313838936,22.05,80359.41,0.15,-0.06867,0.00014,5.55704]
[1778313843973,22.05,80360.92,0.15,-0.06841,0.00014,5.54072]
[1778313846989,22.05,80358.95,0.15,-0.06869,0.00014,5.55797]
[1778313847467,22.05,80358.44,0.15,-0.06876,0.00014,5.56237]
[1778313853035,22.05,80358.42,0.15,-0.06875,0.00014,5.56182]
[1778313853898,22.05,80358.42,0.15,-0.06875,0.00014,5.56182]
[1778313854042,22.05,80354.28,0.15,-0.06934,0.00014,5.5984]
[1778313854660,22.05,80354.28,0.15,-0.06934,0.00014,5.5984]
[1778313855049,22.05,80354.38,0.15,-0.06932,0.00014,5.59732]
[1778313855607,22.05,80354.38,0.15,-0.06932,0.00014,5.59732]
[1778313856061,22.05,80352.51,0.15,-0.06959,0.00014,5.61375]
[1778313861095,22.04,80354.31,0.15,-0.06931,0.00014,5.59671]
[1778313862087,22.04,80354.31,0.15,-0.06931,0.00014,5.59671]
[1778313862165,22.04,80354.72,0.15,-0.06925,0.00014,5.59286]
[1778313867094,22.04,80355.65,0.15,-0.06907,0.00014,5.58171]
[1778313867101,22.04,80355.65,0.15,-0.06907,0.00014,5.58171]
[1778313867996,22.04,80356.16,0.15,-0.06898,0.00014,5.57629]
[1778313868140,22.04,80356.16,0.15,-0.06897,0.00014,5.5754]
[1778313873324,22.03,80361.12,0.15,-0.06814,0.00014,5.52191]
[1778313878918,22.02,80362.64,0.15,-0.06784,0.00014,5.5036]
[1778313879219,22.02,80363.36,0.15,-0.06772,0.00014,5.49621]
[1778313879792,22.02,80363.36,0.15,-0.06772,0.00014,5.49621]
[1778313880225,22.02,80364.85,0.15,-0.06751,0.00014,5.48302]
[1778313885260,22.02,80371.84,0.15,-0.06653,0.00014,5.42159]
[1778313891305,22.02,80371.84,0.15,-0.06653,0.00014,5.42177]
[1778313896380,22.02,80373.61,0.15,-0.06633,0.00014,5.40928]
[1778313896341,22.03,80384.0,0.15,-0.06491,0.00014,5.3198]
[1778313901376,22.03,80390.42,0.15,-0.06411,0.00014,5.26935]
[1778313905407,22.04,80381.74,0.15,-0.06536,0.00014,5.34811]
[1778313906998,22.04,80383.05,0.15,-0.06519,0.00014,5.33763]
[1778313907009,22.04,80382.7,0.15,-0.06525,0.00014,5.34155]
[1778313912004,22.05,80382.31,0.15,-0.06532,0.00014,5.34556]
[1778313912014,22.05,80382.31,0.15,-0.06532,0.00014,5.34556]
[1778313917020,22.05,80382.19,0.15,-0.06533,0.00014,5.34621]
[1778313917028,22.05,80382.19,0.15,-0.06533,0.00014,5.34621]
[1778313922036,22.04,80376.42,0.15,-0.06612,0.00014,5.39599]
[1778313922041,22.04,80376.42,0.15,-0.06612,0.00014,5.39599]
[1778313927046,22.04,80379.01,0.15,-0.06575,0.00014,5.37277]
[1778313927054,22.04,80379.01,0.15,-0.06575,0.00014,5.37277]
[1778313932065,22.04,80378.19,0.15,-0.06586,0.00014,5.3795]
[1778313932075,22.04,80378.19,0.15,-0.06586,0.00014,5.3795]
[1778313933781,22.04,80378.28,0.15,-0.06577,0.00014,5.37233]
[1778313933789,22.04,80378.28,0.15,-0.06577,0.00014,5.37233]
[1778313937706,22.04,80376.85,0.15,-0.06596,0.00014,5.38443]
[1778313940264,22.04,80372.51,0.15,-0.06657,0.00014,5.42204]
[1778313940299,22.04,80372.6,0.15,-0.06655,0.00014,5.4211]
[1778313946105,22.05,80372.41,0.15,-0.06663,0.00014,5.426]
[1778313946639,22.05,80371.42,0.15,-0.06679,0.00014,5.43627]
[1778313953231,22.06,80373.78,0.15,-0.06654,0.00014,5.42062]
[1778313953332,22.06,80372.65,0.15,-0.06671,0.00014,5.43126]
[1778313958781,22.07,80366.74,0.15,-0.06761,0.00014,5.4875]
[1778313960796,22.07,80358.3,0.15,-0.06883,0.00014,5.56306]
[1778313962092,22.07,80358.3,0.15,-0.06883,0.00014,5.56306]
[1778313962120,22.07,80355.65,0.15,-0.06922,0.00014,5.58705]
[1778313967717,22.08,80356.03,0.15,-0.06921,0.00014,5.58628]
[1778313971873,22.08,80365.44,0.15,-0.06791,0.00014,5.50599]
[1778313972660,22.08,80365.44,0.15,-0.06791,0.00014,5.50599]
[1778313972881,22.08,80366.72,0.15,-0.06774,0.00014,5.49538]
[1778313979929,22.09,80370.23,0.15,-0.06732,0.00014,5.46929]
[1778313984964,22.1,80368.12,0.15,-0.06767,0.00014,5.49103]
[1778313989426,22.1,80366.68,0.15,-0.0679,0.00014,5.50552]
[1778313990747,22.1,80365.66,0.15,-0.06806,0.00014,5.51566]
[1778313990876,22.1,80365.66,0.15,-0.06806,0.00014,5.51566]
[1778313991006,22.1,80365.8,0.15,-0.06799,0.00014,5.50886]
[1778313991799,22.1,80365.8,0.15,-0.06799,0.00014,5.50886]
[1778313991800,22.1,80365.8,0.15,-0.06799,0.00014,5.50886]
[1778313992016,22.1,80364.43,0.15,-0.06817,0.00014,5.52053]
[1778313993898,22.1,80365.37,0.15,-0.06803,0.00014,5.51189]
[1778313994029,22.1,80364.51,0.15,-0.06815,0.00014,5.51909]
[1778313996674,22.1,80363.33,0.15,-0.06831,0.00014,5.52873]
[1778313996769,22.1,80363.33,0.15,-0.06831,0.00014,5.52873]
[1778313997050,22.1,80363.41,0.15,-0.06829,0.00014,5.52765]
[1778313997794,22.1,80363.41,0.15,-0.06829,0.00014,5.52765]
[1778313997939,22.1,80363.41,0.15,-0.06829,0.00014,5.52765]
[1778313998057,22.1,80362.88,0.15,-0.06837,0.00014,5.53288]
[1778313998795,22.1,80362.88,0.15,-0.06837,0.00014,5.53288]
[1778313999066,22.1,80362.19,0.15,-0.06849,0.00014,5.5403]
[1778314000063,22.1,80362.19,0.15,-0.06849,0.00014,5.5403]
[1778314000164,22.1,80362.19,0.15,-0.06851,0.00014,5.54164]
[1778314006039,22.11,80362.37,0.15,-0.06851,0.00014,5.54164]
[1778314006931,22.11,80362.26,0.15,-0.06855,0.00014,5.54421]
[1778314007522,22.11,80362.14,0.15,-0.06858,0.00014,5.54579]
[1778314007624,22.11,80362.26,0.15,-0.06857,0.00014,5.54526]
[1778314012105,22.11,80362.19,0.15,-0.0686,0.00014,5.54693]
[1778314018197,22.12,80362.14,0.15,-0.06867,0.00014,5.55154]
[1778314020311,22.12,80362.14,0.15,-0.06867,0.00014,5.55154]
[1778314020412,22.12,80362.07,0.15,-0.0687,0.00014,5.55319]
[1778314028018,22.13,80362.23,0.15,-0.06872,0.00014,5.55433]
[1778314028267,22.13,80362.15,0.15,-0.06875,0.00014,5.55654]
[1778314033303,22.14,80362.25,0.15,-0.06878,0.00014,5.55816]
[1778314038341,22.14,80362.03,0.15,-0.06889,0.00014,5.56498]
[1778314042369,22.15,80373.47,0.15,-0.06736,0.00014,5.46995]
[1778314048410,22.17,80378.15,0.15,-0.06684,0.00014,5.43801]
[1778314053746,22.18,80377.79,0.15,-0.06694,0.00014,5.44228]
[1778314060493,22.2,80377.75,0.15,-0.06711,0.00014,5.45276]
[1778314062437,22.21,80377.34,0.15,-0.06719,0.00014,5.45777]
[1778314064543,22.21,80376.23,0.15,-0.06739,0.00014,5.47027]
[1778314064567,22.21,80376.39,0.15,-0.06739,0.00014,5.47028]
[1778314070563,22.23,80375.67,0.15,-0.06764,0.00014,5.48622]
[1778314076605,22.25,80375.13,0.15,-0.06791,0.00014,5.50303]
[1778314078119,22.25,80375.13,0.15,-0.06791,0.00014,5.50303]
[1778314078220,22.26,80374.73,0.15,-0.06803,0.00014,5.51054]
[1778314081959,22.27,80374.32,0.15,-0.06815,0.00014,5.51812]
[1778314082060,22.27,80374.03,0.15,-0.06826,0.00014,5.52465]
[1778314087719,22.42,80373.29,0.15,-0.06965,0.00014,5.61145]
[1778314093549,22.5,80375.04,0.15,-0.07007,0.00014,5.63758]
[1778314098796,22.6,80375.59,0.15,-0.07091,0.00014,5.6892]
[1778314100377,22.6,80375.59,0.15,-0.07091,0.00014,5.6892]
[1778314100478,22.61,80376.64,0.15,-0.07079,0.00014,5.68167]
[1778314102564,22.61,80376.64,0.15,-0.07081,0.00014,5.68334]
[1778314102665,22.61,80377.6,0.15,-0.0707,0.00014,5.67663]
[1778314107859,22.74,80376.58,0.15,-0.07193,0.00014,5.75219]
[1778314108648,22.74,80376.58,0.15,-0.07193,0.00014,5.75219]
[1778314108749,22.76,80376.82,0.15,-0.07214,0.00014,5.76508]
[1778314110688,22.76,80376.82,0.15,-0.07214,0.00014,5.76508]
[1778314110789,22.79,80376.91,0.15,-0.07239,0.00014,5.78041]
[1778314112596,22.79,80376.91,0.15,-0.07239,0.00014,5.78041]
[1778314112893,22.8,80377.71,0.15,-0.07226,0.00014,5.77005]
[1778314117928,22.81,80378.11,0.15,-0.07232,0.00014,5.77382]
[1778314123758,22.83,80376.33,0.15,-0.07271,0.00014,5.79794]
[1778314129006,22.84,80376.23,0.15,-0.07284,0.00014,5.80579]
[1778314134039,22.86,80377.58,0.15,-0.07276,0.00014,5.80094]
[1778314139075,22.87,80378.02,0.15,-0.07281,0.00014,5.804]
[1778314140170,22.87,80378.02,0.15,-0.07281,0.00014,5.804]
[1778314140186,22.87,80371.56,0.15,-0.07377,0.00015,5.8619]
[1778314141318,22.87,80371.56,0.15,-0.07377,0.00015,5.8619]
[1778314145117,22.88,80362.45,0.15,-0.07521,0.00015,5.94822]
[1778314149472,22.89,80355.21,0.15,-0.07634,0.00015,6.01582]
[1778314149572,22.89,80346.61,0.15,-0.07765,0.00015,6.09358]
[1778314150287,22.89,80346.61,0.15,-0.07765,0.00015,6.09358]
[1778314150382,22.89,80346.36,0.15,-0.07771,0.00015,6.09676]
[1778314152405,22.89,80346.36,0.15,-0.07772,0.00015,6.09769]
[1778314152505,22.9,80346.05,0.15,-0.07778,0.00015,6.10139]
[1778314157410,22.9,80349.17,0.15,-0.07734,0.00015,6.07486]
[1778314157418,22.9,80349.17,0.15,-0.07734,0.00015,6.07486]
[1778314158909,22.9,80349.94,0.15,-0.07723,0.00015,6.06834]
[1778314161767,22.9,80349.52,0.15,-0.0773,0.00015,6.07278]
[1778314161781,22.9,80349.52,0.15,-0.0773,0.00015,6.07278]
[1778314163913,22.9,80349.23,0.15,-0.07735,0.00015,6.07583]
[1778314163918,22.9,80349.23,0.15,-0.07735,0.00015,6.07583]
[1778314165531,22.9,80348.41,0.15,-0.07748,0.00015,6.0834]
[1778314165541,22.9,80348.61,0.15,-0.07745,0.00015,6.08184]
[1778314171372,22.91,80354.82,0.15,-0.07659,0.00015,6.03091]
[1778314171461,22.91,80355.07,0.15,-0.0765,0.00015,6.0234]
[1778314176381,22.92,80356.4,0.15,-0.07633,0.00015,6.01289]
[1778314176389,22.92,80356.4,0.15,-0.07633,0.00015,6.01289]
[1778314176604,22.92,80356.4,0.15,-0.07633,0.00015,6.01289]
[1778314181395,22.92,80359.34,0.15,-0.07592,0.00015,5.98851]
[1778314181402,22.92,80359.34,0.15,-0.07592,0.00015,5.98851]
[1778314184781,22.92,80360.41,0.15,-0.07578,0.00015,5.98039]
[1778314185397,22.92,80361.02,0.15,-0.07569,0.00015,5.97534]
[1778314189101,22.92,80368.37,0.15,-0.07463,0.00015,5.91162]
[1778314189114,22.92,80368.37,0.15,-0.07463,0.00015,5.91162]
[1778314189426,22.92,80369.45,0.15,-0.07448,0.00015,5.90254]
[1778314195467,22.94,80370.68,0.15,-0.07441,0.00015,5.89872]
[1778314197783,22.94,80370.7,0.15,-0.07445,0.00015,5.90081]
[1778314197808,22.94,80370.7,0.15,-0.07445,0.00015,5.90081]
[1778314198488,22.94,80370.64,0.15,-0.07447,0.00015,5.90247]
[1778314200014,22.95,80370.51,0.15,-0.0745,0.00015,5.90395]
[1778314204381,22.95,80370.58,0.15,-0.07451,0.00015,5.90468]
[1778314204399,22.95,80370.58,0.15,-0.07451,0.00015,5.90468]
[1778314204460,22.95,80370.61,0.15,-0.07451,0.00015,5.90474]
[1778314211588,22.96,80369.78,0.15,-0.07475,0.00015,5.91884]
[1778314213598,22.96,80362.12,0.15,-0.07591,0.00015,5.98841]
[1778314220648,22.98,80357.05,0.15,-0.07677,0.00015,6.03968]
[1778314225684,22.99,80361.56,0.15,-0.07618,0.00015,6.00439]
[1778314230717,23.0,80364.41,0.15,-0.07584,0.00015,5.98424]
[1778314236069,23.0,80365.09,0.15,-0.07574,0.00015,5.97606]
[1778314244607,23.02,80366.47,0.15,-0.07571,0.00015,5.97442]
[1778314247597,23.02,80366.47,0.15,-0.07571,0.00015,5.97442]
[1778314247608,23.02,80366.47,0.15,-0.07571,0.00015,5.97442]
[1778314247698,23.03,80366.93,0.15,-0.07569,0.00015,5.97355]
[1778314254527,23.03,80366.93,0.15,-0.07569,0.00015,5.97355]
[1778314254545,23.03,80366.93,0.15,-0.07569,0.00015,5.97355]
[1778314254595,23.04,80368.01,0.15,-0.07566,0.00015,5.97143]
[1778314255743,23.04,80368.01,0.15,-0.07566,0.00015,5.97143]
[1778314255779,23.04,80368.01,0.15,-0.07567,0.00015,5.97247]
[1778314256075,23.04,80368.01,0.15,-0.07567,0.00015,5.97247]
[1778314256103,23.04,80368.01,0.15,-0.07567,0.00015,5.97247]
[1778314256655,23.04,80368.01,0.15,-0.07567,0.00015,5.97247]
[1778314256666,23.04,80368.01,0.15,-0.07567,0.00015,5.97247]
[1778314256679,23.05,80368.32,0.15,-0.07564,0.00015,5.97081]
[1778314259774,23.05,80368.89,0.15,-0.07561,0.00015,5.96897]
[1778314259789,23.05,80369.37,0.15,-0.07554,0.00015,5.96475]
[1778314264955,23.12,80370.02,0.15,-0.07602,0.00015,5.9932]
[1778314266502,23.12,80370.02,0.15,-0.07602,0.00015,5.9932]
[1778314266536,23.12,80370.02,0.15,-0.07602,0.00015,5.9932]
[1778314267893,23.14,80371.73,0.15,-0.07593,0.00015,5.98812]
[1778314267905,23.14,80371.77,0.15,-0.07594,0.00015,5.98877]
[1778314273011,23.2,80372.17,0.15,-0.07642,0.00015,6.01747]
[1778314278046,23.22,80372.58,0.15,-0.07657,0.00015,6.02689]
[1778314284887,23.24,80372.96,0.15,-0.07662,0.00015,6.02995]
[1778314295168,23.25,80373.76,0.15,-0.07658,0.00015,6.0255]
[1778314301209,23.26,80374.05,0.15,-0.07663,0.00015,6.02826]
[1778314306243,23.27,80375.1,0.15,-0.07655,0.00015,6.02348]
[1778314311279,23.28,80375.13,0.15,-0.07662,0.00015,6.02758]
[1778314316313,23.29,80375.24,0.15,-0.07667,0.00015,6.03092]
[1778314322356,23.3,80375.17,0.15,-0.07677,0.00015,6.0366]
[1778314327390,23.31,80375.54,0.15,-0.07678,0.00015,6.03756]
[1778314332599,23.31,80375.04,0.15,-0.07691,0.00015,6.04525]
[1778314338467,23.32,80374.43,0.15,-0.0771,0.00015,6.05639]
[1778314343502,23.33,80375.03,0.15,-0.07708,0.00015,6.05524]
[1778314351558,23.34,80369.89,0.15,-0.07788,0.00015,6.10037]
[1778314356593,23.35,80368.26,0.15,-0.07819,0.00015,6.11874]
[1778314361629,23.36,80366.89,0.15,-0.07846,0.00015,6.13484]
[1778314366748,23.37,80368.3,0.15,-0.07831,0.00015,6.12571]
[1778314366767,23.37,80368.3,0.15,-0.07831,0.00015,6.12571]
[1778314368678,23.37,80378.0,0.15,-0.07691,0.00015,6.04317]
[1778314375726,23.38,80380.09,0.15,-0.07671,0.00015,6.03156]
[1778314379825,23.39,80380.01,0.15,-0.07677,0.00015,6.03507]
[1778314380452,23.39,80380.76,0.15,-0.07668,0.00015,6.02946]
[1778314380483,23.39,80380.76,0.15,-0.07668,0.00015,6.02946]
[1778314380772,23.39,80382.24,0.15,-0.07648,0.00015,6.0175]
[1778314381778,23.39,80393.58,0.15,-0.07483,0.00014,5.9194]
[1778314383377,23.39,80393.82,0.15,-0.0748,0.00014,5.91766]
[1778314384479,23.39,80393.82,0.15,-0.07481,0.00014,5.91801]
[1778314384515,23.39,80393.82,0.15,-0.07481,0.00014,5.91801]
[1778314384546,23.39,80393.82,0.15,-0.07481,0.00014,5.91801]
[1778314384590,23.39,80393.82,0.15,-0.07481,0.00014,5.91801]
[1778314384801,23.4,80393.39,0.15,-0.07489,0.00014,5.9228]
[1778314386602,23.4,80393.38,0.15,-0.0749,0.00014,5.92394]
[1778314389881,23.48,80395.2,0.15,-0.07538,0.00014,5.95274]
[1778314389882,23.51,80395.43,0.15,-0.07558,0.00014,5.96496]
[1778314392460,23.56,80395.62,0.15,-0.07601,0.00014,5.99076]
[1778314392480,23.56,80395.62,0.15,-0.07601,0.00014,5.99076]
[1778314392786,23.56,80395.62,0.15,-0.07601,0.00014,5.99076]
[1778314392859,23.59,80395.86,0.15,-0.0762,0.00014,6.00202]
[1778314396404,23.66,80396.7,0.15,-0.07672,0.00015,6.0332]
[1778314396901,23.69,80397.12,0.15,-0.07686,0.00015,6.04187]
[1778314397002,23.71,80397.12,0.15,-0.07707,0.00015,6.05391]
[1778314398952,23.73,80397.52,0.15,-0.07721,0.00015,6.06231]
[1778314399905,23.76,80397.61,0.15,-0.07739,0.00015,6.07314]
[1778314403043,23.82,80398.21,0.15,-0.07787,0.00015,6.1017]
[1778314403049,23.82,80398.21,0.15,-0.07787,0.00015,6.1017]
[1778314408056,23.93,80399.11,0.15,-0.07862,0.00015,6.14659]
[1778314408340,23.93,80399.11,0.15,-0.07862,0.00015,6.14659]
[1778314409206,23.95,80399.36,0.15,-0.07875,0.00015,6.1544]
[1778314409328,23.96,80399.5,0.15,-0.0789,0.00015,6.16296]
[1778314415454,24.04,80402.13,0.15,-0.07909,0.00015,6.17266]
[1778314421053,24.08,80402.57,0.15,-0.0794,0.00015,6.1907]
[1778314423585,24.09,80403.22,0.15,-0.07932,0.00015,6.186]
[1778314423679,24.09,80403.54,0.15,-0.07929,0.00015,6.18413]
[1778314424342,24.09,80403.54,0.15,-0.07929,0.00015,6.18413]
[1778314424556,24.09,80403.54,0.15,-0.07929,0.00015,6.18413]
[1778314424565,24.09,80403.57,0.15,-0.07929,0.00015,6.18421]
[1778314430116,24.09,80402.31,0.15,-0.07951,0.00015,6.19731]
[1778314431844,24.09,80402.31,0.15,-0.07951,0.00015,6.19731]
[1778314431853,24.09,80402.14,0.15,-0.07954,0.00015,6.19917]
[1778314434151,24.09,80401.86,0.15,-0.0796,0.00015,6.20238]
[1778314434185,24.1,80401.3,0.15,-0.07969,0.00015,6.20759]
[1778314435938,24.1,80413.1,0.15,-0.07798,0.00014,6.10719]
[1778314439905,24.11,80414.82,0.15,-0.07784,0.00014,6.09916]
[1778314439924,24.11,80414.82,0.15,-0.07784,0.00014,6.09916]
[1778314439945,24.11,80415.24,0.15,-0.07779,0.00014,6.09615]
[1778314442906,24.11,80415.35,0.15,-0.07778,0.00014,6.09577]
[1778314443240,24.11,80415.43,0.15,-0.07779,0.00014,6.09651]
[1778314444930,24.11,80415.43,0.15,-0.07779,0.00014,6.09651]
[1778314444935,24.11,80415.43,0.15,-0.07779,0.00014,6.09651]
[1778314446711,24.12,80414.55,0.15,-0.07794,0.00014,6.1049]
[1778314446791,24.12,80414.02,0.15,-0.07802,0.00014,6.10986]
[1778314449131,24.12,80413.88,0.15,-0.07806,0.00014,6.11204]
[1778314449264,24.12,80413.63,0.15,-0.0781,0.00014,6.11469]
[1778314456079,24.13,80411.81,0.15,-0.07842,0.00014,6.1333]
[1778314462353,24.13,80411.23,0.15,-0.07856,0.00015,6.14182]
[1778314467390,24.14,80409.92,0.15,-0.0788,0.00015,6.15553]
[1778314472429,24.14,80409.34,0.15,-0.07885,0.00015,6.15652]
[1778314474503,24.14,80409.01,0.15,-0.07891,0.00015,6.15984]
[1778314474529,24.14,80409.01,0.15,-0.07891,0.00015,6.15984]
[1778314474554,24.15,80405.19,0.15,-0.07947,0.00015,6.19296]
[1778314479538,24.15,80405.21,0.15,-0.07949,0.00015,6.19432]
[1778314479548,24.15,80405.21,0.15,-0.07949,0.00015,6.19432]
[1778314480370,24.15,80405.13,0.15,-0.07951,0.00015,6.19539]
[1778314480482,24.15,80405.09,0.15,-0.07953,0.00015,6.19611]
[1778314485517,24.15,80404.29,0.15,-0.07968,0.00015,6.20521]
[1778314486812,24.15,80404.29,0.15,-0.07968,0.00015,6.20521]
[1778314486847,24.15,80404.29,0.15,-0.07968,0.00015,6.20521]
[1778314494581,24.16,80407.83,0.15,-0.07923,0.00015,6.17915]
[1778314501631,24.17,80409.58,0.15,-0.07904,0.00015,6.16771]
[1778314503021,24.17,80409.58,0.15,-0.07904,0.00015,6.16771]
[1778314503645,24.17,80409.36,0.15,-0.07909,0.00015,6.17059]
[1778314509686,24.18,80408.54,0.15,-0.07926,0.00015,6.18054]
[1778314514585,24.18,80408.32,0.15,-0.07932,0.00015,6.18435]
[1778314514723,24.18,80408.2,0.15,-0.07935,0.00015,6.18586]
[1778314516520,24.18,80407.82,0.15,-0.07941,0.00015,6.18951]
[1778314521770,24.19,80412.72,0.15,-0.07874,0.00015,6.15046]
[1778314522546,24.19,80412.72,0.15,-0.07874,0.00015,6.15046]
[1778314522827,24.19,80412.72,0.15,-0.07874,0.00015,6.15046]
[1778314522836,24.19,80412.72,0.15,-0.07874,0.00015,6.15046]
[1778314522869,24.19,80412.72,0.15,-0.07874,0.00015,6.15046]
[1778314523163,24.19,80412.84,0.15,-0.07873,0.00015,6.14989]
[1778314523365,24.19,80412.84,0.15,-0.07873,0.00015,6.14989]
[1778314523789,24.19,80412.84,0.15,-0.07874,0.00015,6.15034]
[1778314524795,24.19,80421.55,0.15,-0.07749,0.00014,6.07691]
[1778314525319,24.19,80421.55,0.15,-0.07749,0.00014,6.07691]
[1778314526017,24.19,80421.46,0.15,-0.07751,0.00014,6.07823]
[1778314526968,24.19,80421.46,0.15,-0.07751,0.00014,6.07823]
[1778314526997,24.19,80421.46,0.15,-0.07751,0.00014,6.07823]
[1778314529761,24.2,80420.83,0.15,-0.07763,0.00014,6.08522]
[1778314532110,24.2,80423.49,0.15,-0.07721,0.00014,6.05796]
[1778314532946,24.2,80423.49,0.15,-0.07721,0.00014,6.05796]
[1778314538802,24.21,80423.51,0.15,-0.07726,0.00014,6.06119]
[1778314538948,24.21,80423.51,0.15,-0.07726,0.00014,6.06119]
[1778314538970,24.21,80423.51,0.15,-0.07726,0.00014,6.06119]
[1778314539047,24.21,80422.75,0.15,-0.07738,0.00014,6.06816]
[1778314546953,24.22,80421.53,0.15,-0.07763,0.00014,6.08272]
[1778314550916,24.22,80421.53,0.15,-0.07763,0.00014,6.08272]
[1778314550945,24.22,80421.53,0.15,-0.07763,0.00014,6.08272]
[1778314550959,24.22,80421.21,0.15,-0.07771,0.00014,6.08746]
[1778314555925,24.22,80421.15,0.15,-0.07772,0.00014,6.08847]
[1778314555935,24.22,80421.15,0.15,-0.07772,0.00014,6.08847]
[1778314560943,24.23,80420.92,0.15,-0.0778,0.00014,6.09299]
[1778314560948,24.23,80420.92,0.15,-0.0778,0.00014,6.09299]
[1778314565954,24.22,80421.03,0.15,-0.07777,0.00014,6.0911]
[1778314565963,24.22,80421.03,0.15,-0.07777,0.00014,6.0911]
[1778314570969,24.22,80420.67,0.15,-0.07781,0.00014,6.09338]
[1778314570978,24.22,80420.67,0.15,-0.07781,0.00014,6.09338]
[1778314575986,24.22,80418.42,0.15,-0.07811,0.00014,6.11136]
[1778314575992,24.22,80418.42,0.15,-0.07811,0.00014,6.11136]
[1778314580996,24.22,80418.66,0.15,-0.07806,0.00014,6.10826]
[1778314581005,24.22,80418.66,0.15,-0.07806,0.00014,6.10826]
[1778314586015,24.22,80418.43,0.15,-0.07807,0.00014,6.10895]
[1778314586025,24.22,80418.43,0.15,-0.07807,0.00014,6.10895]
[1778314587517,24.21,80418.26,0.15,-0.07809,0.00014,6.10997]
[1778314591030,24.21,80418.1,0.15,-0.0781,0.00014,6.1107]
[1778314591039,24.21,80418.1,0.15,-0.0781,0.00014,6.1107]
[1778314596048,24.21,80417.5,0.15,-0.0781,0.00014,6.10834]
[1778314596057,24.21,80417.5,0.15,-0.0781,0.00014,6.10834]
[1778314601048,24.21,80417.28,0.15,-0.0781,0.00014,6.10847]
[1778314601057,24.21,80417.28,0.15,-0.0781,0.00014,6.10847]
[1778314605501,24.2,80417.02,0.15,-0.07811,0.00014,6.10894]
[1778314606063,24.2,80417.02,0.15,-0.07811,0.00014,6.10894]
[1778314606071,24.2,80417.02,0.15,-0.07811,0.00014,6.10894]
[1778314611076,24.2,80416.85,0.15,-0.07812,0.00014,6.10969]
[1778314611085,24.2,80416.85,0.15,-0.07812,0.00014,6.10969]
[1778314614398,24.2,80416.88,0.15,-0.07809,0.00014,6.10807]
[1778314614430,24.2,80416.88,0.15,-0.07809,0.00014,6.10807]
[1778314616091,24.2,80416.42,0.15,-0.07814,0.00014,6.11075]
[1778314616102,24.2,80416.42,0.15,-0.07814,0.00014,6.11075]
[1778314616388,24.2,80410.9,0.15,-0.07894,0.00015,6.15745]
[1778314616416,24.2,80410.9,0.15,-0.07894,0.00015,6.15745]
[1778314616489,24.2,80411.09,0.15,-0.0789,0.00015,6.15555]
[1778314622497,24.19,80409.73,0.15,-0.07907,0.00015,6.16531]
[1778314623463,24.19,80409.73,0.15,-0.07907,0.00015,6.16531]
[1778314623486,24.19,80409.73,0.15,-0.07907,0.00015,6.16531]
[1778314623500,24.19,80410.18,0.15,-0.079,0.00015,6.16117]
[1778314628533,24.19,80411.1,0.15,-0.07884,0.00015,6.15188]
[1778314634577,24.19,80411.51,0.15,-0.07875,0.00015,6.14676]
[1778314637356,24.19,80415.99,0.15,-0.0781,0.00014,6.10824]
[1778314643641,24.18,80416.52,0.15,-0.07799,0.00014,6.10215]
[1778314648676,24.18,80416.32,0.15,-0.07801,0.00014,6.10277]
[1778314653391,24.18,80416.57,0.15,-0.07789,0.00014,6.09358]
[1778314654432,24.18,80416.48,0.15,-0.07789,0.00014,6.09392]
[1778314654521,24.18,80416.48,0.15,-0.07789,0.00014,6.09392]
[1778314656204,24.18,80418.28,0.15,-0.07763,0.00014,6.07826]
[1778314656214,24.18,80418.28,0.15,-0.07763,0.00014,6.07826]
[1778314656244,24.18,80418.63,0.15,-0.07758,0.00014,6.07529]
[1778314662773,24.17,80417.88,0.15,-0.07766,0.00014,6.08034]
[1778314666015,24.17,80417.87,0.15,-0.07766,0.00014,6.08005]
[1778314666049,24.17,80417.87,0.15,-0.07766,0.00014,6.08005]
[1778314666115,24.17,80417.32,0.15,-0.07773,0.00014,6.08451]
[1778314671837,24.17,80416.69,0.15,-0.0778,0.00014,6.08865]
[1778314675840,24.17,80416.69,0.15,-0.0778,0.00014,6.08865]
[1778314678887,24.17,80413.13,0.15,-0.0783,0.00014,6.11763]
[1778314680047,24.17,80413.19,0.15,-0.07828,0.00014,6.11687]
[1778314680078,24.17,80413.19,0.15,-0.07828,0.00014,6.11687]
[1778314680179,24.17,80413.24,0.15,-0.07827,0.00014,6.11619]
[1778314683328,24.17,80414.12,0.15,-0.07813,0.00014,6.10796]
[1778314684312,24.17,80413.98,0.15,-0.07815,0.00014,6.10891]
[1778314689964,24.16,80409.0,0.15,-0.07884,0.00015,6.14962]
[1778314694998,24.16,80407.83,0.15,-0.07899,0.00015,6.15808]
[1778314697629,24.16,80407.25,0.15,-0.07906,0.00015,6.16244]
[1778314697661,24.16,80407.25,0.15,-0.07906,0.00015,6.16244]
[1778314698022,24.16,80406.41,0.15,-0.07918,0.00015,6.16932]
[1778314706075,24.15,80405.27,0.15,-0.07931,0.00015,6.17669]
[1778314711110,24.15,80405.72,0.15,-0.07914,0.00015,6.16505]
[1778314716145,24.15,80413.04,0.15,-0.07806,0.00014,6.10174]
[1778314721180,24.15,80413.38,0.15,-0.078,0.00014,6.09806]
[1778314728020,24.14,80413.29,0.15,-0.07799,0.00014,6.09711]
[1778314732888,24.14,80411.66,0.15,-0.0782,0.00014,6.10972]
[1778314735606,24.14,80411.84,0.15,-0.07816,0.00014,6.10752]
[1778314741321,24.13,80413.76,0.15,-0.07785,0.00014,6.08883]
[1778314744695,24.13,80414.08,0.15,-0.07779,0.00014,6.08545]
[1778314744725,24.13,80414.08,0.15,-0.07779,0.00014,6.08545]
[1778314744783,24.13,80413.96,0.15,-0.0778,0.00014,6.0858]
[1778314745634,24.13,80413.96,0.15,-0.0778,0.00014,6.0858]
[1778314753409,24.13,80414.8,0.15,-0.07762,0.00014,6.07564]
[1778314757513,24.12,80414.74,0.15,-0.07762,0.00014,6.07547]
[1778314757559,24.12,80414.74,0.15,-0.07762,0.00014,6.07547]
[1778314757634,24.12,80414.85,0.15,-0.07759,0.00014,6.07387]
[1778314760052,24.12,80414.85,0.15,-0.07759,0.00014,6.07353]
[1778314760088,24.12,80414.85,0.15,-0.07759,0.00014,6.07353]
[1778314760128,24.12,80414.28,0.15,-0.07766,0.00014,6.07803]
[1778314763183,24.12,80414.28,0.15,-0.07766,0.00014,6.07769]
[1778314768513,24.12,80413.97,0.15,-0.07766,0.00014,6.07764]
[1778314773743,24.11,80412.46,0.15,-0.07778,0.00014,6.0827]
[1778314773785,24.11,80412.46,0.15,-0.07778,0.00014,6.0827]
[1778314773827,24.11,80413.82,0.15,-0.07758,0.00014,6.07084]
[1778314779590,24.11,80413.3,0.15,-0.07762,0.00014,6.07351]
[1778314786040,24.11,80413.6,0.15,-0.07756,0.00014,6.06987]
[1778314792137,24.1,80413.73,0.15,-0.07751,0.00014,6.06697]
[1778314792181,24.1,80413.73,0.15,-0.07751,0.00014,6.06697]
[1778314792282,24.1,80415.57,0.15,-0.07725,0.00014,6.05113]
[1778314793175,24.1,80415.57,0.15,-0.07725,0.00014,6.05113]
[1778314793205,24.1,80415.57,0.15,-0.07725,0.00014,6.05113]
[1778314793306,24.1,80415.6,0.15,-0.07724,0.00014,6.05065]
[1778314795185,24.1,80415.6,0.15,-0.07723,0.00014,6.05042]
[1778314795235,24.1,80415.6,0.15,-0.07723,0.00014,6.05042]
[1778314795219,24.1,80418.05,0.15,-0.07688,0.00014,6.02946]
[1778314798956,24.1,80418.28,0.15,-0.07684,0.00014,6.0271]
[1778314799036,24.1,80418.28,0.15,-0.07684,0.00014,6.0271]
[1778314799137,24.1,80418.33,0.15,-0.07682,0.00014,6.02627]
[1778314803646,24.1,80418.41,0.15,-0.0768,0.00014,6.02498]
[1778314803676,24.1,80418.41,0.15,-0.0768,0.00014,6.02498]
[1778314803776,24.1,80418.44,0.15,-0.07679,0.00014,6.02431]
[1778314808654,24.1,80417.7,0.15,-0.07688,0.00014,6.02971]
[1778314808662,24.1,80417.7,0.15,-0.07688,0.00014,6.02971]
[1778314813668,24.09,80417.89,0.15,-0.07684,0.00014,6.02699]
[1778314813677,24.09,80417.89,0.15,-0.07684,0.00014,6.02699]
[1778314818684,24.09,80418.56,0.15,-0.07674,0.00014,6.0211]
[1778314818691,24.09,80418.56,0.15,-0.07674,0.00014,6.0211]
[1778314823697,24.09,80417.63,0.15,-0.07684,0.00014,6.02691]
[1778314823706,24.09,80417.63,0.15,-0.07684,0.00014,6.02691]
[1778314824399,24.09,80417.44,0.15,-0.07686,0.00014,6.02828]
[1778314825421,24.09,80417.56,0.15,-0.07684,0.00014,6.02727]
[1778314830425,24.09,80417.15,0.15,-0.07688,0.00014,6.02953]
[1778314830435,24.09,80417.15,0.15,-0.07688,0.00014,6.02953]
[1778314830471,24.09,80417.15,0.15,-0.07688,0.00014,6.02953]
[1778314832433,24.09,80417.05,0.15,-0.07689,0.00014,6.02989]
[1778314833505,24.09,80417.36,0.15,-0.07676,0.00014,6.02039]
[1778314835475,24.08,80417.02,0.15,-0.0768,0.00014,6.02279]
[1778314838508,24.08,80416.42,0.15,-0.07688,0.00014,6.0272]
[1778314839007,24.08,80416.39,0.15,-0.07688,0.00014,6.02725]
[1778314839912,24.08,80416.39,0.15,-0.07688,0.00014,6.02725]
[1778314840018,24.08,80413.16,0.15,-0.07734,0.00014,6.05443]
[1778314842767,24.08,80410.76,0.15,-0.07768,0.00014,6.07433]
[1778314847772,24.08,80409.35,0.15,-0.07786,0.00014,6.08508]
[1778314847781,24.08,80409.35,0.15,-0.07786,0.00014,6.08508]
[1778314852786,24.08,80409.17,0.15,-0.07787,0.00014,6.08534]
[1778314852796,24.08,80409.17,0.15,-0.07787,0.00014,6.08534]
[1778314857800,24.07,80408.99,0.15,-0.07787,0.00014,6.08565]
[1778314857809,24.07,80408.99,0.15,-0.07787,0.00014,6.08565]
[1778314859087,24.07,80408.98,0.15,-0.07787,0.00014,6.08549]
[1778314859189,24.07,80408.94,0.15,-0.07787,0.00014,6.0856]
[1778314869018,24.07,80409.15,0.15,-0.0778,0.00014,6.0815]
[1778314874219,24.07,80409.16,0.15,-0.07779,0.00014,6.08096]
[1778314879385,24.06,80400.96,0.15,-0.07896,0.00015,6.14951]
[1778314892392,24.05,80399.1,0.15,-0.07908,0.00015,6.15405]
[1778314897426,24.05,80398.08,0.15,-0.0792,0.00015,6.1612]
[1778314904476,24.05,80397.95,0.15,-0.07918,0.00015,6.16011]
[1778314909511,24.04,80397.34,0.15,-0.07925,0.00015,6.16381]
[1778314914527,24.04,80396.82,0.15,-0.0793,0.00015,6.16705]
[1778314915730,24.04,80396.74,0.15,-0.0793,0.00015,6.16714]
[1778314915830,24.04,80395.31,0.15,-0.07951,0.00015,6.17912]
[1778314917560,24.04,80395.31,0.15,-0.07951,0.00015,6.17912]
[1778314925984,24.03,80394.97,0.15,-0.07948,0.00015,6.17719]
[1778314926968,24.03,80395.11,0.15,-0.07942,0.00015,6.17372]
[1778314932672,24.02,80394.39,0.15,-0.07943,0.00015,6.17459]
[1778314938064,24.02,80394.39,0.15,-0.07943,0.00015,6.17459]
[1778314942960,24.0,80395.01,0.15,-0.07923,0.00015,6.16253]
[1778314945969,24.0,80395.48,0.15,-0.07913,0.00015,6.15701]
[1778314946982,24.0,80395.32,0.15,-0.07913,0.00015,6.15691]
[1778314952317,23.99,80394.37,0.15,-0.07921,0.00015,6.1614]
[1778314957846,23.98,80392.81,0.15,-0.07928,0.00015,6.16321]
[1778314962882,23.97,80392.67,0.15,-0.07924,0.00015,6.16081]
[1778314968925,23.96,80392.32,0.15,-0.07922,0.00015,6.1596]
[1778314974966,23.96,80391.52,0.15,-0.07926,0.00015,6.16234]
[1778314983022,23.94,80391.38,0.15,-0.07919,0.00015,6.15811]
[1778314990071,23.94,80390.79,0.15,-0.0792,0.00015,6.15849]
[1778314996113,23.93,80390.81,0.15,-0.07913,0.00015,6.15435]
[1778315001148,23.92,80390.73,0.15,-0.07909,0.00015,6.15177]
[1778315006183,23.91,80390.8,0.15,-0.07902,0.00015,6.14793]
[1778315011218,23.91,80391.05,0.15,-0.07886,0.00015,6.13616]
[1778315016254,23.9,80391.63,0.15,-0.07872,0.00015,6.12805]
[1778315027331,23.89,80393.01,0.15,-0.0784,0.00015,6.10952]
[1778315032366,23.88,80393.43,0.15,-0.07829,0.00015,6.10292]
[1778315037400,23.88,80394.46,0.15,-0.07809,0.00015,6.09114]
[1778315038461,23.88,80394.46,0.15,-0.07809,0.00015,6.09114]
[1778315038520,23.88,80394.52,0.15,-0.07807,0.00015,6.09004]
[1778315044451,23.87,80393.63,0.15,-0.07814,0.00015,6.09423]
[1778315050286,23.86,80393.04,0.15,-0.07817,0.00015,6.09588]
[1778315055994,23.86,80392.5,0.15,-0.07822,0.00015,6.09883]
[1778315059782,23.85,80393.29,0.15,-0.07805,0.00015,6.08866]
[1778315059795,23.85,80393.29,0.15,-0.07805,0.00015,6.08866]
[1778315060564,23.85,80393.38,0.15,-0.07803,0.00015,6.08733]
[1778315062244,23.85,80393.38,0.15,-0.07803,0.00015,6.08733]
[1778315066187,23.84,80393.49,0.15,-0.07795,0.00015,6.08289]
[1778315071641,23.83,80393.59,0.15,-0.07777,0.00015,6.07003]
[1778315076899,23.83,80393.57,0.15,-0.07773,0.00015,6.06755]
[1778315082718,23.82,80393.66,0.15,-0.07766,0.00015,6.06364]
[1778315084430,23.82,80393.66,0.15,-0.07766,0.00015,6.06364]
[1778315090565,23.81,80393.67,0.15,-0.07759,0.00015,6.05945]
[1778315095969,23.81,80393.93,0.15,-0.07751,0.00015,6.05469]
[1778315096070,23.81,80395.14,0.15,-0.07733,0.00015,6.04381]
[1778315097130,23.81,80395.14,0.15,-0.07733,0.00015,6.04381]
[1778315097227,23.81,80394.13,0.15,-0.07747,0.00015,6.052]
[1778315099084,23.81,80394.15,0.15,-0.07746,0.00015,6.05134]
[1778315099145,23.81,80394.97,0.15,-0.07733,0.00015,6.04381]
[1778315100040,23.81,80394.97,0.15,-0.07733,0.00015,6.04381]
[1778315100092,23.8,80394.96,0.15,-0.07732,0.00015,6.04341]
[1778315106888,23.8,80394.54,0.15,-0.07733,0.00015,6.04365]
[1778315114944,23.79,80394.54,0.15,-0.07726,0.00015,6.03982]
[1778315119980,23.79,80388.1,0.15,-0.07816,0.00015,6.09269]
[1778315125014,23.78,80387.58,0.15,-0.07818,0.00015,6.09366]
[1778315130847,23.77,80391.77,0.15,-0.07748,0.00015,6.05254]
[1778315136092,23.76,80392.05,0.15,-0.07732,0.00015,6.04117]
[1778315142131,23.76,80392.11,0.15,-0.07726,0.00015,6.03766]
[1778315150987,23.75,80392.18,0.15,-0.07718,0.00015,6.03259]
[1778315156230,23.74,80392.28,0.15,-0.07712,0.00015,6.02928]
[1778315165296,23.74,80392.19,0.15,-0.07706,0.00015,6.02566]
[1778315170331,23.73,80391.09,0.15,-0.07718,0.00015,6.03264]
[1778315175367,23.72,80391.68,0.15,-0.07702,0.00015,6.02326]
[1778315181221,23.71,80391.84,0.15,-0.07692,0.00015,6.01719]
[1778315187450,23.71,80391.74,0.15,-0.07687,0.00015,6.01431]
[1778315192485,23.7,80391.51,0.15,-0.07679,0.00015,6.00754]
[1778315200546,23.69,80391.41,0.15,-0.07675,0.00015,6.0048]
[1778315202514,23.69,80391.48,0.15,-0.07673,0.00015,6.00376]
[1778315208713,23.69,80391.63,0.15,-0.0767,0.00015,6.00203]
[1778315210493,23.69,80391.49,0.15,-0.07668,0.00015,6.00065]
[1778315216657,23.68,80391.15,0.15,-0.07667,0.00015,6.00019]
[1778315221695,23.68,80390.87,0.15,-0.07668,0.00015,6.00053]
[1778315228741,23.67,80390.55,0.15,-0.07668,0.00015,6.00042]
[1778315235792,23.67,80390.03,0.15,-0.0767,0.00015,6.00206]
[1778315241693,23.66,80393.74,0.15,-0.07612,0.00015,5.96785]
[1778315246418,23.66,80393.82,0.15,-0.0761,0.00015,5.96647]
[1778315247876,23.66,80401.75,0.15,-0.07493,0.00014,5.89721]
[1778315250835,23.66,80403.37,0.15,-0.07469,0.00014,5.88268]
[1778315250936,23.66,80403.64,0.15,-0.07465,0.00014,5.88015]
[1778315252472,23.66,80403.64,0.15,-0.07465,0.00014,5.88015]
[1778315257948,23.65,80404.5,0.15,-0.07443,0.00014,5.86485]
[1778315262979,23.65,80404.01,0.15,-0.07448,0.00014,5.86787]
[1778315268019,23.65,80403.42,0.15,-0.07454,0.00014,5.8717]
[1778315274180,23.65,80403.48,0.15,-0.07452,0.00014,5.87024]
[1778315274212,23.65,80403.44,0.15,-0.07452,0.00014,5.8701]
[1778315276278,23.64,80403.46,0.15,-0.07451,0.00014,5.86969]
[1778315279186,23.64,80403.44,0.15,-0.07449,0.00014,5.86871]
[1778315279196,23.64,80403.44,0.15,-0.07449,0.00014,5.86871]
[1778315280264,23.64,80403.41,0.15,-0.07444,0.00014,5.86554]
[1778315284207,23.63,80403.37,0.15,-0.07439,0.00014,5.86247]
[1778315291179,23.62,80402.77,0.15,-0.0744,0.00014,5.86285]
[1778315296213,23.62,80402.53,0.15,-0.07441,0.00014,5.86384]
[1778315301249,23.62,80403.04,0.15,-0.07432,0.00014,5.85843]
[1778315307292,23.61,80402.37,0.15,-0.0744,0.00014,5.86278]
[1778315316354,23.61,80408.67,0.15,-0.07341,0.00014,5.80153]
[1778315322257,23.61,80408.59,0.15,-0.0734,0.00014,5.80136]
[1778315330450,23.61,80408.63,0.15,-0.07338,0.00014,5.79988]
[1778315338860,23.61,80408.64,0.15,-0.07337,0.00014,5.79937]
[1778315341878,23.6,80409.0,0.15,-0.07331,0.00014,5.79546]
[1778315342877,23.6,80409.0,0.15,-0.07331,0.00014,5.79546]
[1778315342398,23.6,80408.64,0.15,-0.07335,0.00014,5.79809]
[1778315347576,23.6,80408.78,0.15,-0.07332,0.00014,5.79618]
[1778315348259,23.6,80408.78,0.15,-0.07332,0.00014,5.79618]
[1778315348360,23.6,80408.86,0.15,-0.0733,0.00014,5.79535]
[1778315353618,23.6,80408.77,0.15,-0.07331,0.00014,5.79542]
[1778315354761,23.6,80408.77,0.15,-0.07331,0.00014,5.79542]
[1778315354862,23.6,80408.65,0.15,-0.07332,0.00014,5.7963]
[1778315355757,23.6,80408.65,0.15,-0.07332,0.00014,5.7963]
[1778315355858,23.6,80408.51,0.15,-0.07334,0.00014,5.79734]
[1778315362544,23.6,80409.31,0.15,-0.07321,0.00014,5.78959]
[1778315367717,23.6,80409.23,0.15,-0.07321,0.00014,5.78962]
[1778315372752,23.6,80408.93,0.15,-0.07317,0.00014,5.78513]
[1778315378797,23.59,80408.72,0.15,-0.07319,0.00014,5.78613]
[1778315387858,23.59,80408.76,0.15,-0.07316,0.00014,5.7846]
[1778315395734,23.59,80408.82,0.15,-0.07314,0.00014,5.78342]
[1778315401955,23.59,80408.81,0.15,-0.07312,0.00014,5.7823]
[1778315406990,23.59,80409.0,0.15,-0.07308,0.00014,5.78003]
[1778315412893,23.58,80409.39,0.15,-0.07302,0.00014,5.77593]
[1778315422964,23.58,80409.11,0.15,-0.07304,0.00014,5.77703]
[1778315424968,23.58,80409.11,0.15,-0.07304,0.00014,5.77703]
[1778315425116,23.58,80410.82,0.15,-0.07279,0.00014,5.7623]
[1778315427016,23.58,80410.81,0.15,-0.07279,0.00014,5.76228]
[1778315427952,23.58,80410.81,0.15,-0.07279,0.00014,5.76228]
[1778315427342,23.58,80417.1,0.15,-0.07191,0.00014,5.70905]
[1778315428289,23.58,80423.11,0.15,-0.07107,0.00014,5.65841]
[1778315429870,23.58,80423.11,0.15,-0.07107,0.00014,5.65841]
[1778315429871,23.58,80422.94,0.15,-0.07109,0.00014,5.65989]
[1778315437203,23.58,80421.33,0.15,-0.07125,0.00014,5.66758]
[1778315438230,23.58,80421.33,0.15,-0.07125,0.00014,5.66758]
[1778315438236,23.58,80421.33,0.15,-0.07125,0.00014,5.66758]
[1778315438558,23.58,80427.29,0.15,-0.07043,0.00014,5.6178]
[1778315439353,23.58,80427.29,0.15,-0.07043,0.00014,5.6178]
[1778315447270,23.59,80424.53,0.15,-0.07083,0.00014,5.64212]
[1778315453313,23.59,80422.93,0.15,-0.07107,0.00014,5.65629]
[1778315458348,23.59,80421.1,0.15,-0.07133,0.00014,5.67222]
[1778315462970,23.59,80422.02,0.15,-0.07121,0.00014,5.66474]
[1778315463038,23.59,80421.21,0.15,-0.07132,0.00014,5.67179]
[1778315468418,23.59,80425.37,0.15,-0.07076,0.00014,5.63774]
[1778315469115,23.59,80425.37,0.15,-0.07076,0.00014,5.63774]
[1778315469425,23.59,80425.59,0.15,-0.07073,0.00014,5.63607]
[1778315474960,23.59,80426.61,0.15,-0.0706,0.00014,5.62825]
[1778315475030,23.59,80426.54,0.15,-0.07062,0.00014,5.62902]
[1778315476885,23.59,80426.54,0.15,-0.07062,0.00014,5.62902]
[1778315476922,23.59,80426.49,0.15,-0.07063,0.00014,5.62979]
[1778315477932,23.59,80426.49,0.15,-0.07063,0.00014,5.62979]
[1778315477979,23.59,80426.5,0.15,-0.07063,0.00014,5.62989]
[1778315480288,23.59,80426.5,0.15,-0.07063,0.00014,5.62989]
[1778315481056,23.59,80426.5,0.15,-0.07063,0.00014,5.62989]
[1778315480504,23.59,80426.63,0.15,-0.07062,0.00014,5.62932]
[1778315481101,23.59,80426.82,0.15,-0.0706,0.00014,5.62774]
[1778315486545,23.6,80426.2,0.15,-0.0707,0.00014,5.63388]
[1778315490468,23.6,80426.35,0.15,-0.07068,0.00014,5.63308]
[1778315490535,23.6,80426.42,0.15,-0.07068,0.00014,5.63265]
[1778315491480,23.6,80426.42,0.15,-0.07068,0.00014,5.63265]
[1778315491579,23.6,80426.46,0.15,-0.0706,0.00014,5.62618]
[1778315496615,23.6,80426.64,0.15,-0.07059,0.00014,5.62544]
[1778315501650,23.6,80427.13,0.15,-0.07054,0.00014,5.6221]
[1778315506684,23.6,80427.3,0.15,-0.07053,0.00014,5.62143]
[1778315513734,23.6,80427.38,0.15,-0.07053,0.00014,5.62176]
[1778315519775,23.61,80427.45,0.15,-0.07053,0.00014,5.62198]
[1778315520627,23.61,80427.45,0.15,-0.07053,0.00014,5.62198]
[1778315520783,23.61,80427.55,0.15,-0.07052,0.00014,5.62128]
[1778315524789,23.61,80427.35,0.15,-0.07056,0.00014,5.62333]
[1778315524890,23.61,80426.65,0.15,-0.07065,0.00014,5.62931]
[1778315526826,23.61,80413.3,0.15,-0.07251,0.00014,5.74169]
[1778315529214,23.61,80410.93,0.15,-0.07285,0.00014,5.76157]
[1778315530043,23.61,80410.93,0.15,-0.07285,0.00014,5.76157]
[1778315532485,23.61,80413.2,0.15,-0.07252,0.00014,5.74221]
[1778315532541,23.61,80413.54,0.15,-0.07247,0.00014,5.7392]
[1778315537905,23.61,80413.91,0.15,-0.07242,0.00014,5.73573]
[1778315538255,23.61,80413.91,0.15,-0.07242,0.00014,5.73573]
[1778315540926,23.61,80422.7,0.15,-0.07119,0.00014,5.66168]
[1778315542187,23.61,80423.18,0.15,-0.07112,0.00014,5.6577]
[1778315547975,23.61,80424.02,0.15,-0.07101,0.00014,5.65101]
[1778315553011,23.61,80426.65,0.15,-0.07059,0.00014,5.6232]
[1778315560059,23.61,80425.92,0.15,-0.0707,0.00014,5.63007]
[1778315565095,23.61,80425.56,0.15,-0.07076,0.00014,5.63361]
[1778315569843,23.61,80424.94,0.15,-0.07085,0.00014,5.6391]
[1778315570130,23.61,80424.86,0.15,-0.07086,0.00014,5.63997]
[1778315570640,23.61,80424.86,0.15,-0.07086,0.00014,5.63997]
[1778315571139,23.61,80424.86,0.15,-0.07087,0.00014,5.64006]
[1778315572475,23.61,80424.86,0.15,-0.07087,0.00014,5.64006]
[1778315573151,23.61,80424.62,0.15,-0.0709,0.00014,5.64226]
[1778315573562,23.61,80424.62,0.15,-0.0709,0.00014,5.64226]
[1778315574158,23.61,80424.59,0.15,-0.07091,0.00014,5.6426]
[1778315576172,23.61,80415.5,0.15,-0.07217,0.00014,5.71903]
[1778315576378,23.61,80415.5,0.15,-0.07217,0.00014,5.71903]
[1778315577181,23.61,80415.48,0.15,-0.07217,0.00014,5.71918]
[1778315577211,23.61,80415.48,0.15,-0.07217,0.00014,5.71918]
[1778315578186,23.61,80415.27,0.15,-0.0722,0.00014,5.72092]
[1778315584162,23.61,80413.67,0.15,-0.07243,0.00014,5.7343]
[1778315584177,23.61,80412.9,0.15,-0.07253,0.00014,5.74069]
[1778315590270,23.61,80413.76,0.15,-0.07238,0.00014,5.73152]
[1778315596315,23.6,80413.36,0.15,-0.07235,0.00014,5.72975]
[1778315602357,23.59,80413.2,0.15,-0.07229,0.00014,5.72601]
[1778315609415,23.59,80413.16,0.15,-0.07229,0.00014,5.7263]
[1778315610029,23.59,80413.16,0.15,-0.07229,0.00014,5.7263]
[1778315610129,23.59,80414.85,0.15,-0.07206,0.00014,5.71197]
[1778315611688,23.59,80414.85,0.15,-0.07206,0.00014,5.71198]
[1778315611706,23.59,80418.77,0.15,-0.07144,0.00014,5.67271]
[1778315612412,23.59,80418.77,0.15,-0.07144,0.00014,5.67271]
[1778315612962,23.59,80418.77,0.15,-0.07144,0.00014,5.67271]
[1778315613063,23.59,80418.74,0.15,-0.07145,0.00014,5.67301]
[1778315613533,23.59,80418.74,0.15,-0.07145,0.00014,5.67301]
[1778315613634,23.59,80418.79,0.15,-0.07144,0.00014,5.67266]
[1778315619476,23.59,80419.04,0.15,-0.07141,0.00014,5.67093]
[1778315623518,23.59,80419.03,0.15,-0.07141,0.00014,5.67119]
[1778315623619,23.59,80418.97,0.15,-0.07142,0.00014,5.67174]
[1778315628389,23.59,80419.32,0.15,-0.07138,0.00014,5.66902]
[1778315633575,23.59,80418.36,0.15,-0.07152,0.00014,5.67729]
[1778315638610,23.59,80419.22,0.15,-0.0714,0.00014,5.67021]
[1778315643645,23.59,80420.03,0.15,-0.07129,0.00014,5.66358]
[1778315648681,23.59,80420.65,0.15,-0.07121,0.00014,5.65853]
[1778315653991,23.59,80424.97,0.15,-0.07061,0.00014,5.6226]
[1778315654085,23.59,80425.11,0.15,-0.07059,0.00014,5.62152]
[1778315654698,23.59,80425.11,0.15,-0.07059,0.00014,5.62152]
[1778315655087,23.59,80426.61,0.15,-0.07039,0.00014,5.60908]
[1778315660765,23.59,80430.97,0.15,-0.06981,0.00014,5.5736]
[1778315665989,23.59,80431.24,0.15,-0.06978,0.00014,5.57203]
[1778315666058,23.59,80431.27,0.15,-0.06978,0.00014,5.57194]
[1778315667956,23.59,80431.27,0.15,-0.06978,0.00014,5.57194]
[1778315667986,23.6,80431.26,0.15,-0.06979,0.00014,5.57235]
[1778315669858,23.6,80431.26,0.15,-0.06979,0.00014,5.57235]
[1778315669959,23.6,80431.51,0.15,-0.06976,0.00014,5.57059]
[1778315670908,23.6,80431.51,0.15,-0.06976,0.00014,5.57059]
[1778315670925,23.6,80431.51,0.15,-0.06976,0.00014,5.57075]
[1778315672064,23.6,80431.51,0.15,-0.06976,0.00014,5.57075]
[1778315672141,23.6,80431.23,0.15,-0.06973,0.00014,5.56696]
[1778315676949,23.6,80430.85,0.15,-0.06979,0.00014,5.57059]
[1778315676972,23.6,80431.56,0.15,-0.0697,0.00014,5.56502]
[1778315680128,23.6,80431.56,0.15,-0.0697,0.00014,5.56502]
[1778315682646,23.6,80424.06,0.15,-0.07074,0.00014,5.6284]
[1778315682928,23.6,80419.06,0.15,-0.07143,0.00014,5.67037]
[1778315684623,23.6,80418.04,0.15,-0.07158,0.00014,5.67895]
[1778315689975,23.6,80417.68,0.15,-0.07163,0.00014,5.68198]
[1778315695014,23.6,80417.28,0.15,-0.07168,0.00014,5.68522]
[1778315700214,23.6,80413.7,0.15,-0.07218,0.00014,5.71531]
[1778315700257,23.6,80410.22,0.15,-0.07267,0.00014,5.74462]
[1778315703384,23.6,80410.73,0.15,-0.07259,0.00014,5.73994]
[1778315704078,23.6,80411.62,0.15,-0.07246,0.00014,5.7323]
[1778315706092,23.6,80420.89,0.15,-0.07117,0.00014,5.65415]
[1778315709112,23.6,80428.71,0.15,-0.07009,0.00014,5.58885]
[1778315713446,23.6,80429.63,0.15,-0.06997,0.00014,5.58173]
[1778315713547,23.6,80430.74,0.15,-0.06982,0.00014,5.57263]
[1778315719184,23.6,80429.84,0.15,-0.06996,0.00014,5.58085]
[1778315724222,23.6,80430.62,0.15,-0.06986,0.00014,5.57511]
[1778315734621,23.6,80434.18,0.15,-0.06939,0.00014,5.5462]
[1778315735212,23.61,80432.6,0.15,-0.06956,0.00014,5.55452]
[1778315740336,23.6,80432.85,0.15,-0.06947,0.00014,5.5488]
[1778315746377,23.59,80435.27,0.15,-0.06909,0.00014,5.52557]
[1778315751413,23.59,80435.2,0.15,-0.06905,0.00014,5.52366]
[1778315754244,23.59,80427.15,0.15,-0.07013,0.00014,5.58895]
[1778315760475,23.58,80431.33,0.15,-0.0695,0.00014,5.55067]
[1778315764719,23.58,80431.37,0.15,-0.06951,0.00014,5.55148]
[1778315769730,23.58,80431.41,0.15,-0.06949,0.00014,5.5501]
[1778315769986,23.58,80431.41,0.15,-0.06949,0.00014,5.5501]
[1778315775495,23.56,80431.35,0.15,-0.06932,0.00014,5.53989]
[1778315781622,23.55,80431.3,0.15,-0.06924,0.00014,5.53508]
[1778315789678,23.54,80431.28,0.15,-0.06915,0.00014,5.52952]
[1778315795637,23.53,80431.3,0.15,-0.06902,0.00014,5.51911]
[1778315798242,23.53,80431.3,0.15,-0.06902,0.00014,5.51911]
[1778315798330,23.53,80431.32,0.15,-0.06902,0.00014,5.5195]
[1778315803514,23.53,80431.09,0.15,-0.06907,0.00014,5.52247]
[1778315803573,23.53,80431.02,0.15,-0.06909,0.00014,5.52358]
[1778315804505,23.53,80431.02,0.15,-0.06909,0.00014,5.52358]
[1778315804517,23.53,80430.96,0.15,-0.0691,0.00014,5.52408]
[1778315808738,23.53,80430.84,0.15,-0.06913,0.00014,5.52587]
[1778315808812,23.54,80430.75,0.15,-0.06915,0.00014,5.52711]
[1778315811949,23.54,80437.05,0.15,-0.06831,0.00013,5.47554]
[1778315811970,23.54,80437.05,0.15,-0.06831,0.00013,5.47586]
[1778315812860,23.54,80437.05,0.15,-0.06831,0.00013,5.47586]
[1778315812942,23.54,80437.02,0.15,-0.06832,0.00013,5.47642]
[1778315813703,23.54,80437.02,0.15,-0.06832,0.00013,5.47642]
[1778315813849,23.54,80436.99,0.15,-0.06833,0.00013,5.47699]
[1778315814660,23.54,80436.99,0.15,-0.06833,0.00013,5.47699]
[1778315814895,23.54,80437.32,0.15,-0.06829,0.00013,5.47458]
[1778315820001,23.53,80437.24,0.15,-0.06823,0.00013,5.4712]
[1778315825847,23.52,80437.43,0.15,-0.06815,0.00013,5.46617]
[1778315831974,23.52,80438.02,0.15,-0.06808,0.00013,5.46162]
[1778315842290,23.53,80438.37,0.15,-0.06805,0.00013,5.46002]
[1778315842355,23.53,80438.37,0.15,-0.06805,0.00013,5.46002]
[1778315842391,23.53,80438.6,0.15,-0.06804,0.00013,5.45922]
[1778315851118,23.54,80438.84,0.15,-0.06798,0.00013,5.45381]
[1778315856153,23.54,80438.81,0.15,-0.06801,0.00013,5.45561]
[1778315860295,23.54,80438.4,0.15,-0.06807,0.00013,5.4593]
[1778315866223,23.54,80438.61,0.15,-0.06809,0.00013,5.46026]
[1778315872265,23.55,80438.72,0.15,-0.0681,0.00013,5.4611]
[1778315878059,23.55,80438.75,0.15,-0.06812,0.00013,5.46201]
[1778315878160,23.55,80438.79,0.15,-0.06812,0.00013,5.46225]
[1778315884385,23.55,80438.77,0.15,-0.06814,0.00013,5.46354]
[1778315892402,23.55,80438.99,0.15,-0.06806,0.00013,5.45855]
[1778315897443,23.54,80439.73,0.15,-0.06791,0.00013,5.44931]
[1778315906411,23.53,80439.91,0.15,-0.0678,0.00013,5.44237]
[1778315911540,23.52,80447.15,0.15,-0.06672,0.00013,5.37373]
[1778315916577,23.53,80448.32,0.15,-0.06658,0.00013,5.36545]
[1778315921610,23.53,80439.72,0.15,-0.06772,0.00013,5.43559]
[1778315927653,23.53,80437.24,0.15,-0.06809,0.00013,5.45819]
[1778315932715,23.53,80439.73,0.15,-0.06777,0.00013,5.4388]
[1778315937724,23.54,80439.5,0.15,-0.06783,0.00013,5.44239]
[1778315945782,23.53,80439.51,0.15,-0.0678,0.00013,5.44031]
[1778315951826,23.52,80439.26,0.15,-0.06777,0.00013,5.43877]
[1778315962898,23.51,80437.98,0.15,-0.06784,0.00013,5.44284]
[1778315972970,23.5,80436.83,0.15,-0.06783,0.00013,5.44024]
[1778315980026,23.49,80435.66,0.15,-0.06792,0.00013,5.44581]
[1778315986006,23.49,80435.5,0.15,-0.06791,0.00013,5.4454]
[1778315991097,23.48,80435.01,0.15,-0.06791,0.00013,5.44486]
[1778315996145,23.47,80434.39,0.15,-0.06794,0.00013,5.44715]
[1778316002174,23.47,80433.42,0.15,-0.06802,0.00013,5.45175]
[1778316007211,23.46,80433.63,0.15,-0.06794,0.00013,5.44717]
[1778316012244,23.46,80432.66,0.15,-0.06803,0.00013,5.45237]
[1778316017280,23.45,80431.43,0.15,-0.06815,0.00014,5.45974]
[1778316022314,23.45,80427.8,0.15,-0.06865,0.00014,5.49064]
[1778316027349,23.46,80427.0,0.15,-0.06879,0.00014,5.49892]
[1778316032384,23.46,80426.84,0.15,-0.06877,0.00014,5.49557]
[1778316042451,23.47,80426.83,0.15,-0.06882,0.00014,5.49888]
[1778316044765,23.47,80426.83,0.15,-0.06882,0.00014,5.49888]
[1778316044866,23.47,80426.81,0.15,-0.06884,0.00014,5.50002]
[1778316049414,23.47,80426.77,0.15,-0.06886,0.00014,5.50099]
[1778316051027,23.47,80426.75,0.15,-0.06885,0.00014,5.50088]
[1778316051091,23.47,80426.75,0.15,-0.06883,0.00014,5.49968]
[1778316052338,23.47,80426.75,0.15,-0.06883,0.00014,5.49968]
[1778316052443,23.47,80426.75,0.15,-0.06883,0.00014,5.49968]
[1778316052496,23.46,80426.75,0.15,-0.06882,0.00014,5.49908]
[1778316054442,23.47,80426.16,0.15,-0.06891,0.00014,5.50431]
[1778316054523,23.47,80425.6,0.15,-0.06899,0.00014,5.5093]
[1778316055480,23.47,80425.6,0.15,-0.06899,0.00014,5.5093]
[1778316055482,23.47,80425.6,0.15,-0.069,0.00014,5.50962]
[1778316060580,23.47,80423.92,0.15,-0.06925,0.00014,5.52521]
[1778316062251,23.47,80423.92,0.15,-0.06925,0.00014,5.52521]
[1778316062332,23.47,80423.65,0.15,-0.0693,0.00014,5.52808]
[1778316067632,23.47,80422.22,0.15,-0.06946,0.00014,5.53787]
[1778316075689,23.46,80422.03,0.15,-0.06941,0.00014,5.5347]
[1778316082737,23.45,80421.1,0.15,-0.06947,0.00014,5.53843]
[1778316087772,23.44,80420.58,0.15,-0.0695,0.00014,5.53993]
[1778316092807,23.44,80420.27,0.15,-0.06942,0.00014,5.53342]
[1778316097841,23.43,80421.37,0.15,-0.06922,0.00014,5.52108]
[1778316102877,23.43,80419.98,0.15,-0.06937,0.00014,5.5301]
[1778316103884,23.43,80411.71,0.15,-0.0705,0.00014,5.59883]
[1778316109926,23.43,80410.46,0.15,-0.07069,0.00014,5.6102]
[1778316114961,23.43,80411.16,0.15,-0.07062,0.00014,5.6058]
[1778316121004,23.43,80410.3,0.15,-0.07076,0.00014,5.61476]
[1778316127047,23.44,80410.65,0.15,-0.07073,0.00014,5.61256]
[1778316132080,23.43,80410.46,0.15,-0.0707,0.00014,5.61097]
[1778316138030,23.42,80409.84,0.15,-0.07073,0.00014,5.61244]
[1778316143157,23.42,80408.27,0.15,-0.07089,0.00014,5.62255]
[1778316148192,23.41,80407.93,0.15,-0.07089,0.00014,5.62233]
[1778316154476,23.4,80407.39,0.15,-0.07085,0.00014,5.61811]
[1778316161283,23.39,80406.92,0.15,-0.07083,0.00014,5.61674]
[1778316166318,23.39,80406.25,0.15,-0.07088,0.00014,5.61947]
[1778316167444,23.39,80398.26,0.15,-0.07199,0.00014,5.68659]
[1778316168543,23.39,80387.91,0.15,-0.07346,0.00014,5.77434]
[1778316174376,23.38,80389.25,0.15,-0.07319,0.00014,5.75795]
[1778316184447,23.36,80390.68,0.15,-0.07284,0.00014,5.73734]
[1778316186465,23.36,80401.37,0.15,-0.0713,0.00014,5.64464]
[1778316187472,23.36,80409.31,0.15,-0.07018,0.00014,5.57683]
[1778316193787,23.35,80409.41,0.15,-0.07012,0.00014,5.5735]
[1778316195528,23.34,80419.7,0.15,-0.0686,0.00014,5.48087]
[1778316196627,23.34,80419.7,0.15,-0.0686,0.00014,5.48087]
[1778316196638,23.34,80422.97,0.15,-0.06814,0.00014,5.45247]
[1778316197681,23.34,80422.97,0.15,-0.06814,0.00014,5.45247]
[1778316197773,23.33,80423.32,0.15,-0.06807,0.00014,5.44848]
[1778316203566,23.32,80422.86,0.15,-0.06805,0.00014,5.44696]
[1778316209630,23.31,80423.91,0.15,-0.06779,0.00014,5.43092]
[1778316215672,23.3,80424.04,0.15,-0.0676,0.00014,5.41758]
[1778316220759,23.29,80424.86,0.15,-0.06743,0.00014,5.40689]
[1778316226749,23.28,80425.48,0.15,-0.06724,0.00013,5.39514]
[1778316229597,23.27,80424.88,0.15,-0.06729,0.00014,5.39828]
[1778316229818,23.27,80424.35,0.15,-0.06735,0.00014,5.40175]
[1778316238731,23.26,80426.1,0.15,-0.06698,0.00013,5.37911]
[1778316243868,23.25,80426.25,0.15,-0.06689,0.00013,5.37346]
[1778316249910,23.24,80426.55,0.15,-0.06677,0.00013,5.36583]
[1778316255952,23.23,80426.67,0.15,-0.06667,0.00013,5.35978]
[1778316257497,23.23,80426.67,0.15,-0.06667,0.00013,5.35978]
[1778316257557,23.23,80426.72,0.15,-0.06664,0.00013,5.3577]
[1778316260528,23.22,80426.73,0.15,-0.06662,0.00013,5.3568]
[1778316260621,23.22,80426.74,0.15,-0.06659,0.00013,5.35506]
[1778316262429,23.22,80426.75,0.15,-0.06658,0.00013,5.35416]
[1778316262461,23.22,80426.22,0.15,-0.06664,0.00013,5.35772]
[1778316268944,23.21,80426.31,0.15,-0.06655,0.00013,5.35207]
[1778316274081,23.2,80424.01,0.15,-0.06671,0.00013,5.35998]
[1778316279115,23.19,80424.5,0.15,-0.06657,0.00013,5.35183]
[1778316284151,23.18,80423.45,0.15,-0.06665,0.00013,5.3564]
[1778316289186,23.17,80423.21,0.15,-0.06661,0.00013,5.35421]
[1778316294221,23.17,80423.0,0.15,-0.06657,0.00013,5.35175]
[1778316299256,23.16,80423.07,0.15,-0.0665,0.00013,5.34697]
[1778316304291,23.15,80422.79,0.15,-0.06647,0.00013,5.34507]
[1778316309326,23.14,80423.88,0.15,-0.06625,0.00013,5.33184]
[1778316312703,23.14,80424.63,0.15,-0.06613,0.00013,5.32398]
[1778316312803,23.14,80424.38,0.15,-0.06615,0.00013,5.32524]
[1778316318391,23.13,80425.01,0.15,-0.06599,0.00013,5.31515]
[1778316319949,23.13,80425.01,0.15,-0.06599,0.00013,5.31515]
[1778316319974,23.13,80424.54,0.15,-0.06604,0.00013,5.31825]
[1778316326446,23.12,80424.53,0.15,-0.06595,0.00013,5.31273]
[1778316331481,23.11,80423.07,0.15,-0.06601,0.00013,5.31463]
[1778316339435,23.09,80422.12,0.15,-0.06603,0.00013,5.31603]
[1778316346592,23.08,80421.41,0.15,-0.06604,0.00013,5.31631]
[1778316352635,23.07,80419.66,0.15,-0.06619,0.00013,5.32597]
[1778316359575,23.06,80419.83,0.15,-0.06608,0.00013,5.3189]
[1778316366263,23.06,80420.07,0.15,-0.066,0.00013,5.3136]
[1778316366359,23.06,80420.01,0.15,-0.066,0.00013,5.3139]
[1778316369941,23.06,80420.01,0.15,-0.066,0.00013,5.3139]
[1778316370032,23.06,80419.95,0.15,-0.066,0.00013,5.31409]
[1778316376807,23.06,80420.28,0.15,-0.06595,0.00013,5.31065]
[1778316379188,23.05,80420.41,0.15,-0.06593,0.00013,5.30947]
[1778316386877,23.05,80419.82,0.15,-0.06599,0.00013,5.31346]
[1778316392919,23.05,80420.29,0.15,-0.06585,0.00013,5.30269]
[1778316397761,23.05,80419.88,0.15,-0.0659,0.00013,5.30598]
[1778316400007,23.05,80419.72,0.15,-0.06592,0.00013,5.30678]
[1778316406012,23.05,80420.28,0.15,-0.06583,0.00013,5.3014]
[1778316411048,23.05,80420.46,0.15,-0.0658,0.00013,5.29941]
[1778316416081,23.05,80420.94,0.15,-0.06573,0.00013,5.29493]
[1778316421117,23.05,80420.56,0.15,-0.06577,0.00013,5.29759]
[1778316426152,23.05,80420.92,0.15,-0.06571,0.00013,5.29409]
[1778316431187,23.04,80420.92,0.15,-0.0657,0.00013,5.29348]
[1778316439243,23.04,80421.43,0.15,-0.06562,0.00013,5.28847]
[1778316446847,23.04,80421.33,0.15,-0.06564,0.00013,5.2893]
[1778316452334,23.04,80420.35,0.15,-0.06568,0.00013,5.29]
[1778316457369,23.04,80421.17,0.15,-0.06556,0.00013,5.28273]
[1778316470356,23.04,80420.78,0.15,-0.06559,0.00013,5.2848]
[1778316473320,23.04,80420.78,0.15,-0.06559,0.00013,5.2848]
[1778316478517,23.04,80421.77,0.15,-0.06545,0.00013,5.27592]
[1778316485566,23.03,80422.07,0.15,-0.0654,0.00013,5.27287]
[1778316495632,23.03,80422.14,0.15,-0.06538,0.00013,5.27147]
[1778316501678,23.03,80422.19,0.15,-0.06537,0.00013,5.27058]
[1778316502516,23.03,80422.19,0.15,-0.06537,0.00013,5.27058]
[1778316502684,23.03,80422.01,0.15,-0.06539,0.00013,5.272]
[1778316510739,23.03,80421.8,0.15,-0.06541,0.00013,5.27308]
[1778316516785,23.03,80420.18,0.15,-0.06555,0.00013,5.27983]
[1778316521819,23.03,80421.2,0.15,-0.0654,0.00013,5.27098]
[1778316527860,23.03,80419.97,0.15,-0.06556,0.00013,5.28048]
[1778316532896,23.03,80419.36,0.15,-0.06563,0.00013,5.2847]
[1778316537931,23.01,80418.73,0.15,-0.0656,0.00013,5.28339]
[1778316545956,23.01,80418.01,0.15,-0.06569,0.00013,5.28876]
[1778316550131,23.01,80413.08,0.15,-0.06634,0.00014,5.3287]
[1778316550196,23.01,80411.76,0.15,-0.06651,0.00014,5.33953]
[1778316556198,23.01,80411.66,0.15,-0.06651,0.00014,5.33951]
[1778316556856,23.01,80411.73,0.15,-0.0665,0.00014,5.33851]
[1778316571163,23.0,80410.93,0.15,-0.06649,0.00014,5.33596]
[1778316576197,23.0,80408.36,0.15,-0.06682,0.00014,5.35644]
[1778316579588,23.0,80408.52,0.15,-0.06679,0.00014,5.35468]
[1778316579633,23.0,80408.96,0.15,-0.06673,0.00014,5.35058]
[1778316582598,22.99,80409.06,0.15,-0.06668,0.00014,5.34753]
[1778316583246,22.99,80409.11,0.15,-0.06664,0.00014,5.34514]
[1778316588281,22.97,80408.98,0.15,-0.06651,0.00014,5.33707]
[1778316595597,22.97,80409.19,0.15,-0.06647,0.00014,5.33462]
[1778316597597,22.97,80409.62,0.15,-0.0664,0.00014,5.33033]
[1778316599431,22.97,80409.22,0.15,-0.06648,0.00014,5.3352]
[1778316599546,22.97,80409.22,0.15,-0.06648,0.00014,5.3352]
[1778316599634,22.97,80409.32,0.15,-0.06647,0.00014,5.33495]
[1778316605400,22.97,80409.84,0.15,-0.06639,0.00014,5.32955]
[1778316610436,22.97,80409.56,0.15,-0.06641,0.00014,5.33102]
[1778316622052,22.97,80410.07,0.15,-0.06634,0.00014,5.32658]
[1778316628563,22.96,80410.8,0.15,-0.06619,0.00014,5.31758]
[1778316629946,22.96,80410.8,0.15,-0.06619,0.00014,5.31758]
[1778316635189,22.96,80412.64,0.15,-0.06586,0.00013,5.29525]
[1778316640647,22.97,80413.88,0.15,-0.06578,0.00013,5.29042]
[1778316651616,22.99,80418.6,0.15,-0.06529,0.00013,5.26019]
[1778316656762,23.0,80418.32,0.15,-0.0654,0.00013,5.26651]
[1778316657451,23.0,80418.32,0.15,-0.0654,0.00013,5.26651]
[1778316662484,23.02,80417.4,0.15,-0.06569,0.00013,5.28488]
[1778316667494,23.03,80416.32,0.15,-0.06595,0.00013,5.30106]
[1778316669067,23.03,80416.13,0.15,-0.06599,0.00013,5.30321]
[1778316670733,23.04,80415.44,0.15,-0.06609,0.00013,5.30951]
[1778316672502,23.04,80415.3,0.15,-0.06613,0.00013,5.31233]
[1778316672512,23.04,80415.3,0.15,-0.06613,0.00013,5.31233]
[1778316674483,23.04,80415.25,0.15,-0.06613,0.00013,5.31231]
[1778316676520,23.04,80415.28,0.15,-0.06612,0.00013,5.31163]
[1778316678431,23.04,80415.4,0.15,-0.0661,0.00013,5.31019]
[1778316679437,23.04,80415.27,0.15,-0.06611,0.00013,5.31106]
[1778316680248,23.04,80415.27,0.15,-0.06611,0.00013,5.31106]
[1778316680941,23.03,80415.46,0.15,-0.06608,0.00013,5.30926]
[1778316682178,23.03,80424.61,0.15,-0.06485,0.00013,5.23292]
[1778316683596,23.03,80424.61,0.15,-0.06485,0.00013,5.2327]
[1778316688987,23.03,80424.56,0.15,-0.06485,0.00013,5.23255]
[1778316694020,23.03,80423.48,0.15,-0.06491,0.00013,5.23482]
[1778316701070,23.03,80422.61,0.15,-0.06502,0.00013,5.24137]
[1778316711142,23.03,80421.75,0.15,-0.06512,0.00013,5.24756]
[1778316716178,23.03,80421.99,0.15,-0.06508,0.00013,5.24513]
[1778316717134,23.03,80421.99,0.15,-0.06508,0.00013,5.24513]
[1778316718099,23.03,80421.91,0.15,-0.06509,0.00013,5.2457]
[1778316724234,23.03,80421.57,0.15,-0.06513,0.00013,5.24793]
[1778316730280,23.03,80421.51,0.15,-0.06513,0.00013,5.24794]
[1778316735311,23.02,80421.45,0.15,-0.06513,0.00013,5.24803]
[1778316742254,23.02,80421.68,0.15,-0.06509,0.00013,5.24559]
[1778316749410,23.02,80421.45,0.15,-0.06511,0.00013,5.24697]
[1778316754165,23.02,80421.3,0.15,-0.06506,0.00013,5.2418]
[1778316759176,23.02,80421.17,0.15,-0.06507,0.00013,5.24243]
[1778316759186,23.02,80421.17,0.15,-0.06507,0.00013,5.24243]
[1778316764195,23.02,80421.09,0.15,-0.06507,0.00013,5.24275]
[1778316764206,23.02,80421.09,0.15,-0.06507,0.00013,5.24275]
[1778316769211,23.02,80420.99,0.15,-0.06508,0.00013,5.24324]
[1778316769220,23.02,80420.99,0.15,-0.06508,0.00013,5.24324]
[1778316774237,23.02,80420.87,0.15,-0.06509,0.00013,5.24395]
[1778316779245,23.02,80420.7,0.15,-0.06511,0.00013,5.24521]
[1778316779255,23.02,80420.7,0.15,-0.06511,0.00013,5.24521]
[1778316784268,23.02,80420.68,0.15,-0.06511,0.00013,5.24475]
[1778316789279,23.02,80420.61,0.15,-0.06511,0.00013,5.24504]
[1778316789289,23.02,80420.61,0.15,-0.06511,0.00013,5.24504]
[1778316792801,23.02,80420.48,0.15,-0.06512,0.00013,5.24584]
[1778316798233,23.02,80418.67,0.15,-0.06536,0.00013,5.26039]
[1778316803238,23.02,80418.9,0.15,-0.06532,0.00013,5.25803]
[1778316803248,23.02,80418.9,0.15,-0.06532,0.00013,5.25803]
[1778316803427,23.02,80418.9,0.15,-0.06532,0.00013,5.25803]
[1778316804327,23.01,80418.55,0.15,-0.06536,0.00013,5.26076]
[1778316810504,23.01,80418.65,0.15,-0.06534,0.00013,5.25948]
[1778316818889,23.01,80419.05,0.15,-0.06521,0.00013,5.24922]
[1778316824935,23.01,80419.15,0.15,-0.0652,0.00013,5.24854]
[1778316831984,23.01,80419.1,0.15,-0.06521,0.00013,5.24912]
[1778316837020,23.01,80418.22,0.15,-0.06533,0.00013,5.25647]
[1778316842055,23.01,80418.49,0.15,-0.06529,0.00013,5.2543]
[1778316847090,23.01,80417.47,0.15,-0.06543,0.00013,5.26276]
[1778316849126,23.01,80419.4,0.15,-0.06517,0.00013,5.24675]
[1778316849217,23.01,80423.04,0.15,-0.06468,0.00013,5.21666]
[1778316857161,23.01,80422.35,0.15,-0.06479,0.00013,5.22291]
[1778316863097,23.01,80420.02,0.15,-0.0651,0.00013,5.24247]
[1778316868238,23.02,80419.92,0.15,-0.06512,0.00013,5.24348]
[1778316873277,23.02,80419.77,0.15,-0.06507,0.00013,5.23872]
[1778316877440,23.02,80419.63,0.15,-0.06509,0.00013,5.24001]
[1778316877508,23.02,80419.7,0.15,-0.06508,0.00013,5.23947]
[1778316877743,23.02,80419.7,0.15,-0.06508,0.00013,5.23947]
[1778316878019,23.02,80419.7,0.15,-0.06508,0.00013,5.23947]
[1778316880018,23.02,80419.7,0.15,-0.06508,0.00013,5.23951]
[1778316883300,23.02,80419.69,0.15,-0.06512,0.00013,5.24155]
[1778316886300,23.03,80419.89,0.15,-0.06517,0.00013,5.24475]
[1778316891402,23.04,80420.09,0.15,-0.06523,0.00013,5.24881]
[1778316896437,23.05,80425.91,0.15,-0.06454,0.00013,5.20573]
[1778316902479,23.06,80425.24,0.15,-0.06472,0.00013,5.21729]
[1778316910535,23.08,80424.92,0.15,-0.06489,0.00013,5.22784]
[1778316921115,23.09,80424.76,0.15,-0.06499,0.00013,5.23401]
[1778316928233,23.1,80424.78,0.15,-0.06511,0.00013,5.24151]
[1778316933593,23.11,80424.46,0.15,-0.06516,0.00013,5.24272]
[1778316934172,23.11,80424.46,0.15,-0.06516,0.00013,5.24272]
[1778316934225,23.11,80424.51,0.15,-0.06515,0.00013,5.24232]
[1778316944524,23.11,80424.11,0.15,-0.06521,0.00013,5.24564]
[1778316949528,23.11,80423.86,0.15,-0.06524,0.00013,5.24777]
[1778316949532,23.11,80423.86,0.15,-0.06524,0.00013,5.24777]
[1778316954536,23.11,80424.18,0.15,-0.0652,0.00013,5.24515]
[1778316954546,23.11,80424.18,0.15,-0.0652,0.00013,5.24515]
[1778316954540,23.11,80424.01,0.15,-0.06522,0.00013,5.24656]
[1778316954843,23.11,80424.01,0.15,-0.06522,0.00013,5.24657]
[1778316956730,23.11,80423.54,0.15,-0.06528,0.00013,5.25045]
[1778316962899,23.11,80422.33,0.15,-0.06544,0.00013,5.26033]
[1778316966207,23.11,80417.79,0.15,-0.06605,0.00013,5.29784]
[1778316966299,23.11,80404.2,0.15,-0.0679,0.00014,5.41105]
[1778316973976,23.11,80407.04,0.15,-0.06747,0.00014,5.38519]
[1778316976575,23.11,80405.4,0.15,-0.06769,0.00014,5.39866]
[1778316981389,23.1,80406.17,0.15,-0.06757,0.00014,5.39078]
[1778316990641,23.1,80407.41,0.15,-0.06737,0.00014,5.37876]
[1778316996064,23.1,80408.56,0.15,-0.06715,0.00014,5.36333]
[1778317002173,23.11,80409.02,0.15,-0.06716,0.00014,5.36418]
[1778317007208,23.12,80409.28,0.15,-0.06718,0.00014,5.36514]
[1778317012243,23.12,80409.0,0.15,-0.06727,0.00014,5.37053]
[1778317014925,23.12,80409.99,0.15,-0.06715,0.00014,5.36345]
[1778317015264,23.12,80410.12,0.15,-0.06713,0.00014,5.36209]
[1778317018130,23.12,80410.15,0.15,-0.06712,0.00014,5.36129]
[1778317018231,23.12,80410.28,0.15,-0.06709,0.00014,5.35993]
[1778317021265,23.12,80410.28,0.15,-0.06709,0.00014,5.35993]
[1778317021307,23.12,80410.32,0.15,-0.06707,0.00014,5.35878]
[1778317026342,23.12,80411.07,0.15,-0.06695,0.00014,5.3512]
[1778317031378,23.11,80411.12,0.15,-0.06692,0.00014,5.34948]
[1778317035341,23.11,80411.24,0.15,-0.06689,0.00014,5.3477]
[1778317036509,23.11,80410.48,0.15,-0.06699,0.00014,5.35378]
[1778317042454,23.11,80410.14,0.15,-0.06701,0.00014,5.35475]
[1778317047491,23.11,80404.93,0.15,-0.0677,0.00014,5.39702]
[1778317053533,23.1,80404.4,0.15,-0.06767,0.00014,5.39323]
[1778317059574,23.1,80402.98,0.15,-0.06783,0.00014,5.40319]
[1778317066630,23.09,80402.83,0.15,-0.06782,0.00014,5.40219]
[1778317071661,23.09,80402.25,0.15,-0.06787,0.00014,5.40549]
[1778317076695,23.09,80406.38,0.15,-0.06728,0.00014,5.36942]
[1778317083744,23.09,80404.86,0.15,-0.06746,0.00014,5.38046]
[1778317089062,23.08,80404.09,0.15,-0.06755,0.00014,5.38557]
[1778317089146,23.08,80403.79,0.15,-0.06758,0.00014,5.3878]
[1778317094720,23.08,80403.4,0.15,-0.06763,0.00014,5.39052]
[1778317099856,23.09,80403.57,0.15,-0.06767,0.00014,5.39281]
[1778317104891,23.09,80402.9,0.15,-0.06781,0.00014,5.40143]
[1778317106777,23.09,80402.9,0.15,-0.06781,0.00014,5.40143]
[1778317106905,23.1,80402.48,0.15,-0.06788,0.00014,5.40613]
[1778317111940,23.1,80402.78,0.15,-0.06777,0.00014,5.39745]
[1778317116975,23.09,80402.18,0.15,-0.06783,0.00014,5.40078]
[1778317122009,23.09,80400.19,0.15,-0.06807,0.00014,5.41571]
[1778317127045,23.09,80400.08,0.15,-0.06806,0.00014,5.41478]
[1778317132080,23.08,80400.04,0.15,-0.06803,0.00014,5.41327]
[1778317137116,23.08,80399.87,0.15,-0.06803,0.00014,5.41288]
[1778317143640,23.08,80399.81,0.15,-0.06801,0.00014,5.41203]
[1778317143741,23.08,80399.83,0.15,-0.068,0.00014,5.41121]
[1778317146584,23.07,80399.77,0.15,-0.068,0.00014,5.41107]
[1778317146641,23.07,80399.86,0.15,-0.06798,0.00014,5.41]
[1778317152221,23.07,80402.99,0.15,-0.06752,0.00014,5.38208]
[1778317153606,23.07,80402.99,0.15,-0.06752,0.00014,5.38208]
[1778317153612,23.07,80402.86,0.15,-0.06754,0.00014,5.38292]
[1778317159270,23.07,80402.88,0.15,-0.06751,0.00014,5.38124]
[1778317162890,23.07,80402.91,0.15,-0.06749,0.00014,5.38028]
[1778317163298,23.07,80403.04,0.15,-0.06747,0.00014,5.37896]
[1778317170346,23.06,80402.95,0.15,-0.06746,0.00014,5.37812]
[1778317175382,23.06,80402.89,0.15,-0.06738,0.00014,5.37128]
[1778317180417,23.06,80402.96,0.15,-0.06735,0.00014,5.36967]
[1778317187466,23.06,80402.81,0.15,-0.06735,0.00014,5.36949]
[1778317192501,23.05,80402.55,0.15,-0.06737,0.00014,5.37066]
[1778317197537,23.05,80403.27,0.15,-0.06726,0.00014,5.36363]
[1778317202572,23.05,80403.14,0.15,-0.06726,0.00014,5.36378]
[1778317207607,23.05,80405.13,0.15,-0.06697,0.00014,5.34623]
[1778317215564,23.05,80405.19,0.15,-0.06694,0.00014,5.3444]
[1778317221702,23.04,80405.19,0.15,-0.06693,0.00014,5.34345]
[1778317226742,23.04,80404.85,0.15,-0.06696,0.00014,5.34556]
[1778317231780,23.04,80404.8,0.15,-0.06689,0.00014,5.33902]
[1778317236815,23.04,80405.46,0.15,-0.06679,0.00014,5.33285]
[1778317241849,23.04,80405.72,0.15,-0.06674,0.00014,5.33007]
[1778317246887,23.04,80405.36,0.15,-0.06678,0.00014,5.33249]
[1778317251921,23.04,80405.35,0.15,-0.06677,0.00014,5.33199]
[1778317256956,23.03,80405.31,0.15,-0.06677,0.00014,5.33175]
[1778317261991,23.03,80405.27,0.15,-0.06676,0.00014,5.33154]
[1778317267026,23.03,80405.26,0.15,-0.06676,0.00014,5.33106]
[1778317272062,23.03,80405.58,0.15,-0.0667,0.00014,5.32771]
[1778317277096,23.03,80405.74,0.15,-0.06667,0.00014,5.32577]
[1778317282131,23.03,80405.33,0.15,-0.06672,0.00014,5.32855]
[1778317283084,23.03,80405.33,0.15,-0.06672,0.00014,5.32855]
[1778317283185,23.03,80405.41,0.15,-0.0667,0.00014,5.32775]
[1778317290188,23.03,80405.48,0.15,-0.06668,0.00014,5.32617]
[1778317295224,23.03,80405.84,0.15,-0.06655,0.00014,5.31621]
[1778317299993,23.02,80406.04,0.15,-0.06651,0.00014,5.31413]
[1778317300094,23.02,80405.91,0.15,-0.06653,0.00014,5.31494]
[1778317302503,23.02,80405.91,0.15,-0.06653,0.00014,5.31494]
[1778317302604,23.02,80405.96,0.15,-0.06652,0.00014,5.31425]
[1778317308315,23.02,80406.18,0.15,-0.06647,0.00014,5.31157]
[1778317315364,23.02,80405.99,0.15,-0.06648,0.00014,5.31216]
[1778317323420,23.02,80405.9,0.15,-0.06648,0.00014,5.31178]
[1778317329462,23.02,80405.82,0.15,-0.06647,0.00014,5.31155]
[1778317334497,23.01,80405.82,0.15,-0.06646,0.00014,5.31082]
[1778317340543,23.01,80405.88,0.15,-0.06644,0.00014,5.30973]
[1778317340594,23.01,80405.96,0.15,-0.06643,0.00014,5.30877]
[1778317346743,23.01,80405.87,0.15,-0.06643,0.00014,5.3088]
[1778317350468,23.01,80406.05,0.15,-0.0664,0.00014,5.30715]
[1778317350568,23.01,80406.1,0.15,-0.06638,0.00014,5.30616]
[1778317351535,23.01,80406.1,0.15,-0.06638,0.00014,5.30616]
[1778317351623,23.01,80406.17,0.15,-0.0663,0.00014,5.29919]
[1778317353389,23.01,80406.17,0.15,-0.0663,0.00014,5.29905]
[1778317353631,23.01,80406.22,0.15,-0.06629,0.00014,5.2985]
[1778317358667,23.01,80405.39,0.15,-0.06639,0.00014,5.30477]
[1778317359611,23.01,80405.39,0.15,-0.06639,0.00014,5.30477]
[1778317362265,23.01,80405.97,0.15,-0.06632,0.00014,5.30045]
[1778317362286,23.01,80405.86,0.15,-0.06635,0.00014,5.30217]
[1778317363293,23.01,80405.86,0.15,-0.06635,0.00014,5.30217]
[1778317364004,23.01,80405.67,0.15,-0.06639,0.00014,5.30455]
[1778317364382,23.01,80405.67,0.15,-0.06639,0.00014,5.30455]
[1778317364709,23.01,80405.61,0.15,-0.06641,0.00014,5.30585]
[1778317369743,23.02,80405.88,0.15,-0.06644,0.00014,5.30755]
[1778317375784,23.03,80405.98,0.15,-0.0665,0.00014,5.31148]
[1778317380247,23.04,80406.06,0.15,-0.06653,0.00014,5.31313]
[1778317380632,23.04,80405.98,0.15,-0.06655,0.00014,5.31443]
[1778317386862,23.05,80406.06,0.15,-0.06661,0.00014,5.3184]
[1778317387101,23.05,80406.06,0.15,-0.06661,0.00014,5.3184]
[1778317387925,23.05,80406.06,0.15,-0.06661,0.00014,5.3184]
[1778317388770,23.05,80406.13,0.15,-0.06662,0.00014,5.31859]
[1778317388871,23.05,80406.14,0.15,-0.06663,0.00014,5.31927]
[1778317395925,23.05,80406.32,0.15,-0.06661,0.00014,5.31844]
[1778317400960,23.05,80406.19,0.15,-0.06662,0.00014,5.3187]
[1778317401108,23.05,80406.19,0.15,-0.06662,0.00014,5.3187]
[1778317401970,23.05,80406.3,0.15,-0.0666,0.00014,5.31761]
[1778317407003,23.05,80405.12,0.15,-0.06678,0.00014,5.32849]
[1778317411036,23.05,80406.63,0.15,-0.06656,0.00014,5.31536]
[1778317412039,23.05,80406.87,0.15,-0.06647,0.00014,5.30771]
[1778317418081,23.05,80406.68,0.15,-0.06648,0.00014,5.3084]
[1778317423116,23.05,80406.64,0.15,-0.06648,0.00014,5.308]
[1778317423664,23.05,80406.64,0.15,-0.06648,0.00014,5.308]
[1778317424123,23.05,80406.63,0.15,-0.06647,0.00014,5.30793]
[1778317430023,23.05,80406.51,0.15,-0.06648,0.00014,5.30836]
[1778317430123,23.04,80406.37,0.15,-0.0665,0.00014,5.30924]
[1778317435201,23.04,80406.41,0.15,-0.06648,0.00014,5.3082]
[1778317441244,23.04,80409.18,0.15,-0.06609,0.00014,5.28428]
[1778317446279,23.04,80405.86,0.15,-0.06653,0.00014,5.31139]
[1778317452321,23.04,80405.56,0.15,-0.06656,0.00014,5.31311]
[1778317457356,23.04,80405.6,0.15,-0.06654,0.00014,5.31214]
[1778317463398,23.04,80403.93,0.15,-0.06676,0.00014,5.32519]
[1778317468433,23.03,80403.98,0.15,-0.06674,0.00014,5.32402]
[1778317473468,23.03,80404.33,0.15,-0.06661,0.00014,5.31413]
[1778317478502,23.03,80404.4,0.15,-0.06659,0.00014,5.31289]
[1778317485125,23.03,80403.8,0.15,-0.06667,0.00014,5.31777]
[1778317493523,23.04,80403.59,0.15,-0.06677,0.00014,5.32427]
[1778317493609,23.04,80403.5,0.15,-0.0668,0.00014,5.32581]
[1778317495824,23.04,80403.1,0.15,-0.06687,0.00014,5.32994]
[1778317501665,23.05,80400.03,0.15,-0.06738,0.00014,5.36112]
[1778317507708,23.06,80400.31,0.15,-0.06741,0.00014,5.36317]
[1778317512744,23.07,80400.89,0.15,-0.06739,0.00014,5.36194]
[1778317513222,23.07,80400.89,0.15,-0.06739,0.00014,5.36194]
[1778317513344,23.07,80401.17,0.15,-0.06736,0.00014,5.36032]
[1778317517181,23.07,80401.16,0.15,-0.06737,0.00014,5.36114]
[1778317517778,23.08,80401.11,0.15,-0.06742,0.00014,5.36375]
[1778317523011,23.08,80401.12,0.15,-0.06746,0.00014,5.36657]
[1778317523080,23.08,80401.12,0.15,-0.06748,0.00014,5.36729]
[1778317525566,23.09,80401.12,0.15,-0.06749,0.00014,5.36801]
[1778317525665,23.09,80401.07,0.15,-0.06752,0.00014,5.36987]
[1778317526563,23.09,80401.07,0.15,-0.06752,0.00014,5.36987]
[1778317526603,23.09,80401.07,0.15,-0.06753,0.00014,5.37059]
[1778317527334,23.09,80401.07,0.15,-0.06753,0.00014,5.37059]
[1778317527847,23.09,80401.05,0.15,-0.06754,0.00014,5.37148]
[1778317535903,23.1,80401.05,0.15,-0.06757,0.00014,5.3709]
[1778317540938,23.11,80400.98,0.15,-0.06763,0.00014,5.37504]
[1778317547928,23.12,80400.97,0.15,-0.06772,0.00014,5.38007]
[1778317553021,23.13,80400.96,0.15,-0.06777,0.00014,5.38364]
[1778317558059,23.13,80400.96,0.15,-0.06783,0.00014,5.38711]
[1778317565108,23.14,80400.98,0.15,-0.06791,0.00014,5.39174]
[1778317570711,23.15,80400.96,0.15,-0.06794,0.00014,5.39394]
[1778317571153,23.15,80400.96,0.15,-0.06797,0.00014,5.39597]
[1778317574258,23.15,80400.96,0.15,-0.06797,0.00014,5.39597]
[1778317578156,23.16,80400.77,0.15,-0.06807,0.00014,5.40158]
[1778317588217,23.17,80400.5,0.15,-0.06822,0.00014,5.41109]
[1778317593304,23.18,80400.69,0.15,-0.06818,0.00014,5.40644]
[1778317598343,23.19,80400.67,0.15,-0.06824,0.00014,5.41049]
[1778317608410,23.2,80400.84,0.15,-0.06832,0.00014,5.41543]
[1778317614452,23.21,80400.71,0.15,-0.0684,0.00014,5.42028]
[1778317622509,23.21,80400.72,0.15,-0.06848,0.00014,5.42511]
[1778317628497,23.22,80398.89,0.15,-0.06879,0.00014,5.444]
[1778317633590,23.23,80399.24,0.15,-0.06879,0.00014,5.44397]
[1778317643660,23.24,80398.73,0.15,-0.06896,0.00014,5.45402]
[1778317649702,23.25,80398.72,0.15,-0.06902,0.00014,5.45753]
[1778317655744,23.25,80402.83,0.15,-0.06844,0.00014,5.42043]
[1778317660779,23.26,80402.31,0.15,-0.06856,0.00014,5.42793]
[1778317668777,23.27,80401.24,0.15,-0.06879,0.00014,5.44186]
[1778317678847,23.28,80400.27,0.15,-0.06902,0.00014,5.45606]
[1778317683940,23.29,80399.27,0.15,-0.06921,0.00014,5.46741]
[1778317688975,23.29,80399.4,0.15,-0.06924,0.00014,5.46921]
[1778317694010,23.3,80398.91,0.15,-0.06936,0.00014,5.47619]
[1778317702012,23.31,80398.87,0.15,-0.06944,0.00014,5.48108]
[1778317710123,23.31,80398.31,0.15,-0.06959,0.00014,5.49023]
[1778317716164,23.32,80398.88,0.15,-0.06949,0.00014,5.4824]
[1778317721201,23.33,80397.21,0.15,-0.06977,0.00014,5.49913]
[1778317726239,23.33,80396.06,0.15,-0.06997,0.00014,5.51131]
[1778317736310,23.34,80396.84,0.15,-0.06994,0.00014,5.50954]
[1778317745371,23.35,80397.55,0.15,-0.06991,0.00014,5.50779]
[1778317749345,23.35,80398.05,0.15,-0.06986,0.00014,5.50499]
[1778317749975,23.35,80398.61,0.15,-0.06979,0.00014,5.50075]
[1778317750407,23.35,80397.78,0.15,-0.06992,0.00014,5.50821]
[1778317752622,23.36,80391.22,0.15,-0.07085,0.00014,5.56439]
[1778317752691,23.36,80390.73,0.15,-0.07093,0.00014,5.56891]
[1778317758461,23.36,80391.35,0.15,-0.07087,0.00014,5.56551]
[1778317760996,23.36,80391.67,0.15,-0.07083,0.00014,5.56318]
[1778317761034,23.36,80392.02,0.15,-0.0708,0.00014,5.56097]
[1778317766003,23.36,80395.65,0.15,-0.0703,0.00014,5.5315]
[1778317766012,23.36,80395.65,0.15,-0.0703,0.00014,5.5315]
[1778317771015,23.37,80395.64,0.15,-0.07035,0.00014,5.53411]
[1778317771025,23.37,80395.64,0.15,-0.07035,0.00014,5.53411]
[1778317776033,23.37,80395.5,0.15,-0.07033,0.00014,5.53101]
[1778317781041,23.38,80395.18,0.15,-0.07041,0.00014,5.53581]
[1778317781050,23.38,80395.18,0.15,-0.07041,0.00014,5.53581]
[1778317786054,23.38,80394.91,0.15,-0.07048,0.00014,5.54015]
[1778317786063,23.38,80394.91,0.15,-0.07048,0.00014,5.54015]
[1778317791069,23.39,80400.36,0.15,-0.06975,0.00014,5.4965]
[1778317791079,23.39,80400.36,0.15,-0.06975,0.00014,5.4965]
[1778317796084,23.39,80399.88,0.15,-0.06986,0.00014,5.50291]
[1778317796093,23.39,80399.88,0.15,-0.06986,0.00014,5.50291]
[1778317801099,23.4,80399.29,0.15,-0.06998,0.00014,5.51021]
[1778317801109,23.4,80399.29,0.15,-0.06998,0.00014,5.51021]
[1778317806116,23.4,80396.29,0.15,-0.07044,0.00014,5.53767]
[1778317806125,23.4,80396.29,0.15,-0.07044,0.00014,5.53767]
[1778317811133,23.4,80396.28,0.15,-0.07047,0.00014,5.53986]
[1778317811141,23.4,80396.28,0.15,-0.07047,0.00014,5.53986]
[1778317816150,23.41,80396.53,0.15,-0.07046,0.00014,5.53902]
[1778317816156,23.41,80396.53,0.15,-0.07046,0.00014,5.53902]
[1778317821165,23.41,80396.81,0.15,-0.07045,0.00014,5.53835]
[1778317821173,23.41,80396.81,0.15,-0.07045,0.00014,5.53835]
[1778317826179,23.42,80396.7,0.15,-0.07052,0.00014,5.54262]
[1778317826187,23.42,80396.7,0.15,-0.07052,0.00014,5.54262]
[1778317831195,23.42,80391.24,0.15,-0.07132,0.00014,5.59039]
[1778317831205,23.42,80391.24,0.15,-0.07132,0.00014,5.59039]
[1778317836213,23.42,80390.83,0.15,-0.07132,0.00014,5.58843]
[1778317836223,23.42,80390.83,0.15,-0.07132,0.00014,5.58843]
[1778317841227,23.42,80391.54,0.15,-0.07124,0.00014,5.58343]
[1778317841231,23.42,80391.54,0.15,-0.07124,0.00014,5.58343]
[1778317846237,23.43,80392.52,0.15,-0.07115,0.00014,5.57817]
[1778317846246,23.43,80392.52,0.15,-0.07115,0.00014,5.57817]
[1778317851257,23.43,80387.51,0.15,-0.07189,0.00014,5.62221]
[1778317856265,23.43,80384.39,0.15,-0.07234,0.00014,5.64938]
[1778317856273,23.43,80384.39,0.15,-0.07234,0.00014,5.64938]
[1778317861279,23.44,80383.13,0.15,-0.07255,0.00014,5.66153]
[1778317861289,23.44,80383.13,0.15,-0.07255,0.00014,5.66153]
[1778317866296,23.44,80382.16,0.15,-0.07269,0.00014,5.67017]
[1778317866304,23.44,80382.16,0.15,-0.07269,0.00014,5.67017]
[1778317871313,23.44,80375.25,0.15,-0.07371,0.00015,5.73049]
[1778317871317,23.44,80375.25,0.15,-0.07371,0.00015,5.73049]
[1778317876323,23.44,80375.56,0.15,-0.07368,0.00015,5.72821]
[1778317876328,23.44,80375.56,0.15,-0.07368,0.00015,5.72821]
[1778317881339,23.44,80375.45,0.15,-0.0737,0.00015,5.72935]
[1778317881349,23.44,80375.45,0.15,-0.0737,0.00015,5.72935]
[1778317882834,23.44,80375.78,0.15,-0.07365,0.00015,5.72679]
[1778317883302,23.44,80375.78,0.15,-0.07365,0.00015,5.72679]
[1778317883378,23.44,80375.92,0.15,-0.07363,0.00015,5.72566]
[1778317886728,23.44,80375.92,0.15,-0.07363,0.00015,5.72566]
[1778317892624,23.44,80375.49,0.15,-0.07363,0.00015,5.72342]
[1778317892725,23.44,80375.49,0.15,-0.07363,0.00015,5.72347]
[1778317895524,23.44,80375.51,0.15,-0.07363,0.00015,5.72335]
[1778317895625,23.44,80375.18,0.15,-0.07368,0.00015,5.72623]
[1778317901465,23.44,80373.53,0.15,-0.07392,0.00015,5.74062]
[1778317906499,23.44,80371.54,0.15,-0.07421,0.00015,5.75772]
[1778317912544,23.44,80372.31,0.15,-0.0741,0.00015,5.75107]
[1778317922614,23.44,80372.32,0.15,-0.0741,0.00015,5.75095]
[1778317924592,23.44,80372.32,0.15,-0.0741,0.00015,5.75095]
[1778317924693,23.44,80371.75,0.15,-0.07418,0.00015,5.75583]
[1778317926942,23.44,80371.75,0.15,-0.07418,0.00015,5.75583]
[1778317927043,23.44,80371.98,0.15,-0.07415,0.00015,5.75385]
[1778317932683,23.44,80372.54,0.15,-0.07407,0.00015,5.74905]
[1778317937718,23.44,80373.44,0.15,-0.07394,0.00015,5.74141]
[1778317942754,23.44,80373.48,0.15,-0.07393,0.00015,5.7412]
[1778317947789,23.44,80372.76,0.15,-0.07404,0.00015,5.74746]
[1778317957856,23.44,80372.68,0.15,-0.07398,0.00015,5.74186]
[1778317963901,23.44,80372.38,0.15,-0.07403,0.00015,5.74457]
[1778317972917,23.44,80372.15,0.15,-0.07406,0.00015,5.74676]
[1778317977999,23.45,80371.97,0.15,-0.07409,0.00015,5.74842]
[1778317983034,23.45,80371.67,0.15,-0.07414,0.00015,5.75111]
[1778317986301,23.45,80362.62,0.15,-0.07547,0.00015,5.8291]
[1778317987297,23.45,80354.81,0.15,-0.07663,0.00015,5.89668]
[1778317987954,23.45,80354.81,0.15,-0.07663,0.00015,5.89668]
[1778317988069,23.45,80354.81,0.15,-0.07663,0.00015,5.89648]
[1778317988728,23.45,80354.81,0.15,-0.07663,0.00015,5.89648]
[1778317989076,23.44,80352.29,0.15,-0.077,0.00015,5.91817]
[1778317994114,23.44,80348.32,0.15,-0.07758,0.00015,5.95148]
[1778317999149,23.44,80348.26,0.15,-0.07756,0.00015,5.95047]
[1778318000415,23.44,80348.26,0.15,-0.07756,0.00015,5.95047]
[1778318000502,23.44,80334.97,0.15,-0.07958,0.00015,6.06671]
[1778318001349,23.44,80334.97,0.15,-0.07958,0.00015,6.06671]
[1778318001449,23.44,80335.64,0.15,-0.07948,0.00015,6.06093]
[1778318003683,23.44,80335.64,0.15,-0.07947,0.00015,6.06045]
[1778318003784,23.44,80336.5,0.15,-0.07934,0.00015,6.053]
[1778318005325,23.44,80336.5,0.15,-0.07934,0.00015,6.053]
[1778318005426,23.44,80336.51,0.15,-0.07935,0.00015,6.05318]
[1778318006182,23.44,80336.51,0.15,-0.07935,0.00015,6.05318]
[1778318006257,23.44,80336.59,0.15,-0.07934,0.00015,6.0526]
[1778318008613,23.44,80336.59,0.15,-0.07934,0.00015,6.0526]
[1778318009219,23.44,80336.89,0.15,-0.0793,0.00015,6.05033]
[1778318010766,23.44,80337.47,0.15,-0.0792,0.00015,6.04476]
[1778318011233,23.44,80339.05,0.15,-0.07887,0.00015,6.02383]
[1778318013006,23.44,80339.94,0.15,-0.07873,0.00015,6.01557]
[1778318013247,23.44,80339.03,0.15,-0.07886,0.00015,6.02313]
[1778318014070,23.44,80339.03,0.15,-0.07886,0.00015,6.02313]
[1778318014254,23.43,80340.87,0.15,-0.07857,0.00015,6.00652]
[1778318019288,23.43,80341.49,0.15,-0.07844,0.00015,5.9991]
[1778318024325,23.43,80340.74,0.15,-0.07852,0.00015,6.00376]
[1778318033340,23.42,80339.33,0.15,-0.07868,0.00015,6.01279]
[1778318038647,23.42,80339.33,0.15,-0.07868,0.00015,6.01279]
[1778318048491,23.41,80341.28,0.15,-0.07829,0.00015,5.99036]
[1778318053526,23.41,80340.79,0.15,-0.07834,0.00015,5.99309]
[1778318063558,23.4,80340.28,0.15,-0.07836,0.00015,5.99449]
[1778318069643,23.4,80338.62,0.15,-0.07859,0.00015,6.00723]
[1778318074678,23.39,80338.16,0.15,-0.07856,0.00015,6.00317]
[1778318079712,23.39,80337.67,0.15,-0.0786,0.00015,6.00594]
[1778318084748,23.39,80337.93,0.15,-0.07854,0.00015,6.00215]
[1778318086574,23.39,80334.9,0.15,-0.079,0.00015,6.02853]
[1778318086762,23.39,80335.93,0.15,-0.07883,0.00015,6.01912]
[1778318089315,23.39,80335.92,0.15,-0.07882,0.00015,6.01856]
[1778318089416,23.39,80336.0,0.15,-0.07881,0.00015,6.01753]
[1778318094818,23.38,80336.2,0.15,-0.07875,0.00015,6.01412]
[1778318099854,23.38,80334.8,0.15,-0.07893,0.00015,6.0247]
[1778318105744,23.38,80332.52,0.15,-0.07926,0.00015,6.04337]
[1778318106282,23.37,80328.82,0.15,-0.07982,0.00016,6.07569]
[1778318106381,23.37,80327.73,0.15,-0.07998,0.00016,6.08442]
[1778318113953,23.37,80329.15,0.15,-0.07969,0.00015,6.06815]
[1778318114910,23.37,80329.15,0.15,-0.07969,0.00015,6.06815]
[1778318115176,23.37,80329.15,0.15,-0.07969,0.00015,6.06815]
[1778318118133,23.37,80326.71,0.15,-0.08006,0.00016,6.08936]
[1778318118186,23.37,80326.59,0.15,-0.08008,0.00016,6.09044]
[1778318123976,23.36,80323.2,0.15,-0.08057,0.00016,6.1179]
[1778318127434,23.36,80321.72,0.15,-0.08078,0.00016,6.13001]
[1778318127535,23.36,80320.49,0.15,-0.08096,0.00016,6.14043]
[1778318131071,23.36,80311.62,0.15,-0.08229,0.00016,6.21318]
[1778318137113,23.36,80310.86,0.15,-0.08241,0.00016,6.22]
[1778318142149,23.36,80309.81,0.15,-0.08258,0.00016,6.22948]
[1778318147183,23.36,80307.7,0.15,-0.08292,0.00016,6.24853]
[1778318154192,23.36,80305.74,0.15,-0.08323,0.00016,6.26634]
[1778318159269,23.36,80304.23,0.15,-0.08348,0.00016,6.2801]
[1778318164306,23.36,80301.32,0.15,-0.08395,0.00016,6.30649]
[1778318165420,23.36,80301.32,0.15,-0.08395,0.00016,6.30649]
[1778318165514,23.36,80292.78,0.15,-0.08534,0.00016,6.38374]
[1778318167013,23.36,80292.78,0.15,-0.08533,0.00016,6.38363]
[1778318167214,23.36,80292.78,0.15,-0.08533,0.00016,6.38363]
[1778318167325,23.36,80290.08,0.15,-0.08577,0.00016,6.40801]
[1778318168940,23.36,80288.07,0.15,-0.0861,0.00016,6.42611]
[1778318169164,23.36,80288.18,0.15,-0.08608,0.00016,6.42491]
[1778318172548,23.36,80288.18,0.15,-0.08608,0.00016,6.42491]
[1778318172592,23.36,80288.3,0.15,-0.08605,0.00016,6.42325]
[1778318178596,23.35,80285.81,0.15,-0.08644,0.00016,6.44466]
[1778318180416,23.35,80275.98,0.15,-0.08805,0.00017,6.53359]
[1778318185450,23.35,80276.76,0.15,-0.08788,0.00017,6.52409]
[1778318190485,23.34,80274.28,0.15,-0.08822,0.00017,6.54278]
[1778318195521,23.33,80273.95,0.15,-0.08812,0.00017,6.53471]
[1778318201562,23.32,80274.52,0.15,-0.08792,0.00017,6.52398]
[1778318202707,23.32,80261.89,0.15,-0.09004,0.00017,6.63951]
[1778318209619,23.3,80257.87,0.15,-0.09059,0.00017,6.66925]
[1778318214655,23.29,80264.35,0.15,-0.08939,0.00017,6.60408]
[1778318216674,23.29,80252.17,0.15,-0.09144,0.00017,6.71503]
[1778318221709,23.28,80253.34,0.15,-0.09113,0.00017,6.69837]
[1778318225612,23.27,80256.06,0.15,-0.0906,0.00017,6.66976]
[1778318228348,23.26,80255.51,0.15,-0.09064,0.00017,6.67168]
[1778318233792,23.25,80254.68,0.15,-0.09067,0.00017,6.6731]
[1778318236928,23.25,80255.41,0.15,-0.0905,0.00017,6.66424]
[1778318237533,23.25,80255.41,0.15,-0.0905,0.00017,6.66424]
[1778318242855,23.23,80250.76,0.15,-0.09118,0.00017,6.70062]
[1778318244414,23.23,80250.6,0.15,-0.09118,0.00017,6.70107]
[1778318244869,23.23,80250.07,0.15,-0.09126,0.00017,6.70497]
[1778318249904,23.22,80250.31,0.15,-0.09112,0.00017,6.69753]
[1778318253906,23.21,80247.86,0.15,-0.09141,0.00017,6.71049]
[1778318258970,23.2,80244.87,0.15,-0.09181,0.00017,6.73226]
[1778318261415,23.2,80244.87,0.15,-0.09181,0.00017,6.73226]
[1778318261942,23.2,80244.87,0.15,-0.09181,0.00017,6.73226]
[1778318270400,23.19,80245.03,0.15,-0.09163,0.00017,6.72247]
[1778318276092,23.17,80240.38,0.15,-0.09227,0.00017,6.7567]
[1778318279488,23.16,80241.06,0.15,-0.09209,0.00017,6.74713]
[1778318279516,23.16,80241.06,0.15,-0.09209,0.00017,6.74713]
[1778318279615,23.16,80242.4,0.15,-0.09184,0.00017,6.73352]
[1778318284523,23.08,80244.38,0.15,-0.0908,0.00017,6.67725]
[1778318284533,23.08,80244.38,0.15,-0.0908,0.00017,6.67725]
[1778318285861,23.06,80245.49,0.15,-0.0904,0.00017,6.65531]
[1778318289536,23.03,80241.15,0.15,-0.09088,0.00017,6.68134]
[1778318295254,23.02,80240.63,0.15,-0.09087,0.00017,6.68049]
[1778318300935,23.01,80238.46,0.15,-0.09112,0.00017,6.69411]
[1778318302526,23.0,80233.5,0.15,-0.09195,0.00018,6.73858]
[1778318302626,23.0,80230.52,0.15,-0.09245,0.00018,6.7658]
[1778318309324,22.99,80231.06,0.15,-0.09223,0.00018,6.75399]
[1778318314465,22.98,80233.94,0.15,-0.09158,0.00018,6.71631]
[1778318314696,22.98,80233.94,0.15,-0.09158,0.00018,6.71631]
[1778318314797,22.98,80237.91,0.15,-0.09087,0.00017,6.67799]
[1778318319394,22.97,80246.5,0.15,-0.0893,0.00017,6.59278]
[1778318323717,22.97,80247.02,0.15,-0.08916,0.00017,6.58507]
[1778318323728,22.97,80246.57,0.15,-0.08922,0.00017,6.58858]
[1778318330472,22.96,80247.08,0.15,-0.08905,0.00017,6.57891]
[1778318335508,22.95,80247.67,0.15,-0.08888,0.00017,6.56991]
[1778318340543,22.94,80248.88,0.15,-0.08862,0.00017,6.55528]
[1778318346584,22.94,80247.84,0.15,-0.08872,0.00017,6.56108]
[1778318351655,22.93,80239.86,0.15,-0.09004,0.00017,6.63257]
[1778318352978,22.93,80239.86,0.15,-0.09004,0.00017,6.63257]
[1778318358669,22.92,80240.75,0.15,-0.08979,0.00017,6.61897]
[1778318362955,22.92,80240.75,0.15,-0.08976,0.00017,6.6175]
[1778318363660,22.91,80239.31,0.15,-0.08998,0.00017,6.6296]
[1778318363761,22.91,80237.69,0.15,-0.09025,0.00017,6.64414]
[1778318369748,22.9,80237.75,0.15,-0.09016,0.00017,6.63894]
[1778318374650,22.9,80238.22,0.15,-0.08994,0.00017,6.62459]
[1778318374783,22.89,80237.99,0.15,-0.08996,0.00017,6.62598]
[1778318379819,22.89,80240.43,0.15,-0.08947,0.00017,6.59909]
[1778318384855,22.88,80248.03,0.15,-0.0881,0.00017,6.52418]
[1778318389889,22.87,80246.9,0.15,-0.08823,0.00017,6.53148]
[1778318394248,22.87,80246.84,0.15,-0.08819,0.00017,6.5294]
[1778318400966,22.86,80249.26,0.15,-0.0877,0.00017,6.50237]
[1778318406004,22.85,80248.06,0.15,-0.08785,0.00017,6.51059]
[1778318411038,22.85,80248.98,0.15,-0.08764,0.00017,6.49898]
[1778318416549,22.84,80248.28,0.15,-0.08771,0.00017,6.50261]
[1778318416559,22.84,80248.28,0.15,-0.0877,0.00017,6.50204]
[1778318417459,22.84,80248.28,0.15,-0.0877,0.00017,6.50204]
[1778318417561,22.84,80248.28,0.15,-0.08768,0.00017,6.50146]
[1778318426093,22.83,80246.99,0.15,-0.08782,0.00017,6.50898]
[1778318428193,22.83,80246.99,0.15,-0.08782,0.00017,6.50898]
[1778318428224,22.83,80246.99,0.15,-0.08782,0.00017,6.50898]
[1778318428672,22.83,80246.99,0.15,-0.08782,0.00017,6.50898]
[1778318428697,22.83,80246.99,0.15,-0.08782,0.00017,6.50898]
[1778318432566,22.83,80247.89,0.15,-0.08753,0.00017,6.49042]
[1778318438237,22.82,80247.21,0.15,-0.08759,0.00017,6.49352]
[1778318444276,22.81,80246.79,0.15,-0.0876,0.00017,6.49417]
[1778318449311,22.81,80247.51,0.15,-0.08742,0.00017,6.48418]
[1778318456306,22.8,80247.44,0.15,-0.08736,0.00017,6.48112]
[1778318461396,22.79,80246.83,0.15,-0.08742,0.00017,6.48419]
[1778318467396,22.79,80247.51,0.15,-0.08725,0.00017,6.47519]
[1778318467471,22.79,80247.5,0.15,-0.08725,0.00017,6.47476]
[1778318468565,22.79,80247.5,0.15,-0.08725,0.00017,6.47476]
[1778318468623,22.79,80247.49,0.15,-0.08724,0.00017,6.47433]
[1778318474486,22.78,80247.32,0.15,-0.08721,0.00017,6.47279]
[1778318479521,22.78,80247.42,0.15,-0.08715,0.00017,6.46928]
[1778318484556,22.77,80248.57,0.15,-0.08691,0.00017,6.45597]
[1778318489591,22.77,80248.49,0.15,-0.08688,0.00017,6.45428]
[1778318494109,22.76,80248.34,0.15,-0.0868,0.00017,6.4475]
[1778318494626,22.76,80248.37,0.15,-0.08677,0.00017,6.44627]
[1778318499113,22.76,80250.05,0.15,-0.08646,0.00017,6.42912]
[1778318499123,22.76,80250.05,0.15,-0.08646,0.00017,6.42912]
[1778318504131,22.75,80254.96,0.15,-0.08559,0.00017,6.3809]
[1778318504142,22.75,80254.96,0.15,-0.08559,0.00017,6.3809]
[1778318504356,22.75,80255.71,0.15,-0.08546,0.00017,6.37343]
[1778318505705,22.75,80255.71,0.15,-0.08545,0.00017,6.37296]
[1778318507444,22.75,80255.68,0.15,-0.08544,0.00017,6.37231]
[1778318514766,22.74,80257.59,0.15,-0.08505,0.00017,6.35115]
[1778318519802,22.74,80262.24,0.15,-0.08422,0.00017,6.30456]
[1778318524837,22.73,80269.27,0.15,-0.08301,0.00016,6.23693]
[1778318530880,22.73,80271.16,0.15,-0.08265,0.00016,6.21667]
[1778318535212,22.73,80276.7,0.15,-0.08172,0.00016,6.16475]
[1778318535313,22.73,80277.43,0.15,-0.0816,0.00016,6.15775]
[1778318542137,22.72,80278.47,0.15,-0.08141,0.00016,6.14703]
[1778318547998,22.72,80280.38,0.15,-0.08105,0.00016,6.12687]
[1778318551231,22.72,80280.46,0.15,-0.08103,0.00016,6.12554]
[1778318551535,22.72,80280.14,0.15,-0.081,0.00016,6.12155]
[1778318551636,22.72,80281.42,0.15,-0.08079,0.00016,6.10952]
[1778318557013,22.71,80282.05,0.15,-0.08064,0.00016,6.1011]
[1778318562096,22.71,80282.48,0.15,-0.08052,0.00016,6.09453]
[1778318562427,22.71,80282.48,0.15,-0.08052,0.00016,6.09453]
[1778318563215,22.71,80282.48,0.15,-0.08052,0.00016,6.09453]
[1778318563103,22.71,80281.51,0.15,-0.08067,0.00016,6.10288]
[1778318564110,22.7,80280.72,0.15,-0.08079,0.00016,6.10957]
[1778318569146,22.7,80280.96,0.15,-0.0807,0.00016,6.10461]
[1778318574181,22.69,80285.77,0.15,-0.07988,0.00016,6.05796]
[1778318579217,22.69,80283.37,0.15,-0.08022,0.00016,6.0774]
[1778318587273,22.68,80280.9,0.15,-0.08055,0.00016,6.09598]
[1778318593316,22.68,80280.11,0.15,-0.08063,0.00016,6.10022]
[1778318598351,22.67,80281.24,0.15,-0.0804,0.00016,6.08744]
[1778318601131,22.67,80281.59,0.15,-0.08034,0.00016,6.08377]
[1778318601202,22.67,80281.66,0.15,-0.08031,0.00016,6.08221]
[1778318603251,22.67,80281.66,0.15,-0.08031,0.00016,6.08221]
[1778318604170,22.67,80287.02,0.15,-0.07943,0.00016,6.03198]
[1778318610919,22.66,80286.4,0.15,-0.07951,0.00016,6.03654]
[1778318617491,22.66,80286.88,0.15,-0.0793,0.00016,6.02264]
[1778318623108,22.66,80287.04,0.15,-0.07926,0.00016,6.02031]
[1778318623198,22.66,80287.04,0.15,-0.07926,0.00016,6.02031]
[1778318623207,22.65,80286.36,0.15,-0.07935,0.00016,6.02538]
[1778318624873,22.65,80286.36,0.15,-0.07935,0.00016,6.02538]
[1778318630053,22.65,80285.17,0.15,-0.07946,0.00016,6.03155]
[1778318635609,22.64,80285.87,0.15,-0.07931,0.00016,6.02279]
[1778318636830,22.64,80285.87,0.15,-0.07931,0.00016,6.02279]
[1778318636916,22.64,80285.56,0.15,-0.07934,0.00016,6.02464]
[1778318637519,22.64,80285.56,0.15,-0.07934,0.00016,6.02464]
[1778318637626,22.64,80285.56,0.15,-0.07932,0.00016,6.02368]
[1778318642658,22.64,80285.46,0.15,-0.07932,0.00016,6.02364]
[1778318647693,22.63,80285.09,0.15,-0.07937,0.00016,6.02612]
[1778318652470,22.63,80284.0,0.15,-0.07953,0.00016,6.03542]
[1778318656990,22.63,80283.45,0.15,-0.07961,0.00016,6.03979]
[1778318657091,22.63,80285.05,0.15,-0.07935,0.00016,6.02504]
[1778318657631,22.63,80285.05,0.15,-0.07935,0.00016,6.02504]
[1778318657763,22.63,80284.79,0.15,-0.07939,0.00016,6.02728]
[1778318659852,22.63,80285.43,0.15,-0.07928,0.00016,6.02131]
[1778318659941,22.63,80285.0,0.15,-0.07935,0.00016,6.02512]
[1778318662487,22.63,80284.2,0.15,-0.07947,0.00016,6.03218]
[1778318663251,22.63,80284.2,0.15,-0.07947,0.00016,6.03218]
[1778318663332,22.63,80283.77,0.15,-0.07954,0.00016,6.03599]
[1778318668820,22.62,80281.52,0.15,-0.07984,0.00016,6.05292]
[1778318672051,22.62,80282.1,0.15,-0.0797,0.00016,6.04498]
[1778318677876,22.61,80281.9,0.15,-0.07955,0.00016,6.03411]
[1778318683945,22.59,80282.7,0.15,-0.07932,0.00016,6.02098]
[1778318689988,22.58,80283.49,0.15,-0.07909,0.00016,6.00813]
[1778318696029,22.58,80284.01,0.15,-0.07893,0.00016,5.99883]
[1778318700370,22.58,80283.74,0.15,-0.07898,0.00016,6.00136]
[1778318700471,22.58,80283.67,0.15,-0.07899,0.00016,6.00202]
[1778318706099,22.58,80282.91,0.15,-0.07911,0.00016,6.00905]
[1778318712140,22.58,80282.66,0.15,-0.07915,0.00016,6.01142]
[1778318717176,22.58,80281.9,0.15,-0.07927,0.00016,6.01838]
[1778318717645,22.58,80281.9,0.15,-0.07927,0.00016,6.01838]
[1778318723219,22.58,80281.71,0.15,-0.0793,0.00016,6.02009]
[1778318728255,22.58,80282.11,0.15,-0.07924,0.00016,6.0164]
[1778318729600,22.58,80282.11,0.15,-0.07924,0.00016,6.01639]
[1778318730269,22.58,80282.05,0.15,-0.07925,0.00016,6.01694]
[1778318735303,22.58,80281.41,0.15,-0.07928,0.00016,6.01616]
[1778318742443,22.58,80280.67,0.15,-0.07939,0.00016,6.02286]
[1778318742544,22.58,80280.59,0.15,-0.0794,0.00016,6.02352]
[1778318744656,22.58,80280.59,0.15,-0.0794,0.00016,6.02352]
[1778318745377,22.58,80280.57,0.15,-0.07941,0.00016,6.02363]
[1778318745698,22.58,80280.57,0.15,-0.07941,0.00016,6.02363]
[1778318746384,22.58,80277.76,0.15,-0.07986,0.00016,6.04936]
[1778318746659,22.58,80277.76,0.15,-0.07986,0.00016,6.04936]
[1778318747391,22.58,80277.52,0.15,-0.0799,0.00016,6.05149]
[1778318753433,22.57,80277.97,0.15,-0.07982,0.00016,6.04696]
[1778318758473,22.57,80278.9,0.15,-0.07966,0.00016,6.03812]
[1778318763833,22.57,80278.85,0.15,-0.07967,0.00016,6.03842]
[1778318763928,22.57,80278.98,0.15,-0.07964,0.00016,6.03707]
[1778318769551,22.57,80278.92,0.15,-0.07965,0.00016,6.03737]
[1778318774586,22.57,80279.63,0.15,-0.07953,0.00016,6.03062]
[1778318782959,22.57,80279.7,0.15,-0.07951,0.00016,6.02978]
[1778318783060,22.57,80279.77,0.15,-0.0795,0.00016,6.0289]
[1778318788685,22.57,80279.4,0.15,-0.07955,0.00016,6.03193]
[1778318791286,22.57,80279.4,0.15,-0.07955,0.00016,6.03193]
[1778318793920,22.57,80268.45,0.15,-0.08124,0.00016,6.12552]
[1778318799761,22.57,80268.73,0.15,-0.08117,0.00016,6.12156]
[1778318804796,22.56,80270.16,0.15,-0.08092,0.00016,6.10714]
[1778318809831,22.56,80266.89,0.15,-0.08143,0.00016,6.13595]
[1778318814866,22.56,80264.28,0.15,-0.08182,0.00016,6.15798]
[1778318819901,22.55,80262.0,0.15,-0.08215,0.00017,6.17669]
[1778318824936,22.55,80260.65,0.15,-0.08233,0.00017,6.18662]
[1778318830645,22.55,80260.58,0.15,-0.08232,0.00017,6.18586]
[1778318837004,22.55,80259.84,0.15,-0.08245,0.00017,6.19295]
[1778318837053,22.55,80257.89,0.15,-0.08278,0.00017,6.21174]
[1778318843062,22.55,80256.58,0.15,-0.08301,0.00017,6.22465]
[1778318844369,22.55,80256.58,0.15,-0.08301,0.00017,6.22465]
[1778318850111,22.55,80254.77,0.15,-0.08333,0.00017,6.2423]
[1778318855145,22.55,80253.72,0.15,-0.08344,0.00017,6.24605]
[1778318860182,22.55,80251.2,0.15,-0.08387,0.00017,6.27013]
[1778318863186,22.55,80251.2,0.15,-0.08387,0.00017,6.27013]
[1778318863260,22.55,80251.16,0.15,-0.08388,0.00017,6.27083]
[1778318866992,22.55,80248.94,0.15,-0.08423,0.00017,6.29008]
[1778318872265,22.54,80246.78,0.15,-0.08453,0.00017,6.30716]
[1778318877934,22.54,80241.45,0.15,-0.0854,0.00017,6.35484]
[1778318879350,22.54,80241.82,0.15,-0.08531,0.00017,6.3501]
[1778318879417,22.54,80244.8,0.15,-0.08479,0.00017,6.32148]
[1778318880235,22.54,80244.8,0.15,-0.08479,0.00017,6.32148]
[1778318880336,22.54,80244.0,0.15,-0.08492,0.00017,6.32839]
[1778318885356,22.53,80245.34,0.15,-0.08464,0.00017,6.31294]
[1778318890422,22.53,80245.74,0.15,-0.08453,0.00017,6.30699]
[1778318896011,22.52,80244.92,0.15,-0.08462,0.00017,6.31154]
[1778318899707,22.52,80245.84,0.15,-0.08442,0.00017,6.30083]
[1778318900462,22.51,80245.81,0.15,-0.08442,0.00017,6.30061]
[1778318905498,22.51,80244.88,0.15,-0.08453,0.00017,6.30686]
[1778318910532,22.51,80245.4,0.15,-0.0844,0.00017,6.29946]
[1778318914963,22.5,80247.04,0.15,-0.08401,0.00017,6.27538]
[1778318919959,22.5,80248.47,0.15,-0.08372,0.00017,6.25958]
[1778318926645,22.49,80249.94,0.15,-0.08342,0.00017,6.24254]
[1778318931681,22.49,80250.53,0.15,-0.08328,0.00017,6.23475]
[1778318937258,22.48,80252.24,0.15,-0.08295,0.00017,6.21654]
[1778318942265,22.48,80253.12,0.15,-0.0828,0.00017,6.20796]
[1778318942274,22.48,80253.12,0.15,-0.0828,0.00017,6.20796]
[1778318947280,22.48,80252.77,0.15,-0.08286,0.00017,6.21139]
[1778318947289,22.48,80252.77,0.15,-0.08286,0.00017,6.21139]
[1778318952297,22.48,80254.24,0.15,-0.0826,0.00017,6.19649]
[1778318952306,22.48,80254.24,0.15,-0.0826,0.00017,6.19649]
[1778318957310,22.48,80258.47,0.15,-0.08186,0.00017,6.15526]
[1778318957320,22.48,80258.47,0.15,-0.08186,0.00017,6.15526]
[1778318959440,22.47,80258.16,0.15,-0.0819,0.00017,6.15745]
[1778318964916,22.47,80256.18,0.15,-0.08219,0.00017,6.17349]
[1778318969952,22.47,80254.68,0.15,-0.08241,0.00017,6.18574]
[1778318974987,22.46,80253.91,0.15,-0.08243,0.00017,6.18452]
[1778318980023,22.46,80252.3,0.15,-0.08266,0.00017,6.19782]
[1778318983241,22.46,80252.27,0.15,-0.08266,0.00017,6.19741]
[1778318986351,22.46,80251.98,0.15,-0.08269,0.00017,6.1991]
[1778318987192,22.46,80251.56,0.15,-0.08275,0.00017,6.20269]
[1778318988017,22.46,80251.45,0.15,-0.08276,0.00017,6.20337]
[1778318988705,22.46,80251.45,0.15,-0.08276,0.00017,6.20337]
[1778318994120,22.45,80250.73,0.15,-0.08284,0.00017,6.20775]
[1778319000162,22.45,80250.29,0.15,-0.08288,0.00017,6.20985]
[1778319002268,22.45,80250.29,0.15,-0.08288,0.00017,6.20985]
[1778319007373,22.44,80249.91,0.15,-0.08292,0.00017,6.21207]
[1778319020266,22.44,80249.48,0.15,-0.0829,0.00017,6.2109]
[1778319026345,22.43,80249.16,0.15,-0.08292,0.00017,6.21199]
[1778319032751,22.43,80249.09,0.15,-0.08291,0.00017,6.21138]
[1778319034412,22.43,80249.01,0.15,-0.08283,0.00017,6.20451]
[1778319040409,22.42,80249.94,0.15,-0.08264,0.00017,6.1938]
[1778319043324,22.42,80249.84,0.15,-0.08264,0.00017,6.19417]
[1778319050480,22.42,80249.52,0.15,-0.08266,0.00017,6.19538]
[1778319059577,22.42,80249.18,0.15,-0.08275,0.00017,6.2002]
[1778319064611,22.42,80248.44,0.15,-0.08289,0.00017,6.20794]
[1778319069645,22.42,80248.89,0.15,-0.08283,0.00017,6.20442]
[1778319079717,22.43,80248.41,0.15,-0.08293,0.00017,6.21024]
[1778319084752,22.43,80248.25,0.15,-0.08297,0.00017,6.21234]
[1778319089787,22.43,80245.94,0.15,-0.08336,0.00017,6.23445]
[1778319094822,22.43,80247.45,0.15,-0.08304,0.00017,6.21395]
[1778319099912,22.43,80247.64,0.15,-0.08301,0.00017,6.21243]
[1778319105900,22.43,80249.27,0.15,-0.08274,0.00017,6.19751]
[1778319110935,22.43,80250.43,0.15,-0.08255,0.00017,6.18694]
[1778319117984,22.43,80252.0,0.15,-0.0823,0.00017,6.17273]
[1778319123793,22.43,80252.45,0.15,-0.08223,0.00017,6.16876]
[1778319129062,22.43,80254.99,0.15,-0.08182,0.00017,6.1455]
[1778319135103,22.43,80253.51,0.15,-0.08207,0.00017,6.15969]
[1778319140138,22.44,80261.43,0.15,-0.08077,0.00016,6.08667]
[1778319141030,22.44,80261.43,0.15,-0.08077,0.00016,6.08667]
[1778319141076,22.44,80261.43,0.15,-0.08077,0.00016,6.08667]
[1778319144177,22.44,80261.95,0.15,-0.08069,0.00016,6.08224]
[1778319144211,22.44,80261.95,0.15,-0.08069,0.00016,6.08224]
[1778319144972,22.44,80261.62,0.15,-0.08075,0.00016,6.08569]
[1778319144999,22.44,80261.62,0.15,-0.08075,0.00016,6.08569]
[1778319148202,22.44,80263.53,0.15,-0.08043,0.00016,6.06769]
[1778319154238,22.43,80264.06,0.15,-0.08024,0.00016,6.0547]
[1778319160283,22.43,80262.3,0.15,-0.08051,0.00016,6.06975]
[1778319171357,22.43,80259.84,0.15,-0.08087,0.00016,6.09021]
[1778319181427,22.42,80258.29,0.15,-0.08109,0.00016,6.10244]
[1778319189483,22.42,80265.15,0.15,-0.07994,0.00016,6.03714]
[1778319194519,22.42,80267.29,0.15,-0.07957,0.00016,6.01627]
[1778319201568,22.41,80272.8,0.15,-0.07865,0.00016,5.96402]
[1778319206603,22.41,80274.41,0.15,-0.07837,0.00016,5.94813]
[1778319209625,22.41,80265.88,0.15,-0.07974,0.00016,6.02592]
[1778319210293,22.41,80265.88,0.15,-0.07974,0.00016,6.02592]
[1778319216672,22.41,80263.65,0.15,-0.07998,0.00016,6.0376]
[1778319221678,22.4,80261.51,0.15,-0.08031,0.00016,6.05586]
[1778319222454,22.4,80261.51,0.15,-0.08031,0.00016,6.05586]
[1778319222510,22.4,80261.51,0.15,-0.08031,0.00016,6.05586]
[1778319227750,22.4,80259.98,0.15,-0.08053,0.00016,6.06824]
[1778319228115,22.4,80259.98,0.15,-0.08053,0.00016,6.06824]
[1778319228148,22.4,80259.98,0.15,-0.08053,0.00016,6.06824]
[1778319240838,22.39,80257.72,0.15,-0.08083,0.00016,6.08552]
[1778319245876,22.39,80252.72,0.15,-0.08164,0.00017,6.13065]
[1778319250911,22.39,80251.98,0.15,-0.08173,0.00017,6.13589]
[1778319257960,22.38,80251.81,0.15,-0.08172,0.00017,6.13521]
[1778319260984,22.38,80244.0,0.15,-0.08301,0.00017,6.20732]
[1778319262615,22.38,80243.69,0.15,-0.08306,0.00017,6.21027]
[1778319262661,22.38,80243.69,0.15,-0.08306,0.00017,6.21027]
[1778319264126,22.38,80244.24,0.15,-0.08297,0.00017,6.20514]
[1778319264183,22.38,80244.24,0.15,-0.08297,0.00017,6.20514]
[1778319271658,22.38,80244.53,0.15,-0.08292,0.00017,6.20267]
[1778319271702,22.38,80244.53,0.15,-0.08292,0.00017,6.20267]
[1778319275477,22.38,80240.85,0.15,-0.08347,0.00017,6.23081]
[1778319275507,22.38,80240.85,0.15,-0.08347,0.00017,6.23081]
[1778319282100,22.38,80239.03,0.15,-0.08378,0.00017,6.24788]
[1778319289180,22.38,80240.16,0.15,-0.08359,0.00017,6.23733]
[1778319293294,22.38,80240.04,0.15,-0.08361,0.00017,6.23851]
[1778319293328,22.38,80240.04,0.15,-0.08361,0.00017,6.23851]
[1778319294070,22.38,80239.43,0.15,-0.08371,0.00017,6.24426]
[1778319294126,22.38,80239.43,0.15,-0.08371,0.00017,6.24426]
[1778319295786,22.38,80239.43,0.15,-0.08371,0.00017,6.24426]
[1778319301266,22.38,80249.59,0.15,-0.08201,0.00017,6.14915]
[1778319306302,22.38,80251.59,0.15,-0.08169,0.00017,6.13135]
[1778319309023,22.39,80251.79,0.15,-0.08166,0.00017,6.12967]
[1778319309968,22.39,80253.61,0.15,-0.08136,0.00017,6.11293]
[1778319309322,22.39,80258.74,0.15,-0.08052,0.00016,6.06553]
[1778319310332,22.39,80259.09,0.15,-0.08047,0.00016,6.06258]
[1778319312376,22.39,80259.91,0.15,-0.08034,0.00016,6.05529]
[1778319312433,22.39,80259.68,0.15,-0.08038,0.00016,6.05773]
[1778319313925,22.39,80259.68,0.15,-0.08038,0.00016,6.05773]
[1778319314026,22.39,80261.02,0.15,-0.08017,0.00016,6.04563]
[1778319314694,22.39,80261.02,0.15,-0.08017,0.00016,6.04563]
[1778319314795,22.39,80262.41,0.15,-0.07995,0.00016,6.0331]
[1778319320399,22.39,80262.95,0.15,-0.07986,0.00016,6.02806]
[1778319325434,22.39,80260.17,0.15,-0.08031,0.00016,6.05336]
[1778319327986,22.39,80259.62,0.15,-0.08039,0.00016,6.05835]
[1778319328455,22.39,80259.25,0.15,-0.08045,0.00016,6.06156]
[1778319333674,22.39,80255.24,0.15,-0.08102,0.00017,6.09164]
[1778319333763,22.39,80253.19,0.15,-0.08136,0.00017,6.11054]
[1778319338589,22.38,80253.0,0.15,-0.08138,0.00017,6.1116]
[1778319338628,22.38,80253.06,0.15,-0.08137,0.00017,6.11087]
[1778319339582,22.38,80253.06,0.15,-0.08137,0.00017,6.11087]
[1778319339683,22.38,80253.06,0.15,-0.08136,0.00017,6.1107]
[1778319342380,22.38,80253.06,0.15,-0.08136,0.00017,6.1107]
[1778319342555,22.38,80253.03,0.15,-0.08136,0.00017,6.11046]
[1778319343822,22.38,80253.03,0.15,-0.08136,0.00017,6.11046]
[1778319343928,22.38,80253.88,0.15,-0.08122,0.00017,6.10239]
[1778319345442,22.38,80253.88,0.15,-0.08121,0.00017,6.10223]
[1778319345574,22.38,80253.67,0.15,-0.08125,0.00017,6.10402]
[1778319350609,22.38,80252.8,0.15,-0.08137,0.00017,6.1113]
[1778319355644,22.38,80252.71,0.15,-0.08138,0.00017,6.11131]
[1778319360682,22.38,80251.85,0.15,-0.0815,0.00017,6.11849]
[1778319363701,22.38,80243.01,0.15,-0.08297,0.00017,6.20054]
[1778319370750,22.37,80244.93,0.15,-0.08263,0.00017,6.18152]
[1778319374360,22.38,80244.97,0.15,-0.08263,0.00017,6.18154]
[1778319374418,22.38,80244.97,0.15,-0.08263,0.00017,6.18154]
[1778319375505,22.38,80245.05,0.15,-0.08262,0.00017,6.18118]
[1778319375536,22.38,80245.05,0.15,-0.08262,0.00017,6.18118]
[1778319380820,22.38,80245.47,0.15,-0.08257,0.00017,6.17846]
[1778319385855,22.38,80245.57,0.15,-0.08254,0.00017,6.1767]
[1778319390890,22.37,80250.78,0.15,-0.08165,0.00017,6.12696]
[1778319393121,22.37,80250.46,0.15,-0.08163,0.00017,6.1231]
[1778319393914,22.37,80254.18,0.15,-0.081,0.00017,6.08813]
[1778319401859,22.37,80254.68,0.15,-0.08092,0.00017,6.08317]
[1778319402491,22.37,80253.88,0.15,-0.08104,0.00017,6.09014]
[1778319402591,22.37,80253.88,0.15,-0.08104,0.00017,6.09004]
[1778319407415,22.37,80253.01,0.15,-0.08118,0.00017,6.09775]
[1778319408011,22.37,80253.05,0.15,-0.08117,0.00017,6.09728]
[1778319412362,22.37,80256.6,0.15,-0.08057,0.00016,6.06392]
[1778319412975,22.37,80256.6,0.15,-0.08057,0.00016,6.06392]
[1778319418081,22.37,80261.14,0.15,-0.07982,0.00016,6.02155]
[1778319423115,22.37,80261.72,0.15,-0.07973,0.00016,6.01605]
[1778319428151,22.37,80264.57,0.15,-0.07926,0.00016,5.98961]
[1778319433186,22.37,80264.4,0.15,-0.07929,0.00016,5.99108]
[1778319438222,22.37,80269.23,0.15,-0.0785,0.00016,5.9465]
[1778319443256,22.37,80269.4,0.15,-0.07848,0.00016,5.94505]
[1778319448634,22.37,80268.52,0.15,-0.07862,0.00016,5.95316]
[1778319454333,22.37,80263.38,0.15,-0.07938,0.00016,5.99388]
[1778319457495,22.37,80263.07,0.15,-0.07943,0.00016,5.99664]
[1778319457523,22.37,80262.67,0.15,-0.07949,0.00016,6.00023]
[1778319459422,22.37,80262.67,0.15,-0.07949,0.00016,6.00023]
[1778319465411,22.37,80259.45,0.15,-0.08001,0.00016,6.02957]
[1778319471454,22.37,80257.77,0.15,-0.08028,0.00016,6.04478]
[1778319476489,22.37,80259.07,0.15,-0.08006,0.00016,6.03242]
[1778319483506,22.37,80261.13,0.15,-0.07971,0.00016,6.01289]
[1778319488574,22.37,80257.99,0.15,-0.08022,0.00016,6.04164]
[1778319492377,22.37,80257.99,0.15,-0.08022,0.00016,6.04164]
[1778319492478,22.37,80257.79,0.15,-0.08025,0.00016,6.04322]
[1778319498641,22.36,80256.21,0.15,-0.0805,0.00016,6.05747]
[1778319503679,22.36,80255.14,0.15,-0.08067,0.00016,6.06706]
[1778319508715,22.36,80253.55,0.15,-0.08093,0.00017,6.08146]
[1778319513749,22.36,80253.09,0.15,-0.08092,0.00017,6.07869]
[1778319518870,22.36,80253.29,0.15,-0.08088,0.00017,6.07656]
[1778319518887,22.36,80254.21,0.15,-0.08073,0.00017,6.06794]
[1778319519577,22.36,80254.21,0.15,-0.08073,0.00017,6.06794]
[1778319519792,22.36,80254.64,0.15,-0.08066,0.00017,6.06388]
[1778319520356,22.36,80254.64,0.15,-0.08066,0.00017,6.06388]
[1778319520457,22.36,80254.68,0.15,-0.08065,0.00017,6.06344]
[1778319525833,22.36,80256.82,0.15,-0.08029,0.00016,6.04324]
[1778319530868,22.36,80258.34,0.15,-0.08003,0.00016,6.02882]
[1778319535907,22.36,80259.73,0.15,-0.0798,0.00016,6.01561]
[1778319536774,22.36,80259.73,0.15,-0.0798,0.00016,6.01561]
[1778319536801,22.36,80259.73,0.15,-0.0798,0.00016,6.01561]
[1778319536820,22.36,80260.01,0.15,-0.07975,0.00016,6.01295]
[1778319542957,22.36,80261.18,0.15,-0.07956,0.00016,6.00173]
[1778319547991,22.36,80262.1,0.15,-0.0794,0.00016,5.99289]
[1778319553027,22.36,80262.71,0.15,-0.07929,0.00016,5.9869]
[1778319556870,22.36,80263.38,0.15,-0.07918,0.00016,5.98052]
[1778319561928,22.36,80256.22,0.15,-0.08035,0.00016,6.04653]
[1778319566934,22.35,80254.46,0.15,-0.08061,0.00017,6.06123]
[1778319566939,22.35,80254.46,0.15,-0.08061,0.00017,6.06123]
[1778319567623,22.35,80254.25,0.15,-0.08064,0.00017,6.06265]
[1778319571944,22.35,80254.25,0.15,-0.08063,0.00017,6.06212]
[1778319571952,22.35,80254.25,0.15,-0.08063,0.00017,6.06212]
[1778319576959,22.35,80252.92,0.15,-0.08074,0.00017,6.06642]
[1778319576969,22.35,80252.92,0.15,-0.08074,0.00017,6.06642]
[1778319581978,22.35,80259.03,0.15,-0.07973,0.00016,6.00919]
[1778319581984,22.35,80259.03,0.15,-0.07973,0.00016,6.00919]
[1778319584948,22.35,80259.42,0.15,-0.07966,0.00016,6.00548]
[1778319590970,22.35,80259.64,0.15,-0.07962,0.00016,6.00322]
[1778319591586,22.35,80260.18,0.15,-0.07953,0.00016,5.99812]
[1778319593196,22.35,80260.42,0.15,-0.07949,0.00016,5.99584]
[1778319593735,22.35,80260.39,0.15,-0.0795,0.00016,5.99606]
[1778319597978,22.35,80259.97,0.15,-0.07956,0.00016,5.9997]
[1778319598344,22.35,80251.5,0.15,-0.08095,0.00017,6.07826]
[1778319601195,22.35,80246.54,0.15,-0.08177,0.00017,6.12412]
[1778319601362,22.34,80246.02,0.15,-0.08185,0.00017,6.12872]
[1778319606201,22.34,80246.53,0.15,-0.08176,0.00017,6.1232]
[1778319606211,22.34,80246.53,0.15,-0.08176,0.00017,6.1232]
[1778319609363,22.34,80246.7,0.15,-0.08172,0.00017,6.12113]
[1778319609464,22.34,80246.75,0.15,-0.0817,0.00017,6.11996]
[1778319611219,22.34,80246.75,0.15,-0.0817,0.00017,6.11996]
[1778319611228,22.34,80246.75,0.15,-0.0817,0.00017,6.11996]
[1778319616232,22.34,80247.06,0.15,-0.08162,0.00017,6.11589]
[1778319616242,22.34,80247.06,0.15,-0.08162,0.00017,6.11589]
[1778319621249,22.34,80246.18,0.15,-0.08175,0.00017,6.12299]
[1778319621259,22.34,80246.18,0.15,-0.08175,0.00017,6.12299]
[1778319626265,22.33,80246.87,0.15,-0.08162,0.00017,6.11546]
[1778319626276,22.33,80246.87,0.15,-0.08162,0.00017,6.11546]
[1778319631283,22.33,80246.52,0.15,-0.08165,0.00017,6.1175]
[1778319631293,22.33,80246.52,0.15,-0.08165,0.00017,6.1175]
[1778319636297,22.33,80245.99,0.15,-0.08165,0.00017,6.11478]
[1778319636306,22.33,80245.99,0.15,-0.08165,0.00017,6.11478]
[1778319638594,22.33,80247.12,0.15,-0.08145,0.00017,6.10367]
[1778319641309,22.33,80247.09,0.15,-0.08145,0.00017,6.10358]
[1778319641319,22.33,80247.09,0.15,-0.08145,0.00017,6.10358]
[1778319646325,22.33,80247.74,0.15,-0.08132,0.00017,6.09665]
[1778319646334,22.33,80247.74,0.15,-0.08132,0.00017,6.09665]
[1778319651341,22.33,80247.68,0.15,-0.08132,0.00017,6.09637]
[1778319651350,22.33,80247.68,0.15,-0.08132,0.00017,6.09637]
[1778319652333,22.33,80247.68,0.15,-0.08132,0.00017,6.09637]
[1778319658767,22.32,80247.74,0.15,-0.08128,0.00017,6.09435]
[1778319663800,22.32,80247.84,0.15,-0.08125,0.00017,6.09263]
[1778319673870,22.32,80248.19,0.15,-0.08117,0.00017,6.08784]
[1778319678905,22.32,80246.95,0.15,-0.08136,0.00017,6.09864]
[1778319682447,22.32,80246.89,0.15,-0.08137,0.00017,6.09904]
[1778319682933,22.32,80246.78,0.15,-0.08138,0.00017,6.09959]
[1778319684947,22.31,80239.17,0.15,-0.08264,0.00017,6.17042]
[1778319689982,22.31,80240.74,0.15,-0.08235,0.00017,6.15426]
[1778319694991,22.31,80242.21,0.15,-0.082,0.00017,6.13235]
[1778319700517,22.31,80244.26,0.15,-0.08166,0.00017,6.11284]
[1778319706858,22.31,80239.71,0.15,-0.08245,0.00017,6.15703]
[1778319712139,22.31,80241.87,0.15,-0.08211,0.00017,6.13805]
[1778319713059,22.31,80241.87,0.15,-0.08211,0.00017,6.13805]
[1778319713451,22.31,80241.87,0.15,-0.08211,0.00017,6.13805]
[1778319713885,22.31,80241.96,0.15,-0.08209,0.00017,6.13743]
[1778319714548,22.31,80244.15,0.15,-0.08173,0.00017,6.11714]
[1778319720198,22.32,80248.95,0.15,-0.08096,0.00017,6.07413]
[1778319725230,22.32,80245.23,0.15,-0.08161,0.00017,6.11052]
[1778319730265,22.32,80242.04,0.15,-0.08217,0.00017,6.14169]
[1778319735301,22.33,80242.61,0.15,-0.0821,0.00017,6.13764]
[1778319740336,22.33,80243.34,0.15,-0.082,0.00017,6.13218]
[1778319745370,22.33,80243.04,0.15,-0.08207,0.00017,6.13638]
[1778319750406,22.33,80244.92,0.15,-0.08179,0.00017,6.12021]
[1778319755440,22.34,80244.19,0.15,-0.08186,0.00017,6.12188]
[1778319760474,22.34,80243.55,0.15,-0.08199,0.00017,6.12939]
[1778319765510,22.34,80243.17,0.15,-0.08208,0.00017,6.13444]
[1778319770023,22.35,80242.98,0.15,-0.08213,0.00017,6.13741]
[1778319775555,22.35,80242.35,0.15,-0.08227,0.00017,6.14506]
[1778319780639,22.35,80240.63,0.15,-0.08258,0.00017,6.16233]
[1778319780663,22.35,80242.08,0.15,-0.08234,0.00017,6.149]
[1778319786657,22.35,80239.37,0.15,-0.08282,0.00017,6.17597]
[1778319791692,22.36,80232.61,0.15,-0.08399,0.00017,6.24057]
[1778319796730,22.36,80231.95,0.15,-0.08412,0.00017,6.2476]
[1778319801762,22.36,80230.64,0.15,-0.08435,0.00017,6.26076]
[1778319806797,22.36,80229.88,0.15,-0.0845,0.00017,6.26883]
[1778319812353,22.36,80230.64,0.15,-0.08438,0.00017,6.26218]
[1778319814939,22.36,80230.64,0.15,-0.08431,0.00017,6.25614]
[1778319815766,22.36,80231.05,0.15,-0.08425,0.00017,6.25245]
[1778319818240,22.36,80230.98,0.15,-0.08426,0.00017,6.25348]
[1778319818976,22.36,80231.03,0.15,-0.08426,0.00017,6.25319]
[1778319819547,22.36,80231.03,0.15,-0.08426,0.00017,6.25319]
[1778319823441,22.37,80230.96,0.15,-0.08428,0.00017,6.25439]
[1778319828028,22.37,80231.12,0.15,-0.08427,0.00017,6.25396]
[1778319833986,22.37,80230.99,0.15,-0.08432,0.00017,6.25642]
[1778319836185,22.37,80230.96,0.15,-0.08433,0.00017,6.25688]
[1778319841190,22.37,80230.86,0.15,-0.08436,0.00017,6.25865]
[1778319841199,22.37,80230.86,0.15,-0.08436,0.00017,6.25865]
[1778319842167,22.37,80233.35,0.15,-0.08394,0.00017,6.23533]
[1778319848086,22.38,80235.38,0.15,-0.08362,0.00017,6.21779]
[1778319856144,22.38,80235.74,0.15,-0.08359,0.00017,6.2163]
[1778319857698,22.38,80235.97,0.15,-0.08356,0.00017,6.21438]
[1778319863191,22.38,80236.36,0.15,-0.08352,0.00017,6.21224]
[1778319866621,22.38,80236.6,0.15,-0.08348,0.00017,6.21023]
[1778319871627,22.38,80236.53,0.15,-0.08352,0.00017,6.21216]
[1778319871636,22.38,80236.53,0.15,-0.08352,0.00017,6.21216]
[1778319876642,22.39,80236.43,0.15,-0.08348,0.00017,6.20792]
[1778319876651,22.39,80236.43,0.15,-0.08348,0.00017,6.20792]
[1778319881660,22.39,80236.53,0.15,-0.08349,0.00017,6.20827]
[1778319881667,22.39,80236.32,0.15,-0.08353,0.00017,6.2105]
[1778319886678,22.39,80236.9,0.15,-0.08345,0.00017,6.20635]
[1778319891683,22.4,80236.1,0.15,-0.08361,0.00017,6.21517]
[1778319891693,22.4,80236.1,0.15,-0.08361,0.00017,6.21517]
[1778319896700,22.4,80236.96,0.15,-0.08349,0.00017,6.20837]
[1778319896710,22.4,80236.96,0.15,-0.08349,0.00017,6.20837]
[1778319901716,22.4,80236.44,0.15,-0.0836,0.00017,6.2145]
[1778319901725,22.4,80236.44,0.15,-0.0836,0.00017,6.2145]
[1778319906734,22.4,80237.17,0.15,-0.0835,0.00017,6.20891]
[1778319906744,22.4,80237.17,0.15,-0.0835,0.00017,6.20891]
[1778319911751,22.4,80237.3,0.15,-0.0835,0.00017,6.2087]
[1778319911761,22.4,80237.3,0.15,-0.0835,0.00017,6.2087]
[1778319916768,22.41,80237.77,0.15,-0.08344,0.00017,6.20585]
[1778319916771,22.41,80237.77,0.15,-0.08344,0.00017,6.20585]
[1778319921777,22.41,80237.77,0.15,-0.08346,0.00017,6.20688]
[1778319921787,22.41,80237.77,0.15,-0.08346,0.00017,6.20688]
[1778319926791,22.41,80237.78,0.15,-0.08349,0.00017,6.20832]
[1778319926795,22.41,80237.78,0.15,-0.08349,0.00017,6.20832]
[1778319931801,22.42,80237.44,0.15,-0.08349,0.00017,6.20603]
[1778319931811,22.42,80237.44,0.15,-0.08349,0.00017,6.20603]
[1778319936821,22.42,80237.63,0.15,-0.08348,0.00017,6.20552]
[1778319936830,22.42,80237.63,0.15,-0.08348,0.00017,6.20552]
[1778319941837,22.42,80237.64,0.15,-0.08348,0.00017,6.20568]
[1778319941846,22.42,80237.64,0.15,-0.08348,0.00017,6.20568]
[1778319946850,22.42,80237.72,0.15,-0.0835,0.00017,6.2067]
[1778319946859,22.42,80237.72,0.15,-0.0835,0.00017,6.2067]
[1778319951869,22.42,80237.66,0.15,-0.08354,0.00017,6.20902]
[1778319951879,22.42,80237.66,0.15,-0.08354,0.00017,6.20902]
[1778319956892,22.43,80237.85,0.15,-0.08353,0.00017,6.20847]
[1778319961907,22.43,80237.81,0.15,-0.08355,0.00017,6.20958]
[1778319966912,22.43,80237.81,0.15,-0.08358,0.00017,6.21128]
[1778319966922,22.43,80237.81,0.15,-0.08358,0.00017,6.21128]
[1778319971929,22.43,80239.22,0.15,-0.08337,0.00017,6.19932]
[1778319971934,22.43,80239.22,0.15,-0.08337,0.00017,6.19932]
[1778319976938,22.44,80240.55,0.15,-0.08317,0.00017,6.18825]
[1778319976949,22.44,80240.55,0.15,-0.08317,0.00017,6.18825]
[1778319981957,22.44,80242.27,0.15,-0.0829,0.00017,6.17363]
[1778319981966,22.44,80242.27,0.15,-0.0829,0.00017,6.17363]
[1778319982138,22.44,80242.27,0.15,-0.0829,0.00017,6.17363]
[1778319982892,22.44,80242.4,0.15,-0.08289,0.00017,6.17272]
[1778319984281,22.44,80242.4,0.15,-0.08289,0.00017,6.17302]
[1778319985810,22.44,80242.38,0.15,-0.08288,0.00017,6.17261]
[1778319991089,22.44,80242.61,0.15,-0.08274,0.00017,6.16199]
[1778319997130,22.43,80242.12,0.15,-0.08279,0.00017,6.1649]
[1778320002167,22.43,80241.58,0.15,-0.08285,0.00017,6.16855]
[1778320007201,22.43,80242.78,0.15,-0.08263,0.00017,6.156]
[1778320007930,22.43,80242.78,0.15,-0.08263,0.00017,6.156]
[1778320007934,22.43,80242.78,0.15,-0.08263,0.00017,6.156]
[1778320008208,22.43,80243.2,0.15,-0.08255,0.00017,6.15182]
[1778320014250,22.42,80242.89,0.15,-0.08258,0.00017,6.1532]
[1778320015732,22.42,80242.89,0.15,-0.08258,0.00017,6.1532]
[1778320018395,22.42,80242.75,0.15,-0.08259,0.00017,6.15375]
[1778320022195,22.42,80242.48,0.15,-0.08262,0.00017,6.15552]
[1778320027473,22.42,80242.24,0.15,-0.08263,0.00017,6.15626]
[1778320032477,22.42,80241.55,0.15,-0.08273,0.00017,6.16148]
[1778320032482,22.42,80241.55,0.15,-0.08273,0.00017,6.16148]
[1778320037494,22.41,80241.08,0.15,-0.08279,0.00017,6.16463]
[1778320037505,22.41,80241.08,0.15,-0.08279,0.00017,6.16463]
[1778320042511,22.41,80240.67,0.15,-0.08283,0.00017,6.16723]
[1778320042520,22.41,80240.67,0.15,-0.08283,0.00017,6.16723]
[1778320047528,22.41,80240.23,0.15,-0.08288,0.00017,6.17012]
[1778320047538,22.41,80240.23,0.15,-0.08288,0.00017,6.17012]
[1778320052551,22.41,80240.3,0.15,-0.08286,0.00017,6.16873]
[1778320057547,22.41,80239.86,0.15,-0.08287,0.00017,6.16708]
[1778320057558,22.41,80239.86,0.15,-0.08287,0.00017,6.16708]
[1778320062563,22.41,80240.35,0.15,-0.08281,0.00017,6.1637]
[1778320062572,22.41,80240.35,0.15,-0.08281,0.00017,6.1637]
[1778320067578,22.42,80239.97,0.15,-0.08291,0.00017,6.1691]
[1778320067588,22.42,80239.97,0.15,-0.08291,0.00017,6.1691]
[1778320072600,22.42,80239.75,0.15,-0.08297,0.00017,6.17269]
[1778320077596,22.42,80239.63,0.15,-0.08302,0.00017,6.17534]
[1778320077606,22.42,80239.63,0.15,-0.08302,0.00017,6.17534]
[1778320082614,22.42,80239.45,0.15,-0.08308,0.00017,6.17855]
[1778320082624,22.42,80239.45,0.15,-0.08308,0.00017,6.17855]
[1778320087632,22.43,80239.27,0.15,-0.08313,0.00017,6.18175]
[1778320087642,22.43,80239.27,0.15,-0.08313,0.00017,6.18175]
[1778320092648,22.43,80239.1,0.15,-0.08319,0.00017,6.18485]
[1778320092658,22.43,80239.1,0.15,-0.08319,0.00017,6.18485]
[1778320097663,22.43,80239.04,0.15,-0.08323,0.00017,6.18691]
[1778320097672,22.43,80239.04,0.15,-0.08323,0.00017,6.18691]
[1778320102680,22.44,80238.83,0.15,-0.08329,0.00017,6.19036]
[1778320102689,22.44,80238.83,0.15,-0.08329,0.00017,6.19036]
[1778320107694,22.44,80238.82,0.15,-0.08331,0.00017,6.19134]
[1778320107704,22.44,80238.82,0.15,-0.08331,0.00017,6.19134]
[1778320112710,22.44,80238.74,0.15,-0.08335,0.00017,6.19384]
[1778320112719,22.44,80238.74,0.15,-0.08335,0.00017,6.19384]
[1778320117726,22.44,80238.7,0.15,-0.08329,0.00017,6.18807]
[1778320117735,22.44,80238.7,0.15,-0.08329,0.00017,6.18807]
[1778320122739,22.44,80238.38,0.15,-0.08337,0.00017,6.19254]
[1778320122748,22.44,80238.38,0.15,-0.08337,0.00017,6.19254]
[1778320127756,22.45,80238.39,0.15,-0.0834,0.00017,6.19418]
[1778320127766,22.45,80238.39,0.15,-0.0834,0.00017,6.19418]
[1778320132769,22.45,80238.5,0.15,-0.0834,0.00017,6.19431]
[1778320132781,22.45,80238.5,0.15,-0.0834,0.00017,6.19431]
[1778320137784,22.46,80238.86,0.15,-0.08339,0.00017,6.19353]
[1778320137794,22.46,80238.86,0.15,-0.08339,0.00017,6.19353]
[1778320142801,22.46,80238.77,0.15,-0.08343,0.00017,6.19582]
[1778320142812,22.46,80238.77,0.15,-0.08343,0.00017,6.19582]
[1778320144473,22.46,80238.74,0.15,-0.08344,0.00017,6.19667]
[1778320144574,22.46,80238.67,0.15,-0.08346,0.00017,6.19761]
[1778320145574,22.46,80231.02,0.15,-0.08477,0.00017,6.26976]
[1778320147817,22.46,80231.02,0.15,-0.08477,0.00017,6.26993]
[1778320147826,22.46,80231.02,0.15,-0.08477,0.00017,6.26993]
[1778320151554,22.46,80230.4,0.15,-0.08489,0.00017,6.27626]
[1778320152831,22.46,80230.82,0.15,-0.08482,0.00017,6.27243]
[1778320152841,22.46,80230.82,0.15,-0.08482,0.00017,6.27243]
[1778320157850,22.46,80231.82,0.15,-0.08465,0.00017,6.26336]
[1778320157860,22.46,80231.82,0.15,-0.08465,0.00017,6.26336]
[1778320161083,22.46,80231.87,0.15,-0.08466,0.00017,6.26375]
[1778320161920,22.46,80231.87,0.15,-0.08466,0.00017,6.26375]
[1778320166929,22.47,80229.42,0.15,-0.08509,0.00017,6.28747]
[1778320166934,22.47,80229.42,0.15,-0.08509,0.00017,6.28747]
[1778320171942,22.47,80229.7,0.15,-0.08505,0.00017,6.28543]
[1778320171951,22.47,80229.7,0.15,-0.08505,0.00017,6.28543]
[1778320176956,22.47,80230.17,0.15,-0.0849,0.00017,6.27482]
[1778320176965,22.47,80230.17,0.15,-0.0849,0.00017,6.27482]
[1778320181971,22.47,80230.25,0.15,-0.08491,0.00017,6.27525]
[1778320181981,22.47,80230.25,0.15,-0.08491,0.00017,6.27525]
[1778320186990,22.47,80228.62,0.15,-0.08521,0.00017,6.29139]
[1778320186999,22.47,80228.62,0.15,-0.08521,0.00017,6.29139]
[1778320192010,22.47,80228.94,0.15,-0.08516,0.00017,6.2889]
[1778320192020,22.47,80228.94,0.15,-0.08516,0.00017,6.2889]
[1778320197028,22.47,80229.37,0.15,-0.08507,0.00017,6.28414]
[1778320197039,22.47,80229.37,0.15,-0.08507,0.00017,6.28414]
[1778320202045,22.47,80225.75,0.15,-0.0857,0.00017,6.31847]
[1778320202054,22.47,80225.75,0.15,-0.0857,0.00017,6.31847]
[1778320202893,22.47,80225.75,0.15,-0.0857,0.00017,6.31847]
[1778320207062,22.47,80226.84,0.15,-0.08551,0.00017,6.30819]
[1778320207072,22.47,80226.84,0.15,-0.08551,0.00017,6.30819]
[1778320212079,22.47,80221.67,0.15,-0.0864,0.00017,6.35696]
[1778320212088,22.47,80221.67,0.15,-0.0864,0.00017,6.35696]
[1778320217096,22.47,80222.74,0.15,-0.08621,0.00017,6.34627]
[1778320217106,22.47,80222.74,0.15,-0.08621,0.00017,6.34627]
[1778320222111,22.47,80222.0,0.15,-0.08632,0.00017,6.3524]
[1778320222115,22.47,80222.0,0.15,-0.08632,0.00017,6.3524]
[1778320227119,22.47,80217.42,0.15,-0.0871,0.00017,6.39495]
[1778320227128,22.47,80217.42,0.15,-0.0871,0.00017,6.39495]
[1778320227801,22.47,80217.42,0.15,-0.0871,0.00017,6.39495]
[1778320227930,22.47,80217.42,0.15,-0.0871,0.00017,6.39495]
[1778320229187,22.47,80217.84,0.15,-0.08702,0.00017,6.39053]
[1778320229200,22.47,80217.84,0.15,-0.08702,0.00017,6.39053]
[1778320229803,22.47,80219.5,0.15,-0.08673,0.00017,6.37455]
[1778320231567,22.47,80217.8,0.15,-0.08702,0.00017,6.39052]
[1778320231602,22.47,80217.8,0.15,-0.08702,0.00017,6.39052]
[1778320231831,22.47,80217.8,0.15,-0.08702,0.00017,6.39052]
[1778320231910,22.46,80218.16,0.15,-0.08687,0.00017,6.3801]
[1778320232137,22.46,80218.16,0.15,-0.08687,0.00017,6.3801]
[1778320232146,22.46,80218.16,0.15,-0.08687,0.00017,6.3801]
[1778320233039,22.46,80218.16,0.15,-0.08687,0.00017,6.37991]
[1778320233915,22.46,80218.16,0.15,-0.08687,0.00017,6.37973]
[1778320239873,22.47,80212.86,0.15,-0.08783,0.00018,6.43204]
[1778320244912,22.47,80213.66,0.15,-0.08774,0.00018,6.42715]
[1778320249948,22.48,80212.73,0.15,-0.08795,0.00018,6.43871]
[1778320254983,22.48,80213.26,0.15,-0.08791,0.00018,6.43622]
[1778320259565,22.49,80214.49,0.15,-0.08773,0.00018,6.42654]
[1778320259574,22.49,80214.49,0.15,-0.08773,0.00018,6.42654]
[1778320260019,22.49,80218.32,0.15,-0.08707,0.00017,6.39065]
[1778320260668,22.49,80218.32,0.15,-0.08707,0.00017,6.39065]
[1778320266062,22.49,80219.01,0.15,-0.08693,0.00017,6.38311]
[1778320271283,22.48,80219.09,0.15,-0.0869,0.00017,6.38184]
[1778320273253,22.48,80219.19,0.15,-0.08688,0.00017,6.38039]
[1778320275378,22.48,80218.17,0.15,-0.08705,0.00017,6.38972]
[1778320281358,22.48,80220.44,0.15,-0.08663,0.00017,6.36712]
[1778320282455,22.48,80221.11,0.15,-0.08651,0.00017,6.36046]
[1778320283129,22.48,80221.19,0.15,-0.08649,0.00017,6.35955]
[1778320289140,22.48,80221.72,0.15,-0.08639,0.00017,6.35361]
[1778320295266,22.48,80222.19,0.15,-0.08621,0.00017,6.34131]
[1778320298519,22.48,80222.31,0.15,-0.08618,0.00017,6.33988]
[1778320299977,22.48,80222.24,0.15,-0.08619,0.00017,6.3404]
[1778320306727,22.47,80222.6,0.15,-0.08611,0.00017,6.33612]
[1778320312386,22.47,80222.87,0.15,-0.08604,0.00017,6.33239]
[1778320319350,22.47,80223.1,0.15,-0.08598,0.00017,6.32918]
[1778320326954,22.47,80223.16,0.15,-0.08597,0.00017,6.32833]
[1778320330007,22.47,80223.49,0.15,-0.0859,0.00017,6.32434]
[1778320336554,22.47,80223.37,0.15,-0.08589,0.00017,6.32415]
[1778320339730,22.46,80223.34,0.15,-0.08589,0.00017,6.32429]
[1778320345626,22.46,80223.34,0.15,-0.08589,0.00017,6.32399]
[1778320351659,22.46,80223.51,0.15,-0.08575,0.00017,6.31383]
[1778320359631,22.46,80223.54,0.15,-0.08572,0.00017,6.31247]
[1778320360178,22.46,80223.54,0.15,-0.08572,0.00017,6.31247]
[1778320362455,22.46,80223.54,0.15,-0.08572,0.00017,6.31247]
[1778320369701,22.46,80223.59,0.15,-0.08569,0.00017,6.31067]
[1778320378851,22.45,80223.61,0.15,-0.08567,0.00017,6.3093]
[1778320379878,22.45,80223.61,0.15,-0.08567,0.00017,6.3093]
[1778320379979,22.45,80223.72,0.15,-0.08564,0.00017,6.30813]
[1778320384788,22.45,80223.97,0.15,-0.08559,0.00017,6.30525]
[1778320384894,22.45,80223.75,0.15,-0.08563,0.00017,6.30721]
[1778320388194,22.45,80223.79,0.15,-0.08562,0.00017,6.3067]
[1778320388296,22.45,80223.71,0.15,-0.08562,0.00017,6.30708]
[1778320389211,22.45,80223.71,0.15,-0.08562,0.00017,6.30708]
[1778320389604,22.45,80223.71,0.15,-0.08562,0.00017,6.30708]
[1778320390829,22.45,80223.71,0.15,-0.08562,0.00017,6.30695]
[1778320393072,22.45,80233.84,0.15,-0.08388,0.00017,6.21129]
[1778320400000,22.45,80235.33,0.15,-0.08363,0.00017,6.19738]
[1778320405034,22.45,80236.48,0.15,-0.08342,0.00017,6.18605]
[1778320410071,22.45,80236.76,0.15,-0.08336,0.00017,6.1827]
[1778320415104,22.45,80237.86,0.15,-0.0831,0.00017,6.16571]
[1778320420139,22.45,80237.26,0.15,-0.08321,0.00017,6.17161]
[1778320429205,22.45,80237.16,0.15,-0.08324,0.00017,6.17331]
[1778320432973,22.45,80237.94,0.15,-0.08311,0.00017,6.16635]
[1778320433231,22.45,80239.19,0.15,-0.0829,0.00017,6.15478]
[1778320437695,22.45,80239.48,0.15,-0.08286,0.00017,6.1525]
[1778320443007,22.45,80240.36,0.15,-0.08272,0.00017,6.145]
[1778320448341,22.45,80246.21,0.15,-0.0817,0.00017,6.08793]
[1778320453105,22.45,80246.88,0.15,-0.08158,0.00017,6.08142]
[1778320453921,22.45,80246.51,0.15,-0.08163,0.00017,6.08403]
[1778320455834,22.45,80246.15,0.15,-0.08168,0.00017,6.08684]
[1778320457703,22.45,80244.91,0.15,-0.08188,0.00017,6.09811]
[1778320464182,22.44,80240.28,0.15,-0.08262,0.00017,6.13932]
[1778320469483,22.44,80237.15,0.15,-0.08311,0.00017,6.16614]
[1778320474518,22.43,80237.33,0.15,-0.08297,0.00017,6.15603]
[1778320479553,22.43,80237.07,0.15,-0.08298,0.00017,6.15686]
[1778320484588,22.43,80236.74,0.15,-0.08301,0.00017,6.15835]
[1778320489623,22.42,80236.84,0.15,-0.08297,0.00017,6.15584]
[1778320494658,22.42,80236.78,0.15,-0.08295,0.00017,6.15487]
[1778320500662,22.42,80236.49,0.15,-0.08296,0.00017,6.15576]
[1778320505375,22.42,80236.55,0.15,-0.08294,0.00017,6.1543]
[1778320510770,22.41,80237.32,0.15,-0.08277,0.00017,6.14505]
[1778320515805,22.41,80237.41,0.15,-0.08273,0.00017,6.14282]
[1778320521086,22.41,80237.7,0.15,-0.08266,0.00017,6.13902]
[1778320525440,22.41,80237.28,0.15,-0.08271,0.00017,6.14187]
[1778320529480,22.4,80237.36,0.15,-0.08268,0.00017,6.14006]
[1778320531386,22.4,80237.34,0.15,-0.08267,0.00017,6.13947]
[1778320537959,22.4,80237.76,0.15,-0.08249,0.00017,6.12704]
[1778320546524,22.4,80237.76,0.15,-0.08248,0.00017,6.1263]
[1778320548006,22.39,80237.73,0.15,-0.08246,0.00017,6.12512]
[1778320550147,22.39,80237.67,0.15,-0.08246,0.00017,6.12544]
[1778320551612,22.39,80237.67,0.15,-0.08245,0.00017,6.12472]
[1778320557091,22.39,80236.99,0.15,-0.08254,0.00017,6.12962]
[1778320558214,22.39,80236.99,0.15,-0.08254,0.00017,6.12962]
[1778320558269,22.39,80236.99,0.15,-0.08254,0.00017,6.12962]
[1778320558315,22.39,80237.28,0.15,-0.08248,0.00017,6.12665]
[1778320560367,22.39,80237.28,0.15,-0.08248,0.00017,6.12641]
[1778320560411,22.39,80237.27,0.15,-0.08248,0.00017,6.12625]
[1778320561120,22.39,80236.4,0.15,-0.08262,0.00017,6.13415]
[1778320563395,22.39,80236.34,0.15,-0.08262,0.00017,6.13446]
[1778320563435,22.39,80236.34,0.15,-0.08262,0.00017,6.13446]
[1778320564142,22.39,80237.51,0.15,-0.08242,0.00017,6.123]
[1778320570727,22.38,80237.53,0.15,-0.0824,0.00017,6.12185]
[1778320572198,22.38,80229.03,0.15,-0.08383,0.00017,6.20128]
[1778320572723,22.38,80229.03,0.15,-0.08383,0.00017,6.20128]
[1778320573205,22.38,80220.22,0.15,-0.08535,0.00017,6.28474]
[1778320573481,22.38,80220.22,0.15,-0.08535,0.00017,6.28474]
[1778320573495,22.38,80220.22,0.15,-0.08535,0.00017,6.28474]
[1778320574212,22.38,80222.65,0.15,-0.08494,0.00017,6.26186]
[1778320576666,22.39,80224.2,0.15,-0.08467,0.00017,6.24751]
[1778320577233,22.39,80223.38,0.15,-0.08482,0.00017,6.25541]
[1778320577836,22.39,80223.38,0.15,-0.08482,0.00017,6.25541]
[1778320578182,22.39,80223.38,0.15,-0.08482,0.00017,6.25541]
[1778320578283,22.39,80214.82,0.15,-0.08631,0.00017,6.3367]
[1778320578923,22.39,80214.82,0.15,-0.08631,0.00017,6.3367]
[1778320579891,22.39,80215.29,0.15,-0.08622,0.00017,6.33227]
[1778320584900,22.39,80214.62,0.15,-0.08634,0.00017,6.33842]
[1778320584916,22.39,80214.62,0.15,-0.08634,0.00017,6.33842]
[1778320589027,22.39,80215.88,0.15,-0.08611,0.00017,6.3262]
[1778320591433,22.38,80222.24,0.15,-0.08493,0.00017,6.25903]
[1778320591452,22.38,80222.24,0.15,-0.08493,0.00017,6.25903]
[1778320592169,22.38,80222.24,0.15,-0.08493,0.00017,6.25903]
[1778320592197,22.38,80222.24,0.15,-0.08493,0.00017,6.25903]
[1778320599389,22.38,80223.6,0.15,-0.08469,0.00017,6.24612]
[1778320604427,22.38,80225.2,0.15,-0.08442,0.00017,6.23097]
[1778320609463,22.38,80224.72,0.15,-0.0845,0.00017,6.23535]
[1778320615505,22.38,80224.69,0.15,-0.0845,0.00017,6.23531]
[1778320621505,22.38,80224.79,0.15,-0.08447,0.00017,6.23396]
[1778320626582,22.38,80227.18,0.15,-0.08405,0.00017,6.21097]
[1778320631617,22.38,80227.32,0.15,-0.08402,0.00017,6.2094]
[1778320636652,22.38,80226.74,0.15,-0.08412,0.00017,6.21456]
[1778320641688,22.38,80226.56,0.15,-0.08414,0.00017,6.21592]
[1778320643428,22.38,80226.56,0.15,-0.08414,0.00017,6.21592]
[1778320648434,22.38,80225.69,0.15,-0.08429,0.00017,6.22371]
[1778320648445,22.38,80225.69,0.15,-0.08429,0.00017,6.22371]
[1778320648505,22.38,80225.69,0.15,-0.08429,0.00017,6.22371]
[1778320649954,22.38,80225.64,0.15,-0.08429,0.00017,6.22409]
[1778320649964,22.38,80225.64,0.15,-0.08429,0.00017,6.22409]
[1778320649988,22.38,80225.6,0.15,-0.0843,0.00017,6.22429]
[1778320655785,22.38,80225.4,0.15,-0.08424,0.00017,6.21885]
[1778320660820,22.38,80227.36,0.15,-0.0839,0.00017,6.20008]
[1778320665855,22.38,80227.52,0.15,-0.08387,0.00017,6.19821]
[1778320671855,22.38,80225.52,0.15,-0.0842,0.00017,6.21657]
[1778320675899,22.38,80226.39,0.15,-0.08404,0.00017,6.20809]
[1778320681967,22.37,80219.0,0.15,-0.0853,0.00017,6.27679]
[1778320687002,22.37,80219.54,0.15,-0.08519,0.00017,6.27087]
[1778320693044,22.37,80219.88,0.15,-0.08511,0.00017,6.26665]
[1778320698080,22.37,80220.66,0.15,-0.08496,0.00017,6.25848]
[1778320699810,22.37,80220.74,0.15,-0.08495,0.00017,6.25757]
[1778320699911,22.37,80220.77,0.15,-0.08494,0.00017,6.25713]
[1778320703688,22.37,80221.1,0.15,-0.08487,0.00017,6.25357]
[1778320704121,22.37,80221.11,0.15,-0.08487,0.00017,6.25333]
[1778320709156,22.37,80221.23,0.15,-0.08484,0.00017,6.2515]
[1778320710433,22.37,80221.23,0.15,-0.08484,0.00017,6.2515]
[1778320710540,22.36,80221.95,0.15,-0.08471,0.00017,6.24455]
[1778320716205,22.36,80222.38,0.15,-0.08454,0.00017,6.23293]
[1778320721241,22.36,80223.26,0.15,-0.08438,0.00017,6.22409]
[1778320724290,22.36,80226.78,0.15,-0.08377,0.00017,6.19069]
[1778320724991,22.36,80226.16,0.15,-0.08388,0.00017,6.19649]
[1778320732317,22.36,80225.97,0.15,-0.0839,0.00017,6.19782]
[1778320737355,22.36,80227.03,0.15,-0.08372,0.00017,6.18754]
[1778320738942,22.36,80227.13,0.15,-0.0837,0.00017,6.18656]
[1778320739366,22.36,80227.75,0.15,-0.08359,0.00017,6.18068]
[1778320744135,22.36,80227.61,0.15,-0.08361,0.00017,6.18187]
[1778320744404,22.36,80227.39,0.15,-0.08365,0.00017,6.18391]
[1778320749436,22.36,80227.19,0.15,-0.08368,0.00017,6.18563]
[1778320750390,22.36,80227.19,0.15,-0.08368,0.00017,6.18563]
[1778320750443,22.36,80227.04,0.15,-0.08371,0.00017,6.18702]
[1778320757493,22.36,80226.12,0.15,-0.08386,0.00017,6.1954]
[1778320762528,22.36,80226.12,0.15,-0.08385,0.00017,6.19519]
[1778320764342,22.36,80226.15,0.15,-0.08385,0.00017,6.19486]
[1778320764542,22.36,80226.1,0.15,-0.08386,0.00017,6.19529]
[1778320769577,22.36,80226.03,0.15,-0.08387,0.00017,6.19574]
[1778320774613,22.36,80229.45,0.15,-0.0832,0.00017,6.15666]
[1778320780655,22.36,80228.73,0.15,-0.08332,0.00017,6.16353]
[1778320784097,22.36,80228.52,0.15,-0.08336,0.00017,6.16554]
[1778320784187,22.36,80231.65,0.15,-0.08283,0.00017,6.13618]
[1778320787867,22.36,80235.91,0.15,-0.08211,0.00017,6.09647]
[1778320793748,22.36,80240.84,0.15,-0.0813,0.00017,6.05154]
[1778320799790,22.36,80242.83,0.15,-0.08099,0.00017,6.03431]
[1778320804823,22.37,80243.51,0.15,-0.0809,0.00017,6.02907]
[1778320809861,22.37,80243.47,0.15,-0.08093,0.00017,6.03054]
[1778320815902,22.37,80243.3,0.15,-0.08098,0.00017,6.03339]
[1778320818383,22.37,80243.29,0.15,-0.08098,0.00017,6.03369]
[1778320823958,22.37,80245.09,0.15,-0.08071,0.00017,6.01846]
[1778320831561,22.37,80245.23,0.15,-0.0807,0.00017,6.01788]
[1778320840163,22.38,80244.18,0.15,-0.08084,0.00017,6.02373]
[1778320846256,22.38,80243.47,0.15,-0.08099,0.00017,6.03169]
[1778320846287,22.38,80243.47,0.15,-0.08099,0.00017,6.03169]
[1778320852154,22.39,80243.03,0.15,-0.08109,0.00017,6.03732]
[1778320857189,22.39,80242.85,0.15,-0.08114,0.00017,6.04007]
[1778320858325,22.39,80242.85,0.15,-0.08114,0.00017,6.04007]
[1778320859487,22.39,80243.41,0.15,-0.08105,0.00017,6.03508]
[1778320862624,22.39,80242.95,0.15,-0.08114,0.00017,6.04002]
[1778320865565,22.39,80241.44,0.15,-0.0814,0.00017,6.05469]
[1778320867482,22.39,80241.02,0.15,-0.08148,0.00017,6.059]
[1778320867550,22.39,80241.02,0.15,-0.08148,0.00017,6.059]
[1778320873301,22.39,80241.14,0.15,-0.08148,0.00017,6.0593]
[1778320878336,22.4,80241.71,0.15,-0.08141,0.00017,6.05504]
[1778320883371,22.4,80241.68,0.15,-0.08143,0.00017,6.05644]
[1778320888406,22.4,80242.06,0.15,-0.08139,0.00017,6.05412]
[1778320889610,22.4,80242.06,0.15,-0.08139,0.00017,6.05412]
[1778320892843,22.4,80241.88,0.15,-0.08136,0.00017,6.05011]
[1778320898476,22.41,80240.84,0.15,-0.08156,0.00017,6.06145]
[1778320903512,22.41,80240.58,0.15,-0.08163,0.00017,6.06528]
[1778320905787,22.41,80240.85,0.15,-0.08159,0.00017,6.06304]
[1778320906533,22.41,80240.92,0.15,-0.08159,0.00017,6.06296]
[1778320911568,22.41,80241.64,0.15,-0.08149,0.00017,6.0577]
[1778320913476,22.41,80241.79,0.15,-0.08147,0.00017,6.0566]
[1778320913582,22.41,80241.8,0.15,-0.08148,0.00017,6.0568]
[1778320918617,22.42,80242.31,0.15,-0.08142,0.00017,6.05356]
[1778320923425,22.42,80242.61,0.15,-0.08139,0.00017,6.05201]
[1778320923705,22.42,80242.61,0.15,-0.08139,0.00017,6.05201]
[1778320924798,22.42,80238.37,0.15,-0.08211,0.00017,6.09213]
[1778320926402,22.42,80232.14,0.15,-0.08317,0.00017,6.15065]
[1778320926674,22.42,80217.53,0.15,-0.08569,0.00017,6.28847]
[1778320931708,22.42,80215.5,0.15,-0.08603,0.00017,6.30737]
[1778320936746,22.42,80216.69,0.15,-0.08582,0.00017,6.29575]
[1778320939767,22.42,80208.38,0.15,-0.08727,0.00018,6.3744]
[1778320944804,22.42,80207.95,0.15,-0.08733,0.00018,6.37772]
[1778320947506,22.42,80207.88,0.15,-0.08734,0.00018,6.37824]
[1778320950845,22.42,80220.12,0.15,-0.08519,0.00017,6.26165]
[1778320955631,22.42,80220.25,0.15,-0.08509,0.00017,6.25364]
[1778320957017,22.42,80220.4,0.15,-0.08507,0.00017,6.25228]
[1778320957358,22.42,80220.4,0.15,-0.08507,0.00017,6.25228]
[1778320960090,22.42,80219.57,0.15,-0.08521,0.00017,6.26015]
[1778320962141,22.42,80219.82,0.15,-0.08517,0.00017,6.25779]
[1778320963126,22.42,80220.0,0.15,-0.08514,0.00017,6.25609]
[1778320963700,22.42,80220.0,0.15,-0.08514,0.00017,6.25609]
[1778320964460,22.42,80220.87,0.15,-0.08499,0.00017,6.24787]
[1778320964556,22.42,80220.87,0.15,-0.08499,0.00017,6.24787]
[1778320964653,22.42,80220.87,0.15,-0.08499,0.00017,6.24787]
[1778320965950,22.42,80213.8,0.15,-0.08621,0.00017,6.31478]
[1778320967410,22.42,80213.8,0.15,-0.08621,0.00017,6.31478]
[1778320967720,22.42,80213.8,0.15,-0.08621,0.00017,6.31478]
[1778320970335,22.42,80205.47,0.15,-0.08767,0.00018,6.39375]
[1778320970344,22.42,80200.88,0.15,-0.08848,0.00018,6.43747]
[1778320976026,22.41,80197.48,0.15,-0.08906,0.00018,6.46829]
[1778320979587,22.41,80196.91,0.15,-0.08915,0.00018,6.47322]
[1778320979688,22.41,80196.68,0.15,-0.08919,0.00018,6.47515]
[1778320980432,22.41,80196.68,0.15,-0.08919,0.00018,6.47515]
[1778320980533,22.41,80196.68,0.15,-0.08918,0.00018,6.47488]
[1778320982972,22.41,80195.73,0.15,-0.08934,0.00018,6.48345]
[1778320983712,22.41,80195.73,0.15,-0.08934,0.00018,6.48345]
[1778320983073,22.41,80195.06,0.15,-0.08946,0.00018,6.48961]
[1778320984082,22.41,80194.89,0.15,-0.08948,0.00018,6.49096]
[1778320989117,22.41,80191.99,0.15,-0.09002,0.00018,6.51958]
[1778320992445,22.41,80189.93,0.15,-0.09038,0.00018,6.53883]
[1778320992466,22.41,80189.03,0.15,-0.09054,0.00018,6.54722]
[1778320994534,22.41,80189.03,0.15,-0.09053,0.00018,6.54692]
[1778320994573,22.41,80190.3,0.15,-0.09029,0.00018,6.53436]
[1778320995364,22.41,80190.3,0.15,-0.09029,0.00018,6.53436]
[1778320995465,22.41,80190.05,0.15,-0.09034,0.00018,6.53651]
[1778320996960,22.41,80190.05,0.15,-0.09033,0.00018,6.53625]
[1778320997680,22.41,80190.05,0.15,-0.09033,0.00018,6.53625]
[1778320999637,22.4,80188.21,0.15,-0.09065,0.00018,6.55349]
[1778320999739,22.4,80187.67,0.15,-0.09075,0.00018,6.55844]
[1778321000327,22.4,80187.67,0.15,-0.09075,0.00018,6.55844]
[1778321000428,22.4,80187.16,0.15,-0.09083,0.00018,6.5631]
[1778321001331,22.4,80187.16,0.15,-0.09083,0.00018,6.5631]
[1778321001432,22.4,80186.81,0.15,-0.09089,0.00018,6.56621]
[1778321003248,22.4,80186.81,0.15,-0.09089,0.00018,6.56594]
[1778321003366,22.4,80186.81,0.15,-0.09089,0.00018,6.56594]
[1778321003467,22.4,80185.84,0.15,-0.09106,0.00018,6.57505]
[1778321004098,22.4,80185.84,0.15,-0.09106,0.00018,6.57505]
[1778321004222,22.4,80185.4,0.15,-0.09113,0.00018,6.57903]
[1778321007393,22.4,80185.4,0.15,-0.09113,0.00018,6.57903]
[1778321007494,22.4,80184.68,0.15,-0.09125,0.00018,6.58519]
[1778321008056,22.4,80184.68,0.15,-0.09125,0.00018,6.58519]
[1778321008703,22.4,80184.68,0.15,-0.09125,0.00018,6.58519]
[1778321009590,22.4,80182.02,0.15,-0.09173,0.00018,6.61069]
[1778321009691,22.4,80181.64,0.15,-0.0918,0.00018,6.61407]
[1778321010447,22.4,80181.64,0.15,-0.0918,0.00018,6.61407]
[1778321010548,22.4,80181.29,0.15,-0.09185,0.00018,6.61715]
[1778321013378,22.4,80180.97,0.15,-0.09182,0.00018,6.61273]
[1778321013479,22.4,80180.76,0.15,-0.09185,0.00018,6.61448]
[1778321014113,22.4,80180.76,0.15,-0.09185,0.00018,6.61448]
[1778321014350,22.4,80180.76,0.15,-0.09185,0.00018,6.61448]
[1778321014375,22.4,80180.18,0.15,-0.09195,0.00018,6.61983]
[1778321016352,22.4,80179.93,0.15,-0.09201,0.00018,6.62271]
[1778321022348,22.4,80179.26,0.15,-0.09219,0.00018,6.63243]
[1778321027383,22.41,80180.0,0.15,-0.0921,0.00018,6.62757]
[1778321033257,22.41,80178.95,0.15,-0.09231,0.00018,6.63869]
[1778321034893,22.41,80177.91,0.15,-0.09254,0.00018,6.65104]
[1778321035071,22.41,80177.91,0.15,-0.09254,0.00018,6.65104]
[1778321035666,22.41,80177.91,0.15,-0.09254,0.00018,6.65104]
[1778321037064,22.41,80176.87,0.15,-0.09274,0.00018,6.66123]
[1778321042428,22.41,80176.36,0.15,-0.09284,0.00018,6.66687]
[1778321046516,22.42,80185.9,0.15,-0.09111,0.00018,6.5751]
[1778321051551,22.42,80192.61,0.15,-0.08994,0.00018,6.51319]
[1778321056587,22.43,80196.14,0.15,-0.08936,0.00018,6.48219]
[1778321064645,22.44,80199.82,0.15,-0.08879,0.00018,6.45165]
[1778321066658,22.44,80208.01,0.15,-0.08736,0.00018,6.37461]
[1778321071692,22.45,80212.91,0.15,-0.08648,0.00018,6.3247]
[1778321076727,22.45,80214.81,0.15,-0.08622,0.00017,6.31034]
[1778321081762,22.46,80216.96,0.15,-0.08591,0.00017,6.29351]
[1778321086797,22.47,80220.64,0.15,-0.08533,0.00017,6.26229]
[1778321091832,22.47,80226.1,0.15,-0.08446,0.00017,6.2147]
[1778321096913,22.48,80225.91,0.15,-0.08454,0.00017,6.21887]
[1778321097145,22.48,80226.1,0.15,-0.08453,0.00017,6.21866]
[1778321097874,22.48,80233.27,0.15,-0.08332,0.00017,6.15221]
[1778321098882,22.48,80242.59,0.15,-0.08177,0.00017,6.06621]
[1778321100898,22.49,80251.65,0.15,-0.0803,0.00017,5.98438]
[1778321102912,22.49,80242.28,0.15,-0.08188,0.00017,6.07263]
[1778321105922,22.5,80241.55,0.15,-0.08204,0.00017,6.08149]
[1778321106561,22.5,80241.55,0.15,-0.08204,0.00017,6.08149]
[1778321108204,22.5,80231.03,0.15,-0.08387,0.00017,6.18217]
[1778321113988,22.51,80231.79,0.15,-0.08382,0.00017,6.17936]
[1778321119023,22.52,80232.94,0.15,-0.0837,0.00017,6.17282]
[1778321124059,22.53,80233.46,0.15,-0.08368,0.00017,6.17213]
[1778321130102,22.53,80233.75,0.15,-0.08372,0.00017,6.1743]
[1778321135147,22.54,80234.47,0.15,-0.08361,0.00017,6.1656]
[1778321140171,22.55,80234.99,0.15,-0.08359,0.00017,6.16471]
[1778321145219,22.56,80235.27,0.15,-0.08361,0.00017,6.16601]
[1778321150463,22.56,80235.45,0.15,-0.08362,0.00017,6.16665]
[1778321150487,22.56,80235.45,0.15,-0.08362,0.00017,6.16665]
[1778321155500,22.57,80235.74,0.15,-0.08366,0.00017,6.16854]
[1778321159584,22.57,80235.5,0.15,-0.08371,0.00017,6.17154]
[1778321159874,22.57,80235.5,0.15,-0.08371,0.00017,6.17154]
[1778321159974,22.58,80234.75,0.15,-0.08389,0.00017,6.18156]
[1778321161599,22.58,80234.57,0.15,-0.08394,0.00017,6.18399]
[1778321166174,22.59,80235.04,0.15,-0.08393,0.00017,6.18332]
[1778321166187,22.59,80235.04,0.15,-0.08393,0.00017,6.18332]
[1778321166353,22.59,80235.08,0.15,-0.08393,0.00017,6.18369]
[1778321172395,22.6,80229.45,0.15,-0.08497,0.00017,6.2404]
[1778321177430,22.6,80230.92,0.15,-0.08477,0.00017,6.22988]
[1778321182465,22.61,80230.05,0.15,-0.08498,0.00017,6.24124]
[1778321187500,22.62,80229.92,0.15,-0.08506,0.00017,6.24557]
[1778321188367,22.62,80229.92,0.15,-0.08506,0.00017,6.24557]
[1778321188389,22.62,80229.92,0.15,-0.08506,0.00017,6.24557]
[1778321188466,22.62,80229.92,0.15,-0.08506,0.00017,6.24557]
[1778321189492,22.62,80224.91,0.15,-0.08593,0.00017,6.29314]
[1778321189562,22.62,80224.91,0.15,-0.08593,0.00017,6.29314]
[1778321195571,22.62,80225.65,0.15,-0.0858,0.00017,6.28324]
[1778321197890,22.62,80225.65,0.15,-0.0858,0.00017,6.28324]
[1778321197927,22.62,80225.65,0.15,-0.0858,0.00017,6.28324]
[1778321202933,22.63,80224.98,0.15,-0.08597,0.00017,6.29292]
[1778321202944,22.63,80224.98,0.15,-0.08597,0.00017,6.29292]
[1778321207949,22.64,80225.53,0.15,-0.08593,0.00017,6.29057]
[1778321207959,22.64,80225.53,0.15,-0.08593,0.00017,6.29057]
[1778321212963,22.64,80225.06,0.15,-0.08605,0.00017,6.29723]
[1778321212973,22.64,80225.06,0.15,-0.08605,0.00017,6.29723]
[1778321217977,22.65,80226.46,0.15,-0.08587,0.00017,6.28746]
[1778321217982,22.65,80226.46,0.15,-0.08587,0.00017,6.28746]
[1778321222844,22.65,80226.58,0.15,-0.08587,0.00017,6.28745]
[1778321222986,22.65,80226.58,0.15,-0.08587,0.00017,6.28745]
[1778321222995,22.65,80226.58,0.15,-0.08587,0.00017,6.28745]
[1778321222942,22.65,80226.62,0.15,-0.08591,0.00017,6.2893]
[1778321224760,22.66,80215.51,0.15,-0.08786,0.00018,6.39503]
[1778321225106,22.66,80215.51,0.15,-0.08786,0.00018,6.39503]
[1778321225767,22.66,80210.77,0.15,-0.0887,0.00018,6.4403]
[1778321227649,22.66,80210.15,0.15,-0.08882,0.00018,6.44651]
[1778321228888,22.66,80209.08,0.15,-0.08901,0.00018,6.45698]
[1778321234831,22.66,80205.08,0.15,-0.08976,0.00018,6.49714]
[1778321239865,22.67,80202.98,0.15,-0.09017,0.00018,6.51864]
[1778321244900,22.67,80201.21,0.15,-0.09051,0.00018,6.53703]
[1778321250942,22.67,80199.61,0.15,-0.09083,0.00018,6.55414]
[1778321255922,22.67,80198.55,0.15,-0.09097,0.00018,6.55859]
[1778321262025,22.68,80196.85,0.15,-0.09132,0.00018,6.57709]
[1778321265051,22.68,80196.85,0.15,-0.09132,0.00018,6.57709]
[1778321269313,22.68,80192.23,0.15,-0.09219,0.00018,6.62348]
[1778321270085,22.68,80192.28,0.15,-0.09219,0.00018,6.62327]
[1778321270653,22.68,80192.28,0.15,-0.09219,0.00018,6.62327]
[1778321271088,22.68,80192.34,0.15,-0.09218,0.00018,6.62297]
[1778321271524,22.68,80192.34,0.15,-0.09218,0.00018,6.62297]
[1778321271625,22.68,80192.51,0.15,-0.09216,0.00018,6.62162]
[1778321273264,22.68,80192.51,0.15,-0.09216,0.00018,6.62162]
[1778321273761,22.68,80192.51,0.15,-0.09216,0.00018,6.62162]
[1778321273862,22.69,80192.51,0.15,-0.09217,0.00018,6.62217]
[1778321274193,22.69,80192.51,0.15,-0.09217,0.00018,6.62217]
[1778321283205,22.69,80190.73,0.15,-0.09251,0.00018,6.64033]
[1778321283266,22.69,80190.73,0.15,-0.09251,0.00018,6.64033]
[1778321283987,22.69,80190.73,0.15,-0.09251,0.00018,6.64033]
[1778321284049,22.69,80190.73,0.15,-0.09251,0.00018,6.64033]
[1778321289214,22.69,80191.25,0.15,-0.09247,0.00018,6.6382]
[1778321294249,22.7,80191.02,0.15,-0.09254,0.00018,6.64174]
[1778321299285,22.7,80191.97,0.15,-0.09239,0.00018,6.63398]
[1778321305328,22.7,80191.88,0.15,-0.09244,0.00018,6.63681]
[1778321310363,22.71,80192.24,0.15,-0.09241,0.00018,6.63479]
[1778321315398,22.71,80192.37,0.15,-0.09233,0.00018,6.62807]
[1778321320433,22.71,80192.35,0.15,-0.09236,0.00018,6.62975]
[1778321325469,22.71,80191.27,0.15,-0.09258,0.00018,6.64154]
[1778321330503,22.72,80187.97,0.15,-0.09321,0.00018,6.67443]
[1778321336548,22.72,80189.72,0.15,-0.09292,0.00018,6.65911]
[1778321338532,22.72,80189.76,0.15,-0.09291,0.00018,6.65897]
[1778321344605,22.72,80185.44,0.15,-0.09373,0.00018,6.70188]
[1778321347070,22.72,80185.49,0.15,-0.09373,0.00018,6.70157]
[1778321347848,22.72,80186.05,0.15,-0.09363,0.00018,6.69636]
[1778321347949,22.72,80178.52,0.15,-0.09502,0.00019,6.76915]
[1778321353668,22.72,80175.64,0.15,-0.09556,0.00019,6.79725]
[1778321359711,22.72,80174.28,0.15,-0.09582,0.00019,6.81055]
[1778321362731,22.72,80166.53,0.15,-0.09727,0.00019,6.88582]
[1778321367767,22.72,80177.66,0.15,-0.09518,0.00019,6.77734]
[1778321368672,22.72,80177.66,0.15,-0.09518,0.00019,6.77734]
[1778321368716,22.72,80177.66,0.15,-0.09518,0.00019,6.77734]
[1778321368773,22.72,80178.27,0.15,-0.09507,0.00019,6.77149]
[1778321370068,22.72,80178.27,0.15,-0.09507,0.00019,6.77149]
[1778321370143,22.72,80178.27,0.15,-0.09507,0.00019,6.77149]
[1778321370151,22.72,80178.85,0.15,-0.09496,0.00019,6.76593]
[1778321370880,22.72,80178.85,0.15,-0.09496,0.00019,6.76593]
[1778321370935,22.72,80178.85,0.15,-0.09496,0.00019,6.76593]
[1778321371037,22.72,80178.67,0.15,-0.09491,0.00019,6.76073]
[1778321371619,22.72,80178.67,0.15,-0.09491,0.00019,6.76073]
[1778321371666,22.72,80178.67,0.15,-0.09491,0.00019,6.76073]
[1778321371795,22.72,80178.71,0.15,-0.0949,0.00019,6.76039]
[1778321372455,22.72,80178.71,0.15,-0.0949,0.00019,6.76039]
[1778321372506,22.72,80178.71,0.15,-0.0949,0.00019,6.76039]
[1778321372801,22.72,80178.73,0.15,-0.0949,0.00019,6.76024]
[1778321377839,22.72,80178.67,0.15,-0.09491,0.00019,6.76103]
[1778321382873,22.72,80179.6,0.15,-0.09475,0.00019,6.75227]
[1778321387029,22.72,80179.5,0.15,-0.09477,0.00019,6.75334]
[1778321387065,22.72,80179.5,0.15,-0.09477,0.00019,6.75334]
[1778321387130,22.72,80179.33,0.15,-0.0948,0.00019,6.75502]
[1778321387923,22.72,80179.33,0.15,-0.0948,0.00019,6.75502]
[1778321387968,22.72,80179.33,0.15,-0.0948,0.00019,6.75502]
[1778321388010,22.73,80178.79,0.15,-0.0949,0.00019,6.76026]
[1778321388613,22.73,80178.79,0.15,-0.0949,0.00019,6.76026]
[1778321388642,22.73,80178.79,0.15,-0.0949,0.00019,6.76026]
[1778321388915,22.73,80178.82,0.15,-0.09489,0.00019,6.76]
[1778321391900,22.73,80178.82,0.15,-0.09489,0.00019,6.76]
[1778321391930,22.73,80178.82,0.15,-0.09489,0.00019,6.76]
[1778321392001,22.73,80179.75,0.15,-0.09472,0.00019,6.75109]
[1778321397988,22.73,80179.59,0.15,-0.09476,0.00019,6.75279]
[1778321403013,22.73,80182.16,0.15,-0.09428,0.00018,6.72808]
[1778321408049,22.73,80182.37,0.15,-0.09425,0.00018,6.72632]
[1778321412291,22.73,80183.96,0.15,-0.09396,0.00018,6.71126]
[1778321412325,22.73,80183.96,0.15,-0.09396,0.00018,6.71126]
[1778321413084,22.73,80184.27,0.15,-0.0939,0.00018,6.70835]
[1778321418119,22.73,80184.19,0.15,-0.09393,0.00018,6.70951]
[1778321423640,22.73,80183.95,0.15,-0.09398,0.00018,6.71211]
[1778321423663,22.73,80183.95,0.15,-0.09398,0.00018,6.71211]
[1778321424161,22.73,80184.03,0.15,-0.09396,0.00018,6.71148]
[1778321425097,22.73,80184.03,0.15,-0.09396,0.00018,6.71148]
[1778321425174,22.73,80184.03,0.15,-0.09396,0.00018,6.71148]
[1778321425121,22.73,80183.97,0.15,-0.09398,0.00018,6.71213]
[1778321431025,22.73,80183.69,0.15,-0.09403,0.00018,6.71519]
[1778321436246,22.73,80183.41,0.15,-0.09401,0.00018,6.71134]
[1778321441283,22.73,80189.31,0.15,-0.09294,0.00018,6.65504]
[1778321446431,22.73,80189.08,0.15,-0.09299,0.00018,6.65783]
[1778321452360,22.73,80188.7,0.15,-0.09308,0.00018,6.66241]
[1778321457397,22.74,80189.22,0.15,-0.09299,0.00018,6.65811]
[1778321462431,22.74,80188.71,0.15,-0.0931,0.00018,6.66364]
[1778321467469,22.74,80188.71,0.15,-0.09311,0.00018,6.66423]
[1778321472504,22.74,80190.0,0.15,-0.09289,0.00018,6.65244]
[1778321475859,22.74,80190.0,0.15,-0.09289,0.00018,6.6527]
[1778321475895,22.74,80190.0,0.15,-0.09289,0.00018,6.6527]
[1778321475959,22.74,80190.07,0.15,-0.09288,0.00018,6.65229]
[1778321476647,22.74,80190.07,0.15,-0.09288,0.00018,6.65229]
[1778321476678,22.74,80190.07,0.15,-0.09288,0.00018,6.65229]
[1778321476747,22.74,80190.36,0.15,-0.09283,0.00018,6.64963]
[1778321482579,22.74,80188.98,0.15,-0.0931,0.00018,6.66359]
[1778321487614,22.74,80190.69,0.15,-0.0928,0.00018,6.64778]
[1778321493655,22.74,80192.12,0.15,-0.09247,0.00018,6.6279]
[1778321499698,22.75,80193.21,0.15,-0.09229,0.00018,6.61835]
[1778321505739,22.75,80193.02,0.15,-0.09234,0.00018,6.62106]
[1778321511781,22.75,80192.7,0.15,-0.09241,0.00018,6.62498]
[1778321516816,22.75,80192.72,0.15,-0.09242,0.00018,6.62549]
[1778321521976,22.75,80192.5,0.15,-0.09247,0.00018,6.628]
[1778321527893,22.75,80192.22,0.15,-0.09247,0.00018,6.62805]
[1778321529646,22.75,80192.29,0.15,-0.09245,0.00018,6.62679]
[1778321532575,22.74,80194.93,0.15,-0.09193,0.00018,6.5998]
[1778321537964,22.74,80195.24,0.15,-0.09188,0.00018,6.59716]
[1778321544017,22.74,80195.34,0.15,-0.09188,0.00018,6.59717]
[1778321548752,22.75,80195.58,0.15,-0.09185,0.00018,6.59534]
[1778321548816,22.75,80195.58,0.15,-0.09185,0.00018,6.59534]
[1778321549397,22.75,80195.58,0.15,-0.09185,0.00018,6.59534]
[1778321549444,22.75,80195.99,0.15,-0.09178,0.00018,6.59173]
[1778321555083,22.75,80199.02,0.15,-0.09115,0.00018,6.55612]
[1778321560118,22.75,80201.3,0.15,-0.09076,0.00018,6.53529]
[1778321566160,22.75,80202.01,0.15,-0.09065,0.00018,6.52957]
[1778321571195,22.75,80201.2,0.15,-0.09081,0.00018,6.53812]
[1778321576231,22.75,80201.89,0.15,-0.09071,0.00018,6.5324]
[1778321581266,22.76,80206.56,0.15,-0.08989,0.00018,6.48902]
[1778321586636,22.76,80208.57,0.15,-0.08955,0.00018,6.47089]
[1778321592347,22.76,80211.01,0.15,-0.08915,0.00018,6.44958]
[1778321597380,22.76,80215.03,0.15,-0.08846,0.00018,6.41303]
[1778321602429,22.77,80215.36,0.15,-0.08843,0.00018,6.41145]
[1778321607450,22.77,80216.97,0.15,-0.08818,0.00018,6.39784]
[1778321612499,22.77,80217.67,0.15,-0.088,0.00018,6.38599]
[1778321618530,22.78,80217.99,0.15,-0.08799,0.00018,6.38494]
[1778321624207,22.78,80219.0,0.15,-0.08783,0.00018,6.37677]
[1778321629606,22.78,80219.62,0.15,-0.08777,0.00017,6.37339]
[1778321634986,22.79,80220.59,0.15,-0.08762,0.00017,6.36536]
[1778321640683,22.79,80222.94,0.15,-0.08727,0.00017,6.34641]
[1778321645718,22.8,80223.79,0.15,-0.08716,0.00017,6.34084]
[1778321652767,22.8,80224.84,0.15,-0.08703,0.00017,6.33376]
[1778321655339,22.8,80224.84,0.15,-0.08703,0.00017,6.33376]
[1778321655407,22.8,80224.84,0.15,-0.08703,0.00017,6.33376]
[1778321660411,22.8,80225.39,0.15,-0.08695,0.00017,6.32942]
[1778321660420,22.8,80225.39,0.15,-0.08695,0.00017,6.32942]
[1778321665426,22.81,80226.16,0.15,-0.08688,0.00017,6.32576]
[1778321665436,22.81,80226.16,0.15,-0.08688,0.00017,6.32576]
[1778321669657,22.81,80226.23,0.15,-0.08691,0.00017,6.32705]
[1778321670440,22.81,80226.23,0.15,-0.08691,0.00017,6.32705]
[1778321670450,22.81,80226.23,0.15,-0.08691,0.00017,6.32705]
[1778321670495,22.82,80226.39,0.15,-0.08689,0.00017,6.32592]
[1778321671696,22.82,80226.47,0.15,-0.08688,0.00017,6.32556]
[1778321671901,22.82,80226.44,0.15,-0.08681,0.00017,6.31936]
[1778321676936,22.82,80227.18,0.15,-0.08672,0.00017,6.31441]
[1778321682484,22.82,80227.29,0.15,-0.08673,0.00017,6.31496]
[1778321682508,22.82,80227.29,0.15,-0.08673,0.00017,6.31496]
[1778321683695,22.83,80227.35,0.15,-0.08673,0.00017,6.31519]
[1778321683737,22.83,80227.35,0.15,-0.08673,0.00017,6.31519]
[1778321689019,22.83,80227.69,0.15,-0.08672,0.00017,6.31437]
[1778321692038,22.83,80227.71,0.15,-0.08672,0.00017,6.31458]
[1778321692081,22.83,80227.71,0.15,-0.08672,0.00017,6.31458]
[1778321695825,22.83,80227.78,0.15,-0.08673,0.00017,6.3151]
[1778321695870,22.83,80227.78,0.15,-0.08673,0.00017,6.3151]
[1778321696676,22.84,80227.85,0.15,-0.08674,0.00017,6.31562]
[1778321696706,22.84,80227.85,0.15,-0.08674,0.00017,6.31562]
[1778321699393,22.84,80227.94,0.15,-0.08673,0.00017,6.31516]
[1778321699432,22.84,80227.94,0.15,-0.08673,0.00017,6.31516]
[1778321707146,22.84,80228.35,0.15,-0.08673,0.00017,6.31518]
[1778321712208,22.85,80229.18,0.15,-0.08661,0.00017,6.30895]
[1778321717771,22.85,80228.88,0.15,-0.08669,0.00017,6.3129]
[1778321723266,22.86,80229.75,0.15,-0.0866,0.00017,6.30814]
[1778321730153,22.86,80229.75,0.15,-0.0866,0.00017,6.30814]
[1778321730239,22.86,80229.6,0.15,-0.08667,0.00017,6.31211]
[1778321736356,22.87,80229.68,0.15,-0.08662,0.00017,6.3067]
[1778321741392,22.87,80229.85,0.15,-0.08662,0.00017,6.30694]
[1778321742432,22.87,80229.85,0.15,-0.08662,0.00017,6.30694]
[1778321742504,22.87,80230.15,0.15,-0.08657,0.00017,6.30451]
[1778321748441,22.87,80230.16,0.15,-0.08661,0.00017,6.3066]
[1778321752979,22.88,80230.2,0.15,-0.08662,0.00017,6.30696]
[1778321753080,22.88,80230.58,0.15,-0.08657,0.00017,6.30452]
[1778321758512,22.88,80230.9,0.15,-0.08655,0.00017,6.30338]
[1778321760051,22.88,80231.02,0.15,-0.08654,0.00017,6.30264]
[1778321760525,22.88,80234.01,0.15,-0.08603,0.00017,6.2752]
[1778321763431,22.88,80233.47,0.15,-0.08614,0.00017,6.28106]
[1778321767697,22.89,80232.4,0.15,-0.08636,0.00017,6.29271]
[1778321771237,22.89,80231.13,0.15,-0.08661,0.00017,6.30624]
[1778321773730,22.89,80229.56,0.15,-0.0869,0.00017,6.32212]
[1778321774254,22.89,80229.56,0.15,-0.0869,0.00017,6.32212]
[1778321777832,22.9,80228.46,0.15,-0.08711,0.00017,6.33363]
[1778321780833,22.9,80229.95,0.15,-0.08688,0.00017,6.32098]
[1778321786709,22.9,80236.26,0.15,-0.08585,0.00017,6.26549]
[1778321792751,22.91,80236.71,0.15,-0.08575,0.00017,6.25753]
[1778321797788,22.92,80234.65,0.15,-0.08615,0.00017,6.27918]
[1778321802821,22.92,80234.16,0.15,-0.08628,0.00017,6.28624]
[1778321807856,22.93,80237.58,0.15,-0.08574,0.00017,6.25707]
[1778321812891,22.93,80241.05,0.15,-0.0852,0.00017,6.22786]
[1778321821954,22.94,80242.5,0.15,-0.08507,0.00017,6.22077]
[1778321826221,22.95,80244.18,0.15,-0.08482,0.00017,6.20724]
[1778321826275,22.95,80244.95,0.15,-0.0847,0.00017,6.20082]
[1778321829570,22.95,80244.76,0.15,-0.08473,0.00017,6.20244]
[1778321829615,22.95,80239.04,0.15,-0.08571,0.00017,6.25588]
[1778321835048,22.96,80237.63,0.15,-0.08602,0.00017,6.27244]
[1778321843101,22.97,80237.05,0.15,-0.08621,0.00017,6.2825]
[1778321848136,22.97,80235.61,0.15,-0.08651,0.00017,6.29875]
[1778321854198,22.98,80235.18,0.15,-0.08656,0.00017,6.29935]
[1778321861230,22.99,80234.37,0.15,-0.08678,0.00017,6.31097]
[1778321871298,23.0,80233.33,0.15,-0.08706,0.00017,6.32636]
[1778321878348,23.01,80233.11,0.15,-0.08717,0.00017,6.3324]
[1778321884407,23.01,80232.96,0.15,-0.08726,0.00017,6.33721]
[1778321894478,23.02,80232.73,0.15,-0.08741,0.00017,6.34497]
[1778321901508,23.03,80232.71,0.15,-0.08748,0.00017,6.34905]
[1778321907551,23.04,80232.64,0.15,-0.08755,0.00017,6.35302]
[1778321914618,23.05,80232.75,0.15,-0.08752,0.00017,6.34896]
[1778321915056,23.05,80232.75,0.15,-0.08752,0.00017,6.34896]
[1778321919287,23.05,80230.56,0.15,-0.08794,0.00017,6.3715]
[1778321924688,23.06,80232.85,0.15,-0.08761,0.00017,6.35344]
[1778321930084,23.06,80232.85,0.15,-0.08761,0.00017,6.35344]
[1778321936752,23.07,80238.69,0.15,-0.08672,0.00017,6.30574]
[1778321942252,23.07,80238.71,0.15,-0.08673,0.00017,6.30609]
[1778321947313,23.08,80241.31,0.15,-0.08637,0.00017,6.28675]
[1778321952868,23.09,80244.57,0.15,-0.08586,0.00017,6.2597]
[1778321960931,23.09,80244.87,0.15,-0.08589,0.00017,6.26107]
[1778321967982,23.1,80245.77,0.15,-0.0858,0.00017,6.25646]
[1778321972675,23.1,80246.17,0.15,-0.08568,0.00017,6.2475]
[1778321972705,23.1,80246.17,0.15,-0.08568,0.00017,6.2475]
[1778321977712,23.11,80246.04,0.15,-0.08575,0.00017,6.25135]
[1778321977721,23.11,80246.04,0.15,-0.08575,0.00017,6.25135]
[1778321982726,23.12,80244.0,0.15,-0.08616,0.00017,6.27331]
[1778321982736,23.12,80244.0,0.15,-0.08616,0.00017,6.27331]
[1778321987739,23.12,80241.31,0.15,-0.08667,0.00017,6.30072]
[1778321987749,23.12,80241.31,0.15,-0.08667,0.00017,6.30072]
[1778321991836,23.13,80240.49,0.15,-0.08685,0.00017,6.31034]
[1778321992758,23.13,80238.5,0.15,-0.0872,0.00017,6.3292]
[1778321992768,23.13,80238.5,0.15,-0.0872,0.00017,6.3292]
[1778321992157,23.13,80232.17,0.15,-0.0883,0.00017,6.38821]
[1778321993530,23.13,80232.17,0.15,-0.0883,0.00017,6.38821]
[1778321993631,23.13,80230.01,0.15,-0.08868,0.00017,6.40864]
[1778321996057,23.13,80229.76,0.15,-0.08874,0.00017,6.41162]
[1778321996177,23.13,80229.15,0.15,-0.08885,0.00017,6.41759]
[1778321997773,23.13,80229.15,0.15,-0.08885,0.00017,6.41759]
[1778321997782,23.13,80229.15,0.15,-0.08885,0.00017,6.41759]
[1778321998191,23.13,80222.22,0.15,-0.09007,0.00018,6.48263]
[1778321999304,23.13,80222.22,0.15,-0.09007,0.00018,6.48263]
[1778321999729,23.13,80222.22,0.15,-0.09007,0.00018,6.48263]
[1778321999830,23.13,80214.45,0.15,-0.09145,0.00018,6.55546]
[1778322001183,23.13,80214.45,0.15,-0.09145,0.00018,6.55552]
[1778322001284,23.13,80210.33,0.15,-0.09219,0.00018,6.59425]
[1778322002452,23.13,80210.33,0.15,-0.09219,0.00018,6.59425]
[1778322002498,23.13,80210.33,0.15,-0.09219,0.00018,6.59425]
[1778322002786,23.13,80210.33,0.15,-0.09219,0.00018,6.59425]
[1778322002796,23.13,80210.33,0.15,-0.09219,0.00018,6.59425]
[1778322002552,23.13,80209.62,0.15,-0.09231,0.00018,6.60094]
[1778322003527,23.13,80209.62,0.15,-0.09231,0.00018,6.60094]
[1778322003579,23.13,80214.37,0.15,-0.09146,0.00018,6.5563]
[1778322005042,23.13,80214.37,0.15,-0.09147,0.00018,6.55635]
[1778322005811,23.13,80214.37,0.15,-0.09147,0.00018,6.55635]
[1778322005241,23.13,80219.51,0.15,-0.09056,0.00018,6.50833]
[1778322006629,23.13,80219.51,0.15,-0.09056,0.00018,6.50833]
[1778322007577,23.13,80221.96,0.15,-0.09013,0.00018,6.48556]
[1778322009013,23.13,80221.96,0.15,-0.09013,0.00018,6.48582]
[1778322010360,23.13,80224.81,0.15,-0.08963,0.00018,6.45939]
[1778322017325,23.14,80231.15,0.15,-0.08855,0.00017,6.40193]
[1778322022360,23.14,80232.34,0.15,-0.08836,0.00017,6.39186]
[1778322030416,23.14,80233.84,0.15,-0.08813,0.00017,6.37953]
[1778322035461,23.14,80234.24,0.15,-0.088,0.00017,6.36987]
[1778322040396,23.14,80234.46,0.15,-0.08797,0.00017,6.36843]
[1778322045402,23.15,80234.13,0.15,-0.08805,0.00017,6.37246]
[1778322045412,23.15,80234.13,0.15,-0.08805,0.00017,6.37246]
[1778322046716,23.15,80234.41,0.15,-0.08801,0.00017,6.37024]
[1778322047561,23.15,80234.52,0.15,-0.08799,0.00017,6.3694]
[1778322052570,23.15,80234.62,0.15,-0.08798,0.00017,6.36866]
[1778322057574,23.15,80235.32,0.15,-0.08788,0.00017,6.36364]
[1778322057583,23.15,80235.32,0.15,-0.08788,0.00017,6.36364]
[1778322062588,23.15,80235.74,0.15,-0.08783,0.00017,6.36084]
[1778322062600,23.15,80235.74,0.15,-0.08783,0.00017,6.36084]
[1778322067604,23.15,80233.64,0.15,-0.08821,0.00017,6.38109]
[1778322067616,23.15,80233.64,0.15,-0.08821,0.00017,6.38109]
[1778322069549,23.15,80233.66,0.15,-0.08821,0.00017,6.3812]
[1778322069650,23.16,80233.6,0.15,-0.08822,0.00017,6.3819]
[1778322072620,23.16,80233.6,0.15,-0.08822,0.00017,6.3819]
[1778322072630,23.16,80233.6,0.15,-0.08822,0.00017,6.3819]
[1778322077638,23.16,80233.67,0.15,-0.08823,0.00017,6.38223]
[1778322077648,23.16,80233.67,0.15,-0.08823,0.00017,6.38223]
[1778322082652,23.16,80233.83,0.15,-0.08821,0.00017,6.38132]
[1778322082661,23.16,80233.83,0.15,-0.08821,0.00017,6.38132]
[1778322087667,23.16,80234.22,0.15,-0.08816,0.00017,6.37846]
[1778322087677,23.16,80234.22,0.15,-0.08816,0.00017,6.37846]
[1778322092681,23.16,80234.18,0.15,-0.08817,0.00017,6.37913]
[1778322092691,23.16,80234.18,0.15,-0.08817,0.00017,6.37913]
[1778322094065,23.16,80234.14,0.15,-0.08811,0.00017,6.37335]
[1778322094706,23.16,80234.14,0.15,-0.08811,0.00017,6.37335]
[1778322094755,23.16,80234.14,0.15,-0.08811,0.00017,6.37335]
[1778322094855,23.16,80234.14,0.15,-0.08812,0.00017,6.37365]
[1778322099765,23.16,80233.4,0.15,-0.08825,0.00017,6.3811]
[1778322099777,23.16,80233.4,0.15,-0.08825,0.00017,6.3811]
[1778322104785,23.17,80233.23,0.15,-0.0883,0.00017,6.38341]
[1778322104796,23.17,80233.23,0.15,-0.0883,0.00017,6.38341]
[1778322107467,23.17,80233.33,0.15,-0.08829,0.00017,6.38279]
[1778322107499,23.17,80233.33,0.15,-0.08829,0.00017,6.38279]
[1778322109635,23.17,80233.49,0.15,-0.08827,0.00017,6.38175]
[1778322109658,23.17,80233.49,0.15,-0.08827,0.00017,6.38175]
[1778322114669,23.17,80233.53,0.15,-0.08826,0.00017,6.38153]
[1778322114679,23.17,80233.53,0.15,-0.08826,0.00017,6.38153]
[1778322119689,23.17,80233.71,0.15,-0.08825,0.00017,6.38107]
[1778322119698,23.17,80233.71,0.15,-0.08825,0.00017,6.38107]
[1778322124709,23.17,80233.67,0.15,-0.08827,0.00017,6.38174]
[1778322129714,23.17,80233.82,0.15,-0.08826,0.00017,6.38155]
[1778322129724,23.17,80233.82,0.15,-0.08826,0.00017,6.38155]
[1778322130140,23.17,80233.86,0.15,-0.08826,0.00017,6.38148]
[1778322130184,23.17,80233.86,0.15,-0.08826,0.00017,6.38148]
[1778322132437,23.17,80233.86,0.15,-0.08826,0.00017,6.38163]
[1778322132473,23.17,80233.86,0.15,-0.08826,0.00017,6.38163]
[1778322133155,23.17,80233.87,0.15,-0.08827,0.00017,6.38184]
[1778322133186,23.17,80233.87,0.15,-0.08827,0.00017,6.38184]
[1778322134690,23.17,80233.91,0.15,-0.08826,0.00017,6.38162]
[1778322134791,23.17,80233.91,0.15,-0.08827,0.00017,6.38178]
[1778322140182,23.18,80235.3,0.15,-0.08804,0.00017,6.36969]
[1778322145961,23.18,80235.95,0.15,-0.08793,0.00017,6.36402]
[1778322147530,23.18,80234.93,0.15,-0.08813,0.00017,6.37433]
[1778322147631,23.18,80233.74,0.15,-0.08834,0.00017,6.3855]
[1778322155289,23.18,80234.2,0.15,-0.0882,0.00017,6.37559]
[1778322162336,23.18,80234.1,0.15,-0.08823,0.00017,6.37764]
[1778322167371,23.19,80234.45,0.15,-0.08819,0.00017,6.3752]
[1778322176446,23.19,80234.35,0.15,-0.08823,0.00017,6.37758]
[1778322181469,23.19,80234.03,0.15,-0.0883,0.00017,6.38132]
[1778322186516,23.19,80234.18,0.15,-0.08829,0.00017,6.38071]
[1778322190524,23.19,80234.1,0.15,-0.08831,0.00017,6.38191]
[1778322192706,23.19,80229.49,0.15,-0.08912,0.00017,6.42486]
[1778322195448,23.19,80224.15,0.15,-0.09006,0.00018,6.47462]
[1778322195565,23.19,80224.15,0.15,-0.09006,0.00018,6.47462]
[1778322200623,23.19,80222.41,0.15,-0.09037,0.00018,6.49098]
[1778322200648,23.19,80222.37,0.15,-0.09037,0.00018,6.49139]
[1778322206645,23.19,80220.78,0.15,-0.09066,0.00018,6.50645]
[1778322212687,23.19,80219.29,0.15,-0.09084,0.00018,6.51363]
[1778322217723,23.19,80217.54,0.15,-0.09116,0.00018,6.53019]
[1778322218405,23.19,80217.54,0.15,-0.09116,0.00018,6.53019]
[1778322218506,23.19,80214.81,0.15,-0.09164,0.00018,6.55577]
[1778322219173,23.19,80214.81,0.15,-0.09164,0.00018,6.55577]
[1778322219736,23.19,80214.3,0.15,-0.09173,0.00018,6.56054]
[1778322222388,23.19,80213.4,0.15,-0.0919,0.00018,6.56898]
[1778322222455,23.19,80213.39,0.15,-0.0919,0.00018,6.56908]
[1778322223143,23.19,80213.39,0.15,-0.0919,0.00018,6.56908]
[1778322224771,23.19,80213.35,0.15,-0.0919,0.00018,6.56945]
[1778322227545,23.19,80213.26,0.15,-0.09192,0.00018,6.57031]
[1778322227646,23.19,80213.14,0.15,-0.09194,0.00018,6.57144]
[1778322234841,23.19,80211.77,0.15,-0.09219,0.00018,6.58427]
[1778322236942,23.2,80210.56,0.15,-0.0924,0.00018,6.59567]
[1778322236976,23.2,80210.65,0.15,-0.09239,0.00018,6.59487]
[1778322242898,23.2,80209.11,0.15,-0.09267,0.00018,6.6096]
[1778322245522,23.2,80207.35,0.15,-0.09299,0.00018,6.62621]
[1778322245919,23.2,80208.0,0.15,-0.09287,0.00018,6.6201]
[1778322251049,23.2,80203.84,0.15,-0.09362,0.00018,6.65926]
[1778322256071,23.2,80202.69,0.15,-0.09383,0.00018,6.66994]
[1778322259145,23.2,80202.69,0.15,-0.09383,0.00018,6.66989]
[1778322262858,23.2,80202.32,0.15,-0.09389,0.00018,6.67325]
[1778322262893,23.2,80202.32,0.15,-0.09389,0.00018,6.67325]
[1778322263041,23.2,80199.32,0.15,-0.09444,0.00018,6.70155]
[1778322264145,23.2,80199.32,0.15,-0.09444,0.00018,6.70155]
[1778322264151,23.19,80197.86,0.15,-0.0947,0.00018,6.7153]
[1778322270354,23.19,80197.22,0.15,-0.09481,0.00018,6.72107]
[1778322271274,23.19,80195.63,0.15,-0.0951,0.00018,6.73582]
[1778322277139,23.19,80194.33,0.15,-0.09524,0.00018,6.7404]
[1778322277563,23.19,80194.33,0.15,-0.09524,0.00018,6.7404]
[1778322277600,23.19,80194.33,0.15,-0.09524,0.00018,6.7404]
[1778322277701,23.19,80194.29,0.15,-0.09524,0.00018,6.74065]
[1778322278382,23.19,80194.29,0.15,-0.09524,0.00018,6.74065]
[1778322278434,23.19,80194.29,0.15,-0.09524,0.00018,6.74065]
[1778322279153,23.19,80194.22,0.15,-0.09525,0.00018,6.74117]
[1778322284188,23.19,80194.6,0.15,-0.09517,0.00018,6.73686]
[1778322291237,23.19,80194.26,0.15,-0.09521,0.00018,6.73905]
[1778322296272,23.19,80202.0,0.15,-0.09379,0.00018,6.66519]
[1778322299294,23.19,80211.22,0.15,-0.09212,0.00018,6.57832]
[1778322301307,23.19,80219.8,0.15,-0.0906,0.00018,6.4983]
[1778322307381,23.19,80223.76,0.15,-0.08993,0.00018,6.46287]
[1778322312388,23.19,80231.29,0.15,-0.08863,0.00017,6.39385]
[1778322317423,23.2,80232.82,0.15,-0.0884,0.00017,6.38144]
[1778322327543,23.2,80236.1,0.15,-0.08789,0.00017,6.3541]
[1778322330774,23.2,80236.1,0.15,-0.08789,0.00017,6.3541]
[1778322334268,23.2,80235.92,0.15,-0.08793,0.00017,6.35665]
[1778322334282,23.2,80235.92,0.15,-0.08793,0.00017,6.35665]
[1778322334369,23.2,80233.64,0.15,-0.08826,0.00017,6.37169]
[1778322337653,23.2,80233.64,0.15,-0.08826,0.00017,6.37169]
[1778322337666,23.21,80232.16,0.15,-0.08854,0.00017,6.38658]
[1778322338503,23.21,80232.16,0.15,-0.08854,0.00017,6.38658]
[1778322338541,23.21,80231.69,0.15,-0.08863,0.00017,6.39123]
[1778322340480,23.21,80231.69,0.15,-0.08863,0.00017,6.39123]
[1778322340584,23.21,80230.79,0.15,-0.0888,0.00017,6.40016]
[1778322342093,23.21,80230.79,0.15,-0.0888,0.00017,6.40016]
[1778322342194,23.21,80230.84,0.15,-0.08879,0.00017,6.39999]
[1778322347683,23.21,80230.34,0.15,-0.08892,0.00017,6.40651]
[1778322353675,23.22,80228.64,0.15,-0.08925,0.00017,6.42413]
[1778322358975,23.22,80227.65,0.15,-0.08944,0.00017,6.43453]
[1778322359077,23.22,80227.25,0.15,-0.08952,0.00017,6.43855]
[1778322359682,23.22,80227.25,0.15,-0.08952,0.00017,6.43855]
[1778322359717,23.22,80227.25,0.15,-0.08952,0.00017,6.43885]
[1778322361423,23.22,80227.21,0.15,-0.08954,0.00018,6.43952]
[1778322361524,23.22,80226.98,0.15,-0.08958,0.00018,6.44196]
[1778322366286,23.22,80223.36,0.15,-0.09024,0.00018,6.47679]
[1778322366766,23.23,80225.29,0.15,-0.08991,0.00018,6.45911]
[1778322371804,23.23,80224.46,0.15,-0.09008,0.00018,6.46827]
[1778322374680,23.23,80224.62,0.15,-0.09006,0.00018,6.46735]
[1778322374825,23.23,80222.15,0.15,-0.0905,0.00018,6.49061]
[1778322378598,23.23,80223.39,0.15,-0.0903,0.00018,6.47988]
[1778322378853,23.23,80223.56,0.15,-0.09027,0.00018,6.47857]
[1778322383888,23.23,80223.49,0.15,-0.09031,0.00018,6.48056]
[1778322388923,23.24,80223.16,0.15,-0.09039,0.00018,6.485]
[1778322393959,23.24,80222.31,0.15,-0.09049,0.00018,6.48734]
[1778322402014,23.24,80221.34,0.15,-0.0907,0.00018,6.4986]
[1778322407049,23.25,80220.16,0.15,-0.09093,0.00018,6.51096]
[1778322415105,23.25,80219.84,0.15,-0.09103,0.00018,6.5161]
[1778322420141,23.25,80224.13,0.15,-0.0903,0.00018,6.47754]
[1778322425178,23.26,80225.51,0.15,-0.09008,0.00018,6.46608]
[1778322428121,23.26,80224.78,0.15,-0.09022,0.00018,6.47339]
[1778322433234,23.26,80224.78,0.15,-0.09025,0.00018,6.475]
[1778322437434,23.26,80227.57,0.15,-0.08978,0.00018,6.45025]
[1778322437512,23.26,80227.57,0.15,-0.08978,0.00018,6.45025]
[1778322438321,23.26,80227.57,0.15,-0.08978,0.00018,6.45025]
[1778322438317,23.26,80227.79,0.15,-0.08975,0.00018,6.44853]
[1778322438773,23.26,80227.79,0.15,-0.08975,0.00018,6.44853]
[1778322441338,23.27,80227.6,0.15,-0.0898,0.00018,6.45096]
[1778322441432,23.27,80227.51,0.15,-0.08982,0.00018,6.45212]
[1778322446131,23.27,80227.83,0.15,-0.08979,0.00018,6.45049]
[1778322446327,23.27,80227.73,0.15,-0.08981,0.00018,6.45176]
[1778322447044,23.27,80227.73,0.15,-0.08981,0.00018,6.45176]
[1778322449346,23.27,80235.99,0.15,-0.08839,0.00017,6.37651]
[1778322456400,23.28,80236.23,0.15,-0.08833,0.00017,6.37075]
[1778322467474,23.29,80230.83,0.15,-0.08936,0.00017,6.42523]
[1778322475530,23.3,80230.21,0.15,-0.08953,0.00017,6.43437]
[1778322484595,23.3,80229.56,0.15,-0.08972,0.00017,6.44459]
[1778322491891,23.31,80230.34,0.15,-0.08962,0.00017,6.43909]
[1778322494967,23.31,80229.87,0.15,-0.08974,0.00017,6.4456]
[1778322498130,23.31,80229.91,0.15,-0.08976,0.00017,6.44653]
[1778322499551,23.32,80229.83,0.15,-0.08979,0.00017,6.44814]
[1778322504733,23.32,80229.78,0.15,-0.08984,0.00017,6.45122]
[1778322506750,23.32,80239.57,0.15,-0.08816,0.00017,6.36193]
[1778322511782,23.33,80242.51,0.15,-0.08762,0.00017,6.33042]
[1778322518881,23.33,80245.55,0.15,-0.08716,0.00017,6.3058]
[1778322525880,23.34,80251.02,0.15,-0.08628,0.00017,6.25888]
[1778322533936,23.35,80256.36,0.15,-0.08544,0.00017,6.21352]
[1778322539025,23.35,80260.08,0.15,-0.08485,0.00017,6.18177]
[1778322545013,23.36,80261.85,0.15,-0.0846,0.00017,6.16809]
[1778322550048,23.36,80259.58,0.15,-0.08501,0.00017,6.1904]
[1778322555989,23.36,80259.09,0.15,-0.0851,0.00017,6.19518]
[1778322562132,23.37,80258.94,0.15,-0.08519,0.00017,6.20022]
[1778322567935,23.37,80258.94,0.15,-0.08519,0.00017,6.20022]
[1778322573209,23.38,80257.39,0.15,-0.08544,0.00017,6.21097]
[1778322575681,23.38,80254.27,0.15,-0.08598,0.00017,6.23993]
[1778322577384,23.38,80253.69,0.15,-0.08608,0.00017,6.24548]
[1778322582273,23.38,80242.61,0.15,-0.08799,0.00017,6.348]
[1778322583173,23.38,80242.61,0.15,-0.08799,0.00017,6.348]
[1778322586411,23.38,80236.02,0.15,-0.08914,0.00017,6.40892]
[1778322588653,23.38,80231.82,0.15,-0.08987,0.00017,6.44791]
[1778322589428,23.38,80231.82,0.15,-0.08987,0.00017,6.44791]
[1778322594356,23.38,80224.65,0.15,-0.09114,0.00018,6.51471]
[1778322597192,23.38,80222.8,0.15,-0.09147,0.00018,6.53194]
[1778322599380,23.38,80218.05,0.15,-0.09231,0.00018,6.57613]
[1778322599429,23.38,80217.28,0.15,-0.09245,0.00018,6.58326]
[1778322603077,23.38,80216.12,0.15,-0.09265,0.00018,6.59389]
[1778322603420,23.38,80216.83,0.15,-0.09252,0.00018,6.58719]
[1778322604981,23.38,80216.79,0.15,-0.09253,0.00018,6.58747]
[1778322606381,23.38,80218.35,0.15,-0.09225,0.00018,6.57286]
[1778322607019,23.38,80224.96,0.15,-0.09108,0.00018,6.51139]
[1778322612483,23.38,80227.54,0.15,-0.09062,0.00018,6.48737]
[1778322618525,23.38,80229.52,0.15,-0.09027,0.00018,6.46914]
[1778322623560,23.38,80233.95,0.15,-0.08951,0.00017,6.42852]
[1778322628925,23.38,80235.55,0.15,-0.08923,0.00017,6.41408]
[1778322632560,23.38,80236.05,0.15,-0.08915,0.00017,6.40966]
[1778322633937,23.38,80236.27,0.15,-0.08903,0.00017,6.401]
[1778322639674,23.39,80237.92,0.15,-0.08877,0.00017,6.38687]
[1778322644712,23.39,80239.3,0.15,-0.08855,0.00017,6.37517]
[1778322649800,23.39,80239.85,0.15,-0.08847,0.00017,6.37115]
[1778322659870,23.39,80241.56,0.15,-0.08822,0.00017,6.35753]
[1778322666864,23.4,80237.57,0.15,-0.08894,0.00017,6.39591]
[1778322671898,23.4,80234.26,0.15,-0.08954,0.00017,6.42761]
[1778322676933,23.4,80231.17,0.15,-0.0901,0.00017,6.45732]
[1778322679399,23.4,80230.73,0.15,-0.09018,0.00017,6.46163]
[1778322679499,23.4,80230.04,0.15,-0.0903,0.00018,6.46824]
[1778322681893,23.4,80229.68,0.15,-0.09038,0.00018,6.472]
[1778322681992,23.4,80230.47,0.15,-0.09024,0.00017,6.46489]
[1778322689018,23.41,80232.27,0.15,-0.08995,0.00017,6.44961]
[1778322700153,23.41,80234.13,0.15,-0.08958,0.00017,6.42762]
[1778322701288,23.41,80234.13,0.15,-0.08958,0.00017,6.42762]
[1778322707146,23.41,80238.34,0.15,-0.08888,0.00017,6.39062]
[1778322712180,23.42,80238.38,0.15,-0.0889,0.00017,6.3917]
[1778322717214,23.42,80236.94,0.15,-0.08918,0.00017,6.40632]
[1778322722249,23.42,80236.85,0.15,-0.08922,0.00017,6.40851]
[1778322727284,23.43,80235.66,0.15,-0.08945,0.00017,6.42079]
[1778322732319,23.43,80235.39,0.15,-0.08952,0.00017,6.42458]
[1778322737354,23.43,80235.32,0.15,-0.08956,0.00017,6.42654]
[1778322744403,23.44,80234.67,0.15,-0.08971,0.00017,6.43434]
[1778322749438,23.44,80236.32,0.15,-0.08945,0.00017,6.42047]
[1778322754473,23.44,80239.08,0.15,-0.08891,0.00017,6.38959]
[1778322760572,23.44,80241.68,0.15,-0.0885,0.00017,6.36764]
[1778322766557,23.45,80243.56,0.15,-0.08821,0.00017,6.35228]
[1778322771593,23.45,80247.09,0.15,-0.08763,0.00017,6.32164]
[1778322776628,23.45,80248.25,0.15,-0.08746,0.00017,6.31264]
[1778322781722,23.46,80249.81,0.15,-0.08723,0.00017,6.30001]
[1778322789719,23.46,80251.32,0.15,-0.08702,0.00017,6.28879]
[1778322795978,23.46,80254.64,0.15,-0.08647,0.00017,6.25929]
[1778322801861,23.47,80254.98,0.15,-0.08647,0.00017,6.25968]
[1778322807845,23.48,80254.48,0.15,-0.08659,0.00017,6.26619]
[1778322813887,23.48,80254.8,0.15,-0.08649,0.00017,6.25828]
[1778322818922,23.48,80255.22,0.15,-0.08646,0.00017,6.25639]
[1778322826090,23.49,80255.93,0.15,-0.08636,0.00017,6.25125]
[1778322832078,23.49,80255.99,0.15,-0.0864,0.00017,6.25362]
[1778322838055,23.5,80255.9,0.15,-0.08646,0.00017,6.2564]
[1778322843093,23.5,80255.81,0.15,-0.0865,0.00017,6.25887]
[1778322852221,23.51,80255.76,0.15,-0.08657,0.00017,6.26237]
[1778322853763,23.51,80255.76,0.15,-0.08657,0.00017,6.26237]
[1778322854647,23.51,80255.76,0.15,-0.08657,0.00017,6.26267]
[1778322855422,23.51,80255.85,0.15,-0.08655,0.00017,6.26163]
[1778322856354,23.51,80255.84,0.15,-0.08655,0.00017,6.26148]
[1778322857935,23.51,80255.83,0.15,-0.08655,0.00017,6.26164]
[1778322859980,23.5,80257.5,0.15,-0.08626,0.00017,6.24569]
[1778322860212,23.5,80255.78,0.15,-0.08655,0.00017,6.26157]
[1778322865247,23.51,80256.89,0.15,-0.08639,0.00017,6.2531]
[1778322870282,23.5,80257.3,0.15,-0.0863,0.00017,6.24807]
[1778322875316,23.5,80261.11,0.15,-0.08554,0.00017,6.20485]
[1778322879608,23.5,80261.46,0.15,-0.08546,0.00017,6.2006]
[1778322886394,23.5,80264.42,0.15,-0.08502,0.00017,6.17677]
[1778322888474,23.51,80264.53,0.15,-0.08501,0.00017,6.17613]
[1778322888575,23.51,80264.72,0.15,-0.08498,0.00017,6.17477]
[1778322890402,23.51,80264.72,0.15,-0.08498,0.00017,6.17477]
[1778322890493,23.51,80265.22,0.15,-0.08491,0.00017,6.17097]
[1778322892341,23.51,80265.22,0.15,-0.08491,0.00017,6.17097]
[1778322892443,23.51,80265.53,0.15,-0.08487,0.00017,6.16888]
[1778322893572,23.51,80265.53,0.15,-0.08487,0.00017,6.16888]
[1778322893673,23.51,80265.68,0.15,-0.08486,0.00017,6.16788]
[1778322894434,23.51,80265.68,0.15,-0.08486,0.00017,6.16788]
[1778322894536,23.51,80265.68,0.15,-0.08486,0.00017,6.16823]
[1778322898604,23.51,80265.96,0.15,-0.08483,0.00017,6.16675]
[1778322898705,23.51,80268.54,0.15,-0.08441,0.00017,6.1439]
[1778322899390,23.51,80268.54,0.15,-0.08441,0.00017,6.1439]
[1778322899491,23.51,80268.6,0.15,-0.08441,0.00017,6.14373]
[1778322900100,23.51,80268.6,0.15,-0.08441,0.00017,6.14373]
[1778322900202,23.51,80268.6,0.15,-0.08442,0.00017,6.1441]
[1778322907140,23.52,80268.85,0.15,-0.0844,0.00017,6.14332]
[1778322907241,23.52,80268.77,0.15,-0.08443,0.00017,6.14512]
[1778322912577,23.52,80269.28,0.15,-0.08438,0.00017,6.14232]
[1778322914846,23.52,80270.19,0.15,-0.08424,0.00017,6.1345]
[1778322915599,23.53,80270.74,0.15,-0.08416,0.00017,6.1303]
[1778322920633,23.53,80274.43,0.15,-0.08359,0.00016,6.09925]
[1778322923454,23.53,80274.03,0.15,-0.08367,0.00016,6.10366]
[1778322926531,23.53,80281.43,0.15,-0.08248,0.00016,6.03894]
[1778322937512,23.54,80283.16,0.15,-0.08214,0.00016,6.01808]
[1778322942857,23.53,80283.18,0.15,-0.08211,0.00016,6.01616]
[1778322944822,23.53,80283.18,0.15,-0.08211,0.00016,6.01616]
[1778322952926,23.53,80283.21,0.15,-0.08207,0.00016,6.01429]
[1778322961041,23.53,80281.98,0.15,-0.0823,0.00016,6.02662]
[1778322961264,23.53,80281.98,0.15,-0.0823,0.00016,6.02662]
[1778322964104,23.54,80281.28,0.15,-0.08245,0.00016,6.03486]
[1778322964125,23.54,80281.19,0.15,-0.08248,0.00016,6.03676]
[1778322965611,23.54,80281.19,0.15,-0.08248,0.00016,6.03676]
[1778322965688,23.54,80281.22,0.15,-0.08249,0.00016,6.03704]
[1778322972184,23.54,80281.28,0.15,-0.08252,0.00016,6.03868]
[1778322973004,23.55,80281.36,0.15,-0.08254,0.00016,6.03959]
[1778322973067,23.55,80277.13,0.15,-0.08323,0.00016,6.07728]
[1778322974203,23.55,80277.13,0.15,-0.08323,0.00016,6.07728]
[1778322983143,23.56,80273.71,0.15,-0.08388,0.00016,6.11282]
[1778322992133,23.57,80273.83,0.15,-0.08385,0.00016,6.10881]
[1778322999182,23.57,80273.86,0.15,-0.0839,0.00016,6.11159]
[1778323004431,23.58,80273.97,0.15,-0.08391,0.00016,6.11233]
[1778323012273,23.58,80273.96,0.15,-0.08398,0.00016,6.11614]
[1778323017322,23.59,80274.26,0.15,-0.08397,0.00016,6.11545]
[1778323022345,23.59,80274.88,0.15,-0.08389,0.00016,6.11115]
[1778323024450,23.59,80275.18,0.15,-0.08385,0.00016,6.10887]
[1778323024550,23.59,80275.18,0.15,-0.08384,0.00016,6.10854]
[1778323027680,23.59,80275.26,0.15,-0.08384,0.00016,6.10861]
[1778323027781,23.59,80272.98,0.15,-0.08423,0.00017,6.12938]
[1778323029946,23.59,80272.98,0.15,-0.08423,0.00017,6.12938]
[1778323030047,23.59,80274.16,0.15,-0.08405,0.00016,6.11954]
[1778323037451,23.6,80274.76,0.15,-0.084,0.00016,6.1171]
[1778323043591,23.6,80275.91,0.15,-0.08385,0.00016,6.10899]
[1778323049535,23.61,80276.15,0.15,-0.08385,0.00016,6.10903]
[1778323050144,23.61,80276.15,0.15,-0.08385,0.00016,6.10903]
[1778323055577,23.61,80275.8,0.15,-0.08387,0.00016,6.10747]
[1778323061619,23.62,80275.64,0.15,-0.08393,0.00016,6.11109]
[1778323064373,23.62,80275.3,0.15,-0.084,0.00016,6.11485]
[1778323064474,23.62,80275.3,0.15,-0.08401,0.00016,6.11521]
[1778323065109,23.62,80275.3,0.15,-0.08401,0.00016,6.11521]
[1778323065210,23.62,80275.3,0.15,-0.08402,0.00016,6.11557]
[1778323069783,23.62,80275.3,0.15,-0.08402,0.00016,6.11557]
[1778323069884,23.62,80275.25,0.15,-0.08405,0.00016,6.11746]
[1778323070639,23.62,80275.25,0.15,-0.08405,0.00016,6.11746]
[1778323070741,23.62,80275.57,0.15,-0.084,0.00016,6.11496]
[1778323072414,23.63,80275.57,0.15,-0.08401,0.00016,6.11532]
[1778323072696,23.63,80275.47,0.15,-0.08403,0.00016,6.11657]
[1778323079424,23.63,80275.28,0.15,-0.08407,0.00016,6.11863]
[1778323079525,23.63,80275.02,0.15,-0.08415,0.00016,6.12309]
[1778323081502,23.63,80275.02,0.15,-0.08416,0.00016,6.12345]
[1778323081603,23.63,80274.45,0.15,-0.08426,0.00016,6.12889]
[1778323087801,23.64,80274.54,0.15,-0.08428,0.00017,6.13018]
[1778323092836,23.64,80274.45,0.15,-0.08433,0.00017,6.13277]
[1778323097870,23.64,80274.29,0.15,-0.08439,0.00017,6.13597]
[1778323103913,23.65,80274.48,0.15,-0.0844,0.00017,6.13637]
[1778323109957,23.65,80274.5,0.15,-0.08443,0.00017,6.13828]
[1778323117007,23.66,80274.41,0.15,-0.08441,0.00017,6.13465]
[1778323123049,23.66,80274.31,0.15,-0.08447,0.00017,6.13771]
[1778323134227,23.67,80274.31,0.15,-0.08455,0.00017,6.14208]
[1778323140168,23.68,80274.57,0.15,-0.08454,0.00017,6.14158]
[1778323142182,23.68,80283.94,0.15,-0.08301,0.00016,6.05896]
[1778323144298,23.68,80286.8,0.15,-0.08256,0.00016,6.03412]
[1778323144343,23.68,80286.27,0.15,-0.08266,0.00016,6.03988]
[1778323148428,23.68,80291.24,0.15,-0.08188,0.00016,5.99706]
[1778323154369,23.68,80290.03,0.15,-0.08208,0.00016,6.00815]
[1778323157050,23.68,80301.47,0.15,-0.08026,0.00016,5.90802]
[1778323157479,23.68,80301.47,0.15,-0.08026,0.00016,5.90802]
[1778323164070,23.69,80302.98,0.15,-0.08003,0.00016,5.89561]
[1778323164171,23.69,80301.57,0.15,-0.08026,0.00016,5.9082]
[1778323167262,23.69,80305.78,0.15,-0.0796,0.00016,5.87168]
[1778323174397,23.69,80306.39,0.15,-0.07951,0.00016,5.86677]
[1778323174498,23.69,80304.93,0.15,-0.07967,0.00016,5.87341]
[1778323179681,23.69,80303.69,0.15,-0.07988,0.00016,5.8848]
[1778323179785,23.69,80313.82,0.15,-0.07829,0.00016,5.79674]
[1778323184749,23.69,80316.59,0.15,-0.07788,0.00016,5.77392]
[1778323185116,23.69,80316.53,0.15,-0.0779,0.00016,5.77474]
[1778323185739,23.69,80326.89,0.15,-0.07631,0.00015,5.68571]
[1778323191528,23.7,80328.48,0.15,-0.07608,0.00015,5.6731]
[1778323196562,23.7,80328.2,0.15,-0.07612,0.00015,5.67498]
[1778323204725,23.69,80328.85,0.15,-0.07601,0.00015,5.66872]
[1778323205643,23.69,80328.85,0.15,-0.07601,0.00015,5.66872]
[1778323206454,23.69,80328.7,0.15,-0.07603,0.00015,5.66994]
[1778323206620,23.69,80328.7,0.15,-0.07603,0.00015,5.66994]
[1778323211627,23.69,80335.04,0.15,-0.07506,0.00015,5.61551]
[1778323211636,23.69,80335.04,0.15,-0.07506,0.00015,5.61551]
[1778323215679,23.69,80337.33,0.15,-0.07472,0.00015,5.59608]
[1778323220414,23.69,80331.02,0.15,-0.07568,0.00015,5.65021]
[1778323220672,23.69,80331.02,0.15,-0.07568,0.00015,5.65021]
[1778323222134,23.69,80331.1,0.15,-0.07567,0.00015,5.64951]
[1778323224967,23.69,80331.51,0.15,-0.0756,0.00015,5.646]
[1778323230801,23.69,80330.04,0.15,-0.07582,0.00015,5.6585]
[1778323235836,23.69,80330.93,0.15,-0.07561,0.00015,5.64411]
[1778323240871,23.69,80331.23,0.15,-0.07556,0.00015,5.64151]
[1778323249934,23.69,80330.85,0.15,-0.07562,0.00015,5.64483]
[1778323255084,23.69,80330.18,0.15,-0.07573,0.00015,5.65069]
[1778323262026,23.69,80329.19,0.15,-0.07588,0.00015,5.65937]
[1778323264037,23.69,80321.88,0.15,-0.077,0.00015,5.7222]
[1778323269071,23.69,80316.43,0.15,-0.07784,0.00016,5.7692]
[1778323275225,23.69,80315.0,0.15,-0.07804,0.00016,5.7806]
[1778323279462,23.69,80314.65,0.15,-0.0781,0.00016,5.78346]
[1778323284466,23.69,80312.83,0.15,-0.07835,0.00016,5.79788]
[1778323284476,23.69,80312.83,0.15,-0.07835,0.00016,5.79788]
[1778323285580,23.69,80312.34,0.15,-0.07843,0.00016,5.80196]
[1778323289790,23.69,80311.07,0.15,-0.07863,0.00016,5.81343]
[1778323292486,23.69,80310.95,0.15,-0.07866,0.00016,5.81487]
[1778323293242,23.69,80310.52,0.15,-0.07867,0.00016,5.813]
[1778323293312,23.69,80310.52,0.15,-0.07867,0.00016,5.813]
[1778323293346,23.69,80309.79,0.15,-0.07878,0.00016,5.81934]
[1778323294799,23.69,80309.79,0.15,-0.07878,0.00016,5.81934]
[1778323294810,23.69,80309.79,0.15,-0.07878,0.00016,5.81934]
[1778323296481,23.7,80309.61,0.15,-0.07883,0.00016,5.82199]
[1778323303312,23.69,80307.86,0.15,-0.07908,0.00016,5.83569]
[1778323308346,23.69,80307.32,0.15,-0.07914,0.00016,5.83927]
[1778323312958,23.69,80307.33,0.15,-0.07913,0.00016,5.83851]
[1778323317965,23.69,80308.09,0.15,-0.07899,0.00016,5.83079]
[1778323317974,23.69,80308.09,0.15,-0.07899,0.00016,5.83079]
[1778323322984,23.68,80307.45,0.15,-0.07907,0.00016,5.83552]
[1778323322995,23.68,80307.45,0.15,-0.07907,0.00016,5.83552]
[1778323327999,23.68,80306.69,0.15,-0.07917,0.00016,5.84064]
[1778323328010,23.68,80306.69,0.15,-0.07917,0.00016,5.84064]
[1778323333016,23.68,80306.65,0.15,-0.07915,0.00016,5.83992]
[1778323333025,23.68,80306.65,0.15,-0.07915,0.00016,5.83992]
[1778323338038,23.68,80306.46,0.15,-0.07917,0.00016,5.84072]
[1778323342902,23.67,80306.07,0.15,-0.07921,0.00016,5.84285]
[1778323349451,23.67,80305.71,0.15,-0.07925,0.00016,5.84513]
[1778323352674,23.67,80305.54,0.15,-0.07926,0.00016,5.84576]
[1778323354274,23.67,80305.42,0.15,-0.07919,0.00016,5.83938]
[1778323358143,23.67,80305.27,0.15,-0.0792,0.00016,5.83985]
[1778323362438,23.67,80305.28,0.15,-0.07919,0.00016,5.83936]
[1778323363259,23.67,80305.28,0.15,-0.07919,0.00016,5.83936]
[1778323370562,23.66,80305.01,0.15,-0.0792,0.00016,5.84032]
[1778323375386,23.66,80305.02,0.15,-0.07917,0.00016,5.83844]
[1778323380974,23.66,80305.01,0.15,-0.07917,0.00016,5.83834]
[1778323382342,23.66,80304.97,0.15,-0.07916,0.00016,5.83772]
[1778323387352,23.66,80304.76,0.15,-0.07917,0.00016,5.83859]
[1778323387362,23.66,80304.76,0.15,-0.07917,0.00016,5.83859]
[1778323392366,23.65,80304.95,0.15,-0.07913,0.00016,5.83597]
[1778323392376,23.65,80304.95,0.15,-0.07913,0.00016,5.83597]
[1778323395971,23.65,80304.9,0.15,-0.07912,0.00016,5.83566]
[1778323402136,23.65,80314.93,0.15,-0.07754,0.00016,5.74767]
[1778323411198,23.65,80318.16,0.15,-0.07695,0.00015,5.71234]
[1778323418119,23.65,80320.26,0.15,-0.07662,0.00015,5.6939]
[1778323423150,23.65,80323.18,0.15,-0.07617,0.00015,5.66867]
[1778323428121,23.65,80323.64,0.15,-0.0761,0.00015,5.66472]
[1778323429598,23.65,80323.98,0.15,-0.07605,0.00015,5.6618]
[1778323430236,23.65,80324.18,0.15,-0.07602,0.00015,5.66029]
[1778323430996,23.65,80324.18,0.15,-0.07602,0.00015,5.66029]
[1778323431340,23.65,80324.12,0.15,-0.07603,0.00015,5.66099]
[1778323431624,23.65,80324.12,0.15,-0.07603,0.00015,5.66099]
[1778323431898,23.65,80324.12,0.15,-0.07603,0.00015,5.66099]
[1778323432214,23.65,80324.22,0.15,-0.07602,0.00015,5.66033]
[1778323433024,23.65,80324.22,0.15,-0.07602,0.00015,5.66033]
[1778323433220,23.65,80324.15,0.15,-0.07603,0.00015,5.66112]
[1778323436048,23.65,80324.15,0.15,-0.07604,0.00015,5.6615]
[1778323436240,23.65,80324.44,0.15,-0.076,0.00015,5.6592]
[1778323439253,23.65,80324.41,0.15,-0.07601,0.00015,5.65984]
[1778323439354,23.65,80324.74,0.15,-0.07596,0.00015,5.65719]
[1778323445304,23.65,80325.28,0.15,-0.07589,0.00015,5.65297]
[1778323447305,23.65,80325.33,0.15,-0.07588,0.00015,5.65255]
[1778323447407,23.65,80325.58,0.15,-0.07584,0.00015,5.65042]
[1778323449265,23.65,80325.58,0.15,-0.07585,0.00015,5.65061]
[1778323449366,23.65,80325.36,0.15,-0.07588,0.00015,5.6527]
[1778323453402,23.66,80325.42,0.15,-0.07589,0.00015,5.65276]
[1778323454368,23.66,80324.11,0.15,-0.07609,0.00015,5.6642]
[1778323457956,23.66,80323.41,0.15,-0.0762,0.00015,5.67039]
[1778323458022,23.66,80323.6,0.15,-0.07618,0.00015,5.66924]
[1778323463431,23.66,80323.99,0.15,-0.07613,0.00015,5.66651]
[1778323469473,23.66,80324.74,0.15,-0.07602,0.00015,5.66053]
[1778323475516,23.66,80323.44,0.15,-0.07614,0.00015,5.66467]
[1778323481692,23.66,80317.24,0.15,-0.07708,0.00015,5.71752]
[1778323491762,23.66,80313.3,0.15,-0.07767,0.00016,5.7505]
[1778323500691,23.65,80311.43,0.15,-0.07795,0.00016,5.76619]
[1778323505726,23.65,80308.48,0.15,-0.0784,0.00016,5.79112]
[1778323509329,23.65,80308.66,0.15,-0.07837,0.00016,5.78926]
[1778323509430,23.65,80308.16,0.15,-0.07844,0.00016,5.79346]
[1778323516905,23.65,80307.79,0.15,-0.07849,0.00016,5.79609]
[1778323517006,23.65,80306.78,0.15,-0.07864,0.00016,5.80427]
[1778323523852,23.65,80305.7,0.15,-0.07881,0.00016,5.81376]
[1778323528887,23.65,80303.33,0.15,-0.07919,0.00016,5.83465]
[1778323533922,23.65,80303.64,0.15,-0.07906,0.00016,5.82533]
[1778323537224,23.65,80303.19,0.15,-0.07913,0.00016,5.82936]
[1778323537316,23.65,80303.79,0.15,-0.07904,0.00016,5.82419]
[1778323542985,23.65,80303.84,0.15,-0.07902,0.00016,5.82338]
[1778323548020,23.65,80303.42,0.15,-0.07908,0.00016,5.82647]
[1778323556076,23.65,80303.62,0.15,-0.07903,0.00016,5.82379]
[1778323561111,23.65,80304.14,0.15,-0.07894,0.00016,5.81863]
[1778323567153,23.64,80303.94,0.15,-0.07896,0.00016,5.81959]
[1778323572323,23.64,80304.59,0.15,-0.07885,0.00016,5.81371]
[1778323580280,23.64,80303.64,0.15,-0.079,0.00016,5.82217]
[1778323585315,23.65,80304.0,0.15,-0.07895,0.00016,5.81939]
[1778323592463,23.65,80304.15,0.15,-0.07886,0.00016,5.81182]
[1778323597865,23.65,80304.14,0.15,-0.07887,0.00016,5.81227]
[1778323598406,23.65,80304.16,0.15,-0.07887,0.00016,5.81228]
[1778323599464,23.65,80304.16,0.15,-0.07887,0.00016,5.81228]
[1778323599515,23.65,80304.03,0.15,-0.07889,0.00016,5.81351]
[1778323600040,23.65,80304.03,0.15,-0.07889,0.00016,5.81351]
[1778323600141,23.65,80304.03,0.15,-0.07889,0.00016,5.8136]
[1778323603419,23.65,80304.14,0.15,-0.07888,0.00016,5.81283]
[1778323603520,23.65,80305.13,0.15,-0.07872,0.00016,5.8043]
[1778323609484,23.65,80305.56,0.15,-0.07866,0.00016,5.80087]
[1778323614519,23.65,80302.75,0.15,-0.0791,0.00016,5.82496]
[1778323622575,23.65,80301.82,0.15,-0.07923,0.00016,5.83218]
[1778323623604,23.65,80301.82,0.15,-0.07923,0.00016,5.83218]
[1778323624591,23.65,80301.82,0.15,-0.07923,0.00016,5.83232]
[1778323631639,23.65,80302.46,0.15,-0.07914,0.00016,5.82723]
[1778323642820,23.65,80302.61,0.15,-0.07912,0.00016,5.82649]
[1778323652888,23.65,80303.08,0.15,-0.07897,0.00016,5.81589]
[1778323660830,23.65,80303.08,0.15,-0.07897,0.00016,5.81589]
[1778323660856,23.65,80303.08,0.15,-0.07897,0.00016,5.81589]
[1778323661433,23.65,80303.08,0.15,-0.07897,0.00016,5.81589]
[1778323661457,23.65,80295.28,0.15,-0.08022,0.00016,5.8844]
[1778323661734,23.65,80295.28,0.15,-0.08022,0.00016,5.8844]
[1778323662469,23.65,80295.28,0.15,-0.08022,0.00016,5.8844]
[1778323662498,23.65,80280.67,0.15,-0.08257,0.00016,6.01319]
[1778323664140,23.65,80280.67,0.15,-0.08257,0.00016,6.013]
[1778323667188,23.65,80280.83,0.15,-0.08253,0.00016,6.0112]
[1778323673030,23.65,80282.78,0.15,-0.08219,0.00016,5.99249]
[1778323678970,23.64,80283.65,0.15,-0.08203,0.00016,5.98375]
[1778323685013,23.64,80284.76,0.15,-0.08183,0.00016,5.97295]
[1778323693170,23.64,80281.55,0.15,-0.08232,0.00016,5.99968]
[1778323699108,23.64,80280.07,0.15,-0.08254,0.00016,6.01152]
[1778323704672,23.63,80282.29,0.15,-0.08217,0.00016,5.99103]
[1778323715220,23.63,80281.34,0.15,-0.08219,0.00016,5.99019]
[1778323720255,23.63,80281.58,0.15,-0.08214,0.00016,5.98705]
[1778323722521,23.63,80281.58,0.15,-0.08214,0.00016,5.98705]
[1778323727973,23.62,80282.01,0.15,-0.08204,0.00016,5.98188]
[1778323733456,23.62,80282.33,0.15,-0.08197,0.00016,5.9779]
[1778323739393,23.62,80278.91,0.15,-0.0825,0.00016,6.00701]
[1778323744429,23.62,80277.97,0.15,-0.08263,0.00016,6.01409]
[1778323750470,23.61,80278.18,0.15,-0.08257,0.00016,6.01053]
[1778323755505,23.61,80278.58,0.15,-0.08248,0.00016,6.0055]
[1778323756728,23.61,80278.58,0.15,-0.08248,0.00016,6.0055]
[1778323757519,23.61,80278.79,0.15,-0.08243,0.00016,6.00304]
[1778323762554,23.61,80277.47,0.15,-0.08262,0.00016,6.0132]
[1778323771617,23.6,80278.76,0.15,-0.08227,0.00016,5.99183]
[1778323776653,23.6,80272.95,0.15,-0.08319,0.00016,6.04172]
[1778323781690,23.59,80270.13,0.15,-0.08362,0.00017,6.06477]
[1778323786722,23.59,80267.9,0.15,-0.08394,0.00017,6.0824]
[1778323792764,23.58,80265.04,0.15,-0.08436,0.00017,6.10503]
[1778323797799,23.58,80263.98,0.15,-0.08449,0.00017,6.11197]
[1778323802834,23.57,80261.96,0.15,-0.08478,0.00017,6.12744]
[1778323809884,23.56,80262.13,0.15,-0.08468,0.00017,6.12216]
[1778323814919,23.56,80261.15,0.15,-0.0848,0.00017,6.12825]
[1778323824089,23.55,80260.41,0.15,-0.08482,0.00017,6.12945]
[1778323834157,23.53,80259.9,0.15,-0.08472,0.00017,6.12165]
[1778323840095,23.53,80259.73,0.15,-0.08469,0.00017,6.11992]
[1778323846137,23.52,80259.4,0.15,-0.08469,0.00017,6.11963]
[1778323851172,23.52,80258.94,0.15,-0.08471,0.00017,6.12104]
[1778323857214,23.51,80258.91,0.15,-0.08466,0.00017,6.11806]
[1778323864367,23.5,80258.93,0.15,-0.08458,0.00017,6.11415]
[1778323870305,23.5,80258.86,0.15,-0.08454,0.00017,6.11161]
[1778323875339,23.49,80258.76,0.15,-0.08451,0.00017,6.10989]
[1778323882389,23.48,80258.62,0.15,-0.08446,0.00017,6.10752]
[1778323883622,23.48,80258.62,0.15,-0.08446,0.00017,6.10752]
[1778323883643,23.48,80258.62,0.15,-0.08446,0.00017,6.10752]
[1778323883657,23.48,80258.57,0.15,-0.08446,0.00017,6.10745]
[1778323888131,23.48,80258.49,0.15,-0.08444,0.00017,6.10611]
[1778323888163,23.48,80258.49,0.15,-0.08444,0.00017,6.10611]
[1778323888431,23.48,80258.53,0.15,-0.08442,0.00017,6.10524]
[1778323893467,23.47,80259.86,0.15,-0.08407,0.00017,6.08385]
[1778323901522,23.46,80264.7,0.15,-0.0832,0.00017,6.03684]
[1778323912599,23.45,80268.31,0.15,-0.08253,0.00016,6.00027]
[1778323918641,23.45,80269.18,0.15,-0.08234,0.00016,5.99042]
[1778323923677,23.45,80277.13,0.15,-0.08102,0.00016,5.9181]
[1778323928712,23.45,80279.58,0.15,-0.0806,0.00016,5.89526]
[1778323930728,23.44,80279.93,0.15,-0.08054,0.00016,5.89197]
[1778323936768,23.44,80280.81,0.15,-0.08038,0.00016,5.88292]
[1778323941803,23.44,80278.66,0.15,-0.08071,0.00016,5.90109]
[1778323946841,23.44,80278.83,0.15,-0.08066,0.00016,5.8986]
[1778323952884,23.44,80279.09,0.15,-0.08052,0.00016,5.88833]
[1778323957920,23.43,80279.03,0.15,-0.08051,0.00016,5.88798]
[1778323963961,23.43,80279.03,0.15,-0.08049,0.00016,5.88695]
[1778323970012,23.43,80278.67,0.15,-0.08053,0.00016,5.8891]
[1778323975345,23.43,80277.61,0.15,-0.08069,0.00016,5.89799]
[1778323985213,23.42,80278.0,0.15,-0.08059,0.00016,5.89243]
[1778323991152,23.42,80278.52,0.15,-0.08049,0.00016,5.88687]
[1778323992490,23.42,80278.52,0.15,-0.08049,0.00016,5.88687]
[1778323998201,23.42,80278.67,0.15,-0.08045,0.00016,5.88449]
[1778324003236,23.42,80278.96,0.15,-0.08039,0.00016,5.88119]
[1778324008274,23.42,80283.68,0.15,-0.07962,0.00016,5.83899]
[1778324013307,23.42,80283.05,0.15,-0.07963,0.00016,5.83733]
[1778324018414,23.42,80282.79,0.15,-0.07967,0.00016,5.83939]
[1778324024384,23.42,80282.44,0.15,-0.07971,0.00016,5.84182]
[1778324029422,23.41,80282.24,0.15,-0.07974,0.00016,5.84318]
[1778324034457,23.41,80282.56,0.15,-0.07968,0.00016,5.83993]
[1778324043520,23.41,80282.25,0.15,-0.07972,0.00016,5.84195]
[1778324055709,23.41,80280.83,0.15,-0.07992,0.00016,5.85331]
[1778324064667,23.41,80280.73,0.15,-0.07992,0.00016,5.85329]
[1778324075849,23.41,80280.57,0.15,-0.07985,0.00016,5.84675]
[1778324085919,23.4,80280.56,0.15,-0.07983,0.00016,5.84591]
[1778324095990,23.4,80280.24,0.15,-0.07987,0.00016,5.84779]
[1778324101926,23.4,80279.95,0.15,-0.0799,0.00016,5.84976]
[1778324110989,23.4,80280.42,0.15,-0.07981,0.00016,5.84471]
[1778324117032,23.4,80281.38,0.15,-0.07965,0.00016,5.83569]
[1778324123073,23.4,80281.28,0.15,-0.07965,0.00016,5.83608]
[1778324128108,23.4,80280.64,0.15,-0.07975,0.00016,5.84131]
[1778324136030,23.4,80280.89,0.15,-0.07971,0.00016,5.83901]
[1778324142205,23.39,80280.8,0.15,-0.07962,0.00016,5.83185]
[1778324150262,23.39,80281.71,0.15,-0.07947,0.00016,5.82335]
[1778324156304,23.39,80282.14,0.15,-0.07939,0.00016,5.8194]
[1778324162580,23.39,80282.16,0.15,-0.07939,0.00016,5.81922]
[1778324169395,23.39,80281.83,0.15,-0.07945,0.00016,5.82222]
[1778324176570,23.39,80281.97,0.15,-0.07943,0.00016,5.82121]
[1778324186640,23.39,80281.55,0.15,-0.0795,0.00016,5.82531]
[1778324192556,23.39,80281.26,0.15,-0.07947,0.00016,5.82129]
[1778324197593,23.39,80281.24,0.15,-0.07948,0.00016,5.82175]
[1778324202626,23.4,80280.94,0.15,-0.07953,0.00016,5.82467]
[1778324208670,23.4,80281.05,0.15,-0.07952,0.00016,5.82406]
[1778324214710,23.4,80280.99,0.15,-0.07954,0.00016,5.82496]
[1778324219745,23.4,80280.04,0.15,-0.07969,0.00016,5.83363]
[1778324224780,23.4,80275.39,0.15,-0.08045,0.00016,5.875]
[1778324229815,23.4,80273.03,0.15,-0.08083,0.00016,5.89573]
[1778324236096,23.4,80269.99,0.15,-0.08132,0.00016,5.92252]
[1778324236155,23.4,80262.27,0.15,-0.08259,0.00017,5.99131]
[1778324242906,23.39,80262.26,0.15,-0.08256,0.00017,5.99007]
[1778324251969,23.39,80261.58,0.15,-0.08255,0.00017,5.98718]
[1778324257134,23.39,80261.88,0.15,-0.08248,0.00017,5.98331]
[1778324264053,23.38,80261.95,0.15,-0.08244,0.00017,5.98093]
[1778324269088,23.38,80262.75,0.15,-0.08228,0.00017,5.97247]
[1778324276137,23.38,80262.91,0.15,-0.08222,0.00017,5.96911]
[1778324281172,23.37,80264.29,0.15,-0.08197,0.00016,5.95531]
[1778324287216,23.37,80266.64,0.15,-0.08158,0.00016,5.93397]
[1778324292251,23.37,80267.22,0.15,-0.08149,0.00016,5.92919]
[1778324297421,23.37,80266.53,0.15,-0.0816,0.00016,5.93539]
[1778324303328,23.37,80268.23,0.15,-0.08132,0.00016,5.92031]
[1778324310377,23.37,80269.98,0.15,-0.08104,0.00016,5.90494]
[1778324317563,23.38,80271.0,0.15,-0.0808,0.00016,5.88929]
[1778324327633,23.38,80269.36,0.15,-0.08108,0.00016,5.90455]
[1778324337704,23.38,80268.18,0.15,-0.08128,0.00016,5.91577]
[1778324344621,23.38,80268.18,0.15,-0.08128,0.00016,5.91577]
[1778324350658,23.38,80271.89,0.15,-0.0807,0.00016,5.88363]
[1778324355694,23.38,80272.98,0.15,-0.08053,0.00016,5.87438]
[1778324360728,23.38,80274.05,0.15,-0.08036,0.00016,5.86525]
[1778324365764,23.38,80274.97,0.15,-0.08022,0.00016,5.85739]
[1778324370798,23.38,80275.56,0.15,-0.08012,0.00016,5.85242]
[1778324371366,23.38,80275.56,0.15,-0.08012,0.00016,5.85242]
[1778324377984,23.38,80276.19,0.15,-0.07995,0.00016,5.84033]
[1778324388053,23.38,80276.7,0.15,-0.07987,0.00016,5.83626]
[1778324394965,23.38,80276.32,0.15,-0.07994,0.00016,5.83981]
[1778324400042,23.38,80276.56,0.15,-0.0799,0.00016,5.83775]
[1778324403104,23.39,80269.04,0.15,-0.08112,0.00016,5.9046]
[1778324404165,23.39,80269.04,0.15,-0.08112,0.00016,5.9046]
[1778324410324,23.38,80268.87,0.15,-0.08114,0.00016,5.90571]
[1778324418129,23.38,80266.91,0.15,-0.08145,0.00016,5.92253]
[1778324423162,23.38,80266.19,0.15,-0.08156,0.00016,5.92862]
[1778324428198,23.38,80266.01,0.15,-0.08159,0.00016,5.92988]
[1778324433232,23.38,80265.43,0.15,-0.08159,0.00016,5.92783]
[1778324438267,23.38,80264.52,0.15,-0.08174,0.00016,5.93568]
[1778324444309,23.38,80263.93,0.15,-0.08183,0.00016,5.9406]
[1778324449344,23.38,80264.24,0.15,-0.08177,0.00016,5.93752]
[1778324451456,23.38,80264.24,0.15,-0.08177,0.00016,5.93752]
[1778324451503,23.38,80264.24,0.15,-0.08177,0.00016,5.93752]
[1778324452248,23.38,80264.24,0.15,-0.08177,0.00016,5.93752]
[1778324452286,23.38,80264.24,0.15,-0.08177,0.00016,5.93752]
[1778324460423,23.38,80262.72,0.15,-0.08201,0.00016,5.95048]
[1778324466466,23.38,80262.49,0.15,-0.08205,0.00017,5.95248]
[1778324472072,23.38,80260.63,0.15,-0.08235,0.00017,5.96861]
[1778324477543,23.38,80260.29,0.15,-0.0824,0.00017,5.97136]
[1778324482579,23.38,80259.08,0.15,-0.08259,0.00017,5.98192]
[1778324487614,23.37,80259.15,0.15,-0.08258,0.00017,5.981]
[1778324492649,23.37,80258.97,0.15,-0.08252,0.00017,5.97542]
[1778324497690,23.37,80258.39,0.15,-0.08261,0.00017,5.9803]
[1778324502719,23.37,80258.42,0.15,-0.0826,0.00017,5.97983]
[1778324507756,23.37,80258.13,0.15,-0.08264,0.00017,5.98213]
[1778324514229,23.37,80258.1,0.15,-0.08264,0.00017,5.9822]
[1778324514261,23.37,80258.1,0.15,-0.08264,0.00017,5.9822]
[1778324517310,23.37,80258.21,0.15,-0.08262,0.00017,5.98101]
[1778324517321,23.37,80258.21,0.15,-0.08262,0.00017,5.98101]
[1778324522860,23.37,80258.47,0.15,-0.08257,0.00017,5.97836]
[1778324526474,23.37,80258.55,0.15,-0.08256,0.00017,5.9776]
[1778324526496,23.37,80258.55,0.15,-0.08256,0.00017,5.9776]
[1778324532259,23.37,80259.36,0.15,-0.08242,0.00017,5.97005]
[1778324532279,23.37,80259.36,0.15,-0.08242,0.00017,5.97005]
[1778324533605,23.37,80259.47,0.15,-0.0824,0.00017,5.96899]
[1778324533637,23.37,80259.47,0.15,-0.0824,0.00017,5.96899]
[1778324534344,23.37,80259.47,0.15,-0.0824,0.00017,5.96899]
[1778324534370,23.37,80259.47,0.15,-0.0824,0.00017,5.96899]
[1778324539981,23.37,80259.52,0.15,-0.08239,0.00017,5.9683]
[1778324548037,23.37,80259.66,0.15,-0.08236,0.00017,5.96677]
[1778324548663,23.37,80259.66,0.15,-0.08236,0.00017,5.96677]
[1778324548687,23.37,80259.66,0.15,-0.08236,0.00017,5.96677]
[1778324555086,23.37,80258.01,0.15,-0.08254,0.00017,5.9743]
[1778324562267,23.37,80258.51,0.15,-0.08245,0.00017,5.96947]
[1778324564496,23.37,80258.51,0.15,-0.08245,0.00017,5.96947]
[1778324564550,23.37,80258.51,0.15,-0.08245,0.00017,5.96947]
[1778324565446,23.37,80272.63,0.15,-0.08013,0.00016,5.8434]
[1778324567444,23.37,80284.06,0.15,-0.0783,0.00016,5.74252]
[1778324568520,23.37,80284.06,0.15,-0.0783,0.00016,5.74252]
[1778324569496,23.37,80284.06,0.15,-0.0783,0.00016,5.74277]
[1778324569517,23.37,80287.41,0.15,-0.07777,0.00016,5.71364]
[1778324569911,23.37,80287.41,0.15,-0.07777,0.00016,5.71364]
[1778324575226,23.37,80291.66,0.15,-0.07711,0.00016,5.67673]
[1778324580262,23.37,80290.7,0.15,-0.07725,0.00016,5.68474]
[1778324586304,23.37,80289.65,0.15,-0.07741,0.00016,5.69353]
[1778324591338,23.37,80282.87,0.15,-0.07848,0.00016,5.75257]
[1778324597380,23.37,80283.38,0.15,-0.07841,0.00016,5.74882]
[1778324602551,23.37,80283.57,0.15,-0.07841,0.00016,5.74907]
[1778324610471,23.38,80283.85,0.15,-0.07842,0.00016,5.74925]
[1778324616513,23.38,80284.05,0.15,-0.07829,0.00016,5.74005]
[1778324622691,23.38,80284.44,0.15,-0.07822,0.00016,5.73609]
[1778324628597,23.37,80284.49,0.15,-0.0782,0.00016,5.73515]
[1778324635645,23.37,80284.31,0.15,-0.07822,0.00016,5.73619]
[1778324640682,23.37,80284.68,0.15,-0.07816,0.00016,5.73255]
[1778324645717,23.37,80286.61,0.15,-0.07784,0.00016,5.71528]
[1778324650753,23.37,80287.64,0.15,-0.07768,0.00016,5.70607]
[1778324655789,23.37,80287.88,0.15,-0.07764,0.00016,5.70386]
[1778324662971,23.37,80287.57,0.15,-0.07769,0.00016,5.70647]
[1778324671900,23.37,80286.84,0.15,-0.07772,0.00016,5.70582]
[1778324677942,23.37,80286.86,0.15,-0.07771,0.00016,5.70552]
[1778324683111,23.37,80288.04,0.15,-0.07752,0.00016,5.69517]
[1778324689021,23.37,80287.35,0.15,-0.07763,0.00016,5.70119]
[1778324695062,23.37,80287.49,0.15,-0.07761,0.00016,5.69993]
[1778324700098,23.37,80287.89,0.15,-0.07755,0.00016,5.69641]
[1778324708155,23.37,80287.75,0.15,-0.07757,0.00016,5.69761]
[1778324713322,23.37,80287.43,0.15,-0.07762,0.00016,5.70039]
[1778324717217,23.37,80278.42,0.15,-0.07905,0.00016,5.77961]
[1778324717833,23.37,80278.42,0.15,-0.07905,0.00016,5.77961]
[1778324718670,23.37,80278.42,0.15,-0.07905,0.00016,5.77961]
[1778324718225,23.37,80273.48,0.15,-0.07985,0.00016,5.82317]
[1778324719231,23.37,80272.12,0.15,-0.08008,0.00016,5.83553]
[1778324720350,23.37,80272.12,0.15,-0.08008,0.00016,5.83553]
[1778324720481,23.37,80272.12,0.15,-0.08008,0.00016,5.83553]
[1778324730308,23.37,80269.46,0.15,-0.08054,0.00016,5.86095]
[1778324735343,23.37,80270.27,0.15,-0.08031,0.00016,5.84591]
[1778324739371,23.37,80277.51,0.15,-0.07913,0.00016,5.78121]
[1778324744406,23.37,80280.34,0.15,-0.07866,0.00016,5.75567]
[1778324749442,23.37,80277.94,0.15,-0.07907,0.00016,5.77829]
[1778324762533,23.38,80278.19,0.15,-0.07907,0.00016,5.77834]
[1778324767569,23.38,80277.97,0.15,-0.07914,0.00016,5.78173]
[1778324767915,23.38,80277.97,0.15,-0.07914,0.00016,5.78173]
[1778324768495,23.38,80277.97,0.15,-0.07914,0.00016,5.78173]
[1778324769230,23.38,80278.2,0.15,-0.0791,0.00016,5.77999]
[1778324769583,23.38,80278.2,0.15,-0.07911,0.00016,5.78029]
[1778324769893,23.38,80278.2,0.15,-0.07911,0.00016,5.78029]
[1778324770592,23.38,80278.38,0.15,-0.07909,0.00016,5.779]
[1778324772513,23.38,80278.44,0.15,-0.07908,0.00016,5.77877]
[1778324772614,23.38,80278.97,0.15,-0.079,0.00016,5.77439]
[1778324773280,23.38,80278.97,0.15,-0.079,0.00016,5.77439]
[1778324773750,23.38,80279.08,0.15,-0.07899,0.00016,5.77373]
[1778324781669,23.39,80279.23,0.15,-0.07901,0.00016,5.77488]
[1778324782533,23.39,80279.23,0.15,-0.07901,0.00016,5.77488]
[1778324782634,23.39,80279.15,0.15,-0.07903,0.00016,5.7759]
[1778324787710,23.39,80279.9,0.15,-0.07894,0.00016,5.77084]
[1778324793890,23.4,80280.46,0.15,-0.0788,0.00016,5.76095]
[1778324799795,23.4,80280.94,0.15,-0.07876,0.00016,5.75861]
[1778324804830,23.4,80280.62,0.15,-0.07883,0.00016,5.76298]
[1778324809865,23.41,80282.04,0.15,-0.07864,0.00016,5.75206]
[1778324814900,23.41,80282.36,0.15,-0.07861,0.00016,5.75084]
[1778324821949,23.41,80282.75,0.15,-0.07859,0.00016,5.74962]
[1778324830010,23.42,80282.43,0.15,-0.07869,0.00016,5.75517]
[1778324835039,23.42,80282.89,0.15,-0.07864,0.00016,5.75233]
[1778324840075,23.43,80285.41,0.15,-0.07827,0.00016,5.73219]
[1778324848132,23.43,80284.84,0.15,-0.07841,0.00016,5.73982]
[1778324854310,23.44,80284.43,0.15,-0.07843,0.00016,5.7385]
[1778324860217,23.44,80284.11,0.15,-0.0785,0.00016,5.74223]
[1778324865251,23.44,80284.28,0.15,-0.07845,0.00016,5.73984]
[1778324874452,23.43,80283.93,0.15,-0.07848,0.00016,5.74126]
[1778324881502,23.43,80283.78,0.15,-0.07848,0.00016,5.7413]
[1778324887440,23.43,80284.0,0.15,-0.07843,0.00016,5.73846]
[1778324890428,23.43,80297.02,0.15,-0.07636,0.00016,5.62423]
[1778324895162,23.43,80296.41,0.15,-0.07646,0.00016,5.62952]
[1778324895468,23.43,80296.12,0.15,-0.0765,0.00016,5.63205]
[1778324900497,23.43,80295.3,0.15,-0.07663,0.00016,5.63925]
[1778324903890,23.43,80295.08,0.15,-0.07667,0.00016,5.64118]
[1778324904524,23.43,80294.72,0.15,-0.07673,0.00016,5.64434]
[1778324909560,23.43,80293.68,0.15,-0.07689,0.00016,5.65347]
[1778324914595,23.43,80292.61,0.15,-0.07698,0.00016,5.65603]
[1778324917111,23.43,80292.61,0.15,-0.07698,0.00016,5.65603]
[1778324917212,23.43,80292.17,0.15,-0.07705,0.00016,5.6599]
[1778324919421,23.43,80292.17,0.15,-0.07705,0.00016,5.6599]
[1778324919523,23.43,80291.52,0.15,-0.07715,0.00016,5.66559]
[1778324924665,23.43,80291.06,0.15,-0.07722,0.00016,5.66967]
[1778324925481,23.43,80291.06,0.15,-0.07722,0.00016,5.66967]
[1778324925672,23.43,80290.94,0.15,-0.07724,0.00016,5.67073]
[1778324930708,23.43,80292.51,0.15,-0.077,0.00016,5.65719]
[1778324938764,23.43,80292.94,0.15,-0.07694,0.00016,5.6538]
[1778324943798,23.43,80287.56,0.15,-0.07779,0.00016,5.70084]
[1778324947329,23.43,80287.02,0.15,-0.07787,0.00016,5.7055]
[1778324947430,23.43,80287.53,0.15,-0.07779,0.00016,5.70095]
[1778324948282,23.43,80287.53,0.15,-0.07779,0.00016,5.70095]
[1778324948833,23.43,80287.64,0.15,-0.07777,0.00016,5.69995]
[1778324948984,23.43,80287.64,0.15,-0.07777,0.00016,5.69995]
[1778324949840,23.43,80287.38,0.15,-0.07781,0.00016,5.70219]
[1778324955882,23.43,80287.57,0.15,-0.07778,0.00016,5.70028]
[1778324960917,23.43,80287.05,0.15,-0.07786,0.00016,5.70459]
[1778324965957,23.43,80289.6,0.15,-0.07745,0.00016,5.68212]
[1778324970989,23.43,80290.03,0.15,-0.07738,0.00016,5.6783]
[1778324977032,23.43,80289.14,0.15,-0.07744,0.00016,5.67918]
[1778324982203,23.43,80289.12,0.15,-0.07744,0.00016,5.67925]
[1778324984635,23.43,80289.12,0.15,-0.07744,0.00016,5.67925]
[1778324984736,23.43,80289.14,0.15,-0.07744,0.00016,5.67905]
[1778324985446,23.43,80289.14,0.15,-0.07744,0.00016,5.67905]
[1778324985547,23.43,80289.15,0.15,-0.07743,0.00016,5.67895]
[1778324986247,23.43,80289.15,0.15,-0.07743,0.00016,5.67895]
[1778324986348,23.43,80289.21,0.15,-0.07742,0.00016,5.67841]
[1778324987156,23.43,80289.21,0.15,-0.07742,0.00016,5.67841]
[1778324987205,23.43,80289.4,0.15,-0.07739,0.00016,5.67674]
[1778324988142,23.43,80289.4,0.15,-0.07739,0.00016,5.67674]
[1778324988243,23.43,80289.4,0.15,-0.07739,0.00016,5.67673]
[1778324989088,23.43,80289.4,0.15,-0.07739,0.00016,5.67673]
[1778324990123,23.43,80289.4,0.15,-0.07739,0.00016,5.67671]
[1778324993019,23.43,80285.14,0.15,-0.07807,0.00016,5.71386]
[1778324993570,23.43,80285.14,0.15,-0.07807,0.00016,5.71386]
[1778324994456,23.43,80285.14,0.15,-0.07807,0.00016,5.71379]
[1778324994557,23.43,80285.44,0.15,-0.07802,0.00016,5.71108]
[1778325002343,23.43,80286.27,0.15,-0.07791,0.00016,5.70528]
[1778325010267,23.43,80290.82,0.15,-0.07719,0.00016,5.66533]
[1778325015300,23.43,80294.73,0.15,-0.07658,0.00016,5.63143]
[1778325020335,23.43,80294.66,0.15,-0.07659,0.00016,5.63226]
[1778325025370,23.43,80294.9,0.15,-0.07656,0.00016,5.63041]
[1778325030406,23.43,80298.66,0.15,-0.07598,0.00016,5.59809]
[1778325038462,23.43,80297.79,0.15,-0.07605,0.00016,5.59972]
[1778325043497,23.43,80299.67,0.15,-0.07576,0.00016,5.58395]
[1778325049540,23.44,80306.09,0.15,-0.07479,0.00015,5.52959]
[1778325055581,23.44,80307.72,0.15,-0.07456,0.00015,5.51666]
[1778325061758,23.44,80309.18,0.15,-0.07435,0.00015,5.50516]
[1778325067666,23.44,80310.22,0.15,-0.07421,0.00015,5.49726]
[1778325072701,23.44,80310.86,0.15,-0.07413,0.00015,5.49257]
[1778325077735,23.45,80316.13,0.15,-0.07334,0.00015,5.44842]
[1778325082770,23.45,80316.51,0.15,-0.0733,0.00015,5.44629]
[1778325087806,23.45,80315.76,0.15,-0.07344,0.00015,5.45378]
[1778325092840,23.45,80315.34,0.15,-0.07344,0.00015,5.45166]
[1778325100896,23.46,80314.77,0.15,-0.07355,0.00015,5.45815]
[1778325105931,23.46,80314.44,0.15,-0.07362,0.00015,5.46193]
[1778325112113,23.46,80314.54,0.15,-0.07363,0.00015,5.46221]
[1778325119268,23.46,80314.09,0.15,-0.07371,0.00015,5.4668]
[1778325124956,23.46,80313.67,0.15,-0.07379,0.00015,5.47145]
[1778325130099,23.47,80314.71,0.15,-0.07366,0.00015,5.46393]
[1778325136141,23.47,80315.12,0.15,-0.07361,0.00015,5.46136]
[1778325142323,23.47,80315.3,0.15,-0.0736,0.00015,5.4607]
[1778325148225,23.47,80315.56,0.15,-0.07357,0.00015,5.45933]
[1778325153261,23.47,80315.84,0.15,-0.07346,0.00015,5.45089]
[1778325160310,23.48,80317.05,0.15,-0.0733,0.00015,5.44166]
[1778325170377,23.48,80317.09,0.15,-0.07332,0.00015,5.44307]
[1778325176016,23.48,80317.0,0.15,-0.07335,0.00015,5.44445]
[1778325182605,23.48,80316.72,0.15,-0.07341,0.00015,5.44802]
[1778325188506,23.49,80317.24,0.15,-0.07335,0.00015,5.44446]
[1778325190566,23.49,80317.27,0.15,-0.07335,0.00015,5.44435]
[1778325194548,23.49,80332.36,0.15,-0.07111,0.00015,5.31741]
[1778325195520,23.49,80332.36,0.15,-0.07111,0.00015,5.31741]
[1778325196199,23.49,80328.95,0.15,-0.07162,0.00015,5.34651]
[1778325197371,23.49,80328.95,0.15,-0.07162,0.00015,5.34682]
[1778325198037,23.49,80328.16,0.15,-0.07175,0.00015,5.35382]
[1778325202753,23.49,80319.26,0.15,-0.07311,0.00015,5.43092]
[1778325209245,23.49,80318.92,0.15,-0.07318,0.00015,5.43472]
[1778325215696,23.5,80315.96,0.15,-0.07358,0.00015,5.45514]
[1778325220730,23.5,80315.5,0.15,-0.07367,0.00015,5.46012]
[1778325225765,23.5,80315.17,0.15,-0.07373,0.00015,5.46394]
[1778325227790,23.5,80315.1,0.15,-0.07375,0.00015,5.46474]
[1778325227838,23.5,80314.97,0.15,-0.07377,0.00015,5.46605]
[1778325228685,23.5,80314.97,0.15,-0.07377,0.00015,5.46605]
[1778325228786,23.5,80314.97,0.15,-0.07377,0.00015,5.46625]
[1778325230455,23.5,80314.97,0.15,-0.07378,0.00015,5.46644]
[1778325230556,23.5,80314.82,0.15,-0.0738,0.00015,5.46792]
[1778325238856,23.51,80313.98,0.15,-0.07396,0.00015,5.47658]
[1778325241151,23.51,80313.98,0.15,-0.07396,0.00015,5.47658]
[1778325241252,23.51,80314.13,0.15,-0.07394,0.00015,5.47566]
[1778325242348,23.51,80314.13,0.15,-0.07394,0.00015,5.47584]
[1778325243034,23.51,80314.14,0.15,-0.07395,0.00015,5.47594]
[1778325246047,23.51,80314.09,0.15,-0.07396,0.00015,5.47673]
[1778325246148,23.51,80314.14,0.15,-0.07396,0.00015,5.47648]
[1778325248571,23.51,80313.89,0.15,-0.074,0.00015,5.47897]
[1778325248926,23.51,80313.98,0.15,-0.07399,0.00015,5.47838]
[1778325253961,23.51,80313.9,0.15,-0.07402,0.00015,5.47994]
[1778325256682,23.51,80313.85,0.15,-0.07403,0.00015,5.48071]
[1778325256783,23.51,80313.83,0.15,-0.07404,0.00015,5.48106]
[1778325258339,23.51,80313.83,0.15,-0.07404,0.00015,5.48106]
[1778325258941,23.51,80313.83,0.15,-0.07404,0.00015,5.48106]
[1778325259564,23.52,80313.79,0.15,-0.07405,0.00015,5.48174]
[1778325259664,23.52,80313.79,0.15,-0.07405,0.00015,5.48191]
[1778325267051,23.52,80313.74,0.15,-0.07408,0.00015,5.48352]
[1778325271368,23.52,80313.69,0.15,-0.07409,0.00015,5.48411]
[1778325271469,23.52,80313.66,0.15,-0.07403,0.00015,5.47826]
[1778325272803,23.52,80313.66,0.15,-0.07403,0.00015,5.47826]
[1778325272855,23.52,80313.63,0.15,-0.07403,0.00015,5.47869]
[1778325273617,23.52,80313.63,0.15,-0.07403,0.00015,5.47869]
[1778325273718,23.52,80313.62,0.15,-0.07404,0.00015,5.47893]
[1778325279137,23.52,80313.57,0.15,-0.07406,0.00015,5.4802]
[1778325284334,23.52,80313.53,0.15,-0.07408,0.00015,5.48122]
[1778325292227,23.53,80313.47,0.15,-0.07411,0.00015,5.48322]
[1778325297263,23.53,80313.4,0.15,-0.07414,0.00015,5.48464]
[1778325303883,23.53,80313.29,0.15,-0.07417,0.00015,5.48622]
[1778325305471,23.53,80312.94,0.15,-0.07423,0.00015,5.48985]
[1778325306157,23.53,80312.94,0.15,-0.07423,0.00015,5.48985]
[1778325316022,23.53,80313.19,0.15,-0.07422,0.00015,5.48903]
[1778325321432,23.54,80314.05,0.15,-0.0741,0.00015,5.48268]
[1778325328481,23.54,80314.52,0.15,-0.07405,0.00015,5.47965]
[1778325333669,23.54,80315.18,0.15,-0.07388,0.00015,5.46809]
[1778325339558,23.54,80315.39,0.15,-0.07387,0.00015,5.46719]
[1778325346056,23.54,80315.64,0.15,-0.07384,0.00015,5.46565]
[1778325351643,23.55,80315.97,0.15,-0.07381,0.00015,5.46401]
[1778325356678,23.55,80316.09,0.15,-0.07381,0.00015,5.46371]
[1778325361715,23.55,80316.37,0.15,-0.07378,0.00015,5.46205]
[1778325366749,23.55,80312.24,0.15,-0.07442,0.00015,5.49793]
[1778325373952,23.55,80308.2,0.15,-0.07505,0.00015,5.53329]
[1778325384022,23.55,80302.57,0.15,-0.07594,0.00016,5.58271]
[1778325384631,23.55,80302.57,0.15,-0.07594,0.00016,5.58271]
[1778325384877,23.55,80302.57,0.15,-0.07594,0.00016,5.58281]
[1778325392941,23.55,80301.16,0.15,-0.07609,0.00016,5.58896]
[1778325397976,23.56,80305.87,0.15,-0.07537,0.00015,5.54906]
[1778325399088,23.56,80305.87,0.15,-0.07537,0.00015,5.54906]
[1778325399189,23.56,80306.36,0.15,-0.0753,0.00015,5.545]
[1778325402365,23.56,80306.63,0.15,-0.07526,0.00015,5.54298]
[1778325403011,23.56,80307.26,0.15,-0.07517,0.00015,5.53786]
[1778325404777,23.56,80307.15,0.15,-0.07519,0.00015,5.53896]
[1778325404878,23.56,80307.15,0.15,-0.07519,0.00015,5.5391]
[1778325411068,23.56,80308.37,0.15,-0.07502,0.00015,5.52948]
[1778325417110,23.56,80309.18,0.15,-0.07491,0.00015,5.52337]
[1778325420634,23.56,80309.69,0.15,-0.07484,0.00015,5.51941]
[1778325421139,23.56,80309.4,0.15,-0.07489,0.00015,5.52203]
[1778325427183,23.56,80310.18,0.15,-0.07478,0.00015,5.51613]
[1778325432219,23.57,80310.19,0.15,-0.07479,0.00015,5.51667]
[1778325440966,23.57,80310.59,0.15,-0.07474,0.00015,5.51362]
[1778325447325,23.57,80311.69,0.15,-0.07459,0.00015,5.50567]
[1778325452360,23.57,80311.77,0.15,-0.07451,0.00015,5.49881]
[1778325457395,23.57,80312.42,0.15,-0.07442,0.00015,5.4939]
[1778325464592,23.57,80312.42,0.15,-0.07444,0.00015,5.49483]
[1778325471495,23.58,80312.89,0.15,-0.07438,0.00015,5.49172]
[1778325474662,23.58,80329.56,0.15,-0.07188,0.00015,5.3506]
[1778325481259,23.58,80330.21,0.15,-0.07181,0.00015,5.34681]
[1778325481360,23.58,80330.9,0.15,-0.07172,0.00015,5.3417]
[1778325484349,23.58,80328.14,0.15,-0.07214,0.00015,5.36568]
[1778325484450,23.58,80329.35,0.15,-0.07197,0.00015,5.35579]
[1778325490627,23.59,80331.41,0.15,-0.0717,0.00015,5.34044]
[1778325498685,23.59,80335.61,0.15,-0.07113,0.00015,5.30824]
[1778325504731,23.6,80338.37,0.15,-0.07076,0.00015,5.28732]
[1778325510915,23.6,80339.25,0.15,-0.07067,0.00015,5.28218]
[1778325518357,23.61,80340.14,0.15,-0.07049,0.00015,5.26993]
[1778325531054,23.6,80341.6,0.15,-0.07018,0.00015,5.25188]
[1778325536112,23.59,80342.92,0.15,-0.06995,0.00015,5.23894]
[1778325541988,23.59,80345.15,0.15,-0.06963,0.00015,5.22086]
[1778325547429,23.6,80347.3,0.15,-0.06936,0.00014,5.20492]
[1778325547511,23.6,80348.63,0.15,-0.06917,0.00014,5.19439]
[1778325552710,23.6,80348.72,0.15,-0.06921,0.00014,5.19628]
[1778325559107,23.61,80348.46,0.15,-0.06931,0.00014,5.20217]
[1778325560198,23.61,80348.46,0.15,-0.06931,0.00014,5.20217]
[1778325560344,23.61,80348.46,0.15,-0.06931,0.00014,5.20217]
[1778325560445,23.61,80349.74,0.15,-0.06913,0.00014,5.1921]
[1778325562095,23.61,80350.18,0.15,-0.06908,0.00014,5.18901]
[1778325562301,23.61,80350.18,0.15,-0.06908,0.00014,5.18901]
[1778325565144,23.62,80350.47,0.15,-0.06907,0.00014,5.18831]
[1778325565245,23.62,80350.84,0.15,-0.06902,0.00014,5.18582]
[1778325567186,23.62,80350.94,0.15,-0.06902,0.00014,5.18557]
[1778325567287,23.62,80350.94,0.15,-0.06903,0.00014,5.18614]
[1778325567932,23.62,80350.94,0.15,-0.06903,0.00014,5.18614]
[1778325568006,23.62,80351.07,0.15,-0.06902,0.00014,5.18565]
[1778325568786,23.62,80351.07,0.15,-0.06902,0.00014,5.18565]
[1778325569589,23.62,80351.07,0.15,-0.06902,0.00014,5.18565]
[1778325569690,23.62,80351.14,0.15,-0.06902,0.00014,5.18564]
[1778325573393,23.63,80351.31,0.15,-0.06895,0.00014,5.17931]
[1778325573494,23.63,80353.44,0.15,-0.06865,0.00014,5.16229]
[1778325574594,23.63,80353.44,0.15,-0.06865,0.00014,5.16229]
[1778325574604,23.63,80353.55,0.15,-0.06864,0.00014,5.16199]
[1778325579610,23.64,80353.36,0.15,-0.06872,0.00014,5.16663]
[1778325579619,23.64,80353.36,0.15,-0.06872,0.00014,5.16663]
[1778325584625,23.64,80352.4,0.15,-0.06891,0.00014,5.17748]
[1778325584635,23.64,80352.4,0.15,-0.06891,0.00014,5.17748]
[1778325589643,23.65,80352.38,0.15,-0.06896,0.00014,5.18046]
[1778325589653,23.65,80352.38,0.15,-0.06896,0.00014,5.18046]
[1778325590309,23.65,80352.38,0.15,-0.06896,0.00014,5.18046]
[1778325590326,23.65,80348.53,0.15,-0.06953,0.00014,5.21287]
[1778325591193,23.65,80348.53,0.15,-0.06953,0.00014,5.21287]
[1778325591482,23.65,80346.88,0.15,-0.06978,0.00015,5.22707]
[1778325596201,23.65,80346.62,0.15,-0.06982,0.00015,5.22971]
[1778325596205,23.65,80346.62,0.15,-0.06982,0.00015,5.22971]
[1778325601211,23.66,80345.21,0.15,-0.07008,0.00015,5.24424]
[1778325601220,23.66,80345.21,0.15,-0.07008,0.00015,5.24424]
[1778325605963,23.66,80345.02,0.15,-0.07013,0.00015,5.24717]
[1778325611625,23.67,80344.13,0.15,-0.07033,0.00015,5.25897]
[1778325617515,23.67,80343.81,0.15,-0.07042,0.00015,5.26414]
[1778325620362,23.68,80343.72,0.15,-0.07045,0.00015,5.26572]
[1778325625366,23.68,80344.79,0.15,-0.07033,0.00015,5.25892]
[1778325625377,23.68,80344.79,0.15,-0.07033,0.00015,5.25892]
[1778325626400,23.68,80344.64,0.15,-0.07036,0.00015,5.26059]
[1778325627224,23.68,80344.64,0.15,-0.07037,0.00015,5.26101]
[1778325632169,23.69,80344.31,0.15,-0.07037,0.00015,5.25914]
[1778325632233,23.69,80344.31,0.15,-0.07037,0.00015,5.25914]
[1778325632242,23.69,80344.31,0.15,-0.07037,0.00015,5.25914]
[1778325632622,23.69,80345.73,0.15,-0.07017,0.00015,5.24775]
[1778325633673,23.69,80345.73,0.15,-0.07017,0.00015,5.24775]
[1778325633774,23.69,80345.58,0.15,-0.0702,0.00015,5.24944]
[1778325637247,23.69,80345.46,0.15,-0.07024,0.00015,5.25131]
[1778325637256,23.69,80345.46,0.15,-0.07024,0.00015,5.25131]
[1778325642262,23.69,80345.37,0.15,-0.07026,0.00015,5.25293]
[1778325642271,23.69,80345.37,0.15,-0.07026,0.00015,5.25293]
[1778325647278,23.7,80344.79,0.15,-0.07039,0.00015,5.26034]
[1778325647288,23.7,80344.79,0.15,-0.07039,0.00015,5.26034]
[1778325651862,23.7,80345.56,0.15,-0.07033,0.00015,5.25689]
[1778325652298,23.7,80345.56,0.15,-0.07033,0.00015,5.25689]
[1778325652307,23.7,80345.56,0.15,-0.07033,0.00015,5.25689]
[1778325652399,23.7,80345.47,0.15,-0.07036,0.00015,5.25849]
[1778325654062,23.7,80345.56,0.15,-0.07035,0.00015,5.25774]
[1778325654075,23.71,80347.77,0.15,-0.07004,0.00015,5.24025]
[1778325657315,23.71,80347.8,0.15,-0.07004,0.00015,5.24045]
[1778325657327,23.71,80347.8,0.15,-0.07004,0.00015,5.24045]
[1778325657347,23.71,80347.88,0.15,-0.07005,0.00015,5.24068]
[1778325659904,23.71,80349.15,0.15,-0.06987,0.00014,5.23059]
[1778325660005,23.71,80351.66,0.15,-0.06953,0.00014,5.21076]
[1778325660981,23.71,80351.66,0.15,-0.06953,0.00014,5.21076]
[1778325661255,23.71,80352.0,0.15,-0.06947,0.00014,5.20779]
[1778325662332,23.71,80352.0,0.15,-0.06947,0.00014,5.20779]
[1778325662342,23.71,80352.0,0.15,-0.06947,0.00014,5.20779]
[1778325662433,23.71,80365.96,0.15,-0.06748,0.00014,5.09294]
[1778325663850,23.71,80365.96,0.15,-0.06748,0.00014,5.09294]
[1778325663951,23.71,80366.83,0.15,-0.06736,0.00014,5.08588]
[1778325667346,23.71,80366.95,0.15,-0.06735,0.00014,5.0856]
[1778325667355,23.71,80366.95,0.15,-0.06735,0.00014,5.0856]
[1778325672359,23.72,80367.29,0.15,-0.06733,0.00014,5.08416]
[1778325672369,23.72,80367.29,0.15,-0.06733,0.00014,5.08416]
[1778325677379,23.73,80369.8,0.15,-0.06706,0.00014,5.06843]
[1778325682385,23.73,80370.43,0.15,-0.06698,0.00014,5.0642]
[1778325682395,23.73,80370.43,0.15,-0.06698,0.00014,5.0642]
[1778325687402,23.73,80370.93,0.15,-0.06692,0.00014,5.06037]
[1778325687412,23.73,80370.93,0.15,-0.06692,0.00014,5.06037]
[1778325692421,23.73,80371.2,0.15,-0.06684,0.00014,5.05376]
[1778325692428,23.73,80371.2,0.15,-0.06684,0.00014,5.05376]
[1778325695315,23.74,80371.93,0.15,-0.06677,0.00014,5.04994]
[1778325702278,23.75,80372.16,0.15,-0.06684,0.00014,5.0537]
[1778325710163,23.76,80374.19,0.15,-0.06665,0.00014,5.04289]
[1778325716205,23.77,80373.88,0.15,-0.06676,0.00014,5.04963]
[1778325721242,23.78,80374.94,0.15,-0.06668,0.00014,5.04458]
[1778325726275,23.78,80374.9,0.15,-0.06674,0.00014,5.04843]
[1778325727995,23.78,80374.9,0.15,-0.06674,0.00014,5.04843]
[1778325729942,23.79,80374.87,0.15,-0.06678,0.00014,5.05078]
[1778325734705,23.79,80375.01,0.15,-0.0668,0.00014,5.05173]
[1778325738035,23.8,80374.7,0.15,-0.0669,0.00014,5.05771]
[1778325739819,23.8,80374.69,0.15,-0.06691,0.00014,5.05848]
[1778325740669,23.8,80374.69,0.15,-0.06691,0.00014,5.05848]
[1778325743105,23.81,80374.83,0.15,-0.06694,0.00014,5.06008]
[1778325748109,23.81,80374.65,0.15,-0.06701,0.00014,5.06427]
[1778325748119,23.81,80374.65,0.15,-0.06701,0.00014,5.06427]
[1778325751379,23.82,80374.19,0.15,-0.0671,0.00014,5.06934]
[1778325751478,23.82,80374.04,0.15,-0.06708,0.00014,5.06596]
[1778325752258,23.82,80374.04,0.15,-0.06708,0.00014,5.06596]
[1778325752628,23.82,80374.02,0.15,-0.06709,0.00014,5.06678]
[1778325753124,23.82,80374.02,0.15,-0.06709,0.00014,5.06678]
[1778325753133,23.82,80374.02,0.15,-0.06709,0.00014,5.06678]
[1778325753579,23.82,80374.02,0.15,-0.06709,0.00014,5.06678]
[1778325753680,23.82,80373.73,0.15,-0.06714,0.00014,5.06981]
[1778325753980,23.82,80373.73,0.15,-0.06714,0.00014,5.06981]
[1778325754080,23.83,80373.71,0.15,-0.06716,0.00014,5.07064]
[1778325755456,23.83,80373.71,0.15,-0.06716,0.00014,5.07064]
[1778325755557,23.83,80373.7,0.15,-0.06717,0.00014,5.07139]
[1778325757699,23.83,80373.7,0.15,-0.06717,0.00014,5.07139]
[1778325757800,23.83,80373.67,0.15,-0.0672,0.00014,5.07296]
[1778325762316,23.83,80373.67,0.15,-0.0672,0.00014,5.07296]
[1778325762319,23.84,80373.6,0.15,-0.06726,0.00014,5.07682]
[1778325764046,23.84,80373.58,0.15,-0.06728,0.00014,5.07763]
[1778325764690,23.84,80373.58,0.15,-0.06728,0.00014,5.07763]
[1778325768579,23.84,80373.57,0.15,-0.06729,0.00014,5.07837]
[1778325770286,23.84,80373.53,0.15,-0.06734,0.00014,5.08129]
[1778325770385,23.85,80373.53,0.15,-0.06736,0.00014,5.08258]
[1778325775619,23.85,80370.98,0.15,-0.06778,0.00014,5.10643]
[1778325782838,23.86,80370.55,0.15,-0.06791,0.00014,5.11419]
[1778325790724,23.87,80370.69,0.15,-0.06797,0.00014,5.11788]
[1778325793695,23.88,80363.91,0.15,-0.06896,0.00014,5.1744]
[1778325793796,23.88,80362.92,0.15,-0.06911,0.00014,5.18302]
[1778325795147,23.88,80362.92,0.15,-0.06911,0.00014,5.18353]
[1778325795758,23.88,80362.8,0.15,-0.06914,0.00014,5.18501]
[1778325800794,23.88,80361.77,0.15,-0.06933,0.00014,5.19591]
[1778325802387,23.89,80361.5,0.15,-0.06938,0.00014,5.1986]
[1778325802809,23.89,80361.08,0.15,-0.06944,0.00014,5.20252]
[1778325803328,23.89,80361.08,0.15,-0.06944,0.00014,5.20252]
[1778325803430,23.89,80360.88,0.15,-0.06948,0.00014,5.20463]
[1778325805621,23.89,80360.88,0.15,-0.06949,0.00014,5.20509]
[1778325805722,23.89,80360.38,0.15,-0.06957,0.00014,5.20966]
[1778325808084,23.89,80360.38,0.15,-0.06958,0.00014,5.21012]
[1778325808185,23.89,80358.24,0.15,-0.0699,0.00014,5.22858]
[1778325809510,23.89,80358.24,0.15,-0.0699,0.00014,5.22858]
[1778325809611,23.89,80358.0,0.15,-0.06994,0.00014,5.23098]
[1778325810386,23.89,80358.0,0.15,-0.06994,0.00014,5.23098]
[1778325810487,23.89,80358.09,0.15,-0.06994,0.00014,5.23066]
[1778325811036,23.89,80358.09,0.15,-0.06994,0.00014,5.23066]
[1778325811081,23.89,80358.09,0.15,-0.06986,0.00014,5.2244]
[1778325818181,23.9,80354.8,0.15,-0.07036,0.00014,5.25247]
[1778325822264,23.9,80353.41,0.15,-0.07059,0.00015,5.26591]
[1778325822279,23.9,80353.1,0.15,-0.07065,0.00015,5.26923]
[1778325823678,23.9,80353.1,0.15,-0.07065,0.00015,5.26923]
[1778325823731,23.9,80353.1,0.15,-0.07066,0.00015,5.26962]
[1778325825700,23.9,80353.1,0.15,-0.07066,0.00015,5.26962]
[1778325825802,23.9,80352.71,0.15,-0.07073,0.00015,5.2736]
[1778325828089,23.9,80352.71,0.15,-0.07073,0.00015,5.2736]
[1778325828190,23.91,80352.32,0.15,-0.0708,0.00015,5.27795]
[1778325833193,23.91,80352.12,0.15,-0.07087,0.00015,5.28146]
[1778325840068,23.92,80352.07,0.15,-0.07092,0.00015,5.2844]
[1778325845103,23.92,80355.93,0.15,-0.07039,0.00014,5.25441]
[1778325848123,23.92,80346.93,0.15,-0.07172,0.00015,5.32985]
[1778325853333,23.93,80345.4,0.15,-0.07197,0.00015,5.34402]
[1778325859202,23.93,80343.77,0.15,-0.07224,0.00015,5.3593]
[1778325866250,23.93,80342.9,0.15,-0.0724,0.00015,5.36854]
[1778325871285,23.94,80342.09,0.15,-0.07247,0.00015,5.36996]
[1778325879342,23.94,80340.98,0.15,-0.07267,0.00015,5.38152]
[1778325885383,23.95,80340.29,0.15,-0.0728,0.00015,5.38898]
[1778325889766,23.95,80340.08,0.15,-0.07284,0.00015,5.39101]
[1778325889811,23.95,80339.97,0.15,-0.07287,0.00015,5.39277]
[1778325890547,23.95,80339.97,0.15,-0.07287,0.00015,5.39277]
[1778325891432,23.95,80338.33,0.15,-0.07312,0.00015,5.40675]
[1778325891466,23.95,80338.18,0.15,-0.07313,0.00015,5.4074]
[1778325895081,23.95,80337.21,0.15,-0.07329,0.00015,5.41629]
[1778325895177,23.95,80337.0,0.15,-0.07333,0.00015,5.4183]
[1778325903685,23.95,80337.65,0.15,-0.07326,0.00015,5.41475]
[1778325904053,23.95,80337.65,0.15,-0.07326,0.00015,5.41475]
[1778325904519,23.95,80337.64,0.15,-0.07327,0.00015,5.41507]
[1778325909551,23.96,80338.12,0.15,-0.07322,0.00015,5.41234]
[1778325913101,23.96,80338.09,0.15,-0.07323,0.00015,5.41285]
[1778325913202,23.96,80338.07,0.15,-0.07325,0.00015,5.41379]
[1778325914431,23.96,80338.07,0.15,-0.07325,0.00015,5.41379]
[1778325914462,23.96,80338.05,0.15,-0.07325,0.00015,5.41421]
[1778325919621,23.96,80337.94,0.15,-0.07329,0.00015,5.4164]
[1778325933896,23.97,80337.44,0.15,-0.07335,0.00015,5.41731]
[1778325940768,23.97,80337.63,0.15,-0.07335,0.00015,5.41749]
[1778325945803,23.98,80338.05,0.15,-0.07331,0.00015,5.41522]
[1778325954035,23.98,80338.6,0.15,-0.07326,0.00015,5.4126]
[1778325964105,23.98,80339.2,0.15,-0.07322,0.00015,5.41001]
[1778325970981,23.99,80338.94,0.15,-0.07328,0.00015,5.41383]
[1778325977021,23.99,80339.13,0.15,-0.07328,0.00015,5.41362]
[1778325983063,23.99,80339.26,0.15,-0.07328,0.00015,5.41388]
[1778325988097,24.0,80339.35,0.15,-0.07329,0.00015,5.41424]
[1778325994316,24.0,80339.92,0.15,-0.07315,0.00015,5.40429]
[1778326000182,24.0,80339.97,0.15,-0.07317,0.00015,5.40502]
[1778326005219,24.0,80337.15,0.15,-0.07361,0.00015,5.42988]
[1778326012266,24.01,80336.43,0.15,-0.07374,0.00015,5.43707]
[1778326020322,24.01,80336.85,0.15,-0.0737,0.00015,5.43488]
[1778326026364,24.01,80337.07,0.15,-0.07368,0.00015,5.43405]
[1778326032407,24.01,80337.64,0.15,-0.07362,0.00015,5.43033]
[1778326038449,24.02,80337.7,0.15,-0.07363,0.00015,5.43087]
[1778326043483,24.02,80337.55,0.15,-0.07366,0.00015,5.43296]
[1778326049526,24.02,80337.75,0.15,-0.07365,0.00015,5.43229]
[1778326054736,24.02,80340.42,0.15,-0.07319,0.00015,5.40421]
[1778326064805,24.03,80340.06,0.15,-0.07328,0.00015,5.40927]
[1778326070673,24.03,80339.17,0.15,-0.07343,0.00015,5.4179]
[1778326081747,24.03,80339.07,0.15,-0.07348,0.00015,5.42078]
[1778326091858,24.04,80339.07,0.15,-0.07349,0.00015,5.42133]
[1778326098613,24.04,80339.15,0.15,-0.07352,0.00015,5.42265]
[1778326103906,24.04,80339.1,0.15,-0.07355,0.00015,5.42454]
[1778326114107,24.04,80338.63,0.15,-0.07362,0.00015,5.42865]
[1778326125229,24.05,80338.71,0.15,-0.0736,0.00015,5.42481]
[1778326135298,24.05,80338.14,0.15,-0.07371,0.00015,5.43141]
[1778326145370,24.06,80337.95,0.15,-0.07378,0.00015,5.43498]
[1778326153118,24.06,80337.89,0.15,-0.0738,0.00015,5.43601]
[1778326153185,24.06,80339.85,0.15,-0.07352,0.00015,5.42037]
[1778326154496,24.06,80339.85,0.15,-0.07352,0.00015,5.42037]
[1778326154592,24.06,80340.14,0.15,-0.07348,0.00015,5.41834]
[1778326156064,24.06,80340.14,0.15,-0.07348,0.00015,5.41834]
[1778326156115,24.06,80340.17,0.15,-0.07348,0.00015,5.41829]
[1778326157810,24.06,80340.17,0.15,-0.07348,0.00015,5.41829]
[1778326157831,24.06,80340.26,0.15,-0.07347,0.00015,5.41793]
[1778326165511,24.07,80339.72,0.15,-0.07358,0.00015,5.42401]
[1778326172382,24.07,80339.66,0.15,-0.07353,0.00015,5.41897]
[1778326177418,24.07,80339.76,0.15,-0.07353,0.00015,5.41887]
[1778326184889,24.07,80339.81,0.15,-0.07353,0.00015,5.41918]
[1778326184990,24.07,80340.11,0.15,-0.0735,0.00015,5.41741]
[1778326187349,24.07,80340.14,0.15,-0.0735,0.00015,5.41753]
[1778326187450,24.08,80340.15,0.15,-0.07351,0.00015,5.41763]
[1778326195725,24.08,80340.39,0.15,-0.0735,0.00015,5.41706]
[1778326205795,24.08,80340.54,0.15,-0.0735,0.00015,5.41757]
[1778326215865,24.09,80340.85,0.15,-0.07349,0.00015,5.41671]
[1778326221728,24.09,80340.94,0.15,-0.07349,0.00015,5.41697]
[1778326226762,24.09,80340.94,0.15,-0.07351,0.00015,5.41781]
[1778326231797,24.09,80340.81,0.15,-0.07346,0.00015,5.41292]
[1778326237839,24.09,80339.83,0.15,-0.07362,0.00015,5.42205]
[1778326239978,24.09,80338.21,0.15,-0.07387,0.00015,5.43571]
[1778326240079,24.09,80336.81,0.15,-0.07408,0.00015,5.44753]
[1778326242259,24.09,80336.81,0.15,-0.07408,0.00015,5.44764]
[1778326242318,24.09,80337.04,0.15,-0.07405,0.00015,5.44584]
[1778326244564,24.09,80337.04,0.15,-0.07405,0.00015,5.44584]
[1778326244666,24.1,80337.11,0.15,-0.07405,0.00015,5.44562]
[1778326245345,24.1,80337.11,0.15,-0.07405,0.00015,5.44562]
[1778326246162,24.1,80337.11,0.15,-0.07405,0.00015,5.44562]
[1778326248882,24.1,80337.13,0.15,-0.07405,0.00015,5.44558]
[1778326248927,24.1,80336.85,0.15,-0.07409,0.00015,5.44828]
[1778326249811,24.1,80336.85,0.15,-0.07409,0.00015,5.44828]
[1778326250677,24.1,80336.85,0.15,-0.0741,0.00015,5.4484]
[1778326254509,24.1,80336.88,0.15,-0.07409,0.00015,5.44827]
[1778326260998,24.09,80336.87,0.15,-0.07405,0.00015,5.44606]
[1778326266220,24.09,80337.09,0.15,-0.07403,0.00015,5.44485]
[1778326272077,24.1,80337.19,0.15,-0.07403,0.00015,5.44479]
[1778326279126,24.09,80337.18,0.15,-0.07396,0.00015,5.44055]
[1778326282422,24.08,80337.24,0.15,-0.07392,0.00015,5.43858]
[1778326283062,24.08,80337.24,0.15,-0.07392,0.00015,5.43858]
[1778326287668,24.08,80337.3,0.15,-0.07385,0.00015,5.43444]
[1778326288189,24.07,80337.3,0.15,-0.07382,0.00015,5.43299]
[1778326296430,24.06,80337.38,0.15,-0.07363,0.00015,5.41982]
[1778326307323,24.06,80337.49,0.15,-0.0736,0.00015,5.41822]
[1778326312359,24.06,80337.55,0.15,-0.0736,0.00015,5.41861]
[1778326322425,24.06,80337.59,0.15,-0.07363,0.00015,5.42001]
[1778326332495,24.06,80337.63,0.15,-0.07362,0.00015,5.41965]
[1778326338540,24.06,80337.66,0.15,-0.07361,0.00015,5.41888]
[1778326346781,24.06,80337.67,0.15,-0.07359,0.00015,5.41759]
[1778326356852,24.06,80337.7,0.15,-0.07353,0.00015,5.41233]
[1778326362708,24.07,80337.71,0.15,-0.07355,0.00015,5.41334]
[1778326374789,24.05,80337.7,0.15,-0.0734,0.00015,5.40516]
[1778326379827,24.04,80337.7,0.15,-0.07334,0.00015,5.40171]
[1778326387067,24.03,80337.66,0.15,-0.07326,0.00015,5.39722]
[1778326397137,24.02,80337.76,0.15,-0.07313,0.00015,5.38956]
[1778326402988,24.01,80338.02,0.15,-0.07302,0.00015,5.38335]
[1778326410696,24.0,80337.8,0.15,-0.073,0.00015,5.38249]
[1778326417279,23.99,80337.78,0.15,-0.07281,0.00015,5.36925]
[1778326427350,23.97,80337.77,0.15,-0.07269,0.00015,5.36286]
[1778326432606,23.97,80337.22,0.15,-0.07272,0.00015,5.36425]
[1778326438380,23.96,80337.32,0.15,-0.07265,0.00015,5.3602]
[1778326440403,23.96,80337.34,0.15,-0.07262,0.00015,5.35876]
[1778326454345,23.95,80337.94,0.15,-0.07244,0.00015,5.34877]
[1778326464412,23.95,80337.86,0.15,-0.0725,0.00015,5.35197]
[1778326469451,23.96,80341.2,0.15,-0.07203,0.00015,5.32553]
[1778326477702,23.96,80341.01,0.15,-0.07202,0.00015,5.32291]
[1778326481165,23.96,80341.05,0.15,-0.07203,0.00015,5.32315]
[1778326485981,23.96,80337.54,0.15,-0.07256,0.00015,5.35339]
[1778326489492,23.97,80336.56,0.15,-0.07273,0.00015,5.36249]
[1778326491370,23.97,80337.0,0.15,-0.07267,0.00015,5.35904]
[1778326491616,23.97,80336.89,0.15,-0.07269,0.00015,5.36041]
[1778326491709,23.97,80336.87,0.15,-0.0727,0.00015,5.3608]
[1778326493258,23.97,80336.87,0.15,-0.0727,0.00015,5.3608]
[1778326494676,23.97,80337.0,0.15,-0.07269,0.00015,5.36017]
[1778326495221,23.97,80337.0,0.15,-0.07269,0.00015,5.36017]
[1778326499033,23.96,80343.61,0.15,-0.07166,0.00015,5.30268]
[1778326501049,23.96,80346.53,0.15,-0.07122,0.00015,5.27796]
[1778326506711,23.96,80350.86,0.15,-0.07053,0.00015,5.23884]
[1778326508109,23.96,80350.86,0.15,-0.07053,0.00015,5.23884]
[1778326510548,23.95,80350.98,0.15,-0.07049,0.00015,5.23645]
[1778326512583,23.95,80343.46,0.15,-0.07156,0.00015,5.29689]
[1778326512749,23.95,80343.46,0.15,-0.07156,0.00015,5.29689]
[1778326512849,23.95,80343.5,0.15,-0.07154,0.00015,5.29599]
[1778326514584,23.95,80343.51,0.15,-0.07153,0.00015,5.29535]
[1778326516329,23.95,80343.53,0.15,-0.07153,0.00015,5.29518]
[1778326522824,23.94,80343.93,0.15,-0.07138,0.00015,5.28689]
[1778326528053,23.93,80344.27,0.15,-0.07129,0.00015,5.28134]
[1778326533178,23.93,80343.8,0.15,-0.07125,0.00015,5.27684]
[1778326538933,23.92,80344.16,0.15,-0.07112,0.00015,5.26948]
[1778326544978,23.91,80344.48,0.15,-0.07101,0.00015,5.26363]
[1778326550019,23.91,80344.37,0.15,-0.07098,0.00015,5.26188]
[1778326555293,23.9,80344.32,0.15,-0.07097,0.00015,5.26124]
[1778326561090,23.89,80343.96,0.15,-0.07094,0.00015,5.25945]
[1778326566125,23.89,80341.14,0.15,-0.07131,0.00015,5.28006]
[1778326572167,23.88,80341.62,0.15,-0.07118,0.00015,5.27274]
[1778326575497,23.88,80341.57,0.15,-0.07117,0.00015,5.27261]
[1778326575598,23.88,80341.78,0.15,-0.07112,0.00015,5.26977]
[1778326580896,23.87,80341.88,0.15,-0.07106,0.00015,5.26623]
[1778326585901,23.86,80342.74,0.15,-0.07089,0.00015,5.25647]
[1778326585911,23.86,80342.74,0.15,-0.07089,0.00015,5.25647]
[1778326587183,23.86,80342.76,0.15,-0.07088,0.00015,5.25579]
[1778326592307,23.86,80342.86,0.15,-0.07073,0.00015,5.24509]
[1778326598551,23.85,80342.01,0.15,-0.0708,0.00015,5.2491]
[1778326599808,23.85,80341.94,0.15,-0.0708,0.00015,5.24918]
[1778326603422,23.85,80341.72,0.15,-0.07081,0.00015,5.25]
[1778326605518,23.85,80341.76,0.15,-0.07079,0.00015,5.24866]
[1778326607126,23.84,80341.47,0.15,-0.07081,0.00015,5.24958]
[1778326608514,23.84,80341.2,0.15,-0.07084,0.00015,5.25133]
[1778326613519,23.84,80340.61,0.15,-0.07088,0.00015,5.25378]
[1778326613528,23.84,80340.61,0.15,-0.07088,0.00015,5.25378]
[1778326618532,23.83,80340.37,0.15,-0.07087,0.00015,5.25337]
[1778326618541,23.83,80340.37,0.15,-0.07087,0.00015,5.25337]
[1778326621712,23.83,80339.82,0.15,-0.07093,0.00015,5.2565]
[1778326622529,23.83,80339.82,0.15,-0.07093,0.00015,5.2565]
[1778326622630,23.83,80339.75,0.15,-0.07092,0.00015,5.25613]
[1778326627531,23.82,80339.54,0.15,-0.07093,0.00015,5.25646]
[1778326629656,23.82,80339.43,0.15,-0.07093,0.00015,5.25644]
[1778326630583,23.82,80339.25,0.15,-0.07093,0.00015,5.25654]
[1778326631116,23.82,80339.25,0.15,-0.07093,0.00015,5.25654]
[1778326631591,23.82,80339.25,0.15,-0.07092,0.00015,5.25607]
[1778326632383,23.82,80339.25,0.15,-0.07092,0.00015,5.25607]
[1778326637633,23.81,80338.59,0.15,-0.07097,0.00015,5.25878]
[1778326641808,23.81,80338.48,0.15,-0.07098,0.00015,5.25923]
[1778326642667,23.81,80338.34,0.15,-0.07097,0.00015,5.25856]
[1778326644475,23.81,80338.34,0.15,-0.07097,0.00015,5.25856]
[1778326644534,23.8,80338.24,0.15,-0.07097,0.00015,5.25848]
[1778326653745,23.8,80337.95,0.15,-0.07086,0.00015,5.25008]
[1778326658972,23.79,80337.43,0.15,-0.07089,0.00015,5.25178]
[1778326662437,23.79,80337.43,0.15,-0.07089,0.00015,5.25178]
[1778326669042,23.78,80337.06,0.15,-0.07087,0.00015,5.2505]
[1778326675261,23.78,80337.11,0.15,-0.07083,0.00015,5.24837]
[1778326678017,23.77,80337.4,0.15,-0.07076,0.00015,5.24469]
[1778326684962,23.77,80337.36,0.15,-0.0707,0.00015,5.24126]
[1778326692665,23.76,80337.31,0.15,-0.07068,0.00015,5.24004]
[1778326698053,23.76,80337.4,0.15,-0.0706,0.00015,5.23565]
[1778326707116,23.75,80337.22,0.15,-0.07057,0.00015,5.23355]
[1778326713159,23.74,80337.04,0.15,-0.07047,0.00015,5.22592]
[1778326714773,23.74,80337.04,0.15,-0.07047,0.00015,5.22592]
[1778326725242,23.73,80337.07,0.15,-0.07039,0.00015,5.22111]
[1778326730277,23.73,80337.23,0.15,-0.07033,0.00015,5.21792]
[1778326737328,23.72,80337.82,0.15,-0.0702,0.00015,5.21049]
[1778326742363,23.72,80337.71,0.15,-0.07019,0.00015,5.20963]
[1778326749604,23.72,80337.51,0.15,-0.07017,0.00015,5.20882]
[1778326759675,23.71,80337.46,0.15,-0.07012,0.00015,5.20576]
[1778326769745,23.7,80338.18,0.15,-0.06995,0.00015,5.19637]
[1778326775595,23.7,80341.29,0.15,-0.06938,0.00015,5.16193]
[1778326781638,23.69,80340.92,0.15,-0.06941,0.00015,5.16325]
[1778326789694,23.69,80340.34,0.15,-0.06945,0.00015,5.16567]
[1778326793584,23.69,80340.37,0.15,-0.06945,0.00015,5.16542]
[1778326794387,23.69,80340.39,0.15,-0.06942,0.00015,5.16407]
[1778326794953,23.68,80340.39,0.15,-0.06942,0.00015,5.16377]
[1778326802784,23.68,80340.48,0.15,-0.06936,0.00015,5.16068]
[1778326807468,23.68,80339.95,0.15,-0.06942,0.00015,5.16388]
[1778326812855,23.67,80339.97,0.15,-0.06939,0.00015,5.16193]
[1778326820095,23.67,80340.07,0.15,-0.06933,0.00015,5.15874]
[1778326830165,23.66,80339.77,0.15,-0.06932,0.00015,5.15827]
[1778326836017,23.66,80339.79,0.15,-0.06921,0.00015,5.14993]
[1778326841051,23.66,80335.5,0.15,-0.06982,0.00015,5.18407]
[1778326846085,23.65,80332.84,0.15,-0.07017,0.00015,5.20404]
[1778326853135,23.65,80333.03,0.15,-0.0701,0.00015,5.20005]
[1778326858170,23.64,80332.88,0.15,-0.07009,0.00015,5.19964]
[1778326866226,23.64,80332.75,0.15,-0.07006,0.00015,5.1981]
[1778326871263,23.63,80332.63,0.15,-0.07005,0.00015,5.19749]
[1778326876298,23.63,80332.51,0.15,-0.07004,0.00015,5.19692]
[1778326882338,23.63,80332.35,0.15,-0.07003,0.00015,5.19639]
[1778326887373,23.62,80331.97,0.15,-0.07006,0.00015,5.19802]
[1778326892407,23.62,80331.95,0.15,-0.06996,0.00015,5.18994]
[1778326898454,23.62,80332.01,0.15,-0.06993,0.00015,5.18829]
[1778326899875,23.62,80331.98,0.15,-0.06992,0.00015,5.18797]
[1778326901423,23.62,80331.95,0.15,-0.06992,0.00015,5.18765]
[1778326910724,23.61,80331.99,0.15,-0.06986,0.00015,5.18451]
[1778326916576,23.61,80331.97,0.15,-0.06984,0.00015,5.18303]
[1778326921616,23.6,80332.03,0.15,-0.06981,0.00015,5.18117]
[1778326927658,23.6,80336.44,0.15,-0.06913,0.00015,5.14304]
[1778326932694,23.6,80335.99,0.15,-0.06918,0.00015,5.14571]
[1778326940934,23.59,80336.54,0.15,-0.06907,0.00015,5.13939]
[1778326946788,23.59,80337.04,0.15,-0.06897,0.00015,5.13393]
[1778326954240,23.59,80337.28,0.15,-0.06884,0.00015,5.12436]
[1778326961076,23.59,80337.71,0.15,-0.06874,0.00015,5.11866]
[1778326971146,23.58,80339.04,0.15,-0.06852,0.00014,5.10572]
[1778326978009,23.58,80339.37,0.15,-0.06845,0.00014,5.10165]
[1778326985062,23.58,80339.77,0.15,-0.06837,0.00014,5.09701]
[1778326991289,23.57,80340.46,0.15,-0.06824,0.00014,5.09003]
[1778327001360,23.57,80340.65,0.15,-0.06818,0.00014,5.08665]
[1778327005174,23.57,80340.65,0.15,-0.06818,0.00014,5.08665]
[1778327005773,23.57,80340.65,0.15,-0.06818,0.00014,5.08665]
[1778327011430,23.57,80340.29,0.15,-0.06813,0.00014,5.0811]
[1778327021501,23.56,80340.53,0.15,-0.06806,0.00014,5.07732]
[1778327022420,23.56,80340.53,0.15,-0.06806,0.00014,5.07732]
[1778327022521,23.56,80340.57,0.15,-0.06805,0.00014,5.07681]
[1778327031570,23.56,80340.71,0.15,-0.068,0.00014,5.07412]
[1778327037357,23.56,80340.79,0.15,-0.06798,0.00014,5.07262]
[1778327038141,23.56,80340.79,0.15,-0.06798,0.00014,5.07262]
[1778327037458,23.56,80340.79,0.15,-0.06797,0.00014,5.07245]
[1778327038638,23.56,80340.79,0.15,-0.06797,0.00014,5.07245]
[1778327039435,23.56,80340.8,0.15,-0.06797,0.00014,5.0722]
[1778327039536,23.56,80340.82,0.15,-0.06796,0.00014,5.07187]
[1778327042580,23.55,80340.26,0.15,-0.06804,0.00014,5.07615]
[1778327042681,23.55,80340.26,0.15,-0.06804,0.00014,5.07597]
[1778327044005,23.55,80340.26,0.15,-0.06804,0.00014,5.07597]
[1778327044106,23.55,80340.34,0.15,-0.06802,0.00014,5.07514]
[1778327046986,23.55,80340.37,0.15,-0.06801,0.00014,5.07455]
[1778327047087,23.55,80340.42,0.15,-0.068,0.00014,5.07397]
[1778327054552,23.55,80340.19,0.15,-0.06801,0.00014,5.07449]
[1778327061793,23.55,80339.55,0.15,-0.06808,0.00014,5.07853]
[1778327062638,23.55,80339.55,0.15,-0.06808,0.00014,5.07853]
[1778327062740,23.55,80339.51,0.15,-0.06808,0.00014,5.07868]
[1778327063403,23.55,80339.51,0.15,-0.06808,0.00014,5.07868]
[1778327063504,23.55,80339.51,0.15,-0.06808,0.00014,5.07851]
[1778327068647,23.54,80339.73,0.15,-0.06803,0.00014,5.07583]
[1778327078717,23.54,80339.89,0.15,-0.0679,0.00014,5.06617]
[1778327087784,23.54,80339.71,0.15,-0.0679,0.00014,5.0663]
[1778327092818,23.54,80339.97,0.15,-0.06785,0.00014,5.0634]
[1778327098860,23.53,80340.55,0.15,-0.06776,0.00014,5.0578]
[1778327100418,23.53,80342.3,0.15,-0.0675,0.00014,5.04325]
[1778327101279,23.53,80342.3,0.15,-0.0675,0.00014,5.04325]
[1778327100875,23.53,80344.12,0.15,-0.06724,0.00014,5.02818]
[1778327101477,23.53,80344.12,0.15,-0.06724,0.00014,5.02818]
[1778327101996,23.53,80344.12,0.15,-0.06724,0.00014,5.02818]
[1778327105660,23.53,80350.05,0.15,-0.06639,0.00014,4.9794]
[1778327105761,23.53,80349.92,0.15,-0.06641,0.00014,4.98046]
[1778327107324,23.53,80349.81,0.15,-0.06643,0.00014,4.98135]
[1778327107930,23.53,80351.87,0.15,-0.06613,0.00014,4.96452]
[1778327110330,23.53,80352.23,0.15,-0.06608,0.00014,4.96162]
[1778327110431,23.53,80352.49,0.15,-0.06605,0.00014,4.9595]
[1778327122025,23.53,80351.94,0.15,-0.06613,0.00014,4.96419]
[1778327132286,23.53,80351.23,0.15,-0.06615,0.00014,4.96344]
[1778327139148,23.53,80351.38,0.15,-0.06613,0.00014,4.9623]
[1778327147207,23.53,80349.76,0.15,-0.06636,0.00014,4.97553]
[1778327152428,23.54,80353.61,0.15,-0.06582,0.00014,4.94427]
[1778327158280,23.54,80353.48,0.15,-0.06584,0.00014,4.94553]
[1778327158474,23.54,80353.48,0.15,-0.06584,0.00014,4.94553]
[1778327158575,23.54,80353.6,0.15,-0.06582,0.00014,4.94459]
[1778327164323,23.54,80353.64,0.15,-0.06582,0.00014,4.94445]
[1778327170366,23.54,80353.58,0.15,-0.06583,0.00014,4.94514]
[1778327178336,23.54,80353.67,0.15,-0.06582,0.00014,4.94457]
[1778327178437,23.54,80353.62,0.15,-0.06583,0.00014,4.94509]
[1778327183616,23.54,80353.61,0.15,-0.06584,0.00014,4.94528]
[1778327183717,23.54,80353.61,0.15,-0.06584,0.00014,4.9453]
[1778327185359,23.54,80353.61,0.15,-0.06584,0.00014,4.9453]
[1778327186237,23.54,80353.61,0.15,-0.06584,0.00014,4.9453]
[1778327191372,23.54,80350.22,0.15,-0.06632,0.00014,4.973]
[1778327192354,23.54,80350.12,0.15,-0.06633,0.00014,4.97379]
[1778327191517,23.54,80351.03,0.15,-0.06612,0.00014,4.95971]
[1778327192455,23.54,80350.43,0.15,-0.06621,0.00014,4.96459]
[1778327198543,23.54,80350.43,0.15,-0.06621,0.00014,4.96459]
[1778327198565,23.54,80350.21,0.15,-0.06624,0.00014,4.96635]
[1778327209645,23.54,80350.0,0.15,-0.06627,0.00014,4.96803]
[1778327214679,23.54,80351.54,0.15,-0.06605,0.00014,4.95553]
[1778327219456,23.54,80351.92,0.15,-0.066,0.00014,4.95249]
[1778327220245,23.54,80351.92,0.15,-0.066,0.00014,4.95249]
[1778327221083,23.54,80352.71,0.15,-0.06589,0.00014,4.94609]
[1778327221184,23.54,80352.86,0.15,-0.06587,0.00014,4.94489]
[1778327232989,23.54,80355.61,0.15,-0.06549,0.00014,4.92293]
[1778327234702,23.54,80355.61,0.15,-0.06549,0.00014,4.92297]
[1778327234820,23.54,80355.16,0.15,-0.06555,0.00014,4.92667]
[1778327239855,23.54,80355.47,0.15,-0.06551,0.00014,4.92432]
[1778327245897,23.54,80361.59,0.15,-0.06466,0.00014,4.87512]
[1778327250932,23.54,80362.56,0.15,-0.06453,0.00014,4.86776]
[1778327253857,23.54,80362.67,0.15,-0.06444,0.00014,4.86047]
[1778327253958,23.54,80362.67,0.15,-0.06445,0.00014,4.86056]
[1778327255522,23.54,80362.67,0.15,-0.06445,0.00014,4.86056]
[1778327256372,23.54,80362.67,0.15,-0.06445,0.00014,4.86056]
[1778327264615,23.54,80364.02,0.15,-0.06427,0.00014,4.8505]
[1778327264716,23.54,80364.02,0.15,-0.06428,0.00014,4.8507]
[1778327273270,23.54,80364.66,0.15,-0.0642,0.00014,4.84631]
[1778327279125,23.55,80364.89,0.15,-0.06418,0.00014,4.84502]
[1778327291209,23.55,80365.61,0.15,-0.0641,0.00014,4.84035]
[1778327297385,23.55,80365.79,0.15,-0.06408,0.00014,4.83909]
[1778327297486,23.55,80365.95,0.15,-0.06406,0.00014,4.83817]
[1778327298043,23.55,80365.95,0.15,-0.06406,0.00014,4.83817]
[1778327299553,23.55,80365.98,0.15,-0.06406,0.00014,4.83802]
[1778327299557,23.55,80365.98,0.15,-0.06406,0.00014,4.83812]
[1778327301036,23.55,80365.98,0.15,-0.06406,0.00014,4.83812]
[1778327301137,23.55,80365.66,0.15,-0.06411,0.00014,4.84087]
[1778327306142,23.55,80365.1,0.15,-0.06419,0.00014,4.84556]
[1778327307505,23.55,80365.1,0.15,-0.06419,0.00014,4.84584]
[1778327307607,23.55,80365.1,0.15,-0.06419,0.00014,4.84602]
[1778327313553,23.55,80364.86,0.15,-0.06416,0.00014,4.84193]
[1778327322142,23.55,80364.86,0.15,-0.06416,0.00014,4.84193]
[1778327330878,23.56,80364.42,0.15,-0.06424,0.00014,4.8468]
[1778327338453,23.56,80363.65,0.15,-0.06436,0.00014,4.85371]
[1778327344339,23.56,80363.54,0.15,-0.06439,0.00014,4.85549]
[1778327351640,23.56,80362.85,0.15,-0.0645,0.00014,4.86193]
[1778327359482,23.56,80363.12,0.15,-0.06447,0.00014,4.86015]
[1778327366103,23.56,80362.73,0.15,-0.06454,0.00014,4.86406]
[1778327371782,23.57,80362.69,0.15,-0.06448,0.00014,4.85854]
[1778327380850,23.57,80364.98,0.15,-0.06418,0.00014,4.8412]
[1778327385885,23.57,80364.26,0.15,-0.06429,0.00014,4.84757]
[1778327389913,23.57,80356.69,0.15,-0.06535,0.00014,4.90894]
[1778327394949,23.57,80354.36,0.15,-0.06568,0.00014,4.92785]
[1778327400125,23.57,80347.96,0.15,-0.06658,0.00014,4.97987]
[1778327400226,23.57,80335.72,0.15,-0.06834,0.00015,5.08034]
[1778327406026,23.57,80335.99,0.15,-0.06827,0.00014,5.07678]
[1778327411061,23.56,80336.17,0.15,-0.06823,0.00014,5.07424]
[1778327413077,23.56,80343.95,0.15,-0.0671,0.00014,5.0099]
[1778327418111,23.56,80345.8,0.15,-0.06683,0.00014,4.99426]
[1778327422085,23.56,80345.44,0.15,-0.06688,0.00014,4.99698]
[1778327422185,23.56,80345.27,0.15,-0.0669,0.00014,4.9983]
[1778327422812,23.56,80345.27,0.15,-0.0669,0.00014,4.9983]
[1778327422878,23.56,80345.27,0.15,-0.0669,0.00014,4.99822]
[1778327425197,23.56,80345.27,0.15,-0.06691,0.00014,4.99903]
[1778327425298,23.56,80345.03,0.15,-0.06696,0.00014,5.0018]
[1778327431203,23.57,80344.96,0.15,-0.06696,0.00014,4.99962]
[1778327438256,23.57,80345.8,0.15,-0.06683,0.00014,4.99222]
[1778327444468,23.57,80346.9,0.15,-0.06667,0.00014,4.98288]
[1778327446478,23.57,80346.9,0.15,-0.06667,0.00014,4.98288]
[1778327446579,23.57,80346.9,0.15,-0.06667,0.00014,4.98276]
[1778327454594,23.57,80347.06,0.15,-0.06664,0.00014,4.98128]
[1778327460411,23.57,80346.94,0.15,-0.06665,0.00014,4.9816]
[1778327465448,23.57,80347.0,0.15,-0.06663,0.00014,4.98078]
[1778327472497,23.57,80348.19,0.15,-0.06645,0.00014,4.97063]
[1778327477533,23.57,80348.16,0.15,-0.06645,0.00014,4.9706]
[1778327484764,23.57,80348.25,0.15,-0.06646,0.00014,4.97118]
[1778327489004,23.57,80350.39,0.15,-0.06616,0.00014,4.95356]
[1778327489617,23.57,80351.42,0.15,-0.06601,0.00014,4.94514]
[1778327490476,23.57,80351.42,0.15,-0.06601,0.00014,4.94514]
[1778327490577,23.57,80351.01,0.15,-0.06608,0.00014,4.94934]
[1778327496938,23.57,80350.33,0.15,-0.06611,0.00014,4.949]
[1778327497025,23.58,80350.18,0.15,-0.06617,0.00014,4.95195]
[1778327502633,23.58,80349.76,0.15,-0.06628,0.00014,4.95879]
[1778327502945,23.58,80349.76,0.15,-0.06628,0.00014,4.95879]
[1778327503589,23.58,80349.76,0.15,-0.06628,0.00014,4.95879]
[1778327504739,23.59,80347.07,0.15,-0.06671,0.00014,4.9832]
[1778327507440,23.59,80347.24,0.15,-0.0667,0.00014,4.98262]
[1778327507541,23.59,80347.18,0.15,-0.06673,0.00014,4.98472]
[1778327508017,23.59,80347.18,0.15,-0.06673,0.00014,4.98472]
[1778327508118,23.6,80347.18,0.15,-0.06675,0.00014,4.98552]
[1778327514976,23.61,80347.39,0.15,-0.06682,0.00014,4.98939]
[1778327521843,23.62,80346.31,0.15,-0.06706,0.00014,5.00369]
[1778327526877,23.63,80346.11,0.15,-0.06716,0.00014,5.00918]
[1778327531911,23.64,80346.09,0.15,-0.06723,0.00014,5.01314]
[1778327538960,23.65,80346.25,0.15,-0.0673,0.00014,5.01712]
[1778327542930,23.65,80346.29,0.15,-0.06733,0.00014,5.01904]
[1778327543031,23.65,80346.3,0.15,-0.06734,0.00014,5.0197]
[1778327552600,23.65,80346.32,0.15,-0.06733,0.00014,5.01885]
[1778327552701,23.65,80346.31,0.15,-0.06724,0.00014,5.01169]
[1778327558643,23.65,80346.33,0.15,-0.06722,0.00014,5.01084]
[1778327558744,23.65,80345.21,0.15,-0.06738,0.00014,5.01987]
[1778327559391,23.65,80345.21,0.15,-0.06738,0.00014,5.01987]
[1778327559430,23.65,80345.05,0.15,-0.0674,0.00014,5.02104]
[1778327565333,23.66,80345.33,0.15,-0.06742,0.00014,5.0223]
[1778327574455,23.66,80345.48,0.15,-0.06745,0.00014,5.024]
[1778327574485,23.66,80345.48,0.15,-0.06745,0.00014,5.024]
[1778327574555,23.67,80345.65,0.15,-0.06749,0.00014,5.02624]
[1778327580731,23.66,80345.84,0.15,-0.06742,0.00014,5.02216]
[1778327586497,23.65,80345.77,0.15,-0.06735,0.00014,5.01793]
[1778327586598,23.65,80345.85,0.15,-0.06732,0.00014,5.01648]
[1778327587991,23.65,80345.86,0.15,-0.06732,0.00014,5.01625]
[1778327588303,23.65,80345.97,0.15,-0.0673,0.00014,5.01521]
[1778327593338,23.65,80345.84,0.15,-0.06731,0.00014,5.01558]
[1778327599382,23.65,80345.52,0.15,-0.06734,0.00014,5.01736]
[1778327604420,23.65,80345.43,0.15,-0.06734,0.00014,5.01738]
[1778327610460,23.65,80345.14,0.15,-0.06737,0.00014,5.01889]
[1778327615683,23.64,80344.69,0.15,-0.06734,0.00014,5.01518]
[1778327623551,23.64,80344.1,0.15,-0.0674,0.00014,5.0189]
[1778327628586,23.64,80343.69,0.15,-0.06745,0.00014,5.02158]
[1778327635823,23.64,80343.35,0.15,-0.06748,0.00014,5.02346]
[1778327641677,23.64,80342.63,0.15,-0.06757,0.00014,5.02861]
[1778327654766,23.63,80341.9,0.15,-0.06765,0.00014,5.03298]
[1778327660810,23.63,80341.63,0.15,-0.06768,0.00014,5.03446]
[1778327665849,23.63,80341.52,0.15,-0.06768,0.00014,5.03477]
[1778327666431,23.63,80341.52,0.15,-0.06768,0.00014,5.03477]
[1778327666858,23.63,80341.36,0.15,-0.0677,0.00014,5.03597]
[1778327672896,23.63,80341.53,0.15,-0.06758,0.00014,5.02705]
[1778327677931,23.63,80341.73,0.15,-0.06755,0.00014,5.02492]
[1778327686186,23.63,80341.65,0.15,-0.06754,0.00014,5.02479]
[1778327688412,23.63,80341.65,0.15,-0.06754,0.00014,5.02479]
[1778327688423,23.63,80341.64,0.15,-0.06754,0.00014,5.02468]
[1778327696256,23.62,80341.56,0.15,-0.06754,0.00014,5.02457]
[1778327701640,23.62,80341.52,0.15,-0.06754,0.00014,5.02452]
[1778327701741,23.62,80341.17,0.15,-0.06759,0.00014,5.02729]
[1778327708142,23.62,80341.06,0.15,-0.06759,0.00014,5.0275]
[1778327716396,23.62,80342.0,0.15,-0.06744,0.00014,5.01912]
[1778327723052,23.62,80341.92,0.15,-0.06745,0.00014,5.01945]
[1778327723658,23.62,80341.92,0.15,-0.06745,0.00014,5.01945]
[1778327730293,23.62,80341.77,0.15,-0.06746,0.00014,5.01986]
[1778327738353,23.62,80341.69,0.15,-0.06738,0.00014,5.01313]
[1778327744395,23.62,80342.95,0.15,-0.06719,0.00014,5.00245]
[1778327749430,23.61,80342.96,0.15,-0.06718,0.00014,5.00209]
[1778327755471,23.61,80342.74,0.15,-0.06721,0.00014,5.00358]
[1778327758521,23.61,80342.57,0.15,-0.06723,0.00014,5.00487]
[1778327758622,23.61,80342.54,0.15,-0.06724,0.00014,5.00506]
[1778327763165,23.61,80342.46,0.15,-0.06724,0.00014,5.00557]
[1778327763266,23.61,80342.39,0.15,-0.06725,0.00014,5.00604]
[1778327764067,23.61,80342.39,0.15,-0.06725,0.00014,5.00604]
[1778327764168,23.61,80342.35,0.15,-0.06726,0.00014,5.00632]
[1778327770855,23.61,80342.35,0.15,-0.06726,0.00014,5.00627]
[1778327776619,23.61,80341.86,0.15,-0.06732,0.00014,5.00972]
[1778327781857,23.61,80348.32,0.15,-0.0664,0.00014,4.95693]
[1778327787700,23.61,80348.55,0.15,-0.06636,0.00014,4.95518]
[1778327792731,23.61,80349.33,0.15,-0.06618,0.00014,4.94226]
[1778327797767,23.61,80349.93,0.15,-0.06609,0.00014,4.93752]
[1778327805990,23.61,80350.41,0.15,-0.06603,0.00014,4.93375]
[1778327812070,23.61,80356.18,0.15,-0.06523,0.00014,4.88764]
[1778327821935,23.62,80357.8,0.15,-0.06501,0.00014,4.87532]
[1778327826969,23.62,80360.08,0.15,-0.0647,0.00014,4.85739]
[1778327832227,23.62,80360.8,0.15,-0.06461,0.00014,4.85217]
[1778327838047,23.62,80361.6,0.15,-0.06451,0.00014,4.8462]
[1778327848118,23.62,80363.29,0.15,-0.06429,0.00014,4.83373]
[1778327853153,23.62,80363.56,0.15,-0.06419,0.00014,4.82544]
[1778327859354,23.62,80363.71,0.15,-0.06417,0.00014,4.82454]
[1778327866043,23.62,80363.98,0.15,-0.06415,0.00014,4.82309]
[1778327872507,23.63,80364.37,0.15,-0.06411,0.00014,4.82084]
[1778327880342,23.63,80365.38,0.15,-0.06398,0.00014,4.81358]
[1778327886148,23.63,80365.37,0.15,-0.06399,0.00014,4.81397]
[1778327892647,23.63,80367.97,0.15,-0.06365,0.00014,4.79417]
[1778327902718,23.63,80367.83,0.15,-0.06365,0.00014,4.79445]
[1778327910552,23.63,80367.52,0.15,-0.06372,0.00014,4.79864]
[1778327919615,23.64,80367.4,0.15,-0.0637,0.00014,4.7952]
[1778327929684,23.64,80366.95,0.15,-0.06381,0.00014,4.80152]
[1778327939754,23.65,80366.73,0.15,-0.06389,0.00014,4.80617]
[1778327952852,23.66,80367.5,0.15,-0.06384,0.00014,4.8033]
[1778327957452,23.66,80367.5,0.15,-0.06384,0.00014,4.8033]
[1778327958120,23.66,80367.5,0.15,-0.06384,0.00014,4.8033]
[1778327958142,23.66,80367.68,0.15,-0.06384,0.00014,4.8034]
[1778327960468,23.66,80367.68,0.15,-0.06385,0.00014,4.80401]
[1778327960479,23.66,80368.06,0.15,-0.0638,0.00014,4.80128]
[1778327962122,23.66,80368.06,0.15,-0.0638,0.00014,4.80128]
[1778327962429,23.66,80368.06,0.15,-0.0638,0.00014,4.80128]
[1778327962460,23.66,80368.15,0.15,-0.0638,0.00014,4.80119]
[1778327965389,23.66,80368.38,0.15,-0.06378,0.00014,4.79998]
[1778327965657,23.66,80368.38,0.15,-0.06378,0.00014,4.79998]
[1778327966389,23.66,80368.45,0.15,-0.06378,0.00014,4.79974]
[1778327967489,23.67,80368.45,0.15,-0.06378,0.00014,4.80006]
[1778327971302,23.67,80368.72,0.15,-0.06377,0.00014,4.79918]
[1778327971991,23.67,80368.75,0.15,-0.06369,0.00014,4.79266]
[1778327974399,23.67,80368.83,0.15,-0.06369,0.00014,4.79267]
[1778327980047,23.67,80361.84,0.15,-0.06469,0.00014,4.85052]
[1778327985082,23.68,80362.8,0.15,-0.06457,0.00014,4.844]
[1778327990118,23.68,80358.36,0.15,-0.06521,0.00014,4.88082]
[1778327995154,23.68,80353.1,0.15,-0.06596,0.00014,4.92395]
[1778328000192,23.68,80341.62,0.15,-0.0676,0.00014,5.01775]
[1778328002859,23.68,80341.18,0.15,-0.06766,0.00014,5.02122]
[1778328002959,23.68,80340.7,0.15,-0.06773,0.00014,5.02508]
[1778328010267,23.68,80341.68,0.15,-0.06758,0.00014,5.01648]
[1778328015300,23.68,80345.16,0.15,-0.06708,0.00014,4.98776]
[1778328016619,23.68,80345.16,0.15,-0.06708,0.00014,4.98776]
[1778328016627,23.68,80345.5,0.15,-0.06703,0.00014,4.98488]
[1778328022350,23.69,80345.5,0.15,-0.0671,0.00014,4.98897]
[1778328024440,23.69,80345.43,0.15,-0.06712,0.00014,4.99035]
[1778328029474,23.69,80345.57,0.15,-0.06713,0.00014,4.99056]
[1778328030422,23.69,80345.91,0.15,-0.06708,0.00014,4.9877]
[1778328030523,23.69,80345.91,0.15,-0.06707,0.00014,4.98761]
[1778328036448,23.69,80346.44,0.15,-0.06691,0.00014,4.9761]
[1778328039166,23.69,80346.77,0.15,-0.06686,0.00014,4.97333]
[1778328039238,23.69,80346.77,0.15,-0.06686,0.00014,4.97325]
[1778328044504,23.69,80347.36,0.15,-0.06677,0.00014,4.96797]
[1778328051552,23.7,80348.08,0.15,-0.06672,0.00014,4.96507]
[1778328054579,23.7,80348.45,0.15,-0.06669,0.00014,4.96365]
[1778328056578,23.7,80348.62,0.15,-0.06668,0.00014,4.96306]
[1778328061622,23.71,80348.21,0.15,-0.06683,0.00014,4.97189]
[1778328069678,23.73,80347.94,0.15,-0.06698,0.00014,4.98027]
[1778328074953,23.73,80347.7,0.15,-0.06707,0.00014,4.98527]
[1778328080755,23.74,80347.28,0.15,-0.06722,0.00014,4.99394]
[1778328085790,23.75,80347.21,0.15,-0.06729,0.00014,4.99819]
[1778328088078,23.75,80347.17,0.15,-0.06731,0.00014,4.99925]
[1778328091312,23.75,80347.2,0.15,-0.06732,0.00014,4.99973]
[1778328100896,23.77,80346.74,0.15,-0.06747,0.00014,5.00617]
[1778328107945,23.79,80346.36,0.15,-0.06761,0.00014,5.01425]
[1778328112981,23.79,80348.77,0.15,-0.06733,0.00014,4.99828]
[1778328120028,23.8,80348.59,0.15,-0.06744,0.00014,5.00483]
[1778328126071,23.81,80348.44,0.15,-0.06754,0.00014,5.01035]
[1778328134339,23.81,80348.85,0.15,-0.06749,0.00014,5.00744]
[1778328142185,23.81,80348.38,0.15,-0.06753,0.00014,5.00994]
[1778328149232,23.81,80348.22,0.15,-0.06754,0.00014,5.01009]
[1778328151246,23.81,80356.84,0.15,-0.06623,0.00014,4.9333]
[1778328152521,23.81,80356.95,0.15,-0.06621,0.00014,4.93235]
[1778328153260,23.81,80357.0,0.15,-0.0662,0.00014,4.9319]
[1778328154219,23.81,80357.0,0.15,-0.0662,0.00014,4.9319]
[1778328154320,23.81,80356.01,0.15,-0.06634,0.00014,4.93985]
[1778328154832,23.81,80356.01,0.15,-0.06634,0.00014,4.93985]
[1778328155274,23.81,80356.01,0.15,-0.06634,0.00014,4.93979]
[1778328157937,23.81,80355.82,0.15,-0.06637,0.00014,4.94127]
[1778328158295,23.81,80355.72,0.15,-0.06638,0.00014,4.94195]
[1778328162239,23.81,80355.72,0.15,-0.06638,0.00014,4.94195]
[1778328162340,23.81,80355.59,0.15,-0.06639,0.00014,4.94276]
[1778328165328,23.81,80355.59,0.15,-0.06639,0.00014,4.94276]
[1778328165397,23.81,80355.9,0.15,-0.06635,0.00014,4.94007]
[1778328171388,23.81,80355.86,0.15,-0.06634,0.00014,4.94]
[1778328176423,23.81,80354.75,0.15,-0.06649,0.00014,4.94861]
[1778328182464,23.81,80355.57,0.15,-0.06641,0.00014,4.94405]
[1778328187968,23.81,80355.41,0.15,-0.06643,0.00014,4.94506]
[1778328188069,23.81,80355.49,0.15,-0.06642,0.00014,4.94423]
[1778328194760,23.81,80355.66,0.15,-0.06638,0.00014,4.94221]
[1778328201525,23.81,80356.09,0.15,-0.06631,0.00014,4.93827]
[1778328206329,23.81,80356.44,0.15,-0.06626,0.00014,4.93497]
[1778328211669,23.8,80357.88,0.15,-0.06596,0.00014,4.91599]
[1778328217247,23.8,80357.72,0.15,-0.06598,0.00014,4.91704]
[1778328218002,23.8,80357.62,0.15,-0.06599,0.00014,4.91769]
[1778328218103,23.8,80357.62,0.15,-0.06599,0.00014,4.91761]
[1778328218614,23.8,80357.62,0.15,-0.06599,0.00014,4.91761]
[1778328218715,23.8,80357.62,0.15,-0.06599,0.00014,4.91753]
[1778328224207,23.8,80357.58,0.15,-0.06599,0.00014,4.91762]
[1778328226329,23.8,80357.61,0.15,-0.06598,0.00014,4.91713]
[1778328231619,23.8,80357.29,0.15,-0.06602,0.00014,4.91929]
[1778328236846,23.8,80356.93,0.15,-0.06606,0.00014,4.92159]
[1778328241882,23.8,80357.18,0.15,-0.06602,0.00014,4.91913]
[1778328251950,23.8,80357.15,0.15,-0.06601,0.00014,4.91848]
[1778328256990,23.8,80357.26,0.15,-0.06598,0.00014,4.91715]
[1778328262025,23.79,80362.03,0.15,-0.06531,0.00014,4.87847]
[1778328269075,23.79,80361.5,0.15,-0.06538,0.00014,4.88259]
[1778328275321,23.79,80361.55,0.15,-0.06529,0.00014,4.87543]
[1778328281158,23.79,80361.83,0.15,-0.06525,0.00014,4.87311]
[1778328286256,23.79,80363.54,0.15,-0.06501,0.00014,4.85947]
[1778328295461,23.79,80363.35,0.15,-0.06504,0.00014,4.86115]
[1778328302310,23.79,80362.54,0.15,-0.06516,0.00014,4.86772]
[1778328310875,23.79,80362.6,0.15,-0.06515,0.00014,4.86726]
[1778328316408,23.79,80362.74,0.15,-0.06513,0.00014,4.86622]
[1778328322450,23.8,80366.21,0.15,-0.06465,0.00014,4.83859]
[1778328327485,23.8,80367.13,0.15,-0.06453,0.00014,4.83152]
[1778328331514,23.8,80373.38,0.15,-0.0636,0.00014,4.77559]
[1778328345811,23.8,80375.63,0.15,-0.06333,0.00014,4.76029]
[1778328355881,23.81,80377.61,0.15,-0.0631,0.00014,4.74698]
[1778328356661,23.81,80377.61,0.15,-0.0631,0.00014,4.74698]
[1778328356755,23.81,80377.71,0.15,-0.0631,0.00014,4.74643]
[1778328361308,23.81,80377.71,0.15,-0.0631,0.00014,4.74643]
[1778328361371,23.81,80377.84,0.15,-0.06309,0.00014,4.74638]
[1778328366847,23.81,80378.19,0.15,-0.06301,0.00014,4.74171]
[1778328366854,23.8,80378.19,0.15,-0.06301,0.00014,4.74134]
[1778328371856,23.8,80378.19,0.15,-0.06301,0.00014,4.74134]
[1778328376869,23.81,80376.47,0.15,-0.06328,0.00014,4.75742]
[1778328378971,23.81,80373.61,0.15,-0.06368,0.00014,4.78055]
[1778328379058,23.81,80372.19,0.15,-0.06388,0.00014,4.79202]
[1778328384895,23.81,80370.38,0.15,-0.06412,0.00014,4.80564]
[1778328389929,23.81,80369.93,0.15,-0.06414,0.00014,4.80696]
[1778328396165,23.81,80365.36,0.15,-0.0647,0.00014,4.83708]
[1778328402013,23.81,80358.62,0.15,-0.06564,0.00014,4.89128]
[1778328407050,23.81,80357.95,0.15,-0.06574,0.00014,4.89701]
[1778328413091,23.81,80352.63,0.15,-0.06649,0.00014,4.93999]
[1778328418473,23.81,80352.83,0.15,-0.06646,0.00014,4.93836]
[1778328426383,23.81,80352.63,0.15,-0.06649,0.00014,4.93985]
[1778328432224,23.81,80350.74,0.15,-0.06675,0.00014,4.95499]
[1778328437258,23.81,80347.68,0.15,-0.06718,0.00014,4.97945]
[1778328442293,23.8,80342.14,0.15,-0.06797,0.00014,5.02396]
[1778328447329,23.8,80342.78,0.15,-0.06786,0.00014,5.01795]
[1778328452365,23.8,80341.83,0.15,-0.0679,0.00014,5.0182]
[1778328458420,23.8,80341.35,0.15,-0.06796,0.00014,5.02157]
[1778328458521,23.8,80340.91,0.15,-0.06802,0.00014,5.02489]
[1778328459248,23.8,80340.91,0.15,-0.06802,0.00014,5.02489]
[1778328459349,23.8,80340.86,0.15,-0.06803,0.00014,5.02516]
[1778328466665,23.8,80340.55,0.15,-0.06812,0.00014,5.03025]
[1778328471670,23.8,80333.93,0.15,-0.06907,0.00015,5.08394]
[1778328478551,23.8,80332.15,0.15,-0.0693,0.00015,5.09686]
[1778328484593,23.8,80331.46,0.15,-0.06938,0.00015,5.10119]
[1778328489628,23.79,80326.89,0.15,-0.07003,0.00015,5.13773]
[1778328494664,23.79,80321.22,0.15,-0.07084,0.00015,5.18311]
[1778328499698,23.79,80322.5,0.15,-0.07065,0.00015,5.17246]
[1778328506945,23.79,80322.23,0.15,-0.07067,0.00015,5.17363]
[1778328512792,23.79,80323.58,0.15,-0.07035,0.00015,5.15387]
[1778328517828,23.79,80324.1,0.15,-0.07034,0.00015,5.15287]
[1778328523868,23.79,80321.72,0.15,-0.07067,0.00015,5.17139]
[1778328528415,23.79,80320.28,0.15,-0.07086,0.00015,5.18222]
[1778328528516,23.79,80320.31,0.15,-0.07085,0.00015,5.18159]
[1778328535952,23.78,80320.29,0.15,-0.0708,0.00015,5.17874]
[1778328540987,23.78,80320.09,0.15,-0.0708,0.00015,5.1785]
[1778328543463,23.78,80319.94,0.15,-0.07081,0.00015,5.17936]
[1778328543481,23.77,80317.06,0.15,-0.07124,0.00015,5.20293]
[1778328549456,23.77,80316.72,0.15,-0.07127,0.00015,5.20497]
[1778328549559,23.77,80316.5,0.15,-0.07132,0.00015,5.20772]
[1778328557295,23.78,80315.58,0.15,-0.07152,0.00015,5.21898]
[1778328558532,23.78,80315.58,0.15,-0.07152,0.00015,5.21898]
[1778328564149,23.79,80312.63,0.15,-0.07202,0.00015,5.24661]
[1778328565316,23.79,80312.63,0.15,-0.07202,0.00015,5.24661]
[1778328565415,23.79,80305.96,0.15,-0.07304,0.00015,5.30294]
[1778328566068,23.79,80305.96,0.15,-0.07304,0.00015,5.30294]
[1778328566163,23.79,80305.96,0.15,-0.07305,0.00015,5.30327]
[1778328566968,23.79,80305.96,0.15,-0.07305,0.00015,5.30327]
[1778328567367,23.79,80303.9,0.15,-0.07337,0.00015,5.32092]
[1778328569099,23.79,80303.9,0.15,-0.07337,0.00015,5.3212]
[1778328569200,23.79,80304.57,0.15,-0.07327,0.00015,5.31585]
[1778328575226,23.8,80304.91,0.15,-0.07317,0.00015,5.30786]
[1778328576211,23.8,80304.91,0.15,-0.07317,0.00015,5.30786]
[1778328576312,23.8,80308.27,0.15,-0.07266,0.00015,5.27993]
[1778328581792,23.8,80308.36,0.15,-0.07266,0.00015,5.27947]
[1778328582276,23.8,80309.36,0.15,-0.07253,0.00015,5.27274]
[1778328587515,23.79,80309.16,0.15,-0.07251,0.00015,5.27169]
[1778328597586,23.78,80310.26,0.15,-0.07225,0.00015,5.25702]
[1778328599453,23.78,80310.37,0.15,-0.07222,0.00015,5.25555]
[1778328599504,23.78,80310.11,0.15,-0.07225,0.00015,5.2572]
[1778328606444,23.78,80310.82,0.15,-0.07217,0.00015,5.25274]
[1778328608149,23.78,80310.98,0.15,-0.07215,0.00015,5.25174]
[1778328608458,23.79,80311.08,0.15,-0.07215,0.00015,5.25124]
[1778328616514,23.79,80311.76,0.15,-0.07209,0.00015,5.24823]
[1778328618742,23.79,80311.85,0.15,-0.07208,0.00015,5.24781]
[1778328626586,23.79,80312.32,0.15,-0.07196,0.00015,5.24082]
[1778328635839,23.78,80312.46,0.15,-0.07192,0.00015,5.2386]
[1778328638132,23.77,80312.85,0.15,-0.07171,0.00015,5.22469]
[1778328638673,23.78,80312.88,0.15,-0.07171,0.00015,5.2248]
[1778328640292,23.78,80312.81,0.15,-0.07173,0.00015,5.22575]
[1778328640393,23.78,80312.95,0.15,-0.07171,0.00015,5.22494]
[1778328647935,23.78,80313.01,0.15,-0.07175,0.00015,5.22733]
[1778328650381,23.78,80313.01,0.15,-0.07175,0.00015,5.22733]
[1778328650757,23.79,80313.03,0.15,-0.07176,0.00015,5.22788]
[1778328658050,23.79,80312.84,0.15,-0.07182,0.00015,5.23088]
[1778328658619,23.79,80312.84,0.15,-0.07182,0.00015,5.23088]
[1778328659252,23.79,80312.9,0.15,-0.07183,0.00015,5.23177]
[1778328659898,23.79,80312.9,0.15,-0.07183,0.00015,5.23177]
[1778328667087,23.8,80312.37,0.15,-0.07195,0.00015,5.23826]
[1778328667188,23.8,80312.6,0.15,-0.07193,0.00015,5.23734]
[1778328672911,23.8,80312.79,0.15,-0.07194,0.00015,5.23741]
[1778328673187,23.8,80312.79,0.15,-0.07194,0.00015,5.23741]
[1778328673816,23.8,80312.79,0.15,-0.07194,0.00015,5.23741]
[1778328680631,23.81,80313.2,0.15,-0.07191,0.00015,5.23598]
[1778328683724,23.81,80321.29,0.15,-0.07073,0.00015,5.17047]
[1778328689023,23.81,80319.62,0.15,-0.07102,0.00015,5.18692]
[1778328694668,23.82,80319.58,0.15,-0.07098,0.00015,5.18218]
[1778328694767,23.82,80318.64,0.15,-0.07113,0.00015,5.19044]
[1778328700101,23.83,80318.57,0.15,-0.07119,0.00015,5.19366]
[1778328702627,23.83,80318.15,0.15,-0.07126,0.00015,5.19758]
[1778328702728,23.83,80318.08,0.15,-0.07127,0.00015,5.19859]
[1778328708156,23.83,80317.81,0.15,-0.07136,0.00015,5.20336]
[1778328718226,23.84,80317.18,0.15,-0.07153,0.00015,5.21267]
[1778328726282,23.85,80316.85,0.15,-0.07163,0.00015,5.21857]
[1778328731519,23.84,80317.09,0.15,-0.07155,0.00015,5.21416]
[1778328737277,23.84,80317.22,0.15,-0.07149,0.00015,5.21072]
[1778328739508,23.84,80319.69,0.15,-0.07111,0.00015,5.18972]
[1778328739609,23.84,80321.18,0.15,-0.07091,0.00015,5.17823]
[1778328746423,23.84,80321.27,0.15,-0.07087,0.00015,5.1763]
[1778328749469,23.83,80321.15,0.15,-0.07088,0.00015,5.17648]
[1778328749502,23.83,80321.31,0.15,-0.07084,0.00015,5.17475]
[1778328751170,23.83,80321.3,0.15,-0.07085,0.00015,5.1753]
[1778328752040,23.84,80320.59,0.15,-0.07089,0.00015,5.17481]
[1778328752820,23.84,80320.59,0.15,-0.07089,0.00015,5.17481]
[1778328758505,23.84,80321.12,0.15,-0.07085,0.00015,5.17288]
[1778328763541,23.85,80321.38,0.15,-0.07085,0.00015,5.17314]
[1778328767015,23.85,80321.38,0.15,-0.07085,0.00015,5.17314]
[1778328776177,23.86,80321.33,0.15,-0.07097,0.00015,5.17933]
[1778328776635,23.86,80321.18,0.15,-0.071,0.00015,5.18105]
[1778328777840,23.86,80321.18,0.15,-0.071,0.00015,5.18105]
[1778328777941,23.86,80321.32,0.15,-0.07098,0.00015,5.18037]
[1778328779461,23.86,80321.32,0.15,-0.07098,0.00015,5.18037]
[1778328779562,23.86,80321.31,0.15,-0.071,0.00015,5.18142]
[1778328780330,23.86,80321.31,0.15,-0.071,0.00015,5.18142]
[1778328780431,23.86,80321.31,0.15,-0.07101,0.00015,5.1819]
[1778328787711,23.87,80321.25,0.15,-0.07108,0.00015,5.18572]
[1778328793756,23.88,80321.23,0.15,-0.07113,0.00015,5.18872]
[1778328797465,23.88,80320.94,0.15,-0.0712,0.00015,5.19253]
[1778328804832,23.89,80320.86,0.15,-0.07128,0.00015,5.1969]
[1778328810875,23.89,80320.69,0.15,-0.07135,0.00015,5.20104]
[1778328814217,23.9,80320.67,0.15,-0.0713,0.00015,5.1957]
[1778328814319,23.9,80320.57,0.15,-0.07132,0.00015,5.19698]
[1778328817388,23.9,80320.6,0.15,-0.07133,0.00015,5.19765]
[1778328817489,23.9,80320.86,0.15,-0.0713,0.00015,5.19594]
[1778328818869,23.9,80320.86,0.15,-0.0713,0.00015,5.19594]
[1778328818971,23.9,80320.86,0.15,-0.07131,0.00015,5.1964]
[1778328819605,23.9,80320.86,0.15,-0.07131,0.00015,5.1964]
[1778328819707,23.9,80320.87,0.15,-0.07132,0.00015,5.19678]
[1778328826984,23.91,80320.91,0.15,-0.07137,0.00015,5.19961]
[1778328832266,23.91,80320.91,0.15,-0.07137,0.00015,5.19961]
[1778328838063,23.92,80319.97,0.15,-0.0716,0.00015,5.21231]
[1778328844106,23.93,80320.18,0.15,-0.07161,0.00015,5.21319]
[1778328848659,23.93,80320.03,0.15,-0.07166,0.00015,5.21573]
[1778328848760,23.93,80318.56,0.15,-0.07189,0.00015,5.22877]
[1778328856190,23.94,80317.09,0.15,-0.07216,0.00015,5.24375]
[1778328861225,23.94,80316.34,0.15,-0.07231,0.00015,5.25216]
[1778328866260,23.94,80316.88,0.15,-0.07226,0.00015,5.24937]
[1778328872506,23.95,80316.2,0.15,-0.07232,0.00015,5.25009]
[1778328878345,23.95,80317.27,0.15,-0.07219,0.00015,5.24315]
[1778328883527,23.96,80317.19,0.15,-0.07223,0.00015,5.2451]
[1778328889423,23.96,80315.96,0.15,-0.07245,0.00015,5.25751]
[1778328895463,23.96,80315.83,0.15,-0.0725,0.00015,5.26038]
[1778328900498,23.97,80315.5,0.15,-0.07258,0.00015,5.2646]
[1778328906540,23.97,80314.98,0.15,-0.07269,0.00015,5.27067]
[1778328912788,23.98,80315.48,0.15,-0.07264,0.00015,5.26819]
[1778328920529,23.98,80315.37,0.15,-0.07269,0.00015,5.27052]
[1778328920638,23.98,80315.32,0.15,-0.07271,0.00015,5.27178]
[1778328925673,23.98,80315.26,0.15,-0.07274,0.00015,5.27367]
[1778328930708,23.99,80315.2,0.15,-0.07278,0.00015,5.27555]
[1778328938764,23.99,80314.6,0.15,-0.07282,0.00015,5.27582]
[1778328943801,23.99,80314.7,0.15,-0.07283,0.00015,5.27634]
[1778328947666,24.0,80311.53,0.15,-0.07333,0.00015,5.30357]
[1778328953071,24.0,80310.12,0.15,-0.07356,0.00015,5.31663]
[1778328958912,24.0,80308.43,0.15,-0.07384,0.00015,5.33199]
[1778328963946,24.0,80304.77,0.15,-0.07442,0.00015,5.36359]
[1778328968989,24.0,80305.11,0.15,-0.07438,0.00015,5.36146]
[1778328976030,24.01,80301.2,0.15,-0.07501,0.00015,5.39539]
[1778328982072,24.01,80299.2,0.15,-0.07533,0.00016,5.41313]
[1778328987107,24.01,80292.51,0.15,-0.07638,0.00016,5.4702]
[1778328992142,24.01,80291.57,0.15,-0.07645,0.00016,5.47158]
[1778329000198,24.01,80289.92,0.15,-0.07673,0.00016,5.48624]
[1778329006240,24.01,80289.27,0.15,-0.07684,0.00016,5.49224]
[1778329010705,24.01,80289.36,0.15,-0.07683,0.00016,5.49181]
[1778329010792,24.01,80289.63,0.15,-0.07679,0.00016,5.4896]
[1778329011624,24.01,80289.63,0.15,-0.07679,0.00016,5.4896]
[1778329012283,24.01,80289.69,0.15,-0.07678,0.00016,5.48918]
[1778329017317,24.01,80289.71,0.15,-0.07678,0.00016,5.48945]
[1778329020475,24.02,80288.58,0.15,-0.07697,0.00016,5.49931]
[1778329021346,24.02,80286.93,0.15,-0.07723,0.00016,5.51342]
[1778329023647,24.02,80284.56,0.15,-0.07761,0.00016,5.53374]
[1778329024396,24.02,80284.56,0.15,-0.07761,0.00016,5.53374]
[1778329023748,24.02,80283.62,0.15,-0.07776,0.00016,5.54179]
[1778329024477,24.02,80283.62,0.15,-0.07776,0.00016,5.54182]
[1778329030409,24.02,80282.06,0.15,-0.07801,0.00016,5.55525]
[1778329036451,24.02,80282.05,0.15,-0.07801,0.00016,5.55532]
[1778329041486,24.02,80281.84,0.15,-0.07804,0.00016,5.55699]
[1778329044715,24.02,80281.2,0.15,-0.07814,0.00016,5.56238]
[1778329044743,24.02,80281.29,0.15,-0.07813,0.00016,5.56155]
[1778329050549,24.01,80281.3,0.15,-0.07812,0.00016,5.56109]
[1778329055584,24.01,80281.47,0.15,-0.078,0.00016,5.55223]
[1778329060619,24.01,80281.61,0.15,-0.07797,0.00016,5.55064]
[1778329065653,24.01,80280.68,0.15,-0.07811,0.00016,5.55812]
[1778329066646,24.01,80280.68,0.15,-0.07811,0.00016,5.55812]
[1778329073928,24.01,80275.56,0.15,-0.0789,0.00016,5.60069]
[1778329079752,24.01,80276.96,0.15,-0.07866,0.00016,5.58755]
[1778329086802,24.0,80277.41,0.15,-0.07856,0.00016,5.58238]
[1778329091837,24.0,80277.11,0.15,-0.07859,0.00016,5.58398]
[1778329096872,24.0,80277.45,0.15,-0.07852,0.00016,5.5801]
[1778329100381,24.0,80277.65,0.15,-0.07848,0.00016,5.57819]
[1778329100482,24.0,80277.82,0.15,-0.07845,0.00016,5.57616]
[1778329105938,24.0,80278.24,0.15,-0.07836,0.00016,5.57161]
[1778329110977,23.99,80278.71,0.15,-0.07827,0.00016,5.56667]
[1778329116013,23.99,80277.07,0.15,-0.07843,0.00016,5.57269]
[1778329122054,23.99,80277.55,0.15,-0.07833,0.00016,5.56741]
[1778329127090,23.99,80277.74,0.15,-0.07828,0.00016,5.56482]
[1778329134347,23.98,80277.82,0.15,-0.07824,0.00016,5.56277]
[1778329134741,23.98,80277.82,0.15,-0.07824,0.00016,5.56277]
[1778329135461,23.98,80277.82,0.15,-0.07824,0.00016,5.56277]
[1778329143202,23.98,80278.29,0.15,-0.07813,0.00016,5.557]
[1778329150251,23.98,80279.37,0.15,-0.07794,0.00016,5.54644]
[1778329155523,23.98,80276.17,0.15,-0.07843,0.00016,5.57305]
[1778329155537,23.98,80276.17,0.15,-0.07843,0.00016,5.57305]
[1778329155977,23.98,80276.17,0.15,-0.07843,0.00016,5.57305]
[1778329156037,23.98,80276.09,0.15,-0.07844,0.00016,5.57329]
[1778329157577,23.98,80276.09,0.15,-0.07844,0.00016,5.57329]
[1778329157670,23.97,80275.82,0.15,-0.07847,0.00016,5.57516]
[1778329162806,23.97,80275.96,0.15,-0.07844,0.00016,5.57329]
[1778329162907,23.97,80275.61,0.15,-0.07849,0.00016,5.57585]
[1778329168377,23.97,80276.99,0.15,-0.07824,0.00016,5.56295]
[1778329173412,23.97,80279.75,0.15,-0.0777,0.00016,5.53135]
[1778329177120,23.97,80283.49,0.15,-0.0771,0.00016,5.49898]
[1778329177442,23.97,80284.52,0.15,-0.07693,0.00016,5.49011]
[1778329179492,23.97,80287.71,0.15,-0.07643,0.00016,5.4629]
[1778329179559,23.97,80290.03,0.15,-0.07606,0.00016,5.44317]
[1778329179902,23.97,80290.03,0.15,-0.07606,0.00016,5.44317]
[1778329180462,23.97,80290.03,0.15,-0.07606,0.00016,5.44317]
[1778329182471,23.97,80296.77,0.15,-0.07501,0.00016,5.38616]
[1778329182533,23.97,80297.74,0.15,-0.07486,0.00016,5.37819]
[1778329186010,23.97,80298.49,0.15,-0.07475,0.00015,5.3721]
[1778329186504,23.97,80297.98,0.15,-0.07483,0.00015,5.37653]
[1778329188976,23.97,80297.0,0.15,-0.07499,0.00016,5.38519]
[1778329189526,23.97,80297.26,0.15,-0.07495,0.00016,5.38313]
[1778329189860,23.97,80297.26,0.15,-0.07495,0.00016,5.38313]
[1778329190532,23.97,80297.82,0.15,-0.07487,0.00016,5.37841]
[1778329193138,23.97,80297.63,0.15,-0.0749,0.00016,5.38046]
[1778329193555,23.97,80306.92,0.15,-0.07348,0.00015,5.30272]
[1778329193853,23.97,80306.92,0.15,-0.07348,0.00015,5.30272]
[1778329194562,23.97,80307.23,0.15,-0.07344,0.00015,5.3004]
[1778329199602,23.97,80315.38,0.15,-0.07223,0.00015,5.23397]
[1778329203806,23.98,80318.56,0.15,-0.07177,0.00015,5.20881]
[1778329203905,23.98,80318.85,0.15,-0.07174,0.00015,5.20682]
[1778329208354,23.98,80319.53,0.15,-0.07164,0.00015,5.20156]
[1778329208416,23.98,80319.22,0.15,-0.07169,0.00015,5.20454]
[1778329214919,23.99,80319.6,0.15,-0.07169,0.00015,5.20425]
[1778329221751,23.99,80320.99,0.15,-0.07153,0.00015,5.19559]
[1778329226786,24.0,80324.21,0.15,-0.07109,0.00015,5.17121]
[1778329231822,24.0,80324.59,0.15,-0.07099,0.00015,5.16343]
[1778329236857,24.01,80324.92,0.15,-0.07098,0.00015,5.16298]
[1778329244464,24.01,80325.09,0.15,-0.07097,0.00015,5.16248]
[1778329244565,24.01,80325.46,0.15,-0.07096,0.00015,5.16171]
[1778329249948,24.02,80325.66,0.15,-0.07098,0.00015,5.16277]
[1778329255199,24.02,80325.72,0.15,-0.07101,0.00015,5.16453]
[1778329261027,24.03,80326.48,0.15,-0.07094,0.00015,5.16097]
[1778329268134,24.03,80331.6,0.15,-0.07022,0.00015,5.12087]
[1778329268235,24.04,80331.73,0.15,-0.07023,0.00015,5.12134]
[1778329273286,24.04,80331.73,0.15,-0.07024,0.00015,5.12186]
[1778329273387,24.04,80331.63,0.15,-0.07029,0.00015,5.1247]
[1778329276154,24.04,80331.58,0.15,-0.07032,0.00015,5.12611]
[1778329276219,24.05,80331.56,0.15,-0.07033,0.00015,5.12677]
[1778329278647,24.05,80331.53,0.15,-0.07034,0.00015,5.12751]
[1778329279531,24.05,80331.53,0.15,-0.07034,0.00015,5.12751]
[1778329279631,24.05,80331.7,0.15,-0.07033,0.00015,5.12711]
[1778329285409,24.06,80336.99,0.15,-0.06961,0.00015,5.08701]
[1778329291237,24.06,80336.97,0.15,-0.06959,0.00015,5.08362]
[1778329294362,24.07,80344.84,0.15,-0.06848,0.00014,5.02139]
[1778329300300,24.08,80346.61,0.15,-0.06829,0.00014,5.01103]
[1778329305548,24.08,80346.3,0.15,-0.0684,0.00014,5.01678]
[1778329313392,24.09,80345.35,0.15,-0.06862,0.00014,5.02955]
[1778329318426,24.1,80348.86,0.15,-0.06817,0.00014,5.00442]
[1778329323461,24.11,80348.81,0.15,-0.06824,0.00014,5.00811]
[1778329325689,24.11,80356.02,0.15,-0.06725,0.00014,4.95218]
[1778329325883,24.11,80356.02,0.15,-0.06725,0.00014,4.95218]
[1778329331517,24.12,80361.37,0.15,-0.06656,0.00014,4.91328]
[1778329336553,24.13,80361.65,0.15,-0.06659,0.00014,4.91493]
[1778329342597,24.14,80361.36,0.15,-0.06671,0.00014,4.9218]
[1778329348678,24.15,80360.79,0.15,-0.06684,0.00014,4.92905]
[1778329351364,24.15,80360.79,0.15,-0.06684,0.00014,4.92905]
[1778329351699,24.14,80360.51,0.15,-0.06678,0.00014,4.92398]
[1778329352705,24.14,80360.51,0.15,-0.06678,0.00014,4.92398]
[1778329352792,24.14,80360.02,0.15,-0.06685,0.00014,4.92776]
[1778329360763,24.14,80362.66,0.15,-0.06646,0.00014,4.90582]
[1778329365979,24.14,80361.72,0.15,-0.06662,0.00014,4.91454]
[1778329371464,24.14,80361.72,0.15,-0.06662,0.00014,4.91454]
[1778329372486,24.15,80371.13,0.15,-0.06532,0.00014,4.84092]
[1778329372905,24.15,80371.13,0.15,-0.06532,0.00014,4.84092]
[1778329374862,24.15,80382.62,0.15,-0.06375,0.00014,4.75073]
[1778329379896,24.15,80386.51,0.15,-0.0632,0.00014,4.71929]
[1778329386052,24.14,80386.04,0.15,-0.06324,0.00014,4.72121]
[1778329391980,24.13,80386.7,0.15,-0.06309,0.00013,4.71272]
[1778329399029,24.13,80387.1,0.15,-0.06302,0.00013,4.70873]
[1778329404064,24.13,80386.81,0.15,-0.06308,0.00013,4.71224]
[1778329409100,24.13,80385.72,0.15,-0.06319,0.00014,4.71876]
[1778329414136,24.13,80377.34,0.15,-0.06428,0.00014,4.77896]
[1778329420181,24.14,80377.23,0.15,-0.06431,0.00014,4.78073]
[1778329425215,24.14,80376.48,0.15,-0.06442,0.00014,4.7874]
[1778329430250,24.14,80376.32,0.15,-0.06446,0.00014,4.78943]
[1778329435285,24.14,80375.06,0.15,-0.06465,0.00014,4.80012]
[1778329440321,24.14,80375.44,0.15,-0.06461,0.00014,4.79783]
[1778329445355,24.15,80375.17,0.15,-0.06467,0.00014,4.80154]
[1778329450390,24.15,80375.75,0.15,-0.06462,0.00014,4.79855]
[1778329456611,24.15,80375.6,0.15,-0.06465,0.00014,4.80059]
[1778329460514,24.15,80389.94,0.15,-0.06273,0.00013,4.68994]
[1778329466681,24.15,80396.29,0.15,-0.06188,0.00013,4.6408]
[1778329472546,24.15,80398.83,0.15,-0.06144,0.00013,4.61296]
[1778329477580,24.15,80398.81,0.15,-0.06142,0.00013,4.61185]
[1778329484630,24.15,80398.59,0.15,-0.06146,0.00013,4.61434]
[1778329491474,24.15,80398.59,0.15,-0.06148,0.00013,4.61549]
[1778329496894,24.15,80398.25,0.15,-0.06149,0.00013,4.61603]
[1778329502755,24.15,80398.51,0.15,-0.06145,0.00013,4.61395]
[1778329507790,24.15,80402.81,0.15,-0.06092,0.00013,4.58285]
[1778329513833,24.15,80402.53,0.15,-0.06093,0.00013,4.58363]
[1778329516854,24.15,80409.71,0.15,-0.05999,0.00013,4.52816]
[1778329521889,24.15,80409.14,0.15,-0.06005,0.00013,4.53166]
[1778329527934,24.14,80411.44,0.15,-0.05974,0.00013,4.51355]
[1778329532969,24.14,80409.77,0.15,-0.05987,0.00013,4.51902]
[1778329535310,24.14,80410.42,0.15,-0.05978,0.00013,4.51384]
[1778329535952,24.14,80410.42,0.15,-0.05978,0.00013,4.51384]
[1778329543040,24.14,80403.63,0.15,-0.06063,0.00013,4.56404]
[1778329548074,24.14,80396.77,0.15,-0.06151,0.00013,4.61535]
[1778329553110,24.13,80396.98,0.15,-0.06146,0.00013,4.61233]
[1778329558145,24.13,80396.39,0.15,-0.06152,0.00013,4.61547]
[1778329563179,24.13,80394.79,0.15,-0.0617,0.00013,4.62635]
[1778329568216,24.12,80393.76,0.15,-0.06182,0.00013,4.63282]
[1778329576271,24.12,80392.45,0.15,-0.06195,0.00013,4.64055]
[1778329583320,24.11,80392.62,0.15,-0.06189,0.00013,4.63725]
[1778329589362,24.11,80391.87,0.15,-0.06196,0.00013,4.6414]
[1778329596031,24.11,80391.87,0.15,-0.06196,0.00013,4.6414]
[1778329603270,24.1,80390.93,0.15,-0.06197,0.00013,4.63962]
[1778329608848,24.1,80390.32,0.15,-0.06201,0.00013,4.64205]
[1778329617746,24.09,80389.92,0.15,-0.06202,0.00013,4.64268]
[1778329623492,24.09,80389.79,0.15,-0.06202,0.00013,4.64272]
[1778329628635,24.09,80388.72,0.15,-0.06214,0.00013,4.64935]
[1778329633672,24.08,80384.32,0.15,-0.06271,0.00013,4.68229]
[1778329638705,24.08,80378.82,0.15,-0.06342,0.00014,4.72363]
[1778329643740,24.08,80379.05,0.15,-0.06336,0.00014,4.72006]
[1778329649782,24.07,80378.61,0.15,-0.06339,0.00014,4.72143]
[1778329652804,24.07,80385.31,0.15,-0.06238,0.00013,4.66152]
[1778329658031,24.07,80385.03,0.15,-0.0624,0.00013,4.66221]
[1778329663879,24.06,80384.75,0.15,-0.06241,0.00013,4.66315]
[1778329668915,24.07,80384.3,0.15,-0.06248,0.00013,4.66733]
[1778329673952,24.07,80385.7,0.15,-0.06232,0.00013,4.65779]
[1778329675189,24.07,80385.95,0.15,-0.0623,0.00013,4.65667]
[1778329675915,24.07,80385.95,0.15,-0.0623,0.00013,4.65667]
[1778329684021,24.08,80385.18,0.15,-0.06246,0.00013,4.66592]
[1778329687008,24.08,80385.26,0.15,-0.06247,0.00013,4.6665]
[1778329693083,24.09,80384.63,0.15,-0.0626,0.00013,4.67418]
[1778329698311,24.1,80384.48,0.15,-0.06273,0.00013,4.68168]
[1778329704160,24.11,80384.65,0.15,-0.06281,0.00013,4.68612]
[1778329714240,24.14,80384.18,0.15,-0.063,0.00014,4.69548]
[1778329719285,24.15,80383.94,0.15,-0.06314,0.00014,4.70343]
[1778329724321,24.17,80384.6,0.15,-0.06316,0.00014,4.70436]
[1778329730361,24.18,80384.46,0.15,-0.0633,0.00014,4.71265]
[1778329735397,24.2,80384.4,0.15,-0.06341,0.00014,4.71904]
[1778329737847,24.2,80383.91,0.15,-0.0635,0.00014,4.72404]
[1778329746098,24.21,80383.69,0.15,-0.06357,0.00014,4.72841]
[1778329751509,24.21,80383.59,0.15,-0.06363,0.00014,4.73177]
[1778329756544,24.21,80383.31,0.15,-0.06369,0.00014,4.73536]
[1778329762586,24.22,80383.35,0.15,-0.06371,0.00014,4.73671]
[1778329767399,24.22,80383.27,0.15,-0.06376,0.00014,4.73931]
[1778329776003,24.23,80383.61,0.15,-0.06376,0.00014,4.73949]
[1778329782726,24.25,80383.69,0.15,-0.06386,0.00014,4.74324]
[1778329788942,24.27,80383.58,0.15,-0.06398,0.00014,4.74998]
[1778329794811,24.28,80383.68,0.15,-0.06408,0.00014,4.75587]
[1778329799013,24.29,80393.34,0.15,-0.06285,0.00013,4.68529]
[1778329799767,24.29,80393.34,0.15,-0.06285,0.00013,4.68529]
[1778329800852,24.29,80400.49,0.15,-0.06191,0.00013,4.63082]
[1778329805887,24.29,80397.56,0.15,-0.06229,0.00013,4.65279]
[1778329810966,24.29,80397.76,0.15,-0.06225,0.00013,4.6505]
[1778329817972,24.28,80398.84,0.15,-0.06207,0.00013,4.63998]
[1778329824015,24.28,80398.25,0.15,-0.06212,0.00013,4.64301]
[1778329829225,24.28,80398.2,0.15,-0.06213,0.00013,4.64379]
[1778329835092,24.28,80397.9,0.15,-0.06207,0.00013,4.63815]
[1778329840128,24.28,80394.67,0.15,-0.06248,0.00013,4.66163]
[1778329845162,24.27,80388.9,0.15,-0.06322,0.00013,4.70448]
[1778329850197,24.27,80387.01,0.15,-0.06346,0.00014,4.71788]
[1778329855232,24.27,80385.27,0.15,-0.06367,0.00014,4.73002]
[1778329860267,24.26,80383.99,0.15,-0.06383,0.00014,4.73952]
[1778329865303,24.26,80384.5,0.15,-0.06375,0.00014,4.73467]
[1778329871344,24.26,80383.45,0.15,-0.06386,0.00014,4.74087]
[1778329876379,24.26,80383.07,0.15,-0.06392,0.00014,4.74425]
[1778329882421,24.26,80383.04,0.15,-0.06394,0.00014,4.74574]
[1778329889666,24.26,80382.84,0.15,-0.06398,0.00014,4.74815]
[1778329893499,24.26,80374.45,0.15,-0.06505,0.00014,4.80704]
[1778329899720,24.27,80372.51,0.15,-0.06533,0.00014,4.82295]
[1778329905882,24.27,80372.41,0.15,-0.06535,0.00014,4.82406]
[1778329907606,24.27,80372.59,0.15,-0.06533,0.00014,4.82307]
[1778329912633,24.27,80365.86,0.15,-0.06628,0.00014,4.87648]
[1778329918675,24.26,80365.25,0.15,-0.06634,0.00014,4.87992]
[1778329923711,24.26,80364.16,0.15,-0.06643,0.00014,4.88516]
[1778329929932,24.25,80361.81,0.15,-0.06669,0.00014,4.89965]
[1778329936801,24.24,80358.35,0.15,-0.0671,0.00014,4.92273]
[1778329943851,24.25,80358.48,0.15,-0.06716,0.00014,4.92613]
[1778329948886,24.25,80356.78,0.15,-0.06743,0.00014,4.94158]
[1778329952167,24.26,80356.85,0.15,-0.06745,0.00014,4.94246]
[1778329952268,24.26,80356.22,0.15,-0.06747,0.00014,4.94139]
[1778329952481,24.26,80356.22,0.15,-0.06747,0.00014,4.94139]
[1778329953024,24.26,80356.22,0.15,-0.06747,0.00014,4.94139]
[1778329953125,24.26,80356.32,0.15,-0.06746,0.00014,4.94129]
[1778329960142,24.27,80355.96,0.15,-0.0676,0.00014,4.94909]
[1778329970215,24.27,80355.49,0.15,-0.0677,0.00014,4.9546]
[1778329977082,24.27,80352.57,0.15,-0.06809,0.00014,4.97669]
[1778329982120,24.27,80351.6,0.15,-0.06822,0.00014,4.98349]
[1778329987154,24.27,80346.71,0.15,-0.0689,0.00014,5.02155]
[1778329990357,24.27,80338.38,0.15,-0.07014,0.00015,5.09065]
[1778329996217,24.27,80336.59,0.15,-0.07043,0.00015,5.10641]
[1778330001252,24.28,80337.41,0.15,-0.07035,0.00015,5.10205]
[1778330006295,24.28,80336.84,0.15,-0.07047,0.00015,5.10902]
[1778330011321,24.29,80337.55,0.15,-0.07032,0.00015,5.09865]
[1778330016358,24.29,80337.86,0.15,-0.07029,0.00015,5.09675]
[1778330021392,24.28,80337.46,0.15,-0.07031,0.00015,5.09805]
[1778330026434,24.28,80336.63,0.15,-0.07039,0.00015,5.10243]
[1778330035490,24.27,80336.58,0.15,-0.07034,0.00015,5.09936]
[1778330040708,24.27,80336.67,0.15,-0.07029,0.00015,5.09674]
[1778330049589,24.26,80337.91,0.15,-0.07005,0.00015,5.08349]
[1778330054624,24.26,80341.75,0.15,-0.06947,0.00015,5.05092]
[1778330060424,24.25,80342.07,0.15,-0.0694,0.00015,5.04723]
[1778330062680,24.26,80349.21,0.15,-0.06838,0.00014,4.99048]
[1778330067715,24.26,80349.24,0.15,-0.06844,0.00014,4.99366]
[1778330072750,24.27,80348.29,0.15,-0.06855,0.00014,4.99776]
[1778330079801,24.28,80348.03,0.15,-0.06867,0.00014,5.00447]
[1778330085843,24.29,80347.49,0.15,-0.06882,0.00014,5.01275]
[1778330091072,24.3,80347.22,0.15,-0.06891,0.00014,5.01817]
[1778330096103,24.3,80346.75,0.15,-0.06904,0.00014,5.0251]
[1778330101142,24.31,80347.52,0.15,-0.06898,0.00014,5.02196]
[1778330103971,24.32,80337.05,0.15,-0.07054,0.00015,5.10832]
[1778330107800,24.31,80336.6,0.15,-0.0706,0.00015,5.11163]
[1778330108000,24.32,80336.73,0.15,-0.07059,0.00015,5.11104]
[1778330109005,24.32,80336.73,0.15,-0.07059,0.00015,5.11104]
[1778330109018,24.32,80331.78,0.15,-0.07133,0.00015,5.15175]
[1778330109742,24.32,80331.78,0.15,-0.07133,0.00015,5.15175]
[1778330110013,24.32,80332.0,0.15,-0.0713,0.00015,5.15041]
[1778330115048,24.32,80334.92,0.15,-0.0709,0.00015,5.12862]
[1778330120083,24.33,80337.68,0.15,-0.07054,0.00015,5.10828]
[1778330126135,24.33,80335.15,0.15,-0.07092,0.00015,5.12965]
[1778330131543,24.33,80336.99,0.15,-0.07068,0.00015,5.1163]
[1778330138210,24.34,80339.57,0.15,-0.0703,0.00015,5.09327]
[1778330143244,24.35,80340.48,0.15,-0.07019,0.00015,5.08706]
[1778330150293,24.34,80342.07,0.15,-0.06992,0.00015,5.0719]
[1778330155328,24.33,80342.81,0.15,-0.06977,0.00015,5.0637]
[1778330157936,24.33,80343.01,0.15,-0.06972,0.00015,5.0612]
[1778330159013,24.33,80343.02,0.15,-0.06972,0.00015,5.06068]
[1778330160066,24.33,80342.96,0.15,-0.06972,0.00015,5.06073]
[1778330167067,24.33,80342.64,0.15,-0.06972,0.00015,5.06112]
[1778330169070,24.32,80342.49,0.15,-0.06971,0.00015,5.06059]
[1778330169538,24.32,80342.49,0.15,-0.06971,0.00015,5.06059]
[1778330170661,24.32,80342.44,0.15,-0.06971,0.00015,5.06013]
[1778330181518,24.31,80343.3,0.15,-0.0695,0.00015,5.04861]
[1778330191588,24.3,80343.28,0.15,-0.06934,0.00015,5.03751]
[1778330201658,24.29,80343.31,0.15,-0.06927,0.00015,5.0335]
[1778330206693,24.29,80341.37,0.15,-0.06951,0.00015,5.04717]
[1778330211914,24.28,80341.6,0.15,-0.06945,0.00015,5.04337]
[1778330218777,24.28,80341.99,0.15,-0.06934,0.00015,5.03755]
[1778330224819,24.27,80341.73,0.15,-0.06934,0.00015,5.03737]
[1778330232056,24.27,80350.77,0.15,-0.06799,0.00014,4.96213]
[1778330238001,24.26,80351.76,0.15,-0.06783,0.00014,4.95304]
[1778330238011,24.26,80351.76,0.15,-0.06783,0.00014,4.95304]
[1778330243017,24.26,80350.95,0.15,-0.06792,0.00014,4.95838]
[1778330243027,24.26,80350.95,0.15,-0.06792,0.00014,4.95838]
[1778330248032,24.26,80349.65,0.15,-0.06809,0.00014,4.96787]
[1778330248041,24.26,80349.65,0.15,-0.06809,0.00014,4.96787]
[1778330253045,24.26,80348.76,0.15,-0.06811,0.00014,4.96678]
[1778330253055,24.26,80348.76,0.15,-0.06811,0.00014,4.96678]
[1778330258062,24.26,80349.02,0.15,-0.06806,0.00014,4.96402]
[1778330258072,24.26,80349.02,0.15,-0.06806,0.00014,4.96402]
[1778330263079,24.25,80347.65,0.15,-0.06823,0.00014,4.97349]
[1778330263089,24.25,80347.65,0.15,-0.06823,0.00014,4.97349]
[1778330268098,24.25,80347.65,0.15,-0.06822,0.00014,4.97282]
[1778330268107,24.25,80347.65,0.15,-0.06822,0.00014,4.97282]
[1778330273111,24.25,80346.55,0.15,-0.06835,0.00014,4.98008]
[1778330273120,24.25,80346.55,0.15,-0.06835,0.00014,4.98008]
[1778330278129,24.24,80346.17,0.15,-0.06839,0.00014,4.98201]
[1778330278138,24.24,80346.17,0.15,-0.06839,0.00014,4.98201]
[1778330283149,24.24,80345.78,0.15,-0.06842,0.00014,4.98401]
[1778330283158,24.24,80345.78,0.15,-0.06842,0.00014,4.98401]
[1778330288162,24.24,80345.63,0.15,-0.06844,0.00014,4.98477]
[1778330288172,24.24,80345.63,0.15,-0.06844,0.00014,4.98477]
[1778330293177,24.24,80347.32,0.15,-0.06816,0.00014,4.96938]
[1778330293187,24.24,80347.32,0.15,-0.06816,0.00014,4.96938]
[1778330298192,24.23,80347.24,0.15,-0.06815,0.00014,4.969]
[1778330298202,24.23,80347.24,0.15,-0.06815,0.00014,4.969]
[1778330303210,24.23,80345.76,0.15,-0.06835,0.00014,4.97979]
[1778330303219,24.23,80345.76,0.15,-0.06835,0.00014,4.97979]
[1778330308225,24.23,80345.11,0.15,-0.06842,0.00014,4.9839]
[1778330308234,24.23,80345.11,0.15,-0.06842,0.00014,4.9839]
[1778330313239,24.23,80345.0,0.15,-0.06833,0.00014,4.97678]
[1778330313246,24.23,80345.0,0.15,-0.06833,0.00014,4.97678]
[1778330318255,24.22,80344.1,0.15,-0.06844,0.00014,4.98289]
[1778330318262,24.22,80344.1,0.15,-0.06844,0.00014,4.98289]
[1778330323265,24.22,80342.7,0.15,-0.06862,0.00014,4.99276]
[1778330323275,24.22,80342.7,0.15,-0.06862,0.00014,4.99276]
[1778330328279,24.22,80342.41,0.15,-0.06865,0.00014,4.99463]
[1778330328288,24.22,80342.41,0.15,-0.06865,0.00014,4.99463]
[1778330333293,24.22,80341.86,0.15,-0.0687,0.00014,4.99716]
[1778330333302,24.22,80341.86,0.15,-0.0687,0.00014,4.99716]
[1778330338308,24.21,80341.55,0.15,-0.06873,0.00014,4.99874]
[1778330338318,24.21,80341.55,0.15,-0.06873,0.00014,4.99874]
[1778330343324,24.21,80341.03,0.15,-0.06878,0.00014,5.00178]
[1778330343333,24.21,80341.03,0.15,-0.06878,0.00014,5.00178]
[1778330348338,24.21,80340.88,0.15,-0.06879,0.00014,5.00207]
[1778330348342,24.21,80340.88,0.15,-0.06879,0.00014,5.00207]
[1778330353350,24.21,80340.57,0.15,-0.06881,0.00014,5.00321]
[1778330353362,24.21,80340.57,0.15,-0.06881,0.00014,5.00321]
[1778330358367,24.2,80340.46,0.15,-0.06881,0.00014,5.0032]
[1778330358376,24.2,80340.46,0.15,-0.06881,0.00014,5.0032]
[1778330363383,24.2,80340.3,0.15,-0.0688,0.00014,5.00294]
[1778330363388,24.2,80340.3,0.15,-0.0688,0.00014,5.00294]
[1778330368394,24.2,80340.26,0.15,-0.06879,0.00014,5.00216]
[1778330368403,24.2,80340.26,0.15,-0.06879,0.00014,5.00216]
[1778330373408,24.2,80340.85,0.15,-0.0686,0.00014,4.98969]
[1778330373417,24.2,80340.85,0.15,-0.0686,0.00014,4.98969]
[1778330378421,24.2,80340.76,0.15,-0.06861,0.00014,4.99]
[1778330378430,24.2,80340.76,0.15,-0.06861,0.00014,4.99]
[1778330383434,24.19,80340.53,0.15,-0.06862,0.00014,4.99028]
[1778330383447,24.19,80340.53,0.15,-0.06862,0.00014,4.99028]
[1778330388454,24.19,80340.31,0.15,-0.06863,0.00014,4.99126]
[1778330388463,24.19,80340.31,0.15,-0.06863,0.00014,4.99126]
[1778330393472,24.19,80336.32,0.15,-0.06919,0.00015,5.0222]
[1778330398479,24.19,80335.3,0.15,-0.06932,0.00015,5.02936]
[1778330398490,24.19,80335.3,0.15,-0.06932,0.00015,5.02936]
[1778330403498,24.18,80336.34,0.15,-0.06914,0.00015,5.01933]
[1778330408502,24.18,80338.27,0.15,-0.06884,0.00015,5.00267]
[1778330408512,24.18,80338.27,0.15,-0.06884,0.00015,5.00267]
[1778330413517,24.18,80340.63,0.15,-0.06847,0.00014,4.98208]
[1778330413526,24.18,80340.63,0.15,-0.06847,0.00014,4.98208]
[1778330418530,24.18,80340.71,0.15,-0.06845,0.00014,4.98118]
[1778330418539,24.18,80340.71,0.15,-0.06845,0.00014,4.98118]
[1778330423543,24.17,80341.32,0.15,-0.06832,0.00014,4.97401]
[1778330423552,24.17,80341.32,0.15,-0.06832,0.00014,4.97401]
[1778330428556,24.17,80342.21,0.15,-0.06818,0.00014,4.96583]
[1778330428566,24.17,80342.21,0.15,-0.06818,0.00014,4.96583]
[1778330433575,24.17,80343.13,0.15,-0.06794,0.00014,4.95008]
[1778330433584,24.17,80343.13,0.15,-0.06794,0.00014,4.95008]
[1778330438595,24.16,80343.39,0.15,-0.06789,0.00014,4.94774]
[1778330438605,24.16,80343.39,0.15,-0.06789,0.00014,4.94774]
[1778330443609,24.16,80350.9,0.15,-0.06679,0.00014,4.8857]
[1778330443619,24.16,80350.9,0.15,-0.06679,0.00014,4.8857]
[1778330448628,24.16,80351.94,0.15,-0.06664,0.00014,4.87727]
[1778330448638,24.16,80351.94,0.15,-0.06664,0.00014,4.87727]
[1778330453647,24.16,80349.15,0.15,-0.06701,0.00014,4.89846]
[1778330458652,24.16,80348.6,0.15,-0.06708,0.00014,4.90226]
[1778330458657,24.16,80348.6,0.15,-0.06708,0.00014,4.90226]
[1778330463667,24.15,80346.49,0.15,-0.06737,0.00014,4.91855]
[1778330463676,24.15,80346.49,0.15,-0.06737,0.00014,4.91855]
[1778330468681,24.15,80343.6,0.15,-0.06778,0.00014,4.94111]
[1778330468687,24.15,80343.6,0.15,-0.06778,0.00014,4.94111]
[1778330473698,24.15,80341.12,0.15,-0.06812,0.00014,4.96031]
[1778330478704,24.15,80341.35,0.15,-0.06807,0.00014,4.95734]
[1778330478713,24.15,80341.35,0.15,-0.06807,0.00014,4.95734]
[1778330483717,24.15,80343.38,0.15,-0.06776,0.00014,4.94017]
[1778330483727,24.15,80343.38,0.15,-0.06776,0.00014,4.94017]
[1778330483809,24.15,80343.38,0.15,-0.06776,0.00014,4.94017]
[1778330486909,24.15,80343.65,0.15,-0.06773,0.00014,4.93833]
[1778330487010,24.15,80344.35,0.15,-0.06765,0.00014,4.93408]
[1778330488536,24.15,80344.35,0.15,-0.06765,0.00014,4.93408]
[1778330488637,24.15,80344.57,0.15,-0.06763,0.00014,4.93301]
[1778330493713,24.16,80345.14,0.15,-0.06753,0.00014,4.92499]
[1778330500761,24.17,80346.03,0.15,-0.06748,0.00014,4.92255]
[1778330501940,24.17,80353.33,0.15,-0.06647,0.00014,4.86563]
[1778330502318,24.17,80353.33,0.15,-0.06647,0.00014,4.86563]
[1778330502776,24.17,80353.33,0.15,-0.06647,0.00014,4.86563]
[1778330507811,24.18,80353.02,0.15,-0.06658,0.00014,4.87187]
[1778330512847,24.19,80351.47,0.15,-0.06686,0.00014,4.88798]
[1778330517881,24.2,80349.7,0.15,-0.06718,0.00014,4.9058]
[1778330523926,24.21,80347.36,0.15,-0.0676,0.00014,4.92956]
[1778330528961,24.22,80346.49,0.15,-0.06779,0.00014,4.94006]
[1778330533996,24.23,80346.04,0.15,-0.06792,0.00014,4.94715]
[1778330539032,24.23,80346.83,0.15,-0.06787,0.00014,4.94433]
[1778330544067,24.24,80346.08,0.15,-0.06804,0.00014,4.9538]
[1778330549103,24.25,80346.14,0.15,-0.06809,0.00014,4.95678]
[1778330554137,24.26,80346.26,0.15,-0.06805,0.00014,4.95237]
[1778330561186,24.27,80345.76,0.15,-0.06821,0.00014,4.96114]
[1778330566221,24.27,80345.85,0.15,-0.06825,0.00014,4.96379]
[1778330571256,24.28,80346.44,0.15,-0.06823,0.00014,4.96241]
[1778330576507,24.28,80346.48,0.15,-0.06823,0.00014,4.96275]
[1778330582501,24.3,80345.71,0.15,-0.06846,0.00014,4.97543]
[1778330588375,24.31,80345.44,0.15,-0.06857,0.00014,4.98139]
[1778330593409,24.31,80345.42,0.15,-0.06863,0.00014,4.98468]
[1778330598446,24.31,80345.39,0.15,-0.06861,0.00014,4.98396]
[1778330605496,24.31,80345.95,0.15,-0.06851,0.00014,4.97815]
[1778330612711,24.31,80345.58,0.15,-0.06845,0.00014,4.97293]
[1778330618586,24.3,80345.36,0.15,-0.06847,0.00014,4.97361]
[1778330623621,24.31,80350.48,0.15,-0.06776,0.00014,4.93447]
[1778330628658,24.31,80351.08,0.15,-0.06774,0.00014,4.93322]
[1778330633691,24.32,80350.86,0.15,-0.06783,0.00014,4.9385]
[1778330638726,24.33,80351.21,0.15,-0.06785,0.00014,4.93924]
[1778330643762,24.33,80350.48,0.15,-0.06794,0.00014,4.9445]
[1778330652996,24.33,80351.34,0.15,-0.06783,0.00014,4.93824]
[1778330659874,24.34,80351.96,0.15,-0.06783,0.00014,4.93814]
[1778330664910,24.35,80350.29,0.15,-0.06813,0.00014,4.95485]
[1778330673136,24.36,80349.56,0.15,-0.06825,0.00014,4.95962]
[1778330683205,24.38,80349.4,0.15,-0.06839,0.00014,4.96728]
[1778330686670,24.38,80349.11,0.15,-0.06845,0.00014,4.97087]
[1778330687067,24.38,80348.0,0.15,-0.06863,0.00014,4.98099]
[1778330692101,24.39,80348.84,0.15,-0.06857,0.00014,4.97741]
[1778330698142,24.4,80348.43,0.15,-0.06869,0.00014,4.98439]
[1778330703176,24.4,80348.01,0.15,-0.06881,0.00014,4.9908]
[1778330707629,24.41,80347.34,0.15,-0.06894,0.00014,4.99796]
[1778330707730,24.41,80346.87,0.15,-0.06902,0.00014,5.00232]
[1778330709913,24.41,80346.87,0.15,-0.06902,0.00014,5.00232]
[1778330710014,24.41,80346.87,0.15,-0.06904,0.00014,5.00351]
[1778330713679,24.41,80346.87,0.15,-0.06904,0.00014,5.00351]
[1778330713780,24.42,80346.92,0.15,-0.06907,0.00014,5.00547]
[1778330714553,24.42,80346.92,0.15,-0.06907,0.00014,5.00547]
[1778330714654,24.42,80346.98,0.15,-0.06907,0.00014,5.00557]
[1778330719666,24.42,80346.96,0.15,-0.06912,0.00014,5.00806]
[1778330719767,24.42,80344.48,0.15,-0.06949,0.00015,5.02851]
[1778330726083,24.43,80343.34,0.15,-0.0697,0.00015,5.04032]
[1778330733556,24.44,80343.45,0.15,-0.06968,0.00015,5.03715]
[1778330739429,24.45,80344.49,0.15,-0.06959,0.00015,5.03187]
[1778330745471,24.45,80344.58,0.15,-0.06963,0.00015,5.03422]
[1778330750506,24.46,80347.82,0.15,-0.06921,0.00014,5.01089]
[1778330756548,24.47,80348.11,0.15,-0.06922,0.00014,5.0118]
[1778330759875,24.47,80347.81,0.15,-0.06929,0.00014,5.01527]
[1778330759977,24.47,80348.1,0.15,-0.06925,0.00014,5.01348]
[1778330760317,24.47,80348.1,0.15,-0.06925,0.00014,5.01348]
[1778330760577,24.47,80348.1,0.15,-0.06926,0.00014,5.01401]
[1778330761402,24.47,80348.1,0.15,-0.06926,0.00014,5.01401]
[1778330761583,24.47,80350.12,0.15,-0.06898,0.00014,4.99839]
[1778330762379,24.47,80350.12,0.15,-0.06898,0.00014,4.99839]
[1778330762591,24.48,80353.87,0.15,-0.06845,0.00014,4.96905]
[1778330769641,24.48,80352.91,0.15,-0.06866,0.00014,4.98082]
[1778330774678,24.49,80354.36,0.15,-0.06851,0.00014,4.97218]
[1778330779218,24.49,80355.64,0.15,-0.06836,0.00014,4.96381]
[1778330785430,24.49,80357.85,0.15,-0.06803,0.00014,4.94575]
[1778330790790,24.49,80363.24,0.15,-0.06725,0.00014,4.90225]
[1778330795827,24.49,80362.94,0.15,-0.0672,0.00014,4.89717]
[1778330802874,24.48,80366.04,0.15,-0.06672,0.00014,4.87003]
[1778330807909,24.48,80371.6,0.15,-0.06587,0.00014,4.82267]
[1778330812951,24.47,80372.48,0.15,-0.06572,0.00014,4.81418]
[1778330817986,24.47,80372.86,0.15,-0.06562,0.00014,4.80834]
[1778330820236,24.46,80373.01,0.15,-0.06559,0.00014,4.80647]
[1778330830070,24.46,80373.85,0.15,-0.06544,0.00014,4.7979]
[1778330835105,24.45,80374.62,0.15,-0.06528,0.00014,4.78901]
[1778330840140,24.45,80375.44,0.15,-0.0651,0.00014,4.77915]
[1778330846182,24.44,80375.79,0.15,-0.06498,0.00014,4.77234]
[1778330851218,24.43,80376.06,0.15,-0.06479,0.00014,4.75942]
[1778330864305,24.41,80375.53,0.15,-0.06474,0.00014,4.75629]
[1778330872364,24.4,80374.83,0.15,-0.06477,0.00014,4.75784]
[1778330877400,24.4,80373.89,0.15,-0.06485,0.00014,4.76262]
[1778330882434,24.39,80374.36,0.15,-0.06477,0.00014,4.75768]
[1778330891658,24.39,80373.91,0.15,-0.06482,0.00014,4.76061]
[1778330897539,24.39,80373.63,0.15,-0.06486,0.00014,4.7629]
[1778330902574,24.39,80373.36,0.15,-0.0649,0.00014,4.76516]
[1778330907609,24.39,80372.88,0.15,-0.06497,0.00014,4.7691]
[1778330912644,24.39,80372.95,0.15,-0.06488,0.00014,4.76204]
[1778330919148,24.39,80373.04,0.15,-0.06487,0.00014,4.76148]
[1778330924729,24.4,80372.8,0.15,-0.06492,0.00014,4.76413]
[1778330931942,24.4,80372.65,0.15,-0.06495,0.00014,4.76591]
[1778330942012,24.4,80372.63,0.15,-0.06497,0.00014,4.76705]
[1778330950581,24.4,80372.4,0.15,-0.06501,0.00014,4.76925]
[1778330955944,24.4,80372.66,0.15,-0.06499,0.00014,4.76831]
[1778330962152,24.4,80373.36,0.15,-0.06491,0.00014,4.76363]
[1778330971050,24.41,80374.02,0.15,-0.06476,0.00014,4.75303]
[1778330976085,24.41,80383.03,0.15,-0.06354,0.00014,4.68397]
[1778330982297,24.41,80383.94,0.15,-0.06339,0.00014,4.6755]
[1778330988172,24.4,80384.69,0.15,-0.06325,0.00014,4.66771]
[1778330997235,24.4,80385.04,0.15,-0.06322,0.00014,4.66594]
[1778331002437,24.41,80383.66,0.15,-0.06344,0.00014,4.67842]
[1778331011336,24.41,80385.79,0.15,-0.0632,0.00014,4.66443]
[1778331016371,24.42,80386.76,0.15,-0.06314,0.00013,4.66104]
[1778331021407,24.44,80386.11,0.15,-0.06332,0.00014,4.67171]
[1778331026441,24.45,80386.12,0.15,-0.06344,0.00014,4.67833]
[1778331033490,24.49,80386.22,0.15,-0.06365,0.00014,4.68821]
[1778331039323,24.49,80386.19,0.15,-0.06367,0.00014,4.68951]
[1778331041775,24.51,80386.98,0.15,-0.06367,0.00014,4.68982]
[1778331047588,24.52,80387.13,0.15,-0.06378,0.00014,4.69619]
[1778331052636,24.59,80389.7,0.15,-0.06395,0.00014,4.70584]
[1778331053568,24.6,80390.02,0.15,-0.06398,0.00014,4.70734]
[1778331059673,24.66,80391.55,0.15,-0.06422,0.00014,4.72133]
[1778331065716,24.67,80393.01,0.15,-0.06411,0.00014,4.71498]
[1778331071757,24.66,80394.49,0.15,-0.06386,0.00013,4.70082]
[1778331077799,24.66,80394.75,0.15,-0.06382,0.00013,4.69858]
[1778331083001,24.66,80395.32,0.15,-0.06376,0.00013,4.69504]
[1778331089884,24.67,80396.29,0.15,-0.06365,0.00013,4.68877]
[1778331094917,24.67,80395.59,0.15,-0.06367,0.00013,4.68822]
[1778331099953,24.66,80395.0,0.15,-0.06371,0.00013,4.69043]
[1778331108012,24.66,80394.01,0.15,-0.06378,0.00013,4.69435]
[1778331114051,24.65,80394.03,0.15,-0.06373,0.00013,4.69149]
[1778331119092,24.65,80394.0,0.15,-0.06374,0.00013,4.69203]
[1778331124127,24.64,80390.39,0.15,-0.06419,0.00014,4.71742]
[1778331129715,24.64,80388.47,0.15,-0.06441,0.00014,4.73026]
[1778331135205,24.63,80389.5,0.15,-0.06422,0.00014,4.71892]
[1778331140240,24.63,80389.46,0.15,-0.06418,0.00014,4.71687]
[1778331145274,24.63,80388.36,0.15,-0.06434,0.00014,4.7262]
[1778331149545,24.63,80398.17,0.15,-0.06303,0.00013,4.65163]
[1778331150700,24.63,80404.31,0.15,-0.0622,0.00013,4.60407]
[1778331151479,24.63,80405.0,0.15,-0.06203,0.00013,4.59213]
[1778331157358,24.62,80402.98,0.15,-0.06226,0.00013,4.60573]
[1778331164407,24.62,80403.78,0.15,-0.06213,0.00013,4.59773]
[1778331165424,24.62,80403.78,0.15,-0.06213,0.00013,4.59773]
[1778331165484,24.62,80402.99,0.15,-0.06223,0.00013,4.60345]
[1778331166558,24.62,80402.99,0.15,-0.06223,0.00013,4.60345]
[1778331167465,24.62,80402.47,0.15,-0.0623,0.00013,4.60745]
[1778331172466,24.62,80407.19,0.15,-0.06165,0.00013,4.57033]
[1778331178441,24.62,80407.42,0.15,-0.06161,0.00013,4.56788]
[1778331184210,24.61,80408.63,0.15,-0.06142,0.00013,4.55708]
[1778331184551,24.61,80408.78,0.15,-0.06139,0.00013,4.55549]
[1778331188888,24.61,80411.38,0.15,-0.06103,0.00013,4.53482]
[1778331189586,24.61,80411.72,0.15,-0.06098,0.00013,4.53207]
[1778331193477,24.61,80413.26,0.15,-0.06077,0.00013,4.51998]
[1778331193523,24.61,80413.15,0.15,-0.06079,0.00013,4.5208]
[1778331193743,24.61,80413.15,0.15,-0.06079,0.00013,4.5208]
[1778331199656,24.6,80412.94,0.15,-0.0608,0.00013,4.52117]
[1778331204695,24.6,80411.81,0.15,-0.06093,0.00013,4.52876]
[1778331209727,24.6,80410.11,0.15,-0.06113,0.00013,4.54061]
[1778331215768,24.6,80410.25,0.15,-0.06101,0.00013,4.53173]
[1778331221981,24.59,80410.82,0.15,-0.06092,0.00013,4.52635]
[1778331227852,24.59,80410.36,0.15,-0.06096,0.00013,4.52874]
[1778331240942,24.59,80409.21,0.15,-0.06107,0.00013,4.53506]
[1778331250010,24.58,80408.72,0.15,-0.06111,0.00013,4.53714]
[1778331260075,24.58,80408.71,0.15,-0.06111,0.00013,4.53738]
[1778331265964,24.58,80408.73,0.15,-0.06111,0.00013,4.53751]
[1778331271155,24.58,80408.79,0.15,-0.06103,0.00013,4.5307]
[1778331276195,24.58,80399.69,0.15,-0.06221,0.00013,4.59859]
[1778331282403,24.58,80400.71,0.15,-0.06205,0.00013,4.58928]
[1778331288274,24.57,80401.09,0.15,-0.06197,0.00013,4.58479]
[1778331293309,24.57,80401.28,0.15,-0.06194,0.00013,4.58263]
[1778331300641,24.57,80399.69,0.15,-0.06216,0.00013,4.5955]
[1778331300742,24.58,80401.36,0.15,-0.06196,0.00013,4.58421]
[1778331301554,24.58,80401.36,0.15,-0.06196,0.00013,4.58421]
[1778331301576,24.58,80401.39,0.15,-0.06196,0.00013,4.58398]
[1778331309423,24.57,80401.54,0.15,-0.0619,0.00013,4.58055]
[1778331312346,24.57,80401.53,0.15,-0.0619,0.00013,4.58035]
[1778331312447,24.57,80401.61,0.15,-0.06188,0.00013,4.57917]
[1778331315343,24.57,80401.61,0.15,-0.06188,0.00013,4.57917]
[1778331315463,24.57,80401.64,0.15,-0.06186,0.00013,4.57808]
[1778331317543,24.57,80401.64,0.15,-0.06186,0.00013,4.57808]
[1778331317644,24.57,80401.66,0.15,-0.06184,0.00013,4.57736]
[1778331322680,24.56,80401.81,0.15,-0.0618,0.00013,4.5748]
[1778331332750,24.56,80401.14,0.15,-0.06176,0.00013,4.57074]
[1778331338407,24.56,80401.0,0.15,-0.0618,0.00013,4.57253]
[1778331343077,24.56,80393.5,0.15,-0.06282,0.00013,4.63135]
[1778331350721,24.56,80388.6,0.15,-0.06343,0.00014,4.66566]
[1778331352117,24.56,80388.46,0.15,-0.06345,0.00014,4.66673]
[1778331352730,24.56,80388.18,0.15,-0.06347,0.00014,4.6681]
[1778331357766,24.55,80387.99,0.15,-0.06346,0.00014,4.66762]
[1778331362801,24.55,80387.28,0.15,-0.06352,0.00014,4.67108]
[1778331367836,24.54,80388.54,0.15,-0.06332,0.00013,4.65953]
[1778331367899,24.54,80388.54,0.15,-0.06332,0.00013,4.65953]
[1778331367939,24.54,80388.46,0.15,-0.06333,0.00013,4.66014]
[1778331373032,24.54,80388.07,0.15,-0.06335,0.00014,4.66131]
[1778331378802,24.54,80387.99,0.15,-0.06334,0.00014,4.66085]
[1778331380557,24.53,80388.03,0.15,-0.06332,0.00014,4.65949]
[1778331380659,24.53,80388.04,0.15,-0.06331,0.00014,4.65906]
[1778331387562,24.53,80388.37,0.15,-0.06325,0.00013,4.65547]
[1778331387663,24.53,80389.01,0.15,-0.06314,0.00013,4.64914]
[1778331389136,24.53,80389.08,0.15,-0.06312,0.00013,4.64826]
[1778331389237,24.53,80389.04,0.15,-0.06312,0.00013,4.64822]
[1778331391643,24.52,80389.11,0.15,-0.06311,0.00013,4.64733]
[1778331391744,24.52,80388.91,0.15,-0.06305,0.00013,4.64177]
[1778331398407,24.52,80389.12,0.15,-0.06299,0.00013,4.63879]
[1778331398508,24.52,80389.31,0.15,-0.06295,0.00013,4.63633]
[1778331399122,24.52,80389.31,0.15,-0.06295,0.00013,4.63633]
[1778331399223,24.52,80389.37,0.15,-0.06294,0.00013,4.63555]
[1778331402548,24.52,80389.37,0.15,-0.06294,0.00013,4.63555]
[1778331402649,24.52,80389.42,0.15,-0.06291,0.00013,4.63418]
[1778331404824,24.51,80386.67,0.15,-0.06328,0.00014,4.65495]
[1778331405550,24.51,80386.67,0.15,-0.06327,0.00014,4.6546]
[1778331407401,24.51,80386.85,0.15,-0.06324,0.00014,4.65252]
[1778331407502,24.51,80388.27,0.15,-0.06304,0.00013,4.64127]
[1778331409006,24.51,80388.27,0.15,-0.06304,0.00013,4.64127]
[1778331409107,24.51,80388.27,0.15,-0.06303,0.00013,4.64061]
[1778331412093,24.51,80388.27,0.15,-0.06303,0.00013,4.64061]
[1778331412195,24.51,80388.71,0.15,-0.06295,0.00013,4.63625]
[1778331413083,24.51,80388.71,0.15,-0.06295,0.00013,4.63625]
[1778331413184,24.51,80388.79,0.15,-0.06293,0.00013,4.63531]
[1778331422213,24.5,80389.15,0.15,-0.06283,0.00013,4.62966]
[1778331428257,24.5,80389.71,0.15,-0.06273,0.00013,4.62354]
[1778331433454,24.49,80392.96,0.15,-0.06227,0.00013,4.59729]
[1778331441347,24.49,80392.47,0.15,-0.0623,0.00013,4.59898]
[1778331446384,24.49,80392.38,0.15,-0.06229,0.00013,4.59841]
[1778331452832,24.48,80392.97,0.15,-0.0622,0.00013,4.59342]
[1778331452934,24.48,80393.11,0.15,-0.06208,0.00013,4.58442]
[1778331458467,24.48,80391.53,0.15,-0.06227,0.00013,4.59528]
[1778331463664,24.48,80393.52,0.15,-0.06198,0.00013,4.57891]
[1778331469544,24.47,80394.03,0.15,-0.06189,0.00013,4.57368]
[1778331475586,24.47,80394.39,0.15,-0.06182,0.00013,4.56966]
[1778331482635,24.47,80394.65,0.15,-0.06176,0.00013,4.56625]
[1778331488683,24.46,80394.44,0.15,-0.06177,0.00013,4.56663]
[1778331493874,24.46,80399.73,0.15,-0.06105,0.00013,4.52559]
[1778331496695,24.46,80400.83,0.15,-0.0609,0.00013,4.51698]
[1778331496761,24.46,80400.79,0.15,-0.06091,0.00013,4.51716]
[1778331498942,24.46,80400.79,0.15,-0.06091,0.00013,4.51704]
[1778331498983,24.46,80400.66,0.15,-0.06092,0.00013,4.51779]
[1778331499987,24.46,80400.66,0.15,-0.06092,0.00013,4.51779]
[1778331500714,24.46,80400.66,0.15,-0.06092,0.00013,4.51779]
[1778331510832,24.46,80399.77,0.15,-0.06101,0.00013,4.5232]
[1778331516044,24.46,80399.94,0.15,-0.0609,0.00013,4.51468]
[1778331520180,24.45,80399.29,0.15,-0.06098,0.00013,4.51909]
[1778331520903,24.45,80399.52,0.15,-0.06094,0.00013,4.51724]
[1778331522395,24.45,80399.16,0.15,-0.06099,0.00013,4.51997]
[1778331522916,24.45,80400.37,0.15,-0.06083,0.00013,4.5106]
[1778331523110,24.45,80400.37,0.15,-0.06083,0.00013,4.5106]
[1778331523128,24.45,80400.16,0.15,-0.06086,0.00013,4.51219]
[1778331527598,24.45,80400.15,0.15,-0.06085,0.00013,4.51197]
[1778331527951,24.45,80400.61,0.15,-0.06079,0.00013,4.50831]
[1778331531443,24.45,80402.04,0.15,-0.0606,0.00013,4.49726]
[1778331531978,24.45,80402.39,0.15,-0.06055,0.00013,4.49456]
[1778331533745,24.45,80402.26,0.15,-0.06057,0.00013,4.49548]
[1778331533993,24.45,80401.56,0.15,-0.06066,0.00013,4.5007]
[1778331539771,24.45,80400.6,0.15,-0.06078,0.00013,4.50768]
[1778331546077,24.45,80399.37,0.15,-0.06093,0.00013,4.51642]
[1778331553126,24.45,80399.08,0.15,-0.06096,0.00013,4.51814]
[1778331561183,24.45,80398.37,0.15,-0.06104,0.00013,4.52297]
[1778331566218,24.45,80398.26,0.15,-0.06109,0.00013,4.52537]
[1778331574436,24.46,80398.25,0.15,-0.06107,0.00013,4.52267]
[1778331583340,24.46,80397.91,0.15,-0.06111,0.00013,4.52468]
[1778331590160,24.46,80398.37,0.15,-0.06107,0.00013,4.52223]
[1778331590387,24.46,80398.43,0.15,-0.06108,0.00013,4.52289]
[1778331591815,24.46,80398.43,0.15,-0.06108,0.00013,4.52289]
[1778331591910,24.47,80398.34,0.15,-0.0611,0.00013,4.52416]
[1778331597436,24.47,80396.87,0.15,-0.06135,0.00013,4.53876]
[1778331602471,24.48,80396.0,0.15,-0.06152,0.00013,4.54813]
[1778331612541,24.49,80396.33,0.15,-0.06157,0.00013,4.55103]
[1778331619569,24.5,80396.35,0.15,-0.0616,0.00013,4.55301]
[1778331622462,24.5,80396.71,0.15,-0.0616,0.00013,4.55292]
[1778331622563,24.5,80396.81,0.15,-0.06159,0.00013,4.55268]
[1778331624645,24.5,80396.81,0.15,-0.06159,0.00013,4.55268]
[1778331624729,24.5,80397.45,0.15,-0.06151,0.00013,4.5476]
[1778331625520,24.5,80397.45,0.15,-0.06151,0.00013,4.5476]
[1778331625632,24.5,80397.45,0.15,-0.0615,0.00013,4.54748]
[1778331626342,24.5,80397.45,0.15,-0.0615,0.00013,4.54748]
[1778331626443,24.5,80397.77,0.15,-0.06146,0.00013,4.54494]
[1778331627287,24.5,80397.77,0.15,-0.06146,0.00013,4.54494]
[1778331627602,24.5,80397.77,0.15,-0.06146,0.00013,4.54483]
[1778331634904,24.5,80398.65,0.15,-0.06125,0.00013,4.53071]
[1778331640288,24.5,80398.82,0.15,-0.06122,0.00013,4.52891]
[1778331645773,24.5,80399.31,0.15,-0.06114,0.00013,4.52462]
[1778331655046,24.5,80399.93,0.15,-0.06105,0.00013,4.51911]
[1778331657321,24.5,80400.11,0.15,-0.06102,0.00013,4.51766]
[1778331657398,24.5,80399.82,0.15,-0.06105,0.00013,4.51967]
[1778331663353,24.49,80400.06,0.15,-0.06102,0.00013,4.51746]
[1778331673106,24.49,80401.19,0.15,-0.06086,0.00013,4.50832]
[1778331673544,24.49,80401.0,0.15,-0.06087,0.00013,4.50915]
[1778331677059,24.49,80401.03,0.15,-0.06086,0.00013,4.50872]
[1778331677094,24.49,80400.71,0.15,-0.0609,0.00013,4.51093]
[1778331683032,24.49,80400.86,0.15,-0.06087,0.00013,4.50928]
[1778331686463,24.49,80400.94,0.15,-0.06086,0.00013,4.50837]
[1778331686474,24.49,80401.23,0.15,-0.06082,0.00013,4.50608]
[1778331692096,24.49,80401.61,0.15,-0.06068,0.00013,4.49599]
[1778331697131,24.49,80401.32,0.15,-0.06071,0.00013,4.4978]
[1778331702168,24.49,80401.41,0.15,-0.06069,0.00013,4.49674]
[1778331707202,24.49,80401.7,0.15,-0.06065,0.00013,4.49419]
[1778331712238,24.48,80401.56,0.15,-0.06066,0.00013,4.4949]
[1778331714100,24.48,80401.56,0.15,-0.06066,0.00013,4.4949]
[1778331714123,24.48,80401.42,0.15,-0.06068,0.00013,4.49581]
[1778331719285,24.48,80401.48,0.15,-0.06066,0.00013,4.49501]
[1778331724321,24.48,80401.57,0.15,-0.06064,0.00013,4.49401]
[1778331730363,24.48,80401.46,0.15,-0.06065,0.00013,4.49445]
[1778331735537,24.48,80401.7,0.15,-0.06062,0.00013,4.49251]
[1778331735605,24.48,80401.34,0.15,-0.06066,0.00013,4.49505]
[1778331741963,24.48,80401.38,0.15,-0.06065,0.00013,4.4944]
[1778331741980,24.48,80407.41,0.15,-0.05986,0.00013,4.44897]
[1778331748489,24.48,80408.98,0.15,-0.05966,0.00013,4.43724]
[1778331751404,24.48,80408.94,0.15,-0.05967,0.00013,4.43756]
[1778331751509,24.48,80408.9,0.15,-0.05959,0.00013,4.43123]
[1778331752348,24.48,80408.9,0.15,-0.05959,0.00013,4.43123]
[1778331752517,24.48,80408.97,0.15,-0.05958,0.00013,4.43071]
[1778331753831,24.48,80408.97,0.15,-0.05958,0.00013,4.43071]
[1778331753845,24.48,80409.23,0.15,-0.05955,0.00013,4.42878]
[1778331754491,24.48,80409.23,0.15,-0.05955,0.00013,4.42878]
[1778331754550,24.48,80409.5,0.15,-0.05951,0.00013,4.42678]
[1778331757718,24.48,80409.28,0.15,-0.05954,0.00013,4.42845]
[1778331757888,24.48,80409.35,0.15,-0.05953,0.00013,4.42797]
[1778331759891,24.48,80409.35,0.15,-0.05953,0.00013,4.42797]
[1778331759936,24.48,80409.48,0.15,-0.05952,0.00013,4.42703]
[1778331762459,24.48,80409.54,0.15,-0.05951,0.00013,4.42661]
[1778331762460,24.48,80409.15,0.15,-0.05956,0.00013,4.42956]
[1778331767622,24.48,80409.78,0.15,-0.05948,0.00013,4.42493]
[1778331770525,24.48,80410.06,0.15,-0.05945,0.00013,4.42288]
[1778331770558,24.48,80410.06,0.15,-0.05945,0.00013,4.4229]
[1778331773425,24.48,80410.06,0.15,-0.05945,0.00013,4.4229]
[1778331773523,24.48,80410.06,0.15,-0.05945,0.00013,4.42296]
[1778331775318,24.48,80410.23,0.15,-0.05943,0.00013,4.42171]
[1778331775947,24.48,80410.86,0.15,-0.05935,0.00013,4.41703]
[1778331781721,24.48,80411.47,0.15,-0.05927,0.00013,4.41263]
[1778331787763,24.48,80412.91,0.15,-0.05909,0.00013,4.40205]
[1778331796089,24.48,80413.12,0.15,-0.05906,0.00013,4.40074]
[1778331802872,24.48,80413.31,0.15,-0.05904,0.00013,4.39954]
[1778331808915,24.48,80412.28,0.15,-0.05918,0.00013,4.4073]
[1778331813949,24.48,80404.76,0.15,-0.06007,0.00013,4.45673]
[1778331817494,24.48,80404.76,0.15,-0.06007,0.00013,4.45673]
[1778331817978,24.48,80404.43,0.15,-0.0601,0.00013,4.45888]
[1778331823017,24.49,80401.65,0.15,-0.0605,0.00013,4.48187]
[1778331828647,24.49,80400.04,0.15,-0.06073,0.00013,4.49487]
[1778331831231,24.49,80396.56,0.15,-0.06118,0.00013,4.52062]
[1778331831288,24.49,80390.27,0.15,-0.06201,0.00013,4.56799]
[1778331837572,24.48,80389.7,0.15,-0.06206,0.00013,4.57131]
[1778331838124,24.48,80385.69,0.15,-0.06259,0.00013,4.60138]
[1778331843158,24.48,80384.84,0.15,-0.06268,0.00013,4.60636]
[1778331847127,24.48,80384.43,0.15,-0.06272,0.00013,4.6089]
[1778331847228,24.48,80384.31,0.15,-0.06273,0.00013,4.60922]
[1778331853861,24.47,80384.37,0.15,-0.0627,0.00013,4.60731]
[1778331853962,24.47,80384.51,0.15,-0.06267,0.00013,4.60566]
[1778331860278,24.47,80385.22,0.15,-0.06254,0.00013,4.59857]
[1778331865313,24.47,80385.3,0.15,-0.06251,0.00013,4.59667]
[1778331871619,24.46,80384.54,0.15,-0.0625,0.00013,4.59395]
[1778331877014,24.46,80384.67,0.15,-0.06246,0.00013,4.59194]
[1778331884607,24.46,80385.02,0.15,-0.06239,0.00013,4.58785]
[1778331884708,24.45,80385.11,0.15,-0.06237,0.00013,4.58648]
[1778331891760,24.45,80385.22,0.15,-0.06233,0.00013,4.58407]
[1778331893039,24.45,80385.22,0.15,-0.06233,0.00013,4.58407]
[1778331893140,24.45,80385.22,0.15,-0.06232,0.00013,4.58386]
[1778331900500,24.45,80385.23,0.15,-0.06231,0.00013,4.58313]
[1778331900601,24.45,80386.74,0.15,-0.06209,0.00013,4.57055]
[1778331907043,24.45,80386.59,0.15,-0.0621,0.00013,4.57112]
[1778331907099,24.44,80385.98,0.15,-0.06217,0.00013,4.5752]
[1778331912285,24.44,80385.84,0.15,-0.06218,0.00013,4.5755]
[1778331912386,24.44,80385.89,0.15,-0.06216,0.00013,4.57473]
[1778331920699,24.44,80385.79,0.15,-0.06215,0.00013,4.57398]
[1778331922921,24.44,80385.53,0.15,-0.06218,0.00013,4.57578]
[1778331923022,24.44,80385.52,0.15,-0.06218,0.00013,4.57567]
[1778331924349,24.44,80385.52,0.15,-0.06218,0.00013,4.57567]
[1778331924727,24.44,80385.45,0.15,-0.06218,0.00013,4.57583]
[1778331929763,24.43,80385.5,0.15,-0.06216,0.00013,4.57451]
[1778331936040,24.43,80389.23,0.15,-0.06157,0.00013,4.53869]
[1778331942110,24.43,80388.85,0.15,-0.0616,0.00013,4.54054]
[1778331943355,24.43,80388.85,0.15,-0.0616,0.00013,4.54054]
[1778331943373,24.43,80388.23,0.15,-0.06168,0.00013,4.54513]
[1778331949906,24.43,80386.44,0.15,-0.0619,0.00013,4.55773]
[1778331954939,24.43,80386.36,0.15,-0.0619,0.00013,4.55747]
[1778331959974,24.42,80383.55,0.15,-0.06226,0.00013,4.57801]
[1778331965014,24.42,80380.2,0.15,-0.06269,0.00014,4.60241]
[1778331971051,24.42,80380.33,0.15,-0.06264,0.00014,4.59982]
[1778331982391,24.41,80379.92,0.15,-0.06265,0.00014,4.60007]
[1778331988173,24.41,80380.7,0.15,-0.06251,0.00013,4.59249]
[1778331995219,24.4,80381.06,0.15,-0.06235,0.00013,4.58118]
[1778332000254,24.4,80381.3,0.15,-0.0623,0.00013,4.57807]
[1778332005290,24.4,80381.54,0.15,-0.06224,0.00013,4.57499]
[1778332008333,24.4,80381.54,0.15,-0.06224,0.00013,4.57499]
[1778332008347,24.39,80381.5,0.15,-0.06223,0.00013,4.57456]
[1778332015361,24.39,80381.01,0.15,-0.06227,0.00013,4.5766]
[1778332020396,24.39,80387.52,0.15,-0.06138,0.00013,4.52588]
[1778332028451,24.39,80388.08,0.15,-0.06129,0.00013,4.52045]
[1778332030351,24.39,80388.08,0.15,-0.06129,0.00013,4.52045]
[1778332030452,24.39,80388.39,0.15,-0.06124,0.00013,4.51781]
[1778332032590,24.38,80388.39,0.15,-0.06124,0.00013,4.51755]
[1778332033400,24.38,80388.39,0.15,-0.06124,0.00013,4.51755]
[1778332033501,24.38,80388.85,0.15,-0.06117,0.00013,4.51379]
[1778332037027,24.38,80388.85,0.15,-0.06117,0.00013,4.51379]
[1778332037127,24.38,80389.02,0.15,-0.06114,0.00013,4.51211]
[1778332042549,24.38,80389.39,0.15,-0.06108,0.00013,4.50856]
[1778332042650,24.38,80389.39,0.15,-0.06108,0.00013,4.50856]
[1778332042654,24.38,80389.69,0.15,-0.06104,0.00013,4.50628]
[1778332047945,24.38,80389.69,0.15,-0.06103,0.00013,4.50594]
[1778332048046,24.38,80390.05,0.15,-0.06098,0.00013,4.50298]
[1778332049424,24.38,80390.05,0.15,-0.06098,0.00013,4.50298]
[1778332049525,24.38,80390.1,0.15,-0.06097,0.00013,4.50238]
[1778332050047,24.38,80390.1,0.15,-0.06097,0.00013,4.50238]
[1778332050121,24.38,80390.14,0.15,-0.06097,0.00013,4.50208]
[1778332052407,24.38,80390.14,0.15,-0.06097,0.00013,4.50208]
[1778332052508,24.38,80390.65,0.15,-0.06081,0.00013,4.49119]
[1778332053198,24.38,80390.65,0.15,-0.06081,0.00013,4.49119]
[1778332059561,24.38,80390.65,0.15,-0.06081,0.00013,4.49119]
[1778332058661,24.38,80390.74,0.15,-0.06079,0.00013,4.48996]
[1778332059662,24.38,80390.9,0.15,-0.06077,0.00013,4.48865]
[1778332064703,24.38,80390.96,0.15,-0.06075,0.00013,4.48777]
[1778332072313,24.38,80391.13,0.15,-0.06072,0.00013,4.48615]
[1778332072369,24.38,80391.13,0.15,-0.06072,0.00013,4.48615]
[1778332072441,24.38,80390.77,0.15,-0.06077,0.00013,4.48862]
[1778332073787,24.38,80390.77,0.15,-0.06077,0.00013,4.48862]
[1778332080493,24.38,80390.37,0.15,-0.06082,0.00013,4.49178]
[1778332082515,24.38,80397.73,0.15,-0.05985,0.00013,4.43583]
[1778332087866,24.38,80397.7,0.15,-0.05985,0.00013,4.43604]
[1778332092899,24.38,80397.24,0.15,-0.05991,0.00013,4.43951]
[1778332097934,24.38,80398.09,0.15,-0.0598,0.00013,4.43313]
[1778332102969,24.38,80399.76,0.15,-0.05959,0.00013,4.42064]
[1778332109011,24.38,80399.79,0.15,-0.05958,0.00013,4.42057]
[1778332114133,24.38,80403.47,0.15,-0.05903,0.00013,4.38646]
[1778332117967,24.38,80403.47,0.15,-0.05903,0.00013,4.38652]
[1778332117982,24.38,80404.03,0.15,-0.05896,0.00013,4.38251]
[1778332126080,24.38,80407.14,0.15,-0.05856,0.00013,4.35956]
[1778332132441,24.38,80408.25,0.15,-0.05843,0.00013,4.35201]
[1778332138218,24.38,80409.87,0.15,-0.05823,0.00013,4.34036]
[1778332146072,24.38,80410.54,0.15,-0.05815,0.00013,4.33566]
[1778332152581,24.38,80411.24,0.15,-0.05807,0.00013,4.3311]
[1778332158356,24.38,80411.05,0.15,-0.0581,0.00013,4.33282]
[1778332165405,24.38,80411.69,0.15,-0.05803,0.00013,4.32842]
[1778332171447,24.38,80412.05,0.15,-0.05791,0.00013,4.31943]
[1778332176482,24.38,80412.31,0.15,-0.05788,0.00013,4.31777]
[1778332178998,24.38,80417.56,0.15,-0.05721,0.00013,4.27907]
[1778332184997,24.39,80417.83,0.15,-0.05719,0.00013,4.27767]
[1778332192599,24.39,80417.83,0.15,-0.05721,0.00013,4.27884]
[1778332199648,24.39,80418.29,0.15,-0.05717,0.00013,4.2766]
[1778332207705,24.39,80418.16,0.15,-0.05721,0.00013,4.27879]
[1778332213001,24.4,80417.65,0.15,-0.05729,0.00013,4.28332]
[1778332223071,24.4,80417.78,0.15,-0.0573,0.00013,4.28395]
[1778332229859,24.4,80417.67,0.15,-0.05733,0.00013,4.2859]
[1778332235901,24.41,80417.48,0.15,-0.05735,0.00013,4.28541]
[1778332243210,24.43,80417.44,0.15,-0.05745,0.00013,4.29116]
[1778332249999,24.44,80417.01,0.15,-0.0576,0.00013,4.29972]
[1778332256041,24.45,80416.98,0.15,-0.05768,0.00013,4.3045]
[1778332262083,24.45,80413.96,0.15,-0.05811,0.00013,4.32943]
[1778332265104,24.46,80405.85,0.15,-0.05915,0.00013,4.38999]
[1778332270138,24.46,80404.61,0.15,-0.05932,0.00013,4.39936]
[1778332280212,24.46,80403.36,0.15,-0.05948,0.00013,4.40887]
[1778332293299,24.46,80401.69,0.15,-0.05962,0.00013,4.41493]
[1778332298337,24.46,80401.31,0.15,-0.05967,0.00013,4.41794]
[1778332303633,24.46,80398.05,0.15,-0.0601,0.00013,4.44253]
[1778332313704,24.46,80398.35,0.15,-0.06006,0.00013,4.44037]
[1778332319496,24.46,80397.11,0.15,-0.06022,0.00013,4.44974]
[1778332326533,24.46,80397.31,0.15,-0.0602,0.00013,4.4482]
[1778332331569,24.46,80397.17,0.15,-0.06021,0.00013,4.44916]
[1778332335597,24.46,80389.99,0.15,-0.06116,0.00013,4.50327]
[1778332343653,24.45,80384.79,0.15,-0.06183,0.00013,4.54155]
[1778332352716,24.45,80384.8,0.15,-0.06172,0.00013,4.53309]
[1778332359765,24.45,80385.19,0.15,-0.06165,0.00013,4.52897]
[1778332364805,24.45,80386.15,0.15,-0.0615,0.00013,4.52083]
[1778332369837,24.44,80385.85,0.15,-0.06153,0.00013,4.52243]
[1778332374872,24.44,80386.67,0.15,-0.06141,0.00013,4.51553]
[1778332379907,24.44,80386.48,0.15,-0.06143,0.00013,4.51636]
[1778332384942,24.44,80385.16,0.15,-0.06159,0.00013,4.52579]
[1778332390282,24.44,80385.9,0.15,-0.06148,0.00013,4.51967]
[1778332404348,24.43,80385.52,0.15,-0.0615,0.00013,4.52084]
[1778332411397,24.43,80386.16,0.15,-0.06132,0.00013,4.50839]
[1778332418173,24.43,80385.61,0.15,-0.06138,0.00013,4.51165]
[1778332423208,24.43,80385.08,0.15,-0.06144,0.00013,4.51496]
[1778332429250,24.43,80384.99,0.15,-0.06143,0.00013,4.51473]
[1778332434286,24.43,80385.73,0.15,-0.06132,0.00013,4.50839]
[1778332439321,24.42,80386.34,0.15,-0.06123,0.00013,4.50313]
[1778332444356,24.42,80386.34,0.15,-0.06122,0.00013,4.50254]
[1778332451680,24.42,80386.66,0.15,-0.06116,0.00013,4.49933]
[1778332457448,24.42,80386.48,0.15,-0.06118,0.00013,4.50006]
[1778332467514,24.42,80386.91,0.15,-0.0611,0.00013,4.49577]
[1778332472551,24.42,80387.75,0.15,-0.0609,0.00013,4.48219]
[1778332477587,24.41,80390.8,0.15,-0.06049,0.00013,4.4587]
[1778332482622,24.41,80390.93,0.15,-0.06047,0.00013,4.45749]
[1778332487657,24.41,80398.45,0.15,-0.05948,0.00013,4.40074]
[1778332492696,24.42,80401.22,0.15,-0.05913,0.00013,4.38042]
[1778332498000,24.42,80399.65,0.15,-0.05934,0.00013,4.39256]
[1778332498736,24.42,80415.13,0.15,-0.05735,0.00013,4.27768]
[1778332503529,24.42,80419.2,0.15,-0.05686,0.00013,4.24887]
[1778332503630,24.42,80418.88,0.15,-0.05691,0.00013,4.25153]
[1778332504464,24.42,80418.88,0.15,-0.05691,0.00013,4.25153]
[1778332504565,24.42,80418.8,0.15,-0.05692,0.00013,4.25242]
[1778332505194,24.42,80418.8,0.15,-0.05692,0.00013,4.25242]
[1778332505788,24.42,80418.8,0.15,-0.05693,0.00013,4.25273]
[1778332511829,24.43,80418.13,0.15,-0.05704,0.00013,4.25942]
[1778332519929,24.43,80417.96,0.15,-0.05709,0.00013,4.26212]
[1778332519988,24.43,80417.46,0.15,-0.05717,0.00013,4.26695]
[1778332525927,24.43,80412.69,0.15,-0.0578,0.00013,4.30338]
[1778332530962,24.44,80412.94,0.15,-0.05778,0.00013,4.30265]
[1778332536094,24.44,80413.07,0.15,-0.05771,0.00013,4.29623]
[1778332541375,24.44,80413.41,0.15,-0.05768,0.00013,4.29465]
[1778332546496,24.44,80413.74,0.15,-0.05766,0.00013,4.2936]
[1778332552389,24.45,80413.26,0.15,-0.05775,0.00013,4.29875]
[1778332562457,24.45,80413.38,0.15,-0.05777,0.00013,4.30008]
[1778332568738,24.46,80413.47,0.15,-0.05777,0.00013,4.30029]
[1778332574262,24.46,80413.47,0.15,-0.0578,0.00013,4.30161]
[1778332574918,24.46,80413.47,0.15,-0.0578,0.00013,4.30161]
[1778332580305,24.46,80413.51,0.15,-0.05782,0.00013,4.30305]
[1778332585341,24.46,80409.5,0.15,-0.05835,0.00013,4.33373]
[1778332590780,24.47,80409.26,0.15,-0.05839,0.00013,4.33602]
[1778332590881,24.47,80409.51,0.15,-0.05836,0.00013,4.33449]
[1778332594310,24.47,80409.63,0.15,-0.05827,0.00013,4.3273]
[1778332594411,24.47,80409.61,0.15,-0.05828,0.00013,4.3278]
[1778332599439,24.47,80409.53,0.15,-0.05831,0.00013,4.32927]
[1778332605483,24.47,80409.47,0.15,-0.05833,0.00013,4.33074]
[1778332610517,24.47,80409.4,0.15,-0.05836,0.00013,4.33212]
[1778332616150,24.48,80402.36,0.15,-0.05927,0.00013,4.38502]
[1778332621593,24.48,80401.47,0.15,-0.0594,0.00013,4.39225]
[1778332622512,24.48,80401.47,0.15,-0.0594,0.00013,4.39225]
[1778332622613,24.48,80404.72,0.15,-0.05898,0.00013,4.36807]
[1778332623354,24.48,80404.72,0.15,-0.05898,0.00013,4.36807]
[1778332623607,24.48,80404.72,0.15,-0.05898,0.00013,4.36815]
[1778332628642,24.48,80409.6,0.15,-0.05836,0.00013,4.33252]
[1778332633677,24.48,80408.83,0.15,-0.05848,0.00013,4.33906]
[1778332643021,24.48,80408.09,0.15,-0.0586,0.00013,4.34601]
[1778332648213,24.49,80408.09,0.15,-0.05861,0.00013,4.3468]
[1778332653816,24.49,80407.58,0.15,-0.05861,0.00013,4.3449]
[1778332658852,24.49,80406.26,0.15,-0.05879,0.00013,4.35552]
[1778332663889,24.49,80406.39,0.15,-0.05879,0.00013,4.3553]
[1778332668922,24.49,80406.56,0.15,-0.05878,0.00013,4.3548]
[1778332677986,24.5,80406.62,0.15,-0.0588,0.00013,4.3557]
[1778332683021,24.5,80405.96,0.15,-0.05889,0.00013,4.36131]
[1778332688074,24.5,80406.12,0.15,-0.05888,0.00013,4.3608]
[1778332693101,24.5,80404.33,0.15,-0.05913,0.00013,4.37476]
[1778332697625,24.5,80403.96,0.15,-0.05918,0.00013,4.37785]
[1778332697726,24.5,80400.89,0.15,-0.05958,0.00013,4.40095]
[1778332702216,24.5,80400.89,0.15,-0.05958,0.00013,4.40109]
[1778332703022,24.5,80400.89,0.15,-0.05958,0.00013,4.40109]
[1778332704413,24.5,80399.92,0.15,-0.05972,0.00013,4.40869]
[1778332705186,24.5,80399.13,0.15,-0.05982,0.00013,4.41466]
[1778332706690,24.5,80399.21,0.15,-0.05981,0.00013,4.41412]
[1778332706791,24.5,80399.14,0.15,-0.05982,0.00013,4.41465]
[1778332711570,24.5,80398.79,0.15,-0.05979,0.00013,4.41085]
[1778332712233,24.51,80398.78,0.15,-0.05979,0.00013,4.41098]
[1778332712528,24.51,80398.78,0.15,-0.05979,0.00013,4.41098]
[1778332713242,24.51,80399.16,0.15,-0.05974,0.00013,4.4082]
[1778332716416,24.51,80399.09,0.15,-0.05976,0.00013,4.40892]
[1778332717269,24.51,80398.75,0.15,-0.0598,0.00013,4.41153]
[1778332722374,24.51,80398.5,0.15,-0.05984,0.00013,4.41357]
[1778332723310,24.51,80398.34,0.15,-0.05986,0.00013,4.41494]
[1778332729400,24.51,80396.65,0.15,-0.06008,0.00013,4.42779]
[1778332730214,24.51,80396.65,0.15,-0.06008,0.00013,4.42779]
[1778332730779,24.51,80396.42,0.15,-0.06012,0.00013,4.42961]
[1778332730880,24.51,80396.07,0.15,-0.06016,0.00013,4.43224]
[1778332731507,24.51,80396.07,0.15,-0.06016,0.00013,4.43224]
[1778332731608,24.51,80396.14,0.15,-0.06015,0.00013,4.43175]
[1778332737409,24.51,80395.05,0.15,-0.0603,0.00013,4.44009]
[1778332739422,24.51,80387.31,0.15,-0.06132,0.00013,4.49837]
[1778332745050,24.51,80384.92,0.15,-0.06163,0.00013,4.51611]
[1778332750499,24.5,80382.83,0.15,-0.0619,0.00013,4.5311]
[1778332755449,24.5,80382.83,0.15,-0.06189,0.00013,4.53057]
[1778332755980,24.5,80382.83,0.15,-0.06189,0.00013,4.53057]
[1778332757622,24.5,80383.47,0.15,-0.0618,0.00013,4.52546]
[1778332757651,24.5,80383.21,0.15,-0.06183,0.00013,4.52732]
[1778332759007,24.5,80383.21,0.15,-0.06183,0.00013,4.52732]
[1778332759108,24.5,80383.29,0.15,-0.06182,0.00013,4.5266]
[1778332768626,24.5,80383.24,0.15,-0.06181,0.00013,4.52587]
[1778332773931,24.5,80383.34,0.15,-0.0617,0.00013,4.51785]
[1778332779707,24.5,80381.09,0.15,-0.06199,0.00013,4.53439]
[1778332783199,24.5,80380.79,0.15,-0.06203,0.00013,4.53656]
[1778332783300,24.5,80380.9,0.15,-0.06201,0.00013,4.5354]
[1778332784001,24.5,80380.9,0.15,-0.06201,0.00013,4.5354]
[1778332784002,24.5,80380.65,0.15,-0.06204,0.00013,4.53731]
[1778332784518,24.5,80380.65,0.15,-0.06204,0.00013,4.53731]
[1778332784619,24.5,80380.69,0.15,-0.06204,0.00013,4.5369]
[1778332794071,24.5,80381.72,0.15,-0.06194,0.00013,4.53137]
[1778332800856,24.51,80382.67,0.15,-0.0619,0.00013,4.52918]
[1778332801493,24.51,80382.67,0.15,-0.0619,0.00013,4.52918]
[1778332801594,24.51,80382.69,0.15,-0.06191,0.00013,4.52975]
[1778332806038,24.52,80382.82,0.15,-0.06193,0.00013,4.53093]
[1778332806139,24.52,80382.7,0.15,-0.06196,0.00013,4.53256]
[1778332811933,24.53,80383.05,0.15,-0.06199,0.00013,4.53418]
[1778332815686,24.53,80382.99,0.15,-0.062,0.00013,4.53515]
[1778332816067,24.53,80382.93,0.15,-0.06201,0.00013,4.5355]
[1778332817361,24.53,80382.93,0.15,-0.06201,0.00013,4.5355]
[1778332817975,24.53,80382.85,0.15,-0.06202,0.00013,4.53591]
[1778332823010,24.53,80382.69,0.15,-0.06203,0.00013,4.53662]
[1778332828045,24.53,80380.75,0.15,-0.06228,0.00013,4.55081]
[1778332834353,24.53,80377.21,0.15,-0.06266,0.00014,4.57005]
[1778332840130,24.52,80372.78,0.15,-0.06324,0.00014,4.60301]
[1778332845165,24.52,80372.97,0.15,-0.0632,0.00014,4.60037]
[1778332853223,24.52,80372.53,0.15,-0.06322,0.00014,4.60182]
[1778332858266,24.51,80370.75,0.15,-0.06344,0.00014,4.61422]
[1778332864571,24.51,80368.94,0.15,-0.06365,0.00014,4.62601]
[1778332870345,24.5,80368.87,0.15,-0.06363,0.00014,4.62459]
[1778332876389,24.5,80368.04,0.15,-0.06371,0.00014,4.62927]
[1778332881420,24.5,80367.69,0.15,-0.06372,0.00014,4.62984]
[1778332886455,24.49,80367.32,0.15,-0.06374,0.00014,4.63086]
[1778332893504,24.49,80367.0,0.15,-0.06365,0.00014,4.62387]
[1778332902566,24.48,80366.86,0.15,-0.06361,0.00014,4.62161]
[1778332907602,24.47,80364.01,0.15,-0.06397,0.00014,4.64163]
[1778332912637,24.47,80363.28,0.15,-0.06404,0.00014,4.64536]
[1778332914850,24.47,80359.18,0.15,-0.0646,0.00014,4.67672]
[1778332919856,24.46,80352.61,0.15,-0.06548,0.00014,4.72562]
[1778332919867,24.46,80352.61,0.15,-0.06548,0.00014,4.72562]
[1778332924872,24.46,80351.46,0.15,-0.0656,0.00014,4.73219]
[1778332924881,24.46,80351.46,0.15,-0.0656,0.00014,4.73219]
[1778332926349,24.46,80351.42,0.15,-0.06559,0.00014,4.73202]
[1778332929765,24.45,80351.39,0.15,-0.06557,0.00014,4.73081]
[1778332931702,24.45,80351.3,0.15,-0.06557,0.00014,4.73058]
[1778332931803,24.45,80351.3,0.15,-0.06559,0.00014,4.73189]
[1778332934703,24.46,80351.31,0.15,-0.06561,0.00014,4.73279]
[1778332939828,24.47,80350.87,0.15,-0.06579,0.00014,4.74304]
[1778332945135,24.47,80349.78,0.15,-0.06596,0.00014,4.75234]
[1778332949918,24.47,80348.48,0.15,-0.06615,0.00014,4.76312]
[1778332952505,24.48,80347.86,0.15,-0.06625,0.00014,4.76825]
[1778332953509,24.48,80345.87,0.15,-0.06645,0.00014,4.7772]
[1778332954924,24.48,80344.83,0.15,-0.0666,0.00014,4.7855]
[1778332954933,24.48,80344.83,0.15,-0.0666,0.00014,4.7855]
[1778332957130,24.48,80343.8,0.15,-0.06675,0.00014,4.79371]
[1778332957864,24.48,80344.16,0.15,-0.0667,0.00014,4.79104]
[1778332958484,24.48,80344.16,0.15,-0.0667,0.00014,4.79104]
[1778332959163,24.48,80344.73,0.15,-0.06662,0.00014,4.78664]
[1778332959937,24.48,80344.74,0.15,-0.06662,0.00014,4.78666]
[1778332959949,24.48,80344.74,0.15,-0.06662,0.00014,4.78666]
[1778332962936,24.48,80344.89,0.15,-0.0666,0.00014,4.78577]
[1778332964956,24.48,80345.02,0.15,-0.06659,0.00014,4.78494]
[1778332964969,24.48,80345.02,0.15,-0.06659,0.00014,4.78494]
[1778332965235,24.48,80345.02,0.15,-0.06659,0.00014,4.78494]
[1778332967545,24.48,80344.86,0.15,-0.06661,0.00014,4.78639]
[1778332969975,24.48,80345.18,0.15,-0.06657,0.00014,4.78415]
[1778332969984,24.48,80345.18,0.15,-0.06657,0.00014,4.78415]
[1778332972550,24.48,80345.58,0.15,-0.06652,0.00014,4.7811]
[1778332972555,24.48,80345.58,0.15,-0.06652,0.00014,4.7811]
[1778332974988,24.48,80344.32,0.15,-0.0667,0.00014,4.79143]
[1778332974998,24.48,80344.32,0.15,-0.0667,0.00014,4.79143]
[1778332977564,24.48,80344.24,0.15,-0.06672,0.00014,4.79215]
[1778332977573,24.48,80344.24,0.15,-0.06672,0.00014,4.79215]
[1778332980007,24.48,80344.41,0.15,-0.0667,0.00014,4.79115]
[1778332980022,24.48,80344.41,0.15,-0.0667,0.00014,4.79115]
[1778332981985,24.5,80344.44,0.15,-0.06686,0.00014,4.79985]
[1778332983712,24.54,80345.21,0.15,-0.06706,0.00014,4.811]
[1778332988482,24.62,80345.68,0.15,-0.06758,0.00014,4.83997]
[1778332988718,24.64,80345.73,0.15,-0.06773,0.00014,4.84815]
[1778332988728,24.64,80345.73,0.15,-0.06773,0.00014,4.84815]
[1778332989206,24.64,80345.73,0.15,-0.06773,0.00014,4.84815]
[1778332990979,24.64,80345.87,0.15,-0.06771,0.00014,4.84705]
[1778332991023,24.64,80346.02,0.15,-0.06771,0.00014,4.8474]
[1778332993181,24.64,80345.82,0.15,-0.06775,0.00014,4.84971]
[1778332999240,24.64,80346.0,0.15,-0.06772,0.00014,4.8481]
[1778333004275,24.64,80345.81,0.15,-0.06775,0.00014,4.84947]
[1778333009312,24.64,80346.81,0.15,-0.0676,0.00014,4.84153]
[1778333014347,24.64,80345.68,0.15,-0.06768,0.00014,4.84343]
[1778333019383,24.64,80347.79,0.15,-0.06738,0.00014,4.8269]
[1778333024420,24.64,80346.87,0.15,-0.06751,0.00014,4.83428]
[1778333026188,24.64,80346.88,0.15,-0.06751,0.00014,4.83423]
[1778333026434,24.64,80346.68,0.15,-0.06754,0.00014,4.83584]
[1778333031469,24.64,80348.39,0.15,-0.06726,0.00014,4.82013]
[1778333036504,24.63,80348.09,0.15,-0.06725,0.00014,4.81961]
[1778333041539,24.62,80345.87,0.15,-0.0675,0.00014,4.83359]
[1778333046574,24.61,80346.27,0.15,-0.06739,0.00014,4.82754]
[1778333047752,24.61,80349.65,0.15,-0.0669,0.00014,4.80046]
[1778333048589,24.61,80352.4,0.15,-0.06651,0.00014,4.77905]
[1778333049331,24.61,80352.4,0.15,-0.06651,0.00014,4.77905]
[1778333049353,24.61,80352.35,0.15,-0.06652,0.00014,4.77944]
[1778333052403,24.61,80352.81,0.15,-0.06643,0.00014,4.77431]
[1778333052451,24.61,80352.89,0.15,-0.06641,0.00014,4.77368]
[1778333053223,24.61,80352.89,0.15,-0.06641,0.00014,4.77368]
[1778333053280,24.61,80352.99,0.15,-0.06639,0.00014,4.77239]
[1778333064707,24.59,80351.77,0.15,-0.06645,0.00014,4.77584]
[1778333066879,24.59,80351.66,0.15,-0.06646,0.00014,4.77619]
[1778333066980,24.59,80351.57,0.15,-0.06646,0.00014,4.77639]
[1778333075780,24.58,80350.83,0.15,-0.0664,0.00014,4.77073]
[1778333086125,24.57,80350.18,0.15,-0.06641,0.00014,4.77096]
[1778333091797,24.57,80347.46,0.15,-0.06675,0.00014,4.78989]
[1778333091899,24.56,80346.55,0.15,-0.06687,0.00014,4.79652]
[1778333096931,24.56,80347.36,0.15,-0.06671,0.00014,4.78763]
[1778333101966,24.55,80347.41,0.15,-0.06666,0.00014,4.78471]
[1778333109016,24.55,80347.58,0.15,-0.06659,0.00014,4.78112]
[1778333109979,24.55,80347.58,0.15,-0.06659,0.00014,4.78112]
[1778333110079,24.55,80348.54,0.15,-0.06645,0.00014,4.7731]
[1778333112453,24.55,80348.55,0.15,-0.06644,0.00014,4.77253]
[1778333112554,24.54,80348.65,0.15,-0.06641,0.00014,4.77126]
[1778333122112,24.53,80348.65,0.15,-0.06633,0.00014,4.7665]
[1778333127148,24.53,80348.19,0.15,-0.06635,0.00014,4.76773]
[1778333132185,24.52,80348.29,0.15,-0.06621,0.00014,4.75765]
[1778333135078,24.52,80348.57,0.15,-0.06615,0.00014,4.75454]
[1778333135203,24.52,80348.61,0.15,-0.06614,0.00014,4.75377]
[1778333138844,24.52,80350.35,0.15,-0.06587,0.00014,4.73883]
[1778333139582,24.52,80350.35,0.15,-0.06587,0.00014,4.73883]
[1778333143841,24.51,80350.47,0.15,-0.06581,0.00014,4.73577]
[1778333144266,24.51,80350.32,0.15,-0.06583,0.00014,4.73652]
[1778333149301,24.51,80350.15,0.15,-0.06581,0.00014,4.73573]
[1778333155343,24.5,80349.92,0.15,-0.0658,0.00014,4.73501]
[1778333160378,24.49,80349.23,0.15,-0.06586,0.00014,4.73832]
[1778333166687,24.49,80351.6,0.15,-0.06547,0.00014,4.71688]
[1778333167371,24.49,80351.6,0.15,-0.06547,0.00014,4.71688]
[1778333167471,24.49,80351.66,0.15,-0.06547,0.00014,4.71641]
[1778333170558,24.49,80360.26,0.15,-0.06424,0.00014,4.64839]
[1778333175898,24.48,80361.79,0.15,-0.064,0.00014,4.63507]
[1778333182535,24.48,80364.81,0.15,-0.06356,0.00014,4.61]
[1778333187570,24.48,80367.05,0.15,-0.06323,0.00014,4.59179]
[1778333192916,24.47,80366.36,0.15,-0.06323,0.00014,4.58951]
[1778333193612,24.47,80366.35,0.15,-0.06322,0.00014,4.58921]
[1778333197920,24.48,80366.94,0.15,-0.06316,0.00014,4.58588]
[1778333197929,24.48,80366.94,0.15,-0.06316,0.00014,4.58588]
[1778333198250,24.48,80366.94,0.15,-0.06316,0.00014,4.58588]
[1778333203682,24.48,80367.43,0.15,-0.06312,0.00014,4.58347]
[1778333205570,24.48,80367.42,0.15,-0.06312,0.00014,4.58339]
[1778333205671,24.48,80367.44,0.15,-0.06311,0.00014,4.58308]
[1778333210731,24.48,80367.59,0.15,-0.06308,0.00014,4.5812]
[1778333217042,24.47,80367.57,0.15,-0.06307,0.00014,4.58054]
[1778333222815,24.47,80367.79,0.15,-0.06303,0.00014,4.57808]
[1778333232886,24.47,80366.94,0.15,-0.06312,0.00014,4.58352]
[1778333244969,24.47,80366.39,0.15,-0.06318,0.00014,4.58667]
[1778333247252,24.47,80374.47,0.15,-0.06208,0.00014,4.52471]
[1778333257327,24.47,80376.21,0.15,-0.06176,0.00013,4.5049]
[1778333267396,24.47,80378.42,0.15,-0.06147,0.00013,4.48838]
[1778333273171,24.47,80379.9,0.15,-0.06128,0.00013,4.4773]
[1778333278207,24.47,80380.7,0.15,-0.06117,0.00013,4.47133]
[1778333285256,24.47,80381.72,0.15,-0.06104,0.00013,4.46371]
[1778333291298,24.47,80386.06,0.15,-0.06046,0.00013,4.43116]
[1778333297607,24.47,80388.44,0.15,-0.06016,0.00013,4.41362]
[1778333303711,24.47,80389.64,0.15,-0.06,0.00013,4.40484]
[1778333311442,24.47,80390.59,0.15,-0.05981,0.00013,4.39189]
[1778333316477,24.48,80393.29,0.15,-0.05946,0.00013,4.37211]
[1778333321515,24.48,80393.51,0.15,-0.05944,0.00013,4.37103]
[1778333326551,24.48,80393.5,0.15,-0.05946,0.00013,4.37163]
[1778333331858,24.48,80393.42,0.15,-0.05947,0.00013,4.37264]
[1778333334025,24.48,80393.38,0.15,-0.05948,0.00013,4.37324]
[1778333341656,24.48,80393.21,0.15,-0.05952,0.00013,4.37526]
[1778333346691,24.48,80395.39,0.15,-0.05924,0.00013,4.35948]
[1778333351725,24.48,80395.62,0.15,-0.05922,0.00013,4.35835]
[1778333358774,24.49,80395.79,0.15,-0.05922,0.00013,4.35795]
[1778333363810,24.49,80394.76,0.15,-0.05936,0.00013,4.36623]
[1778333368862,24.49,80390.39,0.15,-0.05994,0.00013,4.39946]
[1778333373897,24.49,80388.47,0.15,-0.06012,0.00013,4.40738]
[1778333378935,24.49,80378.37,0.15,-0.06146,0.00013,4.48356]
[1778333381954,24.49,80371.3,0.15,-0.06241,0.00014,4.53703]
[1778333386989,24.49,80364.64,0.15,-0.0633,0.00014,4.58696]
[1778333389588,24.48,80360.55,0.15,-0.06385,0.00014,4.61819]
[1778333394593,24.48,80357.09,0.15,-0.0643,0.00014,4.6432]
[1778333394603,24.48,80357.09,0.15,-0.0643,0.00014,4.6432]
[1778333399237,24.48,80353.72,0.15,-0.06475,0.00014,4.66801]
[1778333399612,24.48,80353.72,0.15,-0.06475,0.00014,4.66801]
[1778333399613,24.48,80353.6,0.15,-0.06477,0.00014,4.66915]
[1778333402284,24.48,80352.8,0.15,-0.06489,0.00014,4.67576]
[1778333402419,24.48,80352.8,0.15,-0.06489,0.00014,4.67576]
[1778333402462,24.48,80356.02,0.15,-0.06444,0.00014,4.65094]
[1778333408379,24.47,80357.81,0.15,-0.06416,0.00014,4.6351]
[1778333415186,24.47,80357.28,0.15,-0.06418,0.00014,4.63622]
[1778333418451,24.46,80366.01,0.15,-0.06295,0.00014,4.56762]
[1778333424891,24.46,80370.76,0.15,-0.06228,0.00014,4.52968]
[1778333430296,24.46,80371.02,0.15,-0.06221,0.00014,4.52594]
[1778333435329,24.45,80371.16,0.15,-0.06209,0.00014,4.51686]
[1778333440364,24.45,80372.77,0.15,-0.06185,0.00014,4.5035]
[1778333445399,24.45,80372.53,0.15,-0.06186,0.00014,4.50426]
[1778333448112,24.45,80372.52,0.15,-0.06186,0.00014,4.50392]
[1778333448665,24.45,80372.49,0.15,-0.06186,0.00014,4.50394]
[1778333458735,24.44,80371.93,0.15,-0.0619,0.00014,4.50623]
[1778333461608,24.44,80371.93,0.15,-0.0619,0.00014,4.50623]
[1778333461756,24.44,80371.85,0.15,-0.0619,0.00014,4.50626]
[1778333464096,24.44,80371.77,0.15,-0.06191,0.00014,4.50668]
[1778333464197,24.44,80371.7,0.15,-0.06191,0.00014,4.50684]
[1778333468951,24.44,80371.7,0.15,-0.06191,0.00014,4.50684]
[1778333469052,24.44,80371.57,0.15,-0.06191,0.00014,4.50692]
[1778333474081,24.44,80371.44,0.15,-0.06191,0.00014,4.50702]
[1778333475627,24.44,80371.44,0.15,-0.06191,0.00014,4.50702]
[1778333475728,24.44,80371.39,0.15,-0.06192,0.00014,4.50723]
[1778333477414,24.44,80371.37,0.15,-0.06192,0.00014,4.50721]
[1778333477628,24.44,80371.03,0.15,-0.06196,0.00014,4.50964]
[1778333483670,24.43,80366.13,0.15,-0.0626,0.00014,4.54584]
[1778333488705,24.43,80366.07,0.15,-0.06259,0.00014,4.54513]
[1778333494625,24.42,80363.47,0.15,-0.06281,0.00014,4.55532]
[1778333494726,24.42,80363.39,0.15,-0.06278,0.00014,4.55351]
[1778333499630,24.41,80363.26,0.15,-0.06275,0.00014,4.55208]
[1778333499639,24.41,80363.26,0.15,-0.06275,0.00014,4.55208]
[1778333502401,24.4,80362.11,0.15,-0.06278,0.00014,4.55366]
[1778333503134,24.4,80362.11,0.15,-0.06278,0.00014,4.55366]
[1778333505441,24.39,80362.33,0.15,-0.06273,0.00014,4.55076]
[1778333505823,24.39,80362.06,0.15,-0.06272,0.00014,4.55043]
[1778333512107,24.38,80361.2,0.15,-0.06279,0.00014,4.55434]
[1778333517914,24.38,80360.64,0.15,-0.06285,0.00014,4.5574]
[1778333523954,24.37,80360.78,0.15,-0.0628,0.00014,4.55479]
[1778333525968,24.37,80367.97,0.15,-0.06181,0.00014,4.49914]
[1778333531003,24.37,80366.83,0.15,-0.06195,0.00014,4.50687]
[1778333536039,24.37,80367.76,0.15,-0.06181,0.00014,4.49897]
[1778333542081,24.37,80368.09,0.15,-0.06175,0.00014,4.49562]
[1778333548123,24.37,80367.96,0.15,-0.06176,0.00014,4.49595]
[1778333553322,24.36,80368.79,0.15,-0.06155,0.00014,4.48243]
[1778333562372,24.36,80369.03,0.15,-0.06152,0.00014,4.48037]
[1778333570276,24.36,80370.93,0.15,-0.06125,0.00013,4.46515]
[1778333575312,24.36,80371.35,0.15,-0.06119,0.00013,4.46183]
[1778333580345,24.36,80377.55,0.15,-0.06036,0.00013,4.415]
[1778333586387,24.36,80376.14,0.15,-0.06056,0.00013,4.42605]
[1778333592669,24.36,80375.05,0.15,-0.06071,0.00013,4.43467]
[1778333598472,24.37,80374.51,0.15,-0.06079,0.00013,4.4391]
[1778333603508,24.37,80374.51,0.15,-0.06079,0.00013,4.43936]
[1778333609549,24.37,80374.66,0.15,-0.06078,0.00013,4.43855]
[1778333614584,24.37,80374.63,0.15,-0.0607,0.00013,4.43229]
[1778333622881,24.37,80374.21,0.15,-0.06077,0.00013,4.43595]
[1778333630739,24.37,80374.14,0.15,-0.06079,0.00013,4.43694]
[1778333637787,24.37,80374.55,0.15,-0.06074,0.00013,4.43424]
[1778333643020,24.37,80374.45,0.15,-0.06076,0.00013,4.4353]
[1778333648864,24.37,80374.31,0.15,-0.06078,0.00013,4.43671]
[1778333654158,24.37,80374.42,0.15,-0.06077,0.00013,4.43616]
[1778333654604,24.37,80374.42,0.15,-0.06077,0.00013,4.43621]
[1778333654705,24.37,80374.45,0.15,-0.06077,0.00013,4.43599]
[1778333660947,24.37,80374.19,0.15,-0.06075,0.00013,4.43474]
[1778333667301,24.37,80374.14,0.15,-0.06076,0.00013,4.43531]
[1778333667403,24.37,80374.0,0.15,-0.06078,0.00013,4.43662]
[1778333673230,24.37,80374.81,0.15,-0.06059,0.00013,4.42407]
[1778333681090,24.37,80375.61,0.15,-0.0605,0.00013,4.41849]
[1778333686125,24.37,80373.41,0.15,-0.0608,0.00013,4.43545]
[1778333692168,24.37,80372.18,0.15,-0.06096,0.00013,4.44498]
[1778333697208,24.37,80371.83,0.15,-0.06101,0.00013,4.44769]
[1778333698210,24.37,80357.57,0.15,-0.06295,0.00014,4.5569]
[1778333698655,24.37,80357.57,0.15,-0.06295,0.00014,4.5569]
[1778333699218,24.37,80351.85,0.15,-0.06374,0.00014,4.60073]
[1778333700224,24.37,80343.49,0.15,-0.06489,0.00014,4.66453]
[1778333700973,24.37,80343.49,0.15,-0.06489,0.00014,4.66453]
[1778333701321,24.37,80343.49,0.15,-0.06489,0.00014,4.66453]
[1778333703659,24.36,80342.37,0.15,-0.06497,0.00014,4.66937]
[1778333703669,24.36,80342.37,0.15,-0.06497,0.00014,4.66937]
[1778333704426,24.35,80343.86,0.15,-0.06474,0.00014,4.65641]
[1778333708674,24.34,80348.17,0.15,-0.06404,0.00014,4.61761]
[1778333708684,24.34,80348.17,0.15,-0.06404,0.00014,4.61761]
[1778333713690,24.33,80349.15,0.15,-0.06385,0.00014,4.60682]
[1778333713699,24.33,80349.15,0.15,-0.06385,0.00014,4.60682]
[1778333718706,24.33,80349.16,0.15,-0.06381,0.00014,4.60481]
[1778333718715,24.33,80349.16,0.15,-0.06381,0.00014,4.60481]
[1778333722682,24.33,80349.23,0.15,-0.06379,0.00014,4.6033]
[1778333722782,24.33,80359.53,0.15,-0.06236,0.00014,4.52341]
[1778333728419,24.32,80360.84,0.15,-0.06216,0.00014,4.51223]
[1778333733651,24.32,80366.08,0.15,-0.06135,0.00014,4.46464]
[1778333740503,24.32,80366.12,0.15,-0.06133,0.00014,4.46361]
[1778333745538,24.32,80369.21,0.15,-0.06091,0.00013,4.43974]
[1778333750573,24.32,80369.22,0.15,-0.0609,0.00013,4.43942]
[1778333758629,24.32,80369.34,0.15,-0.06088,0.00013,4.43825]
[1778333763866,24.32,80369.6,0.15,-0.06085,0.00013,4.43619]
[1778333770725,24.32,80370.86,0.15,-0.06068,0.00013,4.4266]
[1778333775142,24.32,80378.22,0.15,-0.0597,0.00013,4.37096]
[1778333780795,24.32,80378.69,0.15,-0.05965,0.00013,4.3681]
[1778333785926,24.32,80378.94,0.15,-0.05962,0.00013,4.36667]
[1778333791875,24.32,80381.06,0.15,-0.05928,0.00013,4.34484]
[1778333797914,24.33,80377.84,0.15,-0.05971,0.00013,4.36989]
[1778333804146,24.33,80377.16,0.15,-0.05982,0.00013,4.37569]
[1778333810330,24.33,80377.46,0.15,-0.05978,0.00013,4.37377]
[1778333812675,24.33,80377.66,0.15,-0.05977,0.00013,4.37284]
[1778333813019,24.33,80378.89,0.15,-0.05961,0.00013,4.36368]
[1778333813684,24.33,80378.89,0.15,-0.05961,0.00013,4.36368]
[1778333814217,24.33,80380.53,0.15,-0.05939,0.00013,4.35145]
[1778333818569,24.33,80382.63,0.15,-0.05912,0.00013,4.33621]
[1778333819447,24.33,80382.63,0.15,-0.05912,0.00013,4.33621]
[1778333819061,24.33,80382.06,0.15,-0.0592,0.00013,4.34063]
[1778333820126,24.33,80382.06,0.15,-0.0592,0.00013,4.34063]
[1778333822318,24.33,80381.71,0.15,-0.05925,0.00013,4.34352]
[1778333822420,24.33,80383.02,0.15,-0.05908,0.00013,4.33393]
[1778333826096,24.33,80383.38,0.15,-0.05904,0.00013,4.33149]
[1778333826197,24.33,80384.23,0.15,-0.05893,0.00013,4.32525]
[1778333826969,24.33,80384.23,0.15,-0.05893,0.00013,4.32525]
[1778333827118,24.33,80384.23,0.15,-0.05893,0.00013,4.32539]
[1778333827638,24.33,80384.23,0.15,-0.05893,0.00013,4.32539]
[1778333828126,24.33,80384.3,0.15,-0.05893,0.00013,4.32501]
[1778333832437,24.34,80385.07,0.15,-0.05883,0.00013,4.31967]
[1778333832538,24.34,80385.15,0.15,-0.05883,0.00013,4.31937]
[1778333834599,24.34,80385.16,0.15,-0.05883,0.00013,4.31958]
[1778333836181,24.34,80385.18,0.15,-0.05883,0.00013,4.31958]
[1778333843940,24.34,80386.93,0.15,-0.05861,0.00013,4.3071]
[1778333844301,24.34,80386.93,0.15,-0.05861,0.00013,4.3071]
[1778333844402,24.34,80386.95,0.15,-0.05863,0.00013,4.30776]
[1778333851290,24.34,80386.66,0.15,-0.0586,0.00013,4.30415]
[1778333854462,24.34,80386.09,0.15,-0.05868,0.00013,4.30873]
[1778333855318,24.34,80385.76,0.15,-0.05873,0.00013,4.31166]
[1778333859254,24.34,80386.46,0.15,-0.05864,0.00013,4.30658]
[1778333859355,24.35,80386.51,0.15,-0.05864,0.00013,4.30668]
[1778333862172,24.35,80386.51,0.15,-0.05864,0.00013,4.30668]
[1778333862272,24.35,80386.46,0.15,-0.05865,0.00013,4.30738]
[1778333862877,24.35,80386.46,0.15,-0.05865,0.00013,4.30738]
[1778333863374,24.35,80386.43,0.15,-0.05866,0.00013,4.30792]
[1778333868409,24.35,80386.28,0.15,-0.0587,0.00013,4.30982]
[1778333870457,24.35,80386.28,0.15,-0.0587,0.00013,4.30982]
[1778333870558,24.35,80386.29,0.15,-0.0587,0.00013,4.31005]
[1778333875077,24.35,80386.23,0.15,-0.05872,0.00013,4.31096]
[1778333875459,24.35,80386.09,0.15,-0.05874,0.00013,4.31231]
[1778333876604,24.35,80385.94,0.15,-0.05876,0.00013,4.31358]
[1778333876705,24.35,80385.9,0.15,-0.05877,0.00013,4.31388]
[1778333882507,24.35,80387.33,0.15,-0.0586,0.00013,4.30411]
[1778333889802,24.35,80387.28,0.15,-0.0586,0.00013,4.30437]
[1778333895595,24.35,80386.78,0.15,-0.05867,0.00013,4.30849]
[1778333903972,24.35,80386.78,0.15,-0.05867,0.00013,4.30849]
[1778333904189,24.35,80386.78,0.15,-0.05867,0.00013,4.30849]
[1778333904290,24.36,80386.39,0.15,-0.05875,0.00013,4.31272]
[1778333906288,24.36,80386.35,0.15,-0.05875,0.00013,4.31318]
[1778333906389,24.36,80386.31,0.15,-0.05877,0.00013,4.3138]
[1778333915306,24.36,80386.31,0.15,-0.05877,0.00013,4.3138]
[1778333915424,24.36,80386.31,0.15,-0.05877,0.00013,4.3138]
[1778333915524,24.36,80385.43,0.15,-0.05882,0.00013,4.31508]
[1778333919766,24.36,80378.3,0.15,-0.05977,0.00013,4.36917]
[1778333922223,24.36,80378.16,0.15,-0.05979,0.00013,4.3703]
[1778333924859,24.36,80377.65,0.15,-0.05986,0.00013,4.37435]
[1778333930842,24.37,80377.56,0.15,-0.05988,0.00013,4.37552]
[1778333935878,24.37,80377.8,0.15,-0.05986,0.00013,4.37409]
[1778333940223,24.37,80377.7,0.15,-0.05987,0.00013,4.37507]
[1778333940225,24.37,80377.7,0.15,-0.05987,0.00013,4.37507]
[1778333946959,24.37,80377.81,0.15,-0.05987,0.00013,4.3749]
[1778333954006,24.37,80377.71,0.15,-0.05989,0.00013,4.37623]
[1778333960049,24.37,80377.09,0.15,-0.05999,0.00013,4.38136]
[1778333965267,24.37,80376.76,0.15,-0.06003,0.00013,4.38408]
[1778333971126,24.37,80376.74,0.15,-0.05995,0.00013,4.3776]
[1778333976235,24.37,80376.64,0.15,-0.05997,0.00013,4.37839]
[1778333982204,24.37,80376.2,0.15,-0.06003,0.00013,4.38168]
[1778333990260,24.37,80374.08,0.15,-0.0603,0.00013,4.39738]
[1778333995479,24.37,80374.51,0.15,-0.06024,0.00013,4.39382]
[1778334000676,24.37,80374.52,0.15,-0.06023,0.00013,4.39342]
[1778334006790,24.37,80368.79,0.15,-0.06099,0.00013,4.43629]
[1778334012422,24.37,80361.87,0.15,-0.06192,0.00014,4.48835]
[1778334012489,24.37,80360.78,0.15,-0.06206,0.00014,4.49649]
[1778334014017,24.37,80360.78,0.15,-0.06206,0.00014,4.49627]
[1778334016104,24.36,80359.18,0.15,-0.0622,0.00014,4.5044]
[1778334021110,24.35,80358.94,0.15,-0.06219,0.00014,4.50347]
[1778334021122,24.35,80358.94,0.15,-0.06219,0.00014,4.50347]
[1778334022006,24.34,80358.94,0.15,-0.06211,0.00014,4.49933]
[1778334026133,24.33,80353.03,0.15,-0.06283,0.00014,4.53926]
[1778334028493,24.32,80352.44,0.15,-0.06286,0.00014,4.54097]
[1778334028753,24.31,80352.69,0.15,-0.06277,0.00014,4.53617]
[1778334031137,24.31,80349.78,0.15,-0.06312,0.00014,4.55576]
[1778334031147,24.31,80349.78,0.15,-0.06312,0.00014,4.55576]
[1778334032818,24.3,80348.82,0.15,-0.06312,0.00014,4.55337]
[1778334033159,24.3,80348.82,0.15,-0.06312,0.00014,4.55337]
[1778334036158,24.29,80348.88,0.15,-0.06305,0.00014,4.54965]
[1778334036168,24.29,80348.88,0.15,-0.06305,0.00014,4.54965]
[1778334037705,24.29,80348.73,0.15,-0.06306,0.00014,4.55019]
[1778334039579,24.29,80347.77,0.15,-0.06319,0.00014,4.5573]
[1778334039613,24.29,80340.29,0.15,-0.06423,0.00014,4.61507]
[1778334044649,24.29,80327.37,0.15,-0.06604,0.00014,4.7148]
[1778334047676,24.28,80319.83,0.15,-0.06708,0.00015,4.77216]
[1778334052703,24.27,80320.08,0.15,-0.06699,0.00015,4.76694]
[1778334058746,24.26,80321.0,0.15,-0.06678,0.00015,4.75569]
[1778334063809,24.26,80323.52,0.15,-0.06636,0.00014,4.73241]
[1778334068816,24.25,80329.18,0.15,-0.06549,0.00014,4.68469]
[1778334073851,24.24,80329.31,0.15,-0.06542,0.00014,4.68077]
[1778334078886,24.24,80329.56,0.15,-0.06533,0.00014,4.67593]
[1778334083922,24.23,80329.32,0.15,-0.06532,0.00014,4.67497]
[1778334089963,24.22,80330.8,0.15,-0.06504,0.00014,4.65995]
[1778334094998,24.22,80331.86,0.15,-0.06476,0.00014,4.642]
[1778334100033,24.21,80329.94,0.15,-0.06498,0.00014,4.65443]
[1778334104636,24.21,80329.88,0.15,-0.06498,0.00014,4.65436]
[1778334105369,24.2,80329.86,0.15,-0.06495,0.00014,4.65238]
[1778334111110,24.2,80329.98,0.15,-0.06487,0.00014,4.64828]
[1778334116324,24.19,80329.88,0.15,-0.06484,0.00014,4.64648]
[1778334122452,24.19,80329.68,0.15,-0.06482,0.00014,4.6455]
[1778334122649,24.19,80329.68,0.15,-0.06482,0.00014,4.6455]
[1778334125975,24.18,80337.86,0.15,-0.06363,0.00014,4.57956]
[1778334132000,24.18,80338.52,0.15,-0.0635,0.00014,4.57197]
[1778334137123,24.18,80339.41,0.15,-0.06341,0.00014,4.56735]
[1778334142332,24.19,80339.51,0.15,-0.06345,0.00014,4.5694]
[1778334144004,24.19,80339.26,0.15,-0.06349,0.00014,4.57181]
[1778334149379,24.19,80340.21,0.15,-0.06341,0.00014,4.56713]
[1778334154414,24.2,80340.3,0.15,-0.06335,0.00014,4.56183]
[1778334159449,24.2,80340.15,0.15,-0.06341,0.00014,4.56527]
[1778334164485,24.21,80340.16,0.15,-0.06345,0.00014,4.56744]
[1778334169524,24.21,80340.45,0.15,-0.06341,0.00014,4.56487]
[1778334176137,24.21,80340.54,0.15,-0.06337,0.00014,4.56298]
[1778334176994,24.21,80341.24,0.15,-0.06333,0.00014,4.56063]
[1778334180611,24.24,80341.6,0.15,-0.06352,0.00014,4.57121]
[1778334186815,24.31,80342.11,0.15,-0.06395,0.00014,4.59552]
[1778334188193,24.31,80342.11,0.15,-0.06395,0.00014,4.59552]
[1778334188294,24.32,80342.59,0.15,-0.06395,0.00014,4.5955]
[1778334192416,24.34,80342.74,0.15,-0.06412,0.00014,4.60519]
[1778334192687,24.35,80343.78,0.15,-0.06404,0.00014,4.60058]
[1778334197728,24.4,80344.77,0.15,-0.06427,0.00014,4.61355]
[1778334202756,24.42,80345.64,0.15,-0.06433,0.00014,4.61703]
[1778334207791,24.43,80345.53,0.15,-0.06438,0.00014,4.61943]
[1778334212138,24.43,80344.95,0.15,-0.06439,0.00014,4.61819]
[1778334212826,24.43,80345.1,0.15,-0.06438,0.00014,4.61733]
[1778334219876,24.43,80345.67,0.15,-0.06434,0.00014,4.61506]
[1778334223026,24.44,80345.65,0.15,-0.06435,0.00014,4.61584]
[1778334223127,24.44,80345.73,0.15,-0.06434,0.00014,4.61553]
[1778334228938,24.44,80345.61,0.15,-0.06439,0.00014,4.61829]
[1778334235722,24.44,80346.12,0.15,-0.06434,0.00014,4.61556]
[1778334235823,24.45,80346.03,0.15,-0.06437,0.00014,4.61716]
[1778334238081,24.45,80346.03,0.15,-0.06438,0.00014,4.61746]
[1778334238809,24.45,80346.03,0.15,-0.06438,0.00014,4.61746]
[1778334238104,24.45,80345.88,0.15,-0.06441,0.00014,4.61892]
[1778334239690,24.45,80345.88,0.15,-0.06441,0.00014,4.61892]
[1778334244355,24.45,80346.79,0.15,-0.06429,0.00014,4.61275]
[1778334244456,24.45,80346.5,0.15,-0.06435,0.00014,4.61588]
[1778334246024,24.45,80346.5,0.15,-0.06435,0.00014,4.61588]
[1778334246041,24.45,80346.45,0.15,-0.06437,0.00014,4.61685]
[1778334248286,24.45,80346.35,0.15,-0.06439,0.00014,4.61792]
[1778334248387,24.45,80346.31,0.15,-0.0644,0.00014,4.61852]
[1778334252340,24.46,80346.19,0.15,-0.06443,0.00014,4.62032]
[1778334252441,24.46,80346.33,0.15,-0.06442,0.00014,4.61952]
[1778334253862,24.46,80346.33,0.15,-0.06442,0.00014,4.61952]
[1778334254848,24.46,80346.33,0.15,-0.06442,0.00014,4.61952]
[1778334253947,24.46,80346.5,0.15,-0.0644,0.00014,4.61877]
[1778334254949,24.46,80346.58,0.15,-0.0644,0.00014,4.61843]
[1778334260158,24.46,80347.13,0.15,-0.06434,0.00014,4.6156]
[1778334265193,24.47,80348.32,0.15,-0.06421,0.00014,4.60797]
[1778334268796,24.47,80348.64,0.15,-0.06417,0.00014,4.60616]
[1778334268897,24.47,80348.65,0.15,-0.06418,0.00014,4.60675]
[1778334271408,24.47,80348.65,0.15,-0.06418,0.00014,4.60675]
[1778334271509,24.47,80348.68,0.15,-0.06411,0.00014,4.60026]
[1778334277446,24.47,80348.78,0.15,-0.06413,0.00014,4.60158]
[1778334282448,24.48,80348.43,0.15,-0.06419,0.00014,4.60501]
[1778334284507,24.48,80348.23,0.15,-0.06424,0.00014,4.60797]
[1778334284556,24.48,80348.08,0.15,-0.06426,0.00014,4.60863]
[1778334285249,24.48,80348.08,0.15,-0.06426,0.00014,4.60863]
[1778334285333,24.48,80348.09,0.15,-0.06425,0.00014,4.60806]
[1778334290368,24.47,80348.09,0.15,-0.0642,0.00014,4.6056]
[1778334292506,24.47,80348.37,0.15,-0.06415,0.00014,4.60295]
[1778334292606,24.47,80348.33,0.15,-0.06417,0.00014,4.60364]
[1778334296704,24.47,80348.56,0.15,-0.06415,0.00014,4.60297]
[1778334296805,24.48,80348.52,0.15,-0.06417,0.00014,4.60402]
[1778334302640,24.48,80348.53,0.15,-0.0642,0.00014,4.60543]
[1778334302678,24.48,80348.71,0.15,-0.06418,0.00014,4.6044]
[1778334315542,24.47,80349.36,0.15,-0.06405,0.00014,4.59703]
[1778334320588,24.47,80347.87,0.15,-0.06422,0.00014,4.60643]
[1778334327504,24.47,80347.93,0.15,-0.06418,0.00014,4.60425]
[1778334327797,24.46,80347.51,0.15,-0.06421,0.00014,4.60623]
[1778334333672,24.46,80347.11,0.15,-0.06414,0.00014,4.59986]
[1778334338708,24.45,80346.92,0.15,-0.06413,0.00014,4.59918]
[1778334346766,24.44,80346.53,0.15,-0.06412,0.00014,4.59868]
[1778334349282,24.44,80346.82,0.15,-0.06406,0.00014,4.59553]
[1778334349406,24.44,80346.82,0.15,-0.06406,0.00014,4.59553]
[1778334349874,24.44,80346.82,0.15,-0.06406,0.00014,4.59553]
[1778334349935,24.44,80361.09,0.15,-0.06207,0.00014,4.48491]
[1778334350752,24.44,80361.09,0.15,-0.06207,0.00014,4.48491]
[1778334350794,24.44,80361.09,0.15,-0.06207,0.00014,4.48491]
[1778334351812,24.44,80361.09,0.15,-0.06207,0.00014,4.48491]
[1778334351816,24.44,80361.29,0.15,-0.06204,0.00014,4.48311]
[1778334358008,24.44,80361.01,0.15,-0.06205,0.00014,4.48346]
[1778334368922,24.43,80362.08,0.15,-0.06186,0.00014,4.47283]
[1778334375553,24.43,80361.35,0.15,-0.06195,0.00014,4.47777]
[1778334381003,24.42,80360.76,0.15,-0.06199,0.00014,4.48039]
[1778334386037,24.42,80361.53,0.15,-0.06187,0.00014,4.47355]
[1778334388457,24.42,80361.41,0.15,-0.06188,0.00014,4.47428]
[1778334388496,24.42,80361.95,0.15,-0.06181,0.00014,4.46997]
[1778334391961,24.42,80361.59,0.15,-0.06185,0.00014,4.47235]
[1778334392082,24.42,80361.73,0.15,-0.06174,0.00014,4.46406]
[1778334397117,24.42,80361.09,0.15,-0.06181,0.00014,4.46805]
[1778334402934,24.41,80361.33,0.15,-0.06177,0.00014,4.4655]
[1778334403021,24.41,80361.6,0.15,-0.06172,0.00014,4.46309]
[1778334403648,24.41,80361.6,0.15,-0.06172,0.00014,4.46309]
[1778334403741,24.41,80361.67,0.15,-0.06171,0.00014,4.46256]
[1778334405247,24.41,80361.67,0.15,-0.06171,0.00014,4.46256]
[1778334405276,24.41,80361.66,0.15,-0.06171,0.00014,4.46229]
[1778334406961,24.41,80361.66,0.15,-0.06171,0.00014,4.46229]
[1778334407044,24.41,80361.73,0.15,-0.06169,0.00014,4.4614]
[1778334414112,24.41,80361.82,0.15,-0.06167,0.00014,4.46001]
[1778334414984,24.41,80361.82,0.15,-0.06167,0.00014,4.46001]
[1778334415692,24.41,80362.72,0.15,-0.06153,0.00014,4.45247]
[1778334415783,24.41,80362.99,0.15,-0.0615,0.00014,4.45041]
[1778334422292,24.41,80363.73,0.15,-0.06138,0.00014,4.44366]
[1778334428504,24.4,80364.04,0.15,-0.06132,0.00014,4.44034]
[1778334432646,24.4,80364.47,0.15,-0.06125,0.00014,4.43659]
[1778334432681,24.4,80364.53,0.15,-0.06124,0.00014,4.43598]
[1778334438577,24.4,80364.7,0.15,-0.0612,0.00014,4.43374]
[1778334446128,24.4,80364.81,0.15,-0.06118,0.00014,4.43244]
[1778334456074,24.4,80365.25,0.15,-0.0611,0.00014,4.42799]
[1778334461565,24.39,80365.79,0.15,-0.06091,0.00013,4.41512]
[1778334466599,24.39,80366.24,0.15,-0.06083,0.00013,4.41099]
[1778334472642,24.39,80366.67,0.15,-0.06076,0.00013,4.40693]
[1778334478859,24.39,80366.17,0.15,-0.06081,0.00013,4.40993]
[1778334484726,24.39,80365.64,0.15,-0.06087,0.00013,4.41311]
[1778334487666,24.38,80365.28,0.15,-0.06092,0.00013,4.4157]
[1778334487766,24.38,80365.22,0.15,-0.06092,0.00013,4.41588]
[1778334489034,24.38,80365.22,0.15,-0.06092,0.00013,4.41588]
[1778334489762,24.38,80365.01,0.15,-0.06094,0.00014,4.41719]
[1778334492793,24.38,80364.93,0.15,-0.06095,0.00014,4.41753]
[1778334492894,24.38,80364.85,0.15,-0.06096,0.00014,4.41799]
[1778334499006,24.38,80364.22,0.15,-0.06103,0.00014,4.4218]
[1778334509077,24.38,80363.85,0.15,-0.06105,0.00014,4.42321]
[1778334513704,24.38,80363.85,0.15,-0.06105,0.00014,4.42321]
[1778334513931,24.38,80363.97,0.15,-0.06094,0.00014,4.41492]
[1778334518212,24.38,80364.12,0.15,-0.06091,0.00014,4.4134]
[1778334519148,24.37,80363.89,0.15,-0.06094,0.00014,4.41479]
[1778334525015,24.37,80359.73,0.15,-0.06149,0.00014,4.44575]
[1778334530043,24.37,80359.52,0.15,-0.0615,0.00014,4.44651]
[1778334535079,24.37,80358.91,0.15,-0.06157,0.00014,4.45048]
[1778334539707,24.37,80358.34,0.15,-0.06164,0.00014,4.45443]
[1778334540115,24.37,80358.32,0.15,-0.06164,0.00014,4.45432]
[1778334543389,24.37,80352.33,0.15,-0.06245,0.00014,4.49969]
[1778334544142,24.37,80352.32,0.15,-0.06245,0.00014,4.49957]
[1778334547697,24.36,80352.19,0.15,-0.06246,0.00014,4.50019]
[1778334547716,24.36,80351.69,0.15,-0.06253,0.00014,4.50384]
[1778334553204,24.36,80349.61,0.15,-0.0628,0.00014,4.51867]
[1778334558241,24.36,80350.63,0.15,-0.06264,0.00014,4.50987]
[1778334559752,24.36,80350.63,0.15,-0.06264,0.00014,4.50987]
[1778334559853,24.36,80350.6,0.15,-0.06264,0.00014,4.50992]
[1778334560429,24.36,80350.6,0.15,-0.06264,0.00014,4.50992]
[1778334560530,24.36,80349.99,0.15,-0.06272,0.00014,4.51443]
[1778334562548,24.36,80350.01,0.15,-0.06271,0.00014,4.51409]
[1778334562649,24.36,80349.79,0.15,-0.06274,0.00014,4.51559]
[1778334563521,24.36,80349.79,0.15,-0.06274,0.00014,4.51559]
[1778334563622,24.36,80349.86,0.15,-0.06273,0.00014,4.51487]
[1778334569497,24.35,80349.96,0.15,-0.06269,0.00014,4.51299]
[1778334572505,24.35,80350.24,0.15,-0.06256,0.00014,4.50359]
[1778334572593,24.35,80350.41,0.15,-0.06254,0.00014,4.50211]
[1778334573904,24.35,80350.41,0.15,-0.06254,0.00014,4.50211]
[1778334574005,24.35,80350.09,0.15,-0.06258,0.00014,4.50441]
[1778334578016,24.35,80349.94,0.15,-0.06259,0.00014,4.50506]
[1778334578039,24.35,80349.86,0.15,-0.0626,0.00014,4.50552]
[1778334583415,24.35,80348.65,0.15,-0.06275,0.00014,4.51376]
[1778334589637,24.35,80349.06,0.15,-0.06267,0.00014,4.50954]
[1778334590286,24.35,80349.06,0.15,-0.06267,0.00014,4.50954]
[1778334590387,24.35,80349.06,0.15,-0.06267,0.00014,4.50936]
[1778334598520,24.34,80349.54,0.15,-0.06257,0.00014,4.50426]
[1778334606085,24.34,80349.75,0.15,-0.06254,0.00014,4.50212]
[1778334611613,24.34,80349.79,0.15,-0.0625,0.00014,4.50011]
[1778334616651,24.34,80347.7,0.15,-0.06277,0.00014,4.51528]
[1778334621682,24.33,80347.25,0.15,-0.06282,0.00014,4.51779]
[1778334629921,24.33,80346.46,0.15,-0.0629,0.00014,4.5224]
[1778334636251,24.33,80345.92,0.15,-0.06287,0.00014,4.51877]
[1778334636989,24.33,80345.92,0.15,-0.06287,0.00014,4.51877]
[1778334637086,24.33,80345.6,0.15,-0.06291,0.00014,4.5209]
[1778334642832,24.32,80345.13,0.15,-0.06296,0.00014,4.52353]
[1778334644813,24.32,80345.13,0.15,-0.06296,0.00014,4.52353]
[1778334644913,24.32,80344.96,0.15,-0.06298,0.00014,4.52452]
[1778334650066,24.32,80344.27,0.15,-0.06306,0.00014,4.52903]
[1778334652328,24.32,80344.27,0.15,-0.06306,0.00014,4.52903]
[1778334652348,24.32,80344.18,0.15,-0.06306,0.00014,4.52922]
[1778334657937,24.32,80343.99,0.15,-0.06307,0.00014,4.52986]
[1778334663027,24.32,80343.86,0.15,-0.06309,0.00014,4.53054]
[1778334663157,24.32,80343.86,0.15,-0.06309,0.00014,4.53054]
[1778334663256,24.32,80343.69,0.15,-0.0631,0.00014,4.53121]
[1778334669015,24.32,80343.08,0.15,-0.06317,0.00014,4.53513]
[1778334675483,24.31,80342.18,0.15,-0.06329,0.00014,4.54178]
[1778334682108,24.31,80341.41,0.15,-0.06336,0.00014,4.54595]
[1778334689947,24.31,80341.18,0.15,-0.06339,0.00014,4.54726]
[1778334694375,24.31,80340.87,0.15,-0.06342,0.00014,4.54873]
[1778334694473,24.31,80340.71,0.15,-0.06334,0.00014,4.54243]
[1778334696646,24.31,80340.71,0.15,-0.06334,0.00014,4.54243]
[1778334696746,24.3,80340.63,0.15,-0.06335,0.00014,4.54274]
[1778334702182,24.3,80340.46,0.15,-0.06336,0.00014,4.54345]
[1778334702277,24.3,80330.82,0.15,-0.06471,0.00014,4.61824]
[1778334707293,24.3,80332.72,0.15,-0.06443,0.00014,4.60237]
[1778334715337,24.3,80335.65,0.15,-0.06397,0.00014,4.57729]
[1778334720372,24.29,80337.31,0.15,-0.06372,0.00014,4.56319]
[1778334726123,24.29,80338.59,0.15,-0.06352,0.00014,4.55233]
[1778334735476,24.28,80340.78,0.15,-0.06317,0.00014,4.53288]
[1778334740695,24.28,80340.74,0.15,-0.06315,0.00014,4.53203]
[1778334746134,24.28,80340.51,0.15,-0.06317,0.00014,4.53284]
[1778334747366,24.28,80340.49,0.15,-0.06316,0.00014,4.53251]
[1778334747562,24.28,80340.96,0.15,-0.06309,0.00014,4.52863]
[1778334751146,24.28,80341.02,0.15,-0.06308,0.00014,4.52794]
[1778334751247,24.28,80341.21,0.15,-0.06296,0.00014,4.51909]
[1778334759646,24.43,80342.29,0.15,-0.06397,0.00014,4.57544]
[1778334764681,24.46,80342.81,0.15,-0.06413,0.00014,4.58457]
[1778334770195,24.46,80342.98,0.15,-0.06414,0.00014,4.58517]
[1778334770297,24.46,80343.01,0.15,-0.06415,0.00014,4.58541]
[1778334775759,24.47,80344.16,0.15,-0.06404,0.00014,4.5794]
[1778334780976,24.47,80344.34,0.15,-0.06406,0.00014,4.58041]
[1778334786836,24.48,80344.61,0.15,-0.06407,0.00014,4.58116]
[1778334792134,24.49,80344.49,0.15,-0.06413,0.00014,4.58445]
[1778334792413,24.49,80344.25,0.15,-0.06416,0.00014,4.58593]
[1778334796832,24.49,80344.25,0.15,-0.06416,0.00014,4.58593]
[1778334796846,24.49,80344.06,0.15,-0.06418,0.00014,4.58717]
[1778334801941,24.48,80344.44,0.15,-0.06409,0.00014,4.5824]
[1778334806976,24.48,80344.22,0.15,-0.06409,0.00014,4.5823]
[1778334808203,24.48,80344.22,0.15,-0.06409,0.00014,4.5823]
[1778334808303,24.48,80344.5,0.15,-0.06404,0.00014,4.57942]
[1778334811406,24.47,80344.5,0.15,-0.06403,0.00014,4.57907]
[1778334812012,24.47,80344.21,0.15,-0.06397,0.00014,4.57367]
[1778334818624,24.47,80344.04,0.15,-0.06397,0.00014,4.57365]
[1778334819061,24.47,80343.81,0.15,-0.06399,0.00014,4.57444]
[1778334830135,24.46,80343.43,0.15,-0.06398,0.00014,4.57383]
[1778334835173,24.46,80342.99,0.15,-0.06401,0.00014,4.57565]
[1778334841401,24.45,80343.01,0.15,-0.06397,0.00014,4.57333]
[1778334847261,24.45,80343.1,0.15,-0.06393,0.00014,4.57112]
[1778334852553,24.44,80342.85,0.15,-0.06394,0.00014,4.57156]
[1778334853303,24.44,80342.82,0.15,-0.06393,0.00014,4.5715]
[1778334854017,24.44,80342.82,0.15,-0.06393,0.00014,4.5715]
[1778334854310,24.44,80342.79,0.15,-0.06393,0.00014,4.57144]
[1778334859346,24.44,80343.7,0.15,-0.06378,0.00014,4.56295]
[1778334864380,24.44,80345.63,0.15,-0.06348,0.00014,4.54651]
[1778334869416,24.43,80344.66,0.15,-0.0636,0.00014,4.55273]
[1778334875457,24.43,80344.44,0.15,-0.06351,0.00014,4.54603]
[1778334882506,24.42,80343.92,0.15,-0.06356,0.00014,4.54834]
[1778334887541,24.42,80347.04,0.15,-0.0631,0.00014,4.52306]
[1778334891750,24.42,80355.75,0.15,-0.06188,0.00014,4.4555]
[1778334897611,24.42,80358.52,0.15,-0.0615,0.00014,4.4339]
[1778334902647,24.42,80358.51,0.15,-0.06149,0.00014,4.43369]
[1778334907682,24.42,80358.01,0.15,-0.06156,0.00014,4.43716]
[1778334912717,24.42,80357.54,0.15,-0.06161,0.00014,4.44042]
[1778334920774,24.42,80357.26,0.15,-0.06164,0.00014,4.44194]
[1778334926816,24.41,80357.28,0.15,-0.06163,0.00014,4.4413]
[1778334932046,24.41,80357.41,0.15,-0.06152,0.00014,4.43304]
[1778334937893,24.41,80357.64,0.15,-0.06148,0.00014,4.43089]
[1778334944942,24.41,80357.25,0.15,-0.06153,0.00014,4.43343]
[1778334952563,24.41,80357.0,0.15,-0.06156,0.00014,4.43514]
[1778334957660,24.41,80356.73,0.15,-0.06159,0.00014,4.43671]
[1778334965082,24.41,80357.13,0.15,-0.06152,0.00014,4.43296]
[1778334970118,24.41,80357.05,0.15,-0.06152,0.00014,4.4332]
[1778334975154,24.41,80357.34,0.15,-0.06148,0.00014,4.43065]
[1778334980808,24.41,80357.29,0.15,-0.06148,0.00014,4.43083]
[1778334982396,24.41,80367.34,0.15,-0.06012,0.00013,4.35438]
[1778334988246,24.41,80368.87,0.15,-0.05992,0.00013,4.34312]
[1778334994288,24.41,80370.22,0.15,-0.05966,0.00013,4.32658]
[1778335000329,24.41,80371.44,0.15,-0.05951,0.00013,4.31787]
[1778335005364,24.41,80372.84,0.15,-0.05933,0.00013,4.3078]
[1778335010398,24.41,80373.6,0.15,-0.05924,0.00013,4.30259]
[1778335015436,24.41,80373.9,0.15,-0.0592,0.00013,4.30086]
[1778335021476,24.41,80374.26,0.15,-0.05917,0.00013,4.2988]
[1778335030539,24.42,80374.19,0.15,-0.0592,0.00013,4.30037]
[1778335035574,24.42,80375.09,0.15,-0.05909,0.00013,4.29421]
[1778335041616,24.42,80374.57,0.15,-0.05917,0.00013,4.29879]
[1778335046651,24.42,80374.24,0.15,-0.05922,0.00013,4.30183]
[1778335052693,24.42,80374.78,0.15,-0.05908,0.00013,4.29172]
[1778335057728,24.42,80374.91,0.15,-0.05907,0.00013,4.2914]
[1778335062955,24.42,80380.12,0.15,-0.0584,0.00013,4.25325]
[1778335068805,24.43,80379.61,0.15,-0.05849,0.00013,4.25827]
[1778335074847,24.43,80378.79,0.15,-0.05862,0.00013,4.26565]
[1778335079882,24.43,80378.7,0.15,-0.05865,0.00013,4.26744]
[1778335084918,24.44,80377.71,0.15,-0.0588,0.00013,4.27593]
[1778335090959,24.44,80377.64,0.15,-0.05883,0.00013,4.27781]
[1778335099016,24.44,80378.59,0.15,-0.05874,0.00013,4.2727]
[1778335104050,24.45,80378.74,0.15,-0.05874,0.00013,4.27286]
[1778335109146,24.45,80380.09,0.15,-0.05859,0.00013,4.26415]
[1778335114195,24.45,80380.15,0.15,-0.05852,0.00013,4.25805]
[1778335120225,24.46,80380.49,0.15,-0.05851,0.00013,4.25758]
[1778335125259,24.46,80380.16,0.15,-0.05858,0.00013,4.26154]
[1778335130488,24.46,80379.81,0.15,-0.05864,0.00013,4.26503]
[1778335136339,24.47,80379.26,0.15,-0.05875,0.00013,4.27146]
[1778335142381,24.47,80379.24,0.15,-0.05879,0.00013,4.27335]
[1778335147416,24.48,80378.92,0.15,-0.05885,0.00013,4.27715]
[1778335152451,24.48,80378.77,0.15,-0.0589,0.00013,4.27966]
[1778335162521,24.49,80379.28,0.15,-0.05888,0.00013,4.27863]
[1778335172596,24.49,80382.96,0.15,-0.05837,0.00013,4.24755]
[1778335177627,24.5,80382.84,0.15,-0.05841,0.00013,4.25]
[1778335183804,24.5,80382.77,0.15,-0.05846,0.00013,4.25266]
[1778335193874,24.51,80384.33,0.15,-0.05831,0.00013,4.24427]
[1778335200797,24.51,80384.15,0.15,-0.05837,0.00013,4.2478]
[1778335206830,24.52,80389.17,0.15,-0.05775,0.00013,4.21274]
[1778335212872,24.52,80390.54,0.15,-0.05761,0.00013,4.20463]
[1778335217907,24.53,80391.23,0.15,-0.05755,0.00013,4.20117]
[1778335224084,24.53,80390.34,0.15,-0.0577,0.00013,4.20954]
[1778335234155,24.54,80391.5,0.15,-0.05751,0.00013,4.19715]
[1778335241068,24.54,80390.33,0.15,-0.0577,0.00013,4.20768]
[1778335250131,24.55,80392.01,0.15,-0.05752,0.00013,4.19775]
[1778335256172,24.55,80388.71,0.15,-0.05797,0.00013,4.22345]
[1778335260201,24.55,80379.99,0.15,-0.05913,0.00013,4.28886]
[1778335265236,24.56,80378.85,0.15,-0.05929,0.00013,4.29787]
[1778335270273,24.56,80379.28,0.15,-0.05924,0.00013,4.29509]
[1778335277320,24.56,80378.93,0.15,-0.05929,0.00013,4.29815]
[1778335280341,24.56,80386.25,0.15,-0.05834,0.00013,4.24411]
[1778335287390,24.56,80385.42,0.15,-0.05847,0.00013,4.25152]
[1778335294580,24.56,80383.63,0.15,-0.05864,0.00013,4.25932]
[1778335300390,24.57,80383.01,0.15,-0.05873,0.00013,4.26452]
[1778335309672,24.57,80382.25,0.15,-0.05886,0.00013,4.27163]
[1778335314750,24.57,80382.03,0.15,-0.05892,0.00013,4.27542]
[1778335324823,24.58,80381.37,0.15,-0.05905,0.00013,4.28251]
[1778335330700,24.58,80381.16,0.15,-0.0591,0.00013,4.28538]
[1778335335734,24.59,80381.39,0.15,-0.05909,0.00013,4.28476]
[1778335344963,24.59,80380.79,0.15,-0.05921,0.00013,4.29143]
[1778335352854,24.59,80380.69,0.15,-0.05916,0.00013,4.28688]
[1778335357890,24.6,80380.99,0.15,-0.05915,0.00013,4.286]
[1778335362925,24.6,80381.24,0.15,-0.05913,0.00013,4.28527]
[1778335375011,24.61,80381.08,0.15,-0.0592,0.00013,4.28913]
[1778335382058,24.61,80380.74,0.15,-0.05927,0.00013,4.29314]
[1778335387094,24.61,80381.17,0.15,-0.05923,0.00013,4.29098]
[1778335392127,24.61,80381.39,0.15,-0.05922,0.00013,4.29039]
[1778335399992,24.62,80381.28,0.15,-0.05925,0.00013,4.29201]
[1778335406059,24.62,80381.73,0.15,-0.05922,0.00013,4.29027]
[1778335413124,24.62,80382.05,0.15,-0.05919,0.00013,4.2883]
[1778335419316,24.63,80382.35,0.15,-0.05911,0.00013,4.28192]
[1778335424351,24.63,80382.63,0.15,-0.05909,0.00013,4.28089]
[1778335430394,24.63,80381.91,0.15,-0.05921,0.00013,4.28741]
[1778335431401,24.63,80373.42,0.15,-0.06033,0.00013,4.35087]
[1778335436436,24.63,80368.04,0.15,-0.06106,0.00013,4.39143]
[1778335441472,24.63,80368.16,0.15,-0.06104,0.00013,4.39056]
[1778335445666,24.63,80359.68,0.15,-0.0622,0.00014,4.45462]
[1778335451544,24.63,80355.37,0.15,-0.06277,0.00014,4.48664]
[1778335456577,24.63,80355.0,0.15,-0.06281,0.00014,4.48862]
[1778335462621,24.63,80358.29,0.15,-0.06234,0.00014,4.4626]
[1778335467655,24.63,80360.3,0.15,-0.06205,0.00014,4.44672]
[1778335472690,24.63,80360.02,0.15,-0.06199,0.00014,4.44131]
[1778335479740,24.62,80360.47,0.15,-0.06192,0.00014,4.43708]
[1778335486047,24.62,80360.44,0.15,-0.06192,0.00014,4.43694]
[1778335491830,24.62,80359.43,0.15,-0.06203,0.00014,4.44346]
[1778335500894,24.62,80359.32,0.15,-0.06203,0.00014,4.44309]
[1778335506089,24.61,80359.37,0.15,-0.06201,0.00014,4.44189]
[1778335511970,24.61,80355.68,0.15,-0.0625,0.00014,4.46922]
[1778335518013,24.61,80351.56,0.15,-0.06304,0.00014,4.49936]
[1778335524055,24.61,80351.4,0.15,-0.06304,0.00014,4.49907]
[1778335529090,24.6,80351.44,0.15,-0.06301,0.00014,4.49772]
[1778335534126,24.6,80350.48,0.15,-0.06304,0.00014,4.49704]
[1778335539162,24.6,80351.66,0.15,-0.06286,0.00014,4.48704]
[1778335544195,24.6,80353.75,0.15,-0.06256,0.00014,4.47021]
[1778335549231,24.6,80354.14,0.15,-0.06249,0.00014,4.46645]
[1778335554266,24.59,80354.34,0.15,-0.06245,0.00014,4.46417]
[1778335559300,24.59,80354.61,0.15,-0.0624,0.00014,4.46141]
[1778335566100,24.59,80354.76,0.15,-0.06237,0.00014,4.4597]
[1778335571386,24.59,80354.25,0.15,-0.06242,0.00014,4.46247]
[1778335576580,24.59,80354.5,0.15,-0.06237,0.00014,4.45986]
[1778335582463,24.58,80355.14,0.15,-0.06227,0.00014,4.45414]
[1778335587497,24.58,80357.23,0.15,-0.06197,0.00014,4.43763]
[1778335592532,24.58,80364.17,0.15,-0.06093,0.00014,4.3777]
[1778335597567,24.58,80367.33,0.15,-0.0605,0.00013,4.35403]
[1778335602602,24.58,80367.24,0.15,-0.06052,0.00013,4.35495]
[1778335607637,24.58,80367.91,0.15,-0.06044,0.00013,4.3502]
[1778335614688,24.58,80365.92,0.15,-0.06071,0.00013,4.36563]
[1778335623750,24.59,80365.99,0.15,-0.06071,0.00013,4.36575]
[1778335628787,24.59,80366.74,0.15,-0.06062,0.00013,4.36048]
[1778335633821,24.59,80366.92,0.15,-0.0606,0.00013,4.35948]
[1778335638857,24.59,80368.03,0.15,-0.06046,0.00013,4.35153]
[1778335643892,24.59,80366.66,0.15,-0.06065,0.00013,4.36217]
[1778335649933,24.59,80365.12,0.15,-0.06086,0.00013,4.37397]
[1778335654969,24.59,80365.0,0.15,-0.06079,0.00013,4.36812]
[1778335660006,24.59,80365.11,0.15,-0.06078,0.00013,4.36743]
[1778335666048,24.59,80364.56,0.15,-0.06086,0.00013,4.3717]
[1778335677284,24.59,80364.26,0.15,-0.0609,0.00014,4.37409]
[1778335683166,24.59,80365.57,0.15,-0.06072,0.00013,4.36425]
[1778335690217,24.59,80365.76,0.15,-0.0607,0.00013,4.36283]
[1778335695971,24.59,80366.0,0.15,-0.06067,0.00013,4.36101]
[1778335698506,24.59,80366.15,0.15,-0.06065,0.00013,4.35987]
[1778335699372,24.59,80366.15,0.15,-0.06065,0.00013,4.35987]
[1778335698594,24.59,80366.19,0.15,-0.06064,0.00013,4.35956]
[1778335699473,24.59,80366.21,0.15,-0.06064,0.00013,4.3594]
[1778335705077,24.59,80366.11,0.15,-0.06065,0.00013,4.3601]
[1778335713376,24.59,80366.28,0.15,-0.06054,0.00013,4.35182]
[1778335718413,24.59,80366.63,0.15,-0.06049,0.00013,4.34917]
[1778335724453,24.59,80367.49,0.15,-0.06038,0.00013,4.34272]
[1778335730495,24.59,80367.87,0.15,-0.06032,0.00013,4.33989]
[1778335737704,24.59,80368.02,0.15,-0.0603,0.00013,4.33879]
[1778335744593,24.59,80368.64,0.15,-0.06022,0.00013,4.33413]
[1778335749628,24.59,80366.96,0.15,-0.06045,0.00013,4.34677]
[1778335756839,24.59,80368.21,0.15,-0.06028,0.00013,4.33735]
[1778335761060,24.59,80356.31,0.15,-0.06189,0.00014,4.42692]
[1778335766061,24.59,80357.05,0.15,-0.06178,0.00014,4.4208]
[1778335771943,24.59,80357.88,0.15,-0.06156,0.00014,4.40671]
[1778335773911,24.59,80357.88,0.15,-0.06156,0.00014,4.40659]
[1778335774011,24.59,80355.99,0.15,-0.06182,0.00014,4.42079]
[1778335774675,24.59,80355.99,0.15,-0.06182,0.00014,4.42079]
[1778335774776,24.59,80355.85,0.15,-0.06183,0.00014,4.42172]
[1778335776018,24.59,80355.85,0.15,-0.06183,0.00014,4.42172]
[1778335776119,24.59,80355.29,0.15,-0.06191,0.00014,4.42584]
[1778335782445,24.58,80353.08,0.15,-0.0622,0.00014,4.44196]
[1778335783306,24.58,80353.53,0.15,-0.06213,0.00014,4.43839]
[1778335789909,24.58,80353.19,0.15,-0.06216,0.00014,4.43991]
[1778335794931,24.58,80352.59,0.15,-0.06223,0.00014,4.44397]
[1778335802193,24.58,80351.83,0.15,-0.06233,0.00014,4.44927]
[1778335808040,24.58,80355.96,0.15,-0.06175,0.00014,4.41688]
[1778335814091,24.58,80356.81,0.15,-0.06162,0.00014,4.41003]
[1778335820131,24.58,80362.99,0.15,-0.06078,0.00014,4.3632]
[1778335826060,24.58,80363.49,0.15,-0.06071,0.00013,4.35942]
[1778335831210,24.57,80364.72,0.15,-0.06046,0.00013,4.34317]
[1778335837125,24.57,80364.65,0.15,-0.06047,0.00013,4.3436]
[1778335838004,24.57,80363.76,0.15,-0.06058,0.00013,4.35024]
[1778335838105,24.57,80363.76,0.15,-0.06058,0.00013,4.3502]
[1778335844301,24.57,80362.8,0.15,-0.06071,0.00013,4.35722]
[1778335852509,24.57,80362.46,0.15,-0.06075,0.00014,4.35948]
[1778335860416,24.57,80361.52,0.15,-0.06087,0.00014,4.36632]
[1778335869480,24.57,80360.82,0.15,-0.06096,0.00014,4.37129]
[1778335877535,24.57,80359.81,0.15,-0.06109,0.00014,4.37854]
[1778335883577,24.57,80360.54,0.15,-0.06099,0.00014,4.37283]
[1778335890572,24.57,80360.69,0.15,-0.06097,0.00014,4.37159]
[1778335897538,24.57,80360.76,0.15,-0.06087,0.00014,4.36405]
[1778335900538,24.57,80360.61,0.15,-0.06089,0.00014,4.36508]
[1778335905931,24.57,80367.1,0.15,-0.06001,0.00013,4.3163]
[1778335911006,24.57,80368.73,0.15,-0.05981,0.00013,4.30466]
[1778335912304,24.57,80379.11,0.15,-0.05844,0.00013,4.22771]
[1778335913520,24.57,80389.35,0.15,-0.05712,0.00013,4.15299]
[1778335918822,24.58,80392.17,0.15,-0.05679,0.00013,4.13426]
[1778335923000,24.58,80401.63,0.15,-0.05561,0.00013,4.06704]
[1778335928249,24.59,80402.1,0.15,-0.05558,0.00013,4.06549]
[1778335933273,24.59,80402.3,0.15,-0.05558,0.00013,4.06544]
[1778335939969,24.6,80403.87,0.15,-0.05546,0.00013,4.05866]
[1778335946011,24.61,80404.24,0.15,-0.05546,0.00013,4.05864]
[1778335951048,24.61,80404.82,0.15,-0.05534,0.00013,4.04994]
[1778335956083,24.62,80405.02,0.15,-0.05536,0.00013,4.05069]
[1778335961118,24.62,80405.69,0.15,-0.05531,0.00013,4.04804]
[1778335966153,24.63,80405.69,0.15,-0.05535,0.00013,4.0502]
[1778335968304,24.63,80407.63,0.15,-0.05511,0.00012,4.03669]
[1778335968405,24.63,80413.08,0.15,-0.05444,0.00012,3.99814]
[1778335974210,24.64,80417.52,0.15,-0.05395,0.00012,3.96974]
[1778335976378,24.64,80417.64,0.15,-0.05395,0.00012,3.96943]
[1778335976479,24.64,80419.52,0.15,-0.05373,0.00012,3.95665]
[1778335977461,24.64,80419.52,0.15,-0.05373,0.00012,3.95665]
[1778335983422,24.65,80419.3,0.15,-0.05382,0.00012,3.96218]
[1778335989315,24.66,80419.44,0.15,-0.05386,0.00012,3.9646]
[1778335994350,24.66,80419.28,0.15,-0.05393,0.00012,3.96861]
[1778335998378,24.67,80411.34,0.15,-0.05495,0.00012,4.02742]
[1778336003562,24.68,80406.77,0.15,-0.05557,0.00013,4.06287]
[1778336009455,24.68,80404.21,0.15,-0.05593,0.00013,4.08346]
[1778336014494,24.69,80403.81,0.15,-0.05593,0.00013,4.08167]
[1778336014827,24.69,80403.81,0.15,-0.05593,0.00013,4.08167]
[1778336022550,24.69,80403.26,0.15,-0.05606,0.00013,4.08891]
[1778336027585,24.7,80402.29,0.15,-0.05622,0.00013,4.09821]
[1778336033627,24.7,80402.68,0.15,-0.05621,0.00013,4.09762]
[1778336038665,24.71,80401.0,0.15,-0.05645,0.00013,4.11147]
[1778336043844,24.71,80401.01,0.15,-0.05648,0.00013,4.11304]
[1778336048734,24.72,80384.67,0.15,-0.05861,0.00013,4.23367]
[1778336053769,24.72,80382.59,0.15,-0.05889,0.00013,4.2495]
[1778336058805,24.72,80382.59,0.15,-0.0589,0.00013,4.24999]
[1778336063989,24.72,80382.37,0.15,-0.05893,0.00013,4.25207]
[1778336066860,24.72,80389.71,0.15,-0.05798,0.00013,4.19853]
[1778336072901,24.72,80387.97,0.15,-0.05814,0.00013,4.20543]
[1778336078944,24.73,80387.22,0.15,-0.05826,0.00013,4.21196]
[1778336084128,24.73,80387.26,0.15,-0.05827,0.00013,4.21256]
[1778336090021,24.73,80387.3,0.15,-0.05828,0.00013,4.21335]
[1778336096065,24.73,80387.57,0.15,-0.05827,0.00013,4.21253]
[1778336101101,24.74,80386.82,0.15,-0.05838,0.00013,4.21899]
[1778336107142,24.74,80386.47,0.15,-0.05845,0.00013,4.22264]
[1778336114344,24.74,80386.86,0.15,-0.05841,0.00013,4.22094]
[1778336124416,24.74,80387.63,0.15,-0.05834,0.00013,4.21682]
[1778336130303,24.75,80387.94,0.15,-0.05832,0.00013,4.21538]
[1778336135337,24.75,80386.93,0.15,-0.05837,0.00013,4.21661]
[1778336144558,24.75,80386.51,0.15,-0.05845,0.00013,4.22072]
[1778336150443,24.75,80386.21,0.15,-0.0585,0.00013,4.22357]
[1778336156010,24.75,80385.89,0.15,-0.05855,0.00013,4.22634]
[1778336162527,24.75,80385.97,0.15,-0.05855,0.00013,4.22654]
[1778336163812,24.76,80373.44,0.15,-0.0602,0.00013,4.31925]
[1778336164697,24.76,80364.44,0.15,-0.06141,0.00014,4.38651]
[1778336170296,24.75,80360.44,0.15,-0.06195,0.00014,4.41605]
[1778336176088,24.75,80359.39,0.15,-0.06207,0.00014,4.42269]
[1778336181218,24.75,80355.43,0.15,-0.0626,0.00014,4.45171]
[1778336186698,24.75,80353.99,0.15,-0.06277,0.00014,4.46142]
[1778336194908,24.74,80349.96,0.15,-0.06321,0.00014,4.4832]
[1778336200796,24.74,80349.87,0.15,-0.0632,0.00014,4.48244]
[1778336205831,24.73,80353.01,0.15,-0.06274,0.00014,4.45737]
[1778336206838,24.73,80360.83,0.15,-0.06166,0.00014,4.39817]
[1778336211875,24.73,80359.17,0.15,-0.06188,0.00014,4.41017]
[1778336216908,24.73,80361.33,0.15,-0.06158,0.00014,4.39334]
[1778336221944,24.73,80362.51,0.15,-0.06141,0.00014,4.38391]
[1778336227990,24.73,80363.85,0.15,-0.06121,0.00014,4.37324]
[1778336235068,24.73,80362.69,0.15,-0.06137,0.00014,4.38175]
[1778336241081,24.73,80367.24,0.15,-0.06074,0.00013,4.34664]
[1778336246116,24.73,80367.15,0.15,-0.06074,0.00013,4.34705]
[1778336251151,24.73,80367.97,0.15,-0.06054,0.00013,4.33373]
[1778336256218,24.72,80368.82,0.15,-0.06042,0.00013,4.32721]
[1778336261221,24.72,80368.36,0.15,-0.06048,0.00013,4.33053]
[1778336265399,24.72,80376.86,0.15,-0.05935,0.00013,4.26733]
[1778336271291,24.73,80375.46,0.15,-0.05954,0.00013,4.27819]
[1778336276329,24.73,80375.3,0.15,-0.05957,0.00013,4.2799]
[1778336282373,24.73,80373.96,0.15,-0.05977,0.00013,4.2906]
[1778336287410,24.73,80377.48,0.15,-0.05931,0.00013,4.26534]
[1778336290432,24.73,80366.74,0.15,-0.06076,0.00013,4.34573]
[1778336295609,24.73,80368.76,0.15,-0.06049,0.00013,4.331]
[1778336301508,24.73,80373.21,0.15,-0.0599,0.00013,4.29833]
[1778336307552,24.74,80373.5,0.15,-0.05988,0.00013,4.29681]
[1778336312587,24.74,80375.53,0.15,-0.05953,0.00013,4.2754]
[1778336317622,24.74,80376.27,0.15,-0.05945,0.00013,4.27066]
[1778336325824,24.74,80375.77,0.15,-0.05953,0.00013,4.27564]
[1778336331998,24.74,80375.57,0.15,-0.05958,0.00013,4.27795]
[1778336341792,24.75,80373.98,0.15,-0.05982,0.00013,4.29153]
[1778336344814,24.75,80366.27,0.15,-0.06086,0.00013,4.34939]
[1778336349849,24.75,80365.42,0.15,-0.06098,0.00013,4.35605]
[1778336354890,24.75,80364.89,0.15,-0.06105,0.00014,4.36026]
[1778336359921,24.75,80364.53,0.15,-0.06111,0.00014,4.36307]
[1778336365974,24.75,80364.53,0.15,-0.06111,0.00014,4.36307]
[1778336376035,24.75,80363.74,0.15,-0.06113,0.00014,4.36212]
[1778336381068,24.75,80363.4,0.15,-0.06117,0.00014,4.36452]
[1778336386103,24.75,80364.26,0.15,-0.06105,0.00014,4.35795]
[1778336391138,24.75,80363.67,0.15,-0.06113,0.00014,4.36224]
[1778336396145,24.75,80363.08,0.15,-0.06121,0.00014,4.36652]
[1778336403222,24.75,80360.14,0.15,-0.0616,0.00014,4.38825]
[1778336410277,24.75,80361.84,0.15,-0.06136,0.00014,4.3752]
[1778336415308,24.75,80362.34,0.15,-0.06129,0.00014,4.37126]
[1778336423365,24.75,80362.56,0.15,-0.06126,0.00014,4.36937]
[1778336428401,24.75,80364.82,0.15,-0.06095,0.00014,4.35237]
[1778336433436,24.75,80363.74,0.15,-0.06101,0.00014,4.35353]
[1778336437652,24.75,80363.21,0.15,-0.06108,0.00014,4.35748]
[1778336437705,24.75,80363.19,0.15,-0.06108,0.00014,4.35762]
[1778336438414,24.75,80363.19,0.15,-0.06108,0.00014,4.35762]
[1778336439177,24.75,80363.19,0.15,-0.06108,0.00014,4.35762]
[1778336438417,24.75,80363.18,0.15,-0.06108,0.00014,4.35769]
[1778336439255,24.75,80363.17,0.15,-0.06109,0.00014,4.35776]
[1778336442571,24.75,80363.14,0.15,-0.06109,0.00014,4.35797]
[1778336442606,24.75,80362.64,0.15,-0.06116,0.00014,4.36171]
[1778336443313,24.75,80362.64,0.15,-0.06116,0.00014,4.36171]
[1778336443398,24.75,80362.64,0.15,-0.06116,0.00014,4.36171]
[1778336443981,24.75,80362.64,0.15,-0.06116,0.00014,4.36171]
[1778336444017,24.75,80361.33,0.15,-0.06133,0.00014,4.37152]
[1778336444617,24.75,80361.33,0.15,-0.06133,0.00014,4.37152]
[1778336444718,24.75,80356.62,0.15,-0.06198,0.00014,4.40694]
[1778336453576,24.74,80356.98,0.15,-0.06191,0.00014,4.40353]
[1778336458612,24.74,80357.12,0.15,-0.06189,0.00014,4.40206]
[1778336463648,24.74,80357.97,0.15,-0.06176,0.00014,4.39526]
[1778336464663,24.74,80364.88,0.15,-0.06082,0.00013,4.34333]
[1778336469694,24.74,80366.11,0.15,-0.06066,0.00013,4.33433]
[1778336476029,24.74,80366.04,0.15,-0.06068,0.00013,4.33502]
[1778336481776,24.74,80364.15,0.15,-0.06094,0.00014,4.34967]
[1778336486947,24.75,80364.08,0.15,-0.06095,0.00014,4.35045]
[1778336494866,24.75,80363.31,0.15,-0.06098,0.00014,4.34968]
[1778336499903,24.75,80363.73,0.15,-0.06092,0.00014,4.34679]
[1778336506060,24.75,80364.79,0.15,-0.06078,0.00013,4.33904]
[1778336511987,24.75,80365.31,0.15,-0.06073,0.00013,4.33582]
[1778336517156,24.75,80366.23,0.15,-0.06061,0.00013,4.32944]
[1778336524072,24.75,80367.35,0.15,-0.06047,0.00013,4.32173]
[1778336530114,24.75,80367.5,0.15,-0.06046,0.00013,4.32115]
[1778336535148,24.75,80368.05,0.15,-0.0604,0.00013,4.31752]
[1778336540183,24.76,80369.39,0.15,-0.06023,0.00013,4.30803]
[1778336546360,24.76,80370.36,0.15,-0.06011,0.00013,4.30141]
[1778336552268,24.76,80377.77,0.15,-0.05905,0.00013,4.24039]
[1778336557302,24.76,80378.12,0.15,-0.05902,0.00013,4.23881]
[1778336562334,24.76,80376.78,0.15,-0.05922,0.00013,4.24972]
[1778336567507,24.77,80366.63,0.15,-0.06058,0.00013,4.3259]
[1778336573414,24.77,80363.68,0.15,-0.06099,0.00014,4.34827]
[1778336578449,24.77,80361.38,0.15,-0.0613,0.00014,4.36554]
[1778336583721,24.77,80357.4,0.15,-0.06184,0.00014,4.39537]
[1778336586990,24.77,80353.31,0.15,-0.0624,0.00014,4.42616]
[1778336587359,24.77,80353.31,0.15,-0.0624,0.00014,4.42616]
[1778336587012,24.77,80352.95,0.15,-0.06245,0.00014,4.42859]
[1778336587512,24.76,80352.95,0.15,-0.06244,0.00014,4.42848]
[1778336592547,24.76,80350.21,0.15,-0.06281,0.00014,4.44851]
[1778336597582,24.76,80350.25,0.15,-0.06279,0.00014,4.44742]
[1778336601248,24.76,80349.49,0.15,-0.06289,0.00014,4.45286]
[1778336606648,24.76,80351.95,0.15,-0.06253,0.00014,4.43302]
[1778336611681,24.76,80353.66,0.15,-0.06219,0.00014,4.41223]
[1778336615709,24.75,80342.59,0.15,-0.06371,0.00014,4.49551]
[1778336618729,24.75,80334.81,0.15,-0.06479,0.00014,4.55414]
[1778336623765,24.75,80336.16,0.15,-0.06456,0.00014,4.54185]
[1778336626307,24.75,80314.09,0.15,-0.06773,0.00015,4.71233]
[1778336627803,24.74,80303.48,0.15,-0.06928,0.00015,4.79473]
[1778336631831,24.73,80296.59,0.15,-0.07026,0.00015,4.84626]
[1778336632486,24.73,80296.59,0.15,-0.07026,0.00015,4.84626]
[1778336632837,24.73,80296.5,0.15,-0.07026,0.00015,4.84616]
[1778336633812,24.73,80296.5,0.15,-0.07026,0.00015,4.84616]
[1778336633906,24.73,80303.22,0.15,-0.06923,0.00015,4.79199]
[1778336635001,24.73,80303.22,0.15,-0.06923,0.00015,4.79199]
[1778336635101,24.73,80309.14,0.15,-0.06834,0.00015,4.74452]
[1778336636865,24.73,80300.41,0.15,-0.06961,0.00015,4.81213]
[1778336637495,24.73,80300.41,0.15,-0.06961,0.00015,4.81213]
[1778336637872,24.72,80296.17,0.15,-0.07024,0.00015,4.84506]
[1778336639019,24.72,80296.17,0.15,-0.07024,0.00015,4.84506]
[1778336639046,24.72,80294.74,0.15,-0.07044,0.00015,4.85566]
[1778336643344,24.72,80292.73,0.15,-0.07071,0.00015,4.87012]
[1778336646556,24.72,80290.7,0.15,-0.07102,0.00015,4.88641]
[1778336647390,24.72,80290.7,0.15,-0.07102,0.00015,4.88641]
[1778336646942,24.72,80290.21,0.15,-0.0711,0.00015,4.89024]
[1778336648234,24.72,80290.21,0.15,-0.0711,0.00015,4.89024]
[1778336648334,24.72,80283.81,0.15,-0.07208,0.00015,4.94161]
[1778336648753,24.72,80283.81,0.15,-0.07208,0.00015,4.94161]
[1778336648957,24.72,80283.81,0.15,-0.07208,0.00015,4.94161]
[1778336650212,24.72,80283.81,0.15,-0.07208,0.00015,4.94161]
[1778336650313,24.72,80283.47,0.15,-0.07213,0.00015,4.94424]
[1778336652490,24.72,80288.14,0.15,-0.07141,0.00015,4.90665]
[1778336653422,24.72,80298.69,0.15,-0.06981,0.00015,4.8225]
[1778336653431,24.72,80298.69,0.15,-0.06981,0.00015,4.8225]
[1778336653993,24.72,80298.69,0.15,-0.06981,0.00015,4.8225]
[1778336655107,24.72,80298.69,0.15,-0.06981,0.00015,4.8225]
[1778336655208,24.72,80301.57,0.15,-0.06938,0.00015,4.79977]
[1778336655740,24.72,80301.57,0.15,-0.06938,0.00015,4.79977]
[1778336656018,24.72,80301.57,0.15,-0.06938,0.00015,4.79992]
[1778336660170,24.72,80292.12,0.15,-0.07082,0.00015,4.87566]
[1778336661867,24.72,80292.12,0.15,-0.07082,0.00015,4.87576]
[1778336662057,24.72,80290.08,0.15,-0.07113,0.00015,4.8921]
[1778336664065,24.72,80291.22,0.15,-0.07096,0.00015,4.88296]
[1778336664127,24.72,80293.9,0.15,-0.07055,0.00015,4.86153]
[1778336666231,24.72,80293.9,0.15,-0.07055,0.00015,4.86154]
[1778336666332,24.72,80292.55,0.15,-0.07076,0.00015,4.87232]
[1778336667770,24.72,80292.55,0.15,-0.07076,0.00015,4.87232]
[1778336668093,24.72,80297.88,0.15,-0.06995,0.00015,4.82981]
[1778336669406,24.72,80297.88,0.15,-0.06995,0.00015,4.82981]
[1778336670242,24.72,80300.34,0.15,-0.06958,0.00015,4.81041]
[1778336671680,24.72,80300.34,0.15,-0.06949,0.00015,4.80319]
[1778336672118,24.72,80299.31,0.15,-0.06964,0.00015,4.81141]
[1778336672603,24.72,80299.31,0.15,-0.06964,0.00015,4.81141]
[1778336673125,24.72,80299.58,0.15,-0.0696,0.00015,4.80931]
[1778336674325,24.72,80299.58,0.15,-0.0696,0.00015,4.80931]
[1778336674424,24.72,80300.18,0.15,-0.06951,0.00015,4.80463]
[1778336675649,24.72,80300.18,0.15,-0.06951,0.00015,4.80463]
[1778336676146,24.72,80300.37,0.15,-0.06949,0.00015,4.80317]
[1778336677165,24.72,80300.37,0.15,-0.06949,0.00015,4.80317]
[1778336677258,24.72,80300.73,0.15,-0.0694,0.00015,4.79872]
[1778336681556,24.71,80302.26,0.15,-0.06913,0.00015,4.78422]
[1778336682188,24.71,80303.77,0.15,-0.06889,0.00015,4.77149]
[1778336683104,24.71,80303.77,0.15,-0.06889,0.00015,4.77149]
[1778336683207,24.71,80307.23,0.15,-0.06836,0.00015,4.74341]
[1778336688241,24.7,80310.21,0.15,-0.06785,0.00015,4.71646]
[1778336690383,24.7,80318.49,0.15,-0.0666,0.00015,4.64969]
[1778336695486,24.69,80313.29,0.15,-0.06731,0.00015,4.68734]
[1778336696359,24.69,80313.29,0.15,-0.06731,0.00015,4.68734]
[1778336702339,24.68,80315.83,0.15,-0.06686,0.00015,4.66308]
[1778336707374,24.67,80316.18,0.15,-0.06675,0.00015,4.65715]
[1778336712410,24.66,80317.04,0.15,-0.06656,0.00015,4.64732]
[1778336712990,24.66,80317.04,0.15,-0.06656,0.00015,4.64732]
[1778336713092,24.66,80316.96,0.15,-0.06657,0.00015,4.64794]
[1778336715609,24.66,80316.64,0.15,-0.06659,0.00015,4.64857]
[1778336716437,24.66,80317.1,0.15,-0.06651,0.00015,4.64436]
[1778336717231,24.66,80317.1,0.15,-0.06651,0.00015,4.64436]
[1778336717266,24.66,80316.0,0.15,-0.06667,0.00015,4.65295]
[1778336719345,24.65,80316.2,0.15,-0.06662,0.00015,4.65011]
[1778336722479,24.65,80304.29,0.15,-0.06835,0.00015,4.74267]
[1778336723392,24.65,80304.29,0.15,-0.06835,0.00015,4.74267]
[1778336724819,24.65,80300.66,0.15,-0.0689,0.00015,4.77203]
[1778336728163,24.66,80296.23,0.15,-0.06959,0.00015,4.8083]
[1778336728249,24.66,80293.47,0.15,-0.07,0.00015,4.8303]
[1778336729567,24.66,80293.81,0.15,-0.06996,0.00015,4.8281]
[1778336729591,24.66,80293.15,0.15,-0.07007,0.00015,4.83389]
[1778336739602,24.64,80287.59,0.15,-0.07068,0.00015,4.8635]
[1778336742469,24.64,80286.71,0.15,-0.0708,0.00015,4.86976]
[1778336742517,24.63,80286.31,0.15,-0.07083,0.00015,4.8714]
[1778336747658,24.62,80281.73,0.15,-0.07146,0.00015,4.90421]
[1778336752694,24.62,80284.92,0.15,-0.0709,0.00015,4.87471]
[1778336755359,24.62,80284.92,0.15,-0.0709,0.00015,4.87471]
[1778336755459,24.61,80288.13,0.15,-0.07036,0.00015,4.84668]
[1778336758706,24.61,80288.13,0.15,-0.07036,0.00015,4.84668]
[1778336758806,24.61,80289.95,0.15,-0.07004,0.00015,4.82985]
[1778336764218,24.6,80291.06,0.15,-0.06985,0.00015,4.81947]
[1778336769812,24.59,80289.06,0.15,-0.07002,0.00015,4.8288]
[1778336773815,24.58,80283.87,0.15,-0.07077,0.00015,4.8682]
[1778336774513,24.58,80283.87,0.15,-0.07077,0.00015,4.8682]
[1778336773917,24.58,80281.45,0.15,-0.07113,0.00015,4.88691]
[1778336774847,24.58,80281.19,0.15,-0.07116,0.00015,4.88823]
[1778336775968,24.58,80281.19,0.15,-0.07116,0.00015,4.88823]
[1778336776069,24.58,80280.32,0.15,-0.07128,0.00015,4.89446]
[1778336777132,24.58,80280.32,0.15,-0.07128,0.00015,4.89446]
[1778336777232,24.57,80280.0,0.15,-0.07131,0.00015,4.89626]
[1778336779693,24.57,80273.84,0.15,-0.07224,0.00016,4.9445]
[1778336779884,24.57,80272.67,0.15,-0.0724,0.00016,4.95315]
[1778336784924,24.56,80273.55,0.15,-0.07218,0.00016,4.94177]
[1778336789962,24.55,80272.74,0.15,-0.07223,0.00016,4.94436]
[1778336794990,24.54,80272.13,0.15,-0.07216,0.00016,4.93807]
[1778336800026,24.53,80271.45,0.15,-0.07219,0.00016,4.93976]
[1778336805062,24.52,80273.81,0.15,-0.07175,0.00016,4.9168]
[1778336810096,24.51,80282.97,0.15,-0.07028,0.00015,4.8396]
[1778336813001,24.51,80284.94,0.15,-0.06996,0.00015,4.82259]
[1778336813117,24.51,80285.63,0.15,-0.06984,0.00015,4.81646]
[1778336818157,24.5,80282.24,0.15,-0.0703,0.00015,4.84068]
[1778336820502,24.5,80282.24,0.15,-0.07029,0.00015,4.84002]
[1778336821308,24.5,80275.73,0.15,-0.07126,0.00015,4.8912]
[1778336827215,24.49,80275.48,0.15,-0.07122,0.00015,4.88895]
[1778336832251,24.48,80273.92,0.15,-0.0714,0.00015,4.89804]
[1778336837285,24.47,80270.97,0.15,-0.07179,0.00016,4.91838]
[1778336838124,24.47,80270.97,0.15,-0.07179,0.00016,4.91838]
[1778336838186,24.47,80270.89,0.15,-0.07178,0.00016,4.9183]
[1778336843328,24.46,80263.78,0.15,-0.07283,0.00016,4.9725]
[1778336848364,24.45,80266.87,0.15,-0.07227,0.00016,4.9433]
[1778336851521,24.44,80273.71,0.15,-0.07105,0.00015,4.87737]
[1778336852586,24.44,80273.71,0.15,-0.07105,0.00015,4.87737]
[1778336853444,24.44,80273.71,0.15,-0.07103,0.00015,4.8767]
[1778336854206,24.44,80276.36,0.15,-0.07061,0.00015,4.85461]
[1778336854415,24.44,80276.36,0.15,-0.07061,0.00015,4.85461]
[1778336859441,24.43,80273.28,0.15,-0.07101,0.00015,4.87555]
[1778336864477,24.42,80273.86,0.15,-0.07086,0.00015,4.86756]
[1778336869511,24.42,80272.88,0.15,-0.07095,0.00015,4.87226]
[1778336874545,24.41,80270.25,0.15,-0.0713,0.00016,4.8903]
[1778336879581,24.4,80267.04,0.15,-0.07173,0.00016,4.91298]
[1778336884615,24.39,80268.79,0.15,-0.07139,0.00016,4.89533]
[1778336887637,24.39,80260.87,0.15,-0.0726,0.00016,4.95785]
[1778336888266,24.39,80260.87,0.15,-0.0726,0.00016,4.95785]
[1778336888644,24.39,80258.39,0.15,-0.07297,0.00016,4.97739]
[1778336893679,24.38,80259.23,0.15,-0.07276,0.00016,4.96657]
[1778336898714,24.37,80259.66,0.15,-0.07262,0.00016,4.95912]
[1778336904756,24.36,80261.82,0.15,-0.07219,0.00016,4.93681]
[1778336909792,24.35,80262.53,0.15,-0.07201,0.00016,4.92714]
[1778336914827,24.34,80263.37,0.15,-0.07171,0.00016,4.90921]
[1778336919862,24.33,80260.06,0.15,-0.07217,0.00016,4.93301]
[1778336924897,24.32,80260.77,0.15,-0.07198,0.00016,4.9233]
[1778336929932,24.31,80261.48,0.15,-0.07181,0.00016,4.91417]
[1778336934966,24.31,80261.22,0.15,-0.07182,0.00016,4.9151]
[1778336937991,24.31,80251.85,0.15,-0.07329,0.00016,4.99129]
[1778336943025,24.3,80253.55,0.15,-0.07294,0.00016,4.97289]
[1778336945129,24.3,80269.26,0.15,-0.07044,0.00015,4.84274]
[1778336946274,24.3,80269.26,0.15,-0.07044,0.00015,4.84274]
[1778336946374,24.3,80275.92,0.15,-0.06941,0.00015,4.78864]
[1778336947205,24.3,80275.92,0.15,-0.06941,0.00015,4.78864]
[1778336947305,24.29,80268.24,0.15,-0.07058,0.00015,4.85014]
[1778336949332,24.29,80268.26,0.15,-0.07057,0.00015,4.84937]
[1778336951084,24.29,80284.91,0.15,-0.06799,0.00015,4.71309]
[1778336955300,24.28,80307.15,0.15,-0.06467,0.00014,4.53522]
[1778336960059,24.28,80307.54,0.15,-0.06459,0.00014,4.53111]
[1778336960156,24.28,80306.91,0.15,-0.06468,0.00014,4.5358]
[1778336961667,24.28,80306.91,0.15,-0.06468,0.00014,4.5358]
[1778336961167,24.28,80319.9,0.15,-0.06281,0.00014,4.43445]
[1778336962315,24.28,80332.56,0.15,-0.06104,0.00014,4.33709]
[1778336964861,24.28,80330.86,0.15,-0.06128,0.00014,4.35018]
[1778336964962,24.28,80331.96,0.15,-0.06113,0.00014,4.34182]
[1778336970230,24.28,80337.35,0.15,-0.06039,0.00014,4.30118]
[1778336975467,24.28,80334.29,0.15,-0.06073,0.00014,4.31805]
[1778336975568,24.28,80328.64,0.15,-0.06152,0.00014,4.36131]
[1778336978282,24.28,80321.52,0.15,-0.06252,0.00014,4.41612]
[1778336983317,24.28,80320.99,0.15,-0.06258,0.00014,4.41979]
[1778336988352,24.28,80321.91,0.15,-0.06245,0.00014,4.4122]
[1778336997417,24.28,80322.76,0.15,-0.06231,0.00014,4.40468]
[1778337002598,24.28,80327.2,0.15,-0.06168,0.00014,4.37006]
[1778337005073,24.28,80327.2,0.15,-0.06168,0.00014,4.36999]
[1778337006482,24.28,80335.64,0.15,-0.0605,0.00014,4.30526]
[1778337011549,24.28,80335.72,0.15,-0.06049,0.00014,4.30486]
[1778337017559,24.28,80333.38,0.15,-0.06082,0.00014,4.32275]
[1778337022739,24.28,80334.5,0.15,-0.06066,0.00014,4.31424]
[1778337028637,24.28,80335.21,0.15,-0.06057,0.00014,4.30892]
[1778337033672,24.28,80335.3,0.15,-0.06047,0.00014,4.30143]
[1778337038707,24.28,80335.51,0.15,-0.06044,0.00014,4.30004]
[1778337043742,24.28,80330.27,0.15,-0.06117,0.00014,4.33993]
[1778337048777,24.28,80330.65,0.15,-0.06111,0.00014,4.33685]
[1778337053814,24.28,80328.87,0.15,-0.06135,0.00014,4.35018]
[1778337058847,24.28,80329.02,0.15,-0.06133,0.00014,4.34865]
[1778337061461,24.28,80329.01,0.15,-0.06133,0.00014,4.34864]
[1778337063019,24.27,80319.55,0.15,-0.06265,0.00014,4.4211]
[1778337070931,24.27,80319.07,0.15,-0.06269,0.00014,4.42318]
[1778337075966,24.27,80318.59,0.15,-0.06273,0.00014,4.42579]
[1778337078987,24.27,80306.15,0.15,-0.0645,0.00014,4.52176]
[1778337084022,24.26,80305.82,0.15,-0.06451,0.00014,4.52248]
[1778337089058,24.26,80309.96,0.15,-0.06389,0.00014,4.48879]
[1778337094092,24.26,80310.4,0.15,-0.06372,0.00014,4.47699]
[1778337099127,24.25,80310.45,0.15,-0.06368,0.00014,4.47525]
[1778337104162,24.25,80310.68,0.15,-0.06363,0.00014,4.47209]
[1778337109208,24.25,80311.01,0.15,-0.06356,0.00014,4.46843]
[1778337115239,24.24,80315.69,0.15,-0.06286,0.00014,4.43018]
[1778337121283,24.24,80316.77,0.15,-0.06268,0.00014,4.42051]
[1778337124622,24.24,80316.85,0.15,-0.06266,0.00014,4.41946]
[1778337124722,24.24,80316.93,0.15,-0.06264,0.00014,4.41862]
[1778337127038,24.24,80317.03,0.15,-0.06262,0.00014,4.41742]
[1778337127323,24.24,80317.03,0.15,-0.06262,0.00014,4.4172]
[1778337128052,24.24,80317.03,0.15,-0.06262,0.00014,4.4172]
[1778337128650,24.24,80317.03,0.15,-0.06262,0.00014,4.4172]
[1778337128752,24.24,80308.29,0.15,-0.06386,0.00014,4.4849]
[1778337130045,24.24,80308.29,0.15,-0.06386,0.00014,4.48468]
[1778337130345,24.23,80302.76,0.15,-0.06465,0.00015,4.52765]
[1778337136386,24.23,80296.14,0.15,-0.06558,0.00015,4.57743]
[1778337141421,24.22,80295.15,0.15,-0.06569,0.00015,4.58327]
[1778337145449,24.22,80302.24,0.15,-0.06462,0.00015,4.52605]
[1778337150484,24.22,80303.91,0.15,-0.06435,0.00014,4.51145]
[1778337155523,24.21,80306.35,0.15,-0.06389,0.00014,4.48392]
[1778337160555,24.21,80306.29,0.15,-0.06387,0.00014,4.48306]
[1778337165592,24.21,80306.16,0.15,-0.06386,0.00014,4.48255]
[1778337171633,24.2,80308.91,0.15,-0.06343,0.00014,4.45935]
[1778337176669,24.2,80309.8,0.15,-0.06328,0.00014,4.45097]
[1778337179903,24.2,80317.65,0.15,-0.06214,0.00014,4.38894]
[1778337185736,24.19,80312.47,0.15,-0.06285,0.00014,4.4278]
[1778337188625,24.19,80313.87,0.15,-0.06264,0.00014,4.41641]
[1778337188755,24.19,80314.63,0.15,-0.06253,0.00014,4.41027]
[1778337189945,24.19,80314.63,0.15,-0.06253,0.00014,4.41027]
[1778337190051,24.19,80314.63,0.15,-0.06253,0.00014,4.41027]
[1778337192861,24.19,80319.23,0.15,-0.06187,0.00014,4.37402]
[1778337192962,24.19,80319.82,0.15,-0.06178,0.00014,4.36912]
[1778337194452,24.19,80322.42,0.15,-0.06141,0.00014,4.34894]
[1778337195268,24.19,80322.42,0.15,-0.06141,0.00014,4.34894]
[1778337200124,24.19,80321.69,0.15,-0.0615,0.00014,4.35374]
[1778337200841,24.19,80321.33,0.15,-0.06155,0.00014,4.35637]
[1778337202517,24.19,80321.41,0.15,-0.06153,0.00014,4.35563]
[1778337202852,24.19,80321.34,0.15,-0.06154,0.00014,4.35603]
[1778337207888,24.19,80320.25,0.15,-0.06168,0.00014,4.36376]
[1778337212925,24.18,80320.4,0.15,-0.06156,0.00014,4.35495]
[1778337218968,24.18,80319.35,0.15,-0.06169,0.00014,4.36228]
[1778337222995,24.18,80311.34,0.15,-0.06282,0.00014,4.42349]
[1778337225009,24.18,80304.34,0.15,-0.06381,0.00014,4.4775]
[1778337230044,24.18,80300.87,0.15,-0.06429,0.00015,4.50328]
[1778337235079,24.17,80299.34,0.15,-0.06448,0.00015,4.51399]
[1778337242128,24.17,80296.06,0.15,-0.06493,0.00015,4.53801]
[1778337247163,24.17,80300.62,0.15,-0.06424,0.00015,4.50106]
[1778337254357,24.16,80302.15,0.15,-0.06399,0.00014,4.48744]
[1778337260254,24.16,80298.55,0.15,-0.06449,0.00015,4.51431]
[1778337265289,24.16,80293.94,0.15,-0.06514,0.00015,4.54922]
[1778337267303,24.15,80286.64,0.15,-0.06621,0.00015,4.60651]
[1778337272338,24.15,80286.07,0.15,-0.06617,0.00015,4.60223]
[1778337277504,24.15,80284.28,0.15,-0.06641,0.00015,4.61532]
[1778337284568,24.14,80281.59,0.15,-0.06677,0.00015,4.63453]
[1778337288015,24.14,80273.59,0.15,-0.06796,0.00015,4.69758]
[1778337289498,24.14,80266.06,0.15,-0.0691,0.00015,4.75804]
[1778337294639,24.13,80267.91,0.15,-0.06878,0.00015,4.74086]
[1778337301541,24.13,80270.19,0.15,-0.06837,0.00015,4.71949]
[1778337306576,24.12,80266.14,0.15,-0.06895,0.00015,4.75007]
[1778337311611,24.12,80266.28,0.15,-0.06889,0.00015,4.74664]
[1778337316645,24.11,80266.5,0.15,-0.06881,0.00015,4.74253]
[1778337321682,24.11,80266.31,0.15,-0.0688,0.00015,4.74176]
[1778337327724,24.1,80266.2,0.15,-0.06876,0.00015,4.73987]
[1778337330046,24.1,80266.2,0.15,-0.06876,0.00015,4.73987]
[1778337330745,24.1,80264.18,0.15,-0.06905,0.00015,4.75487]
[1778337333355,24.09,80264.35,0.15,-0.06891,0.00015,4.74527]
[1778337333767,24.09,80264.17,0.15,-0.06893,0.00015,4.74624]
[1778337338806,24.09,80264.91,0.15,-0.06877,0.00015,4.73787]
[1778337343837,24.08,80265.41,0.15,-0.06865,0.00015,4.73149]
[1778337348872,24.08,80262.75,0.15,-0.06901,0.00015,4.75072]
[1778337353908,24.07,80257.62,0.15,-0.06976,0.00016,4.78997]
[1778337358944,24.06,80256.8,0.15,-0.06984,0.00016,4.79393]
[1778337363978,24.06,80256.0,0.15,-0.0699,0.00016,4.7971]
[1778337369019,24.05,80261.14,0.15,-0.06905,0.00015,4.75244]
[1778337374052,24.04,80267.43,0.15,-0.06804,0.00015,4.69904]
[1778337378080,24.04,80259.26,0.15,-0.06925,0.00015,4.76325]
[1778337383114,24.03,80259.07,0.15,-0.06923,0.00015,4.76184]
[1778337391170,24.02,80262.1,0.15,-0.06858,0.00015,4.72547]
[1778337400233,24.01,80263.46,0.15,-0.06828,0.00015,4.70968]
[1778337405238,24.01,80266.95,0.15,-0.06771,0.00015,4.67948]
[1778337405646,24.01,80266.95,0.15,-0.06771,0.00015,4.67948]
[1778337411475,24.0,80269.64,0.15,-0.06725,0.00015,4.65478]
[1778337421546,23.99,80270.7,0.15,-0.06701,0.00015,4.64213]
[1778337427421,23.99,80271.03,0.15,-0.06691,0.00015,4.63706]
[1778337432457,23.98,80267.93,0.15,-0.06735,0.00015,4.66]
[1778337437492,23.98,80265.66,0.15,-0.06765,0.00015,4.67606]
[1778337442527,23.97,80264.79,0.15,-0.06774,0.00015,4.68079]
[1778337447562,23.96,80262.75,0.15,-0.06801,0.00015,4.69492]
[1778337454612,23.96,80256.89,0.15,-0.06875,0.00015,4.73196]
[1778337459690,23.95,80253.37,0.15,-0.06925,0.00016,4.75835]
[1778337463984,23.95,80251.66,0.15,-0.0695,0.00016,4.77139]
[1778337464085,23.95,80248.9,0.15,-0.06991,0.00016,4.79263]
[1778337469060,23.94,80246.84,0.15,-0.0702,0.00016,4.80808]
[1778337469160,23.94,80246.84,0.15,-0.0702,0.00016,4.80808]
[1778337469131,23.94,80247.22,0.15,-0.07012,0.00016,4.80395]
[1778337469716,23.94,80247.22,0.15,-0.07012,0.00016,4.80395]
[1778337474751,23.93,80247.99,0.15,-0.06996,0.00016,4.79514]
[1778337476819,23.93,80247.99,0.15,-0.06996,0.00016,4.79514]
[1778337476919,23.93,80248.06,0.15,-0.06993,0.00016,4.79361]
[1778337477715,23.93,80248.06,0.15,-0.06993,0.00016,4.79361]
[1778337478476,23.93,80248.06,0.15,-0.06992,0.00016,4.79313]
[1778337478779,23.93,80247.93,0.15,-0.06993,0.00016,4.79372]
[1778337483814,23.92,80257.66,0.15,-0.06837,0.00015,4.71167]
[1778337487586,23.92,80264.45,0.15,-0.0673,0.00015,4.6552]
[1778337492877,23.92,80268.2,0.15,-0.0667,0.00015,4.62342]
[1778337496127,23.91,80260.92,0.15,-0.06779,0.00015,4.68097]
[1778337502106,23.91,80261.0,0.15,-0.06773,0.00015,4.67791]
[1778337505973,23.91,80253.38,0.15,-0.06888,0.00016,4.73862]
[1778337511004,23.9,80250.23,0.15,-0.06923,0.00016,4.75453]
[1778337516039,23.89,80246.99,0.15,-0.06969,0.00016,4.77867]
[1778337521075,23.89,80243.96,0.15,-0.07012,0.00016,4.80122]
[1778337522407,23.89,80244.06,0.15,-0.07009,0.00016,4.79946]
[1778337523089,23.89,80243.73,0.15,-0.07014,0.00016,4.80218]
[1778337528144,23.88,80246.31,0.15,-0.06969,0.00016,4.77865]
[1778337529596,23.88,80246.16,0.15,-0.0697,0.00016,4.77902]
[1778337530142,23.88,80251.31,0.15,-0.06888,0.00016,4.73639]
[1778337533160,23.88,80258.19,0.15,-0.0678,0.00015,4.67933]
[1778337538194,23.87,80257.84,0.15,-0.06783,0.00015,4.68059]
[1778337544242,23.87,80259.21,0.15,-0.06759,0.00015,4.66812]
[1778337549275,23.86,80259.0,0.15,-0.06758,0.00015,4.66742]
[1778337554310,23.86,80261.45,0.15,-0.06717,0.00015,4.64584]
[1778337559345,23.86,80263.28,0.15,-0.06686,0.00015,4.62935]
[1778337564380,23.85,80266.3,0.15,-0.06638,0.00015,4.60345]
[1778337570422,23.85,80266.76,0.15,-0.06627,0.00015,4.59799]
[1778337578479,23.84,80267.01,0.15,-0.0661,0.00015,4.58652]
[1778337583514,23.84,80266.75,0.15,-0.06611,0.00015,4.58716]
[1778337588548,23.84,80267.28,0.15,-0.06601,0.00015,4.58141]
[1778337593756,23.83,80269.54,0.15,-0.06564,0.00015,4.56207]
[1778337595840,23.83,80281.97,0.15,-0.06378,0.00015,4.46202]
[1778337601644,23.83,80281.75,0.15,-0.0638,0.00015,4.46301]
[1778337606677,23.83,80283.8,0.15,-0.06349,0.00015,4.44617]
[1778337611712,23.83,80283.22,0.15,-0.06357,0.00015,4.4503]
[1778337616747,23.83,80280.28,0.15,-0.06399,0.00015,4.47313]
[1778337621782,23.82,80278.51,0.15,-0.06424,0.00015,4.48649]
[1778337626817,23.82,80277.36,0.15,-0.06439,0.00015,4.49484]
[1778337631852,23.82,80276.38,0.15,-0.06443,0.00015,4.49469]
[1778337637894,23.82,80277.37,0.15,-0.06427,0.00015,4.48586]
[1778337643102,23.82,80276.59,0.15,-0.06437,0.00015,4.49133]
[1778337649979,23.81,80276.52,0.15,-0.06436,0.00015,4.49077]
[1778337655015,23.81,80276.27,0.15,-0.06438,0.00015,4.49202]
[1778337660056,23.81,80274.73,0.15,-0.06459,0.00015,4.50342]
[1778337665083,23.81,80275.2,0.15,-0.06451,0.00015,4.49877]
[1778337670117,23.81,80276.45,0.15,-0.06431,0.00015,4.48801]
[1778337676160,23.8,80275.84,0.15,-0.06438,0.00015,4.49194]
[1778337681195,23.8,80275.64,0.15,-0.0644,0.00015,4.49277]
[1778337686230,23.8,80275.37,0.15,-0.06442,0.00015,4.49416]
[1778337691268,23.8,80275.64,0.15,-0.06428,0.00015,4.48415]
[1778337699324,23.8,80275.95,0.15,-0.06421,0.00015,4.48043]
[1778337706373,23.79,80276.26,0.15,-0.06414,0.00015,4.47701]
[1778337711409,23.79,80277.17,0.15,-0.064,0.00015,4.46913]
[1778337718458,23.79,80277.17,0.15,-0.06398,0.00015,4.46825]
[1778337724500,23.79,80277.08,0.15,-0.06398,0.00015,4.46823]
[1778337728528,23.79,80288.61,0.15,-0.06229,0.00014,4.37674]
[1778337733736,23.79,80287.58,0.15,-0.06245,0.00014,4.38501]
[1778337739606,23.79,80284.78,0.15,-0.06286,0.00015,4.40732]
[1778337744641,23.79,80282.94,0.15,-0.06313,0.00015,4.42216]
[1778337752912,23.79,80282.08,0.15,-0.06326,0.00015,4.4292]
[1778337758738,23.79,80278.8,0.15,-0.06367,0.00015,4.44914]
[1778337763946,23.79,80277.49,0.15,-0.06387,0.00015,4.46015]
[1778337770823,23.8,80276.27,0.15,-0.06407,0.00015,4.4708]
[1778337775861,23.8,80275.22,0.15,-0.06424,0.00015,4.47986]
[1778337778311,23.8,80283.09,0.15,-0.06309,0.00015,4.41768]
[1778337779138,23.8,80292.3,0.15,-0.06176,0.00014,4.34536]
[1778337784087,23.8,80299.28,0.15,-0.06079,0.00014,4.29259]
[1778337789959,23.81,80302.63,0.15,-0.06036,0.00014,4.26873]
[1778337795152,23.81,80304.65,0.15,-0.0601,0.00014,4.25446]
[1778337795584,23.81,80304.65,0.15,-0.0601,0.00014,4.25446]
[1778337795518,23.81,80318.93,0.15,-0.05813,0.00014,4.14555]
[1778337796422,23.81,80325.95,0.15,-0.05718,0.00013,4.09232]
[1778337797138,23.81,80325.95,0.15,-0.05718,0.00013,4.09232]
[1778337797238,23.81,80327.66,0.15,-0.05695,0.00013,4.07989]
[1778337798549,23.81,80327.66,0.15,-0.05695,0.00013,4.07989]
[1778337798564,23.82,80329.0,0.15,-0.05679,0.00013,4.07094]
[1778337804234,23.82,80332.88,0.15,-0.05633,0.00013,4.04479]
[1778337810103,23.83,80337.96,0.15,-0.05572,0.00013,4.01049]
[1778337815588,23.83,80342.75,0.15,-0.05501,0.00013,3.96864]
[1778337828227,23.85,80342.43,0.15,-0.05519,0.00013,3.97855]
[1778337833262,23.85,80342.52,0.15,-0.05517,0.00013,3.97772]
[1778337839304,23.85,80342.26,0.15,-0.05521,0.00013,3.98011]
[1778337844518,23.85,80343.04,0.15,-0.0551,0.00013,3.97368]
[1778337848610,23.85,80343.62,0.15,-0.05502,0.00013,3.96889]
[1778337849374,23.85,80343.69,0.15,-0.05504,0.00013,3.97037]
[1778337854588,23.86,80344.09,0.15,-0.05506,0.00013,3.97135]
[1778337861458,23.87,80344.26,0.15,-0.0551,0.00013,3.97394]
[1778337866493,23.88,80344.32,0.15,-0.05515,0.00013,3.97663]
[1778337868507,23.88,80336.41,0.15,-0.05621,0.00013,4.03665]
[1778337873571,23.89,80336.96,0.15,-0.05609,0.00013,4.02782]
[1778337873646,23.89,80336.27,0.15,-0.0562,0.00013,4.03403]
[1778337874371,23.89,80336.27,0.15,-0.0562,0.00013,4.03403]
[1778337874549,23.89,80336.27,0.15,-0.05621,0.00013,4.03456]
[1778337874918,23.89,80336.27,0.15,-0.05621,0.00013,4.03456]
[1778337875653,23.89,80336.27,0.15,-0.05621,0.00013,4.03456]
[1778337875019,23.89,80336.48,0.15,-0.05618,0.00013,4.03299]
[1778337876435,23.89,80336.48,0.15,-0.05618,0.00013,4.03299]
[1778337877460,23.89,80336.71,0.15,-0.05617,0.00013,4.03232]
[1778337877561,23.9,80336.83,0.15,-0.05617,0.00013,4.03195]
[1778337882606,23.9,80337.36,0.15,-0.05614,0.00013,4.03061]
[1778337888647,23.91,80337.99,0.15,-0.05611,0.00013,4.02907]
[1778337893682,23.92,80338.55,0.15,-0.05609,0.00013,4.02754]
[1778337900733,23.92,80338.77,0.15,-0.05611,0.00013,4.02906]
[1778337905767,23.93,80340.12,0.15,-0.05599,0.00013,4.02213]
[1778337910802,23.94,80340.59,0.15,-0.05597,0.00013,4.02118]
[1778337917850,23.94,80341.27,0.15,-0.05594,0.00013,4.01961]
[1778337922886,23.95,80341.15,0.15,-0.056,0.00013,4.02291]
[1778337927921,23.96,80340.78,0.15,-0.05609,0.00013,4.02803]
[1778337932956,23.96,80341.16,0.15,-0.056,0.00013,4.02072]
[1778337937991,23.97,80341.51,0.15,-0.05599,0.00013,4.0205]
[1778337943028,23.97,80343.49,0.15,-0.05577,0.00013,4.00813]
[1778337948064,23.98,80343.53,0.15,-0.05581,0.00013,4.0102]
[1778337955289,23.99,80344.14,0.15,-0.05579,0.00013,4.00893]
[1778337962163,23.99,80344.98,0.15,-0.05573,0.00013,4.00599]
[1778337968204,24.0,80344.78,0.15,-0.05581,0.00013,4.01024]
[1778337973239,24.01,80343.37,0.15,-0.05603,0.00013,4.02293]
[1778337983306,24.02,80343.67,0.15,-0.05607,0.00013,4.02501]
[1778337994387,24.03,80343.99,0.15,-0.05603,0.00013,4.02045]
[1778337999422,24.03,80343.78,0.15,-0.05609,0.00013,4.02412]
[1778338004455,24.04,80344.15,0.15,-0.05608,0.00013,4.02344]
[1778338009173,24.04,80344.21,0.15,-0.0561,0.00013,4.02465]
[1778338009182,24.04,80344.21,0.15,-0.0561,0.00013,4.02465]
[1778338009492,24.04,80344.01,0.15,-0.05613,0.00013,4.02654]
[1778338010703,24.04,80344.01,0.15,-0.05613,0.00013,4.02654]
[1778338010715,24.04,80344.26,0.15,-0.05611,0.00013,4.0255]
[1778338021572,24.05,80344.28,0.15,-0.05618,0.00013,4.02939]
[1778338033364,24.06,80344.02,0.15,-0.05625,0.00013,4.0333]
[1778338038696,24.07,80344.47,0.15,-0.05628,0.00013,4.03501]
[1778338043802,24.07,80344.48,0.15,-0.05629,0.00013,4.03571]
[1778338055816,24.09,80344.58,0.15,-0.0563,0.00013,4.03385]
[1778338058704,24.09,80346.31,0.15,-0.05608,0.00013,4.02182]
[1778338058838,24.09,80351.03,0.15,-0.05547,0.00013,3.98745]
[1778338060851,24.09,80358.12,0.15,-0.05457,0.00013,3.93649]
[1778338065101,24.1,80360.23,0.15,-0.05433,0.00013,3.92277]
[1778338065133,24.1,80359.86,0.15,-0.05438,0.00013,3.92603]
[1778338066691,24.1,80359.86,0.15,-0.05438,0.00013,3.92603]
[1778338066792,24.09,80359.3,0.15,-0.05441,0.00013,3.92756]
[1778338074949,24.09,80357.8,0.15,-0.05462,0.00013,3.93914]
[1778338079989,24.1,80366.77,0.15,-0.05352,0.00013,3.87708]
[1778338085059,24.1,80372.73,0.15,-0.05275,0.00013,3.83272]
[1778338090094,24.08,80371.43,0.15,-0.05282,0.00013,3.83664]
[1778338094633,24.08,80370.66,0.15,-0.05286,0.00013,3.83892]
[1778338094734,24.07,80370.09,0.15,-0.05291,0.00013,3.84193]
[1778338097155,24.07,80372.17,0.15,-0.05261,0.00013,3.82481]
[1778338097247,24.06,80372.31,0.15,-0.05257,0.00013,3.82275]
[1778338101384,24.06,80371.23,0.15,-0.05267,0.00013,3.8284]
[1778338101485,24.05,80370.68,0.15,-0.05271,0.00013,3.83024]
[1778338102235,24.05,80370.68,0.15,-0.05271,0.00013,3.83024]
[1778338102336,24.05,80370.68,0.15,-0.05271,0.00013,3.83034]
[1778338108479,24.06,80368.58,0.15,-0.05299,0.00013,3.84658]
[1778338112661,24.06,80368.14,0.15,-0.05305,0.00013,3.84983]
[1778338112763,24.07,80366.73,0.15,-0.05323,0.00013,3.8581]
[1778338118289,24.09,80365.95,0.15,-0.05349,0.00013,3.87342]
[1778338123325,24.11,80364.06,0.15,-0.05387,0.00013,3.89511]
[1778338128360,24.13,80362.97,0.15,-0.05415,0.00013,3.91088]
[1778338136029,24.14,80363.13,0.15,-0.05421,0.00013,3.9144]
[1778338137157,24.16,80362.57,0.15,-0.05442,0.00013,3.92625]
[1778338140752,24.17,80362.37,0.15,-0.05453,0.00013,3.93234]
[1778338143466,24.19,80349.29,0.15,-0.05633,0.00013,4.03426]
[1778338148500,24.2,80350.25,0.15,-0.05633,0.00013,4.03417]
[1778338153537,24.22,80349.43,0.15,-0.05656,0.00013,4.04718]
[1778338161591,24.23,80349.48,0.15,-0.05666,0.00013,4.05253]
[1778338166777,24.24,80351.26,0.15,-0.05647,0.00013,4.04185]
[1778338172668,24.25,80351.76,0.15,-0.05637,0.00013,4.03428]
[1778338178023,24.25,80351.39,0.15,-0.05646,0.00013,4.03946]
[1778338183746,24.26,80348.87,0.15,-0.05684,0.00013,4.06092]
[1778338185760,24.26,80341.31,0.15,-0.05786,0.00013,4.11787]
[1778338190794,24.27,80342.16,0.15,-0.05778,0.00013,4.11333]
[1778338195829,24.27,80343.99,0.15,-0.05757,0.00013,4.10145]
[1778338200864,24.27,80340.08,0.15,-0.05812,0.00013,4.13222]
[1778338205899,24.28,80340.4,0.15,-0.05811,0.00013,4.1316]
[1778338212949,24.28,80341.44,0.15,-0.05801,0.00013,4.12585]
[1778338217984,24.29,80336.25,0.15,-0.05873,0.00014,4.16577]
[1778338223019,24.29,80337.33,0.15,-0.0586,0.00014,4.15881]
[1778338232082,24.29,80338.26,0.15,-0.05842,0.00014,4.14698]
[1778338237270,24.3,80338.94,0.15,-0.05835,0.00013,4.14313]
[1778338243162,24.3,80339.6,0.15,-0.05829,0.00013,4.13973]
[1778338251215,24.3,80339.39,0.15,-0.05836,0.00013,4.1433]
[1778338256250,24.31,80339.8,0.15,-0.05832,0.00013,4.14148]
[1778338261285,24.31,80337.09,0.15,-0.05871,0.00014,4.16295]
[1778338267483,24.31,80333.11,0.15,-0.05927,0.00014,4.19384]
[1778338273284,24.31,80331.92,0.15,-0.05945,0.00014,4.2035]
[1778338278404,24.32,80328.22,0.15,-0.05997,0.00014,4.2321]
[1778338281527,24.32,80313.28,0.15,-0.06206,0.00014,4.34618]
[1778338287625,24.33,80309.12,0.15,-0.06271,0.00014,4.38182]
[1778338293508,24.34,80302.67,0.15,-0.06363,0.00014,4.42889]
[1778338298544,24.34,80299.55,0.15,-0.06414,0.00015,4.45658]
[1778338303584,24.35,80298.95,0.15,-0.06429,0.00015,4.46452]
[1778338310990,24.36,80303.46,0.15,-0.06369,0.00014,4.43223]
[1778338316893,24.37,80307.69,0.15,-0.06315,0.00014,4.40351]
[1778338322717,24.37,80308.08,0.15,-0.06308,0.00014,4.39972]
[1778338327907,24.36,80309.2,0.15,-0.06291,0.00014,4.39054]
[1778338333101,24.36,80308.89,0.15,-0.06295,0.00014,4.39239]
[1778338333108,24.36,80294.55,0.15,-0.06502,0.00015,4.50368]
[1778338338829,24.36,80288.74,0.15,-0.06585,0.00015,4.54787]
[1778338340843,24.36,80278.32,0.15,-0.0674,0.00015,4.62958]
[1778338342858,24.36,80265.77,0.15,-0.06929,0.00015,4.72898]
[1778338344871,24.35,80254.57,0.15,-0.07101,0.00016,4.81833]
[1778338349906,24.34,80253.37,0.15,-0.07113,0.00016,4.82458]
[1778338352927,24.34,80258.8,0.15,-0.07014,0.00016,4.77101]
[1778338358121,24.34,80263.53,0.15,-0.0694,0.00015,4.73237]
[1778338364015,24.33,80265.68,0.15,-0.069,0.00015,4.7116]
[1778338368190,24.33,80273.22,0.15,-0.06781,0.00015,4.64909]
[1778338374078,24.32,80273.2,0.15,-0.06776,0.00015,4.64656]
[1778338380121,24.31,80272.14,0.15,-0.06788,0.00015,4.65238]
[1778338385156,24.31,80273.34,0.15,-0.06765,0.00015,4.64075]
[1778338390192,24.3,80276.31,0.15,-0.06717,0.00015,4.61511]
[1778338395226,24.3,80276.87,0.15,-0.06705,0.00015,4.60901]
[1778338400262,24.3,80276.27,0.15,-0.06711,0.00015,4.61216]
[1778338405296,24.29,80275.75,0.15,-0.06716,0.00015,4.61469]
[1778338414360,24.28,80274.49,0.15,-0.0672,0.00015,4.61462]
[1778338421408,24.28,80280.97,0.15,-0.06619,0.00015,4.56113]
[1778338426443,24.28,80283.47,0.15,-0.06579,0.00015,4.53992]
[1778338431478,24.27,80286.46,0.15,-0.06532,0.00015,4.51493]
[1778338436513,24.27,80288.85,0.15,-0.06494,0.00015,4.49472]
[1778338441548,24.27,80288.77,0.15,-0.06493,0.00015,4.49387]
[1778338447590,24.26,80292.32,0.15,-0.06437,0.00015,4.46428]
[1778338452626,24.26,80294.03,0.15,-0.0641,0.00015,4.44949]
[1778338458824,24.25,80294.92,0.15,-0.06394,0.00015,4.44082]
[1778338464710,24.25,80295.94,0.15,-0.06376,0.00015,4.43115]
[1778338474780,24.24,80297.92,0.15,-0.06333,0.00014,4.40587]
[1778338478406,24.24,80297.03,0.15,-0.06344,0.00014,4.412]
[1778338478963,24.24,80298.33,0.15,-0.06325,0.00014,4.40162]
[1778338484850,24.24,80298.73,0.15,-0.06316,0.00014,4.39695]
[1778338489885,24.23,80304.31,0.15,-0.06234,0.00014,4.35253]
[1778338496934,24.23,80304.16,0.15,-0.06234,0.00014,4.35243]
[1778338498708,24.23,80304.16,0.15,-0.06234,0.00014,4.35243]
[1778338498809,24.23,80304.5,0.15,-0.06228,0.00014,4.34946]
[1778338501840,24.23,80303.98,0.15,-0.06235,0.00014,4.35314]
[1778338501970,24.23,80300.28,0.15,-0.06288,0.00014,4.3816]
[1778338509173,24.23,80292.7,0.15,-0.06394,0.00015,4.43888]
[1778338515064,24.22,80293.9,0.15,-0.06375,0.00015,4.42847]
[1778338521106,24.22,80298.83,0.15,-0.06302,0.00014,4.38914]
[1778338526140,24.22,80298.69,0.15,-0.06302,0.00014,4.38947]
[1778338531182,24.22,80298.67,0.15,-0.06292,0.00014,4.38151]
[1778338536276,24.22,80300.38,0.15,-0.06266,0.00014,4.36761]
[1778338542254,24.21,80301.02,0.15,-0.06255,0.00014,4.36163]
[1778338547290,24.21,80299.57,0.15,-0.06274,0.00014,4.3721]
[1778338552323,24.21,80299.65,0.15,-0.06271,0.00014,4.37063]
[1778338557358,24.21,80303.89,0.15,-0.06209,0.00014,4.33707]
[1778338562396,24.21,80302.91,0.15,-0.06222,0.00014,4.34406]
[1778338563403,24.21,80313.67,0.15,-0.0607,0.00014,4.26143]
[1778338568438,24.21,80315.18,0.15,-0.0605,0.00014,4.25025]
[1778338573473,24.21,80314.68,0.15,-0.06057,0.00014,4.25442]
[1778338577500,24.21,80322.2,0.15,-0.05954,0.00014,4.1977]
[1778338583543,24.21,80324.91,0.15,-0.05918,0.00014,4.17842]
[1778338588578,24.21,80326.08,0.15,-0.05904,0.00014,4.17069]
[1778338593613,24.22,80324.78,0.15,-0.05915,0.00014,4.17457]
[1778338598648,24.22,80324.16,0.15,-0.05925,0.00014,4.18015]
[1778338603683,24.22,80324.88,0.15,-0.05917,0.00014,4.17559]
[1778338608718,24.22,80325.17,0.15,-0.05915,0.00014,4.17424]
[1778338613753,24.23,80328.97,0.15,-0.05864,0.00014,4.14662]
[1778338618787,24.23,80330.07,0.15,-0.05852,0.00014,4.13954]
[1778338623823,24.23,80329.9,0.15,-0.05856,0.00014,4.14208]
[1778338628858,24.23,80331.3,0.15,-0.05839,0.00014,4.1329]
[1778338631984,24.24,80340.23,0.15,-0.05721,0.00013,4.06714]
[1778338637921,24.24,80346.35,0.15,-0.05644,0.00013,4.02439]
[1778338643965,24.25,80345.84,0.15,-0.05656,0.00013,4.03087]
[1778338649002,24.25,80346.54,0.15,-0.0565,0.00013,4.02793]
[1778338654036,24.26,80341.08,0.15,-0.05718,0.00013,4.06362]
[1778338659073,24.26,80337.98,0.15,-0.05763,0.00013,4.08844]
[1778338665113,24.27,80336.98,0.15,-0.0578,0.00013,4.09784]
[1778338670301,24.27,80336.05,0.15,-0.05795,0.00013,4.10638]
[1778338679213,24.28,80335.29,0.15,-0.0581,0.00014,4.11496]
[1778338684247,24.28,80335.54,0.15,-0.0581,0.00014,4.11472]
[1778338690442,24.29,80335.08,0.15,-0.0582,0.00014,4.12044]
[1778338699353,24.3,80334.29,0.15,-0.05836,0.00014,4.1292]
[1778338704388,24.3,80334.26,0.15,-0.05839,0.00014,4.131]
[1778338710582,24.3,80334.42,0.15,-0.0584,0.00014,4.13154]
[1778338717479,24.31,80334.27,0.15,-0.05837,0.00014,4.12777]
[1778338723521,24.31,80334.17,0.15,-0.05842,0.00014,4.13033]
[1778338730570,24.32,80334.04,0.15,-0.05847,0.00014,4.13342]
[1778338735605,24.32,80333.7,0.15,-0.05855,0.00014,4.13741]
[1778338740794,24.33,80334.0,0.15,-0.05853,0.00014,4.13662]
[1778338747689,24.33,80333.77,0.15,-0.0586,0.00014,4.14037]
[1778338753732,24.33,80334.01,0.15,-0.0586,0.00014,4.14033]
[1778338758766,24.34,80334.34,0.15,-0.05858,0.00014,4.13932]
[1778338763801,24.34,80333.75,0.15,-0.05869,0.00014,4.14509]
[1778338771003,24.35,80332.87,0.15,-0.05875,0.00014,4.14636]
[1778338776891,24.35,80332.74,0.15,-0.05879,0.00014,4.1487]
[1778338781927,24.35,80332.84,0.15,-0.05879,0.00014,4.14907]
[1778338786962,24.35,80332.77,0.15,-0.05882,0.00014,4.15066]
[1778338791996,24.36,80332.76,0.15,-0.05884,0.00014,4.15173]
[1778338797031,24.36,80331.62,0.15,-0.05902,0.00014,4.1613]
[1778338802068,24.36,80332.27,0.15,-0.05895,0.00014,4.15739]
[1778338804083,24.36,80323.95,0.15,-0.06009,0.00014,4.22029]
[1778338810125,24.36,80325.41,0.15,-0.0599,0.00014,4.2098]
[1778338815164,24.36,80325.43,0.15,-0.05991,0.00014,4.21011]
[1778338820195,24.37,80325.02,0.15,-0.05997,0.00014,4.21361]
[1778338825231,24.37,80323.12,0.15,-0.06024,0.00014,4.22828]
[1778338830266,24.37,80323.72,0.15,-0.06016,0.00014,4.22418]
[1778338835301,24.37,80321.71,0.15,-0.06036,0.00014,4.2328]
[1778338840337,24.37,80321.61,0.15,-0.06038,0.00014,4.23396]
[1778338845374,24.37,80319.79,0.15,-0.06064,0.00014,4.24816]
[1778338850406,24.37,80318.32,0.15,-0.06085,0.00014,4.25962]
[1778338855447,24.37,80317.78,0.15,-0.06093,0.00014,4.26402]
[1778338861645,24.37,80316.43,0.15,-0.06113,0.00014,4.2746]
[1778338867527,24.37,80314.65,0.15,-0.06138,0.00014,4.28836]
[1778338872560,24.37,80316.06,0.15,-0.06119,0.00014,4.27778]
[1778338877595,24.37,80315.0,0.15,-0.06134,0.00014,4.28607]
[1778338884168,24.37,80315.1,0.15,-0.06133,0.00014,4.28542]
[1778338888673,24.37,80322.82,0.15,-0.06026,0.00014,4.22715]
[1778338893711,24.38,80328.06,0.15,-0.05946,0.00014,4.18145]
[1778338899751,24.38,80327.7,0.15,-0.05953,0.00014,4.18529]
[1778338904785,24.38,80327.52,0.15,-0.05957,0.00014,4.18759]
[1778338909819,24.38,80327.56,0.15,-0.05958,0.00014,4.18828]
[1778338915000,24.39,80327.42,0.15,-0.05962,0.00014,4.19014]
[1778338920897,24.39,80327.43,0.15,-0.05964,0.00014,4.19152]
[1778338924925,24.39,80334.84,0.15,-0.05865,0.00014,4.137]
[1778338929960,24.4,80334.94,0.15,-0.05866,0.00014,4.13774]
[1778338936004,24.4,80339.21,0.15,-0.05812,0.00013,4.10797]
[1778338942206,24.41,80340.36,0.15,-0.058,0.00013,4.10147]
[1778338948086,24.41,80341.24,0.15,-0.05792,0.00013,4.09696]
[1778338953121,24.41,80343.83,0.15,-0.05751,0.00013,4.0725]
[1778338958158,24.42,80344.86,0.15,-0.05741,0.00013,4.06665]
[1778338963191,24.42,80345.25,0.15,-0.05739,0.00013,4.0655]
[1778338969233,24.43,80348.64,0.15,-0.05698,0.00013,4.04273]
[1778338976283,24.43,80349.04,0.15,-0.05697,0.00013,4.04237]
[1778338981317,24.44,80350.84,0.15,-0.05676,0.00013,4.03101]
[1778338986352,24.44,80350.77,0.15,-0.05681,0.00013,4.03342]
[1778338992560,24.45,80350.37,0.15,-0.0569,0.00013,4.03857]
[1778339001460,24.46,80350.5,0.15,-0.05694,0.00013,4.04091]
[1778339006493,24.46,80349.97,0.15,-0.05704,0.00013,4.04658]
[1778339011528,24.47,80350.22,0.15,-0.05695,0.00013,4.03955]
[1778339016563,24.47,80350.11,0.15,-0.057,0.00013,4.04209]
[1778339021598,24.47,80348.91,0.15,-0.05719,0.00013,4.05261]
[1778339029655,24.48,80348.23,0.15,-0.05733,0.00013,4.06026]
[1778339036706,24.49,80348.29,0.15,-0.05737,0.00013,4.06239]
[1778339041739,24.49,80346.97,0.15,-0.05758,0.00013,4.07446]
[1778339047781,24.51,80347.05,0.15,-0.05769,0.00013,4.08062]
[1778339052816,24.52,80346.98,0.15,-0.0578,0.00013,4.08667]
[1778339055720,24.53,80346.79,0.15,-0.05787,0.00013,4.09025]
[1778339055821,24.53,80346.86,0.15,-0.05788,0.00013,4.09083]
[1778339056587,24.53,80346.86,0.15,-0.05788,0.00013,4.09083]
[1778339058858,24.54,80346.85,0.15,-0.05794,0.00013,4.09417]
[1778339059501,24.54,80346.85,0.15,-0.05794,0.00013,4.09417]
[1778339059865,24.54,80347.15,0.15,-0.05792,0.00013,4.09304]
[1778339060131,24.54,80347.15,0.15,-0.05792,0.00013,4.09304]
[1778339060872,24.54,80347.12,0.15,-0.05793,0.00013,4.09351]
[1778339065907,24.54,80346.91,0.15,-0.05798,0.00013,4.09625]
[1778339068529,24.55,80347.5,0.15,-0.0579,0.00013,4.09239]
[1778339068929,24.55,80347.59,0.15,-0.0579,0.00013,4.09196]
[1778339073963,24.55,80347.87,0.15,-0.05779,0.00013,4.08413]
[1778339078999,24.55,80346.85,0.15,-0.05795,0.00013,4.09282]
[1778339082430,24.55,80346.92,0.15,-0.05795,0.00013,4.09277]
[1778339082473,24.55,80339.4,0.15,-0.05897,0.00014,4.14866]
[1778339083164,24.55,80339.4,0.15,-0.05897,0.00014,4.14866]
[1778339083190,24.55,80339.71,0.15,-0.05893,0.00014,4.14649]
[1778339089069,24.56,80339.25,0.15,-0.059,0.00014,4.15075]
[1778339094750,24.56,80338.43,0.15,-0.05912,0.00014,4.15741]
[1778339094849,24.56,80334.94,0.15,-0.0596,0.00014,4.18364]
[1778339097633,24.56,80333.35,0.15,-0.05982,0.00014,4.19559]
[1778339097656,24.56,80332.42,0.15,-0.05995,0.00014,4.20261]
[1778339099110,24.56,80332.42,0.15,-0.05995,0.00014,4.20261]
[1778339099211,24.56,80331.99,0.15,-0.06001,0.00014,4.20593]
[1778339105182,24.56,80332.18,0.15,-0.05999,0.00014,4.20474]
[1778339107544,24.56,80332.04,0.15,-0.06001,0.00014,4.20582]
[1778339107645,24.56,80334.39,0.15,-0.05969,0.00014,4.18827]
[1778339113403,24.56,80333.09,0.15,-0.05987,0.00014,4.19834]
[1778339119282,24.56,80332.8,0.15,-0.05992,0.00014,4.20084]
[1778339124318,24.56,80332.09,0.15,-0.06002,0.00014,4.20641]
[1778339131364,24.56,80332.38,0.15,-0.0599,0.00014,4.19756]
[1778339133891,24.56,80316.0,0.15,-0.06218,0.00014,4.32127]
[1778339136410,24.56,80308.44,0.15,-0.06325,0.00014,4.37877]
[1778339137442,24.56,80296.21,0.15,-0.06503,0.00015,4.47353]
[1778339142452,24.56,80289.52,0.15,-0.066,0.00015,4.5245]
[1778339145473,24.56,80297.26,0.15,-0.06484,0.00015,4.46321]
[1778339150509,24.55,80297.38,0.15,-0.06479,0.00015,4.46079]
[1778339155544,24.55,80295.34,0.15,-0.06506,0.00015,4.4751]
[1778339156438,24.55,80295.34,0.15,-0.06506,0.00015,4.4751]
[1778339156551,24.55,80293.89,0.15,-0.06527,0.00015,4.48605]
[1778339157561,24.55,80286.8,0.15,-0.06631,0.00015,4.54107]
[1778339161744,24.55,80294.95,0.15,-0.06508,0.00015,4.47604]
[1778339167629,24.54,80293.98,0.15,-0.06519,0.00015,4.48164]
[1778339170937,24.54,80286.5,0.15,-0.06627,0.00015,4.53904]
[1778339173964,24.54,80285.02,0.15,-0.06648,0.00015,4.54992]
[1778339174064,24.54,80279.41,0.15,-0.06731,0.00015,4.59366]
[1778339175179,24.53,80277.76,0.15,-0.06755,0.00015,4.60625]
[1778339175669,24.53,80277.76,0.15,-0.06755,0.00015,4.60625]
[1778339176357,24.53,80278.74,0.15,-0.0674,0.00015,4.59807]
[1778339177007,24.53,80278.74,0.15,-0.0674,0.00015,4.59807]
[1778339176692,24.53,80278.74,0.15,-0.06739,0.00015,4.59761]
[1778339177699,24.53,80278.15,0.15,-0.06747,0.00015,4.60182]
[1778339182947,24.53,80276.58,0.15,-0.06767,0.00015,4.61246]
[1778339188776,24.52,80275.17,0.15,-0.06783,0.00015,4.62062]
[1778339189579,24.52,80275.17,0.15,-0.06783,0.00015,4.62062]
[1778339189783,24.52,80273.54,0.15,-0.06807,0.00015,4.63312]
[1778339192049,24.52,80273.02,0.15,-0.06814,0.00015,4.63681]
[1778339192804,24.52,80272.07,0.15,-0.06817,0.00015,4.63615]
[1778339197839,24.51,80270.03,0.15,-0.06844,0.00015,4.65022]
[1778339198829,24.51,80270.03,0.15,-0.06844,0.00015,4.65022]
[1778339198927,24.51,80267.96,0.15,-0.06875,0.00015,4.66624]
[1778339204599,24.5,80269.19,0.15,-0.06852,0.00015,4.65408]
[1778339210935,24.5,80275.39,0.15,-0.06752,0.00015,4.60216]
[1778339215966,24.49,80273.85,0.15,-0.06772,0.00015,4.61264]
[1778339222008,24.49,80271.01,0.15,-0.06812,0.00015,4.63312]
[1778339227046,24.48,80269.75,0.15,-0.06828,0.00015,4.64143]
[1778339232081,24.48,80270.5,0.15,-0.06813,0.00015,4.63377]
[1778339237115,24.48,80270.76,0.15,-0.06806,0.00015,4.63002]
[1778339242323,24.47,80264.89,0.15,-0.06891,0.00015,4.67466]
[1778339249199,24.46,80265.93,0.15,-0.0687,0.00015,4.6636]
[1778339254235,24.46,80266.51,0.15,-0.06848,0.00015,4.6497]
[1778339259271,24.46,80267.38,0.15,-0.06831,0.00015,4.64092]
[1778339264305,24.45,80269.16,0.15,-0.06801,0.00015,4.62501]
[1778339269339,24.45,80269.02,0.15,-0.068,0.00015,4.6244]
[1778339274375,24.44,80273.78,0.15,-0.06724,0.00015,4.58502]
[1778339279410,24.44,80273.37,0.15,-0.06728,0.00015,4.58687]
[1778339284444,24.44,80272.1,0.15,-0.06744,0.00015,4.59555]
[1778339289482,24.43,80271.43,0.15,-0.06752,0.00015,4.59944]
[1778339295947,24.43,80275.21,0.15,-0.06693,0.00015,4.56842]
[1778339302743,24.43,80273.89,0.15,-0.06709,0.00015,4.57686]
[1778339306830,24.42,80273.39,0.15,-0.06715,0.00015,4.58016]
[1778339306931,24.42,80273.27,0.15,-0.06716,0.00015,4.58089]
[1778339312814,24.42,80272.75,0.15,-0.06712,0.00015,4.57643]
[1778339313846,24.42,80272.75,0.15,-0.06712,0.00015,4.57643]
[1778339313948,24.42,80272.51,0.15,-0.06715,0.00015,4.57811]
[1778339319693,24.42,80270.83,0.15,-0.06739,0.00015,4.59027]
[1778339324728,24.42,80270.09,0.15,-0.06748,0.00015,4.59505]
[1778339329763,24.41,80270.85,0.15,-0.06734,0.00015,4.58796]
[1778339334798,24.41,80270.56,0.15,-0.06737,0.00015,4.58925]
[1778339339833,24.41,80268.63,0.15,-0.06764,0.00015,4.60356]
[1778339345033,24.41,80267.98,0.15,-0.06773,0.00015,4.60788]
[1778339345200,24.41,80267.98,0.15,-0.06773,0.00015,4.60788]
[1778339345233,24.41,80269.62,0.15,-0.06747,0.00015,4.59463]
[1778339346758,24.4,80269.62,0.15,-0.06747,0.00015,4.59442]
[1778339346888,24.4,80253.27,0.15,-0.06998,0.00016,4.72499]
[1778339350915,24.4,80260.04,0.15,-0.0689,0.00015,4.66901]
[1778339353959,24.4,80261.88,0.15,-0.0686,0.00015,4.65359]
[1778339354059,24.4,80261.88,0.15,-0.0686,0.00015,4.65326]
[1778339359480,24.4,80265.13,0.2,-0.0681,0.00015,4.62759]
[1778339359978,24.4,80265.04,0.2,-0.06811,0.00015,4.628]
[1778339364905,24.4,80263.38,0.25,-0.06836,0.00015,4.64112]
[1778339369944,24.4,80264.16,0.3,-0.06824,0.00015,4.63465]
[1778339375083,24.4,80259.91,0.3,-0.06881,0.00015,4.6621]
[1778339380124,24.4,80259.07,0.3,-0.06893,0.00015,4.66828]
[1778339381134,24.4,80251.51,0.3,-0.0701,0.00016,4.72867]
[1778339386165,24.39,80251.46,0.3,-0.07008,0.00016,4.72749]
[1778339388220,24.39,80250.65,0.3,-0.0702,0.00016,4.734]
[1778339393226,24.39,80254.19,0.3,-0.06965,0.00016,4.70553]
[1778339393235,24.39,80254.19,0.3,-0.06965,0.00016,4.70553]
[1778339395516,24.39,80251.84,0.3,-0.07002,0.00016,4.72458]
[1778339402293,24.39,80249.68,0.3,-0.07037,0.00016,4.74236]
[1778339407327,24.4,80254.3,0.3,-0.06965,0.00016,4.70552]
[1778339412360,24.4,80254.9,0.3,-0.06957,0.00016,4.70124]
[1778339417396,24.4,80256.5,0.3,-0.06933,0.00016,4.6889]
[1778339422433,24.4,80257.05,0.3,-0.06926,0.00016,4.68503]
[1778339427467,24.4,80257.52,0.3,-0.06915,0.00015,4.67975]
[1778339431964,24.39,80261.66,0.34,-0.06849,0.00015,4.64539]
[1778339433523,24.39,80269.2,0.34,-0.06723,0.00015,4.57733]
[1778339434092,24.39,80269.2,0.34,-0.06723,0.00015,4.57733]
[1778339437483,24.39,80274.07,0.34,-0.06648,0.00015,4.53786]
[1778339439235,24.39,80273.94,0.34,-0.06649,0.00015,4.53867]
[1778339444334,24.38,80267.96,0.34,-0.06737,0.00015,4.58465]
[1778339449487,24.38,80265.13,0.34,-0.06777,0.00015,4.60575]
[1778339457746,24.38,80265.47,0.34,-0.06769,0.00015,4.6012]
[1778339463720,24.37,80259.98,0.34,-0.06848,0.00015,4.64223]
[1778339469787,24.37,80257.17,0.34,-0.06888,0.00015,4.66322]
[1778339476810,24.36,80258.46,0.34,-0.06861,0.00015,4.6493]
[1778339483019,24.35,80257.62,0.34,-0.0687,0.00015,4.65366]
[1778339491919,24.34,80258.77,0.34,-0.06835,0.00015,4.63346]
[1778339496950,24.34,80257.34,0.34,-0.06854,0.00015,4.64285]
[1778339501985,24.33,80258.11,0.34,-0.06838,0.00015,4.63466]
[1778339507021,24.33,80259.51,0.34,-0.06812,0.00015,4.62149]
[1778339508212,24.33,80252.46,0.34,-0.06921,0.00016,4.67766]
[1778339509235,24.33,80237.82,0.34,-0.0715,0.00016,4.79544]
[1778339514343,24.32,80233.42,0.34,-0.07217,0.00016,4.8294]
[1778339519457,24.31,80228.37,0.34,-0.0729,0.00016,4.86676]
[1778339525195,24.3,80225.16,0.34,-0.07335,0.00016,4.88963]
[1778339526766,24.3,80224.76,0.34,-0.0734,0.00016,4.8922]
[1778339532205,24.29,80222.27,0.34,-0.07375,0.00016,4.9097]
[1778339538248,24.29,80220.95,0.34,-0.07394,0.00016,4.91917]
[1778339539382,24.29,80220.95,0.34,-0.07394,0.00016,4.91917]
[1778339545079,24.28,80224.95,0.34,-0.07322,0.00016,4.88259]
[1778339550330,24.27,80230.64,0.34,-0.07221,0.00016,4.83171]
[1778339555365,24.27,80228.36,0.34,-0.07242,0.00016,4.83971]
[1778339560402,24.26,80225.67,0.34,-0.07283,0.00016,4.86066]
[1778339565442,24.26,80223.82,0.34,-0.07312,0.00016,4.87522]
[1778339570477,24.26,80222.81,0.34,-0.07327,0.00016,4.88288]
[1778339576519,24.26,80220.93,0.34,-0.07356,0.00016,4.89764]
[1778339581557,24.26,80218.73,0.34,-0.07391,0.00016,4.91514]
[1778339586868,24.25,80225.01,0.34,-0.07287,0.00016,4.86269]
[1778339587874,24.25,80226.7,0.34,-0.0726,0.00016,4.84859]
[1778339593867,24.25,80230.46,0.34,-0.07198,0.00016,4.81707]
[1778339600178,24.25,80234.6,0.34,-0.07131,0.00016,4.78286]
[1778339604291,24.25,80241.4,0.34,-0.07022,0.00016,4.72718]
[1778339609752,24.25,80245.14,0.34,-0.06963,0.00016,4.69678]
[1778339612772,24.25,80252.89,0.34,-0.06832,0.00015,4.62688]
[1778339615175,24.25,80258.36,0.34,-0.06748,0.00015,4.58314]
[1778339617807,24.25,80266.51,0.34,-0.06624,0.00015,4.51837]
[1778339621902,24.25,80267.06,0.34,-0.06617,0.00015,4.51478]
[1778339627646,24.25,80268.83,0.34,-0.0659,0.00015,4.50039]
[1778339632745,24.25,80269.23,0.34,-0.06582,0.00015,4.49616]
[1778339637947,24.25,80269.68,0.34,-0.06573,0.00015,4.49145]
[1778339642983,24.25,80273.36,0.34,-0.06517,0.00015,4.46176]
[1778339648019,24.24,80271.51,0.34,-0.06543,0.00015,4.47574]
[1778339653254,24.24,80265.78,0.34,-0.06629,0.00015,4.52059]
[1778339659096,24.24,80265.2,0.34,-0.06635,0.00015,4.52405]
[1778339664360,24.24,80263.86,0.34,-0.06654,0.00015,4.53387]
[1778339670172,24.24,80264.97,0.34,-0.06635,0.00015,4.52405]
[1778339677222,24.23,80265.01,0.34,-0.06623,0.00015,4.51551]
[1778339682257,24.23,80265.77,0.34,-0.06611,0.00015,4.50894]
[1778339687294,24.23,80266.58,0.34,-0.06597,0.00015,4.50196]
[1778339692327,24.23,80268.69,0.34,-0.06565,0.00015,4.48494]
[1778339696785,24.23,80274.9,0.34,-0.06472,0.00015,4.43586]
[1778339701789,24.23,80281.56,0.34,-0.06378,0.00015,4.3859]
[1778339701799,24.23,80281.56,0.34,-0.06378,0.00015,4.3859]
[1778339702882,24.24,80281.97,0.34,-0.06373,0.00015,4.38327]
[1778339708080,24.24,80283.93,0.34,-0.06346,0.00015,4.36914]
[1778339710460,24.24,80294.47,0.34,-0.06194,0.00014,4.28771]
[1778339715544,24.24,80297.83,0.34,-0.06147,0.00014,4.26242]
[1778339720680,24.24,80299.77,0.34,-0.06121,0.00014,4.24841]
[1778339722664,24.24,80307.68,0.34,-0.0601,0.00014,4.18839]
[1778339727810,24.25,80308.12,0.34,-0.06005,0.00014,4.18618]
[1778339732932,24.25,80313.35,0.34,-0.05926,0.00014,4.14082]
[1778339737938,24.25,80316.7,0.34,-0.05882,0.00014,4.11709]
[1778339742958,24.26,80317.69,0.34,-0.05871,0.00014,4.11119]
[1778339743140,24.26,80317.69,0.38,-0.05871,0.00014,4.11119]
[1778339745510,24.26,80324.69,0.38,-0.05778,0.00014,4.05981]
[1778339750530,24.26,80325.59,0.38,-0.05769,0.00014,4.05508]
[1778339751339,24.26,80325.59,0.42,-0.05769,0.00014,4.05508]
[1778339756458,24.27,80329.21,0.42,-0.05724,0.00013,4.03037]
[1778339761491,24.27,80332.99,0.42,-0.05677,0.00013,4.00475]
[1778339768867,24.28,80330.01,0.42,-0.05724,0.00013,4.03066]
[1778339773948,24.29,80330.86,0.42,-0.05717,0.00013,4.02673]
[1778339779090,24.3,80331.19,0.42,-0.05717,0.00013,4.02667]
[1778339784343,24.3,80331.43,0.42,-0.05718,0.00013,4.02731]
[1778339784685,24.3,80331.43,0.45,-0.05718,0.00013,4.02731]
[1778339789698,24.31,80331.86,0.45,-0.05718,0.00013,4.02704]
[1778339794851,24.31,80331.95,0.45,-0.05712,0.00013,4.02183]
[1778339800104,24.32,80331.8,0.45,-0.05718,0.00013,4.0254]
[1778339807134,24.33,80332.11,0.45,-0.05721,0.00013,4.02708]
[1778339809029,24.33,80331.75,0.48,-0.05727,0.00013,4.03025]
[1778339811068,24.33,80333.33,0.48,-0.05708,0.00013,4.01956]
[1778339816197,24.34,80333.04,0.48,-0.05717,0.00013,4.02473]
[1778339821232,24.35,80333.06,0.48,-0.05721,0.00013,4.02708]
[1778339827349,24.35,80332.85,0.51,-0.05728,0.00013,4.03058]
[1778339834324,24.36,80334.56,0.51,-0.05713,0.00013,4.02236]
[1778339839359,24.38,80334.41,0.51,-0.05724,0.00013,4.0286]
[1778339844394,24.38,80334.41,0.51,-0.0573,0.00013,4.0321]
[1778339847381,24.39,80334.79,0.54,-0.05726,0.00013,4.02978]
[1778339854755,24.39,80334.58,0.54,-0.05725,0.00013,4.02725]
[1778339863960,24.4,80341.09,0.57,-0.05645,0.00013,3.98343]
[1778339869573,24.42,80343.15,0.57,-0.05628,0.00013,3.97377]
[1778339870760,24.42,80343.15,0.6,-0.05628,0.00013,3.97377]
[1778339873695,24.42,80359.54,0.6,-0.05419,0.00013,3.8578]
[1778339878850,24.43,80360.56,0.6,-0.05413,0.00013,3.85406]
[1778339879125,24.43,80360.56,1.1,-0.05413,0.00013,3.85406]
[1778339879198,24.43,80360.56,1.1,-0.05413,0.00013,3.85406]
[1778339879644,24.43,80360.87,1.1,-0.0541,0.00013,3.85257]
[1778339882665,24.44,80368.55,1.1,-0.05316,0.00013,3.79999]
[1778339887701,24.45,80372.02,1.1,-0.0528,0.00013,3.77949]
[1778339892737,24.46,80372.95,1.1,-0.05276,0.00013,3.7771]
[1778339895757,24.47,80363.93,1.1,-0.05398,0.00013,3.84616]
[1778339900792,24.49,80361.92,1.1,-0.05438,0.00013,3.86824]
[1778339900911,24.49,80361.92,1.1,-0.05438,0.00013,3.86824]
[1778339901798,24.49,80361.92,1.1,-0.05438,0.00013,3.86824]
[1778339908601,24.52,80369.67,1.1,-0.05358,0.00013,3.82365]
[1778339913988,24.53,80368.24,1.1,-0.05377,0.00013,3.83237]
[1778339916139,24.54,80351.23,1.1,-0.05601,0.00013,3.95746]
[1778339922480,24.54,80345.69,1.1,-0.0568,0.00013,4.00069]
[1778339927981,24.57,80353.52,1.1,-0.05593,0.00013,3.95292]
[1778339933016,24.58,80352.82,1.1,-0.05614,0.00013,3.96469]
[1778339938052,24.6,80353.41,1.1,-0.05618,0.00013,3.96698]
[1778339943088,24.62,80354.08,1.1,-0.05621,0.00013,3.96864]
[1778339948122,24.63,80353.94,1.1,-0.05635,0.00013,3.9761]
[1778339954630,24.64,80354.16,1.1,-0.05637,0.00013,3.97753]
[1778339961213,24.66,80353.33,1.1,-0.05663,0.00013,3.99158]
[1778339966490,24.67,80352.66,1.1,-0.05683,0.00013,4.00264]
[1778339972290,24.69,80353.22,1.1,-0.05679,0.00013,3.99894]
[1778339977325,24.71,80351.23,1.1,-0.05717,0.00013,4.01949]
[1778339978957,24.71,80351.23,1.1,-0.05717,0.00013,4.01949]
[1778339979339,24.71,80350.38,1.1,-0.05732,0.00013,4.02811]
[1778339985564,24.73,80348.63,1.1,-0.05764,0.00013,4.04562]
[1778339985665,24.73,80349.13,1.1,-0.05762,0.00013,4.04432]
[1778339991424,24.75,80350.83,1.1,-0.05752,0.00013,4.03893]
[1778339996699,24.76,80350.99,1.1,-0.0576,0.00013,4.04357]
[1778340002501,24.78,80351.85,1.1,-0.05761,0.00013,4.04423]
[1778340007539,24.8,80352.8,1.1,-0.05759,0.00013,4.04304]
[1778340010560,24.8,80361.04,1.1,-0.05657,0.00013,3.98685]
[1778340015595,24.82,80363.16,1.1,-0.0564,0.00013,3.97774]
[1778340020631,24.83,80362.73,1.1,-0.05657,0.00013,3.98707]
[1778340023653,24.84,80371.67,1.1,-0.05548,0.00013,3.92674]
[1778340028688,24.86,80370.49,1.1,-0.05575,0.00013,3.94192]
[1778340033722,24.88,80371.53,1.1,-0.05565,0.00013,3.9343]
[1778340038761,24.9,80375.43,1.1,-0.05527,0.00013,3.91336]
[1778340044799,24.92,80377.48,1.1,-0.05516,0.00013,3.90704]
[1778340049838,24.93,80378.58,1.1,-0.05514,0.00013,3.906]
[1778340054873,24.95,80379.02,1.1,-0.0552,0.00013,3.90955]
[1778340059908,24.97,80379.81,1.1,-0.05522,0.00013,3.91052]
[1778340064943,24.98,80383.61,1.1,-0.05485,0.00013,3.89018]
[1778340069978,25.0,80384.99,1.1,-0.0548,0.00013,3.88709]
[1778340076020,25.02,80385.29,1.1,-0.0549,0.00013,3.89297]
[1778340081055,25.04,80389.8,1.1,-0.05445,0.00013,3.86796]
[1778340086093,25.05,80397.8,1.1,-0.05357,0.00012,3.81894]
[1778340090161,25.07,80397.01,1.1,-0.05375,0.00012,3.82879]
[1778340090224,25.07,80396.92,1.1,-0.05379,0.00012,3.83086]
[1778340093126,25.07,80396.92,1.1,-0.05372,0.00012,3.82545]
[1778340098176,25.11,80397.83,1.1,-0.05387,0.00012,3.83359]
[1778340102563,25.12,80395.12,1.1,-0.05431,0.00013,3.85832]
[1778340102596,25.13,80394.91,1.1,-0.05436,0.00013,3.86124]
[1778340105103,25.13,80394.91,1.1,-0.05436,0.00013,3.86124]
[1778340105514,25.13,80394.91,1.1,-0.05436,0.00013,3.86124]
[1778340105606,25.14,80391.85,1.1,-0.05482,0.00013,3.88699]
[1778340106324,25.14,80391.85,1.1,-0.05482,0.00013,3.88699]
[1778340106338,25.14,80387.12,1.1,-0.05545,0.00013,3.92169]
[1778340113284,25.16,80383.09,1.1,-0.05611,0.00013,3.95814]
[1778340118321,25.18,80381.43,1.1,-0.05643,0.00013,3.9762]
[1778340123354,25.2,80382.18,1.1,-0.05647,0.00013,3.97815]
[1778340127761,25.21,80373.56,1.1,-0.05767,0.00013,4.04438]
[1778340132831,25.22,80372.2,1.1,-0.05795,0.00013,4.05957]
[1778340139466,25.24,80370.72,1.1,-0.05828,0.00013,4.07755]
[1778340144501,25.26,80371.28,1.1,-0.0583,0.00013,4.07872]
[1778340149535,25.27,80370.67,1.1,-0.05847,0.00013,4.08829]
[1778340154575,25.28,80370.24,1.1,-0.05853,0.00013,4.0895]
[1778340159611,25.29,80370.34,1.1,-0.05861,0.00013,4.09395]
[1778340164645,25.31,80370.97,1.1,-0.05862,0.00013,4.09455]
[1778340169680,25.32,80370.05,1.1,-0.05884,0.00013,4.10627]
[1778340174715,25.33,80364.79,1.1,-0.05963,0.00013,4.14916]
[1778340179756,25.35,80363.5,1.1,-0.05989,0.00013,4.16327]
[1778340185792,25.36,80363.72,1.1,-0.05996,0.00013,4.16734]
[1778340190827,25.37,80366.96,1.1,-0.05962,0.00013,4.14861]
[1778340195863,25.38,80370.08,1.1,-0.05929,0.00013,4.13097]
[1778340200897,25.4,80370.54,1.1,-0.05932,0.00013,4.13268]
[1778340205931,25.41,80369.11,1.1,-0.0596,0.00013,4.14791]
[1778340210969,25.42,80369.74,1.1,-0.05961,0.00013,4.14821]
[1778340219024,25.44,80370.06,1.1,-0.05961,0.00013,4.14645]
[1778340224058,25.45,80370.04,1.1,-0.0597,0.00013,4.15136]
[1778340228714,25.46,80369.56,1.1,-0.05983,0.00013,4.15857]
[1778340229094,25.47,80369.52,1.1,-0.05986,0.00013,4.15978]
[1778340233718,25.48,80369.47,1.1,-0.05996,0.00013,4.16566]
[1778340233728,25.48,80369.47,1.1,-0.05996,0.00013,4.16566]
[1778340236632,25.48,80369.48,1.1,-0.05999,0.00013,4.16711]
[1778340242184,25.51,80369.83,1.1,-0.06017,0.00013,4.17669]
[1778340248463,25.54,80369.55,1.1,-0.0604,0.00013,4.18912]
[1778340254271,25.56,80369.67,1.1,-0.06051,0.00013,4.19559]
[1778340259303,25.58,80368.97,1.1,-0.06074,0.00013,4.20788]
[1778340263209,25.58,80368.97,1.1,-0.06074,0.00013,4.20788]
[1778340263331,25.59,80369.02,1.1,-0.06084,0.00013,4.21322]
[1778340268603,25.61,80368.67,1.1,-0.061,0.00013,4.22177]
[1778340273796,25.61,80369.1,1.1,-0.06089,0.00013,4.21388]
[1778340273897,25.62,80369.13,1.1,-0.06092,0.00013,4.21526]
[1778340277673,25.62,80369.25,1.1,-0.06092,0.00013,4.21519]
[1778340277774,25.63,80369.23,1.1,-0.06097,0.00013,4.21833]
[1778340278466,25.63,80369.23,1.1,-0.06097,0.00013,4.21833]
[1778340279243,25.63,80369.24,1.1,-0.06099,0.00013,4.21905]
[1778340286272,25.64,80369.65,1.1,-0.06099,0.00013,4.21925]
[1778340291527,25.67,80369.45,1.1,-0.06125,0.00013,4.23313]
[1778340296562,25.69,80369.4,1.1,-0.06138,0.00014,4.2403]
[1778340301597,25.7,80370.75,1.1,-0.06132,0.00013,4.23731]
[1778340304305,25.71,80370.94,1.1,-0.06132,0.00013,4.2373]
[1778340305009,25.71,80371.42,1.1,-0.06128,0.00013,4.23518]
[1778340309735,25.73,80371.7,1.1,-0.06137,0.00013,4.23989]
[1778340310147,25.73,80371.7,1.1,-0.06137,0.00013,4.23989]
[1778340315695,25.75,80372.44,1.1,-0.06144,0.00013,4.2439]
[1778340316475,25.75,80372.44,1.1,-0.06144,0.00013,4.2439]
[1778340316500,25.75,80372.44,1.1,-0.06144,0.00013,4.2439]
[1778340316702,25.76,80376.94,1.1,-0.06086,0.00013,4.21282]
[1778340318953,25.76,80384.23,1.1,-0.05994,0.00013,4.16308]
[1778340324758,25.77,80383.29,1.1,-0.06014,0.00013,4.17403]
[1778340329793,25.78,80382.79,1.1,-0.06029,0.00013,4.18178]
[1778340334828,25.8,80387.58,1.1,-0.05964,0.00013,4.14495]
[1778340340870,25.81,80387.66,1.1,-0.05973,0.00013,4.14994]
[1778340346912,25.82,80387.52,1.1,-0.05986,0.00013,4.15656]
[1778340351947,25.84,80388.66,1.1,-0.05979,0.00013,4.15323]
[1778340355563,25.84,80391.41,1.1,-0.05949,0.00013,4.13664]
[1778340355978,25.85,80392.1,1.1,-0.05941,0.00013,4.13275]
[1778340362019,25.86,80392.08,1.1,-0.05953,0.00013,4.13888]
[1778340368063,25.88,80392.94,1.1,-0.05952,0.00013,4.13873]
[1778340373096,25.89,80390.37,1.1,-0.05995,0.00013,4.16184]
[1778340380144,25.91,80392.6,1.1,-0.05978,0.00013,4.15271]
[1778340385180,25.92,80393.56,1.1,-0.05974,0.00013,4.15069]
[1778340390214,25.93,80394.5,1.1,-0.05971,0.00013,4.14881]
[1778340395252,25.94,80396.36,1.1,-0.05946,0.00013,4.13342]
[1778340400285,25.96,80396.25,1.1,-0.05956,0.00013,4.13905]
[1778340405320,25.97,80396.36,1.1,-0.05964,0.00013,4.14309]
[1778340410355,25.98,80397.56,1.1,-0.05957,0.00013,4.13944]
[1778340416397,26.0,80397.23,1.1,-0.05972,0.00013,4.14753]
[1778340421432,26.01,80396.9,1.1,-0.05985,0.00013,4.1546]
[1778340426468,26.02,80392.47,1.1,-0.06052,0.00013,4.19061]
[1778340432509,26.04,80393.3,1.1,-0.06051,0.00013,4.19001]
[1778340437545,26.05,80393.61,1.1,-0.06055,0.00013,4.19218]
[1778340444595,26.06,80394.33,1.1,-0.06056,0.00013,4.19304]
[1778340449948,26.08,80395.86,1.1,-0.06045,0.00013,4.18723]
[1778340456678,26.09,80396.04,1.1,-0.06044,0.00013,4.18465]
[1778340461713,26.1,80395.3,1.1,-0.06062,0.00013,4.19398]
[1778340467755,26.11,80395.8,1.1,-0.06064,0.00013,4.19532]
[1778340473797,26.13,80395.76,1.1,-0.06073,0.00013,4.20044]
[1778340474869,26.13,80395.76,1.1,-0.06073,0.00013,4.20044]
[1778340474969,26.13,80395.7,1.1,-0.06076,0.00013,4.20166]
[1778340480158,26.14,80395.48,1.1,-0.06086,0.00013,4.20714]
[1778340486468,26.15,80396.59,1.1,-0.06077,0.00013,4.20238]
[1778340486889,26.15,80396.72,1.1,-0.0608,0.00013,4.20379]
[1778340491922,26.16,80394.31,1.1,-0.06118,0.00013,4.22465]
[1778340494540,26.17,80393.13,1.1,-0.06137,0.00013,4.2345]
[1778340494944,26.17,80392.88,1.1,-0.06142,0.00013,4.23702]
[1778340500300,26.18,80390.52,1.1,-0.0618,0.00013,4.25747]
[1778340506034,26.19,80388.12,1.1,-0.0622,0.00013,4.27891]
[1778340511379,26.2,80386.31,1.1,-0.06241,0.00013,4.28815]
[1778340517111,26.21,80384.07,1.1,-0.06279,0.00013,4.30833]
[1778340522146,26.22,80382.04,1.1,-0.06313,0.00014,4.32617]
[1778340524671,26.22,80382.24,1.1,-0.06313,0.00014,4.326]
[1778340525171,26.22,80382.68,1.1,-0.06308,0.00014,4.32348]
[1778340525595,26.22,80382.68,1.1,-0.06308,0.00014,4.32348]
[1778340526174,26.23,80383.4,1.1,-0.06299,0.00014,4.31895]
[1778340531519,26.23,80383.58,1.1,-0.06303,0.00014,4.32081]
[1778340537256,26.24,80385.65,1.1,-0.06282,0.00013,4.30974]
[1778340542292,26.25,80387.24,1.1,-0.06266,0.00013,4.3016]
[1778340547497,26.25,80387.24,1.1,-0.06266,0.00013,4.3016]
[1778340553370,26.27,80388.66,1.1,-0.0626,0.00013,4.2985]
[1778340555031,26.27,80389.17,1.1,-0.06255,0.00013,4.29551]
[1778340555384,26.27,80390.2,1.1,-0.06242,0.00013,4.28882]
[1778340560423,26.28,80391.92,1.1,-0.06225,0.00013,4.27995]
[1778340565459,26.29,80391.97,1.1,-0.06231,0.00013,4.28299]
[1778340568063,26.29,80391.97,1.1,-0.06232,0.00013,4.28366]
[1778340568479,26.3,80392.13,1.1,-0.06233,0.00013,4.28387]
[1778340573515,26.31,80391.88,1.1,-0.06233,0.00013,4.28179]
[1778340579556,26.32,80391.85,1.1,-0.06241,0.00013,4.28603]
[1778340586606,26.33,80391.89,1.1,-0.06249,0.00013,4.29046]
[1778340591940,26.34,80391.89,1.1,-0.06257,0.00013,4.29445]
[1778340597682,26.35,80392.43,1.1,-0.06256,0.00013,4.29393]
[1778340602719,26.36,80391.66,1.1,-0.06272,0.00013,4.30271]
[1778340608764,26.37,80392.79,1.1,-0.06264,0.00013,4.29864]
[1778340613796,26.38,80392.53,1.1,-0.06274,0.00013,4.30383]
[1778340620845,26.39,80392.29,1.1,-0.06287,0.00013,4.31085]
[1778340626801,26.4,80392.2,1.1,-0.06293,0.00013,4.31412]
[1778340632222,26.41,80396.85,1.1,-0.06231,0.00013,4.27863]
[1778340637964,26.42,80397.31,1.1,-0.06232,0.00013,4.2796]
[1778340639978,26.42,80397.3,1.1,-0.06234,0.00013,4.28036]
[1778340640009,26.42,80402.7,1.1,-0.06163,0.00013,4.24293]
[1778340641041,26.43,80409.41,1.1,-0.06078,0.00013,4.1973]
[1778340642293,26.43,80439.01,1.1,-0.05703,0.00012,3.99399]
[1778340645015,26.44,80445.77,1.1,-0.05624,0.00012,3.95051]
[1778340650051,26.45,80445.29,1.1,-0.0564,0.00012,3.95957]
[1778340655084,26.47,80448.83,1.1,-0.05607,0.00012,3.94142]
[1778340661126,26.49,80448.01,1.1,-0.05629,0.00012,3.95378]
[1778340665155,26.5,80456.01,1.1,-0.0554,0.00012,3.90458]
[1778340670190,26.51,80447.79,1.1,-0.05651,0.00012,3.96563]
[1778340671197,26.52,80439.72,1.1,-0.05752,0.00012,4.02136]
[1778340676407,26.53,80436.82,1.1,-0.05796,0.00013,4.04506]
[1778340682576,26.54,80432.0,1.1,-0.05868,0.00013,4.08459]
[1778340688316,26.58,80431.49,1.1,-0.05899,0.00013,4.10133]
[1778340691338,26.59,80437.2,1.1,-0.05823,0.00013,4.05778]
[1778340696373,26.6,80434.28,1.1,-0.05868,0.00013,4.08238]
[1778340701408,26.61,80430.6,1.1,-0.05923,0.00013,4.11204]
[1778340702748,26.61,80429.78,1.1,-0.05935,0.00013,4.11853]
[1778340702845,26.61,80430.72,1.1,-0.05923,0.00013,4.11207]
[1778340704459,26.61,80430.72,1.1,-0.05923,0.00013,4.11207]
[1778340704560,26.62,80430.67,1.1,-0.05927,0.00013,4.11412]
[1778340705789,26.62,80430.61,1.1,-0.05929,0.00013,4.11539]
[1778340706074,26.62,80430.58,1.1,-0.05931,0.00013,4.11646]
[1778340707523,26.62,80430.58,1.1,-0.05931,0.00013,4.11646]
[1778340708427,26.62,80429.35,1.1,-0.05948,0.00013,4.12578]
[1778340708528,26.63,80430.04,1.1,-0.05941,0.00013,4.12189]
[1778340708989,26.63,80430.04,1.1,-0.05941,0.00013,4.12189]
[1778340709464,26.63,80430.04,1.1,-0.05942,0.00013,4.12274]
[1778340714502,26.64,80428.67,1.1,-0.05968,0.00013,4.13641]
[1778340719537,26.65,80434.04,1.1,-0.05907,0.00013,4.10368]
[1778340724572,26.66,80435.64,1.1,-0.05895,0.00013,4.09704]
[1778340729606,26.67,80435.76,1.1,-0.05901,0.00013,4.10051]
[1778340734644,26.69,80434.72,1.1,-0.05922,0.00013,4.1118]
[1778340739677,26.7,80435.15,1.1,-0.05924,0.00013,4.11295]
[1778340741496,26.7,80434.98,1.1,-0.05928,0.00013,4.11493]
[1778340741691,26.7,80434.24,1.1,-0.05939,0.00013,4.1208]
[1778340746726,26.71,80426.4,1.1,-0.06046,0.00013,4.17865]
[1778340751761,26.72,80420.2,1.1,-0.06123,0.00013,4.21769]
[1778340756795,26.73,80421.43,1.1,-0.06113,0.00013,4.21242]
[1778340761831,26.74,80426.34,1.1,-0.06056,0.00013,4.1818]
[1778340767874,26.75,80433.14,1.1,-0.05977,0.00013,4.13955]
[1778340773212,26.76,80433.52,1.1,-0.05981,0.00013,4.14152]
[1778340777661,26.77,80433.26,1.1,-0.05987,0.00013,4.14482]
[1778340777674,26.77,80433.89,1.1,-0.05981,0.00013,4.14199]
[1778340783282,26.78,80432.97,1.1,-0.06001,0.00013,4.15274]
[1778340788201,26.79,80432.72,1.1,-0.0601,0.00013,4.15733]
[1778340788302,26.79,80432.62,1.1,-0.06012,0.00013,4.15873]
[1778340793351,26.8,80430.4,1.1,-0.06047,0.00013,4.17746]
[1778340799092,26.81,80431.43,1.1,-0.06041,0.00013,4.17439]
[1778340805133,26.82,80431.22,1.1,-0.06051,0.00013,4.1798]
[1778340810168,26.83,80431.42,1.1,-0.06055,0.00013,4.1817]
[1778340815203,26.84,80425.59,1.1,-0.06127,0.00013,4.21789]
[1778340820239,26.85,80424.94,1.1,-0.0614,0.00013,4.22531]
[1778340825353,26.85,80424.97,1.1,-0.06145,0.00013,4.22748]
[1778340831316,26.87,80424.92,1.1,-0.06153,0.00013,4.23193]
[1778340836350,26.87,80425.74,1.1,-0.06147,0.00013,4.22909]
[1778340841386,26.88,80426.88,1.1,-0.06138,0.00013,4.22402]
[1778340846420,26.89,80431.58,1.1,-0.06083,0.00013,4.19449]
[1778340853773,26.9,80430.19,1.1,-0.06108,0.00013,4.2082]
[1778340859511,26.91,80427.37,1.1,-0.06151,0.00013,4.23115]
[1778340864547,26.92,80427.83,1.1,-0.0615,0.00013,4.23069]
[1778340869582,26.92,80429.55,1.1,-0.06133,0.00013,4.22161]
[1778340874617,26.93,80429.57,1.1,-0.06129,0.00013,4.21711]
[1778340883681,26.95,80428.11,1.1,-0.06157,0.00013,4.23217]
[1778340888716,26.95,80427.96,1.1,-0.06164,0.00013,4.23591]
[1778340893751,26.96,80428.19,1.1,-0.06166,0.00013,4.23703]
[1778340899793,26.97,80428.35,1.1,-0.0617,0.00013,4.23914]
[1778340905835,26.98,80428.29,1.1,-0.06177,0.00013,4.24275]
[1778340910870,26.98,80432.85,1.1,-0.06123,0.00013,4.21395]
[1778340912884,26.99,80439.92,1.1,-0.06034,0.00013,4.1667]
[1778340917919,27.0,80442.64,1.1,-0.06006,0.00013,4.15147]
[1778340921158,27.0,80452.63,1.1,-0.05885,0.00012,4.0866]
[1778340926982,27.02,80456.68,1.1,-0.05842,0.00012,4.06336]
[1778340932017,27.03,80456.32,1.1,-0.05845,0.00012,4.06278]
[1778340937716,27.04,80455.34,1.1,-0.05865,0.00012,4.07345]
[1778340942915,27.05,80456.19,1.1,-0.0586,0.00012,4.07098]
[1778340950143,27.07,80454.77,1.1,-0.05891,0.00012,4.08768]
[1778340955179,27.08,80455.2,1.1,-0.05894,0.00012,4.0895]
[1778340960213,27.09,80455.18,1.1,-0.05902,0.00012,4.09354]
[1778340965249,27.1,80453.63,1.1,-0.05928,0.00013,4.10782]
[1778340970284,27.11,80454.88,1.1,-0.05919,0.00012,4.10312]
[1778340975961,27.12,80455.43,1.1,-0.05918,0.00012,4.10246]
[1778340983717,27.13,80454.49,1.1,-0.05941,0.00013,4.11476]
[1778340990424,27.15,80454.0,1.1,-0.05958,0.00013,4.12396]
[1778340995460,27.16,80453.51,1.1,-0.05961,0.00013,4.12368]
[1778341000494,27.17,80453.73,1.1,-0.05965,0.00013,4.12572]
[1778341005529,27.18,80453.52,1.1,-0.05974,0.00013,4.13059]
[1778341010565,27.19,80453.63,1.1,-0.05979,0.00013,4.13326]
[1778341015599,27.2,80453.1,1.1,-0.05992,0.00013,4.14017]
[1778341020626,27.21,80453.17,1.1,-0.05996,0.00013,4.14232]
[1778341020728,27.21,80464.77,1.1,-0.05852,0.00012,4.06506]
[1778341022654,27.21,80480.12,1.1,-0.05668,0.00012,3.96472]
[1778341028034,27.22,80484.57,1.1,-0.05622,0.00012,3.93933]
[1778341029703,27.23,80498.21,1.1,-0.05466,0.00012,3.85348]
[1778341035043,27.25,80501.21,1.1,-0.05441,0.00012,3.83977]
[1778341039774,27.26,80493.81,1.1,-0.05538,0.00012,3.89328]
[1778341044819,27.28,80488.71,1.1,-0.05607,0.00012,3.9316]
[1778341049848,27.29,80488.97,1.1,-0.05613,0.00012,3.93488]
[1778341054883,27.3,80487.05,1.1,-0.05636,0.00012,3.94525]
[1778341059919,27.32,80486.46,1.1,-0.05651,0.00012,3.95392]
[1778341064955,27.33,80486.48,1.1,-0.0566,0.00012,3.95859]
[1778341070997,27.34,80486.09,1.1,-0.05675,0.00012,3.96686]
[1778341073011,27.35,80477.83,1.1,-0.05778,0.00012,4.02304]
[1778341078047,27.36,80478.92,1.1,-0.05773,0.00012,4.02008]
[1778341080308,27.37,80478.9,1.1,-0.05776,0.00012,4.0219]
[1778341080931,27.37,80478.9,1.1,-0.05776,0.00012,4.0219]
[1778341088133,27.39,80484.32,1.1,-0.05723,0.00012,3.99319]
[1778341093167,27.4,80480.55,1.1,-0.05777,0.00012,4.02233]
[1778341098202,27.41,80485.28,1.1,-0.05727,0.00012,3.99547]
[1778341103238,27.42,80486.38,1.1,-0.05722,0.00012,3.99259]
[1778341108273,27.43,80485.29,1.1,-0.05743,0.00012,4.00409]
[1778341109625,27.43,80485.29,1.1,-0.05743,0.00012,4.00409]
[1778341109658,27.44,80485.13,1.1,-0.05748,0.00012,4.00687]
[1778341115223,27.45,80487.03,1.1,-0.05722,0.00012,3.9908]
[1778341117608,27.45,80487.29,1.1,-0.05722,0.00012,3.99087]
[1778341117709,27.46,80492.02,1.1,-0.05669,0.00012,3.96174]
[1778341123378,27.47,80492.55,1.1,-0.05673,0.00012,3.96389]
[1778341128414,27.49,80492.33,1.1,-0.05684,0.00012,3.97008]
[1778341133449,27.5,80489.18,1.1,-0.0573,0.00012,3.99511]
[1778341138485,27.51,80488.3,1.1,-0.05748,0.00012,4.00525]
[1778341140597,27.51,80489.41,1.1,-0.05737,0.00012,3.99884]
[1778341140601,27.52,80489.11,1.1,-0.05742,0.00012,4.00167]
[1778341142353,27.52,80489.22,1.1,-0.05742,0.00012,4.0018]
[1778341142511,27.52,80489.31,1.1,-0.05742,0.00012,4.00207]
[1778341143679,27.52,80489.31,1.1,-0.05742,0.00012,4.00207]
[1778341143688,27.52,80489.31,1.1,-0.05742,0.00012,4.00207]
[1778341143751,27.52,80489.52,1.1,-0.05741,0.00012,4.00156]
[1778341147632,27.53,80488.67,1.1,-0.05756,0.00012,4.00968]
[1778341147733,27.53,80488.91,1.1,-0.05755,0.00012,4.00896]
[1778341150143,27.54,80488.92,1.1,-0.05756,0.00012,4.00973]
[1778341150568,27.54,80488.74,1.1,-0.05762,0.00012,4.01259]
[1778341152081,27.54,80488.74,1.1,-0.05762,0.00012,4.01259]
[1778341152582,27.54,80488.64,1.1,-0.05766,0.00012,4.01492]
[1778341155041,27.54,80488.64,1.1,-0.05766,0.00012,4.01492]
[1778341155142,27.55,80488.94,1.1,-0.05765,0.00012,4.01461]
[1778341155581,27.55,80488.94,1.1,-0.05765,0.00012,4.01461]
[1778341156107,27.55,80489.1,1.1,-0.05765,0.00012,4.01439]
[1778341161051,27.55,80489.1,1.1,-0.05766,0.00012,4.01522]
[1778341161152,27.56,80489.67,1.1,-0.05766,0.00012,4.01476]
[1778341166638,27.57,80490.49,1.1,-0.05763,0.00012,4.01346]
[1778341166687,27.58,80490.49,1.1,-0.05765,0.00012,4.01427]
[1778341168411,27.58,80490.49,1.1,-0.05765,0.00012,4.01427]
[1778341168798,27.58,80490.73,1.1,-0.05765,0.00012,4.01431]
[1778341173141,27.59,80490.76,1.1,-0.0576,0.00012,4.00944]
[1778341173242,27.59,80491.07,1.1,-0.05757,0.00012,4.00821]
[1778341176603,27.6,80491.53,1.1,-0.05756,0.00012,4.00762]
[1778341176704,27.6,80491.53,1.1,-0.05758,0.00012,4.00843]
[1778341177454,27.6,80491.53,1.1,-0.05758,0.00012,4.00843]
[1778341177758,27.6,80491.59,1.1,-0.05758,0.00012,4.00884]
[1778341185813,27.62,80491.41,1.1,-0.05772,0.00012,4.01637]
[1778341190848,27.63,80492.9,1.1,-0.05761,0.00012,4.01055]
[1778341192509,27.63,80494.97,1.1,-0.05738,0.00012,3.99785]
[1778341193196,27.63,80494.97,1.1,-0.05738,0.00012,3.99785]
[1778341192862,27.63,80496.67,1.1,-0.05719,0.00012,3.98759]
[1778341193832,27.63,80496.67,1.1,-0.05719,0.00012,3.98759]
[1778341197612,27.64,80496.91,1.1,-0.05722,0.00012,3.98935]
[1778341197896,27.65,80496.82,1.1,-0.05725,0.00012,3.99076]
[1778341201023,27.65,80496.6,1.1,-0.0573,0.00012,3.99383]
[1778341201111,27.65,80505.48,1.1,-0.05627,0.00012,3.93711]
[1778341203480,27.66,80506.68,1.1,-0.05616,0.00012,3.9311]
[1778341203940,27.66,80506.7,1.1,-0.05617,0.00012,3.93188]
[1778341208976,27.67,80509.71,1.1,-0.0559,0.00012,3.91717]
[1778341214010,27.69,80511.14,1.1,-0.05582,0.00012,3.91284]
[1778341219056,27.7,80513.53,1.1,-0.05563,0.00012,3.90248]
[1778341224085,27.71,80512.91,1.1,-0.05579,0.00012,3.91139]
[1778341229121,27.73,80512.55,1.1,-0.05592,0.00012,3.91859]
[1778341236459,27.75,80511.28,1.1,-0.0561,0.00012,3.92642]
[1778341242217,27.76,80503.42,1.1,-0.05713,0.00012,3.98267]
[1778341247248,27.78,80503.94,1.1,-0.05715,0.00012,3.98356]
[1778341249278,27.78,80503.72,1.1,-0.05721,0.00012,3.98668]
[1778341249370,27.78,80503.35,1.1,-0.05725,0.00012,3.98908]
[1778341250660,27.78,80503.35,1.1,-0.05725,0.00012,3.98908]
[1778341250759,27.78,80502.97,1.1,-0.05733,0.00012,3.99323]
[1778341256605,27.8,80503.45,1.1,-0.05736,0.00012,3.99507]
[1778341262445,27.81,80503.92,1.1,-0.05738,0.00012,3.99615]
[1778341267481,27.82,80508.59,1.1,-0.0569,0.00012,3.97019]
[1778341269865,27.82,80508.63,1.1,-0.05691,0.00012,3.9708]
[1778341269897,27.83,80509.94,1.1,-0.05679,0.00012,3.96409]
[1778341273529,27.83,80511.0,1.1,-0.05669,0.00012,3.959]
[1778341273626,27.84,80511.53,1.1,-0.05666,0.00012,3.95736]
[1778341274417,27.84,80511.53,1.1,-0.05666,0.00012,3.95736]
[1778341274530,27.84,80511.46,1.1,-0.05667,0.00012,3.95781]
[1778341279566,27.85,80512.19,1.1,-0.05668,0.00012,3.95842]
[1778341286101,27.86,80512.27,1.1,-0.05674,0.00012,3.96144]
[1778341286154,27.87,80512.35,1.1,-0.05676,0.00012,3.96267]
[1778341288635,27.87,80512.59,1.1,-0.05676,0.00012,3.96287]
[1778341288732,27.88,80512.82,1.1,-0.05675,0.00012,3.96226]
[1778341292648,27.88,80512.86,1.1,-0.0567,0.00012,3.95756]
[1778341292747,27.89,80513.89,1.1,-0.0566,0.00012,3.95181]
[1778341293506,27.89,80513.89,1.1,-0.0566,0.00012,3.95181]
[1778341293670,27.89,80513.9,1.1,-0.05661,0.00012,3.95262]
[1778341298554,27.9,80514.24,1.1,-0.05662,0.00012,3.95307]
[1778341298699,27.9,80514.27,1.1,-0.05665,0.00012,3.95462]
[1778341301825,27.91,80515.01,1.1,-0.05659,0.00012,3.95161]
[1778341301926,27.91,80515.07,1.1,-0.0566,0.00012,3.9521]
[1778341306954,27.92,80516.91,1.1,-0.05647,0.00012,3.94467]
[1778341313804,27.94,80518.58,1.1,-0.05638,0.00012,3.94013]
[1778341317813,27.95,80518.95,1.1,-0.05639,0.00012,3.94039]
[1778341317889,27.95,80518.95,1.1,-0.0564,0.00012,3.94126]
[1778341324881,27.97,80518.26,1.1,-0.05659,0.00012,3.95166]
[1778341333945,27.99,80518.98,1.1,-0.05664,0.00012,3.9546]
[1778341335284,27.99,80518.98,1.1,-0.05664,0.00012,3.9546]
[1778341335297,27.99,80518.98,1.1,-0.05664,0.00012,3.9546]
[1778341335386,27.99,80519.14,1.1,-0.05664,0.00012,3.95441]
[1778341335958,27.99,80519.14,1.1,-0.05666,0.00012,3.95524]
[1778341336783,27.99,80519.14,1.1,-0.05666,0.00012,3.95524]
[1778341337258,27.99,80519.14,1.1,-0.05666,0.00012,3.95524]
[1778341337329,27.99,80527.1,1.1,-0.05573,0.00012,3.90459]
[1778341339375,27.99,80539.24,1.1,-0.05434,0.00011,3.82827]
[1778341339986,27.99,80549.53,1.1,-0.0532,0.00011,3.76469]
[1778341340993,28.0,80564.22,1.1,-0.05159,0.00011,3.67473]
[1778341341726,28.0,80564.22,1.1,-0.05159,0.00011,3.67473]
[1778341342000,28.0,80569.4,1.1,-0.05103,0.00011,3.64317]
[1778341342919,28.0,80569.4,1.1,-0.05103,0.00011,3.64317]
[1778341343340,28.0,80580.31,1.1,-0.04987,0.00011,3.57777]
[1778341346041,28.0,80567.56,1.1,-0.05128,0.00011,3.65733]
[1778341348513,28.01,80563.3,1.1,-0.05175,0.00011,3.68384]
[1778341349215,28.01,80563.3,1.1,-0.05175,0.00011,3.68384]
[1778341349316,28.01,80554.35,1.1,-0.05274,0.00011,3.7393]
[1778341352079,28.01,80544.24,1.1,-0.0538,0.00011,3.79622]
[1778341353316,28.01,80544.24,1.1,-0.0538,0.00011,3.79622]
[1778341353286,28.01,80533.98,1.1,-0.05497,0.00011,3.86077]
[1778341354097,28.01,80533.98,1.1,-0.05497,0.00011,3.86077]
[1778341354278,28.01,80494.96,1.1,-0.05958,0.00012,4.11161]
[1778341356129,28.01,80481.07,1.1,-0.06128,0.00012,4.20243]
[1778341359568,28.01,80483.39,1.1,-0.06098,0.00012,4.18607]
[1778341360193,28.01,80483.39,1.1,-0.06098,0.00012,4.18607]
[1778341362959,28.0,80484.84,1.1,-0.06078,0.00012,4.17547]
[1778341363198,28.0,80484.84,1.1,-0.06078,0.00012,4.17547]
[1778341363656,28.0,80486.57,1.1,-0.06056,0.00012,4.16374]
[1778341364182,28.0,80486.57,1.1,-0.06055,0.00012,4.16344]
[1778341364483,28.0,80486.57,1.1,-0.06055,0.00012,4.16344]
[1778341365294,28.0,80498.84,1.1,-0.05905,0.00012,4.08282]
[1778341365474,28.0,80498.84,1.1,-0.05905,0.00012,4.08282]
[1778341366197,28.0,80498.84,1.1,-0.05904,0.00012,4.08264]
[1778341371231,28.0,80500.3,1.1,-0.05885,0.00012,4.07231]
[1778341371592,28.0,80500.3,1.1,-0.05885,0.00012,4.07231]
[1778341372240,28.0,80500.07,1.1,-0.05888,0.00012,4.0738]
[1778341373678,28.0,80500.07,1.1,-0.05888,0.00012,4.0738]
[1778341374252,28.0,80500.58,1.1,-0.05883,0.00012,4.07095]
[1778341375310,28.0,80500.58,1.1,-0.05883,0.00012,4.07095]
[1778341375362,28.0,80500.94,1.1,-0.05881,0.00012,4.06986]
[1778341375989,28.0,80500.94,1.1,-0.05881,0.00012,4.06986]
[1778341376267,28.0,80501.05,1.1,-0.05879,0.00012,4.06915]
[1778341381308,28.01,80501.07,1.1,-0.05886,0.00012,4.07277]
[1778341382709,28.02,80501.28,1.1,-0.05885,0.00012,4.07203]
[1778341383317,28.02,80496.26,1.1,-0.05947,0.00012,4.10532]
[1778341383512,28.02,80496.26,1.1,-0.05947,0.00012,4.10532]
[1778341384324,28.02,80494.19,1.1,-0.05973,0.00012,4.11942]
[1778341386751,28.02,80493.82,1.1,-0.05979,0.00012,4.12295]
[1778341387345,28.02,80493.12,1.1,-0.05989,0.00012,4.12808]
[1778341387525,28.02,80493.12,1.1,-0.05989,0.00012,4.12808]
[1778341388351,28.03,80492.16,1.1,-0.06002,0.00012,4.13491]
[1778341393412,28.03,80491.82,1.1,-0.0601,0.00012,4.13931]
[1778341393387,28.03,80482.57,1.1,-0.06125,0.00012,4.2007]
[1778341395402,28.03,80475.6,1.1,-0.06213,0.00013,4.24736]
[1778341396351,28.03,80475.6,1.1,-0.06213,0.00013,4.24736]
[1778341396412,28.04,80479.01,1.1,-0.06172,0.00013,4.22541]
[1778341397734,28.04,80479.01,1.1,-0.06172,0.00013,4.2258]
[1778341398425,28.04,80480.96,1.1,-0.06149,0.00012,4.21328]
[1778341399429,28.04,80458.35,1.1,-0.06436,0.00013,4.36484]
[1778341400436,28.04,80440.26,1.1,-0.06674,0.00013,4.48813]
[1778341405499,28.04,80437.91,1.1,-0.06705,0.00013,4.50419]
[1778341411513,28.04,80434.73,1.1,-0.06737,0.00013,4.51831]
[1778341416548,28.04,80435.47,1.1,-0.06727,0.00013,4.51305]
[1778341417748,28.04,80442.46,1.1,-0.06633,0.00013,4.465]
[1778341423693,28.04,80443.96,1.1,-0.06614,0.00013,4.45494]
[1778341429754,28.04,80451.41,1.1,-0.06517,0.00013,4.40485]
[1778341431748,28.04,80463.86,1.1,-0.06357,0.00013,4.32109]
[1778341437035,28.04,80467.0,1.1,-0.06319,0.00013,4.3011]
[1778341442733,28.05,80471.3,1.1,-0.06269,0.00013,4.27469]
[1778341447961,28.06,80473.45,1.1,-0.06246,0.00013,4.26262]
[1778341453814,28.06,80473.7,1.1,-0.06247,0.00013,4.26295]
[1778341458845,28.07,80472.56,1.1,-0.06265,0.00013,4.27296]
[1778341464331,28.07,80471.53,1.1,-0.06281,0.00013,4.28098]
[1778341470930,28.08,80475.41,1.1,-0.06238,0.00013,4.25878]
[1778341476129,28.09,80474.63,1.1,-0.06242,0.00013,4.25829]
[1778341483014,28.1,80474.65,1.1,-0.06247,0.00013,4.26121]
[1778341487079,28.1,80446.1,1.1,-0.06617,0.00013,4.45455]
[1778341488241,28.1,80433.04,1.1,-0.06793,0.00013,4.54507]
[1778341490064,28.1,80442.53,1.1,-0.06666,0.00013,4.47977]
[1778341491073,28.1,80449.06,1.1,-0.0658,0.00013,4.43526]
[1778341496106,28.1,80443.54,1.1,-0.06654,0.00013,4.47328]
[1778341500133,28.1,80456.68,1.1,-0.06482,0.00013,4.38427]
[1778341503164,28.11,80466.46,1.1,-0.06357,0.00013,4.31906]
[1778341508382,28.11,80467.7,1.1,-0.06343,0.00013,4.31182]
[1778341511315,28.11,80476.32,1.1,-0.06236,0.00013,4.25539]
[1778341517251,28.12,80478.65,1.1,-0.06211,0.00013,4.24202]
[1778341522287,28.12,80480.01,1.1,-0.06197,0.00013,4.23449]
[1778341526319,28.13,80493.06,1.1,-0.06038,0.00012,4.1505]
[1778341530347,28.13,80486.3,1.1,-0.06125,0.00012,4.19635]
[1778341535382,28.14,80484.6,1.1,-0.06141,0.00012,4.20267]
[1778341540417,28.14,80483.69,1.1,-0.06155,0.00012,4.21021]
[1778341545452,28.15,80481.8,1.1,-0.06182,0.00013,4.22482]
[1778341551494,28.15,80481.41,1.1,-0.0619,0.00013,4.22907]
[1778341551675,28.15,80481.41,1.1,-0.0619,0.00013,4.22907]
[1778341552501,28.15,80480.86,1.1,-0.06198,0.00013,4.23304]
[1778341555356,28.16,80480.84,1.1,-0.06199,0.00013,4.23383]
[1778341555524,28.16,80479.39,1.1,-0.06218,0.00013,4.24376]
[1778341556194,28.16,80479.39,1.1,-0.06218,0.00013,4.24376]
[1778341556529,28.16,80479.92,1.1,-0.06213,0.00013,4.24085]
[1778341557137,28.16,80479.92,1.1,-0.06213,0.00013,4.24085]
[1778341557536,28.16,80480.54,1.1,-0.06205,0.00013,4.23675]
[1778341559341,28.16,80481.49,1.1,-0.06193,0.00013,4.23077]
[1778341559550,28.16,80481.61,1.1,-0.06193,0.00013,4.23062]
[1778341564584,28.17,80480.77,1.1,-0.06207,0.00013,4.23775]
[1778341566155,28.17,80480.12,1.1,-0.06215,0.00013,4.24206]
[1778341566256,28.17,80479.74,1.1,-0.0622,0.00013,4.24488]
[1778341571634,28.17,80479.51,1.1,-0.06226,0.00013,4.24789]
[1778341576825,28.17,80479.58,1.1,-0.06227,0.00013,4.24867]
[1778341582711,28.18,80480.03,1.1,-0.06227,0.00013,4.24832]
[1778341588942,28.19,80478.91,1.1,-0.06245,0.00013,4.25808]
[1778341594796,28.19,80479.93,1.1,-0.06226,0.00013,4.24578]
[1778341600838,28.2,80480.04,1.1,-0.06228,0.00013,4.24688]
[1778341606880,28.21,80479.72,1.1,-0.06236,0.00013,4.25121]
[1778341613930,28.21,80479.67,1.1,-0.06242,0.00013,4.25449]
[1778341619153,28.22,80479.28,1.1,-0.06251,0.00013,4.2589]
[1778341626013,28.23,80479.18,1.1,-0.06257,0.00013,4.26224]
[1778341631048,28.23,80483.05,1.1,-0.06211,0.00013,4.2382]
[1778341636083,28.24,80487.91,1.1,-0.06154,0.00012,4.20799]
[1778341641118,28.24,80488.33,1.1,-0.06153,0.00012,4.20728]
[1778341646153,28.25,80489.06,1.1,-0.06147,0.00012,4.2041]
[1778341651189,28.25,80490.4,1.1,-0.06125,0.00012,4.19051]
[1778341657231,28.26,80490.68,1.1,-0.06126,0.00012,4.19084]
[1778341661639,28.27,80505.15,1.1,-0.05953,0.00012,4.09869]
[1778341663425,28.27,80505.15,1.1,-0.05954,0.00012,4.09926]
[1778341663478,28.27,80509.35,1.1,-0.05904,0.00012,4.07271]
[1778341664161,28.27,80509.35,1.1,-0.05904,0.00012,4.07271]
[1778341664281,28.27,80509.35,1.1,-0.05906,0.00012,4.07332]
[1778341665543,28.27,80509.35,1.1,-0.05906,0.00012,4.07332]
[1778341665644,28.27,80509.52,1.1,-0.05905,0.00012,4.07282]
[1778341669503,28.28,80509.6,1.1,-0.05907,0.00012,4.07409]
[1778341669504,28.28,80511.12,1.1,-0.05889,0.00012,4.06429]
[1778341671574,28.28,80511.12,1.1,-0.0589,0.00012,4.06487]
[1778341671675,28.28,80513.67,1.1,-0.0586,0.00012,4.04906]
[1778341672602,28.28,80513.67,1.1,-0.0586,0.00012,4.04906]
[1778341672703,28.28,80514.01,1.1,-0.05857,0.00012,4.0475]
[1778341676365,28.29,80524.89,1.1,-0.05733,0.00012,3.98046]
[1778341681399,28.3,80525.36,1.1,-0.05735,0.00012,3.98119]
[1778341684494,28.31,80525.01,1.1,-0.05741,0.00012,3.9849]
[1778341684526,28.31,80524.3,1.1,-0.05751,0.00012,3.99016]
[1778341685082,28.31,80524.3,1.1,-0.05751,0.00012,3.99016]
[1778341685427,28.31,80524.3,1.1,-0.05753,0.00012,3.9909]
[1778341686089,28.31,80524.3,1.1,-0.05753,0.00012,3.9909]
[1778341686434,28.31,80525.03,1.1,-0.05745,0.00012,3.98698]
[1778341686922,28.31,80525.03,1.1,-0.05745,0.00012,3.98698]
[1778341687694,28.31,80525.03,1.1,-0.05745,0.00012,3.98698]
[1778341687761,28.32,80534.03,1.1,-0.05643,0.00012,3.93148]
[1778341689139,28.32,80534.21,1.1,-0.05641,0.00012,3.93035]
[1778341689645,28.32,80536.18,1.1,-0.05621,0.00012,3.91958]
[1778341689906,28.32,80536.18,1.1,-0.05621,0.00012,3.91958]
[1778341690462,28.32,80536.28,1.1,-0.0562,0.00012,3.91895]
[1778341692500,28.32,80536.37,1.1,-0.05621,0.00012,3.91921]
[1778341692581,28.33,80535.36,1.1,-0.05634,0.00012,3.9264]
[1778341693191,28.33,80535.36,1.1,-0.05634,0.00012,3.9264]
[1778341693485,28.33,80535.5,1.1,-0.05634,0.00012,3.92635]
[1778341698518,28.34,80536.79,1.1,-0.05623,0.00012,3.92074]
[1778341703554,28.34,80537.29,1.1,-0.05618,0.00012,3.91777]
[1778341708592,28.34,80537.98,1.1,-0.0561,0.00012,3.91355]
[1778341709785,28.34,80547.5,1.1,-0.05501,0.00011,3.85404]
[1778341715640,28.34,80549.87,1.1,-0.05467,0.00011,3.83315]
[1778341720675,28.34,80546.35,1.1,-0.05509,0.00011,3.85592]
[1778341722424,28.34,80545.65,1.1,-0.05517,0.00011,3.86041]
[1778341722689,28.34,80542.68,1.1,-0.05551,0.00011,3.87916]
[1778341723259,28.34,80542.68,1.1,-0.05551,0.00011,3.87916]
[1778341723696,28.34,80542.02,1.1,-0.05559,0.00011,3.88337]
[1778341727639,28.34,80537.26,1.1,-0.05613,0.00012,3.91332]
[1778341727731,28.34,80536.54,1.1,-0.05622,0.00012,3.91789]
[1778341731279,28.34,80530.49,1.1,-0.05692,0.00012,3.95613]
[1778341731752,28.34,80520.06,1.1,-0.05814,0.00012,4.02233]
[1778341731982,28.34,80520.06,1.1,-0.05814,0.00012,4.02233]
[1778341732081,28.34,80519.49,1.1,-0.05821,0.00012,4.02597]
[1778341733561,28.34,80519.49,1.1,-0.05821,0.00012,4.02597]
[1778341733767,28.34,80519.51,1.1,-0.05821,0.00012,4.02573]
[1778341739811,28.34,80519.25,1.1,-0.05823,0.00012,4.02674]
[1778341743176,28.34,80519.22,1.1,-0.05823,0.00012,4.02683]
[1778341743277,28.34,80518.92,1.1,-0.05826,0.00012,4.02845]
[1778341748232,28.34,80516.24,1.1,-0.05857,0.00012,4.0452]
[1778341748242,28.34,80513.29,1.1,-0.05892,0.00012,4.064]
[1778341753356,28.34,80512.8,1.1,-0.05897,0.00012,4.0666]
[1778341753457,28.34,80513.21,1.1,-0.05892,0.00012,4.06383]
[1778341755595,28.34,80513.21,1.1,-0.05892,0.00012,4.06383]
[1778341755698,28.34,80512.8,1.1,-0.05896,0.00012,4.0662]
[1778341761559,28.33,80508.03,1.1,-0.05952,0.00012,4.09615]
[1778341767002,28.33,80505.32,1.1,-0.05982,0.00012,4.11225]
[1778341769444,28.33,80506.94,1.1,-0.05962,0.00012,4.10177]
[1778341769545,28.33,80506.34,1.1,-0.05969,0.00012,4.10523]
[1778341770097,28.33,80506.34,1.1,-0.05969,0.00012,4.10523]
[1778341770656,28.33,80506.34,1.1,-0.05969,0.00012,4.10523]
[1778341771454,28.33,80506.45,1.1,-0.05967,0.00012,4.10431]
[1778341771555,28.33,80506.17,1.1,-0.05961,0.00012,4.09871]
[1778341773637,28.33,80506.17,1.1,-0.05961,0.00012,4.09871]
[1778341773738,28.33,80506.54,1.1,-0.05955,0.00012,4.09592]
[1778341775070,28.33,80506.54,1.1,-0.05955,0.00012,4.09592]
[1778341775171,28.33,80506.79,1.1,-0.05955,0.00012,4.09548]
[1778341776602,28.33,80506.79,1.1,-0.05955,0.00012,4.09548]
[1778341776703,28.33,80506.94,1.1,-0.05954,0.00012,4.0951]
[1778341782431,28.34,80507.15,1.1,-0.05957,0.00012,4.09664]
[1778341788148,28.35,80513.14,1.1,-0.05892,0.00012,4.06217]
[1778341793573,28.36,80513.94,1.1,-0.05887,0.00012,4.05946]
[1778341799226,28.37,80516.3,1.1,-0.05867,0.00012,4.04865]
[1778341804260,28.38,80515.85,1.1,-0.05878,0.00012,4.05462]
[1778341809295,28.39,80515.72,1.1,-0.05886,0.00012,4.05908]
[1778341814330,28.4,80515.44,1.1,-0.05894,0.00012,4.06322]
[1778341819366,28.4,80515.12,1.1,-0.05903,0.00012,4.06815]
[1778341823797,28.41,80513.42,1.1,-0.05927,0.00012,4.08074]
[1778341823898,28.41,80512.91,1.1,-0.05934,0.00012,4.08456]
[1778341824567,28.41,80512.91,1.1,-0.05934,0.00012,4.08456]
[1778341824667,28.41,80513.03,1.1,-0.05933,0.00012,4.08432]
[1778341828576,28.42,80513.22,1.1,-0.05934,0.00012,4.08468]
[1778341828677,28.42,80513.34,1.1,-0.05934,0.00012,4.08443]
[1778341839377,28.43,80513.32,1.1,-0.05929,0.00012,4.07997]
[1778341839477,28.43,80513.25,1.1,-0.05936,0.00012,4.08356]
[1778341842658,28.44,80513.17,1.1,-0.05939,0.00012,4.08512]
[1778341842759,28.44,80513.84,1.1,-0.05932,0.00012,4.08132]
[1778341848570,28.45,80513.65,1.1,-0.0594,0.00012,4.08566]
[1778341854612,28.46,80510.34,1.1,-0.05985,0.00012,4.10997]
[1778341856463,28.46,80510.32,1.1,-0.05986,0.00012,4.11058]
[1778341856626,28.46,80510.04,1.1,-0.05991,0.00012,4.11287]
[1778341861662,28.47,80509.63,1.1,-0.06001,0.00012,4.11836]
[1778341867703,28.46,80507.67,1.1,-0.06022,0.00012,4.12946]
[1778341872738,28.46,80504.78,1.1,-0.06054,0.00012,4.14656]
[1778341877775,28.45,80504.13,1.1,-0.06059,0.00012,4.14917]
[1778341883587,28.46,80503.93,1.1,-0.06062,0.00012,4.15106]
[1778341888851,28.47,80502.59,1.1,-0.06085,0.00012,4.16339]
[1778341894891,28.47,80503.06,1.1,-0.06075,0.00012,4.15575]
[1778341899927,28.48,80503.1,1.1,-0.06079,0.00012,4.15775]
[1778341904962,28.49,80503.0,1.1,-0.06084,0.00012,4.16059]
[1778341909997,28.49,80502.78,1.1,-0.06091,0.00012,4.16413]
[1778341915032,28.5,80497.74,1.1,-0.06156,0.00012,4.19886]
[1778341920067,28.5,80495.72,1.1,-0.06185,0.00012,4.21386]
[1778341925102,28.51,80496.1,1.1,-0.06183,0.00012,4.21313]
[1778341930137,28.51,80498.39,1.1,-0.06158,0.00012,4.19992]
[1778341935171,28.52,80498.51,1.1,-0.0616,0.00012,4.20098]
[1778341940207,28.52,80495.74,1.1,-0.06198,0.00012,4.22086]
[1778341946348,28.53,80496.23,1.1,-0.06194,0.00012,4.21869]
[1778341951483,28.54,80496.61,1.1,-0.06185,0.00012,4.21195]
[1778341961554,28.55,80497.05,1.1,-0.06186,0.00012,4.21247]
[1778341964375,28.55,80507.93,1.1,-0.06055,0.00012,4.14286]
[1778341969410,28.56,80513.82,1.1,-0.05988,0.00012,4.10729]
[1778341974445,28.56,80515.0,1.1,-0.05978,0.00012,4.10223]
[1778341981282,28.57,80514.75,1.1,-0.05984,0.00012,4.10536]
[1778341986747,28.57,80512.86,1.1,-0.06005,0.00012,4.11673]
[1778341992575,28.56,80513.31,1.1,-0.05996,0.00012,4.11163]
[1778341997607,28.55,80515.42,1.1,-0.05968,0.00012,4.09654]
[1778342002642,28.55,80514.83,1.1,-0.05972,0.00012,4.09884]
[1778342007677,28.55,80517.55,1.1,-0.05937,0.00012,4.07998]
[1778342012711,28.54,80516.91,1.1,-0.05932,0.00012,4.07552]
[1778342020768,28.54,80515.68,1.1,-0.05943,0.00012,4.08122]
[1778342026093,28.53,80512.79,1.1,-0.05976,0.00012,4.09866]
[1778342034674,28.53,80509.39,1.1,-0.06012,0.00012,4.1181]
[1778342040915,28.52,80510.22,1.1,-0.05998,0.00012,4.1103]
[1778342045950,28.51,80510.18,1.1,-0.05995,0.00012,4.10909]
[1778342048602,28.51,80510.9,1.1,-0.05986,0.00012,4.10388]
[1778342048971,28.51,80511.44,1.1,-0.05979,0.00012,4.10012]
[1778342050573,28.51,80511.51,1.1,-0.05977,0.00012,4.09939]
[1778342050985,28.51,80513.39,1.1,-0.05954,0.00012,4.08677]
[1778342052229,28.51,80513.47,1.1,-0.05953,0.00012,4.08626]
[1778342052860,28.51,80513.47,1.1,-0.05953,0.00012,4.08626]
[1778342053517,28.51,80513.88,1.1,-0.05947,0.00012,4.08337]
[1778342054005,28.51,80513.86,1.1,-0.05947,0.00012,4.08325]
[1778342058803,28.5,80514.52,1.1,-0.05937,0.00012,4.07805]
[1778342059043,28.5,80514.35,1.1,-0.05939,0.00012,4.0789]
[1778342059653,28.5,80514.35,1.1,-0.05939,0.00012,4.0789]
[1778342059670,28.5,80514.61,1.1,-0.05935,0.00012,4.07699]
[1778342063712,28.5,80514.58,1.1,-0.05934,0.00012,4.07648]
[1778342064077,28.5,80514.15,1.1,-0.05939,0.00012,4.079]
[1778342064469,28.5,80514.15,1.1,-0.05939,0.00012,4.079]
[1778342065115,28.5,80514.29,1.1,-0.05937,0.00012,4.07786]
[1778342070121,28.5,80514.27,1.1,-0.05935,0.00012,4.07679]
[1778342078174,28.49,80514.16,1.1,-0.05923,0.00012,4.0684]
[1778342083209,28.49,80513.61,1.1,-0.05928,0.00012,4.07074]
[1778342088244,28.48,80512.7,1.1,-0.05936,0.00012,4.07538]
[1778342091525,28.48,80513.43,1.1,-0.05927,0.00012,4.0702]
[1778342091626,28.48,80513.3,1.1,-0.05927,0.00012,4.07056]
[1778342096694,28.48,80513.64,1.1,-0.05922,0.00012,4.06789]
[1778342096796,28.48,80513.86,1.1,-0.05918,0.00012,4.06577]
[1778342097486,28.48,80513.86,1.1,-0.05918,0.00012,4.06577]
[1778342097587,28.48,80513.83,1.1,-0.05918,0.00012,4.06573]
[1778342098215,28.48,80513.83,1.1,-0.05918,0.00012,4.06573]
[1778342098316,28.48,80513.84,1.1,-0.05918,0.00012,4.06567]
[1778342104356,28.47,80513.87,1.1,-0.05915,0.00012,4.06408]
[1778342109392,28.47,80513.83,1.1,-0.05914,0.00012,4.06317]
[1778342114426,28.47,80513.59,1.1,-0.05914,0.00012,4.06355]
[1778342121475,28.46,80513.59,1.1,-0.05911,0.00012,4.06169]
[1778342128524,28.46,80513.77,1.1,-0.05906,0.00012,4.05892]
[1778342133559,28.45,80513.62,1.1,-0.05896,0.00012,4.05159]
[1778342138594,28.45,80513.89,1.1,-0.05891,0.00012,4.04883]
[1778342143629,28.45,80512.5,1.1,-0.05906,0.00012,4.05665]
[1778342149672,28.44,80512.73,1.1,-0.059,0.00012,4.05385]
[1778342155076,28.44,80513.12,1.1,-0.05894,0.00012,4.05047]
[1778342155177,28.44,80513.2,1.1,-0.05893,0.00012,4.04974]
[1778342161755,28.44,80512.93,1.1,-0.05893,0.00012,4.04994]
[1778342163523,28.44,80512.15,1.1,-0.05902,0.00012,4.05472]
[1778342163769,28.43,80512.15,1.1,-0.05902,0.00012,4.05449]
[1778342169810,28.43,80512.39,1.1,-0.05896,0.00012,4.05157]
[1778342174845,28.43,80513.2,1.1,-0.05884,0.00012,4.04524]
[1778342183130,28.42,80513.07,1.1,-0.05883,0.00012,4.04431]
[1778342190958,28.42,80512.63,1.1,-0.05885,0.00012,4.04537]
[1778342195993,28.41,80510.1,1.1,-0.05903,0.00012,4.05327]
[1778342201030,28.41,80507.84,1.1,-0.05928,0.00012,4.06662]
[1778342206066,28.41,80509.06,1.1,-0.05912,0.00012,4.05759]
[1778342212107,28.4,80508.1,1.1,-0.05921,0.00012,4.06241]
[1778342217142,28.4,80505.96,1.1,-0.05944,0.00012,4.07505]
[1778342222178,28.4,80505.32,1.1,-0.0595,0.00012,4.07807]
[1778342227212,28.39,80503.58,1.1,-0.05969,0.00012,4.08818]
[1778342232248,28.39,80505.89,1.1,-0.05939,0.00012,4.07227]
[1778342237281,28.39,80507.93,1.1,-0.05913,0.00012,4.05822]
[1778342238193,28.39,80507.93,1.1,-0.05913,0.00012,4.05822]
[1778342238294,28.39,80508.29,1.1,-0.05908,0.00012,4.05574]
[1778342243325,28.38,80512.6,1.1,-0.05855,0.00012,4.0273]
[1778342247422,28.38,80512.57,1.1,-0.05855,0.00012,4.0275]
[1778342247426,28.38,80512.57,1.1,-0.05855,0.00012,4.0275]
[1778342248361,28.38,80512.34,1.1,-0.05857,0.00012,4.02836]
[1778342253623,28.38,80511.73,1.1,-0.05853,0.00012,4.02434]
[1778342261451,28.38,80511.64,1.1,-0.05853,0.00012,4.02413]
[1778342267493,28.38,80511.82,1.1,-0.0585,0.00012,4.02232]
[1778342272528,28.38,80512.46,1.1,-0.05841,0.00012,4.0177]
[1778342277564,28.37,80512.04,1.1,-0.05845,0.00012,4.01988]
[1778342282598,28.37,80511.81,1.1,-0.05847,0.00012,4.02086]
[1778342287633,28.37,80509.91,1.1,-0.05868,0.00012,4.03236]
[1778342292668,28.37,80505.9,1.1,-0.05916,0.00012,4.05748]
[1778342294281,28.37,80505.9,1.1,-0.05916,0.00012,4.05748]
[1778342294327,28.37,80503.12,1.1,-0.05949,0.00012,4.07524]
[1778342298780,28.37,80500.65,1.1,-0.05977,0.00012,4.09042]
[1778342299285,28.37,80500.65,1.1,-0.05977,0.00012,4.09042]
[1778342299294,28.37,80500.65,1.1,-0.05977,0.00012,4.09042]
[1778342299386,28.37,80496.43,1.1,-0.06028,0.00012,4.11755]
[1778342299600,28.37,80496.43,1.1,-0.06028,0.00012,4.11755]
[1778342304752,28.36,80492.64,1.1,-0.06072,0.00012,4.14062]
[1778342309788,28.36,80492.1,1.1,-0.06076,0.00012,4.14262]
[1778342314823,28.35,80491.93,1.1,-0.06066,0.00012,4.13498]
[1778342317639,28.35,80491.76,1.1,-0.06067,0.00012,4.13551]
[1778342318469,28.35,80491.76,1.1,-0.06067,0.00012,4.13551]
[1778342317664,28.35,80491.55,1.1,-0.06069,0.00012,4.1366]
[1778342319355,28.35,80491.55,1.1,-0.06069,0.00012,4.1366]
[1778342320268,28.35,80491.46,1.1,-0.06069,0.00012,4.1369]
[1778342320343,28.35,80491.46,1.1,-0.06069,0.00012,4.13661]
[1778342325900,28.34,80491.64,1.1,-0.06063,0.00012,4.13373]
[1778342331380,28.34,80490.54,1.1,-0.06075,0.00012,4.13974]
[1778342332254,28.34,80498.4,1.1,-0.05977,0.00012,4.08808]
[1778342338215,28.33,80502.31,1.1,-0.05927,0.00012,4.06147]
[1778342344026,28.33,80507.52,1.1,-0.05863,0.00012,4.02696]
[1778342349061,28.33,80511.47,1.1,-0.05814,0.00012,4.00116]
[1778342354097,28.33,80510.18,1.1,-0.05829,0.00012,4.00899]
[1778342359132,28.33,80509.01,1.1,-0.05842,0.00012,4.01604]
[1778342364167,28.33,80507.41,1.1,-0.0586,0.00012,4.02581]
[1778342369202,28.32,80507.81,1.1,-0.05855,0.00012,4.02275]
[1778342376246,28.32,80507.99,1.1,-0.05842,0.00012,4.01405]
[1778342382293,28.32,80506.63,1.1,-0.05858,0.00012,4.02213]
[1778342387330,28.32,80505.96,1.1,-0.05865,0.00012,4.0261]
[1778342392365,28.32,80504.44,1.1,-0.05883,0.00012,4.03554]
[1778342398084,28.32,80505.61,1.1,-0.05868,0.00012,4.0278]
[1778342402433,28.32,80519.53,1.1,-0.05702,0.00012,3.93878]
[1778342403440,28.32,80528.44,1.1,-0.05599,0.00012,3.88255]
[1778342408476,28.32,80532.49,1.1,-0.05554,0.00012,3.85817]
[1778342413510,28.32,80528.92,1.1,-0.05597,0.00012,3.88152]
[1778342418547,28.33,80523.89,1.1,-0.05656,0.00012,3.9138]
[1778342423580,28.33,80526.34,1.1,-0.05629,0.00012,3.8989]
[1778342428855,28.33,80526.58,1.1,-0.05627,0.00012,3.89819]
[1778342434657,28.33,80524.26,1.1,-0.05646,0.00012,3.90631]
[1778342437917,28.33,80517.46,1.1,-0.05726,0.00012,3.94966]
[1778342443494,28.33,80517.23,1.1,-0.05729,0.00012,3.95123]
[1778342450770,28.33,80515.61,1.1,-0.05748,0.00012,3.96145]
[1778342455805,28.33,80515.43,1.1,-0.0575,0.00012,3.96251]
[1778342461847,28.33,80512.91,1.1,-0.0578,0.00012,3.97831]
[1778342467591,28.33,80508.15,1.1,-0.05836,0.00012,4.00851]
[1778342468131,28.33,80492.75,1.1,-0.06022,0.00012,4.10766]
[1778342472925,28.33,80483.04,1.1,-0.0614,0.00012,4.16976]
[1778342478201,28.32,80487.61,1.1,-0.06079,0.00012,4.13789]
[1778342482995,28.32,80480.47,1.1,-0.06165,0.00012,4.18307]
[1778342488272,28.31,80478.73,1.1,-0.06183,0.00013,4.19248]
[1778342494073,28.31,80476.44,1.1,-0.06199,0.00013,4.19853]
[1778342500116,28.31,80475.95,1.1,-0.06209,0.00013,4.20392]
[1778342504397,28.32,80474.64,1.1,-0.06228,0.00013,4.21363]
[1778342504499,28.32,80469.17,1.1,-0.06298,0.00013,4.25016]
[1778342508411,28.32,80478.99,1.1,-0.06176,0.00013,4.18649]
[1778342509501,28.32,80478.99,1.1,-0.06176,0.00013,4.18649]
[1778342509586,28.32,80479.54,1.1,-0.0617,0.00013,4.18323]
[1778342515222,28.33,80478.83,1.1,-0.06183,0.00013,4.19017]
[1778342517412,28.33,80478.05,1.1,-0.06193,0.00013,4.19568]
[1778342523278,28.34,80477.79,1.1,-0.06202,0.00013,4.19992]
[1778342528412,28.34,80478.29,1.1,-0.06198,0.00013,4.19806]
[1778342534366,28.35,80480.56,1.1,-0.06174,0.00013,4.18561]
[1778342537645,28.35,80484.58,1.1,-0.06125,0.00012,4.16002]
[1778342538623,28.35,80485.12,1.1,-0.0612,0.00012,4.1573]
[1778342543737,28.36,80484.55,1.1,-0.06131,0.00012,4.16302]
[1778342544436,28.36,80484.58,1.1,-0.06132,0.00012,4.16322]
[1778342545371,28.36,80484.58,1.1,-0.06132,0.00012,4.16322]
[1778342545472,28.36,80485.49,1.1,-0.06121,0.00012,4.15766]
[1778342550482,28.37,80487.02,1.1,-0.06106,0.00012,4.14971]
[1778342555514,28.37,80489.19,1.1,-0.06073,0.00012,4.13042]
[1778342560548,28.38,80493.21,1.1,-0.06028,0.00012,4.10662]
[1778342568605,28.37,80495.45,1.1,-0.05998,0.00012,4.09073]
[1778342573641,28.37,80496.13,1.1,-0.05988,0.00012,4.08505]
[1778342574518,28.37,80496.13,1.1,-0.05988,0.00012,4.08505]
[1778342574647,28.37,80496.29,1.1,-0.05985,0.00012,4.08376]
[1778342576147,28.37,80497.02,1.1,-0.05976,0.00012,4.0788]
[1778342576663,28.37,80498.57,1.1,-0.05957,0.00012,4.06855]
[1778342581697,28.37,80499.74,1.1,-0.0594,0.00012,4.05995]
[1778342586735,28.36,80501.47,1.1,-0.05918,0.00012,4.04786]
[1778342592686,28.36,80503.54,1.1,-0.05891,0.00012,4.03388]
[1778342592787,28.36,80503.71,1.1,-0.05889,0.00012,4.03248]
[1778342599044,28.36,80506.89,1.1,-0.05849,0.00012,4.01121]
[1778342606160,28.36,80507.9,1.1,-0.05837,0.00012,4.00464]
[1778342612598,28.35,80508.55,1.1,-0.05827,0.00012,3.99957]
[1778342615082,28.35,80510.49,1.1,-0.05794,0.00012,3.97976]
[1778342620973,28.35,80516.02,1.1,-0.05728,0.00012,3.94436]
[1778342626008,28.35,80516.65,1.1,-0.05721,0.00012,3.94033]
[1778342632813,28.35,80516.39,1.1,-0.05724,0.00012,3.94196]
[1778342634067,28.35,80516.41,1.1,-0.05724,0.00012,3.94182]
[1778342634168,28.35,80516.26,1.1,-0.05725,0.00012,3.94277]
[1778342639326,28.35,80516.11,1.1,-0.05727,0.00012,3.94367]
[1778342647000,28.35,80515.87,1.1,-0.0573,0.00012,3.94516]
[1778342647101,28.35,80515.73,1.1,-0.05731,0.00012,3.94598]
[1778342652190,28.35,80515.4,1.1,-0.05735,0.00012,3.94799]
[1778342654505,28.35,80515.32,1.1,-0.05736,0.00012,3.94848]
[1778342654606,28.35,80510.67,1.1,-0.05791,0.00012,3.97804]
[1778342655273,28.35,80510.67,1.1,-0.05791,0.00012,3.97804]
[1778342656193,28.35,80510.49,1.1,-0.05793,0.00012,3.97914]
[1778342661519,28.35,80503.78,1.1,-0.05873,0.00012,4.02177]
[1778342666523,28.35,80501.1,1.1,-0.05904,0.00012,4.03818]
[1778342666532,28.35,80501.1,1.1,-0.05904,0.00012,4.03818]
[1778342666536,28.35,80494.31,1.1,-0.05986,0.00012,4.08185]
[1778342667840,28.35,80494.31,1.1,-0.05986,0.00012,4.08185]
[1778342679607,28.34,80486.36,1.1,-0.06068,0.00012,4.12305]
[1778342683037,28.34,80482.26,1.1,-0.06117,0.00012,4.14896]
[1778342688042,28.33,80483.31,1.1,-0.06101,0.00012,4.14048]
[1778342688049,28.33,80483.31,1.1,-0.06101,0.00012,4.14048]
[1778342690463,28.33,80482.76,1.1,-0.06107,0.00012,4.14343]
[1778342696500,28.32,80487.23,1.1,-0.06047,0.00012,4.11207]
[1778342701540,28.32,80487.41,1.1,-0.06042,0.00012,4.10952]
[1778342706570,28.32,80488.43,1.1,-0.06027,0.00012,4.10152]
[1778342711606,28.31,80489.47,1.1,-0.06012,0.00012,4.09347]
[1778342712424,28.31,80489.47,1.1,-0.06012,0.00012,4.09347]
[1778342712612,28.31,80489.31,1.1,-0.06014,0.00012,4.09426]
[1778342713142,28.31,80489.31,1.1,-0.06014,0.00012,4.09426]
[1778342713619,28.31,80494.86,1.1,-0.05945,0.00012,4.05805]
[1778342718654,28.31,80493.92,1.1,-0.05955,0.00012,4.06321]
[1778342723689,28.31,80497.91,1.1,-0.05905,0.00012,4.0365]
[1778342723910,28.31,80497.91,1.1,-0.05905,0.00012,4.0365]
[1778342724226,28.31,80497.91,1.1,-0.05905,0.00012,4.0365]
[1778342726906,28.3,80499.2,1.1,-0.05888,0.00012,4.02777]
[1778342729775,28.3,80501.5,1.1,-0.0586,0.00012,4.01271]
[1778342732859,28.3,80512.38,1.1,-0.0572,0.00012,3.93558]
[1778342736586,28.3,80513.85,1.1,-0.05703,0.00012,3.92626]
[1778342736782,28.3,80516.32,1.1,-0.05674,0.00012,3.91063]
[1778342741817,28.3,80517.4,1.1,-0.05661,0.00012,3.90399]
[1778342746853,28.3,80517.93,1.1,-0.05656,0.00012,3.90095]
[1778342749198,28.3,80517.78,1.1,-0.05658,0.00012,3.90204]
[1778342749874,28.3,80517.18,1.1,-0.05665,0.00012,3.9059]
[1778342750732,28.3,80517.18,1.1,-0.05665,0.00012,3.9059]
[1778342750880,28.3,80516.75,1.1,-0.0567,0.00012,3.90869]
[1778342756922,28.31,80511.72,1.1,-0.0573,0.00012,3.94079]
[1778342762584,28.31,80511.15,1.1,-0.05737,0.00012,3.9445]
[1778342762687,28.31,80510.28,1.1,-0.05747,0.00012,3.95006]
[1778342764707,28.31,80510.26,1.1,-0.05747,0.00012,3.95019]
[1778342764808,28.31,80502.8,1.1,-0.05836,0.00012,3.99778]
[1778342770245,28.3,80503.09,1.1,-0.05832,0.00012,3.99552]
[1778342778070,28.3,80503.15,1.1,-0.0583,0.00012,3.99471]
[1778342785121,28.3,80503.99,1.1,-0.0582,0.00012,3.98895]
[1778342790385,28.3,80508.69,1.1,-0.05763,0.00012,3.95879]
[1778342796199,28.3,80511.48,1.1,-0.05721,0.00012,3.93394]
[1778342801233,28.3,80517.81,1.1,-0.05647,0.00012,3.89419]
[1778342806268,28.3,80518.57,1.1,-0.05639,0.00012,3.88987]
[1778342812309,28.31,80518.4,1.1,-0.05642,0.00012,3.89156]
[1778342817345,28.31,80519.18,1.1,-0.05634,0.00012,3.88717]
[1778342822379,28.31,80518.28,1.1,-0.05645,0.00012,3.89331]
[1778342826850,28.31,80518.44,1.1,-0.05644,0.00012,3.89257]
[1778342828212,28.31,80519.0,1.1,-0.05638,0.00012,3.8892]
[1778342835471,28.31,80520.53,1.1,-0.05617,0.00012,3.87822]
[1778342836307,28.31,80520.53,1.1,-0.05617,0.00012,3.87822]
[1778342841361,28.31,80525.8,1.1,-0.05557,0.00012,3.84573]
[1778342847555,28.31,80523.74,1.1,-0.05583,0.00012,3.85957]
[1778342852004,28.31,80524.93,1.1,-0.0557,0.00012,3.85246]
[1778342852313,28.31,80524.93,1.1,-0.05561,0.00012,3.84548]
[1778342852591,28.31,80526.24,1.1,-0.05546,0.00012,3.8374]
[1778342855312,28.31,80526.45,1.1,-0.05542,0.00012,3.83531]
[1778342857317,28.3,80526.6,1.1,-0.05537,0.00012,3.83256]
[1778342857327,28.3,80526.6,1.1,-0.05537,0.00012,3.83256]
[1778342858447,28.3,80527.6,1.1,-0.05524,0.00012,3.82541]
[1778342858562,28.3,80527.6,1.1,-0.05524,0.00012,3.82541]
[1778342858634,28.3,80527.59,1.1,-0.05521,0.00012,3.82369]
[1778342860876,28.3,80519.23,1.1,-0.05618,0.00012,3.87631]
[1778342866699,28.3,80515.48,1.1,-0.05662,0.00012,3.90028]
[1778342871733,28.3,80516.37,1.1,-0.05652,0.00012,3.89489]
[1778342876768,28.3,80516.49,1.1,-0.05651,0.00012,3.89437]
[1778342881804,28.3,80516.36,1.1,-0.05653,0.00012,3.89544]
[1778342888851,28.3,80514.56,1.1,-0.05675,0.00012,3.90708]
[1778342893887,28.3,80514.44,1.1,-0.05676,0.00012,3.90798]
[1778342897288,28.3,80514.65,1.1,-0.05674,0.00012,3.90671]
[1778342897330,28.3,80514.69,1.1,-0.05674,0.00012,3.90652]
[1778342902295,28.29,80518.1,1.1,-0.05628,0.00012,3.88199]
[1778342902304,28.29,80518.1,1.1,-0.05628,0.00012,3.88199]
[1778342903442,28.29,80518.51,1.1,-0.05622,0.00012,3.87842]
[1778342903959,28.29,80518.4,1.1,-0.05621,0.00012,3.87813]
[1778342909999,28.29,80521.77,1.1,-0.05581,0.00012,3.85639]
[1778342915035,28.29,80523.52,1.1,-0.05553,0.00012,3.83898]
[1778342920069,28.29,80523.18,1.1,-0.05558,0.00012,3.84189]
[1778342927118,28.29,80524.53,1.1,-0.05544,0.00012,3.83458]
[1778342932153,28.3,80525.13,1.1,-0.05539,0.00012,3.83169]
[1778342937188,28.3,80524.94,1.1,-0.05543,0.00012,3.83378]
[1778342942223,28.3,80522.4,1.1,-0.05574,0.00012,3.85062]
[1778342947259,28.3,80519.62,1.1,-0.05608,0.00012,3.86882]
[1778342952293,28.31,80514.96,1.1,-0.05663,0.00012,3.89881]
[1778342956342,28.31,80514.28,1.1,-0.05672,0.00012,3.90331]
[1778342956366,28.31,80514.28,1.1,-0.05672,0.00012,3.90331]
[1778342956368,28.31,80514.28,1.1,-0.05672,0.00012,3.90331]
[1778342956429,28.31,80514.11,1.1,-0.05674,0.00012,3.90449]
[1778342957405,28.31,80514.11,1.1,-0.05674,0.00012,3.90449]
[1778342957438,28.31,80514.05,1.1,-0.05675,0.00012,3.90492]
[1778342963370,28.3,80513.33,1.1,-0.05682,0.00012,3.9087]
[1778342970473,28.3,80513.19,1.1,-0.05684,0.00012,3.90972]
[1778342970892,28.3,80528.16,1.1,-0.0551,0.00011,3.81571]
[1778342971573,28.31,80536.84,1.1,-0.05402,0.00011,3.75495]
[1778342978476,28.31,80538.15,1.1,-0.0539,0.00011,3.74849]
[1778342983511,28.31,80543.37,1.1,-0.05334,0.00011,3.71776]
[1778342988553,28.32,80549.06,1.1,-0.05273,0.00011,3.68456]
[1778342993588,28.32,80552.84,1.1,-0.05235,0.00011,3.66328]
[1778342998622,28.33,80555.11,1.1,-0.05213,0.00011,3.65143]
[1778343004665,28.34,80557.11,1.1,-0.05196,0.00011,3.64216]
[1778343010705,28.34,80558.16,1.1,-0.05189,0.00011,3.63791]
[1778343013727,28.35,80564.86,1.1,-0.05118,0.00011,3.59885]
[1778343018762,28.36,80566.66,1.1,-0.05103,0.00011,3.59043]
[1778343023797,28.36,80566.78,1.1,-0.05106,0.00011,3.5921]
[1778343028832,28.37,80566.49,1.1,-0.05113,0.00011,3.5962]
[1778343033867,28.38,80566.29,1.1,-0.05111,0.00011,3.59332]
[1778343039911,28.4,80568.29,1.1,-0.051,0.00011,3.58724]
[1778343044945,28.41,80575.02,1.1,-0.05037,0.00011,3.55203]
[1778343049981,28.43,80580.69,1.1,-0.04986,0.00011,3.52374]
[1778343055029,28.44,80580.46,1.1,-0.04997,0.00011,3.52942]
[1778343055116,28.44,80588.98,1.1,-0.04909,0.0001,3.48028]
[1778343056129,28.45,80597.32,1.1,-0.04825,0.0001,3.43277]
[1778343062066,28.46,80603.39,1.1,-0.0477,0.0001,3.40196]
[1778343065089,28.47,80596.41,1.1,-0.04846,0.0001,3.44468]
[1778343066095,28.47,80589.56,1.1,-0.04918,0.0001,3.48535]
[1778343071134,28.48,80586.01,1.1,-0.0496,0.00011,3.50927]
[1778343075159,28.48,80578.49,1.1,-0.05044,0.00011,3.55602]
[1778343080192,28.49,80572.27,1.1,-0.05115,0.00011,3.5955]
[1778343085228,28.5,80570.78,1.1,-0.05134,0.00011,3.60631]
[1778343091270,28.51,80570.11,1.1,-0.05138,0.00011,3.60669]
[1778343096305,28.51,80569.0,1.1,-0.05155,0.00011,3.61568]
[1778343102585,28.52,80568.61,1.1,-0.05165,0.00011,3.62128]
[1778343109397,28.53,80568.95,1.1,-0.05166,0.00011,3.62199]
[1778343114431,28.54,80571.09,1.1,-0.05146,0.00011,3.611]
[1778343119466,28.54,80571.44,1.1,-0.05147,0.00011,3.61123]
[1778343124501,28.55,80567.41,1.1,-0.05194,0.00011,3.63769]
[1778343129536,28.56,80564.68,1.1,-0.05228,0.00011,3.65616]
[1778343130543,28.56,80556.35,1.1,-0.05321,0.00011,3.70735]
[1778343135579,28.56,80556.58,1.1,-0.05321,0.00011,3.70742]
[1778343140614,28.57,80557.18,1.1,-0.05318,0.00011,3.70556]
[1778343145649,28.57,80560.82,1.1,-0.0528,0.00011,3.68513]
[1778343150684,28.58,80557.88,1.1,-0.05316,0.00011,3.70457]
[1778343156005,28.58,80550.28,1.1,-0.05394,0.00011,3.74512]
[1778343161763,28.59,80549.32,1.1,-0.05407,0.00011,3.75236]
[1778343168810,28.59,80547.26,1.1,-0.05433,0.00011,3.76644]
[1778343173845,28.59,80546.89,1.1,-0.05439,0.00011,3.76983]
[1778343183147,28.6,80547.18,1.1,-0.05438,0.00011,3.76966]
[1778343188951,28.6,80545.48,1.1,-0.0546,0.00011,3.78112]
[1778343193985,28.6,80544.65,1.1,-0.0547,0.00011,3.78679]
[1778343199020,28.61,80545.28,1.1,-0.05464,0.00011,3.78378]
[1778343204057,28.61,80545.37,1.1,-0.05464,0.00011,3.78381]
[1778343209090,28.61,80545.65,1.1,-0.05463,0.00011,3.78281]
[1778343216139,28.61,80545.07,1.1,-0.05462,0.00011,3.78045]
[1778343220168,28.62,80552.29,1.1,-0.05382,0.00011,3.73689]
[1778343225203,28.62,80556.75,1.1,-0.05335,0.00011,3.71108]
[1778343230238,28.62,80557.55,1.1,-0.05328,0.00011,3.70735]
[1778343235273,28.63,80564.17,1.1,-0.05258,0.00011,3.6689]
[1778343240308,28.63,80562.99,1.1,-0.05275,0.00011,3.67826]
[1778343245350,28.64,80557.67,1.1,-0.05336,0.00011,3.71173]
[1778343248372,28.64,80549.31,1.1,-0.05431,0.00011,3.76377]
[1778343253407,28.64,80546.13,1.1,-0.05468,0.00011,3.78404]
[1778343258442,28.65,80546.41,1.1,-0.05467,0.00011,3.78322]
[1778343263709,28.65,80546.49,1.1,-0.05468,0.00011,3.78379]
[1778343269520,28.65,80549.13,1.1,-0.0544,0.00011,3.76871]
[1778343274555,28.66,80551.31,1.1,-0.05408,0.00011,3.74915]
[1778343279589,28.66,80549.42,1.1,-0.05432,0.00011,3.76212]
[1778343284625,28.66,80548.34,1.1,-0.05446,0.00011,3.76987]
[1778343289660,28.67,80548.81,1.1,-0.05442,0.00011,3.76791]
[1778343294696,28.67,80548.86,1.1,-0.05444,0.00011,3.76879]
[1778343299741,28.68,80556.54,1.1,-0.05361,0.00011,3.72382]
[1778343304776,28.68,80557.03,1.1,-0.05358,0.00011,3.72212]
[1778343309811,28.68,80563.68,1.1,-0.05288,0.00011,3.6836]
[1778343314846,28.69,80566.06,1.1,-0.05265,0.00011,3.67114]
[1778343319882,28.7,80566.33,1.1,-0.05266,0.00011,3.67147]
[1778343324134,28.7,80573.92,1.1,-0.05187,0.00011,3.62798]
[1778343329952,28.71,80575.45,1.1,-0.05174,0.00011,3.62114]
[1778343334987,28.72,80575.64,1.1,-0.05167,0.00011,3.61533]
[1778343342040,28.73,80576.69,1.1,-0.05162,0.00011,3.61227]
[1778343347074,28.73,80576.45,1.1,-0.05168,0.00011,3.61597]
[1778343353116,28.74,80580.24,1.1,-0.05133,0.00011,3.59626]
[1778343358152,28.75,80582.02,1.1,-0.05119,0.00011,3.58869]
[1778343364415,28.76,80583.59,1.1,-0.05107,0.00011,3.58193]
[1778343370236,28.77,80586.0,1.1,-0.05088,0.00011,3.57142]
[1778343375484,28.78,80586.07,1.1,-0.05091,0.00011,3.57328]
[1778343376278,28.78,80585.9,1.1,-0.05095,0.00011,3.57541]
[1778343379078,28.78,80584.58,1.1,-0.0511,0.00011,3.58376]
[1778343379303,28.78,80585.01,1.1,-0.05107,0.00011,3.58233]
[1778343379587,28.78,80585.01,1.1,-0.05107,0.00011,3.58233]
[1778343380293,28.78,80585.01,1.1,-0.05107,0.00011,3.58233]
[1778343388470,28.79,80585.35,1.1,-0.0511,0.00011,3.58377]
[1778343394003,28.81,80590.85,1.1,-0.05051,0.00011,3.5491]
[1778343394407,28.81,80591.39,1.1,-0.05046,0.00011,3.54656]
[1778343399442,28.82,80596.63,1.1,-0.04995,0.0001,3.51805]
[1778343404478,28.81,80601.04,1.1,-0.04946,0.0001,3.49048]
[1778343409493,28.81,80600.52,1.1,-0.0495,0.0001,3.49309]
[1778343414549,28.82,80600.69,1.1,-0.04954,0.0001,3.49536]
[1778343419585,28.83,80602.29,1.1,-0.04943,0.0001,3.4891]
[1778343424837,28.84,80604.22,1.1,-0.04929,0.0001,3.48131]
[1778343430662,28.85,80604.13,1.1,-0.04934,0.0001,3.48413]
[1778343435696,28.86,80604.72,1.1,-0.04934,0.0001,3.48404]
[1778343444977,28.85,80605.81,1.1,-0.04918,0.0001,3.47491]
[1778343450801,28.85,80607.26,1.1,-0.04901,0.0001,3.46568]
[1778343455049,28.85,80612.78,1.1,-0.04836,0.0001,3.42706]
[1778343460871,28.86,80612.75,1.1,-0.04841,0.0001,3.43022]
[1778343463510,28.86,80612.53,1.1,-0.04845,0.0001,3.43233]
[1778343463611,28.86,80627.29,1.1,-0.04695,0.0001,3.34742]
[1778343465645,28.85,80633.68,1.1,-0.0463,0.0001,3.31064]
[1778343466206,28.85,80633.96,1.1,-0.04626,0.0001,3.30833]
[1778343466559,28.85,80633.96,1.1,-0.04626,0.0001,3.30833]
[1778343466659,28.85,80635.22,1.1,-0.04612,0.0001,3.30053]
[1778343467403,28.85,80635.22,1.1,-0.04612,0.0001,3.30053]
[1778343467404,28.85,80632.6,1.1,-0.04638,0.0001,3.31515]
[1778343472964,28.84,80631.37,1.1,-0.04644,0.0001,3.31862]
[1778343476508,28.84,80629.88,1.1,-0.0466,0.0001,3.32754]
[1778343478960,28.85,80629.74,1.1,-0.04665,0.0001,3.33038]
[1778343479174,28.85,80629.74,1.1,-0.04665,0.0001,3.33038]
[1778343479275,28.85,80629.7,1.1,-0.04665,0.0001,3.33061]
[1778343484059,28.84,80620.96,1.1,-0.04749,0.0001,3.37786]
[1778343489091,28.82,80620.61,1.1,-0.04743,0.0001,3.37464]
[1778343494426,28.81,80623.35,1.1,-0.0471,0.0001,3.3557]
[1778343498316,28.8,80631.47,1.1,-0.04625,0.0001,3.30756]
[1778343505405,28.78,80632.35,1.1,-0.04605,0.0001,3.296]
[1778343511245,28.77,80632.91,1.1,-0.04584,0.0001,3.28255]
[1778343516280,28.76,80632.82,1.1,-0.04579,0.0001,3.2795]
[1778343521315,28.75,80633.21,1.1,-0.04568,0.0001,3.2731]
[1778343526350,28.74,80632.29,1.1,-0.04572,0.0001,3.27549]
[1778343529371,28.73,80625.01,1.1,-0.04639,0.0001,3.31351]
[1778343534406,28.72,80624.47,1.1,-0.04639,0.0001,3.31352]
[1778343541460,28.7,80624.55,1.1,-0.04628,0.0001,3.30707]
[1778343546490,28.69,80619.54,1.1,-0.04672,0.0001,3.33229]
[1778343551530,28.68,80618.15,1.1,-0.04678,0.0001,3.33549]
[1778343555553,28.67,80609.4,1.1,-0.04761,0.0001,3.38295]
[1778343560589,28.66,80608.16,1.1,-0.04765,0.0001,3.38492]
[1778343565623,28.64,80608.2,1.1,-0.04757,0.0001,3.38051]
[1778343570659,28.63,80605.72,1.1,-0.04775,0.0001,3.39057]
[1778343575694,28.62,80604.95,1.1,-0.04767,0.0001,3.38402]
[1778343580728,28.61,80607.63,1.1,-0.04733,0.0001,3.36463]
[1778343585988,28.59,80607.84,1.1,-0.04724,0.0001,3.35954]
[1778343591805,28.58,80607.0,1.1,-0.04725,0.0001,3.36049]
[1778343596066,28.57,80625.42,1.1,-0.04537,0.0001,3.25306]
[1778343601877,28.56,80624.46,1.1,-0.0454,0.0001,3.25474]
[1778343606913,28.55,80620.95,1.1,-0.04569,0.0001,3.27146]
[1778343611947,28.54,80619.85,1.1,-0.04574,0.0001,3.27447]
[1778343612955,28.54,80627.68,1.1,-0.04496,0.0001,3.22989]
[1778343617990,28.53,80632.13,1.1,-0.04449,0.0001,3.20245]
[1778343623025,28.52,80634.28,1.1,-0.04424,0.0001,3.18802]
[1778343624197,28.52,80642.7,1.1,-0.04343,9e-05,3.14108]
[1778343625147,28.52,80653.69,1.1,-0.04239,9e-05,3.08064]
[1778343630349,28.52,80654.01,1.1,-0.04233,9e-05,3.07756]
[1778343630509,28.52,80654.01,1.1,-0.04233,9e-05,3.07756]
[1778343631874,28.52,80654.56,1.1,-0.0422,9e-05,3.0678]
[1778343632101,28.52,80714.72,1.1,-0.03692,8e-05,2.75394]
[1778343633362,28.52,80714.72,1.1,-0.03692,8e-05,2.75394]
[1778343633419,28.51,80723.65,1.1,-0.03618,8e-05,2.7091]
[1778343634134,28.51,80723.65,1.1,-0.03618,8e-05,2.7091]
[1778343634332,28.55,80709.61,1.1,-0.03752,8e-05,2.79045]
[1778343634859,28.55,80709.61,1.1,-0.03752,8e-05,2.79045]
[1778343635123,28.56,80710.0,1.1,-0.03753,8e-05,2.79116]
[1778343636364,28.56,80686.59,1.1,-0.03957,9e-05,2.91296]
[1778343638136,28.56,80678.74,1.1,-0.04026,9e-05,2.95417]
[1778343641159,28.56,80691.87,1.1,-0.0391,9e-05,2.88523]
[1778343643171,28.56,80682.24,1.1,-0.03994,9e-05,2.93531]
[1778343646434,28.56,80668.86,1.1,-0.04113,9e-05,3.00559]
[1778343650220,28.56,80659.3,1.1,-0.04199,9e-05,3.05586]
[1778343655257,28.55,80660.31,1.1,-0.04187,9e-05,3.0487]
[1778343656510,28.55,80668.86,1.1,-0.04108,9e-05,3.00265]
[1778343662304,28.55,80672.94,1.1,-0.0407,9e-05,2.9798]
[1778343666580,28.55,80657.81,1.1,-0.04206,9e-05,3.05992]
[1778343672378,28.54,80659.29,1.1,-0.04189,9e-05,3.0501]
[1778343674391,28.54,80666.86,1.1,-0.04119,9e-05,3.00898]
[1778343675398,28.54,80674.77,1.1,-0.04048,9e-05,2.96676]
[1778343676652,28.54,80682.95,1.1,-0.03974,9e-05,2.9235]
[1778343680433,28.54,80675.71,1.1,-0.04038,9e-05,2.96129]
[1778343685468,28.53,80679.37,1.1,-0.04005,9e-05,2.94134]
[1778343690503,28.53,80674.84,1.1,-0.04044,9e-05,2.9647]
[1778343695538,28.53,80664.79,1.1,-0.04125,9e-05,3.01098]
[1778343699566,28.53,80655.33,1.1,-0.04211,9e-05,3.06088]
[1778343703594,28.52,80648.09,1.1,-0.04276,9e-05,3.09893]
[1778343708631,28.52,80652.16,1.1,-0.04235,9e-05,3.07488]
[1778343713668,28.51,80652.3,1.1,-0.04231,9e-05,3.07254]
[1778343718704,28.51,80660.89,1.1,-0.04149,9e-05,3.02478]
[1778343723738,28.5,80667.14,1.1,-0.0409,9e-05,2.99042]
[1778343728775,28.5,80667.16,1.1,-0.04089,9e-05,2.98952]
[1778343730526,28.5,80666.9,1.1,-0.04091,9e-05,2.99075]
[1778343732803,28.5,80659.62,1.1,-0.04156,9e-05,3.02913]
[1778343733810,28.5,80650.94,1.1,-0.04236,9e-05,3.07568]
[1778343738845,28.49,80647.91,1.1,-0.04262,9e-05,3.09063]
[1778343742873,28.49,80656.89,1.1,-0.04177,9e-05,3.04094]
[1778343747910,28.49,80659.73,1.1,-0.04149,9e-05,3.02466]
[1778343752942,28.48,80653.12,1.1,-0.04199,9e-05,3.05259]
[1778343757978,28.48,80654.29,1.1,-0.04186,9e-05,3.04507]
[1778343763013,28.48,80656.13,1.1,-0.04168,9e-05,3.03397]
[1778343767289,28.47,80663.36,1.1,-0.041,9e-05,2.99446]
[1778343773084,28.47,80671.02,1.1,-0.0403,9e-05,2.95288]
[1778343779125,28.47,80674.36,1.1,-0.03999,9e-05,2.93486]
[1778343785168,28.47,80673.89,1.1,-0.04003,9e-05,2.93698]
[1778343790204,28.47,80671.1,1.1,-0.04027,9e-05,2.95134]
[1778343795239,28.47,80672.12,1.1,-0.04018,9e-05,2.94565]
[1778343800276,28.47,80666.36,1.1,-0.04069,9e-05,2.97579]
[1778343805309,28.46,80664.81,1.1,-0.04082,9e-05,2.98356]
[1778343810344,28.46,80662.68,1.1,-0.041,9e-05,2.99442]
[1778343815379,28.46,80662.84,1.1,-0.0409,9e-05,2.98666]
[1778343821422,28.46,80661.42,1.1,-0.04102,9e-05,2.99367]
[1778343826457,28.46,80660.98,1.1,-0.04105,9e-05,2.99554]
[1778343833505,28.46,80664.58,1.1,-0.04071,9e-05,2.97579]
[1778343838541,28.45,80665.08,1.1,-0.04066,9e-05,2.97282]
[1778343843576,28.45,80665.92,1.1,-0.04058,9e-05,2.96805]
[1778343845592,28.45,80673.73,1.1,-0.03988,9e-05,2.92673]
[1778343850628,28.45,80678.01,1.1,-0.03951,9e-05,2.90441]
[1778343855662,28.45,80677.44,1.1,-0.03956,9e-05,2.90756]
[1778343857920,28.45,80669.11,1.1,-0.0403,9e-05,2.95141]
[1778343863383,28.45,80666.86,1.1,-0.0405,9e-05,2.96303]
[1778343863717,28.45,80666.58,1.1,-0.04052,9e-05,2.96452]
[1778343864598,28.45,80666.58,1.1,-0.04052,9e-05,2.96452]
[1778343864725,28.45,80666.54,1.1,-0.04052,9e-05,2.96467]
[1778343869760,28.45,80669.03,1.1,-0.0403,9e-05,2.95114]
[1778343873790,28.45,80676.79,1.1,-0.03952,9e-05,2.9039]
[1778343878826,28.45,80677.59,1.1,-0.03946,9e-05,2.89979]
[1778343883863,28.45,80680.5,1.1,-0.0392,9e-05,2.8847]
[1778343884898,28.45,80680.5,1.1,-0.0392,9e-05,2.8847]
[1778343884954,28.45,80698.58,1.1,-0.03765,8e-05,2.79175]
[1778343890911,28.46,80698.85,1.1,-0.03764,8e-05,2.79147]
[1778343895946,28.46,80699.47,1.1,-0.03761,8e-05,2.78931]
[1778343900981,28.46,80695.33,1.1,-0.03797,9e-05,2.81131]
[1778343906016,28.47,80700.1,1.1,-0.03758,8e-05,2.788]
[1778343911052,28.47,80699.82,1.1,-0.03763,8e-05,2.79059]
[1778343916086,28.47,80711.61,1.1,-0.03666,8e-05,2.73231]
[1778343919108,28.48,80718.77,1.1,-0.03609,8e-05,2.69772]
[1778343922130,28.48,80733.66,1.1,-0.03491,8e-05,2.62567]
[1778343927162,28.54,80740.96,1.1,-0.0346,8e-05,2.60685]
[1778343932198,28.55,80737.53,1.1,-0.03484,8e-05,2.61994]
[1778343937234,28.55,80735.24,1.1,-0.03506,8e-05,2.63343]
[1778343941261,28.56,80726.85,1.1,-0.03576,8e-05,2.67619]
[1778343945289,28.56,80717.54,1.1,-0.03654,8e-05,2.72369]
[1778343950324,28.57,80714.58,1.1,-0.03681,8e-05,2.73984]
[1778343955360,28.57,80715.13,1.1,-0.03678,8e-05,2.73839]
[1778343960395,28.58,80715.08,1.1,-0.03681,8e-05,2.73992]
[1778343965432,28.58,80719.15,1.1,-0.0365,8e-05,2.72102]
[1778343970469,28.59,80715.65,1.1,-0.03681,8e-05,2.73991]
[1778343971475,28.59,80704.96,1.1,-0.03771,8e-05,2.79405]
[1778343973489,28.59,80713.24,1.1,-0.03702,8e-05,2.75264]
[1778343978767,28.59,80713.91,1.1,-0.03698,8e-05,2.75048]
[1778343985573,28.6,80715.53,1.1,-0.03688,8e-05,2.74409]
[1778343990613,28.6,80715.39,1.1,-0.03691,8e-05,2.74604]
[1778343996655,28.61,80711.03,1.1,-0.03722,8e-05,2.76316]
[1778344002697,28.61,80712.75,1.1,-0.0371,8e-05,2.75585]
[1778344007733,28.61,80708.07,1.1,-0.03751,8e-05,2.78051]
[1778344012767,28.62,80700.64,1.1,-0.03815,9e-05,2.81896]
[1778344015788,28.62,80691.56,1.1,-0.03893,9e-05,2.86584]
[1778344020823,28.62,80683.77,1.1,-0.03961,9e-05,2.90633]
[1778344021830,28.62,80671.6,1.1,-0.04069,9e-05,2.97015]
[1778344026870,28.61,80671.16,1.1,-0.04072,9e-05,2.97178]
[1778344031903,28.61,80671.8,1.1,-0.04065,9e-05,2.96768]
[1778344036938,28.61,80669.84,1.1,-0.04082,9e-05,2.97741]
[1778344041973,28.61,80670.57,1.1,-0.04074,9e-05,2.97295]
[1778344047008,28.61,80671.09,1.1,-0.04069,9e-05,2.96964]
[1778344053051,28.6,80670.74,1.1,-0.04063,9e-05,2.96445]
[1778344060100,28.6,80670.08,1.1,-0.04067,9e-05,2.96726]
[1778344070170,28.6,80669.47,1.1,-0.04071,9e-05,2.96951]
[1778344079233,28.6,80670.38,1.1,-0.04062,9e-05,2.96396]
[1778344084268,28.6,80668.28,1.1,-0.0408,9e-05,2.97461]
[1778344089302,28.59,80668.11,1.1,-0.04081,9e-05,2.97505]
[1778344094337,28.59,80668.27,1.1,-0.04078,9e-05,2.97375]
[1778344099614,28.59,80667.17,1.1,-0.04088,9e-05,2.97913]
[1778344105416,28.59,80664.54,1.1,-0.0411,9e-05,2.99248]
[1778344113472,28.59,80664.1,1.1,-0.04105,9e-05,2.98747]
[1778344119756,28.58,80665.22,1.1,-0.04093,9e-05,2.98088]
[1778344125555,28.58,80666.35,1.1,-0.04082,9e-05,2.97427]
[1778344130593,28.58,80666.13,1.1,-0.04083,9e-05,2.97495]
[1778344136637,28.58,80664.89,1.1,-0.04093,9e-05,2.98089]
[1778344139897,28.58,80657.96,1.1,-0.04156,9e-05,3.01749]
[1778344141679,28.58,80646.06,1.1,-0.04266,9e-05,3.08133]
[1778344146712,28.57,80636.89,1.1,-0.04349,0.0001,3.12977]
[1778344151748,28.57,80635.17,1.1,-0.04363,0.0001,3.13732]
[1778344156783,28.56,80638.29,1.1,-0.0433,9e-05,3.11834]
[1778344161818,28.55,80637.77,1.1,-0.04331,9e-05,3.11932]
[1778344167860,28.55,80631.83,1.1,-0.04384,0.0001,3.14946]
[1778344169549,28.54,80631.98,1.1,-0.04381,0.0001,3.1482]
[1778344176923,28.53,80622.71,1.1,-0.04456,0.0001,3.18905]
[1778344181959,28.52,80618.12,1.1,-0.04496,0.0001,3.21216]
[1778344188001,28.52,80625.96,1.1,-0.04415,0.0001,3.16552]
[1778344193037,28.51,80623.84,1.1,-0.04431,0.0001,3.17497]
[1778344198072,28.5,80624.27,1.1,-0.04423,0.0001,3.17029]
[1778344200927,28.5,80626.16,1.1,-0.04403,0.0001,3.15851]
[1778344201098,28.5,80626.16,1.1,-0.04403,0.0001,3.15851]
[1778344202099,28.5,80615.96,1.1,-0.04501,0.0001,3.21487]
[1778344203328,28.5,80615.96,1.1,-0.04501,0.0001,3.21487]
[1778344203429,28.49,80615.49,1.1,-0.04504,0.0001,3.21642]
[1778344204088,28.49,80615.49,1.1,-0.04504,0.0001,3.21642]
[1778344204189,28.49,80618.58,1.1,-0.04473,0.0001,3.19861]
[1778344204836,28.49,80618.58,1.1,-0.04473,0.0001,3.19861]
[1778344205122,28.49,80618.58,1.1,-0.04473,0.0001,3.19861]
[1778344206260,28.49,80618.58,1.1,-0.04473,0.0001,3.19861]
[1778344206360,28.49,80619.62,1.1,-0.04461,0.0001,3.19182]
[1778344212170,28.48,80618.87,1.1,-0.04463,0.0001,3.19305]
[1778344217205,28.47,80624.05,1.1,-0.04409,0.0001,3.16192]
[1778344222240,28.46,80621.56,1.1,-0.04429,0.0001,3.17347]
[1778344227278,28.46,80624.67,1.1,-0.04396,0.0001,3.1545]
[1778344228847,28.46,80623.64,1.1,-0.04405,0.0001,3.1598]
[1778344229320,28.45,80623.8,1.1,-0.04402,0.0001,3.15806]
[1778344234352,28.45,80624.41,1.1,-0.04384,0.0001,3.14604]
[1778344237163,28.45,80624.45,1.1,-0.04382,0.0001,3.14502]
[1778344237373,28.44,80624.93,1.1,-0.04377,0.0001,3.14197]
[1778344242121,28.44,80625.08,1.1,-0.04373,0.0001,3.13959]
[1778344242408,28.44,80625.18,1.1,-0.04371,0.0001,3.13866]
[1778344245037,28.44,80624.47,1.1,-0.04377,0.0001,3.14181]
[1778344245429,28.44,80625.01,1.1,-0.04371,0.0001,3.13844]
[1778344250464,28.43,80621.11,1.1,-0.04405,0.0001,3.158]
[1778344255502,28.42,80611.72,1.1,-0.04493,0.0001,3.20814]
[1778344261411,28.42,80609.92,1.1,-0.04512,0.0001,3.21916]
[1778344266579,28.41,80614.73,1.1,-0.04459,0.0001,3.18874]
[1778344271616,28.41,80614.67,1.1,-0.04455,0.0001,3.18672]
[1778344276649,28.4,80619.41,1.1,-0.04405,0.0001,3.15815]
[1778344283696,28.39,80617.87,1.1,-0.04415,0.0001,3.16375]
[1778344288701,28.39,80617.77,1.1,-0.04417,0.0001,3.16475]
[1778344293766,28.4,80619.94,1.1,-0.04393,0.0001,3.14927]
[1778344298332,28.4,80621.7,1.1,-0.04377,0.0001,3.14026]
[1778344298433,28.41,80621.47,1.1,-0.0438,0.0001,3.14206]
[1778344303835,28.41,80619.84,1.1,-0.04398,0.0001,3.15238]
[1778344308870,28.41,80625.92,1.1,-0.04342,0.0001,3.12006]
[1778344311097,28.42,80618.5,1.1,-0.04414,0.0001,3.16168]
[1778344316925,28.42,80618.05,1.1,-0.0442,0.0001,3.16482]
[1778344321960,28.41,80615.69,1.1,-0.0444,0.0001,3.17643]
[1778344327319,28.41,80615.5,1.1,-0.04439,0.0001,3.17567]
[1778344334046,28.4,80615.06,1.1,-0.04437,0.0001,3.17451]
[1778344341308,28.38,80615.26,1.1,-0.04429,0.0001,3.16977]
[1778344347136,28.38,80613.14,1.1,-0.04449,0.0001,3.18121]
[1778344353178,28.37,80613.67,1.1,-0.0443,0.0001,3.16881]
[1778344358213,28.37,80614.02,1.1,-0.04423,0.0001,3.16463]
[1778344363252,28.36,80613.7,1.1,-0.04421,0.0001,3.16381]
[1778344368284,28.35,80613.67,1.1,-0.04418,0.0001,3.16187]
[1778344370297,28.35,80621.91,1.1,-0.04337,0.0001,3.11545]
[1778344375337,28.35,80622.04,1.1,-0.04333,0.0001,3.1131]
[1778344379365,28.34,80614.71,1.1,-0.04402,0.0001,3.15234]
[1778344384401,28.34,80611.9,1.1,-0.04425,0.0001,3.16598]
[1778344390443,28.33,80611.58,1.1,-0.04424,0.0001,3.16531]
[1778344395479,28.32,80612.12,1.1,-0.04415,0.0001,3.16027]
[1778344400513,28.32,80613.11,1.1,-0.04402,0.0001,3.15275]
[1778344405548,28.31,80612.76,1.1,-0.04402,0.0001,3.15273]
[1778344410584,28.3,80612.19,1.1,-0.04404,0.0001,3.15394]
[1778344415621,28.3,80611.07,1.1,-0.04403,0.0001,3.1516]
[1778344420654,28.29,80610.51,1.1,-0.04405,0.0001,3.15275]
[1778344425689,28.28,80610.77,1.1,-0.044,0.0001,3.14932]
[1778344429719,28.28,80620.46,1.1,-0.04304,0.0001,3.09416]
[1778344434754,28.28,80620.68,1.1,-0.04299,0.0001,3.09163]
[1778344440078,28.27,80620.42,1.1,-0.043,0.0001,3.0919]
[1778344445830,28.26,80614.79,1.1,-0.0435,0.0001,3.12069]
[1778344450867,28.26,80615.98,1.1,-0.04335,0.0001,3.11247]
[1778344455901,28.25,80613.86,1.1,-0.04353,0.0001,3.12258]
[1778344460935,28.25,80609.71,1.1,-0.0439,0.0001,3.1439]
[1778344463956,28.25,80600.85,1.1,-0.04475,0.0001,3.19238]
[1778344469998,28.24,80600.98,1.1,-0.04469,0.0001,3.18883]
[1778344477047,28.23,80603.3,1.1,-0.04432,0.0001,3.16615]
[1778344482295,28.22,80600.54,1.1,-0.04456,0.0001,3.17958]
[1778344488124,28.21,80600.91,1.1,-0.04448,0.0001,3.17495]
[1778344493161,28.21,80596.74,1.1,-0.04485,0.0001,3.19622]
[1778344498195,28.2,80601.98,1.1,-0.0443,0.0001,3.16462]
[1778344503230,28.19,80601.73,1.1,-0.04429,0.0001,3.16401]
[1778344508266,28.19,80605.09,1.1,-0.04392,0.0001,3.14325]
[1778344513300,28.18,80605.6,1.1,-0.04384,0.0001,3.1386]
[1778344518343,28.18,80604.42,1.1,-0.04393,0.0001,3.14342]
[1778344525388,28.17,80602.68,1.1,-0.04405,0.0001,3.15056]
[1778344530424,28.16,80600.66,1.1,-0.04422,0.0001,3.15999]
[1778344535461,28.16,80596.67,1.1,-0.04448,0.0001,3.17345]
[1778344541205,28.15,80597.89,1.1,-0.04434,0.0001,3.16536]
[1778344546542,28.14,80596.59,1.1,-0.04441,0.0001,3.1695]
[1778344551578,28.14,80601.13,1.1,-0.04394,0.0001,3.14218]
[1778344556611,28.13,80600.01,1.1,-0.04402,0.0001,3.14666]
[1778344561647,28.13,80600.9,1.1,-0.0439,0.0001,3.13995]
[1778344566684,28.12,80596.02,1.1,-0.04435,0.0001,3.16561]
[1778344571717,28.11,80597.02,1.1,-0.04422,0.0001,3.15813]
[1778344577759,28.11,80597.98,1.1,-0.04409,0.0001,3.15061]
[1778344582994,28.1,80598.19,1.1,-0.04403,0.0001,3.14769]
[1778344592865,28.09,80598.7,1.1,-0.04384,0.0001,3.13482]
[1778344597900,28.09,80598.39,1.1,-0.04384,0.0001,3.13495]
[1778344603134,28.08,80593.06,1.1,-0.04434,0.0001,3.1633]
[1778344609010,28.07,80587.65,1.1,-0.04483,0.0001,3.19149]
[1778344612031,28.07,80594.96,1.1,-0.04409,0.0001,3.14912]
[1778344613076,28.07,80594.96,1.1,-0.04409,0.0001,3.14912]
[1778344617066,28.07,80607.81,1.1,-0.04282,0.0001,3.07602]
[1778344623277,28.06,80611.49,1.1,-0.04244,0.0001,3.05445]
[1778344629150,28.06,80611.73,1.1,-0.0424,0.0001,3.05207]
[1778344634185,28.06,80612.59,1.1,-0.04231,0.0001,3.04654]
[1778344639220,28.06,80611.15,1.1,-0.04243,0.0001,3.05374]
[1778344644255,28.05,80610.87,1.1,-0.04245,0.0001,3.05457]
[1778344649290,28.05,80609.62,1.1,-0.04255,0.0001,3.06075]
[1778344655332,28.05,80609.42,1.1,-0.04247,0.0001,3.05445]
[1778344661374,28.05,80609.09,1.1,-0.04249,0.0001,3.05547]
[1778344668424,28.04,80609.14,1.1,-0.04247,0.0001,3.05428]
[1778344672451,28.04,80616.15,1.1,-0.0418,9e-05,3.01535]
[1778344677490,28.04,80619.57,1.1,-0.04147,9e-05,2.99636]
[1778344682525,28.04,80619.77,1.1,-0.04145,9e-05,2.99499]
[1778344690585,28.04,80620.87,1.1,-0.04134,9e-05,2.98848]
[1778344695616,28.04,80621.7,1.1,-0.04125,9e-05,2.98368]
[1778344700651,28.04,80623.09,1.1,-0.04112,9e-05,2.97588]
[1778344711731,28.03,80623.46,1.1,-0.04099,9e-05,2.96687]
[1778344716765,28.03,80623.74,1.1,-0.04096,9e-05,2.96513]
[1778344721803,28.03,80619.27,1.1,-0.04138,9e-05,2.98912]
[1778344731874,28.03,80621.32,1.1,-0.04117,9e-05,2.97727]
[1778344734050,28.03,80613.72,1.1,-0.04188,9e-05,3.0185]
[1778344739931,28.03,80612.3,1.1,-0.042,9e-05,3.02544]
[1778344744966,28.02,80611.09,1.1,-0.0421,9e-05,3.03134]
[1778344749531,28.02,80610.67,1.1,-0.04213,0.0001,3.03302]
[1778344750002,28.02,80608.01,1.1,-0.04238,0.0001,3.04749]
[1778344752670,28.02,80601.96,1.1,-0.04296,0.0001,3.08051]
[1778344753030,28.02,80601.85,1.1,-0.04296,0.0001,3.08088]
[1778344758064,28.02,80600.11,1.1,-0.04311,0.0001,3.08928]
[1778344762294,28.01,80600.82,1.1,-0.04302,0.0001,3.08426]
[1778344762395,28.01,80600.59,1.1,-0.04304,0.0001,3.08554]
[1778344765391,28.01,80600.44,1.1,-0.04305,0.0001,3.08582]
[1778344765492,28.01,80599.82,1.1,-0.04311,0.0001,3.08949]
[1778344772162,28.01,80600.09,1.1,-0.04299,0.0001,3.08086]
[1778344773849,28.01,80600.09,1.1,-0.04299,0.0001,3.08086]
[1778344773893,28.01,80600.16,1.1,-0.04298,0.0001,3.07989]
[1778344774617,28.01,80600.16,1.1,-0.04298,0.0001,3.07989]
[1778344774718,28.01,80600.16,1.1,-0.04297,0.0001,3.07961]
[1778344776946,28.01,80600.16,1.1,-0.04297,0.0001,3.07961]
[1778344777047,28.01,80599.95,1.1,-0.04298,0.0001,3.08021]
[1778344782232,28.0,80599.3,1.1,-0.04302,0.0001,3.08238]
[1778344787267,28.0,80597.38,1.1,-0.04318,0.0001,3.0916]
[1778344792302,27.99,80596.07,1.1,-0.04329,0.0001,3.09781]
[1778344798344,28.0,80592.57,1.1,-0.04365,0.0001,3.11832]
[1778344801683,28.0,80593.2,1.1,-0.04359,0.0001,3.11506]
[1778344802041,28.0,80593.2,1.1,-0.04359,0.0001,3.11506]
[1778344801784,28.0,80590.92,1.1,-0.04381,0.0001,3.12766]
[1778344802741,28.0,80590.92,1.1,-0.04381,0.0001,3.12766]
[1778344802747,28.0,80590.1,1.1,-0.04388,0.0001,3.13191]
[1778344806401,27.99,80579.42,1.1,-0.04493,0.0001,3.19122]
[1778344807454,27.99,80579.42,1.1,-0.04493,0.0001,3.19122]
[1778344807644,27.99,80579.42,1.1,-0.04493,0.0001,3.19122]
[1778344807732,27.99,80579.16,1.1,-0.04494,0.0001,3.19228]
[1778344808661,27.99,80579.16,1.1,-0.04494,0.0001,3.19228]
[1778344808906,27.99,80579.16,1.1,-0.04494,0.0001,3.19228]
[1778344809395,27.99,80577.86,1.1,-0.04508,0.0001,3.19972]
[1778344810094,27.99,80577.86,1.1,-0.04508,0.0001,3.19972]
[1778344810429,27.99,80578.26,1.1,-0.04504,0.0001,3.19747]
[1778344815466,27.99,80581.02,1.1,-0.04475,0.0001,3.18102]
[1778344820498,27.99,80580.94,1.1,-0.04476,0.0001,3.18183]
[1778344822037,27.99,80580.94,1.1,-0.04476,0.0001,3.18183]
[1778344822085,27.99,80580.85,1.1,-0.04477,0.0001,3.18248]
[1778344826571,27.99,80578.89,1.1,-0.04495,0.0001,3.19239]
[1778344826650,27.98,80579.55,1.1,-0.04487,0.0001,3.1882]
[1778344831744,27.99,80579.2,1.1,-0.04491,0.0001,3.19041]
[1778344837648,27.99,80573.96,1.1,-0.04536,0.0001,3.21406]
[1778344839757,27.99,80573.97,1.1,-0.04536,0.0001,3.21409]
[1778344839859,27.99,80573.71,1.1,-0.04539,0.0001,3.21564]
[1778344840311,27.99,80573.71,1.1,-0.04539,0.0001,3.21564]
[1778344840651,27.99,80573.77,1.1,-0.04538,0.0001,3.2153]
[1778344841958,27.99,80573.77,1.1,-0.04538,0.0001,3.2153]
[1778344841984,27.98,80575.42,1.1,-0.0452,0.0001,3.20496]
[1778344843670,27.98,80583.63,1.1,-0.04437,0.0001,3.15782]
[1778344848707,27.98,80587.29,1.1,-0.04398,0.0001,3.13547]
[1778344853741,27.97,80585.6,1.1,-0.04412,0.0001,3.14336]
[1778344854719,27.97,80585.6,1.1,-0.04412,0.0001,3.14336]
[1778344854820,27.97,80586.16,1.1,-0.04405,0.0001,3.13953]
[1778344861170,27.97,80582.73,1.1,-0.04436,0.0001,3.1572]
[1778344861796,27.96,80582.61,1.1,-0.04436,0.0001,3.15715]
[1778344867839,27.96,80582.48,1.1,-0.04433,0.0001,3.15573]
[1778344869485,27.96,80582.22,1.1,-0.04435,0.0001,3.15684]
[1778344869992,27.96,80582.22,1.1,-0.04435,0.0001,3.15684]
[1778344877912,27.95,80591.04,1.1,-0.04343,0.0001,3.10416]
[1778344882945,27.94,80593.0,1.1,-0.04322,0.0001,3.09184]
[1778344887983,27.94,80593.96,1.1,-0.0431,0.0001,3.08518]
[1778344888990,27.94,80602.36,1.1,-0.04229,0.0001,3.03834]
[1778344894025,27.94,80605.66,1.1,-0.04188,0.0001,3.01287]
[1778344899060,27.93,80599.5,1.1,-0.04245,0.0001,3.0462]
[1778344906115,27.93,80598.42,1.1,-0.04253,0.0001,3.0508]
[1778344910271,27.93,80598.71,1.1,-0.04249,0.0001,3.04839]
[1778344911146,27.93,80598.92,1.1,-0.04247,0.0001,3.04702]
[1778344916179,27.92,80596.85,1.1,-0.04265,0.0001,3.05735]
[1778344918483,27.92,80595.38,1.1,-0.04278,0.0001,3.06506]
[1778344919200,27.92,80596.78,1.1,-0.04264,0.0001,3.05705]
[1778344924235,27.92,80596.37,1.1,-0.04266,0.0001,3.05817]
[1778344929271,27.91,80594.9,1.1,-0.04278,0.0001,3.06505]
[1778344929322,27.91,80594.9,1.1,-0.04278,0.0001,3.06505]
[1778344930277,27.91,80594.87,1.1,-0.04278,0.0001,3.06496]
[1778344934380,27.91,80595.04,1.1,-0.04275,0.0001,3.06323]
[1778344934406,27.91,80595.47,1.1,-0.0427,0.0001,3.06058]
[1778344943368,27.9,80596.69,1.1,-0.04255,0.0001,3.05152]
[1778344948403,27.9,80600.54,1.1,-0.04216,0.0001,3.0291]
[1778344953438,27.89,80604.43,1.1,-0.04169,9e-05,3.00011]
[1778344958473,27.89,80605.73,1.1,-0.04155,9e-05,2.99214]
[1778344963874,27.89,80606.05,1.1,-0.04151,9e-05,2.98973]
[1778344966417,27.89,80606.12,1.1,-0.04149,9e-05,2.98888]
[1778344967354,27.89,80606.01,1.1,-0.0415,9e-05,2.98917]
[1778344968268,27.89,80606.01,1.1,-0.0415,9e-05,2.98917]
[1778344968368,27.89,80605.94,1.1,-0.0415,9e-05,2.9894]
[1778344974589,27.88,80605.58,1.1,-0.04152,9e-05,2.99047]
[1778344975698,27.88,80605.58,1.1,-0.04152,9e-05,2.99047]
[1778344975754,27.88,80605.69,1.1,-0.04151,9e-05,2.98971]
[1778344982644,27.88,80605.43,1.1,-0.04152,9e-05,2.99027]
[1778344988687,27.88,80607.75,1.1,-0.04129,9e-05,2.97697]
[1778344993725,27.88,80608.17,1.1,-0.04124,9e-05,2.97426]
[1778344998758,27.88,80611.77,1.1,-0.0409,9e-05,2.95427]
[1778345004800,27.88,80613.74,1.1,-0.04071,9e-05,2.94343]
[1778345010841,27.88,80613.27,1.1,-0.04075,9e-05,2.94594]
[1778345016033,27.88,80613.72,1.1,-0.04063,9e-05,2.93707]
[1778345026103,27.88,80612.58,1.1,-0.04074,9e-05,2.94327]
[1778345030561,27.88,80612.63,1.1,-0.04073,9e-05,2.94301]
[1778345030981,27.88,80604.58,1.1,-0.04149,9e-05,2.98687]
[1778345032433,27.88,80604.53,1.1,-0.04149,9e-05,2.98708]
[1778345033003,27.88,80604.02,1.1,-0.04154,9e-05,2.98981]
[1778345039037,27.87,80598.37,1.1,-0.04206,0.0001,3.02028]
[1778345044072,27.87,80597.18,1.1,-0.04217,0.0001,3.02631]
[1778345049109,27.87,80601.76,1.1,-0.04172,0.0001,3.00065]
[1778345054142,27.87,80601.88,1.1,-0.04171,0.0001,2.99969]
[1778345060183,27.87,80602.01,1.1,-0.04169,0.0001,2.99864]
[1778345065219,27.87,80601.48,1.1,-0.04174,0.0001,3.00132]
[1778345071261,27.87,80600.02,1.1,-0.04179,0.0001,3.00253]
[1778345071902,27.87,80600.02,1.1,-0.04179,0.0001,3.00253]
[1778345072002,27.87,80601.03,1.1,-0.04169,0.0001,2.99693]
[1778345075792,27.87,80600.79,1.1,-0.04171,0.0001,2.99813]
[1778345076296,27.87,80601.25,1.1,-0.04167,0.0001,2.99557]
[1778345077455,27.87,80601.15,1.1,-0.04168,0.0001,2.99612]
[1778345077554,27.87,80601.23,1.1,-0.04167,0.0001,2.99564]
[1778345083345,27.87,80603.74,1.1,-0.04143,9e-05,2.98168]
[1778345088380,27.87,80609.12,1.1,-0.04092,9e-05,2.95244]
[1778345090176,27.87,80609.36,1.1,-0.0409,9e-05,2.95117]
[1778345090394,27.87,80609.63,1.1,-0.04088,9e-05,2.94974]
[1778345090760,27.87,80609.63,1.1,-0.04088,9e-05,2.94974]
[1778345091400,27.87,80609.83,1.1,-0.04086,9e-05,2.94869]
[1778345091653,27.87,80609.83,1.1,-0.04086,9e-05,2.94869]
[1778345091729,27.87,80610.11,1.1,-0.04083,9e-05,2.94717]
[1778345097444,27.87,80613.0,1.1,-0.04057,9e-05,2.93181]
[1778345102482,27.87,80615.28,1.1,-0.04036,9e-05,2.9199]
[1778345106666,27.87,80623.38,1.1,-0.03963,9e-05,2.87677]
[1778345112549,27.87,80623.83,1.1,-0.0396,9e-05,2.87531]
[1778345118591,27.88,80620.72,1.1,-0.0399,9e-05,2.89271]
[1778345123625,27.88,80620.71,1.1,-0.03991,9e-05,2.89334]
[1778345130677,27.88,80620.5,1.1,-0.03994,9e-05,2.89524]
[1778345135710,27.88,80616.19,1.1,-0.04026,9e-05,2.91248]
[1778345140745,27.88,80613.65,1.1,-0.04051,9e-05,2.92658]
[1778345145362,27.88,80611.01,1.1,-0.04075,9e-05,2.94104]
[1778345145462,27.88,80610.32,1.1,-0.04082,9e-05,2.94481]
[1778345150821,27.88,80610.38,1.1,-0.04081,9e-05,2.94451]
[1778345153660,27.88,80610.77,1.1,-0.04078,9e-05,2.94239]
[1778345154086,27.88,80611.24,1.1,-0.04073,9e-05,2.93985]
[1778345160914,27.88,80612.39,1.1,-0.04063,9e-05,2.93362]
[1778345167091,27.88,80613.65,1.1,-0.04051,9e-05,2.92682]
[1778345168845,27.88,80613.71,1.1,-0.0405,9e-05,2.9265]
[1778345168969,27.88,80613.73,1.1,-0.0405,9e-05,2.92639]
[1778345169756,27.88,80613.73,1.1,-0.0405,9e-05,2.92639]
[1778345169858,27.88,80613.83,1.1,-0.04049,9e-05,2.92585]
[1778345172338,27.88,80613.89,1.1,-0.04049,9e-05,2.92553]
[1778345172440,27.88,80614.35,1.1,-0.04045,9e-05,2.92305]
[1778345178032,27.88,80615.34,1.1,-0.04035,9e-05,2.91772]
[1778345183454,27.88,80617.09,1.1,-0.04019,9e-05,2.90837]
[1778345183555,27.88,80624.71,1.1,-0.0395,9e-05,2.86759]
[1778345189110,27.89,80628.07,1.1,-0.0392,9e-05,2.85021]
[1778345194145,27.89,80626.15,1.1,-0.03931,9e-05,2.85479]
[1778345199486,27.89,80624.97,1.1,-0.03942,9e-05,2.86155]
[1778345200187,27.89,80623.15,1.1,-0.03959,9e-05,2.87147]
[1778345205223,27.89,80620.77,1.1,-0.03981,9e-05,2.88461]
[1778345210256,27.89,80620.73,1.1,-0.03983,9e-05,2.88524]
[1778345215292,27.89,80620.92,1.1,-0.03981,9e-05,2.88464]
[1778345216835,27.89,80620.92,1.1,-0.03981,9e-05,2.88464]
[1778345217444,27.89,80620.85,1.1,-0.03982,9e-05,2.88518]
[1778345223349,27.9,80621.12,1.1,-0.03981,9e-05,2.88418]
[1778345224163,27.9,80621.12,1.1,-0.03981,9e-05,2.88418]
[1778345224356,27.9,80618.66,1.1,-0.04003,9e-05,2.89743]
[1778345224910,27.9,80618.66,1.1,-0.04003,9e-05,2.89743]
[1778345225363,27.9,80615.24,1.1,-0.04035,9e-05,2.91587]
[1778345230398,27.9,80615.52,1.1,-0.04032,9e-05,2.91443]
[1778345236440,27.9,80615.2,1.1,-0.04036,9e-05,2.91626]
[1778345241477,27.9,80616.44,1.1,-0.04024,9e-05,2.90971]
[1778345246511,27.9,80616.07,1.1,-0.04028,9e-05,2.91186]
[1778345251546,27.9,80614.26,1.1,-0.04037,9e-05,2.91531]
[1778345256582,27.9,80612.11,1.1,-0.04057,9e-05,2.92705]
[1778345261618,27.9,80608.98,1.1,-0.04086,9e-05,2.94409]
[1778345266656,27.9,80604.96,1.1,-0.04125,9e-05,2.96655]
[1778345271688,27.91,80598.62,1.1,-0.04189,0.0001,3.00381]
[1778345277865,27.92,80598.24,1.1,-0.04198,0.0001,3.00881]
[1778345287934,27.93,80597.12,1.1,-0.04217,0.0001,3.01975]
[1778345295862,27.94,80596.85,1.1,-0.04226,0.0001,3.02502]
[1778345297652,27.94,80596.85,1.1,-0.04226,0.0001,3.02502]
[1778345306938,27.96,80597.64,1.1,-0.04228,0.0001,3.02587]
[1778345312980,27.97,80601.61,1.1,-0.04186,0.0001,3.00046]
[1778345318150,27.98,80600.19,1.1,-0.04204,0.0001,3.01079]
[1778345324058,27.99,80599.77,1.1,-0.04213,0.0001,3.01602]
[1778345329093,27.99,80600.35,1.1,-0.04212,0.0001,3.01526]
[1778345334128,28.0,80601.19,1.1,-0.04208,0.0001,3.0131]
[1778345339164,28.01,80603.79,1.1,-0.04188,0.0001,3.00129]
[1778345344201,28.02,80604.45,1.1,-0.04186,0.0001,3.00026]
[1778345349236,28.03,80604.73,1.1,-0.04188,0.0001,3.00132]
[1778345354674,28.03,80603.41,1.1,-0.04205,0.0001,3.0111]
[1778345361323,28.05,80603.42,1.1,-0.04211,0.0001,3.01506]
[1778345368501,28.06,80602.95,1.1,-0.04222,0.0001,3.02112]
[1778345374021,28.06,80598.04,1.1,-0.04265,0.0001,3.04394]
[1778345374415,28.07,80598.16,1.1,-0.04264,0.0001,3.04373]
[1778345377197,28.07,80602.69,1.1,-0.04222,0.0001,3.01972]
[1778345377436,28.07,80606.01,1.1,-0.04192,0.0001,3.00203]
[1778345378698,28.07,80606.01,1.1,-0.04192,0.0001,3.00203]
[1778345378800,28.07,80606.31,1.1,-0.0419,0.0001,3.00091]
[1778345384796,28.08,80605.98,1.1,-0.04195,0.0001,3.0043]
[1778345389520,28.09,80599.04,1.1,-0.04269,0.0001,3.04655]
[1778345394556,28.1,80599.5,1.1,-0.04269,0.0001,3.04667]
[1778345400597,28.11,80599.62,1.1,-0.04275,0.0001,3.05019]
[1778345405632,28.12,80600.25,1.1,-0.04273,0.0001,3.04895]
[1778345410668,28.13,80600.75,1.1,-0.04272,0.0001,3.04848]
[1778345415702,28.13,80600.75,1.1,-0.04276,0.0001,3.05071]
[1778345421745,28.14,80600.77,1.1,-0.0428,0.0001,3.05324]
[1778345427786,28.15,80602.26,1.1,-0.04271,0.0001,3.04768]
[1778345432821,28.16,80601.46,1.1,-0.04274,0.0001,3.04771]
[1778345435256,28.19,80601.41,1.1,-0.04291,0.0001,3.05743]
[1778345437856,28.29,80593.97,1.1,-0.04419,0.0001,3.13069]
[1778345442891,28.3,80593.97,1.1,-0.04429,0.0001,3.13624]
[1778345449066,28.32,80596.39,1.1,-0.04416,0.0001,3.12939]
[1778345455125,28.34,80599.5,1.1,-0.04396,0.0001,3.11763]
[1778345462029,28.37,80598.97,1.1,-0.04416,0.0001,3.12953]
[1778345467064,28.39,80596.9,1.1,-0.04446,0.0001,3.14656]
[1778345468799,28.39,80596.9,1.1,-0.04446,0.0001,3.14656]
[1778345479276,28.43,80597.12,1.1,-0.04467,0.0001,3.15829]
[1778345486198,28.45,80597.06,1.1,-0.04481,0.0001,3.16606]
[1778345491233,28.47,80595.06,1.1,-0.04501,0.0001,3.17576]
[1778345496268,28.48,80594.18,1.1,-0.04519,0.0001,3.18584]
[1778345501302,28.5,80593.68,1.1,-0.04533,0.0001,3.19362]
[1778345507345,28.51,80595.06,1.1,-0.04527,0.0001,3.19037]
[1778345512380,28.52,80594.25,1.1,-0.04539,0.0001,3.19709]
[1778345517419,28.53,80591.44,1.1,-0.04572,0.0001,3.21574]
[1778345522451,28.54,80593.02,1.1,-0.04563,0.0001,3.21059]
[1778345527486,28.56,80592.53,1.1,-0.04576,0.0001,3.218]
[1778345533911,28.57,80594.27,1.1,-0.04565,0.0001,3.21195]
[1778345538792,28.59,80589.21,1.1,-0.04626,0.0001,3.24601]
[1778345539911,28.59,80588.07,1.1,-0.04639,0.0001,3.25335]
[1778345541471,28.59,80587.85,1.1,-0.04644,0.0001,3.25636]
[1778345544894,28.6,80587.32,1.1,-0.04653,0.0001,3.26113]
[1778345553807,28.63,80586.44,1.1,-0.04668,0.0001,3.26799]
[1778345560718,28.64,80587.27,1.1,-0.04665,0.0001,3.2663]
[1778345565753,28.64,80587.23,1.1,-0.04666,0.0001,3.26676]
[1778345569331,28.64,80587.58,1.1,-0.04662,0.0001,3.26492]
[1778345569910,28.64,80587.6,1.1,-0.04662,0.0001,3.26485]
[1778345573484,28.64,80587.58,1.1,-0.04663,0.0001,3.26512]
[1778345573809,28.64,80588.41,1.1,-0.04655,0.0001,3.26047]
[1778345578843,28.64,80589.2,1.1,-0.04647,0.0001,3.2563]
[1778345583879,28.64,80589.04,1.1,-0.04649,0.0001,3.25752]
[1778345589922,28.64,80589.58,1.1,-0.04644,0.0001,3.25484]
[1778345594956,28.64,80588.43,1.1,-0.04657,0.0001,3.26202]
[1778345600106,28.65,80588.36,1.1,-0.04663,0.0001,3.26498]
[1778345605465,28.67,80588.15,1.1,-0.04674,0.0001,3.27135]
[1778345611073,28.67,80591.21,1.1,-0.04638,0.0001,3.24959]
[1778345619520,28.67,80591.21,1.1,-0.04638,0.0001,3.24959]
[1778345625170,28.68,80592.99,1.1,-0.04622,0.0001,3.24032]
[1778345626655,28.68,80592.99,1.1,-0.04622,0.0001,3.24032]
[1778345626692,28.68,80593.02,1.1,-0.04621,0.0001,3.24026]
[1778345628200,28.68,80593.02,1.1,-0.04621,0.0001,3.24026]
[1778345628301,28.68,80593.1,1.1,-0.04621,0.0001,3.23987]
[1778345629868,28.68,80593.1,1.1,-0.04621,0.0001,3.23987]
[1778345629962,28.68,80593.25,1.1,-0.04619,0.0001,3.23913]
[1778345633845,28.68,80593.25,1.1,-0.04619,0.0001,3.23913]
[1778345633946,28.68,80593.53,1.1,-0.04617,0.0001,3.23776]
[1778345640403,28.68,80593.37,1.1,-0.04619,0.0001,3.23897]
[1778345648331,28.68,80593.91,1.1,-0.04614,0.0001,3.2363]
[1778345655383,28.68,80594.62,1.1,-0.04608,0.0001,3.23265]
[1778345660542,28.69,80594.19,1.1,-0.04614,0.0001,3.23638]
[1778345667466,28.69,80593.89,1.1,-0.04622,0.0001,3.24084]
[1778345669481,28.7,80587.04,1.1,-0.04693,0.0001,3.28038]
[1778345673715,28.7,80586.27,1.1,-0.04696,0.0001,3.2798]
[1778345673816,28.7,80586.28,1.1,-0.04695,0.0001,3.27968]
[1778345676338,28.7,80585.92,1.1,-0.04699,0.0001,3.28167]
[1778345677096,28.7,80577.71,1.1,-0.04784,0.0001,3.32889]
[1778345677350,28.7,80577.71,1.1,-0.04784,0.0001,3.32889]
[1778345677538,28.7,80577.61,1.1,-0.04785,0.0001,3.32947]
[1778345678801,28.7,80577.61,1.1,-0.04785,0.0001,3.32947]
[1778345678883,28.71,80574.6,1.1,-0.04817,0.0001,3.34734]
[1778345679301,28.71,80574.6,1.1,-0.04817,0.0001,3.34734]
[1778345679327,28.71,80574.6,1.1,-0.04817,0.0001,3.34734]
[1778345680064,28.71,80574.6,1.1,-0.04817,0.0001,3.34734]
[1778345685447,28.71,80573.6,1.1,-0.04832,0.0001,3.35555]
[1778345693649,28.72,80583.65,1.1,-0.04732,0.0001,3.29999]
[1778345698683,28.72,80587.44,1.1,-0.04693,0.0001,3.27852]
[1778345698789,28.72,80603.63,1.1,-0.0453,0.0001,3.18748]
[1778345703546,28.73,80605.43,1.1,-0.04516,0.0001,3.17936]
[1778345703723,28.73,80604.85,1.1,-0.04522,0.0001,3.18307]
[1778345704495,28.73,80604.85,1.1,-0.04522,0.0001,3.18307]
[1778345704727,28.73,80606.33,1.1,-0.04509,0.0001,3.17533]
[1778345709763,28.74,80610.77,1.1,-0.0447,0.0001,3.15337]
[1778345714798,28.75,80609.83,1.1,-0.04484,0.0001,3.16123]
[1778345720963,28.76,80609.05,1.1,-0.04497,0.0001,3.16871]
[1778345726072,28.76,80603.68,1.1,-0.04553,0.0001,3.20023]
[1778345731916,28.76,80604.19,1.1,-0.0454,0.0001,3.19134]
[1778345736951,28.77,80601.24,1.1,-0.04571,0.0001,3.20833]
[1778345738536,28.77,80599.5,1.1,-0.04588,0.0001,3.21813]
[1778345738980,28.77,80598.33,1.1,-0.046,0.0001,3.22474]
[1778345739423,28.77,80598.33,1.1,-0.046,0.0001,3.22474]
[1778345739986,28.77,80598.33,1.1,-0.046,0.0001,3.22474]
[1778345742067,28.77,80598.12,1.1,-0.04602,0.0001,3.226]
[1778345742089,28.77,80597.77,1.1,-0.04606,0.0001,3.22801]
[1778345742883,28.77,80597.77,1.1,-0.04606,0.0001,3.22801]
[1778345742993,28.77,80597.84,1.1,-0.04605,0.0001,3.22765]
[1778345751174,28.77,80598.62,1.1,-0.04598,0.0001,3.22356]
[1778345757091,28.77,80598.63,1.1,-0.04598,0.0001,3.22369]
[1778345760498,28.77,80598.37,1.1,-0.04601,0.0001,3.22522]
[1778345760599,28.77,80598.6,1.1,-0.04598,0.0001,3.22393]
[1778345763606,28.77,80598.6,1.1,-0.04598,0.0001,3.22395]
[1778345764141,28.77,80598.76,1.1,-0.04597,0.0001,3.22312]
[1778345766844,28.77,80595.5,1.1,-0.0463,0.0001,3.24144]
[1778345766945,28.77,80597.11,1.1,-0.04614,0.0001,3.23239]
[1778345772159,28.77,80597.11,1.1,-0.04614,0.0001,3.23239]
[1778345772196,28.77,80597.42,1.1,-0.0461,0.0001,3.23068]
[1778345777231,28.77,80597.34,1.1,-0.04611,0.0001,3.23115]
[1778345778413,28.77,80597.34,1.1,-0.04611,0.0001,3.23115]
[1778345778514,28.77,80597.38,1.1,-0.04611,0.0001,3.23093]
[1778345781509,28.77,80597.31,1.1,-0.04612,0.0001,3.23132]
[1778345781533,28.77,80597.52,1.1,-0.0461,0.0001,3.23015]
[1778345782406,28.77,80597.52,1.1,-0.0461,0.0001,3.23015]
[1778345782507,28.77,80597.61,1.1,-0.04609,0.0001,3.22965]
[1778345789319,28.77,80597.88,1.1,-0.04606,0.0001,3.22816]
[1778345794354,28.77,80600.02,1.1,-0.04576,0.0001,3.20946]
[1778345799392,28.77,80599.64,1.1,-0.0458,0.0001,3.21173]
[1778345808452,28.77,80599.77,1.1,-0.04579,0.0001,3.21124]
[1778345813487,28.77,80599.87,1.1,-0.04578,0.0001,3.21079]
[1778345821680,28.78,80599.95,1.1,-0.0458,0.0001,3.21193]
[1778345827585,28.78,80601.35,1.1,-0.04566,0.0001,3.20423]
[1778345833627,28.78,80601.36,1.1,-0.04567,0.0001,3.2043]
[1778345838663,28.78,80601.64,1.1,-0.04564,0.0001,3.20282]
[1778345844706,28.78,80595.73,1.1,-0.04623,0.0001,3.23586]
[1778345849745,28.78,80594.62,1.1,-0.04634,0.0001,3.24182]
[1778345856791,28.77,80596.67,1.1,-0.04604,0.0001,3.22321]
[1778345861954,28.77,80601.26,1.1,-0.04558,0.0001,3.19755]
[1778345867867,28.78,80601.1,1.1,-0.04562,0.0001,3.19991]
[1778345873909,28.78,80606.23,1.1,-0.04511,0.0001,3.1716]
[1778345879951,28.78,80606.7,1.1,-0.04507,0.0001,3.16931]
[1778345883979,28.78,80613.47,1.1,-0.04442,0.0001,3.13224]
[1778345889313,28.78,80617.43,1.1,-0.04404,0.0001,3.1111]
[1778345892517,28.79,80619.01,1.1,-0.0439,0.0001,3.10323]
[1778345893324,28.79,80619.01,1.1,-0.0439,0.0001,3.10323]
[1778345893044,28.79,80619.01,1.1,-0.0439,0.0001,3.10341]
[1778345893425,28.79,80618.15,1.1,-0.04399,0.0001,3.10812]
[1778345899084,28.79,80618.34,1.1,-0.04399,0.0001,3.10817]
[1778345899642,28.79,80618.34,1.1,-0.04399,0.0001,3.10817]
[1778345900091,28.79,80618.73,1.1,-0.04395,0.0001,3.10622]
[1778345902151,28.79,80618.73,1.1,-0.04395,0.0001,3.10622]
[1778345902236,28.79,80619.13,1.1,-0.04392,0.0001,3.1044]
[1778345903708,28.79,80619.13,1.1,-0.04392,0.0001,3.1044]
[1778345904119,28.79,80619.07,1.1,-0.04393,0.0001,3.1051]
[1778345910161,28.8,80620.4,1.1,-0.04383,0.0001,3.09892]
[1778345915610,28.8,80620.85,1.1,-0.0437,0.0001,3.09012]
[1778345915711,28.8,80621.19,1.1,-0.04368,0.0001,3.08882]
[1778345919432,28.8,80622.6,1.1,-0.04355,0.0001,3.08185]
[1778345920231,28.8,80622.48,1.1,-0.04357,0.0001,3.08269]
[1778345925266,28.81,80614.41,1.1,-0.04436,0.0001,3.12769]
[1778345930302,28.81,80622.45,1.1,-0.04361,0.0001,3.08475]
[1778345934618,28.81,80622.5,1.1,-0.04361,0.0001,3.08506]
[1778345935337,28.81,80622.68,1.1,-0.0436,0.0001,3.08447]
[1778345939303,28.81,80623.43,1.1,-0.04354,0.0001,3.08078]
[1778345939364,28.82,80623.4,1.1,-0.04355,0.0001,3.08134]
[1778345943447,28.82,80621.95,1.1,-0.0437,0.0001,3.08999]
[1778345943496,28.82,80622.39,1.1,-0.04366,0.0001,3.08759]
[1778345944817,28.82,80622.39,1.1,-0.04366,0.0001,3.08759]
[1778345944918,28.82,80622.39,1.1,-0.04366,0.0001,3.08778]
[1778345947829,28.82,80622.39,1.1,-0.04366,0.0001,3.08778]
[1778345947930,28.82,80622.59,1.1,-0.04365,0.0001,3.08724]
[1778345953464,28.82,80623.12,1.1,-0.04362,0.0001,3.08546]
[1778345962682,28.83,80623.4,1.1,-0.04362,0.0001,3.08558]
[1778345968571,28.83,80623.57,1.1,-0.04362,0.0001,3.08574]
[1778345969888,28.83,80623.57,1.1,-0.04362,0.0001,3.08574]
[1778345969941,28.83,80621.41,1.1,-0.04383,0.0001,3.0977]
[1778345972204,28.83,80621.41,1.1,-0.04384,0.0001,3.09787]
[1778345972305,28.83,80621.44,1.1,-0.04375,0.0001,3.09134]
[1778345976124,28.84,80620.51,1.1,-0.04385,0.0001,3.09676]
[1778345976183,28.84,80620.5,1.1,-0.04385,0.0001,3.09714]
[1778345980292,28.84,80616.92,1.1,-0.04421,0.0001,3.11741]
[1778345980391,28.84,80604.95,1.1,-0.0454,0.0001,3.18403]
[1778345982486,28.84,80605.34,1.1,-0.04537,0.0001,3.18224]
[1778345982822,28.84,80603.81,1.1,-0.04552,0.0001,3.19113]
[1778345988712,28.85,80598.28,1.1,-0.0461,0.0001,3.22332]
[1778345993747,28.85,80595.54,1.1,-0.04637,0.0001,3.23836]
[1778345998783,28.85,80595.44,1.1,-0.04642,0.0001,3.24086]
[1778346003816,28.85,80600.58,1.1,-0.04591,0.0001,3.21252]
[1778346008853,28.86,80601.26,1.1,-0.04586,0.0001,3.20966]
[1778346013888,28.86,80600.94,1.1,-0.04592,0.0001,3.2131]
[1778346018923,28.87,80606.59,1.1,-0.04538,0.0001,3.18303]
[1778346023957,28.88,80606.89,1.1,-0.0454,0.0001,3.18415]
[1778346028993,28.88,80607.0,1.1,-0.04542,0.0001,3.18538]
[1778346032694,28.88,80606.03,1.1,-0.04545,0.0001,3.18507]
[1778346033174,28.89,80605.9,1.1,-0.04547,0.0001,3.18654]
[1778346039064,28.89,80604.75,1.1,-0.04559,0.0001,3.19299]
[1778346044103,28.89,80604.15,1.1,-0.04565,0.0001,3.19634]
[1778346046445,28.89,80604.64,1.1,-0.04561,0.0001,3.19398]
[1778346047124,28.89,80604.81,1.1,-0.04559,0.0001,3.19304]
[1778346053127,28.89,80605.15,1.1,-0.04556,0.0001,3.19152]
[1778346053228,28.89,80605.57,1.1,-0.04552,0.0001,3.18919]
[1778346057216,28.89,80605.88,1.1,-0.04549,0.0001,3.18747]
[1778346057299,28.89,80606.36,1.1,-0.04544,0.0001,3.18481]
[1778346060229,28.89,80606.38,1.1,-0.04544,0.0001,3.18471]
[1778346060259,28.89,80606.55,1.1,-0.04542,0.0001,3.18377]
[1778346062937,28.89,80608.59,1.1,-0.04522,0.0001,3.1725]
[1778346063385,28.89,80610.56,1.1,-0.04503,0.0001,3.16164]
[1778346069278,28.89,80613.43,1.1,-0.04477,0.0001,3.14725]
[1778346076236,28.9,80616.35,1.1,-0.04449,0.0001,3.1316]
[1778346076257,28.9,80616.75,1.1,-0.04446,0.0001,3.12973]
[1778346082369,28.9,80617.96,1.1,-0.04436,0.0001,3.1238]
[1778346083866,28.9,80618.82,1.1,-0.04427,0.0001,3.11921]
[1778346084383,28.9,80618.88,1.1,-0.04427,0.0001,3.11902]
[1778346089430,28.9,80618.94,1.1,-0.04428,0.0001,3.11934]
[1778346094455,28.9,80618.64,1.1,-0.04423,0.0001,3.11492]
[1778346099941,28.91,80618.79,1.1,-0.04423,0.0001,3.11523]
[1778346100497,28.91,80618.84,1.1,-0.04425,0.0001,3.11608]
[1778346102280,28.91,80618.05,1.1,-0.04433,0.0001,3.12089]
[1778346102511,28.91,80617.79,1.1,-0.04437,0.0001,3.1228]
[1778346107546,28.93,80616.52,1.1,-0.04455,0.0001,3.13305]
[1778346112580,28.94,80616.55,1.1,-0.04462,0.0001,3.13707]
[1778346117618,28.95,80610.05,1.1,-0.04534,0.0001,3.1774]
[1778346123808,28.97,80609.31,1.1,-0.0455,0.0001,3.18662]
[1778346130707,28.99,80608.55,1.1,-0.04568,0.0001,3.19675]
[1778346135742,29.0,80607.5,1.1,-0.04586,0.0001,3.20675]
[1778346141784,29.02,80605.36,1.1,-0.04616,0.0001,3.22343]
[1778346144207,29.02,80605.15,1.1,-0.0462,0.0001,3.22537]
[1778346148288,29.03,80603.25,1.1,-0.04644,0.0001,3.23903]
[1778346154018,29.05,80604.62,1.1,-0.0463,0.0001,3.22963]
[1778346161924,29.06,80605.74,1.1,-0.0463,0.0001,3.22926]
[1778346166958,29.08,80606.12,1.1,-0.04632,0.0001,3.23077]
[1778346173001,29.09,80606.5,1.1,-0.04636,0.0001,3.23292]
[1778346178036,29.16,80606.82,1.1,-0.04672,0.0001,3.25283]
[1778346183071,29.26,80607.22,1.1,-0.04724,0.0001,3.28171]
[1778346188106,29.35,80607.35,1.1,-0.04772,0.0001,3.30885]
[1778346194298,29.43,80608.79,1.1,-0.04805,0.0001,3.32707]
[1778346197474,29.43,80608.79,1.1,-0.04805,0.0001,3.32707]
[1778346203212,29.46,80608.26,1.1,-0.04825,0.0001,3.33802]
[1778346208380,29.47,80608.28,1.1,-0.04829,0.0001,3.34018]
[1778346214438,29.48,80608.62,1.1,-0.04822,0.0001,3.33449]
[1778346215338,29.48,80608.62,1.1,-0.04822,0.0001,3.33449]
[1778346220349,29.49,80608.61,1.1,-0.04831,0.0001,3.33935]
[1778346220359,29.49,80608.61,1.1,-0.04831,0.0001,3.33935]
[1778346225366,29.55,80607.94,1.1,-0.04867,0.0001,3.35959]
[1778346225376,29.55,80607.94,1.1,-0.04867,0.0001,3.35959]
[1778346230380,29.55,80608.09,1.1,-0.0487,0.0001,3.36093]
[1778346230389,29.55,80608.09,1.1,-0.0487,0.0001,3.36093]
[1778346234366,29.55,80614.27,1.1,-0.04807,0.0001,3.32679]
[1778346240474,29.57,80619.8,1.1,-0.04758,0.0001,3.29947]
[1778346243365,29.57,80620.31,1.1,-0.04755,0.0001,3.29772]
[1778346245465,29.57,80619.61,1.1,-0.04764,0.0001,3.30269]
[1778346254718,29.59,80618.69,1.1,-0.04783,0.0001,3.31313]
[1778346260622,29.6,80618.92,1.1,-0.04786,0.0001,3.31503]
[1778346264301,29.61,80622.56,1.1,-0.04752,0.0001,3.2965]
[1778346268635,29.61,80624.91,1.1,-0.0473,0.0001,3.28401]
[1778346268696,29.61,80630.67,1.1,-0.04673,0.0001,3.2524]
[1778346269306,29.61,80630.67,1.1,-0.04673,0.0001,3.2524]
[1778346269318,29.61,80630.67,1.1,-0.04673,0.0001,3.2524]
[1778346272455,29.61,80634.1,1.1,-0.04631,0.0001,3.22735]
[1778346272732,29.61,80635.62,1.1,-0.04615,0.0001,3.21872]
[1778346276752,29.61,80644.96,1.1,-0.04525,0.0001,3.16845]
[1778346281787,29.61,80641.93,1.1,-0.04554,0.0001,3.18475]
[1778346287830,29.62,80641.87,1.1,-0.04559,0.0001,3.18734]
[1778346292864,29.63,80638.81,1.1,-0.04594,0.0001,3.20682]
[1778346297901,29.63,80645.52,1.1,-0.04532,0.0001,3.17217]
[1778346302936,29.64,80646.28,1.1,-0.04527,0.0001,3.16955]
[1778346305079,29.64,80654.98,1.1,-0.04445,0.0001,3.12359]
[1778346310991,29.64,80659.34,1.1,-0.04405,9e-05,3.10092]
[1778346316027,29.64,80665.88,1.1,-0.04344,9e-05,3.06656]
[1778346321063,29.64,80668.87,1.1,-0.04317,9e-05,3.05129]
[1778346321834,29.64,80668.87,1.1,-0.04317,9e-05,3.05129]
[1778346324366,29.65,80673.66,1.1,-0.04274,9e-05,3.027]
[1778346324605,29.65,80673.66,1.1,-0.04274,9e-05,3.027]
[1778346324705,29.65,80683.85,1.1,-0.04181,9e-05,2.97395]
[1778346325103,29.65,80683.85,1.1,-0.04181,9e-05,2.97395]
[1778346325241,29.65,80683.85,1.1,-0.04181,9e-05,2.97395]
[1778346325578,29.65,80683.85,1.1,-0.04181,9e-05,2.97395]
[1778346325679,29.65,80701.93,1.1,-0.0402,9e-05,2.88152]
[1778346326816,29.65,80701.93,1.1,-0.04021,9e-05,2.88177]
[1778346327112,29.65,80726.77,1.1,-0.03808,8e-05,2.75815]
[1778346328538,29.65,80726.77,1.1,-0.03808,8e-05,2.75815]
[1778346328581,29.65,80720.85,1.1,-0.0386,8e-05,2.78843]
[1778346333736,29.7,80718.92,1.1,-0.03892,9e-05,2.80541]
[1778346333800,29.7,80708.5,1.1,-0.03983,9e-05,2.8585]
[1778346334552,29.7,80708.5,1.1,-0.03983,9e-05,2.8585]
[1778346334603,29.7,80710.0,1.1,-0.0397,9e-05,2.85096]
[1778346337009,29.71,80705.65,1.1,-0.04009,9e-05,2.87373]
[1778346337023,29.71,80705.65,1.1,-0.04009,9e-05,2.87373]
[1778346337897,29.71,80699.31,1.1,-0.04066,9e-05,2.90626]
[1778346338193,29.71,80698.41,1.1,-0.04074,9e-05,2.91119]
[1778346339505,29.71,80698.41,1.1,-0.04074,9e-05,2.91119]
[1778346339603,29.71,80700.11,1.1,-0.04061,9e-05,2.90371]
[1778346345372,29.72,80707.76,1.1,-0.03998,9e-05,2.86722]
[1778346351253,29.73,80705.91,1.1,-0.04018,9e-05,2.87857]
[1778346354231,29.73,80706.24,1.1,-0.04017,9e-05,2.87816]
[1778346354326,29.73,80705.5,1.1,-0.04024,9e-05,2.88232]
[1778346354966,29.73,80705.5,1.1,-0.04024,9e-05,2.88232]
[1778346355441,29.74,80707.06,1.1,-0.04011,9e-05,2.87486]
[1778346358571,29.74,80699.64,1.1,-0.04079,9e-05,2.91421]
[1778346361377,29.74,80708.61,1.1,-0.04003,9e-05,2.86993]
[1778346366412,29.75,80709.56,1.1,-0.03998,9e-05,2.86749]
[1778346371762,29.76,80702.84,1.1,-0.04061,9e-05,2.90367]
[1778346371850,29.76,80693.94,1.1,-0.04141,9e-05,2.94946]
[1778346374466,29.76,80686.91,1.1,-0.04205,9e-05,2.98627]
[1778346375582,29.76,80678.12,1.1,-0.04286,9e-05,3.03223]
[1778346381546,29.77,80676.05,1.1,-0.04307,9e-05,3.04403]
[1778346387557,29.77,80672.06,1.1,-0.04346,9e-05,3.06613]
[1778346388649,29.77,80672.06,1.1,-0.04346,9e-05,3.06613]
[1778346388670,29.77,80665.48,1.1,-0.04408,9e-05,3.10115]
[1778346389469,29.77,80665.48,1.1,-0.04408,9e-05,3.10115]
[1778346389573,29.77,80664.72,1.1,-0.04415,9e-05,3.10518]
[1778346394877,29.77,80664.93,1.1,-0.04405,9e-05,3.09766]
[1778346395860,29.77,80664.74,1.1,-0.04407,9e-05,3.09876]
[1778346402662,29.78,80664.34,1.1,-0.04412,9e-05,3.10171]
[1778346407698,29.78,80665.97,1.1,-0.04397,9e-05,3.09354]
[1778346412732,29.78,80665.07,1.1,-0.04407,9e-05,3.0989]
[1778346417768,29.78,80675.05,1.1,-0.04315,9e-05,3.04692]
[1778346419406,29.78,80675.86,1.1,-0.04308,9e-05,3.04287]
[1778346420366,29.78,80675.86,1.1,-0.04308,9e-05,3.04306]
[1778346422908,29.79,80688.43,1.1,-0.04194,9e-05,2.97835]
[1778346428577,29.79,80691.98,1.1,-0.04165,9e-05,2.96156]
[1778346430868,29.79,80704.63,1.1,-0.04054,9e-05,2.89812]
[1778346435902,29.8,80703.52,1.1,-0.04068,9e-05,2.90585]
[1778346440938,29.81,80705.74,1.1,-0.04051,9e-05,2.89658]
[1778346443896,29.81,80705.13,1.1,-0.04058,9e-05,2.90048]
[1778346444882,29.81,80702.32,1.1,-0.04084,9e-05,2.91511]
[1778346451008,29.82,80707.86,1.1,-0.04031,9e-05,2.88311]
[1778346456148,29.83,80707.09,1.1,-0.04041,9e-05,2.88866]
[1778346460079,29.83,80700.08,1.1,-0.04106,9e-05,2.9263]
[1778346463093,29.84,80691.75,1.1,-0.04182,9e-05,2.96994]
[1778346467598,29.84,80691.61,1.1,-0.04185,9e-05,2.97146]
[1778346468564,29.84,80695.06,1.1,-0.04154,9e-05,2.95402]
[1778346473459,29.85,80709.06,1.1,-0.04034,9e-05,2.88488]
[1778346478371,29.86,80717.26,1.1,-0.03966,9e-05,2.84578]
[1778346484246,29.86,80715.84,1.1,-0.03983,9e-05,2.85569]
[1778346489282,29.87,80714.35,1.1,-0.04,9e-05,2.86538]
[1778346492110,29.88,80711.6,1.1,-0.04025,9e-05,2.88006]
[1778346493079,29.88,80711.6,1.1,-0.04026,9e-05,2.88048]
[1778346498420,29.88,80712.32,1.1,-0.04024,9e-05,2.879]
[1778346504355,29.89,80716.88,1.1,-0.03988,9e-05,2.8587]
[1778346509425,29.9,80715.72,1.1,-0.04003,9e-05,2.8672]
[1778346514458,29.91,80701.39,1.1,-0.04124,9e-05,2.93516]
[1778346516648,29.91,80698.65,1.1,-0.04149,9e-05,2.94947]
[1778346517584,29.91,80701.19,1.1,-0.04127,9e-05,2.93683]
[1778346517686,29.91,80713.46,1.1,-0.0402,9e-05,2.87508]
[1778346521507,29.92,80722.03,1.1,-0.03948,9e-05,2.83392]
[1778346524177,29.92,80722.91,1.1,-0.03942,9e-05,2.8305]
[1778346524528,29.92,80722.74,1.1,-0.03945,9e-05,2.83183]
[1778346529831,29.93,80723.58,1.1,-0.03942,9e-05,2.83004]
[1778346535606,29.94,80724.58,1.1,-0.03938,9e-05,2.82782]
[1778346536719,29.94,80739.25,1.1,-0.03815,8e-05,2.75614]
[1778346538645,29.94,80739.29,1.1,-0.03815,8e-05,2.75649]
[1778346538733,29.95,80746.87,1.1,-0.03754,8e-05,2.72027]
[1778346539513,29.95,80746.87,1.1,-0.03754,8e-05,2.72027]
[1778346539635,29.95,80746.87,1.1,-0.03755,8e-05,2.72086]
[1778346540330,29.95,80746.87,1.1,-0.03755,8e-05,2.72086]
[1778346540644,29.95,80748.42,1.1,-0.03743,8e-05,2.714]
[1778346543521,29.95,80748.52,1.1,-0.03744,8e-05,2.71477]
[1778346543664,29.96,80746.88,1.1,-0.03759,8e-05,2.72332]
[1778346547693,29.97,80739.34,1.1,-0.03825,8e-05,2.76222]
[1778346552726,29.97,80740.7,1.1,-0.03818,8e-05,2.75832]
[1778346553245,29.97,80740.7,1.1,-0.03818,8e-05,2.75832]
[1778346553734,29.98,80741.95,1.1,-0.03809,8e-05,2.75277]
[1778346554911,29.98,80741.95,1.1,-0.03809,8e-05,2.75277]
[1778346555012,29.98,80743.84,1.1,-0.03795,8e-05,2.74468]
[1778346556538,29.98,80743.84,1.1,-0.03795,8e-05,2.74468]
[1778346556860,29.98,80744.23,1.1,-0.03794,8e-05,2.74389]
[1778346559201,29.99,80743.94,1.1,-0.03797,8e-05,2.74585]
[1778346559777,29.99,80743.97,1.1,-0.03798,8e-05,2.74626]
[1778346560850,29.99,80743.97,1.1,-0.03798,8e-05,2.74626]
[1778346560944,29.99,80743.95,1.1,-0.038,8e-05,2.74747]
[1778346565594,30.0,80744.79,1.1,-0.03796,8e-05,2.74507]
[1778346566285,30.0,80745.85,1.1,-0.03788,8e-05,2.74049]
[1778346566929,30.0,80745.03,1.1,-0.03797,8e-05,2.74561]
[1778346577001,30.02,80744.74,1.1,-0.038,8e-05,2.74635]
[1778346582939,30.04,80736.69,1.1,-0.03873,8e-05,2.789]
[1778346584336,30.04,80732.72,1.1,-0.03908,8e-05,2.80898]
[1778346584955,30.04,80732.68,1.1,-0.03909,8e-05,2.80965]
[1778346585630,30.04,80732.68,1.1,-0.03909,8e-05,2.80965]
[1778346585962,30.04,80730.62,1.1,-0.03926,9e-05,2.81972]
[1778346591101,30.04,80734.32,1.1,-0.03894,8e-05,2.80125]
[1778346596983,30.04,80737.37,1.1,-0.03868,8e-05,2.78583]
[1778346600060,30.04,80745.2,1.1,-0.03802,8e-05,2.74759]
[1778346601557,30.04,80745.61,1.1,-0.03799,8e-05,2.74562]
[1778346601589,30.04,80745.61,1.1,-0.03799,8e-05,2.74562]
[1778346610131,30.04,80739.84,1.1,-0.03847,8e-05,2.77385]
[1778346615165,30.04,80738.36,1.1,-0.03859,8e-05,2.78087]
[1778346620201,30.03,80736.5,1.1,-0.03875,8e-05,2.78968]
[1778346621879,30.03,80736.5,1.1,-0.03875,8e-05,2.78968]
[1778346621980,30.03,80735.23,1.1,-0.03885,8e-05,2.79584]
[1778346623462,30.03,80735.23,1.1,-0.03885,8e-05,2.79576]
[1778346623522,30.03,80733.57,1.1,-0.03899,8e-05,2.80384]
[1778346629369,30.03,80738.18,1.1,-0.03859,8e-05,2.7807]
[1778346630152,30.03,80740.97,1.1,-0.03836,8e-05,2.76696]
[1778346635307,30.03,80738.74,1.1,-0.03846,8e-05,2.77122]
[1778346640342,30.03,80736.05,1.1,-0.03868,8e-05,2.78407]
[1778346645379,30.03,80735.2,1.1,-0.03874,8e-05,2.7879]
[1778346649490,30.03,80733.66,1.1,-0.03887,8e-05,2.79523]
[1778346649592,30.03,80734.71,1.1,-0.03878,8e-05,2.79]
[1778346650369,30.03,80734.71,1.1,-0.03878,8e-05,2.79]
[1778346650801,30.03,80734.71,1.1,-0.03878,8e-05,2.79]
[1778346650902,30.03,80735.26,1.1,-0.03873,8e-05,2.78723]
[1778346652910,30.03,80735.18,1.1,-0.03874,8e-05,2.78755]
[1778346652935,30.03,80734.54,1.1,-0.03879,8e-05,2.79062]
[1778346658476,30.03,80734.02,1.1,-0.03883,8e-05,2.79272]
[1778346663510,30.02,80739.74,1.1,-0.03834,8e-05,2.76438]
[1778346666042,30.02,80741.99,1.1,-0.03815,8e-05,2.7534]
[1778346666046,30.02,80756.4,1.1,-0.03697,8e-05,2.68394]
[1778346668031,30.02,80756.4,1.1,-0.03697,8e-05,2.68402]
[1778346668132,30.03,80780.77,1.1,-0.03504,8e-05,2.56965]
[1778346669559,30.04,80789.54,1.1,-0.03441,8e-05,2.53208]
[1778346672577,30.07,80780.94,1.1,-0.03524,8e-05,2.58163]
[1778346675095,30.07,80777.94,1.1,-0.03548,8e-05,2.59584]
[1778346676075,30.07,80778.79,1.1,-0.03542,8e-05,2.59236]
[1778346681641,30.08,80777.42,1.1,-0.03555,8e-05,2.60018]
[1778346686676,30.08,80781.44,1.1,-0.03526,8e-05,2.58259]
[1778346688691,30.08,80771.39,1.1,-0.03605,8e-05,2.63002]
[1778346692718,30.09,80777.36,1.1,-0.03552,8e-05,2.59652]
[1778346697753,30.08,80777.2,1.1,-0.0355,8e-05,2.59555]
[1778346698748,30.08,80777.2,1.1,-0.0355,8e-05,2.59555]
[1778346699767,30.08,80773.62,1.1,-0.03577,8e-05,2.61176]
[1778346705816,30.07,80769.83,1.1,-0.03601,8e-05,2.62579]
[1778346708833,30.06,80776.88,1.1,-0.03543,8e-05,2.5913]
[1778346713868,30.05,80776.97,1.1,-0.03538,8e-05,2.58853]
[1778346715840,30.05,80775.92,1.1,-0.03546,8e-05,2.59294]
[1778346721924,30.05,80774.24,1.1,-0.03559,8e-05,2.60097]
[1778346722451,30.05,80774.24,1.1,-0.03559,8e-05,2.60097]
[1778346723460,30.05,80775.09,1.1,-0.03553,8e-05,2.59722]
[1778346728808,30.06,80777.0,1.1,-0.0354,8e-05,2.58951]
[1778346734007,30.06,80772.93,1.1,-0.03574,8e-05,2.60989]
[1778346736332,30.06,80772.35,1.1,-0.03579,8e-05,2.61302]
[1778346742063,30.07,80775.35,1.1,-0.03558,8e-05,2.60028]
[1778346747099,30.07,80774.53,1.1,-0.03567,8e-05,2.60542]
[1778346752134,30.07,80772.44,1.1,-0.03577,8e-05,2.60999]
[1778346757169,30.08,80768.34,1.1,-0.03611,8e-05,2.63023]
[1778346762205,30.08,80768.59,1.1,-0.03611,8e-05,2.63011]
[1778346767239,30.09,80766.23,1.1,-0.03631,8e-05,2.64229]
[1778346772274,30.09,80765.25,1.1,-0.03641,8e-05,2.64796]
[1778346776656,30.09,80758.47,1.1,-0.03697,8e-05,2.68091]
[1778346777319,30.09,80752.09,1.1,-0.03749,8e-05,2.71159]
[1778346778498,30.09,80747.58,1.1,-0.03786,8e-05,2.73343]
[1778346779287,30.09,80747.58,1.1,-0.03786,8e-05,2.73343]
[1778346778599,30.09,80747.64,1.1,-0.03786,8e-05,2.73314]
[1778346779388,30.09,80747.45,1.1,-0.03787,8e-05,2.73413]
[1778346785375,30.1,80755.16,1.1,-0.03725,8e-05,2.69752]
[1778346790410,30.1,80749.96,1.1,-0.03768,8e-05,2.72307]
[1778346795445,30.1,80750.28,1.1,-0.03767,8e-05,2.72205]
[1778346800480,30.1,80739.19,1.1,-0.0386,8e-05,2.77627]
[1778346805516,30.1,80733.41,1.1,-0.03908,8e-05,2.80456]
[1778346810550,30.1,80729.64,1.1,-0.0394,9e-05,2.82282]
[1778346816598,30.1,80729.36,1.1,-0.03933,9e-05,2.81708]
[1778346821633,30.1,80730.69,1.1,-0.0392,8e-05,2.80995]
[1778346827676,30.09,80734.64,1.1,-0.03886,8e-05,2.78992]
[1778346834724,30.09,80737.25,1.1,-0.03863,8e-05,2.77647]
[1778346839759,30.09,80738.34,1.1,-0.03853,8e-05,2.77067]
[1778346844794,30.09,80738.64,1.1,-0.03849,8e-05,2.76871]
[1778346849828,30.09,80739.83,1.1,-0.03839,8e-05,2.76241]
[1778346854864,30.08,80739.67,1.1,-0.03839,8e-05,2.76271]
[1778346859901,30.08,80735.01,1.1,-0.03877,8e-05,2.78481]
[1778346867955,30.08,80733.28,1.1,-0.0389,8e-05,2.79224]
[1778346870981,30.08,80726.14,1.1,-0.0395,9e-05,2.827]
[1778346879119,30.07,80723.35,1.1,-0.03963,9e-05,2.83294]
[1778346887147,30.07,80723.13,1.1,-0.03964,9e-05,2.83353]
[1778346887225,30.07,80722.57,1.1,-0.03967,9e-05,2.83532]
[1778346892152,30.07,80722.11,1.1,-0.0397,9e-05,2.83711]
[1778346892162,30.07,80722.11,1.1,-0.0397,9e-05,2.83711]
[1778346892229,30.06,80726.77,1.1,-0.0393,9e-05,2.81389]
[1778346897170,30.06,80729.21,1.1,-0.03908,8e-05,2.80136]
[1778346897177,30.06,80729.21,1.1,-0.03908,8e-05,2.80136]
[1778346897324,30.06,80729.21,1.1,-0.03908,8e-05,2.80136]
[1778346897425,30.06,80729.39,1.1,-0.03907,8e-05,2.80025]
[1778346902667,30.06,80730.66,1.1,-0.03895,8e-05,2.79357]
[1778346908240,30.06,80733.57,1.1,-0.03869,8e-05,2.77863]
[1778346913272,30.06,80734.12,1.1,-0.03864,8e-05,2.77559]
[1778346918307,30.06,80737.83,1.1,-0.03832,8e-05,2.75707]
[1778346924349,30.05,80737.54,1.1,-0.03834,8e-05,2.75812]
[1778346929385,30.05,80735.17,1.1,-0.03853,8e-05,2.76929]
[1778346934419,30.05,80731.83,1.1,-0.03872,8e-05,2.77879]
[1778346934851,30.05,80731.83,1.1,-0.03872,8e-05,2.77879]
[1778346935426,30.05,80726.1,1.1,-0.03921,9e-05,2.80681]
[1778346938688,30.05,80722.06,1.1,-0.03954,9e-05,2.82628]
[1778346942477,30.05,80730.88,1.1,-0.03878,8e-05,2.78234]
[1778346947511,30.05,80729.46,1.1,-0.0389,8e-05,2.78887]
[1778346952546,30.04,80727.59,1.1,-0.03905,8e-05,2.79762]
[1778346958588,30.04,80727.53,1.1,-0.03904,8e-05,2.79735]
[1778346963624,30.04,80727.99,1.1,-0.039,8e-05,2.79461]
[1778346968665,30.04,80728.49,1.1,-0.03895,8e-05,2.79176]
[1778346973694,30.04,80727.17,1.1,-0.03905,8e-05,2.79786]
[1778346979736,30.04,80727.14,1.1,-0.03905,8e-05,2.79754]
[1778346989806,30.03,80725.79,1.1,-0.03915,9e-05,2.80341]
[1778346995346,30.03,80725.79,1.1,-0.03915,9e-05,2.80341]
[1778346995447,30.03,80725.46,1.1,-0.03908,9e-05,2.79809]
[1778346998351,30.03,80725.46,1.1,-0.03908,9e-05,2.79809]
[1778346998452,30.03,80725.31,1.1,-0.03909,9e-05,2.79862]
[1778346998995,30.03,80725.31,1.1,-0.03909,9e-05,2.79862]
[1778346999096,30.03,80722.88,1.1,-0.0393,9e-05,2.8106]
[1778346999587,30.03,80722.88,1.1,-0.0393,9e-05,2.8106]
[1778346999876,30.03,80722.88,1.1,-0.0393,9e-05,2.81053]
[1778347005918,30.03,80720.14,1.1,-0.03952,9e-05,2.82349]
[1778347010953,30.03,80719.65,1.1,-0.03956,9e-05,2.82536]
[1778347016995,30.02,80719.31,1.1,-0.03957,9e-05,2.82638]
[1778347022055,30.02,80719.68,1.1,-0.03953,9e-05,2.824]
[1778347028097,30.02,80720.24,1.1,-0.03947,9e-05,2.82061]
[1778347035146,30.02,80719.71,1.1,-0.03951,9e-05,2.82249]
[1778347040198,30.02,80714.53,1.1,-0.03994,9e-05,2.84757]
[1778347045226,30.01,80709.85,1.1,-0.04033,9e-05,2.87008]
[1778347050261,30.01,80715.19,1.1,-0.03985,9e-05,2.84248]
[1778347057311,30.01,80718.37,1.1,-0.03948,9e-05,2.81935]
[1778347062345,30.01,80722.67,1.1,-0.03911,9e-05,2.7976]
[1778347067380,30.0,80720.14,1.1,-0.03931,9e-05,2.80957]
[1778347072415,30.0,80719.02,1.1,-0.0394,9e-05,2.81456]
[1778347080529,30.0,80718.45,1.1,-0.03943,9e-05,2.81626]
[1778347085556,30.0,80720.96,1.1,-0.03921,9e-05,2.80339]
[1778347087578,29.99,80709.86,1.1,-0.04016,9e-05,2.85817]
[1778347089576,29.99,80718.6,1.1,-0.0394,9e-05,2.81432]
[1778347094591,29.99,80724.54,1.1,-0.03888,8e-05,2.78451]
[1778347096605,29.99,80732.18,1.1,-0.03823,8e-05,2.74706]
[1778347101643,29.99,80732.42,1.1,-0.03821,8e-05,2.7459]
[1778347106678,29.99,80730.67,1.1,-0.03836,8e-05,2.7541]
[1778347111713,29.99,80733.1,1.1,-0.03806,8e-05,2.73556]
[1778347116748,29.99,80735.38,1.1,-0.03787,8e-05,2.72424]
[1778347121785,29.99,80739.04,1.1,-0.03756,8e-05,2.70631]
[1778347126819,29.99,80740.53,1.1,-0.03744,8e-05,2.69899]
[1778347130847,29.99,80730.53,1.1,-0.03827,8e-05,2.74732]
[1778347131854,29.99,80718.01,1.1,-0.03933,9e-05,2.80871]
[1778347136890,29.98,80715.76,1.1,-0.0395,9e-05,2.81884]
[1778347141924,29.98,80712.99,1.1,-0.03972,9e-05,2.83154]
[1778347146960,29.98,80713.07,1.1,-0.0397,9e-05,2.83004]
[1778347153001,29.97,80711.67,1.1,-0.0398,9e-05,2.8357]
[1778347158039,29.97,80712.18,1.1,-0.03973,9e-05,2.83209]
[1778347161060,29.96,80703.57,1.1,-0.04047,9e-05,2.87455]
[1778347166095,29.96,80696.65,1.1,-0.04106,9e-05,2.90818]
[1778347171130,29.95,80694.59,1.1,-0.04113,9e-05,2.91056]
[1778347176165,29.95,80693.26,1.1,-0.04123,9e-05,2.91591]
[1778347181200,29.95,80694.8,1.1,-0.04107,9e-05,2.90673]
[1778347186236,29.94,80700.43,1.1,-0.04055,9e-05,2.87707]
[1778347190263,29.94,80707.9,1.1,-0.03988,9e-05,2.8389]
[1778347195298,29.94,80710.62,1.1,-0.03963,9e-05,2.8247]
[1778347201394,29.93,80709.78,1.1,-0.03969,9e-05,2.82815]
[1778347207398,29.93,80712.21,1.1,-0.03947,9e-05,2.81538]
[1778347212433,29.93,80708.6,1.1,-0.03977,9e-05,2.83275]
[1778347216454,29.93,80709.0,1.1,-0.03973,9e-05,2.83039]
[1778347216555,29.93,80708.65,1.1,-0.03976,9e-05,2.83201]
[1778347221236,29.93,80704.95,1.1,-0.04007,9e-05,2.85002]
[1778347224887,29.92,80698.68,1.1,-0.04061,9e-05,2.88087]
[1778347225529,29.92,80697.54,1.1,-0.04071,9e-05,2.88646]
[1778347230564,29.92,80693.21,1.1,-0.04108,9e-05,2.90747]
[1778347233585,29.92,80683.73,1.1,-0.04183,9e-05,2.94858]
[1778347240636,29.91,80678.15,1.1,-0.04231,9e-05,2.97536]
[1778347243659,29.91,80664.9,1.1,-0.04351,9e-05,3.04335]
[1778347248694,29.9,80660.95,1.1,-0.04384,9e-05,3.06162]
[1778347253729,29.89,80660.43,1.1,-0.04385,9e-05,3.06229]
[1778347257757,29.89,80667.74,1.1,-0.04314,9e-05,3.02242]
[1778347262135,29.88,80668.97,1.1,-0.04301,9e-05,3.0147]
[1778347262794,29.88,80668.76,1.1,-0.04302,9e-05,3.01547]
[1778347264433,29.88,80668.75,1.1,-0.04301,9e-05,3.0152]
[1778347268109,29.88,80667.82,1.1,-0.04308,9e-05,3.01909]
[1778347268836,29.88,80667.67,1.1,-0.04309,9e-05,3.01923]
[1778347271891,29.87,80666.15,1.1,-0.04322,9e-05,3.02652]
[1778347272084,29.87,80664.71,1.1,-0.04334,9e-05,3.03373]
[1778347273882,29.87,80702.14,1.1,-0.03995,9e-05,2.84127]
[1778347274951,29.87,80718.8,1.1,-0.03852,8e-05,2.75856]
[1778347281915,29.87,80723.64,1.1,-0.0381,8e-05,2.73446]
[1778347288991,29.87,80726.58,1.1,-0.03787,8e-05,2.72094]
[1778347294026,29.87,80730.5,1.1,-0.03747,8e-05,2.69597]
[1778347299061,29.87,80731.14,1.1,-0.03742,8e-05,2.69307]
[1778347304096,29.88,80733.8,1.1,-0.03721,8e-05,2.68063]
[1778347309130,29.88,80735.45,1.1,-0.03708,8e-05,2.67309]
[1778347319202,29.88,80740.85,1.1,-0.03665,8e-05,2.64786]
[1778347326251,29.88,80741.51,1.1,-0.03661,8e-05,2.64538]
[1778347331286,29.88,80741.73,1.1,-0.0366,8e-05,2.64479]
[1778347336320,29.88,80742.11,1.1,-0.03657,8e-05,2.64341]
[1778347341356,29.89,80742.53,1.1,-0.03655,8e-05,2.64185]
[1778347347398,29.89,80746.9,1.1,-0.0362,8e-05,2.62179]
[1778347352466,29.89,80743.74,1.1,-0.03639,8e-05,2.63119]
[1778347360489,29.89,80742.88,1.1,-0.03648,8e-05,2.6364]
[1778347363513,29.9,80735.66,1.1,-0.03707,8e-05,2.67135]
[1778347368545,29.9,80731.95,1.1,-0.03739,8e-05,2.68963]
[1778347373580,29.9,80728.58,1.1,-0.03767,8e-05,2.70626]
[1778347378135,29.9,80729.02,1.1,-0.03764,8e-05,2.70435]
[1778347378618,29.9,80739.92,1.1,-0.03674,8e-05,2.65195]
[1778347380099,29.9,80745.59,1.1,-0.03629,8e-05,2.62508]
[1778347380629,29.9,80747.84,1.1,-0.03611,8e-05,2.6146]
[1778347381871,29.9,80747.84,1.1,-0.03611,8e-05,2.6146]
[1778347381972,29.9,80753.18,1.1,-0.03569,8e-05,2.58983]
[1778347387679,29.9,80751.44,1.1,-0.03583,8e-05,2.59846]
[1778347389256,29.9,80752.88,1.1,-0.03572,8e-05,2.59166]
[1778347389696,29.9,80752.72,1.1,-0.03573,8e-05,2.59241]
[1778347390289,29.9,80752.72,1.1,-0.03573,8e-05,2.59241]
[1778347390705,29.9,80754.71,1.1,-0.03557,8e-05,2.58291]
[1778347395850,29.9,80755.77,1.1,-0.03548,8e-05,2.57744]
[1778347401777,29.9,80752.08,1.1,-0.03576,8e-05,2.59394]
[1778347402721,29.9,80752.08,1.1,-0.03576,8e-05,2.59394]
[1778347407819,29.9,80754.2,1.1,-0.03558,8e-05,2.58327]
[1778347408905,29.9,80754.2,1.1,-0.03558,8e-05,2.58327]
[1778347413933,29.89,80753.34,1.1,-0.03555,8e-05,2.58041]
[1778347414850,29.89,80753.55,1.1,-0.03554,8e-05,2.57933]
[1778347416636,29.89,80753.55,1.1,-0.03553,8e-05,2.57914]
[1778347418936,29.89,80753.43,1.1,-0.03554,8e-05,2.57951]
[1778347423672,29.89,80753.61,1.1,-0.03552,8e-05,2.57821]
[1778347425356,29.89,80753.73,1.1,-0.0355,8e-05,2.57747]
[1778347429455,29.89,80750.05,1.1,-0.03579,8e-05,2.5944]
[1778347429601,29.89,80750.05,1.1,-0.03579,8e-05,2.5944]
[1778347429974,29.89,80748.7,1.1,-0.0359,8e-05,2.60065]
[1778347435011,29.89,80747.83,1.1,-0.03599,8e-05,2.60612]
[1778347441409,29.9,80748.37,1.1,-0.03596,8e-05,2.6041]
[1778347441468,29.9,80748.4,1.1,-0.03597,8e-05,2.60501]
[1778347442300,29.9,80748.4,1.1,-0.03597,8e-05,2.60501]
[1778347442906,29.9,80748.4,1.1,-0.03597,8e-05,2.60501]
[1778347448099,29.91,80749.43,1.1,-0.03592,8e-05,2.60194]
[1778347453134,29.91,80748.73,1.1,-0.036,8e-05,2.60648]
[1778347459176,29.91,80746.27,1.1,-0.03622,8e-05,2.61955]
[1778347464211,29.92,80746.46,1.1,-0.03622,8e-05,2.61983]
[1778347469246,29.92,80746.88,1.1,-0.03621,8e-05,2.61904]
[1778347473230,29.93,80746.28,1.1,-0.03619,8e-05,2.6163]
[1778347473315,29.93,80746.59,1.1,-0.03617,8e-05,2.61506]
[1778347478235,29.93,80746.59,1.1,-0.03617,8e-05,2.6153]
[1778347478244,29.93,80746.59,1.1,-0.03617,8e-05,2.6153]
[1778347482459,29.92,80746.15,1.1,-0.03618,8e-05,2.61614]
[1778347490395,29.92,80746.19,1.1,-0.03615,8e-05,2.61428]
[1778347491393,29.92,80746.19,1.1,-0.03615,8e-05,2.61428]
[1778347492748,29.92,80743.18,1.1,-0.03639,8e-05,2.62838]
[1778347498452,29.91,80747.27,1.1,-0.03604,8e-05,2.60748]
[1778347503487,29.91,80748.1,1.1,-0.03596,8e-05,2.6027]
[1778347508524,29.9,80747.68,1.1,-0.03598,8e-05,2.60386]
[1778347513367,29.9,80752.82,1.1,-0.03555,8e-05,2.57898]
[1778347513463,29.9,80754.66,1.1,-0.03541,8e-05,2.57022]
[1778347519609,29.91,80759.69,1.1,-0.03504,8e-05,2.5486]
[1778347523673,29.91,80768.14,1.1,-0.03441,8e-05,2.51084]
[1778347529679,29.92,80769.38,1.1,-0.03435,8e-05,2.5074]
[1778347534714,29.93,80767.13,1.1,-0.03448,8e-05,2.51355]
[1778347538921,29.93,80767.29,1.1,-0.03447,8e-05,2.51321]
[1778347538962,29.94,80766.72,1.1,-0.03454,8e-05,2.51746]
[1778347543937,29.94,80768.54,1.1,-0.0344,8e-05,2.50909]
[1778347543946,29.94,80768.54,1.1,-0.0344,8e-05,2.50909]
[1778347544016,29.94,80768.61,1.1,-0.0344,8e-05,2.50881]
[1778347547594,29.94,80774.36,1.1,-0.03395,8e-05,2.48252]
[1778347547805,29.94,80775.39,1.1,-0.03388,8e-05,2.47787]
[1778347552875,29.94,80803.75,1.1,-0.0318,7e-05,2.35285]
[1778347557876,29.95,80803.87,1.1,-0.03184,7e-05,2.35531]
[1778347559889,29.96,80796.63,1.1,-0.03239,7e-05,2.3885]
[1778347564924,29.97,80799.31,1.1,-0.03224,7e-05,2.37941]
[1778347569959,29.98,80803.02,1.1,-0.03202,7e-05,2.366]
[1778347574994,29.99,80800.78,1.1,-0.03223,7e-05,2.37894]
[1778347580039,30.0,80800.73,1.1,-0.03228,7e-05,2.3822]
[1778347580138,30.01,80800.33,1.1,-0.03232,7e-05,2.38458]
[1778347580912,30.01,80800.33,1.1,-0.03232,7e-05,2.38458]
[1778347581037,30.01,80800.33,1.1,-0.03233,7e-05,2.38519]
[1778347587080,30.02,80800.4,1.1,-0.03239,7e-05,2.38849]
[1778347592114,30.03,80801.15,1.1,-0.0323,7e-05,2.38214]
[1778347594129,30.04,80793.76,1.1,-0.03287,7e-05,2.41612]
[1778347599164,30.05,80787.69,1.1,-0.03336,8e-05,2.44589]
[1778347600171,30.05,80779.69,1.1,-0.03398,8e-05,2.48254]
[1778347605207,30.06,80777.26,1.1,-0.0342,8e-05,2.49566]
[1778347610244,30.12,80783.49,1.1,-0.03401,8e-05,2.48468]
[1778347615280,30.2,80784.11,1.1,-0.03431,8e-05,2.50273]
[1778347621323,30.22,80788.7,1.1,-0.03406,8e-05,2.488]
[1778347626357,30.23,80787.59,1.1,-0.03418,8e-05,2.49514]
[1778347631394,30.23,80786.36,1.1,-0.03431,8e-05,2.50272]
[1778347633406,30.25,80775.55,1.1,-0.03521,8e-05,2.55629]
[1778347638440,30.3,80776.15,1.1,-0.0354,8e-05,2.56774]
[1778347643485,30.3,80780.76,1.1,-0.03506,8e-05,2.54769]
[1778347644493,30.31,80797.6,1.1,-0.03379,8e-05,2.47176]
[1778347650110,30.31,80799.95,1.1,-0.03363,7e-05,2.46254]
[1778347650125,30.31,80801.3,1.1,-0.03355,7e-05,2.45735]
[1778347655566,30.32,80802.02,1.1,-0.03346,7e-05,2.45064]
[1778347657282,30.32,80802.02,1.1,-0.03346,7e-05,2.45064]
[1778347657383,30.33,80802.37,1.1,-0.03345,7e-05,2.44995]
[1778347662616,30.33,80799.1,1.1,-0.03373,8e-05,2.46673]
[1778347666633,30.34,80793.19,1.1,-0.03419,8e-05,2.49459]
[1778347666734,30.34,80792.53,1.1,-0.03425,8e-05,2.49795]
[1778347673275,30.35,80793.98,1.1,-0.03416,8e-05,2.49288]
[1778347674002,30.35,80795.11,1.1,-0.03409,8e-05,2.48851]
[1778347676163,30.35,80796.59,1.1,-0.03399,8e-05,2.48256]
[1778347676228,30.35,80797.58,1.1,-0.03393,8e-05,2.47882]
[1778347681753,30.36,80799.26,1.1,-0.03383,8e-05,2.47304]
[1778347687799,30.37,80801.28,1.1,-0.03371,7e-05,2.46607]
[1778347691827,30.37,80812.09,1.1,-0.03294,7e-05,2.41939]
[1778347699885,30.39,80810.64,1.1,-0.0331,7e-05,2.42913]
[1778347704941,30.39,80811.72,1.1,-0.03305,7e-05,2.4264]
[1778347709954,30.4,80811.06,1.1,-0.03313,7e-05,2.43136]
[1778347714989,30.41,80807.23,1.1,-0.03337,7e-05,2.4443]
[1778347720026,30.42,80805.98,1.1,-0.0335,7e-05,2.45185]
[1778347725059,30.42,80802.79,1.1,-0.03377,7e-05,2.46805]
[1778347730094,30.43,80802.63,1.1,-0.03381,8e-05,2.47066]
[1778347735153,30.44,80800.64,1.1,-0.03399,8e-05,2.48145]
[1778347740164,30.44,80798.95,1.1,-0.03415,8e-05,2.4909]
[1778347745199,30.45,80798.52,1.1,-0.03422,8e-05,2.49469]
[1778347745456,30.45,80798.52,1.1,-0.03422,8e-05,2.49469]
[1778347746207,30.45,80797.42,1.1,-0.03431,8e-05,2.50002]
[1778347752251,30.46,80796.62,1.1,-0.03441,8e-05,2.50607]
[1778347754123,30.46,80797.4,1.1,-0.03435,8e-05,2.50289]
[1778347754264,30.46,80797.83,1.1,-0.03432,8e-05,2.50094]
[1778347755033,30.46,80797.83,1.1,-0.03432,8e-05,2.50094]
[1778347755295,30.47,80798.54,1.1,-0.03428,8e-05,2.49842]
[1778347763332,30.48,80801.91,1.1,-0.03407,8e-05,2.48601]
[1778347768389,30.48,80803.05,1.1,-0.03401,8e-05,2.48257]
[1778347773255,30.49,80804.5,1.1,-0.03384,7e-05,2.47094]
[1778347773355,30.49,80805.35,1.1,-0.03379,7e-05,2.46781]
[1778347778478,30.49,80806.42,1.1,-0.03374,7e-05,2.46475]
[1778347784231,30.5,80807.11,1.1,-0.0337,7e-05,2.46269]
[1778347784293,30.5,80806.73,1.1,-0.03374,7e-05,2.46506]
[1778347785104,30.5,80806.73,1.1,-0.03374,7e-05,2.46506]
[1778347785205,30.5,80806.32,1.1,-0.03378,7e-05,2.46723]
[1778347790563,30.51,80805.23,1.1,-0.03389,8e-05,2.47402]
[1778347793982,30.51,80804.69,1.1,-0.03394,8e-05,2.47706]
[1778347794083,30.51,80804.95,1.1,-0.03393,8e-05,2.4762]
[1778347798783,30.52,80805.52,1.1,-0.03391,8e-05,2.47485]
[1778347798883,30.52,80806.37,1.1,-0.03385,7e-05,2.47135]
[1778347800325,30.52,80806.37,1.1,-0.03385,7e-05,2.47135]
[1778347800426,30.52,80806.52,1.1,-0.03385,7e-05,2.47129]
[1778347805685,30.53,80807.37,1.1,-0.03381,7e-05,2.46905]
[1778347807681,30.53,80811.38,1.1,-0.03351,7e-05,2.4515]
[1778347807726,30.53,80827.57,1.1,-0.03233,7e-05,2.38065]
[1778347813730,30.54,80828.62,1.1,-0.03231,7e-05,2.37889]
[1778347814626,30.54,80828.62,1.1,-0.03231,7e-05,2.37889]
[1778347814736,30.54,80827.82,1.1,-0.03237,7e-05,2.38284]
[1778347819772,30.55,80827.2,1.1,-0.03245,7e-05,2.38785]
[1778347824987,30.56,80828.16,1.1,-0.03242,7e-05,2.38555]
[1778347825070,30.56,80828.66,1.1,-0.03239,7e-05,2.38384]
[1778347829994,30.57,80831.73,1.1,-0.0322,7e-05,2.37243]
[1778347829996,30.57,80831.73,1.1,-0.0322,7e-05,2.37243]
[1778347830003,30.57,80831.73,1.1,-0.0322,7e-05,2.37243]
[1778347830007,30.57,80831.73,1.1,-0.0322,7e-05,2.37243]
[1778347830095,30.57,80833.85,1.1,-0.03205,7e-05,2.36374]
[1778347835015,30.57,80835.93,1.1,-0.03185,7e-05,2.35033]
[1778347835024,30.57,80835.93,1.1,-0.03185,7e-05,2.35033]
[1778347840032,30.59,80832.59,1.1,-0.03215,7e-05,2.36793]
[1778347840038,30.59,80832.59,1.1,-0.03215,7e-05,2.36793]
[1778347845045,30.6,80828.54,1.1,-0.03248,7e-05,2.38813]
[1778347845054,30.6,80828.54,1.1,-0.03248,7e-05,2.38813]
[1778347850058,30.61,80823.39,1.1,-0.0329,7e-05,2.41309]
[1778347850064,30.61,80823.39,1.1,-0.0329,7e-05,2.41309]
[1778347855073,30.61,80821.65,1.1,-0.03306,7e-05,2.42313]
[1778347855078,30.61,80821.65,1.1,-0.03306,7e-05,2.42313]
[1778347860085,30.62,80822.89,1.1,-0.03301,7e-05,2.42011]
[1778347860092,30.62,80822.89,1.1,-0.03301,7e-05,2.42011]
[1778347865101,30.63,80823.7,1.1,-0.03299,7e-05,2.41902]
[1778347865106,30.63,80823.7,1.1,-0.03299,7e-05,2.41902]
[1778347870114,30.64,80821.83,1.1,-0.03317,7e-05,2.42971]
[1778347870120,30.64,80821.83,1.1,-0.03317,7e-05,2.42971]
[1778347875125,30.65,80821.11,1.1,-0.03326,7e-05,2.4353]
[1778347875137,30.65,80821.11,1.1,-0.03326,7e-05,2.4353]
[1778347880141,30.66,80819.03,1.1,-0.03346,7e-05,2.44684]
[1778347880151,30.66,80819.03,1.1,-0.03346,7e-05,2.44684]
[1778347885158,30.67,80822.21,1.1,-0.03326,7e-05,2.43514]
[1778347885167,30.67,80822.21,1.1,-0.03326,7e-05,2.43514]
[1778347890172,30.68,80825.49,1.1,-0.03306,7e-05,2.42327]
[1778347890182,30.68,80825.49,1.1,-0.03306,7e-05,2.42327]
[1778347890665,30.68,80825.73,1.1,-0.03305,7e-05,2.42273]
[1778347891272,30.68,80828.01,1.1,-0.03282,7e-05,2.40721]
[1778347896307,30.69,80828.02,1.1,-0.03286,7e-05,2.40985]
[1778347901342,30.7,80832.93,1.1,-0.03255,7e-05,2.39125]
[1778347906379,30.71,80833.27,1.1,-0.03257,7e-05,2.39262]
[1778347912419,30.73,80834.29,1.1,-0.03256,7e-05,2.39161]
[1778347914772,30.73,80834.7,1.1,-0.03255,7e-05,2.39097]
[1778347915441,30.73,80834.62,1.1,-0.03256,7e-05,2.39188]
[1778347915561,30.73,80834.62,1.1,-0.03256,7e-05,2.39188]
[1778347916448,30.74,80831.36,1.1,-0.03281,7e-05,2.40662]
[1778347921482,30.75,80831.68,1.1,-0.03284,7e-05,2.40849]
[1778347927525,30.76,80834.39,1.1,-0.0327,7e-05,2.40001]
[1778347932384,30.77,80833.53,1.1,-0.0328,7e-05,2.40597]
[1778347932560,30.77,80833.85,1.1,-0.03278,7e-05,2.40513]
[1778347938603,30.78,80835.17,1.1,-0.03274,7e-05,2.40273]
[1778347940522,30.78,80835.17,1.1,-0.03274,7e-05,2.40273]
[1778347940619,30.79,80836.6,1.1,-0.03266,7e-05,2.39763]
[1778347945651,30.8,80836.71,1.1,-0.03269,7e-05,2.39994]
[1778347947341,30.8,80836.71,1.1,-0.03269,7e-05,2.39994]
[1778347947395,30.8,80836.74,1.1,-0.0327,7e-05,2.40036]
[1778347952139,30.81,80836.81,1.1,-0.03272,7e-05,2.40172]
[1778347952157,30.81,80836.81,1.1,-0.03266,7e-05,2.39677]
[1778347955216,30.82,80831.85,1.1,-0.03304,7e-05,2.41945]
[1778347955318,30.82,80829.84,1.1,-0.0332,7e-05,2.42876]
[1778347956621,30.82,80829.84,1.1,-0.03321,7e-05,2.42926]
[1778347956729,30.82,80829.48,1.1,-0.03324,7e-05,2.43134]
[1778347957927,30.82,80829.48,1.1,-0.03324,7e-05,2.43134]
[1778347958508,30.82,80829.48,1.1,-0.03324,7e-05,2.43134]
[1778347957953,30.82,80828.86,1.1,-0.03329,7e-05,2.43455]
[1778347959335,30.82,80828.86,1.1,-0.03329,7e-05,2.43455]
[1778347964791,30.83,80824.45,1.1,-0.03367,7e-05,2.45715]
[1778347970049,30.84,80824.12,1.1,-0.03373,7e-05,2.46033]
[1778347970150,30.84,80824.58,1.1,-0.0337,7e-05,2.45873]
[1778347970883,30.84,80824.58,1.1,-0.0337,7e-05,2.45873]
[1778347970886,30.84,80824.58,1.1,-0.03371,7e-05,2.45916]
[1778347976529,30.85,80822.27,1.1,-0.0339,7e-05,2.47105]
[1778347976876,30.85,80821.22,1.1,-0.034,7e-05,2.4765]
[1778347981911,30.86,80815.44,1.1,-0.03446,8e-05,2.50408]
[1778347985325,30.86,80814.94,1.1,-0.03451,8e-05,2.50701]
[1778347985394,30.87,80818.84,1.1,-0.03422,7e-05,2.48997]
[1778347990973,30.87,80821.43,1.1,-0.03407,7e-05,2.48077]
[1778347996013,30.88,80821.19,1.1,-0.03412,7e-05,2.48376]
[1778348001098,30.89,80819.9,1.1,-0.03425,7e-05,2.49138]
[1778348007087,30.9,80818.17,1.1,-0.03441,8e-05,2.50125]
[1778348012123,30.9,80816.71,1.1,-0.03447,8e-05,2.50326]
[1778348017157,30.91,80814.23,1.1,-0.03469,8e-05,2.51605]
[1778348022193,30.91,80812.27,1.1,-0.03486,8e-05,2.52639]
[1778348027228,30.92,80812.04,1.1,-0.0349,8e-05,2.52896]
[1778348032264,30.93,80818.81,1.1,-0.03442,8e-05,2.50022]
[1778348037298,30.93,80820.11,1.1,-0.03435,7e-05,2.49613]
[1778348042333,30.94,80828.53,1.1,-0.03375,7e-05,2.46068]
[1778348047368,30.95,80831.06,1.1,-0.0336,7e-05,2.45168]
[1778348052403,30.96,80831.58,1.1,-0.0336,7e-05,2.45155]
[1778348058445,30.97,80830.99,1.1,-0.03369,7e-05,2.45671]
[1778348063479,30.97,80827.95,1.1,-0.03394,7e-05,2.47216]
[1778348068515,30.98,80824.82,1.1,-0.03421,7e-05,2.48791]
[1778348073553,30.99,80826.22,1.1,-0.03406,7e-05,2.47736]
[1778348073970,30.99,80826.22,1.1,-0.03406,7e-05,2.47736]
[1778348074574,30.99,80826.22,1.1,-0.03406,7e-05,2.47736]
[1778348076880,30.99,80826.74,1.1,-0.03404,7e-05,2.47619]
[1778348077578,30.99,80826.76,1.1,-0.03404,7e-05,2.47648]
[1778348077773,30.99,80826.76,1.1,-0.03404,7e-05,2.47648]
[1778348078585,30.99,80826.78,1.1,-0.03405,7e-05,2.47677]
[1778348083620,31.0,80826.81,1.1,-0.03408,7e-05,2.47889]
[1778348088545,31.01,80826.82,1.1,-0.03411,7e-05,2.48034]
[1778348088633,31.01,80826.87,1.1,-0.03411,7e-05,2.48049]
[1778348090257,31.01,80826.87,1.1,-0.03411,7e-05,2.48086]
[1778348090669,31.01,80826.62,1.1,-0.03414,7e-05,2.48234]
[1778348098725,31.02,80826.66,1.1,-0.03419,7e-05,2.4851]
[1778348103761,31.03,80827.97,1.1,-0.03412,7e-05,2.48111]
[1778348108796,31.04,80828.9,1.1,-0.03408,7e-05,2.47885]
[1778348110812,31.04,80837.48,1.1,-0.03346,7e-05,2.44197]
[1778348113484,31.04,80850.07,1.1,-0.03256,7e-05,2.38832]
[1778348115454,31.05,80857.69,1.1,-0.03204,7e-05,2.35673]
[1778348119878,31.06,80867.79,1.1,-0.03138,7e-05,2.31678]
[1778348120841,31.06,80867.79,1.1,-0.03138,7e-05,2.31678]
[1778348124915,31.07,80858.56,1.1,-0.03207,7e-05,2.35876]
[1778348129947,31.08,80855.73,1.1,-0.03231,7e-05,2.37327]
[1778348135995,31.09,80855.91,1.1,-0.03227,7e-05,2.36935]
[1778348142085,31.1,80856.18,1.1,-0.0323,7e-05,2.37105]
[1778348148079,31.11,80856.57,1.1,-0.03232,7e-05,2.37221]
[1778348153115,31.12,80863.38,1.1,-0.03188,7e-05,2.34563]
[1778348158154,31.13,80865.02,1.1,-0.0318,7e-05,2.34126]
[1778348164194,31.14,80864.33,1.1,-0.0319,7e-05,2.34725]
[1778348169229,31.15,80863.95,1.1,-0.03197,7e-05,2.3514]
[1778348174264,31.16,80856.22,1.1,-0.03256,7e-05,2.38683]
[1778348179272,31.17,80854.98,1.1,-0.03268,7e-05,2.39437]
[1778348179373,31.17,80885.73,1.1,-0.03055,7e-05,2.26507]
[1778348185353,31.19,80882.12,1.1,-0.03085,7e-05,2.28376]
[1778348190387,31.2,80882.37,1.1,-0.03089,7e-05,2.28582]
[1778348195422,31.21,80879.88,1.1,-0.03103,7e-05,2.2933]
[1778348200457,31.22,80880.99,1.1,-0.031,7e-05,2.29165]
[1778348205492,31.23,80886.9,1.1,-0.03065,7e-05,2.27025]
[1778348210530,31.25,80884.41,1.1,-0.03087,7e-05,2.28359]
[1778348215563,31.26,80883.75,1.1,-0.03096,7e-05,2.2893]
[1778348218588,31.27,80872.27,1.1,-0.03178,7e-05,2.33897]
[1778348223624,31.27,80873.48,1.1,-0.03174,7e-05,2.33632]
[1778348228658,31.3,80874.07,1.1,-0.03181,7e-05,2.34052]
[1778348233694,31.37,80872.09,1.1,-0.03225,7e-05,2.36711]
[1778348238728,31.39,80871.48,1.1,-0.03239,7e-05,2.3754]
[1778348243763,31.4,80869.97,1.1,-0.03252,7e-05,2.38379]
[1778348246784,31.41,80877.89,1.1,-0.03199,7e-05,2.35152]
[1778348248798,31.43,80886.87,1.1,-0.03145,7e-05,2.31921]
[1778348253836,31.52,80887.39,1.1,-0.03173,7e-05,2.33481]
[1778348258868,31.58,80891.74,1.1,-0.03168,7e-05,2.33195]
[1778348264910,31.59,80890.44,1.1,-0.03182,7e-05,2.34014]
[1778348268940,31.6,80897.87,1.1,-0.03134,7e-05,2.31123]
[1778348270953,31.6,80890.98,1.1,-0.03183,7e-05,2.3408]
[1778348271959,31.61,80883.86,1.1,-0.03233,7e-05,2.37106]
[1778348276995,31.61,80880.46,1.1,-0.0326,7e-05,2.38736]
[1778348282034,31.65,80880.22,1.1,-0.03276,7e-05,2.39708]
[1778348287069,31.7,80879.56,1.1,-0.03305,7e-05,2.4143]
[1778348292104,31.71,80877.32,1.1,-0.03324,7e-05,2.4255]
[1778348297139,31.75,80875.02,1.1,-0.03356,7e-05,2.44467]
[1778348302174,31.8,80872.28,1.1,-0.03397,7e-05,2.46949]
[1778348308216,31.83,80872.28,1.1,-0.0341,7e-05,2.47718]
[1778348314258,31.83,80871.59,1.1,-0.03409,7e-05,2.47534]
[1778348319293,31.84,80871.66,1.1,-0.03411,7e-05,2.47618]
[1778348325564,31.84,80871.09,1.1,-0.03416,7e-05,2.47908]
[1778348327568,31.85,80890.43,1.1,-0.0328,7e-05,2.3981]
[1778348334398,31.85,80889.28,1.1,-0.03292,7e-05,2.40535]
[1778348340442,31.86,80893.61,1.1,-0.03265,7e-05,2.38932]
[1778348345488,31.87,80895.36,1.1,-0.03256,7e-05,2.38385]
[1778348350522,31.88,80892.26,1.1,-0.03281,7e-05,2.39868]
[1778348355557,31.88,80891.85,1.1,-0.03286,7e-05,2.40215]
[1778348361626,31.89,80889.43,1.1,-0.03307,7e-05,2.41433]
[1778348366633,31.9,80889.92,1.1,-0.03306,7e-05,2.41385]
[1778348371696,31.9,80887.52,1.1,-0.03318,7e-05,2.41943]
[1778348380733,31.92,80886.33,1.1,-0.03331,7e-05,2.42723]
[1778348383755,31.92,80879.36,1.1,-0.03382,7e-05,2.45774]
[1778348385623,31.92,80879.36,1.1,-0.03382,7e-05,2.45774]
[1778348385650,31.92,80878.73,1.1,-0.03387,7e-05,2.46094]
[1778348388095,31.92,80878.62,1.1,-0.03389,7e-05,2.46191]
[1778348388196,31.92,80878.51,1.1,-0.0339,7e-05,2.46263]
[1778348393823,31.93,80877.92,1.1,-0.03397,7e-05,2.46638]
[1778348398862,31.93,80871.56,1.1,-0.03445,7e-05,2.49484]
[1778348403909,31.94,80869.51,1.1,-0.03461,7e-05,2.50468]
[1778348408934,31.94,80868.51,1.1,-0.0347,7e-05,2.50997]
[1778348414976,31.95,80866.15,1.1,-0.0349,7e-05,2.52134]
[1778348422026,31.95,80865.59,1.1,-0.03496,7e-05,2.52508]
[1778348429077,31.96,80864.54,1.1,-0.03506,7e-05,2.53113]
[1778348434110,31.96,80864.03,1.1,-0.03503,7e-05,2.52802]
[1778348440151,31.96,80864.13,1.1,-0.03505,7e-05,2.52872]
[1778348451226,31.97,80864.51,1.1,-0.03505,7e-05,2.52913]
[1778348456264,31.98,80864.42,1.1,-0.03507,7e-05,2.53045]
[1778348462306,31.98,80864.91,1.1,-0.03506,7e-05,2.52944]
[1778348467341,31.98,80866.27,1.1,-0.03497,7e-05,2.52451]
[1778348472376,31.99,80866.03,1.1,-0.03501,7e-05,2.52652]
[1778348478801,31.99,80865.88,1.1,-0.03503,7e-05,2.52756]
[1778348480432,31.99,80858.9,1.1,-0.03556,7e-05,2.55917]
[1778348485467,32.0,80858.18,1.1,-0.03563,7e-05,2.563]
[1778348490501,32.0,80858.41,1.1,-0.03562,7e-05,2.56262]
[1778348495537,32.0,80856.37,1.1,-0.0357,8e-05,2.56587]
[1778348500572,32.0,80855.8,1.1,-0.03576,8e-05,2.56892]
[1778348509639,32.01,80853.62,1.1,-0.03594,8e-05,2.57945]
[1778348517589,32.01,80852.64,1.1,-0.03602,8e-05,2.58416]
[1778348523741,32.01,80851.01,1.1,-0.03616,8e-05,2.59226]
[1778348531797,32.01,80851.19,1.1,-0.03615,8e-05,2.59216]
[1778348536833,32.02,80858.28,1.1,-0.03563,7e-05,2.56149]
[1778348538598,32.02,80858.41,1.1,-0.03562,7e-05,2.56105]
[1778348538847,32.02,80858.48,1.1,-0.03562,7e-05,2.56088]
[1778348540671,32.02,80858.64,1.1,-0.03561,7e-05,2.56031]
[1778348540860,32.02,80858.92,1.1,-0.03559,7e-05,2.55922]
[1778348542525,32.02,80858.49,1.1,-0.03562,7e-05,2.56124]
[1778348542888,32.02,80859.18,1.1,-0.03557,7e-05,2.55835]
[1778348545246,32.02,80859.46,1.1,-0.03556,7e-05,2.55739]
[1778348545895,32.02,80860.04,1.1,-0.03552,7e-05,2.55498]
[1778348550930,32.02,80862.7,1.1,-0.03533,7e-05,2.54406]
[1778348553315,32.02,80862.88,1.1,-0.03524,7e-05,2.53728]
[1778348553951,32.03,80862.88,1.1,-0.03524,7e-05,2.53743]
[1778348558986,32.03,80863.28,1.1,-0.03523,7e-05,2.53647]
[1778348564021,32.03,80864.59,1.1,-0.03514,7e-05,2.53156]
[1778348568450,32.03,80864.56,1.1,-0.03516,7e-05,2.53233]
[1778348569058,32.03,80864.82,1.1,-0.03514,7e-05,2.53136]
[1778348578120,32.04,80865.36,1.1,-0.03512,7e-05,2.53045]
[1778348582591,32.04,80864.5,1.1,-0.0352,7e-05,2.53483]
[1778348583156,32.04,80863.97,1.1,-0.03524,7e-05,2.53729]
[1778348588191,32.05,80864.15,1.1,-0.03524,7e-05,2.53738]
[1778348593225,32.05,80865.76,1.1,-0.03514,7e-05,2.53112]
[1778348598261,32.05,80866.16,1.1,-0.03512,7e-05,2.53011]
[1778348603296,32.06,80868.3,1.1,-0.03497,7e-05,2.52159]
[1778348608670,32.06,80870.54,1.1,-0.03483,7e-05,2.51344]
[1778348608771,32.06,80871.95,1.1,-0.03474,7e-05,2.50782]
[1778348612451,32.07,80872.73,1.1,-0.03462,7e-05,2.49923]
[1778348612461,32.07,80872.85,1.1,-0.03461,7e-05,2.49871]
[1778348618401,32.07,80868.38,1.1,-0.03496,7e-05,2.51917]
[1778348623436,32.08,80862.13,1.1,-0.03545,7e-05,2.54789]
[1778348630722,32.08,80862.31,1.1,-0.03545,7e-05,2.54834]
[1778348636527,32.1,80852.96,1.1,-0.03625,8e-05,2.5951]
[1778348641449,32.12,80847.91,1.1,-0.03669,8e-05,2.62067]
[1778348642309,32.12,80847.91,1.1,-0.03669,8e-05,2.62067]
[1778348641562,32.12,80848.59,1.1,-0.03665,8e-05,2.61795]
[1778348642614,32.12,80848.59,1.1,-0.03665,8e-05,2.61795]
[1778348643646,32.12,80847.58,1.1,-0.03675,8e-05,2.62399]
[1778348643660,32.12,80847.93,1.1,-0.03672,8e-05,2.62243]
[1778348648610,32.13,80838.81,1.1,-0.03743,8e-05,2.6634]
[1778348653647,32.27,80829.86,1.1,-0.03881,8e-05,2.74302]
[1778348658723,32.33,80827.63,1.1,-0.03926,8e-05,2.76832]
[1778348658810,32.33,80827.63,1.1,-0.03926,8e-05,2.76832]
[1778348658824,32.34,80827.73,1.1,-0.03927,8e-05,2.76898]
[1778348659584,32.34,80827.73,1.1,-0.03927,8e-05,2.76898]
[1778348659943,32.34,80827.88,1.1,-0.03928,8e-05,2.76942]
[1778348662710,32.34,80820.08,1.1,-0.03991,8e-05,2.80535]
[1778348668325,32.36,80820.16,1.1,-0.03998,8e-05,2.80921]
[1778348676485,32.39,80818.7,1.1,-0.04017,8e-05,2.81867]
[1778348677351,32.39,80818.7,1.1,-0.04017,8e-05,2.81867]
[1778348676808,32.4,80813.06,1.1,-0.04065,8e-05,2.84591]
[1778348677818,32.4,80812.06,1.1,-0.04075,8e-05,2.85156]
[1778348683883,32.42,80811.91,1.1,-0.04087,8e-05,2.85809]
[1778348689899,32.44,80810.55,1.1,-0.04108,8e-05,2.87023]
[1778348691813,32.45,80810.48,1.1,-0.04111,8e-05,2.87151]
[1778348691924,32.45,80810.03,1.1,-0.04116,8e-05,2.87458]
[1778348693180,32.45,80810.03,1.1,-0.04116,8e-05,2.87458]
[1778348695037,32.46,80800.98,1.1,-0.04197,8e-05,2.92007]
[1778348702989,32.49,80796.72,1.1,-0.04245,9e-05,2.94706]
[1778348708027,32.5,80794.27,1.1,-0.04273,9e-05,2.96266]
[1778348713062,32.52,80791.85,1.1,-0.04302,9e-05,2.97834]
[1778348719104,32.53,80790.42,1.1,-0.04323,9e-05,2.99004]
[1778348724166,32.55,80789.39,1.1,-0.04339,9e-05,2.99898]
[1778348729176,32.56,80788.48,1.1,-0.04354,9e-05,3.00732]
[1778348734209,32.58,80786.74,1.1,-0.04367,9e-05,3.01275]
[1778348739244,32.59,80785.32,1.1,-0.04386,9e-05,3.02348]
[1778348744279,32.61,80784.34,1.1,-0.04401,9e-05,3.03198]
[1778348749314,32.62,80783.6,1.1,-0.04416,9e-05,3.04]
[1778348754349,32.64,80782.04,1.1,-0.04436,9e-05,3.05116]
[1778348759383,32.65,80782.45,1.1,-0.04439,9e-05,3.05268]
[1778348763412,32.66,80789.7,1.1,-0.0438,9e-05,3.02011]
[1778348769455,32.67,80792.32,1.1,-0.04363,9e-05,3.01103]
[1778348774516,32.68,80795.23,1.1,-0.04343,9e-05,2.99999]
[1778348779450,32.68,80795.23,1.1,-0.04343,9e-05,2.99999]
[1778348779550,32.69,80800.54,1.1,-0.04303,9e-05,2.97752]
[1778348784567,32.71,80804.35,1.1,-0.04275,9e-05,2.96248]
[1778348788831,32.71,80804.95,1.1,-0.04274,9e-05,2.96152]
[1778348788843,32.72,80808.32,1.1,-0.04246,8e-05,2.9462]
[1778348794655,32.73,80810.48,1.1,-0.04226,8e-05,2.93317]
[1778348798084,32.73,80810.48,1.1,-0.04226,8e-05,2.93317]
[1778348798185,32.74,80811.18,1.1,-0.04224,8e-05,2.93188]
[1778348798650,32.74,80811.18,1.1,-0.04224,8e-05,2.93188]
[1778348798751,32.74,80811.4,1.1,-0.04223,8e-05,2.93151]
[1778348804727,32.76,80812.51,1.1,-0.04221,8e-05,2.93027]
[1778348810353,32.77,80813.51,1.1,-0.04217,8e-05,2.92822]
[1778348810454,32.77,80813.59,1.1,-0.04219,8e-05,2.92918]
[1778348815785,32.78,80813.77,1.1,-0.04223,8e-05,2.93166]
[1778348817070,32.78,80813.77,1.1,-0.04223,8e-05,2.93166]
[1778348817163,32.79,80813.71,1.1,-0.04225,8e-05,2.9326]
[1778348822834,32.8,80815.09,1.1,-0.0422,8e-05,2.93007]
[1778348829883,32.82,80817.1,1.1,-0.04211,8e-05,2.92523]
[1778348834918,32.83,80818.21,1.1,-0.04208,8e-05,2.92324]
[1778348839953,32.84,80821.07,1.1,-0.04189,8e-05,2.91303]
[1778348844988,32.85,80821.96,1.1,-0.04188,8e-05,2.91206]
[1778348850026,32.87,80816.88,1.1,-0.04237,8e-05,2.9395]
[1778348855058,32.88,80816.35,1.1,-0.04239,8e-05,2.93886]
[1778348860092,32.9,80816.01,1.1,-0.04248,8e-05,2.9441]
[1778348865150,32.91,80815.39,1.1,-0.0426,8e-05,2.95061]
[1778348870163,32.92,80815.4,1.1,-0.04266,8e-05,2.95414]
[1778348875220,32.94,80815.43,1.1,-0.04272,8e-05,2.95757]
[1778348880256,32.95,80815.19,1.1,-0.04281,8e-05,2.96222]
[1778348885282,32.96,80814.36,1.1,-0.04294,9e-05,2.96961]
[1778348891914,32.97,80814.65,1.1,-0.04294,9e-05,2.96962]
[1778348894347,32.99,80807.37,1.1,-0.04365,9e-05,3.00885]
[1778348899382,33.0,80804.14,1.1,-0.04398,9e-05,3.02733]
[1778348905424,33.01,80800.66,1.1,-0.04435,9e-05,3.04755]
[1778348911086,33.02,80799.36,1.1,-0.04449,9e-05,3.05554]
[1778348916509,33.04,80797.08,1.1,-0.04469,9e-05,3.06476]
[1778348921539,33.05,80795.68,1.1,-0.04487,9e-05,3.07436]
[1778348926574,33.06,80794.77,1.1,-0.045,9e-05,3.08158]
[1778348934630,33.08,80793.53,1.1,-0.04519,9e-05,3.09203]
[1778348944701,33.1,80792.65,1.1,-0.04537,9e-05,3.10177]
[1778348950753,33.11,80791.99,1.1,-0.04549,9e-05,3.10822]
[1778348955781,33.12,80791.66,1.1,-0.04556,9e-05,3.11249]
[1778348960813,33.13,80787.76,1.1,-0.04596,9e-05,3.13403]
[1778348965849,33.14,80783.27,1.1,-0.04641,9e-05,3.15828]
[1778348971034,33.14,80780.44,1.1,-0.04669,9e-05,3.17391]
[1778348976928,33.15,80772.93,1.1,-0.04733,9e-05,3.20653]
[1778348981962,33.16,80772.26,1.1,-0.04743,9e-05,3.21163]
[1778348985990,33.16,80765.49,1.1,-0.04806,9e-05,3.24563]
[1778348991025,33.17,80765.8,1.1,-0.04806,9e-05,3.24548]
[1778348996061,33.17,80768.45,1.1,-0.04784,9e-05,3.23368]
[1778349001454,33.18,80768.66,1.1,-0.04783,9e-05,3.2332]
[1778349001541,33.18,80769.31,1.1,-0.04779,9e-05,3.23082]
[1778349002098,33.18,80769.31,1.1,-0.04779,9e-05,3.23082]
[1778349002261,33.18,80775.4,1.1,-0.04723,9e-05,3.20101]
[1778349002964,33.18,80775.4,1.1,-0.04723,9e-05,3.20101]
[1778349003714,33.18,80775.4,1.1,-0.04723,9e-05,3.20101]
[1778349003659,33.18,80776.87,1.1,-0.04711,9e-05,3.19438]
[1778349004119,33.18,80776.87,1.1,-0.04711,9e-05,3.19438]
[1778349012178,33.19,80776.66,1.1,-0.04718,9e-05,3.19811]
[1778349017206,33.2,80776.58,1.1,-0.04721,9e-05,3.20017]
[1778349024259,33.21,80778.92,1.1,-0.04705,9e-05,3.19107]
[1778349029295,33.21,80778.44,1.1,-0.04712,9e-05,3.19518]
[1778349035337,33.22,80782.52,1.1,-0.0467,9e-05,3.17034]
[1778349040373,33.23,80782.45,1.1,-0.04674,9e-05,3.17262]
[1778349045407,33.24,80783.24,1.1,-0.0467,9e-05,3.17067]
[1778349050442,33.24,80782.9,1.1,-0.04677,9e-05,3.17427]
[1778349055477,33.25,80782.42,1.1,-0.04685,9e-05,3.17854]
[1778349061519,33.26,80781.94,1.1,-0.04693,9e-05,3.18315]
[1778349066561,33.27,80781.47,1.1,-0.04701,9e-05,3.18732]
[1778349073604,33.28,80781.15,1.1,-0.04709,9e-05,3.19145]
[1778349079646,33.28,80781.19,1.1,-0.04712,9e-05,3.19343]
[1778349086701,33.29,80780.74,1.1,-0.04722,9e-05,3.19849]
[1778349091731,33.3,80780.25,1.1,-0.0472,9e-05,3.19552]
[1778349096766,33.31,80779.93,1.1,-0.04726,9e-05,3.19885]
[1778349101801,33.31,80773.1,1.1,-0.04791,9e-05,3.2341]
[1778349106836,33.32,80770.22,1.1,-0.04821,9e-05,3.24974]
[1778349116910,33.33,80770.69,1.1,-0.04821,9e-05,3.24998]
[1778349121944,33.33,80771.36,1.1,-0.04817,9e-05,3.24792]
[1778349123956,33.34,80778.97,1.1,-0.04748,9e-05,3.21088]
[1778349128989,33.34,80779.57,1.1,-0.04745,9e-05,3.20949]
[1778349134026,33.35,80781.89,1.1,-0.04727,9e-05,3.19968]
[1778349139061,33.35,80781.39,1.1,-0.04735,9e-05,3.20377]
[1778349147117,33.36,80779.78,1.1,-0.04754,9e-05,3.21425]
[1778349152152,33.37,80779.01,1.1,-0.04754,9e-05,3.21248]
[1778349157187,33.38,80778.77,1.1,-0.0476,9e-05,3.21527]
[1778349162222,33.38,80778.28,1.1,-0.04767,9e-05,3.21929]
[1778349167257,33.39,80777.57,1.1,-0.04777,9e-05,3.22436]
[1778349173299,33.39,80777.21,1.1,-0.04783,9e-05,3.228]
[1778349181355,33.4,80777.23,1.1,-0.04788,9e-05,3.23035]
[1778349187409,33.41,80778.06,1.1,-0.04783,9e-05,3.22808]
[1778349192434,33.42,80778.5,1.1,-0.04782,9e-05,3.2274]
[1778349197478,33.42,80779.01,1.1,-0.0478,9e-05,3.22637]
[1778349202504,33.43,80780.65,1.1,-0.04768,9e-05,3.21978]
[1778349207539,33.43,80785.69,1.1,-0.04725,9e-05,3.19659]
[1778349213581,33.44,80788.65,1.1,-0.04692,9e-05,3.17689]
[1778349218616,33.45,80790.78,1.1,-0.04675,9e-05,3.1681]
[1778349223817,33.45,80791.76,1.1,-0.04669,9e-05,3.16459]
[1778349226675,33.45,80784.45,1.1,-0.04737,9e-05,3.20143]
[1778349231710,33.46,80782.19,1.1,-0.0476,9e-05,3.21374]
[1778349236745,33.46,80776.93,1.1,-0.0481,9e-05,3.24071]
[1778349241781,33.47,80775.89,1.1,-0.04822,9e-05,3.24681]
[1778349247822,33.47,80776.87,1.1,-0.04815,9e-05,3.24315]
[1778349252857,33.48,80776.83,1.1,-0.04817,9e-05,3.24434]
[1778349257892,33.48,80776.68,1.1,-0.04821,9e-05,3.24626]
[1778349262929,33.48,80777.55,1.1,-0.04815,9e-05,3.24298]
[1778349267973,33.49,80776.12,1.1,-0.0483,9e-05,3.25099]
[1778349274004,33.49,80776.1,1.1,-0.04822,9e-05,3.24504]
[1778349279039,33.5,80776.06,1.1,-0.04824,9e-05,3.24622]
[1778349284075,33.5,80776.65,1.1,-0.04821,9e-05,3.24429]
[1778349289110,33.5,80777.49,1.1,-0.04815,9e-05,3.24114]
[1778349294145,33.51,80772.79,1.1,-0.0486,9e-05,3.26522]
[1778349299180,33.51,80768.09,1.1,-0.04905,9e-05,3.28926]
[1778349305223,33.51,80764.79,1.1,-0.04937,9e-05,3.30617]
[1778349310258,33.51,80760.18,1.1,-0.04981,9e-05,3.32957]
[1778349315293,33.51,80759.24,1.1,-0.0499,9e-05,3.33447]
[1778349320328,33.51,80758.88,1.1,-0.04994,9e-05,3.33638]
[1778349325363,33.51,80760.01,1.1,-0.04983,9e-05,3.33082]
[1778349332416,33.51,80761.72,1.1,-0.04958,9e-05,3.31518]
[1778349337451,33.51,80760.74,1.1,-0.04967,9e-05,3.32027]
[1778349343493,33.52,80760.26,1.1,-0.04972,9e-05,3.32284]
[1778349348532,33.52,80761.15,1.1,-0.04964,9e-05,3.31848]
[1778349353563,33.52,80755.33,1.1,-0.05019,0.0001,3.34773]
[1778349358606,33.52,80750.26,1.1,-0.05068,0.0001,3.37329]
[1778349363633,33.52,80746.53,1.1,-0.05104,0.0001,3.39219]
[1778349364565,33.52,80746.53,1.1,-0.05104,0.0001,3.39219]
[1778349364910,33.52,80746.53,1.1,-0.05104,0.0001,3.39219]
[1778349365010,33.52,80745.47,1.1,-0.05114,0.0001,3.39756]
[1778349366134,33.52,80745.47,1.1,-0.05114,0.0001,3.39756]
[1778349366654,33.51,80744.88,1.1,-0.05118,0.0001,3.3996]
[1778349371689,33.51,80743.94,1.1,-0.05123,0.0001,3.4025]
[1778349377733,33.51,80742.22,1.1,-0.0514,0.0001,3.41128]
[1778349386006,33.51,80741.84,1.1,-0.05144,0.0001,3.41323]
[1778349392836,33.51,80739.16,1.1,-0.0516,0.0001,3.41966]
[1778349398888,33.51,80738.21,1.1,-0.0517,0.0001,3.42463]
[1778349406933,33.51,80737.14,1.1,-0.0518,0.0001,3.43028]
[1778349414990,33.51,80736.03,1.1,-0.05192,0.0001,3.43612]
[1778349424053,33.51,80735.25,1.1,-0.052,0.0001,3.44032]
[1778349429102,33.51,80733.65,1.1,-0.05216,0.0001,3.4486]
[1778349434124,33.51,80732.49,1.1,-0.05227,0.0001,3.45462]
[1778349439162,33.51,80731.58,1.1,-0.05236,0.0001,3.45935]
[1778349441179,33.51,80711.83,1.1,-0.05434,0.0001,3.56174]
[1778349443196,33.51,80705.15,1.1,-0.05502,0.0001,3.59643]
[1778349448225,33.5,80704.92,1.1,-0.05502,0.0001,3.59658]
[1778349454268,33.5,80706.13,1.1,-0.05477,0.0001,3.58137]
[1778349459305,33.5,80707.02,1.1,-0.05466,0.0001,3.57564]
[1778349464339,33.49,80707.63,1.1,-0.05457,0.0001,3.57136]
[1778349469392,33.49,80721.57,1.1,-0.05314,0.0001,3.49764]
[1778349475120,33.49,80719.24,1.1,-0.05337,0.0001,3.50922]
[1778349476684,33.48,80729.4,1.1,-0.05235,0.0001,3.45649]
[1778349482789,33.49,80725.86,1.1,-0.05271,0.0001,3.475]
[1778349489515,33.49,80721.74,1.1,-0.05312,0.0001,3.49635]
[1778349491775,33.49,80753.99,1.1,-0.04997,0.0001,3.33189]
[1778349493554,33.49,80767.23,1.1,-0.04873,9e-05,3.26607]
[1778349498590,33.49,80771.72,1.1,-0.04834,9e-05,3.24577]
[1778349503624,33.5,80776.34,1.1,-0.04795,9e-05,3.225]
[1778349509070,33.51,80776.31,1.1,-0.04799,9e-05,3.22682]
[1778349514701,33.52,80781.53,1.1,-0.04747,9e-05,3.19696]
[1778349519737,33.53,80787.66,1.1,-0.04695,9e-05,3.16936]
[1778349522758,33.53,80794.17,1.1,-0.04639,9e-05,3.13931]
[1778349528800,33.54,80796.19,1.1,-0.04627,9e-05,3.13254]
[1778349534841,33.56,80797.72,1.1,-0.04618,9e-05,3.1281]
[1778349539876,33.57,80798.9,1.1,-0.04612,9e-05,3.1248]
[1778349544912,33.57,80800.48,1.1,-0.04602,9e-05,3.11954]
[1778349549947,33.58,80796.89,1.1,-0.04639,9e-05,3.1391]
[1778349555989,33.59,80794.07,1.1,-0.04669,9e-05,3.15536]
[1778349561027,33.6,80790.42,1.1,-0.04706,9e-05,3.17518]
[1778349567069,33.61,80787.4,1.1,-0.04737,9e-05,3.19227]
[1778349572103,33.62,80785.66,1.1,-0.04747,9e-05,3.19553]
[1778349575690,33.62,80784.42,1.1,-0.04761,9e-05,3.20272]
[1778349576211,33.62,80783.9,1.1,-0.04767,9e-05,3.20602]
[1778349577300,33.62,80783.9,1.1,-0.04767,9e-05,3.20602]
[1778349577401,33.63,80783.64,1.1,-0.0477,9e-05,3.20766]
[1778349578860,33.63,80783.64,1.1,-0.0477,9e-05,3.20766]
[1778349578961,33.63,80783.6,1.1,-0.04771,9e-05,3.20823]
[1778349579549,33.63,80783.6,1.1,-0.04771,9e-05,3.20823]
[1778349580160,33.63,80783.51,1.1,-0.04772,9e-05,3.20904]
[1778349587212,33.64,80782.91,1.1,-0.04783,9e-05,3.21455]
[1778349592247,33.65,80782.4,1.1,-0.04791,9e-05,3.21921]
[1778349600308,33.66,80782.07,1.1,-0.048,9e-05,3.22366]
[1778349603124,33.66,80784.62,1.1,-0.04778,9e-05,3.21189]
[1778349603330,33.66,80797.49,1.1,-0.04662,9e-05,3.14978]
[1778349607285,33.66,80797.9,1.1,-0.04657,9e-05,3.14732]
[1778349607354,33.66,80797.69,1.1,-0.04659,9e-05,3.14834]
[1778349608087,33.66,80797.69,1.1,-0.04659,9e-05,3.14834]
[1778349608362,33.66,80798.1,1.1,-0.04654,9e-05,3.14588]
[1778349608792,33.66,80798.1,1.1,-0.04654,9e-05,3.14588]
[1778349609368,33.66,80798.53,1.1,-0.0465,9e-05,3.14334]
[1778349612529,33.65,80798.95,1.1,-0.04644,9e-05,3.14039]
[1778349612630,33.65,80800.37,1.1,-0.0463,9e-05,3.13264]
[1778349618463,33.64,80801.16,1.1,-0.04619,9e-05,3.12659]
[1778349618564,33.64,80802.01,1.1,-0.0461,9e-05,3.12206]
[1778349620944,33.64,80802.26,1.1,-0.04607,9e-05,3.12042]
[1778349621045,33.63,80802.19,1.1,-0.04606,9e-05,3.11974]
[1778349626498,33.61,80808.48,1.1,-0.04541,9e-05,3.08428]
[1778349632540,33.59,80810.7,1.1,-0.04501,9e-05,3.0611]
[1778349637575,33.57,80807.71,1.1,-0.04519,9e-05,3.07072]
[1778349642610,33.56,80812.18,1.1,-0.04472,9e-05,3.04509]
[1778349647645,33.54,80813.64,1.1,-0.04452,9e-05,3.03393]
[1778349648895,33.54,80813.64,1.1,-0.04452,9e-05,3.03393]
[1778349648925,33.54,80813.13,1.1,-0.04455,9e-05,3.03551]
[1778349655702,33.55,80813.36,1.1,-0.04458,9e-05,3.03768]
[1778349660736,33.56,80811.66,1.1,-0.04479,9e-05,3.04906]
[1778349665771,33.57,80812.62,1.1,-0.04477,9e-05,3.04774]
[1778349670807,33.59,80816.07,1.1,-0.04453,9e-05,3.03464]
[1778349675841,33.6,80816.65,1.1,-0.04454,9e-05,3.03512]
[1778349677338,33.6,80816.65,1.1,-0.04454,9e-05,3.03512]
[1778349678431,33.6,80830.95,1.1,-0.04333,8e-05,2.96938]
[1778349683897,33.62,80829.02,1.1,-0.04358,9e-05,2.98271]
[1778349689939,33.64,80829.26,1.1,-0.04363,9e-05,2.9859]
[1778349694975,33.65,80834.93,1.1,-0.04313,8e-05,2.95626]
[1778349701031,33.67,80839.67,1.1,-0.04281,8e-05,2.93913]
[1778349707073,33.69,80842.13,1.1,-0.04269,8e-05,2.93256]
[1778349713115,33.71,80844.22,1.1,-0.0426,8e-05,2.92771]
[1778349718151,33.72,80847.88,1.1,-0.04237,8e-05,2.91491]
[1778349723186,33.74,80847.71,1.1,-0.04246,8e-05,2.9197]
[1778349726206,33.75,80840.57,1.1,-0.0431,8e-05,2.95486]
[1778349731240,33.76,80840.71,1.1,-0.04315,8e-05,2.95787]
[1778349736201,33.77,80841.34,1.1,-0.04314,8e-05,2.95713]
[1778349741312,33.79,80842.58,1.1,-0.04312,8e-05,2.95642]
[1778349747354,33.81,80843.62,1.1,-0.04311,8e-05,2.9559]
[1778349752389,33.82,80843.69,1.1,-0.04308,8e-05,2.95221]
[1778349757426,33.84,80843.96,1.1,-0.04312,8e-05,2.9545]
[1778349762459,33.85,80844.34,1.1,-0.04315,8e-05,2.95626]
[1778349767494,33.86,80844.5,1.1,-0.0432,8e-05,2.95899]
[1778349771833,33.87,80844.58,1.1,-0.04324,8e-05,2.96136]
[1778349774543,33.88,80835.65,1.1,-0.04404,9e-05,3.00475]
[1778349781597,33.9,80833.01,1.1,-0.04435,9e-05,3.02186]
[1778349786632,33.91,80832.79,1.1,-0.04442,9e-05,3.02588]
[1778349791667,33.92,80832.45,1.1,-0.04451,9e-05,3.03048]
[1778349796703,33.94,80831.12,1.1,-0.04467,9e-05,3.03965]
[1778349801737,33.95,80825.52,1.1,-0.04521,9e-05,3.06879]
[1778349806772,33.96,80824.66,1.1,-0.04533,9e-05,3.07547]
[1778349809799,33.96,80817.87,1.1,-0.04596,9e-05,3.10956]
[1778349814827,33.97,80815.95,1.1,-0.04607,9e-05,3.11342]
[1778349819863,33.98,80814.74,1.1,-0.04622,9e-05,3.12147]
[1778349824898,33.99,80813.53,1.1,-0.04637,9e-05,3.1295]
[1778349829934,34.0,80813.56,1.1,-0.04641,9e-05,3.13157]
[1778349834971,34.01,80814.99,1.1,-0.04632,9e-05,3.12699]
[1778349840003,34.01,80814.79,1.1,-0.04638,9e-05,3.13017]
[1778349846045,34.03,80814.21,1.1,-0.04648,9e-05,3.13557]
[1778349852098,34.04,80814.17,1.1,-0.04653,9e-05,3.13836]
[1778349857122,34.04,80814.1,1.1,-0.04658,9e-05,3.14084]
[1778349862169,34.05,80813.97,1.1,-0.04663,9e-05,3.14359]
[1778349867202,34.06,80814.12,1.1,-0.04666,9e-05,3.14498]
[1778349869215,34.06,80821.99,1.1,-0.04598,9e-05,3.10848]
[1778349874251,34.07,80824.93,1.1,-0.04567,9e-05,3.08991]
[1778349879288,34.08,80830.78,1.1,-0.0452,9e-05,3.06496]
[1778349884330,34.09,80832.9,1.1,-0.04507,9e-05,3.0578]
[1778349890372,34.11,80831.81,1.1,-0.04523,9e-05,3.06618]
[1778349893393,34.11,80823.53,1.1,-0.04598,9e-05,3.10669]
[1778349896415,34.12,80814.2,1.1,-0.04683,9e-05,3.15236]
[1778349901449,34.13,80807.48,1.1,-0.04746,9e-05,3.1864]
[1778349906484,34.13,80808.87,1.1,-0.04737,9e-05,3.18136]
[1778349911520,34.14,80810.08,1.1,-0.04729,9e-05,3.17726]
[1778349916554,34.14,80809.39,1.1,-0.04738,9e-05,3.18225]
[1778349921589,34.15,80809.2,1.1,-0.04743,9e-05,3.18481]
[1778349928637,34.16,80810.07,1.1,-0.0474,9e-05,3.18296]
[1778349939717,34.17,80809.53,1.1,-0.04742,9e-05,3.18203]
[1778349947772,34.19,80809.49,1.1,-0.04748,9e-05,3.18524]
[1778349952808,34.19,80810.03,1.1,-0.04746,9e-05,3.18432]
[1778349962878,34.21,80811.1,1.1,-0.04742,9e-05,3.18252]
[1778349967912,34.21,80812.23,1.1,-0.04735,9e-05,3.17876]
[1778349972950,34.22,80811.38,1.1,-0.04746,9e-05,3.1845]
[1778349977984,34.22,80805.81,1.1,-0.04799,9e-05,3.21283]
[1778349983016,34.23,80803.18,1.1,-0.04826,9e-05,3.22695]
[1778349991073,34.24,80799.89,1.1,-0.0485,9e-05,3.23777]
[1778349998577,34.24,80797.92,1.1,-0.04869,9e-05,3.24809]
[1778350004169,34.25,80794.49,1.1,-0.04906,9e-05,3.26717]
[1778350013228,34.26,80792.45,1.1,-0.04928,9e-05,3.27907]
[1778350018263,34.26,80792.33,1.1,-0.04931,9e-05,3.2807]
[1778350023298,34.27,80790.7,1.1,-0.04948,9e-05,3.28968]
[1778350029340,34.27,80790.0,1.1,-0.04957,9e-05,3.29423]
[1778350034375,34.27,80789.55,1.1,-0.04963,9e-05,3.29734]
[1778350036389,34.28,80797.15,1.1,-0.04893,9e-05,3.26067]
[1778350040417,34.28,80803.89,1.1,-0.04833,9e-05,3.22908]
[1778350045451,34.28,80806.49,1.1,-0.04812,9e-05,3.21789]
[1778350050487,34.29,80808.53,1.1,-0.04796,9e-05,3.20942]
[1778350055522,34.3,80809.53,1.1,-0.0478,9e-05,3.19876]
[1778350056529,34.3,80816.62,1.1,-0.04717,9e-05,3.16516]
[1778350061565,34.3,80820.75,1.1,-0.04683,9e-05,3.14732]
[1778350067606,34.31,80819.98,1.1,-0.04694,9e-05,3.15325]
[1778350080702,34.33,80819.69,1.1,-0.04706,9e-05,3.15972]
[1778350085736,34.34,80821.6,1.1,-0.04693,9e-05,3.15268]
[1778350087754,34.34,80811.89,1.1,-0.04782,9e-05,3.19973]
[1778350092784,34.35,80812.98,1.1,-0.04775,9e-05,3.19616]
[1778350098826,34.36,80813.8,1.1,-0.04771,9e-05,3.19417]
[1778350106897,34.37,80814.5,1.1,-0.04769,9e-05,3.19338]
[1778350111917,34.37,80818.51,1.1,-0.04727,9e-05,3.16865]
[1778350116952,34.38,80819.81,1.1,-0.04719,9e-05,3.16461]
[1778350121987,34.39,80818.16,1.1,-0.04737,9e-05,3.17423]
[1778350128043,34.4,80817.78,1.1,-0.04744,9e-05,3.17808]
[1778350134071,34.4,80811.57,1.1,-0.04804,9e-05,3.20966]
[1778350139106,34.41,80811.7,1.1,-0.04805,9e-05,3.21045]
[1778350148874,34.41,80812.3,1.1,-0.04802,9e-05,3.20866]
[1778350154211,34.43,80815.91,1.1,-0.04775,9e-05,3.19438]
[1778350161260,34.43,80817.38,1.1,-0.04765,9e-05,3.18943]
[1778350168311,34.44,80817.25,1.1,-0.0477,9e-05,3.19204]
[1778350175360,34.45,80817.52,1.1,-0.04762,9e-05,3.1855]
[1778350182410,34.46,80817.76,1.1,-0.04763,9e-05,3.18638]
[1778350184423,34.46,80810.13,1.1,-0.04833,9e-05,3.22343]
[1778350186437,34.46,80802.99,1.1,-0.04899,9e-05,3.25825]
[1778350192479,34.46,80799.22,1.1,-0.04936,9e-05,3.2776]
[1778350198521,34.47,80796.87,1.1,-0.0496,9e-05,3.29004]
[1778350203560,34.47,80791.57,1.1,-0.0501,9e-05,3.31655]
[1778350205576,34.47,80785.02,1.1,-0.05072,9e-05,3.34885]
[1778350210609,34.47,80781.07,1.1,-0.0511,9e-05,3.36863]
[1778350215644,34.47,80782.39,1.1,-0.05098,9e-05,3.36232]
[1778350222693,34.48,80783.49,1.1,-0.05088,9e-05,3.35717]
[1778350227729,34.48,80784.06,1.1,-0.05083,9e-05,3.35456]
[1778350234779,34.48,80785.3,1.1,-0.05061,9e-05,3.34135]
[1778350239813,34.48,80785.44,1.1,-0.05061,9e-05,3.34088]
[1778350244848,34.48,80783.41,1.1,-0.0508,9e-05,3.35107]
[1778350249883,34.48,80783.18,1.1,-0.05083,9e-05,3.35237]
[1778350254918,34.48,80782.99,1.1,-0.05085,9e-05,3.35354]
[1778350261968,34.48,80782.12,1.1,-0.05094,9e-05,3.35815]
[1778350269034,34.48,80781.37,1.1,-0.05101,9e-05,3.36216]
[1778350274055,34.48,80780.47,1.1,-0.0511,9e-05,3.36679]
[1778350279105,34.48,80780.58,1.1,-0.0511,9e-05,3.36646]
[1778350289159,34.49,80780.82,1.1,-0.05108,9e-05,3.36565]
[1778350296208,34.49,80780.87,1.1,-0.05098,9e-05,3.35829]
[1778350301243,34.49,80778.4,1.1,-0.05122,0.0001,3.37062]
[1778350309315,34.49,80778.35,1.1,-0.05123,0.0001,3.37104]
[1778350314331,34.49,80778.71,1.1,-0.05119,0.0001,3.36937]
[1778350319385,34.49,80778.99,1.1,-0.05117,0.0001,3.3681]
[1778350325413,34.49,80779.2,1.1,-0.05115,9e-05,3.36721]
[1778350330446,34.49,80778.1,1.1,-0.05126,0.0001,3.37276]
[1778350338518,34.49,80778.2,1.1,-0.05125,0.0001,3.3724]
[1778350348590,34.49,80778.61,1.1,-0.05122,0.0001,3.37055]
[1778350353607,34.49,80778.94,1.1,-0.05108,9e-05,3.36161]
[1778350358750,34.49,80777.89,1.1,-0.05118,0.0001,3.36689]
[1778350364684,34.49,80777.77,1.1,-0.0512,0.0001,3.36764]
[1778350369719,34.49,80774.35,1.1,-0.05153,0.0001,3.38459]
[1778350376768,34.49,80774.97,1.1,-0.05147,0.0001,3.38146]
[1778350384070,34.49,80775.34,1.1,-0.05143,0.0001,3.37959]
[1778350388750,34.49,80775.82,1.1,-0.05138,0.0001,3.37716]
[1778350393887,34.49,80764.36,1.1,-0.05248,0.0001,3.43383]
[1778350398923,34.49,80765.71,1.1,-0.05234,0.0001,3.4266]
[1778350405110,34.49,80765.71,1.1,-0.05234,0.0001,3.42651]
[1778350415034,34.48,80762.75,1.1,-0.0525,0.0001,3.43265]
[1778350420069,34.48,80762.96,1.1,-0.05247,0.0001,3.43121]
[1778350425104,34.48,80763.2,1.1,-0.05244,0.0001,3.42966]
[1778350427750,34.48,80763.16,1.1,-0.05244,0.0001,3.42973]
[1778350434169,34.48,80764.46,1.1,-0.05231,0.0001,3.4228]
[1778350439204,34.48,80769.88,1.1,-0.05178,0.0001,3.39555]
[1778350444239,34.48,80769.01,1.1,-0.05186,0.0001,3.39981]
[1778350449273,34.48,80767.66,1.1,-0.05199,0.0001,3.40644]
[1778350454309,34.48,80768.53,1.1,-0.0519,0.0001,3.40193]
[1778350459362,34.48,80766.7,1.1,-0.05207,0.0001,3.4108]
[1778350464379,34.48,80766.79,1.1,-0.05206,0.0001,3.41011]
[1778350469413,34.47,80765.69,1.1,-0.05216,0.0001,3.41535]
[1778350474457,34.47,80767.24,1.1,-0.05191,0.0001,3.39996]
[1778350476033,34.47,80774.17,1.1,-0.05124,0.0001,3.36559]
[1778350481505,34.47,80777.22,1.1,-0.05095,9e-05,3.35074]
[1778350486540,34.48,80781.58,1.1,-0.05055,9e-05,3.32961]
[1778350491575,34.48,80784.24,1.1,-0.05031,9e-05,3.31705]
[1778350497232,34.48,80787.66,1.1,-0.04999,9e-05,3.30078]
[1778350498257,34.48,80803.09,1.1,-0.04857,9e-05,3.22631]
[1778350503104,34.48,80810.71,1.1,-0.0479,9e-05,3.19098]
[1778350506788,34.49,80817.84,1.1,-0.04729,9e-05,3.15825]
[1778350512723,34.5,80818.56,1.1,-0.04726,9e-05,3.15697]
[1778350514739,34.5,80808.28,1.1,-0.0482,9e-05,3.20663]
[1778350519789,34.51,80806.9,1.1,-0.04835,9e-05,3.21463]
[1778350524807,34.51,80807.2,1.1,-0.04835,9e-05,3.21454]
[1778350529858,34.52,80806.81,1.1,-0.04841,9e-05,3.21768]
[1778350536891,34.52,80807.33,1.1,-0.04829,9e-05,3.20965]
[1778350541926,34.53,80807.64,1.1,-0.04829,9e-05,3.20946]
[1778350547968,34.53,80808.0,1.1,-0.04829,9e-05,3.20932]
[1778350554010,34.54,80808.71,1.1,-0.04825,9e-05,3.20747]
[1778350559045,34.55,80810.34,1.1,-0.04813,9e-05,3.20097]
[1778350564083,34.55,80810.92,1.1,-0.0481,9e-05,3.19952]
[1778350569118,34.56,80810.74,1.1,-0.04814,9e-05,3.20168]
[1778350574153,34.56,80814.45,1.1,-0.04783,9e-05,3.18529]
[1778350580217,34.57,80814.56,1.1,-0.04785,9e-05,3.18651]
[1778350585230,34.57,80813.81,1.1,-0.04795,9e-05,3.19157]
[1778350590286,34.58,80813.26,1.1,-0.04803,9e-05,3.19569]
[1778350599328,34.59,80813.27,1.1,-0.04798,9e-05,3.19106]
[1778350605371,34.6,80813.83,1.1,-0.04796,9e-05,3.19027]
[1778350609400,34.6,80806.5,1.1,-0.04865,9e-05,3.22654]
[1778350617455,34.61,80805.44,1.1,-0.04879,9e-05,3.23395]
[1778350623497,34.62,80806.15,1.1,-0.04875,9e-05,3.23193]
[1778350630555,34.62,80805.79,1.1,-0.0488,9e-05,3.23449]
[1778350635581,34.63,80807.07,1.1,-0.04871,9e-05,3.22988]
[1778350642635,34.63,80807.33,1.1,-0.04871,9e-05,3.22989]
[1778350647669,34.64,80808.56,1.1,-0.04862,9e-05,3.22489]
[1778350652701,34.64,80809.29,1.1,-0.04847,9e-05,3.21501]
[1778350657736,34.64,80816.27,1.1,-0.04786,9e-05,3.18281]
[1778350662771,34.65,80821.22,1.1,-0.04744,9e-05,3.16076]
[1778350670827,34.66,80825.77,1.1,-0.04709,9e-05,3.14207]
[1778350678882,34.67,80823.12,1.1,-0.04737,9e-05,3.15739]
[1778350684209,34.68,80825.6,1.1,-0.04718,9e-05,3.1471]
[1778350689961,34.69,80827.52,1.1,-0.04706,9e-05,3.14074]
[1778350695016,34.69,80826.2,1.1,-0.04721,9e-05,3.14889]
[1778350703052,34.71,80826.1,1.1,-0.04728,9e-05,3.15238]
[1778350715137,34.72,80826.23,1.1,-0.04725,9e-05,3.149]
[1778350723194,34.74,80823.3,1.1,-0.04757,9e-05,3.1657]
[1778350726215,34.74,80816.18,1.1,-0.04823,9e-05,3.20048]
[1778350733264,34.75,80815.53,1.1,-0.04832,9e-05,3.20572]
[1778350738300,34.75,80813.67,1.1,-0.04852,9e-05,3.21611]
[1778350743334,34.76,80812.07,1.1,-0.04869,9e-05,3.2252]
[1778350748369,34.77,80812.89,1.1,-0.04865,9e-05,3.22274]
[1778350755471,34.77,80813.28,1.1,-0.04865,9e-05,3.22293]
[1778350761460,34.78,80813.58,1.1,-0.04866,9e-05,3.22324]
[1778350767502,34.79,80813.41,1.1,-0.0487,9e-05,3.22574]
[1778350772537,34.79,80806.28,1.1,-0.04928,9e-05,3.25386]
[1778350777572,34.8,80803.11,1.1,-0.04959,9e-05,3.27013]
[1778350782610,34.8,80800.42,1.1,-0.04986,9e-05,3.28412]
[1778350788651,34.8,80797.49,1.1,-0.05015,9e-05,3.29919]
[1778350793685,34.81,80793.95,1.1,-0.05049,9e-05,3.31702]
[1778350798721,34.81,80792.33,1.1,-0.05065,9e-05,3.32549]
[1778350803756,34.81,80788.83,1.1,-0.05099,9e-05,3.34308]
[1778350812818,34.81,80788.15,1.1,-0.05107,9e-05,3.34724]
[1778350817854,34.82,80788.84,1.1,-0.05102,9e-05,3.34435]
[1778350822888,34.82,80787.07,1.1,-0.05119,9e-05,3.35347]
[1778350827671,34.82,80786.42,1.1,-0.05126,9e-05,3.35691]
[1778350827924,34.82,80786.12,1.1,-0.05129,9e-05,3.35855]
[1778350829202,34.82,80786.12,1.1,-0.05129,9e-05,3.35855]
[1778350829292,34.82,80785.97,1.1,-0.05131,9e-05,3.35937]
[1778350834973,34.82,80785.6,1.1,-0.05125,9e-05,3.35426]
[1778350842024,34.83,80784.62,1.1,-0.05136,9e-05,3.35971]
[1778350849072,34.83,80784.11,1.1,-0.05142,9e-05,3.36285]
[1778350852119,34.83,80784.01,1.1,-0.05143,9e-05,3.36351]
[1778350852221,34.83,80770.74,1.1,-0.0527,0.0001,3.42899]
[1778350853099,34.83,80770.74,1.1,-0.0527,0.0001,3.42899]
[1778350853104,34.83,80771.14,1.1,-0.05266,0.0001,3.42703]
[1778350856116,34.83,80771.01,1.1,-0.05268,0.0001,3.42763]
[1778350856217,34.83,80772.11,1.1,-0.05257,0.0001,3.42216]
[1778350856867,34.83,80772.11,1.1,-0.05257,0.0001,3.42216]
[1778350856968,34.83,80772.11,1.1,-0.05257,0.0001,3.42214]
[1778350859116,34.83,80772.11,1.1,-0.05257,0.0001,3.42214]
[1778350859217,34.83,80771.95,1.1,-0.05258,0.0001,3.4229]
[1778350861111,34.83,80771.95,1.1,-0.05258,0.0001,3.42289]
[1778350861212,34.83,80772.25,1.1,-0.05255,0.0001,3.42138]
[1778350861926,34.83,80772.25,1.1,-0.05255,0.0001,3.42138]
[1778350862603,34.83,80772.25,1.1,-0.05255,0.0001,3.42138]
[1778350862164,34.83,80772.38,1.1,-0.05254,0.0001,3.42072]
[1778350863234,34.83,80772.38,1.1,-0.05254,0.0001,3.42072]
[1778350866447,34.83,80773.08,1.1,-0.05247,0.0001,3.4172]
[1778350866548,34.83,80773.28,1.1,-0.05245,0.0001,3.4162]
[1778350867122,34.83,80773.28,1.1,-0.05245,0.0001,3.4162]
[1778350867223,34.83,80773.44,1.1,-0.05244,0.0001,3.4154]
[1778350872234,34.83,80773.67,1.1,-0.05241,0.0001,3.41421]
[1778350872936,34.83,80773.67,1.1,-0.05241,0.0001,3.41421]
[1778350873037,34.83,80773.7,1.1,-0.05241,0.0001,3.41405]
[1778350878275,34.83,80776.91,1.1,-0.0521,0.0001,3.39815]
[1778350879733,34.83,80778.1,1.1,-0.05199,0.0001,3.3923]
[1778350880289,34.83,80777.86,1.1,-0.05201,0.0001,3.3935]
[1778350881416,34.83,80777.86,1.1,-0.05201,0.0001,3.3935]
[1778350881517,34.83,80777.83,1.1,-0.05201,0.0001,3.39367]
[1778350882358,34.83,80777.83,1.1,-0.05201,0.0001,3.39367]
[1778350882407,34.83,80777.98,1.1,-0.052,0.0001,3.39295]
[1778350883150,34.83,80777.98,1.1,-0.052,0.0001,3.39295]
[1778350883251,34.83,80777.98,1.1,-0.052,0.0001,3.39298]
[1778350888345,34.83,80777.56,1.1,-0.05204,0.0001,3.39515]
[1778350894387,34.83,80777.23,1.1,-0.05197,0.0001,3.38939]
[1778350899422,34.83,80775.36,1.1,-0.05215,0.0001,3.39872]
[1778350903658,34.83,80775.75,1.1,-0.05212,0.0001,3.39682]
[1778350904457,34.83,80774.94,1.1,-0.0522,0.0001,3.40089]
[1778350906355,34.83,80774.94,1.1,-0.0522,0.0001,3.40089]
[1778350906457,34.83,80774.97,1.1,-0.05219,0.0001,3.40077]
[1778350913310,34.83,80775.11,1.1,-0.05218,0.0001,3.40012]
[1778350913376,34.83,80775.37,1.1,-0.05216,0.0001,3.39889]
[1778350919563,34.83,80775.45,1.1,-0.05215,0.0001,3.39859]
[1778350922764,34.83,80775.36,1.1,-0.05216,0.0001,3.39906]
[1778350923520,34.83,80775.36,1.1,-0.05216,0.0001,3.39906]
[1778350924900,34.83,80774.69,1.1,-0.05223,0.0001,3.40239]
[1778350925660,34.83,80774.69,1.1,-0.05223,0.0001,3.40239]
[1778350932110,34.83,80774.93,1.1,-0.0522,0.0001,3.40127]
[1778350932210,34.83,80775.13,1.1,-0.05219,0.0001,3.40031]
[1778350939703,34.83,80775.26,1.1,-0.05217,0.0001,3.39975]
[1778350945461,34.83,80775.12,1.1,-0.05219,0.0001,3.40045]
[1778350945562,34.83,80775.27,1.1,-0.05217,0.0001,3.39976]
[1778350946210,34.83,80775.27,1.1,-0.05217,0.0001,3.39976]
[1778350946297,34.83,80775.29,1.1,-0.05217,0.0001,3.39967]
[1778350947008,34.83,80775.29,1.1,-0.05217,0.0001,3.39967]
[1778350947109,34.83,80775.29,1.1,-0.05217,0.0001,3.39968]
[1778350948431,34.83,80775.29,1.1,-0.05217,0.0001,3.39968]
[1778350948532,34.83,80775.33,1.1,-0.05217,0.0001,3.39949]
[1778350953801,34.83,80775.15,1.1,-0.05208,0.0001,3.39292]
[1778350956456,34.83,80775.59,1.1,-0.05204,0.0001,3.39078]
[1778350956512,34.83,80775.59,1.1,-0.05204,0.0001,3.3908]
[1778350957189,34.83,80775.59,1.1,-0.05204,0.0001,3.3908]
[1778350957226,34.83,80775.61,1.1,-0.05204,0.0001,3.39072]
[1778350962863,34.83,80776.22,1.1,-0.05198,0.0001,3.38787]
[1778350968641,34.83,80776.3,1.1,-0.05198,0.0001,3.38758]
[1778350968742,34.83,80776.27,1.1,-0.05198,0.0001,3.38776]
[1778350970168,34.83,80776.27,1.1,-0.05198,0.0001,3.38776]
[1778350970201,34.83,80776.29,1.1,-0.05198,0.0001,3.38772]
[1778350971592,34.83,80776.29,1.1,-0.05198,0.0001,3.38772]
[1778350971693,34.83,80776.27,1.1,-0.05198,0.0001,3.38784]
[1778350974686,34.83,80776.29,1.1,-0.05198,0.0001,3.3878]
[1778350974737,34.83,80776.37,1.1,-0.05198,0.0001,3.38743]
[1778350979983,34.83,80776.66,1.1,-0.05195,0.0001,3.38618]
[1778350987031,34.84,80777.86,1.1,-0.05184,0.0001,3.3805]
[1778350990061,34.84,80778.13,1.1,-0.05182,0.0001,3.37924]
[1778350990162,34.84,80777.74,1.1,-0.05185,0.0001,3.38119]
[1778350992553,34.84,80777.74,1.1,-0.05185,0.0001,3.38119]
[1778350992565,34.84,80777.61,1.1,-0.05187,0.0001,3.38189]
[1778350998109,34.84,80776.5,1.1,-0.05198,0.0001,3.38749]
[1778351004152,34.84,80774.64,1.1,-0.05216,0.0001,3.39671]
[1778351009185,34.84,80776.79,1.1,-0.05195,0.0001,3.38615]
[1778351010212,34.84,80787.76,1.1,-0.05091,9e-05,3.33244]
[1778351015228,34.84,80792.41,1.1,-0.05038,9e-05,3.30288]
[1778351020265,34.84,80794.97,1.1,-0.05015,9e-05,3.29113]
[1778351025299,34.84,80796.84,1.1,-0.04999,9e-05,3.28283]
[1778351031341,34.85,80799.32,1.1,-0.04978,9e-05,3.27189]
[1778351036795,34.85,80803.97,1.1,-0.04937,9e-05,3.25036]
[1778351042162,34.86,80804.78,1.1,-0.04932,9e-05,3.24788]
[1778351045163,34.86,80806.15,1.1,-0.04919,9e-05,3.24111]
[1778351045826,34.86,80806.15,1.1,-0.04919,9e-05,3.24111]
[1778351045264,34.85,80806.46,1.1,-0.04915,9e-05,3.23895]
[1778351045927,34.85,80806.46,1.1,-0.04913,9e-05,3.23828]
[1778351048861,34.85,80806.37,1.1,-0.04912,9e-05,3.23737]
[1778351049469,34.84,80806.33,1.1,-0.04911,9e-05,3.23689]
[1778351052188,34.84,80811.39,1.1,-0.04862,9e-05,3.21143]
[1778351052490,34.84,80812.7,1.1,-0.04849,9e-05,3.20457]
[1778351053204,34.84,80812.7,1.1,-0.04849,9e-05,3.20457]
[1778351053496,34.83,80812.39,1.1,-0.04851,9e-05,3.20544]
[1778351061552,34.81,80815.4,1.1,-0.04814,9e-05,3.18642]
[1778351066648,34.81,80815.42,1.1,-0.0481,9e-05,3.18403]
[1778351066744,34.8,80812.75,1.1,-0.04833,9e-05,3.19613]
[1778351072630,34.81,80807.96,1.1,-0.04868,9e-05,3.2126]
[1778351074654,34.81,80798.76,1.1,-0.04954,9e-05,3.25727]
[1778351079680,34.81,80798.72,1.1,-0.04957,9e-05,3.25865]
[1778351082705,34.82,80807.09,1.1,-0.04881,9e-05,3.21922]
[1778351087735,34.82,80807.43,1.1,-0.04881,9e-05,3.21904]
[1778351092771,34.83,80813.34,1.1,-0.0483,9e-05,3.19242]
[1778351096032,34.82,80818.43,1.1,-0.04782,9e-05,3.16716]
[1778351096859,34.83,80819.19,1.1,-0.04776,9e-05,3.16435]
[1778351101969,34.82,80820.72,1.1,-0.04757,9e-05,3.15443]
[1778351102016,34.82,80820.72,1.1,-0.04757,9e-05,3.15443]
[1778351103137,34.81,80821.58,1.1,-0.04749,9e-05,3.14985]
[1778351103724,34.81,80821.58,1.1,-0.04749,9e-05,3.14985]
[1778351103849,34.81,80821.81,1.1,-0.04746,9e-05,3.14823]
[1778351105877,34.81,80833.73,1.1,-0.0464,9e-05,3.09231]
[1778351106441,34.81,80833.73,1.1,-0.0464,9e-05,3.09231]
[1778351106869,34.81,80833.74,1.1,-0.04641,9e-05,3.0927]
[1778351107071,34.81,80833.74,1.1,-0.04641,9e-05,3.0927]
[1778351107876,34.81,80839.95,1.1,-0.04586,9e-05,3.06342]
[1778351108844,34.81,80839.95,1.1,-0.04586,9e-05,3.06342]
[1778351108892,34.81,80841.76,1.1,-0.04569,9e-05,3.05462]
[1778351111022,34.81,80841.14,1.1,-0.04573,9e-05,3.05671]
[1778351117903,34.8,80842.54,1.1,-0.04557,9e-05,3.04834]
[1778351118690,34.8,80844.79,1.1,-0.04537,9e-05,3.03722]
[1778351118787,34.79,80853.16,1.1,-0.04464,9e-05,2.9985]
[1778351124876,34.79,80857.34,1.1,-0.04426,8e-05,2.97793]
[1778351124911,34.79,80859.03,1.1,-0.04411,8e-05,2.96999]
[1778351130034,34.77,80859.97,1.1,-0.04397,8e-05,2.96244]
[1778351135073,34.76,80861.21,1.1,-0.04372,8e-05,2.94701]
[1778351140103,34.75,80862.52,1.1,-0.04358,8e-05,2.93923]
[1778351145138,34.75,80863.94,1.1,-0.04342,8e-05,2.93099]
[1778351149000,34.74,80865.48,1.1,-0.04328,8e-05,2.923]
[1778351149167,34.74,80865.61,1.1,-0.04326,8e-05,2.92207]
[1778351152187,34.74,80873.54,1.1,-0.04258,8e-05,2.88513]
[1778351152978,34.74,80873.54,1.1,-0.04258,8e-05,2.88513]
[1778351153194,34.73,80882.47,1.1,-0.04184,8e-05,2.84481]
[1778351154834,34.73,80882.47,1.1,-0.04184,8e-05,2.84481]
[1778351155548,34.73,80886.53,1.1,-0.0415,8e-05,2.82627]
[1778351155575,34.73,80887.79,1.1,-0.0414,8e-05,2.82052]
[1778351156421,34.73,80887.79,1.1,-0.0414,8e-05,2.82052]
[1778351156459,34.73,80888.48,1.1,-0.04134,8e-05,2.8173]
[1778351161799,34.72,80889.97,1.1,-0.04119,8e-05,2.80923]
[1778351163699,34.71,80934.23,1.1,-0.03774,7e-05,2.61772]
[1778351167298,34.71,80949.68,1.1,-0.03659,7e-05,2.55297]
[1778351172333,34.71,80951.22,1.1,-0.03647,7e-05,2.54588]
[1778351177443,34.7,80956.39,1.1,-0.03608,7e-05,2.52396]
[1778351178489,34.7,80963.01,1.1,-0.03561,7e-05,2.49709]
[1778351184427,34.7,80960.53,1.1,-0.03578,7e-05,2.50679]
[1778351187529,34.7,81007.84,1.1,-0.03254,7e-05,2.31987]
[1778351189475,34.71,80981.61,1.1,-0.03434,7e-05,2.42453]
[1778351190483,34.71,80967.7,1.1,-0.03531,7e-05,2.48012]
[1778351192496,34.71,80973.72,1.1,-0.0348,7e-05,2.44947]
[1778351193503,34.71,80982.39,1.1,-0.03421,7e-05,2.41506]
[1778351195517,34.71,80974.41,1.1,-0.03476,7e-05,2.44688]
[1778351197599,34.71,80965.17,1.1,-0.03541,7e-05,2.48392]
[1778351202565,34.71,80957.57,1.1,-0.03594,7e-05,2.51446]
[1778351207485,34.71,80955.12,1.1,-0.03611,7e-05,2.52404]
[1778351209619,34.71,80964.48,1.1,-0.03544,7e-05,2.48584]
[1778351213646,34.71,80979.56,1.1,-0.03439,7e-05,2.42539]
[1778351214653,34.71,80995.37,1.1,-0.03331,7e-05,2.36335]
[1778351216668,34.72,81005.15,1.1,-0.03271,7e-05,2.3286]
[1778351221704,34.74,81003.86,1.1,-0.03288,7e-05,2.33825]
[1778351226742,34.76,81008.3,1.1,-0.03266,7e-05,2.32586]
[1778351231185,34.78,81003.27,1.1,-0.03308,7e-05,2.35029]
[1778351234803,34.79,80985.84,1.1,-0.03429,7e-05,2.41994]
[1778351238095,34.79,80984.12,1.1,-0.03441,7e-05,2.42678]
[1778351239032,34.79,80984.12,1.1,-0.03441,7e-05,2.42678]
[1778351238831,34.79,80988.85,1.1,-0.03408,7e-05,2.40818]
[1778351239839,34.79,80993.42,1.1,-0.03377,7e-05,2.39035]
[1778351244873,34.8,80999.33,1.1,-0.03339,7e-05,2.36791]
[1778351249908,34.8,81000.16,1.1,-0.03334,7e-05,2.36533]
[1778351254943,34.8,80998.14,1.1,-0.03341,7e-05,2.36748]
[1778351259978,34.8,80996.94,1.1,-0.0335,7e-05,2.37271]
[1778351265016,34.81,80988.71,1.1,-0.03406,7e-05,2.40539]
[1778351268035,34.81,80981.52,1.1,-0.03456,7e-05,2.43389]
[1778351268532,34.81,80981.52,1.1,-0.03456,7e-05,2.43389]
[1778351268632,34.81,80982.04,1.1,-0.03452,7e-05,2.43182]
[1778351274077,34.81,80980.1,1.1,-0.03466,7e-05,2.43962]
[1778351279112,34.81,80981.72,1.1,-0.03455,7e-05,2.43325]
[1778351283140,34.81,80974.32,1.1,-0.03506,7e-05,2.46273]
[1778351288175,34.81,80974.0,1.1,-0.03508,7e-05,2.46386]
[1778351293211,34.81,80973.87,1.1,-0.0351,7e-05,2.46506]
[1778351298277,34.82,80971.86,1.1,-0.03527,7e-05,2.47495]
[1778351299523,34.82,80971.86,1.1,-0.03527,7e-05,2.47495]
[1778351299525,34.82,80975.57,1.1,-0.03501,7e-05,2.46005]
[1778351300936,34.82,80975.57,1.1,-0.03501,7e-05,2.46005]
[1778351301037,34.82,80976.56,1.1,-0.03494,7e-05,2.45603]
[1778351301811,34.82,80976.56,1.1,-0.03494,7e-05,2.45603]
[1778351301912,34.82,80977.42,1.1,-0.03488,7e-05,2.45258]
[1778351302729,34.82,80977.42,1.1,-0.03488,7e-05,2.45258]
[1778351302742,34.82,80977.51,1.1,-0.03488,7e-05,2.45222]
[1778351308372,34.82,80978.25,1.1,-0.03482,7e-05,2.44913]
[1778351314089,34.82,80978.91,1.1,-0.03469,7e-05,2.44001]
[1778351319423,34.99,80982.12,1.1,-0.03518,7e-05,2.46829]
[1778351326472,35.03,80983.37,1.1,-0.03524,7e-05,2.47191]
[1778351330500,35.1,80994.59,1.1,-0.03473,7e-05,2.44257]
[1778351331553,35.1,80994.59,1.1,-0.03473,7e-05,2.44257]
[1778351331603,35.15,80995.78,1.1,-0.03486,7e-05,2.45026]
[1778351332645,35.15,80995.78,1.1,-0.03486,7e-05,2.45026]
[1778351332673,35.15,80996.83,1.1,-0.03479,7e-05,2.44646]
[1778351333495,35.15,80996.83,1.1,-0.03479,7e-05,2.44646]
[1778351333596,35.16,80996.89,1.1,-0.03479,7e-05,2.44656]
[1778351336463,35.16,80997.69,1.1,-0.03475,7e-05,2.44411]
[1778351336563,35.16,81007.38,1.1,-0.0341,7e-05,2.40654]
[1778351341577,35.17,81010.86,1.1,-0.03389,7e-05,2.3947]
[1778351346617,35.23,81014.12,1.1,-0.03391,7e-05,2.39591]
[1778351351651,35.23,81018.56,1.1,-0.03362,7e-05,2.37888]
[1778351356690,35.23,81017.07,1.1,-0.03373,7e-05,2.3856]
[1778351361729,35.4,81013.91,1.1,-0.0346,7e-05,2.43609]
[1778351365768,35.5,81022.55,1.1,-0.0344,7e-05,2.42467]
[1778351370804,35.5,81022.36,1.1,-0.03441,7e-05,2.42507]
[1778351375838,35.5,81022.0,1.1,-0.03434,7e-05,2.41974]
[1778351380873,35.61,81022.07,1.1,-0.03477,7e-05,2.44469]
[1778351385910,35.62,81021.8,1.1,-0.03482,7e-05,2.44756]
[1778351386344,35.62,81021.8,1.1,-0.03482,7e-05,2.44756]
[1778351387077,35.62,81021.8,1.1,-0.03482,7e-05,2.44756]
[1778351392459,35.64,81017.85,1.1,-0.03516,7e-05,2.46652]
[1778351401013,35.65,81016.79,1.1,-0.03528,7e-05,2.4736]
[1778351406052,35.65,81017.46,1.1,-0.03523,7e-05,2.47071]
[1778351411088,35.65,81017.3,1.1,-0.03524,7e-05,2.47152]
[1778351413102,35.65,81025.12,1.1,-0.03471,7e-05,2.44087]
[1778351418146,35.65,81031.29,1.1,-0.0343,7e-05,2.41754]
[1778351419143,35.65,81041.84,1.1,-0.0336,7e-05,2.37717]
[1778351424178,35.65,81048.03,1.1,-0.0332,7e-05,2.35398]
[1778351429213,35.66,81037.03,1.1,-0.03394,7e-05,2.39708]
[1778351434248,35.66,81033.12,1.1,-0.03412,7e-05,2.40563]
[1778351439286,35.66,81034.99,1.1,-0.03399,7e-05,2.39836]
[1778351442304,35.66,81027.08,1.1,-0.03452,7e-05,2.4287]
[1778351444318,35.66,81018.97,1.1,-0.03511,7e-05,2.46225]
[1778351448989,35.68,81021.05,1.1,-0.03503,7e-05,2.45767]
[1778351449011,35.69,81022.23,1.1,-0.03499,7e-05,2.45546]
[1778351453374,35.7,81016.45,1.1,-0.0354,7e-05,2.47899]
[1778351454185,35.69,81014.02,1.1,-0.03556,7e-05,2.48823]
[1778351459423,35.7,81013.7,1.1,-0.0356,7e-05,2.49049]
[1778351464458,35.7,81017.46,1.1,-0.03535,7e-05,2.47589]
[1778351469493,35.7,81015.83,1.1,-0.03545,7e-05,2.48161]
[1778351474528,35.7,81013.92,1.1,-0.03558,7e-05,2.48929]
[1778351479564,35.71,81013.76,1.1,-0.03562,7e-05,2.49183]
[1778351486683,35.73,81012.7,1.1,-0.0358,7e-05,2.5019]
[1778351494746,35.77,81012.88,1.1,-0.03584,7e-05,2.50241]
[1778351495748,35.77,80994.34,1.1,-0.03716,7e-05,2.57726]
[1778351496436,35.77,80994.34,1.1,-0.03716,7e-05,2.57726]
[1778351497205,35.77,80994.34,1.1,-0.03716,7e-05,2.57726]
[1778351497272,35.78,80984.4,1.1,-0.03791,7e-05,2.61942]
[1778351498137,35.78,80984.4,1.1,-0.03791,7e-05,2.61942]
[1778351498234,35.78,80982.0,1.1,-0.0381,7e-05,2.63013]
[1778351498396,35.78,80982.0,1.1,-0.0381,7e-05,2.63013]
[1778351503804,35.79,80981.27,1.1,-0.03818,7e-05,2.63414]
[1778351508839,35.79,80981.03,1.1,-0.03821,7e-05,2.63613]
[1778351513874,35.79,80979.14,1.1,-0.03835,7e-05,2.64393]
[1778351517902,35.79,80985.86,1.1,-0.03786,7e-05,2.61661]
[1778351522512,35.79,80985.88,1.1,-0.03787,7e-05,2.6168]
[1778351523036,35.79,80985.88,1.1,-0.03787,7e-05,2.6168]
[1778351523041,35.79,80987.43,1.1,-0.03775,7e-05,2.61052]
[1778351528978,35.82,80994.93,1.1,-0.03731,7e-05,2.58593]
[1778351533008,35.84,81002.38,1.1,-0.03685,7e-05,2.56003]
[1778351538042,35.86,81004.08,1.1,-0.03682,7e-05,2.55834]
[1778351540064,35.87,80996.81,1.1,-0.03739,7e-05,2.59045]
[1778351543078,35.89,81007.21,1.1,-0.03671,7e-05,2.55182]
[1778351544088,35.89,81014.02,1.1,-0.03625,7e-05,2.52591]
[1778351549131,35.91,81021.8,1.1,-0.0358,7e-05,2.50076]
[1778351553146,35.93,81022.47,1.1,-0.03573,7e-05,2.49492]
[1778351553227,35.93,81020.36,1.1,-0.03589,7e-05,2.50429]
[1778351553864,35.93,81020.36,1.1,-0.03589,7e-05,2.50429]
[1778351554158,35.94,81020.35,1.1,-0.03591,7e-05,2.50542]
[1778351559195,35.96,81019.03,1.1,-0.03608,7e-05,2.51519]
[1778351564230,35.98,81017.09,1.1,-0.03631,7e-05,2.52813]
[1778351565453,35.99,81016.59,1.1,-0.03637,7e-05,2.53116]
[1778351566391,35.99,81016.59,1.1,-0.03637,7e-05,2.53116]
[1778351566243,35.99,81016.8,1.1,-0.03635,7e-05,2.5305]
[1778351567250,35.99,81016.78,1.1,-0.03635,7e-05,2.53034]
[1778351572285,35.99,81017.77,1.1,-0.03629,7e-05,2.52703]
[1778351577320,35.99,81016.79,1.1,-0.03634,7e-05,2.52972]
[1778351583362,35.98,81016.65,1.1,-0.03633,7e-05,2.52926]
[1778351588397,35.98,81017.53,1.1,-0.03625,7e-05,2.52462]
[1778351593432,35.98,81017.65,1.1,-0.03625,7e-05,2.52465]
[1778351599477,36.0,81017.25,1.1,-0.03635,7e-05,2.53013]
[1778351603505,36.0,81008.49,1.1,-0.03698,7e-05,2.5656]
[1778351608540,36.01,81006.41,1.1,-0.03718,7e-05,2.57684]
[1778351613575,36.02,81001.23,1.1,-0.0375,7e-05,2.59366]
[1778351617603,36.03,81009.92,1.1,-0.03693,7e-05,2.56119]
[1778351622639,36.05,81015.19,1.1,-0.03661,7e-05,2.54338]
[1778351627673,36.06,81015.78,1.1,-0.03662,7e-05,2.54416]
[1778351632709,36.06,81016.66,1.1,-0.03655,7e-05,2.54025]
[1778351637742,36.05,81017.0,1.1,-0.03651,7e-05,2.53764]
[1778351642778,36.05,81015.79,1.1,-0.03657,7e-05,2.54115]
[1778351647813,36.04,81015.48,1.1,-0.03657,7e-05,2.54111]
[1778351652861,36.04,81011.27,1.1,-0.03684,7e-05,2.55648]
[1778351654066,36.04,81011.27,1.1,-0.03684,7e-05,2.55648]
[1778351654166,36.03,81009.36,1.1,-0.03697,7e-05,2.56351]
[1778351659916,36.03,81006.47,1.1,-0.03715,7e-05,2.57361]
[1778351664945,36.02,81004.95,1.1,-0.03723,7e-05,2.5782]
[1778351665576,36.02,81004.95,1.1,-0.03723,7e-05,2.5782]
[1778351665952,36.02,81004.23,1.1,-0.03727,7e-05,2.58077]
[1778351670988,36.01,81003.07,1.1,-0.03733,7e-05,2.58389]
[1778351677044,36.01,81002.39,1.1,-0.03727,7e-05,2.57875]
[1778351677132,36.01,81002.41,1.1,-0.03726,7e-05,2.57808]
[1778351677778,36.01,81002.41,1.1,-0.03726,7e-05,2.57808]
[1778351677879,36.0,81002.41,1.1,-0.03725,7e-05,2.57779]
[1778351683071,36.0,81002.65,1.1,-0.03721,7e-05,2.57536]
[1778351688106,35.99,81004.62,1.1,-0.03704,7e-05,2.56607]
[1778351691694,35.99,81002.13,1.1,-0.0372,7e-05,2.57512]
[1778351691795,35.99,81002.0,1.1,-0.03721,7e-05,2.57534]
[1778351697169,35.98,81001.89,1.1,-0.03719,7e-05,2.57427]
[1778351698652,35.98,81002.29,1.1,-0.03716,7e-05,2.57237]
[1778351699183,35.98,81002.51,1.1,-0.03713,7e-05,2.57119]
[1778351704218,35.97,81002.16,1.1,-0.03713,7e-05,2.57108]
[1778351705225,35.97,80992.86,1.1,-0.03779,7e-05,2.6081]
[1778351706232,35.97,80982.68,1.1,-0.03853,7e-05,2.64902]
[1778351706780,35.97,80982.68,1.1,-0.03853,7e-05,2.64902]
[1778351707531,35.97,80982.68,1.1,-0.03853,7e-05,2.64902]
[1778351707239,35.97,80982.41,1.1,-0.03854,7e-05,2.64969]
[1778351708223,35.97,80982.41,1.1,-0.03854,7e-05,2.64969]
[1778351709061,35.96,80979.03,1.1,-0.03877,7e-05,2.66262]
[1778351709253,35.96,80979.03,1.1,-0.03876,7e-05,2.66217]
[1778351714288,35.95,80978.68,1.1,-0.03875,7e-05,2.66132]
[1778351717321,35.95,80978.91,1.1,-0.03873,7e-05,2.65993]
[1778351717418,35.94,80979.44,1.1,-0.03867,7e-05,2.65688]
[1778351720662,35.94,80979.2,1.1,-0.03866,7e-05,2.65654]
[1778351721338,35.94,80979.5,1.1,-0.03863,7e-05,2.65487]
[1778351726371,35.93,80976.92,1.1,-0.03878,7e-05,2.66319]
[1778351727251,35.93,80976.92,1.1,-0.03878,7e-05,2.66319]
[1778351727380,35.92,80976.95,1.1,-0.03877,7e-05,2.66262]
[1778351732414,35.91,80977.08,1.1,-0.03863,7e-05,2.65311]
[1778351732679,35.91,80977.08,1.1,-0.03863,7e-05,2.65311]
[1778351732780,35.91,80977.0,1.1,-0.03864,7e-05,2.65344]
[1778351736458,35.91,80969.93,1.1,-0.03913,7e-05,2.68066]
[1778351741481,35.9,80964.76,1.1,-0.03947,7e-05,2.69949]
[1778351746515,35.88,80961.23,1.1,-0.03969,8e-05,2.71153]
[1778351748794,35.88,80959.26,1.1,-0.03982,8e-05,2.71867]
[1778351749535,35.88,80957.16,1.1,-0.03997,8e-05,2.72688]
[1778351754570,35.87,80956.15,1.1,-0.04,8e-05,2.72833]
[1778351754852,35.87,80956.15,1.1,-0.04,8e-05,2.72833]
[1778351755577,35.86,80951.26,1.1,-0.04036,8e-05,2.74823]
[1778351760612,35.85,80945.78,1.1,-0.04073,8e-05,2.76825]
[1778351763637,35.84,80937.59,1.1,-0.04133,8e-05,2.80104]
[1778351771696,35.82,80940.24,1.1,-0.04102,8e-05,2.78454]
[1778351776728,35.81,80938.01,1.1,-0.04114,8e-05,2.79078]
[1778351779757,35.8,80946.9,1.1,-0.04042,8e-05,2.75131]
[1778351784791,35.79,80949.54,1.1,-0.04016,8e-05,2.73738]
[1778351789826,35.77,80949.59,1.1,-0.04011,8e-05,2.73435]
[1778351794861,35.76,80954.55,1.1,-0.03959,8e-05,2.70401]
[1778351798888,35.75,80962.83,1.1,-0.03893,7e-05,2.66773]
[1778351803924,35.74,80961.68,1.1,-0.03898,7e-05,2.67029]
[1778351807952,35.74,80951.12,1.1,-0.03974,8e-05,2.71231]
[1778351812988,35.72,80952.82,1.1,-0.03957,8e-05,2.70269]
[1778351819030,35.71,80951.92,1.1,-0.03958,8e-05,2.70342]
[1778351824065,35.7,80948.68,1.1,-0.03978,8e-05,2.71441]
[1778351829102,35.7,80947.8,1.1,-0.03983,8e-05,2.71723]
[1778351834136,35.7,80950.32,1.1,-0.03966,8e-05,2.70771]
[1778351839188,35.71,80951.36,1.1,-0.03961,8e-05,2.70522]
[1778351844207,35.72,80952.54,1.1,-0.03956,8e-05,2.70229]
[1778351849242,35.73,80949.74,1.1,-0.03984,8e-05,2.7175]
[1778351855287,35.75,80949.45,1.1,-0.03983,8e-05,2.71561]
[1778351860321,35.75,80948.54,1.1,-0.03989,8e-05,2.7188]
[1778351865358,35.74,80948.23,1.1,-0.0399,8e-05,2.71946]
[1778351867342,35.74,80948.23,1.1,-0.0399,8e-05,2.71946]
[1778351867443,35.74,80946.68,1.1,-0.04001,8e-05,2.72515]
[1778351868064,35.74,80946.68,1.1,-0.04001,8e-05,2.72515]
[1778351868380,35.74,80946.3,1.1,-0.04004,8e-05,2.72674]
[1778351869609,35.74,80934.88,1.1,-0.04091,8e-05,2.77463]
[1778351874421,35.73,80944.27,1.1,-0.04015,8e-05,2.7329]
[1778351880464,35.73,80944.16,1.1,-0.04015,8e-05,2.73276]
[1778351885498,35.73,80943.61,1.1,-0.04022,8e-05,2.73682]
[1778351890533,35.72,80943.23,1.1,-0.0402,8e-05,2.73567]
[1778351894312,35.72,80943.63,1.1,-0.04015,8e-05,2.73291]
[1778351894562,35.71,80943.57,1.1,-0.04013,8e-05,2.73208]
[1778351894910,35.71,80943.57,1.1,-0.04013,8e-05,2.73208]
[1778351895568,35.71,80948.97,1.1,-0.03971,8e-05,2.70898]
[1778351896500,35.71,80948.97,1.1,-0.03971,8e-05,2.70898]
[1778351896600,35.71,80950.92,1.1,-0.03956,8e-05,2.70035]
[1778351898263,35.71,80950.92,1.1,-0.03955,8e-05,2.69987]
[1778351898590,35.71,80952.12,1.1,-0.03945,8e-05,2.69439]
[1778351904632,35.69,80951.19,1.1,-0.03947,8e-05,2.69536]
[1778351909667,35.68,80950.83,1.1,-0.03945,8e-05,2.69442]
[1778351915709,35.67,80951.04,1.1,-0.03929,8e-05,2.68382]
[1778351920787,35.67,80950.91,1.1,-0.03929,8e-05,2.68379]
[1778351922436,35.67,80950.91,1.1,-0.0393,8e-05,2.68421]
[1778351922758,35.67,80950.88,1.1,-0.03931,8e-05,2.68476]
[1778351923237,35.67,80950.88,1.1,-0.03931,8e-05,2.68476]
[1778351923766,35.67,80950.91,1.1,-0.03931,8e-05,2.68505]
[1778351925390,35.68,80950.59,1.1,-0.03935,8e-05,2.68721]
[1778351925781,35.68,80949.74,1.1,-0.03943,8e-05,2.69157]
[1778351930815,35.7,80950.57,1.1,-0.03944,8e-05,2.69219]
[1778351932828,35.7,80950.73,1.1,-0.03944,8e-05,2.69233]
[1778351934121,35.7,80947.14,1.1,-0.03973,8e-05,2.7081]
[1778351934222,35.71,80945.05,1.1,-0.0399,8e-05,2.71764]
[1778351939879,35.73,80943.68,1.1,-0.04009,8e-05,2.72789]
[1778351945314,35.74,80943.47,1.1,-0.04016,8e-05,2.73174]
[1778351950455,35.75,80942.56,1.1,-0.04028,8e-05,2.73833]
[1778351954316,35.76,80950.41,1.1,-0.0397,8e-05,2.70646]
[1778351960021,35.77,80950.87,1.1,-0.0397,8e-05,2.70677]
[1778351965055,35.77,80950.88,1.1,-0.03973,8e-05,2.70856]
[1778351970491,35.78,80951.72,1.1,-0.0397,8e-05,2.70652]
[1778351975505,35.78,80952.48,1.1,-0.03956,8e-05,2.69747]
[1778351975530,35.78,80952.48,1.1,-0.03956,8e-05,2.69747]
[1778351975684,35.78,80952.48,1.1,-0.03956,8e-05,2.69747]
[1778351975780,35.79,80951.91,1.1,-0.03962,8e-05,2.7006]
[1778351977305,35.79,80951.91,1.1,-0.03962,8e-05,2.7006]
[1778351977406,35.79,80944.04,1.1,-0.04023,8e-05,2.73386]
[1778351983181,35.81,80941.53,1.1,-0.0405,8e-05,2.74885]
[1778351988216,35.82,80937.71,1.1,-0.04086,8e-05,2.76843]
[1778351993252,35.84,80937.15,1.1,-0.04096,8e-05,2.77425]
[1778351995241,35.84,80936.67,1.1,-0.04101,8e-05,2.77696]
[1778351995342,35.84,80936.02,1.1,-0.04108,8e-05,2.78039]
[1778351996015,35.84,80936.02,1.1,-0.04108,8e-05,2.78039]
[1778351996232,35.84,80936.02,1.1,-0.04108,8e-05,2.78039]
[1778351996633,35.84,80936.02,1.1,-0.04108,8e-05,2.78039]
[1778351996734,35.85,80933.16,1.1,-0.04133,8e-05,2.79387]
[1778351999296,35.86,80926.33,1.1,-0.04189,8e-05,2.82428]
[1778352004331,35.87,80923.65,1.1,-0.04215,8e-05,2.83866]
[1778352009365,35.88,80923.91,1.1,-0.04218,8e-05,2.84045]
[1778352014401,35.89,80921.89,1.1,-0.0424,8e-05,2.85199]
[1778352017678,35.89,80921.89,1.1,-0.0424,8e-05,2.85199]
[1778352017779,35.9,80922.51,1.1,-0.04239,8e-05,2.85158]
[1778352021613,35.91,80921.61,1.1,-0.04248,8e-05,2.85658]
[1778352021657,35.91,80916.74,1.1,-0.04289,8e-05,2.87869]
[1778352025788,35.92,80916.07,1.1,-0.04296,8e-05,2.88263]
[1778352025812,35.92,80915.47,1.1,-0.04303,8e-05,2.88626]
[1778352031597,35.93,80914.53,1.1,-0.04313,8e-05,2.89148]
[1778352031698,35.93,80914.13,1.1,-0.04308,8e-05,2.88714]
[1778352033305,35.93,80914.13,1.1,-0.04308,8e-05,2.88714]
[1778352033554,35.93,80913.93,1.1,-0.04312,8e-05,2.88901]
[1778352038621,35.94,80914.07,1.1,-0.04315,8e-05,2.89093]
[1778352043808,35.95,80915.34,1.1,-0.04308,8e-05,2.88693]
[1778352050653,35.97,80919.16,1.1,-0.04286,8e-05,2.87506]
[1778352057833,35.98,80919.07,1.1,-0.0429,8e-05,2.87749]
[1778352057898,35.99,80919.2,1.1,-0.04292,8e-05,2.87844]
[1778352059180,35.99,80919.16,1.1,-0.04293,8e-05,2.87911]
[1778352059832,35.99,80919.16,1.1,-0.04293,8e-05,2.87911]
[1778352059933,35.99,80919.1,1.1,-0.04294,8e-05,2.87987]
[1778352061600,35.99,80919.16,1.1,-0.04295,8e-05,2.8801]
[1778352061731,35.99,80919.09,1.1,-0.04296,8e-05,2.8809]
[1778352063382,36.0,80918.61,1.1,-0.04301,8e-05,2.88346]
[1778352063745,36.0,80918.84,1.1,-0.043,8e-05,2.88295]
[1778352065436,36.0,80918.74,1.1,-0.04302,8e-05,2.88387]
[1778352065759,36.0,80918.91,1.1,-0.04301,8e-05,2.88362]
[1778352066397,36.0,80918.91,1.1,-0.04301,8e-05,2.88362]
[1778352066768,36.0,80918.75,1.1,-0.04304,8e-05,2.88479]
[1778352067005,36.0,80918.75,1.1,-0.04304,8e-05,2.88479]
[1778352067773,36.01,80918.8,1.1,-0.04304,8e-05,2.88505]
[1778352072808,36.02,80917.6,1.1,-0.04318,8e-05,2.89259]
[1778352077843,36.03,80916.36,1.1,-0.04332,8e-05,2.90021]
[1778352082878,36.04,80915.87,1.1,-0.0434,8e-05,2.90456]
[1778352087913,36.05,80915.44,1.1,-0.04348,8e-05,2.9086]
[1778352092948,36.05,80915.38,1.1,-0.04343,8e-05,2.90393]
[1778352098990,36.07,80915.23,1.1,-0.04349,8e-05,2.90727]
[1778352104025,36.08,80915.08,1.1,-0.04354,8e-05,2.91015]
[1778352109153,36.08,80914.98,1.1,-0.04358,8e-05,2.91237]
[1778352109163,36.09,80914.75,1.1,-0.04361,8e-05,2.91381]
[1778352115103,36.1,80913.86,1.1,-0.04373,8e-05,2.9203]
[1778352118462,36.1,80913.82,1.1,-0.04374,8e-05,2.9209]
[1778352118555,36.1,80913.2,1.1,-0.04379,8e-05,2.92355]
[1778352124165,36.11,80908.05,1.1,-0.04426,8e-05,2.94856]
[1778352129201,36.12,80903.53,1.1,-0.04467,8e-05,2.97019]
[1778352134236,36.12,80902.68,1.1,-0.04477,8e-05,2.97567]
[1778352137999,36.13,80882.79,1.1,-0.04647,9e-05,3.06541]
[1778352141609,36.13,80873.23,1.1,-0.0473,9e-05,3.10902]
[1778352147329,36.13,80870.14,1.1,-0.04758,9e-05,3.12375]
[1778352152392,36.14,80870.03,1.1,-0.04751,9e-05,3.11787]
[1778352158407,36.14,80869.93,1.1,-0.04754,9e-05,3.11946]
[1778352163441,36.15,80870.68,1.1,-0.04749,9e-05,3.11672]
[1778352166467,36.15,80877.92,1.1,-0.04687,9e-05,3.08445]
[1778352171498,36.15,80878.98,1.1,-0.0468,9e-05,3.08065]
[1778352176533,36.16,80882.13,1.1,-0.04655,9e-05,3.06762]
[1778352181568,36.16,80883.05,1.1,-0.04649,9e-05,3.06466]
[1778352187610,36.17,80884.06,1.1,-0.04643,9e-05,3.06157]
[1778352193652,36.17,80888.11,1.1,-0.04611,8e-05,3.04495]
[1778352198689,36.18,80889.43,1.1,-0.04603,8e-05,3.04031]
[1778352204749,36.19,80892.82,1.1,-0.04577,8e-05,3.02702]
[1778352209765,36.19,80893.97,1.1,-0.0457,8e-05,3.0232]
[1778352214799,36.2,80893.69,1.1,-0.04565,8e-05,3.01845]
[1778352222855,36.21,80894.69,1.1,-0.0456,8e-05,3.01604]
[1778352227890,36.21,80895.58,1.1,-0.04555,8e-05,3.01335]
[1778352232925,36.22,80894.22,1.1,-0.04569,8e-05,3.0206]
[1778352237960,36.22,80893.99,1.1,-0.04573,8e-05,3.02275]
[1778352241250,36.22,80894.26,1.1,-0.04571,8e-05,3.02201]
[1778352249038,36.23,80893.45,1.1,-0.04582,8e-05,3.02766]
[1778352254072,36.25,80893.54,1.1,-0.04587,8e-05,3.0304]
[1778352262128,36.29,80892.82,1.1,-0.04611,8e-05,3.04284]
[1778352265150,36.29,80885.41,1.1,-0.04675,9e-05,3.07648]
[1778352270185,36.29,80885.28,1.1,-0.04677,9e-05,3.07778]
[1778352275269,36.29,80882.53,1.1,-0.04692,9e-05,3.08347]
[1778352282269,36.3,80880.89,1.1,-0.04708,9e-05,3.09175]
[1778352288872,36.3,80881.37,1.1,-0.04705,9e-05,3.09009]
[1778352294353,36.3,80880.85,1.1,-0.04711,9e-05,3.09345]
[1778352299388,36.31,80879.28,1.1,-0.04726,9e-05,3.10107]
[1778352304424,36.31,80877.7,1.1,-0.0474,9e-05,3.10869]
[1778352314494,36.31,80878.65,1.1,-0.04734,9e-05,3.10538]
[1778352321544,36.31,80875.53,1.1,-0.04762,9e-05,3.12001]
[1778352326578,36.32,80873.62,1.1,-0.04779,9e-05,3.12901]
[1778352330936,36.32,80866.87,1.1,-0.04839,9e-05,3.15987]
[1778352331562,36.32,80866.87,1.1,-0.04839,9e-05,3.15987]
[1778352331613,36.32,80866.54,1.1,-0.04831,9e-05,3.15395]
[1778352333893,36.32,80866.54,1.1,-0.04831,9e-05,3.15395]
[1778352333994,36.32,80866.65,1.1,-0.0483,9e-05,3.15352]
[1778352339671,36.32,80864.93,1.1,-0.04846,9e-05,3.16148]
[1778352344704,36.32,80864.57,1.1,-0.04849,9e-05,3.16321]
[1778352349739,36.32,80862.98,1.1,-0.04863,9e-05,3.17054]
[1778352352655,36.32,80860.16,1.1,-0.04888,9e-05,3.18344]
[1778352352717,36.32,80860.22,1.1,-0.04888,9e-05,3.18316]
[1778352355876,36.32,80859.98,1.1,-0.0489,9e-05,3.18424]
[1778352355898,36.32,80860.17,1.1,-0.04888,9e-05,3.18336]
[1778352360835,36.32,80860.02,1.1,-0.04889,9e-05,3.18402]
[1778352360853,36.32,80860.06,1.1,-0.04889,9e-05,3.18382]
[1778352361508,36.32,80860.06,1.1,-0.04889,9e-05,3.18382]
[1778352361823,36.32,80859.91,1.1,-0.0489,9e-05,3.1845]
[1778352366279,36.32,80858.73,1.1,-0.04901,9e-05,3.18988]
[1778352371893,36.32,80851.81,1.1,-0.04962,9e-05,3.22148]
[1778352376026,36.32,80844.67,1.1,-0.05026,9e-05,3.25409]
[1778352380956,36.31,80836.98,1.1,-0.05095,9e-05,3.28922]
[1778352385990,36.31,80838.71,1.1,-0.05077,9e-05,3.2803]
[1778352391026,36.31,80840.18,1.1,-0.05052,9e-05,3.26518]
[1778352392033,36.31,80847.3,1.1,-0.04987,9e-05,3.23204]
[1778352397068,36.31,80852.08,1.1,-0.04944,9e-05,3.20981]
[1778352404118,36.3,80851.55,1.1,-0.04948,9e-05,3.21202]
[1778352409152,36.3,80851.42,1.1,-0.04949,9e-05,3.21246]
[1778352414191,36.3,80851.38,1.1,-0.04949,9e-05,3.2125]
[1778352419221,36.3,80851.09,1.1,-0.04951,9e-05,3.21369]
[1778352426270,36.3,80850.8,1.1,-0.04953,9e-05,3.21483]
[1778352432313,36.3,80850.28,1.1,-0.04958,9e-05,3.21705]
[1778352437348,36.3,80850.25,1.1,-0.04958,9e-05,3.21704]
[1778352442383,36.3,80849.21,1.1,-0.04967,9e-05,3.22169]
[1778352447481,36.3,80849.21,1.1,-0.04966,9e-05,3.2215]
[1778352453464,36.3,80848.01,1.1,-0.04966,9e-05,3.21932]
[1778352458557,36.3,80849.23,1.1,-0.04955,9e-05,3.21351]
[1778352464540,36.3,80851.51,1.1,-0.04934,9e-05,3.2028]
[1778352472769,36.3,80851.4,1.1,-0.04935,9e-05,3.20322]
[1778352477986,36.3,80860.42,1.1,-0.04855,9e-05,3.16183]
[1778352478085,36.3,80863.83,1.1,-0.04825,9e-05,3.14641]
[1778352478612,36.3,80863.83,1.1,-0.04825,9e-05,3.14641]
[1778352478683,36.3,80863.77,1.1,-0.04825,9e-05,3.14668]
[1778352484681,36.3,80863.57,1.1,-0.04828,9e-05,3.14805]
[1778352490723,36.3,80864.82,1.1,-0.04818,9e-05,3.14285]
[1778352493656,36.3,80864.82,1.1,-0.04818,9e-05,3.14285]
[1778352493752,36.3,80865.47,1.1,-0.04813,9e-05,3.14014]
[1778352496342,36.3,80865.47,1.1,-0.04813,9e-05,3.14014]
[1778352496443,36.3,80865.76,1.1,-0.0481,9e-05,3.13908]
[1778352508851,36.31,80866.64,1.1,-0.04805,9e-05,3.13612]
[1778352514893,36.31,80867.27,1.1,-0.0479,9e-05,3.12641]
[1778352520935,36.31,80869.31,1.1,-0.04773,9e-05,3.11784]
[1778352525973,36.31,80869.19,1.1,-0.04776,9e-05,3.11896]
[1778352532015,36.32,80868.99,1.1,-0.04779,9e-05,3.12055]
[1778352536042,36.32,80853.41,1.1,-0.04917,9e-05,3.19196]
[1778352541077,36.32,80850.83,1.1,-0.0494,9e-05,3.20373]
[1778352546113,36.32,80851.4,1.1,-0.04934,9e-05,3.20098]
[1778352554168,36.32,80852.12,1.1,-0.04928,9e-05,3.19745]
[1778352556184,36.32,80860.04,1.1,-0.04857,9e-05,3.16121]
[1778352562230,36.32,80864.57,1.1,-0.04818,9e-05,3.14102]
[1778352567262,36.32,80865.49,1.1,-0.04811,9e-05,3.13725]
[1778352576325,36.32,80866.55,1.1,-0.04793,9e-05,3.12596]
[1778352582367,36.33,80868.51,1.1,-0.04777,9e-05,3.1178]
[1778352587402,36.33,80873.7,1.1,-0.04733,9e-05,3.09502]
[1778352596465,36.34,80872.45,1.1,-0.04747,9e-05,3.10195]
[1778352601499,36.34,80873.21,1.1,-0.04741,9e-05,3.0992]
[1778352608549,36.34,80873.17,1.1,-0.04743,9e-05,3.1003]
[1778352614590,36.35,80872.21,1.1,-0.04753,9e-05,3.10537]
[1778352619628,36.35,80875.23,1.1,-0.04728,9e-05,3.09243]
[1778352624663,36.35,80872.92,1.1,-0.04749,9e-05,3.10349]
[1778352629699,36.35,80868.93,1.1,-0.04785,9e-05,3.12209]
[1778352636748,36.36,80869.61,1.1,-0.0477,9e-05,3.11236]
[1778352637860,36.36,80869.61,1.1,-0.0477,9e-05,3.11236]
[1778352637925,36.36,80869.43,1.1,-0.04772,9e-05,3.11329]
[1778352638612,36.36,80869.43,1.1,-0.04772,9e-05,3.11329]
[1778352638690,36.36,80869.44,1.1,-0.04772,9e-05,3.11336]
[1778352643797,36.32,80868.02,1.1,-0.04767,9e-05,3.11059]
[1778352649839,36.25,80868.32,1.1,-0.04733,9e-05,3.09273]
[1778352655881,36.19,80868.24,1.1,-0.04706,9e-05,3.07857]
[1778352657217,36.19,80868.24,1.1,-0.04706,9e-05,3.07857]
[1778352657318,36.17,80868.17,1.1,-0.04698,9e-05,3.07447]
[1778352658874,36.17,80867.96,1.1,-0.047,9e-05,3.07542]
[1778352658974,36.16,80867.78,1.1,-0.04697,9e-05,3.07409]
[1778352664944,36.12,80870.3,1.1,-0.04659,9e-05,3.05421]
[1778352669981,36.1,80870.83,1.1,-0.04645,9e-05,3.04651]
[1778352676022,36.07,80871.83,1.1,-0.04624,9e-05,3.03572]
[1778352681057,36.05,80871.14,1.1,-0.0462,9e-05,3.03361]
[1778352686092,36.03,80870.12,1.1,-0.04619,9e-05,3.03298]
[1778352699180,35.97,80871.21,1.1,-0.04574,9e-05,3.0075]
[1778352710263,35.92,80871.87,1.1,-0.04546,8e-05,2.99268]
[1778352715296,35.9,80872.01,1.1,-0.04536,8e-05,2.98719]
[1778352720395,35.88,80872.57,1.1,-0.04522,8e-05,2.97988]
[1778352728387,35.85,80872.8,1.1,-0.04506,8e-05,2.97127]
[1778352736444,35.82,80872.77,1.1,-0.04492,8e-05,2.96391]
[1778352742486,35.8,80872.83,1.1,-0.04481,8e-05,2.95811]
[1778352747522,35.78,80872.84,1.1,-0.04472,8e-05,2.9535]
[1778352753564,35.75,80872.89,1.1,-0.04452,8e-05,2.94063]
[1778352759606,35.73,80872.97,1.1,-0.04441,8e-05,2.93497]
[1778352765711,35.71,80873.02,1.1,-0.04431,8e-05,2.92952]
[1778352772694,35.68,80873.04,1.1,-0.04419,8e-05,2.92342]
[1778352779746,35.66,80872.98,1.1,-0.04409,8e-05,2.91774]
[1778352785788,35.64,80873.22,1.1,-0.04397,8e-05,2.91165]
[1778352790823,35.62,80881.4,1.1,-0.04322,8e-05,2.87155]
[1778352794851,35.61,80889.68,1.1,-0.04249,8e-05,2.8325]
[1778352799886,35.59,80891.74,1.1,-0.04226,8e-05,2.82014]
[1778352804921,35.58,80889.05,1.1,-0.04241,8e-05,2.82836]
[1778352809956,35.56,80891.13,1.1,-0.04218,8e-05,2.81592]
[1778352814991,35.55,80889.99,1.1,-0.04211,8e-05,2.81043]
[1778352822046,35.53,80890.75,1.1,-0.04197,8e-05,2.80254]
[1778352827081,35.52,80891.28,1.1,-0.04186,8e-05,2.79702]
[1778352833124,35.5,80890.94,1.1,-0.04182,8e-05,2.79467]
[1778352838159,35.49,80887.44,1.1,-0.04204,8e-05,2.80666]
[1778352846276,35.46,80887.47,1.1,-0.04194,8e-05,2.80131]
[1778352856342,35.44,80888.29,1.1,-0.04176,8e-05,2.79137]
[1778352863336,35.42,80888.34,1.1,-0.04168,8e-05,2.78677]
[1778352869380,35.4,80888.87,1.1,-0.04156,8e-05,2.78078]
[1778352876482,35.38,80889.35,1.1,-0.04134,8e-05,2.76683]
[1778352882471,35.37,80888.94,1.1,-0.04131,8e-05,2.76506]
[1778352887505,35.35,80886.17,1.1,-0.04147,8e-05,2.77398]
[1778352896568,35.33,80886.4,1.1,-0.04135,8e-05,2.76751]
[1778352901603,35.32,80886.43,1.1,-0.0413,8e-05,2.76435]
[1778352906638,35.3,80886.82,1.1,-0.04121,8e-05,2.75966]
[1778352912681,35.29,80886.65,1.1,-0.04116,8e-05,2.7568]
[1778352919729,35.27,80886.6,1.1,-0.04108,8e-05,2.75285]
[1778352924763,35.26,80884.89,1.1,-0.04117,8e-05,2.75727]
[1778352931813,35.24,80883.21,1.1,-0.04113,8e-05,2.75334]
[1778352933348,35.24,80883.12,1.1,-0.04112,8e-05,2.75314]
[1778352933827,35.23,80882.72,1.1,-0.04114,8e-05,2.75428]
[1778352934611,35.23,80882.72,1.1,-0.04114,8e-05,2.75428]
[1778352934834,35.23,80882.58,1.1,-0.04115,8e-05,2.7543]
[1778352939869,35.22,80882.26,1.1,-0.04112,8e-05,2.7528]
[1778352945911,35.21,80880.18,1.1,-0.04122,8e-05,2.75832]
[1778352948933,35.2,80870.42,1.1,-0.04198,8e-05,2.79897]
[1778352953968,35.18,80870.99,1.1,-0.04187,8e-05,2.79325]
[1778352959004,35.17,80872.12,1.1,-0.04172,8e-05,2.78525]
[1778352964046,35.16,80869.98,1.1,-0.04184,8e-05,2.79156]
[1778352969080,35.15,80867.53,1.1,-0.04198,8e-05,2.79919]
[1778352975118,35.13,80867.1,1.1,-0.04195,8e-05,2.79739]
[1778352981160,35.11,80865.75,1.1,-0.04199,8e-05,2.79967]
[1778352987264,35.1,80864.65,1.1,-0.04202,8e-05,2.8009]
[1778352994252,35.08,80864.0,1.1,-0.0419,8e-05,2.79252]
[1778352999287,35.07,80865.46,1.1,-0.04172,8e-05,2.78329]
[1778353004329,35.06,80865.71,1.1,-0.04165,8e-05,2.77942]
[1778353010366,35.04,80867.0,1.1,-0.04149,8e-05,2.77052]
[1778353015402,35.03,80867.02,1.1,-0.04144,8e-05,2.76773]
[1778353021444,35.02,80867.01,1.1,-0.04138,8e-05,2.76456]
[1778353027486,35.01,80867.32,1.1,-0.04129,8e-05,2.76004]
[1778353032521,34.99,80867.73,1.1,-0.04121,8e-05,2.75566]
[1778353037620,34.98,80867.81,1.1,-0.04115,8e-05,2.75226]
[1778353043602,34.97,80867.91,1.1,-0.04109,8e-05,2.74882]
[1778353049643,34.96,80868.08,1.1,-0.04102,8e-05,2.74512]
[1778353054678,34.95,80868.32,1.1,-0.04086,8e-05,2.73466]
[1778353059713,34.94,80868.44,1.1,-0.0408,8e-05,2.73179]
[1778353064748,34.93,80868.27,1.1,-0.04077,8e-05,2.7302]
[1778353069783,34.92,80867.96,1.1,-0.04076,8e-05,2.72921]
[1778353075825,34.9,80867.91,1.1,-0.04071,8e-05,2.72664]
[1778353086903,34.88,80866.53,1.1,-0.04073,8e-05,2.72751]
[1778353092944,34.87,80865.92,1.1,-0.04073,8e-05,2.72742]
[1778353098041,34.86,80865.81,1.1,-0.04069,8e-05,2.72563]
[1778353108110,34.84,80864.47,1.1,-0.04072,8e-05,2.727]
[1778353115099,34.83,80863.87,1.1,-0.04061,8e-05,2.71957]
[1778353123155,34.81,80863.83,1.1,-0.04056,8e-05,2.71638]
[1778353128251,34.81,80863.82,1.1,-0.04052,8e-05,2.71434]
[1778353138321,34.79,80863.49,1.1,-0.04047,8e-05,2.71168]
[1778353146317,34.78,80863.04,1.1,-0.04045,8e-05,2.71041]
[1778353151352,34.77,80862.77,1.1,-0.04043,8e-05,2.70959]
[1778353156387,34.76,80870.43,1.1,-0.03978,8e-05,2.67459]
[1778353161422,34.75,80873.43,1.1,-0.03952,8e-05,2.66016]
[1778353166457,34.75,80874.13,1.1,-0.03944,8e-05,2.65569]
[1778353174460,34.74,80874.14,1.1,-0.03943,8e-05,2.65507]
[1778353180556,34.73,80873.35,1.1,-0.03933,8e-05,2.64823]
[1778353185591,34.72,80872.62,1.1,-0.03936,8e-05,2.65]
[1778353191636,34.72,80871.2,1.1,-0.03945,8e-05,2.6544]
[1778353198744,34.71,80871.38,1.1,-0.03939,8e-05,2.65138]
[1778353206738,34.7,80877.17,1.1,-0.0389,8e-05,2.62489]
[1778353216808,34.69,80877.86,1.1,-0.0388,8e-05,2.61938]
[1778353223857,34.68,80878.72,1.1,-0.03871,8e-05,2.61438]
[1778353227888,34.68,80887.44,1.1,-0.03802,8e-05,2.57661]
[1778353232924,34.67,80893.36,1.1,-0.03746,8e-05,2.54425]
[1778353237959,34.67,80899.08,1.1,-0.03702,7e-05,2.51993]
[1778353242993,34.67,80900.62,1.1,-0.0369,7e-05,2.51301]
[1778353249097,34.67,80903.24,1.1,-0.03669,7e-05,2.50155]
[1778353259167,34.66,80905.77,1.1,-0.03648,7e-05,2.49006]
[1778353264141,34.66,80894.68,1.1,-0.0373,8e-05,2.53529]
[1778353269175,34.65,80892.08,1.1,-0.03748,8e-05,2.54518]
[1778353274210,34.65,80893.18,1.1,-0.03738,8e-05,2.53966]
[1778353279245,34.65,80893.02,1.1,-0.03738,8e-05,2.53944]
[1778353287300,34.64,80892.46,1.1,-0.0374,8e-05,2.54038]
[1778353292336,34.64,80892.1,1.1,-0.03731,8e-05,2.53426]
[1778353299387,34.63,80892.01,1.1,-0.0373,8e-05,2.53352]
[1778353304422,34.63,80890.88,1.1,-0.03737,8e-05,2.53744]
[1778353309519,34.63,80890.59,1.1,-0.03738,8e-05,2.53786]
[1778353315498,34.62,80890.21,1.1,-0.03739,8e-05,2.53851]
[1778353320537,34.62,80890.41,1.1,-0.03736,8e-05,2.53691]
[1778353326580,34.61,80888.61,1.1,-0.03748,8e-05,2.54351]
[1778353331615,34.61,80888.73,1.1,-0.03746,8e-05,2.54224]
[1778353336652,34.61,80888.7,1.1,-0.03745,8e-05,2.54162]
[1778353342697,34.6,80889.97,1.1,-0.03734,8e-05,2.53547]
[1778353349800,34.6,80890.07,1.1,-0.03731,8e-05,2.53415]
[1778353355785,34.6,80889.41,1.1,-0.03726,8e-05,2.52941]
[1778353360820,34.59,80889.46,1.1,-0.03724,8e-05,2.52862]
[1778353365856,34.59,80889.39,1.1,-0.03724,8e-05,2.52834]
[1778353372904,34.59,80889.45,1.1,-0.03722,8e-05,2.52731]
[1778353377939,34.59,80889.34,1.1,-0.03722,8e-05,2.5271]
[1778353382974,34.58,80889.36,1.1,-0.03721,8e-05,2.52647]
[1778353388013,34.58,80894.2,1.1,-0.03683,7e-05,2.50598]
[1778353393044,34.58,80893.2,1.1,-0.0369,8e-05,2.50972]
[1778353398079,34.58,80892.86,1.1,-0.03692,8e-05,2.51074]
[1778353402110,34.58,80885.25,1.1,-0.03749,8e-05,2.54196]
[1778353403117,34.58,80877.32,1.1,-0.03809,8e-05,2.57505]
[1778353407145,34.57,80864.43,1.1,-0.03908,8e-05,2.62888]
[1778353410169,34.57,80857.0,1.1,-0.03965,8e-05,2.65982]
[1778353415202,34.56,80856.98,1.1,-0.03952,8e-05,2.65136]
[1778353420303,34.55,80856.64,1.1,-0.03952,8e-05,2.65128]
[1778353426282,34.55,80855.92,1.1,-0.03955,8e-05,2.65254]
[1778353433331,34.54,80854.71,1.1,-0.0396,8e-05,2.65561]
[1778353438368,34.53,80853.96,1.1,-0.03964,8e-05,2.65733]
[1778353443401,34.52,80854.19,1.1,-0.03959,8e-05,2.65484]
[1778353449443,34.52,80853.2,1.1,-0.03964,8e-05,2.65733]
[1778353455487,34.51,80853.31,1.1,-0.03959,8e-05,2.65507]
[1778353460588,34.5,80852.38,1.1,-0.03964,8e-05,2.65761]
[1778353466563,34.5,80852.46,1.1,-0.0396,8e-05,2.65549]
[1778353478644,34.48,80852.44,1.1,-0.03944,8e-05,2.64515]
[1778353485700,34.47,80851.14,1.1,-0.03951,8e-05,2.64879]
[1778353490731,34.47,80848.46,1.1,-0.0397,8e-05,2.65891]
[1778353495766,34.46,80849.08,1.1,-0.03962,8e-05,2.65474]
[1778353500801,34.45,80849.06,1.1,-0.0396,8e-05,2.65336]
[1778353505841,34.45,80847.74,1.1,-0.03968,8e-05,2.65765]
[1778353510870,34.44,80844.73,1.1,-0.03989,8e-05,2.66913]
[1778353515908,34.43,80845.98,1.1,-0.03976,8e-05,2.66216]
[1778353520941,34.43,80845.01,1.1,-0.03981,8e-05,2.66485]
[1778353523964,34.42,80853.23,1.1,-0.03914,8e-05,2.62844]
[1778353524798,34.42,80853.23,1.1,-0.03914,8e-05,2.62844]
[1778353524973,34.42,80857.07,1.1,-0.03883,8e-05,2.61172]
[1778353527993,34.42,80864.55,1.1,-0.03823,8e-05,2.57925]
[1778353531014,34.42,80870.22,1.1,-0.03769,8e-05,2.54806]
[1778353536053,34.42,80870.52,1.1,-0.03766,8e-05,2.54629]
[1778353541148,34.41,80870.84,1.1,-0.03763,8e-05,2.5445]
[1778353547130,34.41,80871.2,1.1,-0.0376,8e-05,2.54265]
[1778353552162,34.41,80871.49,1.1,-0.03757,8e-05,2.54106]
[1778353557196,34.41,80867.84,1.1,-0.03784,8e-05,2.55597]
[1778353562233,34.41,80868.25,1.1,-0.0378,8e-05,2.55375]
[1778353568274,34.4,80868.67,1.1,-0.03776,8e-05,2.55139]
[1778353573309,34.4,80865.34,1.1,-0.038,8e-05,2.56493]
[1778353573900,34.4,80865.34,1.1,-0.038,8e-05,2.56493]
[1778353574316,34.4,80853.16,1.1,-0.03895,8e-05,2.61661]
[1778353576332,34.4,80846.6,1.1,-0.03946,8e-05,2.64434]
[1778353581428,34.39,80846.53,1.1,-0.03945,8e-05,2.64337]
[1778353589421,34.39,80846.85,1.1,-0.03938,8e-05,2.63998]
[1778353594455,34.38,80847.71,1.1,-0.0392,8e-05,2.62813]
[1778353598773,34.38,80847.69,1.1,-0.03919,8e-05,2.62775]
[1778353598874,34.38,80847.79,1.1,-0.03917,8e-05,2.62686]
[1778353605533,34.37,80848.11,1.1,-0.03912,8e-05,2.62386]
[1778353610567,34.36,80848.28,1.1,-0.03908,8e-05,2.62199]
[1778353615603,34.36,80848.15,1.1,-0.03907,8e-05,2.62141]
[1778353619019,34.36,80848.47,1.1,-0.03904,8e-05,2.6198]
[1778353619056,34.36,80848.53,1.1,-0.03903,8e-05,2.6191]
[1778353620906,34.36,80848.53,1.1,-0.03903,8e-05,2.61887]
[1778353621007,34.36,80848.71,1.1,-0.03901,8e-05,2.61788]
[1778353626743,34.35,80849.9,1.1,-0.03889,8e-05,2.61147]
[1778353635998,34.35,80849.9,1.1,-0.03889,8e-05,2.61126]
[1778353636060,34.34,80849.82,1.1,-0.03886,8e-05,2.60993]
[1778353636791,34.34,80849.82,1.1,-0.03886,8e-05,2.60993]
[1778353636855,34.34,80849.8,1.1,-0.03886,8e-05,2.60981]
[1778353641497,34.34,80850.05,1.1,-0.03883,8e-05,2.60811]
[1778353641598,34.34,80850.0,1.1,-0.03883,8e-05,2.60792]
[1778353642448,34.34,80850.0,1.1,-0.03883,8e-05,2.60792]
[1778353642548,34.34,80849.98,1.1,-0.03882,8e-05,2.6078]
[1778353647906,34.33,80849.7,1.1,-0.03883,8e-05,2.6082]
[1778353648572,34.33,80849.7,1.1,-0.03883,8e-05,2.6082]
[1778353647931,34.33,80849.66,1.1,-0.03883,8e-05,2.60817]
[1778353648836,34.33,80849.66,1.1,-0.03883,8e-05,2.60796]
[1778353650395,34.33,80849.66,1.1,-0.03883,8e-05,2.60796]
[1778353650495,34.33,80849.88,1.1,-0.0388,8e-05,2.60662]
[1778353656891,34.32,80848.98,1.1,-0.03876,8e-05,2.60241]
[1778353661927,34.32,80848.38,1.1,-0.03879,8e-05,2.60401]
[1778353666963,34.32,80848.88,1.1,-0.03873,8e-05,2.6009]
[1778353671996,34.31,80849.2,1.1,-0.03869,8e-05,2.59858]
[1778353678042,34.31,80847.87,1.1,-0.03877,8e-05,2.60314]
[1778353683078,34.3,80853.4,1.1,-0.03832,8e-05,2.57853]
[1778353686099,34.3,80861.61,1.1,-0.03767,8e-05,2.54327]
[1778353689420,34.3,80867.11,1.1,-0.03725,8e-05,2.51996]
[1778353689517,34.3,80866.45,1.1,-0.0373,8e-05,2.52263]
[1778353690113,34.3,80866.45,1.1,-0.0373,8e-05,2.52263]
[1778353692141,34.3,80866.19,1.1,-0.03731,8e-05,2.52361]
[1778353697176,34.3,80865.83,1.1,-0.03734,8e-05,2.52488]
[1778353703219,34.3,80866.33,1.1,-0.03729,8e-05,2.52251]
[1778353708321,34.3,80866.15,1.1,-0.0373,8e-05,2.52304]
[1778353715303,34.29,80866.35,1.1,-0.03719,8e-05,2.51515]
[1778353722352,34.29,80865.93,1.1,-0.03722,8e-05,2.51654]
[1778353727386,34.29,80865.58,1.1,-0.03724,8e-05,2.51775]
[1778353732422,34.29,80864.78,1.1,-0.03729,8e-05,2.52084]
[1778353735442,34.29,80857.77,1.1,-0.03783,8e-05,2.55019]
[1778353740478,34.29,80858.7,1.1,-0.03775,8e-05,2.54576]
[1778353748640,34.28,80859.66,1.1,-0.03766,8e-05,2.54092]
[1778353758709,34.28,80860.48,1.1,-0.03758,8e-05,2.53648]
[1778353764647,34.28,80860.79,1.1,-0.03754,8e-05,2.53457]
[1778353769682,34.28,80861.38,1.1,-0.03749,8e-05,2.53157]
[1778353775725,34.27,80861.64,1.1,-0.03737,8e-05,2.52307]
[1778353781766,34.27,80862.01,1.1,-0.03733,8e-05,2.52096]
[1778353786801,34.27,80860.88,1.1,-0.03741,8e-05,2.52525]
[1778353792949,34.27,80860.46,1.1,-0.03743,8e-05,2.52641]
[1778353799892,34.26,80859.71,1.1,-0.03747,8e-05,2.52885]
[1778353807948,34.26,80859.09,1.1,-0.0375,8e-05,2.53062]
[1778353810971,34.26,80852.41,1.1,-0.03802,8e-05,2.55854]
[1778353816005,34.25,80848.2,1.1,-0.03833,8e-05,2.57564]
[1778353821042,34.25,80842.3,1.1,-0.03878,8e-05,2.59984]
[1778353826077,34.24,80838.52,1.1,-0.03905,8e-05,2.61493]
[1778353827083,34.24,80845.54,1.1,-0.03849,8e-05,2.58451]
[1778353832119,34.24,80847.91,1.1,-0.0382,8e-05,2.56662]
[1778353837152,34.24,80848.39,1.1,-0.03816,8e-05,2.56468]
[1778353840369,34.25,80848.57,1.1,-0.03817,8e-05,2.56539]
[1778353840405,34.25,80848.44,1.1,-0.0382,8e-05,2.56668]
[1778353841702,34.25,80848.44,1.1,-0.0382,8e-05,2.56668]
[1778353841746,34.26,80847.39,1.1,-0.03831,8e-05,2.57296]
[1778353847227,34.27,80847.71,1.1,-0.03836,8e-05,2.57552]
[1778353853372,34.4,80848.16,1.1,-0.03885,8e-05,2.60241]
[1778353858510,34.41,80848.66,1.1,-0.03886,8e-05,2.60289]
[1778353864348,34.42,80847.22,1.1,-0.03901,8e-05,2.6109]
[1778353869384,34.41,80847.2,1.1,-0.03898,8e-05,2.60971]
[1778353877440,34.4,80847.7,1.1,-0.03891,8e-05,2.60557]
[1778353883583,34.39,80847.64,1.1,-0.03888,8e-05,2.60411]
[1778353891537,34.39,80847.81,1.1,-0.03874,8e-05,2.59453]
[1778353896573,34.38,80847.97,1.1,-0.0387,8e-05,2.5927]
[1778353901608,34.38,80849.93,1.1,-0.03853,8e-05,2.58327]
[1778353913688,34.37,80849.81,1.1,-0.03849,8e-05,2.58131]
[1778353921748,34.36,80849.92,1.1,-0.03846,8e-05,2.57924]
[1778353927789,34.35,80849.22,1.1,-0.03849,8e-05,2.58105]
[1778353932824,34.35,80848.05,1.1,-0.03856,8e-05,2.58509]
[1778353939873,34.34,80848.24,1.1,-0.03852,8e-05,2.58291]
[1778353944908,34.34,80848.48,1.1,-0.03849,8e-05,2.58094]
[1778353954975,34.33,80848.24,1.1,-0.03838,8e-05,2.57322]
[1778353964147,34.33,80848.09,1.1,-0.03836,8e-05,2.57236]
[1778353971092,34.32,80848.01,1.1,-0.03835,8e-05,2.5716]
[1778353976127,34.32,80850.02,1.1,-0.03818,8e-05,2.56227]
[1778353982169,34.32,80855.86,1.1,-0.03771,8e-05,2.53691]
[1778353987203,34.31,80857.4,1.1,-0.03758,8e-05,2.53002]
[1778353994358,34.31,80856.93,1.1,-0.03761,8e-05,2.53151]
[1778354000295,34.31,80856.98,1.1,-0.0376,8e-05,2.53089]
[1778354005330,34.31,80857.85,1.1,-0.03753,8e-05,2.52691]
[1778354010365,34.31,80859.04,1.1,-0.03743,8e-05,2.52162]
[1778354016408,34.31,80859.74,1.1,-0.03728,8e-05,2.51156]
[1778354021442,34.31,80860.94,1.1,-0.03718,8e-05,2.50629]
[1778354027484,34.3,80863.58,1.1,-0.03698,8e-05,2.49507]
[1778354033526,34.3,80865.39,1.1,-0.03684,8e-05,2.48741]
[1778354038561,34.3,80865.03,1.1,-0.03686,8e-05,2.48883]
[1778354044710,34.3,80865.2,1.1,-0.03685,8e-05,2.48799]
[1778354050645,34.3,80865.28,1.1,-0.03684,8e-05,2.48757]
[1778354055681,34.3,80864.8,1.1,-0.03687,8e-05,2.48942]
[1778354060717,34.3,80865.48,1.1,-0.03682,8e-05,2.48646]
[1778354065752,34.3,80865.93,1.1,-0.03678,8e-05,2.48447]
[1778354070786,34.3,80866.1,1.1,-0.03677,8e-05,2.48366]
[1778354077835,34.3,80866.47,1.1,-0.03664,8e-05,2.47526]
[1778354082870,34.3,80866.28,1.1,-0.03666,8e-05,2.476]
[1778354087906,34.3,80866.33,1.1,-0.03665,8e-05,2.47575]
[1778354092941,34.3,80866.28,1.1,-0.03666,8e-05,2.4759]
[1778354103011,34.3,80866.49,1.1,-0.03664,8e-05,2.47491]
[1778354108046,34.3,80866.78,1.1,-0.03662,8e-05,2.47365]
[1778354113082,34.3,80866.99,1.1,-0.0366,8e-05,2.47273]
[1778354116101,34.3,80858.25,1.1,-0.03726,8e-05,2.50916]
[1778354116627,34.3,80858.25,1.1,-0.03726,8e-05,2.50916]
[1778354117109,34.3,80855.11,1.1,-0.0375,8e-05,2.5223]
[1778354118317,34.3,80854.38,1.1,-0.03756,8e-05,2.52528]
[1778354118634,34.3,80854.38,1.1,-0.03756,8e-05,2.52528]
[1778354122400,34.3,80852.58,1.1,-0.03769,8e-05,2.53244]
[1778354122479,34.3,80852.63,1.1,-0.03769,8e-05,2.53223]
[1778354123838,34.3,80852.63,1.1,-0.03769,8e-05,2.53223]
[1778354123939,34.29,80852.76,1.1,-0.03767,8e-05,2.53144]
[1778354129192,34.29,80852.64,1.1,-0.03767,8e-05,2.53135]
[1778354131958,34.29,80852.26,1.1,-0.0377,8e-05,2.53283]
[1778354131997,34.29,80852.05,1.1,-0.03762,8e-05,2.52661]
[1778354137249,34.29,80851.89,1.1,-0.03762,8e-05,2.52669]
[1778354142285,34.29,80851.81,1.1,-0.03761,8e-05,2.52642]
[1778354147319,34.28,80850.75,1.1,-0.03768,8e-05,2.53024]
[1778354155481,34.28,80851.62,1.1,-0.0376,8e-05,2.52552]
[1778354162425,34.27,80851.71,1.1,-0.03757,8e-05,2.52424]
[1778354169473,34.27,80851.78,1.1,-0.03755,8e-05,2.52303]
[1778354175621,34.27,80851.95,1.1,-0.03752,8e-05,2.52154]
[1778354181559,34.26,80852.21,1.1,-0.03749,8e-05,2.51967]
[1778354188605,34.26,80852.24,1.1,-0.03747,8e-05,2.51867]
[1778354193641,34.26,80851.98,1.1,-0.03738,8e-05,2.51231]
[1778354198676,34.25,80851.73,1.1,-0.03739,8e-05,2.51279]
[1778354201698,34.25,80840.41,1.1,-0.03827,8e-05,2.56041]
[1778354206733,34.25,80836.86,1.1,-0.03853,8e-05,2.57459]
[1778354212776,34.24,80835.88,1.1,-0.03859,8e-05,2.57758]
[1778354217808,34.24,80835.72,1.1,-0.03858,8e-05,2.5773]
[1778354223851,34.23,80834.89,1.1,-0.03863,8e-05,2.57973]
[1778354228886,34.23,80834.05,1.1,-0.03867,8e-05,2.58222]
[1778354232253,34.23,80833.07,1.1,-0.03875,8e-05,2.58624]
[1778354232914,34.23,80823.99,1.1,-0.03947,8e-05,2.62507]
[1778354233921,34.23,80816.37,1.1,-0.04009,8e-05,2.65805]
[1778354234584,34.23,80816.37,1.1,-0.04009,8e-05,2.65805]
[1778354234927,34.22,80815.16,1.1,-0.04017,8e-05,2.66274]
[1778354236230,34.22,80815.16,1.1,-0.04017,8e-05,2.66274]
[1778354236942,34.22,80814.68,1.1,-0.0402,8e-05,2.66421]
[1778354241980,34.21,80814.91,1.1,-0.04015,8e-05,2.66173]
[1778354247014,34.21,80812.34,1.1,-0.04034,8e-05,2.67152]
[1778354247631,34.21,80812.34,1.1,-0.04034,8e-05,2.67152]
[1778354248022,34.21,80813.03,1.1,-0.04028,8e-05,2.66818]
[1778354249111,34.21,80813.03,1.1,-0.04028,8e-05,2.66818]
[1778354249208,34.21,80812.82,1.1,-0.04029,8e-05,2.66881]
[1778354255071,34.21,80813.21,1.1,-0.04017,8e-05,2.66093]
[1778354260105,34.2,80811.93,1.1,-0.04025,8e-05,2.66515]
[1778354265141,34.2,80811.3,1.1,-0.04028,8e-05,2.66653]
[1778354268161,34.19,80804.27,1.1,-0.04085,8e-05,2.6967]
[1778354273197,34.19,80803.38,1.1,-0.04089,8e-05,2.699]
[1778354278232,34.18,80802.39,1.1,-0.04096,8e-05,2.70252]
[1778354283267,34.18,80807.99,1.1,-0.04047,8e-05,2.67651]
[1778354288302,34.23,80812.99,1.1,-0.04027,8e-05,2.66598]
[1778354296491,34.34,80815.09,1.1,-0.04061,8e-05,2.68443]
[1778354302400,34.33,80816.22,1.1,-0.04048,8e-05,2.67735]
[1778354307435,34.33,80817.93,1.1,-0.0403,8e-05,2.66812]
[1778354313477,34.32,80819.22,1.1,-0.04006,8e-05,2.65342]
[1778354318512,34.31,80819.16,1.1,-0.04004,8e-05,2.65206]
[1778354326703,34.31,80818.89,1.1,-0.04005,8e-05,2.6527]
[1778354332610,34.33,80819.74,1.1,-0.04009,8e-05,2.65487]
[1778354338652,34.34,80820.24,1.1,-0.04006,8e-05,2.65315]
[1778354343691,34.34,80820.18,1.1,-0.04007,8e-05,2.65378]
[1778354348722,34.34,80819.72,1.1,-0.04011,8e-05,2.65617]
[1778354354017,34.34,80819.83,1.1,-0.04009,8e-05,2.65466]
[1778354354118,34.33,80819.22,1.1,-0.04012,8e-05,2.65631]
[1778354358802,34.33,80818.83,1.1,-0.04013,8e-05,2.657]
[1778354358895,34.33,80819.42,1.1,-0.04007,8e-05,2.65408]
[1778354364834,34.32,80819.59,1.1,-0.04002,8e-05,2.65137]
[1778354367255,34.31,80827.21,1.1,-0.03939,8e-05,2.6173]
[1778354369399,34.31,80832.38,1.1,-0.03897,8e-05,2.59473]
[1778354370264,34.31,80832.38,1.1,-0.03897,8e-05,2.59473]
[1778354370335,34.31,80840.03,1.1,-0.03835,8e-05,2.56153]
[1778354370972,34.31,80840.03,1.1,-0.03835,8e-05,2.56153]
[1778354371073,34.31,80840.69,1.1,-0.0382,8e-05,2.55163]
[1778354372640,34.31,80840.83,1.1,-0.03819,8e-05,2.55104]
[1778354372827,34.31,80840.83,1.1,-0.03819,8e-05,2.55104]
[1778354373580,34.31,80841.12,1.1,-0.03816,8e-05,2.54964]
[1778354373898,34.31,80841.26,1.1,-0.03815,8e-05,2.54889]
[1778354375015,34.31,80841.26,1.1,-0.03815,8e-05,2.54889]
[1778354375116,34.31,80845.18,1.1,-0.03784,8e-05,2.53198]
[1778354380948,34.3,80857.02,1.1,-0.03691,8e-05,2.48169]
[1778354381954,34.3,80864.73,1.1,-0.03633,8e-05,2.44961]
[1778354387131,34.3,80860.39,1.1,-0.03666,8e-05,2.46766]
[1778354388336,34.3,80860.39,1.1,-0.03666,8e-05,2.46766]
[1778354389010,34.3,80860.39,1.1,-0.03666,8e-05,2.46766]
[1778354394039,34.3,80862.65,1.1,-0.03648,8e-05,2.45816]
[1778354396852,34.3,80862.75,1.1,-0.03648,8e-05,2.45772]
[1778354397200,34.3,80865.53,1.1,-0.03626,8e-05,2.4462]
[1778354397543,34.3,80865.53,1.1,-0.03626,8e-05,2.4462]
[1778354398067,34.3,80865.53,1.1,-0.03627,8e-05,2.44621]
[1778354407272,34.31,80869.74,1.1,-0.03596,7e-05,2.42927]
[1778354413172,34.31,80869.58,1.1,-0.03597,7e-05,2.43025]
[1778354417272,34.31,80865.55,1.1,-0.03628,8e-05,2.44701]
[1778354417303,34.31,80863.93,1.1,-0.0364,8e-05,2.45373]
[1778354424249,34.31,80864.86,1.1,-0.03633,8e-05,2.44998]
[1778354429284,34.31,80860.07,1.1,-0.0367,8e-05,2.46981]
[1778354435327,34.31,80858.69,1.1,-0.03671,8e-05,2.46898]
[1778354440362,34.31,80859.41,1.1,-0.03665,8e-05,2.46586]
[1778354445396,34.31,80860.72,1.1,-0.03657,8e-05,2.46117]
[1778354450434,34.31,80859.61,1.1,-0.03665,8e-05,2.46573]
[1778354456475,34.31,80859.0,1.1,-0.03671,8e-05,2.46898]
[1778354461528,34.32,80858.97,1.1,-0.03675,8e-05,2.47105]
[1778354466562,34.33,80858.87,1.1,-0.03679,8e-05,2.4734]
[1778354476629,34.35,80858.41,1.1,-0.03689,8e-05,2.4787]
[1778354487832,34.35,80858.12,1.1,-0.03694,8e-05,2.48155]
[1778354493751,34.36,80857.61,1.1,-0.03693,8e-05,2.47907]
[1778354496231,34.37,80864.04,1.1,-0.03645,8e-05,2.4531]
[1778354496718,34.37,80864.04,1.1,-0.03645,8e-05,2.4531]
[1778354496915,34.37,80864.04,1.1,-0.03645,8e-05,2.4531]
[1778354497250,34.37,80873.47,1.1,-0.03576,7e-05,2.41508]
[1778354498556,34.37,80878.93,1.1,-0.03535,7e-05,2.3928]
[1778354498786,34.37,80878.95,1.1,-0.03536,7e-05,2.39319]
[1778354502431,34.37,80879.44,1.1,-0.03532,7e-05,2.3913]
[1778354502454,34.37,80879.71,1.1,-0.03531,7e-05,2.39052]
[1778354503257,34.37,80879.71,1.1,-0.03531,7e-05,2.39052]
[1778354503284,34.37,80879.71,1.1,-0.03531,7e-05,2.39063]
[1778354516912,34.38,80884.86,1.1,-0.03496,7e-05,2.37143]
[1778354521946,34.38,80885.69,1.1,-0.03491,7e-05,2.36875]
[1778354526982,34.39,80886.1,1.1,-0.0349,7e-05,2.36779]
[1778354532019,34.39,80886.01,1.1,-0.03492,7e-05,2.36883]
[1778354538184,34.39,80887.21,1.1,-0.03484,7e-05,2.36486]
[1778354544101,34.4,80888.49,1.1,-0.03477,7e-05,2.36058]
[1778354549136,34.4,80889.42,1.1,-0.03471,7e-05,2.3576]
[1778354554171,34.41,80890.3,1.1,-0.03457,7e-05,2.34824]
[1778354557796,34.41,80890.49,1.1,-0.03456,7e-05,2.34782]
[1778354558519,34.41,80890.49,1.1,-0.03456,7e-05,2.34782]
[1778354558324,34.41,80890.51,1.1,-0.03457,7e-05,2.34824]
[1778354559207,34.41,80890.6,1.1,-0.03457,7e-05,2.34788]
[1778354564243,34.41,80890.96,1.1,-0.03456,7e-05,2.34744]
[1778354574309,34.42,80891.7,1.1,-0.03453,7e-05,2.34612]
[1778354579347,34.43,80891.71,1.1,-0.03455,7e-05,2.34689]
[1778354585389,34.43,80891.61,1.1,-0.03457,7e-05,2.34824]
[1778354590425,34.43,80892.23,1.1,-0.03454,7e-05,2.34656]
[1778354596468,34.44,80893.16,1.1,-0.03449,7e-05,2.34383]
[1778354603516,34.44,80893.2,1.1,-0.03451,7e-05,2.34481]
[1778354608552,34.45,80893.51,1.1,-0.0345,7e-05,2.34439]
[1778354617614,34.45,80893.35,1.1,-0.03445,7e-05,2.33984]
[1778354625670,34.46,80894.71,1.1,-0.03438,7e-05,2.33582]
[1778354635741,34.47,80894.32,1.1,-0.03443,7e-05,2.33911]
[1778354640779,34.47,80888.52,1.1,-0.03487,7e-05,2.3632]
[1778354647873,34.47,80887.4,1.1,-0.03496,7e-05,2.36809]
[1778354648658,34.47,80887.4,1.1,-0.03496,7e-05,2.36809]
[1778354651430,34.48,80887.99,1.1,-0.03493,7e-05,2.36635]
[1778354651539,34.48,80888.11,1.1,-0.03492,7e-05,2.36624]
[1778354653252,34.48,80877.45,1.1,-0.03571,7e-05,2.40957]
[1778354659028,34.48,80873.7,1.1,-0.036,7e-05,2.42517]
[1778354664947,34.49,80873.39,1.1,-0.03605,7e-05,2.42825]
[1778354669596,34.49,80873.39,1.1,-0.03605,7e-05,2.42825]
[1778354669652,34.5,80873.45,1.1,-0.03609,7e-05,2.43016]
[1778354671410,34.5,80873.08,1.1,-0.03611,7e-05,2.43167]
[1778354671510,34.51,80864.77,1.1,-0.03669,8e-05,2.46169]
[1778354675017,34.51,80873.9,1.1,-0.03603,7e-05,2.4257]
[1778354680052,34.52,80868.42,1.1,-0.03649,8e-05,2.45038]
[1778354686094,34.53,80865.43,1.1,-0.03672,8e-05,2.46297]
[1778354691128,34.53,80862.32,1.1,-0.03696,8e-05,2.47603]
[1778354696165,34.53,80860.94,1.1,-0.03706,8e-05,2.48183]
[1778354701201,34.53,80855.9,1.1,-0.03746,8e-05,2.50317]
[1778354706236,34.53,80856.84,1.1,-0.03739,8e-05,2.49955]
[1778354711273,34.53,80844.7,1.1,-0.03833,8e-05,2.55013]
[1778354712287,34.53,80844.7,1.1,-0.03833,8e-05,2.55013]
[1778354712383,34.53,80829.74,1.1,-0.03952,8e-05,2.61427]
[1778354714172,34.53,80829.52,1.1,-0.03955,8e-05,2.61549]
[1778354714629,34.53,80829.52,1.1,-0.03955,8e-05,2.61549]
[1778354714729,34.53,80829.77,1.1,-0.03953,8e-05,2.61454]
[1778354715545,34.53,80829.77,1.1,-0.03953,8e-05,2.61454]
[1778354715646,34.53,80829.97,1.1,-0.03951,8e-05,2.61339]
[1778354721342,34.52,80831.06,1.1,-0.03939,8e-05,2.60725]
[1778354726376,34.52,80829.76,1.1,-0.03948,8e-05,2.61177]
[1778354730405,34.52,80820.76,1.1,-0.04024,8e-05,2.65251]
[1778354733548,34.54,80812.23,1.1,-0.04091,8e-05,2.68642]
[1778354739469,34.56,80809.28,1.1,-0.04126,8e-05,2.70462]
[1778354740311,34.56,80809.28,1.1,-0.04126,8e-05,2.70462]
[1778354740476,34.57,80809.12,1.1,-0.04129,8e-05,2.70619]
[1778354745510,34.59,80807.81,1.1,-0.04148,8e-05,2.71626]
[1778354747851,34.59,80808.07,1.1,-0.04147,8e-05,2.71596]
[1778354750991,34.78,80803.87,1.1,-0.04267,9e-05,2.77908]
[1778354757601,35.19,80797.88,1.1,-0.04503,9e-05,2.90227]
[1778354762636,35.45,80793.3,1.1,-0.04664,9e-05,2.98515]
[1778354767672,35.69,80792.48,1.1,-0.04781,9e-05,3.04505]
[1778354773713,35.94,80787.09,1.1,-0.04947,9e-05,3.12899]
[1778354778749,36.13,80785.37,1.1,-0.0505,9e-05,3.18067]
[1778354783783,36.2,80791.41,1.1,-0.05026,9e-05,3.16926]
[1778354789825,36.2,80794.8,1.1,-0.04997,9e-05,3.15446]
[1778354799002,36.21,80798.3,1.1,-0.04956,9e-05,3.13211]
[1778354804495,36.21,80797.99,1.1,-0.04961,9e-05,3.13427]
[1778354811981,36.32,80800.2,1.1,-0.04991,9e-05,3.14963]
[1778354817019,36.34,80801.31,1.1,-0.04988,9e-05,3.14829]
[1778354819142,36.37,80795.11,1.1,-0.05062,9e-05,3.18497]
[1778354823279,36.49,80784.24,1.1,-0.05217,0.0001,3.26212]
[1778354826083,36.54,80777.37,1.1,-0.05307,0.0001,3.30655]
[1778354831120,36.55,80775.07,1.1,-0.05335,0.0001,3.31996]
[1778354836155,36.56,80775.07,1.1,-0.0534,0.0001,3.32232]
[1778354838168,36.56,80766.08,1.1,-0.05429,0.0001,3.36615]
[1778354843204,36.57,80760.56,1.1,-0.05488,0.0001,3.3945]
[1778354848239,36.58,80759.25,1.1,-0.05504,0.0001,3.40253]
[1778354853274,36.58,80761.15,1.1,-0.05477,0.0001,3.38709]
[1778354858309,36.59,80759.72,1.1,-0.05495,0.0001,3.39568]
[1778354863343,36.65,80759.26,1.1,-0.05527,0.0001,3.41107]
[1778354868378,36.65,80759.72,1.1,-0.05525,0.0001,3.41039]
[1778354872687,36.66,80770.09,1.1,-0.05426,0.0001,3.36227]
[1778354878449,36.67,80769.15,1.1,-0.05439,0.0001,3.3687]
[1778354883484,36.68,80774.21,1.1,-0.05393,0.0001,3.34659]
[1778354888519,36.69,80775.32,1.1,-0.05387,0.0001,3.34346]
[1778354895681,36.7,80773.87,1.1,-0.05408,0.0001,3.35376]
[1778354901612,36.71,80774.32,1.1,-0.05409,0.0001,3.35412]
[1778354903709,36.72,80780.42,1.1,-0.05351,0.0001,3.326]
[1778354907654,36.72,80788.43,1.1,-0.05278,0.0001,3.29012]
[1778354912689,36.74,80791.13,1.1,-0.05246,0.0001,3.27219]
[1778354917723,36.75,80786.94,1.1,-0.05291,0.0001,3.29456]
[1778354924773,36.76,80783.39,1.1,-0.05332,0.0001,3.31476]
[1778354935961,36.78,80779.33,1.1,-0.05383,0.0001,3.33932]
[1778354941894,36.8,80779.81,1.1,-0.05384,0.0001,3.33981]
[1778354946927,36.8,80781.78,1.1,-0.05368,0.0001,3.33218]
[1778354950956,36.8,80788.35,1.1,-0.05303,0.0001,3.30047]
[1778354956997,36.8,80790.78,1.1,-0.05278,0.0001,3.28828]
[1778354962033,36.79,80793.44,1.1,-0.05251,0.0001,3.27516]
[1778354967068,36.79,80795.0,1.1,-0.05235,0.0001,3.26721]
[1778354972104,36.79,80796.5,1.1,-0.05208,9e-05,3.25172]
[1778354977138,36.79,80797.2,1.1,-0.052,9e-05,3.24786]
[1778354982173,36.78,80798.69,1.1,-0.05185,9e-05,3.24032]
[1778354990229,36.78,80798.82,1.1,-0.05182,9e-05,3.23888]
[1778354996391,36.78,80799.89,1.1,-0.05171,9e-05,3.23332]
[1778355002314,36.78,80800.11,1.1,-0.05168,9e-05,3.23176]
[1778355007352,36.77,80801.02,1.1,-0.05158,9e-05,3.22713]
[1778355012387,36.77,80801.06,1.1,-0.05157,9e-05,3.22657]
[1778355018430,36.77,80801.64,1.1,-0.05151,9e-05,3.22346]
[1778355023465,36.77,80800.86,1.1,-0.05158,9e-05,3.22675]
[1778355029624,36.77,80801.47,1.1,-0.05151,9e-05,3.22351]
[1778355037560,36.76,80801.5,1.1,-0.05138,9e-05,3.21506]
[1778355039693,36.76,80792.79,1.1,-0.05221,0.0001,3.2555]
[1778355046627,36.76,80786.65,1.1,-0.05278,0.0001,3.28343]
[1778355051661,36.76,80780.87,1.1,-0.05332,0.0001,3.30993]
[1778355056697,36.75,80774.5,1.1,-0.05392,0.0001,3.33911]
[1778355061732,36.75,80774.95,1.1,-0.05385,0.0001,3.33583]
[1778355066766,36.74,80774.97,1.1,-0.05383,0.0001,3.33465]
[1778355072808,36.74,80774.68,1.1,-0.05382,0.0001,3.33453]
[1778355075830,36.73,80781.02,1.1,-0.0532,0.0001,3.30394]
[1778355080865,36.73,80782.76,1.1,-0.05301,0.0001,3.29503]
[1778355081871,36.73,80774.0,1.1,-0.05386,0.0001,3.33627]
[1778355086905,36.73,80771.28,1.1,-0.0541,0.0001,3.34813]
[1778355091942,36.72,80771.84,1.1,-0.05391,0.0001,3.33641]
[1778355096979,36.72,80772.36,1.1,-0.05384,0.0001,3.33289]
[1778355102012,36.71,80773.58,1.1,-0.0537,0.0001,3.32609]
[1778355107047,36.71,80775.26,1.1,-0.05351,0.0001,3.31714]
[1778355114097,36.7,80775.78,1.1,-0.05344,0.0001,3.31332]
[1778355119131,36.7,80776.37,1.1,-0.05336,0.0001,3.30958]
[1778355127396,36.7,80776.58,1.1,-0.05332,0.0001,3.30784]
[1778355135722,36.69,80778.15,1.1,-0.05314,0.0001,3.29879]
[1778355141284,36.69,80782.43,1.1,-0.05275,0.0001,3.27985]
[1778355146986,36.7,80780.32,1.1,-0.053,0.0001,3.29181]
[1778355152241,36.7,80776.82,1.1,-0.05323,0.0001,3.30078]
[1778355157614,36.7,80775.93,1.1,-0.0533,0.0001,3.30453]
[1778355163439,36.7,80776.77,1.1,-0.05321,0.0001,3.29984]
[1778355164821,36.7,80776.77,1.1,-0.05321,0.0001,3.29984]
[1778355164883,36.72,80776.95,1.1,-0.0533,0.0001,3.30441]
[1778355165636,36.72,80776.95,1.1,-0.0533,0.0001,3.30441]
[1778355165695,36.72,80776.92,1.1,-0.0533,0.0001,3.30455]
[1778355167469,36.74,80777.02,1.1,-0.05339,0.0001,3.3089]
[1778355168140,36.74,80777.02,1.1,-0.05339,0.0001,3.3089]
[1778355167572,36.76,80777.34,1.1,-0.05346,0.0001,3.31211]
[1778355168474,36.78,80777.34,1.1,-0.05355,0.0001,3.31672]
[1778355180678,36.84,80778.57,1.1,-0.0537,0.0001,3.3243]
[1778355186609,36.85,80778.74,1.1,-0.05374,0.0001,3.32608]
[1778355191644,36.86,80779.21,1.1,-0.05371,0.0001,3.32469]
[1778355196679,36.85,80779.54,1.1,-0.05366,0.0001,3.32204]
[1778355201718,36.86,80778.53,1.1,-0.05378,0.0001,3.32829]
[1778355207654,36.87,80778.93,1.1,-0.05379,0.0001,3.32851]
[1778355207754,36.87,80778.96,1.1,-0.05379,0.0001,3.32879]
[1778355208488,36.87,80778.96,1.1,-0.05379,0.0001,3.32879]
[1778355208588,36.87,80778.96,1.1,-0.0538,0.0001,3.32921]
[1778355216030,36.88,80780.23,1.1,-0.0536,0.0001,3.31697]
[1778355221854,36.89,80775.93,1.1,-0.0541,0.0001,3.3412]
[1778355226889,36.9,80777.1,1.1,-0.05402,0.0001,3.33772]
[1778355233938,36.9,80777.38,1.1,-0.05398,0.0001,3.33579]
[1778355238973,36.9,80778.22,1.1,-0.05388,0.0001,3.33065]
[1778355244009,36.89,80778.45,1.1,-0.05383,0.0001,3.32845]
[1778355249044,36.89,80779.06,1.1,-0.05375,0.0001,3.32445]
[1778355256093,36.88,80779.04,1.1,-0.05372,0.0001,3.32303]
[1778355261240,36.87,80778.52,1.1,-0.05375,0.0001,3.3244]
[1778355268182,36.87,80778.44,1.1,-0.05373,0.0001,3.32327]
[1778355273217,36.86,80778.25,1.1,-0.05361,0.0001,3.31515]
[1778355280267,36.86,80778.29,1.1,-0.05357,0.0001,3.31354]
[1778355286310,36.85,80777.2,1.1,-0.05366,0.0001,3.31746]
[1778355291451,36.85,80778.4,1.1,-0.05352,0.0001,3.31077]
[1778355298392,36.84,80778.18,1.1,-0.05351,0.0001,3.31043]
[1778355304435,36.84,80778.22,1.1,-0.05348,0.0001,3.30907]
[1778355306288,36.84,80778.22,1.1,-0.05348,0.0001,3.30907]
[1778355311591,36.83,80778.43,1.1,-0.05344,0.0001,3.30672]
[1778355319540,36.82,80778.28,1.1,-0.05342,0.0001,3.3059]
[1778355324577,36.82,80775.24,1.1,-0.05369,0.0001,3.31928]
[1778355330618,36.81,80774.25,1.1,-0.05377,0.0001,3.3227]
[1778355335653,36.81,80774.22,1.1,-0.05363,0.0001,3.31382]
[1778355340696,36.81,80777.43,1.1,-0.05334,0.0001,3.29967]
[1778355342968,36.82,80776.69,1.1,-0.05342,0.0001,3.30364]
[1778355349751,36.83,80776.9,1.1,-0.05348,0.0001,3.30639]
[1778355355793,36.84,80774.29,1.1,-0.05379,0.0001,3.32149]
[1778355360828,36.85,80773.24,1.1,-0.05393,0.0001,3.32865]
[1778355365865,36.86,80773.57,1.1,-0.05395,0.0001,3.32923]
[1778355370900,36.87,80774.03,1.1,-0.05394,0.0001,3.32919]
[1778355380971,36.89,80774.3,1.1,-0.054,0.0001,3.33213]
[1778355387015,36.9,80773.61,1.1,-0.05412,0.0001,3.33786]
[1778355392153,36.91,80774.11,1.1,-0.05398,0.0001,3.32865]
[1778355400105,36.9,80774.28,1.1,-0.05392,0.0001,3.326]
[1778355405143,36.89,80774.55,1.1,-0.05387,0.0001,3.32359]
[1778355410174,36.89,80774.67,1.1,-0.05384,0.0001,3.3219]
[1778355415209,36.88,80770.03,1.1,-0.05427,0.0001,3.34268]
[1778355420244,36.88,80769.26,1.1,-0.05432,0.0001,3.34508]
[1778355425280,36.87,80768.11,1.1,-0.05441,0.0001,3.34931]
[1778355430314,36.87,80767.52,1.1,-0.05444,0.0001,3.35089]
[1778355435349,36.86,80767.71,1.1,-0.0544,0.0001,3.3488]
[1778355442398,36.86,80766.86,1.1,-0.05445,0.0001,3.35124]
[1778355447434,36.85,80765.5,1.1,-0.05456,0.0001,3.35659]
[1778355452468,36.85,80765.33,1.1,-0.05443,0.0001,3.34827]
[1778355457502,36.84,80765.44,1.1,-0.0544,0.0001,3.3467]
[1778355462645,36.84,80765.11,1.1,-0.05441,0.0001,3.34727]
[1778355468018,36.83,80764.16,1.1,-0.0545,0.0001,3.35139]
[1778355475629,36.83,80764.79,1.1,-0.05439,0.0001,3.34621]
[1778355480666,36.82,80768.15,1.1,-0.05404,0.0001,3.32937]
[1778355485699,36.82,80772.43,1.1,-0.05361,0.0001,3.3083]
[1778355490734,36.82,80773.79,1.1,-0.05346,0.0001,3.30124]
[1778355497177,36.81,80773.46,1.1,-0.05349,0.0001,3.30231]
[1778355499967,36.81,80772.79,1.1,-0.05354,0.0001,3.30511]
[1778355506846,36.86,80772.54,1.1,-0.05378,0.0001,3.31677]
[1778355512997,36.85,80773.11,1.1,-0.05359,0.0001,3.30516]
[1778355520945,36.85,80773.17,1.1,-0.05356,0.0001,3.30367]
[1778355526006,36.85,80773.27,1.1,-0.05354,0.0001,3.3026]
[1778355533138,36.86,80773.96,1.1,-0.05352,0.0001,3.30201]
[1778355543208,36.88,80773.95,1.1,-0.05363,0.0001,3.3069]
[1778355553278,36.9,80774.45,1.1,-0.05368,0.0001,3.30973]
[1778355558959,36.91,80774.25,1.1,-0.05374,0.0001,3.31253]
[1778355566267,36.91,80774.22,1.1,-0.05374,0.0001,3.31229]
[1778355573420,36.9,80774.68,1.1,-0.05355,0.0001,3.30089]
[1778355579359,36.9,80774.69,1.1,-0.05353,0.0001,3.29982]
[1778355587414,36.89,80773.99,1.1,-0.05357,0.0001,3.30178]
[1778355593559,36.89,80774.25,1.1,-0.05352,0.0001,3.29957]
[1778355599498,36.88,80775.29,1.1,-0.0534,0.0001,3.29371]
[1778355602520,36.88,80785.05,1.1,-0.05245,0.0001,3.24747]
[1778355607555,36.88,80790.73,1.1,-0.0519,0.0001,3.22072]
[1778355614604,36.88,80796.34,1.1,-0.05136,9e-05,3.19443]
[1778355622831,36.88,80798.88,1.1,-0.05112,9e-05,3.18259]
[1778355629709,36.88,80806.44,1.1,-0.05041,9e-05,3.14777]
[1778355634744,36.88,80809.29,1.1,-0.05004,9e-05,3.1272]
[1778355636758,36.88,80816.45,1.1,-0.04939,9e-05,3.0948]
[1778355642801,37.01,80816.52,1.1,-0.04997,9e-05,3.1241]
[1778355648842,37.01,80817.65,1.1,-0.04988,9e-05,3.11935]
[1778355653981,37.01,80818.77,1.1,-0.04978,9e-05,3.11457]
[1778355659920,37.01,80819.39,1.1,-0.04973,9e-05,3.11216]
[1778355664954,37.02,80821.02,1.1,-0.04959,9e-05,3.10519]
[1778355672009,37.02,80820.83,1.1,-0.04962,9e-05,3.10662]
[1778355679053,37.02,80820.04,1.1,-0.0497,9e-05,3.11074]
[1778355684194,37.02,80820.01,1.1,-0.04971,9e-05,3.11125]
[1778355690130,37.02,80819.56,1.1,-0.04976,9e-05,3.11374]
[1778355695165,37.03,80819.35,1.1,-0.04968,9e-05,3.10729]
[1778355702214,37.03,80818.99,1.1,-0.04972,9e-05,3.1095]
[1778355707250,37.03,80819.09,1.1,-0.04972,9e-05,3.10946]
[1778355712684,37.03,80816.24,1.1,-0.04999,9e-05,3.12272]
[1778355716313,37.03,80807.5,1.1,-0.0508,9e-05,3.16277]
[1778355721346,37.03,80808.56,1.1,-0.0507,9e-05,3.15788]
[1778355726382,37.03,80809.99,1.1,-0.05057,9e-05,3.1513]
[1778355731417,37.03,80810.46,1.1,-0.05052,9e-05,3.14911]
[1778355736452,37.03,80810.58,1.1,-0.05051,9e-05,3.1485]
[1778355743502,37.21,80810.89,1.1,-0.05131,9e-05,3.18798]
[1778355748536,37.25,80810.19,1.1,-0.05152,9e-05,3.19863]
[1778355750831,37.25,80810.19,1.1,-0.05152,9e-05,3.19863]
[1778355756595,37.26,80809.8,1.1,-0.05153,9e-05,3.19663]
[1778355764757,37.28,80809.7,1.1,-0.05162,9e-05,3.20113]
[1778355770693,37.29,80809.56,1.1,-0.05169,9e-05,3.20472]
[1778355775729,37.32,80807.7,1.1,-0.052,9e-05,3.2199]
[1778355781771,37.41,80807.65,1.1,-0.05238,9e-05,3.23846]
[1778355786805,37.43,80808.97,1.1,-0.05237,9e-05,3.23807]
[1778355791840,37.45,80809.57,1.1,-0.05243,9e-05,3.2408]
[1778355796876,37.46,80809.82,1.1,-0.05244,9e-05,3.24156]
[1778355801911,37.47,80810.39,1.1,-0.05243,9e-05,3.24083]
[1778355806946,37.48,80809.17,1.1,-0.05258,9e-05,3.24829]
[1778355811980,37.49,80809.01,1.1,-0.05251,9e-05,3.24288]
[1778355817017,37.5,80808.22,1.1,-0.05263,9e-05,3.24832]
[1778355823166,37.51,80808.89,1.1,-0.05261,9e-05,3.2474]
[1778355829101,37.51,80809.46,1.1,-0.0526,9e-05,3.24691]
[1778355834245,37.54,80810.23,1.1,-0.05262,9e-05,3.24827]
[1778355840178,37.55,80810.61,1.1,-0.05263,9e-05,3.24858]
[1778355845212,37.55,80811.07,1.1,-0.05261,9e-05,3.24751]
[1778355850247,37.54,80810.18,1.1,-0.05266,9e-05,3.25008]
[1778355853269,37.54,80817.76,1.1,-0.05194,9e-05,3.21509]
[1778355858304,37.57,80822.81,1.1,-0.05159,9e-05,3.19777]
[1778355863337,37.58,80824.2,1.1,-0.0515,9e-05,3.19373]
[1778355868372,37.59,80826.42,1.1,-0.05134,9e-05,3.18602]
[1778355873408,37.6,80826.35,1.1,-0.05128,9e-05,3.18091]
[1778355878445,37.6,80826.66,1.1,-0.05124,9e-05,3.17884]
[1778355883482,37.59,80825.97,1.1,-0.05129,9e-05,3.18134]
[1778355884230,37.59,80825.97,1.1,-0.05129,9e-05,3.18134]
[1778355884594,37.59,80825.85,1.1,-0.0513,9e-05,3.18164]
[1778355884991,37.59,80825.85,1.1,-0.0513,9e-05,3.18164]
[1778355886502,37.59,80825.85,1.1,-0.0513,9e-05,3.18152]
[1778355891537,37.57,80825.07,1.1,-0.05125,9e-05,3.17939]
[1778355896572,37.55,80824.47,1.1,-0.05124,9e-05,3.17871]
[1778355901607,37.55,80820.51,1.1,-0.0516,9e-05,3.19612]
[1778355906642,37.55,80818.83,1.1,-0.05174,9e-05,3.20312]
[1778355913691,37.54,80819.11,1.1,-0.0517,9e-05,3.20091]
[1778355919838,37.54,80819.42,1.1,-0.05165,9e-05,3.19872]
[1778355928215,37.54,80819.42,1.1,-0.05165,9e-05,3.19872]
[1778355933832,37.53,80820.68,1.1,-0.05138,9e-05,3.18336]
[1778355939978,37.52,80820.79,1.1,-0.0513,9e-05,3.17937]
[1778355947929,37.51,80820.92,1.1,-0.05127,9e-05,3.178]
[1778355952831,37.51,80820.93,1.1,-0.05127,9e-05,3.17758]
[1778355959008,37.51,80821.25,1.1,-0.05122,9e-05,3.17548]
[1778355965053,37.5,80821.29,1.1,-0.05121,9e-05,3.17476]
[1778355969832,37.5,80821.17,1.1,-0.05121,9e-05,3.17504]
[1778355975123,37.5,80821.24,1.1,-0.05119,9e-05,3.1741]
[1778355980265,37.5,80820.34,1.1,-0.05127,9e-05,3.17772]
[1778355990335,37.49,80820.79,1.1,-0.05121,9e-05,3.17476]
[1778355996270,37.49,80820.82,1.1,-0.05107,9e-05,3.16599]
[1778356007347,37.48,80820.28,1.1,-0.05108,9e-05,3.16616]
[1778356012385,37.48,80820.23,1.1,-0.05106,9e-05,3.16537]
[1778356013392,37.48,80813.63,1.1,-0.05167,9e-05,3.19518]
[1778356014399,37.48,80803.93,1.1,-0.05258,9e-05,3.23951]
[1778356019434,37.47,80799.28,1.1,-0.05301,0.0001,3.25992]
[1778356024914,37.47,80799.85,1.1,-0.05293,0.0001,3.25646]
[1778356026911,37.46,80809.62,1.1,-0.05199,9e-05,3.21065]
[1778356032525,37.46,80810.97,1.1,-0.05184,9e-05,3.20318]
[1778356037559,37.45,80811.62,1.1,-0.05175,9e-05,3.19903]
[1778356042865,37.45,80811.15,1.1,-0.05178,9e-05,3.20028]
[1778356043951,37.44,80822.39,1.1,-0.05072,9e-05,3.14853]
[1778356049644,37.44,80823.96,1.1,-0.05056,9e-05,3.1408]
[1778356054679,37.44,80824.23,1.1,-0.05041,9e-05,3.13112]
[1778356060828,37.44,80824.28,1.1,-0.05039,9e-05,3.13013]
[1778356066763,37.43,80823.83,1.1,-0.05042,9e-05,3.1315]
[1778356071555,37.43,80821.69,1.1,-0.05061,9e-05,3.14074]
[1778356074560,37.43,80818.07,1.1,-0.05093,9e-05,3.15674]
[1778356075041,37.43,80816.34,1.1,-0.05109,9e-05,3.16445]
[1778356075571,37.43,80816.34,1.1,-0.05109,9e-05,3.16445]
[1778356075826,37.43,80816.34,1.1,-0.05109,9e-05,3.1643]
[1778356076440,37.43,80816.34,1.1,-0.05109,9e-05,3.1643]
[1778356083882,37.42,80815.34,1.1,-0.05115,9e-05,3.16756]
[1778356088919,37.42,80815.2,1.1,-0.05115,9e-05,3.16743]
[1778356093952,37.42,80814.69,1.1,-0.05118,9e-05,3.16898]
[1778356098122,37.41,80816.77,1.1,-0.05098,9e-05,3.15908]
[1778356098951,37.41,80817.86,1.1,-0.05088,9e-05,3.15401]
[1778356099616,37.41,80817.72,1.1,-0.05089,9e-05,3.15452]
[1778356099994,37.41,80817.72,1.1,-0.05089,9e-05,3.15439]
[1778356110059,37.41,80816.52,1.1,-0.05099,9e-05,3.15932]
[1778356110126,37.41,80815.96,1.1,-0.05102,9e-05,3.16107]
[1778356112514,37.4,80815.63,1.1,-0.05093,9e-05,3.15442]
[1778356113084,37.4,80815.8,1.1,-0.05091,9e-05,3.15353]
[1778356118120,37.4,80815.57,1.1,-0.05092,9e-05,3.15397]
[1778356119434,37.4,80815.58,1.1,-0.05092,9e-05,3.15381]
[1778356120134,37.4,80815.49,1.1,-0.05092,9e-05,3.1541]
[1778356128108,37.4,80815.5,1.1,-0.05092,9e-05,3.15393]
[1778356128208,37.4,80823.32,1.1,-0.05018,9e-05,3.11773]
[1778356133226,37.39,80822.69,1.1,-0.05023,9e-05,3.12028]
[1778356136223,37.39,80824.57,1.1,-0.05006,9e-05,3.11171]
[1778356136325,37.39,80824.53,1.1,-0.05006,9e-05,3.11186]
[1778356141394,37.39,80825.49,1.1,-0.04997,9e-05,3.10737]
[1778356147331,37.39,80827.05,1.1,-0.04983,9e-05,3.10023]
[1778356150245,37.39,80827.01,1.1,-0.04983,9e-05,3.10038]
[1778356150352,37.39,80826.55,1.1,-0.04987,9e-05,3.10242]
[1778356156395,37.39,80825.9,1.1,-0.04993,9e-05,3.1052]
[1778356159678,37.39,80825.92,1.1,-0.04993,9e-05,3.10508]
[1778356159779,37.39,80825.88,1.1,-0.04993,9e-05,3.1052]
[1778356164480,37.39,80825.88,1.1,-0.04993,9e-05,3.10509]
[1778356164555,37.39,80825.98,1.1,-0.04992,9e-05,3.10461]
[1778356167604,37.39,80825.98,1.1,-0.04992,9e-05,3.10461]
[1778356167692,37.39,80826.02,1.1,-0.04991,9e-05,3.10435]
[1778356168351,37.39,80826.02,1.1,-0.04991,9e-05,3.10435]
[1778356168451,37.39,80826.13,1.1,-0.0499,9e-05,3.10383]
[1778356173515,37.39,80826.7,1.1,-0.04973,9e-05,3.09331]
[1778356178554,37.39,80826.6,1.1,-0.04974,9e-05,3.09367]
[1778356183589,37.39,80827.63,1.1,-0.04964,9e-05,3.08894]
[1778356190638,37.39,80826.8,1.1,-0.04971,9e-05,3.09247]
[1778356198693,37.39,80826.6,1.1,-0.04973,9e-05,3.09311]
[1778356203730,37.39,80832.43,1.1,-0.04919,9e-05,3.06689]
[1778356211886,37.39,80838.68,1.1,-0.04864,9e-05,3.03943]
[1778356217827,37.39,80842.11,1.1,-0.04834,9e-05,3.02458]
[1778356223869,37.39,80841.48,1.1,-0.0484,9e-05,3.02782]
[1778356229912,37.39,80841.36,1.1,-0.04843,9e-05,3.02888]
[1778356234946,37.4,80843.48,1.1,-0.04813,9e-05,3.01225]
[1778356237064,37.4,80850.1,1.1,-0.04755,9e-05,2.98341]
[1778356243001,37.4,80854.48,1.1,-0.04719,9e-05,2.96518]
[1778356248139,37.41,80858.29,1.1,-0.04687,9e-05,2.94947]
[1778356253302,37.41,80858.58,1.1,-0.04686,9e-05,2.9486]
[1778356259121,37.42,80863.6,1.1,-0.04646,9e-05,2.92868]
[1778356261667,37.42,80864.3,1.1,-0.04641,9e-05,2.92608]
[1778356267177,37.42,80865.17,1.1,-0.04636,9e-05,2.92358]
[1778356274226,37.43,80862.79,1.1,-0.04659,9e-05,2.93527]
[1778356279261,37.43,80860.71,1.1,-0.04679,9e-05,2.9452]
[1778356284296,37.44,80860.77,1.1,-0.0468,9e-05,2.94575]
[1778356289332,37.44,80861.82,1.1,-0.04672,9e-05,2.942]
[1778356294367,37.45,80855.15,1.1,-0.04721,9e-05,2.96417]
[1778356295864,37.45,80855.15,1.1,-0.04721,9e-05,2.96417]
[1778356299326,37.45,80855.5,1.1,-0.04718,9e-05,2.9629]
[1778356299424,37.45,80856.22,1.1,-0.04713,9e-05,2.96015]
[1778356302616,37.45,80856.14,1.1,-0.04714,9e-05,2.96076]
[1778356302712,37.45,80860.53,1.1,-0.04676,9e-05,2.9418]
[1778356308463,37.45,80861.25,1.1,-0.04672,9e-05,2.93963]
[1778356313498,37.46,80861.28,1.1,-0.04673,9e-05,2.94037]
[1778356318535,37.46,80860.7,1.1,-0.0468,9e-05,2.94375]
[1778356324578,37.47,80861.01,1.1,-0.04679,9e-05,2.94346]
[1778356329614,37.47,80859.59,1.1,-0.04693,9e-05,2.9505]
[1778356338677,37.48,80859.62,1.1,-0.04696,9e-05,2.95191]
[1778356344720,37.48,80859.29,1.1,-0.04701,9e-05,2.95436]
[1778356349753,37.49,80859.2,1.1,-0.04703,9e-05,2.9556]
[1778356357435,37.49,80858.96,1.1,-0.04696,9e-05,2.94964]
[1778356357535,37.49,80858.88,1.1,-0.04698,9e-05,2.9507]
[1778356359155,37.49,80858.88,1.1,-0.04698,9e-05,2.9507]
[1778356359256,37.49,80858.89,1.1,-0.04698,9e-05,2.95101]
[1778356365101,37.5,80858.8,1.1,-0.047,9e-05,2.95193]
[1778356371196,37.5,80863.18,1.1,-0.04664,9e-05,2.93405]
[1778356377950,37.51,80865.62,1.1,-0.04647,9e-05,2.92541]
[1778356383992,37.52,80865.94,1.1,-0.04647,9e-05,2.92536]
[1778356389027,37.52,80868.02,1.1,-0.04631,9e-05,2.91753]
[1778356394062,37.53,80872.19,1.1,-0.04598,9e-05,2.90088]
[1778356402218,37.54,80871.46,1.1,-0.04609,9e-05,2.90639]
[1778356408160,37.55,80871.98,1.1,-0.04608,9e-05,2.90578]
[1778356413195,37.55,80872.59,1.1,-0.04594,9e-05,2.89693]
[1778356419237,37.56,80873.97,1.1,-0.04586,9e-05,2.89281]
[1778356427292,37.57,80873.89,1.1,-0.04591,9e-05,2.89551]
[1778356432429,37.58,80875.21,1.1,-0.04583,9e-05,2.89134]
[1778356439377,37.59,80880.85,1.1,-0.0454,8e-05,2.86947]
[1778356443861,37.6,80882.24,1.1,-0.04531,8e-05,2.86489]
[1778356449010,37.6,80882.97,1.1,-0.04528,8e-05,2.86346]
[1778356453476,37.61,80894.73,1.1,-0.04433,8e-05,2.81549]
[1778356458511,37.62,80900.98,1.1,-0.04384,8e-05,2.79049]
[1778356462361,37.62,80901.36,1.1,-0.04381,8e-05,2.78891]
[1778356462463,37.61,80905.43,1.1,-0.04346,8e-05,2.7711]
[1778356462640,37.61,80916.05,1.1,-0.0426,8e-05,2.72715]
[1778356464643,37.61,80916.53,1.1,-0.04255,8e-05,2.72478]
[1778356464738,37.61,80925.89,1.1,-0.0418,8e-05,2.68612]
[1778356466520,37.61,80925.89,1.1,-0.0418,8e-05,2.68612]
[1778356466586,37.61,80926.14,1.1,-0.04178,8e-05,2.68482]
[1778356467353,37.61,80926.14,1.1,-0.04178,8e-05,2.68482]
[1778356467450,37.61,80932.67,1.1,-0.04125,8e-05,2.65778]
[1778356469109,37.61,80932.67,1.1,-0.04125,8e-05,2.65778]
[1778356469210,37.6,80933.95,1.1,-0.04115,8e-05,2.65216]
[1778356473362,37.6,80926.57,1.1,-0.04161,8e-05,2.67432]
[1778356473462,37.6,80915.86,1.1,-0.04245,8e-05,2.71752]
[1778356475630,37.6,80908.97,1.1,-0.04299,8e-05,2.74525]
[1778356480165,37.6,80899.72,1.1,-0.04378,8e-05,2.7856]
[1778356486121,37.61,80897.35,1.1,-0.044,8e-05,2.7968]
[1778356491742,37.63,80901.98,1.1,-0.04369,8e-05,2.78111]
[1778356494959,37.63,80902.05,1.1,-0.0437,8e-05,2.78165]
[1778356495062,37.63,80901.83,1.1,-0.04373,8e-05,2.78298]
[1778356495591,37.63,80901.83,1.1,-0.04373,8e-05,2.78298]
[1778356495772,37.64,80901.83,1.1,-0.04374,8e-05,2.7834]
[1778356497468,37.64,80901.83,1.1,-0.04374,8e-05,2.7834]
[1778356497556,37.63,80911.54,1.1,-0.04293,8e-05,2.74224]
[1778356502920,37.62,80921.17,1.1,-0.04212,8e-05,2.70074]
[1778356509316,37.61,80921.11,1.1,-0.0421,8e-05,2.69943]
[1778356512529,37.61,80923.82,1.1,-0.04186,8e-05,2.68747]
[1778356512543,37.61,80930.26,1.1,-0.04135,8e-05,2.66073]
[1778356516147,37.61,80934.45,1.1,-0.04101,8e-05,2.64332]
[1778356516249,37.6,80935.83,1.1,-0.0409,8e-05,2.63735]
[1778356517786,37.6,80935.83,1.1,-0.0409,8e-05,2.63735]
[1778356517984,37.6,80926.94,1.1,-0.04159,8e-05,2.67312]
[1778356518689,37.6,80926.94,1.1,-0.04159,8e-05,2.67312]
[1778356518991,37.6,80925.38,1.1,-0.0417,8e-05,2.67921]
[1778356524025,37.6,80923.3,1.1,-0.04184,8e-05,2.68629]
[1778356525034,37.59,80930.25,1.1,-0.04129,8e-05,2.65776]
[1778356530068,37.59,80933.77,1.1,-0.04099,8e-05,2.64243]
[1778356535103,37.58,80922.4,1.1,-0.04176,8e-05,2.68017]
[1778356540138,37.58,80919.25,1.1,-0.04198,8e-05,2.6916]
[1778356545173,37.57,80920.02,1.1,-0.04189,8e-05,2.68701]
[1778356550208,37.56,80920.0,1.1,-0.04187,8e-05,2.68565]
[1778356554540,37.56,80919.39,1.1,-0.04189,8e-05,2.687]
[1778356555248,37.56,80919.14,1.1,-0.0419,8e-05,2.68744]
[1778356556542,37.56,80919.14,1.1,-0.0419,8e-05,2.68744]
[1778356557257,37.55,80919.16,1.1,-0.04189,8e-05,2.68678]
[1778356559034,37.55,80919.19,1.1,-0.04188,8e-05,2.68636]
[1778356559271,37.55,80919.03,1.1,-0.04189,8e-05,2.68673]
[1778356563236,37.55,80919.16,1.1,-0.04186,8e-05,2.68532]
[1778356563336,37.54,80918.97,1.1,-0.04187,8e-05,2.68581]
[1778356567826,37.54,80919.02,1.1,-0.04186,8e-05,2.68502]
[1778356568625,37.54,80919.02,1.1,-0.04186,8e-05,2.68502]
[1778356568335,37.54,80919.07,1.1,-0.04184,8e-05,2.68396]
[1778356569342,37.54,80918.95,1.1,-0.04184,8e-05,2.68416]
[1778356572207,37.53,80919.04,1.1,-0.04182,8e-05,2.68322]
[1778356572365,37.53,80918.96,1.1,-0.04182,8e-05,2.68326]
[1778356578407,37.52,80918.82,1.1,-0.0418,8e-05,2.68211]
[1778356578959,37.52,80918.82,1.1,-0.0418,8e-05,2.68211]
[1778356579414,37.52,80919.11,1.1,-0.04177,8e-05,2.68064]
[1778356585457,37.51,80919.46,1.1,-0.04171,8e-05,2.67753]
[1778356589374,37.51,80919.46,1.1,-0.04171,8e-05,2.67753]
[1778356589484,37.51,80919.35,1.1,-0.0417,8e-05,2.67686]
[1778356594519,37.51,80919.12,1.1,-0.04162,8e-05,2.67079]
[1778356599554,37.51,80918.42,1.1,-0.04168,8e-05,2.674]
[1778356604589,37.51,80918.19,1.1,-0.04167,8e-05,2.67356]
[1778356609624,37.51,80917.63,1.1,-0.04172,8e-05,2.67617]
[1778356612644,37.51,80907.43,1.1,-0.04255,8e-05,2.71886]
[1778356615667,37.52,80901.11,1.1,-0.04309,8e-05,2.74653]
[1778356623767,37.54,80899.12,1.1,-0.04333,8e-05,2.75845]
[1778356631778,37.55,80899.43,1.1,-0.04337,8e-05,2.76076]
[1778356636813,37.56,80899.36,1.1,-0.04342,8e-05,2.76328]
[1778356641848,37.57,80898.15,1.1,-0.04356,8e-05,2.77051]
[1778356646933,37.58,80896.31,1.1,-0.04375,8e-05,2.78029]
[1778356652927,37.59,80896.44,1.1,-0.04368,8e-05,2.77475]
[1778356658011,37.6,80897.5,1.1,-0.04364,8e-05,2.77246]
[1778356664010,37.62,80894.94,1.1,-0.0439,8e-05,2.78572]
[1778356668886,37.62,80892.31,1.1,-0.04415,8e-05,2.79832]
[1778356669043,37.63,80892.31,1.1,-0.04415,8e-05,2.79871]
[1778356672566,37.63,80891.55,1.1,-0.04423,8e-05,2.80267]
[1778356672667,37.63,80890.26,1.1,-0.04435,8e-05,2.80886]
[1778356673403,37.63,80890.26,1.1,-0.04435,8e-05,2.80886]
[1778356673504,37.63,80889.09,1.1,-0.04446,8e-05,2.81415]
[1778356679111,37.64,80888.1,1.1,-0.04456,8e-05,2.81932]
[1778356681616,37.64,80888.1,1.1,-0.04456,8e-05,2.81932]
[1778356681717,37.64,80886.91,1.1,-0.04468,8e-05,2.82543]
[1778356687167,37.64,80885.53,1.1,-0.0448,8e-05,2.83134]
[1778356692202,37.63,80884.88,1.1,-0.0448,8e-05,2.83159]
[1778356697080,37.62,80884.04,1.1,-0.04483,8e-05,2.83268]
[1778356697619,37.62,80884.04,1.1,-0.04483,8e-05,2.83268]
[1778356697754,37.62,80884.04,1.1,-0.04483,8e-05,2.83268]
[1778356697720,37.62,80884.0,1.1,-0.04482,8e-05,2.83236]
[1778356703279,37.61,80883.4,1.1,-0.04482,8e-05,2.83245]
[1778356708386,37.59,80883.81,1.1,-0.04473,8e-05,2.82782]
[1778356714356,37.58,80883.81,1.1,-0.04457,8e-05,2.81791]
[1778356718202,37.58,80879.44,1.1,-0.0449,8e-05,2.83455]
[1778356718456,37.57,80879.43,1.1,-0.04489,8e-05,2.8336]
[1778356724427,37.56,80877.31,1.1,-0.045,8e-05,2.83953]
[1778356729462,37.54,80874.31,1.1,-0.0452,8e-05,2.84958]
[1778356734497,37.53,80875.09,1.1,-0.04508,8e-05,2.84356]
[1778356737826,37.53,80875.31,1.1,-0.04505,8e-05,2.84154]
[1778356738595,37.52,80875.17,1.1,-0.04504,8e-05,2.84105]
[1778356744167,37.51,80875.69,1.1,-0.04495,8e-05,2.83669]
[1778356746181,37.51,80875.83,1.1,-0.04492,8e-05,2.83535]
[1778356746581,37.51,80883.81,1.1,-0.04425,8e-05,2.80112]
[1778356746896,37.51,80883.81,1.1,-0.04425,8e-05,2.80112]
[1778356747119,37.51,80883.81,1.1,-0.04425,8e-05,2.80112]
[1778356747588,37.5,80888.67,1.1,-0.04383,8e-05,2.78025]
[1778356752623,37.51,80888.59,1.1,-0.04385,8e-05,2.78099]
[1778356757679,37.51,80888.48,1.1,-0.04386,8e-05,2.78144]
[1778356757780,37.5,80888.51,1.1,-0.04385,8e-05,2.78088]
[1778356762397,37.5,80884.65,1.1,-0.04413,8e-05,2.79534]
[1778356762693,37.49,80883.22,1.1,-0.04424,8e-05,2.8009]
[1778356767728,37.5,80882.1,1.1,-0.04437,8e-05,2.80765]
[1778356772763,37.51,80880.65,1.1,-0.04442,8e-05,2.80819]
[1778356777798,37.52,80880.55,1.1,-0.04447,8e-05,2.81058]
[1778356782834,37.52,80880.16,1.1,-0.04451,8e-05,2.81244]
[1778356785719,37.53,80882.28,1.1,-0.04435,8e-05,2.80427]
[1778356785854,37.52,80883.01,1.1,-0.04428,8e-05,2.80073]
[1778356787335,37.52,80882.32,1.1,-0.04432,8e-05,2.80318]
[1778356787436,37.52,80882.65,1.1,-0.0443,8e-05,2.80178]
[1778356788080,37.52,80882.65,1.1,-0.0443,8e-05,2.80178]
[1778356788181,37.52,80883.42,1.1,-0.04422,8e-05,2.79808]
[1778356792906,37.51,80892.82,1.1,-0.0434,8e-05,2.75649]
[1778356794917,37.51,80902.78,1.1,-0.04258,8e-05,2.71444]
[1778356798945,37.5,80909.1,1.1,-0.04205,8e-05,2.68722]
[1778356803982,37.49,80915.39,1.1,-0.04153,8e-05,2.6603]
[1778356805995,37.49,80905.8,1.1,-0.04228,8e-05,2.69906]
[1778356811031,37.48,80913.28,1.1,-0.04166,8e-05,2.66702]
[1778356816071,37.48,80913.3,1.1,-0.04164,8e-05,2.66598]
[1778356820708,37.48,80912.48,1.1,-0.04168,8e-05,2.66838]
[1778356820780,37.47,80912.18,1.1,-0.0417,8e-05,2.66913]
[1778356826137,37.47,80911.42,1.1,-0.04173,8e-05,2.67105]
[1778356831171,37.46,80910.77,1.1,-0.04166,8e-05,2.66516]
[1778356836360,37.46,80907.8,1.1,-0.04188,8e-05,2.67639]
[1778356836462,37.46,80906.99,1.1,-0.04194,8e-05,2.67947]
[1778356838542,37.46,80906.99,1.1,-0.04194,8e-05,2.67947]
[1778356838644,37.45,80907.04,1.1,-0.04192,8e-05,2.67853]
[1778356842213,37.45,80906.1,1.1,-0.04199,8e-05,2.68214]
[1778356842313,37.45,80906.24,1.1,-0.04197,8e-05,2.68106]
[1778356848292,37.44,80906.26,1.1,-0.04194,8e-05,2.6795]
[1778356853912,37.44,80905.13,1.1,-0.04202,8e-05,2.68398]
[1778356854338,37.44,80903.84,1.1,-0.04212,8e-05,2.68876]
[1778356857504,37.44,80902.3,1.1,-0.04225,8e-05,2.69542]
[1778356857604,37.45,80902.81,1.1,-0.04223,8e-05,2.69448]
[1778356858414,37.45,80902.81,1.1,-0.04223,8e-05,2.69448]
[1778356858516,37.45,80902.85,1.1,-0.04223,8e-05,2.69432]
[1778356864407,37.44,80900.57,1.1,-0.04238,8e-05,2.70204]
[1778356868848,37.43,80898.02,1.1,-0.04257,8e-05,2.71171]
[1778356874476,37.44,80892.76,1.1,-0.043,8e-05,2.73384]
[1778356881525,37.45,80891.45,1.1,-0.04318,8e-05,2.74283]
[1778356887748,37.46,80891.96,1.1,-0.04317,8e-05,2.74271]
[1778356887850,37.47,80890.55,1.1,-0.04332,8e-05,2.75007]
[1778356890429,37.47,80890.68,1.1,-0.04333,8e-05,2.7505]
[1778356890497,37.47,80889.04,1.1,-0.04346,8e-05,2.75735]
[1778356891312,37.47,80889.04,1.1,-0.04346,8e-05,2.75735]
[1778356891413,37.48,80889.04,1.1,-0.04336,8e-05,2.75033]
[1778356893042,37.48,80889.04,1.1,-0.04336,8e-05,2.75033]
[1778356893143,37.48,80889.39,1.1,-0.04335,8e-05,2.74982]
[1778356898714,37.49,80890.02,1.1,-0.04335,8e-05,2.75001]
[1778356899580,37.49,80890.02,1.1,-0.04335,8e-05,2.75001]
[1778356899681,37.5,80890.47,1.1,-0.04333,8e-05,2.7486]
[1778356900356,37.5,80890.47,1.1,-0.04333,8e-05,2.7486]
[1778356900660,37.5,80890.47,1.1,-0.04334,8e-05,2.74907]
[1778356906887,37.5,80890.56,1.1,-0.04334,8e-05,2.74917]
[1778356906909,37.51,80890.92,1.1,-0.04336,8e-05,2.75009]
[1778356912745,37.5,80889.92,1.1,-0.04341,8e-05,2.7528]
[1778356918335,37.5,80889.92,1.1,-0.04341,8e-05,2.7528]
[1778356918786,37.49,80890.14,1.1,-0.04335,8e-05,2.74961]
[1778356923822,37.49,80890.15,1.1,-0.04331,8e-05,2.7477]
[1778356928857,37.48,80890.08,1.1,-0.04328,8e-05,2.74615]
[1778356932172,37.48,80890.08,1.1,-0.04328,8e-05,2.74615]
[1778356932273,37.47,80890.07,1.1,-0.04326,8e-05,2.74509]
[1778356937923,37.47,80890.14,1.1,-0.04324,8e-05,2.74433]
[1778356940945,37.46,80896.67,1.1,-0.04269,8e-05,2.71621]
[1778356945980,37.46,80900.82,1.1,-0.04233,8e-05,2.6976]
[1778356951016,37.45,80900.79,1.1,-0.04219,8e-05,2.68889]
[1778356951303,37.45,80900.79,1.1,-0.04219,8e-05,2.68889]
[1778356951682,37.45,80900.79,1.1,-0.04219,8e-05,2.68889]
[1778356952024,37.45,80900.98,1.1,-0.04217,8e-05,2.68783]
[1778356952681,37.45,80900.98,1.1,-0.04217,8e-05,2.68783]
[1778356953032,37.45,80896.86,1.1,-0.04252,8e-05,2.70539]
[1778356957058,37.46,80890.5,1.1,-0.04308,8e-05,2.73394]
[1778356962093,37.47,80890.13,1.1,-0.04316,8e-05,2.73801]
[1778356963860,37.47,80890.13,1.1,-0.04316,8e-05,2.73801]
[1778356963961,37.48,80887.56,1.1,-0.04339,8e-05,2.7497]
[1778356969204,37.49,80888.39,1.1,-0.04337,8e-05,2.74865]
[1778356976191,37.51,80888.18,1.1,-0.04345,8e-05,2.75288]
[1778356982994,37.51,80888.62,1.1,-0.04344,8e-05,2.75247]
[1778356991379,37.54,80880.63,1.1,-0.0442,8e-05,2.79083]
[1778356997985,37.54,80880.91,1.1,-0.04421,8e-05,2.79122]
[1778357003382,37.56,80880.12,1.1,-0.04434,8e-05,2.79793]
[1778357009484,37.57,80881.04,1.1,-0.0443,8e-05,2.79624]
[1778357015466,37.58,80880.06,1.1,-0.04432,8e-05,2.79497]
[1778357022514,37.59,80878.41,1.1,-0.0445,8e-05,2.80429]
[1778357028557,37.6,80879.14,1.1,-0.04448,8e-05,2.80322]
[1778357031582,37.6,80872.55,1.1,-0.04505,8e-05,2.83205]
[1778357034654,37.61,80871.21,1.1,-0.04517,8e-05,2.83803]
[1778357034755,37.61,80871.28,1.1,-0.04518,8e-05,2.83856]
[1778357035946,37.61,80871.28,1.1,-0.04518,8e-05,2.83856]
[1778357036047,37.61,80871.29,1.1,-0.04517,8e-05,2.83793]
[1778357038882,37.6,80869.4,1.1,-0.04532,8e-05,2.84539]
[1778357038983,37.6,80868.83,1.1,-0.04535,8e-05,2.84664]
[1778357042204,37.6,80867.22,1.1,-0.04548,9e-05,2.85316]
[1778357042656,37.6,80867.04,1.1,-0.0455,9e-05,2.85418]
[1778357047691,37.6,80862.17,1.1,-0.04594,9e-05,2.87619]
[1778357052380,37.61,80863.39,1.1,-0.04585,9e-05,2.87188]
[1778357052725,37.61,80863.78,1.1,-0.04582,9e-05,2.87046]
[1778357057760,37.6,80864.37,1.1,-0.04572,9e-05,2.86517]
[1778357062795,37.59,80864.98,1.1,-0.04562,9e-05,2.8602]
[1778357067176,37.57,80865.74,1.1,-0.0455,9e-05,2.85409]
[1778357068057,37.57,80865.74,1.1,-0.0455,9e-05,2.85409]
[1778357067830,37.57,80866.04,1.1,-0.04546,9e-05,2.85225]
[1778357068838,37.57,80868.34,1.1,-0.04527,8e-05,2.84276]
[1778357073872,37.58,80870.17,1.1,-0.04503,8e-05,2.82896]
[1778357079914,37.58,80867.97,1.1,-0.04524,8e-05,2.83935]
[1778357084950,37.57,80868.69,1.1,-0.04513,8e-05,2.8336]
[1778357089985,37.56,80865.8,1.1,-0.04532,9e-05,2.84316]
[1778357095020,37.55,80865.91,1.1,-0.04525,9e-05,2.83996]
[1778357095650,37.55,80865.91,1.1,-0.04525,9e-05,2.83996]
[1778357095693,37.55,80865.5,1.1,-0.04529,9e-05,2.84171]
[1778357097369,37.54,80865.5,1.1,-0.04527,9e-05,2.84062]
[1778357098041,37.54,80865.47,1.1,-0.04526,9e-05,2.8402]
[1778357105090,37.53,80864.19,1.1,-0.04534,9e-05,2.84439]
[1778357109137,37.54,80864.07,1.1,-0.04537,9e-05,2.84582]
[1778357110187,37.54,80863.2,1.1,-0.04546,9e-05,2.85012]
[1778357110411,37.54,80863.2,1.1,-0.04546,9e-05,2.85012]
[1778357112376,37.54,80863.2,1.1,-0.04546,9e-05,2.85042]
[1778357113146,37.54,80863.06,1.1,-0.04549,9e-05,2.8516]
[1778357120782,37.55,80863.54,1.1,-0.04547,9e-05,2.85074]
[1778357125771,37.55,80863.01,1.1,-0.04552,9e-05,2.85336]
[1778357125872,37.55,80863.46,1.1,-0.04548,9e-05,2.85117]
[1778357126550,37.55,80863.46,1.1,-0.04548,9e-05,2.85117]
[1778357126650,37.55,80863.36,1.1,-0.04549,9e-05,2.8516]
[1778357129390,37.55,80863.38,1.1,-0.04549,9e-05,2.85181]
[1778357129491,37.55,80863.17,1.1,-0.04552,9e-05,2.8533]
[1778357138454,37.56,80863.04,1.1,-0.04544,9e-05,2.84739]
[1778357138807,37.56,80863.04,1.1,-0.04544,9e-05,2.84739]
[1778357138909,37.57,80862.04,1.1,-0.04556,9e-05,2.85345]
[1778357146377,37.58,80861.03,1.1,-0.04569,9e-05,2.85981]
[1778357152419,37.56,80860.59,1.1,-0.04566,9e-05,2.85827]
[1778357156234,37.56,80859.28,1.1,-0.04575,9e-05,2.86274]
[1778357156712,37.55,80852.32,1.1,-0.04633,9e-05,2.89144]
[1778357162494,37.56,80853.38,1.1,-0.04626,9e-05,2.88827]
[1778357169544,37.56,80854.02,1.1,-0.04624,9e-05,2.88713]
[1778357175316,37.57,80853.05,1.1,-0.04634,9e-05,2.89222]
[1778357181194,37.57,80851.07,1.1,-0.04654,9e-05,2.90205]
[1778357186662,37.58,80850.14,1.1,-0.04665,9e-05,2.90745]
[1778357189942,37.58,80850.75,1.1,-0.0466,9e-05,2.9052]
[1778357192816,37.58,80843.67,1.1,-0.04712,9e-05,2.92871]
[1778357194288,37.59,80842.55,1.1,-0.04723,9e-05,2.93394]
[1778357199752,37.58,80841.69,1.1,-0.04727,9e-05,2.93599]
[1778357200759,37.58,80849.99,1.1,-0.04653,9e-05,2.89932]
[1778357205794,37.57,80854.34,1.1,-0.04614,9e-05,2.87997]
[1778357210830,37.57,80850.68,1.1,-0.04646,9e-05,2.89606]
[1778357213171,37.57,80850.46,1.1,-0.04649,9e-05,2.89722]
[1778357218886,37.58,80851.84,1.1,-0.0464,9e-05,2.89277]
[1778357226949,37.59,80852.68,1.1,-0.04636,9e-05,2.89105]
[1778357228995,37.59,80858.99,1.1,-0.04583,9e-05,2.86444]
[1778357235005,37.6,80859.6,1.1,-0.0458,9e-05,2.86335]
[1778357236983,37.6,80859.92,1.1,-0.04578,9e-05,2.86223]
[1778357237062,37.6,80859.89,1.1,-0.04579,9e-05,2.86261]
[1778357243522,37.61,80859.9,1.1,-0.04581,9e-05,2.86381]
[1778357244829,37.61,80859.78,1.1,-0.04581,9e-05,2.86371]
[1778357245276,37.61,80859.78,1.1,-0.04581,9e-05,2.86371]
[1778357244930,37.6,80859.68,1.1,-0.04581,9e-05,2.86377]
[1778357245378,37.6,80859.59,1.1,-0.04582,9e-05,2.86416]
[1778357246376,37.6,80859.59,1.1,-0.04582,9e-05,2.86416]
[1778357247173,37.6,80859.59,1.1,-0.04582,9e-05,2.86416]
[1778357254875,37.6,80858.98,1.1,-0.04575,9e-05,2.85851]
[1778357256340,37.59,80858.71,1.1,-0.04573,9e-05,2.85787]
[1778357257213,37.59,80858.79,1.1,-0.04572,9e-05,2.85694]
[1778357257596,37.59,80858.79,1.1,-0.04572,9e-05,2.85694]
[1778357258465,37.59,80858.79,1.1,-0.04572,9e-05,2.85694]
[1778357259250,37.59,80858.79,1.1,-0.04572,9e-05,2.85694]
[1778357259310,37.59,80858.58,1.1,-0.04574,9e-05,2.85836]
[1778357266893,37.58,80857.96,1.1,-0.04574,9e-05,2.85805]
[1778357266983,37.57,80857.77,1.1,-0.04572,9e-05,2.85709]
[1778357271985,37.57,80856.65,1.1,-0.04583,9e-05,2.86242]
[1778357272986,37.58,80855.34,1.1,-0.04595,9e-05,2.86879]
[1778357278307,37.58,80854.51,1.1,-0.04606,9e-05,2.87384]
[1778357284349,37.59,80854.86,1.1,-0.04605,9e-05,2.8738]
[1778357289384,37.6,80851.29,1.1,-0.04639,9e-05,2.8903]
[1778357294418,37.6,80849.82,1.1,-0.04654,9e-05,2.89771]
[1778357299454,37.6,80845.63,1.1,-0.04692,9e-05,2.91672]
[1778357304489,37.61,80846.02,1.1,-0.0469,9e-05,2.91588]
[1778357309235,37.61,80845.41,1.1,-0.04697,9e-05,2.91919]
[1778357315567,37.59,80845.24,1.1,-0.04677,9e-05,2.90739]
[1778357323177,37.58,80845.33,1.1,-0.04673,9e-05,2.90498]
[1778357323276,37.56,80845.78,1.1,-0.04662,9e-05,2.89968]
[1778357328657,37.56,80846.28,1.1,-0.04654,9e-05,2.89593]
[1778357333692,37.56,80845.56,1.1,-0.04661,9e-05,2.89916]
[1778357335706,37.55,80853.27,1.1,-0.04591,9e-05,2.86466]
[1778357340740,37.54,80854.59,1.1,-0.04574,9e-05,2.85597]
[1778357346783,37.52,80855.29,1.1,-0.04561,9e-05,2.84944]
[1778357353234,37.51,80854.81,1.1,-0.0456,9e-05,2.84916]
[1778357353276,37.5,80854.6,1.1,-0.04559,9e-05,2.84833]
[1778357354857,37.5,80854.6,1.1,-0.04559,9e-05,2.84833]
[1778357354958,37.5,80854.52,1.1,-0.04558,9e-05,2.8481]
[1778357355595,37.5,80854.52,1.1,-0.04558,9e-05,2.8481]
[1778357355696,37.5,80854.44,1.1,-0.04558,9e-05,2.84787]
[1778357357239,37.5,80854.44,1.1,-0.04558,9e-05,2.84787]
[1778357357275,37.49,80854.34,1.1,-0.04556,9e-05,2.84715]
[1778357362895,37.48,80853.82,1.1,-0.04555,9e-05,2.84654]
[1778357367929,37.46,80853.29,1.1,-0.04554,9e-05,2.84598]
[1778357373607,37.46,80853.29,1.1,-0.04554,9e-05,2.84598]
[1778357374179,37.46,80853.29,1.1,-0.04554,9e-05,2.84598]
[1778357374197,37.45,80852.86,1.1,-0.04539,9e-05,2.83622]
[1778357379356,37.44,80853.14,1.1,-0.04533,9e-05,2.83336]
[1778357380359,37.43,80853.11,1.1,-0.04531,9e-05,2.83241]
[1778357380461,37.43,80853.05,1.1,-0.04531,9e-05,2.83213]
[1778357382365,37.43,80853.05,1.1,-0.04531,9e-05,2.83213]
[1778357383056,37.43,80853.05,1.1,-0.04531,9e-05,2.83213]
[1778357386192,37.42,80852.93,1.1,-0.04527,9e-05,2.8305]
[1778357386293,37.42,80853.31,1.1,-0.04522,9e-05,2.82782]
[1778357387022,37.42,80853.31,1.1,-0.04522,9e-05,2.82782]
[1778357387123,37.41,80852.98,1.1,-0.04524,9e-05,2.8287]
[1778357396129,37.39,80852.78,1.1,-0.04516,9e-05,2.82483]
[1778357402171,37.38,80852.94,1.1,-0.04509,9e-05,2.82106]
[1778357405793,37.38,80852.77,1.1,-0.0451,9e-05,2.82162]
[1778357405894,37.37,80852.75,1.1,-0.04509,9e-05,2.82119]
[1778357409075,37.38,80852.71,1.1,-0.04511,9e-05,2.8224]
[1778357409176,37.38,80852.68,1.1,-0.04512,9e-05,2.82288]
[1778357413195,37.38,80852.4,1.1,-0.04513,9e-05,2.82338]
[1778357413294,37.38,80852.43,1.1,-0.04514,9e-05,2.8236]
[1778357418336,37.39,80852.97,1.1,-0.04512,9e-05,2.82302]
[1778357424328,37.4,80852.45,1.1,-0.04521,9e-05,2.82728]
[1778357428195,37.4,80852.44,1.1,-0.04523,9e-05,2.82833]
[1778357428353,37.4,80851.99,1.1,-0.04528,9e-05,2.83059]
[1778357435700,37.41,80851.96,1.1,-0.04519,9e-05,2.82438]
[1778357436437,37.42,80852.35,1.1,-0.04519,9e-05,2.82408]
[1778357443484,37.41,80852.31,1.1,-0.04517,9e-05,2.82319]
[1778357448546,37.4,80852.09,1.1,-0.04514,9e-05,2.82155]
[1778357456574,37.38,80852.12,1.1,-0.04505,9e-05,2.81735]
[1778357464631,37.36,80852.37,1.1,-0.04495,9e-05,2.81229]
[1778357469665,37.35,80852.09,1.1,-0.04493,9e-05,2.81102]
[1778357474754,37.34,80852.08,1.1,-0.04489,9e-05,2.80911]
[1778357474914,37.34,80852.08,1.1,-0.04489,9e-05,2.80911]
[1778357475014,37.34,80851.85,1.1,-0.0449,9e-05,2.8096]
[1778357475580,37.34,80851.85,1.1,-0.0449,9e-05,2.8096]
[1778357475681,37.34,80851.85,1.1,-0.04491,9e-05,2.80997]
[1778357478183,37.34,80851.85,1.1,-0.0449,9e-05,2.80948]
[1778357479183,37.33,80851.71,1.1,-0.04489,9e-05,2.8091]
[1778357486784,37.32,80851.72,1.1,-0.04481,9e-05,2.80519]
[1778357491820,37.3,80851.83,1.1,-0.04464,9e-05,2.79472]
[1778357496854,37.29,80852.13,1.1,-0.04457,8e-05,2.79113]
[1778357504910,37.28,80852.1,1.1,-0.0445,8e-05,2.78764]
[1778357509947,37.27,80852.13,1.1,-0.04446,8e-05,2.78528]
[1778357511960,37.26,80845.53,1.1,-0.045,9e-05,2.81253]
[1778357516996,37.25,80844.32,1.1,-0.04506,9e-05,2.81524]
[1778357519038,37.25,80844.01,1.1,-0.04507,9e-05,2.81608]
[1778357521955,37.24,80844.55,1.1,-0.045,9e-05,2.81229]
[1778357524043,37.24,80844.59,1.1,-0.04497,9e-05,2.81113]
[1778357524053,37.24,80844.59,1.1,-0.04497,9e-05,2.81113]
[1778357525133,37.23,80844.48,1.1,-0.04497,9e-05,2.81112]
[1778357525156,37.23,80844.64,1.1,-0.04495,9e-05,2.80995]
[1778357526649,37.23,80844.69,1.1,-0.04494,9e-05,2.80962]
[1778357529109,37.23,80844.89,1.1,-0.04492,9e-05,2.80866]
[1778357534118,37.22,80844.68,1.1,-0.04489,9e-05,2.80715]
[1778357539179,37.21,80845.14,1.1,-0.04481,9e-05,2.80281]
[1778357542574,37.21,80836.01,1.1,-0.04559,9e-05,2.84182]
[1778357544408,37.21,80836.01,1.1,-0.04559,9e-05,2.84182]
[1778357544507,37.21,80834.37,1.1,-0.04575,9e-05,2.84953]
[1778357548131,37.21,80834.37,1.1,-0.04575,9e-05,2.84953]
[1778357548232,37.22,80833.5,1.1,-0.04585,9e-05,2.85452]
[1778357553256,37.22,80831.62,1.1,-0.04593,9e-05,2.85646]
[1778357559299,37.23,80831.0,1.1,-0.04602,9e-05,2.86096]
[1778357565629,37.24,80830.27,1.1,-0.0461,9e-05,2.86531]
[1778357566496,37.24,80830.97,1.1,-0.04606,9e-05,2.86286]
[1778357574402,37.25,80830.65,1.1,-0.04614,9e-05,2.86688]
[1778357579438,37.26,80830.77,1.1,-0.04615,9e-05,2.86779]
[1778357584473,37.27,80830.34,1.1,-0.04622,9e-05,2.87107]
[1778357585480,37.27,80823.42,1.1,-0.04683,9e-05,2.90142]
[1778357590515,37.27,80819.19,1.1,-0.04723,9e-05,2.92099]
[1778357595551,37.28,80817.29,1.1,-0.04742,9e-05,2.93038]
[1778357600585,37.28,80816.14,1.1,-0.04755,9e-05,2.93649]
[1778357605619,37.29,80815.8,1.1,-0.0476,9e-05,2.939]
[1778357615690,37.3,80814.93,1.1,-0.0476,9e-05,2.93701]
[1778357623791,37.3,80814.47,1.1,-0.04766,9e-05,2.93986]
[1778357629825,37.31,80813.19,1.1,-0.04782,9e-05,2.94757]
[1778357636874,37.31,80812.74,1.1,-0.04785,9e-05,2.94927]
[1778357642211,37.31,80810.97,1.1,-0.04803,9e-05,2.95789]
[1778357642312,37.31,80810.43,1.1,-0.04808,9e-05,2.96047]
[1778357646549,37.31,80810.73,1.1,-0.04806,9e-05,2.95953]
[1778357646650,37.32,80810.35,1.1,-0.04811,9e-05,2.96178]
[1778357660035,37.31,80810.12,1.1,-0.04811,9e-05,2.9618]
[1778357661226,37.31,80810.12,1.1,-0.04811,9e-05,2.9618]
[1778357661326,37.31,80810.2,1.1,-0.04809,9e-05,2.96078]
[1778357670624,37.31,80809.52,1.1,-0.04815,9e-05,2.96389]
[1778357670725,37.31,80809.61,1.1,-0.04816,9e-05,2.96444]
[1778357678163,37.32,80809.7,1.1,-0.04806,9e-05,2.95756]
[1778357683444,37.32,80809.58,1.1,-0.04808,9e-05,2.95849]
[1778357683502,37.33,80809.51,1.1,-0.0481,9e-05,2.95959]
[1778357689241,37.33,80809.22,1.1,-0.04815,9e-05,2.96183]
[1778357694276,37.32,80806.41,1.1,-0.04838,9e-05,2.97297]
[1778357700318,37.33,80804.0,1.1,-0.04861,9e-05,2.98441]
[1778357701532,37.33,80804.0,1.1,-0.04861,9e-05,2.98441]
[1778357701633,37.33,80803.74,1.1,-0.04865,9e-05,2.98607]
[1778357703210,37.33,80803.81,1.1,-0.04864,9e-05,2.98576]
[1778357703330,37.33,80803.81,1.1,-0.04864,9e-05,2.98576]
[1778357708490,37.33,80798.79,1.1,-0.04912,9e-05,3.00926]
[1778357708591,37.34,80798.73,1.1,-0.04914,9e-05,3.00992]
[1778357709399,37.34,80798.73,1.1,-0.04914,9e-05,3.00992]
[1778357709484,37.34,80798.87,1.1,-0.04913,9e-05,3.00949]
[1778357715095,37.34,80799.05,1.1,-0.04913,9e-05,3.00943]
[1778357715196,37.34,80799.29,1.1,-0.04911,9e-05,3.00854]
[1778357720445,37.32,80799.5,1.1,-0.04901,9e-05,3.00381]
[1778357725494,37.29,80798.49,1.1,-0.04896,9e-05,3.00109]
[1778357730529,37.26,80798.92,1.1,-0.0488,9e-05,2.99315]
[1778357737579,37.23,80799.97,1.1,-0.04841,9e-05,2.97226]
[1778357743620,37.19,80800.72,1.1,-0.0482,9e-05,2.96191]
[1778357748655,37.17,80798.09,1.1,-0.04832,9e-05,2.96778]
[1778357753690,37.15,80796.01,1.1,-0.04843,9e-05,2.97287]
[1778357758725,37.13,80796.7,1.1,-0.04828,9e-05,2.96567]
[1778357763761,37.13,80797.49,1.1,-0.04822,9e-05,2.96272]
[1778357769379,37.13,80798.1,1.1,-0.04817,9e-05,2.96014]
[1778357774837,37.1,80802.45,1.1,-0.04764,9e-05,2.93419]
[1778357778866,37.08,80809.0,1.1,-0.04696,9e-05,2.90084]
[1778357784907,37.05,80810.39,1.1,-0.04671,9e-05,2.88851]
[1778357790938,37.03,80812.81,1.1,-0.04639,9e-05,2.8728]
[1778357796991,37.0,80811.8,1.1,-0.04625,9e-05,2.8637]
[1778357802028,36.98,80810.96,1.1,-0.04623,9e-05,2.86267]
[1778357807065,36.96,80805.76,1.1,-0.0466,9e-05,2.88073]
[1778357812099,36.94,80803.34,1.1,-0.04675,9e-05,2.88824]
[1778357816127,36.94,80811.06,1.1,-0.04604,9e-05,2.85314]
[1778357821161,36.92,80812.03,1.1,-0.04586,9e-05,2.84434]
[1778357831228,36.88,80811.6,1.1,-0.04572,9e-05,2.83723]
[1778357836266,36.86,80811.9,1.1,-0.0456,9e-05,2.83145]
[1778357841301,36.84,80812.2,1.1,-0.04549,9e-05,2.82567]
[1778357845089,36.84,80812.2,1.1,-0.04549,9e-05,2.82567]
[1778357845751,36.84,80812.2,1.1,-0.04549,9e-05,2.82567]
[1778357846536,36.81,80812.47,1.1,-0.04537,9e-05,2.82003]
[1778357846638,36.81,80812.1,1.1,-0.04539,9e-05,2.82075]
[1778357856406,36.77,80812.52,1.1,-0.04508,9e-05,2.80326]
[1778357861441,36.75,80812.83,1.1,-0.04496,9e-05,2.79758]
[1778357866475,36.73,80813.05,1.1,-0.04486,9e-05,2.79233]
[1778357871511,36.71,80812.73,1.1,-0.0448,9e-05,2.78944]
[1778357876547,36.7,80813.18,1.1,-0.04468,9e-05,2.78325]
[1778357880889,36.68,80812.75,1.1,-0.04465,9e-05,2.78178]
[1778357880991,36.68,80812.52,1.1,-0.04465,9e-05,2.78195]
[1778357885452,36.66,80812.25,1.1,-0.04463,9e-05,2.78062]
[1778357885553,36.66,80812.01,1.1,-0.04463,9e-05,2.78083]
[1778357890643,36.64,80811.28,1.1,-0.04459,9e-05,2.77904]
[1778357895679,36.62,80810.74,1.1,-0.04456,9e-05,2.77726]
[1778357901721,36.6,80810.41,1.1,-0.04449,9e-05,2.77379]
[1778357906757,36.58,80810.85,1.1,-0.04437,9e-05,2.76785]
[1778357911791,36.56,80810.31,1.1,-0.04423,9e-05,2.75855]
[1778357917833,36.54,80809.83,1.1,-0.04417,9e-05,2.75592]
[1778357923178,36.52,80809.22,1.1,-0.04417,9e-05,2.75545]
[1778357923620,36.52,80809.22,1.1,-0.04417,9e-05,2.75545]
[1778357925889,36.51,80802.73,1.1,-0.04467,9e-05,2.78045]
[1778357930923,36.49,80801.34,1.1,-0.04471,9e-05,2.78242]
[1778357936966,36.47,80799.37,1.1,-0.04478,9e-05,2.7861]
[1778357942004,36.45,80799.18,1.1,-0.04472,9e-05,2.78287]
[1778357952070,36.41,80798.53,1.1,-0.04462,9e-05,2.77769]
[1778357957106,36.39,80797.9,1.1,-0.04459,9e-05,2.77646]
[1778357962143,36.38,80795.76,1.1,-0.0447,9e-05,2.78181]
[1778357965370,36.37,80796.06,1.1,-0.04464,9e-05,2.7789]
[1778357966073,36.37,80796.06,1.1,-0.04464,9e-05,2.7789]
[1778357965425,36.37,80802.46,1.1,-0.04407,9e-05,2.75026]
[1778357966169,36.36,80802.46,1.1,-0.04405,9e-05,2.74949]
[1778357971204,36.34,80802.05,1.1,-0.0439,9e-05,2.73989]
[1778357979260,36.32,80801.05,1.1,-0.04387,9e-05,2.73833]
[1778357984295,36.3,80798.43,1.1,-0.04402,9e-05,2.746]
[1778357989329,36.28,80800.2,1.1,-0.0438,9e-05,2.73463]
[1778357994397,36.27,80800.45,1.1,-0.04373,9e-05,2.73112]
[1778358002479,36.26,80800.24,1.1,-0.04368,9e-05,2.72864]
[1778358005032,36.25,80800.24,1.1,-0.04366,9e-05,2.72792]
[1778358005109,36.25,80800.38,1.1,-0.04363,9e-05,2.72628]
[1778358012549,36.24,80800.56,1.1,-0.04357,9e-05,2.72331]
[1778358017565,36.23,80801.35,1.1,-0.04347,9e-05,2.71836]
[1778358021561,36.23,80801.41,1.1,-0.04346,9e-05,2.7175]
[1778358021626,36.23,80801.13,1.1,-0.04348,9e-05,2.71858]
[1778358022381,36.23,80801.13,1.1,-0.04348,9e-05,2.71858]
[1778358022482,36.23,80801.13,1.1,-0.04347,9e-05,2.71828]
[1778358029652,36.23,80801.5,1.1,-0.04345,9e-05,2.71695]
[1778358034687,36.22,80802.82,1.1,-0.0432,9e-05,2.70279]
[1778358039724,36.21,80802.63,1.1,-0.04315,9e-05,2.70023]
[1778358049796,36.18,80802.77,1.1,-0.04301,9e-05,2.69319]
[1778358058857,36.15,80802.77,1.1,-0.0429,9e-05,2.68733]
[1778358063892,36.14,80802.49,1.1,-0.04286,9e-05,2.68531]
[1778358068927,36.12,80801.69,1.1,-0.04286,9e-05,2.68554]
[1778358074970,36.11,80801.54,1.1,-0.04281,9e-05,2.68276]
[1778358077988,36.1,80801.61,1.1,-0.04279,9e-05,2.682]
[1778358078089,36.1,80801.75,1.1,-0.04278,9e-05,2.68116]
[1778358084033,36.09,80801.62,1.1,-0.04272,9e-05,2.67835]
[1778358093096,36.06,80801.39,1.1,-0.04252,9e-05,2.66626]
[1778358099142,36.05,80801.77,1.1,-0.04242,9e-05,2.66107]
[1778358104173,36.03,80800.69,1.1,-0.04245,9e-05,2.66276]
[1778358109209,36.02,80800.0,1.1,-0.04245,9e-05,2.66278]
[1778358118271,36.0,80800.22,1.1,-0.04233,9e-05,2.6566]
[1778358123319,35.98,80799.9,1.1,-0.0423,9e-05,2.65511]
[1778358126576,35.98,80799.9,1.1,-0.04228,9e-05,2.65396]
[1778358126653,35.97,80799.53,1.1,-0.0423,9e-05,2.65498]
[1778358129647,35.97,80799.57,1.1,-0.04227,9e-05,2.65367]
[1778358130054,35.97,80799.57,1.1,-0.04227,9e-05,2.65367]
[1778358142437,35.93,80799.49,1.1,-0.04213,8e-05,2.64616]
[1778358146442,35.93,80799.38,1.1,-0.0421,8e-05,2.64497]
[1778358146473,35.92,80799.27,1.1,-0.0421,8e-05,2.6449]
[1778358152515,35.91,80799.04,1.1,-0.04195,8e-05,2.63511]
[1778358158557,35.89,80797.97,1.1,-0.04197,8e-05,2.63652]
[1778358163604,35.88,80794.71,1.1,-0.0422,9e-05,2.64783]
[1778358168627,35.87,80793.52,1.1,-0.04225,9e-05,2.65024]
[1778358173663,35.86,80793.77,1.1,-0.04217,9e-05,2.64646]
[1778358178704,35.84,80794.2,1.1,-0.04208,9e-05,2.64194]
[1778358183733,35.83,80794.32,1.1,-0.04202,9e-05,2.63878]
[1778358192362,35.83,80794.32,1.1,-0.04202,9e-05,2.63878]
[1778358193184,35.83,80794.32,1.1,-0.04202,9e-05,2.63878]
[1778358203873,35.78,80794.69,1.1,-0.04179,8e-05,2.62689]
[1778358210921,35.77,80795.04,1.1,-0.04168,8e-05,2.62139]
[1778358216156,35.76,80793.94,1.1,-0.04162,8e-05,2.61666]
[1778358216256,35.76,80790.92,1.1,-0.04187,9e-05,2.62911]
[1778358220251,35.75,80787.56,1.1,-0.04213,9e-05,2.64205]
[1778358220352,35.75,80786.51,1.1,-0.04221,9e-05,2.64607]
[1778358224511,35.74,80784.72,1.1,-0.04232,9e-05,2.65178]
[1778358225022,35.73,80784.29,1.1,-0.04235,9e-05,2.65313]
[1778358233076,35.72,80781.49,1.1,-0.04251,9e-05,2.66111]
[1778358238111,35.7,80779.91,1.1,-0.04259,9e-05,2.66541]
[1778358241642,35.7,80777.47,1.1,-0.04278,9e-05,2.675]
[1778358242142,35.7,80776.96,1.1,-0.04283,9e-05,2.67723]
[1778358244335,35.7,80776.82,1.1,-0.04284,9e-05,2.67785]
[1778358245160,35.7,80771.43,1.1,-0.04331,9e-05,2.70135]
[1778358245822,35.7,80771.43,1.1,-0.04331,9e-05,2.70135]
[1778358246186,35.7,80771.22,1.1,-0.04335,9e-05,2.70312]
[1778358251492,35.7,80771.22,1.1,-0.04335,9e-05,2.70312]
[1778358253145,35.73,80770.95,1.1,-0.04347,9e-05,2.70934]
[1778358253217,35.73,80767.83,1.1,-0.04376,9e-05,2.72387]
[1778358258251,35.75,80764.88,1.1,-0.0441,9e-05,2.7409]
[1778358265300,35.76,80763.85,1.1,-0.04425,9e-05,2.74822]
[1778358271343,35.78,80760.4,1.1,-0.04452,9e-05,2.75965]
[1778358272243,35.78,80760.4,1.1,-0.04452,9e-05,2.75965]
[1778358272295,35.78,80760.4,1.1,-0.04452,9e-05,2.75965]
[1778358273356,35.78,80749.83,1.1,-0.0455,9e-05,2.80827]
[1778358277384,35.8,80743.21,1.1,-0.04616,9e-05,2.84078]
[1778358280984,35.81,80749.5,1.1,-0.04564,9e-05,2.81513]
[1778358286449,35.82,80751.1,1.1,-0.04557,9e-05,2.81148]
[1778358291481,35.84,80751.3,1.1,-0.04562,9e-05,2.81411]
[1778358296518,35.86,80750.65,1.1,-0.04575,9e-05,2.82052]
[1778358299857,35.86,80744.31,1.1,-0.04636,9e-05,2.85058]
[1778358305580,35.88,80742.14,1.1,-0.04663,9e-05,2.86375]
[1778358310615,35.89,80740.75,1.1,-0.04682,9e-05,2.87327]
[1778358315651,35.9,80739.45,1.1,-0.04697,9e-05,2.88019]
[1778358321692,35.91,80738.56,1.1,-0.04709,9e-05,2.88635]
[1778358326727,35.92,80739.09,1.1,-0.0471,9e-05,2.88697]
[1778358331762,35.93,80737.8,1.1,-0.04717,9e-05,2.88799]
[1778358336798,35.95,80737.41,1.1,-0.04727,9e-05,2.89279]
[1778358342841,35.96,80737.42,1.1,-0.0473,9e-05,2.89466]
[1778358347877,35.95,80744.14,1.1,-0.04667,9e-05,2.8637]
[1778358353565,35.95,80747.34,1.1,-0.04637,9e-05,2.84887]
[1778358362306,35.96,80749.7,1.1,-0.0462,9e-05,2.84075]
[1778358368048,35.99,80759.49,1.1,-0.04542,9e-05,2.80241]
[1778358374061,36.0,80760.76,1.1,-0.04535,9e-05,2.79893]
[1778358375323,36.0,80760.76,1.1,-0.04535,9e-05,2.79893]
[1778358375411,36.0,80761.57,1.1,-0.04528,9e-05,2.79571]
[1778358378621,36.0,80761.64,1.1,-0.04527,9e-05,2.79508]
[1778358380329,36.0,80762.06,1.1,-0.04523,9e-05,2.79321]
[1778358380339,36.0,80762.06,1.1,-0.04523,9e-05,2.79321]
[1778358385343,35.99,80762.26,1.1,-0.04517,9e-05,2.79028]
[1778358385353,35.99,80762.26,1.1,-0.04517,9e-05,2.79028]
[1778358390357,35.96,80763.7,1.1,-0.04493,9e-05,2.77847]
[1778358390458,35.96,80764.26,1.1,-0.04487,9e-05,2.77532]
[1778358396216,35.94,80764.97,1.1,-0.04461,9e-05,2.7605]
[1778358399328,35.94,80765.71,1.1,-0.04452,9e-05,2.75593]
[1778358399429,35.93,80765.8,1.1,-0.0445,9e-05,2.75489]
[1778358404332,35.92,80767.22,1.1,-0.04432,9e-05,2.74608]
[1778358404376,35.92,80768.16,1.1,-0.04423,9e-05,2.74131]
[1778358407328,35.92,80768.15,1.1,-0.04421,9e-05,2.74074]
[1778358407396,35.91,80767.95,1.1,-0.04421,9e-05,2.74037]
[1778358412331,35.91,80767.95,1.1,-0.04419,9e-05,2.73975]
[1778358412432,35.9,80767.85,1.1,-0.04415,9e-05,2.73771]
[1778358416356,35.89,80773.68,1.1,-0.04359,9e-05,2.70975]
[1778358420328,35.88,80773.07,1.1,-0.04361,9e-05,2.71069]
[1778358420429,35.88,80770.17,1.1,-0.04385,9e-05,2.72281]
[1778358420660,35.88,80770.17,1.1,-0.04385,9e-05,2.72281]
[1778358421391,35.87,80770.17,1.1,-0.04384,9e-05,2.72222]
[1778358426426,35.87,80765.11,1.1,-0.04426,9e-05,2.74315]
[1778358433475,35.85,80762.67,1.1,-0.04443,9e-05,2.75118]
[1778358438510,35.84,80763.65,1.1,-0.04428,9e-05,2.74367]
[1778358443545,35.83,80764.08,1.1,-0.04418,9e-05,2.73866]
[1778358448608,35.81,80764.03,1.1,-0.04412,9e-05,2.73581]
[1778358458650,35.79,80766.35,1.1,-0.04368,9e-05,2.71206]
[1778358464692,35.77,80766.75,1.1,-0.04358,9e-05,2.70689]
[1778358469728,35.76,80766.56,1.1,-0.04354,9e-05,2.7049]
[1778358475769,35.74,80766.27,1.1,-0.0435,9e-05,2.70283]
[1778358483828,35.72,80765.72,1.1,-0.04346,9e-05,2.70083]
[1778358488888,35.71,80765.11,1.1,-0.04346,9e-05,2.70078]
[1778358496919,35.69,80765.73,1.1,-0.04332,9e-05,2.69375]
[1778358501954,35.68,80768.83,1.1,-0.04299,9e-05,2.67755]
[1778358506989,35.67,80767.79,1.1,-0.04303,9e-05,2.67958]
[1778358512024,35.65,80766.31,1.1,-0.043,9e-05,2.67588]
[1778358519098,35.64,80765.37,1.1,-0.04301,9e-05,2.67648]
[1778358524108,35.63,80765.73,1.1,-0.04293,9e-05,2.67244]
[1778358529143,35.62,80765.67,1.1,-0.04289,9e-05,2.67028]
[1778358535187,35.6,80765.99,1.1,-0.0428,9e-05,2.66601]
[1778358540222,35.59,80765.65,1.1,-0.04279,9e-05,2.66513]
[1778358545258,35.58,80765.57,1.1,-0.04275,9e-05,2.66313]
[1778358547252,35.58,80765.57,1.1,-0.04275,9e-05,2.66313]
[1778358547353,35.58,80765.55,1.1,-0.04272,9e-05,2.66182]
[1778358547975,35.58,80765.55,1.1,-0.04272,9e-05,2.66182]
[1778358548283,35.57,80765.55,1.1,-0.04271,9e-05,2.66136]
[1778358552271,35.57,80765.5,1.1,-0.04271,9e-05,2.66111]
[1778358552371,35.56,80765.27,1.1,-0.0427,9e-05,2.66073]
[1778358559362,35.55,80764.54,1.1,-0.0427,9e-05,2.66073]
[1778358564397,35.54,80763.59,1.1,-0.04274,9e-05,2.66261]
[1778358569431,35.53,80763.75,1.1,-0.04268,9e-05,2.65966]
[1778358574466,35.52,80763.38,1.1,-0.04256,9e-05,2.65151]
[1778358578072,35.52,80763.27,1.1,-0.04255,9e-05,2.65113]
[1778358578173,35.51,80763.12,1.1,-0.04255,9e-05,2.65136]
[1778358584537,35.5,80762.69,1.1,-0.04253,9e-05,2.65027]
[1778358585937,35.5,80762.73,1.1,-0.04252,9e-05,2.64968]
[1778358586550,35.5,80761.91,1.1,-0.04258,9e-05,2.65283]
[1778358588458,35.5,80761.91,1.1,-0.04258,9e-05,2.65283]
[1778358588534,35.49,80762.08,1.1,-0.04255,9e-05,2.65133]
[1778358594605,35.48,80761.88,1.1,-0.04252,9e-05,2.64978]
[1778358599662,35.47,80761.58,1.1,-0.04251,9e-05,2.64902]
[1778358602662,35.47,80771.18,1.1,-0.04165,9e-05,2.60623]
[1778358607697,35.46,80775.74,1.1,-0.04123,9e-05,2.58498]
[1778358613743,35.45,80778.2,1.1,-0.04099,8e-05,2.57249]
[1778358618777,35.44,80777.89,1.1,-0.04098,8e-05,2.5722]
[1778358622772,35.44,80775.49,1.1,-0.04117,9e-05,2.58181]
[1778358622873,35.44,80775.2,1.1,-0.04118,9e-05,2.58235]
[1778358623812,35.44,80775.2,1.1,-0.04118,9e-05,2.58235]
[1778358624349,35.44,80775.2,1.1,-0.04118,9e-05,2.58235]
[1778358624931,35.43,80774.21,1.1,-0.04125,9e-05,2.58591]
[1778358625031,35.43,80770.62,1.1,-0.04156,9e-05,2.60137]
[1778358630185,35.43,80765.45,1.1,-0.04198,9e-05,2.62227]
[1778358635447,35.42,80764.38,1.1,-0.04193,9e-05,2.61825]
[1778358644961,35.47,80765.44,1.1,-0.04206,9e-05,2.62476]
[1778358650012,35.49,80766.38,1.1,-0.04207,9e-05,2.62527]
[1778358660083,35.52,80765.97,1.1,-0.04223,9e-05,2.63305]
[1778358665101,35.51,80765.43,1.1,-0.04223,9e-05,2.63332]
[1778358670154,35.5,80765.33,1.1,-0.0422,9e-05,2.63172]
[1778358675173,35.49,80765.14,1.1,-0.04218,9e-05,2.63052]
[1778358680224,35.48,80765.34,1.1,-0.04212,9e-05,2.62766]
[1778358685241,35.48,80764.66,1.1,-0.04214,9e-05,2.62865]
[1778358690295,35.47,80764.05,1.1,-0.04215,9e-05,2.62935]
[1778358695311,35.46,80763.91,1.1,-0.04202,9e-05,2.62048]
[1778358700346,35.45,80765.41,1.1,-0.04185,9e-05,2.61218]
[1778358702952,35.45,80765.43,1.1,-0.04184,9e-05,2.61173]
[1778358703367,35.44,80765.43,1.1,-0.04183,9e-05,2.61103]
[1778358705196,35.44,80764.21,1.1,-0.04193,9e-05,2.61596]
[1778358705295,35.44,80763.76,1.1,-0.04196,9e-05,2.61756]
[1778358708117,35.44,80763.46,1.1,-0.04197,9e-05,2.61815]
[1778358708218,35.44,80763.5,1.1,-0.04196,9e-05,2.61762]
[1778358709636,35.44,80763.5,1.1,-0.04196,9e-05,2.61762]
[1778358709737,35.43,80763.5,1.1,-0.04195,9e-05,2.61691]
[1778358710408,35.43,80763.5,1.1,-0.04195,9e-05,2.61691]
[1778358710509,35.43,80763.12,1.1,-0.04197,9e-05,2.61821]
[1778358713525,35.43,80763.12,1.1,-0.04196,9e-05,2.61785]
[1778358713540,35.43,80762.78,1.1,-0.04198,9e-05,2.61863]
[1778358714416,35.43,80762.78,1.1,-0.04198,9e-05,2.61863]
[1778358714517,35.43,80762.65,1.1,-0.04198,9e-05,2.61884]
[1778358720488,35.42,80760.1,1.1,-0.04217,9e-05,2.62816]
[1778358721506,35.42,80760.1,1.1,-0.04217,9e-05,2.62816]
[1778358721608,35.41,80759.87,1.1,-0.04218,9e-05,2.62844]
[1778358722319,35.41,80759.87,1.1,-0.04218,9e-05,2.62844]
[1778358722503,35.41,80759.87,1.1,-0.04217,9e-05,2.62808]
[1778358723586,35.41,80759.87,1.1,-0.04217,9e-05,2.62808]
[1778358723614,35.41,80759.78,1.1,-0.04217,9e-05,2.62811]
[1778358728216,35.4,80760.49,1.1,-0.04208,9e-05,2.6236]
[1778358728544,35.4,80760.63,1.1,-0.04206,9e-05,2.62264]
[1778358734587,35.39,80760.73,1.1,-0.04201,9e-05,2.62014]
[1778358740628,35.38,80760.23,1.1,-0.04201,9e-05,2.62027]
[1778358745663,35.38,80760.15,1.1,-0.04199,9e-05,2.61893]
[1778358748579,35.38,80760.15,1.1,-0.04199,9e-05,2.61893]
[1778358748680,35.37,80760.32,1.1,-0.04195,9e-05,2.61719]
[1778358755733,35.36,80759.82,1.1,-0.04184,9e-05,2.60954]
[1778358756692,35.36,80759.82,1.1,-0.04184,9e-05,2.60954]
[1778358756793,35.36,80759.77,1.1,-0.04184,9e-05,2.60945]
[1778358761799,35.35,80759.79,1.1,-0.04181,9e-05,2.60779]
[1778358766811,35.35,80759.55,1.1,-0.0418,9e-05,2.60727]
[1778358771869,35.34,80759.8,1.1,-0.04174,9e-05,2.60465]
[1778358776881,35.33,80760.03,1.1,-0.04169,9e-05,2.60214]
[1778358781940,35.32,80760.14,1.1,-0.04165,9e-05,2.60018]
[1778358786951,35.32,80759.9,1.1,-0.04165,9e-05,2.59976]
[1778358792550,35.31,80758.61,1.1,-0.04173,9e-05,2.60418]
[1778358792625,35.31,80753.4,1.1,-0.04218,9e-05,2.62625]
[1778358795305,35.31,80745.72,1.1,-0.04284,9e-05,2.65921]
[1778358801049,35.32,80743.89,1.1,-0.04304,9e-05,2.66933]
[1778358808098,35.32,80742.52,1.1,-0.04319,9e-05,2.67704]
[1778358814140,35.32,80741.78,1.1,-0.04313,9e-05,2.67211]
[1778358820184,35.31,80740.45,1.1,-0.04321,9e-05,2.67578]
[1778358825217,35.31,80739.63,1.1,-0.04326,9e-05,2.67813]
[1778358828238,35.31,80732.37,1.1,-0.04391,9e-05,2.71032]
[1778358833273,35.32,80729.21,1.1,-0.04428,9e-05,2.72872]
[1778358840325,35.35,80732.62,1.1,-0.0441,9e-05,2.71995]
[1778358849388,35.39,80735.96,1.1,-0.04396,9e-05,2.71321]
[1778358852409,35.39,80727.32,1.1,-0.04474,9e-05,2.75173]
[1778358854423,35.39,80720.63,1.1,-0.04537,9e-05,2.78266]
[1778358859464,35.39,80720.5,1.1,-0.04536,9e-05,2.78192]
[1778358862482,35.39,80713.53,1.1,-0.04602,9e-05,2.81434]
[1778358867517,35.4,80716.68,1.1,-0.04576,9e-05,2.80164]
[1778358870539,35.4,80725.05,1.1,-0.045,9e-05,2.76441]
[1778358875573,35.41,80725.71,1.1,-0.04487,9e-05,2.75582]
[1778358881615,35.43,80725.86,1.1,-0.04495,9e-05,2.75991]
[1778358886653,35.45,80725.91,1.1,-0.04501,9e-05,2.7627]
[1778358891691,35.45,80725.16,1.1,-0.04508,9e-05,2.76632]
[1778358895719,35.46,80718.9,1.1,-0.04572,9e-05,2.79747]
[1778358900754,35.45,80717.46,1.1,-0.0458,9e-05,2.80137]
[1778358905790,35.43,80717.22,1.1,-0.04575,9e-05,2.79892]
[1778358912886,35.41,80717.8,1.1,-0.04559,9e-05,2.79132]
[1778358918880,35.39,80718.43,1.1,-0.04545,9e-05,2.78424]
[1778358923915,35.38,80724.2,1.1,-0.04485,9e-05,2.75476]
[1778358927944,35.36,80733.93,1.1,-0.04391,9e-05,2.70871]
[1778358932978,35.36,80738.78,1.1,-0.04334,9e-05,2.67857]
[1778358938013,35.37,80741.04,1.1,-0.04318,9e-05,2.67038]
[1778358943048,35.38,80741.5,1.1,-0.04317,9e-05,2.6702]
[1778358950098,35.36,80741.95,1.1,-0.04308,9e-05,2.66562]
[1778358950291,35.36,80741.95,1.1,-0.04308,9e-05,2.66562]
[1778358951097,35.36,80741.95,1.1,-0.04308,9e-05,2.66562]
[1778358951106,35.36,80742.32,1.1,-0.04305,9e-05,2.66403]
[1778358953484,35.37,80741.46,1.1,-0.04315,9e-05,2.6688]
[1778358953586,35.37,80741.7,1.1,-0.04313,9e-05,2.66774]
[1778358959161,35.39,80743.09,1.1,-0.0431,9e-05,2.66655]
[1778358964197,35.41,80737.74,1.1,-0.04366,9e-05,2.69416]
[1778358969231,35.43,80738.28,1.1,-0.04369,9e-05,2.69601]
[1778358974267,35.45,80739.2,1.1,-0.0437,9e-05,2.69611]
[1778358981064,35.46,80739.63,1.1,-0.04369,9e-05,2.69585]
[1778358986351,35.46,80739.42,1.1,-0.04373,9e-05,2.69785]
[1778358991386,35.45,80739.75,1.1,-0.04353,9e-05,2.68577]
[1778358996422,35.43,80739.83,1.1,-0.04346,9e-05,2.68254]
[1778359003470,35.42,80739.63,1.1,-0.0434,9e-05,2.67943]
[1778359008506,35.4,80739.36,1.1,-0.04337,9e-05,2.67779]
[1778359013678,35.39,80738.78,1.1,-0.04337,9e-05,2.67807]
[1778359014086,35.39,80738.98,1.1,-0.04333,9e-05,2.67605]
[1778359015993,35.39,80738.99,1.1,-0.04333,9e-05,2.67601]
[1778359016094,35.38,80739.11,1.1,-0.04331,9e-05,2.67487]
[1778359021597,35.37,80739.3,1.1,-0.04324,9e-05,2.67122]
[1778359026632,35.36,80741.5,1.1,-0.04298,9e-05,2.65877]
[1778359031666,35.35,80745.31,1.1,-0.0426,9e-05,2.63946]
[1778359038716,35.33,80744.22,1.1,-0.04263,9e-05,2.64089]
[1778359043808,35.32,80744.8,1.1,-0.04252,9e-05,2.63564]
[1778359048450,35.32,80744.4,1.1,-0.04256,9e-05,2.6374]
[1778359048786,35.31,80744.56,1.1,-0.04251,9e-05,2.63496]
[1778359050136,35.31,80744.56,1.1,-0.04251,9e-05,2.63496]
[1778359050805,35.31,80744.67,1.1,-0.04247,9e-05,2.6332]
[1778359059863,35.29,80745.33,1.1,-0.04224,9e-05,2.6195]
[1778359062547,35.29,80748.61,1.1,-0.04193,9e-05,2.60407]
[1778359062884,35.28,80748.98,1.1,-0.04189,9e-05,2.6021]
[1778359064784,35.28,80748.36,1.1,-0.04194,9e-05,2.60445]
[1778359064898,35.28,80748.22,1.1,-0.04194,9e-05,2.60471]
[1778359069933,35.27,80748.4,1.1,-0.04189,9e-05,2.60221]
[1778359074968,35.27,80748.93,1.1,-0.04181,9e-05,2.59822]
[1778359080019,35.26,80754.11,1.1,-0.04133,9e-05,2.57415]
[1778359083107,35.26,80754.54,1.1,-0.04128,9e-05,2.57171]
[1778359083209,35.25,80754.66,1.1,-0.04127,9e-05,2.5709]
[1778359083909,35.25,80754.66,1.1,-0.04127,9e-05,2.5709]
[1778359084036,35.25,80754.66,1.1,-0.04126,9e-05,2.57061]
[1778359084786,35.25,80754.66,1.1,-0.04126,9e-05,2.57061]
[1778359084885,35.25,80754.78,1.1,-0.04124,9e-05,2.5698]
[1778359089026,35.25,80754.78,1.1,-0.04124,9e-05,2.56952]
[1778359089127,35.25,80755.23,1.1,-0.04118,9e-05,2.56673]
[1778359095114,35.24,80755.47,1.1,-0.04113,9e-05,2.56402]
[1778359100988,35.24,80755.28,1.1,-0.04114,9e-05,2.56457]
[1778359101089,35.23,80755.19,1.1,-0.04112,9e-05,2.56359]
[1778359114269,35.22,80756.04,1.1,-0.04087,9e-05,2.54905]
[1778359119304,35.21,80756.71,1.1,-0.0408,9e-05,2.54551]
[1778359124338,35.22,80758.52,1.1,-0.04066,9e-05,2.53871]
[1778359129374,35.21,80758.38,1.1,-0.04065,9e-05,2.53821]
[1778359134443,35.21,80758.27,1.1,-0.04064,9e-05,2.5376]
[1778359139445,35.2,80757.63,1.1,-0.04068,9e-05,2.53928]
[1778359144519,35.2,80756.92,1.1,-0.04072,9e-05,2.54126]
[1778359152435,35.2,80756.77,1.1,-0.04072,9e-05,2.54148]
[1778359152536,35.19,80756.61,1.1,-0.04071,9e-05,2.54091]
[1778359157570,35.19,80756.11,1.1,-0.04073,9e-05,2.54202]
[1778359162605,35.18,80758.2,1.1,-0.04053,9e-05,2.53203]
[1778359166169,35.18,80758.22,1.1,-0.04052,9e-05,2.53155]
[1778359166269,35.18,80758.12,1.1,-0.04052,9e-05,2.5316]
[1778359172071,35.18,80758.02,1.1,-0.04052,9e-05,2.53165]
[1778359172172,35.17,80757.66,1.1,-0.04043,9e-05,2.52495]
[1778359177710,35.17,80757.16,1.1,-0.04045,9e-05,2.52618]
[1778359182746,35.16,80757.07,1.1,-0.04044,9e-05,2.52566]
[1778359194828,35.15,80757.14,1.1,-0.0404,9e-05,2.52323]
[1778359201880,35.15,80757.05,1.1,-0.04038,9e-05,2.52238]
[1778359206920,35.14,80756.52,1.1,-0.04041,9e-05,2.52378]
[1778359214976,35.14,80756.76,1.1,-0.04036,9e-05,2.52134]
[1778359221020,35.13,80756.76,1.1,-0.04033,9e-05,2.52011]
[1778359223999,35.13,80756.7,1.1,-0.04033,9e-05,2.52002]
[1778359224077,35.13,80756.77,1.1,-0.04032,9e-05,2.51955]
[1778359226057,35.13,80749.53,1.1,-0.04093,9e-05,2.55028]
[1778359226787,35.13,80749.53,1.1,-0.04093,9e-05,2.55028]
[1778359227063,35.13,80747.71,1.1,-0.04109,9e-05,2.55792]
[1778359233104,35.13,80746.37,1.1,-0.0411,9e-05,2.55644]
[1778359239184,35.13,80751.07,1.1,-0.04069,9e-05,2.53602]
[1778359244334,35.12,80751.81,1.1,-0.04061,9e-05,2.5321]
[1778359245189,35.12,80752.02,1.1,-0.0406,9e-05,2.53136]
[1778359249338,35.13,80754.63,1.1,-0.04039,9e-05,2.52123]
[1778359249436,35.13,80754.83,1.1,-0.04038,9e-05,2.52073]
[1778359259326,35.15,80755.28,1.1,-0.04042,9e-05,2.5223]
[1778359265327,35.16,80753.75,1.1,-0.04059,9e-05,2.53089]
[1778359270363,35.16,80754.14,1.1,-0.04058,9e-05,2.53084]
[1778359275398,35.17,80754.31,1.1,-0.0406,9e-05,2.53172]
[1778359284499,35.18,80754.98,1.1,-0.0406,9e-05,2.5317]
[1778359295577,35.2,80755.86,1.1,-0.04048,9e-05,2.52389]
[1778359306013,35.2,80755.86,1.1,-0.04049,9e-05,2.5242]
[1778359311653,35.22,80760.14,1.1,-0.04022,8e-05,2.51069]
[1778359316688,35.23,80759.95,1.1,-0.04027,8e-05,2.5132]
[1778359325790,35.25,80759.36,1.1,-0.04038,8e-05,2.51873]
[1778359331795,35.25,80759.07,1.1,-0.04044,9e-05,2.52193]
[1778359336830,35.26,80756.44,1.1,-0.0407,9e-05,2.53478]
[1778359339958,35.26,80756.24,1.1,-0.04073,9e-05,2.53625]
[1778359340937,35.27,80756.29,1.1,-0.04073,9e-05,2.53633]
[1778359346902,35.28,80756.43,1.1,-0.04076,9e-05,2.53783]
[1778359353283,35.28,80756.81,1.1,-0.04073,9e-05,2.5365]
[1778359358985,35.29,80760.1,1.1,-0.04041,8e-05,2.5183]
[1778359364020,35.3,80759.74,1.1,-0.04047,9e-05,2.52146]
[1778359371069,35.31,80759.25,1.1,-0.04056,9e-05,2.5258]
[1778359376149,35.32,80758.91,1.1,-0.04062,9e-05,2.52914]
[1778359385167,35.33,80758.53,1.1,-0.0407,9e-05,2.53324]
[1778359390202,35.33,80758.36,1.1,-0.04073,9e-05,2.53481]
[1778359395237,35.34,80758.23,1.1,-0.04076,9e-05,2.53596]
[1778359403293,35.33,80758.07,1.1,-0.04074,9e-05,2.53511]
[1778359404300,35.33,80766.96,1.1,-0.03998,8e-05,2.4971]
[1778359409342,35.33,80771.72,1.1,-0.03957,8e-05,2.4764]
[1778359414378,35.32,80773.32,1.1,-0.03932,8e-05,2.46155]
[1778359421425,35.32,80775.0,1.1,-0.03916,8e-05,2.45363]
[1778359426461,35.32,80775.64,1.1,-0.0391,8e-05,2.45032]
[1778359431496,35.31,80776.46,1.1,-0.03902,8e-05,2.44628]
[1778359436531,35.31,80776.89,1.1,-0.03897,8e-05,2.44391]
[1778359442573,35.31,80778.43,1.1,-0.03883,8e-05,2.43694]
[1778359446601,35.31,80784.86,1.1,-0.0383,8e-05,2.40986]
[1778359451636,35.31,80789.46,1.1,-0.03793,8e-05,2.39077]
[1778359456710,35.31,80783.81,1.1,-0.03838,8e-05,2.41401]
[1778359462713,35.31,80784.84,1.1,-0.03829,8e-05,2.40953]
[1778359472785,35.3,80786.0,1.1,-0.03809,8e-05,2.39721]
[1778359477818,35.3,80786.39,1.1,-0.03805,8e-05,2.39557]
[1778359481854,35.3,80778.48,1.1,-0.0387,8e-05,2.42833]
[1778359486951,35.3,80774.32,1.1,-0.03904,8e-05,2.4454]
[1778359492924,35.3,80771.75,1.1,-0.03924,8e-05,2.45579]
[1778359499974,35.3,80770.74,1.1,-0.03932,8e-05,2.45957]
[1778359507092,35.3,80769.66,1.1,-0.0394,8e-05,2.46365]
[1778359513066,35.29,80768.61,1.1,-0.03948,8e-05,2.46769]
[1778359518101,35.29,80764.68,1.1,-0.0398,8e-05,2.4839]
[1778359527239,35.29,80764.0,1.1,-0.03984,8e-05,2.48597]
[1778359535222,35.29,80763.81,1.1,-0.03973,8e-05,2.47861]
[1778359544284,35.28,80763.6,1.1,-0.03973,8e-05,2.47871]
[1778359549320,35.28,80761.34,1.1,-0.03991,8e-05,2.4878]
[1778359556368,35.28,80761.81,1.1,-0.03986,8e-05,2.48495]
[1778359561404,35.27,80762.22,1.1,-0.03981,8e-05,2.48269]
[1778359567519,35.27,80762.43,1.1,-0.03978,8e-05,2.48118]
[1778359573488,35.27,80762.14,1.1,-0.03979,8e-05,2.48178]
[1778359578523,35.27,80762.4,1.1,-0.03976,8e-05,2.48017]
[1778359583558,35.26,80762.57,1.1,-0.03974,8e-05,2.47894]
[1778359591614,35.26,80760.75,1.1,-0.03976,8e-05,2.47825]
[1778359597730,35.26,80761.22,1.1,-0.03971,8e-05,2.47562]
[1778359604705,35.25,80761.92,1.1,-0.03964,8e-05,2.47194]
[1778359609740,35.25,80761.62,1.1,-0.03965,8e-05,2.47269]
[1778359617796,35.25,80761.59,1.1,-0.03964,8e-05,2.47198]
[1778359622832,35.24,80761.77,1.1,-0.03961,8e-05,2.47071]
[1778359627940,35.24,80762.45,1.1,-0.03955,8e-05,2.46733]
[1778359638010,35.24,80762.86,1.1,-0.03949,8e-05,2.46462]
[1778359647000,35.23,80763.02,1.1,-0.03946,8e-05,2.4631]
[1778359656062,35.23,80762.92,1.1,-0.03934,8e-05,2.45523]
[1778359661098,35.23,80762.13,1.1,-0.0394,8e-05,2.45812]
[1778359667140,35.22,80762.52,1.1,-0.03936,8e-05,2.45596]
[1778359673182,35.22,80762.71,1.1,-0.03933,8e-05,2.45465]
[1778359678296,35.22,80762.62,1.1,-0.03933,8e-05,2.45461]
[1778359685266,35.22,80762.72,1.1,-0.03931,8e-05,2.4536]
[1778359691309,35.21,80762.89,1.1,-0.03929,8e-05,2.45239]
[1778359698435,35.21,80763.09,1.1,-0.03926,8e-05,2.45098]
[1778359708505,35.21,80763.24,1.1,-0.03923,8e-05,2.44957]
[1778359714469,35.21,80763.14,1.1,-0.03912,8e-05,2.44211]
[1778359719504,35.2,80763.25,1.1,-0.0391,8e-05,2.44132]
[1778359725546,35.2,80763.49,1.1,-0.03908,8e-05,2.43993]
[1778359731588,35.2,80763.84,1.1,-0.03904,8e-05,2.43803]
[1778359738715,35.2,80763.89,1.1,-0.03903,8e-05,2.43741]
[1778359745683,35.2,80763.81,1.1,-0.03903,8e-05,2.43735]
[1778359750721,35.2,80763.75,1.1,-0.03903,8e-05,2.43732]
[1778359758857,35.19,80763.67,1.1,-0.03902,8e-05,2.4372]
[1778359767840,35.19,80763.62,1.1,-0.03902,8e-05,2.4368]
[1778359772875,35.19,80763.92,1.1,-0.03887,8e-05,2.42772]
[1778359777910,35.19,80763.78,1.1,-0.03888,8e-05,2.42799]
[1778359784958,35.19,80763.0,1.1,-0.03894,8e-05,2.43095]
[1778359789993,35.19,80763.05,1.1,-0.03893,8e-05,2.43051]
[1778359799137,35.18,80763.32,1.1,-0.0389,8e-05,2.42899]
[1778359805102,35.18,80763.36,1.1,-0.03889,8e-05,2.42856]
[1778359815171,35.18,80763.41,1.1,-0.03888,8e-05,2.42794]
[1778359820206,35.18,80763.75,1.1,-0.03884,8e-05,2.42632]
[1778359826248,35.18,80763.69,1.1,-0.03885,8e-05,2.42635]
[1778359836317,35.18,80763.03,1.1,-0.03878,8e-05,2.42134]
[1778359846385,35.18,80762.59,1.1,-0.03881,8e-05,2.42292]
[1778359852437,35.17,80762.41,1.1,-0.03883,8e-05,2.42353]
[1778359856458,35.17,80769.53,1.1,-0.03824,8e-05,2.39373]
[1778359857466,35.17,80775.99,1.1,-0.03771,8e-05,2.36702]
[1778359862500,35.18,80777.4,1.1,-0.0376,8e-05,2.3615]
[1778359867534,35.18,80781.18,1.1,-0.03731,8e-05,2.34635]
[1778359872570,35.18,80780.95,1.1,-0.03733,8e-05,2.34767]
[1778359879621,35.18,80781.75,1.1,-0.03728,8e-05,2.34493]
[1778359886670,35.18,80782.46,1.1,-0.03723,8e-05,2.34256]
[1778359891706,35.19,80783.95,1.1,-0.03701,8e-05,2.32957]
[1778359896740,35.19,80787.9,1.1,-0.03671,8e-05,2.31412]
[1778359901775,35.19,80789.75,1.1,-0.03657,8e-05,2.30719]
[1778359906811,35.19,80789.94,1.1,-0.03657,8e-05,2.30704]
[1778359911846,35.2,80789.9,1.1,-0.03659,8e-05,2.30783]
[1778359916881,35.2,80790.48,1.1,-0.03655,8e-05,2.30611]
[1778359922923,35.2,80790.57,1.1,-0.03656,8e-05,2.30653]
[1778359928046,35.21,80790.84,1.1,-0.03655,8e-05,2.3061]
[1778359934000,35.21,80790.83,1.1,-0.03657,8e-05,2.30694]
[1778359939034,35.21,80789.89,1.1,-0.03666,8e-05,2.3114]
[1778359945078,35.22,80788.37,1.1,-0.03679,8e-05,2.31831]
[1778359952127,35.22,80787.51,1.1,-0.03677,8e-05,2.31532]
[1778359959265,35.23,80787.46,1.1,-0.03679,8e-05,2.31637]
[1778359966226,35.23,80787.44,1.1,-0.0368,8e-05,2.31729]
[1778359974282,35.23,80787.63,1.1,-0.03681,8e-05,2.31747]
[1778359979316,35.24,80787.42,1.1,-0.03684,8e-05,2.31891]
[1778359989477,35.24,80787.36,1.1,-0.03686,8e-05,2.32031]
[1778359995430,35.25,80787.61,1.1,-0.03686,8e-05,2.31998]
[1778360000466,35.25,80788.98,1.1,-0.03676,8e-05,2.31503]
[1778360005501,35.25,80789.81,1.1,-0.03671,8e-05,2.3123]
[1778360012549,35.26,80790.23,1.1,-0.03658,8e-05,2.30426]
[1778360017584,35.26,80790.14,1.1,-0.0366,8e-05,2.30529]
[1778360022621,35.26,80790.71,1.1,-0.03657,8e-05,2.30365]
[1778360030677,35.27,80790.99,1.1,-0.03657,8e-05,2.30355]
[1778360044865,35.28,80790.97,1.1,-0.03661,8e-05,2.30543]
[1778360051827,35.28,80790.46,1.1,-0.03666,8e-05,2.30815]
[1778360057868,35.28,80790.49,1.1,-0.03667,8e-05,2.30866]
[1778360062907,35.29,80790.74,1.1,-0.03666,8e-05,2.30827]
[1778360067940,35.29,80790.28,1.1,-0.03671,8e-05,2.31063]
[1778360072975,35.29,80787.66,1.1,-0.03682,8e-05,2.3144]
[1778360080028,35.29,80786.73,1.1,-0.0369,8e-05,2.31877]
[1778360085060,35.29,80784.08,1.1,-0.03712,8e-05,2.32992]
[1778360090095,35.3,80779.56,1.1,-0.03749,8e-05,2.3487]
[1778360093116,35.3,80772.5,1.1,-0.03806,8e-05,2.3778]
[1778360095130,35.3,80765.11,1.1,-0.03867,8e-05,2.40837]
[1778360099157,35.29,80758.34,1.1,-0.03923,8e-05,2.43642]
[1778360104194,35.29,80756.4,1.1,-0.03938,8e-05,2.44417]
[1778360105286,35.29,80763.88,1.1,-0.03876,8e-05,2.41275]
[1778360111242,35.29,80768.51,1.1,-0.03837,8e-05,2.39348]
[1778360118291,35.29,80766.46,1.1,-0.03854,8e-05,2.4021]
[1778360121312,35.29,80773.46,1.1,-0.03797,8e-05,2.3732]
[1778360126347,35.29,80774.82,1.1,-0.03787,8e-05,2.36788]
[1778360127354,35.29,80782.87,1.1,-0.03722,8e-05,2.33495]
[1778360133395,35.3,80783.21,1.1,-0.0371,8e-05,2.32693]
[1778360138432,35.3,80783.1,1.1,-0.03712,8e-05,2.32794]
[1778360145566,35.3,80783.7,1.1,-0.03708,8e-05,2.3263]
[1778360148501,35.31,80774.13,1.1,-0.03786,8e-05,2.36577]
[1778360153537,35.31,80770.15,1.1,-0.03819,8e-05,2.38239]
[1778360158573,35.31,80766.62,1.1,-0.03848,8e-05,2.39717]
[1778360163606,35.31,80765.26,1.1,-0.0386,8e-05,2.40294]
[1778360168641,35.31,80764.31,1.1,-0.03868,8e-05,2.40701]
[1778360174687,35.31,80764.02,1.1,-0.03871,8e-05,2.40838]
[1778360179721,35.31,80763.38,1.1,-0.03876,8e-05,2.41119]
[1778360184758,35.31,80768.96,1.1,-0.0383,8e-05,2.38819]
[1778360189794,35.31,80771.54,1.1,-0.0381,8e-05,2.37781]
[1778360194827,35.31,80773.3,1.1,-0.03785,8e-05,2.36353]
[1778360200871,35.32,80774.11,1.1,-0.0378,8e-05,2.36066]
[1778360205907,35.32,80776.27,1.1,-0.03763,8e-05,2.35217]
[1778360210940,35.32,80776.74,1.1,-0.0376,8e-05,2.35064]
[1778360216056,35.32,80777.07,1.1,-0.03758,8e-05,2.34968]
[1778360222018,35.32,80777.88,1.1,-0.03752,8e-05,2.34683]
[1778360227054,35.33,80778.36,1.1,-0.03749,8e-05,2.34526]
[1778360232088,35.33,80777.65,1.1,-0.03756,8e-05,2.34863]
[1778360238130,35.33,80776.75,1.1,-0.03764,8e-05,2.35269]
[1778360244172,35.33,80777.01,1.1,-0.03762,8e-05,2.35199]
[1778360250214,35.33,80776.68,1.1,-0.03766,8e-05,2.35369]
[1778360255249,35.33,80777.05,1.1,-0.03752,8e-05,2.34511]
[1778360261291,35.34,80777.43,1.1,-0.0375,8e-05,2.34394]
[1778360266408,35.34,80777.7,1.1,-0.03749,8e-05,2.34316]
[1778360276477,35.34,80778.11,1.1,-0.03747,8e-05,2.34212]
[1778360282438,35.34,80778.29,1.1,-0.03746,8e-05,2.34176]
[1778360288480,35.35,80778.44,1.1,-0.03747,8e-05,2.34224]
[1778360294521,35.35,80778.57,1.1,-0.03746,8e-05,2.3419]
[1778360300565,35.35,80778.66,1.1,-0.03746,8e-05,2.34173]
[1778360306687,35.35,80778.73,1.1,-0.03746,8e-05,2.34164]
[1778360311722,35.35,80778.81,1.1,-0.03734,8e-05,2.33413]
[1778360321793,35.35,80778.83,1.1,-0.03735,8e-05,2.33444]
[1778360328761,35.36,80778.89,1.1,-0.03735,8e-05,2.33449]
[1778360332000,35.36,80778.89,1.1,-0.03735,8e-05,2.33449]
[1778360335006,35.36,80778.95,1.1,-0.03735,8e-05,2.33445]
[1778360340847,35.36,80778.5,1.1,-0.03739,8e-05,2.33658]
[1778360345882,35.36,80775.75,1.1,-0.03762,8e-05,2.34801]
[1778360352007,35.36,80772.35,1.1,-0.0379,8e-05,2.36214]
[1778360358978,35.36,80769.18,1.1,-0.03816,8e-05,2.37539]
[1778360364012,35.36,80768.01,1.1,-0.03826,8e-05,2.38038]
[1778360369047,35.36,80767.03,1.1,-0.03834,8e-05,2.38462]
[1778360379117,35.36,80765.5,1.1,-0.03837,8e-05,2.38401]
[1778360387173,35.37,80763.42,1.1,-0.03855,8e-05,2.39305]
[1778360392287,35.37,80763.08,1.1,-0.03858,8e-05,2.39477]
[1778360398250,35.37,80767.18,1.1,-0.03825,8e-05,2.37812]
[1778360401346,35.37,80767.98,1.1,-0.03819,8e-05,2.37489]
[1778360401374,35.37,80776.08,1.1,-0.03753,8e-05,2.3417]
[1778360403169,35.37,80776.08,1.1,-0.03753,8e-05,2.34178]
[1778360408322,35.38,80781.54,1.1,-0.03711,8e-05,2.32056]
[1778360413358,35.38,80782.73,1.1,-0.03703,8e-05,2.31647]
[1778360420486,35.38,80784.61,1.1,-0.0369,8e-05,2.3099]
[1778360430556,35.39,80786.76,1.1,-0.03676,8e-05,2.30273]
[1778360437527,35.4,80787.72,1.1,-0.0366,8e-05,2.2927]
[1778360443568,35.4,80787.56,1.1,-0.03663,8e-05,2.29429]
[1778360450696,35.41,80789.08,1.1,-0.03653,8e-05,2.28931]
[1778360460771,35.41,80789.93,1.1,-0.03649,8e-05,2.2875]
[1778360466731,35.42,80786.78,1.1,-0.03676,8e-05,2.30114]
[1778360472773,35.42,80784.28,1.1,-0.03698,8e-05,2.31199]
[1778360480910,35.43,80784.37,1.1,-0.03699,8e-05,2.31257]
[1778360490981,35.43,80784.12,1.1,-0.03703,8e-05,2.31479]
[1778360501052,35.44,80783.82,1.1,-0.03697,8e-05,2.30994]
[1778360508022,35.44,80783.63,1.1,-0.037,8e-05,2.31163]
[1778360518089,35.45,80783.49,1.1,-0.03704,8e-05,2.31351]
[1778360530176,35.46,80789.52,1.1,-0.0366,8e-05,2.29102]
[1778360538232,35.47,80792.52,1.1,-0.03639,8e-05,2.28046]
[1778360543042,35.47,80791.1,1.1,-0.03652,8e-05,2.28689]
[1778360551406,35.48,80791.41,1.1,-0.03642,8e-05,2.28019]
[1778360557365,35.48,80790.62,1.1,-0.0365,8e-05,2.28426]
[1778360562400,35.49,80791.79,1.1,-0.03642,8e-05,2.28048]
[1778360566691,35.49,80792.09,1.1,-0.03642,8e-05,2.28004]
[1778360570154,35.5,80793.89,1.1,-0.03629,8e-05,2.27365]
[1778360575491,35.5,80793.82,1.1,-0.03632,8e-05,2.27516]
[1778360581534,35.51,80792.61,1.1,-0.03644,8e-05,2.28121]
[1778360586568,35.51,80792.86,1.1,-0.03644,8e-05,2.28121]
[1778360591685,35.52,80792.35,1.1,-0.0365,8e-05,2.28425]
[1778360592027,35.52,80792.35,1.1,-0.0365,8e-05,2.28425]
[1778360601755,35.53,80790.76,1.1,-0.03666,8e-05,2.29258]
[1778360607715,35.53,80790.52,1.1,-0.0367,8e-05,2.29468]
[1778360613757,35.54,80792.27,1.1,-0.03648,8e-05,2.28148]
[1778360621901,35.54,80793.59,1.1,-0.0364,8e-05,2.27774]
[1778360631970,35.55,80795.11,1.1,-0.03632,8e-05,2.27356]
[1778360642041,35.56,80796.11,1.1,-0.03628,8e-05,2.2714]
[1778360650010,35.57,80796.7,1.1,-0.03626,8e-05,2.27049]
[1778360659072,35.58,80795.71,1.1,-0.03637,8e-05,2.27602]
[1778360664106,35.58,80794.88,1.1,-0.03645,8e-05,2.28019]
[1778360672255,35.59,80793.85,1.1,-0.03645,8e-05,2.27836]
[1778360682230,35.6,80793.11,1.1,-0.03654,8e-05,2.28307]
[1778360692303,35.61,80792.46,1.1,-0.03663,8e-05,2.28741]
[1778360702373,35.61,80792.15,1.1,-0.03668,8e-05,2.29035]
[1778360703380,35.61,80849.81,1.1,-0.03236,7e-05,2.06737]
[1778360708414,35.64,80790.91,1.1,-0.0369,8e-05,2.30146]
[1778360713450,35.65,80793.72,1.1,-0.03669,8e-05,2.29087]
[1778360716470,35.65,80799.66,1.1,-0.03623,8e-05,2.26755]
[1778360721506,35.65,80801.43,1.1,-0.03611,8e-05,2.26132]
[1778360726541,35.66,80801.96,1.1,-0.03609,8e-05,2.25997]
[1778360728872,35.66,80802.33,1.1,-0.03606,8e-05,2.25865]
[1778360728911,35.66,80810.45,1.1,-0.03544,8e-05,2.22693]
[1778360730569,35.66,80822.52,1.1,-0.03453,8e-05,2.18034]
[1778360732543,35.66,80821.86,1.1,-0.03448,8e-05,2.17602]
[1778360732639,35.66,80824.26,1.1,-0.03431,7e-05,2.16704]
[1778360738626,35.67,80825.78,1.1,-0.03422,7e-05,2.16288]
[1778360743659,35.68,80826.32,1.1,-0.03421,7e-05,2.16224]
[1778360748697,35.69,80827.46,1.1,-0.03415,7e-05,2.15927]
[1778360749677,35.69,80827.46,1.1,-0.03415,7e-05,2.15927]
[1778360755744,35.7,80828.67,1.1,-0.0341,7e-05,2.15668]
[1778360760779,35.7,80828.72,1.1,-0.03413,7e-05,2.15794]
[1778360765814,35.71,80829.54,1.1,-0.0341,7e-05,2.15625]
[1778360770851,35.72,80833.62,1.1,-0.03382,7e-05,2.1422]
[1778360775886,35.73,80833.95,1.1,-0.03383,7e-05,2.14251]
[1778360780920,35.74,80834.25,1.1,-0.03384,7e-05,2.14292]
[1778360785956,35.74,80834.44,1.1,-0.03385,7e-05,2.14373]
[1778360791998,35.75,80833.48,1.1,-0.03385,7e-05,2.14214]
[1778360797033,35.76,80833.65,1.1,-0.03387,7e-05,2.143]
[1778360802068,35.77,80833.57,1.1,-0.0339,7e-05,2.14479]
[1778360807103,35.77,80833.99,1.1,-0.0339,7e-05,2.14466]
[1778360812138,35.78,80836.79,1.1,-0.03372,7e-05,2.13552]
[1778360817173,35.79,80837.56,1.1,-0.0337,7e-05,2.13413]
[1778360822208,35.8,80838.67,1.1,-0.03365,7e-05,2.13145]
[1778360827243,35.81,80838.53,1.1,-0.03369,7e-05,2.13353]
[1778360832374,35.81,80838.49,1.1,-0.03372,7e-05,2.1352]
[1778360841341,35.83,80838.03,1.1,-0.0338,7e-05,2.13966]
[1778360848389,35.84,80837.87,1.1,-0.03386,7e-05,2.14233]
[1778360853425,35.84,80839.94,1.1,-0.03363,7e-05,2.12887]
[1778360860474,35.86,80840.8,1.1,-0.03361,7e-05,2.12783]
[1778360865509,35.86,80841.32,1.1,-0.0336,7e-05,2.12743]
[1778360870544,35.87,80841.26,1.1,-0.03363,7e-05,2.12924]
[1778360875578,35.88,80836.15,1.1,-0.03404,7e-05,2.15018]
[1778360880613,35.89,80836.19,1.1,-0.03406,7e-05,2.15142]
[1778360884643,35.89,80829.96,1.1,-0.03455,7e-05,2.17638]
[1778360889679,35.9,80827.99,1.1,-0.03472,8e-05,2.18506]
[1778360893707,35.9,80820.79,1.1,-0.03528,8e-05,2.21377]
[1778360898742,35.91,80818.98,1.1,-0.03543,8e-05,2.22171]
[1778360904785,35.91,80816.66,1.1,-0.03563,8e-05,2.23198]
[1778360912840,35.92,80813.27,1.1,-0.03581,8e-05,2.23926]
[1778360917875,35.92,80813.38,1.1,-0.03582,8e-05,2.23966]
[1778360918882,35.92,80819.65,1.1,-0.03534,8e-05,2.21537]
[1778360923917,35.93,80822.8,1.1,-0.03512,8e-05,2.20422]
[1778360928952,35.94,80825.8,1.1,-0.03492,8e-05,2.19374]
[1778360933990,35.94,80828.19,1.1,-0.03476,8e-05,2.18576]
[1778360939025,35.95,80827.23,1.1,-0.03486,8e-05,2.19069]
[1778360944062,35.95,80826.59,1.1,-0.03493,8e-05,2.19438]
[1778360945520,35.95,80826.36,1.1,-0.03495,8e-05,2.19551]
[1778360946077,35.96,80826.47,1.1,-0.03495,8e-05,2.19533]
[1778360948520,35.96,80821.56,1.1,-0.03533,8e-05,2.2148]
[1778360948621,35.96,80821.29,1.1,-0.03535,8e-05,2.21585]
[1778360955140,35.97,80820.72,1.1,-0.03542,8e-05,2.21953]
[1778360963196,35.97,80821.75,1.1,-0.03537,8e-05,2.21709]
[1778360971253,35.98,80822.05,1.1,-0.03527,8e-05,2.21023]
[1778360978302,35.99,80822.46,1.1,-0.03527,8e-05,2.21002]
[1778360983337,35.99,80821.13,1.1,-0.03539,8e-05,2.21616]
[1778360991393,36.0,80818.69,1.1,-0.0356,8e-05,2.22715]
[1778360999449,36.01,80816.54,1.1,-0.0358,8e-05,2.23701]
[1778361005587,36.01,80815.53,1.1,-0.0359,8e-05,2.24205]
[1778361012542,36.02,80814.12,1.1,-0.03603,8e-05,2.24882]
[1778361018584,36.02,80816.83,1.1,-0.03584,8e-05,2.23929]
[1778361023618,36.03,80817.89,1.1,-0.03578,8e-05,2.23604]
[1778361028656,36.03,80818.93,1.1,-0.03572,8e-05,2.23286]
[1778361033689,36.04,80818.42,1.1,-0.03566,8e-05,2.22846]
[1778361038724,36.04,80819.19,1.1,-0.03562,8e-05,2.22634]
[1778361045868,36.05,80820.43,1.1,-0.03555,8e-05,2.22273]
[1778361048386,36.05,80820.56,1.1,-0.03554,8e-05,2.22239]
[1778361054840,36.06,80820.66,1.1,-0.03556,8e-05,2.22336]
[1778361059875,36.06,80822.87,1.1,-0.03541,8e-05,2.21564]
[1778361064910,36.06,80822.98,1.1,-0.03542,8e-05,2.21609]
[1778361070951,36.07,80823.36,1.1,-0.03541,8e-05,2.21582]
[1778361076079,36.08,80823.76,1.1,-0.0354,8e-05,2.21514]
[1778361082031,36.08,80824.01,1.1,-0.0354,8e-05,2.21519]
[1778361087066,36.08,80823.93,1.1,-0.03542,8e-05,2.21634]
[1778361093108,36.09,80823.94,1.1,-0.03534,8e-05,2.21008]
[1778361098143,36.09,80823.73,1.1,-0.03537,8e-05,2.21178]
[1778361103179,36.1,80823.78,1.1,-0.03538,8e-05,2.21245]
[1778361112241,36.11,80823.99,1.1,-0.0354,8e-05,2.21317]
[1778361117275,36.11,80824.18,1.1,-0.0354,8e-05,2.21328]
[1778361122311,36.11,80824.09,1.1,-0.03542,8e-05,2.21446]
[1778361128353,36.12,80824.21,1.1,-0.03543,8e-05,2.21498]
[1778361131374,36.12,80818.2,1.1,-0.0359,8e-05,2.2388]
[1778361136500,36.13,80816.95,1.1,-0.03601,8e-05,2.24434]
[1778361142451,36.13,80821.09,1.1,-0.03571,8e-05,2.22898]
[1778361147485,36.13,80824.32,1.1,-0.03548,8e-05,2.21731]
[1778361152522,36.14,80824.23,1.1,-0.03539,8e-05,2.21131]
[1778361154375,36.14,80824.56,1.1,-0.03537,8e-05,2.21022]
[1778361161587,36.15,80824.56,1.1,-0.0354,8e-05,2.21174]
[1778361166713,36.15,80824.84,1.1,-0.0354,8e-05,2.2116]
[1778361172663,36.16,80824.91,1.1,-0.03541,8e-05,2.21246]
[1778361177700,36.16,80824.67,1.1,-0.03545,8e-05,2.21432]
[1778361182735,36.17,80835.76,1.1,-0.03463,7e-05,2.17258]
[1778361186432,36.17,80840.4,1.1,-0.0343,7e-05,2.15571]
[1778361186853,36.17,80850.48,1.1,-0.03357,7e-05,2.11793]
[1778361188777,36.18,80859.13,1.1,-0.03296,7e-05,2.08626]
[1778361191443,36.18,80862.14,1.1,-0.03276,7e-05,2.07591]
[1778361191449,36.18,80862.14,1.1,-0.03276,7e-05,2.07591]
[1778361194311,36.18,80859.47,1.1,-0.03296,7e-05,2.08662]
[1778361202542,36.2,80860.75,1.1,-0.03294,7e-05,2.08526]
[1778361202879,36.2,80860.65,1.1,-0.03295,7e-05,2.086]
[1778361204547,36.2,80861.75,1.1,-0.03288,7e-05,2.0823]
[1778361204561,36.2,80861.75,1.1,-0.03288,7e-05,2.0823]
[1778361204892,36.21,80862.05,1.1,-0.03286,7e-05,2.08156]
[1778361207256,36.21,80862.47,1.1,-0.03284,7e-05,2.08038]
[1778361209630,36.21,80865.65,1.1,-0.03264,7e-05,2.06976]
[1778361210014,36.21,80865.65,1.1,-0.03264,7e-05,2.06976]
[1778361218991,36.23,80864.65,1.1,-0.03268,7e-05,2.07022]
[1778361221005,36.24,80856.78,1.1,-0.03325,7e-05,2.10014]
[1778361224026,36.24,80850.12,1.1,-0.03376,7e-05,2.12597]
[1778361229061,36.25,80845.49,1.1,-0.03412,7e-05,2.14477]
[1778361234101,36.26,80843.32,1.1,-0.03431,7e-05,2.15456]
[1778361240138,36.27,80841.85,1.1,-0.03445,7e-05,2.16169]
[1778361243182,36.27,80843.47,1.1,-0.03434,7e-05,2.15608]
[1778361244327,36.27,80842.36,1.1,-0.03443,7e-05,2.16056]
[1778361250208,36.28,80842.85,1.1,-0.03443,7e-05,2.16058]
[1778361256250,36.29,80843.47,1.1,-0.03441,7e-05,2.15986]
[1778361262292,36.3,80842.61,1.1,-0.03451,7e-05,2.16474]
[1778361267040,36.3,80842.84,1.1,-0.03451,7e-05,2.16466]
[1778361268013,36.3,80842.71,1.1,-0.03453,7e-05,2.16568]
[1778361270348,36.31,80836.42,1.1,-0.03501,8e-05,2.1904]
[1778361276390,36.31,80828.81,1.1,-0.0355,8e-05,2.21365]
[1778361280252,36.31,80828.25,1.1,-0.03555,8e-05,2.21621]
[1778361280262,36.31,80828.25,1.1,-0.03555,8e-05,2.21621]
[1778361287555,36.32,80826.37,1.1,-0.03573,8e-05,2.22524]
[1778361292497,36.32,80826.37,1.1,-0.03573,8e-05,2.22524]
[1778361292508,36.32,80826.37,1.1,-0.03573,8e-05,2.22524]
[1778361299563,36.34,80827.03,1.1,-0.03573,8e-05,2.22504]
[1778361304598,36.34,80826.75,1.1,-0.03577,8e-05,2.22715]
[1778361311647,36.35,80825.77,1.1,-0.03587,8e-05,2.23237]
[1778361315995,36.35,80825.61,1.1,-0.03589,8e-05,2.23359]
[1778361317004,36.35,80825.44,1.1,-0.03591,8e-05,2.23445]
[1778361322724,36.36,80825.29,1.1,-0.03595,8e-05,2.23642]
[1778361327759,36.36,80825.22,1.1,-0.03598,8e-05,2.23768]
[1778361329298,36.36,80825.22,1.1,-0.03598,8e-05,2.23768]
[1778361337907,36.37,80824.98,1.1,-0.03592,8e-05,2.23327]
[1778361343875,36.38,80824.9,1.1,-0.03595,8e-05,2.23477]
[1778361351931,36.39,80824.6,1.1,-0.03601,8e-05,2.23755]
[1778361358104,36.39,80824.59,1.1,-0.03603,8e-05,2.23879]
[1778361365023,36.4,80824.61,1.1,-0.03606,8e-05,2.2401]
[1778361371065,36.41,80824.39,1.1,-0.0361,8e-05,2.24212]
[1778361376100,36.41,80824.87,1.1,-0.03608,8e-05,2.24122]
[1778361381135,36.42,80827.8,1.1,-0.03587,8e-05,2.23084]
[1778361386170,36.42,80828.56,1.1,-0.03584,8e-05,2.22896]
[1778361391205,36.43,80827.85,1.1,-0.0358,8e-05,2.22547]
[1778361397247,36.44,80832.38,1.1,-0.03549,8e-05,2.20946]
[1778361402282,36.44,80833.23,1.1,-0.03545,8e-05,2.2077]
[1778361407317,36.45,80834.56,1.1,-0.03537,8e-05,2.20384]
[1778361417387,36.46,80835.92,1.1,-0.03532,8e-05,2.20104]
[1778361428595,36.48,80840.84,1.1,-0.035,7e-05,2.18507]
[1778361434506,36.48,80841.11,1.1,-0.03501,7e-05,2.18555]
[1778361439541,36.49,80842.35,1.1,-0.03495,7e-05,2.1821]
[1778361444577,36.5,80842.25,1.1,-0.03498,7e-05,2.18373]
[1778361449611,36.5,80842.44,1.1,-0.03499,7e-05,2.18424]
[1778361452632,36.51,80833.17,1.1,-0.03559,8e-05,2.21317]
[1778361457667,36.51,80828.18,1.1,-0.03599,8e-05,2.23328]
[1778361462701,36.52,80827.78,1.1,-0.03604,8e-05,2.23563]
[1778361467737,36.52,80826.44,1.1,-0.03615,8e-05,2.24159]
[1778361474786,36.52,80826.63,1.1,-0.03616,8e-05,2.24192]
[1778361479820,36.53,80827.12,1.1,-0.03614,8e-05,2.24079]
[1778361489018,36.54,80827.01,1.1,-0.03617,8e-05,2.2426]
[1778361499088,36.54,80827.44,1.1,-0.03617,8e-05,2.24245]
[1778361504996,36.55,80828.19,1.1,-0.03613,8e-05,2.24044]
[1778361512047,36.55,80829.07,1.1,-0.03597,8e-05,2.23076]
[1778361519228,36.56,80829.39,1.1,-0.03597,8e-05,2.23064]
[1778361529298,36.57,80829.81,1.1,-0.03597,8e-05,2.2306]
[1778361535208,36.57,80830.08,1.1,-0.03597,8e-05,2.2305]
[1778361540243,36.58,80830.26,1.1,-0.03597,8e-05,2.23059]
[1778361549439,36.58,80829.69,1.1,-0.03604,8e-05,2.23429]
[1778361559508,36.57,80829.88,1.1,-0.03597,8e-05,2.23042]
[1778361565419,36.55,80830.09,1.1,-0.03589,8e-05,2.22662]
[1778361578506,36.52,80830.43,1.1,-0.03563,8e-05,2.21151]
[1778361583546,36.51,80830.5,1.1,-0.03558,8e-05,2.20882]
[1778361589718,36.49,80830.49,1.1,-0.03552,8e-05,2.20597]
[1778361595627,36.48,80828.9,1.1,-0.03558,8e-05,2.20917]
[1778361605695,36.45,80829.35,1.1,-0.03545,8e-05,2.20261]
[1778361614761,36.43,80829.74,1.1,-0.03534,8e-05,2.19683]
[1778361619798,36.42,80829.97,1.1,-0.03528,8e-05,2.1936]
[1778361622831,36.41,80823.45,1.1,-0.03575,8e-05,2.21724]
[1778361630000,36.39,80823.17,1.1,-0.0357,8e-05,2.21481]
[1778361638942,36.37,80822.65,1.1,-0.03554,8e-05,2.20511]
[1778361644984,36.36,80822.63,1.1,-0.03549,8e-05,2.20232]
[1778361650141,36.34,80822.3,1.1,-0.03546,8e-05,2.20123]
[1778361654051,36.33,80813.42,1.1,-0.03611,8e-05,2.23373]
[1778361656065,36.33,80807.46,1.1,-0.03655,8e-05,2.25596]
[1778361661100,36.32,80807.46,1.1,-0.0365,8e-05,2.25318]
[1778361668152,36.3,80806.91,1.1,-0.03646,8e-05,2.25151]
[1778361673186,36.28,80806.81,1.1,-0.03642,8e-05,2.24921]
[1778361678221,36.27,80799.26,1.1,-0.03696,8e-05,2.27622]
[1778361685270,36.25,80799.99,1.1,-0.03682,8e-05,2.26932]
[1778361690422,36.23,80800.18,1.1,-0.03675,8e-05,2.26574]
[1778361696346,36.22,80801.03,1.1,-0.03653,8e-05,2.25268]
[1778361702388,36.21,80801.17,1.1,-0.03648,8e-05,2.2506]
[1778361707424,36.21,80801.35,1.1,-0.03645,8e-05,2.24865]
[1778361715694,36.2,80801.61,1.1,-0.03641,8e-05,2.24688]
[1778361719302,36.2,80802.28,1.1,-0.03633,8e-05,2.24278]
[1778361724542,36.19,80806.23,1.1,-0.03599,8e-05,2.2255]
[1778361729577,36.18,80805.97,1.1,-0.03598,8e-05,2.22527]
[1778361735620,36.18,80805.34,1.1,-0.03601,8e-05,2.22649]
[1778361740767,36.17,80805.39,1.1,-0.03599,8e-05,2.22589]
[1778361746302,36.17,80807.33,1.1,-0.03581,8e-05,2.21673]
[1778361746309,36.17,80807.33,1.15,-0.03581,8e-05,2.21673]
[1778361746697,36.16,80808.09,1.15,-0.03575,8e-05,2.21359]
[1778361751309,36.16,80808.12,1.15,-0.03573,8e-05,2.21274]
[1778361751315,36.16,80808.12,1.15,-0.03573,8e-05,2.21274]
[1778361751319,36.16,80808.12,1.65,-0.03573,8e-05,2.21274]
[1778361756319,36.16,80808.12,1.65,-0.03573,8e-05,2.21274]
[1778361756329,36.16,80808.12,1.65,-0.03573,8e-05,2.21274]
[1778361761332,36.15,80807.89,1.65,-0.0356,8e-05,2.20448]
[1778361761342,36.15,80807.89,1.65,-0.0356,8e-05,2.20448]
[1778361766346,36.15,80806.18,1.65,-0.03572,8e-05,2.21023]
[1778361766356,36.15,80806.18,1.65,-0.03572,8e-05,2.21023]
[1778361771361,36.14,80805.96,1.65,-0.03572,8e-05,2.21037]
[1778361771370,36.14,80805.96,1.65,-0.03572,8e-05,2.21037]
[1778361776374,36.14,80805.72,1.65,-0.03573,8e-05,2.21059]
[1778361776384,36.14,80805.72,1.65,-0.03573,8e-05,2.21059]
[1778361777407,36.14,80805.63,1.65,-0.03573,8e-05,2.21059]
[1778361777916,36.14,80805.63,1.65,-0.03572,8e-05,2.21024]
[1778361778307,36.14,80805.63,1.65,-0.03572,8e-05,2.21024]
[1778361778374,36.14,80805.67,1.65,-0.03572,8e-05,2.21008]
[1778361779419,36.14,80805.67,1.65,-0.03572,8e-05,2.21008]
[1778361779498,36.14,80805.49,1.65,-0.03573,8e-05,2.21061]
[1778361781387,36.14,80805.49,1.65,-0.03573,8e-05,2.21061]
[1778361781397,36.14,80805.49,1.65,-0.03573,8e-05,2.21061]
[1778361781413,36.13,80805.41,1.65,-0.03573,8e-05,2.21057]
[1778361785974,36.13,80798.69,1.65,-0.03623,8e-05,2.23593]
[1778361786401,36.13,80798.69,1.65,-0.03623,8e-05,2.23593]
[1778361786410,36.13,80798.69,1.65,-0.03623,8e-05,2.23593]
[1778361786981,36.13,80798.74,1.65,-0.03622,8e-05,2.23552]
[1778361791418,36.13,80798.66,1.65,-0.03622,8e-05,2.23541]
[1778361791427,36.13,80798.66,1.65,-0.03622,8e-05,2.23541]
[1778361796435,36.12,80798.78,1.65,-0.0362,8e-05,2.23452]
[1778361796444,36.12,80798.78,1.65,-0.0362,8e-05,2.23452]
[1778361801455,36.12,80800.31,1.65,-0.03605,8e-05,2.22705]
[1778361801460,36.12,80800.31,1.65,-0.03605,8e-05,2.22705]
[1778361804433,36.11,80800.71,1.65,-0.036,8e-05,2.22446]
[1778361804485,36.11,80800.52,1.65,-0.03601,8e-05,2.225]
[1778361805886,36.11,80800.52,1.65,-0.03601,8e-05,2.225]
[1778361805958,36.11,80800.55,1.65,-0.036,8e-05,2.22448]
[1778361806469,36.11,80800.55,1.65,-0.036,8e-05,2.22448]
[1778361806478,36.11,80800.55,1.65,-0.036,8e-05,2.22448]
[1778361811487,36.1,80800.91,1.65,-0.03596,8e-05,2.22226]
[1778361816488,36.1,80801.13,1.65,-0.03581,8e-05,2.21308]
[1778361821493,36.09,80799.48,1.65,-0.03592,8e-05,2.21855]
[1778361821507,36.09,80799.48,1.65,-0.03592,8e-05,2.21855]
[1778361826512,36.09,80798.11,1.65,-0.03601,8e-05,2.2229]
[1778361826522,36.09,80798.11,1.65,-0.03601,8e-05,2.2229]
[1778361831528,36.08,80798.04,1.65,-0.03599,8e-05,2.22216]
[1778361831538,36.08,80798.04,1.65,-0.03599,8e-05,2.22216]
[1778361836545,36.08,80797.94,1.65,-0.03598,8e-05,2.22155]
[1778361836549,36.08,80797.94,1.65,-0.03598,8e-05,2.22155]
[1778361841559,36.08,80797.81,1.65,-0.03598,8e-05,2.22167]
[1778361841570,36.08,80797.81,1.65,-0.03598,8e-05,2.22167]
[1778361842308,36.07,80797.41,1.65,-0.036,8e-05,2.22245]
[1778361842403,36.07,80797.36,1.65,-0.036,8e-05,2.22245]
[1778361843305,36.07,80797.36,1.65,-0.036,8e-05,2.22245]
[1778361843403,36.07,80797.34,1.65,-0.036,8e-05,2.22233]
[1778361848415,36.07,80797.3,1.65,-0.03598,8e-05,2.22151]
[1778361854457,36.06,80797.02,1.65,-0.03598,8e-05,2.22144]
[1778361859492,36.06,80796.73,1.65,-0.03598,8e-05,2.22163]
[1778361864527,36.05,80796.45,1.65,-0.03599,8e-05,2.22178]
[1778361869562,36.05,80794.16,1.65,-0.03615,8e-05,2.22977]
[1778361874596,36.04,80794.24,1.65,-0.03601,8e-05,2.22111]
[1778361879631,36.04,80793.95,1.65,-0.03601,8e-05,2.22131]
[1778361887696,36.03,80794.16,1.65,-0.03597,8e-05,2.219]
[1778361893302,36.02,80794.43,1.65,-0.03593,8e-05,2.21704]
[1778361893403,36.02,80794.43,1.65,-0.03592,8e-05,2.21686]
[1778361894304,36.02,80794.43,1.65,-0.03592,8e-05,2.21686]
[1778361894369,36.02,80794.46,1.65,-0.03592,8e-05,2.21657]
[1778361896302,36.02,80794.61,1.65,-0.0359,8e-05,2.21562]
[1778361896752,36.02,80794.61,1.65,-0.0359,8e-05,2.21562]
[1778361897303,36.02,80794.61,1.65,-0.0359,8e-05,2.21562]
[1778361897762,36.02,80794.49,1.65,-0.03591,8e-05,2.21591]
[1778361899773,36.02,80786.79,1.65,-0.0365,8e-05,2.24584]
[1778361904807,36.01,80781.6,1.65,-0.03689,8e-05,2.26523]
[1778361905714,36.01,80781.6,1.65,-0.03689,8e-05,2.26523]
[1778361905833,36.01,80779.81,1.65,-0.03702,8e-05,2.27184]
[1778361910849,36.0,80777.85,1.65,-0.03716,8e-05,2.27833]
[1778361916892,35.99,80779.52,1.65,-0.03699,8e-05,2.27015]
[1778361922054,35.99,80778.98,1.65,-0.03701,8e-05,2.27108]
[1778361927969,35.98,80778.33,1.65,-0.03703,8e-05,2.27222]
[1778361929826,35.98,80778.24,1.65,-0.03704,8e-05,2.27234]
[1778361935019,35.97,80769.48,1.65,-0.0376,8e-05,2.29834]
[1778361940053,35.97,80770.71,1.65,-0.03747,8e-05,2.29213]
[1778361947101,35.96,80768.87,1.65,-0.03759,8e-05,2.29785]
[1778361952263,35.95,80767.53,1.65,-0.03767,8e-05,2.30207]
[1778361957304,35.95,80767.53,1.65,-0.03766,8e-05,2.30137]
[1778361964155,35.94,80765.73,1.65,-0.03777,8e-05,2.30701]
[1778361964954,35.94,80759.39,1.65,-0.03828,8e-05,2.33202]
[1778361966235,35.94,80752.12,1.65,-0.03888,8e-05,2.36146]
[1778361969859,35.93,80749.23,1.65,-0.0391,8e-05,2.37235]
[1778361969884,35.93,80749.13,1.65,-0.0391,8e-05,2.37242]
[1778361974864,35.92,80749.11,1.65,-0.03908,8e-05,2.3715]
[1778361974876,35.92,80749.11,1.65,-0.03908,8e-05,2.3715]
[1778361979881,35.92,80750.14,1.65,-0.03896,8e-05,2.36558]
[1778361979890,35.92,80750.14,1.65,-0.03896,8e-05,2.36558]
[1778361984896,35.91,80747.96,1.65,-0.03911,8e-05,2.37289]
[1778361984908,35.91,80747.96,1.65,-0.03911,8e-05,2.37289]
[1778361989913,35.9,80748.13,1.65,-0.03906,8e-05,2.37048]
[1778361989923,35.9,80748.13,1.65,-0.03906,8e-05,2.37048]
[1778361993139,35.89,80748.32,1.65,-0.03891,8e-05,2.36104]
[1778361994140,35.89,80748.68,1.65,-0.03887,8e-05,2.35922]
[1778361993424,35.89,80748.64,1.65,-0.03886,8e-05,2.35893]
[1778361995943,35.89,80748.55,1.65,-0.03887,8e-05,2.35897]
[1778362002616,35.88,80748.26,1.65,-0.03884,8e-05,2.35755]
[1778362008531,35.87,80748.16,1.65,-0.03881,8e-05,2.35601]
[1778362019610,35.85,80748.08,1.65,-0.03874,8e-05,2.35278]
[1778362026659,35.84,80747.93,1.65,-0.03871,8e-05,2.35116]
[1778362031696,35.83,80752.33,1.65,-0.03831,8e-05,2.33155]
[1778362036731,35.82,80752.06,1.65,-0.0383,8e-05,2.33122]
[1778362041766,35.82,80751.82,1.65,-0.03829,8e-05,2.33078]
[1778362046800,35.81,80750.92,1.65,-0.03834,8e-05,2.33304]
[1778362051835,35.8,80750.61,1.65,-0.03822,8e-05,2.32533]
[1778362056871,35.8,80751.89,1.65,-0.03809,8e-05,2.31883]
[1778362063040,35.79,80758.26,1.65,-0.03753,8e-05,2.29132]
[1778362069962,35.78,80761.98,1.65,-0.0372,8e-05,2.27496]
[1778362074996,35.77,80765.12,1.65,-0.03692,8e-05,2.26101]
[1778362083180,35.76,80769.31,1.65,-0.03655,8e-05,2.24255]
[1778362089097,35.76,80771.72,1.65,-0.03634,8e-05,2.2317]
[1778362095141,35.75,80772.15,1.65,-0.03629,8e-05,2.22916]
[1778362095205,35.75,80773.25,1.65,-0.03619,8e-05,2.22438]
[1778362095919,35.75,80773.25,2.15,-0.03619,8e-05,2.22438]
[1778362096139,35.75,80773.25,2.15,-0.03619,8e-05,2.22438]
[1778362096232,35.75,80773.64,2.15,-0.03615,8e-05,2.22263]
[1778362097146,35.75,80773.64,2.15,-0.03615,8e-05,2.22263]
[1778362097296,35.75,80773.64,2.15,-0.03615,8e-05,2.22263]
[1778362108230,35.73,80778.99,2.15,-0.03564,8e-05,2.1966]
[1778362113264,35.71,80778.87,2.15,-0.03549,8e-05,2.18745]
[1778362118300,35.7,80778.98,2.15,-0.03544,8e-05,2.18479]
[1778362123334,35.69,80779.38,2.15,-0.03536,8e-05,2.18101]
[1778362130384,35.68,80779.2,2.15,-0.03531,8e-05,2.17864]
[1778362135419,35.67,80779.45,2.15,-0.03525,8e-05,2.17549]
[1778362140454,35.66,80780.01,2.15,-0.03517,8e-05,2.17115]
[1778362146496,35.64,80780.96,2.15,-0.03504,8e-05,2.1649]
[1778362151531,35.63,80781.65,2.15,-0.03495,8e-05,2.16014]
[1778362159587,35.62,80783.91,2.15,-0.03471,8e-05,2.14817]
[1778362164622,35.61,80787.1,2.15,-0.03443,8e-05,2.13396]
[1778362169657,35.6,80786.3,2.15,-0.03446,8e-05,2.1353]
[1778362174692,35.59,80786.48,2.15,-0.0343,8e-05,2.12563]
[1778362179730,35.58,80786.92,2.15,-0.03423,8e-05,2.12232]
[1778362187146,35.57,80787.05,2.15,-0.0342,8e-05,2.12058]
[1778362192820,35.56,80786.95,2.15,-0.03416,8e-05,2.11831]
[1778362197857,35.55,80788.0,2.15,-0.03405,8e-05,2.11288]
[1778362203070,35.55,80789.31,2.15,-0.03392,8e-05,2.10651]
[1778362210950,35.54,80789.06,2.15,-0.0339,8e-05,2.10544]
[1778362215981,35.53,80788.93,2.15,-0.03389,8e-05,2.1047]
[1778362221018,35.52,80789.25,2.15,-0.03384,8e-05,2.10228]
[1778362230080,35.51,80788.65,2.15,-0.03384,8e-05,2.10246]
[1778362235116,35.51,80788.43,2.15,-0.03373,8e-05,2.09495]
[1778362241060,35.5,80789.74,2.15,-0.03362,8e-05,2.08907]
[1778362246066,35.5,80789.51,2.15,-0.0336,8e-05,2.0885]
[1778362251960,35.49,80789.07,2.15,-0.03362,8e-05,2.08914]
[1778362257270,35.48,80788.61,2.15,-0.03362,8e-05,2.08946]
[1778362262306,35.48,80785.57,2.15,-0.03383,8e-05,2.1]
[1778362269355,35.47,80784.58,2.15,-0.03387,8e-05,2.10219]
[1778362274391,35.46,80785.0,2.15,-0.03382,8e-05,2.0994]
[1778362280432,35.46,80785.03,2.15,-0.03379,8e-05,2.09788]
[1778362282138,35.45,80784.35,2.15,-0.03384,8e-05,2.10026]
[1778362282864,35.45,80784.34,2.15,-0.03384,8e-05,2.1003]
[1778362287140,35.45,80783.27,2.15,-0.0339,8e-05,2.10321]
[1778362287239,35.45,80783.27,2.15,-0.03389,8e-05,2.10297]
[1778362291117,35.45,80783.27,2.43,-0.03389,8e-05,2.10297]
[1778362291448,35.45,80783.27,2.43,-0.03389,8e-05,2.10297]
[1778362291510,35.44,80783.55,2.43,-0.03374,8e-05,2.09371]
[1778362296544,35.44,80783.6,2.43,-0.03371,8e-05,2.09234]
[1778362303595,35.43,80783.69,2.43,-0.03368,8e-05,2.09037]
[1778362308628,35.42,80783.65,2.43,-0.03366,8e-05,2.08938]
[1778362314156,35.42,80783.65,2.43,-0.03366,8e-05,2.08938]
[1778362319707,35.41,80783.48,2.43,-0.03362,8e-05,2.08752]
[1778362324867,35.4,80783.69,2.43,-0.03358,8e-05,2.08556]
[1778362333809,35.39,80784.28,2.43,-0.0335,8e-05,2.08128]
[1778362339852,35.39,80784.32,2.43,-0.03347,8e-05,2.0798]
[1778362345010,35.38,80783.51,2.43,-0.03351,8e-05,2.08179]
[1778362352944,35.37,80784.12,2.43,-0.03332,8e-05,2.07052]
[1778362358987,35.37,80784.44,2.43,-0.03327,8e-05,2.06805]
[1778362365149,35.36,80784.48,2.43,-0.03324,8e-05,2.06669]
[1778362371070,35.35,80784.48,2.43,-0.03322,8e-05,2.06549]
[1778362380133,35.34,80784.63,2.43,-0.03318,7e-05,2.06314]
[1778362385289,35.34,80784.82,2.43,-0.03314,7e-05,2.06145]
[1778362391207,35.33,80784.82,2.43,-0.03312,7e-05,2.06031]
[1778362396245,35.33,80784.79,2.43,-0.0331,7e-05,2.05948]
[1778362401280,35.32,80784.46,2.43,-0.03311,7e-05,2.05979]
[1778362403140,35.32,80784.32,2.43,-0.03312,7e-05,2.06013]
[1778362403294,35.32,80783.92,2.43,-0.03314,7e-05,2.06147]
[1778362404140,35.32,80783.92,2.43,-0.03314,7e-05,2.06147]
[1778362404238,35.32,80784.22,2.43,-0.03312,7e-05,2.06014]
[1778362410343,35.31,80784.69,2.43,-0.03306,7e-05,2.05704]
[1778362415500,35.31,80784.53,2.43,-0.03294,7e-05,2.0496]
[1778362420703,35.31,80784.63,2.43,-0.03292,7e-05,2.04854]
[1778362426456,35.3,80784.63,2.43,-0.0329,7e-05,2.04735]
[1778362431493,35.3,80784.71,2.43,-0.03288,7e-05,2.04621]
[1778362438541,35.29,80784.48,2.43,-0.03287,7e-05,2.04593]
[1778362444583,35.28,80784.79,2.43,-0.03283,7e-05,2.04377]
[1778362450625,35.28,80784.81,2.43,-0.03281,7e-05,2.04273]
[1778362455660,35.28,80784.56,2.43,-0.03281,7e-05,2.04288]
[1778362460692,35.27,80780.05,2.43,-0.03313,8e-05,2.05922]
[1778362466736,35.27,80777.96,2.43,-0.03327,8e-05,2.06616]
[1778362479949,35.25,80773.81,2.43,-0.03343,8e-05,2.07269]
[1778362485870,35.25,80772.13,2.43,-0.03354,8e-05,2.07823]
[1778362490905,35.25,80770.76,2.43,-0.03363,8e-05,2.08276]
[1778362495939,35.24,80770.21,2.43,-0.03366,8e-05,2.08412]
[1778362498960,35.24,80763.34,2.43,-0.03419,8e-05,2.11085]
[1778362503995,35.24,80760.37,2.43,-0.03443,8e-05,2.12284]
[1778362509030,35.25,80759.15,2.43,-0.03453,8e-05,2.12791]
[1778362514067,35.25,80757.43,2.43,-0.03466,8e-05,2.13489]
[1778362519103,35.25,80758.16,2.43,-0.03461,8e-05,2.13223]
[1778362520466,35.25,80765.59,2.43,-0.03404,8e-05,2.10336]
[1778362526152,35.25,80766.93,2.43,-0.03394,8e-05,2.09857]
[1778362537226,35.26,80767.55,2.43,-0.0338,8e-05,2.08977]
[1778362542670,35.26,80770.08,2.43,-0.03361,8e-05,2.08008]
[1778362544141,35.26,80771.07,2.43,-0.03354,8e-05,2.07667]
[1778362544210,35.26,80771.36,2.43,-0.03352,8e-05,2.07563]
[1778362544847,35.26,80771.36,2.43,-0.03352,8e-05,2.07563]
[1778362545285,35.26,80771.69,2.43,-0.0335,8e-05,2.07444]
[1778362551327,35.26,80772.03,2.43,-0.03348,8e-05,2.0736]
[1778362556362,35.26,80772.75,2.43,-0.03344,8e-05,2.0712]
[1778362562410,35.27,80773.25,2.43,-0.03341,8e-05,2.06971]
[1778362568569,35.27,80774.32,2.43,-0.03334,8e-05,2.0661]
[1778362574495,35.27,80774.46,2.43,-0.03333,8e-05,2.06598]
[1778362579528,35.27,80775.02,2.43,-0.0333,8e-05,2.06418]
[1778362581137,35.27,80774.68,2.43,-0.03332,8e-05,2.06548]
[1778362581542,35.27,80774.74,2.43,-0.03332,8e-05,2.06538]
[1778362582140,35.27,80774.74,2.43,-0.03332,8e-05,2.06538]
[1778362582549,35.27,80774.78,2.43,-0.03332,8e-05,2.06529]
[1778362587584,35.27,80774.98,2.43,-0.03331,8e-05,2.06484]
[1778362592619,35.28,80775.13,2.43,-0.0332,8e-05,2.05739]
[1778362598778,35.28,80775.16,2.43,-0.0332,8e-05,2.0577]
[1778362604703,35.28,80775.5,2.43,-0.03319,8e-05,2.05682]
[1778362609737,35.28,80775.67,2.43,-0.03318,8e-05,2.05652]
[1778362617794,35.28,80775.78,2.43,-0.03318,8e-05,2.05663]
[1778362626835,35.28,80775.85,2.43,-0.03318,8e-05,2.05643]
[1778362626857,35.29,80775.95,2.43,-0.03318,8e-05,2.05658]
[1778362629439,35.29,80773.39,2.43,-0.03338,8e-05,2.06651]
[1778362629476,35.29,80773.42,2.43,-0.03337,8e-05,2.0664]
[1778362634913,35.29,80770.54,2.43,-0.0336,8e-05,2.07785]
[1778362639948,35.29,80768.34,2.43,-0.03377,8e-05,2.08665]
[1778362644983,35.29,80766.12,2.43,-0.03395,8e-05,2.09555]
[1778362656057,35.3,80761.76,2.43,-0.03419,8e-05,2.10587]
[1778362663109,35.3,80760.31,2.43,-0.03431,8e-05,2.11201]
[1778362668144,35.3,80762.56,2.43,-0.03415,8e-05,2.10363]
[1778362673180,35.3,80757.15,2.43,-0.03457,8e-05,2.12505]
[1778362678219,35.3,80756.29,2.43,-0.03464,8e-05,2.12859]
[1778362682244,35.3,80745.58,2.43,-0.03549,8e-05,2.17095]
[1778362689415,35.3,80741.64,2.43,-0.0358,8e-05,2.18629]
[1778362695335,35.3,80738.97,2.43,-0.03601,8e-05,2.19664]
[1778362700369,35.3,80738.94,2.43,-0.036,8e-05,2.19644]
[1778362705405,35.3,80738.4,2.43,-0.03604,8e-05,2.19825]
[1778362713461,35.3,80738.44,2.43,-0.03591,8e-05,2.19013]
[1778362716483,35.29,80738.61,2.43,-0.0359,8e-05,2.18933]
[1778362716498,35.29,80738.65,2.43,-0.03589,8e-05,2.18912]
[1778362717171,35.29,80738.65,2.43,-0.03589,8e-05,2.18912]
[1778362717476,35.29,80738.65,2.43,-0.03589,8e-05,2.18912]
[1778362717489,35.29,80738.65,2.43,-0.03589,8e-05,2.18907]
[1778362726551,35.29,80737.89,2.43,-0.03594,8e-05,2.19165]
[1778362733603,35.29,80738.09,2.43,-0.03592,8e-05,2.19052]
[1778362739766,35.29,80738.34,2.43,-0.03589,8e-05,2.18919]
[1778362745686,35.29,80736.14,2.43,-0.03606,8e-05,2.19769]
[1778362752736,35.28,80736.55,2.43,-0.03602,8e-05,2.19563]
[1778362757771,35.28,80737.28,2.43,-0.03596,8e-05,2.19242]
[1778362762806,35.28,80737.52,2.43,-0.03593,8e-05,2.19118]
[1778362769978,35.28,80738.56,2.43,-0.03584,8e-05,2.18668]
[1778362775898,35.28,80738.75,2.43,-0.03571,8e-05,2.17823]
[1778362780932,35.28,80738.5,2.43,-0.03573,8e-05,2.17904]
[1778362785967,35.28,80736.72,2.43,-0.03586,8e-05,2.18592]
[1778362792011,35.28,80737.24,2.43,-0.03582,8e-05,2.18356]
[1778362797397,35.27,80736.9,2.43,-0.03584,8e-05,2.18473]
[1778362797499,35.27,80737.1,2.43,-0.03582,8e-05,2.18389]
[1778362800415,35.27,80737.1,2.43,-0.03582,8e-05,2.18379]
[1778362800516,35.27,80737.23,2.43,-0.03581,8e-05,2.18322]
[1778362806108,35.27,80738.64,2.43,-0.03569,8e-05,2.17731]
[1778362812151,35.27,80738.75,2.43,-0.03568,8e-05,2.17663]
[1778362817186,35.27,80738.25,2.43,-0.03571,8e-05,2.17843]
[1778362822476,35.27,80738.33,2.43,-0.0357,8e-05,2.17798]
[1778362828263,35.27,80739.24,2.43,-0.03562,8e-05,2.17403]
[1778362834307,35.27,80739.4,2.43,-0.03549,8e-05,2.16578]
[1778362840472,35.27,80738.82,2.43,-0.03554,8e-05,2.16793]
[1778362846391,35.27,80738.97,2.43,-0.03552,8e-05,2.16717]
[1778362851428,35.26,80739.34,2.43,-0.03549,8e-05,2.16557]
[1778362860613,35.26,80738.91,2.43,-0.03552,8e-05,2.16705]
[1778362866531,35.26,80738.97,2.43,-0.03551,8e-05,2.16665]
[1778362871565,35.26,80739.03,2.43,-0.0355,8e-05,2.16627]
[1778362880752,35.26,80738.71,2.43,-0.03553,8e-05,2.1673]
[1778362886671,35.26,80739.54,2.43,-0.03546,8e-05,2.16383]
[1778362892713,35.26,80739.54,2.43,-0.03534,8e-05,2.15627]
[1778362897749,35.26,80739.37,2.43,-0.03535,8e-05,2.15688]
[1778362900892,35.26,80749.45,2.43,-0.03455,8e-05,2.11714]
[1778362907819,35.26,80749.32,2.43,-0.03457,8e-05,2.118]
[1778362912855,35.26,80748.31,2.43,-0.03466,8e-05,2.1223]
[1778362917889,35.26,80748.84,2.43,-0.03462,8e-05,2.12054]
[1778362922924,35.27,80752.9,2.43,-0.03431,8e-05,2.10509]
[1778362927958,35.27,80755.19,2.43,-0.03415,8e-05,2.09668]
[1778362935010,35.27,80758.43,2.43,-0.03391,8e-05,2.08487]
[1778362940047,35.28,80760.89,2.43,-0.03373,8e-05,2.07593]
[1778362945589,35.28,80761.56,2.43,-0.03369,8e-05,2.07379]
[1778362945682,35.28,80761.71,2.43,-0.03368,8e-05,2.07332]
[1778362948605,35.28,80762.38,2.43,-0.03364,8e-05,2.07106]
[1778362949111,35.28,80762.89,2.43,-0.0336,8e-05,2.06921]
[1778362955154,35.28,80763.66,2.43,-0.03344,8e-05,2.05967]
[1778362961341,35.29,80764.32,2.43,-0.03341,8e-05,2.05785]
[1778362966230,35.29,80750.27,2.43,-0.0345,8e-05,2.11282]
[1778362971410,35.29,80745.66,2.43,-0.03487,8e-05,2.1313]
[1778362977308,35.3,80744.8,2.43,-0.03495,8e-05,2.13537]
[1778362982344,35.3,80743.76,2.43,-0.03504,8e-05,2.13948]
[1778362987377,35.3,80741.11,2.43,-0.03525,8e-05,2.14994]
[1778362992413,35.3,80739.8,2.43,-0.03535,8e-05,2.15506]
[1778362997447,35.3,80735.91,2.43,-0.03566,8e-05,2.17043]
[1778363003490,35.29,80732.8,2.43,-0.03591,8e-05,2.18257]
[1778363006511,35.29,80726.81,2.43,-0.03639,8e-05,2.2064]
[1778363011689,35.29,80724.59,2.43,-0.03644,8e-05,2.20737]
[1778363017589,35.29,80725.62,2.43,-0.03635,8e-05,2.20263]
[1778363024638,35.28,80725.7,2.43,-0.03633,8e-05,2.20163]
[1778363029673,35.28,80734.42,2.43,-0.03561,8e-05,2.16625]
[1778363034711,35.28,80738.32,2.43,-0.0353,8e-05,2.15059]
[1778363039743,35.28,80741.12,2.43,-0.03507,8e-05,2.13948]
[1778363041278,35.28,80741.12,2.43,-0.03507,8e-05,2.13948]
[1778363050822,35.28,80738.36,2.43,-0.03529,8e-05,2.15024]
[1778363055861,35.28,80732.74,2.43,-0.03574,8e-05,2.17244]
[1778363060894,35.28,80730.56,2.43,-0.03591,8e-05,2.18081]
[1778363065930,35.28,80727.54,2.43,-0.03614,8e-05,2.19247]
[1778363070965,35.27,80723.15,2.43,-0.03649,8e-05,2.20962]
[1778363075999,35.27,80722.12,2.43,-0.03645,8e-05,2.20575]
[1778363081035,35.27,80719.85,2.43,-0.03662,8e-05,2.21434]
[1778363086070,35.26,80719.63,2.43,-0.03663,8e-05,2.2147]
[1778363092255,35.26,80719.71,2.43,-0.03661,8e-05,2.21375]
[1778363096628,35.26,80720.34,2.43,-0.03655,8e-05,2.21078]
[1778363096659,35.26,80720.27,2.43,-0.03656,8e-05,2.21106]
[1778363099640,35.26,80720.27,2.43,-0.03656,8e-05,2.21106]
[1778363100168,35.26,80720.63,2.43,-0.03652,8e-05,2.20918]
[1778363105203,35.25,80721.61,2.43,-0.03643,8e-05,2.20471]
[1778363110239,35.25,80722.36,2.43,-0.03636,8e-05,2.2012]
[1778363115272,35.25,80723.92,2.43,-0.03622,8e-05,2.19445]
[1778363121315,35.25,80724.44,2.43,-0.03617,8e-05,2.19186]
[1778363128364,35.24,80724.49,2.43,-0.03615,8e-05,2.19109]
[1778363135414,35.24,80724.59,2.43,-0.03602,8e-05,2.18267]
[1778363142608,35.24,80724.65,2.43,-0.036,8e-05,2.18198]
[1778363149513,35.24,80724.3,2.43,-0.03602,8e-05,2.18292]
[1778363154546,35.24,80724.87,2.43,-0.03597,8e-05,2.18032]
[1778363159581,35.23,80726.44,2.43,-0.03584,8e-05,2.17373]
[1778363165624,35.23,80726.06,2.43,-0.03586,8e-05,2.17495]
[1778363172818,35.23,80725.68,2.43,-0.03589,8e-05,2.17613]
[1778363178715,35.23,80725.13,2.43,-0.03593,8e-05,2.17804]
[1778363183752,35.23,80724.85,2.43,-0.03594,8e-05,2.17892]
[1778363188789,35.23,80724.7,2.43,-0.03595,8e-05,2.17927]
[1778363198859,35.22,80724.64,2.43,-0.03583,8e-05,2.17156]
[1778363205907,35.22,80724.31,2.43,-0.03585,8e-05,2.17261]
[1778363213105,35.22,80723.96,2.43,-0.03588,8e-05,2.17375]
[1778363222021,35.22,80724.18,2.43,-0.03585,8e-05,2.17255]
[1778363227055,35.22,80722.83,2.43,-0.03596,8e-05,2.17777]
[1778363232091,35.22,80722.49,2.43,-0.03598,8e-05,2.17891]
[1778363238132,35.22,80720.95,2.43,-0.0361,8e-05,2.18479]
[1778363243315,35.21,80716.44,2.43,-0.03646,8e-05,2.20259]
[1778363249210,35.21,80717.28,2.43,-0.03638,8e-05,2.19876]
[1778363252230,35.21,80721.27,2.43,-0.03594,8e-05,2.17505]
[1778363257265,35.21,80723.66,2.43,-0.03574,8e-05,2.16535]
[1778363262301,35.21,80725.67,2.43,-0.03558,8e-05,2.15725]
[1778363267338,35.21,80727.49,2.43,-0.03543,8e-05,2.14996]
[1778363271366,35.21,80734.04,2.43,-0.03491,8e-05,2.12407]
[1778363276401,35.21,80734.83,2.43,-0.03485,8e-05,2.1211]
[1778363281436,35.21,80735.23,2.43,-0.03482,8e-05,2.11966]
[1778363286472,35.21,80735.95,2.43,-0.03476,8e-05,2.11695]
[1778363292513,35.21,80735.15,2.43,-0.03483,8e-05,2.12023]
[1778363297547,35.21,80739.15,2.43,-0.03451,8e-05,2.10459]
[1778363302584,35.21,80737.26,2.43,-0.03467,8e-05,2.11218]
[1778363307618,35.22,80737.3,2.43,-0.03467,8e-05,2.11213]
[1778363312797,35.22,80732.95,2.43,-0.0349,8e-05,2.12196]
[1778363319702,35.22,80734.17,2.43,-0.0348,8e-05,2.1172]
[1778363332797,35.22,80735.04,2.43,-0.03474,8e-05,2.11382]
[1778363340854,35.22,80735.39,2.43,-0.03471,8e-05,2.11249]
[1778363345888,35.22,80736.28,2.43,-0.03464,8e-05,2.10904]
[1778363346721,35.22,80736.28,2.43,-0.03464,8e-05,2.10904]
[1778363346895,35.22,80736.35,2.43,-0.03463,8e-05,2.10878]
[1778363347902,35.22,80750.75,2.43,-0.03351,8e-05,2.05279]
[1778363348671,35.22,80750.75,2.43,-0.03351,8e-05,2.05279]
[1778363348911,35.22,80754.16,2.43,-0.03325,8e-05,2.03979]
[1778363354088,35.22,80760.17,2.43,-0.03281,8e-05,2.01756]
[1778363359986,35.23,80758.93,2.43,-0.03292,8e-05,2.02328]
[1778363365023,35.23,80755.26,2.43,-0.03323,8e-05,2.03846]
[1778363372072,35.25,80753.27,2.43,-0.03334,8e-05,2.04233]
[1778363382146,35.28,80748.18,2.43,-0.03383,8e-05,2.06689]
[1778363387183,35.29,80747.75,2.43,-0.0339,8e-05,2.07031]
[1778363392216,35.29,80745.6,2.43,-0.03408,8e-05,2.07935]
[1778363398258,35.29,80743.89,2.43,-0.03423,8e-05,2.08682]
[1778363403294,35.3,80744.93,2.43,-0.03416,8e-05,2.08345]
[1778363410345,35.3,80753.18,2.43,-0.03354,8e-05,2.05263]
[1778363411350,35.3,80759.55,2.43,-0.03306,8e-05,2.0284]
[1778363416386,35.31,80764.52,2.43,-0.03271,8e-05,2.01079]
[1778363421419,35.31,80767.17,2.43,-0.03253,7e-05,2.00183]
[1778363426460,35.32,80769.69,2.43,-0.03236,7e-05,1.99338]
[1778363431495,35.33,80768.33,2.43,-0.03237,7e-05,1.99232]
[1778363434654,35.33,80761.2,2.43,-0.03292,8e-05,2.01988]
[1778363440557,35.33,80754.28,2.43,-0.03346,8e-05,2.04712]
[1778363445591,35.34,80753.59,2.43,-0.03353,8e-05,2.05041]
[1778363451633,35.35,80752.98,2.43,-0.03363,8e-05,2.05556]
[1778363456669,35.36,80750.07,2.43,-0.0339,8e-05,2.06908]
[1778363462715,35.37,80748.51,2.43,-0.03404,8e-05,2.07571]
[1778363467746,35.37,80746.03,2.43,-0.03424,8e-05,2.0858]
[1778363472783,35.37,80744.56,2.43,-0.03436,8e-05,2.09193]
[1778363477817,35.37,80743.51,2.43,-0.03445,8e-05,2.09636]
[1778363484001,35.37,80742.47,2.43,-0.03454,8e-05,2.1008]
[1778363490909,35.38,80741.3,2.43,-0.03464,8e-05,2.10576]
[1778363495944,35.38,80739.31,2.43,-0.03469,8e-05,2.10641]
[1778363500979,35.38,80737.86,2.43,-0.03481,8e-05,2.1124]
[1778363508028,35.38,80734.77,2.43,-0.03506,8e-05,2.12492]
[1778363513062,35.38,80732.5,2.43,-0.03525,8e-05,2.13411]
[1778363519106,35.38,80730.73,2.43,-0.0354,8e-05,2.14131]
[1778363524142,35.38,80730.3,2.43,-0.03543,8e-05,2.14317]
[1778363529175,35.38,80729.17,2.43,-0.03553,8e-05,2.14778]
[1778363531696,35.38,80729.11,2.43,-0.03553,8e-05,2.14805]
[1778363531796,35.39,80728.55,2.43,-0.03558,8e-05,2.15031]
[1778363534788,35.39,80728.38,2.43,-0.03559,8e-05,2.15101]
[1778363535359,35.39,80729.28,2.43,-0.03552,8e-05,2.14748]
[1778363541260,35.39,80728.07,2.43,-0.03562,8e-05,2.15241]
[1778363546295,35.39,80727.42,2.43,-0.03568,8e-05,2.15509]
[1778363551473,35.39,80727.28,2.43,-0.03557,8e-05,2.14822]
[1778363557372,35.39,80728.06,2.43,-0.03551,8e-05,2.14518]
[1778363562550,35.39,80728.12,2.43,-0.03551,8e-05,2.14506]
[1778363572620,35.39,80727.57,2.43,-0.03555,8e-05,2.14735]
[1778363578523,35.39,80728.85,2.43,-0.03545,8e-05,2.14235]
[1778363585572,35.39,80728.89,2.43,-0.03545,8e-05,2.14228]
[1778363591614,35.39,80727.81,2.43,-0.03554,8e-05,2.14657]
[1778363596653,35.39,80727.96,2.43,-0.03553,8e-05,2.14598]
[1778363596754,35.39,80729.54,2.43,-0.0354,8e-05,2.13974]
[1778363600526,35.39,80728.33,2.43,-0.0355,8e-05,2.14455]
[1778363600585,35.39,80728.2,2.43,-0.03551,8e-05,2.14509]
[1778363605719,35.39,80727.73,2.43,-0.03555,8e-05,2.14701]
[1778363612900,35.39,80726.42,2.43,-0.03554,8e-05,2.14473]
[1778363620821,35.39,80727.3,2.43,-0.03547,8e-05,2.14136]
[1778363628877,35.39,80726.74,2.43,-0.03552,8e-05,2.14374]
[1778363633913,35.39,80726.25,2.43,-0.03556,8e-05,2.14578]
[1778363636335,35.39,80726.25,2.43,-0.03556,8e-05,2.14578]
[1778363636437,35.39,80726.55,2.43,-0.03554,8e-05,2.14463]
[1778363640349,35.39,80726.55,2.43,-0.03554,8e-05,2.14463]
[1778363640450,35.39,80726.4,2.43,-0.03555,8e-05,2.1453]
[1778363642180,35.39,80726.4,2.43,-0.03555,8e-05,2.14532]
[1778363642286,35.39,80726.83,2.43,-0.03552,8e-05,2.14364]
[1778363643114,35.39,80751.96,2.43,-0.03354,8e-05,2.04569]
[1778363644103,35.39,80751.96,2.43,-0.03354,8e-05,2.04569]
[1778363644134,35.39,80764.03,2.43,-0.03262,8e-05,1.99979]
[1778363650032,35.41,80767.49,2.43,-0.03242,7e-05,1.98955]
[1778363656074,35.42,80768.0,2.43,-0.03244,7e-05,1.9908]
[1778363661109,35.43,80768.58,2.43,-0.03242,7e-05,1.98985]
[1778363666144,35.44,80771.73,2.43,-0.03222,7e-05,1.97976]
[1778363673325,35.46,80770.51,2.43,-0.03227,7e-05,1.98071]
[1778363679234,35.47,80768.59,2.43,-0.03245,7e-05,1.98959]
[1778363684273,35.47,80765.76,2.43,-0.03269,8e-05,2.00159]
[1778363687294,35.48,80759.78,2.43,-0.03316,8e-05,2.025]
[1778363693466,35.49,80761.57,2.43,-0.03305,8e-05,2.01954]
[1778363700385,35.49,80763.9,2.43,-0.0329,8e-05,2.01223]
[1778363705421,35.5,80763.19,2.43,-0.03297,8e-05,2.0159]
[1778363710454,35.5,80758.89,2.43,-0.03332,8e-05,2.03307]
[1778363715490,35.51,80757.71,2.43,-0.03342,8e-05,2.03834]
[1778363720525,35.51,80756.89,2.43,-0.0335,8e-05,2.04222]
[1778363725561,35.51,80755.36,2.43,-0.03363,8e-05,2.04878]
[1778363733746,35.52,80754.08,2.43,-0.03364,8e-05,2.04753]
[1778363739660,35.53,80753.72,2.43,-0.03369,8e-05,2.04974]
[1778363744692,35.53,80753.8,2.43,-0.03369,8e-05,2.05013]
[1778363750735,35.53,80753.1,2.43,-0.03376,8e-05,2.05364]
[1778363755769,35.54,80752.87,2.43,-0.03379,8e-05,2.05519]
[1778363761822,35.54,80751.56,2.43,-0.03391,8e-05,2.06097]
[1778363769877,35.55,80751.45,2.43,-0.03394,8e-05,2.06235]
[1778363776926,35.55,80751.63,2.43,-0.03394,8e-05,2.06247]
[1778363782082,35.55,80751.91,2.43,-0.03393,8e-05,2.06198]
[1778363788003,35.56,80751.74,2.43,-0.03396,8e-05,2.06334]
[1778363793038,35.56,80752.28,2.43,-0.03381,8e-05,2.05448]
[1778363800088,35.56,80752.6,2.43,-0.03381,8e-05,2.05413]
[1778363807136,35.57,80752.48,2.43,-0.03383,8e-05,2.05546]
[1778363812292,35.57,80752.38,2.43,-0.03385,8e-05,2.05645]
[1778363818214,35.58,80751.88,2.43,-0.03391,8e-05,2.05909]
[1778363823248,35.58,80752.41,2.43,-0.03388,8e-05,2.05764]
[1778363828283,35.58,80753.15,2.43,-0.03383,8e-05,2.0554]
[1778363830299,35.58,80761.42,2.43,-0.0332,8e-05,2.02411]
[1778363836340,35.59,80767.1,2.43,-0.0328,8e-05,2.0038]
[1778363838650,35.59,80767.2,2.43,-0.03279,8e-05,2.00362]
[1778363838662,35.59,80767.54,2.43,-0.03277,8e-05,2.00253]
[1778363840613,35.59,80767.54,2.43,-0.03278,8e-05,2.00273]
[1778363840674,35.59,80782.35,2.43,-0.03168,7e-05,1.94774]
[1778363848429,35.61,80782.59,2.43,-0.03171,7e-05,1.94913]
[1778363853463,35.61,80776.52,2.43,-0.03207,7e-05,1.96579]
[1778363858498,35.62,80775.58,2.43,-0.03217,7e-05,1.97059]
[1778363863533,35.63,80775.56,2.43,-0.03219,7e-05,1.97197]
[1778363870582,35.64,80771.76,2.43,-0.03251,7e-05,1.98787]
[1778363879646,35.64,80771.57,2.43,-0.03254,7e-05,1.98942]
[1778363886694,35.64,80770.29,2.43,-0.03263,7e-05,1.99382]
[1778363891852,35.64,80770.37,2.43,-0.03262,7e-05,1.99311]
[1778363897771,35.63,80770.9,2.43,-0.03257,7e-05,1.99076]
[1778363902806,35.63,80771.28,2.43,-0.03253,7e-05,1.98897]
[1778363910862,35.63,80771.72,2.43,-0.03249,7e-05,1.98665]
[1778363915897,35.63,80770.27,2.43,-0.03248,7e-05,1.98447]
[1778363922063,35.62,80770.75,2.43,-0.03243,7e-05,1.98223]
[1778363927981,35.62,80771.76,2.43,-0.03235,7e-05,1.97802]
[1778363933018,35.62,80771.2,2.43,-0.03238,7e-05,1.97976]
[1778363934025,35.62,80759.93,2.43,-0.03323,8e-05,2.02202]
[1778363938053,35.62,80769.52,2.43,-0.0325,7e-05,1.98534]
[1778363943089,35.61,80767.29,2.43,-0.03266,8e-05,1.99342]
[1778363944096,35.61,80758.14,2.43,-0.03335,8e-05,2.02782]
[1778363949135,35.61,80762.54,2.43,-0.033,8e-05,2.0105]
[1778363956184,35.61,80765.01,2.43,-0.03279,8e-05,2.00031]
[1778363963233,35.6,80766.81,2.43,-0.03264,8e-05,1.99268]
[1778363968267,35.6,80765.34,2.43,-0.03274,8e-05,1.99759]
[1778363974310,35.59,80761.48,2.43,-0.0329,8e-05,2.00403]
[1778363980352,35.59,80760.49,2.43,-0.03296,8e-05,2.00695]
[1778363986394,35.59,80759.78,2.43,-0.033,8e-05,2.00881]
[1778363994570,35.58,80759.09,2.43,-0.03303,8e-05,2.01034]
[1778364000492,35.58,80758.84,2.43,-0.03303,8e-05,2.01047]
[1778364003513,35.57,80767.33,2.43,-0.03239,7e-05,1.97815]
[1778364009555,35.57,80771.36,2.43,-0.03208,7e-05,1.96275]
[1778364014709,35.57,80772.62,2.43,-0.03198,7e-05,1.95782]
[1778364024779,35.57,80772.09,2.43,-0.03201,7e-05,1.95928]
[1778364030706,35.57,80771.51,2.43,-0.03205,7e-05,1.96112]
[1778364036746,35.56,80772.31,2.43,-0.03187,7e-05,1.95067]
[1778364041781,35.56,80771.74,2.43,-0.03191,7e-05,1.95258]
[1778364048830,35.56,80771.64,2.43,-0.03191,7e-05,1.95266]
[1778364054991,35.56,80771.37,2.43,-0.03193,7e-05,1.9534]
[1778364062928,35.56,80770.89,2.43,-0.03196,7e-05,1.95484]
[1778364069976,35.56,80770.91,2.43,-0.03197,7e-05,1.95544]
[1778364075137,35.57,80771.05,2.43,-0.03198,7e-05,1.95629]
[1778364082060,35.58,80771.15,2.43,-0.03201,7e-05,1.95751]
[1778364087097,35.58,80771.79,2.43,-0.03198,7e-05,1.95627]
[1778364092131,35.59,80771.79,2.43,-0.0319,7e-05,1.95022]
[1778364098173,35.6,80771.08,2.43,-0.03198,7e-05,1.95425]
[1778364103208,35.6,80766.39,2.43,-0.03235,7e-05,1.97282]
[1778364108243,35.61,80759.86,2.43,-0.03285,8e-05,1.99816]
[1778364112271,35.61,80753.56,2.43,-0.03334,8e-05,2.02255]
[1778364117306,35.61,80758.39,2.43,-0.03299,8e-05,2.00489]
[1778364122341,35.62,80762.56,2.43,-0.03269,8e-05,1.98999]
[1778364127376,35.62,80767.0,2.43,-0.03238,7e-05,1.97429]
[1778364132413,35.63,80765.88,2.43,-0.03248,7e-05,1.97938]
[1778364135434,35.63,80759.88,2.43,-0.03294,8e-05,2.00238]
[1778364140470,35.63,80759.04,2.43,-0.03302,8e-05,2.00622]
[1778364145633,35.63,80763.85,2.43,-0.03264,8e-05,1.98772]
[1778364151552,35.63,80765.89,2.43,-0.03237,7e-05,1.97216]
[1778364156586,35.63,80765.11,2.43,-0.03241,7e-05,1.97456]
[1778364161746,35.62,80766.8,2.43,-0.03228,7e-05,1.96773]
[1778364167664,35.62,80764.33,2.43,-0.03245,7e-05,1.97628]
[1778364170685,35.62,80758.6,2.43,-0.03287,8e-05,1.99739]
[1778364175719,35.61,80755.9,2.43,-0.03306,8e-05,2.00682]
[1778364179748,35.61,80762.3,2.43,-0.03257,8e-05,1.98215]
[1778364184782,35.61,80764.31,2.43,-0.03241,7e-05,1.9741]
[1778364192967,35.61,80766.49,2.43,-0.03226,7e-05,1.96697]
[1778364198882,35.62,80756.54,2.43,-0.03303,8e-05,2.00531]
[1778364201903,35.62,80747.4,2.43,-0.03374,8e-05,2.04039]
[1778364206937,35.62,80741.69,2.43,-0.03419,8e-05,2.06256]
[1778364211974,35.63,80741.46,2.43,-0.03413,8e-05,2.05788]
[1778364217009,35.64,80744.66,2.43,-0.03392,8e-05,2.0475]
[1778364223183,35.65,80745.42,2.43,-0.03388,8e-05,2.04543]
[1778364230100,35.65,80744.99,2.43,-0.03392,8e-05,2.04753]
[1778364235135,35.65,80740.06,2.43,-0.03431,8e-05,2.06679]
[1778364240170,35.65,80739.9,2.43,-0.03433,8e-05,2.06766]
[1778364245206,35.65,80738.89,2.43,-0.03441,8e-05,2.07186]
[1778364252254,35.65,80739.11,2.43,-0.0344,8e-05,2.07136]
[1778364258296,35.65,80736.76,2.43,-0.03459,8e-05,2.08068]
[1778364263462,35.66,80735.86,2.43,-0.03467,8e-05,2.08434]
[1778364269372,35.66,80740.79,2.43,-0.03428,8e-05,2.06551]
[1778364274408,35.66,80740.83,2.43,-0.03417,8e-05,2.05825]
[1778364279445,35.66,80740.76,2.43,-0.03419,8e-05,2.05891]
[1778364284480,35.66,80737.14,2.43,-0.03448,8e-05,2.07322]
[1778364289515,35.66,80737.18,2.43,-0.03448,8e-05,2.07335]
[1778364294550,35.67,80737.22,2.43,-0.03448,8e-05,2.07348]
[1778364299584,35.67,80741.41,2.43,-0.03416,8e-05,2.05771]
[1778364306634,35.67,80739.34,2.43,-0.03434,8e-05,2.06629]
[1778364311669,35.67,80738.57,2.43,-0.0344,8e-05,2.06958]
[1778364316707,35.67,80738.71,2.43,-0.0344,8e-05,2.06934]
[1778364323890,35.68,80738.63,2.43,-0.03441,8e-05,2.07004]
[1778364329796,35.68,80739.13,2.43,-0.03438,8e-05,2.06844]
[1778364331810,35.68,80743.73,2.43,-0.03391,8e-05,2.04345]
[1778364340874,35.68,80743.2,2.43,-0.03397,8e-05,2.04632]
[1778364348929,35.69,80742.33,2.43,-0.03405,8e-05,2.05039]
[1778364354102,35.69,80741.96,2.43,-0.03409,8e-05,2.05224]
[1778364363035,35.69,80741.23,2.43,-0.03416,8e-05,2.05581]
[1778364368070,35.7,80747.63,2.43,-0.03367,8e-05,2.03181]
[1778364373106,35.7,80740.82,2.43,-0.03421,8e-05,2.0584]
[1778364378142,35.7,80735.86,2.43,-0.03461,8e-05,2.0778]
[1778364383182,35.7,80734.07,2.43,-0.03475,8e-05,2.08495]
[1778364388213,35.7,80734.88,2.43,-0.03469,8e-05,2.08201]
[1778364394390,35.7,80732.9,2.43,-0.03474,8e-05,2.08246]
[1778364401304,35.7,80729.19,2.43,-0.03504,8e-05,2.09704]
[1778364407347,35.71,80727.88,2.43,-0.03514,8e-05,2.10231]
[1778364410370,35.71,80733.6,2.43,-0.03469,8e-05,2.08027]
[1778364415401,35.71,80735.06,2.43,-0.03458,8e-05,2.07498]
[1778364420438,35.71,80737.23,2.43,-0.03442,8e-05,2.06702]
[1778364425473,35.71,80737.02,2.43,-0.03445,8e-05,2.06826]
[1778364430509,35.71,80737.13,2.43,-0.03445,8e-05,2.06825]
[1778364437556,35.72,80736.94,2.43,-0.03447,8e-05,2.06954]
[1778364442592,35.72,80733.42,2.43,-0.03476,8e-05,2.08351]
[1778364448634,35.72,80731.75,2.43,-0.0349,8e-05,2.09026]
[1778364453670,35.72,80732.62,2.43,-0.03472,8e-05,2.07961]
[1778364458707,35.72,80732.73,2.43,-0.03471,8e-05,2.07947]
[1778364463740,35.73,80733.07,2.43,-0.03469,8e-05,2.07844]
[1778364471796,35.73,80732.05,2.43,-0.03478,8e-05,2.08283]
[1778364477839,35.73,80732.78,2.43,-0.03473,8e-05,2.08029]
[1778364485023,35.73,80734.05,2.43,-0.03464,8e-05,2.07573]
[1778364490929,35.73,80732.03,2.43,-0.0348,8e-05,2.08376]
[1778364495965,35.73,80726.64,2.43,-0.03523,8e-05,2.10493]
[1778364501001,35.73,80724.18,2.43,-0.03543,8e-05,2.11462]
[1778364507043,35.73,80724.5,2.43,-0.03541,8e-05,2.11342]
[1778364513084,35.74,80723.48,2.43,-0.03541,8e-05,2.11153]
[1778364518120,35.75,80720.29,2.43,-0.0357,8e-05,2.12573]
[1778364524163,35.76,80719.52,2.43,-0.0358,8e-05,2.13067]
[1778364529198,35.77,80718.47,2.43,-0.03592,8e-05,2.13636]
[1778364534233,35.78,80713.06,2.43,-0.03639,8e-05,2.15918]
[1778364541418,35.79,80709.6,2.43,-0.03671,8e-05,2.17481]
[1778364551489,35.8,80702.97,2.43,-0.03732,8e-05,2.2038]
[1778364557395,35.8,80702.08,2.43,-0.03742,8e-05,2.20861]
[1778364561560,35.81,80714.88,2.43,-0.03637,8e-05,2.15841]
[1778364567466,35.81,80714.96,2.43,-0.03637,8e-05,2.15838]
[1778364572501,35.81,80716.8,2.43,-0.03609,8e-05,2.14306]
[1778364577537,35.81,80714.27,2.43,-0.03631,8e-05,2.15366]
[1778364585594,35.82,80714.11,2.43,-0.03637,8e-05,2.15634]
[1778364591771,35.83,80714.12,2.43,-0.0364,8e-05,2.15781]
[1778364600698,35.84,80714.31,2.43,-0.03643,8e-05,2.15927]
[1778364611910,35.86,80712.22,2.43,-0.03666,8e-05,2.17023]
[1778364620841,35.87,80710.96,2.43,-0.03681,8e-05,2.17738]
[1778364629904,35.88,80710.45,2.43,-0.03689,8e-05,2.18153]
[1778364634939,35.88,80709.09,2.43,-0.03691,8e-05,2.18039]
[1778364639974,35.89,80708.39,2.43,-0.03699,8e-05,2.18437]
[1778364647023,35.9,80708.95,2.43,-0.03698,8e-05,2.1838]
[1778364652192,35.91,80708.36,2.43,-0.03705,8e-05,2.18736]
[1778364658100,35.91,80707.57,2.43,-0.03715,8e-05,2.19193]
[1778364663135,35.92,80707.39,2.43,-0.03719,8e-05,2.1938]
[1778364672333,35.93,80707.45,2.43,-0.03722,8e-05,2.19563]
[1778364679247,35.94,80707.59,2.43,-0.03724,8e-05,2.19666]
[1778364685290,35.94,80707.26,2.43,-0.0373,8e-05,2.19931]
[1778364692473,35.95,80707.07,2.43,-0.03723,8e-05,2.19383]
[1778364698380,35.96,80706.26,2.43,-0.03732,8e-05,2.19845]
[1778364702543,35.96,80716.35,2.43,-0.0365,8e-05,2.15919]
[1778364709457,35.97,80720.55,2.43,-0.03618,8e-05,2.14367]
[1778364714495,35.97,80720.09,2.43,-0.03621,8e-05,2.14536]
[1778364719527,35.97,80723.43,2.43,-0.03596,8e-05,2.13313]
[1778364724562,35.98,80721.16,2.43,-0.03618,8e-05,2.14372]
[1778364730609,35.99,80720.87,2.43,-0.03624,8e-05,2.14677]
[1778364732754,36.0,80711.28,2.43,-0.03705,8e-05,2.1857]
[1778364738661,36.0,80710.4,2.43,-0.03715,8e-05,2.19048]
[1778364744703,36.01,80711.29,2.43,-0.03711,8e-05,2.18845]
[1778364752893,36.02,80711.92,2.43,-0.03698,8e-05,2.18053]
[1778364756864,36.03,80708.98,2.43,-0.03725,8e-05,2.19306]
[1778364756892,36.03,80708.75,2.43,-0.03727,8e-05,2.19424]
[1778364762963,36.04,80708.5,2.43,-0.03732,8e-05,2.19671]
[1778364768871,36.04,80708.72,2.43,-0.03733,8e-05,2.19721]
[1778364774912,36.05,80708.41,2.43,-0.03739,8e-05,2.19976]
[1778364779948,36.06,80709.1,2.43,-0.03735,8e-05,2.19805]
[1778364788011,36.07,80710.25,2.43,-0.03729,8e-05,2.1951]
[1778364794048,36.07,80710.83,2.43,-0.03727,8e-05,2.19399]
[1778364802105,36.08,80711.59,2.43,-0.03724,8e-05,2.19257]
[1778364804119,36.08,80705.87,2.43,-0.03772,8e-05,2.21588]
[1778364809154,36.09,80705.66,2.43,-0.03776,8e-05,2.21748]
[1778364814189,36.09,80706.21,2.43,-0.0376,8e-05,2.20818]
[1778364819225,36.09,80705.87,2.43,-0.03765,8e-05,2.21032]
[1778364824259,36.1,80710.59,2.43,-0.03727,8e-05,2.19221]
[1778364829294,36.1,80710.4,2.43,-0.0373,8e-05,2.1939]
[1778364834330,36.11,80709.47,2.43,-0.0374,8e-05,2.19854]
[1778364841378,36.11,80709.27,2.43,-0.03744,8e-05,2.20063]
[1778364850442,36.12,80708.36,2.43,-0.03755,8e-05,2.20588]
[1778364858387,36.13,80708.36,2.43,-0.03757,8e-05,2.20657]
[1778364860950,36.13,80710.41,2.43,-0.03741,8e-05,2.19922]
[1778364861051,36.13,80715.96,2.43,-0.03696,8e-05,2.1775]
[1778364866554,36.14,80717.21,2.43,-0.03688,8e-05,2.17362]
[1778364873739,36.15,80719.22,2.43,-0.03662,8e-05,2.15952]
[1778364879645,36.15,80719.67,2.43,-0.03662,8e-05,2.15922]
[1778364884680,36.16,80718.91,2.43,-0.0367,8e-05,2.16345]
[1778364892736,36.17,80717.24,2.43,-0.03688,8e-05,2.17196]
[1778364902806,36.18,80718.13,2.43,-0.03686,8e-05,2.17085]
[1778364908848,36.19,80716.22,2.43,-0.03705,8e-05,2.17985]
[1778364914020,36.2,80716.49,2.43,-0.03705,8e-05,2.18019]
[1778364920937,36.21,80717.41,2.43,-0.03701,8e-05,2.17825]
[1778364925966,36.21,80721.52,2.43,-0.0367,8e-05,2.16328]
[1778364926944,36.21,80721.52,2.43,-0.0367,8e-05,2.16328]
[1778364934159,36.22,80722.84,2.43,-0.03648,8e-05,2.15083]
[1778364942078,36.22,80721.83,2.43,-0.03657,8e-05,2.15536]
[1778364951142,36.22,80720.22,2.43,-0.03672,8e-05,2.16245]
[1778364956179,36.23,80719.91,2.43,-0.03677,8e-05,2.16503]
[1778364961212,36.24,80717.61,2.43,-0.03699,8e-05,2.17538]
[1778364963227,36.24,80725.3,2.43,-0.03636,8e-05,2.14521]
[1778364969269,36.24,80727.04,2.43,-0.03623,8e-05,2.13895]
[1778364974309,36.24,80726.8,2.43,-0.03626,8e-05,2.14035]
[1778364980350,36.25,80724.29,2.43,-0.03647,8e-05,2.15067]
[1778364987399,36.25,80724.19,2.43,-0.03649,8e-05,2.15164]
[1778364992435,36.25,80723.85,2.43,-0.03641,8e-05,2.1457]
[1778364999484,36.25,80723.43,2.43,-0.03646,8e-05,2.14807]
[1778365004654,36.26,80723.38,2.43,-0.03647,8e-05,2.14882]
[1778365013581,36.26,80722.69,2.43,-0.03655,8e-05,2.15254]
[1778365019623,36.27,80721.92,2.43,-0.03663,8e-05,2.15623]
[1778365024794,36.27,80722.87,2.43,-0.03658,8e-05,2.15392]
[1778365031707,36.29,80722.5,2.43,-0.03666,8e-05,2.15769]
[1778365036744,36.29,80721.18,2.43,-0.0368,8e-05,2.16453]
[1778365041778,36.3,80721.47,2.43,-0.03681,8e-05,2.16499]
[1778365047819,36.31,80722.51,2.43,-0.03677,8e-05,2.16283]
[1778365049834,36.32,80728.22,2.43,-0.03631,8e-05,2.14107]
[1778365055008,36.33,80728.09,2.43,-0.03624,8e-05,2.13569]
[1778365061916,36.34,80728.09,2.43,-0.03627,8e-05,2.13739]
[1778365067961,36.34,80727.08,2.43,-0.03637,8e-05,2.14222]
[1778365070982,36.35,80733.12,2.43,-0.0359,8e-05,2.11956]
[1778365077025,36.36,80735.09,2.43,-0.03579,8e-05,2.11415]
[1778365082060,36.37,80737.5,2.43,-0.03563,8e-05,2.10667]
[1778365087230,36.37,80744.22,2.43,-0.03511,8e-05,2.08149]
[1778365093144,36.37,80746.27,2.43,-0.03496,8e-05,2.07401]
[1778365098178,36.37,80750.21,2.43,-0.03465,8e-05,2.05933]
[1778365104223,36.38,80750.69,2.43,-0.03462,8e-05,2.05794]
[1778365109256,36.38,80750.36,2.43,-0.03466,8e-05,2.05953]
[1778365114291,36.38,80749.97,2.43,-0.03457,8e-05,2.05377]
[1778365123354,36.38,80751.04,2.43,-0.0345,8e-05,2.05036]
[1778365129396,36.39,80751.07,2.43,-0.03451,8e-05,2.05065]
[1778365134431,36.39,80751.38,2.43,-0.03449,8e-05,2.04981]
[1778365141480,36.39,80752.36,2.43,-0.03443,8e-05,2.04657]
[1778365146515,36.39,80751.96,2.43,-0.03446,8e-05,2.04841]
[1778365151550,36.39,80745.09,2.43,-0.03501,8e-05,2.07484]
[1778365156585,36.39,80740.52,2.43,-0.03537,8e-05,2.09234]
[1778365161620,36.39,80737.93,2.43,-0.03558,8e-05,2.10227]
[1778365167791,36.39,80741.78,2.43,-0.03527,8e-05,2.08751]
[1778365174711,36.39,80742.47,2.43,-0.0351,8e-05,2.07731]
[1778365179747,36.39,80743.33,2.43,-0.03503,8e-05,2.07413]
[1778365184781,36.4,80743.62,2.43,-0.03501,8e-05,2.07316]
[1778365191830,36.4,80743.05,2.43,-0.03506,8e-05,2.07549]
[1778365198002,36.4,80741.87,2.43,-0.03516,8e-05,2.08007]
[1778365203915,36.4,80742.37,2.43,-0.03512,8e-05,2.0782]
[1778365209956,36.4,80742.84,2.43,-0.03508,8e-05,2.07644]
[1778365218144,36.4,80742.98,2.43,-0.03507,8e-05,2.07592]
[1778365224052,36.4,80743.41,2.43,-0.03504,8e-05,2.07429]
[1778365230096,36.4,80743.77,2.43,-0.03501,8e-05,2.07293]
[1778365232111,36.4,80747.37,2.43,-0.0346,8e-05,2.05163]
[1778365237146,36.4,80747.32,2.43,-0.03461,8e-05,2.05201]
[1778365244195,36.4,80747.67,2.43,-0.03459,8e-05,2.05097]
[1778365253261,36.4,80744.31,2.43,-0.03486,8e-05,2.06399]
[1778365258424,36.4,80744.54,2.43,-0.03484,8e-05,2.0632]
[1778365264336,36.4,80744.69,2.43,-0.03483,8e-05,2.06275]
[1778365271007,36.4,80744.75,2.43,-0.03483,8e-05,2.06259]
[1778365271047,36.4,80744.79,2.43,-0.03483,8e-05,2.06248]
[1778365274029,36.4,80744.79,2.43,-0.03483,8e-05,2.06248]
[1778365274405,36.4,80744.86,2.43,-0.03482,8e-05,2.06228]
[1778365282461,36.4,80745.31,2.43,-0.03479,8e-05,2.06073]
[1778365287496,36.4,80746.27,2.43,-0.03472,8e-05,2.05719]
[1778365292530,36.41,80745.78,2.43,-0.03464,8e-05,2.05158]
[1778365299713,36.41,80746.03,2.43,-0.03463,8e-05,2.05087]
[1778365309650,36.41,80745.86,2.43,-0.03465,8e-05,2.05186]
[1778365314685,36.41,80745.86,2.43,-0.03465,8e-05,2.05203]
[1778365319719,36.41,80742.38,2.43,-0.03493,8e-05,2.06544]
[1778365322741,36.41,80734.74,2.43,-0.03554,8e-05,2.09477]
[1778365325762,36.41,80727.82,2.43,-0.03609,8e-05,2.12145]
[1778365330798,36.42,80725.36,2.43,-0.03632,8e-05,2.13237]
[1778365336839,36.43,80723.67,2.43,-0.03649,8e-05,2.14054]
[1778365341874,36.43,80723.18,2.43,-0.03656,8e-05,2.14372]
[1778365350067,36.44,80722.08,2.43,-0.03669,8e-05,2.15]
[1778365355971,36.45,80721.93,2.43,-0.03661,8e-05,2.14428]
[1778365361008,36.46,80721.86,2.43,-0.03664,8e-05,2.1458]
[1778365362013,36.46,80727.73,2.43,-0.03617,8e-05,2.12315]
[1778365368057,36.46,80727.75,2.43,-0.03616,8e-05,2.12284]
[1778365378126,36.46,80724.96,2.43,-0.03638,8e-05,2.13332]
[1778365383162,36.45,80725.26,2.43,-0.03635,8e-05,2.13196]
[1778365389204,36.45,80724.83,2.43,-0.03638,8e-05,2.13327]
[1778365394239,36.45,80724.28,2.43,-0.03642,8e-05,2.1352]
[1778365399274,36.45,80724.64,2.43,-0.03639,8e-05,2.13356]
[1778365410488,36.45,80723.99,2.43,-0.03643,8e-05,2.13549]
[1778365420557,36.44,80724.36,2.43,-0.03626,8e-05,2.12587]
[1778365430628,36.44,80725.07,2.43,-0.0362,8e-05,2.12274]
[1778365437544,36.44,80724.94,2.43,-0.0362,8e-05,2.123]
[1778365439558,36.44,80731.49,2.43,-0.03567,8e-05,2.0976]
[1778365444593,36.44,80731.16,2.43,-0.0357,8e-05,2.09894]
[1778365449628,36.44,80733.04,2.43,-0.03555,8e-05,2.09182]
[1778365454664,36.44,80734.55,2.43,-0.03543,8e-05,2.08618]
[1778365459699,36.44,80732.46,2.43,-0.03561,8e-05,2.09435]
[1778365464733,36.44,80732.44,2.43,-0.03561,8e-05,2.09446]
[1778365469769,36.44,80733.47,2.43,-0.03553,8e-05,2.09054]
[1778365474807,36.44,80734.19,2.43,-0.03535,8e-05,2.08013]
[1778365479843,36.44,80734.92,2.43,-0.03529,8e-05,2.07738]
[1778365484877,36.44,80735.28,2.43,-0.03526,8e-05,2.07606]
[1778365491050,36.45,80736.92,2.43,-0.03513,8e-05,2.06986]
[1778365497972,36.45,80737.38,2.43,-0.0351,8e-05,2.0682]
[1778365503006,36.45,80737.64,2.43,-0.03508,8e-05,2.06726]
[1778365508041,36.45,80738.58,2.43,-0.03501,8e-05,2.06374]
[1778365514084,36.45,80738.61,2.43,-0.035,8e-05,2.06371]
[1778365520126,36.45,80737.48,2.43,-0.0351,8e-05,2.06806]
[1778365525160,36.45,80737.64,2.43,-0.03508,8e-05,2.06747]
[1778365531330,36.45,80738.25,2.43,-0.03491,8e-05,2.05752]
[1778365537661,36.45,80737.42,2.43,-0.03498,8e-05,2.06072]
[1778365537758,36.45,80737.54,2.43,-0.03497,8e-05,2.06028]
[1778365541644,36.45,80737.99,2.43,-0.03494,8e-05,2.05859]
[1778365541741,36.45,80737.66,2.43,-0.03496,8e-05,2.05987]
[1778365548322,36.45,80739.69,2.43,-0.0348,8e-05,2.05226]
[1778365553836,36.45,80739.95,2.43,-0.03479,8e-05,2.05135]
[1778365553940,36.45,80740.09,2.43,-0.03478,8e-05,2.0509]
[1778365556853,36.45,80739.23,2.43,-0.03484,8e-05,2.05419]
[1778365556928,36.45,80745.83,2.43,-0.03433,8e-05,2.02926]
[1778365562422,36.45,80745.27,2.43,-0.03438,8e-05,2.0317]
[1778365570477,36.45,80745.24,2.43,-0.03439,8e-05,2.03237]
[1778365577527,36.46,80743.83,2.43,-0.03451,8e-05,2.03819]
[1778365583568,36.46,80744.12,2.43,-0.0345,8e-05,2.0375]
[1778365591751,36.46,80744.4,2.43,-0.03437,8e-05,2.02953]
[1778365597667,36.47,80743.15,2.43,-0.03448,8e-05,2.03473]
[1778365602702,36.47,80742.89,2.43,-0.03451,8e-05,2.03614]
[1778365607737,36.47,80743.38,2.43,-0.03448,8e-05,2.03472]
[1778365614786,36.47,80743.18,2.43,-0.03451,8e-05,2.03609]
[1778365619826,36.48,80741.78,2.43,-0.03462,8e-05,2.0418]
[1778365624856,36.48,80741.83,2.43,-0.03463,8e-05,2.04201]
[1778365629891,36.48,80742.8,2.43,-0.03456,8e-05,2.03877]
[1778365634926,36.48,80742.68,2.43,-0.03458,8e-05,2.03965]
[1778365639961,36.49,80741.48,2.43,-0.03468,8e-05,2.0446]
[1778365650030,36.49,80742.39,2.43,-0.03463,8e-05,2.04196]
[1778365656073,36.49,80741.36,2.43,-0.0346,8e-05,2.03873]
[1778365662242,36.5,80741.51,2.43,-0.0346,8e-05,2.0387]
[1778365668156,36.5,80741.55,2.43,-0.0346,8e-05,2.03907]
[1778365673192,36.5,80741.45,2.43,-0.03462,8e-05,2.03987]
[1778365679233,36.5,80741.64,2.43,-0.03462,8e-05,2.03966]
[1778365684269,36.51,80746.5,2.43,-0.03425,8e-05,2.02176]
[1778365689304,36.51,80746.57,2.43,-0.03425,8e-05,2.02181]
[1778365695346,36.51,80745.1,2.43,-0.03437,8e-05,2.02801]
[1778365700382,36.51,80744.57,2.43,-0.03443,8e-05,2.03053]
[1778365705417,36.52,80745.3,2.43,-0.03438,8e-05,2.0283]
[1778365710452,36.52,80745.03,2.43,-0.03441,8e-05,2.02986]
[1778365718508,36.52,80744.61,2.43,-0.03434,8e-05,2.02472]
[1778365725557,36.53,80744.78,2.43,-0.03435,8e-05,2.02489]
[1778365730592,36.53,80744.66,2.43,-0.03437,8e-05,2.02592]
[1778365736634,36.54,80743.91,2.43,-0.03444,8e-05,2.02942]
[1778365741669,36.54,80742.65,2.43,-0.03455,8e-05,2.03471]
[1778365746703,36.54,80744.31,2.43,-0.03443,8e-05,2.02895]
[1778365752876,36.55,80743.78,2.43,-0.03449,8e-05,2.0317]
[1778365758789,36.55,80743.65,2.43,-0.03451,8e-05,2.03283]
[1778365764830,36.55,80743.73,2.43,-0.03452,8e-05,2.03315]
[1778365769865,36.56,80743.8,2.43,-0.03452,8e-05,2.03341]
[1778365775033,36.56,80744.99,2.43,-0.03432,8e-05,2.02183]
[1778365784969,36.56,80744.55,2.43,-0.03438,8e-05,2.0247]
[1778365791012,36.57,80743.81,2.43,-0.03445,8e-05,2.02817]
[1778365796179,36.57,80738.22,2.43,-0.0349,8e-05,2.04978]
[1778365799068,36.57,80731.38,2.43,-0.03545,8e-05,2.07603]
[1778365800078,36.57,80720.26,2.43,-0.03635,8e-05,2.11889]
[1778365803101,36.57,80712.63,2.43,-0.03698,8e-05,2.1485]
[1778365808134,36.57,80712.65,2.43,-0.03697,8e-05,2.14795]
[1778365813168,36.57,80710.78,2.43,-0.03714,8e-05,2.15609]
[1778365818203,36.58,80705.67,2.43,-0.03759,8e-05,2.17721]
[1778365824244,36.58,80707.07,2.43,-0.03749,8e-05,2.17274]
[1778365830017,36.59,80707.14,2.43,-0.0375,8e-05,2.17282]
[1778365830080,36.59,80707.36,2.43,-0.03749,8e-05,2.17265]
[1778365835327,36.62,80707.97,2.43,-0.03742,8e-05,2.16719]
[1778365840365,36.64,80708.49,2.43,-0.03748,8e-05,2.16997]
[1778365842816,36.64,80708.49,2.43,-0.03748,8e-05,2.16997]
[1778365845040,36.66,80708.6,2.43,-0.03753,8e-05,2.17241]
[1778365845095,36.66,80695.32,2.43,-0.03868,9e-05,2.22623]
[1778365846537,36.68,80671.98,2.43,-0.0408,9e-05,2.3243]
[1778365850061,36.68,80672.23,2.43,-0.04079,9e-05,2.32414]
[1778365850070,36.68,80672.23,2.43,-0.04079,9e-05,2.32414]
[1778365850075,36.68,80672.23,2.43,-0.04079,9e-05,2.32414]
[1778365850150,36.69,80672.1,2.43,-0.04084,9e-05,2.32642]
[1778365855082,36.71,80672.5,2.43,-0.04086,9e-05,2.32737]
[1778365855092,36.71,80672.5,2.43,-0.04086,9e-05,2.32737]
[1778365860099,36.72,80671.99,2.43,-0.04098,9e-05,2.33292]
[1778365860108,36.72,80671.99,2.43,-0.04098,9e-05,2.33292]
[1778365865114,36.75,80675.55,2.43,-0.04078,9e-05,2.3235]
[1778365865124,36.75,80675.55,2.43,-0.04078,9e-05,2.3235]
[1778365870131,36.78,80679.78,2.43,-0.0405,9e-05,2.31092]
[1778365870142,36.78,80679.78,2.43,-0.0405,9e-05,2.31092]
[1778365875146,36.8,80679.05,2.43,-0.04065,9e-05,2.31781]
[1778365875157,36.8,80679.05,2.43,-0.04065,9e-05,2.31781]
[1778365880162,36.82,80679.13,2.43,-0.04075,9e-05,2.32232]
[1778365880172,36.82,80679.13,2.43,-0.04075,9e-05,2.32232]
[1778365885177,36.85,80682.55,2.43,-0.04057,9e-05,2.31407]
[1778365885190,36.85,80682.55,2.43,-0.04057,9e-05,2.31407]
[1778365890194,36.87,80681.74,2.43,-0.04073,9e-05,2.32126]
[1778365890204,36.87,80681.74,2.43,-0.04073,9e-05,2.32126]
[1778365893312,36.89,80682.12,2.43,-0.04064,9e-05,2.31535]
[1778365893737,36.9,80682.64,2.43,-0.04064,9e-05,2.31515]
[1778365895209,36.9,80682.64,2.43,-0.04064,9e-05,2.31515]
[1778365895220,36.9,80682.64,2.43,-0.04064,9e-05,2.31515]
[1778365898019,36.92,80679.69,2.43,-0.04096,9e-05,2.33011]
[1778365898120,36.93,80679.86,2.43,-0.04099,9e-05,2.33129]
[1778365900231,36.93,80679.86,2.43,-0.04099,9e-05,2.33129]
[1778365900241,36.93,80679.86,2.43,-0.04099,9e-05,2.33129]
[1778365905250,36.95,80681.57,2.43,-0.04094,9e-05,2.32888]
[1778365905260,36.95,80681.57,2.43,-0.04094,9e-05,2.32888]
[1778365905256,36.96,80681.18,2.43,-0.04101,9e-05,2.33231]
[1778365905824,36.96,80681.18,2.43,-0.04101,9e-05,2.33231]
[1778365910267,36.98,80681.56,2.43,-0.04103,9e-05,2.33347]
[1778365910277,36.98,80681.56,2.43,-0.04103,9e-05,2.33347]
[1778365915291,37.0,80682.87,2.43,-0.04101,9e-05,2.33254]
[1778365920297,37.02,80683.1,2.43,-0.04109,9e-05,2.33598]
[1778365920308,37.02,80683.1,2.43,-0.04109,9e-05,2.33598]
[1778365925314,37.05,80682.85,2.43,-0.0412,9e-05,2.3413]
[1778365925319,37.05,80682.85,2.43,-0.0412,9e-05,2.3413]
[1778365925964,37.05,80665.77,2.43,-0.0428,9e-05,2.4139]
[1778365930324,37.07,80660.79,2.43,-0.04331,9e-05,2.437]
[1778365930335,37.07,80660.79,2.43,-0.04331,9e-05,2.437]
[1778365935343,37.08,80660.61,2.43,-0.04339,9e-05,2.44058]
[1778365935354,37.08,80660.61,2.43,-0.04339,9e-05,2.44058]
[1778365940363,37.1,80657.39,2.43,-0.04377,9e-05,2.45762]
[1778365945370,37.12,80655.26,2.43,-0.04407,9e-05,2.47135]
[1778365945379,37.13,80654.3,2.43,-0.04418,9e-05,2.47609]
[1778365950384,37.14,80647.26,2.43,-0.04492,0.0001,2.50927]
[1778365950394,37.14,80647.26,2.43,-0.04492,0.0001,2.50927]
[1778365955400,37.16,80645.28,2.43,-0.04504,0.0001,2.51227]
[1778365955410,37.16,80645.28,2.43,-0.04504,0.0001,2.51227]
[1778365960417,37.17,80642.86,2.43,-0.04532,0.0001,2.52506]
[1778365960426,37.17,80642.86,2.43,-0.04532,0.0001,2.52506]
[1778365965433,37.19,80644.77,2.43,-0.0452,0.0001,2.51981]
[1778365965443,37.19,80644.77,2.43,-0.0452,0.0001,2.51981]
[1778365967377,37.2,80654.71,2.43,-0.04429,9e-05,2.47913]
[1778365970449,37.21,80658.42,2.43,-0.04399,9e-05,2.46543]
[1778365970459,37.21,80658.42,2.43,-0.04399,9e-05,2.46543]
[1778365975464,37.22,80658.92,2.43,-0.044,9e-05,2.46609]
[1778365975474,37.22,80658.92,2.43,-0.044,9e-05,2.46609]
[1778365980479,37.24,80658.43,2.43,-0.04414,9e-05,2.47228]
[1778365980488,37.24,80658.43,2.43,-0.04414,9e-05,2.47228]
[1778365985494,37.26,80658.72,2.43,-0.04419,9e-05,2.47445]
[1778365985504,37.26,80658.72,2.43,-0.04419,9e-05,2.47445]
[1778365990514,37.28,80658.36,2.43,-0.04429,9e-05,2.47903]
[1778365990525,37.28,80658.36,2.43,-0.04429,9e-05,2.47903]
[1778365995529,37.3,80656.78,2.43,-0.04453,0.0001,2.48978]
[1778365995539,37.3,80656.78,2.43,-0.04453,0.0001,2.48978]
[1778366000548,37.32,80656.06,2.43,-0.04468,0.0001,2.49679]
[1778366000558,37.32,80656.06,2.43,-0.04468,0.0001,2.49679]
[1778366005563,37.34,80657.45,2.43,-0.04464,0.0001,2.49477]
[1778366005574,37.34,80657.45,2.43,-0.04464,0.0001,2.49477]
[1778366010580,37.36,80656.6,2.43,-0.04481,0.0001,2.50227]
[1778366010591,37.36,80656.6,2.43,-0.04481,0.0001,2.50227]
[1778366015595,37.37,80654.77,2.43,-0.04489,0.0001,2.50383]
[1778366015605,37.37,80654.77,2.43,-0.04489,0.0001,2.50383]
[1778366020611,37.39,80655.04,2.43,-0.04497,0.0001,2.50723]
[1778366020622,37.39,80655.04,2.43,-0.04497,0.0001,2.50723]
[1778366025628,37.41,80655.21,2.43,-0.04502,0.0001,2.50951]
[1778366025639,37.41,80655.21,2.43,-0.04502,0.0001,2.50951]
[1778366030645,37.43,80655.8,2.43,-0.04504,0.0001,2.51071]
[1778366030657,37.43,80655.8,2.43,-0.04504,0.0001,2.51071]
[1778366032033,37.44,80655.87,2.43,-0.04509,0.0001,2.51263]
[1778366032118,37.44,80656.12,2.43,-0.04508,0.0001,2.5123]
[1778366033724,37.45,80661.7,2.43,-0.04458,9e-05,2.49005]
[1778366035665,37.46,80663.19,2.43,-0.04445,9e-05,2.48451]
[1778366035674,37.46,80663.19,2.43,-0.04445,9e-05,2.48451]
[1778366040680,37.48,80664.66,2.43,-0.0444,9e-05,2.48221]
[1778366040690,37.48,80664.66,2.43,-0.0444,9e-05,2.48221]
[1778366043792,37.49,80669.95,2.43,-0.04397,9e-05,2.46304]
[1778366045694,37.49,80669.95,2.43,-0.04397,9e-05,2.46304]
[1778366045703,37.49,80669.95,2.43,-0.04397,9e-05,2.46304]
[1778366047944,37.51,80678.78,2.43,-0.04322,9e-05,2.42928]
[1778366050709,37.52,80680.18,2.43,-0.04313,9e-05,2.42509]
[1778366050715,37.52,80680.18,2.43,-0.04313,9e-05,2.42509]
[1778366055724,37.54,80682.0,2.43,-0.04306,9e-05,2.42182]
[1778366055732,37.54,80682.0,2.43,-0.04306,9e-05,2.42182]
[1778366060742,37.56,80681.62,2.43,-0.04319,9e-05,2.42768]
[1778366060752,37.56,80681.62,2.43,-0.04319,9e-05,2.42768]
[1778366065763,37.59,80681.82,2.43,-0.04326,9e-05,2.43106]
[1778366065773,37.59,80681.82,2.43,-0.04326,9e-05,2.43106]
[1778366068084,37.6,80687.88,2.43,-0.04276,9e-05,2.40848]
[1778366070778,37.61,80691.93,2.43,-0.04243,9e-05,2.3935]
[1778366070787,37.61,80691.93,2.43,-0.04243,9e-05,2.3935]
[1778366072006,37.62,80697.95,2.43,-0.04179,9e-05,2.36232]
[1778366073002,37.62,80706.54,2.43,-0.04104,9e-05,2.32839]
[1778366074011,37.63,80712.22,2.43,-0.04056,9e-05,2.30652]
[1778366075792,37.63,80714.06,2.43,-0.04043,9e-05,2.30017]
[1778366075803,37.63,80714.06,2.43,-0.04043,9e-05,2.30017]
[1778366078156,37.65,80723.53,2.43,-0.03967,9e-05,2.26562]
[1778366080807,37.66,80722.95,2.43,-0.03977,9e-05,2.27009]
[1778366080818,37.66,80722.95,2.43,-0.03977,9e-05,2.27009]
[1778366085829,37.69,80721.24,2.43,-0.04004,9e-05,2.2823]
[1778366088226,37.72,80712.87,2.43,-0.04086,9e-05,2.32001]
[1778366090834,37.72,80712.51,2.43,-0.04091,9e-05,2.32248]
[1778366090843,37.72,80712.51,2.43,-0.04091,9e-05,2.32248]
[1778366095849,37.75,80712.47,2.43,-0.04103,9e-05,2.32774]
[1778366095859,37.75,80712.47,2.43,-0.04103,9e-05,2.32774]
[1778366098297,37.77,80722.57,2.43,-0.04023,9e-05,2.29148]
[1778366100867,37.78,80722.64,2.43,-0.04025,9e-05,2.29228]
[1778366100877,37.78,80722.64,2.43,-0.04025,9e-05,2.29228]
[1778366104222,37.8,80715.19,2.43,-0.04099,9e-05,2.32633]
[1778366105884,37.8,80715.19,2.43,-0.04099,9e-05,2.32633]
[1778366105894,37.8,80715.19,2.43,-0.04099,9e-05,2.32633]
[1778366110902,37.84,80713.51,2.43,-0.0413,9e-05,2.34026]
[1778366110909,37.84,80713.51,2.43,-0.0413,9e-05,2.34026]
[1778366115918,37.86,80713.27,2.43,-0.04141,9e-05,2.34528]
[1778366115928,37.86,80713.27,2.43,-0.04141,9e-05,2.34528]
[1778366120932,37.89,80712.67,2.43,-0.04157,9e-05,2.35272]
[1778366120939,37.89,80712.67,2.43,-0.04157,9e-05,2.35272]
[1778366125944,37.92,80712.18,2.43,-0.04174,9e-05,2.36066]
[1778366125949,37.92,80712.18,2.43,-0.04174,9e-05,2.36066]
[1778366130955,37.94,80711.61,2.43,-0.04188,9e-05,2.36689]
[1778366130963,37.94,80711.61,2.43,-0.04188,9e-05,2.36689]
[1778366135969,37.97,80710.37,2.43,-0.04198,9e-05,2.36946]
[1778366135978,37.97,80710.37,2.43,-0.04198,9e-05,2.36946]
[1778366140986,37.99,80710.53,2.43,-0.04205,9e-05,2.3727]
[1778366140994,37.99,80710.53,2.43,-0.04205,9e-05,2.3727]
[1778366146002,38.01,80710.41,2.43,-0.04213,9e-05,2.37608]
[1778366146009,38.01,80710.41,2.43,-0.04213,9e-05,2.37608]
[1778366151017,38.05,80710.23,2.43,-0.04231,9e-05,2.38446]
[1778366151027,38.05,80710.23,2.43,-0.04231,9e-05,2.38446]
[1778366156033,38.08,80710.18,2.43,-0.04242,9e-05,2.38939]
[1778366156043,38.08,80710.18,2.43,-0.04242,9e-05,2.38939]
[1778366161053,38.09,80710.03,2.43,-0.04249,9e-05,2.39281]
[1778366161066,38.09,80710.03,2.43,-0.04249,9e-05,2.39281]
[1778366166071,38.12,80709.83,2.43,-0.04263,9e-05,2.3992]
[1778366166082,38.12,80709.83,2.43,-0.04263,9e-05,2.3992]
[1778366171087,38.14,80708.02,2.43,-0.04288,9e-05,2.41021]
[1778366171097,38.14,80708.02,2.43,-0.04288,9e-05,2.41021]
[1778366176101,38.17,80708.09,2.43,-0.04297,9e-05,2.41442]
[1778366176111,38.17,80708.09,2.43,-0.04297,9e-05,2.41442]
[1778366179531,38.19,80708.43,2.43,-0.04302,9e-05,2.4166]
[1778366179591,38.2,80708.51,2.43,-0.04305,9e-05,2.41804]
[1778366188930,38.24,80708.6,2.43,-0.04322,9e-05,2.42556]
[1778366194859,38.27,80708.52,2.43,-0.0432,9e-05,2.42266]
[1778366200901,38.29,80707.87,2.43,-0.04337,9e-05,2.43046]
[1778366203202,38.29,80707.87,2.43,-0.04337,9e-05,2.43046]
[1778366203303,38.31,80707.95,2.43,-0.04342,9e-05,2.43268]
[1778366209072,38.33,80708.61,2.43,-0.04345,9e-05,2.43422]
[1778366216000,38.35,80708.18,2.43,-0.04359,9e-05,2.44018]
[1778366216026,38.36,80707.15,2.43,-0.04372,9e-05,2.44606]
[1778366219141,38.38,80696.72,2.43,-0.04473,9e-05,2.49151]
[1778366221530,38.38,80696.72,2.43,-0.04475,9e-05,2.49233]
[1778366221605,38.39,80694.13,2.43,-0.04503,9e-05,2.50458]
[1778366223033,38.39,80694.28,2.43,-0.04501,9e-05,2.50396]
[1778366228039,38.41,80695.84,2.43,-0.04495,9e-05,2.50114]
[1778366228049,38.41,80695.84,2.43,-0.04495,9e-05,2.50114]
[1778366233054,38.43,80695.82,2.43,-0.04503,9e-05,2.50483]
[1778366233063,38.43,80695.82,2.43,-0.04503,9e-05,2.50483]
[1778366238071,38.44,80696.47,2.43,-0.04503,9e-05,2.50496]
[1778366238080,38.44,80696.47,2.43,-0.04503,9e-05,2.50496]
[1778366243090,38.46,80696.42,2.43,-0.04513,9e-05,2.50933]
[1778366243100,38.46,80696.42,2.43,-0.04513,9e-05,2.50933]
[1778366248106,38.47,80696.74,2.43,-0.04513,9e-05,2.50937]
[1778366248117,38.47,80696.74,2.43,-0.04513,9e-05,2.50937]
[1778366253122,38.5,80696.89,2.43,-0.04508,9e-05,2.50489]
[1778366253133,38.5,80696.89,2.43,-0.04508,9e-05,2.50489]
[1778366258138,38.51,80697.24,2.43,-0.0451,9e-05,2.50545]
[1778366258150,38.51,80697.24,2.43,-0.0451,9e-05,2.50545]
[1778366263154,38.53,80698.0,2.43,-0.04511,9e-05,2.50631]
[1778366263162,38.53,80698.0,2.43,-0.04511,9e-05,2.50631]
[1778366268166,38.55,80700.94,2.43,-0.04494,9e-05,2.49875]
[1778366268179,38.55,80700.94,2.43,-0.04494,9e-05,2.49875]
[1778366270118,38.57,80702.28,2.43,-0.04486,9e-05,2.49521]
[1778366270386,38.57,80702.28,2.43,-0.04488,9e-05,2.49588]
[1778366273184,38.57,80702.28,2.43,-0.04488,9e-05,2.49588]
[1778366273193,38.57,80702.28,2.43,-0.04488,9e-05,2.49588]
[1778366278199,38.59,80707.27,2.43,-0.04452,9e-05,2.48003]
[1778366278206,38.59,80707.27,2.43,-0.04452,9e-05,2.48003]
[1778366283210,38.61,80706.46,2.43,-0.04466,9e-05,2.48611]
[1778366283219,38.61,80706.46,2.43,-0.04466,9e-05,2.48611]
[1778366288224,38.62,80706.96,2.43,-0.04466,9e-05,2.48613]
[1778366288234,38.62,80706.96,2.43,-0.04466,9e-05,2.48613]
[1778366293239,38.64,80705.75,2.43,-0.04485,9e-05,2.49456]
[1778366293248,38.64,80705.75,2.43,-0.04485,9e-05,2.49456]
[1778366298256,38.67,80705.77,2.43,-0.04495,9e-05,2.49929]
[1778366298261,38.67,80705.77,2.43,-0.04495,9e-05,2.49929]
[1778366303267,38.68,80705.52,2.43,-0.04502,9e-05,2.50239]
[1778366303276,38.68,80705.52,2.43,-0.04502,9e-05,2.50239]
[1778366308286,38.71,80705.56,2.43,-0.04514,9e-05,2.50771]
[1778366308297,38.71,80705.56,2.43,-0.04514,9e-05,2.50771]
[1778366313306,38.73,80705.4,2.43,-0.04509,9e-05,2.50322]
[1778366318312,38.73,80705.19,2.43,-0.04514,9e-05,2.50549]
[1778366318322,38.73,80705.19,2.43,-0.04514,9e-05,2.50549]
[1778366323327,38.76,80709.19,2.43,-0.04489,9e-05,2.49462]
[1778366323338,38.76,80709.19,2.43,-0.04489,9e-05,2.49462]
[1778366323646,38.76,80709.19,2.43,-0.04489,9e-05,2.49462]
[1778366323756,38.77,80709.83,2.43,-0.04485,9e-05,2.49271]
[1778366328346,38.77,80710.08,2.43,-0.04484,9e-05,2.49241]
[1778366328355,38.77,80710.08,2.43,-0.04484,9e-05,2.49241]
[1778366333361,38.79,80709.28,2.43,-0.04501,9e-05,2.49999]
[1778366333372,38.79,80709.28,2.43,-0.04501,9e-05,2.49999]
[1778366338379,38.8,80709.74,2.43,-0.04501,9e-05,2.49983]
[1778366338390,38.8,80709.74,2.43,-0.04501,9e-05,2.49983]
[1778366343394,38.81,80710.58,2.43,-0.04496,9e-05,2.49742]
[1778366343403,38.81,80710.58,2.43,-0.04496,9e-05,2.49742]
[1778366348412,38.83,80710.63,2.43,-0.04502,9e-05,2.50006]
[1778366348421,38.83,80710.63,2.43,-0.04502,9e-05,2.50006]
[1778366353425,38.85,80715.02,2.43,-0.04471,9e-05,2.48632]
[1778366353434,38.85,80715.02,2.43,-0.04471,9e-05,2.48632]
[1778366358444,38.87,80718.76,2.43,-0.04443,9e-05,2.47425]
[1778366358455,38.87,80718.76,2.43,-0.04443,9e-05,2.47425]
[1778366363459,38.88,80720.57,2.43,-0.04431,9e-05,2.46866]
[1778366363469,38.88,80720.57,2.43,-0.04431,9e-05,2.46866]
[1778366368475,38.88,80720.98,2.43,-0.04429,9e-05,2.4677]
[1778366368486,38.88,80720.98,2.43,-0.04429,9e-05,2.4677]
[1778366373496,38.9,80721.58,2.43,-0.04432,9e-05,2.46918]
[1778366373507,38.9,80721.58,2.43,-0.04432,9e-05,2.46918]
[1778366378512,38.93,80722.95,2.43,-0.04416,9e-05,2.46006]
[1778366378522,38.93,80722.95,2.43,-0.04416,9e-05,2.46006]
[1778366383529,38.94,80723.26,2.43,-0.04417,9e-05,2.46017]
[1778366383533,38.94,80723.26,2.43,-0.04417,9e-05,2.46017]
[1778366388540,38.95,80723.25,2.43,-0.04421,9e-05,2.46224]
[1778366388550,38.95,80723.25,2.43,-0.04421,9e-05,2.46224]
[1778366393556,38.95,80723.49,2.43,-0.04421,9e-05,2.46226]
[1778366393566,38.95,80723.49,2.43,-0.04421,9e-05,2.46226]
[1778366398570,38.96,80724.17,2.43,-0.0442,9e-05,2.46181]
[1778366398575,38.96,80724.17,2.43,-0.0442,9e-05,2.46181]
[1778366403579,38.97,80723.91,2.43,-0.04426,9e-05,2.46453]
[1778366403590,38.97,80723.91,2.43,-0.04426,9e-05,2.46453]
[1778366406906,38.99,80723.42,2.43,-0.04438,9e-05,2.46993]
[1778366407338,39.0,80723.31,2.43,-0.04441,9e-05,2.47105]
[1778366408596,39.0,80723.31,2.43,-0.04441,9e-05,2.47105]
[1778366408606,39.0,80723.31,2.43,-0.04441,9e-05,2.47105]
[1778366410931,39.01,80721.12,2.43,-0.04465,9e-05,2.48195]
[1778366411366,39.01,80720.84,2.43,-0.04469,9e-05,2.48375]
[1778366413612,39.01,80720.84,2.43,-0.04469,9e-05,2.48375]
[1778366413624,39.01,80720.84,2.43,-0.04469,9e-05,2.48375]
[1778366418632,39.02,80720.08,2.43,-0.04481,9e-05,2.48906]
[1778366418641,39.02,80720.08,2.43,-0.04481,9e-05,2.48906]
[1778366423558,39.03,80720.03,2.43,-0.04485,9e-05,2.49072]
[1778366423648,39.03,80720.03,2.43,-0.04485,9e-05,2.49072]
[1778366423658,39.03,80720.03,2.43,-0.04485,9e-05,2.49072]
[1778366423660,39.04,80720.47,2.43,-0.04483,9e-05,2.48979]
[1778366428662,39.04,80719.18,2.43,-0.04498,9e-05,2.49664]
[1778366428672,39.04,80719.18,2.43,-0.04498,9e-05,2.49664]
[1778366433681,39.06,80718.19,2.43,-0.04513,9e-05,2.50327]
[1778366433691,39.06,80718.19,2.43,-0.04513,9e-05,2.50327]
[1778366438697,39.07,80717.42,2.43,-0.0451,9e-05,2.49973]
[1778366438707,39.07,80717.42,2.43,-0.0451,9e-05,2.49973]
[1778366443284,39.09,80716.68,2.43,-0.04524,9e-05,2.50582]
[1778366443714,39.09,80716.68,2.43,-0.04524,9e-05,2.50582]
[1778366443724,39.09,80716.68,2.43,-0.04524,9e-05,2.50582]
[1778366443815,39.09,80716.09,2.43,-0.04531,9e-05,2.50907]
[1778366448728,39.1,80715.46,2.43,-0.04539,9e-05,2.51248]
[1778366448739,39.1,80715.46,2.43,-0.04539,9e-05,2.51248]
[1778366453748,39.1,80714.63,2.43,-0.0455,9e-05,2.51753]
[1778366458754,39.11,80715.27,2.43,-0.04547,9e-05,2.51599]
[1778366458765,39.11,80715.27,2.43,-0.04547,9e-05,2.51599]
[1778366463774,39.12,80716.3,2.43,-0.04541,9e-05,2.51321]
[1778366463779,39.12,80716.3,2.43,-0.04541,9e-05,2.51321]
[1778366468783,39.14,80717.94,2.43,-0.04533,9e-05,2.50965]
[1778366468794,39.14,80717.94,2.43,-0.04533,9e-05,2.50965]
[1778366473801,39.16,80719.14,2.43,-0.04531,9e-05,2.50912]
[1778366473812,39.16,80719.14,2.43,-0.04531,9e-05,2.50912]
[1778366478817,39.17,80719.09,2.43,-0.04537,9e-05,2.5118]
[1778366478828,39.17,80719.09,2.43,-0.04537,9e-05,2.5118]
[1778366483835,39.19,80719.56,2.43,-0.0454,9e-05,2.51293]
[1778366483842,39.19,80719.56,2.43,-0.0454,9e-05,2.51293]
[1778366488848,39.2,80720.01,2.43,-0.04538,9e-05,2.51229]
[1778366488857,39.2,80720.01,2.43,-0.04538,9e-05,2.51229]
[1778366493863,39.22,80720.55,2.43,-0.04528,9e-05,2.50566]
[1778366493874,39.22,80720.55,2.43,-0.04528,9e-05,2.50566]
[1778366498879,39.24,80721.32,2.43,-0.04529,9e-05,2.50612]
[1778366498884,39.24,80721.32,2.43,-0.04529,9e-05,2.50612]
[1778366501107,39.25,80727.05,2.43,-0.04482,9e-05,2.48521]
[1778366503889,39.26,80726.94,2.43,-0.04484,9e-05,2.48625]
[1778366503899,39.26,80726.94,2.43,-0.04484,9e-05,2.48625]
[1778366508904,39.27,80726.46,2.43,-0.04493,9e-05,2.4901]
[1778366508915,39.27,80726.46,2.43,-0.04493,9e-05,2.4901]
[1778366511214,39.28,80730.24,2.43,-0.04466,9e-05,2.47792]
[1778366511307,39.29,80734.05,2.43,-0.04432,9e-05,2.46319]
[1778366513106,39.29,80734.05,2.43,-0.04434,9e-05,2.46383]
[1778366513371,39.29,80734.05,2.43,-0.04434,9e-05,2.46383]
[1778366513923,39.29,80734.05,2.43,-0.04434,9e-05,2.46383]
[1778366513934,39.29,80734.05,2.43,-0.04434,9e-05,2.46383]
[1778366513466,39.29,80747.88,2.43,-0.04311,9e-05,2.4092]
[1778366515096,39.3,80738.99,2.43,-0.04394,9e-05,2.44616]
[1778366518940,39.31,80736.36,2.43,-0.04421,9e-05,2.45807]
[1778366518945,39.31,80736.36,2.43,-0.04421,9e-05,2.45807]
[1778366520131,39.32,80750.06,2.43,-0.04301,9e-05,2.40471]
[1778366523954,39.32,80753.01,2.43,-0.04276,9e-05,2.39341]
[1778366523963,39.32,80753.01,2.43,-0.04276,9e-05,2.39341]
[1778366524159,39.33,80752.65,2.43,-0.04282,9e-05,2.39599]
[1778366525909,39.33,80752.65,2.43,-0.04282,9e-05,2.39599]
[1778366526173,39.33,80754.93,2.43,-0.04263,9e-05,2.38776]
[1778366528968,39.33,80756.52,2.43,-0.0425,9e-05,2.38189]
[1778366528978,39.33,80757.02,2.43,-0.04247,9e-05,2.38033]
[1778366533717,39.35,80757.67,2.43,-0.04247,9e-05,2.38049]
[1778366533815,39.36,80758.5,2.43,-0.04243,9e-05,2.37877]
[1778366533984,39.36,80758.5,2.43,-0.04243,9e-05,2.37877]
[1778366533995,39.36,80758.5,2.43,-0.04243,9e-05,2.37877]
[1778366539001,39.36,80758.67,2.43,-0.04242,9e-05,2.37808]
[1778366539011,39.36,80758.67,2.43,-0.04242,9e-05,2.37808]
[1778366544018,39.35,80758.48,2.43,-0.0424,9e-05,2.3774]
[1778366544030,39.35,80758.48,2.43,-0.0424,9e-05,2.3774]
[1778366549041,39.34,80757.12,2.43,-0.04249,9e-05,2.38127]
[1778366549056,39.34,80757.12,2.43,-0.04249,9e-05,2.38127]
[1778366551506,39.34,80760.48,2.43,-0.04206,9e-05,2.35978]
[1778366554062,39.35,80763.74,2.43,-0.0418,9e-05,2.34791]
[1778366554072,39.35,80763.74,2.43,-0.0418,9e-05,2.34791]
[1778366559077,39.36,80763.76,2.43,-0.04185,9e-05,2.35017]
[1778366559086,39.36,80763.76,2.43,-0.04185,9e-05,2.35017]
[1778366564095,39.37,80763.99,2.43,-0.04186,9e-05,2.35066]
[1778366564105,39.37,80763.99,2.43,-0.04186,9e-05,2.35066]
[1778366569115,39.37,80763.89,2.43,-0.04189,9e-05,2.35197]
[1778366569124,39.37,80763.89,2.43,-0.04189,9e-05,2.35197]
[1778366574134,39.37,80763.27,2.43,-0.04191,9e-05,2.35284]
[1778366574138,39.37,80763.27,2.43,-0.04191,9e-05,2.35284]
[1778366579143,39.36,80768.36,2.43,-0.04144,9e-05,2.33184]
[1778366579153,39.36,80768.36,2.43,-0.04144,9e-05,2.33184]
[1778366584160,39.35,80767.91,2.43,-0.04145,9e-05,2.33198]
[1778366584170,39.35,80767.91,2.43,-0.04145,9e-05,2.33198]
[1778366589177,39.34,80774.2,2.43,-0.04088,8e-05,2.30638]
[1778366589187,39.34,80774.2,2.43,-0.04088,8e-05,2.30638]
[1778366594192,39.34,80778.79,2.43,-0.04047,8e-05,2.28766]
[1778366594202,39.34,80778.79,2.43,-0.04047,8e-05,2.28766]
[1778366599207,39.33,80779.76,2.43,-0.04037,8e-05,2.28294]
[1778366599218,39.33,80779.76,2.43,-0.04037,8e-05,2.28294]
[1778366604223,39.32,80783.18,2.43,-0.04006,8e-05,2.26894]
[1778366604233,39.32,80783.18,2.43,-0.04006,8e-05,2.26894]
[1778366609243,39.32,80786.34,2.43,-0.03978,8e-05,2.25595]
[1778366609252,39.32,80786.34,2.43,-0.03978,8e-05,2.25595]
[1778366614257,39.32,80787.0,2.43,-0.03957,8e-05,2.24452]
[1778366614261,39.32,80787.0,2.43,-0.03957,8e-05,2.24452]
[1778366619268,39.31,80787.24,2.43,-0.03954,8e-05,2.24298]
[1778366619278,39.31,80787.24,2.43,-0.03954,8e-05,2.24298]
[1778366624284,39.31,80785.96,2.43,-0.03964,8e-05,2.24744]
[1778366624294,39.31,80785.96,2.43,-0.03964,8e-05,2.24744]
[1778366629303,39.3,80785.23,2.43,-0.03968,8e-05,2.24943]
[1778366629312,39.3,80785.23,2.43,-0.03968,8e-05,2.24943]
[1778366634317,39.3,80785.08,2.43,-0.03968,8e-05,2.24936]
[1778366634326,39.3,80785.08,2.43,-0.03968,8e-05,2.24936]
[1778366639332,39.3,80785.05,2.43,-0.03967,8e-05,2.24922]
[1778366639340,39.3,80785.05,2.43,-0.03967,8e-05,2.24922]
[1778366644347,39.29,80785.44,2.43,-0.03962,8e-05,2.24665]
[1778366644354,39.29,80785.44,2.43,-0.03962,8e-05,2.24665]
[1778366649363,39.29,80785.14,2.43,-0.03963,8e-05,2.24719]
[1778366649374,39.29,80785.14,2.43,-0.03963,8e-05,2.24719]
[1778366654378,39.29,80785.34,2.43,-0.0396,8e-05,2.24585]
[1778366654383,39.29,80785.34,2.43,-0.0396,8e-05,2.24585]
[1778366659388,39.28,80781.65,2.43,-0.0399,8e-05,2.25931]
[1778366659397,39.28,80781.65,2.43,-0.0399,8e-05,2.25931]
[1778366664406,39.28,80780.9,2.43,-0.03995,8e-05,2.26175]
[1778366664415,39.28,80780.9,2.43,-0.03995,8e-05,2.26175]
[1778366669424,39.28,80781.23,2.43,-0.03991,8e-05,2.25978]
[1778366669434,39.28,80781.23,2.43,-0.03991,8e-05,2.25978]
[1778366674443,39.27,80779.83,2.43,-0.03987,8e-05,2.25601]
[1778366679450,39.27,80777.02,2.43,-0.04009,8e-05,2.26589]
[1778366679460,39.27,80777.02,2.43,-0.04009,8e-05,2.26589]
[1778366684467,39.26,80777.53,2.43,-0.04003,8e-05,2.26324]
[1778366684477,39.26,80777.53,2.43,-0.04003,8e-05,2.26324]
[1778366689481,39.26,80778.93,2.43,-0.0399,8e-05,2.25754]
[1778366689491,39.26,80778.93,2.43,-0.0399,8e-05,2.25754]
[1778366694498,39.25,80780.4,2.43,-0.03975,8e-05,2.25041]
[1778366694508,39.25,80780.4,2.43,-0.03975,8e-05,2.25041]
[1778366699512,39.25,80780.65,2.43,-0.03972,8e-05,2.24929]
[1778366699522,39.25,80780.65,2.43,-0.03972,8e-05,2.24929]
[1778366704527,39.24,80781.64,2.43,-0.03961,8e-05,2.24403]
[1778366704537,39.24,80781.64,2.43,-0.03961,8e-05,2.24403]
[1778366709544,39.24,80782.08,2.43,-0.03955,8e-05,2.24154]
[1778366709553,39.24,80782.08,2.43,-0.03955,8e-05,2.24154]
[1778366714562,39.23,80782.32,2.43,-0.03952,8e-05,2.23996]
[1778366714573,39.23,80782.32,2.43,-0.03952,8e-05,2.23996]
[1778366719580,39.23,80782.57,2.43,-0.03948,8e-05,2.2382]
[1778366719590,39.23,80782.57,2.43,-0.03948,8e-05,2.2382]
[1778366724596,39.22,80782.74,2.43,-0.03945,8e-05,2.23656]
[1778366724605,39.22,80782.74,2.43,-0.03945,8e-05,2.23656]
[1778366729610,39.22,80782.85,2.43,-0.03943,8e-05,2.23598]
[1778366729615,39.22,80782.85,2.43,-0.03943,8e-05,2.23598]
[1778366734622,39.22,80783.94,2.43,-0.03918,8e-05,2.22238]
[1778366734631,39.22,80783.94,2.43,-0.03918,8e-05,2.22238]
[1778366739639,39.21,80784.11,2.43,-0.03916,8e-05,2.22145]
[1778366739649,39.21,80784.11,2.43,-0.03916,8e-05,2.22145]
[1778366744660,39.21,80784.37,2.43,-0.03911,8e-05,2.21932]
[1778366744670,39.21,80784.37,2.43,-0.03911,8e-05,2.21932]
[1778366749675,39.21,80784.5,2.43,-0.0391,8e-05,2.21855]
[1778366749685,39.21,80784.5,2.43,-0.0391,8e-05,2.21855]
[1778366754691,39.2,80784.5,2.43,-0.03907,8e-05,2.21729]
[1778366754700,39.2,80784.5,2.43,-0.03907,8e-05,2.21729]
[1778366759710,39.2,80784.61,2.43,-0.03906,8e-05,2.21673]
[1778366759720,39.2,80784.61,2.43,-0.03906,8e-05,2.21673]
[1778366761207,39.19,80784.65,2.43,-0.03904,8e-05,2.21589]
[1778366766212,39.2,80784.66,2.43,-0.03906,8e-05,2.21684]
[1778366766221,39.2,80784.66,2.43,-0.03906,8e-05,2.21684]
[1778366771230,39.23,80785.08,2.43,-0.03913,8e-05,2.2203]
[1778366771247,39.23,80785.08,2.43,-0.03913,8e-05,2.2203]
[1778366776252,39.24,80786.66,2.43,-0.03906,8e-05,2.21671]
[1778366776261,39.24,80786.66,2.43,-0.03906,8e-05,2.21671]
[1778366781267,39.24,80786.55,2.43,-0.03905,8e-05,2.21642]
[1778366781277,39.24,80786.55,2.43,-0.03905,8e-05,2.21642]
[1778366786282,39.24,80786.55,2.43,-0.03904,8e-05,2.21614]
[1778366786291,39.24,80786.55,2.43,-0.03904,8e-05,2.21614]
[1778366791296,39.26,80786.27,2.43,-0.03903,8e-05,2.21327]
[1778366791306,39.26,80786.27,2.43,-0.03903,8e-05,2.21327]
[1778366796314,39.28,80786.31,2.43,-0.03909,8e-05,2.21627]
[1778366796325,39.28,80786.31,2.43,-0.03909,8e-05,2.21627]
[1778366801332,39.29,80784.36,2.43,-0.0393,8e-05,2.2261]
[1778366801343,39.29,80784.36,2.43,-0.0393,8e-05,2.2261]
[1778366806347,39.31,80783.77,2.43,-0.03943,8e-05,2.23196]
[1778366806358,39.31,80783.77,2.43,-0.03943,8e-05,2.23196]
[1778366811367,39.33,80783.95,2.43,-0.03947,8e-05,2.23368]
[1778366811377,39.33,80783.95,2.43,-0.03947,8e-05,2.23368]
[1778366816382,39.35,80783.93,2.43,-0.03955,8e-05,2.23731]
[1778366816392,39.35,80783.93,2.43,-0.03955,8e-05,2.23731]
[1778366821400,39.36,80784.05,2.43,-0.03956,8e-05,2.23803]
[1778366821405,39.36,80784.05,2.43,-0.03956,8e-05,2.23803]
[1778366826412,39.38,80784.11,2.43,-0.03964,8e-05,2.24131]
[1778366826422,39.38,80784.11,2.43,-0.03964,8e-05,2.24131]
[1778366831429,39.39,80784.61,2.43,-0.03966,8e-05,2.24231]
[1778366831439,39.39,80784.61,2.43,-0.03966,8e-05,2.24231]
[1778366833471,39.41,80776.12,2.43,-0.04042,8e-05,2.27691]
[1778366836444,39.41,80773.27,2.43,-0.04068,8e-05,2.28892]
[1778366836453,39.41,80773.27,2.43,-0.04068,8e-05,2.28892]
[1778366841458,39.42,80774.26,2.43,-0.04064,8e-05,2.28712]
[1778366841469,39.42,80774.26,2.43,-0.04064,8e-05,2.28712]
[1778366846476,39.44,80775.59,2.43,-0.04059,8e-05,2.28499]
[1778366846486,39.44,80775.59,2.43,-0.04059,8e-05,2.28499]
[1778366851491,39.45,80776.52,2.43,-0.04057,8e-05,2.28388]
[1778366851501,39.45,80776.52,2.43,-0.04057,8e-05,2.28388]
[1778366856506,39.47,80777.27,2.43,-0.04042,8e-05,2.2752]
[1778366856516,39.47,80777.27,2.43,-0.04042,8e-05,2.2752]
[1778366861521,39.48,80777.91,2.43,-0.04041,8e-05,2.27474]
[1778366861532,39.48,80777.91,2.43,-0.04041,8e-05,2.27474]
[1778366866537,39.49,80778.41,2.43,-0.04041,8e-05,2.27481]
[1778366866548,39.49,80778.41,2.43,-0.04041,8e-05,2.27481]
[1778366871553,39.5,80778.67,2.43,-0.04042,8e-05,2.2753]
[1778366871564,39.5,80778.67,2.43,-0.04042,8e-05,2.2753]
[1778366876568,39.52,80779.12,2.43,-0.04046,8e-05,2.27699]
[1778366876578,39.52,80779.12,2.43,-0.04046,8e-05,2.27699]
[1778366881583,39.54,80779.49,2.43,-0.04049,8e-05,2.27847]
[1778366881592,39.54,80779.49,2.43,-0.04049,8e-05,2.27847]
[1778366886597,39.55,80778.88,2.43,-0.04059,8e-05,2.28269]
[1778366886607,39.55,80778.88,2.43,-0.04059,8e-05,2.28269]
[1778366891616,39.56,80779.41,2.43,-0.04061,8e-05,2.28394]
[1778366896625,39.57,80779.46,2.43,-0.04064,8e-05,2.28514]
[1778366896634,39.57,80779.46,2.43,-0.04064,8e-05,2.28514]
[1778366901639,39.59,80779.68,2.43,-0.04068,8e-05,2.28706]
[1778366901649,39.59,80779.68,2.43,-0.04068,8e-05,2.28706]
[1778366906654,39.6,80778.58,2.43,-0.04082,8e-05,2.29354]
[1778366906666,39.6,80778.58,2.43,-0.04082,8e-05,2.29354]
[1778366911670,39.61,80778.0,2.43,-0.04092,8e-05,2.29802]
[1778366911680,39.61,80778.0,2.43,-0.04092,8e-05,2.29802]
[1778366916685,39.63,80778.04,2.43,-0.04084,8e-05,2.29225]
[1778366916695,39.63,80778.04,2.43,-0.04084,8e-05,2.29225]
[1778366917517,39.63,80778.04,2.43,-0.04085,8e-05,2.29271]
[1778366917619,39.64,80777.26,2.43,-0.04093,8e-05,2.29615]
[1778366921700,39.64,80777.21,2.43,-0.04096,8e-05,2.2977]
[1778366921710,39.64,80777.21,2.43,-0.04096,8e-05,2.2977]
[1778366924153,39.65,80770.91,2.43,-0.04154,9e-05,2.3237]
[1778366926720,39.66,80770.92,2.43,-0.04155,9e-05,2.32407]
[1778366926727,39.66,80770.92,2.43,-0.04155,9e-05,2.32407]
[1778366931736,39.67,80769.15,2.43,-0.04175,9e-05,2.3333]
[1778366931746,39.67,80769.15,2.43,-0.04175,9e-05,2.3333]
[1778366936750,39.7,80768.1,2.43,-0.04194,9e-05,2.3419]
[1778366936760,39.7,80768.1,2.43,-0.04194,9e-05,2.3419]
[1778366939068,39.71,80760.82,2.43,-0.04262,9e-05,2.37238]
[1778366941767,39.72,80759.67,2.43,-0.04275,9e-05,2.37826]
[1778366941776,39.72,80759.67,2.43,-0.04275,9e-05,2.37826]
[1778366945020,39.73,80759.39,2.43,-0.04283,9e-05,2.38143]
[1778366945121,39.73,80759.5,2.43,-0.04283,9e-05,2.38169]
[1778366946784,39.73,80759.5,2.43,-0.04283,9e-05,2.38169]
[1778366946793,39.73,80759.5,2.43,-0.04283,9e-05,2.38169]
[1778366951798,39.76,80759.54,2.43,-0.04292,9e-05,2.38562]
[1778366951809,39.76,80759.54,2.43,-0.04292,9e-05,2.38562]
[1778366956820,39.77,80759.14,2.43,-0.04303,9e-05,2.39054]
[1778366956830,39.77,80759.14,2.43,-0.04303,9e-05,2.39054]
[1778366961843,39.79,80755.54,2.43,-0.04342,9e-05,2.40793]
[1778366966850,39.81,80753.36,2.43,-0.04368,9e-05,2.41973]
[1778366966861,39.81,80753.36,2.43,-0.04368,9e-05,2.41973]
[1778366971867,39.83,80752.27,2.43,-0.04384,9e-05,2.42658]
[1778366971876,39.83,80752.27,2.43,-0.04384,9e-05,2.42658]
[1778366976884,39.85,80748.6,2.43,-0.04411,9e-05,2.43631]
[1778366976893,39.85,80748.6,2.43,-0.04411,9e-05,2.43631]
[1778366981897,39.86,80747.94,2.43,-0.04422,9e-05,2.44142]
[1778366981909,39.86,80747.94,2.43,-0.04422,9e-05,2.44142]
[1778366986918,39.86,80747.87,2.43,-0.04424,9e-05,2.44231]
[1778366986929,39.86,80747.87,2.43,-0.04424,9e-05,2.44231]
[1778366991937,39.9,80745.77,2.43,-0.04456,9e-05,2.45619]
[1778366991947,39.9,80745.77,2.43,-0.04456,9e-05,2.45619]
[1778366996954,39.91,80745.18,2.43,-0.04466,9e-05,2.46095]
[1778366996964,39.91,80745.18,2.43,-0.04466,9e-05,2.46095]
[1778367001968,39.92,80744.75,2.43,-0.04476,9e-05,2.46506]
[1778367001980,39.92,80744.75,2.43,-0.04476,9e-05,2.46506]
[1778367006989,39.94,80743.18,2.43,-0.04497,9e-05,2.4743]
[1778367007000,39.94,80743.18,2.43,-0.04497,9e-05,2.4743]
[1778367012007,39.96,80742.69,2.43,-0.0451,9e-05,2.48037]
[1778367012018,39.96,80742.69,2.43,-0.0451,9e-05,2.48037]
[1778367017024,39.98,80741.89,2.43,-0.04524,9e-05,2.48646]
[1778367017033,39.98,80741.89,2.43,-0.04524,9e-05,2.48646]
[1778367022038,40.0,80741.75,2.43,-0.04532,9e-05,2.48988]
[1778367022050,40.0,80741.75,2.43,-0.04532,9e-05,2.48988]
[1778367027057,40.01,80742.13,2.43,-0.04534,9e-05,2.49063]
[1778367027068,40.01,80742.13,2.43,-0.04534,9e-05,2.49063]
[1778367032072,40.02,80742.63,2.43,-0.04533,9e-05,2.49032]
[1778367032084,40.02,80742.63,2.43,-0.04533,9e-05,2.49032]
[1778367037093,40.04,80743.08,2.43,-0.04523,9e-05,2.48374]
[1778367037102,40.04,80743.08,2.43,-0.04523,9e-05,2.48374]
[1778367042108,40.05,80743.16,2.43,-0.04528,9e-05,2.48568]
[1778367042117,40.05,80743.16,2.43,-0.04528,9e-05,2.48568]
[1778367047122,40.08,80743.4,2.43,-0.04534,9e-05,2.48863]
[1778367047132,40.08,80743.4,2.43,-0.04534,9e-05,2.48863]
[1778367052140,40.09,80743.69,2.43,-0.04538,9e-05,2.49022]
[1778367052148,40.09,80743.69,2.43,-0.04538,9e-05,2.49022]
[1778367057156,40.11,80744.13,2.43,-0.0454,9e-05,2.49119]
[1778367057167,40.11,80744.13,2.43,-0.0454,9e-05,2.49119]
[1778367062171,40.12,80743.88,2.43,-0.04546,9e-05,2.49382]
[1778367062180,40.12,80743.88,2.43,-0.04546,9e-05,2.49382]
[1778367067187,40.14,80743.9,2.43,-0.04554,9e-05,2.49749]
[1778367067196,40.14,80743.9,2.43,-0.04554,9e-05,2.49749]
[1778367072202,40.15,80743.96,2.43,-0.04558,9e-05,2.49936]
[1778367072212,40.15,80743.96,2.43,-0.04558,9e-05,2.49936]
[1778367077217,40.16,80744.02,2.43,-0.04563,9e-05,2.50122]
[1778367077227,40.16,80744.02,2.43,-0.04563,9e-05,2.50122]
[1778367082232,40.18,80744.1,2.43,-0.04569,9e-05,2.50402]
[1778367082241,40.18,80744.1,2.43,-0.04569,9e-05,2.50402]
[1778367087247,40.2,80744.18,2.43,-0.04575,9e-05,2.50678]
[1778367087256,40.2,80744.18,2.43,-0.04575,9e-05,2.50678]
[1778367092266,40.21,80744.44,2.43,-0.04564,9e-05,2.49955]
[1778367092277,40.21,80744.44,2.43,-0.04564,9e-05,2.49955]
[1778367097282,40.23,80744.27,2.43,-0.04571,9e-05,2.5028]
[1778367097289,40.23,80744.27,2.43,-0.04571,9e-05,2.5028]
[1778367102297,40.24,80744.31,2.43,-0.04577,9e-05,2.50519]
[1778367102307,40.24,80744.31,2.43,-0.04577,9e-05,2.50519]
[1778367107311,40.25,80744.46,2.43,-0.0458,9e-05,2.50662]
[1778367107321,40.25,80744.46,2.43,-0.0458,9e-05,2.50662]
[1778367112327,40.27,80744.34,2.43,-0.04588,9e-05,2.51011]
[1778367112336,40.27,80744.34,2.43,-0.04588,9e-05,2.51011]
[1778367117342,40.29,80745.3,2.43,-0.04586,9e-05,2.50927]
[1778367117352,40.29,80745.3,2.43,-0.04586,9e-05,2.50927]
[1778367122357,40.3,80745.07,2.43,-0.04594,9e-05,2.51266]
[1778367122368,40.3,80745.07,2.43,-0.04594,9e-05,2.51266]
[1778367127373,40.31,80745.07,2.43,-0.04598,9e-05,2.51462]
[1778367127384,40.31,80745.07,2.43,-0.04598,9e-05,2.51462]
[1778367132390,40.32,80745.2,2.43,-0.04603,9e-05,2.51653]
[1778367132395,40.32,80745.2,2.43,-0.04603,9e-05,2.51653]
[1778367137399,40.34,80745.25,2.43,-0.04609,9e-05,2.51921]
[1778367137408,40.34,80745.25,2.43,-0.04609,9e-05,2.51921]
[1778367142414,40.35,80745.31,2.43,-0.04614,9e-05,2.52135]
[1778367142424,40.35,80745.31,2.43,-0.04614,9e-05,2.52135]
[1778367147431,40.37,80746.12,2.43,-0.04612,9e-05,2.52046]
[1778367147438,40.37,80746.12,2.43,-0.04612,9e-05,2.52046]
[1778367152446,40.38,80746.55,2.43,-0.04598,9e-05,2.51229]
[1778367152456,40.38,80746.55,2.43,-0.04598,9e-05,2.51229]
[1778367157461,40.39,80747.55,2.43,-0.04592,9e-05,2.5097]
[1778367157470,40.39,80747.55,2.43,-0.04592,9e-05,2.5097]
[1778367162479,40.41,80748.47,2.43,-0.04591,9e-05,2.5093]
[1778367162484,40.41,80748.47,2.43,-0.04591,9e-05,2.5093]
[1778367167493,40.42,80749.15,2.43,-0.04589,9e-05,2.50843]
[1778367167503,40.42,80749.15,2.43,-0.04589,9e-05,2.50843]
[1778367172513,40.42,80749.29,2.43,-0.04589,9e-05,2.50828]
[1778367172530,40.42,80749.29,2.43,-0.04589,9e-05,2.50828]
[1778367175158,40.42,80759.02,2.43,-0.04502,9e-05,2.47021]
[1778367177537,40.42,80759.0,2.43,-0.04502,9e-05,2.47044]
[1778367177547,40.42,80759.0,2.43,-0.04502,9e-05,2.47044]
[1778367182558,40.43,80755.33,2.43,-0.04537,9e-05,2.48573]
[1778367182567,40.43,80755.33,2.43,-0.04537,9e-05,2.48573]
[1778367187573,40.43,80753.64,2.43,-0.04554,9e-05,2.49295]
[1778367187583,40.43,80753.64,2.43,-0.04554,9e-05,2.49295]
[1778367192593,40.44,80753.44,2.43,-0.04557,9e-05,2.49436]
[1778367192603,40.44,80753.44,2.43,-0.04557,9e-05,2.49436]
[1778367197609,40.44,80754.17,2.43,-0.04552,9e-05,2.4921]
[1778367197619,40.44,80754.17,2.43,-0.04552,9e-05,2.4921]
[1778367202624,40.44,80754.29,2.43,-0.04552,9e-05,2.49241]
[1778367202634,40.44,80754.29,2.43,-0.04552,9e-05,2.49241]
[1778367207638,40.45,80754.29,2.43,-0.04553,9e-05,2.4928]
[1778367207648,40.45,80754.29,2.43,-0.04553,9e-05,2.4928]
[1778367212653,40.45,80754.33,2.43,-0.04554,9e-05,2.4933]
[1778367212664,40.45,80754.33,2.43,-0.04554,9e-05,2.4933]
[1778367217669,40.45,80754.33,2.43,-0.04541,9e-05,2.48522]
[1778367217679,40.45,80754.33,2.43,-0.04541,9e-05,2.48522]
[1778367222685,40.46,80752.53,2.43,-0.0456,9e-05,2.49336]
[1778367222695,40.46,80752.53,2.43,-0.0456,9e-05,2.4935]
[1778367227700,40.46,80752.7,2.43,-0.04559,9e-05,2.49297]
[1778367227710,40.46,80752.7,2.43,-0.04559,9e-05,2.49297]
[1778367232716,40.47,80749.22,2.43,-0.04595,9e-05,2.50876]
[1778367232727,40.47,80749.22,2.43,-0.04595,9e-05,2.50876]
[1778367237143,40.48,80738.8,2.43,-0.04696,9e-05,2.55275]
[1778367237731,40.48,80738.8,2.43,-0.04696,9e-05,2.55275]
[1778367237742,40.48,80738.8,2.43,-0.04696,9e-05,2.55275]
[1778367242749,40.49,80735.44,2.43,-0.04731,9e-05,2.5675]
[1778367242758,40.49,80735.44,2.43,-0.04731,9e-05,2.5675]
[1778367247768,40.5,80736.15,2.43,-0.04729,9e-05,2.56691]
[1778367252773,40.52,80736.18,2.43,-0.04733,9e-05,2.56866]
[1778367252782,40.52,80736.18,2.43,-0.04733,9e-05,2.56866]
[1778367257788,40.53,80736.1,2.43,-0.04738,9e-05,2.57082]
[1778367257800,40.53,80736.1,2.43,-0.04738,9e-05,2.57082]
[1778367262805,40.54,80735.57,2.43,-0.04748,9e-05,2.57511]
[1778367262815,40.54,80735.57,2.43,-0.04748,9e-05,2.57511]
[1778367267820,40.54,80736.2,2.43,-0.04745,9e-05,2.57362]
[1778367267831,40.54,80736.2,2.43,-0.04745,9e-05,2.57362]
[1778367272838,40.55,80737.24,2.43,-0.04739,9e-05,2.57117]
[1778367272847,40.55,80737.24,2.43,-0.04739,9e-05,2.57117]
[1778367277854,40.57,80737.15,2.43,-0.0473,9e-05,2.56509]
[1778367277863,40.57,80737.15,2.43,-0.0473,9e-05,2.56509]
[1778367282873,40.58,80733.94,2.43,-0.04765,9e-05,2.58006]
[1778367282883,40.58,80733.94,2.43,-0.04765,9e-05,2.58006]
[1778367287890,40.59,80732.23,2.43,-0.04785,9e-05,2.58856]
[1778367287896,40.59,80732.23,2.43,-0.04785,9e-05,2.58856]
[1778367292903,40.59,80731.92,2.43,-0.04789,9e-05,2.59042]
[1778367292913,40.59,80731.92,2.43,-0.04789,9e-05,2.59042]
[1778367297919,40.6,80731.69,2.43,-0.04796,9e-05,2.59342]
[1778367297924,40.6,80731.69,2.43,-0.04796,9e-05,2.59342]
[1778367302935,40.61,80731.09,2.43,-0.04806,9e-05,2.59755]
[1778367302945,40.61,80731.09,2.43,-0.04806,9e-05,2.59755]
[1778367307955,40.62,80730.07,2.43,-0.04818,9e-05,2.60278]
[1778367307966,40.62,80730.07,2.43,-0.04818,9e-05,2.60278]
[1778367312982,40.63,80730.15,2.43,-0.0482,9e-05,2.60378]
[1778367317997,40.64,80728.82,2.43,-0.04836,0.0001,2.61073]
[1778367323002,40.64,80728.47,2.43,-0.04841,0.0001,2.6129]
[1778367323012,40.64,80728.47,2.43,-0.04841,0.0001,2.6129]
[1778367328021,40.65,80728.08,2.43,-0.04848,0.0001,2.61571]
[1778367328031,40.65,80728.08,2.43,-0.04848,0.0001,2.61571]
[1778367333043,40.65,80727.43,2.43,-0.04856,0.0001,2.61932]
[1778367338048,40.66,80727.3,2.43,-0.04846,0.0001,2.61256]
[1778367338059,40.66,80727.3,2.43,-0.04846,0.0001,2.61256]
[1778367343064,40.67,80726.03,2.43,-0.04861,0.0001,2.61892]
[1778367343074,40.67,80726.03,2.43,-0.04861,0.0001,2.61892]
[1778367348079,40.67,80726.17,2.43,-0.04862,0.0001,2.61951]
[1778367348088,40.67,80726.17,2.43,-0.04862,0.0001,2.61951]
[1778367350782,40.68,80738.77,2.43,-0.04746,9e-05,2.56945]
[1778367352791,40.68,80745.83,2.43,-0.0468,9e-05,2.54105]
[1778367353093,40.68,80745.83,2.43,-0.0468,9e-05,2.54105]
[1778367353102,40.68,80745.83,2.43,-0.0468,9e-05,2.54105]
[1778367358111,40.68,80745.35,2.43,-0.04684,9e-05,2.54296]
[1778367358120,40.68,80745.35,2.43,-0.04684,9e-05,2.54296]
[1778367363128,40.68,80745.77,2.43,-0.0468,9e-05,2.54127]
[1778367368137,40.68,80738.9,2.43,-0.04744,9e-05,2.56883]
[1778367368147,40.68,80738.9,2.43,-0.04744,9e-05,2.56883]
[1778367372085,40.68,80728.31,2.43,-0.04843,0.0001,2.61138]
[1778367373152,40.68,80728.31,2.43,-0.04843,0.0001,2.61138]
[1778367373163,40.68,80728.31,2.43,-0.04843,0.0001,2.61138]
[1778367378168,40.68,80727.8,2.43,-0.04847,0.0001,2.61295]
[1778367378178,40.68,80727.8,2.43,-0.04847,0.0001,2.61295]
[1778367383182,40.67,80726.79,2.43,-0.04855,0.0001,2.61653]
[1778367383193,40.67,80726.79,2.43,-0.04855,0.0001,2.61653]
[1778367388199,40.67,80726.85,2.43,-0.04855,0.0001,2.61618]
[1778367388210,40.67,80726.85,2.43,-0.04855,0.0001,2.61618]
[1778367393217,40.67,80726.38,2.43,-0.04842,0.0001,2.60813]
[1778367393227,40.67,80726.38,2.43,-0.04842,0.0001,2.60813]
[1778367398236,40.66,80726.69,2.43,-0.04837,0.0001,2.60634]
[1778367398246,40.66,80726.69,2.43,-0.04837,0.0001,2.60634]
[1778367403250,40.66,80726.91,2.43,-0.04834,0.0001,2.60492]
[1778367403261,40.66,80726.91,2.43,-0.04834,0.0001,2.60492]
[1778367408268,40.66,80726.02,2.43,-0.04842,0.0001,2.6081]
[1778367408278,40.66,80726.02,2.43,-0.04842,0.0001,2.6081]
[1778367413283,40.65,80726.32,2.43,-0.04837,0.0001,2.60631]
[1778367413292,40.65,80726.32,2.43,-0.04837,0.0001,2.60631]
[1778367418297,40.65,80726.27,2.43,-0.04837,0.0001,2.60629]
[1778367418307,40.65,80726.27,2.43,-0.04837,0.0001,2.60629]
[1778367420633,40.65,80737.17,2.43,-0.04732,9e-05,2.56131]
[1778367423312,40.65,80737.39,2.43,-0.0473,9e-05,2.56037]
[1778367423322,40.65,80737.39,2.43,-0.0473,9e-05,2.56037]
[1778367428329,40.65,80736.06,2.43,-0.04742,9e-05,2.56553]
[1778367428338,40.65,80736.06,2.43,-0.04742,9e-05,2.56553]
[1778367433348,40.65,80736.12,2.43,-0.04741,9e-05,2.56509]
[1778367433358,40.65,80736.12,2.43,-0.04741,9e-05,2.56509]
[1778367438363,40.64,80735.6,2.43,-0.04746,9e-05,2.56699]
[1778367438374,40.64,80735.6,2.43,-0.04746,9e-05,2.56699]
[1778367443380,40.64,80735.63,2.43,-0.04745,9e-05,2.56663]
[1778367443390,40.64,80735.63,2.43,-0.04745,9e-05,2.56663]
[1778367448394,40.64,80735.77,2.43,-0.04744,9e-05,2.56606]
[1778367448405,40.64,80735.77,2.43,-0.04744,9e-05,2.56606]
[1778367453414,40.64,80735.87,2.43,-0.04727,9e-05,2.55642]
[1778367458409,40.64,80736.19,2.43,-0.04723,9e-05,2.555]
[1778367458420,40.64,80736.19,2.43,-0.04723,9e-05,2.555]
[1778367463428,40.64,80736.17,2.43,-0.04723,9e-05,2.555]
[1778367463437,40.64,80736.17,2.43,-0.04723,9e-05,2.555]
[1778367468443,40.64,80735.77,2.43,-0.04727,9e-05,2.55655]
[1778367468452,40.64,80735.77,2.43,-0.04727,9e-05,2.55655]
[1778367473456,40.64,80735.8,2.43,-0.04726,9e-05,2.5563]
[1778367473461,40.64,80735.8,2.43,-0.04726,9e-05,2.5563]
[1778367478465,40.64,80736.02,2.43,-0.04724,9e-05,2.55528]
[1778367478476,40.64,80736.02,2.43,-0.04724,9e-05,2.55528]
[1778367483483,40.64,80736.12,2.43,-0.04723,9e-05,2.55478]
[1778367483493,40.64,80736.12,2.43,-0.04723,9e-05,2.55478]
[1778367488499,40.64,80736.04,2.43,-0.04724,9e-05,2.55507]
[1778367488510,40.64,80736.04,2.43,-0.04724,9e-05,2.55507]
[1778367493514,40.64,80736.12,2.43,-0.04722,9e-05,2.5546]
[1778367493532,40.64,80736.12,2.43,-0.04722,9e-05,2.5546]
[1778367498537,40.64,80736.14,2.43,-0.04722,9e-05,2.55448]
[1778367498548,40.64,80736.14,2.43,-0.04722,9e-05,2.55448]
[1778367503558,40.64,80736.22,2.43,-0.04721,9e-05,2.55406]
[1778367503568,40.64,80736.22,2.43,-0.04721,9e-05,2.55406]
[1778367508573,40.64,80736.22,2.43,-0.04721,9e-05,2.55397]
[1778367508584,40.64,80736.22,2.43,-0.04721,9e-05,2.55397]
[1778367513591,40.63,80736.27,2.43,-0.0472,9e-05,2.55371]
[1778367513602,40.63,80736.27,2.43,-0.0472,9e-05,2.55371]
[1778367518607,40.63,80736.29,2.43,-0.04705,9e-05,2.54463]
[1778367518618,40.63,80736.29,2.43,-0.04705,9e-05,2.54463]
[1778367523626,40.63,80736.35,2.43,-0.04704,9e-05,2.54431]
[1778367523636,40.63,80736.35,2.43,-0.04704,9e-05,2.54431]
[1778367528640,40.63,80736.33,2.43,-0.04704,9e-05,2.54433]
[1778367528651,40.63,80736.33,2.43,-0.04704,9e-05,2.54433]
[1778367533661,40.63,80736.31,2.43,-0.04704,9e-05,2.54436]
[1778367533672,40.63,80736.31,2.43,-0.04704,9e-05,2.54436]
[1778367538677,40.63,80737.15,2.43,-0.04696,9e-05,2.54092]
[1778367538686,40.63,80737.15,2.43,-0.04696,9e-05,2.54092]
[1778367543697,40.63,80736.3,2.43,-0.04704,9e-05,2.54424]
[1778367543706,40.63,80736.3,2.43,-0.04704,9e-05,2.54424]
[1778367548716,40.63,80735.0,2.43,-0.04716,9e-05,2.54936]
[1778367548726,40.63,80735.0,2.43,-0.04716,9e-05,2.54936]
[1778367553732,40.63,80734.29,2.43,-0.04722,9e-05,2.55213]
[1778367553745,40.63,80734.29,2.43,-0.04722,9e-05,2.55213]
[1778367555572,40.63,80723.49,2.43,-0.04824,0.0001,2.59576]
[1778367558751,40.63,80723.8,2.43,-0.04821,0.0001,2.59435]
[1778367558761,40.63,80723.8,2.43,-0.04821,0.0001,2.59435]
[1778367563771,40.63,80723.71,2.43,-0.04821,0.0001,2.59428]
[1778367563782,40.63,80723.71,2.43,-0.04821,0.0001,2.59428]
[1778367568790,40.63,80724.32,2.43,-0.04814,0.0001,2.59154]
[1778367568800,40.63,80724.32,2.43,-0.04814,0.0001,2.59154]
[1778367573805,40.62,80724.7,2.43,-0.0481,0.0001,2.58965]
[1778367573814,40.62,80724.7,2.43,-0.0481,0.0001,2.58965]
[1778367578821,40.62,80725.48,2.43,-0.04786,9e-05,2.57688]
[1778367578830,40.62,80725.48,2.43,-0.04786,9e-05,2.57688]
[1778367583838,40.62,80725.89,2.43,-0.04781,9e-05,2.57493]
[1778367583849,40.62,80725.89,2.43,-0.04781,9e-05,2.57493]
[1778367588853,40.62,80725.89,2.43,-0.0478,9e-05,2.57449]
[1778367588862,40.62,80725.89,2.43,-0.0478,9e-05,2.57449]
[1778367593866,40.61,80726.27,2.43,-0.04776,9e-05,2.57258]
[1778367593876,40.61,80726.27,2.43,-0.04776,9e-05,2.57258]
[1778367598883,40.61,80731.31,2.43,-0.04727,9e-05,2.55187]
[1778367598887,40.61,80731.31,2.43,-0.04727,9e-05,2.55187]
[1778367598989,40.61,80749.75,2.43,-0.04557,9e-05,2.4783]
[1778367602706,40.61,80742.77,2.43,-0.04621,9e-05,2.50623]
[1778367603893,40.61,80742.77,2.43,-0.04621,9e-05,2.50623]
[1778367603907,40.61,80742.77,2.43,-0.04621,9e-05,2.50623]
[1778367608916,40.61,80739.31,2.43,-0.04654,9e-05,2.52012]
[1778367608926,40.61,80739.31,2.43,-0.04654,9e-05,2.52012]
[1778367609018,40.61,80746.2,2.43,-0.0459,9e-05,2.49275]
[1778367613936,40.62,80750.96,2.43,-0.04548,9e-05,2.47422]
[1778367618931,40.62,80751.63,2.43,-0.04542,9e-05,2.47185]
[1778367618941,40.62,80751.63,2.43,-0.04542,9e-05,2.47185]
[1778367623948,40.62,80752.57,2.43,-0.04535,9e-05,2.46882]
[1778367623957,40.62,80752.57,2.43,-0.04535,9e-05,2.46882]
[1778367628963,40.62,80753.82,2.43,-0.04525,9e-05,2.46447]
[1778367628969,40.62,80753.82,2.43,-0.04525,9e-05,2.46447]
[1778367633978,40.63,80753.59,2.43,-0.04514,9e-05,2.45719]
[1778367633989,40.63,80753.59,2.43,-0.04514,9e-05,2.45719]
[1778367634027,40.63,80765.52,2.43,-0.04407,9e-05,2.41077]
[1778367638996,40.63,80766.65,2.43,-0.04399,9e-05,2.40725]
[1778367639006,40.63,80766.65,2.43,-0.04399,9e-05,2.40725]
[1778367644018,40.64,80769.4,2.43,-0.04377,9e-05,2.39774]
[1778367644029,40.64,80769.4,2.43,-0.04377,9e-05,2.39774]
[1778367649035,40.65,80774.66,2.43,-0.04334,9e-05,2.37879]
[1778367649044,40.65,80774.66,2.43,-0.04334,9e-05,2.37879]
[1778367649044,40.65,80768.39,2.43,-0.0439,9e-05,2.40327]
[1778367650036,40.65,80768.2,2.43,-0.04392,9e-05,2.40427]
[1778367654048,40.66,80767.78,2.43,-0.04398,9e-05,2.40663]
[1778367654059,40.66,80767.78,2.43,-0.04398,9e-05,2.40663]
[1778367659063,40.66,80767.31,2.43,-0.04405,9e-05,2.40968]
[1778367659073,40.66,80767.31,2.43,-0.04405,9e-05,2.40968]
[1778367664082,40.67,80766.13,2.43,-0.04418,9e-05,2.41548]
[1778367664087,40.67,80766.13,2.43,-0.04418,9e-05,2.41548]
[1778367669092,40.68,80766.7,2.43,-0.04415,9e-05,2.41424]
[1778367669102,40.68,80766.7,2.43,-0.04415,9e-05,2.41424]
[1778367674107,40.68,80765.92,2.43,-0.04425,9e-05,2.41849]
[1778367674117,40.68,80765.92,2.43,-0.04425,9e-05,2.41849]
[1778367679122,40.69,80766.38,2.43,-0.04423,9e-05,2.41793]
[1778367679132,40.69,80766.38,2.43,-0.04423,9e-05,2.41793]
[1778367684140,40.7,80766.12,2.43,-0.04429,9e-05,2.42017]
[1778367684150,40.7,80766.12,2.43,-0.04429,9e-05,2.42017]
[1778367689154,40.71,80767.0,2.43,-0.04424,9e-05,2.41799]
[1778367689165,40.71,80767.41,2.43,-0.0442,9e-05,2.41665]
[1778367694169,40.71,80767.0,2.43,-0.04412,9e-05,2.41082]
[1778367694179,40.71,80767.0,2.43,-0.04412,9e-05,2.41082]
[1778367699189,40.72,80766.44,2.43,-0.04418,9e-05,2.4133]
[1778367699200,40.72,80766.44,2.43,-0.04418,9e-05,2.4133]
[1778367704204,40.71,80766.33,2.43,-0.04416,9e-05,2.41223]
[1778367704214,40.71,80766.33,2.43,-0.04416,9e-05,2.41223]
[1778367709226,40.68,80765.41,2.43,-0.04415,9e-05,2.41184]
[1778367714231,40.67,80768.03,2.43,-0.04386,9e-05,2.39931]
[1778367714241,40.67,80768.03,2.43,-0.04386,9e-05,2.39931]
[1778367719247,40.66,80767.06,2.43,-0.04391,9e-05,2.4012]
[1778367719258,40.66,80767.06,2.43,-0.04391,9e-05,2.4012]
[1778367724263,40.64,80766.32,2.43,-0.04391,9e-05,2.4013]
[1778367724272,40.64,80766.32,2.43,-0.04391,9e-05,2.4013]
[1778367729279,40.63,80765.57,2.43,-0.04393,9e-05,2.40238]
[1778367729288,40.63,80765.57,2.43,-0.04393,9e-05,2.40238]
[1778367729341,40.63,80765.41,2.43,-0.04393,9e-05,2.40209]
[1778367734299,40.62,80764.35,2.43,-0.04398,9e-05,2.40439]
[1778367734309,40.62,80764.35,2.43,-0.04398,9e-05,2.40439]
[1778367739313,40.61,80764.6,2.43,-0.04392,9e-05,2.40164]
[1778367739322,40.61,80764.6,2.43,-0.04392,9e-05,2.40164]
[1778367744328,40.6,80764.41,2.43,-0.04391,9e-05,2.4015]
[1778367744339,40.6,80764.41,2.43,-0.04391,9e-05,2.4015]
[1778367749343,40.58,80762.71,2.43,-0.04398,9e-05,2.40418]
[1778367749354,40.58,80762.71,2.43,-0.04398,9e-05,2.40418]
[1778367754362,40.57,80762.29,2.43,-0.04383,9e-05,2.3954]
[1778367754372,40.57,80762.29,2.43,-0.04383,9e-05,2.3954]
[1778367759383,40.55,80761.35,2.43,-0.04385,9e-05,2.39657]
[1778367759392,40.55,80761.35,2.43,-0.04385,9e-05,2.39657]
[1778367764403,40.54,80761.12,2.43,-0.04383,9e-05,2.39543]
[1778367764412,40.54,80761.12,2.43,-0.04383,9e-05,2.39543]
[1778367769418,40.53,80759.95,2.43,-0.04389,9e-05,2.39796]
[1778367769428,40.53,80759.95,2.43,-0.04389,9e-05,2.39796]
[1778367774434,40.53,80760.16,2.43,-0.04386,9e-05,2.39674]
[1778367774444,40.53,80760.16,2.43,-0.04386,9e-05,2.39674]
[1778367779450,40.5,80759.12,2.43,-0.04386,9e-05,2.3968]
[1778367779461,40.5,80759.12,2.43,-0.04386,9e-05,2.3968]
[1778367784466,40.5,80759.27,2.43,-0.04385,9e-05,2.39622]
[1778367784477,40.5,80759.27,2.43,-0.04385,9e-05,2.39622]
[1778367789484,40.48,80758.89,2.43,-0.0438,9e-05,2.39417]
[1778367789495,40.48,80758.89,2.43,-0.0438,9e-05,2.39417]
[1778367794505,40.47,80757.66,2.43,-0.04387,9e-05,2.39702]
[1778367794515,40.47,80757.66,2.43,-0.04387,9e-05,2.39702]
[1778367799522,40.46,80758.44,2.43,-0.04376,9e-05,2.39245]
[1778367799533,40.46,80758.44,2.43,-0.04376,9e-05,2.39245]
[1778367804542,40.45,80760.42,2.43,-0.04354,9e-05,2.38249]
[1778367804552,40.45,80760.42,2.43,-0.04354,9e-05,2.38249]
[1778367808157,40.44,80769.2,2.43,-0.04273,9e-05,2.34686]
[1778367809558,40.44,80769.3,2.43,-0.04271,9e-05,2.34614]
[1778367809563,40.44,80769.3,2.43,-0.04271,9e-05,2.34614]
[1778367812186,40.43,80776.07,2.43,-0.04196,9e-05,2.31073]
[1778367814570,40.43,80778.47,2.43,-0.04174,9e-05,2.30108]
[1778367814580,40.43,80778.47,2.43,-0.04174,9e-05,2.30108]
[1778367819588,40.42,80779.37,2.43,-0.04163,9e-05,2.29636]
[1778367819599,40.42,80779.37,2.43,-0.04163,9e-05,2.29636]
[1778367823265,40.41,80789.25,2.43,-0.04077,8e-05,2.25813]
[1778367824142,40.41,80789.25,2.43,-0.04077,8e-05,2.25813]
[1778367824271,40.41,80800.33,2.43,-0.03985,8e-05,2.2167]
[1778367829305,40.41,80793.84,2.43,-0.04037,8e-05,2.24014]
[1778367835348,40.4,80793.18,2.43,-0.0404,8e-05,2.24154]
[1778367842397,40.4,80793.07,2.43,-0.04039,8e-05,2.24072]
[1778367847628,40.39,80794.54,2.43,-0.04024,8e-05,2.23439]
[1778367851652,40.39,80795.1,2.43,-0.04019,8e-05,2.23183]
[1778367851673,40.39,80783.87,2.43,-0.04112,8e-05,2.27352]
[1778367853477,40.38,80768.5,2.43,-0.04243,9e-05,2.33165]
[1778367855492,40.38,80759.06,2.43,-0.04324,9e-05,2.36731]
[1778367860526,40.37,80759.91,2.43,-0.04313,9e-05,2.36209]
[1778367867771,40.35,80763.85,2.43,-0.04272,9e-05,2.34424]
[1778367873618,40.33,80757.72,2.43,-0.04304,9e-05,2.35594]
[1778367875632,40.33,80748.48,2.43,-0.04383,9e-05,2.39056]
[1778367880669,40.31,80749.4,2.43,-0.04367,9e-05,2.38362]
[1778367884695,40.29,80742.74,2.43,-0.04421,9e-05,2.40699]
[1778367887912,40.28,80748.95,2.43,-0.0436,9e-05,2.38057]
[1778367889730,40.27,80742.23,2.43,-0.04417,9e-05,2.40542]
[1778367890456,40.27,80742.23,2.43,-0.04417,9e-05,2.40542]
[1778367893853,40.26,80742.45,2.43,-0.04412,9e-05,2.40339]
[1778367893954,40.27,80743.29,2.43,-0.04405,9e-05,2.40036]
[1778367898864,40.27,80742.6,2.43,-0.04414,9e-05,2.4041]
[1778367902821,40.28,80749.42,2.43,-0.04356,9e-05,2.37874]
[1778367903874,40.28,80749.42,2.43,-0.04356,9e-05,2.37874]
[1778367903884,40.28,80749.42,2.43,-0.04356,9e-05,2.37874]
[1778367903931,40.28,80755.03,2.43,-0.04307,9e-05,2.35727]
[1778367908889,40.29,80756.19,2.43,-0.043,9e-05,2.35411]
[1778367908899,40.29,80756.19,2.43,-0.043,9e-05,2.35411]
[1778367913910,40.29,80756.19,2.43,-0.043,9e-05,2.35444]
[1778367913920,40.29,80756.19,2.43,-0.043,9e-05,2.35444]
[1778367918123,40.3,80744.77,2.43,-0.04405,9e-05,2.40029]
[1778367918925,40.3,80744.77,2.43,-0.04405,9e-05,2.40029]
[1778367918931,40.3,80744.77,2.43,-0.04405,9e-05,2.40029]
[1778367923939,40.28,80740.55,2.43,-0.04437,9e-05,2.41428]
[1778367923950,40.28,80740.55,2.43,-0.04437,9e-05,2.41428]
[1778367928959,40.27,80738.57,2.43,-0.04449,9e-05,2.41946]
[1778367928969,40.27,80738.57,2.43,-0.04449,9e-05,2.41946]
[1778367933975,40.26,80738.24,2.43,-0.0445,9e-05,2.41972]
[1778367933986,40.26,80738.24,2.43,-0.0445,9e-05,2.41972]
[1778367938992,40.24,80736.4,2.43,-0.04442,9e-05,2.41411]
[1778367939002,40.24,80736.4,2.43,-0.04442,9e-05,2.41411]
[1778367944010,40.23,80732.26,2.43,-0.04478,9e-05,2.42946]
[1778367944021,40.23,80732.26,2.43,-0.04478,9e-05,2.42946]
[1778367949027,40.24,80732.11,2.43,-0.04482,9e-05,2.43124]
[1778367949037,40.24,80732.11,2.43,-0.04482,9e-05,2.43124]
[1778367954042,40.24,80732.17,2.43,-0.04482,9e-05,2.43146]
[1778367954052,40.24,80732.17,2.43,-0.04482,9e-05,2.43146]
[1778367959057,40.24,80732.6,2.43,-0.04478,9e-05,2.42947]
[1778367959066,40.24,80732.6,2.43,-0.04478,9e-05,2.42947]
[1778367964073,40.23,80732.34,2.43,-0.04476,9e-05,2.42886]
[1778367964078,40.23,80732.34,2.43,-0.04476,9e-05,2.42886]
[1778367969083,40.21,80732.01,2.43,-0.04472,9e-05,2.42689]
[1778367969094,40.21,80732.01,2.43,-0.04472,9e-05,2.42689]
[1778367974102,40.2,80732.26,2.43,-0.04463,9e-05,2.42317]
[1778367974113,40.2,80732.26,2.43,-0.04463,9e-05,2.42317]
[1778367979119,40.18,80736.0,2.43,-0.04423,9e-05,2.40579]
[1778367979128,40.18,80736.0,2.43,-0.04423,9e-05,2.40579]
[1778367984135,40.17,80734.12,2.43,-0.04437,9e-05,2.4116]
[1778367984145,40.17,80734.12,2.43,-0.04437,9e-05,2.4116]
[1778367989154,40.17,80733.94,2.43,-0.04439,9e-05,2.4125]
[1778367989159,40.17,80733.94,2.43,-0.04439,9e-05,2.4125]
[1778367994168,40.16,80733.16,2.43,-0.04424,9e-05,2.40366]
[1778367994179,40.16,80733.16,2.43,-0.04424,9e-05,2.40366]
[1778367999183,40.15,80733.16,2.43,-0.0442,9e-05,2.40212]
[1778367999194,40.15,80733.16,2.43,-0.0442,9e-05,2.40212]
[1778368004201,40.15,80733.19,2.43,-0.04421,9e-05,2.40251]
[1778368004214,40.15,80733.19,2.43,-0.04421,9e-05,2.40251]
[1778368009218,40.16,80731.3,2.43,-0.04444,9e-05,2.41219]
[1778368009229,40.16,80731.3,2.43,-0.04444,9e-05,2.41219]
[1778368011581,40.17,80724.25,2.43,-0.0451,9e-05,2.44101]
[1778368014233,40.17,80724.1,2.43,-0.04512,9e-05,2.44179]
[1778368014239,40.17,80724.1,2.43,-0.04512,9e-05,2.44179]
[1778368019233,40.17,80723.79,2.43,-0.04516,9e-05,2.44375]
[1778368019240,40.17,80723.79,2.43,-0.04516,9e-05,2.44375]
[1778368020644,40.18,80717.12,2.43,-0.0458,9e-05,2.47109]
[1778368021652,40.18,80705.73,2.43,-0.04687,9e-05,2.51714]
[1778368024252,40.18,80710.91,2.43,-0.04638,9e-05,2.49628]
[1778368024258,40.18,80710.91,2.43,-0.04638,9e-05,2.49628]
[1778368029264,40.18,80714.11,2.43,-0.0461,9e-05,2.48397]
[1778368029274,40.18,80714.11,2.43,-0.0461,9e-05,2.48397]
[1778368034282,40.19,80715.32,2.43,-0.046,9e-05,2.47959]
[1778368034288,40.19,80715.32,2.43,-0.046,9e-05,2.47959]
[1778368039299,40.19,80716.03,2.43,-0.04595,9e-05,2.47745]
[1778368039309,40.19,80716.03,2.43,-0.04595,9e-05,2.47745]
[1778368044314,40.19,80713.39,2.43,-0.04621,9e-05,2.48862]
[1778368044324,40.19,80713.39,2.43,-0.04621,9e-05,2.48862]
[1778368049329,40.2,80712.92,2.43,-0.04626,9e-05,2.49099]
[1778368049334,40.2,80712.92,2.43,-0.04626,9e-05,2.49099]
[1778368054339,40.2,80712.64,2.43,-0.04615,9e-05,2.4837]
[1778368054349,40.2,80712.64,2.43,-0.04615,9e-05,2.4837]
[1778368059358,40.2,80712.64,2.43,-0.04616,9e-05,2.48424]
[1778368059368,40.2,80712.64,2.43,-0.04616,9e-05,2.48424]
[1778368059406,40.2,80704.74,2.43,-0.04691,9e-05,2.51623]
[1778368063114,40.2,80702.64,2.43,-0.04711,0.0001,2.52495]
[1778368063186,40.2,80702.61,2.43,-0.04711,0.0001,2.52512]
[1778368069180,40.2,80697.34,2.43,-0.04762,0.0001,2.54686]
[1778368075026,40.21,80694.27,2.43,-0.04792,0.0001,2.55954]
[1778368080068,40.21,80695.34,2.43,-0.04782,0.0001,2.55521]
[1778368085100,40.21,80695.67,2.43,-0.04779,0.0001,2.55396]
[1778368093153,40.21,80695.85,2.43,-0.04778,0.0001,2.55339]
[1778368098189,40.21,80696.3,2.43,-0.04774,0.0001,2.55167]
[1778368103224,40.21,80697.37,2.43,-0.04764,0.0001,2.54744]
[1778368109254,40.21,80697.09,2.43,-0.04767,0.0001,2.54864]
[1778368115502,40.21,80697.29,2.43,-0.0475,0.0001,2.53915]
[1778368121349,40.21,80695.45,2.43,-0.04768,0.0001,2.54694]
[1778368126579,40.21,80691.6,2.43,-0.04806,0.0001,2.56287]
[1778368133432,40.21,80690.07,2.43,-0.04821,0.0001,2.56927]
[1778368138470,40.21,80690.17,2.43,-0.0482,0.0001,2.56897]
[1778368143502,40.22,80688.94,2.43,-0.04833,0.0001,2.57414]
[1778368148538,40.22,80687.82,2.43,-0.04844,0.0001,2.57886]
[1778368153573,40.22,80686.96,2.43,-0.04852,0.0001,2.58252]
[1778368158608,40.22,80688.78,2.43,-0.04835,0.0001,2.57513]
[1778368163643,40.22,80689.01,2.43,-0.04833,0.0001,2.57428]
[1778368168680,40.22,80688.34,2.43,-0.0484,0.0001,2.57713]
[1778368174719,40.22,80686.67,2.43,-0.04841,0.0001,2.57501]
[1778368182776,40.22,80685.98,2.43,-0.04848,0.0001,2.57804]
[1778368188819,40.22,80685.16,2.43,-0.04856,0.0001,2.58155]
[1778368195869,40.22,80686.36,2.43,-0.04845,0.0001,2.57682]
[1778368202739,40.22,80686.14,2.43,-0.04847,0.0001,2.5778]
[1778368202923,40.22,80686.27,2.43,-0.04846,0.0001,2.57738]
[1778368203879,40.22,80686.27,2.43,-0.04846,0.0001,2.57738]
[1778368203980,40.22,80688.96,2.43,-0.0482,0.0001,2.56634]
[1778368212992,40.23,80690.17,2.43,-0.04809,0.0001,2.56178]
[1778368220040,40.23,80692.29,2.43,-0.04789,0.0001,2.55341]
[1778368226082,40.23,80692.37,2.43,-0.04789,0.0001,2.55335]
[1778368231117,40.23,80692.57,2.43,-0.04772,0.0001,2.54371]
[1778368236031,40.23,80693.12,2.43,-0.04767,0.0001,2.54167]
[1778368236114,40.23,80693.12,2.43,-0.04768,0.0001,2.54172]
[1778368236851,40.23,80693.12,2.43,-0.04768,0.0001,2.54172]
[1778368237351,40.23,80689.24,2.43,-0.04805,0.0001,2.55765]
[1778368243201,40.23,80685.03,2.43,-0.04847,0.0001,2.5751]
[1778368257491,40.23,80681.47,2.43,-0.04882,0.0001,2.58993]
[1778368263343,40.23,80680.63,2.43,-0.0489,0.0001,2.59346]
[1778368269385,40.23,80680.18,2.43,-0.04895,0.0001,2.59537]
[1778368276443,40.23,80682.74,2.43,-0.0487,0.0001,2.58482]
[1778368277631,40.23,80671.64,2.43,-0.04979,0.0001,2.63085]
[1778368283484,40.23,80672.37,2.43,-0.04971,0.0001,2.62748]
[1778368289526,40.23,80672.79,2.43,-0.04966,0.0001,2.62539]
[1778368294753,40.23,80673.98,2.43,-0.04938,0.0001,2.61103]
[1778368295405,40.23,80673.31,2.43,-0.04945,0.0001,2.61377]
[1778368295881,40.23,80673.74,2.43,-0.0494,0.0001,2.61193]
[1778368296112,40.23,80673.74,2.43,-0.0494,0.0001,2.61193]
[1778368297600,40.23,80674.73,2.43,-0.0493,0.0001,2.60777]
[1778368297685,40.23,80679.04,2.43,-0.04888,0.0001,2.58985]
[1778368302053,40.23,80681.57,2.43,-0.04863,0.0001,2.57934]
[1778368302152,40.23,80682.6,2.43,-0.04852,0.0001,2.57507]
[1778368307652,40.23,80684.85,2.43,-0.0483,0.0001,2.56577]
[1778368312688,40.23,80686.33,2.43,-0.04816,0.0001,2.55966]
[1778368313598,40.23,80686.33,2.43,-0.04816,0.0001,2.55966]
[1778368313694,40.23,80686.96,2.43,-0.0481,0.0001,2.55707]
[1778368318106,40.23,80687.94,2.43,-0.048,0.0001,2.55304]
[1778368318204,40.23,80688.68,2.43,-0.04793,0.0001,2.55]
[1778368320925,40.23,80688.78,2.43,-0.04792,0.0001,2.54959]
[1778368321026,40.23,80689.18,2.43,-0.04788,0.0001,2.54795]
[1778368327792,40.23,80689.93,2.43,-0.04781,0.0001,2.54486]
[1778368328346,40.23,80689.93,2.43,-0.04781,0.0001,2.54486]
[1778368328799,40.23,80689.96,2.43,-0.04781,0.0001,2.54473]
[1778368333834,40.23,80690.17,2.43,-0.04778,0.0001,2.54383]
[1778368338061,40.23,80700.08,2.43,-0.04683,0.0001,2.50349]
[1778368343904,40.23,80699.88,2.43,-0.04686,0.0001,2.50462]
[1778368345246,40.23,80699.88,2.43,-0.04686,0.0001,2.50462]
[1778368345283,40.23,80698.56,2.43,-0.04699,0.0001,2.51002]
[1778368348545,40.23,80698.56,2.43,-0.04699,0.0001,2.51007]
[1778368348645,40.23,80698.63,2.43,-0.04698,0.0001,2.50987]
[1778368352331,40.23,80698.63,2.43,-0.04698,0.0001,2.50987]
[1778368352409,40.23,80698.1,2.43,-0.04688,0.0001,2.50321]
[1778368353778,40.23,80698.1,2.43,-0.04688,0.0001,2.50321]
[1778368353974,40.23,80698.01,2.43,-0.04689,0.0001,2.50368]
[1778368359008,40.23,80697.9,2.43,-0.04691,0.0001,2.50441]
[1778368364044,40.23,80697.37,2.43,-0.04697,0.0001,2.50683]
[1778368369079,40.24,80700.69,2.43,-0.04666,9e-05,2.49369]
[1778368375121,40.24,80700.76,2.43,-0.04666,9e-05,2.49387]
[1778368385195,40.24,80700.84,2.43,-0.04668,9e-05,2.49441]
[1778368390230,40.25,80700.42,2.43,-0.04673,9e-05,2.49655]
[1778368396273,40.25,80701.16,2.43,-0.04667,9e-05,2.49417]
[1778368403323,40.25,80700.12,2.43,-0.04679,0.0001,2.49915]
[1778368408554,40.26,80702.86,2.43,-0.04654,9e-05,2.48867]
[1778368414432,40.26,80695.95,2.43,-0.04706,0.0001,2.50848]
[1778368419467,40.27,80695.09,2.43,-0.04716,0.0001,2.51257]
[1778368425510,40.27,80695.5,2.43,-0.04714,0.0001,2.51165]
[1778368431551,40.27,80698.23,2.43,-0.0469,0.0001,2.50143]
[1778368437594,40.28,80698.44,2.43,-0.0469,0.0001,2.50149]
[1778368442631,40.28,80698.44,2.43,-0.04692,0.0001,2.50223]
[1778368447665,40.29,80697.78,2.43,-0.047,0.0001,2.50563]
[1778368452700,40.29,80696.37,2.43,-0.04715,0.0001,2.51206]
[1778368458906,40.3,80697.65,2.43,-0.04705,0.0001,2.50784]
[1778368464784,40.3,80698.43,2.43,-0.04699,0.0001,2.50539]
[1778368475861,40.31,80695.48,2.43,-0.04715,0.0001,2.50977]
[1778368486935,40.32,80694.57,2.43,-0.04728,0.0001,2.51513]
[1778368494994,40.33,80693.85,2.43,-0.04737,0.0001,2.51917]
[1778368501043,40.33,80693.27,2.43,-0.04745,0.0001,2.52234]
[1778368506077,40.34,80692.73,2.43,-0.04751,0.0001,2.52521]
[1778368512118,40.34,80692.72,2.43,-0.04753,0.0001,2.52604]
[1778368518161,40.34,80694.36,2.43,-0.04739,0.0001,2.52016]
[1778368524204,40.35,80695.85,2.43,-0.04727,0.0001,2.5149]
[1778368529400,40.35,80696.04,2.43,-0.04727,0.0001,2.51476]
[1778368536287,40.36,80697.27,2.43,-0.04701,0.0001,2.50164]
[1778368541322,40.36,80690.23,2.43,-0.04771,0.0001,2.53086]
[1778368544223,40.36,80686.76,2.43,-0.04805,0.0001,2.54518]
[1778368544974,40.36,80686.76,2.43,-0.04805,0.0001,2.54518]
[1778368544343,40.36,80686.94,2.43,-0.04803,0.0001,2.5445]
[1778368545350,40.36,80687.48,2.43,-0.04798,0.0001,2.54236]
[1778368550385,40.36,80689.5,2.43,-0.04779,0.0001,2.5344]
[1778368552583,40.37,80689.61,2.43,-0.04778,0.0001,2.53401]
[1778368552682,40.37,80687.45,2.43,-0.04799,0.0001,2.54287]
[1778368553898,40.37,80687.45,2.43,-0.04799,0.0001,2.54287]
[1778368553966,40.37,80687.09,2.43,-0.04803,0.0001,2.54438]
[1778368559611,40.37,80683.07,2.43,-0.04842,0.0001,2.56101]
[1778368565171,40.37,80682.58,2.43,-0.04847,0.0001,2.56305]
[1778368565490,40.37,80682.05,2.43,-0.04852,0.0001,2.56524]
[1778368571534,40.37,80681.3,2.43,-0.0486,0.0001,2.56834]
[1778368576569,40.37,80684.54,2.43,-0.04828,0.0001,2.55506]
[1778368583676,40.37,80685.71,2.43,-0.04817,0.0001,2.55031]
[1778368583701,40.37,80687.21,2.43,-0.04802,0.0001,2.54421]
[1778368589821,40.37,80688.15,2.43,-0.04793,0.0001,2.54042]
[1778368590595,40.37,80688.15,2.43,-0.04793,0.0001,2.54042]
[1778368590696,40.37,80688.29,2.43,-0.04792,0.0001,2.53986]
[1778368594760,40.37,80688.69,2.43,-0.04772,0.0001,2.52917]
[1778368594804,40.37,80689.16,2.43,-0.04768,0.0001,2.52727]
[1778368599890,40.37,80689.98,2.43,-0.0476,0.0001,2.52402]
[1778368605772,40.37,80691.52,2.43,-0.04746,0.0001,2.51785]
[1778368610807,40.37,80692.1,2.43,-0.0474,0.0001,2.51558]
[1778368613912,40.37,80692.1,2.43,-0.0474,0.0001,2.51558]
[1778368614013,40.37,80692.55,2.43,-0.04736,0.0001,2.5138]
[1778368615197,40.37,80692.67,2.43,-0.04735,0.0001,2.51333]
[1778368615297,40.37,80692.78,2.43,-0.04734,0.0001,2.5129]
[1778368620878,40.37,80692.32,2.43,-0.04738,0.0001,2.51484]
[1778368629190,40.37,80692.7,2.43,-0.04735,0.0001,2.51333]
[1778368630103,40.37,80693.21,2.43,-0.0473,0.0001,2.51132]
[1778368636822,40.37,80693.39,2.43,-0.04728,0.0001,2.51062]
[1778368636989,40.37,80692.31,2.43,-0.04739,0.0001,2.515]
[1778368643032,40.37,80692.66,2.43,-0.04735,0.0001,2.51354]
[1778368648067,40.37,80693.19,2.43,-0.0473,0.0001,2.51136]
[1778368653101,40.37,80693.38,2.43,-0.04713,0.0001,2.50152]
[1778368658178,40.37,80693.67,2.43,-0.0471,0.0001,2.50039]
[1778368662201,40.37,80692.49,2.43,-0.04721,0.0001,2.50518]
[1778368663052,40.37,80691.09,2.43,-0.04735,0.0001,2.51089]
[1778368668206,40.37,80689.32,2.43,-0.04752,0.0001,2.51811]
[1778368673241,40.37,80687.75,2.43,-0.04767,0.0001,2.52453]
[1778368678277,40.37,80686.98,2.43,-0.04775,0.0001,2.52769]
[1778368680457,40.37,80675.19,2.43,-0.0489,0.0001,2.57599]
[1778368688348,40.37,80672.43,2.43,-0.04916,0.0001,2.58687]
[1778368693382,40.37,80670.73,2.43,-0.04932,0.0001,2.59356]
[1778368698417,40.36,80670.06,2.43,-0.04938,0.0001,2.59598]
[1778368705466,40.36,80668.33,2.43,-0.04954,0.0001,2.60264]
[1778368710669,40.36,80668.39,2.43,-0.04952,0.0001,2.602]
[1778368716543,40.36,80667.28,2.43,-0.04947,0.0001,2.59701]
[1778368718684,40.36,80667.28,2.43,-0.04947,0.0001,2.59701]
[1778368718784,40.36,80667.3,2.43,-0.04946,0.0001,2.59681]
[1778368722048,40.36,80667.92,2.43,-0.0494,0.0001,2.59412]
[1778368722149,40.36,80667.71,2.43,-0.04942,0.0001,2.59493]
[1778368727620,40.33,80667.92,2.43,-0.04928,0.0001,2.58915]
[1778368732656,40.33,80667.83,2.43,-0.04928,0.0001,2.58928]
[1778368739703,40.32,80668.5,2.43,-0.04921,0.0001,2.58619]
[1778368745259,40.32,80668.42,2.43,-0.04921,0.0001,2.58635]
[1778368745746,40.32,80667.7,2.43,-0.04928,0.0001,2.58924]
[1778368750951,40.32,80667.82,2.43,-0.04926,0.0001,2.58851]
[1778368756823,40.32,80667.81,2.43,-0.04926,0.0001,2.58828]
[1778368761861,40.32,80667.77,2.43,-0.04926,0.0001,2.58822]
[1778368764881,40.32,80675.29,2.43,-0.04851,0.0001,2.55708]
[1778368766841,40.32,80675.24,2.43,-0.04851,0.0001,2.55729]
[1778368766941,40.32,80675.37,2.43,-0.0485,0.0001,2.55676]
[1778368779986,40.32,80676.27,2.43,-0.04826,0.0001,2.54406]
[1778368785022,40.32,80675.55,2.43,-0.04833,0.0001,2.54709]
[1778368791233,40.32,80675.19,2.43,-0.04837,0.0001,2.54865]
[1778368798115,40.32,80673.89,2.43,-0.0485,0.0001,2.55402]
[1778368805164,40.32,80673.6,2.43,-0.04853,0.0001,2.55524]
[1778368808001,40.32,80673.76,2.43,-0.04851,0.0001,2.55459]
[1778368808025,40.32,80673.77,2.43,-0.04851,0.0001,2.55456]
[1778368808848,40.32,80673.77,2.43,-0.04851,0.0001,2.55456]
[1778368809192,40.32,80673.74,2.43,-0.04851,0.0001,2.55468]
[1778368809438,40.32,80673.74,2.43,-0.04851,0.0001,2.55468]
[1778368810199,40.32,80673.98,2.43,-0.04849,0.0001,2.5537]
[1778368815400,40.32,80673.77,2.43,-0.04851,0.0001,2.55458]
[1778368815464,40.32,80673.81,2.43,-0.04851,0.0001,2.55443]
[1778368820723,40.32,80673.81,2.43,-0.04851,0.0001,2.55443]
[1778368820766,40.32,80673.66,2.43,-0.04852,0.0001,2.55507]
[1778368827319,40.32,80673.49,2.43,-0.04854,0.0001,2.55581]
[1778368832353,40.32,80673.29,2.43,-0.0484,0.0001,2.54748]
[1778368841583,40.32,80673.22,2.43,-0.04841,0.0001,2.54794]
[1778368847458,40.32,80673.13,2.43,-0.04842,0.0001,2.54841]
[1778368854507,40.32,80672.91,2.43,-0.04845,0.0001,2.54942]
[1778368860549,40.32,80672.75,2.43,-0.04846,0.0001,2.55016]
[1778368865585,40.32,80672.76,2.43,-0.04846,0.0001,2.55018]
[1778368871797,40.32,80672.78,2.43,-0.04846,0.0001,2.55017]
[1778368878678,40.32,80672.61,2.43,-0.04848,0.0001,2.55095]
[1778368883712,40.33,80672.65,2.43,-0.04848,0.0001,2.55085]
[1778368888748,40.33,80672.68,2.43,-0.04848,0.0001,2.55079]
[1778368894789,40.33,80672.9,2.43,-0.0483,0.0001,2.54081]
[1778368900831,40.33,80673.0,2.43,-0.04829,0.0001,2.54058]
[1778368908888,40.33,80672.52,2.43,-0.04835,0.0001,2.54279]
[1778368915714,40.33,80672.72,2.43,-0.04833,0.0001,2.54205]
[1778368915937,40.33,80672.73,2.43,-0.04833,0.0001,2.54212]
[1778368922148,40.33,80671.65,2.43,-0.04844,0.0001,2.5467]
[1778368928021,40.33,80668.8,2.43,-0.04872,0.0001,2.55853]
[1778368933057,40.33,80665.44,2.43,-0.04906,0.0001,2.57235]
[1778368938092,40.33,80663.72,2.43,-0.04923,0.0001,2.57936]
[1778368944134,40.33,80664.18,2.43,-0.04918,0.0001,2.57733]
[1778368949170,40.31,80662.71,2.43,-0.04925,0.0001,2.58028]
[1778368954204,40.29,80662.81,2.43,-0.04898,0.0001,2.56677]
[1778368961253,40.26,80663.6,2.43,-0.04878,0.0001,2.55827]
[1778368963068,40.25,80663.68,2.43,-0.04874,0.0001,2.55646]
[1778368963270,40.25,80663.01,2.43,-0.0488,0.0001,2.55922]
[1778368964200,40.25,80663.01,2.43,-0.0488,0.0001,2.55922]
[1778368966118,40.24,80663.17,2.43,-0.04875,0.0001,2.55708]
[1778368971130,40.22,80663.71,2.43,-0.04861,0.0001,2.55116]
[1778368971326,40.22,80663.81,2.43,-0.04858,0.0001,2.55001]
[1778368976363,40.2,80663.57,2.43,-0.04852,0.0001,2.54734]
[1778368981398,40.17,80664.89,2.43,-0.0483,0.0001,2.53827]
[1778368986433,40.15,80664.95,2.43,-0.0482,0.0001,2.53373]
[1778368992639,40.12,80664.0,2.43,-0.04819,0.0001,2.53335]
[1778368999524,40.1,80663.86,2.43,-0.04808,0.0001,2.52896]
[1778369004561,40.08,80663.93,2.43,-0.04799,0.0001,2.52515]
[1778369009567,40.07,80664.22,2.43,-0.04793,0.0001,2.52256]
[1778369009593,40.06,80664.15,2.43,-0.04789,0.0001,2.52076]
[1778369012780,40.04,80670.45,2.43,-0.04706,0.0001,2.48377]
[1778369019666,40.02,80671.09,2.43,-0.0469,0.0001,2.47672]
[1778369025707,40.0,80672.06,2.43,-0.04672,0.0001,2.46904]
[1778369030749,39.98,80672.35,2.43,-0.04662,0.0001,2.4648]
[1778369037790,39.95,80672.63,2.43,-0.04649,0.0001,2.45943]
[1778369040008,39.95,80672.67,2.43,-0.04647,0.0001,2.45867]
[1778369040114,39.95,80670.67,2.43,-0.04665,0.0001,2.4662]
[1778369045847,39.93,80668.9,2.43,-0.04673,0.0001,2.46973]
[1778369050882,39.91,80668.29,2.43,-0.04672,0.0001,2.46916]
[1778369055917,39.89,80664.28,2.43,-0.04704,0.0001,2.48248]
[1778369060952,39.87,80662.72,2.43,-0.04712,0.0001,2.48575]
[1778369065988,39.85,80663.55,2.43,-0.04696,0.0001,2.47925]
[1778369071022,39.84,80663.81,2.43,-0.04671,0.0001,2.46609]
[1778369079079,39.81,80663.13,2.43,-0.04666,0.0001,2.46421]
[1778369082321,39.8,80662.95,2.43,-0.04666,0.0001,2.46379]
[1778369082323,39.8,80662.86,2.43,-0.04665,0.0001,2.46359]
[1778369086792,39.79,80662.11,2.43,-0.04667,0.0001,2.46436]
[1778369087135,39.78,80661.64,2.43,-0.0467,0.0001,2.46571]
[1778369092171,39.77,80660.15,2.43,-0.04678,0.0001,2.46895]
[1778369097205,39.75,80655.56,2.43,-0.04716,0.0001,2.48493]
[1778369102240,39.73,80655.37,2.43,-0.04711,0.0001,2.48275]
[1778369107275,39.72,80655.25,2.43,-0.04705,0.0001,2.48031]
[1778369112310,39.7,80654.43,2.43,-0.04706,0.0001,2.48076]
[1778369115052,39.69,80653.72,2.43,-0.0471,0.0001,2.4825]
[1778369121374,39.67,80654.27,2.43,-0.04695,0.0001,2.47615]
[1778369126410,39.65,80654.6,2.43,-0.04685,0.0001,2.4719]
[1778369131445,39.64,80654.84,2.43,-0.0466,0.0001,2.45897]
[1778369136480,39.62,80654.41,2.43,-0.04658,0.0001,2.45794]
[1778369141516,39.6,80654.1,2.43,-0.04654,0.0001,2.45645]
[1778369146552,39.59,80654.02,2.43,-0.04647,0.0001,2.45348]
[1778369151589,39.57,80654.26,2.43,-0.04639,0.0001,2.44977]
[1778369157936,39.56,80654.34,2.43,-0.04633,0.0001,2.44727]
[1778369158036,39.55,80654.49,2.43,-0.04629,0.0001,2.44558]
[1778369161601,39.54,80654.49,2.43,-0.04626,0.0001,2.44451]
[1778369161659,39.54,80654.85,2.43,-0.0462,0.0001,2.44197]
[1778369166695,39.52,80654.9,2.43,-0.04614,0.0001,2.43912]
[1778369167910,39.52,80654.9,2.43,-0.04614,0.0001,2.43912]
[1778369168549,39.52,80654.9,2.43,-0.04614,0.0001,2.43912]
[1778369174750,39.5,80648.43,2.43,-0.04667,0.0001,2.46142]
[1778369179786,39.48,80643.13,2.43,-0.04712,0.0001,2.48046]
[1778369184821,39.47,80640.26,2.43,-0.04733,0.0001,2.48937]
[1778369190864,39.45,80639.4,2.43,-0.04733,0.0001,2.48933]
[1778369196055,39.43,80638.68,2.43,-0.04718,0.0001,2.48023]
[1778369203958,39.4,80638.05,2.43,-0.04713,0.0001,2.47817]
[1778369212015,39.38,80637.65,2.43,-0.04706,0.0001,2.4752]
[1778369220071,39.35,80636.97,2.43,-0.04702,0.0001,2.47343]
[1778369222228,39.35,80636.89,2.43,-0.04701,0.0001,2.47319]
[1778369222311,39.34,80636.79,2.43,-0.04701,0.0001,2.47304]
[1778369223008,39.34,80636.79,2.43,-0.04701,0.0001,2.47304]
[1778369223701,39.34,80636.79,2.43,-0.04701,0.0001,2.47304]
[1778369223109,39.34,80636.92,2.43,-0.04698,0.0001,2.47193]
[1778369224088,39.34,80636.92,2.43,-0.04698,0.0001,2.47193]
[1778369226265,39.33,80630.6,2.43,-0.04757,0.0001,2.49654]
[1778369232156,39.31,80630.25,2.43,-0.04752,0.0001,2.49439]
[1778369237191,39.29,80630.03,2.43,-0.04747,0.0001,2.49231]
[1778369242226,39.27,80630.08,2.43,-0.04739,0.0001,2.48913]
[1778369247260,39.26,80629.66,2.43,-0.04736,0.0001,2.48792]
[1778369249275,39.25,80636.52,2.43,-0.04666,0.0001,2.45824]
[1778369254310,39.24,80637.95,2.43,-0.04629,0.0001,2.44062]
[1778369259365,39.23,80637.38,2.43,-0.04633,0.0001,2.44195]
[1778369259412,39.22,80637.06,2.43,-0.04632,0.0001,2.44173]
[1778369260374,39.22,80637.06,2.43,-0.04632,0.0001,2.44173]
[1778369260442,39.22,80636.88,2.43,-0.04633,0.0001,2.44197]
[1778369266549,39.2,80637.16,2.43,-0.04623,0.0001,2.43776]
[1778369272437,39.18,80636.76,2.43,-0.0462,0.0001,2.43642]
[1778369279486,39.16,80636.71,2.43,-0.04612,0.0001,2.43319]
[1778369281951,39.16,80639.71,2.43,-0.0458,0.0001,2.41988]
[1778369282507,39.16,80640.17,2.43,-0.04575,0.0001,2.41753]
[1778369282947,39.16,80640.17,2.43,-0.04575,0.0001,2.41753]
[1778369283515,39.15,80639.99,2.43,-0.04576,0.0001,2.41782]
[1778369286059,39.15,80639.08,2.43,-0.04582,0.0001,2.42066]
[1778369286689,39.15,80638.79,2.43,-0.04584,0.0001,2.42139]
[1778369292579,39.13,80638.3,2.43,-0.04582,0.0001,2.42069]
[1778369302650,39.11,80637.53,2.43,-0.0458,0.0001,2.41946]
[1778369314734,39.07,80636.86,2.43,-0.04557,0.0001,2.40754]
[1778369320777,39.06,80636.87,2.43,-0.04551,0.0001,2.40494]
[1778369325811,39.05,80636.66,2.43,-0.04548,0.0001,2.40369]
[1778369330846,39.03,80635.73,2.43,-0.04552,0.0001,2.40539]
[1778369335882,39.02,80635.93,2.43,-0.04545,0.0001,2.40244]
[1778369340916,39.01,80636.04,2.43,-0.04539,0.0001,2.39987]
[1778369347113,39.0,80636.18,2.43,-0.04532,0.0001,2.39679]
[1778369354008,38.98,80636.22,2.43,-0.04525,0.0001,2.3938]
[1778369359042,38.97,80635.9,2.43,-0.04523,0.0001,2.39311]
[1778369367252,38.95,80635.78,2.43,-0.04517,0.0001,2.39034]
[1778369373141,38.94,80635.75,2.43,-0.04496,0.0001,2.37902]
[1778369378177,38.92,80635.49,2.43,-0.04494,0.0001,2.37809]
[1778369383211,38.91,80634.69,2.43,-0.04497,0.0001,2.37939]
[1778369389256,38.9,80635.5,2.43,-0.04483,0.0001,2.37378]
[1778369394291,38.89,80634.81,2.43,-0.04486,0.0001,2.37474]
[1778369400332,38.88,80634.89,2.43,-0.0448,0.0001,2.37216]
[1778369405368,38.86,80635.67,2.43,-0.04468,0.0001,2.3671]
[1778369410403,38.85,80635.41,2.43,-0.04466,0.0001,2.36636]
[1778369415438,38.84,80634.67,2.43,-0.04469,0.0001,2.36762]
[1778369422488,38.83,80634.46,2.43,-0.04465,0.0001,2.36602]
[1778369427680,38.82,80634.12,2.43,-0.04465,0.0001,2.36568]
[1778369433564,38.81,80634.19,2.43,-0.04443,0.0001,2.35439]
[1778369438599,38.8,80634.56,2.43,-0.04436,0.0001,2.35128]
[1778369443634,38.79,80634.99,2.43,-0.04428,0.0001,2.34794]
[1778369449675,38.78,80633.46,2.43,-0.04439,0.0001,2.35224]
[1778369454711,38.77,80632.9,2.43,-0.0444,0.0001,2.35287]
[1778369459745,38.76,80632.65,2.43,-0.04438,0.0001,2.35219]
[1778369464781,38.75,80632.44,2.43,-0.04436,0.0001,2.35133]
[1778369469816,38.74,80632.87,2.43,-0.04428,0.0001,2.34785]
[1778369474851,38.73,80631.38,2.43,-0.04439,0.0001,2.35222]
[1778369477872,38.72,80623.28,2.43,-0.04515,0.0001,2.38439]
[1778369481540,38.72,80621.55,2.43,-0.04529,0.0001,2.39033]
[1778369481568,38.71,80621.96,2.43,-0.04524,0.0001,2.38821]
[1778369487941,38.7,80622.36,2.43,-0.04513,0.0001,2.38366]
[1778369492977,38.69,80622.62,2.43,-0.0449,0.0001,2.37153]
[1778369499019,38.67,80619.22,2.43,-0.04517,0.0001,2.38309]
[1778369504215,38.66,80618.28,2.43,-0.04522,0.0001,2.3849]
[1778369510097,38.65,80618.75,2.43,-0.04511,0.0001,2.38048]
[1778369515133,38.64,80618.39,2.43,-0.0451,0.0001,2.37994]
[1778369521173,38.62,80618.17,2.43,-0.04507,0.0001,2.37845]
[1778369526273,38.61,80604.86,2.43,-0.04635,0.0001,2.43228]
[1778369531307,38.59,80609.97,2.43,-0.04576,0.0001,2.40773]
[1778369536341,38.58,80604.02,2.43,-0.0463,0.0001,2.43035]
[1778369541376,38.57,80603.63,2.43,-0.04628,0.0001,2.42957]
[1778369546411,38.55,80603.91,2.43,-0.0462,0.0001,2.42592]
[1778369551446,38.54,80603.15,2.43,-0.04606,0.0001,2.4176]
[1778369556481,38.53,80602.01,2.43,-0.04612,0.0001,2.42005]
[1778369561516,38.51,80599.96,2.43,-0.04627,0.0001,2.42628]
[1778369566550,38.5,80600.33,2.43,-0.04617,0.0001,2.42235]
[1778369571589,38.49,80602.99,2.43,-0.04585,0.0001,2.40888]
[1778369576622,38.47,80606.07,2.43,-0.04549,0.0001,2.39385]
[1778369577629,38.47,80612.58,2.43,-0.04484,0.0001,2.36641]
[1778369583671,38.46,80614.93,2.43,-0.04456,0.0001,2.35453]
[1778369586692,38.45,80622.05,2.43,-0.04385,0.0001,2.3243]
[1778369591727,38.45,80628.73,2.43,-0.04317,0.0001,2.29563]
[1778369596762,38.44,80627.58,2.43,-0.04325,0.0001,2.29902]
[1778369603812,38.43,80624.82,2.43,-0.04348,0.0001,2.30853]
[1778369608846,38.42,80623.78,2.43,-0.04355,0.0001,2.31156]
[1778369613881,38.42,80624.75,2.43,-0.04327,0.0001,2.29753]
[1778369618916,38.41,80626.15,2.43,-0.04311,0.0001,2.29073]
[1778369623952,38.4,80626.53,2.43,-0.04305,0.0001,2.28809]
[1778369628987,38.4,80627.64,2.43,-0.04292,9e-05,2.28251]
[1778369634023,38.39,80628.76,2.43,-0.04279,9e-05,2.2769]
[1778369638149,38.39,80629.02,2.43,-0.04276,9e-05,2.27564]
[1778369643156,38.38,80630.33,2.43,-0.0426,9e-05,2.26886]
[1778369643164,38.38,80630.33,2.43,-0.0426,9e-05,2.26886]
[1778369647721,38.38,80633.01,2.43,-0.04233,9e-05,2.25701]
[1778369652148,38.37,80640.4,2.43,-0.04162,9e-05,2.22651]
[1778369657183,38.37,80650.11,2.43,-0.04071,9e-05,2.18726]
[1778369661212,38.36,80642.5,2.43,-0.04139,9e-05,2.21701]
[1778369668261,38.36,80640.89,2.43,-0.04152,9e-05,2.2224]
[1778369673295,38.35,80635.87,2.43,-0.04182,9e-05,2.23287]
[1778369678331,38.35,80636.68,2.43,-0.04172,9e-05,2.22883]
[1778369682366,38.34,80641.99,2.43,-0.04122,9e-05,2.20705]
[1778369685497,38.34,80647.39,2.43,-0.04071,9e-05,2.18526]
[1778369691423,38.34,80648.7,2.43,-0.04058,9e-05,2.17971]
[1778369696462,38.34,80649.19,2.43,-0.04053,9e-05,2.1774]
[1778369703508,38.34,80647.85,2.43,-0.04064,9e-05,2.18226]
[1778369714604,38.33,80646.56,2.43,-0.04074,9e-05,2.18665]
[1778369719637,38.33,80646.82,2.43,-0.04071,9e-05,2.18531]
[1778369724672,38.33,80646.52,2.43,-0.04073,9e-05,2.18618]
[1778369729707,38.33,80646.23,2.43,-0.04075,9e-05,2.18697]
[1778369734742,38.32,80645.96,2.43,-0.04062,9e-05,2.179]
[1778369739777,38.32,80646.16,2.43,-0.04059,9e-05,2.1779]
[1778369744812,38.32,80647.6,2.43,-0.04046,9e-05,2.17196]
[1778369749847,38.32,80648.35,2.43,-0.04038,9e-05,2.1688]
[1778369754882,38.32,80647.93,2.43,-0.04042,9e-05,2.17026]
[1778369759917,38.32,80648.72,2.43,-0.04034,9e-05,2.167]
[1778369764738,38.32,80648.72,2.43,-0.04034,9e-05,2.167]
[1778369764742,38.32,80648.72,2.43,-0.04034,9e-05,2.167]
[1778369764748,38.32,80648.72,2.93,-0.04034,9e-05,2.167]
[1778369764839,38.32,80648.4,2.93,-0.04037,9e-05,2.16813]
[1778369765440,38.32,80648.4,2.93,-0.04037,9e-05,2.16813]
[1778369766058,38.32,80648.24,2.93,-0.04038,9e-05,2.16873]
[1778369767175,38.32,80648.24,2.93,-0.04038,9e-05,2.16873]
[1778369767188,38.32,80648.24,2.93,-0.04038,9e-05,2.16873]
[1778369767253,38.32,80648.16,2.93,-0.04039,9e-05,2.16902]
[1778369770295,38.32,80648.16,2.93,-0.04039,9e-05,2.169]
[1778369770994,38.32,80650.58,2.93,-0.04017,9e-05,2.15943]
[1778369775302,38.32,80651.58,2.93,-0.04008,9e-05,2.15549]
[1778369775311,38.32,80651.58,2.93,-0.04008,9e-05,2.15549]
[1778369775436,38.32,80651.58,2.93,-0.04008,9e-05,2.15548]
[1778369775528,38.31,80651.73,2.93,-0.04006,9e-05,2.15489]
[1778369782070,38.31,80652.0,2.93,-0.04004,9e-05,2.1538]
[1778369783936,38.31,80652.18,2.93,-0.04002,9e-05,2.1531]
[1778369784085,38.31,80653.21,2.93,-0.03993,9e-05,2.14907]
[1778369789121,38.32,80656.09,2.93,-0.03967,9e-05,2.13793]
[1778369793356,38.32,80652.84,2.93,-0.03982,9e-05,2.14201]
[1778369794148,38.32,80651.14,2.93,-0.03997,9e-05,2.14866]
[1778369800738,38.32,80650.9,2.93,-0.03999,9e-05,2.14965]
[1778369806337,38.32,80651.15,2.93,-0.03997,9e-05,2.14881]
[1778369811738,38.32,80651.15,2.93,-0.03997,9e-05,2.14881]
[1778369817317,38.32,80650.28,2.93,-0.04006,9e-05,2.15242]
[1778369823359,38.32,80649.51,2.93,-0.04013,9e-05,2.15556]
[1778369833738,38.32,80649.4,2.93,-0.04014,9e-05,2.15604]
[1778369839738,38.32,80649.76,2.93,-0.04011,9e-05,2.15487]
[1778369845514,38.32,80649.88,2.93,-0.0401,9e-05,2.15451]
[1778369850739,38.32,80648.09,2.93,-0.04027,9e-05,2.16157]
[1778369856738,38.32,80643.0,2.93,-0.04058,9e-05,2.17292]
[1778369862633,38.32,80644.0,2.93,-0.04049,9e-05,2.16887]
[1778369868675,38.32,80645.75,2.93,-0.04032,9e-05,2.16187]
[1778369875724,38.32,80646.35,2.93,-0.04027,9e-05,2.15943]
[1778369886800,38.32,80647.16,2.93,-0.04019,9e-05,2.15613]
[1778369896970,38.32,80647.31,2.93,-0.04018,9e-05,2.15544]
[1778369906738,38.32,80647.45,2.93,-0.04016,9e-05,2.15482]
[1778369913990,38.32,80647.91,2.93,-0.03997,9e-05,2.14414]
[1778369919026,38.32,80647.69,2.93,-0.03998,9e-05,2.14493]
[1778369924072,38.32,80647.94,2.93,-0.03996,9e-05,2.14388]
[1778369929107,38.32,80648.14,2.93,-0.03994,9e-05,2.14302]
[1778369934632,38.32,80648.13,2.93,-0.03994,9e-05,2.14304]
[1778369941193,38.31,80647.08,2.93,-0.04003,9e-05,2.14691]
[1778369946227,38.31,80648.41,2.93,-0.03991,9e-05,2.1416]
[1778369952268,38.31,80648.37,2.93,-0.03991,9e-05,2.14163]
[1778369957390,38.31,80648.27,2.93,-0.03991,9e-05,2.14191]
[1778369963346,38.31,80647.69,2.93,-0.03996,9e-05,2.14402]
[1778369970396,38.31,80648.23,2.93,-0.03991,9e-05,2.14174]
[1778369975430,38.31,80647.93,2.93,-0.03979,9e-05,2.13417]
[1778369977530,38.31,80640.11,2.93,-0.04049,9e-05,2.16478]
[1778369982034,38.31,80638.11,2.93,-0.04067,9e-05,2.17238]
[1778369982483,38.31,80638.19,2.93,-0.04066,9e-05,2.17198]
[1778369982881,38.31,80638.19,2.93,-0.04066,9e-05,2.17198]
[1778369983489,38.31,80637.83,2.93,-0.04069,9e-05,2.17331]
[1778369986191,38.31,80638.63,2.93,-0.04061,9e-05,2.16998]
[1778369986511,38.3,80638.54,2.93,-0.04062,9e-05,2.17025]
[1778369988035,38.3,80636.47,2.93,-0.04081,9e-05,2.17834]
[1778369988525,38.3,80634.67,2.93,-0.04097,9e-05,2.18537]
[1778369988814,38.3,80634.67,2.93,-0.04097,9e-05,2.18537]
[1778369989518,38.3,80634.67,2.93,-0.04097,9e-05,2.18537]
[1778369997670,38.3,80622.35,2.93,-0.04209,9e-05,2.23334]
[1778370003632,38.29,80618.61,2.93,-0.04242,9e-05,2.24729]
[1778370008666,38.28,80617.93,2.93,-0.04246,0.0001,2.249]
[1778370011687,38.28,80608.71,2.93,-0.04333,0.0001,2.28583]
[1778370012932,38.28,80608.71,2.93,-0.04333,0.0001,2.28583]
[1778370013031,38.28,80612.52,2.93,-0.04295,0.0001,2.26975]
[1778370013657,38.28,80612.52,2.93,-0.04295,0.0001,2.26975]
[1778370013743,38.28,80615.57,2.93,-0.04266,0.0001,2.25737]
[1778370019744,38.27,80619.44,2.93,-0.04226,9e-05,2.24049]
[1778370025786,38.26,80619.42,2.93,-0.04224,9e-05,2.23953]
[1778370031833,38.26,80618.07,2.93,-0.04219,9e-05,2.23493]
[1778370038141,38.25,80617.27,2.93,-0.04225,9e-05,2.23752]
[1778370038242,38.25,80617.0,2.93,-0.04226,9e-05,2.2383]
[1778370039493,38.25,80617.0,2.93,-0.04226,9e-05,2.2383]
[1778370039593,38.25,80616.85,2.93,-0.04228,9e-05,2.23875]
[1778370044922,38.25,80615.59,2.93,-0.04237,0.0001,2.24288]
[1778370049956,38.24,80614.93,2.93,-0.04242,0.0001,2.24474]
[1778370054990,38.24,80614.56,2.93,-0.04243,0.0001,2.2454]
[1778370057216,38.24,80614.56,2.93,-0.04243,0.0001,2.2454]
[1778370057315,38.23,80614.77,2.93,-0.0424,0.0001,2.24422]
[1778370061125,38.23,80614.83,2.93,-0.04239,0.0001,2.24349]
[1778370061136,38.23,80615.12,2.93,-0.04236,0.0001,2.24215]
[1778370067075,38.22,80619.05,2.93,-0.04196,9e-05,2.22538]
[1778370073117,38.22,80618.23,2.93,-0.04202,9e-05,2.22787]
[1778370078152,38.22,80616.51,2.93,-0.04217,9e-05,2.23408]
[1778370083191,38.21,80616.3,2.93,-0.04217,9e-05,2.23419]
[1778370088301,38.21,80616.41,2.93,-0.04214,9e-05,2.23302]
[1778370094265,38.2,80616.46,2.93,-0.04196,9e-05,2.22312]
[1778370100307,38.2,80616.51,2.93,-0.04194,9e-05,2.22213]
[1778370106349,38.19,80617.0,2.93,-0.04188,9e-05,2.21939]
[1778370118511,38.19,80617.52,2.93,-0.04179,9e-05,2.21584]
[1778370128582,38.18,80617.29,2.93,-0.04179,9e-05,2.21557]
[1778370134546,38.17,80617.18,2.93,-0.04178,9e-05,2.2153]
[1778370139582,38.17,80618.58,2.93,-0.04163,9e-05,2.20909]
[1778370146632,38.17,80619.13,2.93,-0.04157,9e-05,2.20617]
[1778370154687,38.16,80617.9,2.93,-0.04151,9e-05,2.20145]
[1778370162743,38.16,80617.63,2.93,-0.04152,9e-05,2.20181]
[1778370168866,38.15,80617.06,2.93,-0.04156,9e-05,2.20356]
[1778370177848,38.15,80616.06,2.93,-0.04163,9e-05,2.20678]
[1778370186912,38.15,80615.88,2.93,-0.04163,9e-05,2.20673]
[1778370192953,38.14,80616.62,2.93,-0.04155,9e-05,2.20321]
[1778370197988,38.14,80616.78,2.93,-0.04153,9e-05,2.20218]
[1778370203024,38.14,80619.86,2.93,-0.04123,9e-05,2.18954]
[1778370209066,38.14,80620.74,2.93,-0.04114,9e-05,2.18566]
[1778370213092,38.13,80623.75,2.93,-0.0407,9e-05,2.1647]
[1778370218128,38.13,80625.74,2.93,-0.04052,9e-05,2.15665]
[1778370223163,38.13,80627.96,2.93,-0.04031,9e-05,2.14774]
[1778370228198,38.13,80632.7,2.93,-0.03987,9e-05,2.12907]
[1778370233233,38.13,80634.17,2.93,-0.03974,9e-05,2.1233]
[1778370238268,38.13,80635.44,2.93,-0.03963,9e-05,2.11833]
[1778370244310,38.13,80636.24,2.93,-0.03955,9e-05,2.11521]
[1778370249431,38.13,80636.23,2.93,-0.03955,9e-05,2.11523]
[1778370255387,38.13,80636.92,2.93,-0.03949,9e-05,2.11252]
[1778370260422,38.13,80637.38,2.93,-0.03945,9e-05,2.1107]
[1778370265457,38.13,80640.97,2.93,-0.03913,9e-05,2.09677]
[1778370270492,38.13,80641.33,2.93,-0.0391,9e-05,2.09543]
[1778370275527,38.13,80640.54,2.93,-0.03902,9e-05,2.08994]
[1778370280562,38.13,80641.02,2.93,-0.03898,9e-05,2.08818]
[1778370285598,38.13,80640.83,2.93,-0.039,9e-05,2.08901]
[1778370293654,38.14,80641.47,2.93,-0.03894,9e-05,2.0867]
[1778370299783,38.14,80641.73,2.93,-0.03892,9e-05,2.08583]
[1778370305741,38.14,80644.46,2.93,-0.03869,9e-05,2.07547]
[1778370310775,38.14,80642.5,2.93,-0.03886,9e-05,2.08326]
[1778370315811,38.14,80641.67,2.93,-0.03894,9e-05,2.08667]
[1778370322860,38.14,80640.56,2.93,-0.03905,9e-05,2.09125]
[1778370328903,38.14,80639.6,2.93,-0.03914,9e-05,2.09519]
[1778370333938,38.14,80639.28,2.93,-0.03902,9e-05,2.08798]
[1778370338973,38.15,80640.27,2.93,-0.03894,9e-05,2.0844]
[1778370344009,38.15,80642.62,2.93,-0.03874,9e-05,2.07562]
[1778370349043,38.15,80643.39,2.93,-0.03868,9e-05,2.073]
[1778370354078,38.15,80643.85,2.93,-0.03864,9e-05,2.07156]
[1778370359118,38.15,80644.6,2.93,-0.03859,9e-05,2.06907]
[1778370364152,38.16,80645.33,2.93,-0.03853,9e-05,2.06659]
[1778370369183,38.16,80645.52,2.93,-0.03852,9e-05,2.06624]
[1778370374218,38.16,80642.07,2.93,-0.03883,9e-05,2.07983]
[1778370379253,38.16,80640.83,2.93,-0.03895,9e-05,2.0849]
[1778370384288,38.16,80640.37,2.93,-0.039,9e-05,2.08698]
[1778370388316,38.16,80630.31,2.93,-0.03991,9e-05,2.12638]
[1778370393351,38.16,80629.11,2.93,-0.03987,9e-05,2.12235]
[1778370398387,38.17,80633.51,2.93,-0.03947,9e-05,2.10529]
[1778370403422,38.17,80636.95,2.93,-0.03917,9e-05,2.0921]
[1778370408457,38.17,80640.36,2.93,-0.03887,9e-05,2.07921]
[1778370414499,38.17,80639.84,2.93,-0.03893,9e-05,2.08164]
[1778370419534,38.17,80640.77,2.93,-0.03885,9e-05,2.07842]
[1778370430693,38.18,80639.75,2.93,-0.03896,9e-05,2.08325]
[1778370436654,38.18,80642.65,2.93,-0.03872,9e-05,2.07255]
[1778370441688,38.18,80646.08,2.93,-0.03843,9e-05,2.05996]
[1778370443703,38.19,80639.75,2.93,-0.03899,9e-05,2.08453]
[1778370450834,38.19,80638.82,2.93,-0.03909,9e-05,2.08873]
[1778370457800,38.19,80638.24,2.93,-0.03901,9e-05,2.08299]
[1778370462835,38.2,80636.12,2.93,-0.03921,9e-05,2.09169]
[1778370470892,38.2,80634.48,2.93,-0.03937,9e-05,2.09883]
[1778370481046,38.21,80634.69,2.93,-0.03938,9e-05,2.09901]
[1778370487012,38.21,80635.21,2.93,-0.03935,9e-05,2.09762]
[1778370496076,38.22,80634.96,2.93,-0.03939,9e-05,2.0996]
[1778370501186,38.22,80634.71,2.93,-0.03943,9e-05,2.10114]
[1778370509167,38.22,80634.42,2.93,-0.03947,9e-05,2.10317]
[1778370516217,38.23,80635.02,2.93,-0.03929,9e-05,2.093]
[1778370521329,38.23,80635.14,2.93,-0.03929,9e-05,2.09329]
[1778370527296,38.24,80635.26,2.93,-0.0393,9e-05,2.09357]
[1778370532329,38.24,80636.56,2.93,-0.0392,9e-05,2.08918]
[1778370541469,38.25,80642.09,2.93,-0.03873,9e-05,2.0691]
[1778370551538,38.26,80644.9,2.93,-0.03851,9e-05,2.05962]
[1778370557503,38.26,80646.88,2.93,-0.03836,9e-05,2.05276]
[1778370564552,38.27,80648.92,2.93,-0.0382,9e-05,2.04587]
[1778370571678,38.27,80650.3,2.93,-0.03795,9e-05,2.03297]
[1778370577644,38.28,80655.47,2.93,-0.03752,9e-05,2.0143]
[1778370583686,38.29,80657.99,2.93,-0.03733,9e-05,2.00601]
[1778370585700,38.29,80666.36,2.93,-0.03662,9e-05,1.97513]
[1778370590736,38.3,80668.3,2.93,-0.03649,8e-05,1.96921]
[1778370595770,38.31,80667.67,2.93,-0.03657,8e-05,1.97282]
[1778370597549,38.31,80672.02,2.93,-0.03621,8e-05,1.95695]
[1778370597784,38.31,80671.87,2.93,-0.03623,8e-05,1.95778]
[1778370602821,38.32,80671.18,2.93,-0.03632,8e-05,1.9617]
[1778370608863,38.33,80669.81,2.93,-0.03647,8e-05,1.96837]
[1778370613898,38.33,80669.13,2.93,-0.03655,8e-05,1.97218]
[1778370617614,38.34,80670.96,2.93,-0.03642,8e-05,1.96614]
[1778370617715,38.34,80670.96,2.93,-0.03642,8e-05,1.9664]
[1778370622971,38.35,80670.5,2.93,-0.03649,8e-05,1.96937]
[1778370628010,38.36,80669.65,2.93,-0.03659,8e-05,1.97376]
[1778370630140,38.36,80669.62,2.93,-0.0366,8e-05,1.97412]
[1778370630240,38.36,80670.41,2.93,-0.03654,8e-05,1.97144]
[1778370636062,38.37,80670.47,2.93,-0.03642,8e-05,1.96436]
[1778370641098,38.38,80667.58,2.93,-0.0367,9e-05,1.97641]
[1778370648147,38.39,80664.62,2.93,-0.03699,9e-05,1.98922]
[1778370655199,38.4,80663.71,2.93,-0.03711,9e-05,1.99435]
[1778370659971,38.4,80663.7,2.93,-0.03712,9e-05,1.99512]
[1778370663527,38.41,80663.41,2.93,-0.03718,9e-05,1.99741]
[1778370664254,38.41,80663.41,2.93,-0.03718,9e-05,1.99741]
[1778370664527,38.41,80663.23,2.93,-0.0372,9e-05,1.99832]
[1778370664528,38.41,80663.23,2.93,-0.0372,9e-05,1.99832]
[1778370665250,38.41,80663.23,2.93,-0.0372,9e-05,1.99832]
[1778370665527,38.41,80662.97,2.93,-0.03722,9e-05,1.99953]
[1778370668893,38.42,80662.98,2.93,-0.03723,9e-05,1.99996]
[1778370676346,38.43,80667.52,2.93,-0.03689,9e-05,1.98513]
[1778370682457,38.44,80668.94,2.93,-0.03681,9e-05,1.98158]
[1778370684280,38.44,80668.94,2.93,-0.03681,9e-05,1.98158]
[1778370686131,38.44,80669.15,2.93,-0.0368,9e-05,1.98104]
[1778370693044,38.45,80669.93,2.43,-0.03676,9e-05,1.97913]
[1778370693735,38.45,80670.17,2.43,-0.03662,8e-05,1.971]
[1778370694718,38.46,80670.19,2.43,-0.03662,8e-05,1.97117]
[1778370694819,38.46,80670.19,2.43,-0.03663,8e-05,1.97142]
[1778370695368,38.46,80670.19,2.43,-0.03663,8e-05,1.97142]
[1778370696021,38.46,80670.19,2.43,-0.03663,8e-05,1.97142]
[1778370696195,38.46,80670.19,2.43,-0.03663,8e-05,1.97142]
[1778370696256,38.46,80670.19,2.43,-0.03663,8e-05,1.97168]
[1778370696528,38.46,80670.19,2.43,-0.03663,8e-05,1.97168]
[1778370696529,38.46,80670.19,2.43,-0.03663,8e-05,1.97168]
[1778370696629,38.46,80670.19,2.43,-0.03664,8e-05,1.97193]
[1778370697528,38.46,80670.19,2.43,-0.03664,8e-05,1.97193]
[1778370698338,38.46,80670.74,2.43,-0.0366,8e-05,1.97015]
[1778370698531,38.46,80670.74,2.43,-0.0366,8e-05,1.97015]
[1778370698556,38.46,80670.8,2.43,-0.0366,8e-05,1.97018]
[1778370702211,38.46,80670.8,2.43,-0.0366,8e-05,1.97018]
[1778370702219,38.47,80672.55,2.43,-0.03647,8e-05,1.96445]
[1778370712669,38.48,80678.06,2.43,-0.03607,8e-05,1.94687]
[1778370717635,38.49,80672.21,2.43,-0.03658,8e-05,1.9696]
[1778370722670,38.5,80671.04,2.43,-0.03671,8e-05,1.97498]
[1778370727705,38.5,80669.55,2.43,-0.03686,9e-05,1.98154]
[1778370732740,38.51,80669.0,2.43,-0.03693,9e-05,1.98461]
[1778370741803,38.52,80666.95,2.43,-0.03715,9e-05,1.9941]
[1778370746838,38.53,80667.04,2.43,-0.03716,9e-05,1.99478]
[1778370751873,38.53,80666.2,2.43,-0.03711,9e-05,1.99044]
[1778370761943,38.55,80665.26,2.43,-0.03724,9e-05,1.9961]
[1778370764749,38.55,80665.3,2.43,-0.03724,9e-05,1.99616]
[1778370764964,38.55,80664.59,2.43,-0.03731,9e-05,1.99924]
[1778370770678,38.56,80664.32,2.43,-0.03735,9e-05,2.00088]
[1778370772320,38.56,80664.42,2.43,-0.03735,9e-05,2.00113]
[1778370782086,38.57,80660.96,2.43,-0.0377,9e-05,2.01629]
[1778370787528,38.58,80661.13,2.43,-0.0377,9e-05,2.01618]
[1778370788528,38.58,80661.24,2.43,-0.0377,9e-05,2.0163]
[1778370802226,38.59,80662.6,2.43,-0.03764,9e-05,2.01358]
[1778370809283,38.6,80662.55,2.43,-0.03767,9e-05,2.01491]
[1778370812907,38.6,80658.16,2.43,-0.03791,9e-05,2.02333]
[1778370813311,38.6,80656.21,2.43,-0.03809,9e-05,2.03084]
[1778370819754,38.61,80655.04,2.43,-0.0382,9e-05,2.03565]
[1778370820360,38.61,80655.15,2.43,-0.0382,9e-05,2.03572]
[1778370825395,38.61,80655.54,2.43,-0.03818,9e-05,2.03485]
[1778370826023,38.61,80655.54,2.43,-0.03818,9e-05,2.03485]
[1778370826402,38.61,80655.44,2.43,-0.03819,9e-05,2.03535]
[1778370826961,38.61,80655.44,2.43,-0.03819,9e-05,2.03535]
[1778370827409,38.61,80655.43,2.43,-0.03819,9e-05,2.0355]
[1778370827528,38.61,80655.43,2.43,-0.03819,9e-05,2.0355]
[1778370827637,38.61,80655.43,2.43,-0.03819,9e-05,2.0355]
[1778370827739,38.62,80655.46,2.43,-0.03819,9e-05,2.03551]
[1778370833172,38.62,80655.65,2.43,-0.03819,9e-05,2.03527]
[1778370833271,38.62,80655.64,2.43,-0.03819,9e-05,2.03542]
[1778370833527,38.62,80655.64,2.43,-0.03819,9e-05,2.03542]
[1778370839492,38.62,80655.82,2.43,-0.03819,9e-05,2.03546]
[1778370844528,38.63,80656.48,2.43,-0.03815,9e-05,2.03357]
[1778370850570,38.63,80658.78,2.43,-0.03797,9e-05,2.02566]
[1778370856617,38.64,80658.5,2.43,-0.03801,9e-05,2.02768]
[1778370861650,38.64,80662.42,2.43,-0.03768,9e-05,2.01348]
[1778370867691,38.65,80663.61,2.43,-0.03761,9e-05,2.01017]
[1778370873732,38.65,80664.14,2.43,-0.03744,9e-05,2.00062]
[1778370880782,38.66,80664.1,2.43,-0.03746,9e-05,2.00143]
[1778370885817,38.66,80664.05,2.43,-0.03748,9e-05,2.00247]
[1778370888764,38.66,80664.05,2.43,-0.03748,9e-05,2.00247]
[1778370889527,38.67,80664.14,2.43,-0.03748,9e-05,2.00263]
[1778370895887,38.67,80659.99,2.43,-0.03787,9e-05,2.01923]
[1778370896894,38.67,80666.53,2.43,-0.0373,9e-05,1.99492]
[1778370902936,38.68,80668.88,2.43,-0.03713,9e-05,1.98732]
[1778370907971,38.69,80669.73,2.43,-0.03708,9e-05,1.98513]
[1778370913029,38.69,80670.17,2.43,-0.03705,9e-05,1.98407]
[1778370917416,38.69,80669.97,2.43,-0.03706,9e-05,1.98424]
[1778370924143,38.68,80671.02,2.43,-0.03695,9e-05,1.97935]
[1778370932136,38.68,80670.43,2.43,-0.03683,9e-05,1.97221]
[1778370942209,38.68,80670.38,2.43,-0.03684,9e-05,1.97262]
[1778370952279,38.68,80671.4,2.43,-0.03676,8e-05,1.96913]
[1778370957314,38.68,80670.74,2.43,-0.03682,9e-05,1.97169]
[1778370962350,38.68,80670.92,2.43,-0.03681,9e-05,1.97114]
[1778370967385,38.68,80671.59,2.43,-0.03675,8e-05,1.96881]
[1778370972420,38.68,80671.32,2.43,-0.03678,8e-05,1.96992]
[1778370975528,38.68,80670.48,2.43,-0.03685,9e-05,1.97326]
[1778370979311,38.68,80670.54,2.43,-0.03685,9e-05,1.97325]
[1778370984567,38.7,80670.87,2.43,-0.03687,9e-05,1.97392]
[1778370993566,38.71,80671.0,2.43,-0.03675,8e-05,1.96678]
[1778371004706,38.72,80670.69,2.43,-0.03683,9e-05,1.97027]
[1778371011695,38.73,80670.83,2.43,-0.03685,9e-05,1.97123]
[1778371017551,38.74,80671.05,2.43,-0.03685,9e-05,1.97126]
[1778371017738,38.74,80671.85,2.43,-0.0368,8e-05,1.96873]
[1778371021287,38.74,80672.59,2.43,-0.03674,8e-05,1.96643]
[1778371021417,38.74,80672.59,2.43,-0.03674,8e-05,1.96643]
[1778371021519,38.74,80672.42,2.43,-0.03677,8e-05,1.96749]
[1778371023313,38.74,80672.42,2.43,-0.03677,8e-05,1.96749]
[1778371025959,38.75,80672.77,2.43,-0.03676,8e-05,1.96708]
[1778371026060,38.75,80672.53,2.43,-0.03678,8e-05,1.96818]
[1778371028274,38.75,80672.53,2.43,-0.03679,8e-05,1.9684]
[1778371028375,38.75,80672.61,2.43,-0.03679,8e-05,1.96832]
[1778371033278,38.75,80672.61,2.43,-0.03679,8e-05,1.96832]
[1778371033289,38.75,80672.61,2.43,-0.03679,8e-05,1.96832]
[1778371034275,38.76,80672.94,2.43,-0.03678,8e-05,1.96819]
[1778371034304,38.76,80673.02,2.43,-0.03678,8e-05,1.96811]
[1778371040901,38.77,80672.81,2.43,-0.03682,8e-05,1.96984]
[1778371045936,38.77,80672.7,2.43,-0.03685,9e-05,1.97132]
[1778371050971,38.78,80672.43,2.43,-0.0369,9e-05,1.97337]
[1778371053993,38.78,80663.53,2.43,-0.0375,9e-05,1.99729]
[1778371055657,38.78,80663.53,2.43,-0.0375,9e-05,1.99729]
[1778371056012,38.77,80663.04,2.43,-0.03753,9e-05,1.99838]
[1778371065131,38.74,80664.19,2.43,-0.03731,9e-05,1.98906]
[1778371075201,38.71,80665.3,2.43,-0.03709,9e-05,1.97945]
[1778371076379,38.71,80665.3,2.43,-0.03709,9e-05,1.97945]
[1778371076725,38.71,80665.11,2.43,-0.0371,9e-05,1.97961]
[1778371076731,38.71,80665.11,2.43,-0.0371,9e-05,1.97961]
[1778371077422,38.71,80665.11,2.43,-0.0371,9e-05,1.97961]
[1778371077523,38.71,80665.2,2.43,-0.03709,9e-05,1.97927]
[1778371078122,38.71,80665.2,2.43,-0.03709,9e-05,1.97927]
[1778371078223,38.71,80665.28,2.43,-0.03708,9e-05,1.97898]
[1778371078947,38.71,80665.28,2.43,-0.03708,9e-05,1.97898]
[1778371079048,38.71,80665.35,2.43,-0.03708,9e-05,1.97872]
[1778371085272,38.69,80665.7,2.43,-0.03697,9e-05,1.97419]
[1778371091252,38.67,80665.99,2.43,-0.03687,9e-05,1.96994]
[1778371096287,38.65,80666.47,2.43,-0.03677,9e-05,1.96556]
[1778371105415,38.62,80667.1,2.43,-0.03661,8e-05,1.95864]
[1778371111196,38.61,80667.18,2.43,-0.03655,8e-05,1.95583]
[1778371111392,38.6,80667.2,2.43,-0.03639,8e-05,1.94676]
[1778371112083,38.6,80667.2,2.43,-0.03639,8e-05,1.94676]
[1778371112399,38.6,80667.55,2.43,-0.03635,8e-05,1.94499]
[1778371115879,38.59,80667.18,2.43,-0.03635,8e-05,1.94491]
[1778371116442,38.59,80667.18,2.43,-0.03635,8e-05,1.94491]
[1778371116530,38.59,80667.08,2.43,-0.03634,8e-05,1.9448]
[1778371117185,38.59,80667.08,2.43,-0.03634,8e-05,1.9448]
[1778371117528,38.59,80667.08,2.43,-0.03634,8e-05,1.9448]
[1778371117629,38.58,80667.08,2.43,-0.03633,8e-05,1.94432]
[1778371117975,38.58,80667.08,2.43,-0.03633,8e-05,1.94432]
[1778371118528,38.58,80667.08,2.43,-0.03633,8e-05,1.94432]
[1778371118534,38.58,80667.08,2.93,-0.03633,8e-05,1.94432]
[1778371118551,38.58,80667.08,2.93,-0.03632,8e-05,1.94384]
[1778371119530,38.58,80667.08,2.93,-0.03632,8e-05,1.94384]
[1778371119551,38.58,80666.98,2.93,-0.03632,8e-05,1.94373]
[1778371120535,38.58,80666.98,2.93,-0.03632,8e-05,1.94373]
[1778371120549,38.58,80666.98,2.93,-0.03632,8e-05,1.94373]
[1778371121449,38.58,80666.98,2.93,-0.03631,8e-05,1.94325]
[1778371122315,38.57,80666.98,2.93,-0.0363,8e-05,1.94277]
[1778371122415,38.57,80666.98,2.93,-0.03629,8e-05,1.9423]
[1778371127504,38.56,80667.04,2.93,-0.03623,8e-05,1.93971]
[1778371132539,38.54,80667.08,2.93,-0.03617,8e-05,1.93722]
[1778371139589,38.52,80667.0,2.93,-0.0361,8e-05,1.93426]
[1778371140031,38.52,80667.0,2.93,-0.0361,8e-05,1.93426]
[1778371140595,38.52,80666.97,2.93,-0.0361,8e-05,1.93391]
[1778371140925,38.52,80666.97,2.93,-0.0361,8e-05,1.93391]
[1778371141562,38.52,80666.97,2.93,-0.0361,8e-05,1.93391]
[1778371141663,38.51,80666.91,2.93,-0.03609,8e-05,1.93368]
[1778371152681,38.49,80666.94,2.93,-0.03599,8e-05,1.92911]
[1778371155242,38.48,80666.63,2.93,-0.03601,8e-05,1.92989]
[1778371155702,38.49,80667.01,2.93,-0.03598,8e-05,1.92859]
[1778371160829,38.49,80666.58,2.93,-0.03602,8e-05,1.93053]
[1778371161746,38.49,80666.52,2.93,-0.03603,8e-05,1.93092]
[1778371168793,38.49,80665.65,2.93,-0.03612,8e-05,1.93472]
[1778371173829,38.49,80665.46,2.93,-0.03599,8e-05,1.92701]
[1778371181886,38.49,80665.19,2.93,-0.03601,8e-05,1.92818]
[1778371183232,38.49,80665.19,2.93,-0.03601,8e-05,1.92818]
[1778371183316,38.49,80660.48,2.93,-0.03641,9e-05,1.94555]
[1778371188934,38.49,80658.26,2.93,-0.0366,9e-05,1.95391]
[1778371193969,38.5,80653.27,2.93,-0.03704,9e-05,1.97269]
[1778371198086,38.5,80652.91,2.93,-0.03707,9e-05,1.97408]
[1778371202045,38.5,80652.15,2.93,-0.03715,9e-05,1.97774]
[1778371203455,38.5,80652.15,2.93,-0.03715,9e-05,1.97774]
[1778371206141,38.51,80640.71,2.93,-0.03817,9e-05,2.02159]
[1778371207683,38.51,80640.71,2.93,-0.03817,9e-05,2.02159]
[1778371208956,38.51,80637.87,2.93,-0.03843,9e-05,2.0327]
[1778371210076,38.51,80637.55,2.93,-0.03846,9e-05,2.03402]
[1778371210512,38.51,80637.55,2.93,-0.03846,9e-05,2.03402]
[1778371211079,38.51,80637.28,2.93,-0.03849,9e-05,2.03525]
[1778371214124,38.51,80644.01,2.93,-0.0379,9e-05,2.01006]
[1778371219159,38.52,80644.83,2.93,-0.03785,9e-05,2.00769]
[1778371224193,38.52,80644.56,2.93,-0.03789,9e-05,2.00944]
[1778371229228,38.53,80642.7,2.93,-0.03807,9e-05,2.01715]
[1778371234263,38.53,80637.97,2.93,-0.03835,9e-05,2.02711]
[1778371239299,38.53,80641.54,2.93,-0.03805,9e-05,2.01417]
[1778371242319,38.54,80647.08,2.93,-0.03757,9e-05,1.99371]
[1778371247355,38.54,80648.69,2.93,-0.03745,9e-05,1.98857]
[1778371251382,38.55,80656.3,2.93,-0.03681,9e-05,1.96094]
[1778371256417,38.55,80657.73,2.93,-0.03672,9e-05,1.95684]
[1778371261453,38.56,80656.77,2.93,-0.03683,9e-05,1.96163]
[1778371265641,38.57,80659.31,2.93,-0.03663,9e-05,1.95296]
[1778371273537,38.57,80659.77,2.93,-0.03661,9e-05,1.95219]
[1778371278649,38.57,80662.42,2.93,-0.03639,8e-05,1.94278]
[1778371285620,38.58,80662.38,2.93,-0.03641,8e-05,1.9434]
[1778371290655,38.58,80662.47,2.93,-0.03641,8e-05,1.9434]
[1778371298712,38.58,80661.91,2.93,-0.03632,8e-05,1.93751]
[1778371303747,38.58,80662.02,2.93,-0.03632,8e-05,1.93747]
[1778371308782,38.59,80661.47,2.93,-0.03637,8e-05,1.93985]
[1778371314824,38.59,80660.09,2.93,-0.0365,9e-05,1.94528]
[1778371320867,38.59,80659.63,2.93,-0.03653,9e-05,1.94664]
[1778371326909,38.59,80658.68,2.93,-0.03661,9e-05,1.94988]
[1778371331944,38.58,80663.33,2.93,-0.03621,8e-05,1.93252]
[1778371338993,38.58,80668.56,2.93,-0.03576,8e-05,1.91338]
[1778371343022,38.58,80673.91,2.93,-0.03532,8e-05,1.89402]
[1778371346974,38.58,80674.98,2.93,-0.03523,8e-05,1.8902]
[1778371346042,38.59,80685.46,2.93,-0.03438,8e-05,1.85257]
[1778371347075,38.59,80687.35,2.93,-0.03422,8e-05,1.84593]
[1778371353091,38.59,80689.35,2.93,-0.03393,8e-05,1.83115]
[1778371358126,38.59,80691.08,2.93,-0.03381,8e-05,1.8256]
[1778371366915,38.6,80686.84,2.93,-0.03416,8e-05,1.84108]
[1778371367016,38.6,80684.71,2.93,-0.03434,8e-05,1.84908]
[1778371368971,38.6,80684.71,2.93,-0.03434,8e-05,1.84908]
[1778371369206,38.6,80684.45,2.93,-0.03437,8e-05,1.85016]
[1778371376257,38.6,80683.68,2.93,-0.03443,8e-05,1.85307]
[1778371378926,38.6,80683.65,2.93,-0.03443,8e-05,1.85303]
[1778371379352,38.6,80683.3,2.93,-0.03445,8e-05,1.85398]
[1778371380642,38.6,80683.3,2.93,-0.03445,8e-05,1.85398]
[1778371386327,38.59,80679.15,2.93,-0.03475,8e-05,1.8668]
[1778371391361,38.57,80673.5,2.93,-0.03515,8e-05,1.88472]
[1778371396395,38.55,80671.12,2.93,-0.0353,8e-05,1.89084]
[1778371401431,38.54,80667.95,2.93,-0.0355,8e-05,1.8998]
[1778371405459,38.53,80660.44,2.93,-0.03609,8e-05,1.92522]
[1778371410494,38.51,80655.89,2.93,-0.03641,9e-05,1.93916]
[1778371413516,38.5,80648.21,2.93,-0.03688,9e-05,1.95736]
[1778371414549,38.5,80648.21,2.93,-0.03688,9e-05,1.95736]
[1778371419632,38.49,80643.99,2.93,-0.03722,9e-05,1.97211]
[1778371427613,38.49,80643.62,2.93,-0.03723,9e-05,1.97274]
[1778371429628,38.48,80638.46,2.93,-0.03768,9e-05,1.99189]
[1778371434547,38.48,80637.77,2.93,-0.03773,9e-05,1.99393]
[1778371434663,38.48,80637.69,2.93,-0.03773,9e-05,1.99391]
[1778371435269,38.48,80637.69,2.93,-0.03773,9e-05,1.99391]
[1778371435671,38.48,80638.86,2.93,-0.03762,9e-05,1.98917]
[1778371436272,38.48,80638.86,2.93,-0.03762,9e-05,1.98917]
[1778371436807,38.48,80638.86,2.93,-0.03762,9e-05,1.98917]
[1778371437970,38.47,80641.52,2.93,-0.03737,9e-05,1.97854]
[1778371439344,38.47,80640.99,2.93,-0.03741,9e-05,1.98022]
[1778371445741,38.46,80640.03,2.93,-0.03744,9e-05,1.9817]
[1778371450776,38.45,80639.55,2.93,-0.03744,9e-05,1.98167]
[1778371452790,38.44,80629.62,2.93,-0.03828,9e-05,2.01747]
[1778371454804,38.43,80623.61,2.93,-0.03878,9e-05,2.03856]
[1778371456819,38.41,80628.93,2.93,-0.03826,9e-05,2.01641]
[1778371462860,38.38,80630.62,2.93,-0.03798,9e-05,2.00465]
[1778371466495,38.37,80629.42,2.93,-0.03803,9e-05,2.00655]
[1778371466668,38.37,80629.42,2.93,-0.03803,9e-05,2.00655]
[1778371467669,38.36,80628.76,2.93,-0.03806,9e-05,2.00817]
[1778371469232,38.35,80629.21,2.93,-0.03798,9e-05,2.00469]
[1778371476958,38.31,80630.11,2.93,-0.03759,9e-05,1.98568]
[1778371481993,38.28,80630.76,2.93,-0.03743,9e-05,1.979]
[1778371488036,38.26,80630.42,2.93,-0.03737,9e-05,1.97631]
[1778371490668,38.26,80630.18,2.93,-0.03739,9e-05,1.97714]
[1778371498106,38.24,80629.36,2.93,-0.03741,9e-05,1.9779]
[1778371500253,38.24,80629.26,2.93,-0.0374,9e-05,1.97763]
[1778371500668,38.24,80629.26,2.93,-0.0374,9e-05,1.97763]
[1778371501285,38.24,80628.1,2.93,-0.0375,9e-05,1.98165]
[1778371501668,38.24,80628.1,2.93,-0.0375,9e-05,1.98165]
[1778371503143,38.23,80620.32,2.93,-0.03817,9e-05,2.01048]
[1778371503252,38.23,80620.32,2.93,-0.03817,9e-05,2.01048]
[1778371504367,38.23,80619.81,2.93,-0.03821,9e-05,2.01201]
[1778371504391,38.23,80619.81,2.93,-0.03821,9e-05,2.01201]
[1778371504656,38.23,80619.81,2.93,-0.03821,9e-05,2.01201]
[1778371505155,38.23,80606.99,2.93,-0.03936,9e-05,2.06101]
[1778371505221,38.23,80606.99,2.93,-0.03936,9e-05,2.06101]
[1778371505620,38.23,80606.99,2.93,-0.03936,9e-05,2.06101]
[1778371505667,38.23,80606.99,2.93,-0.03936,9e-05,2.06101]
[1778371506163,38.22,80612.82,2.93,-0.03882,9e-05,2.03794]
[1778371506224,38.22,80612.82,2.93,-0.03882,9e-05,2.03794]
[1778371506485,38.22,80612.82,2.93,-0.03882,9e-05,2.03794]
[1778371506548,38.22,80619.5,2.93,-0.03821,9e-05,2.01228]
[1778371509185,38.22,80626.49,2.93,-0.03759,9e-05,1.9854]
[1778371514220,38.22,80628.74,2.93,-0.0374,9e-05,1.97749]
[1778371516236,38.23,80629.35,2.93,-0.03735,9e-05,1.97531]
[1778371516666,38.23,80629.35,2.93,-0.03735,9e-05,1.97531]
[1778371522667,38.23,80630.58,2.93,-0.03726,9e-05,1.97131]
[1778371528320,38.24,80627.98,2.93,-0.03751,9e-05,1.98209]
[1778371534166,38.24,80625.92,2.93,-0.03755,9e-05,1.98163]
[1778371534666,38.24,80625.59,2.93,-0.03758,9e-05,1.98299]
[1778371540491,38.24,80625.6,2.93,-0.03759,9e-05,1.98366]
[1778371546802,38.25,80624.23,2.93,-0.03773,9e-05,1.98934]
[1778371547311,38.25,80624.46,2.93,-0.03771,9e-05,1.98855]
[1778371547336,38.25,80624.46,2.93,-0.03771,9e-05,1.98855]
[1778371549466,38.24,80632.59,2.93,-0.03698,9e-05,1.95719]
[1778371550354,38.24,80632.59,2.93,-0.03698,9e-05,1.95719]
[1778371556514,38.24,80633.62,2.93,-0.03688,9e-05,1.95291]
[1778371561547,38.24,80629.12,2.93,-0.03729,9e-05,1.9706]
[1778371566583,38.25,80630.15,2.93,-0.03721,9e-05,1.96738]
[1778371571625,38.25,80629.07,2.93,-0.03732,9e-05,1.9721]
[1778371576660,38.26,80628.4,2.93,-0.0374,9e-05,1.97527]
[1778371581044,38.26,80628.26,2.93,-0.03742,9e-05,1.97605]
[1778371586731,38.26,80629.68,2.93,-0.03729,9e-05,1.97079]
[1778371591765,38.26,80628.1,2.93,-0.0373,9e-05,1.96876]
[1778371596803,38.27,80627.46,2.93,-0.03737,9e-05,1.97186]
[1778371602843,38.27,80627.43,2.93,-0.03739,9e-05,1.97279]
[1778371607880,38.28,80627.5,2.93,-0.0374,9e-05,1.97334]
[1778371613920,38.27,80628.37,2.93,-0.03731,9e-05,1.96937]
[1778371618955,38.26,80627.13,2.93,-0.03738,9e-05,1.97223]
[1778371623990,38.26,80625.49,2.93,-0.03752,9e-05,1.97857]
[1778371625107,38.26,80625.49,2.93,-0.03752,9e-05,1.97857]
[1778371628974,38.26,80625.26,2.93,-0.03755,9e-05,1.97981]
[1778371633066,38.27,80617.95,2.93,-0.03822,9e-05,2.00823]
[1778371639108,38.27,80615.13,2.93,-0.03848,9e-05,2.01943]
[1778371647166,38.27,80613.41,2.93,-0.03864,9e-05,2.0263]
[1778371655223,38.28,80605.08,2.93,-0.03926,9e-05,2.05026]
[1778371661264,38.28,80608.07,2.93,-0.039,9e-05,2.03905]
[1778371671402,38.28,80611.73,2.93,-0.03868,9e-05,2.02569]
[1778371680397,38.29,80611.82,2.93,-0.03869,9e-05,2.02606]
[1778371691545,38.29,80612.64,2.93,-0.03864,9e-05,2.02378]
[1778371696517,38.29,80620.8,2.93,-0.0379,9e-05,1.9925]
[1778371701617,38.29,80618.08,2.93,-0.03815,9e-05,2.00305]
[1778371707590,38.3,80617.98,2.93,-0.03817,9e-05,2.00404]
[1778371708594,38.3,80617.98,2.93,-0.03817,9e-05,2.00404]
[1778371708674,38.3,80615.5,2.93,-0.0384,9e-05,2.01361]
[1778371710476,38.3,80615.5,2.93,-0.0384,9e-05,2.0137]
[1778371710611,38.3,80611.56,2.93,-0.03876,9e-05,2.0289]
[1778371711869,38.3,80611.56,2.93,-0.03876,9e-05,2.0289]
[1778371712188,38.3,80611.56,2.93,-0.03876,9e-05,2.0289]
[1778371721759,38.3,80607.03,2.93,-0.03902,9e-05,2.03798]
[1778371727730,38.3,80605.17,2.93,-0.0392,9e-05,2.04536]
[1778371732765,38.3,80604.57,2.93,-0.03926,9e-05,2.04783]
[1778371740139,38.3,80604.5,2.93,-0.03926,9e-05,2.04814]
[1778371741836,38.3,80643.37,2.93,-0.03582,9e-05,1.90117]
[1778371746871,38.31,80647.87,2.93,-0.03546,8e-05,1.88573]
[1778371749560,38.31,80648.48,2.93,-0.03543,8e-05,1.88421]
[1778371754927,38.33,80648.59,2.93,-0.03547,8e-05,1.88593]
[1778371760004,38.34,80648.51,2.93,-0.03551,8e-05,1.88762]
[1778371766005,38.34,80648.26,2.93,-0.03556,8e-05,1.88982]
[1778371766904,38.34,80648.26,2.93,-0.03556,8e-05,1.88982]
[1778371772047,38.35,80649.92,2.93,-0.03529,8e-05,1.87613]
[1778371781934,38.35,80650.09,2.93,-0.03527,8e-05,1.87544]
[1778371788163,38.35,80650.82,2.93,-0.0352,8e-05,1.87243]
[1778371795208,38.34,80651.84,2.93,-0.03511,8e-05,1.8685]
[1778371801251,38.34,80652.11,2.93,-0.03507,8e-05,1.86679]
[1778371806289,38.32,80652.92,2.93,-0.03494,8e-05,1.86102]
[1778371807292,38.32,80663.0,2.93,-0.0341,8e-05,1.82416]
[1778371811320,38.31,80654.61,2.93,-0.03474,8e-05,1.85247]
[1778371816356,38.29,80651.63,2.93,-0.03493,8e-05,1.86059]
[1778371822397,38.27,80651.63,2.93,-0.03486,8e-05,1.8574]
[1778371829451,38.25,80650.47,2.93,-0.03487,8e-05,1.85793]
[1778371831647,38.24,80650.67,2.93,-0.03468,8e-05,1.84773]
[1778371837503,38.22,80650.74,2.93,-0.03461,8e-05,1.84447]
[1778371839647,38.22,80650.78,2.93,-0.03459,8e-05,1.84383]
[1778371846566,38.24,80650.67,2.93,-0.03468,8e-05,1.84744]
[1778371851969,38.24,80651.53,2.93,-0.03462,8e-05,1.84512]
[1778371852217,38.24,80651.53,2.93,-0.03462,8e-05,1.84512]
[1778371852229,38.24,80651.53,2.93,-0.03462,8e-05,1.84512]
[1778371853304,38.25,80651.17,2.93,-0.03468,8e-05,1.84764]
[1778371853339,38.25,80657.95,2.93,-0.03413,8e-05,1.82362]
[1778371855468,38.25,80657.95,2.93,-0.03413,8e-05,1.82362]
[1778371856922,38.25,80659.89,2.93,-0.03397,8e-05,1.81668]
[1778371857207,38.25,80659.89,2.93,-0.03397,8e-05,1.81668]
[1778371864697,38.25,80663.52,2.93,-0.03367,8e-05,1.80373]
[1778371869730,38.25,80662.47,2.93,-0.03376,8e-05,1.80747]
[1778371874764,38.25,80662.09,2.93,-0.03379,8e-05,1.80882]
[1778371878793,38.25,80668.22,2.93,-0.03329,8e-05,1.78707]
[1778371883828,38.25,80669.71,2.93,-0.03318,8e-05,1.7818]
[1778371889436,38.25,80669.49,2.93,-0.03319,8e-05,1.78258]
[1778371889537,38.25,80680.17,2.93,-0.03234,8e-05,1.74518]
[1778371889612,38.25,80680.17,2.93,-0.03234,8e-05,1.74518]
[1778371891029,38.25,80680.17,2.93,-0.03234,8e-05,1.74518]
[1778371891130,38.25,80681.33,2.93,-0.03211,8e-05,1.733]
[1778371892688,38.25,80681.33,2.93,-0.03211,8e-05,1.733]
[1778371892789,38.25,80680.01,2.93,-0.03222,8e-05,1.73757]
[1778371894403,38.25,80680.01,2.93,-0.03222,8e-05,1.73757]
[1778371894412,38.25,80679.71,2.93,-0.03224,8e-05,1.73861]
[1778371899304,38.25,80679.64,2.93,-0.03224,8e-05,1.73885]
[1778371899405,38.25,80679.49,2.93,-0.03226,8e-05,1.73937]
[1778371899961,38.25,80679.49,2.93,-0.03226,8e-05,1.73937]
[1778371903014,38.25,80679.49,2.93,-0.03226,8e-05,1.73937]
[1778371903051,38.25,80678.99,2.93,-0.0323,8e-05,1.74111]
[1778371905385,38.25,80678.99,2.93,-0.0323,8e-05,1.74111]
[1778371906935,38.25,80678.86,2.93,-0.03231,8e-05,1.74156]
[1778371907036,38.25,80678.84,2.93,-0.03231,8e-05,1.74163]
[1778371908338,38.25,80678.84,2.93,-0.03231,8e-05,1.74163]
[1778371908439,38.25,80678.84,2.93,-0.03231,8e-05,1.74163]
[1778371913686,38.25,80678.56,2.93,-0.03233,8e-05,1.7426]
[1778371914040,38.25,80678.56,2.93,-0.03233,8e-05,1.7426]
[1778371915405,38.25,80678.56,2.93,-0.03233,8e-05,1.7426]
[1778371917642,38.25,80678.22,2.93,-0.03236,8e-05,1.74378]
[1778371921931,38.25,80681.02,2.93,-0.03214,8e-05,1.73407]
[1778371922097,38.25,80680.21,2.93,-0.0322,8e-05,1.73688]
[1778371930151,38.25,80679.19,2.93,-0.03228,8e-05,1.74042]
[1778371935187,38.25,80683.07,2.93,-0.03198,8e-05,1.72698]
[1778371940222,38.25,80684.06,2.93,-0.0319,8e-05,1.72357]
[1778371947270,38.25,80688.75,2.93,-0.03154,8e-05,1.70745]
[1778371952306,38.25,80689.38,2.93,-0.03135,8e-05,1.69722]
[1778371957341,38.25,80689.68,2.93,-0.03133,8e-05,1.6962]
[1778371963480,38.25,80688.74,2.93,-0.0314,8e-05,1.6994]
[1778371970432,38.25,80689.22,2.93,-0.03136,8e-05,1.69776]
[1778371975467,38.25,80690.04,2.93,-0.0313,8e-05,1.69497]
[1778371980315,38.25,80691.99,2.93,-0.03115,8e-05,1.68833]
[1778371980327,38.25,80691.99,2.93,-0.03115,8e-05,1.68833]
[1778371980502,38.25,80690.7,2.93,-0.03125,8e-05,1.69272]
[1778371980750,38.25,80690.7,2.93,-0.03125,8e-05,1.69272]
[1778371986544,38.25,80690.65,2.93,-0.03125,8e-05,1.69289]
[1778371991579,38.25,80692.22,2.93,-0.03113,8e-05,1.68755]
[1778371997621,38.25,80692.45,2.93,-0.03111,8e-05,1.68677]
[1778372002656,38.25,80693.34,2.93,-0.03105,8e-05,1.68374]
[1778372010712,38.25,80694.44,2.93,-0.03096,8e-05,1.68001]
[1778372015747,38.25,80695.77,2.93,-0.03072,8e-05,1.6675]
[1778372020782,38.25,80706.15,2.93,-0.02995,7e-05,1.63276]
[1778372025969,38.25,80710.24,2.93,-0.02965,7e-05,1.61921]
[1778372026070,38.25,80709.25,2.93,-0.02972,7e-05,1.62248]
[1778372026935,38.25,80709.25,2.93,-0.02972,7e-05,1.62248]
[1778372027228,38.25,80709.25,2.93,-0.02972,7e-05,1.62248]
[1778372029206,38.26,80709.03,2.93,-0.02974,7e-05,1.62339]
[1778372029226,38.26,80709.24,2.93,-0.02973,7e-05,1.62288]
[1778372030794,38.26,80709.24,2.93,-0.02973,7e-05,1.62306]
[1778372030895,38.25,80708.92,2.93,-0.02974,7e-05,1.62343]
[1778372033052,38.25,80708.92,2.93,-0.02974,7e-05,1.62343]
[1778372034228,38.24,80708.75,2.93,-0.02972,7e-05,1.62263]
[1778372041932,38.2,80708.95,2.93,-0.02957,7e-05,1.61591]
[1778372046967,38.2,80706.14,2.93,-0.02977,7e-05,1.62453]
[1778372053009,38.2,80705.92,2.93,-0.02978,7e-05,1.62526]
[1778372055986,38.2,80705.81,2.93,-0.02979,7e-05,1.62563]
[1778372056600,38.2,80705.81,2.93,-0.02979,7e-05,1.62563]
[1778372059051,38.21,80694.31,2.93,-0.03068,8e-05,1.66534]
[1778372061609,38.21,80694.74,2.93,-0.03066,8e-05,1.66447]
[1778372061630,38.21,80694.74,2.93,-0.03066,8e-05,1.66447]
[1778372066642,38.23,80694.28,2.93,-0.03074,8e-05,1.66833]
[1778372066651,38.23,80694.28,2.93,-0.03074,8e-05,1.66833]
[1778372071661,38.25,80694.41,2.93,-0.0308,8e-05,1.67075]
[1778372076671,38.26,80693.88,2.93,-0.03076,8e-05,1.66735]
[1778372076681,38.26,80693.88,2.93,-0.03076,8e-05,1.66735]
[1778372081685,38.29,80693.15,2.93,-0.03089,8e-05,1.67325]
[1778372081695,38.29,80693.15,2.93,-0.03089,8e-05,1.67325]
[1778372086703,38.3,80692.53,2.93,-0.03099,8e-05,1.6776]
[1778372086713,38.3,80692.53,2.93,-0.03099,8e-05,1.6776]
[1778372087742,38.3,80692.53,2.93,-0.03099,8e-05,1.6776]
[1778372088428,38.31,80692.53,2.93,-0.03103,8e-05,1.67928]
[1778372089177,38.32,80692.53,2.93,-0.03105,8e-05,1.6804]
[1778372094300,38.34,80692.39,2.93,-0.03112,8e-05,1.68364]
[1778372094870,38.34,80692.39,2.93,-0.03112,8e-05,1.68364]
[1778372099876,38.36,80692.38,2.93,-0.03119,8e-05,1.68643]
[1778372099881,38.36,80692.38,2.93,-0.03119,8e-05,1.68643]
[1778372104886,38.38,80690.21,2.93,-0.03142,8e-05,1.697]
[1778372104898,38.38,80690.21,2.93,-0.03142,8e-05,1.697]
[1778372105050,38.38,80690.21,2.93,-0.03142,8e-05,1.697]
[1778372108051,38.38,80690.4,2.93,-0.03141,8e-05,1.69636]
[1778372113055,38.4,80690.57,2.93,-0.03148,8e-05,1.69944]
[1778372113066,38.4,80690.57,2.93,-0.03148,8e-05,1.69944]
[1778372118077,38.42,80690.96,2.93,-0.03151,8e-05,1.7007]
[1778372118087,38.42,80690.96,2.93,-0.03151,8e-05,1.7007]
[1778372123096,38.44,80689.55,2.93,-0.03167,8e-05,1.70807]
[1778372123106,38.44,80689.55,2.93,-0.03167,8e-05,1.70807]
[1778372127161,38.45,80691.62,2.93,-0.03157,8e-05,1.70357]
[1778372127531,38.46,80697.57,2.93,-0.03113,8e-05,1.68392]
[1778372129547,38.46,80705.36,2.93,-0.03057,7e-05,1.65889]
[1778372132605,38.47,80706.34,2.93,-0.03038,7e-05,1.64882]
[1778372138697,38.5,80705.26,2.93,-0.03056,7e-05,1.6566]
[1778372143733,38.52,80704.87,2.93,-0.03065,7e-05,1.66091]
[1778372154824,38.56,80704.26,2.93,-0.03084,8e-05,1.66952]
[1778372160851,38.59,80703.27,2.93,-0.031,8e-05,1.6764]
[1778372166893,38.61,80703.08,2.93,-0.03109,8e-05,1.68057]
[1778372172936,38.63,80702.26,2.93,-0.03123,8e-05,1.68684]
[1778372179984,38.66,80697.61,2.93,-0.03168,8e-05,1.70651]
[1778372183008,38.67,80692.41,2.93,-0.03211,8e-05,1.7259]
[1778372185025,38.68,80684.27,2.93,-0.03278,8e-05,1.75496]
[1778372190060,38.69,80680.73,2.93,-0.03311,8e-05,1.76952]
[1778372195094,38.71,80681.18,2.93,-0.03298,8e-05,1.76191]
[1778372200129,38.72,80680.55,2.93,-0.03308,8e-05,1.76635]
[1778372205165,38.74,80681.32,2.93,-0.03307,8e-05,1.76585]
[1778372210201,38.75,80682.3,2.93,-0.03304,8e-05,1.76457]
[1778372211208,38.75,80692.38,2.93,-0.03225,8e-05,1.73022]
[1778372219264,38.78,80696.77,2.93,-0.032,8e-05,1.71916]
[1778372225306,38.8,80699.89,2.93,-0.03183,8e-05,1.71153]
[1778372230341,38.81,80699.44,2.93,-0.03192,8e-05,1.71556]
[1778372234371,38.83,80692.18,2.93,-0.03253,8e-05,1.74235]
[1778372244442,38.86,80689.8,2.93,-0.03282,8e-05,1.75497]
[1778372249477,38.87,80689.42,2.93,-0.03289,8e-05,1.75846]
[1778372254510,38.89,80689.45,2.93,-0.0328,8e-05,1.75224]
[1778372259970,38.9,80686.29,2.93,-0.03309,8e-05,1.7649]
[1778372260553,38.9,80686.25,2.93,-0.03311,8e-05,1.7659]
[1778372263256,38.91,80685.96,2.93,-0.03315,8e-05,1.76776]
[1778372263573,38.91,80685.94,2.93,-0.03316,8e-05,1.76826]
[1778372271596,38.92,80686.68,2.93,-0.03314,8e-05,1.76743]
[1778372271697,38.94,80686.34,2.93,-0.03322,8e-05,1.77076]
[1778372279686,38.96,80685.33,2.93,-0.03338,8e-05,1.77768]
[1778372282183,38.96,80684.95,2.93,-0.03342,8e-05,1.77942]
[1778372282284,38.96,80684.93,2.93,-0.03343,8e-05,1.77992]
[1778372287607,38.98,80684.93,2.93,-0.03347,8e-05,1.7816]
[1778372287742,38.98,80684.36,2.93,-0.03353,8e-05,1.78442]
[1778372292777,38.99,80683.77,2.93,-0.03363,8e-05,1.78856]
[1778372299828,39.01,80683.81,2.93,-0.03369,8e-05,1.7913]
[1778372304860,39.03,80683.68,2.93,-0.03375,8e-05,1.79379]
[1778372307960,39.03,80683.56,2.93,-0.03377,8e-05,1.79502]
[1778372308889,39.04,80683.43,2.93,-0.0338,8e-05,1.79629]
[1778372314931,39.05,80683.35,2.93,-0.03372,8e-05,1.7906]
[1778372315739,39.05,80683.35,2.93,-0.03372,8e-05,1.7906]
[1778372315942,39.06,80683.44,2.93,-0.03372,8e-05,1.7907]
[1778372321980,39.07,80683.13,2.93,-0.0338,8e-05,1.79423]
[1778372325975,39.07,80683.09,2.93,-0.03381,8e-05,1.79478]
[1778372326700,39.07,80683.09,2.93,-0.03381,8e-05,1.79478]
[1778372332178,39.09,80682.92,2.93,-0.03387,8e-05,1.79739]
[1778372332246,39.1,80682.83,2.93,-0.03392,8e-05,1.7993]
[1778372338093,39.11,80682.83,2.93,-0.03397,8e-05,1.80168]
[1778372348704,39.12,80682.66,2.93,-0.03402,8e-05,1.80385]
[1778372348805,39.14,80682.72,2.93,-0.03408,8e-05,1.80636]
[1778372355212,39.16,80682.41,2.93,-0.03416,8e-05,1.80975]
[1778372356217,39.16,80689.53,2.93,-0.03359,8e-05,1.78531]
[1778372361253,39.17,80690.81,2.93,-0.03354,8e-05,1.78295]
[1778372365281,39.18,80696.24,2.93,-0.03315,8e-05,1.76588]
[1778372369310,39.2,80701.54,2.93,-0.03277,8e-05,1.74944]
[1778372374344,39.21,80702.32,2.93,-0.03262,8e-05,1.74082]
[1778372379379,39.23,80708.58,2.93,-0.03219,8e-05,1.72194]
[1778372385422,39.25,80708.9,2.93,-0.03223,8e-05,1.72386]
[1778372390194,39.26,80708.66,2.93,-0.03229,8e-05,1.72665]
[1778372390456,39.26,80708.56,2.93,-0.03231,8e-05,1.72748]
[1778372395492,39.28,80708.32,2.93,-0.03239,8e-05,1.73076]
[1778372399520,39.29,80713.6,2.93,-0.03202,8e-05,1.71491]
[1778372406569,39.32,80712.48,2.93,-0.03219,8e-05,1.72219]
[1778372411603,39.33,80713.12,2.93,-0.0322,8e-05,1.72251]
[1778372416638,39.35,80713.53,2.93,-0.03222,8e-05,1.72357]
[1778372422682,39.37,80716.64,2.93,-0.03205,8e-05,1.71605]
[1778372423689,39.37,80728.18,2.93,-0.03119,7e-05,1.67809]
[1778372428722,39.39,80731.53,2.93,-0.03099,7e-05,1.6693]
[1778372433757,39.4,80731.96,2.93,-0.03084,7e-05,1.66094]
[1778372438792,39.4,80729.18,2.93,-0.03105,7e-05,1.67008]
[1778372444834,39.4,80728.13,2.93,-0.03113,7e-05,1.67354]
[1778372449869,39.4,80727.62,2.93,-0.03118,7e-05,1.67579]
[1778372454904,39.42,80727.34,2.93,-0.03126,7e-05,1.67957]
[1778372459939,39.44,80727.18,2.93,-0.03134,7e-05,1.68294]
[1778372463316,39.45,80726.74,2.93,-0.03141,8e-05,1.6861]
[1778372465981,39.46,80720.68,2.93,-0.03189,8e-05,1.70739]
[1778372469109,39.46,80718.4,2.93,-0.03208,8e-05,1.71555]
[1778372469669,39.47,80718.4,2.93,-0.03209,8e-05,1.71606]
[1778372475050,39.48,80720.32,2.93,-0.03199,8e-05,1.71169]
[1778372480125,39.48,80721.34,2.93,-0.03191,8e-05,1.70828]
[1778372485119,39.48,80727.79,2.93,-0.03143,8e-05,1.68683]
[1778372490155,39.48,80727.9,2.93,-0.03142,8e-05,1.68646]
[1778372495189,39.48,80727.17,2.93,-0.03133,7e-05,1.68072]
[1778372501234,39.48,80728.01,2.93,-0.03127,7e-05,1.67795]
[1778372506299,39.48,80729.74,2.93,-0.03114,7e-05,1.67224]
[1778372512332,39.48,80729.05,2.93,-0.03119,7e-05,1.67452]
[1778372517376,39.48,80729.05,2.93,-0.03119,7e-05,1.67452]
[1778372520397,39.48,80734.44,2.93,-0.03079,7e-05,1.65682]
[1778372525433,39.48,80734.11,2.93,-0.03081,7e-05,1.6579]
[1778372531475,39.48,80734.01,2.93,-0.03082,7e-05,1.65822]
[1778372542544,39.48,80733.81,2.93,-0.03083,7e-05,1.65888]
[1778372546581,39.48,80740.7,2.93,-0.03033,7e-05,1.63643]
[1778372551615,39.48,80740.2,2.93,-0.03023,7e-05,1.63002]
[1778372554637,39.48,80734.86,2.93,-0.03062,7e-05,1.64736]
[1778372556161,39.48,80734.86,2.93,-0.03062,7e-05,1.64736]
[1778372556651,39.47,80736.02,2.93,-0.0305,7e-05,1.6422]
[1778372561686,39.45,80735.11,2.93,-0.03051,7e-05,1.64242]
[1778372567728,39.42,80734.4,2.93,-0.03047,7e-05,1.64067]
[1778372573032,39.4,80734.82,2.93,-0.03038,7e-05,1.63662]
[1778372573107,39.4,80736.48,2.93,-0.03022,7e-05,1.62991]
[1778372575149,39.4,80736.48,2.93,-0.03022,7e-05,1.62991]
[1778372575347,39.4,80736.48,2.93,-0.03022,7e-05,1.62991]
[1778372578346,39.39,80736.41,2.93,-0.0302,7e-05,1.62884]
[1778372578713,39.39,80736.41,2.93,-0.0302,7e-05,1.62884]
[1778372581059,39.39,80736.66,2.93,-0.03018,7e-05,1.62803]
[1778372581347,39.39,80733.33,2.93,-0.03043,7e-05,1.63885]
[1778372585346,39.39,80732.6,2.93,-0.03048,7e-05,1.64123]
[1778372589436,39.39,80733.81,2.93,-0.03039,7e-05,1.63729]
[1778372589537,39.39,80734.05,2.93,-0.03037,7e-05,1.6365]
[1778372590346,39.39,80734.05,2.93,-0.03037,7e-05,1.6365]
[1778372595928,39.37,80734.73,2.93,-0.03026,7e-05,1.63166]
[1778372600964,39.34,80737.03,2.93,-0.03001,7e-05,1.62031]
[1778372603346,39.33,80736.69,2.93,-0.03001,7e-05,1.62012]
[1778372604346,39.33,80736.78,2.93,-0.02999,7e-05,1.61919]
[1778372611346,39.31,80736.79,2.93,-0.02993,7e-05,1.61661]
[1778372612347,39.29,80737.18,2.93,-0.0297,7e-05,1.60485]
[1778372619151,39.28,80738.27,2.93,-0.02957,7e-05,1.59889]
[1778372619346,39.26,80738.14,2.93,-0.02954,7e-05,1.5975]
[1778372630170,39.23,80735.73,2.93,-0.02962,7e-05,1.60104]
[1778372634346,39.23,80737.62,2.93,-0.02948,7e-05,1.59497]
[1778372635348,39.23,80737.62,2.93,-0.02948,7e-05,1.59497]
[1778372641249,39.23,80737.25,2.93,-0.02951,7e-05,1.59616]
[1778372641346,39.23,80737.25,2.93,-0.02951,7e-05,1.59616]
[1778372642349,39.23,80736.4,2.93,-0.02957,7e-05,1.59889]
[1778372642568,39.23,80736.4,2.93,-0.02957,7e-05,1.59889]
[1778372642874,39.23,80736.4,2.93,-0.02957,7e-05,1.59889]
[1778372643249,39.23,80736.09,2.93,-0.02959,7e-05,1.59989]
[1778372644250,39.23,80736.09,2.93,-0.02959,7e-05,1.59989]
[1778372644351,39.23,80736.09,2.93,-0.02959,7e-05,1.59989]
[1778372647396,39.23,80736.09,2.93,-0.02959,7e-05,1.59989]
[1778372652286,39.23,80735.01,2.93,-0.02967,7e-05,1.60336]
[1778372652288,39.23,80735.06,2.93,-0.02967,7e-05,1.6032]
[1778372652346,39.23,80735.06,2.93,-0.02967,7e-05,1.6032]
[1778372653880,39.23,80735.06,2.93,-0.02967,7e-05,1.6032]
[1778372655348,39.23,80735.06,2.93,-0.02967,7e-05,1.6032]
[1778372660537,39.23,80736.5,2.93,-0.02956,7e-05,1.59857]
[1778372660639,39.23,80737.1,2.93,-0.02952,7e-05,1.59664]
[1778372667432,39.23,80735.19,2.93,-0.02966,7e-05,1.60278]
[1778372668346,39.23,80735.19,2.93,-0.02966,7e-05,1.60278]
[1778372670643,39.23,80736.15,2.93,-0.02959,7e-05,1.59969]
[1778372672525,39.23,80736.03,2.93,-0.02946,7e-05,1.59212]
[1778372672628,39.23,80736.03,2.93,-0.02946,7e-05,1.59212]
[1778372673150,39.23,80736.03,2.93,-0.02946,7e-05,1.59212]
[1778372673250,39.23,80720.34,2.93,-0.03061,7e-05,1.64301]
[1778372673627,39.23,80720.34,2.93,-0.03061,7e-05,1.64301]
[1778372676774,39.23,80718.45,2.93,-0.03075,7e-05,1.64922]
[1778372676855,39.23,80711.27,2.93,-0.03129,8e-05,1.67296]
[1778372677627,39.23,80711.27,2.93,-0.03129,8e-05,1.67296]
[1778372681631,39.23,80712.9,2.93,-0.03116,8e-05,1.66755]
[1778372682877,39.23,80713.95,2.93,-0.03108,8e-05,1.66407]
[1778372682977,39.23,80714.5,2.93,-0.03104,8e-05,1.66225]
[1778372686388,39.23,80715.22,2.93,-0.03099,8e-05,1.65987]
[1778372689029,39.23,80715.42,2.93,-0.03097,7e-05,1.65921]
[1778372689080,39.23,80714.65,2.93,-0.03103,8e-05,1.66175]
[1778372689890,39.23,80714.65,2.93,-0.03103,8e-05,1.66175]
[1778372689991,39.23,80714.65,2.93,-0.03103,8e-05,1.66175]
[1778372690559,39.23,80714.65,2.93,-0.03103,8e-05,1.66175]
[1778372698657,39.23,80717.19,2.93,-0.03084,7e-05,1.65337]
[1778372703694,39.23,80718.22,2.93,-0.03076,7e-05,1.64998]
[1778372708728,39.23,80717.18,2.93,-0.03084,7e-05,1.6534]
[1778372714769,39.23,80717.37,2.93,-0.03083,7e-05,1.65278]
[1778372719804,39.23,80718.66,2.93,-0.03073,7e-05,1.64853]
[1778372723833,39.23,80708.81,2.93,-0.03147,8e-05,1.68115]
[1778372730881,39.23,80707.5,2.93,-0.03157,8e-05,1.68552]
[1778372735920,39.23,80706.27,2.93,-0.03152,8e-05,1.68142]
[1778372740953,39.23,80703.34,2.93,-0.03175,8e-05,1.69122]
[1778372745991,39.23,80703.68,2.93,-0.03172,8e-05,1.69008]
[1778372751026,39.23,80697.24,2.93,-0.03222,8e-05,1.71175]
[1778372756060,39.23,80697.59,2.93,-0.03219,8e-05,1.71057]
[1778372761096,39.23,80697.87,2.93,-0.03217,8e-05,1.70962]
[1778372766130,39.23,80698.62,2.93,-0.03211,8e-05,1.70709]
[1778372771167,39.23,80694.98,2.93,-0.03239,8e-05,1.7194]
[1778372776201,39.23,80690.51,2.93,-0.03274,8e-05,1.73461]
[1778372781236,39.23,80690.66,2.93,-0.03273,8e-05,1.7341]
[1778372786270,39.23,80691.07,2.93,-0.0327,8e-05,1.7327]
[1778372791305,39.23,80689.36,2.93,-0.03268,8e-05,1.73018]
[1778372796344,39.23,80689.01,2.93,-0.03271,8e-05,1.73137]
[1778372801382,39.23,80689.91,2.93,-0.03264,8e-05,1.72831]
[1778372806414,39.23,80685.89,2.93,-0.03296,8e-05,1.74204]
[1778372812442,39.23,80685.47,2.93,-0.03299,8e-05,1.74348]
[1778372818498,39.23,80684.82,2.93,-0.03304,8e-05,1.74571]
[1778372831589,39.23,80683.77,2.93,-0.03313,8e-05,1.74931]
[1778372839644,39.23,80684.12,2.93,-0.0331,8e-05,1.74811]
[1778372845691,39.23,80683.23,2.93,-0.03317,8e-05,1.75117]
[1778372852745,39.23,80683.55,2.93,-0.03299,8e-05,1.74166]
[1778372859789,39.23,80686.5,2.93,-0.03276,8e-05,1.73157]
[1778372865834,39.23,80687.54,2.93,-0.03268,8e-05,1.72803]
[1778372868855,39.23,80692.99,2.93,-0.03225,8e-05,1.70952]
[1778372875904,39.23,80693.91,2.93,-0.03218,8e-05,1.70641]
[1778372882943,39.23,80693.62,2.93,-0.0322,8e-05,1.70739]
[1778372887990,39.23,80693.51,2.93,-0.03221,8e-05,1.70776]
[1778372888614,39.23,80693.51,2.93,-0.03221,8e-05,1.70776]
[1778372889739,39.23,80693.69,2.93,-0.0322,8e-05,1.70715]
[1778372892358,39.23,80693.69,2.93,-0.0322,8e-05,1.70715]
[1778372903095,39.23,80693.92,2.93,-0.03218,8e-05,1.70637]
[1778372904957,39.23,80693.83,2.93,-0.03219,8e-05,1.70668]
[1778372913160,39.25,80693.6,2.93,-0.03213,8e-05,1.70216]
[1778372915873,39.25,80693.6,2.93,-0.03213,8e-05,1.70216]
[1778372921221,39.28,80693.39,2.93,-0.03222,8e-05,1.70628]
[1778372931297,39.31,80692.64,2.93,-0.03239,8e-05,1.71353]
[1778372933158,39.31,80693.53,2.93,-0.03233,8e-05,1.71094]
[1778372937880,39.32,80693.43,2.93,-0.03237,8e-05,1.71255]
[1778372938358,39.33,80692.56,2.93,-0.03246,8e-05,1.71676]
[1778372938873,39.33,80692.56,2.93,-0.03246,8e-05,1.71676]
[1778372939366,39.33,80698.5,2.93,-0.03201,8e-05,1.69718]
[1778372939873,39.33,80698.5,2.93,-0.03201,8e-05,1.69718]
[1778372942582,39.34,80697.67,2.93,-0.0321,8e-05,1.70086]
[1778372953444,39.37,80697.21,2.93,-0.03225,8e-05,1.70765]
[1778372958498,39.39,80697.27,2.93,-0.0323,8e-05,1.70958]
[1778372963534,39.4,80696.96,2.93,-0.03237,8e-05,1.71274]
[1778372967561,39.41,80691.26,2.93,-0.03285,8e-05,1.73373]
[1778372973584,39.43,80691.85,2.93,-0.03271,8e-05,1.72561]
[1778372978640,39.44,80692.18,2.93,-0.03273,8e-05,1.72643]
[1778372983654,39.46,80691.3,2.93,-0.03284,8e-05,1.73133]
[1778372991732,39.48,80691.65,2.93,-0.03288,8e-05,1.73314]
[1778372998416,39.49,80692.45,2.93,-0.03285,8e-05,1.73192]
[1778372998517,39.49,80692.53,2.93,-0.03287,8e-05,1.73276]
[1778372999105,39.49,80692.53,2.93,-0.03287,8e-05,1.73276]
[1778373000140,39.49,80692.53,2.93,-0.03287,8e-05,1.73276]
[1778373000747,39.5,80692.53,2.93,-0.03288,8e-05,1.73313]
[1778373001178,39.5,80692.53,2.93,-0.03288,8e-05,1.73313]
[1778373002244,39.5,80691.22,2.93,-0.03299,8e-05,1.73796]
[1778373002346,39.5,80684.18,2.93,-0.03356,8e-05,1.76242]
[1778373007844,39.52,80683.21,2.93,-0.03369,8e-05,1.76781]
[1778373013886,39.53,80684.25,2.93,-0.03366,8e-05,1.76669]
[1778373016925,39.54,80684.01,2.93,-0.0337,8e-05,1.76836]
[1778373017027,39.54,80684.41,2.93,-0.03368,8e-05,1.7674]
[1778373023959,39.56,80688.14,2.93,-0.03345,8e-05,1.75755]
[1778373030005,39.58,80688.62,2.93,-0.03347,8e-05,1.75849]
[1778373035039,39.59,80688.48,2.93,-0.03338,8e-05,1.75264]
[1778373040064,39.61,80688.75,2.93,-0.03341,8e-05,1.7539]
[1778373041976,39.61,80688.78,2.93,-0.03341,8e-05,1.75412]
[1778373050154,39.61,80689.05,2.93,-0.03339,8e-05,1.75319]
[1778373055182,39.62,80689.12,2.93,-0.03341,8e-05,1.75383]
[1778373061304,39.62,80686.49,2.93,-0.03362,8e-05,1.76284]
[1778373068280,39.64,80684.57,2.93,-0.03386,8e-05,1.77319]
[1778373073314,39.65,80684.38,2.93,-0.03392,8e-05,1.7759]
[1778373078347,39.67,80682.13,2.93,-0.03415,8e-05,1.78566]
[1778373084388,39.68,80679.88,2.93,-0.03438,8e-05,1.79574]
[1778373091438,39.7,80680.22,2.93,-0.03426,8e-05,1.78857]
[1778373093175,39.7,80678.94,2.93,-0.03438,8e-05,1.79338]
[1778373093452,39.71,80673.63,2.93,-0.03482,8e-05,1.8122]
[1778373098487,39.72,80671.74,2.93,-0.03501,8e-05,1.82048]
[1778373103522,39.73,80670.4,2.93,-0.03516,8e-05,1.82682]
[1778373109260,39.74,80670.82,2.93,-0.03516,8e-05,1.82663]
[1778373111458,39.74,80671.19,2.93,-0.03515,8e-05,1.82631]
[1778373117619,39.76,80671.56,2.93,-0.03517,8e-05,1.82727]
[1778373124270,39.77,80671.59,2.93,-0.0352,8e-05,1.82846]
[1778373129194,39.78,80671.39,2.93,-0.03527,8e-05,1.8314]
[1778373129708,39.78,80671.26,2.93,-0.03529,8e-05,1.83218]
[1778373134200,39.79,80672.24,2.93,-0.03524,8e-05,1.83002]
[1778373134208,39.79,80672.24,2.93,-0.03524,8e-05,1.83002]
[1778373134299,39.79,80672.43,2.93,-0.03523,8e-05,1.82967]
[1778373139213,39.8,80672.23,2.93,-0.03528,8e-05,1.83167]
[1778373139219,39.8,80672.23,2.93,-0.03528,8e-05,1.83167]
[1778373141793,39.81,80664.02,2.93,-0.03598,8e-05,1.86157]
[1778373144223,39.81,80664.94,2.93,-0.03591,8e-05,1.85858]
[1778373144231,39.81,80664.94,2.93,-0.03591,8e-05,1.85858]
[1778373147836,39.82,80657.07,2.93,-0.03661,9e-05,1.88802]
[1778373149238,39.82,80654.56,2.93,-0.03683,9e-05,1.89725]
[1778373149246,39.82,80654.56,2.93,-0.03683,9e-05,1.89725]
[1778373154252,39.83,80652.99,2.93,-0.03683,9e-05,1.89485]
[1778373154260,39.83,80652.99,2.93,-0.03683,9e-05,1.89485]
[1778373154306,39.83,80652.96,2.93,-0.03684,9e-05,1.89536]
[1778373159266,39.83,80652.67,2.93,-0.03688,9e-05,1.89681]
[1778373159275,39.83,80652.67,2.93,-0.03688,9e-05,1.89681]
[1778373159367,39.84,80645.06,2.93,-0.03755,9e-05,1.92493]
[1778373164282,39.84,80643.87,2.93,-0.03766,9e-05,1.92956]
[1778373164294,39.84,80643.87,2.93,-0.03766,9e-05,1.92956]
[1778373169300,39.84,80644.22,2.93,-0.03765,9e-05,1.92915]
[1778373169310,39.84,80644.22,2.93,-0.03765,9e-05,1.92915]
[1778373174320,39.85,80644.66,2.93,-0.03763,9e-05,1.92826]
[1778373174330,39.85,80644.66,2.93,-0.03763,9e-05,1.92826]
[1778373176384,39.85,80644.71,2.93,-0.03763,9e-05,1.92837]
[1778373176461,39.85,80643.64,2.93,-0.03773,9e-05,1.93254]
[1778373182088,39.86,80646.98,2.93,-0.03746,9e-05,1.92106]
[1778373185110,39.86,80654.0,2.93,-0.03686,9e-05,1.89618]
[1778373186118,39.86,80659.98,2.93,-0.03635,9e-05,1.87496]
[1778373188131,39.86,80667.13,2.93,-0.03576,8e-05,1.85004]
[1778373193167,39.87,80669.02,2.93,-0.03564,8e-05,1.84493]
[1778373198164,39.88,80671.14,2.93,-0.03547,8e-05,1.83801]
[1778373205260,39.88,80672.59,2.93,-0.03535,8e-05,1.83291]
[1778373208556,39.88,80672.59,2.93,-0.03535,8e-05,1.83291]
[1778373215331,39.9,80673.2,2.93,-0.03521,8e-05,1.82471]
[1778373220360,39.91,80673.84,2.93,-0.03519,8e-05,1.82396]
[1778373225394,39.92,80681.35,2.93,-0.03461,8e-05,1.7994]
[1778373230429,39.93,80682.25,2.93,-0.03458,8e-05,1.79798]
[1778373235477,39.93,80680.79,2.93,-0.03472,8e-05,1.80406]
[1778373240502,39.95,80679.62,2.93,-0.03485,8e-05,1.80981]
[1778373245548,39.96,80678.94,2.93,-0.03495,8e-05,1.81385]
[1778373250232,39.96,80678.67,2.93,-0.035,8e-05,1.81578]
[1778373252780,39.97,80678.51,2.93,-0.03502,8e-05,1.817]
[1778373253231,39.97,80677.16,2.93,-0.03515,8e-05,1.82235]
[1778373258811,39.98,80676.93,2.93,-0.03519,8e-05,1.82411]
[1778373259233,39.99,80676.47,2.93,-0.03525,8e-05,1.82667]
[1778373259277,39.99,80676.47,2.93,-0.03525,8e-05,1.82667]
[1778373260232,39.99,80676.32,2.93,-0.03527,8e-05,1.82752]
[1778373260688,39.99,80681.32,2.93,-0.03487,8e-05,1.81045]
[1778373265688,40.0,80683.55,2.93,-0.03473,8e-05,1.80451]
[1778373270758,40.01,80683.41,2.93,-0.03478,8e-05,1.80677]
[1778373275759,40.03,80683.68,2.93,-0.03465,8e-05,1.799]
[1778373280827,40.04,80683.11,2.93,-0.03474,8e-05,1.80279]
[1778373285864,40.05,80682.32,2.93,-0.03484,8e-05,1.80732]
[1778373294927,40.07,80681.79,2.93,-0.03496,8e-05,1.81233]
[1778373295233,40.07,80681.79,2.93,-0.03496,8e-05,1.81233]
[1778373296232,40.08,80685.86,2.93,-0.03464,8e-05,1.7986]
[1778373297231,40.08,80687.56,2.93,-0.03451,8e-05,1.79311]
[1778373297682,40.08,80687.56,2.93,-0.03451,8e-05,1.79311]
[1778373298675,40.08,80687.78,2.93,-0.0345,8e-05,1.79273]
[1778373298964,40.08,80695.0,2.93,-0.03392,8e-05,1.76838]
[1778373299964,40.09,80700.69,2.93,-0.03348,8e-05,1.74947]
[1778373305001,40.1,80700.12,2.93,-0.03358,8e-05,1.75364]
[1778373310033,40.12,80698.5,2.93,-0.03376,8e-05,1.76137]
[1778373311050,40.12,80705.6,2.93,-0.03321,8e-05,1.73781]
[1778373316078,40.14,80705.85,2.93,-0.03325,8e-05,1.73942]
[1778373322120,40.16,80704.43,2.93,-0.03343,8e-05,1.74713]
[1778373329169,40.18,80703.2,2.93,-0.0336,8e-05,1.75467]
[1778373331183,40.19,80707.67,2.93,-0.03312,8e-05,1.73207]
[1778373336219,40.2,80712.55,2.93,-0.0328,8e-05,1.71834]
[1778373339245,40.22,80718.16,2.93,-0.0324,8e-05,1.70128]
[1778373344279,40.24,80721.47,2.93,-0.03222,8e-05,1.69363]
[1778373349322,40.26,80721.35,2.93,-0.03229,8e-05,1.69673]
[1778373356322,40.28,80718.88,2.93,-0.03257,8e-05,1.70849]
[1778373359386,40.29,80711.03,2.93,-0.03321,8e-05,1.7361]
[1778373364422,40.31,80707.74,2.93,-0.03352,8e-05,1.74939]
[1778373369458,40.32,80708.45,2.93,-0.03351,8e-05,1.74911]
[1778373376468,40.32,80708.2,2.93,-0.03354,8e-05,1.75027]
[1778373386538,40.32,80708.37,2.93,-0.03353,8e-05,1.7497]
[1778373392058,40.32,80708.47,2.93,-0.03352,8e-05,1.74937]
[1778373392676,40.32,80708.57,2.93,-0.03336,8e-05,1.7405]
[1778373394058,40.32,80708.26,2.93,-0.03338,8e-05,1.74154]
[1778373395058,40.32,80708.26,2.93,-0.03338,8e-05,1.74154]
[1778373395332,40.32,80708.3,2.93,-0.03338,8e-05,1.74141]
[1778373397654,40.32,80718.71,2.93,-0.03257,8e-05,1.7067]
[1778373398176,40.32,80718.71,2.93,-0.03257,8e-05,1.7067]
[1778373404704,40.32,80724.32,2.93,-0.03214,8e-05,1.68821]
[1778373416749,40.34,80724.12,2.93,-0.03219,8e-05,1.69051]
[1778373418430,40.34,80724.12,2.93,-0.03219,8e-05,1.69051]
[1778373418535,40.34,80724.12,2.93,-0.03219,8e-05,1.69051]
[1778373418895,40.34,80724.12,2.93,-0.03219,8e-05,1.69051]
[1778373422532,40.35,80715.11,2.93,-0.03293,8e-05,1.72223]
[1778373424531,40.35,80714.55,2.93,-0.03299,8e-05,1.7248]
[1778373424842,40.36,80709.41,2.93,-0.0334,8e-05,1.7423]
[1778373425532,40.36,80709.41,2.93,-0.0334,8e-05,1.7423]
[1778373427531,40.36,80708.26,2.93,-0.03351,8e-05,1.7468]
[1778373427902,40.36,80708.26,2.93,-0.03351,8e-05,1.7468]
[1778373433907,40.37,80699.02,2.93,-0.03429,8e-05,1.77993]
[1778373438946,40.39,80698.46,2.93,-0.03438,8e-05,1.78375]
[1778373444988,40.4,80697.92,2.93,-0.03447,8e-05,1.78787]
[1778373451788,40.41,80695.37,2.93,-0.0347,8e-05,1.79769]
[1778373451808,40.41,80695.37,2.93,-0.0347,8e-05,1.79769]
[1778373453041,40.42,80701.87,2.93,-0.03407,8e-05,1.76875]
[1778373455088,40.43,80706.07,2.93,-0.03375,8e-05,1.75499]
[1778373458087,40.43,80704.64,2.93,-0.03386,8e-05,1.75981]
[1778373463113,40.43,80699.09,2.93,-0.0343,8e-05,1.77862]
[1778373463909,40.43,80699.09,2.93,-0.0343,8e-05,1.77862]
[1778373463916,40.43,80699.09,2.93,-0.0343,8e-05,1.77862]
[1778373470163,40.44,80697.15,2.93,-0.03452,8e-05,1.78764]
[1778373476209,40.46,80696.04,2.93,-0.03465,8e-05,1.79341]
[1778373483261,40.48,80695.97,2.93,-0.03472,8e-05,1.79639]
[1778373490309,40.49,80695.21,2.93,-0.03485,8e-05,1.80171]
[1778373495345,40.51,80694.09,2.93,-0.03498,8e-05,1.80746]
[1778373500380,40.52,80694.18,2.93,-0.03502,8e-05,1.80903]
[1778373507388,40.54,80694.38,2.93,-0.03507,8e-05,1.81097]
[1778373517458,40.55,80693.75,2.93,-0.035,8e-05,1.8059]
[1778373519915,40.55,80693.75,2.93,-0.035,8e-05,1.8059]
[1778373520016,40.56,80694.14,2.93,-0.03499,8e-05,1.8057]
[1778373522267,40.56,80694.14,2.93,-0.035,8e-05,1.80607]
[1778373522368,40.56,80694.46,2.93,-0.03498,8e-05,1.80535]
[1778373527528,40.58,80695.2,2.93,-0.03497,8e-05,1.80506]
[1778373532608,40.59,80696.0,2.93,-0.03495,8e-05,1.80417]
[1778373540091,40.6,80696.17,2.93,-0.03498,8e-05,1.80543]
[1778373540192,40.61,80689.57,2.93,-0.03554,8e-05,1.82887]
[1778373541671,40.61,80673.18,2.93,-0.03693,9e-05,1.88668]
[1778373546708,40.62,80672.93,2.93,-0.03698,9e-05,1.8887]
[1778373551745,40.63,80673.85,2.93,-0.03692,9e-05,1.88656]
[1778373557747,40.64,80675.74,2.93,-0.03679,8e-05,1.88122]
[1778373562819,40.64,80671.87,2.93,-0.03715,9e-05,1.89594]
[1778373567861,40.65,80672.9,2.93,-0.03708,9e-05,1.89323]
[1778373576922,40.66,80676.32,2.93,-0.03667,8e-05,1.87401]
[1778373587959,40.68,80678.03,2.93,-0.03658,8e-05,1.87032]
[1778373593034,40.68,80677.58,2.93,-0.03665,8e-05,1.87292]
[1778373594915,40.68,80678.28,2.93,-0.03659,8e-05,1.87066]
[1778373599587,40.69,80678.78,2.93,-0.03657,8e-05,1.86992]
[1778373600110,40.69,80697.21,2.93,-0.03505,8e-05,1.8061]
[1778373601327,40.69,80719.14,2.93,-0.0333,8e-05,1.73217]
[1778373603122,40.69,80710.6,2.93,-0.03397,8e-05,1.76089]
[1778373608179,40.7,80710.64,2.93,-0.034,8e-05,1.76185]
[1778373613544,40.71,80708.42,2.93,-0.0342,8e-05,1.77042]
[1778373614388,40.71,80708.42,2.93,-0.0342,8e-05,1.77042]
[1778373614203,40.71,80708.15,2.93,-0.03422,8e-05,1.77133]
[1778373615226,40.71,80708.15,2.93,-0.03422,8e-05,1.77133]
[1778373615314,40.71,80708.08,2.93,-0.03423,8e-05,1.77156]
[1778373621257,40.71,80707.27,2.93,-0.03429,8e-05,1.7743]
[1778373626296,40.71,80706.74,2.93,-0.03433,8e-05,1.77609]
[1778373631331,40.71,80706.25,2.93,-0.03422,8e-05,1.76908]
[1778373636366,40.71,80706.12,2.93,-0.03423,8e-05,1.76952]
[1778373641403,40.71,80705.85,2.93,-0.03425,8e-05,1.77043]
[1778373647448,40.71,80705.42,2.93,-0.03428,8e-05,1.77188]
[1778373658486,40.71,80705.71,2.93,-0.03426,8e-05,1.7709]
[1778373663565,40.71,80706.15,2.93,-0.03422,8e-05,1.76942]
[1778373672639,40.71,80706.74,2.93,-0.03418,8e-05,1.76743]
[1778373677664,40.71,80706.83,2.93,-0.03417,8e-05,1.76712]
[1778373688702,40.71,80706.38,2.93,-0.03421,8e-05,1.76864]
[1778373693780,40.71,80706.17,2.93,-0.03407,8e-05,1.76069]
[1778373699818,40.71,80706.14,2.93,-0.03407,8e-05,1.76079]
[1778373704855,40.71,80710.1,2.93,-0.03375,8e-05,1.7475]
[1778373709891,40.71,80710.93,2.93,-0.03369,8e-05,1.74473]
[1778373714928,40.71,80710.74,2.93,-0.0337,8e-05,1.74536]
[1778373719963,40.71,80710.28,2.93,-0.03374,8e-05,1.7469]
[1778373724998,40.71,80712.54,2.93,-0.03356,8e-05,1.73935]
[1778373730036,40.71,80715.96,2.93,-0.03329,8e-05,1.72797]
[1778373733058,40.71,80721.43,2.93,-0.03287,8e-05,1.70987]
[1778373739063,40.71,80720.31,2.93,-0.03296,8e-05,1.71357]
[1778373746152,40.71,80719.55,2.93,-0.03301,8e-05,1.71608]
[1778373752192,40.71,80718.22,2.93,-0.03296,8e-05,1.71193]
[1778373754206,40.71,80725.36,2.93,-0.03241,8e-05,1.68847]
[1778373760248,40.71,80724.88,2.93,-0.03245,8e-05,1.69004]
[1778373765284,40.71,80726.59,2.93,-0.03232,8e-05,1.68446]
[1778373775351,40.71,80724.47,2.93,-0.03248,8e-05,1.69138]
[1778373780395,40.71,80723.73,2.93,-0.03254,8e-05,1.69381]
[1778373787442,40.71,80724.03,2.93,-0.03252,8e-05,1.69283]
[1778373792479,40.71,80722.81,2.93,-0.03261,8e-05,1.69682]
[1778373794357,40.71,80723.33,2.93,-0.03257,8e-05,1.69512]
[1778373794391,40.71,80723.33,2.93,-0.03257,8e-05,1.69512]
[1778373794496,40.71,80725.92,2.93,-0.03237,8e-05,1.68664]
[1778373795817,40.71,80725.71,2.93,-0.03239,8e-05,1.68733]
[1778373796518,40.71,80728.11,2.93,-0.0322,8e-05,1.6795]
[1778373801548,40.71,80731.8,2.93,-0.03192,8e-05,1.66751]
[1778373806653,40.71,80734.15,2.93,-0.03175,8e-05,1.65991]
[1778373812692,40.71,80731.7,2.93,-0.03178,8e-05,1.65942]
[1778373817727,40.71,80728.5,2.93,-0.03202,8e-05,1.66979]
[1778373823769,40.71,80730.15,2.93,-0.0319,8e-05,1.66444]
[1778373828803,40.71,80730.43,2.93,-0.03188,8e-05,1.66353]
[1778373835855,40.71,80729.59,2.93,-0.03194,8e-05,1.66625]
[1778373840890,40.71,80730.39,2.93,-0.03188,8e-05,1.66366]
[1778373845925,40.71,80731.61,2.93,-0.03179,8e-05,1.65971]
[1778373850960,40.71,80732.38,2.93,-0.03173,8e-05,1.65722]
[1778373859915,40.71,80730.87,2.93,-0.03184,8e-05,1.6621]
[1778373865065,40.71,80732.32,2.93,-0.03173,8e-05,1.65742]
[1778373870099,40.71,80736.84,2.93,-0.03139,7e-05,1.64287]
[1778373876141,40.71,80735.7,2.93,-0.03133,7e-05,1.63816]
[1778373882185,40.71,80736.36,2.93,-0.03128,7e-05,1.63604]
[1778373887219,40.71,80736.01,2.93,-0.03131,7e-05,1.63716]
[1778373895275,40.71,80734.8,2.93,-0.0314,7e-05,1.64104]
[1778373900332,40.71,80734.54,2.93,-0.03142,7e-05,1.64188]
[1778373901327,40.71,80718.84,2.93,-0.03261,8e-05,1.69283]
[1778373902332,40.71,80697.41,2.93,-0.0343,8e-05,1.76418]
[1778373906180,40.71,80700.39,2.93,-0.03406,8e-05,1.75413]
[1778373912407,40.73,80701.67,2.93,-0.03402,8e-05,1.75247]
[1778373917436,40.74,80702.7,2.93,-0.03399,8e-05,1.75119]
[1778373918444,40.75,80712.5,2.93,-0.03322,8e-05,1.71898]
[1778373919834,40.75,80714.32,2.93,-0.03309,8e-05,1.71344]
[1778373925498,40.77,80715.54,2.93,-0.03307,8e-05,1.71231]
[1778373930532,40.79,80708.44,2.93,-0.03368,8e-05,1.73822]
[1778373935568,40.8,80709.06,2.93,-0.03352,8e-05,1.72972]
[1778373938553,40.8,80709.75,2.93,-0.03347,8e-05,1.72743]
[1778373945637,40.8,80708.83,2.93,-0.03354,8e-05,1.73049]
[1778373948658,40.8,80703.25,2.93,-0.03399,8e-05,1.74912]
[1778373953693,40.81,80701.21,2.93,-0.03418,8e-05,1.75752]
[1778373954282,40.81,80701.21,2.93,-0.03418,8e-05,1.75752]
[1778373957419,40.82,80700.92,2.93,-0.03423,8e-05,1.75925]
[1778373959739,40.83,80695.73,2.93,-0.03467,8e-05,1.77788]
[1778373960750,40.83,80687.63,2.93,-0.03534,8e-05,1.80582]
[1778373965780,40.84,80688.51,2.93,-0.0353,8e-05,1.80426]
[1778373972832,40.85,80689.14,2.93,-0.0353,8e-05,1.80412]
[1778373977866,40.86,80690.33,2.93,-0.03523,8e-05,1.80149]
[1778373978861,40.86,80690.33,2.93,-0.03523,8e-05,1.80149]
[1778373986932,40.86,80689.96,2.93,-0.03527,8e-05,1.80275]
[1778373990948,40.86,80687.34,2.93,-0.03548,8e-05,1.81172]
[1778373991049,40.86,80686.59,2.93,-0.03538,8e-05,1.80545]
[1778373996999,40.82,80683.67,2.93,-0.03548,8e-05,1.80944]
[1778374002035,40.79,80683.38,2.93,-0.0354,8e-05,1.80613]
[1778374005058,40.77,80691.06,2.93,-0.03471,8e-05,1.77734]
[1778374010095,40.74,80689.4,2.93,-0.03474,8e-05,1.7787]
[1778374012108,40.73,80682.74,2.93,-0.03525,8e-05,1.79972]
[1778374017142,40.7,80681.55,2.93,-0.03524,8e-05,1.7995]
[1778374022177,40.67,80680.5,2.93,-0.03523,8e-05,1.79879]
[1778374031148,40.62,80681.16,2.93,-0.03499,8e-05,1.78877]
[1778374037283,40.58,80681.56,2.93,-0.03483,8e-05,1.78224]
[1778374043327,40.54,80681.88,2.93,-0.03468,8e-05,1.77598]
[1778374048363,40.51,80677.02,2.93,-0.03498,8e-05,1.78831]
[1778374050953,40.51,80677.02,2.93,-0.03498,8e-05,1.78831]
[1778374051656,40.51,80677.02,2.93,-0.03498,8e-05,1.78831]
[1778374053868,40.5,80676.63,2.93,-0.03479,8e-05,1.77826]
[1778374054842,40.48,80676.52,2.93,-0.03475,8e-05,1.77691]
[1778374054405,40.48,80676.56,2.93,-0.03473,8e-05,1.77592]
[1778374055411,40.47,80676.98,2.93,-0.03468,8e-05,1.77362]
[1778374060448,40.44,80676.28,2.93,-0.03463,8e-05,1.77171]
[1778374071429,40.38,80675.0,2.93,-0.03451,8e-05,1.76661]
[1778374078573,40.33,80674.63,2.93,-0.0344,8e-05,1.76184]
[1778374084615,40.3,80675.92,2.93,-0.03417,8e-05,1.75228]
[1778374091569,40.26,80675.25,2.93,-0.03408,8e-05,1.74853]
[1778374101733,40.2,80674.63,2.93,-0.03393,8e-05,1.74204]
[1778374106769,40.17,80674.61,2.93,-0.03383,8e-05,1.7378]
[1778374111804,40.14,80674.47,2.93,-0.03358,8e-05,1.7253]
[1778374116839,40.11,80673.97,2.93,-0.03352,8e-05,1.72271]
[1778374121879,40.08,80675.97,2.93,-0.03326,8e-05,1.71166]
[1778374126909,40.05,80676.24,2.93,-0.03313,8e-05,1.70648]
[1778374131944,40.02,80675.35,2.93,-0.0331,8e-05,1.7052]
[1778374141919,39.96,80676.09,2.93,-0.03285,8e-05,1.69429]
[1778374146954,39.93,80676.12,2.93,-0.03275,8e-05,1.69004]
[1778374152086,39.89,80673.29,2.93,-0.03286,8e-05,1.69459]
[1778374158031,39.87,80672.9,2.93,-0.03279,8e-05,1.69175]
[1778374164171,39.83,80671.67,2.93,-0.03275,8e-05,1.69012]
[1778374169205,39.8,80670.45,2.93,-0.03275,8e-05,1.69011]
[1778374175247,39.76,80669.96,2.93,-0.03252,8e-05,1.67832]
[1778374181295,39.73,80670.6,2.93,-0.03236,8e-05,1.67139]
[1778374188242,39.69,80671.11,2.93,-0.03219,8e-05,1.66418]
[1778374193379,39.66,80674.17,2.93,-0.03186,8e-05,1.65014]
[1778374198414,39.64,80675.77,2.93,-0.03165,8e-05,1.64111]
[1778374203453,39.61,80674.09,2.93,-0.03169,8e-05,1.64299]
[1778374204457,39.61,80662.28,2.93,-0.0326,8e-05,1.68168]
[1778374206472,39.59,80656.24,2.93,-0.03305,8e-05,1.70046]
[1778374210499,39.59,80647.93,2.93,-0.03372,8e-05,1.72888]
[1778374211506,39.59,80642.52,2.93,-0.03417,8e-05,1.74756]
[1778374213976,39.59,80642.03,2.93,-0.03421,8e-05,1.74926]
[1778374214037,39.59,80641.29,2.93,-0.03427,8e-05,1.75183]
[1778374217198,39.59,80641.73,2.93,-0.03424,8e-05,1.7503]
[1778374217548,39.59,80642.0,2.93,-0.03421,8e-05,1.74936]
[1778374222582,39.59,80642.83,2.93,-0.03415,8e-05,1.74649]
[1778374228625,39.59,80644.06,2.93,-0.03404,8e-05,1.74223]
[1778374233952,39.59,80644.99,2.93,-0.03381,8e-05,1.7303]
[1778374234001,39.59,80645.6,2.93,-0.03376,8e-05,1.7282]
[1778374235483,39.59,80645.6,2.93,-0.03376,8e-05,1.7282]
[1778374235584,39.59,80645.84,2.93,-0.03374,8e-05,1.72737]
[1778374238360,39.59,80645.84,2.93,-0.03374,8e-05,1.72737]
[1778374238461,39.59,80646.49,2.93,-0.03368,8e-05,1.72514]
[1778374244739,39.59,80647.59,2.93,-0.03359,8e-05,1.72136]
[1778374248942,39.59,80647.99,2.93,-0.03356,8e-05,1.71998]
[1778374251508,39.59,80648.15,2.93,-0.03355,8e-05,1.71944]
[1778374252049,39.59,80648.15,2.93,-0.03355,8e-05,1.71944]
[1778374252149,39.59,80648.59,2.93,-0.03351,8e-05,1.71793]
[1778374257830,39.59,80649.23,2.93,-0.03346,8e-05,1.71573]
[1778374262865,39.59,80649.85,2.93,-0.03341,8e-05,1.71361]
[1778374265886,39.59,80642.62,2.93,-0.034,8e-05,1.73848]
[1778374271928,39.59,80639.7,2.93,-0.03425,8e-05,1.74859]
[1778374276963,39.59,80638.41,2.93,-0.03435,8e-05,1.75307]
[1778374281999,39.59,80642.47,2.93,-0.03402,8e-05,1.739]
[1778374288043,39.59,80644.95,2.93,-0.03381,8e-05,1.73044]
[1778374292071,39.59,80648.11,2.93,-0.03339,8e-05,1.7109]
[1778374297106,39.59,80648.28,2.93,-0.03338,8e-05,1.71031]
[1778374303145,39.59,80648.76,2.93,-0.03334,8e-05,1.70867]
[1778374309084,39.59,80647.62,2.93,-0.03343,8e-05,1.71257]
[1778374316239,39.59,80647.13,2.93,-0.03347,8e-05,1.71425]
[1778374317246,39.59,80641.94,2.93,-0.0339,8e-05,1.73209]
[1778374322281,39.59,80639.83,2.93,-0.03407,8e-05,1.73938]
[1778374329226,39.59,80642.59,2.93,-0.03385,8e-05,1.72985]
[1778374335372,39.59,80642.23,2.93,-0.03388,8e-05,1.73109]
[1778374342421,39.59,80641.28,2.93,-0.03395,8e-05,1.73437]
[1778374343952,39.59,80641.28,2.93,-0.03395,8e-05,1.73437]
[1778374344053,39.59,80641.06,2.93,-0.03397,8e-05,1.73513]
[1778374349471,39.59,80639.33,2.93,-0.03412,8e-05,1.74112]
[1778374352120,39.59,80639.13,2.93,-0.03413,8e-05,1.74181]
[1778374352221,39.59,80639.7,2.93,-0.03393,8e-05,1.73109]
[1778374354510,39.59,80639.66,2.93,-0.03393,8e-05,1.73122]
[1778374354566,39.59,80641.41,2.93,-0.03378,8e-05,1.72519]
[1778374355203,39.59,80641.41,2.93,-0.03378,8e-05,1.72519]
[1778374355513,39.59,80641.35,2.93,-0.03379,8e-05,1.7254]
[1778374357464,39.59,80641.35,2.93,-0.03379,8e-05,1.7254]
[1778374358028,39.59,80641.35,2.93,-0.03379,8e-05,1.7254]
[1778374365583,39.59,80647.06,2.93,-0.03332,8e-05,1.70581]
[1778374370618,39.59,80647.09,2.93,-0.03332,8e-05,1.70571]
[1778374379577,39.59,80647.72,2.93,-0.03327,8e-05,1.70356]
[1778374382274,39.59,80646.87,2.93,-0.03334,8e-05,1.70646]
[1778374383069,39.59,80646.87,2.93,-0.03334,8e-05,1.70646]
[1778374390758,39.59,80643.85,2.93,-0.03358,8e-05,1.7168]
[1778374395793,39.59,80650.92,2.93,-0.03301,8e-05,1.69266]
[1778374399821,39.59,80661.34,2.93,-0.03217,8e-05,1.65752]
[1778374407008,39.59,80657.94,2.93,-0.03244,8e-05,1.66893]
[1778374407109,39.59,80657.02,2.93,-0.03252,8e-05,1.67202]
[1778374410076,39.59,80654.39,2.93,-0.03273,8e-05,1.6809]
[1778374410177,39.59,80652.72,2.93,-0.03286,8e-05,1.68655]
[1778374410801,39.59,80652.72,2.93,-0.03286,8e-05,1.68655]
[1778374410902,39.59,80652.77,2.93,-0.03286,8e-05,1.68638]
[1778374413771,39.59,80652.77,2.93,-0.03286,8e-05,1.68638]
[1778374413919,39.59,80652.93,2.93,-0.03269,8e-05,1.67722]
[1778374419961,39.59,80652.9,2.93,-0.03269,8e-05,1.67732]
[1778374422134,39.59,80652.93,2.93,-0.03269,8e-05,1.67722]
[1778374422235,39.59,80653.41,2.93,-0.03265,8e-05,1.6756]
[1778374428021,39.59,80653.32,2.93,-0.03266,8e-05,1.67591]
[1778374434062,39.59,80653.05,2.93,-0.03268,8e-05,1.67682]
[1778374439097,39.59,80649.87,2.93,-0.03293,8e-05,1.68758]
[1778374444132,39.59,80648.08,2.93,-0.03308,8e-05,1.69367]
[1778374447155,39.59,80641.98,2.93,-0.03358,8e-05,1.71451]
[1778374452190,39.59,80640.17,2.93,-0.03373,8e-05,1.72073]
[1778374457225,39.59,80638.2,2.93,-0.03389,8e-05,1.72752]
[1778374461253,39.59,80643.05,2.93,-0.03349,8e-05,1.71084]
[1778374470220,39.59,80643.73,2.93,-0.03343,8e-05,1.70851]
[1778374472840,39.59,80643.73,2.93,-0.03343,8e-05,1.70851]
[1778374472863,39.59,80643.76,2.93,-0.03327,8e-05,1.69972]
[1778374478375,39.59,80643.66,2.93,-0.03328,8e-05,1.70006]
[1778374483418,39.59,80644.71,2.93,-0.0332,8e-05,1.69647]
[1778374488686,39.59,80645.32,2.93,-0.03315,8e-05,1.6944]
[1778374488787,39.59,80644.88,2.93,-0.03318,8e-05,1.6959]
[1778374495135,39.59,80644.95,2.93,-0.03318,8e-05,1.69566]
[1778374495236,39.59,80644.85,2.93,-0.03318,8e-05,1.696]
[1778374500430,39.59,80644.87,2.93,-0.03318,8e-05,1.69593]
[1778374506577,39.59,80645.27,2.93,-0.03315,8e-05,1.69457]
[1778374511612,39.59,80647.38,2.93,-0.03298,8e-05,1.68739]
[1778374516647,39.59,80647.53,2.93,-0.03297,8e-05,1.68688]
[1778374525711,39.59,80647.98,2.93,-0.03293,8e-05,1.68535]
[1778374530749,39.59,80642.74,2.93,-0.03336,8e-05,1.7032]
[1778374536787,39.59,80638.85,2.93,-0.03352,8e-05,1.7078]
[1778374542198,39.59,80638.68,2.93,-0.03353,8e-05,1.70839]
[1778374542295,39.59,80639.19,2.93,-0.03349,8e-05,1.70664]
[1778374549880,39.59,80638.49,2.93,-0.03354,8e-05,1.70904]
[1778374552049,39.59,80638.4,2.93,-0.03355,8e-05,1.70935]
[1778374552150,39.59,80637.68,2.93,-0.03361,8e-05,1.71182]
[1778374554960,39.59,80648.62,2.93,-0.03272,8e-05,1.67454]
[1778374559994,39.59,80648.49,2.93,-0.03273,8e-05,1.67498]
[1778374565030,39.59,80648.9,2.93,-0.0327,8e-05,1.6736]
[1778374565560,39.59,80648.9,2.93,-0.0327,8e-05,1.6736]
[1778374566221,39.59,80648.9,2.93,-0.0327,8e-05,1.6736]
[1778374575100,39.59,80648.53,2.93,-0.03273,8e-05,1.67485]
[1778374581142,39.59,80648.38,2.93,-0.03274,8e-05,1.67535]
[1778374591212,39.59,80648.48,2.93,-0.03257,8e-05,1.66638]
[1778374593226,39.59,80642.56,2.93,-0.03305,8e-05,1.68643]
[1778374596246,39.59,80648.43,2.93,-0.03258,8e-05,1.66655]
[1778374601285,39.59,80648.37,2.93,-0.03258,8e-05,1.66675]
[1778374606669,39.59,80647.8,2.93,-0.03263,8e-05,1.66868]
[1778374607326,39.59,80647.67,2.93,-0.03264,8e-05,1.66912]
[1778374613366,39.59,80647.68,2.93,-0.03264,8e-05,1.66908]
[1778374620418,39.59,80647.7,2.93,-0.03264,8e-05,1.66901]
[1778374625454,39.59,80647.68,2.93,-0.03264,8e-05,1.66908]
[1778374631349,39.59,80648.23,2.93,-0.03259,8e-05,1.66723]
[1778374641418,39.59,80648.1,2.93,-0.0326,8e-05,1.66766]
[1778374649622,39.59,80648.01,2.93,-0.03261,8e-05,1.66797]
[1778374654657,39.59,80648.49,2.93,-0.03241,8e-05,1.65773]
[1778374660699,39.59,80647.9,2.93,-0.03246,8e-05,1.65971]
[1778374664636,39.59,80646.21,2.93,-0.0326,8e-05,1.6654]
[1778374664737,39.59,80646.3,2.93,-0.03259,8e-05,1.6651]
[1778374666954,39.59,80646.34,2.93,-0.03259,8e-05,1.66497]
[1778374667056,39.59,80646.78,2.93,-0.03255,8e-05,1.66348]
[1778374672783,39.59,80648.25,2.93,-0.03243,8e-05,1.65853]
[1778374677818,39.59,80649.62,2.93,-0.03232,8e-05,1.65393]
[1778374686881,39.59,80649.01,2.93,-0.03237,8e-05,1.65598]
[1778374692923,39.59,80649.1,2.93,-0.03237,8e-05,1.65568]
[1778374697958,39.59,80644.78,2.93,-0.03271,8e-05,1.67023]
[1778374701381,39.59,80642.52,2.93,-0.0329,8e-05,1.67789]
[1778374701389,39.59,80641.09,2.93,-0.03301,8e-05,1.68274]
[1778374702392,39.59,80641.09,2.93,-0.03301,8e-05,1.68274]
[1778374702453,39.59,80641.02,2.93,-0.03302,8e-05,1.68298]
[1778374702579,39.59,80641.02,2.93,-0.03302,8e-05,1.68298]
[1778374702992,39.59,80640.91,2.93,-0.03303,8e-05,1.68335]
[1778374708029,39.59,80633.53,2.93,-0.03363,8e-05,1.70857]
[1778374713063,39.59,80631.4,2.93,-0.03365,8e-05,1.70712]
[1778374718098,39.59,80631.96,2.93,-0.0336,8e-05,1.7052]
[1778374723133,39.59,80632.78,2.93,-0.03353,8e-05,1.70238]
[1778374726236,39.59,80626.85,2.93,-0.03403,8e-05,1.7228]
[1778374727180,39.59,80621.26,2.93,-0.0345,8e-05,1.74221]
[1778374728185,39.59,80615.77,2.93,-0.03496,9e-05,1.76142]
[1778374731204,39.59,80624.08,2.93,-0.03426,8e-05,1.7324]
[1778374738295,39.59,80628.89,2.93,-0.03386,8e-05,1.71576]
[1778374743329,39.59,80628.61,2.93,-0.03388,8e-05,1.71672]
[1778374750379,39.59,80629.18,2.93,-0.03383,8e-05,1.71476]
[1778374755414,39.59,80628.95,2.93,-0.03385,8e-05,1.71555]
[1778374760450,39.59,80628.43,2.93,-0.03389,8e-05,1.71734]
[1778374764889,39.59,80628.72,2.93,-0.03387,8e-05,1.71634]
[1778374765485,39.59,80628.03,2.93,-0.03393,8e-05,1.71873]
[1778374766365,39.59,80628.03,2.93,-0.03393,8e-05,1.71873]
[1778374766395,39.59,80627.96,2.93,-0.03393,8e-05,1.71897]
[1778374772346,39.59,80627.42,2.93,-0.03382,8e-05,1.71202]
[1778374782606,39.59,80626.48,2.93,-0.03389,8e-05,1.71527]
[1778374787641,39.59,80626.14,2.93,-0.03392,8e-05,1.71644]
[1778374792486,39.59,80632.67,2.93,-0.03338,8e-05,1.694]
[1778374797734,39.59,80637.59,2.93,-0.03298,8e-05,1.67723]
[1778374799724,39.59,80654.84,2.93,-0.0316,8e-05,1.61937]
[1778374804764,39.59,80652.03,2.93,-0.03182,8e-05,1.6287]
[1778374806776,39.59,80644.46,2.93,-0.03242,8e-05,1.65402]
[1778374812627,39.59,80645.27,2.93,-0.03236,8e-05,1.65129]
[1778374817852,39.59,80641.57,2.93,-0.03266,8e-05,1.66376]
[1778374821879,39.59,80636.49,2.93,-0.03307,8e-05,1.68097]
[1778374822888,39.59,80627.57,2.93,-0.0338,8e-05,1.71151]
[1778374827924,39.59,80625.97,2.93,-0.03394,8e-05,1.71703]
[1778374831950,39.59,80628.31,2.93,-0.03358,8e-05,1.70017]
[1778374842023,39.59,80631.89,2.93,-0.03328,8e-05,1.68791]
[1778374847059,39.59,80626.84,2.93,-0.0337,8e-05,1.70522]
[1778374852094,39.59,80628.27,2.93,-0.03358,8e-05,1.70031]
[1778374857128,39.59,80630.27,2.93,-0.03342,8e-05,1.69345]
[1778374862166,39.59,80630.7,2.93,-0.03338,8e-05,1.69198]
[1778374867199,39.59,80631.56,2.93,-0.03331,8e-05,1.68904]
[1778374872234,39.59,80630.96,2.93,-0.03336,8e-05,1.69109]
[1778374878276,39.59,80631.69,2.93,-0.0333,8e-05,1.6886]
[1778374883311,39.59,80629.37,2.93,-0.03349,8e-05,1.69653]
[1778374887340,39.59,80603.17,2.93,-0.03572,9e-05,1.78799]
[1778374888131,39.59,80603.17,2.93,-0.03572,9e-05,1.78799]
[1778374888346,39.59,80595.09,2.93,-0.03643,9e-05,1.81688]
[1778374889744,39.59,80595.09,2.93,-0.03643,9e-05,1.81688]
[1778374890360,39.59,80594.35,2.93,-0.03649,9e-05,1.81954]
[1778374895395,39.59,80592.75,2.93,-0.03646,9e-05,1.81618]
[1778374900430,39.59,80591.25,2.93,-0.0366,9e-05,1.82158]
[1778374905466,39.59,80590.68,2.93,-0.03665,9e-05,1.82364]
[1778374912514,39.59,80589.61,2.93,-0.03674,9e-05,1.8275]
[1778374918559,39.59,80588.27,2.93,-0.03686,9e-05,1.83235]
[1778374923598,39.59,80586.37,2.93,-0.03703,9e-05,1.83923]
[1778374928633,39.59,80582.45,2.93,-0.03739,9e-05,1.85349]
[1778374934675,39.59,80582.84,2.93,-0.03735,9e-05,1.85207]
[1778374939711,39.59,80580.43,2.93,-0.03757,9e-05,1.86087]
[1778374944745,39.59,80577.47,2.93,-0.03784,9e-05,1.87172]
[1778374946759,39.59,80571.92,2.93,-0.03835,9e-05,1.89217]
[1778374947766,39.59,80564.78,2.93,-0.03902,9e-05,1.91871]
[1778374952801,39.59,80565.52,2.93,-0.03877,9e-05,1.90658]
[1778374953808,39.59,80570.88,2.93,-0.03827,9e-05,1.88671]
[1778374958847,39.59,80570.79,2.93,-0.03828,9e-05,1.88704]
[1778374960858,39.59,80578.83,2.93,-0.03754,9e-05,1.85748]
[1778374965893,39.59,80570.21,2.93,-0.03834,9e-05,1.88918]
[1778374970929,39.59,80569.86,2.93,-0.03837,9e-05,1.89048]
[1778374973762,39.59,80575.24,2.93,-0.03787,9e-05,1.87064]
[1778374979167,39.59,80575.74,2.93,-0.03783,9e-05,1.86881]
[1778374979268,39.59,80576.19,2.93,-0.03779,9e-05,1.86715]
[1778374981363,39.59,80576.19,2.93,-0.03779,9e-05,1.86715]
[1778374981416,39.59,80576.19,2.93,-0.03779,9e-05,1.86715]
[1778374987040,39.59,80574.89,2.93,-0.0379,9e-05,1.87193]
[1778374992076,39.59,80574.89,2.93,-0.0379,9e-05,1.87193]
[1778374995957,39.59,80574.99,2.93,-0.0379,9e-05,1.87156]
[1778374996680,39.59,80574.99,2.93,-0.0379,9e-05,1.87156]
[1778374996781,39.59,80574.54,2.93,-0.03794,9e-05,1.87321]
[1778375002146,39.59,80568.77,2.93,-0.03847,9e-05,1.89451]
[1778375003835,39.59,80568.77,2.93,-0.03847,9e-05,1.89451]
[1778375003864,39.59,80566.91,2.93,-0.03864,9e-05,1.90142]
[1778375004629,39.59,80566.91,2.93,-0.03864,9e-05,1.90142]
[1778375004730,39.59,80566.84,2.93,-0.03865,9e-05,1.90168]
[1778375007136,39.59,80566.86,2.93,-0.03865,9e-05,1.9016]
[1778375007236,39.59,80565.39,2.93,-0.03879,9e-05,1.90707]
[1778375013222,39.59,80569.92,2.93,-0.03819,9e-05,1.88094]
[1778375015235,39.59,80575.85,2.93,-0.03764,9e-05,1.85914]
[1778375017250,39.59,80584.06,2.93,-0.0369,9e-05,1.82924]
[1778375022285,39.59,80588.99,2.93,-0.03646,9e-05,1.81145]
[1778375027322,39.59,80588.84,2.93,-0.03647,9e-05,1.81199]
[1778375032355,39.59,80591.66,2.93,-0.03622,9e-05,1.80187]
[1778375035496,39.59,80592.37,2.93,-0.03616,9e-05,1.79933]
[1778375035598,39.59,80592.33,2.93,-0.03616,9e-05,1.79947]
[1778375036240,39.59,80592.33,2.93,-0.03616,9e-05,1.79947]
[1778375036382,39.59,80592.32,2.93,-0.03616,9e-05,1.79951]
[1778375037044,39.59,80592.32,2.93,-0.03616,9e-05,1.79951]
[1778375037390,39.59,80593.27,2.93,-0.03608,9e-05,1.79611]
[1778375038615,39.59,80593.27,2.93,-0.03608,9e-05,1.79611]
[1778375039385,39.59,80592.6,2.93,-0.03614,9e-05,1.7985]
[1778375039487,39.59,80592.6,2.93,-0.03614,9e-05,1.7985]
[1778375047460,39.59,80591.94,2.93,-0.0362,9e-05,1.80087]
[1778375050001,39.59,80592.13,2.93,-0.03618,9e-05,1.80019]
[1778375050481,39.59,80592.85,2.93,-0.03612,9e-05,1.79761]
[1778375055519,39.59,80593.38,2.93,-0.03607,9e-05,1.79571]
[1778375060553,39.59,80593.24,2.93,-0.03608,9e-05,1.79621]
[1778375067607,39.59,80592.34,2.93,-0.03616,9e-05,1.79943]
[1778375072638,39.59,80592.75,2.93,-0.03595,9e-05,1.78887]
[1778375083713,39.59,80593.68,2.93,-0.03587,9e-05,1.78555]
[1778375084556,39.59,80593.68,2.93,-0.03587,9e-05,1.78555]
[1778375084655,39.59,80593.75,2.93,-0.03587,9e-05,1.7853]
[1778375087063,39.59,80593.75,2.93,-0.03587,9e-05,1.7853]
[1778375087735,39.59,80593.75,2.93,-0.03587,9e-05,1.7853]
[1778375088062,39.59,80593.89,2.93,-0.03585,9e-05,1.78481]
[1778375088751,39.59,80593.95,2.93,-0.03585,9e-05,1.78459]
[1778375091521,39.59,80595.13,2.93,-0.03574,9e-05,1.78039]
[1778375091772,39.59,80597.28,2.93,-0.03556,9e-05,1.77276]
[1778375096807,39.59,80600.08,2.93,-0.03531,9e-05,1.76285]
[1778375101842,39.59,80600.17,2.93,-0.03531,9e-05,1.76253]
[1778375105656,39.59,80600.49,2.93,-0.03528,9e-05,1.7614]
[1778375105869,39.59,80600.54,2.93,-0.03527,9e-05,1.76122]
[1778375107162,39.59,80600.54,2.93,-0.03527,9e-05,1.76122]
[1778375107164,39.59,80600.42,2.93,-0.03528,9e-05,1.76165]
[1778375112922,39.59,80600.76,2.93,-0.03525,9e-05,1.76045]
[1778375119971,39.59,80600.8,2.93,-0.03525,9e-05,1.76031]
[1778375125010,39.59,80597.38,2.93,-0.03555,9e-05,1.7724]
[1778375125861,39.59,80597.38,2.93,-0.03555,9e-05,1.7724]
[1778375126014,39.59,80597.29,2.93,-0.03556,9e-05,1.77272]
[1778375131048,39.59,80596.05,2.93,-0.03549,9e-05,1.76806]
[1778375136086,39.59,80595.94,2.93,-0.0355,9e-05,1.76845]
[1778375141119,39.59,80595.81,2.93,-0.03552,9e-05,1.76891]
[1778375144394,39.59,80595.81,2.93,-0.03552,9e-05,1.76891]
[1778375144494,39.59,80595.43,2.93,-0.03555,9e-05,1.77026]
[1778375147063,39.59,80595.71,2.93,-0.03552,9e-05,1.76927]
[1778375147786,39.59,80595.71,2.93,-0.03552,9e-05,1.76927]
[1778375148064,39.59,80596.31,2.93,-0.03547,9e-05,1.76714]
[1778375149063,39.59,80596.31,2.93,-0.03547,9e-05,1.76714]
[1778375152071,39.59,80590.74,2.93,-0.03596,9e-05,1.78694]
[1778375153200,39.59,80590.74,2.93,-0.03596,9e-05,1.78694]
[1778375155182,39.59,80591.18,2.93,-0.03592,9e-05,1.78537]
[1778375155915,39.59,80591.18,2.93,-0.03592,9e-05,1.78537]
[1778375155925,39.59,80591.18,2.93,-0.03592,9e-05,1.78537]
[1778375156065,39.59,80587.34,2.93,-0.03626,9e-05,1.79911]
[1778375157063,39.59,80587.34,2.93,-0.03626,9e-05,1.79911]
[1778375157339,39.59,80577.06,2.93,-0.03718,9e-05,1.83623]
[1778375158072,39.59,80577.06,2.93,-0.03718,9e-05,1.83623]
[1778375159064,39.59,80577.02,2.93,-0.03719,9e-05,1.83637]
[1778375159566,39.59,80577.02,2.93,-0.03719,9e-05,1.83637]
[1778375160017,39.59,80577.02,2.93,-0.03719,9e-05,1.83637]
[1778375159667,39.59,80576.32,2.93,-0.03725,9e-05,1.83892]
[1778375160068,39.59,80576.32,2.93,-0.03725,9e-05,1.83892]
[1778375160401,39.59,80576.32,2.93,-0.03725,9e-05,1.83892]
[1778375160407,39.59,80576.32,2.93,-0.03725,9e-05,1.83892]
[1778375160500,39.59,80576.36,2.93,-0.03725,9e-05,1.83877]
[1778375165316,39.59,80575.37,2.93,-0.03734,9e-05,1.84238]
[1778375166070,39.59,80575.28,2.93,-0.03735,9e-05,1.84271]
[1778375167063,39.59,80575.28,2.93,-0.03735,9e-05,1.84271]
[1778375166297,39.59,80575.28,2.93,-0.03735,9e-05,1.84271]
[1778375168066,39.59,80575.28,2.93,-0.03735,9e-05,1.84271]
[1778375167303,39.59,80576.33,2.93,-0.03725,9e-05,1.83888]
[1778375169063,39.59,80576.33,2.93,-0.03725,9e-05,1.83888]
[1778375168311,39.59,80576.15,2.93,-0.03727,9e-05,1.83954]
[1778375170064,39.59,80576.15,2.93,-0.03727,9e-05,1.83954]
[1778375169321,39.59,80580.46,2.93,-0.03688,9e-05,1.82389]
[1778375171065,39.59,80580.46,2.93,-0.03688,9e-05,1.82389]
[1778375173563,39.59,80581.29,2.93,-0.0368,9e-05,1.82089]
[1778375173659,39.59,80586.66,2.93,-0.03632,9e-05,1.80155]
[1778375174368,39.59,80586.66,2.93,-0.03632,9e-05,1.80155]
[1778375175729,39.59,80584.68,2.93,-0.0365,9e-05,1.80866]
[1778375176410,39.59,80584.46,2.93,-0.03652,9e-05,1.80945]
[1778375179561,39.59,80584.02,2.93,-0.03656,9e-05,1.81104]
[1778375180557,39.59,80583.95,2.93,-0.03656,9e-05,1.81129]
[1778375181557,39.59,80583.95,2.93,-0.03656,9e-05,1.81129]
[1778375182557,39.59,80581.54,2.93,-0.03678,9e-05,1.81999]
[1778375183564,39.59,80577.47,2.93,-0.03715,9e-05,1.83474]
[1778375184557,39.59,80580.13,2.93,-0.03691,9e-05,1.82509]
[1778375185558,39.59,80582.42,2.93,-0.0367,9e-05,1.81681]
[1778375185560,39.59,80582.42,2.93,-0.0367,9e-05,1.81681]
[1778375185568,39.59,80582.42,2.93,-0.0367,9e-05,1.81681]
[1778375185659,39.59,80582.39,2.93,-0.0367,9e-05,1.81692]
[1778375186251,39.59,80582.39,2.93,-0.0367,9e-05,1.81692]
[1778375186558,39.59,80582.39,2.93,-0.0367,9e-05,1.81692]
[1778375186659,39.59,80582.3,2.93,-0.03671,9e-05,1.81724]
[1778375187145,39.59,80582.3,2.93,-0.03671,9e-05,1.81724]
[1778375187658,39.59,80582.09,2.93,-0.03673,9e-05,1.818]
[1778375193486,39.59,80580.53,2.93,-0.0367,9e-05,1.81444]
[1778375198521,39.59,80580.08,2.93,-0.03674,9e-05,1.81607]
[1778375199528,39.59,80587.45,2.93,-0.03608,9e-05,1.78958]
[1778375202276,39.59,80590.05,2.93,-0.03585,9e-05,1.7803]
[1778375202286,39.59,80590.05,2.93,-0.03585,9e-05,1.7803]
[1778375202375,39.59,80591.2,2.93,-0.03575,9e-05,1.77621]
[1778375208591,39.59,80590.62,2.93,-0.0358,9e-05,1.77827]
[1778375215456,39.59,80590.5,2.93,-0.03581,9e-05,1.7787]
[1778375222691,39.59,80590.23,2.93,-0.03583,9e-05,1.77966]
[1778375227726,39.59,80590.33,2.93,-0.03583,9e-05,1.7793]
[1778375232761,39.59,80590.47,2.93,-0.03581,9e-05,1.77881]
[1778375240817,39.59,80590.65,2.93,-0.0358,9e-05,1.77816]
[1778375245853,39.59,80591.4,2.93,-0.03573,9e-05,1.7755]
[1778375247313,39.59,80591.4,2.93,-0.03573,9e-05,1.7755]
[1778375248309,39.59,80591.42,2.93,-0.03573,9e-05,1.77542]
[1778375249315,39.59,80591.44,2.93,-0.03573,9e-05,1.77535]
[1778375250011,39.59,80591.44,2.93,-0.03573,9e-05,1.77535]
[1778375251168,39.59,80591.38,2.93,-0.03573,9e-05,1.77557]
[1778375251410,39.59,80591.38,2.93,-0.03556,9e-05,1.76648]
[1778375256929,39.59,80590.54,2.93,-0.03564,9e-05,1.76946]
[1778375262154,39.59,80590.91,2.93,-0.0356,9e-05,1.76815]
[1778375270020,39.59,80599.45,2.93,-0.03486,9e-05,1.73802]
[1778375275055,39.6,80598.67,2.93,-0.03494,9e-05,1.74107]
[1778375279117,39.6,80597.07,2.93,-0.03508,9e-05,1.74669]
[1778375285126,39.61,80597.05,2.93,-0.03512,9e-05,1.74842]
[1778375290162,39.62,80594.54,2.93,-0.03537,9e-05,1.75857]
[1778375296019,39.63,80596.24,2.93,-0.03526,9e-05,1.7543]
[1778375299606,39.64,80596.74,2.93,-0.03524,9e-05,1.75359]
[1778375299617,39.64,80596.74,3.43,-0.03524,9e-05,1.75359]
[1778375299707,39.64,80596.74,3.43,-0.03525,9e-05,1.75394]
[1778375300304,39.64,80596.74,3.43,-0.03525,9e-05,1.75394]
[1778375300405,39.64,80596.19,3.43,-0.03531,9e-05,1.75623]
[1778375306088,39.65,80596.54,3.43,-0.03532,9e-05,1.75672]
[1778375312320,39.67,80597.05,3.43,-0.03517,9e-05,1.74824]
[1778375318358,39.68,80597.34,3.43,-0.03519,9e-05,1.74934]
[1778375323393,39.69,80603.56,3.43,-0.03466,9e-05,1.72791]
[1778375328174,39.69,80604.98,3.43,-0.03454,9e-05,1.72296]
[1778375331450,39.69,80612.11,3.43,-0.03394,8e-05,1.69827]
[1778375332456,39.69,80617.98,3.43,-0.03346,8e-05,1.67861]
[1778375335085,39.69,80619.22,3.43,-0.03337,8e-05,1.67486]
[1778375340512,39.7,80624.11,3.43,-0.033,8e-05,1.6597]
[1778375346369,39.72,80625.57,3.43,-0.03294,8e-05,1.65725]
[1778375353605,39.72,80627.27,3.43,-0.03281,8e-05,1.652]
[1778375358638,39.72,80627.61,3.43,-0.03278,8e-05,1.65085]
[1778375363674,39.72,80624.86,3.43,-0.03301,8e-05,1.66015]
[1778375370722,39.72,80627.81,3.43,-0.03277,8e-05,1.65018]
[1778375376578,39.72,80630.57,3.43,-0.03238,8e-05,1.63215]
[1778375385829,39.72,80629.61,3.43,-0.03246,8e-05,1.63536]
[1778375390862,39.72,80630.47,3.43,-0.03239,8e-05,1.63248]
[1778375396719,39.72,80630.5,3.43,-0.03238,8e-05,1.63238]
[1778375401941,39.72,80628.27,3.43,-0.03257,8e-05,1.63986]
[1778375402948,39.72,80622.72,3.43,-0.03302,8e-05,1.65859]
[1778375407984,39.72,80620.63,3.43,-0.03319,8e-05,1.66568]
[1778375415032,39.72,80620.87,3.43,-0.03317,8e-05,1.66486]
[1778375420072,39.72,80621.26,3.43,-0.03314,8e-05,1.66354]
[1778375426113,39.72,80620.27,3.43,-0.03322,8e-05,1.6669]
[1778375431148,39.73,80619.02,3.43,-0.03318,8e-05,1.66315]
[1778375436183,39.75,80617.45,3.43,-0.03336,8e-05,1.67058]
[1778375441221,39.76,80613.64,3.43,-0.03372,8e-05,1.68517]
[1778375447069,39.75,80611.74,3.43,-0.03387,8e-05,1.69142]
[1778375452298,39.75,80608.22,3.43,-0.03416,8e-05,1.70329]
[1778375458340,39.76,80605.94,3.43,-0.03437,9e-05,1.71165]
[1778375461364,39.76,80610.77,3.43,-0.03395,8e-05,1.6948]
[1778375467210,39.76,80607.92,3.43,-0.0342,8e-05,1.70462]
[1778375472439,39.76,80606.49,3.43,-0.03432,9e-05,1.70957]
[1778375477474,39.76,80608.95,3.43,-0.03411,8e-05,1.70107]
[1778375478482,39.76,80618.63,3.43,-0.0333,8e-05,1.66791]
[1778375483519,39.74,80621.38,3.43,-0.03303,8e-05,1.65698]
[1778375490562,39.73,80622.21,3.43,-0.0329,8e-05,1.65178]
[1778375490577,39.7,80623.1,3.43,-0.03276,8e-05,1.64561]
[1778375493068,39.7,80623.1,3.43,-0.03257,8e-05,1.63604]
[1778375494755,39.69,80623.68,3.43,-0.03249,8e-05,1.63256]
[1778375495875,39.68,80623.68,3.43,-0.03247,8e-05,1.6318]
[1778375495976,39.68,80624.07,3.43,-0.03242,8e-05,1.62972]
[1778375500354,39.66,80624.24,3.43,-0.03235,8e-05,1.62688]
[1778375501307,39.65,80623.03,3.43,-0.03241,8e-05,1.62943]
[1778375504650,39.64,80623.03,3.43,-0.03238,8e-05,1.62791]
[1778375504692,39.63,80623.06,3.43,-0.03234,8e-05,1.6263]
[1778375510705,39.63,80622.78,3.43,-0.03236,8e-05,1.62724]
[1778375515743,39.63,80623.02,3.43,-0.03234,8e-05,1.62644]
[1778375521788,39.63,80625.99,3.43,-0.0321,8e-05,1.61649]
[1778375527827,39.63,80625.11,3.43,-0.03217,8e-05,1.61944]
[1778375532862,39.63,80626.42,3.43,-0.03207,8e-05,1.61506]
[1778375536891,39.63,80620.55,3.43,-0.03254,8e-05,1.63474]
[1778375538493,39.63,80618.35,3.43,-0.03272,8e-05,1.64216]
[1778375541374,39.63,80618.28,3.43,-0.03273,8e-05,1.6424]
[1778375546385,39.63,80618.36,3.43,-0.03272,8e-05,1.64213]
[1778375553128,39.63,80619.4,3.43,-0.03264,8e-05,1.63862]
[1778375560057,39.63,80620.4,3.43,-0.03239,8e-05,1.62647]
[1778375562069,39.63,80624.84,3.43,-0.03203,8e-05,1.61161]
[1778375566096,39.63,80630.76,3.43,-0.03156,8e-05,1.59194]
[1778375571134,39.63,80630.45,3.43,-0.03158,8e-05,1.59297]
[1778375576166,39.63,80631.64,3.43,-0.03149,8e-05,1.58903]
[1778375588144,39.63,80629.95,3.43,-0.03162,8e-05,1.59462]
[1778375598215,39.63,80627.47,3.43,-0.03182,8e-05,1.60285]
[1778375603358,39.63,80628.01,3.43,-0.03178,8e-05,1.60105]
[1778375608428,39.63,80628.39,3.43,-0.03175,8e-05,1.59979]
[1778375610585,39.63,80628.01,3.43,-0.03178,8e-05,1.60105]
[1778375610686,39.63,80626.86,3.43,-0.03187,8e-05,1.60488]
[1778375613427,39.63,80629.54,3.43,-0.03149,8e-05,1.5873]
[1778375618461,39.63,80623.68,3.43,-0.03196,8e-05,1.60675]
[1778375618829,39.63,80623.68,3.43,-0.03196,8e-05,1.60675]
[1778375619537,39.63,80623.68,3.43,-0.03196,8e-05,1.60675]
[1778375618929,39.63,80624.02,3.43,-0.03193,8e-05,1.60561]
[1778375620476,39.63,80624.02,3.43,-0.03193,8e-05,1.60561]
[1778375622491,39.63,80617.58,3.43,-0.03246,8e-05,1.62717]
[1778375623497,39.63,80609.85,3.43,-0.0331,8e-05,1.6533]
[1778375627526,39.63,80601.81,3.43,-0.03377,8e-05,1.68081]
[1778375630651,39.63,80600.32,3.43,-0.0339,8e-05,1.68594]
[1778375631473,39.63,80600.32,3.43,-0.0339,8e-05,1.68594]
[1778375633453,39.63,80601.47,3.43,-0.0338,8e-05,1.68198]
[1778375633554,39.63,80601.51,3.43,-0.03379,8e-05,1.68184]
[1778375638607,39.63,80601.24,3.43,-0.03382,8e-05,1.68277]
[1778375643641,39.63,80601.56,3.43,-0.03379,8e-05,1.68167]
[1778375648681,39.63,80604.23,3.43,-0.03357,8e-05,1.67249]
[1778375654048,39.63,80603.97,3.43,-0.03359,8e-05,1.67339]
[1778375654614,39.63,80603.7,3.43,-0.03361,8e-05,1.67431]
[1778375659753,39.63,80602.84,3.43,-0.03368,8e-05,1.67726]
[1778375664788,39.63,80605.27,3.43,-0.03348,8e-05,1.66893]
[1778375669823,39.63,80605.0,3.43,-0.0335,8e-05,1.66986]
[1778375672846,39.63,80606.96,3.43,-0.03317,8e-05,1.65426]
[1778375677879,39.63,80608.41,3.43,-0.03305,8e-05,1.64933]
[1778375679184,39.63,80608.41,3.43,-0.03305,8e-05,1.64933]
[1778375679285,39.63,80608.11,3.43,-0.03307,8e-05,1.65035]
[1778375687144,39.63,80607.67,3.43,-0.03311,8e-05,1.65185]
[1778375687245,39.63,80607.3,3.43,-0.03314,8e-05,1.6531]
[1778375692411,39.63,80606.91,3.43,-0.03317,8e-05,1.65443]
[1778375699029,39.63,80607.15,3.43,-0.03315,8e-05,1.65362]
[1778375699665,39.63,80607.15,3.43,-0.03315,8e-05,1.65362]
[1778375699766,39.63,80607.39,3.43,-0.03313,8e-05,1.6528]
[1778375703004,39.63,80606.15,3.43,-0.03324,8e-05,1.65702]
[1778375703105,39.63,80606.15,3.43,-0.03324,8e-05,1.65702]
[1778375711113,39.63,80605.72,3.43,-0.03327,8e-05,1.65849]
[1778375720176,39.63,80606.23,3.43,-0.03323,8e-05,1.65675]
[1778375725211,39.63,80603.04,3.43,-0.0335,8e-05,1.66765]
[1778375734274,39.63,80603.55,3.43,-0.03329,8e-05,1.65699]
[1778375742330,39.63,80603.71,3.43,-0.03327,8e-05,1.65644]
[1778375744345,39.63,80598.02,3.43,-0.03375,8e-05,1.67593]
[1778375752400,39.63,80598.93,3.43,-0.03368,8e-05,1.6728]
[1778375757435,39.63,80594.06,3.43,-0.03409,9e-05,1.68959]
[1778375758442,39.63,80589.22,3.43,-0.03451,9e-05,1.70639]
[1778375763478,39.63,80586.09,3.43,-0.03478,9e-05,1.71732]
[1778375768963,39.63,80587.35,3.43,-0.03467,9e-05,1.71291]
[1778375774441,39.63,80588.67,3.43,-0.03455,9e-05,1.70831]
[1778375780595,39.63,80589.12,3.43,-0.03451,9e-05,1.70674]
[1778375788653,39.63,80587.73,3.43,-0.03463,9e-05,1.71159]
[1778375793687,39.63,80586.85,3.43,-0.03454,9e-05,1.70559]
[1778375804653,39.63,80587.09,3.43,-0.03452,9e-05,1.70475]
[1778375809799,39.63,80587.05,3.43,-0.03452,9e-05,1.70489]
[1778375811813,39.63,80596.56,3.43,-0.03371,8e-05,1.67198]
[1778375814724,39.63,80601.22,3.43,-0.03332,8e-05,1.65602]
[1778375819871,39.63,80602.95,3.43,-0.03317,8e-05,1.65012]
[1778375832963,39.63,80602.25,3.43,-0.03323,8e-05,1.65251]
[1778375841020,39.63,80602.16,3.43,-0.03324,8e-05,1.65281]
[1778375843035,39.63,80595.85,3.43,-0.03377,8e-05,1.67442]
[1778375855009,39.64,80596.65,3.43,-0.03359,8e-05,1.66496]
[1778375860153,39.66,80598.25,3.43,-0.03352,8e-05,1.66227]
[1778375865187,39.68,80598.1,3.43,-0.0336,8e-05,1.66555]
[1778375870223,39.7,80598.61,3.43,-0.03362,8e-05,1.66654]
[1778375872237,39.71,80607.76,3.43,-0.03289,8e-05,1.63654]
[1778375881300,39.72,80606.07,3.43,-0.03307,8e-05,1.64403]
[1778375882307,39.72,80614.44,3.43,-0.03238,8e-05,1.61582]
[1778375889356,39.72,80617.65,3.43,-0.03212,8e-05,1.6051]
[1778375895289,39.72,80618.35,3.43,-0.03206,8e-05,1.60277]
[1778375903454,39.72,80619.34,3.43,-0.03198,8e-05,1.59947]
[1778375910503,39.72,80619.39,3.43,-0.03198,8e-05,1.5993]
[1778375918559,39.76,80619.46,3.43,-0.03193,8e-05,1.59541]
[1778375925499,39.78,80624.49,3.43,-0.03159,8e-05,1.58143]
[1778375930643,39.78,80623.98,3.43,-0.03163,8e-05,1.58311]
[1778375935678,39.79,80623.48,3.43,-0.0317,8e-05,1.58609]
[1778375938111,39.8,80624.09,3.43,-0.03169,8e-05,1.58541]
[1778375939274,39.81,80626.91,3.43,-0.03148,8e-05,1.57678]
[1778375945749,39.82,80627.97,3.43,-0.03142,8e-05,1.57466]
[1778375950783,39.82,80628.2,3.43,-0.03141,8e-05,1.57391]
[1778375955818,39.82,80630.12,3.43,-0.03125,8e-05,1.56761]
[1778375960852,39.82,80627.11,3.43,-0.03149,8e-05,1.57749]
[1778375965888,39.82,80630.52,3.43,-0.03124,8e-05,1.56701]
[1778375970923,39.85,80630.66,3.43,-0.03131,8e-05,1.57005]
[1778375972937,39.86,80634.69,3.43,-0.03086,8e-05,1.54962]
[1778375978979,39.89,80636.3,3.43,-0.03084,8e-05,1.54877]
[1778375984023,39.92,80631.43,3.43,-0.03131,8e-05,1.56821]
[1778375992079,39.96,80633.46,3.43,-0.0313,8e-05,1.56769]
[1778375994094,39.97,80606.62,3.43,-0.03351,8e-05,1.65775]
[1778375995100,39.97,80596.92,3.43,-0.03434,9e-05,1.69146]
[1778376000136,39.99,80593.22,3.43,-0.03473,9e-05,1.70699]
[1778376005171,40.0,80589.37,3.43,-0.03512,9e-05,1.72258]
[1778376011213,40.02,80590.48,3.43,-0.03508,9e-05,1.72129]
[1778376017255,40.04,80590.89,3.43,-0.03511,9e-05,1.72241]
[1778376022291,40.06,80590.87,3.43,-0.03517,9e-05,1.72458]
[1778376027325,40.07,80590.33,3.43,-0.03526,9e-05,1.72852]
[1778376033367,40.09,80590.76,3.43,-0.03511,9e-05,1.72031]
[1778376038402,40.1,80590.67,3.43,-0.03517,9e-05,1.72273]
[1778376044444,40.12,80590.6,3.43,-0.03524,9e-05,1.72545]
[1778376049478,40.14,80590.91,3.43,-0.03527,9e-05,1.72642]
[1778376055521,40.15,80590.75,3.43,-0.03534,9e-05,1.72939]
[1778376057252,40.16,80590.64,3.43,-0.03536,9e-05,1.73017]
[1778376057352,40.16,80589.74,3.43,-0.03545,9e-05,1.73371]
[1778376060264,40.16,80589.86,3.43,-0.03546,9e-05,1.73407]
[1778376060365,40.17,80590.14,3.43,-0.03544,9e-05,1.73348]
[1778376065165,40.18,80590.17,3.43,-0.03548,9e-05,1.73494]
[1778376066593,40.18,80590.28,3.43,-0.03548,9e-05,1.73494]
[1778376073758,40.2,80592.67,3.43,-0.03532,9e-05,1.72857]
[1778376073976,40.2,80592.67,3.43,-0.03532,9e-05,1.72857]
[1778376075578,40.21,80592.5,3.43,-0.03537,9e-05,1.73075]
[1778376075662,40.21,80604.06,3.43,-0.03437,9e-05,1.69083]
[1778376076348,40.21,80604.06,3.43,-0.03437,9e-05,1.69083]
[1778376078683,40.21,80598.87,3.43,-0.03482,9e-05,1.70867]
[1778376081162,40.21,80596.48,3.43,-0.03503,9e-05,1.71693]
[1778376081704,40.21,80602.6,3.43,-0.0345,9e-05,1.69583]
[1778376090766,40.21,80599.39,3.43,-0.03479,9e-05,1.70733]
[1778376095802,40.23,80598.63,3.43,-0.03474,9e-05,1.70313]
[1778376096660,40.23,80598.63,3.43,-0.03474,9e-05,1.70313]
[1778376101844,40.25,80599.54,3.43,-0.03473,9e-05,1.70283]
[1778376106881,40.26,80602.43,3.43,-0.03454,9e-05,1.69531]
[1778376113928,40.29,80607.4,3.43,-0.0342,8e-05,1.6818]
[1778376123997,40.29,80610.41,3.43,-0.03395,8e-05,1.67157]
[1778376130040,40.29,80611.37,3.43,-0.03387,8e-05,1.66831]
[1778376136974,40.29,80612.53,3.43,-0.03377,8e-05,1.66438]
[1778376142125,40.29,80612.97,3.43,-0.03373,8e-05,1.66289]
[1778376147159,40.29,80613.57,3.43,-0.03368,8e-05,1.66086]
[1778376154213,40.29,80614.66,3.43,-0.03342,8e-05,1.64817]
[1778376163276,40.29,80613.67,3.43,-0.0335,8e-05,1.65151]
[1778376169319,40.29,80612.86,3.43,-0.03357,8e-05,1.65424]
[1778376175361,40.29,80612.15,3.43,-0.03363,8e-05,1.65663]
[1778376180396,40.29,80609.26,3.43,-0.03387,8e-05,1.66641]
[1778376185431,40.29,80605.99,3.43,-0.03415,8e-05,1.67752]
[1778376190471,40.29,80604.39,3.43,-0.03429,9e-05,1.68297]
[1778376192991,40.29,80602.26,3.43,-0.03447,9e-05,1.69025]
[1778376193092,40.29,80597.66,3.43,-0.03486,9e-05,1.70605]
[1778376198812,40.29,80595.24,3.43,-0.03507,9e-05,1.71441]
[1778376204564,40.29,80595.57,3.43,-0.03504,9e-05,1.71327]
[1778376210606,40.29,80596.38,3.43,-0.03497,9e-05,1.71047]
[1778376215641,40.29,80591.94,3.43,-0.03518,9e-05,1.71662]
[1778376218662,40.29,80586.16,3.43,-0.03569,9e-05,1.73672]
[1778376223705,40.29,80585.98,3.43,-0.0357,9e-05,1.73735]
[1778376229740,40.29,80586.0,3.43,-0.0357,9e-05,1.73728]
[1778376232761,40.29,80580.93,3.43,-0.03615,9e-05,1.75505]
[1778376234774,40.29,80576.12,3.43,-0.03658,9e-05,1.77203]
[1778376239809,40.29,80576.31,3.43,-0.03657,9e-05,1.77136]
[1778376244845,40.29,80576.5,3.43,-0.03655,9e-05,1.77068]
[1778376248872,40.29,80563.39,3.43,-0.03774,9e-05,1.81751]
[1778376253907,40.29,80562.06,3.43,-0.03786,9e-05,1.8223]
[1778376258942,40.29,80556.49,3.43,-0.03838,9e-05,1.84249]
[1778376263980,40.29,80558.9,3.43,-0.03816,9e-05,1.83373]
[1778376270025,40.29,80557.34,3.43,-0.0383,9e-05,1.8394]
[1778376277074,40.29,80557.27,3.43,-0.03812,9e-05,1.83009]
[1778376282111,40.29,80556.08,3.43,-0.03824,9e-05,1.83441]
[1778376287146,40.29,80558.44,3.43,-0.03802,9e-05,1.82586]
[1778376292181,40.29,80559.27,3.43,-0.03794,9e-05,1.82286]
[1778376298122,40.29,80558.91,3.43,-0.03797,9e-05,1.82416]
[1778376303258,40.29,80564.17,3.43,-0.03749,9e-05,1.80521]
[1778376308192,40.29,80582.02,3.43,-0.03588,9e-05,1.74191]
[1778376313329,40.29,80576.54,3.43,-0.03636,9e-05,1.76117]
[1778376318368,40.29,80572.25,3.43,-0.03675,9e-05,1.77636]
[1778376323401,40.29,80574.62,3.43,-0.03654,9e-05,1.76796]
[1778376328435,40.29,80574.05,3.43,-0.03659,9e-05,1.76998]
[1778376336491,40.29,80573.71,3.43,-0.03644,9e-05,1.76179]
[1778376341526,40.29,80574.12,3.43,-0.0364,9e-05,1.76035]
[1778376347715,40.29,80573.53,3.43,-0.03645,9e-05,1.76243]
[1778376347816,40.29,80573.5,3.43,-0.03646,9e-05,1.76254]
[1778376354616,40.29,80572.9,3.43,-0.03651,9e-05,1.76466]
[1778376359652,40.29,80571.09,3.43,-0.03667,9e-05,1.77107]
[1778376364687,40.29,80570.25,3.43,-0.03675,9e-05,1.77405]
[1778376369723,40.29,80572.38,3.43,-0.03656,9e-05,1.7665]
[1778376374757,40.29,80574.01,3.43,-0.03641,9e-05,1.76073]
[1778376379340,40.29,80573.98,3.43,-0.03641,9e-05,1.76084]
[1778376379793,40.29,80581.72,3.43,-0.03572,9e-05,1.73365]
[1778376384828,40.29,80582.14,3.43,-0.03569,9e-05,1.73218]
[1778376391877,40.29,80580.49,3.43,-0.03565,9e-05,1.72864]
[1778376397920,40.29,80578.85,3.43,-0.0358,9e-05,1.73437]
[1778376402959,40.29,80575.27,3.43,-0.03612,9e-05,1.74692]
[1778376403722,40.29,80575.27,3.43,-0.03612,9e-05,1.74692]
[1778376403962,40.29,80575.27,3.43,-0.03612,9e-05,1.74692]
[1778376405196,40.29,80575.27,3.43,-0.03612,9e-05,1.74692]
[1778376405297,40.29,80575.18,3.43,-0.03613,9e-05,1.74724]
[1778376410344,40.29,80574.09,3.43,-0.03622,9e-05,1.75108]
[1778376411010,40.29,80570.86,3.43,-0.03651,9e-05,1.76248]
[1778376416049,40.29,80568.41,3.43,-0.03673,9e-05,1.77116]
[1778376421083,40.29,80568.95,3.43,-0.03669,9e-05,1.76924]
[1778376423253,40.29,80569.05,3.43,-0.03668,9e-05,1.76889]
[1778376423354,40.29,80568.91,3.43,-0.03669,9e-05,1.76938]
[1778376430146,40.29,80568.54,3.43,-0.03672,9e-05,1.7707]
[1778376434415,40.29,80567.84,3.43,-0.03679,9e-05,1.77318]
[1778376434516,40.29,80567.84,3.43,-0.03679,9e-05,1.77318]
[1778376436903,40.29,80567.84,3.43,-0.03679,9e-05,1.77318]
[1778376437197,40.29,80567.72,3.43,-0.0368,9e-05,1.77361]
[1778376437653,40.29,80567.72,3.43,-0.0368,9e-05,1.77361]
[1778376438205,40.29,80567.47,3.43,-0.03682,9e-05,1.7745]
[1778376443237,40.29,80567.07,3.43,-0.03686,9e-05,1.77592]
[1778376444041,40.29,80567.07,3.43,-0.03686,9e-05,1.77592]
[1778376444106,40.29,80566.83,3.43,-0.03688,9e-05,1.77677]
[1778376449279,40.29,80566.45,3.43,-0.03691,9e-05,1.77812]
[1778376454314,40.29,80566.52,3.43,-0.03672,9e-05,1.76843]
[1778376457501,40.29,80570.91,3.43,-0.03633,9e-05,1.7529]
[1778376458343,40.29,80571.22,3.43,-0.0363,9e-05,1.75181]
[1778376463378,40.29,80574.61,3.43,-0.036,9e-05,1.73988]
[1778376464378,40.29,80574.61,3.43,-0.036,9e-05,1.73988]
[1778376464389,40.29,80574.91,3.43,-0.03597,9e-05,1.73883]
[1778376469419,40.29,80572.21,3.43,-0.03621,9e-05,1.74832]
[1778376475460,40.29,80572.12,3.43,-0.03622,9e-05,1.74863]
[1778376480496,40.29,80573.01,3.43,-0.03614,9e-05,1.7455]
[1778376485541,40.29,80571.2,3.43,-0.0363,9e-05,1.75188]
[1778376490570,40.29,80571.09,3.43,-0.03631,9e-05,1.75226]
[1778376497623,40.29,80570.75,3.43,-0.03634,9e-05,1.75346]
[1778376500185,40.29,80571.18,3.43,-0.0363,9e-05,1.75195]
[1778376500286,40.29,80570.82,3.43,-0.03634,9e-05,1.75322]
[1778376505675,40.29,80570.98,3.43,-0.03632,9e-05,1.75265]
[1778376510708,40.29,80569.58,3.43,-0.03645,9e-05,1.7576]
[1778376515309,40.29,80570.16,3.43,-0.03621,9e-05,1.74615]
[1778376515380,40.29,80570.37,3.43,-0.03619,9e-05,1.74541]
[1778376523712,40.29,80571.91,3.43,-0.03606,9e-05,1.73999]
[1778376529842,40.29,80571.91,3.43,-0.03606,9e-05,1.73999]
[1778376534877,40.29,80574.48,3.43,-0.03583,9e-05,1.73098]
[1778376539911,40.29,80577.21,3.43,-0.03559,9e-05,1.72145]
[1778376545955,40.29,80577.31,3.43,-0.03558,9e-05,1.7211]
[1778376547968,40.29,80586.07,3.43,-0.03481,9e-05,1.69075]
[1778376553003,40.29,80588.06,3.43,-0.03464,9e-05,1.6839]
[1778376558038,40.29,80586.2,3.43,-0.0348,9e-05,1.6903]
[1778376560839,40.29,80585.95,3.43,-0.03482,9e-05,1.69116]
[1778376561059,40.29,80585.65,3.43,-0.03485,9e-05,1.69219]
[1778376572137,40.29,80585.15,3.43,-0.03471,9e-05,1.68467]
[1778376578177,40.29,80587.23,3.43,-0.03453,9e-05,1.67754]
[1778376583214,40.29,80584.77,3.43,-0.03474,9e-05,1.68598]
[1778376589255,40.29,80584.26,3.43,-0.03479,9e-05,1.68774]
[1778376595299,40.29,80584.13,3.43,-0.0348,9e-05,1.68818]
[1778376601339,40.29,80584.25,3.43,-0.03479,9e-05,1.68777]
[1778376607381,40.29,80585.53,3.43,-0.03468,9e-05,1.68337]
[1778376612417,40.29,80589.95,3.43,-0.0343,9e-05,1.66823]
[1778376613424,40.29,80600.69,3.43,-0.03338,8e-05,1.63185]
[1778376613975,40.29,80600.69,3.43,-0.03338,8e-05,1.63185]
[1778376614432,40.29,80610.67,3.43,-0.03255,8e-05,1.59854]
[1778376614829,40.29,80610.67,3.43,-0.03255,8e-05,1.59854]
[1778376614900,40.29,80611.5,3.43,-0.03249,8e-05,1.59579]
[1778376617453,40.29,80616.44,3.43,-0.03208,8e-05,1.5795]
[1778376623495,40.29,80618.26,3.43,-0.03193,8e-05,1.57353]
[1778376628529,40.29,80618.11,3.43,-0.03195,8e-05,1.57402]
[1778376633565,40.29,80616.11,3.43,-0.03194,8e-05,1.57167]
[1778376638600,40.29,80616.99,3.43,-0.03187,8e-05,1.56879]
[1778376644555,40.29,80617.12,3.43,-0.03186,8e-05,1.56836]
[1778376649678,40.29,80618.39,3.43,-0.03175,8e-05,1.56421]
[1778376654626,40.29,80624.47,3.43,-0.03127,8e-05,1.54445]
[1778376659752,40.29,80624.62,3.43,-0.03126,8e-05,1.54396]
[1778376664430,40.29,80624.53,3.43,-0.03126,8e-05,1.54425]
[1778376664531,40.29,80624.44,3.43,-0.03127,8e-05,1.54454]
[1778376670831,40.29,80625.06,3.43,-0.03122,8e-05,1.54254]
[1778376672082,40.29,80625.06,3.43,-0.03122,8e-05,1.54254]
[1778376672156,40.29,80624.77,3.43,-0.03124,8e-05,1.54348]
[1778376677186,40.29,80625.94,3.43,-0.03115,8e-05,1.53969]
[1778376677287,40.29,80625.48,3.43,-0.03119,8e-05,1.54118]
[1778376682913,40.29,80625.49,3.43,-0.03119,8e-05,1.54115]
[1778376684449,40.29,80625.49,3.43,-0.03119,8e-05,1.54115]
[1778376684542,40.29,80630.5,3.43,-0.03079,8e-05,1.52502]
[1778376690970,40.29,80632.62,3.43,-0.03062,8e-05,1.51823]
[1778376693680,40.29,80632.93,3.43,-0.03043,8e-05,1.5085]
[1778376693751,40.29,80633.24,3.43,-0.03041,8e-05,1.50752]
[1778376695098,40.29,80633.24,3.43,-0.03041,8e-05,1.50752]
[1778376695198,40.29,80633.24,3.43,-0.03041,8e-05,1.50752]
[1778376702044,40.29,80633.24,3.43,-0.03041,8e-05,1.50752]
[1778376708089,40.29,80636.27,3.43,-0.03017,8e-05,1.49789]
[1778376713124,40.29,80637.05,3.43,-0.03011,8e-05,1.49542]
[1778376716610,40.29,80637.19,3.43,-0.0301,8e-05,1.49498]
[1778376717151,40.29,80637.19,3.43,-0.0301,8e-05,1.49498]
[1778376722179,40.29,80637.72,3.43,-0.03006,8e-05,1.4933]
[1778376722280,40.29,80637.64,3.43,-0.03007,8e-05,1.49356]
[1778376723753,40.29,80637.64,3.43,-0.03007,8e-05,1.49356]
[1778376723854,40.29,80637.64,3.43,-0.03007,8e-05,1.49356]
[1778376728307,40.29,80638.0,3.43,-0.03004,8e-05,1.49242]
[1778376728333,40.29,80636.11,3.43,-0.03019,8e-05,1.4984]
[1778376734271,40.29,80635.0,3.43,-0.03027,8e-05,1.50192]
[1778376738299,40.29,80629.57,3.43,-0.0307,8e-05,1.51923]
[1778376745348,40.29,80627.38,3.43,-0.03087,8e-05,1.52625]
[1778376750384,40.29,80627.99,3.43,-0.03082,8e-05,1.5243]
[1778376755419,40.29,80626.85,3.43,-0.03074,8e-05,1.51917]
[1778376760454,40.29,80625.27,3.43,-0.03087,8e-05,1.52423]
[1778376767503,40.29,80625.08,3.43,-0.03088,8e-05,1.52484]
[1778376773545,40.29,80620.95,3.43,-0.03121,8e-05,1.53815]
[1778376779587,40.29,80618.19,3.43,-0.03143,8e-05,1.54709]
[1778376784622,40.29,80615.34,3.43,-0.03166,8e-05,1.55637]
[1778376789657,40.29,80614.94,3.43,-0.03169,8e-05,1.55767]
[1778376795607,40.29,80615.0,3.43,-0.03169,8e-05,1.55747]
[1778376800734,40.29,80614.09,3.43,-0.03176,8e-05,1.56044]
[1778376805770,40.29,80612.04,3.43,-0.03193,8e-05,1.56715]
[1778376815747,40.29,80611.22,3.43,-0.03183,8e-05,1.5609]
[1778376817877,40.29,80611.22,3.43,-0.03183,8e-05,1.5609]
[1778376818419,40.29,80611.22,3.43,-0.03183,8e-05,1.5609]
[1778376819209,40.29,80611.22,3.43,-0.03183,8e-05,1.5609]
[1778376819222,40.29,80611.22,3.43,-0.03183,8e-05,1.5609]
[1778376823897,40.29,80604.58,3.43,-0.03237,8e-05,1.58271]
[1778376827202,40.29,80603.26,3.43,-0.03248,8e-05,1.58708]
[1778376827302,40.29,80603.26,3.43,-0.03248,8e-05,1.58708]
[1778376832960,40.29,80603.84,3.43,-0.03243,8e-05,1.58516]
[1778376840016,40.29,80603.45,3.43,-0.03246,8e-05,1.58645]
[1778376842157,40.29,80602.01,3.43,-0.03258,8e-05,1.59122]
[1778376842258,40.29,80612.24,3.43,-0.03174,8e-05,1.55756]
[1778376842941,40.29,80612.24,3.43,-0.03174,8e-05,1.55756]
[1778376843597,40.29,80612.24,3.43,-0.03174,8e-05,1.55756]
[1778376850080,40.29,80611.94,3.43,-0.03177,8e-05,1.55854]
[1778376856027,40.29,80614.42,3.43,-0.03157,8e-05,1.55046]
[1778376863171,40.29,80615.24,3.43,-0.0315,8e-05,1.54779]
[1778376868206,40.29,80614.01,3.43,-0.0316,8e-05,1.55179]
[1778376873206,40.29,80608.36,3.43,-0.03189,8e-05,1.56131]
[1778376873306,40.29,80597.1,3.43,-0.03282,8e-05,1.59848]
[1778376874099,40.29,80597.1,3.43,-0.03282,8e-05,1.59848]
[1778376874103,40.29,80597.29,3.43,-0.0328,8e-05,1.59784]
[1778376876262,40.29,80590.75,3.43,-0.03335,8e-05,1.61971]
[1778376882200,40.29,80590.61,3.43,-0.03336,8e-05,1.62018]
[1778376882306,40.29,80590.16,3.43,-0.0334,8e-05,1.62169]
[1778376885187,40.29,80590.84,3.43,-0.03334,8e-05,1.61941]
[1778376885328,40.29,80590.55,3.43,-0.03337,8e-05,1.62038]
[1778376886029,40.29,80590.55,3.43,-0.03337,8e-05,1.62038]
[1778376886129,40.29,80590.34,3.43,-0.03338,8e-05,1.62109]
[1778376892194,40.29,80589.28,3.43,-0.03347,8e-05,1.62466]
[1778376892377,40.29,80587.8,3.43,-0.0336,9e-05,1.62964]
[1778376895248,40.29,80584.33,3.43,-0.03389,9e-05,1.64138]
[1778376895398,40.29,80583.17,3.43,-0.03399,9e-05,1.64532]
[1778376899602,40.29,80583.77,3.43,-0.03394,9e-05,1.64328]
[1778376899658,40.29,80581.78,3.43,-0.03411,9e-05,1.65005]
[1778376901092,40.29,80581.78,3.43,-0.03411,9e-05,1.65005]
[1778376901440,40.29,80581.57,3.43,-0.03413,9e-05,1.65076]
[1778376906329,40.29,80580.74,3.43,-0.0342,9e-05,1.65359]
[1778376906475,40.29,80580.74,3.43,-0.0342,9e-05,1.65359]
[1778376907669,40.29,80580.74,3.43,-0.0342,9e-05,1.65359]
[1778376907770,40.29,80587.32,3.43,-0.03364,9e-05,1.63126]
[1778376908340,40.29,80587.32,3.43,-0.03364,9e-05,1.63126]
[1778376908489,40.29,80587.32,3.43,-0.03364,9e-05,1.63126]
[1778376909039,40.29,80587.32,3.43,-0.03364,9e-05,1.63126]
[1778376909496,40.29,80587.66,3.43,-0.03361,9e-05,1.63012]
[1778376914531,40.29,80586.62,3.43,-0.0337,9e-05,1.63363]
[1778376920573,40.29,80585.86,3.43,-0.03376,9e-05,1.6362]
[1778376926519,40.29,80585.3,3.43,-0.03381,9e-05,1.63809]
[1778376931650,40.29,80585.3,3.43,-0.03363,9e-05,1.62891]
[1778376936685,40.29,80583.04,3.43,-0.03383,9e-05,1.63655]
[1778376942205,40.29,80582.71,3.43,-0.03386,9e-05,1.63767]
[1778376942306,40.29,80582.71,3.43,-0.03386,9e-05,1.63767]
[1778376947762,40.29,80582.17,3.43,-0.0339,9e-05,1.6395]
[1778376952797,40.29,80581.99,3.43,-0.03392,9e-05,1.64011]
[1778376958839,40.29,80580.64,3.43,-0.03403,9e-05,1.6447]
[1778376963878,40.29,80581.86,3.43,-0.03393,9e-05,1.64055]
[1778376967721,40.29,80581.54,3.43,-0.03396,9e-05,1.64164]
[1778376967822,40.29,80581.46,3.43,-0.03396,9e-05,1.64191]
[1778376972943,40.29,80578.57,3.43,-0.03421,9e-05,1.65174]
[1778376975143,40.29,80578.74,3.43,-0.0342,9e-05,1.65116]
[1778376975244,40.29,80578.69,3.43,-0.0342,9e-05,1.65133]
[1778376976383,40.29,80578.69,3.43,-0.0342,9e-05,1.65133]
[1778376976909,40.29,80578.69,3.43,-0.0342,9e-05,1.65133]
[1778376976484,40.29,80578.32,3.43,-0.03423,9e-05,1.6526]
[1778376977077,40.29,80578.32,3.43,-0.03423,9e-05,1.6526]
[1778376979149,40.29,80575.49,3.43,-0.03448,9e-05,1.66227]
[1778376979250,40.29,80567.72,3.43,-0.03516,9e-05,1.68903]
[1778376981003,40.29,80561.78,3.43,-0.03569,9e-05,1.70968]
[1778376986042,40.29,80561.42,3.43,-0.03572,9e-05,1.71094]
[1778376991073,40.29,80560.53,3.43,-0.03562,9e-05,1.70463]
[1778376996110,40.29,80560.77,3.43,-0.0356,9e-05,1.70379]
[1778377001143,40.29,80556.19,3.43,-0.03601,9e-05,1.71981]
[1778377006179,40.29,80552.53,3.43,-0.03634,9e-05,1.73269]
[1778377011214,40.29,80551.48,3.43,-0.03643,9e-05,1.7364]
[1778377016249,40.29,80551.51,3.43,-0.03643,9e-05,1.73629]
[1778377018263,40.29,80557.6,3.43,-0.03588,9e-05,1.71487]
[1778377023298,40.29,80561.9,3.43,-0.03549,9e-05,1.69985]
[1778377028333,40.29,80563.99,3.43,-0.03531,9e-05,1.69258]
[1778377038403,40.29,80565.62,3.43,-0.03516,9e-05,1.68693]
[1778377043438,40.29,80565.73,3.43,-0.03515,9e-05,1.68655]
[1778377048472,40.29,80565.36,3.43,-0.03519,9e-05,1.68783]
[1778377053508,40.29,80565.69,3.43,-0.03498,9e-05,1.67732]
[1778377054515,40.29,80573.19,3.43,-0.03432,9e-05,1.65157]
[1778377058545,40.29,80593.53,3.43,-0.03259,8e-05,1.58312]
[1778377062213,40.29,80593.73,3.43,-0.03257,8e-05,1.58245]
[1778377062910,40.29,80593.73,3.43,-0.03257,8e-05,1.58245]
[1778377062929,40.29,80592.34,3.43,-0.03269,8e-05,1.58706]
[1778377068615,40.29,80592.05,3.43,-0.03271,8e-05,1.58803]
[1778377073649,40.29,80591.41,3.43,-0.03277,8e-05,1.59015]
[1778377074658,40.29,80585.98,3.43,-0.03322,8e-05,1.60829]
[1778377080701,40.29,80585.86,3.43,-0.03323,8e-05,1.60869]
[1778377085736,40.29,80586.06,3.43,-0.03322,8e-05,1.60802]
[1778377093791,40.29,80588.62,3.43,-0.033,8e-05,1.59945]
[1778377099832,40.29,80588.13,3.43,-0.03304,8e-05,1.60109]
[1778377104876,40.29,80581.88,3.43,-0.03357,9e-05,1.62207]
[1778377105882,40.29,80576.85,3.43,-0.034,9e-05,1.6391]
[1778377108053,40.29,80576.52,3.43,-0.03403,9e-05,1.64022]
[1778377108847,40.29,80576.52,3.43,-0.03403,9e-05,1.64022]
[1778377116959,40.29,80574.21,3.43,-0.03405,9e-05,1.63881]
[1778377123001,40.29,80575.59,3.43,-0.03393,9e-05,1.63413]
[1778377130054,40.29,80575.67,3.43,-0.03392,9e-05,1.63386]
[1778377130473,40.29,80575.67,3.43,-0.03392,9e-05,1.63386]
[1778377131058,40.29,80576.72,3.43,-0.03383,9e-05,1.6303]
[1778377134474,40.29,80575.94,3.43,-0.0339,9e-05,1.63294]
[1778377135086,40.29,80573.24,3.43,-0.03413,9e-05,1.64212]
[1778377137978,40.29,80573.28,3.43,-0.03413,9e-05,1.64198]
[1778377138109,40.29,80573.43,3.43,-0.03412,9e-05,1.64147]
[1778377138698,40.29,80573.43,3.43,-0.03412,9e-05,1.64147]
[1778377139114,40.29,80572.83,3.43,-0.03417,9e-05,1.64351]
[1778377140161,40.29,80572.83,3.43,-0.03417,9e-05,1.64351]
[1778377141074,40.29,80573.4,3.43,-0.03412,9e-05,1.64157]
[1778377147178,40.29,80573.32,3.43,-0.03413,9e-05,1.64184]
[1778377153232,40.29,80573.18,3.43,-0.03414,9e-05,1.64232]
[1778377158990,40.29,80572.94,3.43,-0.03416,9e-05,1.64314]
[1778377159091,40.29,80569.44,3.43,-0.03446,9e-05,1.65509]
[1778377159641,40.29,80569.44,3.43,-0.03446,9e-05,1.65509]
[1778377159742,40.29,80569.44,3.43,-0.03446,9e-05,1.65509]
[1778377160566,40.29,80569.44,3.43,-0.03446,9e-05,1.65509]
[1778377160649,40.29,80569.47,3.43,-0.03446,9e-05,1.65499]
[1778377164892,40.29,80568.19,3.43,-0.03457,9e-05,1.65937]
[1778377164993,40.29,80568.14,3.43,-0.03458,9e-05,1.65955]
[1778377170351,40.29,80566.86,3.43,-0.03469,9e-05,1.66394]
[1778377176393,40.29,80567.29,3.43,-0.03447,9e-05,1.65313]
[1778377181428,40.29,80569.73,3.43,-0.03426,9e-05,1.64479]
[1778377186463,40.29,80571.48,3.43,-0.03411,9e-05,1.63883]
[1778377191498,40.29,80570.3,3.43,-0.03421,9e-05,1.64285]
[1778377199554,40.29,80570.66,3.43,-0.03418,9e-05,1.64162]
[1778377206603,40.29,80571.55,3.43,-0.0341,9e-05,1.63859]
[1778377213652,40.29,80574.86,3.43,-0.03381,9e-05,1.62735]
[1778377219695,40.29,80575.1,3.43,-0.03379,9e-05,1.62654]
[1778377224730,40.29,80575.57,3.43,-0.03375,9e-05,1.62495]
[1778377229764,40.29,80575.76,3.43,-0.03374,9e-05,1.62431]
[1778377239834,40.29,80575.08,3.43,-0.03362,9e-05,1.61736]
[1778377246885,40.29,80575.04,3.43,-0.03362,9e-05,1.6175]
[1778377253934,40.29,80573.46,3.43,-0.03376,9e-05,1.62284]
[1778377255949,40.29,80579.51,3.43,-0.03324,8e-05,1.60246]
[1778377257963,40.29,80584.24,3.43,-0.03284,8e-05,1.58665]
[1778377264013,40.29,80583.44,3.43,-0.03291,8e-05,1.58932]
[1778377269045,40.29,80587.0,3.43,-0.03261,8e-05,1.57748]
[1778377274080,40.29,80586.26,3.43,-0.03267,8e-05,1.57994]
[1778377280122,40.29,80586.26,3.43,-0.03267,8e-05,1.57994]
[1778377285158,40.29,80588.75,3.43,-0.03246,8e-05,1.57168]
[1778377292207,40.29,80588.35,3.43,-0.03232,8e-05,1.56391]
[1778377297242,40.29,80588.4,3.43,-0.03231,8e-05,1.56375]
[1778377299256,40.29,80598.68,3.43,-0.03147,8e-05,1.53009]
[1778377304291,40.29,80599.62,3.43,-0.03139,8e-05,1.52704]
[1778377311342,40.29,80598.31,3.43,-0.0315,8e-05,1.5313]
[1778377316378,40.29,80601.47,3.43,-0.03124,8e-05,1.52105]
[1778377323427,40.29,80602.4,3.43,-0.03117,8e-05,1.51804]
[1778377329469,40.29,80603.15,3.43,-0.03111,8e-05,1.51562]
[1778377335511,40.29,80603.68,3.43,-0.03107,8e-05,1.51391]
[1778377340586,40.29,80602.7,3.43,-0.03114,8e-05,1.51708]
[1778377345639,40.29,80602.63,3.43,-0.03115,8e-05,1.5173]
[1778377350674,40.29,80603.16,3.43,-0.03111,8e-05,1.51559]
[1778377354702,40.29,80605.14,3.43,-0.03078,8e-05,1.5003]
[1778377359741,40.29,80605.43,3.43,-0.03075,8e-05,1.49937]
[1778377366790,40.29,80605.29,3.43,-0.03076,8e-05,1.49982]
[1778377371825,40.29,80608.43,3.43,-0.03051,8e-05,1.48978]
[1778377377867,40.29,80611.2,3.43,-0.0303,8e-05,1.48096]
[1778377382902,40.29,80611.51,3.43,-0.03027,8e-05,1.47998]
[1778377387936,40.29,80611.25,3.43,-0.03029,8e-05,1.4808]
[1778377393857,40.29,80611.52,3.43,-0.03027,8e-05,1.47995]
[1778377401028,40.29,80611.74,3.43,-0.03025,8e-05,1.47925]
[1778377406063,40.29,80612.85,3.43,-0.03017,8e-05,1.47573]
[1778377411099,40.29,80612.79,3.43,-0.03,8e-05,1.4671]
[1778377416133,40.29,80612.81,3.43,-0.03,8e-05,1.46704]
[1778377422375,40.29,80612.27,3.43,-0.03004,8e-05,1.46874]
[1778377422411,40.29,80612.25,3.43,-0.03004,8e-05,1.46881]
[1778377423582,40.29,80612.25,3.43,-0.03004,8e-05,1.46881]
[1778377424189,40.29,80612.24,3.43,-0.03004,8e-05,1.46884]
[1778377433255,40.29,80611.88,3.43,-0.03007,8e-05,1.46998]
[1778377438287,40.29,80611.89,3.43,-0.03007,8e-05,1.46994]
[1778377444213,40.29,80610.8,3.43,-0.03016,8e-05,1.4734]
[1778377451378,40.29,80610.05,3.43,-0.03022,8e-05,1.47577]
[1778377456413,40.29,80609.68,3.43,-0.03025,8e-05,1.47695]
[1778377464353,40.29,80609.15,3.43,-0.03029,8e-05,1.47863]
[1778377474424,40.29,80608.59,3.43,-0.03016,8e-05,1.47156]
[1778377480581,40.29,80608.38,3.43,-0.03018,8e-05,1.47222]
[1778377485616,40.29,80607.89,3.43,-0.03022,8e-05,1.47378]
[1778377488059,40.29,80607.89,3.43,-0.03022,8e-05,1.47378]
[1778377488159,40.29,80607.69,3.43,-0.03023,8e-05,1.47441]
[1778377493672,40.29,80605.79,3.43,-0.03038,8e-05,1.48045]
[1778377499080,40.29,80605.86,3.43,-0.03038,8e-05,1.48022]
[1778377499181,40.29,80605.92,3.43,-0.03037,8e-05,1.48003]
[1778377502699,40.29,80606.15,3.43,-0.03035,8e-05,1.4793]
[1778377502799,40.29,80603.51,3.43,-0.03056,8e-05,1.48771]
[1778377510794,40.29,80603.06,3.43,-0.0306,8e-05,1.48915]
[1778377512212,40.29,80603.06,3.43,-0.0306,8e-05,1.48915]
[1778377512313,40.29,80602.53,3.43,-0.03064,8e-05,1.49085]
[1778377516089,40.29,80602.02,3.43,-0.03068,8e-05,1.49248]
[1778377516178,40.29,80601.15,3.43,-0.03075,8e-05,1.49526]
[1778377517620,40.29,80601.15,3.43,-0.03075,8e-05,1.49526]
[1778377517843,40.29,80601.07,3.43,-0.03076,8e-05,1.49552]
[1778377519930,40.29,80601.07,3.43,-0.03076,8e-05,1.49552]
[1778377519961,40.29,80604.05,3.43,-0.03052,8e-05,1.48599]
[1778377520690,40.29,80604.05,3.43,-0.03052,8e-05,1.48599]
[1778377520783,40.29,80603.94,3.43,-0.03053,8e-05,1.48634]
[1778377525903,40.29,80603.3,3.43,-0.03058,8e-05,1.48839]
[1778377533954,40.29,80602.47,3.43,-0.03047,8e-05,1.48213]
[1778377535395,40.29,80602.47,3.43,-0.03047,8e-05,1.48213]
[1778377535427,40.29,80602.36,3.43,-0.03048,8e-05,1.48248]
[1778377542135,40.29,80602.36,3.43,-0.03048,8e-05,1.48248]
[1778377542236,40.29,80602.64,3.43,-0.03046,8e-05,1.48159]
[1778377542940,40.29,80602.64,3.43,-0.03046,8e-05,1.48159]
[1778377543041,40.29,80602.64,3.43,-0.03046,8e-05,1.48159]
[1778377548054,40.29,80602.78,3.43,-0.03045,8e-05,1.48115]
[1778377553088,40.29,80603.37,3.43,-0.0304,8e-05,1.47927]
[1778377561145,40.29,80603.26,3.43,-0.03041,8e-05,1.47962]
[1778377570210,40.29,80602.87,3.43,-0.03044,8e-05,1.48086]
[1778377575245,40.29,80602.68,3.43,-0.03046,8e-05,1.48146]
[1778377580280,40.29,80602.47,3.43,-0.03047,8e-05,1.48213]
[1778377586322,40.29,80602.01,3.43,-0.03051,8e-05,1.4836]
[1778377591358,40.29,80601.88,3.43,-0.03035,8e-05,1.47512]
[1778377598406,40.29,80602.98,3.43,-0.03026,8e-05,1.47162]
[1778377612504,40.29,80602.17,3.43,-0.03033,8e-05,1.47419]
[1778377617539,40.29,80607.81,3.43,-0.02988,8e-05,1.45634]
[1778377622574,40.29,80607.55,3.43,-0.0299,8e-05,1.45716]
[1778377627609,40.29,80607.46,3.43,-0.02991,8e-05,1.45745]
[1778377633546,40.29,80608.02,3.43,-0.02987,8e-05,1.45568]
[1778377638688,40.29,80607.96,3.43,-0.02987,8e-05,1.45587]
[1778377643723,40.29,80608.03,3.43,-0.02987,8e-05,1.45565]
[1778377647749,40.29,80613.51,3.43,-0.02944,8e-05,1.43846]
[1778377651777,40.29,80615.75,3.43,-0.0291,8e-05,1.42274]
[1778377656812,40.29,80615.04,3.43,-0.02915,8e-05,1.42494]
[1778377663756,40.29,80613.17,3.43,-0.0293,8e-05,1.43076]
[1778377670910,40.29,80612.72,3.43,-0.02933,8e-05,1.43216]
[1778377677959,40.29,80612.56,3.43,-0.02934,8e-05,1.43266]
[1778377680214,40.29,80612.56,3.43,-0.02934,8e-05,1.43266]
[1778377680315,40.29,80612.34,3.43,-0.02936,8e-05,1.43334]
[1778377685714,40.29,80612.22,3.43,-0.02937,8e-05,1.43372]
[1778377685765,40.29,80612.14,3.43,-0.02938,8e-05,1.43397]
[1778377692201,40.29,80612.07,3.43,-0.02938,8e-05,1.43419]
[1778377692214,40.29,80611.94,3.43,-0.02939,8e-05,1.43459]
[1778377693873,40.29,80611.91,3.43,-0.02939,8e-05,1.43469]
[1778377694411,40.29,80611.91,3.43,-0.02939,8e-05,1.43469]
[1778377695338,40.29,80611.81,3.43,-0.0294,8e-05,1.435]
[1778377695439,40.29,80611.78,3.43,-0.0294,8e-05,1.43509]
[1778377700482,40.29,80611.59,3.43,-0.02942,8e-05,1.43568]
[1778377700583,40.29,80607.08,3.43,-0.02977,8e-05,1.44981]
[1778377705158,40.29,80605.6,3.43,-0.02989,8e-05,1.45447]
[1778377705252,40.29,80605.75,3.43,-0.02987,8e-05,1.454]
[1778377713206,40.29,80606.04,3.43,-0.02968,8e-05,1.44425]
[1778377719248,40.29,80604.91,3.43,-0.02977,8e-05,1.4478]
[1778377725289,40.29,80606.18,3.43,-0.02967,8e-05,1.44381]
[1778377730327,40.29,80607.19,3.43,-0.02959,8e-05,1.44065]
[1778377737374,40.29,80608.65,3.43,-0.02948,8e-05,1.43608]
[1778377740292,40.29,80608.65,3.43,-0.02948,8e-05,1.43608]
[1778377740393,40.29,80608.84,3.43,-0.02946,8e-05,1.43548]
[1778377741956,40.29,80608.84,3.43,-0.02946,8e-05,1.43548]
[1778377742689,40.29,80608.84,3.43,-0.02946,8e-05,1.43548]
[1778377742057,40.29,80609.05,3.43,-0.02945,8e-05,1.43483]
[1778377742790,40.29,80609.05,3.43,-0.02945,8e-05,1.43483]
[1778377745069,40.29,80609.05,3.43,-0.02945,8e-05,1.43483]
[1778377745170,40.29,80609.29,3.43,-0.02943,8e-05,1.43408]
[1778377746688,40.29,80609.29,3.43,-0.02943,8e-05,1.43408]
[1778377747444,40.29,80609.45,3.43,-0.02941,8e-05,1.43358]
[1778377752294,40.29,80609.47,3.43,-0.02941,8e-05,1.43352]
[1778377752480,40.29,80609.57,3.43,-0.02941,8e-05,1.4332]
[1778377756960,40.29,80609.94,3.43,-0.02938,8e-05,1.43205]
[1778377757061,40.29,80610.28,3.43,-0.02935,8e-05,1.43099]
[1778377762550,40.29,80610.7,3.43,-0.02932,8e-05,1.42968]
[1778377770609,40.29,80611.02,3.43,-0.02929,8e-05,1.42868]
[1778377774637,40.29,80613.38,3.43,-0.02894,8e-05,1.41261]
[1778377780680,40.29,80613.52,3.43,-0.02893,8e-05,1.41217]
[1778377782234,40.29,80613.52,3.43,-0.02893,8e-05,1.41217]
[1778377782335,40.29,80613.33,3.43,-0.02895,8e-05,1.41276]
[1778377787728,40.29,80612.99,3.43,-0.02897,8e-05,1.41381]
[1778377793771,40.29,80612.57,3.43,-0.029,8e-05,1.41511]
[1778377800820,40.29,80613.14,3.43,-0.02896,8e-05,1.41335]
[1778377805855,40.29,80612.72,3.43,-0.02899,8e-05,1.41465]
[1778377811793,40.29,80612.64,3.43,-0.029,8e-05,1.4149]
[1778377817940,40.29,80613.11,3.43,-0.02896,8e-05,1.41344]
[1778377825996,40.29,80616.66,3.43,-0.02869,8e-05,1.40249]
[1778377832038,40.29,80616.09,3.43,-0.02857,8e-05,1.39555]
[1778377835059,40.29,80625.82,3.43,-0.02784,7e-05,1.36593]
[1778377840094,40.29,80628.1,3.43,-0.02767,7e-05,1.35906]
[1778377845130,40.29,80629.38,3.43,-0.02757,7e-05,1.35521]
[1778377851171,40.29,80631.05,3.43,-0.02745,7e-05,1.3502]
[1778377856206,40.29,80631.41,3.43,-0.02742,7e-05,1.34913]
[1778377862249,40.29,80632.55,3.43,-0.02734,7e-05,1.34572]
[1778377872223,40.29,80633.84,3.43,-0.02725,7e-05,1.34187]
[1778377879370,40.29,80634.22,3.43,-0.02722,7e-05,1.34074]
[1778377889440,40.29,80634.72,3.43,-0.02718,7e-05,1.33925]
[1778377894476,40.29,80635.25,3.43,-0.02698,7e-05,1.32919]
[1778377899515,40.29,80635.21,3.43,-0.02698,7e-05,1.32931]
[1778377904548,40.29,80641.17,3.43,-0.02656,7e-05,1.31173]
[1778377908574,40.29,80646.01,3.43,-0.02621,7e-05,1.29758]
[1778377914616,40.29,80645.44,3.43,-0.02625,7e-05,1.29924]
[1778377919651,40.29,80646.4,3.43,-0.02618,7e-05,1.29645]
[1778377925693,40.29,80645.75,3.43,-0.02623,7e-05,1.29834]
[1778377929722,40.29,80650.87,3.43,-0.02587,7e-05,1.28349]
[1778377930731,40.29,80659.97,3.43,-0.02524,7e-05,1.25741]
[1778377935764,40.29,80663.57,3.43,-0.02499,7e-05,1.2472]
[1778377939793,40.29,80658.75,3.43,-0.02532,7e-05,1.26088]
[1778377944827,40.29,80662.02,3.43,-0.0251,7e-05,1.25159]
[1778377949862,40.29,80663.78,3.43,-0.02498,7e-05,1.24661]
[1778377952886,40.29,80652.17,3.43,-0.02562,7e-05,1.27146]
[1778377953893,40.29,80646.93,3.43,-0.02599,7e-05,1.28656]
[1778377960942,40.29,80644.23,3.43,-0.02618,7e-05,1.2944]
[1778377965977,40.29,80643.66,3.43,-0.02622,7e-05,1.29606]
[1778377971013,40.29,80644.22,3.43,-0.02618,7e-05,1.29443]
[1778377976048,40.29,80644.7,3.43,-0.02614,7e-05,1.29303]
[1778377980080,40.29,80649.38,3.43,-0.02582,7e-05,1.27948]
[1778377981083,40.29,80654.86,3.43,-0.02543,7e-05,1.26375]
[1778377986117,40.29,80655.71,3.43,-0.02538,7e-05,1.26132]
[1778377993167,40.29,80656.47,3.43,-0.02532,7e-05,1.25916]
[1778377999209,40.29,80648.44,3.43,-0.02588,7e-05,1.2822]
[1778378004244,40.29,80647.11,3.43,-0.02597,7e-05,1.28604]
[1778378009281,40.29,80644.82,3.43,-0.02614,7e-05,1.29269]
[1778378012301,40.29,80651.81,3.43,-0.02549,7e-05,1.26421]
[1778378017334,40.29,80653.66,3.43,-0.02536,7e-05,1.25893]
[1778378022370,40.29,80653.94,3.43,-0.02534,7e-05,1.25813]
[1778378027405,40.29,80654.0,3.43,-0.02534,7e-05,1.25796]
[1778378033345,40.29,80654.23,3.43,-0.02532,7e-05,1.2573]
[1778378036468,40.29,80649.6,3.43,-0.02564,7e-05,1.27055]
[1778378041505,40.29,80648.12,3.43,-0.02575,7e-05,1.27481]
[1778378046538,40.29,80648.82,3.43,-0.0257,7e-05,1.27279]
[1778378051573,40.29,80648.85,3.43,-0.02569,7e-05,1.2727]
[1778378055601,40.29,80654.3,3.43,-0.02532,7e-05,1.2571]
[1778378059629,40.29,80659.46,3.43,-0.02496,7e-05,1.24246]
[1778378064664,40.29,80663.27,3.43,-0.02471,7e-05,1.23173]
[1778378069699,40.29,80662.94,3.43,-0.02473,7e-05,1.23266]
[1778378073731,40.29,80664.82,3.43,-0.02445,7e-05,1.21927]
[1778378078763,40.29,80664.79,3.43,-0.02445,7e-05,1.21935]
[1778378085812,40.29,80668.57,3.43,-0.0242,7e-05,1.20884]
[1778378090847,40.29,80668.7,3.43,-0.02419,7e-05,1.20848]
[1778378096889,40.29,80669.36,3.43,-0.02414,7e-05,1.20665]
[1778378103938,40.29,80669.66,3.43,-0.02412,7e-05,1.20582]
[1778378108972,40.29,80668.46,3.43,-0.0242,7e-05,1.20915]
[1778378119040,40.29,80666.13,3.43,-0.02436,7e-05,1.21562]
[1778378124078,40.29,80665.08,3.43,-0.02443,7e-05,1.21854]
[1778378129113,40.29,80664.17,3.43,-0.02449,7e-05,1.22108]
[1778378135157,40.29,80663.25,3.43,-0.0244,7e-05,1.21553]
[1778378140190,40.29,80660.06,3.43,-0.02461,7e-05,1.22443]
[1778378146236,40.29,80659.79,3.43,-0.02463,7e-05,1.22519]
[1778378151272,40.29,80659.98,3.43,-0.02462,7e-05,1.22466]
[1778378159336,40.29,80659.83,3.43,-0.02463,7e-05,1.22508]
[1778378161344,40.29,80653.53,3.43,-0.02506,7e-05,1.24282]
[1778378166377,40.29,80655.08,3.43,-0.02495,7e-05,1.23844]
[1778378171412,40.29,80656.06,3.43,-0.02488,7e-05,1.23567]
[1778378178463,40.29,80653.57,3.43,-0.02505,7e-05,1.24271]
[1778378183496,40.29,80653.89,3.43,-0.02503,7e-05,1.2418]
[1778378188531,40.29,80651.83,3.43,-0.02517,7e-05,1.24764]
[1778378193566,40.29,80645.77,3.43,-0.02543,7e-05,1.25664]
[1778378198601,40.29,80644.18,3.43,-0.02554,7e-05,1.26119]
[1778378203636,40.29,80643.96,3.43,-0.02556,7e-05,1.26182]
[1778378208671,40.29,80644.22,3.43,-0.02554,7e-05,1.26108]
[1778378214612,40.29,80644.42,3.43,-0.02553,7e-05,1.2605]
[1778378219748,40.29,80644.73,3.43,-0.02551,7e-05,1.25962]
[1778378226799,40.29,80644.68,3.43,-0.02551,7e-05,1.25976]
[1778378231833,40.29,80644.47,3.43,-0.02552,7e-05,1.26036]
[1778378236869,40.29,80644.83,3.43,-0.0255,7e-05,1.25933]
[1778378243918,40.29,80644.95,3.43,-0.02549,7e-05,1.25899]
[1778378248954,40.29,80644.89,3.43,-0.02549,7e-05,1.25916]
[1778378254892,40.29,80644.91,3.43,-0.02533,7e-05,1.2508]
[1778378261038,40.29,80644.92,3.43,-0.02533,7e-05,1.25077]
[1778378266073,40.29,80644.64,3.43,-0.02535,7e-05,1.25157]
[1778378275042,40.29,80644.81,3.43,-0.02534,7e-05,1.25109]
[1778378281187,40.29,80643.44,3.43,-0.02544,7e-05,1.255]
[1778378288236,40.29,80644.79,3.43,-0.02534,7e-05,1.25115]
[1778378294278,40.29,80644.4,3.43,-0.02537,7e-05,1.25226]
[1778378301327,40.29,80646.04,3.43,-0.02526,7e-05,1.24758]
[1778378306362,40.29,80646.31,3.43,-0.02524,7e-05,1.24682]
[1778378311397,40.29,80646.33,3.43,-0.02508,7e-05,1.23849]
[1778378316432,40.29,80647.09,3.43,-0.02503,7e-05,1.23634]
[1778378321467,40.29,80647.59,3.43,-0.02499,7e-05,1.23493]
[1778378326502,40.29,80647.97,3.43,-0.02497,7e-05,1.23385]
[1778378329385,40.29,80647.97,3.43,-0.02497,7e-05,1.23385]
[1778378330349,40.29,80647.97,3.43,-0.02497,7e-05,1.23385]
[1778378329449,40.29,80648.19,3.43,-0.02495,7e-05,1.23323]
[1778378330530,40.29,80648.3,3.43,-0.02494,7e-05,1.23292]
[1778378335565,40.29,80648.56,3.43,-0.02492,7e-05,1.23219]
[1778378340599,40.29,80649.44,3.43,-0.02486,7e-05,1.2297]
[1778378345635,40.29,80649.19,3.43,-0.02488,7e-05,1.23041]
[1778378350670,40.29,80649.34,3.43,-0.02487,7e-05,1.22999]
[1778378358726,40.29,80649.48,3.43,-0.02486,7e-05,1.22959]
[1778378364768,40.29,80649.52,3.43,-0.02486,7e-05,1.22948]
[1778378375744,40.29,80649.65,3.43,-0.02469,7e-05,1.2209]
[1778378380880,40.29,80649.56,3.43,-0.0247,7e-05,1.22115]
[1778378390947,40.29,80649.59,3.43,-0.0247,7e-05,1.22106]
[1778378399006,40.29,80649.59,3.43,-0.0247,7e-05,1.22106]
[1778378400030,40.29,80663.33,3.43,-0.02378,7e-05,1.18295]
[1778378401022,40.29,80668.16,3.43,-0.02346,7e-05,1.16977]
[1778378406057,40.29,80666.58,3.43,-0.02356,7e-05,1.17407]
[1778378411092,40.29,80668.03,3.43,-0.02347,7e-05,1.17012]
[1778378416127,40.29,80660.96,3.43,-0.02393,7e-05,1.18946]
[1778378421163,40.29,80658.03,3.43,-0.02413,7e-05,1.19755]
[1778378426198,40.29,80655.92,3.43,-0.02427,7e-05,1.20339]
[1778378426601,40.29,80655.92,3.43,-0.02427,7e-05,1.20339]
[1778378427203,40.29,80656.08,3.43,-0.02426,7e-05,1.20295]
[1778378430450,40.29,80654.91,3.43,-0.02434,7e-05,1.2062]
[1778378431232,40.29,80654.51,3.43,-0.02421,7e-05,1.19916]
[1778378437275,40.29,80655.22,3.43,-0.02416,7e-05,1.1972]
[1778378444323,40.29,80656.14,3.43,-0.0241,7e-05,1.19465]
[1778378449359,40.29,80656.34,3.43,-0.02409,7e-05,1.1941]
[1778378456410,40.29,80655.68,3.43,-0.02413,7e-05,1.19592]
[1778378461444,40.29,80654.24,3.43,-0.02423,7e-05,1.19991]
[1778378468492,40.29,80653.06,3.43,-0.02431,7e-05,1.20319]
[1778378473530,40.29,80651.44,3.43,-0.02442,7e-05,1.2077]
[1778378478573,40.29,80650.32,3.43,-0.02449,7e-05,1.21082]
[1778378483602,40.29,80648.49,3.43,-0.02462,7e-05,1.21594]
[1778378488642,40.29,80646.76,3.43,-0.02473,7e-05,1.22079]
[1778378496697,40.29,80641.37,3.43,-0.02494,7e-05,1.22772]
[1778378501733,40.29,80641.35,3.43,-0.02495,7e-05,1.22778]
[1778378508783,40.29,80640.14,3.43,-0.02503,7e-05,1.2312]
[1778378510796,40.29,80633.81,3.43,-0.02547,7e-05,1.24919]
[1778378512810,40.29,80629.18,3.43,-0.02579,7e-05,1.26242]
[1778378516840,40.29,80624.25,3.43,-0.02614,7e-05,1.27649]
[1778378518854,40.29,80618.94,3.43,-0.02652,7e-05,1.29183]
[1778378523888,40.29,80612.25,3.43,-0.027,7e-05,1.31156]
[1778378526909,40.29,80607.47,3.43,-0.02736,7e-05,1.32579]
[1778378531946,40.29,80605.01,3.43,-0.02754,7e-05,1.33315]
[1778378537986,40.29,80603.29,3.43,-0.02767,8e-05,1.33832]
[1778378543021,40.29,80602.93,3.43,-0.0277,8e-05,1.33941]
[1778378548055,40.28,80598.45,3.43,-0.02802,8e-05,1.35237]
[1778378552084,40.28,80601.4,3.43,-0.02761,8e-05,1.33416]
[1778378557119,40.27,80604.3,3.43,-0.02738,7e-05,1.32495]
[1778378562154,40.27,80606.16,3.43,-0.02723,7e-05,1.31892]
[1778378567191,40.26,80606.83,3.43,-0.02717,7e-05,1.31648]
[1778378577262,40.26,80605.48,3.43,-0.02725,7e-05,1.3196]
[1778378582296,40.25,80605.56,3.43,-0.02723,7e-05,1.31892]
[1778378588338,40.25,80607.23,3.43,-0.0271,7e-05,1.31347]
[1778378595387,40.25,80606.82,3.43,-0.02712,7e-05,1.31416]
[1778378607471,40.24,80606.79,3.43,-0.0271,7e-05,1.31338]
[1778378612507,40.24,80613.33,3.43,-0.02644,7e-05,1.28514]
[1778378617541,40.23,80614.35,3.43,-0.02637,7e-05,1.28203]
[1778378627611,40.23,80615.49,3.43,-0.02628,7e-05,1.27846]
[1778378629627,40.23,80609.62,3.43,-0.0267,7e-05,1.29562]
[1778378634662,40.23,80614.41,3.43,-0.02635,7e-05,1.28128]
[1778378641713,40.23,80615.86,3.43,-0.02624,7e-05,1.2768]
[1778378647645,40.23,80616.75,3.43,-0.02617,7e-05,1.27402]
[1778378652789,40.22,80617.98,3.43,-0.02608,7e-05,1.27029]
[1778378657825,40.22,80620.62,3.43,-0.02589,7e-05,1.26255]
[1778378662862,40.22,80620.47,3.43,-0.0259,7e-05,1.26296]
[1778378668904,40.22,80620.01,3.43,-0.02593,7e-05,1.26427]
[1778378673939,40.22,80619.77,3.43,-0.02578,7e-05,1.25652]
[1778378678974,40.22,80619.42,3.43,-0.02581,7e-05,1.25753]
[1778378685016,40.22,80619.32,3.43,-0.02581,7e-05,1.25782]
[1778378691060,40.22,80619.67,3.43,-0.02579,7e-05,1.25681]
[1778378696093,40.22,80619.5,3.43,-0.0258,7e-05,1.2573]
[1778378702136,40.22,80619.4,3.43,-0.02581,7e-05,1.25759]
[1778378707172,40.22,80619.14,3.43,-0.02583,7e-05,1.25834]
[1778378713213,40.22,80618.99,3.43,-0.02584,7e-05,1.25877]
[1778378716234,40.22,80611.62,3.43,-0.02637,7e-05,1.28019]
[1778378721271,40.22,80609.78,3.43,-0.0265,7e-05,1.28551]
[1778378726305,40.22,80609.63,3.43,-0.02651,7e-05,1.28585]
[1778378731340,40.22,80611.16,3.43,-0.02623,7e-05,1.27272]
[1778378736375,40.22,80614.11,3.43,-0.02601,7e-05,1.2641]
[1778378741410,40.22,80616.12,3.43,-0.02587,7e-05,1.25826]
[1778378746445,40.22,80616.97,3.43,-0.02581,7e-05,1.25578]
[1778378758533,40.22,80620.23,3.43,-0.02558,7e-05,1.24639]
[1778378763565,40.22,80623.5,3.43,-0.02535,7e-05,1.23702]
[1778378763975,40.22,80623.5,3.43,-0.02535,7e-05,1.23702]
[1778378764017,40.22,80623.98,3.43,-0.02531,7e-05,1.23565]
[1778378766126,40.22,80623.86,3.43,-0.02532,7e-05,1.23599]
[1778378766227,40.22,80623.93,3.43,-0.02532,7e-05,1.23579]
[1778378772806,40.22,80623.78,3.43,-0.02533,7e-05,1.23622]
[1778378772885,40.22,80623.71,3.43,-0.02533,7e-05,1.23642]
[1778378774069,40.22,80623.71,3.43,-0.02533,7e-05,1.23642]
[1778378774643,40.22,80623.71,3.43,-0.02533,7e-05,1.23642]
[1778378779678,40.22,80623.74,3.43,-0.02533,7e-05,1.23633]
[1778378783706,40.22,80632.42,3.43,-0.02473,7e-05,1.21173]
[1778378784342,40.22,80632.42,3.43,-0.02473,7e-05,1.21173]
[1778378784714,40.22,80633.32,3.43,-0.02466,7e-05,1.2092]
[1778378786727,40.22,80639.29,3.43,-0.02426,7e-05,1.19251]
[1778378787071,40.22,80639.29,3.43,-0.02426,7e-05,1.19251]
[1778378787145,40.22,80639.36,3.43,-0.02425,7e-05,1.19232]
[1778378793776,40.22,80639.59,3.43,-0.02408,7e-05,1.18348]
[1778378798811,40.22,80639.83,3.43,-0.02406,7e-05,1.18282]
[1778378804854,40.22,80640.88,3.43,-0.02399,7e-05,1.17992]
[1778378809887,40.22,80642.28,3.43,-0.0239,7e-05,1.17606]
[1778378815930,40.22,80642.53,3.43,-0.02388,7e-05,1.17537]
[1778378820967,40.22,80639.73,3.43,-0.02407,7e-05,1.1831]
[1778378826000,40.22,80635.55,3.43,-0.02435,7e-05,1.1947]
[1778378831040,40.22,80636.24,3.43,-0.0243,7e-05,1.19278]
[1778378836888,40.22,80636.48,3.43,-0.02429,7e-05,1.19211]
[1778378837082,40.22,80636.7,3.43,-0.02427,7e-05,1.1915]
[1778378842117,40.22,80637.38,3.43,-0.02423,7e-05,1.18961]
[1778378847153,40.22,80637.75,3.43,-0.0242,7e-05,1.18858]
[1778378852187,40.22,80637.24,3.43,-0.02408,7e-05,1.1818]
[1778378858229,40.22,80637.87,3.43,-0.02404,7e-05,1.18005]
[1778378869207,40.22,80637.18,3.43,-0.02408,7e-05,1.18196]
[1778378874342,40.22,80637.35,3.43,-0.02407,7e-05,1.18149]
[1778378877217,40.22,80637.01,3.43,-0.02409,7e-05,1.18243]
[1778378877364,40.22,80629.58,3.43,-0.0246,7e-05,1.20314]
[1778378883405,40.22,80625.58,3.43,-0.02488,7e-05,1.2144]
[1778378885420,40.22,80619.28,3.43,-0.02532,7e-05,1.23229]
[1778378890454,40.22,80615.93,3.43,-0.02555,7e-05,1.24188]
[1778378896496,40.22,80613.74,3.43,-0.02571,7e-05,1.24818]
[1778378902895,40.22,80613.35,3.43,-0.02574,7e-05,1.2493]
[1778378903545,40.22,80612.63,3.43,-0.02579,7e-05,1.25137]
[1778378904079,40.22,80612.63,3.43,-0.02579,7e-05,1.25137]
[1778378904552,40.22,80612.52,3.43,-0.0258,7e-05,1.25168]
[1778378909587,40.22,80609.74,3.43,-0.02599,7e-05,1.2597]
[1778378915629,40.22,80608.37,3.43,-0.02593,7e-05,1.25512]
[1778378918649,40.22,80593.84,3.43,-0.02699,7e-05,1.29767]
[1778378919658,40.22,80588.96,3.43,-0.02735,8e-05,1.31213]
[1778378924693,40.21,80592.53,3.43,-0.02707,7e-05,1.30106]
[1778378930734,40.21,80592.28,3.43,-0.02708,7e-05,1.30135]
[1778378935771,40.21,80594.25,3.43,-0.02692,7e-05,1.29518]
[1778378940805,40.21,80596.8,3.43,-0.02673,7e-05,1.28734]
[1778378945839,40.2,80600.58,3.43,-0.02645,7e-05,1.27605]
[1778378950874,40.2,80599.79,3.43,-0.0265,7e-05,1.27823]
[1778378958930,40.2,80599.4,3.43,-0.02652,7e-05,1.27914]
[1778378963965,40.2,80599.39,3.43,-0.02652,7e-05,1.27903]
[1778378970011,40.2,80599.36,3.43,-0.02652,7e-05,1.27896]
[1778378970171,40.2,80599.36,3.43,-0.02652,7e-05,1.27896]
[1778378971013,40.2,80599.5,3.43,-0.02634,7e-05,1.26993]
[1778378974035,40.2,80605.45,3.43,-0.02591,7e-05,1.25257]
[1778378982092,40.2,80604.07,3.43,-0.02601,7e-05,1.25657]
[1778378989145,40.2,80602.65,3.43,-0.02611,7e-05,1.2607]
[1778378994179,40.2,80602.29,3.43,-0.02614,7e-05,1.26175]
[1778379000225,40.2,80601.9,3.43,-0.02617,7e-05,1.26289]
[1778379005257,40.2,80601.07,3.43,-0.02623,7e-05,1.26531]
[1778379010719,40.2,80600.94,3.43,-0.02624,7e-05,1.26569]
[1778379010802,40.2,80600.54,3.43,-0.02626,7e-05,1.26686]
[1778379016233,40.2,80600.36,3.43,-0.02628,7e-05,1.26738]
[1778379021369,40.2,80600.02,3.43,-0.0263,7e-05,1.26838]
[1778379028421,40.2,80599.82,3.43,-0.02632,7e-05,1.26896]
[1778379036375,40.2,80599.8,3.43,-0.02615,7e-05,1.26044]
[1778379046446,40.2,80599.35,3.43,-0.02618,7e-05,1.26176]
[1778379051579,40.2,80604.87,3.43,-0.02578,7e-05,1.24573]
[1778379056615,40.2,80608.53,3.43,-0.02552,7e-05,1.23519]
[1778379061649,40.2,80604.09,3.43,-0.02584,7e-05,1.24799]
[1778379066685,40.2,80604.31,3.43,-0.02582,7e-05,1.24735]
[1778379071720,40.2,80605.28,3.43,-0.02575,7e-05,1.24455]
[1778379076754,40.2,80593.01,3.43,-0.02664,7e-05,1.28021]
[1778379082799,40.19,80589.48,3.43,-0.0269,7e-05,1.29038]
[1778379087833,40.19,80588.07,3.43,-0.027,7e-05,1.29433]
[1778379092868,40.19,80586.94,3.43,-0.02691,7e-05,1.28877]
[1778379099916,40.19,80585.67,3.43,-0.027,7e-05,1.29234]
[1778379105959,40.19,80584.03,3.43,-0.02711,8e-05,1.29704]
[1778379113614,40.19,80584.06,3.43,-0.02711,8e-05,1.29693]
[1778379113628,40.19,80583.48,3.43,-0.02715,8e-05,1.29845]
[1778379119049,40.18,80582.69,3.43,-0.02721,8e-05,1.30067]
[1778379124085,40.18,80582.7,3.43,-0.0272,8e-05,1.30049]
[1778379127108,40.18,80577.76,3.43,-0.02757,8e-05,1.31519]
[1778379132142,40.18,80577.33,3.43,-0.0276,8e-05,1.31621]
[1778379137176,40.18,80578.05,3.43,-0.02754,8e-05,1.31379]
[1778379143218,40.18,80577.41,3.43,-0.02758,8e-05,1.31541]
[1778379150269,40.17,80577.47,3.43,-0.02756,8e-05,1.31488]
[1778379155303,40.17,80577.84,3.43,-0.02736,8e-05,1.30475]
[1778379160338,40.17,80578.44,3.43,-0.02731,8e-05,1.30275]
[1778379166380,40.17,80580.88,3.43,-0.02712,8e-05,1.29532]
[1778379171416,40.17,80582.68,3.43,-0.02698,7e-05,1.28988]
[1778379176450,40.17,80582.91,3.43,-0.02696,7e-05,1.28912]
[1778379181484,40.17,80582.45,3.43,-0.027,7e-05,1.29041]
[1778379186520,40.16,80582.82,3.43,-0.02697,7e-05,1.28921]
[1778379191555,40.16,80583.82,3.43,-0.02689,7e-05,1.28616]
[1778379193569,40.16,80592.05,3.43,-0.02628,7e-05,1.2619]
[1778379194576,40.16,80597.8,3.43,-0.02586,7e-05,1.24516]
[1778379199612,40.16,80598.63,3.43,-0.0258,7e-05,1.24276]
[1778379204645,40.16,80600.47,3.43,-0.02567,7e-05,1.23744]
[1778379210687,40.16,80603.73,3.43,-0.02544,7e-05,1.22807]
[1778379212702,40.16,80604.68,3.43,-0.0252,7e-05,1.21688]
[1778379218745,40.16,80607.32,3.43,-0.02502,7e-05,1.20937]
[1778379223780,40.16,80608.92,3.43,-0.0249,7e-05,1.20484]
[1778379230829,40.16,80610.97,3.43,-0.02476,7e-05,1.19905]
[1778379235864,40.16,80610.51,3.43,-0.02479,7e-05,1.20034]
[1778379244928,40.16,80608.37,3.43,-0.02494,7e-05,1.2064]
[1778379249963,40.16,80609.29,3.43,-0.02488,7e-05,1.20379]
[1778379256009,40.16,80609.48,3.43,-0.02486,7e-05,1.20325]
[1778379261039,40.16,80608.51,3.43,-0.02493,7e-05,1.206]
[1778379266075,40.16,80608.46,3.43,-0.02494,7e-05,1.20614]
[1778379271110,40.16,80610.79,3.43,-0.02461,7e-05,1.19118]
[1778379278160,40.16,80612.33,3.43,-0.0245,7e-05,1.18686]
[1778379283200,40.16,80613.33,3.43,-0.02443,7e-05,1.18406]
[1778379289237,40.16,80613.95,3.43,-0.02439,7e-05,1.18233]
[1778379294271,40.16,80614.91,3.43,-0.02432,7e-05,1.17965]
[1778379299308,40.16,80615.02,3.43,-0.02432,7e-05,1.17934]
[1778379304343,40.16,80614.65,3.43,-0.02434,7e-05,1.18037]
[1778379311392,40.16,80614.18,3.43,-0.02437,7e-05,1.18168]
[1778379318365,40.16,80614.06,3.43,-0.02438,7e-05,1.18202]
[1778379324489,40.16,80612.4,3.43,-0.0245,7e-05,1.18666]
[1778379336568,40.16,80610.56,3.43,-0.02446,7e-05,1.18346]
[1778379346639,40.16,80609.99,3.43,-0.0245,7e-05,1.18506]
[1778379357713,40.16,80605.44,3.43,-0.02482,7e-05,1.19786]
[1778379362750,40.16,80605.68,3.43,-0.0248,7e-05,1.19718]
[1778379368793,40.16,80605.96,3.43,-0.02478,7e-05,1.19639]
[1778379373828,40.16,80606.54,3.43,-0.02474,7e-05,1.19475]
[1778379378864,40.16,80604.26,3.43,-0.0249,7e-05,1.20119]
[1778379383898,40.16,80603.67,3.43,-0.02494,7e-05,1.20286]
[1778379388937,40.16,80604.56,3.43,-0.02488,7e-05,1.20034]
[1778379393972,40.16,80605.76,3.43,-0.02463,7e-05,1.18855]
[1778379394980,40.16,80611.51,3.43,-0.02423,7e-05,1.17247]
[1778379401025,40.16,80611.81,3.43,-0.02421,7e-05,1.17163]
[1778379406060,40.16,80620.87,3.43,-0.0236,7e-05,1.14664]
[1778379408074,40.16,80625.65,3.43,-0.02328,7e-05,1.13361]
[1778379410088,40.16,80631.54,3.43,-0.02289,7e-05,1.11771]
[1778379415124,40.16,80634.45,3.43,-0.0227,7e-05,1.10992]
[1778379421165,40.16,80632.97,3.43,-0.02279,7e-05,1.11388]
[1778379426200,40.16,80633.1,3.43,-0.02278,7e-05,1.11353]
[1778379434256,40.16,80638.47,3.43,-0.02244,6e-05,1.09922]
[1778379436276,40.16,80643.54,3.43,-0.02211,6e-05,1.08584]
[1778379441311,40.16,80643.12,3.43,-0.02214,6e-05,1.08695]
[1778379445339,40.16,80648.56,3.43,-0.02179,6e-05,1.07272]
[1778379446347,40.16,80656.35,3.43,-0.02131,6e-05,1.05258]
[1778379453394,40.16,80656.69,3.43,-0.02114,6e-05,1.04391]
[1778379459437,40.16,80656.58,3.43,-0.02114,6e-05,1.0442]
[1778379464472,40.16,80655.55,3.43,-0.02121,6e-05,1.04683]
[1778379466184,40.16,80659.74,3.43,-0.02095,6e-05,1.03615]
[1778379466487,40.16,80658.34,3.43,-0.02104,6e-05,1.03971]
[1778379468499,40.16,80651.52,3.43,-0.02146,6e-05,1.05718]
[1778379471045,40.16,80652.23,3.43,-0.02141,6e-05,1.05535]
[1778379471521,40.16,80652.09,3.43,-0.02142,6e-05,1.05571]
[1778379475686,40.16,80648.63,3.43,-0.02164,6e-05,1.06464]
[1778379475772,40.16,80648.6,3.43,-0.02164,6e-05,1.06472]
[1778379481107,40.16,80645.51,3.43,-0.02183,6e-05,1.07275]
[1778379481148,40.16,80643.99,3.43,-0.02193,6e-05,1.07672]
[1778379486114,40.16,80643.41,3.43,-0.02197,6e-05,1.07823]
[1778379486215,40.16,80643.25,3.43,-0.02198,6e-05,1.07865]
[1778379491661,40.16,80643.31,3.43,-0.02197,6e-05,1.07849]
[1778379496696,40.16,80642.85,3.43,-0.022,6e-05,1.0797]
[1778379497703,40.16,80638.27,3.43,-0.02229,6e-05,1.09174]
[1778379499717,40.16,80632.58,3.43,-0.02266,7e-05,1.10685]
[1778379507773,40.16,80632.91,3.43,-0.02264,7e-05,1.10597]
[1778379512808,40.16,80633.6,3.43,-0.02244,6e-05,1.09608]
[1778379517843,40.16,80636.46,3.43,-0.02225,6e-05,1.08851]
[1778379524892,40.16,80637.63,3.43,-0.02218,6e-05,1.08543]
[1778379531941,40.16,80637.98,3.43,-0.02216,6e-05,1.08451]
[1778379535932,40.16,80638.07,3.43,-0.02215,6e-05,1.08427]
[1778379536028,40.16,80638.16,3.43,-0.02215,6e-05,1.08404]
[1778379540772,40.16,80638.29,3.43,-0.02214,6e-05,1.0837]
[1778379541005,40.16,80638.89,3.43,-0.0221,6e-05,1.08212]
[1778379548053,40.16,80639.16,3.43,-0.02208,6e-05,1.08141]
[1778379552363,40.16,80642.94,3.43,-0.02184,6e-05,1.07152]
[1778379552450,40.16,80642.31,3.43,-0.02188,6e-05,1.07317]
[1778379555570,40.16,80641.93,3.43,-0.02191,6e-05,1.07416]
[1778379556109,40.16,80641.71,3.43,-0.02192,6e-05,1.07473]
[1778379561144,40.16,80639.44,3.43,-0.02206,6e-05,1.08068]
[1778379566180,40.16,80639.11,3.43,-0.02208,6e-05,1.08154]
[1778379577256,40.16,80638.96,3.43,-0.02194,6e-05,1.07397]
[1778379582291,40.16,80638.13,3.43,-0.02199,6e-05,1.07614]
[1778379588334,40.16,80638.03,3.43,-0.022,6e-05,1.0764]
[1778379590347,40.16,80633.53,3.43,-0.02229,6e-05,1.08823]
[1778379595382,40.16,80631.52,3.43,-0.02242,6e-05,1.09355]
[1778379604445,40.16,80630.19,3.43,-0.0225,6e-05,1.09708]
[1778379609480,40.16,80628.93,3.43,-0.02259,7e-05,1.10043]
[1778379614515,40.16,80623.7,3.43,-0.02293,7e-05,1.11442]
[1778379618543,40.16,80618.96,3.43,-0.02324,7e-05,1.12722]
[1778379625592,40.16,80617.25,3.43,-0.02336,7e-05,1.13186]
[1778379630627,40.16,80615.82,3.43,-0.02345,7e-05,1.13575]
[1778379635662,40.16,80618.18,3.43,-0.02313,7e-05,1.12114]
[1778379640697,40.16,80620.56,3.43,-0.02298,7e-05,1.11472]
[1778379645732,40.16,80620.29,3.43,-0.02299,7e-05,1.11544]
[1778379650767,40.16,80619.79,3.43,-0.02303,7e-05,1.11679]
[1778379656812,40.16,80619.9,3.43,-0.02302,7e-05,1.11649]
[1778379668896,40.16,80620.56,3.43,-0.02298,7e-05,1.11472]
[1778379678966,40.16,80620.38,3.43,-0.02299,7e-05,1.1152]
[1778379689036,40.16,80620.9,3.43,-0.02295,7e-05,1.1138]
[1778379699108,40.16,80620.69,3.43,-0.02281,7e-05,1.10622]
[1778379704142,40.16,80620.64,3.43,-0.02281,7e-05,1.10635]
[1778379709176,40.16,80625.17,3.43,-0.02252,7e-05,1.09426]
[1778379715218,40.16,80625.48,3.43,-0.02249,7e-05,1.09344]
[1778379721178,40.16,80626.02,3.43,-0.02246,7e-05,1.09201]
[1778379726293,40.16,80626.49,3.43,-0.02243,6e-05,1.09076]
[1778379733345,40.16,80626.7,3.43,-0.02242,6e-05,1.0902]
[1778379738379,40.16,80627.28,3.43,-0.02238,6e-05,1.08867]
[1778379742408,40.16,80632.38,3.43,-0.02205,6e-05,1.07523]
[1778379747443,40.16,80633.89,3.43,-0.02195,6e-05,1.07127]
[1778379752478,40.16,80632.91,3.43,-0.02186,6e-05,1.06585]
[1778379759528,40.16,80632.99,3.43,-0.02185,6e-05,1.06564]
[1778379765569,40.16,80632.44,3.43,-0.02189,6e-05,1.06708]
[1778379771611,40.16,80631.63,3.43,-0.02194,6e-05,1.06919]
[1778379776647,40.16,80631.48,3.43,-0.02195,6e-05,1.06958]
[1778379782688,40.16,80630.96,3.43,-0.02198,6e-05,1.07095]
[1778379787724,40.16,80631.39,3.43,-0.02196,6e-05,1.06982]
[1778379792760,40.16,80630.51,3.43,-0.02201,6e-05,1.07212]
[1778379797795,40.16,80630.34,3.43,-0.02202,6e-05,1.07257]
[1778379802829,40.16,80632.43,3.43,-0.02189,6e-05,1.0671]
[1778379807863,40.16,80633.27,3.43,-0.02184,6e-05,1.06491]
[1778379813906,40.16,80633.85,3.43,-0.02165,6e-05,1.05544]
[1778379818941,40.16,80642.6,3.43,-0.0211,6e-05,1.03295]
[1778379819948,40.16,80650.42,3.43,-0.02062,6e-05,1.01315]
[1778379825991,40.16,80652.65,3.43,-0.02048,6e-05,1.00756]
[1778379831024,40.16,80654.7,3.43,-0.02036,6e-05,1.00244]
[1778379836060,40.16,80656.01,3.43,-0.02028,6e-05,0.99918]
[1778379841095,40.16,80656.83,3.43,-0.02023,6e-05,0.99715]
[1778379846130,40.16,80659.44,3.43,-0.02008,6e-05,0.99068]
[1778379851165,40.16,80659.05,3.43,-0.0201,6e-05,0.99165]
[1778379856201,40.16,80659.39,3.43,-0.02008,6e-05,0.99081]
[1778379862243,40.16,80661.35,3.43,-0.01996,6e-05,0.98598]
[1778379864257,40.16,80666.55,3.43,-0.01966,6e-05,0.97324]
[1778379869295,40.16,80666.8,3.43,-0.01965,6e-05,0.97263]
[1778379873322,40.16,80670.18,3.43,-0.0193,6e-05,0.95691]
[1778379878358,40.16,80672.64,3.43,-0.01916,6e-05,0.951]
[1778379884400,40.16,80672.62,3.43,-0.01917,6e-05,0.95105]
[1778379889436,40.16,80672.54,3.43,-0.01917,6e-05,0.95124]
[1778379894469,40.16,80671.37,3.43,-0.01924,6e-05,0.95405]
[1778379899504,40.16,80670.82,3.43,-0.01927,6e-05,0.95537]
[1778379904539,40.16,80670.98,3.43,-0.01926,6e-05,0.95499]
[1778379909575,40.16,80669.61,3.43,-0.01934,6e-05,0.95829]
[1778379914611,40.16,80671.04,3.43,-0.01926,6e-05,0.95484]
[1778379919645,40.16,80671.35,3.43,-0.01924,6e-05,0.9541]
[1778379926694,40.16,80671.74,3.43,-0.01922,6e-05,0.95316]
[1778379931733,40.16,80671.99,3.43,-0.01906,6e-05,0.94508]
[1778379936768,40.16,80672.46,3.43,-0.01903,6e-05,0.94396]
[1778379938782,40.16,80677.0,3.43,-0.01877,6e-05,0.93318]
[1778379943816,40.16,80679.13,3.43,-0.01865,6e-05,0.92815]
[1778379947845,40.16,80683.69,3.43,-0.0184,6e-05,0.91747]
[1778379949861,40.16,80690.23,3.43,-0.01804,5e-05,0.9023]
[1778379954893,40.16,80693.58,3.43,-0.01786,5e-05,0.89461]
[1778379959929,40.16,80692.54,3.43,-0.01792,5e-05,0.89699]
[1778379964963,40.16,80695.18,3.43,-0.01778,5e-05,0.89095]
[1778379971006,40.16,80695.59,3.43,-0.01775,5e-05,0.89002]
[1778379976041,40.16,80694.64,3.43,-0.01781,5e-05,0.89219]
[1778379983011,40.16,80693.61,3.43,-0.01786,5e-05,0.89454]
[1778379989133,40.16,80693.38,3.43,-0.01787,5e-05,0.89507]
[1778379996183,40.16,80693.24,3.43,-0.01774,5e-05,0.88818]
[1778380002225,40.16,80692.89,3.43,-0.01776,5e-05,0.88897]
[1778380007259,40.16,80694.01,3.43,-0.0177,5e-05,0.88642]
[1778380012297,40.16,80694.38,3.43,-0.01768,5e-05,0.88558]
[1778380017331,40.16,80694.28,3.43,-0.01769,5e-05,0.88581]
[1778380022366,40.16,80695.63,3.43,-0.01762,5e-05,0.88274]
[1778380027401,40.16,80698.61,3.43,-0.01746,5e-05,0.87601]
[1778380032436,40.16,80699.75,3.43,-0.0174,5e-05,0.87344]
[1778380039485,40.16,80700.33,3.43,-0.01737,5e-05,0.87214]
[1778380044520,40.16,80701.4,3.43,-0.01731,5e-05,0.86974]
[1778380049555,40.16,80703.34,3.43,-0.01721,5e-05,0.8654]
[1778380054590,40.16,80703.71,3.43,-0.01706,5e-05,0.8575]
[1778380059626,40.16,80703.77,3.43,-0.01705,5e-05,0.85737]
[1778380065668,40.16,80704.31,3.43,-0.01702,5e-05,0.85617]
[1778380070703,40.16,80704.96,3.43,-0.01699,5e-05,0.85473]
[1778380071710,40.16,80712.14,3.43,-0.01662,5e-05,0.83895]
[1778380074731,40.16,80706.88,3.43,-0.01689,5e-05,0.85049]
[1778380081781,40.16,80705.84,3.43,-0.01694,5e-05,0.85278]
[1778380087824,40.16,80704.9,3.43,-0.01699,5e-05,0.85486]
[1778380093795,40.16,80704.53,3.43,-0.01701,5e-05,0.85568]
[1778380096890,40.16,80709.47,3.43,-0.01676,5e-05,0.84479]
[1778380101922,40.16,80711.92,3.43,-0.01663,5e-05,0.83943]
[1778380106957,40.16,80714.55,3.43,-0.0165,5e-05,0.8337]
[1778380111992,40.16,80718.08,3.43,-0.01619,5e-05,0.81918]
[1778380118033,40.16,80718.25,3.43,-0.01618,5e-05,0.81881]
[1778380123069,40.16,80719.38,3.43,-0.01613,5e-05,0.81639]
[1778380129112,40.16,80719.48,3.43,-0.01612,5e-05,0.81618]
[1778380134148,40.16,80720.16,3.43,-0.01609,5e-05,0.81473]
[1778380139182,40.16,80720.01,3.43,-0.0161,5e-05,0.81505]
[1778380144154,40.16,80715.54,3.43,-0.01632,5e-05,0.82464]
[1778380146233,40.16,80707.48,3.43,-0.01673,5e-05,0.84216]
[1778380151268,40.16,80707.6,3.43,-0.01672,5e-05,0.84189]
[1778380156302,40.16,80705.85,3.43,-0.01681,5e-05,0.84573]
[1778380162347,40.16,80704.62,3.43,-0.01687,5e-05,0.84844]
[1778380167382,40.16,80703.43,3.43,-0.01694,5e-05,0.85107]
[1778380173438,40.16,80701.57,3.43,-0.0169,5e-05,0.84813]
[1778380179478,40.16,80699.62,3.43,-0.017,5e-05,0.85244]
[1778380188543,40.16,80699.5,3.43,-0.017,5e-05,0.8527]
[1778380193577,40.16,80697.86,3.43,-0.01709,5e-05,0.85634]
[1778380198613,40.16,80698.17,3.43,-0.01707,5e-05,0.85565]
[1778380203650,40.16,80697.92,3.43,-0.01709,5e-05,0.85621]
[1778380209693,40.16,80699.22,3.43,-0.01702,5e-05,0.85332]
[1778380218755,40.16,80700.2,3.43,-0.01697,5e-05,0.85115]
[1778380224797,40.16,80700.67,3.43,-0.01694,5e-05,0.85011]
[1778380232852,40.16,80699.61,3.43,-0.01686,5e-05,0.8454]
[1778380238895,40.16,80700.31,3.43,-0.01683,5e-05,0.84386]
[1778380243933,40.16,80701.71,3.43,-0.01676,5e-05,0.84078]
[1778380248964,40.16,80699.29,3.43,-0.01688,5e-05,0.8461]
[1778380254001,40.16,80696.33,3.43,-0.01703,5e-05,0.85265]
[1778380260043,40.16,80694.98,3.43,-0.0171,5e-05,0.85565]
[1778380265084,40.16,80692.23,3.43,-0.01725,5e-05,0.86178]
[1778380270118,40.16,80686.61,3.43,-0.01755,5e-05,0.87442]
[1778380275155,40.16,80683.58,3.43,-0.01771,5e-05,0.88129]
[1778380279182,40.16,80678.82,3.43,-0.01797,5e-05,0.89218]
[1778380284217,40.16,80678.04,3.43,-0.01801,5e-05,0.89397]
[1778380288713,40.16,80680.27,3.43,-0.01789,5e-05,0.88885]
[1778380289252,40.16,80680.79,3.43,-0.01786,5e-05,0.88766]
[1778380289412,40.16,80680.79,3.43,-0.01786,5e-05,0.88766]
[1778380289465,40.16,80680.72,3.43,-0.01786,5e-05,0.88782]
[1778380295294,40.16,80681.87,3.43,-0.01766,5e-05,0.87794]
[1778380295942,40.16,80681.87,3.43,-0.01766,5e-05,0.87794]
[1778380296301,40.16,80682.29,3.43,-0.01764,5e-05,0.87699]
[1778380302343,40.16,80683.53,3.43,-0.01757,5e-05,0.87418]
[1778380307378,40.16,80684.32,3.43,-0.01753,5e-05,0.87239]
[1778380307828,40.16,80684.32,3.43,-0.01753,5e-05,0.87239]
[1778380308385,40.16,80684.39,3.43,-0.01753,5e-05,0.87223]
[1778380311406,40.16,80689.37,3.43,-0.01726,5e-05,0.86103]
[1778380317449,40.16,80692.29,3.43,-0.01711,5e-05,0.85452]
[1778380322490,40.16,80693.72,3.43,-0.01703,5e-05,0.85134]
[1778380325582,40.16,80694.49,3.43,-0.01699,5e-05,0.84964]
[1778380325593,40.16,80694.81,3.43,-0.01698,5e-05,0.84893]
[1778380328532,40.16,80705.35,3.43,-0.01644,5e-05,0.82585]
[1778380329539,40.16,80700.02,3.43,-0.01671,5e-05,0.83746]
[1778380332560,40.16,80706.2,3.43,-0.01639,5e-05,0.82401]
[1778380337595,40.16,80704.24,3.43,-0.01649,5e-05,0.82826]
[1778380345652,40.16,80700.81,3.43,-0.01667,5e-05,0.83573]
[1778380350687,40.16,80699.43,3.43,-0.01674,5e-05,0.83875]
[1778380355722,40.16,80698.58,3.43,-0.01665,5e-05,0.83359]
[1778380361765,40.16,80697.35,3.43,-0.01671,5e-05,0.83628]
[1778380369820,40.16,80695.65,3.43,-0.0168,5e-05,0.84001]
[1778380374855,40.16,80694.42,3.43,-0.01686,5e-05,0.84271]
[1778380381904,40.16,80693.66,3.43,-0.0169,5e-05,0.84439]
[1778380383918,40.16,80689.27,3.43,-0.01713,5e-05,0.85412]
[1778380388953,40.16,80690.67,3.43,-0.01706,5e-05,0.85101]
[1778380393988,40.16,80691.11,3.43,-0.01704,5e-05,0.85003]
[1778380399023,40.16,80689.58,3.43,-0.01712,5e-05,0.85343]
[1778380399755,40.16,80689.58,3.43,-0.01712,5e-05,0.85343]
[1778380399856,40.16,80689.13,3.43,-0.01714,5e-05,0.85443]
[1778380400638,40.16,80689.13,3.43,-0.01714,5e-05,0.85443]
[1778380401037,40.16,80689.1,3.43,-0.01714,5e-05,0.8545]
[1778380406073,40.16,80688.5,3.43,-0.01717,5e-05,0.85583]
[1778380411108,40.16,80685.73,3.43,-0.01718,5e-05,0.85486]
[1778380416145,40.16,80685.64,3.43,-0.01719,5e-05,0.85506]
[1778380421178,40.16,80685.9,3.43,-0.01717,5e-05,0.85448]
[1778380430176,40.16,80681.67,3.43,-0.0174,5e-05,0.86396]
[1778380435277,40.16,80681.4,3.43,-0.01741,5e-05,0.86456]
[1778380442327,40.16,80682.18,3.43,-0.01737,5e-05,0.86281]
[1778380448369,40.16,80683.38,3.43,-0.0173,5e-05,0.86012]
[1778380453405,40.16,80683.26,3.43,-0.01731,5e-05,0.86039]
[1778380458439,40.16,80683.1,3.43,-0.01732,5e-05,0.86075]
[1778380463473,40.16,80681.86,3.43,-0.01739,5e-05,0.86353]
[1778380468509,40.16,80681.39,3.43,-0.01741,5e-05,0.86459]
[1778380473544,40.16,80683.02,3.43,-0.01719,5e-05,0.85375]
[1778380480527,40.16,80685.6,3.43,-0.01705,5e-05,0.84801]
[1778380485628,40.16,80686.43,3.43,-0.01701,5e-05,0.84617]
[1778380491671,40.16,80685.97,3.43,-0.01703,5e-05,0.84719]
[1778380496706,40.16,80687.74,3.43,-0.01694,5e-05,0.84327]
[1778380501743,40.16,80687.42,3.43,-0.01695,5e-05,0.84398]
[1778380507785,40.16,80686.8,3.43,-0.01699,5e-05,0.84535]
[1778380509799,40.16,80692.51,3.43,-0.01669,5e-05,0.83278]
[1778380514834,40.16,80692.24,3.43,-0.0167,5e-05,0.83337]
[1778380520815,40.16,80691.23,3.43,-0.01676,5e-05,0.83559]
[1778380523898,40.16,80696.49,3.43,-0.01649,5e-05,0.82411]
[1778380528934,40.16,80698.03,3.43,-0.01641,5e-05,0.82077]
[1778380531563,40.16,80698.38,3.43,-0.01639,5e-05,0.82002]
[1778380531954,40.16,80697.23,3.43,-0.01632,5e-05,0.81552]
[1778380536936,40.16,80696.58,3.43,-0.01635,5e-05,0.81692]
[1778380537037,40.16,80695.75,3.43,-0.01639,5e-05,0.81871]
[1778380542078,40.16,80694.51,3.43,-0.01645,5e-05,0.8214]
[1778380542107,40.16,80694.26,3.43,-0.01647,5e-05,0.82194]
[1778380549080,40.16,80693.03,3.43,-0.01653,5e-05,0.82461]
[1778380552950,40.16,80692.42,3.43,-0.01656,5e-05,0.82594]
[1778380553108,40.16,80692.93,3.43,-0.01653,5e-05,0.82483]
[1778380553651,40.16,80692.93,3.43,-0.01653,5e-05,0.82483]
[1778380554115,40.16,80696.14,3.43,-0.01637,5e-05,0.81787]
[1778380559150,40.16,80700.41,3.43,-0.01616,5e-05,0.80869]
[1778380564185,40.16,80702.39,3.43,-0.01606,5e-05,0.80446]
[1778380569220,40.16,80704.1,3.43,-0.01597,5e-05,0.80082]
[1778380575263,40.16,80709.44,3.43,-0.01571,5e-05,0.78953]
[1778380580297,40.16,80711.63,3.43,-0.0156,5e-05,0.78494]
[1778380585334,40.16,80715.63,3.43,-0.01541,5e-05,0.77661]
[1778380590369,40.16,80716.45,3.43,-0.01537,5e-05,0.77491]
[1778380594397,40.16,80719.48,3.43,-0.0151,5e-05,0.76195]
[1778380595405,40.16,80726.98,3.43,-0.01474,5e-05,0.74673]
[1778380600439,40.16,80726.79,3.43,-0.01475,5e-05,0.74712]
[1778380607489,40.16,80727.92,3.43,-0.0147,5e-05,0.74484]
[1778380612525,40.16,80734.42,3.43,-0.0144,5e-05,0.73187]
[1778380617558,40.16,80732.81,3.43,-0.01448,5e-05,0.73507]
[1778380622594,40.16,80733.63,3.43,-0.01444,5e-05,0.73344]
[1778380627633,40.16,80735.77,3.43,-0.01434,5e-05,0.7292]
[1778380632668,40.16,80737.4,3.43,-0.01427,5e-05,0.72599]
[1778380637705,40.16,80738.16,3.43,-0.01423,5e-05,0.72449]
[1778380642741,40.16,80738.81,3.43,-0.0142,4e-05,0.72322]
[1778380647774,40.16,80739.17,3.43,-0.01419,4e-05,0.72251]
[1778380652809,40.16,80737.58,3.43,-0.01414,4e-05,0.71916]
[1778380657844,40.16,80736.76,3.43,-0.01417,4e-05,0.72076]
[1778380663886,40.16,80735.86,3.43,-0.01421,5e-05,0.72253]
[1778380668921,40.16,80735.43,3.43,-0.01423,5e-05,0.72337]
[1778380669928,40.16,80729.92,3.43,-0.01448,5e-05,0.73427]
[1778380674963,40.16,80727.67,3.43,-0.01459,5e-05,0.73876]
[1778380679999,40.16,80725.28,3.43,-0.0147,5e-05,0.74354]
[1778380687048,40.16,80726.82,3.43,-0.01463,5e-05,0.74046]
[1778380692105,40.16,80728.28,3.43,-0.01456,5e-05,0.73754]
[1778380700161,40.16,80729.47,3.43,-0.0145,5e-05,0.73516]
[1778380706203,40.16,80730.24,3.43,-0.01447,5e-05,0.73363]
[1778380708217,40.16,80725.13,3.43,-0.0147,5e-05,0.74385]
[1778380713252,40.16,80719.45,3.43,-0.01484,5e-05,0.74867]
[1778380720301,40.16,80719.73,3.43,-0.01483,5e-05,0.7481]
[1778380728357,40.16,80722.66,3.43,-0.01469,5e-05,0.7422]
[1778380736413,40.16,80725.47,3.43,-0.01456,5e-05,0.73657]
[1778380741448,40.16,80725.71,3.43,-0.01455,5e-05,0.73609]
[1778380748498,40.16,80726.14,3.43,-0.01453,5e-05,0.73523]
[1778380758569,40.16,80728.5,3.43,-0.01442,5e-05,0.73054]
[1778380763605,40.16,80728.48,3.43,-0.01443,5e-05,0.73058]
[1778380768640,40.16,80728.27,3.43,-0.01444,5e-05,0.731]
[1778380778709,40.16,80726.97,3.43,-0.01437,5e-05,0.72702]
[1778380787772,40.16,80725.17,3.43,-0.01445,5e-05,0.73059]
[1778380792755,40.16,80722.51,3.43,-0.01458,5e-05,0.73589]
[1778380792761,40.16,80722.11,3.43,-0.01459,5e-05,0.73669]
[1778380793587,40.16,80722.11,3.43,-0.01459,5e-05,0.73669]
[1778380793624,40.16,80722.11,3.43,-0.01459,5e-05,0.73669]
[1778380795242,40.16,80721.53,3.43,-0.01462,5e-05,0.73785]
[1778380795829,40.16,80719.01,3.43,-0.01474,5e-05,0.74291]
[1778380800864,40.16,80716.24,3.43,-0.01487,5e-05,0.7485]
[1778380805900,40.16,80715.73,3.43,-0.01489,5e-05,0.74953]
[1778380810934,40.16,80712.91,3.43,-0.01502,5e-05,0.75526]
[1778380815969,40.16,80713.14,3.43,-0.01501,5e-05,0.7548]
[1778380821005,40.16,80703.35,3.43,-0.01548,5e-05,0.77496]
[1778380826040,40.16,80702.14,3.43,-0.01554,5e-05,0.77748]
[1778380831077,40.16,80699.79,3.43,-0.01553,5e-05,0.77554]
[1778380836112,40.16,80699.03,3.43,-0.01556,5e-05,0.77713]
[1778380838127,40.16,80703.7,3.43,-0.01534,5e-05,0.76742]
[1778380843160,40.16,80703.01,3.43,-0.01537,5e-05,0.76885]
[1778380846552,40.16,80703.01,3.43,-0.01537,5e-05,0.76885]
[1778380846653,40.16,80702.4,3.43,-0.0154,5e-05,0.77011]
[1778380847204,40.16,80702.4,3.43,-0.0154,5e-05,0.77011]
[1778380847292,40.16,80701.9,3.43,-0.01542,5e-05,0.77115]
[1778380853091,40.16,80701.67,3.43,-0.01543,5e-05,0.77163]
[1778380853230,40.16,80701.45,3.43,-0.01545,5e-05,0.77209]
[1778380859272,40.16,80700.56,3.43,-0.01549,5e-05,0.77394]
[1778380864307,40.16,80699.7,3.43,-0.01553,5e-05,0.77573]
[1778380869342,40.16,80699.15,3.43,-0.01556,5e-05,0.77688]
[1778380880444,40.16,80698.09,3.43,-0.01561,5e-05,0.77909]
[1778380884472,40.16,80704.1,3.43,-0.01532,5e-05,0.7666]
[1778380890514,40.16,80703.24,3.43,-0.01536,5e-05,0.76837]
[1778380895549,40.16,80702.31,3.43,-0.01527,5e-05,0.7635]
[1778380903495,40.16,80701.84,3.43,-0.0153,5e-05,0.76447]
[1778380913675,40.16,80701.05,3.43,-0.01533,5e-05,0.7661]
[1778380918710,40.16,80698.68,3.43,-0.01545,5e-05,0.77101]
[1778380919073,40.16,80698.68,3.43,-0.01545,5e-05,0.77101]
[1778380919717,40.16,80697.98,3.43,-0.01548,5e-05,0.77247]
[1778380927778,40.16,80698.67,3.43,-0.01545,5e-05,0.77103]
[1778380932814,40.16,80699.39,3.43,-0.01541,5e-05,0.76954]
[1778380938854,40.16,80700.27,3.43,-0.01537,5e-05,0.76771]
[1778380947918,40.16,80700.9,3.43,-0.01534,5e-05,0.76641]
[1778380953851,40.16,80702.2,3.43,-0.01515,5e-05,0.75695]
[1778380958994,40.16,80702.45,3.43,-0.01514,5e-05,0.75643]
[1778380968058,40.16,80701.7,3.43,-0.01517,5e-05,0.75797]
[1778380973991,40.16,80702.68,3.43,-0.01513,5e-05,0.75596]
[1778380979135,40.16,80702.61,3.43,-0.01513,5e-05,0.7561]
[1778380986187,40.16,80701.64,3.43,-0.01518,5e-05,0.75809]
[1778380987194,40.16,80694.27,3.43,-0.01553,5e-05,0.77334]
[1778380992229,40.16,80690.89,3.43,-0.0157,5e-05,0.78042]
[1778380997266,40.16,80692.53,3.43,-0.01562,5e-05,0.77698]
[1778381004207,40.16,80695.13,3.43,-0.01549,5e-05,0.77155]
[1778381014277,40.16,80697.53,3.43,-0.01524,5e-05,0.75975]
[1778381019419,40.16,80697.56,3.43,-0.01524,5e-05,0.75969]
[1778381027475,40.16,80699.4,3.43,-0.01515,5e-05,0.75591]
[1778381028482,40.16,80704.78,3.43,-0.0149,5e-05,0.74494]
[1778381033518,40.16,80706.7,3.43,-0.01481,5e-05,0.74106]
[1778381038553,40.16,80706.92,3.43,-0.0148,5e-05,0.74061]
[1778381041191,40.16,80706.92,3.43,-0.0148,5e-05,0.74061]
[1778381041282,40.16,80705.8,3.43,-0.01485,5e-05,0.74287]
[1778381046026,40.16,80704.98,3.43,-0.01489,5e-05,0.74453]
[1778381046116,40.16,80704.79,3.43,-0.0149,5e-05,0.74492]
[1778381052650,40.16,80703.54,3.43,-0.01495,5e-05,0.74746]
[1778381057685,40.16,80702.74,3.43,-0.01499,5e-05,0.74908]
[1778381061044,40.16,80702.4,3.43,-0.01501,5e-05,0.74978]
[1778381061080,40.16,80703.78,3.43,-0.01494,5e-05,0.74697]
[1778381067755,40.16,80703.08,3.43,-0.01498,5e-05,0.74839]
[1778381073797,40.16,80702.84,3.43,-0.01486,5e-05,0.74215]
[1778381079839,40.16,80701.71,3.43,-0.01491,5e-05,0.74444]
[1778381084874,40.16,80703.09,3.43,-0.01485,5e-05,0.74164]
[1778381090916,40.16,80703.06,3.43,-0.01485,5e-05,0.74171]
[1778381093268,40.16,80702.25,3.43,-0.01489,5e-05,0.74335]
[1778381093937,40.16,80707.88,3.43,-0.01462,5e-05,0.73201]
[1778381094945,40.16,80712.68,3.43,-0.0144,5e-05,0.72245]
[1778381099979,40.16,80716.86,3.43,-0.01421,5e-05,0.7142]
[1778381105015,40.16,80716.38,3.43,-0.01423,5e-05,0.71514]
[1778381110051,40.16,80713.87,3.43,-0.01434,5e-05,0.72009]
[1778381112063,40.16,80705.95,3.43,-0.01471,5e-05,0.73588]
[1778381117099,40.16,80702.59,3.43,-0.01487,5e-05,0.74266]
[1778381123141,40.16,80703.01,3.43,-0.01485,5e-05,0.74181]
[1778381130196,40.16,80703.79,3.43,-0.01481,5e-05,0.74023]
[1778381131200,40.16,80704.62,3.43,-0.01465,5e-05,0.73187]
[1778381137242,40.16,80705.46,3.43,-0.01461,5e-05,0.73019]
[1778381142278,40.16,80705.9,3.43,-0.01459,5e-05,0.72931]
[1778381145604,40.16,80705.97,3.43,-0.01458,5e-05,0.72917]
[1778381145704,40.16,80705.6,3.43,-0.0146,5e-05,0.72991]
[1778381151341,40.16,80701.54,3.43,-0.01479,5e-05,0.73806]
[1778381156376,40.16,80700.28,3.43,-0.01485,5e-05,0.74061]
[1778381161417,40.16,80701.67,3.43,-0.01479,5e-05,0.7378]
[1778381165289,40.16,80701.85,3.43,-0.01478,5e-05,0.73744]
[1778381165439,40.16,80700.34,3.43,-0.01485,5e-05,0.74049]
[1778381168460,40.16,80694.56,3.43,-0.01512,5e-05,0.75225]
[1778381175416,40.16,80697.72,3.43,-0.01497,5e-05,0.7458]
[1778381178532,40.16,80705.58,3.43,-0.0146,5e-05,0.72995]
[1778381183568,40.16,80708.83,3.43,-0.01445,5e-05,0.72347]
[1778381188604,40.16,80708.72,3.43,-0.01446,5e-05,0.72369]
[1778381194648,40.16,80709.32,3.43,-0.0143,5e-05,0.71589]
[1778381196636,40.16,80712.24,3.43,-0.01417,5e-05,0.71015]
[1778381196662,40.16,80717.04,3.43,-0.01395,4e-05,0.70079]
[1778381204719,40.16,80715.34,3.43,-0.01403,5e-05,0.70409]
[1778381205901,40.16,80715.34,3.43,-0.01403,5e-05,0.70409]
[1778381206002,40.16,80717.09,3.43,-0.01395,4e-05,0.70069]
[1778381211767,40.16,80715.91,3.43,-0.014,5e-05,0.70298]
[1778381214263,40.16,80715.6,3.43,-0.01402,5e-05,0.70359]
[1778381214364,40.16,80715.02,3.43,-0.01404,5e-05,0.70472]
[1778381217576,40.16,80714.76,3.43,-0.01405,5e-05,0.70522]
[1778381217809,40.16,80714.7,3.43,-0.01406,5e-05,0.70534]
[1778381223851,40.16,80713.9,3.43,-0.01409,5e-05,0.7069]
[1778381229893,40.16,80710.92,3.43,-0.01423,5e-05,0.71274]
[1778381231907,40.16,80722.4,3.43,-0.01371,4e-05,0.69046]
[1778381233922,40.16,80727.09,3.43,-0.0135,4e-05,0.68152]
[1778381239869,40.16,80723.89,3.43,-0.01365,4e-05,0.68761]
[1778381244998,40.16,80727.06,3.43,-0.01351,4e-05,0.68158]
[1778381253081,40.16,80727.33,3.43,-0.01337,4e-05,0.67469]
[1778381258113,40.16,80727.18,3.43,-0.01338,4e-05,0.67497]
[1778381270197,40.16,80728.14,3.43,-0.01334,4e-05,0.67316]
[1778381280150,40.16,80727.16,3.43,-0.01338,4e-05,0.67501]
[1778381286312,40.16,80726.73,3.43,-0.0134,4e-05,0.67582]
[1778381291344,40.16,80726.99,3.43,-0.01339,4e-05,0.67533]
[1778381296379,40.16,80734.33,3.43,-0.01307,4e-05,0.66161]
[1778381302422,40.16,80735.77,3.43,-0.01301,4e-05,0.65894]
[1778381307456,40.16,80738.37,3.43,-0.0129,4e-05,0.65415]
[1778381311488,40.16,80739.49,3.43,-0.01274,4e-05,0.64588]
[1778381317529,40.16,80739.44,3.43,-0.01274,4e-05,0.64597]
[1778381322568,40.16,80739.05,3.43,-0.01275,4e-05,0.64668]
[1778381327604,40.16,80738.68,3.43,-0.01277,4e-05,0.64736]
[1778381336666,40.16,80738.29,3.43,-0.01279,4e-05,0.64807]
[1778381341702,40.16,80733.87,3.43,-0.01297,4e-05,0.65618]
[1778381347743,40.16,80733.6,3.43,-0.01298,4e-05,0.65668]
[1778381352778,40.16,80734.49,3.43,-0.01295,4e-05,0.65504]
[1778381357813,40.16,80735.08,3.43,-0.01292,4e-05,0.65395]
[1778381362848,40.16,80738.66,3.43,-0.01277,4e-05,0.6474]
[1778381367883,40.16,80738.57,3.43,-0.01277,4e-05,0.64756]
[1778381372920,40.16,80738.82,3.43,-0.01265,4e-05,0.64091]
[1778381377953,40.16,80738.74,3.43,-0.01265,4e-05,0.64105]
[1778381387017,40.16,80738.94,3.43,-0.01264,4e-05,0.64069]
[1778381390039,40.16,80745.68,3.43,-0.01236,4e-05,0.62857]
[1778381396080,40.16,80746.5,3.43,-0.01233,4e-05,0.62711]
[1778381401118,40.16,80748.2,3.43,-0.01226,4e-05,0.62409]
[1778381406149,40.16,80747.76,3.43,-0.01228,4e-05,0.62487]
[1778381410178,40.16,80753.01,3.43,-0.01207,4e-05,0.6156]
[1778381415213,40.16,80743.24,3.43,-0.01246,4e-05,0.63294]
[1778381420248,40.16,80743.51,3.43,-0.01245,4e-05,0.63245]
[1778381426290,40.16,80744.53,3.43,-0.01241,4e-05,0.63063]
[1778381431327,40.16,80748.04,3.43,-0.01215,4e-05,0.61831]
[1778381436363,40.16,80747.01,3.43,-0.0122,4e-05,0.62012]
[1778381442405,40.16,80749.25,3.43,-0.01211,4e-05,0.61618]
[1778381442749,40.16,80749.25,3.43,-0.01211,4e-05,0.61618]
[1778381443412,40.16,80749.29,3.43,-0.0121,4e-05,0.61611]
[1778381449455,40.16,80748.87,3.43,-0.01212,4e-05,0.61684]
[1778381451066,40.16,80747.98,3.43,-0.01216,4e-05,0.61841]
[1778381451470,40.16,80747.23,3.43,-0.01219,4e-05,0.61974]
[1778381456504,40.16,80747.4,3.43,-0.01218,4e-05,0.61944]
[1778381461539,40.16,80748.43,3.43,-0.01214,4e-05,0.61762]
[1778381467581,40.16,80749.11,3.43,-0.01211,4e-05,0.61642]
[1778381473623,40.16,80749.89,3.43,-0.01208,4e-05,0.61505]
[1778381479667,40.16,80750.52,3.43,-0.01205,4e-05,0.61395]
[1778381484703,40.16,80750.09,3.43,-0.01207,4e-05,0.6147]
[1778381489738,40.16,80751.03,3.43,-0.01203,4e-05,0.61305]
[1778381495780,40.16,80751.36,3.43,-0.01191,4e-05,0.60647]
[1778381500815,40.16,80751.0,3.43,-0.01192,4e-05,0.6071]
[1778381506857,40.16,80750.1,3.43,-0.01196,4e-05,0.60866]
[1778381516929,40.16,80750.68,3.43,-0.01193,4e-05,0.60765]
[1778381522971,40.16,80751.23,3.43,-0.01191,4e-05,0.6067]
[1778381528020,40.16,80751.42,3.43,-0.01191,4e-05,0.60637]
[1778381533043,40.16,80752.01,3.43,-0.01188,4e-05,0.60534]
[1778381538078,40.16,80751.54,3.43,-0.0119,4e-05,0.60616]
[1778381542106,40.16,80746.01,3.43,-0.01212,4e-05,0.61583]
[1778381546134,40.16,80741.01,3.43,-0.01232,4e-05,0.62468]
[1778381551169,40.16,80739.4,3.43,-0.01227,4e-05,0.62143]
[1778381560232,40.16,80737.25,3.43,-0.01236,4e-05,0.62526]
[1778381565267,40.16,80736.03,3.43,-0.01241,4e-05,0.62744]
[1778381570302,40.16,80735.31,3.43,-0.01244,4e-05,0.62873]
[1778381575844,40.16,80731.62,3.43,-0.01259,4e-05,0.63537]
[1778381576344,40.16,80730.91,3.43,-0.01262,4e-05,0.63665]
[1778381581378,40.16,80730.08,3.43,-0.01266,4e-05,0.63815]
[1778381592334,40.16,80729.46,3.43,-0.01268,4e-05,0.63928]
[1778381602404,40.16,80729.12,3.43,-0.0127,4e-05,0.6399]
[1778381608569,40.16,80728.89,3.43,-0.01271,4e-05,0.64032]
[1778381613604,40.16,80727.28,3.43,-0.01265,4e-05,0.63701]
[1778381619647,40.16,80726.6,3.43,-0.01268,4e-05,0.63825]
[1778381624683,40.16,80725.97,3.43,-0.01271,4e-05,0.63939]
[1778381632618,40.16,80724.67,3.43,-0.01276,4e-05,0.64176]
[1778381637771,40.16,80724.26,3.43,-0.01278,4e-05,0.64251]
[1778381642809,40.16,80723.72,3.43,-0.0128,4e-05,0.64349]
[1778381647845,40.16,80728.25,3.43,-0.01261,4e-05,0.63525]
[1778381652880,40.16,80730.71,3.43,-0.01251,4e-05,0.63082]
[1778381656212,40.16,80730.52,3.43,-0.01252,4e-05,0.63116]
[1778381656227,40.16,80730.33,3.43,-0.01253,4e-05,0.6315]
[1778381660941,40.16,80729.85,3.43,-0.01255,4e-05,0.63236]
[1778381661042,40.16,80729.57,3.43,-0.01256,4e-05,0.63287]
[1778381662615,40.16,80729.57,3.43,-0.01256,4e-05,0.63287]
[1778381662714,40.16,80729.57,3.43,-0.01256,4e-05,0.63287]
[1778381664920,40.16,80729.57,3.43,-0.01256,4e-05,0.63287]
[1778381665747,40.16,80729.57,3.43,-0.01256,4e-05,0.63287]
[1778381665021,40.16,80728.7,3.43,-0.01259,4e-05,0.63444]
[1778381665974,40.16,80728.7,3.43,-0.01259,4e-05,0.63444]
[1778381667030,40.16,80728.7,3.43,-0.01259,4e-05,0.63444]
[1778381667084,40.16,80729.09,3.43,-0.01258,4e-05,0.63374]
[1778381668306,40.16,80729.09,3.43,-0.01258,4e-05,0.63374]
[1778381668407,40.16,80729.18,3.43,-0.01257,4e-05,0.63357]
[1778381669122,40.16,80729.18,3.43,-0.01257,4e-05,0.63357]
[1778381669223,40.16,80729.18,3.43,-0.01257,4e-05,0.63357]
[1778381670685,40.16,80729.18,3.43,-0.01257,4e-05,0.63357]
[1778381671008,40.16,80734.24,3.43,-0.01225,4e-05,0.61836]
[1778381676047,40.16,80738.72,3.43,-0.01207,4e-05,0.61046]
[1778381682087,40.16,80737.18,3.43,-0.01213,4e-05,0.61316]
[1778381686939,40.16,80736.38,3.43,-0.01216,4e-05,0.61457]
[1778381687040,40.16,80736.13,3.43,-0.01217,4e-05,0.61502]
[1778381688417,40.16,80736.13,3.43,-0.01217,4e-05,0.61502]
[1778381688518,40.16,80735.92,3.43,-0.01218,4e-05,0.61539]
[1778381694171,40.16,80735.32,3.43,-0.01221,4e-05,0.61645]
[1778381698713,40.16,80735.0,3.43,-0.01222,4e-05,0.61701]
[1778381699206,40.16,80734.92,3.43,-0.01222,4e-05,0.61715]
[1778381704241,40.16,80734.95,3.43,-0.01222,4e-05,0.6171]
[1778381713304,40.16,80733.75,3.43,-0.01227,4e-05,0.61923]
[1778381723247,40.16,80733.3,3.43,-0.01229,4e-05,0.62003]
[1778381726163,40.16,80733.3,3.43,-0.01229,4e-05,0.62003]
[1778381726264,40.16,80733.05,3.43,-0.0123,4e-05,0.62047]
[1778381732437,40.16,80732.98,3.43,-0.01218,4e-05,0.61447]
[1778381738480,40.16,80732.53,3.43,-0.0122,4e-05,0.61527]
[1778381740493,40.16,80727.75,3.43,-0.0124,4e-05,0.62377]
[1778381745528,40.16,80723.52,3.43,-0.01257,4e-05,0.63137]
[1778381750563,40.16,80716.15,3.43,-0.01288,4e-05,0.64478]
[1778381755598,40.16,80719.33,3.43,-0.01275,4e-05,0.63897]
[1778381760633,40.16,80720.75,3.43,-0.01269,4e-05,0.63638]
[1778381766676,40.16,80721.45,3.43,-0.01266,4e-05,0.63511]
[1778381773598,40.16,80722.7,3.43,-0.01261,4e-05,0.63285]
[1778381778762,40.16,80721.76,3.43,-0.01265,4e-05,0.63455]
[1778381785814,40.16,80721.31,3.43,-0.01267,4e-05,0.63537]
[1778381791853,40.16,80721.47,3.43,-0.01254,4e-05,0.62884]
[1778381798902,40.16,80722.81,3.43,-0.01248,4e-05,0.62643]
[1778381803939,40.16,80724.28,3.43,-0.01242,4e-05,0.62379]
[1778381808974,40.16,80724.79,3.43,-0.0124,4e-05,0.62288]
[1778381819046,40.16,80724.46,3.43,-0.01241,4e-05,0.62347]
[1778381827103,40.16,80726.12,3.43,-0.01235,4e-05,0.62051]
[1778381832149,40.16,80725.59,3.43,-0.01237,4e-05,0.62145]
[1778381832216,40.16,80725.93,3.43,-0.01235,4e-05,0.62085]
[1778381838180,40.16,80726.59,3.43,-0.01233,4e-05,0.61967]
[1778381844221,40.16,80728.62,3.43,-0.01224,4e-05,0.61606]
[1778381850264,40.16,80728.24,3.43,-0.01226,4e-05,0.61674]
[1778381851270,40.16,80728.47,3.43,-0.01213,4e-05,0.6102]
[1778381858319,40.16,80729.0,3.43,-0.01211,4e-05,0.60927]
[1778381863355,40.16,80729.23,3.43,-0.0121,4e-05,0.60886]
[1778381868389,40.16,80730.53,3.43,-0.01205,4e-05,0.60658]
[1778381873424,40.16,80729.78,3.43,-0.01208,4e-05,0.6079]
[1778381878461,40.16,80729.67,3.43,-0.01208,4e-05,0.60809]
[1778381883499,40.16,80729.68,3.43,-0.01208,4e-05,0.60807]
[1778381888539,40.16,80729.23,3.43,-0.0121,4e-05,0.60886]
[1778381894576,40.16,80728.47,3.43,-0.01213,4e-05,0.6102]
[1778381899612,40.16,80730.98,3.43,-0.01203,4e-05,0.60579]
[1778381906661,40.16,80730.04,3.43,-0.01207,4e-05,0.60744]
[1778381911697,40.16,80729.19,3.43,-0.01199,4e-05,0.60284]
[1778381916732,40.16,80728.95,3.43,-0.012,4e-05,0.60326]
[1778381921767,40.16,80728.69,3.43,-0.01201,4e-05,0.60371]
[1778381923781,40.16,80734.23,3.43,-0.01179,4e-05,0.59409]
[1778381932844,40.16,80734.32,3.43,-0.01178,4e-05,0.59393]
[1778381936872,40.16,80743.04,3.43,-0.01144,4e-05,0.57904]
[1778381940424,40.16,80742.35,3.43,-0.01147,4e-05,0.58021]
[1778381940900,40.16,80741.95,3.43,-0.01148,4e-05,0.58088]
[1778381947948,40.16,80739.24,3.43,-0.01159,4e-05,0.58549]
[1778381952990,40.16,80737.0,3.43,-0.01168,4e-05,0.58932]
[1778381958020,40.16,80733.65,3.43,-0.01181,4e-05,0.59509]
[1778381962049,40.16,80728.73,3.43,-0.01201,4e-05,0.60364]
[1778381964061,40.16,80722.43,3.43,-0.01226,4e-05,0.61474]
[1778381970116,40.16,80723.72,3.43,-0.01221,4e-05,0.61245]
[1778381975012,40.16,80724.22,3.43,-0.01207,4e-05,0.60544]
[1778381980175,40.16,80726.67,3.43,-0.01197,4e-05,0.60115]
[1778381987224,40.16,80727.66,3.43,-0.01193,4e-05,0.59943]
[1778381992261,40.16,80731.77,3.43,-0.01177,4e-05,0.59231]
[1778381996292,40.16,80743.71,3.43,-0.0113,4e-05,0.57201]
[1778382000319,40.16,80750.1,3.43,-0.01106,4e-05,0.56138]
[1778382005358,40.16,80751.94,3.43,-0.01099,4e-05,0.55834]
[1778382010391,40.16,80752.36,3.43,-0.01098,4e-05,0.55765]
[1778382015427,40.16,80750.17,3.43,-0.01106,4e-05,0.56126]
[1778382018448,40.16,80745.37,3.43,-0.01124,4e-05,0.56923]
[1778382023483,40.16,80744.44,3.43,-0.01127,4e-05,0.57078]
[1778382028518,40.16,80745.54,3.43,-0.01123,4e-05,0.56895]
[1778382034561,40.16,80747.42,3.43,-0.01105,4e-05,0.55998]
[1778382039596,40.16,80748.12,3.43,-0.01102,4e-05,0.55883]
[1778382044631,40.16,80748.36,3.43,-0.01102,4e-05,0.55843]
[1778382050672,40.16,80748.38,3.43,-0.01101,4e-05,0.5584]
[1778382053694,40.16,80743.79,3.43,-0.01119,4e-05,0.566]
[1778382058731,40.16,80742.61,3.43,-0.01123,4e-05,0.56796]
[1778382063765,40.16,80741.56,3.43,-0.01127,4e-05,0.56972]
[1778382068800,40.16,80745.78,3.43,-0.01111,4e-05,0.56269]
[1778382075850,40.16,80745.91,3.43,-0.01111,4e-05,0.56248]
[1778382080884,40.16,80740.72,3.43,-0.0113,4e-05,0.57112]
[1778382086925,40.16,80742.23,3.43,-0.01125,4e-05,0.5686]
[1778382088939,40.16,80747.18,3.43,-0.01106,4e-05,0.56038]
[1778382093976,40.16,80743.18,3.43,-0.0111,4e-05,0.56115]
[1778382099012,40.16,80740.99,3.43,-0.01118,4e-05,0.56479]
[1778382106063,40.16,80739.85,3.43,-0.01123,4e-05,0.56669]
[1778382112105,40.16,80738.52,3.43,-0.01128,4e-05,0.56891]
[1778382117140,40.16,80738.0,3.43,-0.0113,4e-05,0.56978]
[1778382122175,40.16,80737.77,3.43,-0.01131,4e-05,0.57017]
[1778382128217,40.16,80737.82,3.43,-0.0113,4e-05,0.57008]
[1778382130231,40.16,80742.58,3.43,-0.01112,4e-05,0.56215]
[1778382135266,40.16,80744.1,3.43,-0.01106,4e-05,0.55963]
[1778382140301,40.16,80742.75,3.43,-0.01112,4e-05,0.56187]
[1778382146227,40.16,80743.91,3.43,-0.01107,4e-05,0.55995]
[1778382152385,40.16,80743.06,3.43,-0.01099,4e-05,0.55552]
[1778382155406,40.16,80748.68,3.43,-0.01078,4e-05,0.54634]
[1778382160443,40.16,80752.46,3.43,-0.01064,4e-05,0.54024]
[1778382162456,40.16,80757.62,3.43,-0.01046,4e-05,0.532]
[1778382164473,40.16,80768.33,3.43,-0.01008,3e-05,0.51522]
[1778382169506,40.16,80768.76,3.43,-0.01006,3e-05,0.51456]
[1778382174542,40.16,80768.38,3.43,-0.01008,3e-05,0.51515]
[1778382179577,40.16,80768.51,3.43,-0.01007,3e-05,0.51495]
[1778382186511,40.16,80768.56,3.43,-0.01007,3e-05,0.51487]
[1778382191662,40.16,80768.57,3.43,-0.01007,3e-05,0.51485]
[1778382197703,40.16,80768.6,3.43,-0.01007,3e-05,0.51481]
[1778382203745,40.16,80770.97,3.43,-0.00999,3e-05,0.51116]
[1778382208782,40.16,80772.29,3.43,-0.00994,3e-05,0.50913]
[1778382215829,40.16,80769.77,3.43,-0.00992,3e-05,0.5075]
[1778382221871,40.16,80769.53,3.43,-0.00993,3e-05,0.50787]
[1778382226906,40.16,80769.6,3.43,-0.00993,3e-05,0.50776]
[1778382231941,40.16,80771.53,3.43,-0.00986,3e-05,0.50482]
[1778382236976,40.16,80770.84,3.43,-0.00989,3e-05,0.50587]
[1778382242010,40.16,80771.41,3.43,-0.00987,3e-05,0.505]
[1778382247045,40.16,80771.28,3.43,-0.00987,3e-05,0.5052]
[1778382252081,40.16,80772.36,3.43,-0.00984,3e-05,0.50355]
[1778382261143,40.16,80772.77,3.43,-0.00982,3e-05,0.50293]
[1778382266178,40.16,80772.23,3.43,-0.00984,3e-05,0.50375]
[1778382268193,40.16,80778.95,3.43,-0.00961,3e-05,0.49362]
[1778382269200,40.16,80774.34,3.43,-0.00977,3e-05,0.50055]
[1778382272222,40.16,80774.49,3.43,-0.00966,3e-05,0.4949]
[1778382281287,40.16,80776.1,3.43,-0.00961,3e-05,0.49249]
[1778382284306,40.16,80783.32,3.43,-0.00937,3e-05,0.4818]
[1778382289345,40.16,80783.41,3.43,-0.00937,3e-05,0.48167]
[1778382295384,40.16,80787.01,3.43,-0.00925,3e-05,0.47641]
[1778382307350,40.16,80793.57,3.43,-0.00904,3e-05,0.46695]
[1778382309481,40.16,80797.87,3.43,-0.0089,3e-05,0.46083]
[1778382310490,40.16,80793.43,3.43,-0.00904,3e-05,0.46715]
[1778382315529,40.16,80794.63,3.43,-0.009,3e-05,0.46544]
[1778382320559,40.16,80797.82,3.43,-0.0089,3e-05,0.46091]
[1778382322579,40.16,80792.52,3.43,-0.00907,3e-05,0.46845]
[1778382330631,40.16,80795.08,3.43,-0.00899,3e-05,0.4648]
[1778382337680,40.16,80793.5,3.43,-0.00894,3e-05,0.46187]
[1778382342715,40.16,80792.89,3.43,-0.00896,3e-05,0.46273]
[1778382346743,40.16,80788.14,3.43,-0.00911,3e-05,0.46953]
[1778382352810,40.16,80785.14,3.43,-0.00921,3e-05,0.47386]
[1778382358827,40.16,80785.44,3.43,-0.0092,3e-05,0.47342]
[1778382362455,40.16,80780.83,3.43,-0.00935,3e-05,0.48014]
[1778382367786,40.16,80778.6,3.43,-0.00942,3e-05,0.48342]
[1778382373933,40.16,80779.95,3.43,-0.00938,3e-05,0.48143]
[1778382378968,40.16,80781.25,3.43,-0.00934,3e-05,0.47952]
[1778382386017,40.16,80783.68,3.43,-0.00926,3e-05,0.47598]
[1778382392059,40.16,80779.59,3.43,-0.00929,3e-05,0.47665]
[1778382397095,40.16,80778.12,3.43,-0.00934,3e-05,0.47879]
[1778382404143,40.16,80775.33,3.43,-0.00943,3e-05,0.48289]
[1778382405150,40.16,80771.08,3.43,-0.00957,3e-05,0.48919]
[1778382410185,40.16,80767.79,3.43,-0.00968,3e-05,0.49412]
[1778382412198,40.16,80763.33,3.43,-0.00983,3e-05,0.50085]
[1778382418241,40.16,80762.72,3.43,-0.00986,3e-05,0.50178]
[1778382424283,40.16,80761.76,3.43,-0.00989,3e-05,0.50324]
[1778382425290,40.16,80756.71,3.43,-0.01006,3e-05,0.51099]
[1778382430331,40.16,80751.54,3.43,-0.01025,4e-05,0.51903]
[1778382435366,40.16,80748.76,3.43,-0.01035,4e-05,0.52339]
[1778382443423,40.16,80751.63,3.43,-0.01024,4e-05,0.51889]
[1778382448458,40.16,80751.83,3.43,-0.01024,4e-05,0.51858]
[1778382451478,40.16,80752.43,3.43,-0.01011,4e-05,0.51204]
[1778382456514,40.16,80750.3,3.43,-0.01018,4e-05,0.51535]
[1778382461549,40.16,80752.37,3.43,-0.01011,4e-05,0.51213]
[1778382466584,40.16,80752.39,3.43,-0.01011,4e-05,0.5121]
[1778382471619,40.16,80752.53,3.43,-0.0101,4e-05,0.51189]
[1778382476654,40.16,80752.55,3.43,-0.0101,4e-05,0.51185]
[1778382482701,40.16,80752.72,3.43,-0.0101,4e-05,0.51159]
[1778382488739,40.16,80752.77,3.43,-0.0101,4e-05,0.51151]
[1778382493773,40.16,80752.83,3.43,-0.01009,4e-05,0.51142]
[1778382498808,40.16,80754.96,3.43,-0.01002,3e-05,0.50813]
[1778382508774,40.16,80753.74,3.43,-0.01006,4e-05,0.51001]
[1778382512907,40.16,80745.46,3.43,-0.01025,4e-05,0.51728]
[1778382514921,40.16,80741.22,3.43,-0.0104,4e-05,0.52394]
[1778382520282,40.16,80740.59,3.43,-0.01042,4e-05,0.52494]
[1778382520383,40.16,80740.89,3.43,-0.01041,4e-05,0.52447]
[1778382527005,40.16,80741.75,3.43,-0.01038,4e-05,0.52311]
[1778382528580,40.16,80741.75,3.43,-0.01038,4e-05,0.52311]
[1778382529019,40.16,80745.14,3.43,-0.01026,4e-05,0.51778]
[1778382530706,40.16,80746.7,3.43,-0.0102,4e-05,0.51534]
[1778382531033,40.16,80747.42,3.43,-0.01018,4e-05,0.51422]
[1778382532257,40.16,80747.42,3.43,-0.01018,4e-05,0.51422]
[1778382532358,40.16,80750.74,3.43,-0.01006,4e-05,0.50907]
[1778382538984,40.16,80750.67,3.43,-0.01006,4e-05,0.50918]
[1778382544464,40.16,80750.59,3.43,-0.01007,4e-05,0.5093]
[1778382544510,40.16,80751.16,3.43,-0.01005,4e-05,0.50842]
[1778382547426,40.16,80751.16,3.43,-0.01005,4e-05,0.50842]
[1778382547449,40.16,80751.28,3.43,-0.01004,4e-05,0.50824]
[1778382548097,40.16,80751.28,3.43,-0.01004,4e-05,0.50824]
[1778382548199,40.16,80751.28,3.43,-0.01004,4e-05,0.50824]
[1778382553139,40.16,80751.33,3.43,-0.01004,4e-05,0.50816]
[1778382553240,40.16,80750.82,3.43,-0.01006,4e-05,0.50895]
[1778382559231,40.16,80750.63,3.43,-0.01006,4e-05,0.50924]
[1778382565273,40.16,80752.14,3.43,-0.01001,3e-05,0.50691]
[1778382570309,40.16,80744.88,3.43,-0.01027,4e-05,0.51818]
[1778382575343,40.16,80744.75,3.43,-0.01016,4e-05,0.51275]
[1778382582395,40.16,80745.62,3.43,-0.01013,4e-05,0.5114]
[1778382587432,40.16,80747.27,3.43,-0.01008,4e-05,0.50884]
[1778382592467,40.16,80747.12,3.43,-0.01008,4e-05,0.50908]
[1778382598509,40.16,80747.91,3.43,-0.01005,4e-05,0.50786]
[1778382603544,40.16,80748.72,3.43,-0.01002,4e-05,0.50661]
[1778382608579,40.16,80749.31,3.43,-0.01,3e-05,0.5057]
[1778382617642,40.16,80750.02,3.43,-0.00998,3e-05,0.50461]
[1778382622677,40.16,80752.19,3.43,-0.0099,3e-05,0.50129]
[1778382627713,40.16,80753.32,3.43,-0.00986,3e-05,0.49956]
[1778382633755,40.16,80753.11,3.43,-0.00977,3e-05,0.49437]
[1778382639688,40.16,80753.97,3.43,-0.00974,3e-05,0.49307]
[1778382646848,40.16,80753.4,3.43,-0.00976,3e-05,0.49393]
[1778382654905,40.16,80753.14,3.43,-0.00977,3e-05,0.49432]
[1778382659941,40.16,80749.45,3.43,-0.00989,3e-05,0.49993]
[1778382661074,40.16,80749.45,3.43,-0.00989,3e-05,0.49993]
[1778382661151,40.16,80749.04,3.43,-0.00991,3e-05,0.50055]
[1778382666990,40.16,80748.94,3.43,-0.00991,3e-05,0.50071]
[1778382672025,40.16,80748.44,3.43,-0.00993,3e-05,0.50147]
[1778382677059,40.16,80748.29,3.43,-0.00993,3e-05,0.5017]
[1778382683102,40.16,80748.34,3.43,-0.00993,3e-05,0.50162]
[1778382690042,40.16,80747.48,3.43,-0.00996,3e-05,0.50294]
[1778382696193,40.16,80746.69,3.43,-0.00988,3e-05,0.49859]
[1778382707270,40.16,80745.68,3.43,-0.00992,3e-05,0.50013]
[1778382710419,40.16,80745.59,3.43,-0.00992,3e-05,0.50027]
[1778382710496,40.16,80745.19,3.43,-0.00993,3e-05,0.50088]
[1778382718349,40.16,80744.84,3.43,-0.00995,3e-05,0.50142]
[1778382723382,40.16,80744.78,3.43,-0.00995,3e-05,0.50151]
[1778382728416,40.16,80744.85,3.43,-0.00995,3e-05,0.5014]
[1778382732008,40.16,80744.74,3.43,-0.00995,3e-05,0.50157]
[1778382732109,40.16,80744.74,3.43,-0.00995,3e-05,0.50157]
[1778382735466,40.16,80750.8,3.43,-0.00974,3e-05,0.49236]
[1778382735927,40.16,80750.8,3.43,-0.00974,3e-05,0.49236]
[1778382736028,40.16,80750.65,3.43,-0.00975,3e-05,0.49258]
[1778382738800,40.16,80750.65,3.43,-0.00975,3e-05,0.49258]
[1778382738838,40.16,80750.27,3.43,-0.00976,3e-05,0.49316]
[1778382744529,40.16,80747.3,3.43,-0.00986,3e-05,0.49766]
[1778382750463,40.16,80747.02,3.43,-0.00987,3e-05,0.49809]
[1778382751578,40.16,80746.94,3.43,-0.00977,3e-05,0.49268]
[1778382757620,40.16,80748.85,3.43,-0.0097,3e-05,0.4898]
[1778382763662,40.16,80748.88,3.43,-0.0097,3e-05,0.48975]
[1778382770602,40.16,80747.2,3.43,-0.00976,3e-05,0.49228]
[1778382775749,40.16,80746.36,3.43,-0.00979,3e-05,0.49355]
[1778382780466,40.16,80746.87,3.43,-0.00977,3e-05,0.49278]
[1778382780567,40.16,80748.33,3.43,-0.00972,3e-05,0.49058]
[1778382781151,40.16,80748.33,3.43,-0.00972,3e-05,0.49058]
[1778382781252,40.16,80748.33,3.43,-0.00972,3e-05,0.49058]
[1778382783327,40.16,80748.33,3.43,-0.00972,3e-05,0.49058]
[1778382783428,40.16,80748.6,3.43,-0.00971,3e-05,0.49017]
[1778382788837,40.16,80748.27,3.43,-0.00972,3e-05,0.49067]
[1778382793872,40.16,80748.44,3.43,-0.00972,3e-05,0.49041]
[1778382798906,40.16,80750.64,3.43,-0.00964,3e-05,0.48711]
[1778382801787,40.16,80750.84,3.43,-0.00963,3e-05,0.48681]
[1778382801887,40.16,80750.94,3.43,-0.00963,3e-05,0.48666]
[1778382807971,40.16,80751.25,3.43,-0.00962,3e-05,0.4862]
[1778382814015,40.16,80750.71,3.43,-0.00953,3e-05,0.48154]
[1778382816028,40.16,80757.08,3.43,-0.00932,3e-05,0.47215]
[1778382821065,40.16,80759.61,3.43,-0.00924,3e-05,0.46846]
[1778382828113,40.16,80758.28,3.43,-0.00928,3e-05,0.4704]
[1778382838180,40.16,80756.04,3.43,-0.00936,3e-05,0.47367]
[1778382845233,40.16,80755.29,3.43,-0.00938,3e-05,0.47477]
[1778382850268,40.16,80755.02,3.43,-0.00939,3e-05,0.47517]
[1778382861345,40.16,80753.38,3.43,-0.00944,3e-05,0.47759]
[1778382863359,40.16,80759.11,3.43,-0.00925,3e-05,0.46919]
[1778382864344,40.16,80759.11,3.43,-0.00925,3e-05,0.46919]
[1778382864428,40.16,80761.59,3.43,-0.00917,3e-05,0.46559]
[1778382865793,40.16,80761.59,3.43,-0.00917,3e-05,0.46559]
[1778382865880,40.16,80761.44,3.43,-0.00918,3e-05,0.46581]
[1778382871415,40.16,80760.2,3.43,-0.00912,3e-05,0.46228]
[1778382881486,40.16,80756.59,3.43,-0.00923,3e-05,0.4675]
[1778382886520,40.16,80755.61,3.43,-0.00927,3e-05,0.46892]
[1778382892562,40.16,80753.7,3.43,-0.00933,3e-05,0.47171]
[1778382896590,40.16,80749.29,3.43,-0.00948,3e-05,0.4782]
[1778382901625,40.16,80750.99,3.43,-0.00942,3e-05,0.47569]
[1778382906660,40.16,80751.61,3.43,-0.0094,3e-05,0.47478]
[1778382911695,40.16,80748.86,3.43,-0.00949,3e-05,0.47884]
[1778382916730,40.16,80749.19,3.43,-0.00948,3e-05,0.47835]
[1778382920758,40.16,80754.78,3.43,-0.00929,3e-05,0.47013]
[1778382925792,40.16,80755.42,3.43,-0.00927,3e-05,0.4692]
[1778382930828,40.16,80758.11,3.43,-0.00918,3e-05,0.4653]
[1778382935863,40.16,80756.55,3.43,-0.00913,3e-05,0.46222]
[1778382940898,40.16,80756.84,3.43,-0.00912,3e-05,0.4618]
[1778382945933,40.16,80755.5,3.43,-0.00917,3e-05,0.46373]
[1778382950969,40.16,80753.85,3.43,-0.00922,3e-05,0.46612]
[1778382956005,40.16,80752.34,3.43,-0.00927,3e-05,0.46832]
[1778382961938,40.16,80752.85,3.43,-0.00926,3e-05,0.46757]
[1778382968088,40.16,80753.9,3.43,-0.00922,3e-05,0.46605]
[1778382973125,40.16,80751.34,3.43,-0.00931,3e-05,0.46977]
[1778382978161,40.16,80749.06,3.43,-0.00938,3e-05,0.47311]
[1778382985208,40.16,80751.07,3.43,-0.00931,3e-05,0.47017]
[1778382991252,40.16,80752.67,3.43,-0.00916,3e-05,0.46247]
[1778383002334,40.16,80754.54,3.43,-0.0091,3e-05,0.45978]
[1778383007365,40.16,80755.1,3.43,-0.00908,3e-05,0.45898]
[1778383012400,40.16,80755.78,3.43,-0.00906,3e-05,0.458]
[1778383017437,40.16,80756.5,3.43,-0.00903,3e-05,0.45697]
[1778383024484,40.16,80757.2,3.43,-0.00901,3e-05,0.45597]
[1778383029503,40.16,80756.54,3.43,-0.00903,3e-05,0.45691]
[1778383029604,40.16,80761.12,3.43,-0.00889,3e-05,0.4504]
[1778383037575,40.16,80761.08,3.43,-0.00889,3e-05,0.45046]
[1778383042610,40.16,80759.04,3.43,-0.00895,3e-05,0.45335]
[1778383050667,40.16,80758.2,3.43,-0.00898,3e-05,0.45455]
[1778383051673,40.16,80758.1,3.43,-0.00888,3e-05,0.44942]
[1778383053687,40.16,80752.85,3.43,-0.00905,3e-05,0.45688]
[1778383059730,40.16,80753.99,3.43,-0.00901,3e-05,0.45525]
[1778383061743,40.16,80760.73,3.43,-0.0088,3e-05,0.44572]
[1778383067785,40.16,80760.59,3.43,-0.0088,3e-05,0.44591]
[1778383072821,40.16,80757.46,3.43,-0.0089,3e-05,0.45032]
[1778383077856,40.16,80757.84,3.43,-0.00889,3e-05,0.44979]
[1778383082891,40.16,80757.64,3.43,-0.0089,3e-05,0.45007]
[1778383090946,40.16,80756.48,3.43,-0.00893,3e-05,0.45171]
[1778383102021,40.16,80755.72,3.43,-0.00896,3e-05,0.45279]
[1778383107059,40.16,80753.17,3.43,-0.00904,3e-05,0.45643]
[1778383112993,40.16,80752.47,3.43,-0.00896,3e-05,0.45212]
[1778383118136,40.16,80753.48,3.43,-0.00893,3e-05,0.45069]
[1778383125185,40.16,80752.28,3.43,-0.00897,3e-05,0.45239]
[1778383133242,40.16,80752.87,3.43,-0.00895,3e-05,0.45155]
[1778383136262,40.16,80757.34,3.43,-0.00881,3e-05,0.44524]
[1778383143206,40.16,80757.41,3.43,-0.0088,3e-05,0.44514]
[1778383148348,40.16,80757.22,3.43,-0.00881,3e-05,0.44541]
[1778383154388,40.16,80758.23,3.43,-0.00878,3e-05,0.44399]
[1778383159424,40.16,80757.86,3.43,-0.00879,3e-05,0.44451]
[1778383160432,40.16,80762.64,3.43,-0.00864,3e-05,0.43785]
[1778383165467,40.16,80762.88,3.43,-0.00863,3e-05,0.43752]
[1778383170503,40.16,80763.89,3.43,-0.0086,3e-05,0.43612]
[1778383177551,40.16,80760.57,3.43,-0.0086,3e-05,0.43554]
[1778383179567,40.16,80753.99,3.43,-0.00881,3e-05,0.4447]
[1778383184602,40.16,80750.57,3.43,-0.00892,3e-05,0.44952]
[1778383189637,40.16,80751.18,3.43,-0.0089,3e-05,0.44866]
[1778383197693,40.16,80752.33,3.43,-0.00886,3e-05,0.44704]
[1778383202729,40.16,80749.45,3.43,-0.00896,3e-05,0.45111]
[1778383211792,40.16,80751.25,3.43,-0.0089,3e-05,0.44856]
[1778383218841,40.16,80753.69,3.43,-0.00882,3e-05,0.44512]
[1778383224883,40.16,80752.99,3.43,-0.00884,3e-05,0.44611]
[1778383229918,40.16,80752.73,3.43,-0.00885,3e-05,0.44647]
[1778383231934,40.16,80752.88,3.43,-0.00875,3e-05,0.44101]
[1778383238980,40.16,80752.46,3.43,-0.00876,3e-05,0.4416]
[1778383246031,40.16,80753.08,3.43,-0.00874,3e-05,0.44073]
[1778383251066,40.16,80748.78,3.43,-0.00888,3e-05,0.44677]
[1778383256102,40.16,80745.07,3.43,-0.009,3e-05,0.45203]
[1778383261136,40.16,80743.47,3.43,-0.00905,3e-05,0.45432]
[1778383266172,40.16,80743.17,3.43,-0.00906,3e-05,0.45475]
[1778383273219,40.16,80743.69,3.43,-0.00904,3e-05,0.454]
[1778383279264,40.16,80737.25,3.43,-0.00925,3e-05,0.4633]
[1778383291345,40.16,80735.35,3.43,-0.00921,3e-05,0.46064]
[1778383296384,40.16,80734.79,3.43,-0.00923,3e-05,0.46145]
[1778383302425,40.16,80733.92,3.43,-0.00926,3e-05,0.46272]
[1778383310482,40.16,80734.14,3.43,-0.00925,3e-05,0.4624]
[1778383315517,40.16,80733.46,3.43,-0.00928,3e-05,0.46339]
[1778383322569,40.16,80732.18,3.43,-0.00932,3e-05,0.46526]
[1778383324474,40.16,80723.17,3.43,-0.00963,3e-05,0.47858]
[1778383325590,40.16,80716.97,3.43,-0.00984,4e-05,0.48793]
[1778383330624,40.16,80720.72,3.43,-0.00971,3e-05,0.48226]
[1778383335659,40.16,80720.22,3.43,-0.00973,3e-05,0.48301]
[1778383340696,40.16,80719.02,3.43,-0.00977,4e-05,0.48483]
[1778383347744,40.16,80717.88,3.43,-0.00981,4e-05,0.48655]
[1778383351279,40.16,80717.62,3.43,-0.00982,4e-05,0.48695]
[1778383351379,40.16,80717.48,3.43,-0.00971,3e-05,0.48155]
[1778383356810,40.16,80721.74,3.43,-0.00957,3e-05,0.47517]
[1778383364755,40.16,80719.82,3.43,-0.00963,3e-05,0.47803]
[1778383369898,40.16,80718.75,3.43,-0.00967,3e-05,0.47964]
[1778383374933,40.16,80719.17,3.43,-0.00966,3e-05,0.47901]
[1778383377954,40.16,80726.65,3.43,-0.0094,3e-05,0.4679]
[1778383380975,40.16,80732.02,3.43,-0.00922,3e-05,0.46005]
[1778383386010,40.16,80733.25,3.43,-0.00918,3e-05,0.45827]
[1778383395074,40.16,80735.14,3.43,-0.00912,3e-05,0.45554]
[1778383400108,40.16,80736.13,3.43,-0.00908,3e-05,0.45412]
[1778383405143,40.16,80735.37,3.43,-0.00911,3e-05,0.45521]
[1778383410178,40.16,80735.8,3.43,-0.00909,3e-05,0.45459]
[1778383411186,40.16,80738.4,3.43,-0.0089,3e-05,0.44554]
[1778383416220,40.16,80739.1,3.43,-0.00888,3e-05,0.44455]
[1778383422262,40.16,80737.14,3.43,-0.00895,3e-05,0.44732]
[1778383429312,40.16,80737.75,3.43,-0.00893,3e-05,0.44646]
[1778383435247,40.16,80738.88,3.43,-0.00889,3e-05,0.44486]
[1778383441396,40.16,80739.12,3.43,-0.00888,3e-05,0.44452]
[1778383447436,40.16,80736.11,3.43,-0.00898,3e-05,0.44879]
[1778383455493,40.16,80740.09,3.43,-0.00885,3e-05,0.44315]
[1778383462542,40.16,80741.36,3.43,-0.00881,3e-05,0.44136]
[1778383470598,40.16,80741.97,3.43,-0.00879,3e-05,0.44051]
[1778383481700,40.16,80741.21,3.43,-0.00871,3e-05,0.4363]
[1778383487745,40.16,80741.78,3.43,-0.00869,3e-05,0.43551]
[1778383495668,40.16,80742.29,3.43,-0.00868,3e-05,0.4348]
[1778383503868,40.16,80742.77,3.43,-0.00866,3e-05,0.43413]
[1778383507891,40.16,80738.15,3.43,-0.00881,3e-05,0.44058]
[1778383512926,40.16,80734.0,3.43,-0.00894,3e-05,0.44644]
[1778383517961,40.16,80730.33,3.43,-0.00906,3e-05,0.45167]
[1778383522996,40.16,80729.59,3.43,-0.00909,3e-05,0.45274]
[1778383528031,40.16,80725.78,3.43,-0.00922,3e-05,0.45824]
[1778383533066,40.16,80728.4,3.43,-0.00902,3e-05,0.44905]
[1778383538101,40.16,80730.55,3.43,-0.00895,3e-05,0.44599]
[1778383546019,40.16,80730.31,3.43,-0.00896,3e-05,0.44633]
[1778383551192,40.16,80729.91,3.43,-0.00897,3e-05,0.4469]
[1778383552027,40.16,80729.91,3.43,-0.00897,3e-05,0.4469]
[1778383552121,40.16,80729.53,3.43,-0.00899,3e-05,0.44744]
[1778383558242,40.16,80728.43,3.43,-0.00902,3e-05,0.44901]
[1778383560543,40.16,80728.43,3.43,-0.00902,3e-05,0.44901]
[1778383560608,40.16,80727.67,3.43,-0.00905,3e-05,0.45009]
[1778383566162,40.16,80728.93,3.43,-0.00901,3e-05,0.44829]
[1778383573347,40.16,80727.1,3.43,-0.00907,3e-05,0.45091]
[1778383579389,40.16,80728.82,3.43,-0.00901,3e-05,0.44845]
[1778383586438,40.16,80729.8,3.43,-0.00898,3e-05,0.44705]
[1778383596371,40.16,80732.03,3.43,-0.0088,3e-05,0.43856]
[1778383603559,40.16,80732.45,3.43,-0.00879,3e-05,0.43797]
[1778383608593,40.16,80733.13,3.43,-0.00877,3e-05,0.43702]
[1778383616512,40.16,80733.72,3.43,-0.00875,3e-05,0.4362]
[1778383621687,40.16,80733.92,3.43,-0.00874,3e-05,0.43592]
[1778383630750,40.16,80730.48,3.43,-0.00885,3e-05,0.44074]
[1778383636792,40.16,80730.04,3.43,-0.00887,3e-05,0.44136]
[1778383646726,40.16,80731.94,3.43,-0.0088,3e-05,0.43869]
[1778383651897,40.16,80732.73,3.43,-0.00868,3e-05,0.43229]
[1778383659955,40.16,80733.6,3.43,-0.00865,3e-05,0.43108]
[1778383664991,40.16,80733.95,3.43,-0.00864,3e-05,0.4306]
[1778383670535,40.16,80733.31,3.43,-0.00866,3e-05,0.43149]
[1778383676070,40.16,80729.03,3.43,-0.00879,3e-05,0.43746]
[1778383681103,40.16,80727.87,3.43,-0.00883,3e-05,0.43909]
[1778383687145,40.16,80725.67,3.43,-0.0089,3e-05,0.44219]
[1778383697079,40.16,80726.44,3.43,-0.00888,3e-05,0.4411]
[1778383704264,40.16,80727.28,3.43,-0.00885,3e-05,0.43992]
[1778383714335,40.16,80725.49,3.43,-0.00881,3e-05,0.4371]
[1778383719370,40.16,80724.72,3.43,-0.00883,3e-05,0.43818]
[1778383727289,40.16,80724.09,3.43,-0.00885,3e-05,0.43907]
[1778383736489,40.16,80723.24,3.43,-0.00888,3e-05,0.44027]
[1778383741524,40.16,80723.02,3.43,-0.00889,3e-05,0.44058]
[1778383747429,40.16,80722.67,3.43,-0.0089,3e-05,0.44107]
[1778383755622,40.16,80722.01,3.43,-0.00892,3e-05,0.442]
[1778383764684,40.16,80722.02,3.43,-0.00892,3e-05,0.44199]
[1778383771341,40.16,80722.07,3.43,-0.00892,3e-05,0.44192]
[1778383771409,40.16,80721.9,3.43,-0.00882,3e-05,0.4368]
[1778383772567,40.16,80721.9,3.43,-0.00882,3e-05,0.4368]
[1778383772741,40.16,80721.9,3.43,-0.00882,3e-05,0.4368]
[1778383778782,40.16,80721.99,3.43,-0.00881,3e-05,0.43667]
[1778383783818,40.16,80721.95,3.43,-0.00882,3e-05,0.43673]
[1778383792884,40.16,80721.28,3.43,-0.00884,3e-05,0.43767]
[1778383798926,40.16,80721.51,3.43,-0.00883,3e-05,0.43735]
[1778383804968,40.16,80724.63,3.43,-0.00873,3e-05,0.43298]
[1778383810009,40.16,80726.34,3.43,-0.00867,3e-05,0.4306]
[1778383816048,40.16,80725.13,3.43,-0.00871,3e-05,0.43228]
[1778383821088,40.16,80721.98,3.43,-0.00882,3e-05,0.43669]
[1778383828000,40.16,80723.77,3.43,-0.00876,3e-05,0.43418]
[1778383830147,40.16,80710.65,3.43,-0.00919,3e-05,0.45285]
[1778383831159,40.16,80710.71,3.43,-0.00908,3e-05,0.44729]
[1778383836197,40.16,80712.25,3.43,-0.00903,3e-05,0.44509]
[1778383843242,40.16,80710.94,3.43,-0.00907,3e-05,0.44696]
[1778383848278,40.16,80710.91,3.43,-0.00907,3e-05,0.447]
[1778383853319,40.16,80710.34,3.43,-0.00909,3e-05,0.44782]
[1778383858347,40.16,80709.48,3.43,-0.00912,3e-05,0.44906]
[1778383862375,40.16,80704.02,3.43,-0.00931,3e-05,0.45698]
[1778383867410,40.16,80701.73,3.43,-0.00938,3e-05,0.46033]
[1778383873455,40.16,80699.15,3.43,-0.00947,3e-05,0.46414]
[1778383878489,40.16,80697.88,3.43,-0.00952,3e-05,0.46602]
[1778383880502,40.16,80693.06,3.43,-0.00969,4e-05,0.47322]
[1778383887551,40.16,80692.54,3.43,-0.00971,4e-05,0.474]
[1778383893594,40.16,80691.09,3.43,-0.00964,4e-05,0.47051]
[1778383900643,40.16,80689.75,3.43,-0.00969,4e-05,0.47252]
[1778383906685,40.16,80688.16,3.43,-0.00975,4e-05,0.47492]
[1778383911720,40.16,80684.31,3.43,-0.00989,4e-05,0.48076]
[1778383916756,40.16,80683.82,3.43,-0.0099,4e-05,0.48151]
[1778383922800,40.16,80681.74,3.43,-0.00998,4e-05,0.48469]
[1778383927835,40.16,80682.39,3.43,-0.00996,4e-05,0.4837]
[1778383935893,40.16,80684.02,3.43,-0.0099,4e-05,0.4812]
[1778383940926,40.16,80683.01,3.43,-0.00993,4e-05,0.48275]
[1778383945961,40.16,80682.41,3.43,-0.00996,4e-05,0.48367]
[1778383950996,40.16,80684.01,3.43,-0.0099,4e-05,0.48122]
[1778383954017,40.16,80683.65,3.43,-0.0098,4e-05,0.47602]
[1778383959052,40.16,80683.41,3.43,-0.0098,4e-05,0.47639]
[1778383964087,40.16,80683.43,3.43,-0.0098,4e-05,0.47636]
[1778383969122,40.16,80685.03,3.43,-0.00975,4e-05,0.47394]
[1778383973150,40.16,80690.76,3.43,-0.00954,4e-05,0.46535]
[1778383979053,40.16,80694.37,3.43,-0.00942,3e-05,0.46001]
[1778383982218,40.16,80699.54,3.43,-0.00924,3e-05,0.45244]
[1778383989126,40.16,80705.82,3.43,-0.00903,3e-05,0.44339]
[1778383997323,40.16,80709.18,3.43,-0.00892,3e-05,0.43861]
[1778384000344,40.16,80713.62,3.43,-0.00877,3e-05,0.43235]
[1778384005382,40.16,80715.85,3.43,-0.0087,3e-05,0.42924]
[1778384007398,40.16,80722.15,3.43,-0.0085,3e-05,0.42055]
[1778384011423,40.16,80723.33,3.43,-0.00836,3e-05,0.41371]
[1778384019480,40.16,80722.31,3.43,-0.00839,3e-05,0.41509]
[1778384029549,40.16,80720.53,3.43,-0.00845,3e-05,0.41751]
[1778384034584,40.16,80720.12,3.43,-0.00846,3e-05,0.41807]
[1778384039620,40.16,80721.59,3.43,-0.00841,3e-05,0.41606]
[1778384044655,40.16,80721.54,3.43,-0.00842,3e-05,0.41613]
[1778384049691,40.16,80720.43,3.43,-0.00845,3e-05,0.41764]
[1778384055733,40.16,80719.04,3.43,-0.00849,3e-05,0.41954]
[1778384061775,40.16,80718.72,3.43,-0.0085,3e-05,0.41998]
[1778384067817,40.16,80718.78,3.43,-0.0085,3e-05,0.4199]
[1778384068824,40.16,80724.39,3.43,-0.00833,3e-05,0.41227]
[1778384071845,40.16,80726.26,3.43,-0.00817,3e-05,0.4046]
[1778384076880,40.16,80728.3,3.43,-0.0081,3e-05,0.40189]
[1778384081915,40.16,80729.98,3.43,-0.00805,3e-05,0.39968]
[1778384087957,40.16,80730.47,3.43,-0.00804,3e-05,0.39903]
[1778384092992,40.16,80733.11,3.43,-0.00796,3e-05,0.39557]
[1778384099899,40.16,80732.91,3.43,-0.00797,3e-05,0.39583]
[1778384105079,40.16,80732.18,3.43,-0.00799,3e-05,0.39679]
[1778384111120,40.16,80732.13,3.43,-0.00799,3e-05,0.39685]
[1778384120184,40.16,80732.31,3.43,-0.00798,3e-05,0.39662]
[1778384129247,40.16,80731.53,3.43,-0.00801,3e-05,0.39764]
[1778384135289,40.16,80730.81,3.43,-0.00793,3e-05,0.3935]
[1778384141331,40.16,80730.32,3.43,-0.00794,3e-05,0.39414]
[1778384147373,40.16,80729.79,3.43,-0.00796,3e-05,0.39483]
[1778384154423,40.16,80729.97,3.43,-0.00795,3e-05,0.3946]
[1778384155430,40.16,80735.09,3.43,-0.0078,3e-05,0.38797]
[1778384157444,40.16,80740.13,3.43,-0.00765,3e-05,0.38153]
[1778384160244,40.16,80741.93,3.43,-0.0076,3e-05,0.37925]
[1778384160319,40.16,80742.87,3.43,-0.00758,3e-05,0.37807]
[1778384168525,40.16,80746.51,3.43,-0.00747,3e-05,0.37351]
[1778384176578,40.16,80748.05,3.43,-0.00743,3e-05,0.37159]
[1778384189670,40.16,80749.46,3.43,-0.00739,3e-05,0.36985]
[1778384191684,40.16,80750.04,3.43,-0.00728,3e-05,0.36431]
[1778384193699,40.16,80754.82,3.43,-0.00715,3e-05,0.3585]
[1778384198733,40.16,80756.21,3.43,-0.00711,3e-05,0.35683]
[1778384203768,40.16,80755.86,3.43,-0.00712,3e-05,0.35725]
[1778384205782,40.16,80768.69,3.43,-0.00678,3e-05,0.3421]
[1778384210817,40.16,80772.1,3.43,-0.00669,3e-05,0.33816]
[1778384216859,40.16,80769.62,3.43,-0.00675,3e-05,0.34102]
[1778384221903,40.16,80769.08,3.43,-0.00677,3e-05,0.34164]
[1778384222906,40.16,80762.85,3.43,-0.00693,3e-05,0.34893]
[1778384227941,40.16,80760.66,3.43,-0.00699,3e-05,0.35152]
[1778384234990,40.16,80760.38,3.43,-0.007,3e-05,0.35185]
[1778384240025,40.16,80759.99,3.43,-0.00701,3e-05,0.35231]
[1778384245060,40.16,80761.12,3.43,-0.00698,3e-05,0.35097]
[1778384250094,40.16,80760.53,3.43,-0.00699,3e-05,0.35167]
[1778384251102,40.16,80760.07,3.43,-0.00691,3e-05,0.34753]
[1778384259158,40.16,80760.14,3.43,-0.00691,3e-05,0.34745]
[1778384268221,40.16,80760.01,3.43,-0.00692,3e-05,0.3476]
[1778384274265,40.16,80760.37,3.43,-0.00691,3e-05,0.34718]
[1778384275270,40.16,80769.03,3.43,-0.00668,3e-05,0.33712]
[1778384281311,40.16,80767.96,3.43,-0.00671,3e-05,0.33835]
[1778384286347,40.16,80765.26,3.43,-0.00678,3e-05,0.34147]
[1778384287353,40.16,80769.58,3.43,-0.00666,3e-05,0.33649]
[1778384290375,40.16,80777.83,3.43,-0.00645,3e-05,0.32715]
[1778384295410,40.16,80782.15,3.43,-0.00635,2e-05,0.32235]
[1778384298431,40.16,80789.94,3.43,-0.00616,2e-05,0.31383]
[1778384300445,40.16,80803.47,3.43,-0.00584,2e-05,0.2995]
[1778384303467,40.16,80794.43,3.43,-0.00605,2e-05,0.30902]
[1778384308500,40.16,80791.98,3.43,-0.00611,2e-05,0.31164]
[1778384311380,40.16,80792.31,3.43,-0.00602,2e-05,0.30699]
[1778384316557,40.16,80793.72,3.43,-0.00599,2e-05,0.30549]
[1778384324614,40.16,80794.92,3.43,-0.00596,2e-05,0.30422]
[1778384327634,40.16,80800.96,3.43,-0.00582,2e-05,0.29791]
[1778384332669,40.16,80800.24,3.43,-0.00583,2e-05,0.29866]
[1778384339721,40.16,80799.61,3.43,-0.00585,2e-05,0.29931]
[1778384344753,40.16,80798.46,3.43,-0.00588,2e-05,0.30051]
[1778384349788,40.16,80798.5,3.43,-0.00587,2e-05,0.30047]
[1778384359858,40.16,80798.48,3.43,-0.00588,2e-05,0.30049]
[1778384364895,40.16,80799.61,3.43,-0.00585,2e-05,0.29931]
[1778384370938,40.16,80799.03,3.43,-0.00586,2e-05,0.29992]
[1778384371945,40.16,80799.16,3.43,-0.00578,2e-05,0.29559]
[1778384376059,40.16,80800.18,3.43,-0.00576,2e-05,0.29454]
[1778384376132,40.16,80800.11,3.43,-0.00576,2e-05,0.29461]
[1778384382023,40.16,80823.47,3.43,-0.00525,2e-05,0.27142]
[1778384386055,40.16,80826.16,3.43,-0.00519,2e-05,0.26885]
[1778384386153,40.16,80831.32,3.43,-0.00509,2e-05,0.26398]
[1778384392093,40.16,80829.33,3.43,-0.00513,2e-05,0.26585]
[1778384397127,40.16,80829.29,3.43,-0.00513,2e-05,0.26589]
[1778384403170,40.16,80828.77,3.43,-0.00514,2e-05,0.26638]
[1778384408205,40.16,80832.58,3.43,-0.00506,2e-05,0.2628]
[1778384411232,40.16,80836.97,3.43,-0.00497,2e-05,0.25873]
[1778384412249,40.16,80842.98,3.43,-0.00485,2e-05,0.25325]
[1778384415257,40.16,80849.29,3.43,-0.00473,2e-05,0.2476]
[1778384417270,40.16,80853.68,3.43,-0.00465,2e-05,0.24374]
[1778384422305,40.16,80851.05,3.43,-0.0047,2e-05,0.24605]
[1778384427341,40.16,80851.02,3.43,-0.0047,2e-05,0.24608]
[1778384432375,40.16,80852.53,3.43,-0.0046,2e-05,0.24112]
[1778384437410,40.16,80854.98,3.43,-0.00456,2e-05,0.239]
[1778384438417,40.16,80850.07,3.43,-0.00465,2e-05,0.24326]
[1778384441437,40.16,80845.6,3.43,-0.00473,2e-05,0.2472]
[1778384442445,40.16,80839.82,3.43,-0.00485,2e-05,0.25237]
[1778384447481,40.16,80837.13,3.43,-0.0049,2e-05,0.25481]
[1778384452516,40.16,80837.1,3.43,-0.0049,2e-05,0.25484]
[1778384455537,40.16,80831.02,3.43,-0.00502,2e-05,0.26042]
[1778384461579,40.16,80825.8,3.43,-0.00513,2e-05,0.2653]
[1778384467621,40.16,80824.19,3.43,-0.00516,2e-05,0.26682]
[1778384472656,40.16,80820.73,3.43,-0.00523,2e-05,0.27011]
[1778384477695,40.16,80822.94,3.43,-0.00519,2e-05,0.26801]
[1778384482735,40.16,80818.24,3.43,-0.00528,2e-05,0.2725]
[1778384487770,40.16,80812.21,3.43,-0.00541,2e-05,0.27837]
[1778384492676,40.16,80811.94,3.43,-0.00534,2e-05,0.27463]
[1778384497842,40.16,80810.4,3.43,-0.00538,2e-05,0.27613]
[1778384502877,40.16,80812.21,3.43,-0.00534,2e-05,0.27436]
[1778384507912,40.16,80811.4,3.43,-0.00535,2e-05,0.27515]
[1778384513954,40.16,80810.95,3.43,-0.00536,2e-05,0.27559]
[1778384521003,40.16,80811.32,3.43,-0.00536,2e-05,0.27523]
[1778384526039,40.16,80811.19,3.43,-0.00536,2e-05,0.27536]
[1778384530068,40.16,80806.56,3.43,-0.00546,2e-05,0.2799]
[1778384536116,40.16,80805.93,3.43,-0.00547,2e-05,0.28052]
[1778384539130,40.16,80801.72,3.43,-0.00556,2e-05,0.28471]
[1778384544165,40.16,80802.62,3.43,-0.00554,2e-05,0.28381]
[1778384549200,40.16,80802.87,3.43,-0.00554,2e-05,0.28356]
[1778384551214,40.16,80803.11,3.43,-0.00546,2e-05,0.27925]
[1778384558263,40.16,80803.8,3.43,-0.00544,2e-05,0.27857]
[1778384563298,40.16,80800.24,3.43,-0.00552,2e-05,0.2821]
[1778384568333,40.16,80797.41,3.43,-0.00558,2e-05,0.28493]
[1778384573368,40.16,80798.02,3.43,-0.00557,2e-05,0.28432]
[1778384580417,40.16,80798.85,3.43,-0.00555,2e-05,0.28349]
[1778384585452,40.16,80799.31,3.43,-0.00554,2e-05,0.28303]
[1778384590487,40.16,80800.77,3.43,-0.00551,2e-05,0.28157]
[1778384595524,40.16,80799.82,3.43,-0.00553,2e-05,0.28252]
[1778384600557,40.16,80799.22,3.43,-0.00554,2e-05,0.28312]
[1778384605593,40.16,80798.56,3.43,-0.00556,2e-05,0.28378]
[1778384611636,40.16,80798.24,3.43,-0.00549,2e-05,0.28001]
[1778384616671,40.16,80783.68,3.43,-0.00581,2e-05,0.29476]
[1778384621710,40.16,80780.78,3.43,-0.00588,2e-05,0.29777]
[1778384627752,40.16,80779.9,3.43,-0.0059,2e-05,0.29869]
[1778384632788,40.16,80778.29,3.43,-0.00594,2e-05,0.30038]
[1778384637823,40.16,80777.38,3.43,-0.00596,2e-05,0.30134]
[1778384643733,40.16,80776.18,3.43,-0.00599,2e-05,0.30261]
[1778384651920,40.16,80775.99,3.43,-0.00599,2e-05,0.30281]
[1778384660984,40.16,80775.7,3.43,-0.006,2e-05,0.30311]
[1778384667025,40.16,80776.02,3.43,-0.00599,2e-05,0.30278]
[1778384673945,40.16,80775.78,3.43,-0.00592,2e-05,0.29873]
[1778384679111,40.16,80775.39,3.43,-0.00592,2e-05,0.29914]
[1778384684145,40.16,80775.11,3.43,-0.00593,2e-05,0.29943]
[1778384691194,40.16,80774.16,3.43,-0.00595,2e-05,0.30043]
[1778384698245,40.16,80773.53,3.43,-0.00597,2e-05,0.3011]
[1778384704159,40.16,80772.9,3.43,-0.00598,2e-05,0.30176]
[1778384708313,40.16,80778.27,3.43,-0.00586,2e-05,0.29613]
[1778384713347,40.16,80780.12,3.43,-0.00581,2e-05,0.29421]
[1778384718384,40.16,80780.79,3.43,-0.0058,2e-05,0.29352]
[1778384723418,40.16,80780.28,3.43,-0.00581,2e-05,0.29404]
[1778384728453,40.16,80779.62,3.43,-0.00583,2e-05,0.29473]
[1778384731474,40.16,80779.53,3.43,-0.00575,2e-05,0.29059]
[1778384738524,40.16,80780.83,3.43,-0.00572,2e-05,0.28926]
[1778384742550,40.16,80787.62,3.43,-0.00556,2e-05,0.28239]
[1778384743558,40.16,80795.54,3.43,-0.00539,2e-05,0.27455]
[1778384748593,40.16,80796.69,3.43,-0.00536,2e-05,0.27343]
[1778384753627,40.16,80798.13,3.43,-0.00533,2e-05,0.27203]
[1778384758663,40.16,80798.38,3.43,-0.00533,2e-05,0.27179]
[1778384763700,40.16,80799.53,3.43,-0.0053,2e-05,0.27067]
[1778384768733,40.16,80801.96,3.43,-0.00525,2e-05,0.26833]
[1778384774775,40.16,80799.89,3.43,-0.0053,2e-05,0.27033]
[1778384780821,40.16,80800.26,3.43,-0.00529,2e-05,0.26997]
[1778384785852,40.16,80800.53,3.43,-0.00528,2e-05,0.26971]
[1778384790887,40.16,80798.91,3.43,-0.00532,2e-05,0.27127]
[1778384791893,40.16,80799.05,3.43,-0.00524,2e-05,0.26715]
[1778384799950,40.16,80798.65,3.43,-0.00525,2e-05,0.26753]
[1778384804985,40.16,80799.41,3.43,-0.00523,2e-05,0.2668]
[1778384810027,40.16,80799.76,3.43,-0.00522,2e-05,0.26647]
[1778384820093,40.16,80800.96,3.43,-0.0052,2e-05,0.26532]
[1778384828154,40.16,80803.9,3.43,-0.00514,2e-05,0.26254]
[1778384833189,40.16,80804.09,3.43,-0.00513,2e-05,0.26236]
[1778384840239,40.16,80802.46,3.43,-0.00517,2e-05,0.2639]
[1778384845274,40.16,80802.88,3.43,-0.00516,2e-05,0.2635]
[1778384850309,40.16,80803.37,3.43,-0.00515,2e-05,0.26304]
[1778384855232,40.16,80803.37,3.43,-0.00507,2e-05,0.25912]
[1778384860379,40.16,80803.7,3.43,-0.00507,2e-05,0.25882]
[1778384864407,40.16,80809.59,3.43,-0.00495,2e-05,0.25337]
[1778384866424,40.16,80803.8,3.43,-0.00506,2e-05,0.25872]
[1778384871457,40.16,80798.56,3.43,-0.00517,2e-05,0.26365]
[1778384872464,40.16,80791.39,3.43,-0.00532,2e-05,0.27052]
[1778384878505,40.16,80790.27,3.43,-0.00535,2e-05,0.27161]
[1778384883541,40.16,80790.98,3.43,-0.00533,2e-05,0.27092]
[1778384888574,40.16,80788.34,3.43,-0.00539,2e-05,0.27349]
[1778384894617,40.16,80788.87,3.43,-0.00538,2e-05,0.27298]
[1778384899653,40.16,80789.68,3.43,-0.00536,2e-05,0.27219]
[1778384905581,40.16,80789.96,3.43,-0.00536,2e-05,0.27191]
[1778384910729,40.16,80790.16,3.43,-0.00535,2e-05,0.27172]
[1778384911736,40.16,80790.16,3.43,-0.00527,2e-05,0.26769]
[1778384920798,40.16,80790.41,3.43,-0.00527,2e-05,0.26745]
[1778384932880,40.16,80790.09,3.43,-0.00528,2e-05,0.26776]
[1778384937918,40.16,80790.03,3.43,-0.00528,2e-05,0.26782]
[1778384942953,40.16,80788.03,3.43,-0.00532,2e-05,0.26975]
[1778384954027,40.16,80784.99,3.43,-0.00539,2e-05,0.27271]
[1778384966001,40.16,80782.52,3.43,-0.00544,2e-05,0.27513]
[1778384974170,40.16,80781.85,3.43,-0.00538,2e-05,0.27171]
[1778384982226,40.16,80780.89,3.43,-0.0054,2e-05,0.27265]
[1778384988268,40.16,80780.05,3.43,-0.00541,2e-05,0.27347]
[1778384989275,40.16,80786.94,3.43,-0.00527,2e-05,0.26678]
[1778384994314,40.16,80790.32,3.43,-0.00519,2e-05,0.26355]
[1778384999346,40.16,80790.43,3.43,-0.00519,2e-05,0.26344]
[1778385004381,40.16,80790.42,3.43,-0.00519,2e-05,0.26345]
[1778385009416,40.16,80790.11,3.43,-0.0052,2e-05,0.26375]
[1778385014451,40.16,80789.6,3.43,-0.00521,2e-05,0.26423]
[1778385019489,40.16,80789.23,3.43,-0.00522,2e-05,0.26459]
[1778385021499,40.16,80793.47,3.43,-0.00513,2e-05,0.26057]
[1778385026535,40.16,80792.57,3.43,-0.00515,2e-05,0.26142]
[1778385036523,40.16,80790.06,3.43,-0.00512,2e-05,0.25983]
[1778385041641,40.16,80788.32,3.43,-0.00516,2e-05,0.26147]
[1778385047683,40.16,80788.15,3.43,-0.00516,2e-05,0.26163]
[1778385056746,40.16,80788.98,3.43,-0.00515,2e-05,0.26085]
[1778385061781,40.16,80787.7,3.43,-0.00517,2e-05,0.26206]
[1778385067823,40.16,80784.64,3.43,-0.00524,2e-05,0.26498]
[1778385072857,40.16,80785.47,3.43,-0.00522,2e-05,0.26418]
[1778385081921,40.16,80785.52,3.43,-0.00522,2e-05,0.26413]
[1778385087963,40.16,80785.51,3.43,-0.00522,2e-05,0.26414]
[1778385097027,40.16,80787.17,3.43,-0.00511,2e-05,0.2586]
[1778385102063,40.16,80791.66,3.43,-0.00501,2e-05,0.25441]
[1778385107096,40.16,80792.06,3.43,-0.00501,2e-05,0.25404]
[1778385112132,40.16,80793.64,3.43,-0.00497,2e-05,0.25258]
[1778385117166,40.16,80789.65,3.43,-0.00506,2e-05,0.25628]
[1778385122202,40.16,80789.08,3.43,-0.00507,2e-05,0.25681]
[1778385125224,40.16,80784.07,3.43,-0.00517,2e-05,0.26152]
[1778385135293,40.16,80784.72,3.43,-0.00516,2e-05,0.26091]
[1778385140328,40.16,80786.56,3.43,-0.00512,2e-05,0.25917]
[1778385146370,40.16,80786.97,3.43,-0.00511,2e-05,0.25879]
[1778385157368,40.16,80787.46,3.43,-0.00503,2e-05,0.2544]
[1778385162487,40.16,80787.33,3.43,-0.00503,2e-05,0.25452]
[1778385171551,40.16,80787.28,3.43,-0.00503,2e-05,0.25456]
[1778385173565,40.16,80792.47,3.43,-0.00492,2e-05,0.24978]
[1778385178600,40.16,80791.9,3.43,-0.00493,2e-05,0.25031]
[1778385183635,40.16,80790.65,3.43,-0.00496,2e-05,0.25145]
[1778385188670,40.16,80794.48,3.43,-0.00488,2e-05,0.24795]
[1778385193705,40.16,80795.04,3.43,-0.00487,2e-05,0.24745]
[1778385201764,40.16,80791.28,3.43,-0.00495,2e-05,0.25087]
[1778385207807,40.16,80791.52,3.43,-0.00494,2e-05,0.25065]
[1778385212842,40.16,80792.03,3.43,-0.00486,2e-05,0.24633]
[1778385217880,40.16,80785.6,3.43,-0.00499,2e-05,0.25221]
[1778385223922,40.16,80785.65,3.43,-0.00499,2e-05,0.25216]
[1778385232985,40.16,80786.24,3.43,-0.00498,2e-05,0.25162]
[1778385247081,40.16,80786.79,3.43,-0.00496,2e-05,0.25111]
[1778385257151,40.16,80787.1,3.43,-0.00496,2e-05,0.25083]
[1778385263196,40.16,80786.8,3.43,-0.00496,2e-05,0.2511]
[1778385269238,40.16,80788.24,3.43,-0.00493,2e-05,0.24978]
[1778385271251,40.16,80788.18,3.43,-0.00486,2e-05,0.24597]
[1778385276290,40.16,80788.11,3.43,-0.00486,2e-05,0.24604]
[1778385285352,40.16,80787.98,3.43,-0.00487,2e-05,0.24616]
[1778385295419,40.16,80787.9,3.43,-0.00487,2e-05,0.24623]
[1778385301465,40.16,80787.89,3.43,-0.00487,2e-05,0.24624]
[1778385304046,40.16,80785.76,3.43,-0.00491,2e-05,0.24817]
[1778385304486,40.16,80785.62,3.43,-0.00491,2e-05,0.2483]
[1778385306499,40.16,80779.29,3.43,-0.00504,2e-05,0.25413]
[1778385312177,40.16,80778.97,3.43,-0.00505,2e-05,0.25443]
[1778385312279,40.16,80778.67,3.43,-0.00506,2e-05,0.25471]
[1778385318583,40.16,80778.26,3.43,-0.00506,2e-05,0.25509]
[1778385320980,40.16,80778.16,3.43,-0.00507,2e-05,0.25518]
[1778385321604,40.16,80778.29,3.43,-0.00506,2e-05,0.25506]
[1778385328572,40.16,80776.98,3.43,-0.00509,2e-05,0.25629]
[1778385331898,40.16,80776.97,3.43,-0.00509,2e-05,0.2563]
[1778385331999,40.16,80776.99,3.43,-0.00501,2e-05,0.25233]
[1778385338642,40.16,80777.37,3.43,-0.00501,2e-05,0.25198]
[1778385346780,40.16,80778.12,3.43,-0.00499,2e-05,0.25128]
[1778385356846,40.16,80777.6,3.43,-0.005,2e-05,0.25176]
[1778385361883,40.16,80777.39,3.43,-0.00501,2e-05,0.25196]
[1778385368854,40.16,80777.05,3.43,-0.00501,2e-05,0.25227]
[1778385374976,40.16,80776.9,3.43,-0.00502,2e-05,0.25241]
[1778385389076,40.16,80776.64,3.43,-0.00502,2e-05,0.25265]
[1778385391088,40.16,80776.97,3.43,-0.00494,2e-05,0.24843]
[1778385394325,40.16,80776.81,3.43,-0.00494,2e-05,0.24858]
[1778385394425,40.16,80776.6,3.43,-0.00495,2e-05,0.24877]
[1778385409133,40.16,80778.16,3.43,-0.00492,2e-05,0.24734]
[1778385415256,40.16,80777.58,3.43,-0.00493,2e-05,0.24787]
[1778385418277,40.16,80773.21,3.43,-0.00502,2e-05,0.25189]
[1778385426334,40.16,80768.9,3.43,-0.00511,2e-05,0.25591]
[1778385431369,40.16,80766.57,3.43,-0.00516,2e-05,0.25811]
[1778385436403,40.16,80764.8,3.43,-0.00519,2e-05,0.25979]
[1778385446471,40.16,80762.69,3.43,-0.00524,2e-05,0.2618]
[1778385452516,40.16,80761.95,3.43,-0.00518,2e-05,0.25846]
[1778385459485,40.16,80762.43,3.43,-0.00517,2e-05,0.25801]
[1778385469555,40.16,80765.45,3.43,-0.0051,2e-05,0.25516]
[1778385479706,40.16,80766.99,3.43,-0.00507,2e-05,0.25372]
[1778385487765,40.16,80767.42,3.43,-0.00506,2e-05,0.25332]
[1778385492801,40.16,80768.11,3.43,-0.00505,2e-05,0.25268]
[1778385499766,40.16,80768.67,3.43,-0.00503,2e-05,0.25215]
[1778385504885,40.16,80769.28,3.43,-0.00502,2e-05,0.25159]
[1778385512940,40.16,80769.99,3.43,-0.00493,2e-05,0.247]
[1778385517975,40.16,80770.22,3.43,-0.00493,2e-05,0.24679]
[1778385523010,40.16,80770.33,3.43,-0.00492,2e-05,0.24669]
[1778385530060,40.16,80770.25,3.43,-0.00493,2e-05,0.24676]
[1778385540047,40.16,80770.76,3.43,-0.00491,2e-05,0.2463]
[1778385547180,40.16,80771.02,3.43,-0.00491,2e-05,0.24606]
[1778385553222,40.16,80771.38,3.43,-0.0049,2e-05,0.24573]
[1778385558258,40.16,80773.69,3.43,-0.00486,2e-05,0.24364]
[1778385563293,40.16,80771.14,3.43,-0.00491,2e-05,0.24595]
[1778385569333,40.16,80769.7,3.43,-0.00494,2e-05,0.24727]
[1778385574410,40.16,80768.43,3.43,-0.00496,2e-05,0.24843]
[1778385574472,40.16,80766.77,3.43,-0.00492,2e-05,0.24603]
[1778385576054,40.16,80766.77,3.43,-0.00492,2e-05,0.24603]
[1778385576384,40.16,80766.34,3.43,-0.00493,2e-05,0.24642]
[1778385581420,40.16,80764.89,3.43,-0.00496,2e-05,0.24775]
[1778385582211,40.16,80764.89,3.43,-0.00496,2e-05,0.24775]
[1778385582428,40.16,80764.85,3.43,-0.00496,2e-05,0.24779]
[1778385586455,40.16,80772.18,3.43,-0.00481,2e-05,0.24113]
[1778385589065,40.16,80774.41,3.43,-0.00477,2e-05,0.23914]
[1778385589476,40.16,80774.91,3.43,-0.00476,2e-05,0.23869]
[1778385595518,40.16,80773.08,3.43,-0.00479,2e-05,0.24032]
[1778385597532,40.16,80740.0,3.43,-0.0055,2e-05,0.27153]
[1778385598539,40.16,80734.27,3.43,-0.00563,2e-05,0.27727]
[1778385603576,40.16,80733.6,3.43,-0.00565,2e-05,0.27795]
[1778385609616,40.16,80735.21,3.43,-0.00561,2e-05,0.27632]
[1778385614651,40.16,80738.08,3.43,-0.00554,2e-05,0.27344]
[1778385619689,40.16,80743.72,3.43,-0.00542,2e-05,0.26786]
[1778385624724,40.16,80747.2,3.43,-0.00534,2e-05,0.26446]
[1778385629756,40.16,80746.9,3.43,-0.00534,2e-05,0.26475]
[1778385631770,40.16,80747.36,3.43,-0.00525,2e-05,0.26019]
[1778385636808,40.16,80752.31,3.43,-0.00515,2e-05,0.25548]
[1778385641843,40.16,80756.18,3.43,-0.00506,2e-05,0.25185]
[1778385649899,40.16,80755.73,3.43,-0.00507,2e-05,0.25227]
[1778385654935,40.16,80754.79,3.43,-0.00509,2e-05,0.25315]
[1778385659970,40.16,80754.71,3.43,-0.0051,2e-05,0.25322]
[1778385663999,40.16,80748.76,3.43,-0.00522,2e-05,0.25885]
[1778385669034,40.16,80746.79,3.43,-0.00527,2e-05,0.26074]
[1778385673960,40.16,80748.61,3.43,-0.00523,2e-05,0.259]
[1778385673965,40.16,80720.68,3.43,-0.00587,2e-05,0.28688]
[1778385679105,40.16,80726.82,3.43,-0.00572,2e-05,0.28054]
[1778385683240,40.16,80727.51,3.43,-0.0057,2e-05,0.27984]
[1778385683341,40.16,80728.39,3.43,-0.00568,2e-05,0.27894]
[1778385690182,40.16,80730.22,3.43,-0.00564,2e-05,0.27708]
[1778385691189,40.16,80733.13,3.43,-0.00549,2e-05,0.26991]
[1778385696200,40.16,80733.82,3.43,-0.00547,2e-05,0.26923]
[1778385696301,40.16,80733.87,3.43,-0.00547,2e-05,0.26918]
[1778385697145,40.16,80733.87,3.43,-0.00547,2e-05,0.26918]
[1778385697245,40.16,80733.67,3.43,-0.00548,2e-05,0.26938]
[1778385702274,40.16,80732.95,3.43,-0.00549,2e-05,0.27009]
[1778385711264,40.16,80731.9,3.43,-0.00552,2e-05,0.27114]
[1778385716381,40.16,80731.68,3.43,-0.00552,2e-05,0.27135]
[1778385723430,40.16,80730.95,3.43,-0.00554,2e-05,0.27208]
[1778385725444,40.16,80736.55,3.43,-0.00541,2e-05,0.26654]
[1778385729472,40.16,80746.93,3.43,-0.00518,2e-05,0.25652]
[1778385734507,40.16,80743.88,3.43,-0.00525,2e-05,0.25943]
[1778385739542,40.16,80745.99,3.43,-0.0052,2e-05,0.25741]
[1778385744577,40.16,80744.56,3.43,-0.00523,2e-05,0.25878]
[1778385749611,40.16,80744.03,3.43,-0.00525,2e-05,0.25929]
[1778385751627,40.16,80746.77,3.43,-0.00511,2e-05,0.25262]
[1778385756661,40.16,80749.89,3.43,-0.00504,2e-05,0.2497]
[1778385761699,40.16,80750.18,3.43,-0.00503,2e-05,0.24943]
[1778385770759,40.16,80751.11,3.43,-0.00501,2e-05,0.24857]
[1778385778816,40.16,80752.43,3.43,-0.00499,2e-05,0.24735]
[1778385783853,40.16,80753.73,3.43,-0.00496,2e-05,0.24615]
[1778385788886,40.16,80753.29,3.43,-0.00497,2e-05,0.24656]
[1778385793921,40.16,80748.49,3.43,-0.00507,2e-05,0.25101]
[1778385797949,40.16,80742.74,3.43,-0.00519,2e-05,0.25643]
[1778385801260,40.16,80743.84,3.43,-0.00517,2e-05,0.25538]
[1778385802009,40.16,80743.84,3.43,-0.00517,2e-05,0.25538]
[1778385808019,40.16,80738.98,3.43,-0.00528,2e-05,0.26003]
[1778385811040,40.16,80738.61,3.43,-0.0052,2e-05,0.25627]
[1778385816075,40.16,80741.76,3.43,-0.00513,2e-05,0.25328]
[1778385821110,40.16,80748.83,3.43,-0.00498,2e-05,0.24669]
[1778385826146,40.16,80751.74,3.43,-0.00492,2e-05,0.24402]
[1778385831182,40.16,80753.02,3.43,-0.0049,2e-05,0.24286]
[1778385840244,40.16,80748.96,3.43,-0.00498,2e-05,0.24657]
[1778385845279,40.16,80750.75,3.43,-0.00494,2e-05,0.24493]
[1778385850313,40.16,80752.19,3.43,-0.00491,2e-05,0.24361]
[1778385855350,40.16,80754.27,3.43,-0.00487,2e-05,0.24172]
[1778385860385,40.16,80755.89,3.43,-0.00484,2e-05,0.24026]
[1778385865419,40.16,80754.15,3.43,-0.00487,2e-05,0.24183]
[1778385870454,40.16,80754.42,3.43,-0.00487,2e-05,0.24158]
[1778385871465,40.16,80754.1,3.43,-0.0048,2e-05,0.23797]
[1778385876497,40.16,80753.8,3.43,-0.0048,2e-05,0.23824]
[1778385882538,40.16,80754.32,3.43,-0.00479,2e-05,0.23777]
[1778385887573,40.16,80755.99,3.43,-0.00476,2e-05,0.23628]
[1778385891601,40.16,80741.87,3.43,-0.00505,2e-05,0.24914]
[1778385897644,40.16,80740.96,3.43,-0.00507,2e-05,0.24999]
[1778385902678,40.16,80739.6,3.43,-0.0051,2e-05,0.25126]
[1778385904384,40.16,80739.6,3.43,-0.0051,2e-05,0.25126]
[1778385904692,40.16,80739.24,3.43,-0.00511,2e-05,0.2516]
[1778385909959,40.16,80739.11,3.43,-0.00511,2e-05,0.25172]
[1778385910059,40.16,80738.92,3.43,-0.00511,2e-05,0.2519]
[1778385916776,40.16,80739.18,3.43,-0.00511,2e-05,0.25166]
[1778385921811,40.16,80739.18,3.43,-0.00511,2e-05,0.25166]
[1778385926846,40.16,80739.58,3.43,-0.0051,2e-05,0.25128]
[1778385927820,40.16,80739.58,3.43,-0.0051,2e-05,0.25128]
[1778385927874,40.16,80743.75,3.43,-0.00501,2e-05,0.24739]
[1778385928498,40.16,80743.75,3.43,-0.00501,2e-05,0.24739]
[1778385928860,40.16,80743.75,3.43,-0.00501,2e-05,0.24739]
[1778385932219,40.16,80743.62,3.43,-0.00501,2e-05,0.24751]
[1778385931881,40.16,80744.11,3.43,-0.00493,2e-05,0.24308]
[1778385932888,40.16,80744.02,3.43,-0.00493,2e-05,0.24316]
[1778385936037,40.16,80744.02,3.43,-0.00493,2e-05,0.24316]
[1778385936138,40.16,80743.74,3.43,-0.00493,2e-05,0.24341]
[1778385941951,40.16,80743.89,3.43,-0.00493,2e-05,0.24328]
[1778385946985,40.16,80744.41,3.43,-0.00492,2e-05,0.2428]
[1778385951564,40.16,80744.4,3.43,-0.00492,2e-05,0.24281]
[1778385952021,40.16,80744.43,3.43,-0.00492,2e-05,0.24278]
[1778385958063,40.16,80744.2,3.43,-0.00492,2e-05,0.24299]
[1778385960078,40.16,80748.61,3.43,-0.00483,2e-05,0.23899]
[1778385962090,40.16,80752.82,3.43,-0.00475,2e-05,0.23523]
[1778385964336,40.16,80752.76,3.43,-0.00475,2e-05,0.23528]
[1778385964437,40.16,80752.61,3.43,-0.00475,2e-05,0.23541]
[1778385970147,40.16,80751.82,3.43,-0.00477,2e-05,0.23612]
[1778385977196,40.16,80750.85,3.43,-0.00479,2e-05,0.23698]
[1778385982231,40.16,80750.16,3.43,-0.0048,2e-05,0.2376]
[1778385987266,40.16,80749.6,3.43,-0.00481,2e-05,0.2381]
[1778385991294,40.16,80749.43,3.43,-0.00474,2e-05,0.23436]
[1778385999350,40.16,80748.78,3.43,-0.00475,2e-05,0.23494]
[1778386005392,40.16,80748.94,3.43,-0.00475,2e-05,0.2348]
[1778386010428,40.16,80752.12,3.43,-0.00468,2e-05,0.23198]
[1778386015462,40.16,80754.49,3.43,-0.00464,2e-05,0.22991]
[1778386021505,40.16,80753.22,3.43,-0.00466,2e-05,0.23102]
[1778386024070,40.16,80750.44,3.43,-0.00472,2e-05,0.23347]
[1778386024170,40.16,80750.47,3.43,-0.00472,2e-05,0.23344]
[1778386030568,40.16,80750.62,3.43,-0.00471,2e-05,0.23331]
[1778386032123,40.16,80750.62,3.43,-0.00471,2e-05,0.23331]
[1778386032224,40.16,80750.66,3.43,-0.00471,2e-05,0.23327]
[1778386037620,40.16,80748.12,3.43,-0.00477,2e-05,0.23553]
[1778386040894,40.16,80747.16,3.43,-0.00478,2e-05,0.23638]
[1778386040994,40.16,80745.97,3.43,-0.00481,2e-05,0.23745]
[1778386050708,40.16,80747.6,3.43,-0.00478,2e-05,0.23599]
[1778386053731,40.16,80747.42,3.43,-0.0047,2e-05,0.23227]
[1778386056751,40.16,80743.19,3.43,-0.00479,2e-05,0.23603]
[1778386061786,40.16,80743.18,3.43,-0.00479,2e-05,0.23604]
[1778386066820,40.16,80743.85,3.43,-0.00478,2e-05,0.23544]
[1778386072862,40.16,80743.73,3.43,-0.00478,2e-05,0.23554]
[1778386077898,40.16,80744.96,3.43,-0.00475,2e-05,0.23445]
[1778386082932,40.16,80748.13,3.43,-0.00469,2e-05,0.23164]
[1778386087967,40.16,80748.71,3.43,-0.00468,2e-05,0.23113]
[1778386093003,40.16,80749.1,3.43,-0.00467,2e-05,0.23079]
[1778386101059,40.16,80749.61,3.43,-0.00466,2e-05,0.23034]
[1778386106096,40.16,80749.94,3.43,-0.00465,2e-05,0.23005]
[1778386113144,40.16,80750.11,3.43,-0.00457,2e-05,0.22609]
[1778386118179,40.16,80748.68,3.43,-0.0046,2e-05,0.22732]
[1778386123215,40.16,80748.9,3.43,-0.0046,2e-05,0.22713]
[1778386127965,40.16,80749.21,3.43,-0.00459,2e-05,0.22686]
[1778386128065,40.16,80748.99,3.43,-0.0046,2e-05,0.22706]
[1778386133285,40.16,80746.94,3.43,-0.00464,2e-05,0.22884]
[1778386135606,40.16,80746.29,3.43,-0.00465,2e-05,0.22941]
[1778386136306,40.16,80746.29,3.43,-0.00465,2e-05,0.22941]
[1778386141341,40.16,80744.67,3.43,-0.00468,2e-05,0.23083]
[1778386146376,40.16,80747.06,3.43,-0.00463,2e-05,0.22873]
[1778386151411,40.16,80747.67,3.43,-0.00462,2e-05,0.2282]
[1778386155909,40.16,80750.21,3.43,-0.00457,2e-05,0.226]
[1778386156446,40.16,80751.69,3.43,-0.00454,2e-05,0.22472]
[1778386156707,40.16,80751.69,3.43,-0.00454,2e-05,0.22472]
[1778386157487,40.16,80751.69,3.43,-0.00454,2e-05,0.22472]
[1778386157453,40.16,80751.74,3.43,-0.00454,2e-05,0.22468]
[1778386158460,40.16,80751.56,3.43,-0.00455,2e-05,0.22484]
[1778386160745,40.16,80751.47,3.43,-0.00455,2e-05,0.22491]
[1778386160846,40.16,80750.82,3.43,-0.00456,2e-05,0.22547]
[1778386168530,40.16,80753.71,3.43,-0.0045,2e-05,0.22299]
[1778386171550,40.16,80754.7,3.43,-0.00441,2e-05,0.21841]
[1778386177593,40.16,80754.4,3.43,-0.00442,2e-05,0.21866]
[1778386182632,40.16,80753.3,3.43,-0.00444,2e-05,0.21959]
[1778386187664,40.16,80749.78,3.43,-0.00451,2e-05,0.22258]
[1778386192698,40.16,80747.3,3.43,-0.00455,2e-05,0.22471]
[1778386198739,40.16,80745.57,3.43,-0.00459,2e-05,0.2262]
[1778386202768,40.16,80741.26,3.43,-0.00467,2e-05,0.22996]
[1778386210824,40.16,80741.49,3.43,-0.00467,2e-05,0.22976]
[1778386216866,40.16,80743.25,3.43,-0.00463,2e-05,0.22822]
[1778386224853,40.16,80744.59,3.43,-0.00461,2e-05,0.22705]
[1778386229957,40.16,80747.08,3.43,-0.00456,2e-05,0.2249]
[1778386231971,40.16,80748.18,3.43,-0.00446,2e-05,0.22018]
[1778386237006,40.16,80748.62,3.43,-0.00445,2e-05,0.2198]
[1778386242041,40.16,80748.96,3.43,-0.00445,2e-05,0.21952]
[1778386250097,40.16,80749.42,3.43,-0.00444,2e-05,0.21913]
[1778386263185,40.16,80749.28,3.43,-0.00444,2e-05,0.21925]
[1778386268222,40.16,80749.55,3.43,-0.00444,2e-05,0.21902]
[1778386273258,40.16,80749.54,3.43,-0.00444,2e-05,0.21903]
[1778386278293,40.16,80747.79,3.43,-0.00447,2e-05,0.22051]
[1778386285341,40.16,80745.5,3.43,-0.00451,2e-05,0.22246]
[1778386290380,40.16,80745.17,3.43,-0.00452,2e-05,0.22274]
[1778386292391,40.16,80743.96,3.43,-0.00447,2e-05,0.21999]
[1778386298432,40.16,80742.91,3.43,-0.00449,2e-05,0.22089]
[1778386303468,40.16,80743.98,3.43,-0.00447,2e-05,0.21998]
[1778386308502,40.16,80744.59,3.43,-0.00446,2e-05,0.21946]
[1778386313538,40.16,80742.29,3.43,-0.0045,2e-05,0.22141]
[1778386314545,40.16,80737.66,3.43,-0.00459,2e-05,0.2254]
[1778386320587,40.16,80733.09,3.43,-0.00468,2e-05,0.22939]
[1778386326629,40.16,80730.13,3.43,-0.00474,2e-05,0.232]
[1778386332671,40.16,80728.65,3.43,-0.00477,2e-05,0.23332]
[1778386338715,40.16,80724.71,3.43,-0.00486,2e-05,0.23686]
[1778386343750,40.16,80724.28,3.43,-0.00486,2e-05,0.23725]
[1778386352813,40.16,80723.7,3.43,-0.0048,2e-05,0.2338]
[1778386358855,40.16,80723.88,3.43,-0.00479,2e-05,0.23364]
[1778386363890,40.16,80724.34,3.43,-0.00478,2e-05,0.23323]
[1778386369931,40.16,80723.54,3.43,-0.0048,2e-05,0.23394]
[1778386375973,40.16,80722.9,3.43,-0.00481,2e-05,0.23452]
[1778386381009,40.16,80723.27,3.43,-0.00481,2e-05,0.23418]
[1778386387051,40.16,80722.77,3.43,-0.00482,2e-05,0.23463]
[1778386396053,40.16,80722.31,3.43,-0.00483,2e-05,0.23505]
[1778386403163,40.16,80722.67,3.43,-0.00482,2e-05,0.23472]
[1778386404169,40.16,80726.93,3.43,-0.00473,2e-05,0.23092]
[1778386410212,40.16,80727.13,3.43,-0.00473,2e-05,0.23074]
[1778386412229,40.16,80727.11,3.43,-0.00465,2e-05,0.22686]
[1778386418979,40.16,80726.83,3.43,-0.00465,2e-05,0.2271]
[1778386419080,40.16,80727.26,3.43,-0.00465,2e-05,0.22673]
[1778386425319,40.16,80726.85,3.43,-0.00465,2e-05,0.22709]
[1778386436394,40.16,80725.9,3.43,-0.00467,2e-05,0.22792]
[1778386443442,40.16,80726.28,3.43,-0.00467,2e-05,0.22759]
[1778386448478,40.16,80725.13,3.43,-0.00469,2e-05,0.2286]
[1778386455527,40.16,80725.05,3.43,-0.00469,2e-05,0.22867]
[1778386466605,40.16,80725.59,3.43,-0.00468,2e-05,0.22819]
[1778386471640,40.16,80725.03,3.43,-0.00461,2e-05,0.22479]
[1778386476558,40.16,80725.14,3.43,-0.00461,2e-05,0.2247]
[1778386476675,40.16,80725.07,3.43,-0.00461,2e-05,0.22476]
[1778386482717,40.16,80725.99,3.43,-0.00459,2e-05,0.22396]
[1778386487773,40.16,80727.01,3.43,-0.00457,2e-05,0.22308]
[1778386489052,40.16,80730.17,3.43,-0.00451,2e-05,0.22036]
[1778386489773,40.16,80730.17,3.43,-0.00451,2e-05,0.22036]
[1778386489770,40.16,80740.04,3.43,-0.00432,2e-05,0.21206]
[1778386490777,40.16,80741.52,3.43,-0.00429,2e-05,0.21084]
[1778386495812,40.16,80743.47,3.43,-0.00426,2e-05,0.20924]
[1778386495929,40.16,80743.47,3.43,-0.00426,2e-05,0.20924]
[1778386496756,40.16,80742.9,3.43,-0.00427,2e-05,0.2097]
[1778386504877,40.16,80743.64,3.43,-0.00425,2e-05,0.2091]
[1778386509912,40.16,80739.48,3.43,-0.00433,2e-05,0.21252]
[1778386510919,40.16,80729.8,3.43,-0.00452,2e-05,0.22068]
[1778386512933,40.16,80734.62,3.43,-0.00442,2e-05,0.21658]
[1778386516918,40.16,80736.26,3.43,-0.00439,2e-05,0.21521]
[1778386517645,40.16,80736.26,3.43,-0.00439,2e-05,0.21521]
[1778386518257,40.16,80735.89,3.43,-0.0044,2e-05,0.21552]
[1778386518358,40.16,80736.39,3.43,-0.00439,2e-05,0.2151]
[1778386519016,40.16,80736.39,3.43,-0.00439,2e-05,0.2151]
[1778386519095,40.16,80736.87,3.43,-0.00438,2e-05,0.21469]
[1778386525023,40.16,80740.6,3.43,-0.00431,2e-05,0.2116]
[1778386529221,40.16,80744.29,3.43,-0.00424,2e-05,0.20857]
[1778386529321,40.16,80747.86,3.43,-0.00418,2e-05,0.20567]
[1778386532068,40.16,80748.94,3.43,-0.00408,2e-05,0.20121]
[1778386537103,40.16,80749.22,3.43,-0.00408,2e-05,0.20098]
[1778386542139,40.16,80749.32,3.43,-0.00408,2e-05,0.2009]
[1778386548230,40.16,80749.21,3.43,-0.00408,2e-05,0.20099]
[1778386548287,40.16,80749.24,3.43,-0.00408,2e-05,0.20097]
[1778386551391,40.16,80749.24,3.43,-0.00408,2e-05,0.20097]
[1778386551492,40.16,80749.5,3.43,-0.00407,2e-05,0.20076]
[1778386556655,40.16,80749.19,3.43,-0.00408,2e-05,0.20101]
[1778386556756,40.16,80748.42,3.43,-0.00409,2e-05,0.20162]
[1778386562278,40.16,80746.13,3.43,-0.00414,2e-05,0.20344]
[1778386567312,40.16,80744.64,3.43,-0.00416,2e-05,0.20464]
[1778386574362,40.16,80747.5,3.43,-0.00411,2e-05,0.20235]
[1778386580404,40.16,80746.72,3.43,-0.00412,2e-05,0.20297]
[1778386585439,40.16,80746.04,3.43,-0.00414,2e-05,0.20351]
[1778386590474,40.16,80750.05,3.43,-0.00406,2e-05,0.20033]
[1778386591480,40.16,80750.12,3.43,-0.00399,2e-05,0.19672]
[1778386597480,40.16,80753.82,3.43,-0.00393,2e-05,0.19386]
[1778386602558,40.16,80756.85,3.43,-0.00387,2e-05,0.19154]
[1778386607593,40.16,80759.53,3.43,-0.00383,2e-05,0.18951]
[1778386608600,40.16,80767.11,3.43,-0.0037,2e-05,0.18387]
[1778386609093,40.16,80767.11,3.43,-0.0037,2e-05,0.18387]
[1778386609607,40.16,80767.52,3.43,-0.00369,2e-05,0.18357]
[1778386615793,40.16,80770.85,3.43,-0.00364,2e-05,0.18114]
[1778386615894,40.16,80770.76,3.43,-0.00364,2e-05,0.1812]
[1778386620684,40.16,80776.36,3.43,-0.00355,2e-05,0.17718]
[1778386624848,40.16,80776.12,3.43,-0.00356,2e-05,0.17735]
[1778386624918,40.16,80776.24,3.43,-0.00355,2e-05,0.17726]
[1778386628541,40.16,80776.37,3.43,-0.00355,2e-05,0.17717]
[1778386628740,40.16,80776.29,3.43,-0.00355,2e-05,0.17723]
[1778386635792,40.16,80772.64,3.43,-0.00361,2e-05,0.17984]
[1778386640829,40.16,80771.33,3.43,-0.00363,2e-05,0.18079]
[1778386646871,40.16,80770.07,3.43,-0.00365,2e-05,0.1817]
[1778386651905,40.16,80769.56,3.43,-0.0036,2e-05,0.17876]
[1778386657947,40.16,80769.31,3.43,-0.0036,2e-05,0.17894]
[1778386664996,40.16,80768.59,3.43,-0.00361,2e-05,0.17945]
[1778386671040,40.16,80768.3,3.43,-0.00362,2e-05,0.17966]
[1778386678046,40.16,80767.88,3.43,-0.00362,2e-05,0.17997]
[1778386687151,40.16,80767.6,3.43,-0.00363,2e-05,0.18017]
[1778386697218,40.16,80767.17,3.43,-0.00363,2e-05,0.18048]
[1778386702256,40.16,80767.01,3.43,-0.00364,2e-05,0.1806]
[1778386708257,40.16,80766.95,3.43,-0.00364,2e-05,0.18064]
[1778386711320,40.16,80766.91,3.43,-0.00357,2e-05,0.17736]
[1778386716354,40.16,80766.89,3.43,-0.00357,2e-05,0.17737]
[1778386723404,40.16,80767.42,3.43,-0.00357,2e-05,0.17699]
[1778386729446,40.16,80767.24,3.43,-0.00357,2e-05,0.17712]
[1778386738511,40.16,80766.97,3.43,-0.00357,2e-05,0.17731]
[1778386742538,40.16,80758.72,3.43,-0.00371,2e-05,0.1833]
[1778386748538,40.16,80760.07,3.43,-0.00369,2e-05,0.18231]
[1778386753615,40.16,80759.55,3.43,-0.00369,2e-05,0.18269]
[1778386767710,40.16,80762.11,3.43,-0.00365,2e-05,0.18082]
[1778386771742,40.16,80761.78,3.43,-0.00359,2e-05,0.17773]
[1778386777783,40.16,80762.78,3.43,-0.00358,2e-05,0.17701]
[1778386782817,40.16,80762.38,3.43,-0.00358,2e-05,0.1773]
[1778386788860,40.16,80760.77,3.43,-0.00361,2e-05,0.17845]
[1778386793895,40.16,80758.71,3.43,-0.00364,2e-05,0.17994]
[1778386798931,40.16,80759.36,3.43,-0.00363,2e-05,0.17947]
[1778386803965,40.16,80758.4,3.43,-0.00365,2e-05,0.18017]
[1778386810011,40.16,80758.61,3.43,-0.00364,2e-05,0.18001]
[1778386817055,40.16,80755.18,3.43,-0.0037,2e-05,0.18252]
[1778386824105,40.16,80754.23,3.43,-0.00372,2e-05,0.18322]
[1778386830147,40.16,80753.82,3.43,-0.00372,2e-05,0.18352]
[1778386831154,40.16,80752.89,3.43,-0.00367,2e-05,0.18082]
[1778386832160,40.16,80745.49,3.43,-0.0038,2e-05,0.18629]
[1778386833088,40.16,80745.49,3.43,-0.0038,2e-05,0.18629]
[1778386833187,40.16,80743.25,3.43,-0.00383,2e-05,0.18798]
[1778386839170,40.16,80740.86,3.43,-0.00388,2e-05,0.18979]
[1778386846261,40.16,80738.62,3.43,-0.00391,2e-05,0.1915]
[1778386856328,40.16,80736.43,3.43,-0.00395,2e-05,0.19318]
[1778386866398,40.16,80733.98,3.43,-0.004,2e-05,0.19509]
[1778386876468,40.16,80732.97,3.43,-0.00401,2e-05,0.19587]
[1778386887545,40.16,80732.0,3.43,-0.00403,2e-05,0.19663]
[1778386897618,40.16,80731.46,3.43,-0.00397,2e-05,0.19348]
[1778386902040,40.16,80731.37,3.43,-0.00397,2e-05,0.19355]
[1778386902142,40.16,80731.25,3.43,-0.00397,2e-05,0.19364]
[1778386903855,40.16,80731.25,3.43,-0.00397,2e-05,0.19364]
[1778386903956,40.16,80731.14,3.43,-0.00398,2e-05,0.19373]
[1778386909661,40.16,80731.01,3.43,-0.00398,2e-05,0.19383]
[1778386917755,40.16,80730.77,3.43,-0.00398,2e-05,0.19401]
[1778386927825,40.16,80730.58,3.43,-0.00399,2e-05,0.19416]
[1778386937895,40.16,80730.43,3.43,-0.00399,2e-05,0.19428]
[1778386944950,40.16,80730.36,3.43,-0.00399,2e-05,0.19433]
[1778386946030,40.16,80730.36,3.43,-0.00399,2e-05,0.19433]
[1778386946131,40.16,80730.02,3.43,-0.004,2e-05,0.1946]
[1778386956024,40.16,80730.04,3.43,-0.00392,2e-05,0.19102]
[1778386962066,40.16,80730.21,3.43,-0.00392,2e-05,0.19089]
[1778386963074,40.16,80734.48,3.43,-0.00385,2e-05,0.18764]
[1778386968109,40.16,80734.01,3.43,-0.00385,2e-05,0.18799]
[1778386973145,40.16,80733.54,3.43,-0.00386,2e-05,0.18835]
[1778386980154,40.16,80729.41,3.43,-0.00394,2e-05,0.19151]
[1778386985227,40.16,80729.18,3.43,-0.00394,2e-05,0.19169]
[1778386988248,40.16,80725.08,3.43,-0.00401,2e-05,0.19487]
[1778386993288,40.16,80725.07,3.43,-0.00401,2e-05,0.19488]
[1778386998323,40.16,80724.85,3.43,-0.00402,2e-05,0.19505]
[1778387003362,40.16,80725.39,3.43,-0.00401,2e-05,0.19463]
[1778387008397,40.16,80725.39,3.43,-0.00401,2e-05,0.19463]
[1778387012426,40.16,80725.48,3.43,-0.00393,2e-05,0.19098]
[1778387017463,40.16,80725.6,3.43,-0.00393,2e-05,0.19089]
[1778387024512,40.16,80724.95,3.43,-0.00394,2e-05,0.19139]
[1778387030546,40.16,80725.85,3.43,-0.00393,2e-05,0.1907]
[1778387040616,40.16,80725.9,3.43,-0.00393,2e-05,0.19066]
[1778387047675,40.16,80725.72,3.43,-0.00393,2e-05,0.1908]
[1778387053715,40.16,80725.42,3.43,-0.00393,2e-05,0.19103]
[1778387060756,40.16,80725.45,3.43,-0.00393,2e-05,0.19101]
[1778387066803,40.16,80725.53,3.43,-0.00393,2e-05,0.19094]
[1778387080897,40.16,80725.7,3.43,-0.00386,2e-05,0.18728]
[1778387085941,40.16,80726.32,3.43,-0.00385,2e-05,0.18681]
[1778387090976,40.16,80725.47,3.43,-0.00386,2e-05,0.18745]
[1778387096012,40.16,80724.22,3.43,-0.00388,2e-05,0.1884]
[1778387101037,40.16,80723.92,3.43,-0.00389,2e-05,0.18863]
[1778387106081,40.16,80726.09,3.43,-0.00385,2e-05,0.18698]
[1778387111117,40.16,80725.7,3.43,-0.00386,2e-05,0.18728]
[1778387116151,40.16,80725.7,3.43,-0.00386,2e-05,0.18728]
[1778387117158,40.16,80730.1,3.43,-0.00378,2e-05,0.18397]
[1778387123201,40.16,80729.85,3.43,-0.00379,2e-05,0.18415]
[1778387128236,40.16,80734.92,3.43,-0.0037,2e-05,0.1804]
[1778387131246,40.16,80736.4,3.43,-0.00361,2e-05,0.17593]
[1778387136292,40.16,80736.06,3.43,-0.00361,2e-05,0.17617]
[1778387141327,40.16,80735.29,3.43,-0.00363,2e-05,0.17673]
[1778387146361,40.16,80734.04,3.43,-0.00365,2e-05,0.17763]
[1778387151386,40.16,80733.67,3.43,-0.00365,2e-05,0.1779]
[1778387157439,40.16,80732.3,3.43,-0.00368,2e-05,0.1789]
[1778387162472,40.16,80731.27,3.43,-0.00369,2e-05,0.17965]
[1778387168516,40.16,80733.66,3.43,-0.00365,2e-05,0.17791]
[1778387173549,40.16,80736.71,3.43,-0.0036,2e-05,0.1757]
[1778387180599,40.16,80738.9,3.43,-0.00357,2e-05,0.17413]
[1778387191667,40.16,80743.51,3.43,-0.00343,2e-05,0.16759]
[1778387198725,40.16,80745.56,3.43,-0.00339,2e-05,0.16618]
[1778387203760,40.16,80746.84,3.43,-0.00337,2e-05,0.1653]
[1778387206782,40.16,80751.99,3.43,-0.00329,2e-05,0.16181]
[1778387210811,40.16,80759.43,3.43,-0.00318,1e-05,0.15688]
[1778387216852,40.16,80761.47,3.43,-0.00315,1e-05,0.15555]
[1778387221883,40.16,80764.79,3.43,-0.0031,1e-05,0.15341]
[1778387226922,40.16,80764.92,3.43,-0.0031,1e-05,0.15333]
[1778387231958,40.16,80766.85,3.43,-0.00307,1e-05,0.1521]
[1778387236993,40.16,80767.37,3.43,-0.00307,1e-05,0.15177]
[1778387242032,40.16,80768.7,3.43,-0.00305,1e-05,0.15092]
[1778387247070,40.16,80769.23,3.43,-0.00304,1e-05,0.15059]
[1778387251094,40.16,80769.23,3.43,-0.00298,1e-05,0.1476]
[1778387256129,40.16,80768.22,3.43,-0.003,1e-05,0.14823]
[1778387261164,40.16,80767.43,3.43,-0.00301,1e-05,0.14872]
[1778387266199,40.16,80765.8,3.43,-0.00303,1e-05,0.14974]
[1778387271234,40.16,80764.38,3.43,-0.00305,1e-05,0.15064]
[1778387277277,40.16,80763.05,3.43,-0.00307,1e-05,0.15148]
[1778387282314,40.16,80761.25,3.43,-0.0031,1e-05,0.15263]
[1778387287346,40.16,80758.74,3.43,-0.00313,1e-05,0.15424]
[1778387292381,40.16,80758.16,3.43,-0.00314,1e-05,0.15462]
[1778387302452,40.16,80761.8,3.43,-0.00309,1e-05,0.15228]
[1778387312513,40.16,80760.39,3.43,-0.00305,1e-05,0.15014]
[1778387317559,40.16,80751.03,3.43,-0.00318,1e-05,0.15615]
[1778387322584,40.16,80750.44,3.43,-0.00319,1e-05,0.15654]
[1778387327632,40.16,80750.52,3.43,-0.00319,1e-05,0.15649]
[1778387332668,40.16,80750.68,3.43,-0.00319,1e-05,0.15638]
[1778387338712,40.16,80750.36,3.43,-0.00319,1e-05,0.15659]
[1778387344752,40.16,80751.26,3.43,-0.00318,1e-05,0.156]
[1778387349787,40.16,80752.22,3.43,-0.00317,1e-05,0.15538]
[1778387350794,40.16,80756.5,3.43,-0.0031,1e-05,0.15261]
[1778387355829,40.16,80757.67,3.43,-0.00309,1e-05,0.15187]
[1778387357843,40.16,80762.18,3.43,-0.00302,1e-05,0.14901]
[1778387362879,40.16,80762.07,3.43,-0.00302,1e-05,0.14908]
[1778387364893,40.16,80767.48,3.43,-0.00295,1e-05,0.14572]
[1778387369928,40.16,80764.35,3.43,-0.00299,1e-05,0.14766]
[1778387372948,40.16,80762.56,3.43,-0.00296,1e-05,0.14579]
[1778387377984,40.16,80762.68,3.43,-0.00296,1e-05,0.14571]
[1778387383007,40.16,80764.98,3.43,-0.00292,1e-05,0.1443]
[1778387389070,40.16,80766.67,3.43,-0.0029,1e-05,0.14327]
[1778387394105,40.16,80768.8,3.43,-0.00287,1e-05,0.14198]
[1778387403158,40.16,80773.4,3.43,-0.00281,1e-05,0.13923]
[1778387408203,40.16,80773.05,3.43,-0.00281,1e-05,0.13944]
[1778387413238,40.16,80776.93,3.43,-0.00276,1e-05,0.13715]
[1778387418273,40.16,80778.95,3.43,-0.00274,1e-05,0.13597]
[1778387423299,40.16,80779.31,3.43,-0.00273,1e-05,0.13576]
[1778387428342,40.16,80778.76,3.43,-0.00274,1e-05,0.13608]
[1778387432371,40.16,80779.48,3.43,-0.00267,1e-05,0.13287]
[1778387437406,40.16,80780.82,3.43,-0.00266,1e-05,0.13211]
[1778387442441,40.16,80784.62,3.43,-0.00261,1e-05,0.12997]
[1778387447476,40.16,80783.04,3.43,-0.00263,1e-05,0.13086]
[1778387452511,40.16,80782.43,3.43,-0.00264,1e-05,0.1312]
[1778387457549,40.16,80783.7,3.43,-0.00262,1e-05,0.13048]
[1778387463592,40.16,80783.17,3.43,-0.00263,1e-05,0.13078]
[1778387468627,40.16,80790.56,3.43,-0.00254,1e-05,0.12668]
[1778387473670,40.16,80790.97,3.43,-0.00253,1e-05,0.12646]
[1778387478697,40.16,80800.59,3.43,-0.00242,1e-05,0.1213]
[1778387483740,40.16,80802.47,3.43,-0.0024,1e-05,0.12031]
[1778387489774,40.16,80803.84,3.43,-0.00238,1e-05,0.1196]
[1778387491788,40.16,80804.11,3.43,-0.00233,1e-05,0.11692]
[1778387496823,40.16,80807.02,3.43,-0.00229,1e-05,0.11544]
[1778387501858,40.16,80808.45,3.43,-0.00228,1e-05,0.11472]
[1778387506893,40.16,80810.18,3.43,-0.00226,1e-05,0.11385]
[1778387511929,40.16,80810.97,3.43,-0.00225,1e-05,0.11346]
[1778387516963,40.16,80811.32,3.43,-0.00225,1e-05,0.11328]
[1778387523005,40.16,80807.53,3.43,-0.00229,1e-05,0.11518]
[1778387528039,40.16,80805.04,3.43,-0.00232,1e-05,0.11644]
[1778387533075,40.16,80806.4,3.43,-0.0023,1e-05,0.11575]
[1778387539117,40.16,80809.28,3.43,-0.00227,1e-05,0.1143]
[1778387544153,40.16,80808.27,3.43,-0.00228,1e-05,0.11481]
[1778387553218,40.16,80806.27,3.43,-0.00225,1e-05,0.11332]
[1778387555229,40.16,80815.61,3.43,-0.00215,1e-05,0.10875]
[1778387558253,40.16,80811.29,3.43,-0.0022,1e-05,0.11085]
[1778387563286,40.16,80807.94,3.43,-0.00224,1e-05,0.1125]
[1778387568321,40.16,80805.15,3.43,-0.00227,1e-05,0.11388]
[1778387573357,40.16,80803.82,3.43,-0.00228,1e-05,0.11455]
[1778387579399,40.16,80804.8,3.43,-0.00227,1e-05,0.11406]
[1778387583428,40.16,80798.03,3.43,-0.00235,1e-05,0.1175]
[1778387591485,40.16,80794.96,3.43,-0.00238,1e-05,0.11909]
[1778387593498,40.16,80786.85,3.43,-0.00248,1e-05,0.12337]
[1778387598533,40.16,80789.56,3.43,-0.00244,1e-05,0.12193]
[1778387603568,40.16,80791.4,3.43,-0.00242,1e-05,0.12095]
[1778387609610,40.16,80793.06,3.43,-0.0024,1e-05,0.12008]
[1778387611624,40.16,80793.83,3.43,-0.00234,1e-05,0.11711]
[1778387616666,40.16,80795.32,3.43,-0.00233,1e-05,0.11634]
[1778387617666,40.16,80799.65,3.43,-0.00228,1e-05,0.11415]
[1778387622701,40.16,80803.27,3.43,-0.00224,1e-05,0.11234]
[1778387625722,40.16,80807.27,3.43,-0.0022,1e-05,0.11038]
[1778387630756,40.16,80810.03,3.43,-0.00217,1e-05,0.10904]
[1778387635792,40.16,80813.44,3.43,-0.00213,1e-05,0.1074]
[1778387640827,40.16,80811.73,3.43,-0.00215,1e-05,0.10822]
[1778387643848,40.16,80806.33,3.43,-0.00221,1e-05,0.11084]
[1778387648883,40.16,80806.04,3.43,-0.00221,1e-05,0.11098]
[1778387653918,40.16,80806.3,3.43,-0.00221,1e-05,0.11085]
[1778387658954,40.16,80807.75,3.43,-0.00219,1e-05,0.11014]
[1778387665020,40.16,80808.31,3.43,-0.00218,1e-05,0.10987]
[1778387673053,40.16,80810.68,3.43,-0.00211,1e-05,0.10633]
[1778387677086,40.16,80804.28,3.43,-0.00218,1e-05,0.1094]
[1778387682120,40.16,80801.4,3.43,-0.00221,1e-05,0.1108]
[1778387687157,40.16,80796.47,3.43,-0.00226,1e-05,0.11325]
[1778387692190,40.16,80796.67,3.43,-0.00226,1e-05,0.11315]
[1778387697225,40.16,80798.1,3.43,-0.00225,1e-05,0.11243]
[1778387703268,40.16,80799.04,3.43,-0.00224,1e-05,0.11197]
[1778387708303,40.16,80801.75,3.43,-0.00221,1e-05,0.11063]
[1778387713342,40.16,80802.76,3.43,-0.0022,1e-05,0.11014]
[1778387718372,40.16,80803.05,3.43,-0.00219,1e-05,0.11]
[1778387725421,40.16,80803.03,3.43,-0.00219,1e-05,0.11001]
[1778387731463,40.16,80801.57,3.43,-0.00216,1e-05,0.10828]
[1778387736499,40.16,80802.3,3.43,-0.00215,1e-05,0.10793]
[1778387741533,40.16,80801.74,3.43,-0.00216,1e-05,0.1082]
[1778387746568,40.16,80802.03,3.43,-0.00216,1e-05,0.10806]
[1778387755651,40.16,80803.06,3.43,-0.00215,1e-05,0.10757]
[1778387760666,40.16,80802.3,3.43,-0.00215,1e-05,0.10793]
[1778387765722,40.16,80802.75,3.43,-0.00215,1e-05,0.10772]
[1778387770737,40.16,80802.48,3.43,-0.00215,1e-05,0.10785]
[1778387775773,40.16,80799.86,3.43,-0.00218,1e-05,0.10911]
[1778387785842,40.16,80800.87,3.43,-0.00217,1e-05,0.10862]
[1778387791884,40.16,80804.75,3.43,-0.00208,1e-05,0.10438]
[1778387796920,40.16,80804.19,3.43,-0.00209,1e-05,0.10464]
[1778387802962,40.16,80804.64,3.43,-0.00208,1e-05,0.10443]
[1778387811018,40.16,80805.31,3.43,-0.00208,1e-05,0.10412]
[1778387816073,40.16,80804.49,3.43,-0.00208,1e-05,0.1045]
[1778387825116,40.16,80804.7,3.43,-0.00208,1e-05,0.10441]
[1778387833172,40.16,80804.76,3.43,-0.00208,1e-05,0.10438]
[1778387839214,40.16,80804.68,3.43,-0.00208,1e-05,0.10442]
[1778387844252,40.16,80803.3,3.43,-0.0021,1e-05,0.10506]
[1778387854321,40.16,80802.64,3.43,-0.00206,1e-05,0.10301]
[1778387859357,40.16,80802.47,3.43,-0.00206,1e-05,0.10309]
[1778387864391,40.16,80802.28,3.43,-0.00206,1e-05,0.10318]
[1778387869426,40.16,80802.58,3.43,-0.00206,1e-05,0.10304]
[1778387874461,40.16,80802.02,3.43,-0.00206,1e-05,0.1033]
[1778387879496,40.16,80801.84,3.43,-0.00206,1e-05,0.10338]
[1778387884532,40.16,80801.72,3.43,-0.00207,1e-05,0.10344]
[1778387894598,40.16,80801.48,3.43,-0.00207,1e-05,0.10355]
[1778387896617,40.16,80805.48,3.43,-0.00203,1e-05,0.1017]
[1778387901650,40.16,80804.67,3.43,-0.00204,1e-05,0.10207]
[1778387906704,40.16,80804.08,3.43,-0.00204,1e-05,0.10234]
[1778387911723,40.16,80803.79,3.43,-0.002,1e-05,0.10015]
[1778387916756,40.16,80803.41,3.43,-0.002,1e-05,0.10033]
[1778387921791,40.16,80804.56,3.43,-0.00199,1e-05,0.09981]
[1778387926843,40.16,80804.01,3.43,-0.002,1e-05,0.10005]
[1778387932868,40.16,80803.35,3.43,-0.002,1e-05,0.10035]
[1778387937903,40.16,80803.03,3.43,-0.00201,1e-05,0.1005]
[1778387941932,40.16,80816.32,3.43,-0.00188,1e-05,0.09462]
[1778387946967,40.16,80812.13,3.43,-0.00192,1e-05,0.09644]
[1778387955023,40.16,80809.01,3.43,-0.00195,1e-05,0.09781]
[1778387959051,40.16,80804.5,3.43,-0.00199,1e-05,0.09983]
[1778387965092,40.16,80803.4,3.43,-0.002,1e-05,0.10033]
[1778387970129,40.16,80803.36,3.43,-0.002,1e-05,0.10035]
[1778387971136,40.16,80803.3,3.43,-0.00196,1e-05,0.09808]
[1778387977195,40.16,80803.59,3.43,-0.00196,1e-05,0.09795]
[1778387982212,40.16,80803.76,3.43,-0.00195,1e-05,0.09788]
[1778387987247,40.16,80803.75,3.43,-0.00195,1e-05,0.09788]
[1778387995303,40.16,80801.63,3.43,-0.00198,1e-05,0.09883]
[1778388000339,40.16,80802.39,3.43,-0.00197,1e-05,0.09849]
[1778388007407,40.16,80803.53,3.43,-0.00196,1e-05,0.09798]
[1778388012424,40.16,80803.77,3.43,-0.00195,1e-05,0.09787]
[1778388017477,40.16,80804.01,3.43,-0.00195,1e-05,0.09776]
[1778388022498,40.16,80804.15,3.43,-0.00195,1e-05,0.0977]
[1778388027533,40.16,80803.95,3.43,-0.00195,1e-05,0.09779]
[1778388034581,40.16,80803.74,3.43,-0.00191,1e-05,0.09562]
[1778388035751,40.16,80803.74,3.43,-0.00191,1e-05,0.09562]
[1778388035851,40.16,80803.96,3.43,-0.00191,1e-05,0.09553]
[1778388043645,40.16,80804.14,3.43,-0.00191,1e-05,0.09545]
[1778388049687,40.16,80804.38,3.43,-0.0019,1e-05,0.09534]
[1778388057758,40.16,80804.38,3.43,-0.0019,1e-05,0.09534]
[1778388063786,40.16,80804.84,3.43,-0.0019,1e-05,0.09514]
[1778388068820,40.16,80804.57,3.43,-0.0019,1e-05,0.09526]
[1778388073855,40.16,80804.55,3.43,-0.0019,1e-05,0.09527]
[1778388079897,40.16,80804.53,3.43,-0.0019,1e-05,0.09528]
[1778388085939,40.16,80805.06,3.43,-0.0019,1e-05,0.09505]
[1778388092988,40.16,80804.83,3.43,-0.00186,1e-05,0.09293]
[1778388098038,40.16,80805.18,3.43,-0.00185,1e-05,0.09278]
[1778388103058,40.16,80804.58,3.43,-0.00186,1e-05,0.09303]
[1778388108094,40.16,80804.92,3.43,-0.00186,1e-05,0.09289]
[1778388114135,40.16,80805.26,3.43,-0.00185,1e-05,0.09274]
[1778388119171,40.16,80805.18,3.43,-0.00185,1e-05,0.09278]
[1778388124206,40.16,80802.5,3.43,-0.00188,1e-05,0.09393]
[1778388134277,40.16,80802.27,3.43,-0.00188,1e-05,0.09403]
[1778388146361,40.16,80802.69,3.43,-0.00188,1e-05,0.09385]
[1778388152403,40.16,80801.04,3.43,-0.00185,1e-05,0.09234]
[1778388158461,40.16,80800.86,3.43,-0.00185,1e-05,0.09242]
[1778388166509,40.16,80801.01,3.43,-0.00185,1e-05,0.09235]
[1778388172550,40.16,80800.87,3.43,-0.00185,1e-05,0.09241]
[1778388177586,40.16,80801.16,3.43,-0.00185,1e-05,0.09229]
[1778388181614,40.16,80796.53,3.43,-0.00189,1e-05,0.09428]
[1778388183627,40.16,80791.66,3.43,-0.00194,1e-05,0.09641]
[1778388184635,40.16,80785.08,3.43,-0.002,1e-05,0.09935]
[1778388188666,40.16,80778.73,3.43,-0.00207,1e-05,0.10227]
[1778388191684,40.16,80774.72,3.43,-0.00211,1e-05,0.10416]
[1778388195711,40.16,80766.07,3.43,-0.00221,1e-05,0.10832]
[1778388200747,40.16,80764.3,3.43,-0.00222,1e-05,0.10919]
[1778388205783,40.16,80764.03,3.43,-0.00223,1e-05,0.10932]
[1778388210818,40.16,80763.86,3.43,-0.00223,1e-05,0.10941]
[1778388211824,40.16,80763.83,3.43,-0.00218,1e-05,0.10692]
[1778388217867,40.16,80763.47,3.43,-0.00218,1e-05,0.1071]
[1778388222903,40.16,80760.97,3.43,-0.00221,1e-05,0.10832]
[1778388227937,40.16,80759.81,3.43,-0.00222,1e-05,0.10889]
[1778388235994,40.16,80759.66,3.43,-0.00223,1e-05,0.10896]
[1778388241031,40.16,80759.8,3.43,-0.00222,1e-05,0.10889]
[1778388243699,40.16,80759.83,3.43,-0.00222,1e-05,0.10888]
[1778388243773,40.16,80759.93,3.43,-0.00222,1e-05,0.10883]
[1778388245045,40.16,80759.93,3.43,-0.00222,1e-05,0.10883]
[1778388245146,40.16,80760.06,3.43,-0.00222,1e-05,0.10876]
[1778388253115,40.16,80760.38,3.43,-0.00222,1e-05,0.10861]
[1778388255204,40.16,80760.37,3.43,-0.00222,1e-05,0.10861]
[1778388255232,40.16,80760.4,3.43,-0.00222,1e-05,0.1086]
[1778388264192,40.16,80760.62,3.43,-0.00222,1e-05,0.10849]
[1778388265002,40.16,80760.62,3.43,-0.00222,1e-05,0.10849]
[1778388265199,40.16,80752.23,3.43,-0.00231,1e-05,0.11268]
[1778388265807,40.16,80752.23,3.43,-0.00231,1e-05,0.11268]
[1778388266206,40.16,80749.98,3.43,-0.00234,1e-05,0.11383]
[1778388271240,40.16,80746.88,3.43,-0.00232,1e-05,0.11281]
[1778388277282,40.16,80744.51,3.43,-0.00235,1e-05,0.11403]
[1778388283326,40.16,80742.04,3.43,-0.00238,1e-05,0.1153]
[1778388289118,40.16,80741.07,3.43,-0.00239,1e-05,0.11581]
[1778388289219,40.16,80740.8,3.43,-0.00239,1e-05,0.11595]
[1778388290733,40.16,80740.8,3.43,-0.00239,1e-05,0.11595]
[1778388290834,40.16,80740.02,3.43,-0.0024,1e-05,0.11636]
[1778388296416,40.16,80739.1,3.43,-0.00241,1e-05,0.11684]
[1778388302458,40.16,80738.33,3.43,-0.00242,1e-05,0.11725]
[1778388307493,40.16,80736.14,3.43,-0.00245,1e-05,0.11841]
[1778388312528,40.16,80728.86,3.43,-0.00254,1e-05,0.12233]
[1778388317571,40.16,80724.34,3.43,-0.0026,1e-05,0.12483]
[1778388325627,40.16,80725.71,3.43,-0.00258,1e-05,0.12407]
[1778388331669,40.16,80727.63,3.43,-0.0025,1e-05,0.12025]
[1778388333153,40.16,80727.63,3.43,-0.0025,1e-05,0.12025]
[1778388333336,40.16,80727.63,3.43,-0.0025,1e-05,0.12025]
[1778388333437,40.16,80728.26,3.43,-0.00249,1e-05,0.11991]
[1778388338718,40.16,80729.04,3.43,-0.00248,1e-05,0.11949]
[1778388339440,40.16,80729.04,3.43,-0.00248,1e-05,0.11949]
[1778388339725,40.16,80726.87,3.43,-0.00251,1e-05,0.12066]
[1778388344760,40.16,80717.18,3.43,-0.00263,1e-05,0.12601]
[1778388345767,40.16,80711.4,3.43,-0.00271,1e-05,0.1293]
[1778388350803,40.16,80712.35,3.43,-0.00269,1e-05,0.12876]
[1778388352377,40.16,80712.74,3.43,-0.00269,1e-05,0.12853]
[1778388352818,40.16,80712.4,3.43,-0.00269,1e-05,0.12873]
[1778388353769,40.16,80712.4,3.43,-0.00269,1e-05,0.12873]
[1778388353823,40.16,80722.1,3.43,-0.00257,1e-05,0.12327]
[1778388354830,40.16,80726.29,3.43,-0.00251,1e-05,0.12097]
[1778388359865,40.16,80726.22,3.43,-0.00251,1e-05,0.12101]
[1778388364899,40.16,80725.74,3.43,-0.00252,1e-05,0.12127]
[1778388366915,40.16,80720.26,3.43,-0.00259,1e-05,0.12429]
[1778388371951,40.16,80720.75,3.43,-0.00258,1e-05,0.12401]
[1778388374972,40.16,80715.32,3.43,-0.00265,1e-05,0.12706]
[1778388380012,40.16,80714.96,3.43,-0.00266,1e-05,0.12727]
[1778388386051,40.16,80714.5,3.43,-0.00267,1e-05,0.12753]
[1778388391084,40.16,80712.14,3.43,-0.00264,1e-05,0.126]
[1778388396122,40.16,80710.78,3.43,-0.00266,1e-05,0.12677]
[1778388402163,40.16,80706.94,3.43,-0.00271,1e-05,0.12896]
[1778388407198,40.16,80705.64,3.43,-0.00272,1e-05,0.12971]
[1778388413239,40.16,80704.41,3.43,-0.00274,1e-05,0.13043]
[1778388420299,40.16,80703.83,3.43,-0.00275,1e-05,0.13076]
[1778388426331,40.16,80703.73,3.43,-0.00275,1e-05,0.13082]
[1778388432373,40.16,80703.56,3.43,-0.00275,1e-05,0.13092]
[1778388437408,40.16,80702.86,3.43,-0.00276,1e-05,0.13133]
[1778388442443,40.16,80702.85,3.43,-0.00276,1e-05,0.13134]
[1778388447478,40.16,80702.53,3.43,-0.00277,1e-05,0.13152]
[1778388451506,40.16,80702.39,3.43,-0.00271,1e-05,0.12867]
[1778388459567,40.16,80702.07,3.43,-0.00271,1e-05,0.12885]
[1778388465609,40.16,80701.9,3.43,-0.00271,1e-05,0.12895]
[1778388466505,40.16,80701.9,3.43,-0.00271,1e-05,0.12895]
[1778388466616,40.16,80701.25,3.43,-0.00272,1e-05,0.12933]
[1778388468349,40.16,80700.85,3.43,-0.00273,1e-05,0.12956]
[1778388468451,40.16,80701.06,3.43,-0.00273,1e-05,0.12944]
[1778388471097,40.16,80701.05,3.43,-0.00273,1e-05,0.12944]
[1778388471651,40.16,80701.09,3.43,-0.00273,1e-05,0.12942]
[1778388476394,40.16,80701.04,3.43,-0.00273,1e-05,0.12945]
[1778388476686,40.16,80701.16,3.43,-0.00272,1e-05,0.12938]
[1778388481722,40.16,80701.25,3.43,-0.00272,1e-05,0.12933]
[1778388486757,40.16,80700.34,3.43,-0.00274,1e-05,0.12985]
[1778388490783,40.16,80708.54,3.43,-0.00263,1e-05,0.12517]
[1778388493761,40.16,80709.97,3.43,-0.00261,1e-05,0.12436]
[1778388493762,40.16,80710.4,3.43,-0.0026,1e-05,0.12412]
[1778388500854,40.16,80709.06,3.43,-0.00262,1e-05,0.12487]
[1778388506901,40.16,80707.69,3.43,-0.00264,1e-05,0.12565]
[1778388511931,40.16,80707.36,3.43,-0.00258,1e-05,0.12298]
[1778388519988,40.16,80705.9,3.43,-0.0026,1e-05,0.12379]
[1778388523009,40.16,80702.15,3.43,-0.00265,1e-05,0.1259]
[1778388529052,40.16,80700.73,3.43,-0.00267,1e-05,0.12671]
[1778388534086,40.16,80698.7,3.43,-0.0027,1e-05,0.12787]
[1778388539122,40.16,80699.38,3.43,-0.00269,1e-05,0.12748]
[1778388544162,40.16,80699.68,3.43,-0.00268,1e-05,0.12731]
[1778388549194,40.16,80699.75,3.43,-0.00268,1e-05,0.12727]
[1778388554229,40.16,80700.21,3.43,-0.00268,1e-05,0.12701]
[1778388559264,40.16,80700.69,3.43,-0.00267,1e-05,0.12673]
[1778388561278,40.16,80695.61,3.43,-0.00274,1e-05,0.12966]
[1778388567321,40.16,80696.39,3.43,-0.00273,1e-05,0.1292]
[1778388568464,40.16,80696.39,3.43,-0.00273,1e-05,0.1292]
[1778388568564,40.16,80702.15,3.43,-0.00265,1e-05,0.1259]
[1778388571364,40.16,80702.09,3.43,-0.00259,1e-05,0.12307]
[1778388576384,40.16,80702.43,3.43,-0.00259,1e-05,0.12288]
[1778388581435,40.16,80702.45,3.43,-0.00259,1e-05,0.12287]
[1778388586454,40.16,80702.33,3.43,-0.00259,1e-05,0.12294]
[1778388591488,40.16,80708.73,3.43,-0.00251,1e-05,0.11942]
[1778388595517,40.16,80704.55,3.43,-0.00256,1e-05,0.12171]
[1778388600553,40.16,80705.6,3.43,-0.00255,1e-05,0.12113]
[1778388605586,40.16,80708.14,3.43,-0.00252,1e-05,0.11974]
[1778388610622,40.16,80711.06,3.43,-0.00248,1e-05,0.11816]
[1778388611630,40.16,80719.73,3.43,-0.00237,1e-05,0.11359]
[1778388616664,40.16,80721.39,3.43,-0.00235,1e-05,0.11273]
[1778388621699,40.16,80721.49,3.43,-0.00235,1e-05,0.11268]
[1778388631785,40.16,80720.84,3.43,-0.0023,1e-05,0.11036]
[1778388637813,40.16,80720.68,3.43,-0.00231,1e-05,0.11044]
[1778388642847,40.16,80722.58,3.43,-0.00228,1e-05,0.10948]
[1778388647881,40.16,80721.78,3.43,-0.00229,1e-05,0.10989]
[1778388653923,40.16,80725.01,3.43,-0.00226,1e-05,0.10827]
[1778388658959,40.16,80725.04,3.43,-0.00226,1e-05,0.10825]
[1778388663992,40.16,80726.31,3.43,-0.00224,1e-05,0.10762]
[1778388672069,40.16,80721.88,3.43,-0.00229,1e-05,0.10984]
[1778388677084,40.16,80719.42,3.43,-0.00232,1e-05,0.11109]
[1778388682139,40.16,80717.85,3.43,-0.00234,1e-05,0.11189]
[1778388692209,40.16,80715.15,3.43,-0.00232,1e-05,0.11062]
[1778388697252,40.16,80714.67,3.43,-0.00232,1e-05,0.11086]
[1778388702287,40.16,80715.8,3.43,-0.00231,1e-05,0.11029]
[1778388705308,40.16,80719.86,3.43,-0.00226,1e-05,0.10824]
[1778388706315,40.16,80726.02,3.43,-0.00219,1e-05,0.1052]
[1778388710346,40.16,80730.31,3.43,-0.00214,1e-05,0.10313]
[1778388715382,40.16,80733.08,3.43,-0.00211,1e-05,0.10181]
[1778388720414,40.16,80734.79,3.43,-0.0021,1e-05,0.101]
[1778388727463,40.16,80732.83,3.43,-0.00212,1e-05,0.10193]
[1778388732490,40.16,80733.18,3.43,-0.00211,1e-05,0.10176]
[1778388737533,40.16,80732.1,3.43,-0.00212,1e-05,0.10227]
[1778388742568,40.16,80732.65,3.43,-0.00212,1e-05,0.10201]
[1778388747603,40.16,80732.88,3.43,-0.00212,1e-05,0.1019]
[1778388752637,40.16,80733.12,3.43,-0.00206,1e-05,0.09933]
[1778388757673,40.16,80733.18,3.43,-0.00206,1e-05,0.0993]
[1778388762708,40.16,80736.26,3.43,-0.00203,1e-05,0.09788]
[1778388772771,40.16,80737.88,3.43,-0.00201,1e-05,0.09714]
[1778388778820,40.16,80738.5,3.43,-0.00201,1e-05,0.09685]
[1778388783855,40.16,80739.25,3.43,-0.002,1e-05,0.09651]
[1778388792912,40.16,80739.69,3.43,-0.00199,1e-05,0.09632]
[1778388796947,40.16,80746.52,3.43,-0.00193,1e-05,0.09327]
[1778388802982,40.16,80747.38,3.43,-0.00192,1e-05,0.09289]
[1778388808028,40.16,80749.09,3.43,-0.0019,1e-05,0.09215]
[1778388811048,40.16,80748.56,3.43,-0.00186,1e-05,0.09009]
[1778388816083,40.16,80748.18,3.43,-0.00186,1e-05,0.09025]
[1778388821118,40.16,80744.92,3.43,-0.00189,1e-05,0.09165]
[1778388826154,40.16,80742.91,3.43,-0.00191,1e-05,0.09253]
[1778388831188,40.16,80741.25,3.43,-0.00193,1e-05,0.09326]
[1778388836223,40.16,80742.31,3.43,-0.00192,1e-05,0.09279]
[1778388843274,40.16,80744.5,3.43,-0.0019,1e-05,0.09183]
[1778388853342,40.16,80747.48,3.43,-0.00187,1e-05,0.09055]
[1778388861398,40.16,80748.78,3.43,-0.00186,1e-05,0.08999]
[1778388866435,40.16,80749.33,3.43,-0.00185,1e-05,0.08976]
[1778388871471,40.16,80749.81,3.43,-0.0018,1e-05,0.0873]
[1778388883546,40.16,80750.8,3.43,-0.00179,1e-05,0.08689]
[1778388889596,40.16,80751.01,3.43,-0.00179,1e-05,0.08681]
[1778388895638,40.16,80751.21,3.43,-0.00179,1e-05,0.08672]
[1778388901682,40.16,80751.38,3.43,-0.00179,1e-05,0.08665]
[1778388906716,40.16,80751.64,3.43,-0.00178,1e-05,0.08655]
[1778388911752,40.16,80754.04,3.43,-0.00176,1e-05,0.08556]
[1778388916787,40.16,80755.41,3.43,-0.00175,1e-05,0.085]
[1778388922828,40.16,80757.06,3.43,-0.00173,1e-05,0.08433]
[1778388930885,40.16,80755.98,3.43,-0.00174,1e-05,0.08477]
[1778388933901,40.16,80753.5,3.43,-0.00172,1e-05,0.0836]
[1778388939948,40.16,80756.09,3.43,-0.0017,1e-05,0.08256]
[1778388945989,40.16,80754.79,3.43,-0.00171,1e-05,0.08308]
[1778388950018,40.16,80748.94,3.43,-0.00176,1e-05,0.08545]
[1778388956060,40.16,80749.08,3.43,-0.00176,1e-05,0.08539]
[1778388964117,40.16,80751.82,3.43,-0.00174,1e-05,0.08427]
[1778388969148,40.16,80751.94,3.43,-0.00174,1e-05,0.08423]
[1778388974188,40.16,80752.7,3.43,-0.00173,1e-05,0.08392]
[1778388975193,40.16,80757.44,3.43,-0.00169,1e-05,0.08203]
[1778388980228,40.16,80757.33,3.43,-0.00169,1e-05,0.08207]
[1778388985263,40.16,80754.83,3.43,-0.00171,1e-05,0.08306]
[1778388990299,40.16,80753.48,3.43,-0.00172,1e-05,0.0836]
[1778388991305,40.16,80753.41,3.43,-0.00168,1e-05,0.08148]
[1778388997347,40.16,80751.29,3.43,-0.0017,1e-05,0.08232]
[1778389002384,40.16,80750.49,3.43,-0.00171,1e-05,0.08264]
[1778389007417,40.16,80748.59,3.43,-0.00172,1e-05,0.0834]
[1778389012452,40.16,80748.66,3.43,-0.00172,1e-05,0.08337]
[1778389017490,40.16,80748.86,3.43,-0.00172,1e-05,0.08329]
[1778389022524,40.16,80749.73,3.43,-0.00171,1e-05,0.08294]
[1778389027559,40.16,80750.23,3.43,-0.00171,1e-05,0.08274]
[1778389034613,40.16,80751.73,3.43,-0.00169,1e-05,0.08215]
[1778389040652,40.16,80752.17,3.43,-0.00169,1e-05,0.08197]
[1778389044682,40.16,80746.14,3.43,-0.00175,1e-05,0.08439]
[1778389050725,40.16,80745.76,3.43,-0.00175,1e-05,0.08455]
[1778389051731,40.16,80746.12,3.43,-0.0017,1e-05,0.08222]
[1778389058780,40.16,80747.63,3.43,-0.00169,1e-05,0.08162]
[1778389063815,40.16,80746.97,3.43,-0.00169,1e-05,0.08189]
[1778389069857,40.16,80748.28,3.43,-0.00168,1e-05,0.08137]
[1778389074897,40.16,80748.57,3.43,-0.00168,1e-05,0.08125]
[1778389079927,40.16,80749.39,3.43,-0.00167,1e-05,0.08093]
[1778389084962,40.16,80750.62,3.43,-0.00166,1e-05,0.08045]
[1778389089998,40.16,80750.24,3.43,-0.00166,1e-05,0.0806]
[1778389095037,40.16,80751.14,3.43,-0.00166,1e-05,0.08025]
[1778389100070,40.16,80750.93,3.43,-0.00166,1e-05,0.08033]
[1778389105113,40.16,80750.79,3.43,-0.00166,1e-05,0.08038]
[1778389113155,40.16,80750.98,3.43,-0.00161,1e-05,0.07821]
[1778389122221,40.16,80749.23,3.43,-0.00163,1e-05,0.07888]
[1778389131289,40.16,80748.39,3.43,-0.00164,1e-05,0.0792]
[1778389141356,40.16,80747.59,3.43,-0.00164,1e-05,0.07951]
[1778389151426,40.16,80748.88,3.43,-0.00163,1e-05,0.07901]
[1778389162503,40.16,80748.54,3.43,-0.00164,1e-05,0.07914]
[1778389167542,40.16,80748.09,3.43,-0.00164,1e-05,0.07932]
[1778389175609,40.16,80748.72,3.43,-0.00159,1e-05,0.07699]
[1778389181651,40.16,80749.03,3.43,-0.00159,1e-05,0.07687]
[1778389191718,40.16,80749.78,3.43,-0.00158,1e-05,0.07659]
[1778389196756,40.16,80742.03,3.43,-0.00165,1e-05,0.07955]
[1778389197763,40.16,80736.1,3.43,-0.0017,1e-05,0.08188]
[1778389202799,40.16,80733.84,3.43,-0.00172,1e-05,0.08279]
[1778389208847,40.16,80735.39,3.43,-0.00171,1e-05,0.08217]
[1778389213358,40.16,80735.86,3.43,-0.00171,1e-05,0.08198]
[1778389213412,40.16,80737.04,3.43,-0.0017,1e-05,0.08151]
[1778389214337,40.16,80737.04,3.43,-0.0017,1e-05,0.08151]
[1778389214438,40.16,80737.04,3.43,-0.0017,1e-05,0.08151]
[1778389221928,40.16,80738.92,3.43,-0.00168,1e-05,0.08077]
[1778389227981,40.16,80739.44,3.43,-0.00167,1e-05,0.08056]
[1778389229995,40.16,80735.63,3.43,-0.00171,1e-05,0.08207]
[1778389231002,40.16,80733.27,3.43,-0.00169,1e-05,0.08084]
[1778389236035,40.16,80730.11,3.43,-0.00171,1e-05,0.0821]
[1778389241076,40.16,80728.17,3.43,-0.00173,1e-05,0.08288]
[1778389246113,40.16,80727.02,3.43,-0.00174,1e-05,0.08334]
[1778389256177,40.16,80727.18,3.43,-0.00174,1e-05,0.08328]
[1778389263230,40.16,80727.74,3.43,-0.00174,1e-05,0.08305]
[1778389270279,40.16,80727.89,3.43,-0.00173,1e-05,0.08299]
[1778389272293,40.16,80722.32,3.43,-0.00179,1e-05,0.08527]
[1778389273300,40.16,80718.09,3.43,-0.00183,1e-05,0.08704]
[1778389278335,40.16,80718.73,3.43,-0.00182,1e-05,0.08677]
[1778389280348,40.16,80711.36,3.43,-0.00189,1e-05,0.08992]
[1778389285384,40.16,80711.51,3.43,-0.00189,1e-05,0.08985]
[1778389290420,40.16,80712.73,3.43,-0.00188,1e-05,0.08932]
[1778389292432,40.16,80713.25,3.43,-0.00183,1e-05,0.08678]
[1778389298479,40.16,80714.98,3.43,-0.00181,1e-05,0.08606]
[1778389303514,40.16,80715.07,3.43,-0.00181,1e-05,0.08602]
[1778389308551,40.16,80714.71,3.43,-0.00181,1e-05,0.08617]
[1778389316600,40.16,80715.46,3.43,-0.00181,1e-05,0.08586]
[1778389321640,40.16,80716.42,3.43,-0.0018,1e-05,0.08546]
[1778389326676,40.16,80715.99,3.43,-0.0018,1e-05,0.08563]
[1778389333724,40.16,80715.09,3.43,-0.00181,1e-05,0.08601]
[1778389339766,40.16,80713.48,3.43,-0.00183,1e-05,0.08669]
[1778389344805,40.16,80712.89,3.43,-0.00183,1e-05,0.08694]
[1778389349836,40.16,80712.5,3.43,-0.00184,1e-05,0.0871]
[1778389351850,40.16,80712.39,3.43,-0.00179,1e-05,0.08486]
[1778389356886,40.16,80712.01,3.43,-0.00179,1e-05,0.08502]
[1778389363934,40.16,80711.28,3.43,-0.0018,1e-05,0.08532]
[1778389368970,40.16,80713.37,3.43,-0.00178,1e-05,0.08445]
[1778389375011,40.16,80712.39,3.43,-0.00179,1e-05,0.08486]
[1778389381053,40.16,80710.37,3.43,-0.00181,1e-05,0.0857]
[1778389386089,40.16,80710.27,3.43,-0.00181,1e-05,0.08574]
[1778389391124,40.16,80710.3,3.43,-0.00181,1e-05,0.08573]
[1778389397161,40.16,80710.06,3.43,-0.00181,1e-05,0.08583]
[1778389402200,40.16,80709.92,3.43,-0.00181,1e-05,0.08589]
[1778389405226,40.16,80717.7,3.43,-0.00174,1e-05,0.08268]
[1778389411269,40.16,80718.58,3.43,-0.00168,1e-05,0.08013]
[1778389416303,40.16,80716.74,3.43,-0.0017,1e-05,0.08086]
[1778389419324,40.16,80722.48,3.43,-0.00165,1e-05,0.0786]
[1778389424359,40.16,80720.38,3.43,-0.00167,1e-05,0.07942]
[1778389429394,40.16,80718.49,3.43,-0.00169,1e-05,0.08017]
[1778389433422,40.16,80714.51,3.43,-0.00172,1e-05,0.08175]
[1778389434429,40.16,80704.72,3.43,-0.00182,1e-05,0.08577]
[1778389439464,40.16,80706.59,3.43,-0.0018,1e-05,0.08499]
[1778389440471,40.16,80712.38,3.43,-0.00174,1e-05,0.08261]
[1778389445506,40.16,80711.57,3.43,-0.00175,1e-05,0.08294]
[1778389450542,40.16,80713.24,3.43,-0.00173,1e-05,0.08226]
[1778389455575,40.16,80714.02,3.43,-0.00173,1e-05,0.08195]
[1778389462626,40.16,80713.81,3.43,-0.00173,1e-05,0.08203]
[1778389467663,40.16,80713.36,3.43,-0.00173,1e-05,0.08222]
[1778389473703,40.16,80712.41,3.43,-0.0017,1e-05,0.08039]
[1778389475717,40.16,80716.27,3.43,-0.00166,1e-05,0.07887]
[1778389480752,40.16,80717.65,3.43,-0.00165,1e-05,0.07833]
[1778389485788,40.16,80717.43,3.43,-0.00165,1e-05,0.07841]
[1778389490822,40.16,80713.38,3.43,-0.00169,1e-05,0.08]
[1778389495857,40.16,80712.72,3.43,-0.00169,1e-05,0.08026]
[1778389500892,40.16,80713.5,3.43,-0.00169,1e-05,0.07995]
[1778389505933,40.16,80714.24,3.43,-0.00168,1e-05,0.07966]
[1778389508954,40.16,80718.27,3.43,-0.00164,1e-05,0.07809]
[1778389510967,40.16,80722.06,3.43,-0.00161,1e-05,0.07663]
[1778389518021,40.16,80724.88,3.43,-0.00158,1e-05,0.07557]
[1778389523055,40.16,80725.9,3.43,-0.00158,1e-05,0.07518]
[1778389528096,40.16,80724.99,3.43,-0.00158,1e-05,0.07553]
[1778389531112,40.16,80722.32,3.43,-0.00156,1e-05,0.07444]
[1778389536147,40.16,80721.16,3.43,-0.00157,1e-05,0.07487]
[1778389543196,40.16,80722.7,3.43,-0.00156,1e-05,0.0743]
[1778389548228,40.16,80723.79,3.43,-0.00155,1e-05,0.0739]
[1778389554272,40.16,80724.54,3.43,-0.00154,1e-05,0.07362]
[1778389559308,40.16,80725.17,3.43,-0.00154,1e-05,0.07339]
[1778389564343,40.16,80725.74,3.43,-0.00153,1e-05,0.07318]
[1778389573406,40.16,80726.17,3.43,-0.00153,1e-05,0.07302]
[1778389578439,40.16,80726.56,3.43,-0.00153,1e-05,0.07288]
[1778389586497,40.16,80727.08,3.43,-0.00152,1e-05,0.07269]
[1778389596566,40.16,80727.44,3.43,-0.00148,1e-05,0.07054]
[1778389606636,40.16,80725.19,3.43,-0.0015,1e-05,0.07134]
[1778389611674,40.16,80725.04,3.43,-0.0015,1e-05,0.0714]
[1778389617716,40.16,80724.4,3.43,-0.0015,1e-05,0.07163]
[1778389628792,40.16,80721.15,3.43,-0.00153,1e-05,0.07281]
[1778389633827,40.16,80718.36,3.43,-0.00155,1e-05,0.07383]
[1778389638864,40.16,80718.67,3.43,-0.00155,1e-05,0.07372]
[1778389643898,40.16,80723.06,3.43,-0.00151,1e-05,0.07211]
[1778389648934,40.16,80724.96,3.43,-0.0015,1e-05,0.07143]
[1778389651954,40.16,80724.14,3.43,-0.00146,1e-05,0.06971]
[1778389659003,40.16,80722.09,3.43,-0.00148,1e-05,0.07044]
[1778389664043,40.16,80720.65,3.43,-0.00149,1e-05,0.07095]
[1778389669074,40.16,80719.51,3.43,-0.0015,1e-05,0.07136]
[1778389676126,40.16,80718.09,3.43,-0.00151,1e-05,0.07188]
[1778389678144,40.16,80712.74,3.43,-0.00156,1e-05,0.07384]
[1778389683178,40.16,80713.66,3.43,-0.00155,1e-05,0.0735]
[1778389688210,40.16,80716.02,3.43,-0.00153,1e-05,0.07263]
[1778389693245,40.16,80718.31,3.43,-0.00151,1e-05,0.0718]
[1778389698279,40.16,80717.65,3.43,-0.00152,1e-05,0.07203]
[1778389703315,40.16,80718.65,3.43,-0.00151,1e-05,0.07167]
[1778389709357,40.16,80719.04,3.43,-0.00151,1e-05,0.07153]
[1778389711371,40.16,80719.73,3.43,-0.00146,1e-05,0.06927]
[1778389715399,40.16,80724.15,3.43,-0.00142,1e-05,0.06773]
[1778389722448,40.16,80723.94,3.43,-0.00143,1e-05,0.06781]
[1778389727483,40.16,80725.46,3.43,-0.00141,1e-05,0.06728]
[1778389732519,40.16,80723.77,3.43,-0.00143,1e-05,0.06786]
[1778389737554,40.16,80722.07,3.43,-0.00144,1e-05,0.06845]
[1778389742590,40.16,80721.46,3.43,-0.00144,1e-05,0.06867]
[1778389747623,40.16,80720.36,3.43,-0.00145,1e-05,0.06905]
[1778389756686,40.16,80718.51,3.43,-0.00147,1e-05,0.0697]
[1778389766753,40.16,80717.16,3.43,-0.00148,1e-05,0.07018]
[1778389772798,40.16,80716.61,3.43,-0.00144,1e-05,0.06838]
[1778389779853,40.16,80715.79,3.43,-0.00145,1e-05,0.06866]
[1778389785889,40.16,80718.01,3.43,-0.00143,1e-05,0.06789]
[1778389790925,40.16,80718.61,3.43,-0.00143,1e-05,0.06768]
[1778389796967,40.16,80717.69,3.43,-0.00143,1e-05,0.068]
[1778389802012,40.16,80717.28,3.43,-0.00144,1e-05,0.06814]
[1778389807044,40.16,80720.24,3.43,-0.00141,1e-05,0.06712]
[1778389813086,40.16,80722.8,3.43,-0.00139,1e-05,0.06625]
[1778389819128,40.16,80721.89,3.43,-0.0014,1e-05,0.06656]
[1778389821142,40.16,80725.71,3.43,-0.00137,1e-05,0.06527]
[1778389827184,40.16,80729.86,3.43,-0.00134,1e-05,0.0639]
[1778389831213,40.16,80732.91,3.43,-0.00128,1e-05,0.06106]
[1778389839269,40.16,80736.15,3.43,-0.00126,1e-05,0.06005]
[1778389845313,40.16,80738.6,3.43,-0.00124,1e-05,0.05929]
[1778389850347,40.16,80740.18,3.43,-0.00123,1e-05,0.0588]
[1778389859410,40.16,80741.25,3.43,-0.00122,1e-05,0.05848]
[1778389862431,40.16,80745.03,3.43,-0.00119,1e-05,0.05734]
[1778389867467,40.16,80745.69,3.43,-0.00119,1e-05,0.05714]
[1778389872504,40.16,80746.41,3.43,-0.00118,1e-05,0.05693]
[1778389878546,40.16,80746.9,3.43,-0.00118,1e-05,0.05678]
[1778389889623,40.16,80747.42,3.43,-0.00118,1e-05,0.05663]
[1778389892644,40.16,80747.24,3.43,-0.00114,1e-05,0.05498]
[1778389898686,40.16,80747.62,3.43,-0.00114,1e-05,0.05487]
[1778389903722,40.16,80747.77,3.43,-0.00114,1e-05,0.05483]
[1778389910770,40.16,80743.11,3.43,-0.00117,1e-05,0.05619]
[1778389919835,40.16,80743.73,3.43,-0.00117,1e-05,0.056]
[1778389924869,40.16,80744.59,3.43,-0.00116,1e-05,0.05575]
[1778389929906,40.16,80746.27,3.43,-0.00115,1e-05,0.05526]
[1778389934944,40.16,80746.68,3.43,-0.00115,1e-05,0.05515]
[1778389939977,40.16,80746.46,3.43,-0.00115,1e-05,0.05521]
[1778389947027,40.16,80746.71,3.43,-0.00115,1e-05,0.05514]
[1778389951056,40.16,80746.24,3.43,-0.00112,1e-05,0.0536]
[1778389957098,40.16,80745.24,3.43,-0.00112,1e-05,0.05388]
[1778389963140,40.16,80742.1,3.43,-0.00114,1e-05,0.05478]
[1778389968175,40.16,80741.68,3.43,-0.00115,1e-05,0.0549]
[1778389974217,40.16,80743.71,3.43,-0.00113,1e-05,0.05432]
[1778389980261,40.16,80743.72,3.43,-0.00113,1e-05,0.05432]
[1778389987308,40.16,80743.67,3.43,-0.00113,1e-05,0.05433]
[1778389996374,40.16,80744.06,3.43,-0.00113,1e-05,0.05422]
[1778390001407,40.16,80744.35,3.43,-0.00113,1e-05,0.05414]
[1778390004431,40.16,80737.92,3.43,-0.00117,1e-05,0.056]
[1778390010478,40.16,80736.99,3.43,-0.00118,1e-05,0.05627]
[1778390011490,40.16,80735.75,3.43,-0.00115,1e-05,0.05493]
[1778390020540,40.16,80737.0,3.43,-0.00114,1e-05,0.05456]
[1778390028599,40.16,80737.08,3.43,-0.00114,1e-05,0.05454]
[1778390033634,40.16,80733.68,3.43,-0.00116,1e-05,0.05553]
[1778390041701,40.16,80736.13,3.43,-0.00115,1e-05,0.05481]
[1778390044712,40.16,80740.45,3.43,-0.00112,1e-05,0.05358]
[1778390049747,40.16,80741.28,3.43,-0.00111,1e-05,0.05334]
[1778390059821,40.16,80743.39,3.43,-0.0011,1e-05,0.05275]
[1778390064857,40.16,80744.1,3.43,-0.0011,1e-05,0.05255]
[1778390066871,40.16,80751.68,3.43,-0.00105,1e-05,0.05048]
[1778390071906,40.16,80749.09,3.43,-0.00103,1e-05,0.04959]
[1778390076941,40.16,80748.21,3.43,-0.00104,1e-05,0.04982]
[1778390081982,40.16,80747.29,3.43,-0.00104,1e-05,0.05007]
[1778390084997,40.16,80751.37,3.43,-0.00102,1e-05,0.04899]
[1778390090032,40.16,80751.63,3.43,-0.00102,1e-05,0.04892]
[1778390095067,40.16,80750.38,3.43,-0.00102,1e-05,0.04925]
[1778390100102,40.16,80748.91,3.43,-0.00103,1e-05,0.04964]
[1778390105138,40.16,80747.63,3.43,-0.00104,1e-05,0.04998]
[1778390112191,40.16,80746.27,3.43,-0.00105,1e-05,0.05034]
[1778390119235,40.16,80744.26,3.43,-0.00106,1e-05,0.05088]
[1778390124271,40.16,80743.04,3.43,-0.00107,1e-05,0.05122]
[1778390129305,40.16,80750.88,3.43,-0.00102,1e-05,0.04912]
[1778390132333,40.16,80752.47,3.43,-0.00098,1e-05,0.04716]
[1778390137361,40.16,80752.27,3.43,-0.00098,1e-05,0.04722]
[1778390140384,40.16,80757.25,3.43,-0.00095,1e-05,0.04596]
[1778390145417,40.16,80761.1,3.43,-0.00093,1e-05,0.04502]
[1778390150453,40.16,80761.24,3.43,-0.00093,1e-05,0.04498]
[1778390155492,40.16,80759.85,3.43,-0.00094,1e-05,0.04532]
[1778390161529,40.16,80758.24,3.43,-0.00095,1e-05,0.04572]
[1778390167571,40.16,80756.85,3.43,-0.00096,1e-05,0.04606]
[1778390172606,40.16,80755.44,3.43,-0.00096,1e-05,0.04641]
[1778390177641,40.16,80753.5,3.43,-0.00097,1e-05,0.0469]
[1778390182687,40.16,80753.15,3.43,-0.00098,1e-05,0.04699]
[1778390189730,40.16,80752.38,3.43,-0.00098,1e-05,0.04719]
[1778390191746,40.16,80752.32,3.43,-0.00095,1e-05,0.0457]
[1778390196778,40.16,80752.33,3.43,-0.00095,1e-05,0.0457]
[1778390201814,40.16,80752.08,3.43,-0.00095,1e-05,0.04576]
[1778390210877,40.16,80751.71,3.43,-0.00095,1e-05,0.04585]
[1778390213898,40.16,80747.36,3.43,-0.00098,1e-05,0.04694]
[1778390215911,40.16,80739.53,3.43,-0.00102,1e-05,0.04897]
[1778390222971,40.16,80740.36,3.43,-0.00102,1e-05,0.04875]
[1778390227996,40.16,80739.34,3.43,-0.00103,1e-05,0.04902]
[1778390233042,40.16,80741.52,3.43,-0.00101,1e-05,0.04845]
[1778390238066,40.16,80742.4,3.43,-0.00101,1e-05,0.04822]
[1778390243114,40.16,80744.32,3.43,-0.001,1e-05,0.04772]
[1778390249146,40.16,80744.76,3.43,-0.00099,1e-05,0.04761]
[1778390253184,40.16,80746.31,3.43,-0.00095,1e-05,0.0457]
[1778390261230,40.16,80747.82,3.43,-0.00095,1e-05,0.04532]
[1778390266266,40.16,80748.74,3.43,-0.00094,1e-05,0.0451]
[1778390268281,40.16,80755.7,3.43,-0.0009,1e-05,0.04342]
[1778390273314,40.16,80755.35,3.43,-0.0009,1e-05,0.0435]
[1778390275328,40.16,80759.85,3.43,-0.00088,1e-05,0.04244]
[1778390281371,40.16,80760.46,3.43,-0.00088,1e-05,0.0423]
[1778390286407,40.16,80759.96,3.43,-0.00088,1e-05,0.04242]
[1778390291442,40.16,80760.13,3.43,-0.00088,1e-05,0.04238]
[1778390296476,40.16,80759.83,3.43,-0.00088,1e-05,0.04245]
[1778390303534,40.16,80759.5,3.43,-0.00088,1e-05,0.04252]
[1778390312588,40.16,80759.33,3.43,-0.00085,1e-05,0.04116]
[1778390322658,40.16,80758.9,3.43,-0.00086,1e-05,0.04126]
[1778390329709,40.16,80758.97,3.43,-0.00086,1e-05,0.04125]
[1778390337763,40.16,80758.85,3.43,-0.00086,1e-05,0.04127]
[1778390343813,40.16,80758.67,3.43,-0.00086,1e-05,0.04131]
[1778390353875,40.16,80758.7,3.43,-0.00086,1e-05,0.04131]
[1778390361950,40.16,80758.05,3.43,-0.00086,1e-05,0.04146]
[1778390362948,40.16,80751.1,3.43,-0.0009,1e-05,0.04307]
[1778390370996,40.16,80750.33,3.43,-0.0009,1e-05,0.04325]
[1778390374033,40.16,80750.38,3.43,-0.00087,1e-05,0.04182]
[1778390381068,40.16,80750.07,3.43,-0.00087,1e-05,0.04189]
[1778390389124,40.16,80750.96,3.43,-0.00087,1e-05,0.04168]
[1778390394174,40.16,80750.95,3.43,-0.00087,1e-05,0.04169]
[1778390399193,40.16,80751.44,3.43,-0.00087,1e-05,0.04157]
[1778390404229,40.16,80751.75,3.43,-0.00086,1e-05,0.0415]
[1778390413295,40.16,80752.13,3.43,-0.00086,1e-05,0.04141]
[1778390418328,40.16,80752.03,3.43,-0.00086,1e-05,0.04144]
[1778390423363,40.16,80752.06,3.43,-0.00086,1e-05,0.04143]
[1778390428398,40.16,80752.1,3.43,-0.00086,1e-05,0.04142]
[1778390432426,40.16,80752.24,3.43,-0.00083,1e-05,0.04001]
[1778390436454,40.16,80758.26,3.43,-0.0008,0.0,0.03869]
[1778390441489,40.16,80757.17,3.43,-0.00081,0.0,0.03892]
[1778390446524,40.16,80755.33,3.43,-0.00082,0.0,0.03933]
[1778390451561,40.16,80754.91,3.43,-0.00082,0.0,0.03942]
[1778390457603,40.16,80752.02,3.43,-0.00083,1e-05,0.04006]
[1778390462639,40.16,80752.6,3.43,-0.00083,1e-05,0.03993]
[1778390473717,40.16,80752.42,3.43,-0.00083,1e-05,0.03997]
[1778390474725,40.16,80745.77,3.43,-0.00087,1e-05,0.04147]
[1778390479766,40.16,80742.7,3.43,-0.00088,1e-05,0.04218]
[1778390481773,40.16,80737.49,3.43,-0.00091,1e-05,0.04341]
[1778390484795,40.16,80742.41,3.43,-0.00088,1e-05,0.04225]
[1778390489829,40.16,80745.18,3.43,-0.00087,1e-05,0.04161]
[1778390491845,40.16,80746.51,3.43,-0.00083,1e-05,0.03991]
[1778390496878,40.16,80748.05,3.43,-0.00083,1e-05,0.03957]
[1778390504934,40.16,80749.25,3.43,-0.00082,0.0,0.03931]
[1778390509969,40.16,80750.29,3.43,-0.00082,0.0,0.03908]
[1778390515016,40.16,80751.23,3.43,-0.00081,0.0,0.03888]
[1778390525086,40.16,80750.54,3.43,-0.00081,0.0,0.03903]
[1778390531123,40.16,80750.33,3.43,-0.00082,0.0,0.03907]
[1778390535150,40.16,80753.99,3.43,-0.0008,0.0,0.03828]
[1778390545226,40.16,80753.21,3.43,-0.0008,0.0,0.03845]
[1778390551269,40.16,80757.85,3.43,-0.00075,0.0,0.03617]
[1778390556307,40.16,80757.4,3.43,-0.00075,0.0,0.03626]
[1778390561338,40.16,80756.17,3.43,-0.00076,0.0,0.03652]
[1778390571405,40.16,80755.12,3.43,-0.00076,0.0,0.03673]
[1778390578459,40.16,80753.59,3.43,-0.00077,0.0,0.03705]
[1778390584501,40.16,80753.48,3.43,-0.00077,0.0,0.03707]
[1778390589536,40.16,80752.8,3.43,-0.00078,0.0,0.03722]
[1778390595581,40.16,80752.34,3.43,-0.00078,0.0,0.03731]
[1778390603631,40.16,80752.03,3.43,-0.00078,0.0,0.03738]
[1778390611690,40.16,80751.54,3.43,-0.00076,0.0,0.03619]
[1778390616725,40.16,80752.6,3.43,-0.00075,0.0,0.03597]
[1778390621760,40.16,80752.94,3.43,-0.00075,0.0,0.0359]
[1778390627802,40.16,80752.25,3.43,-0.00075,0.0,0.03604]
[1778390632837,40.16,80757.88,3.43,-0.00073,0.0,0.03491]
[1778390640893,40.16,80757.9,3.43,-0.00073,0.0,0.0349]
[1778390645933,40.16,80757.23,3.43,-0.00073,0.0,0.03504]
[1778390654990,40.16,80756.88,3.43,-0.00073,0.0,0.03511]
[1778390659019,40.16,80761.32,3.43,-0.00071,0.0,0.03423]
[1778390663048,40.16,80765.39,3.43,-0.00069,0.0,0.03345]
[1778390668083,40.16,80770.77,3.43,-0.00067,0.0,0.03243]
[1778390672111,40.16,80771.48,3.43,-0.00064,0.0,0.03115]
[1778390677146,40.16,80771.57,3.43,-0.00064,0.0,0.03113]
[1778390683191,40.16,80771.71,3.43,-0.00064,0.0,0.03111]
[1778390688226,40.16,80772.0,3.43,-0.00064,0.0,0.03105]
[1778390693261,40.16,80772.4,3.43,-0.00064,0.0,0.03098]
[1778390700310,40.16,80772.19,3.43,-0.00064,0.0,0.03102]
[1778390706360,40.16,80772.27,3.43,-0.00064,0.0,0.03101]
[1778390710381,40.16,80776.46,3.43,-0.00062,0.0,0.03026]
[1778390715415,40.16,80777.73,3.43,-0.00062,0.0,0.03004]
[1778390720450,40.16,80776.4,3.43,-0.00062,0.0,0.03028]
[1778390725485,40.16,80774.8,3.43,-0.00063,0.0,0.03056]
[1778390730521,40.16,80773.65,3.43,-0.00064,0.0,0.03076]
[1778390736571,40.16,80773.59,3.43,-0.00061,0.0,0.02966]
[1778390741599,40.16,80773.68,3.43,-0.00061,0.0,0.02964]
[1778390746633,40.16,80774.47,3.43,-0.00061,0.0,0.02951]
[1778390751667,40.16,80774.39,3.43,-0.00061,0.0,0.02952]
[1778390756702,40.16,80775.21,3.43,-0.00061,0.0,0.02938]
[1778390762744,40.16,80775.17,3.43,-0.00061,0.0,0.02939]
[1778390768786,40.16,80775.2,3.43,-0.00061,0.0,0.02938]
[1778390772814,40.16,80778.92,3.43,-0.00059,0.0,0.02875]
[1778390777851,40.16,80780.39,3.43,-0.00059,0.0,0.02851]
[1778390782884,40.16,80782.66,3.43,-0.00058,0.0,0.02813]
[1778390789933,40.16,80781.24,3.43,-0.00058,0.0,0.02836]
[1778390793961,40.16,80780.9,3.43,-0.00056,0.0,0.02737]
[1778390804028,40.16,80779.64,3.43,-0.00057,0.0,0.02758]
[1778390814098,40.16,80778.49,3.43,-0.00057,0.0,0.02776]
[1778390820143,40.16,80778.15,3.43,-0.00057,0.0,0.02782]
[1778390827192,40.16,80777.82,3.43,-0.00057,0.0,0.02787]
[1778390832227,40.16,80777.51,3.43,-0.00058,0.0,0.02792]
[1778390837263,40.16,80776.41,3.43,-0.00058,0.0,0.0281]
[1778390843305,40.16,80776.39,3.43,-0.00058,0.0,0.02811]
[1778390849347,40.16,80776.06,3.43,-0.00058,0.0,0.02816]
[1778390851362,40.16,80776.06,3.43,-0.00056,0.0,0.02711]
[1778390856402,40.16,80776.24,3.43,-0.00056,0.0,0.02708]
[1778390861434,40.16,80775.1,3.43,-0.00056,0.0,0.02727]
[1778390866470,40.16,80774.26,3.43,-0.00057,0.0,0.0274]
[1778390871506,40.16,80774.0,3.43,-0.00057,0.0,0.02744]
[1778390876543,40.16,80774.28,3.43,-0.00057,0.0,0.0274]
[1778390882587,40.16,80774.12,3.43,-0.00057,0.0,0.02742]
[1778390887621,40.16,80773.0,3.43,-0.00057,0.0,0.02761]
[1778390895677,40.16,80773.51,3.43,-0.00057,0.0,0.02752]
[1778390900712,40.16,80774.44,3.43,-0.00057,0.0,0.02737]
[1778390906754,40.16,80775.54,3.43,-0.00056,0.0,0.0272]
[1778390916824,40.16,80776.68,3.43,-0.00054,0.0,0.026]
[1778390921860,40.16,80777.3,3.43,-0.00053,0.0,0.0259]
[1778390927901,40.16,80778.0,3.43,-0.00053,0.0,0.02579]
[1778390935957,40.16,80778.41,3.43,-0.00053,0.0,0.02573]
[1778390943005,40.16,80778.62,3.43,-0.00053,0.0,0.0257]
[1778390948057,40.16,80778.63,3.43,-0.00053,0.0,0.0257]
[1778390953076,40.16,80779.02,3.43,-0.00053,0.0,0.02564]
[1778390958127,40.16,80779.08,3.43,-0.00053,0.0,0.02563]
[1778390963143,40.16,80779.18,3.43,-0.00053,0.0,0.02561]
[1778390968197,40.16,80779.24,3.43,-0.00053,0.0,0.0256]
[1778390971202,40.16,80779.24,3.43,-0.00051,0.0,0.02462]
[1778390978251,40.16,80777.87,3.43,-0.00051,0.0,0.02483]
[1778390984295,40.16,80778.28,3.43,-0.00051,0.0,0.02477]
[1778390989333,40.16,80775.95,3.43,-0.00052,0.0,0.02511]
[1778390990339,40.16,80763.84,3.43,-0.00056,0.0,0.02699]
[1778390991347,40.16,80757.77,3.43,-0.00058,0.0,0.02798]
[1778390992351,40.16,80752.36,3.43,-0.0006,0.0,0.02889]
[1778390993358,40.16,80743.7,3.43,-0.00064,0.0,0.0304]
[1778390998392,40.16,80745.91,3.43,-0.00063,0.0,0.03]
[1778390999400,40.16,80737.15,3.43,-0.00067,0.0,0.03158]
[1778391003428,40.16,80741.33,3.43,-0.00065,0.0,0.03082]
[1778391008490,40.16,80750.22,3.43,-0.00061,0.0,0.02925]
[1778391012491,40.16,80755.01,3.43,-0.00059,0.0,0.02844]
[1778391017531,40.16,80758.07,3.43,-0.00058,0.0,0.02793]
[1778391018534,40.16,80764.8,3.43,-0.00056,0.0,0.02684]
[1778391019540,40.16,80774.0,3.43,-0.00053,0.0,0.02541]
[1778391027601,40.16,80769.06,3.43,-0.00054,0.0,0.02617]
[1778391031624,40.16,80766.21,3.43,-0.00053,0.0,0.0256]
[1778391035652,40.16,80760.17,3.43,-0.00055,0.0,0.02654]
[1778391040687,40.16,80757.59,3.43,-0.00056,0.0,0.02695]
[1778391045722,40.16,80756.94,3.43,-0.00056,0.0,0.02705]
[1778391050757,40.16,80759.25,3.43,-0.00056,0.0,0.02668]
[1778391055792,40.16,80759.36,3.43,-0.00056,0.0,0.02666]
[1778391060827,40.16,80757.99,3.43,-0.00056,0.0,0.02688]
[1778391066869,40.16,80756.39,3.43,-0.00057,0.0,0.02714]
[1778391071904,40.16,80755.56,3.43,-0.00057,0.0,0.02727]
[1778391076939,40.16,80751.3,3.43,-0.00059,0.0,0.02797]
[1778391081978,40.16,80748.86,3.43,-0.0006,0.0,0.02838]
[1778391087009,40.16,80749.11,3.43,-0.00059,0.0,0.02834]
[1778391091037,40.16,80747.31,3.43,-0.00058,0.0,0.02755]
[1778391093050,40.16,80741.69,3.43,-0.0006,0.0,0.02849]
[1778391098086,40.16,80744.07,3.43,-0.00059,0.0,0.02809]
[1778391105135,40.16,80746.49,3.43,-0.00058,0.0,0.02769]
[1778391111177,40.16,80747.05,3.43,-0.00058,0.0,0.0276]
[1778391116213,40.16,80749.55,3.43,-0.00057,0.0,0.02719]
[1778391121248,40.16,80750.76,3.43,-0.00057,0.0,0.02699]
[1778391126283,40.16,80751.66,3.43,-0.00056,0.0,0.02685]
[1778391131317,40.16,80752.24,3.43,-0.00056,0.0,0.02676]
[1778391135348,40.16,80747.34,3.43,-0.00058,0.0,0.02755]
[1778391136353,40.16,80741.65,3.43,-0.0006,0.0,0.0285]
[1778391141388,40.16,80742.43,3.43,-0.0006,0.0,0.02837]
[1778391143404,40.16,80737.77,3.43,-0.00062,0.0,0.02916]
[1778391148437,40.16,80738.3,3.43,-0.00061,0.0,0.02907]
[1778391151458,40.16,80738.99,3.43,-0.00059,0.0,0.02785]
[1778391156493,40.16,80739.01,3.43,-0.00059,0.0,0.02784]
[1778391161528,40.16,80739.81,3.43,-0.00058,0.0,0.02771]
[1778391162536,40.16,80743.78,3.43,-0.00057,0.0,0.02706]
[1778391166563,40.16,80747.53,3.43,-0.00056,0.0,0.02646]
[1778391171598,40.16,80745.13,3.43,-0.00056,0.0,0.02684]
[1778391176633,40.16,80744.68,3.43,-0.00057,0.0,0.02691]
[1778391181670,40.16,80744.12,3.43,-0.00057,0.0,0.02701]
[1778391186703,40.16,80743.86,3.43,-0.00057,0.0,0.02705]
[1778391191740,40.16,80744.83,3.43,-0.00057,0.0,0.02689]
[1778391196774,40.16,80744.92,3.43,-0.00057,0.0,0.02688]
[1778391201809,40.16,80745.27,3.43,-0.00056,0.0,0.02682]
[1778391206845,40.16,80745.64,3.43,-0.00056,0.0,0.02676]
[1778391211880,40.16,80745.43,3.43,-0.00054,0.0,0.02575]
[1778391216915,40.16,80744.87,3.43,-0.00054,0.0,0.02584]
[1778391218930,40.16,80738.63,3.43,-0.00057,0.0,0.02683]
[1778391223964,40.16,80738.55,3.43,-0.00057,0.0,0.02684]
[1778391229004,40.16,80736.42,3.43,-0.00057,0.0,0.02719]
[1778391234037,40.16,80735.15,3.43,-0.00058,0.0,0.0274]
[1778391239072,40.16,80732.55,3.43,-0.00059,0.0,0.02783]
[1778391244107,40.16,80739.91,3.43,-0.00056,0.0,0.02662]
[1778391245114,40.16,80743.45,3.43,-0.00055,0.0,0.02606]
[1778391250151,40.16,80743.34,3.43,-0.00055,0.0,0.02608]
[1778391255185,40.16,80745.12,3.43,-0.00054,0.0,0.0258]
[1778391260219,40.16,80745.93,3.43,-0.00054,0.0,0.02567]
[1778391265262,40.16,80745.31,3.43,-0.00054,0.0,0.02577]
[1778391270290,40.16,80744.71,3.43,-0.00054,0.0,0.02586]
[1778391274319,40.16,80744.65,3.43,-0.00052,0.0,0.02486]
[1778391279354,40.16,80744.39,3.43,-0.00052,0.0,0.02489]
[1778391284388,40.16,80743.68,3.43,-0.00053,0.0,0.025]
[1778391290459,40.16,80743.02,3.43,-0.00053,0.0,0.0251]
[1778391295465,40.16,80743.34,3.43,-0.00053,0.0,0.02505]
[1778391300532,40.16,80742.88,3.43,-0.00053,0.0,0.02512]
[1778391304528,40.16,80738.45,3.43,-0.00054,0.0,0.02581]
[1778391310601,40.16,80736.67,3.43,-0.00055,0.0,0.02609]
[1778391319632,40.16,80738.28,3.43,-0.00055,0.0,0.02583]
[1778391324668,40.16,80737.69,3.43,-0.00055,0.0,0.02593]
[1778391329704,40.16,80738.1,3.43,-0.00055,0.0,0.02586]
[1778391330710,40.16,80745.63,3.43,-0.00052,0.0,0.02471]
[1778391331717,40.16,80745.67,3.43,-0.0005,0.0,0.02372]
[1778391336752,40.16,80745.02,3.43,-0.0005,0.0,0.02381]
[1778391341820,40.16,80741.97,3.43,-0.00051,0.0,0.02426]
[1778391347832,40.16,80739.46,3.43,-0.00052,0.0,0.02463]
[1778391352867,40.16,80738.72,3.43,-0.00052,0.0,0.02474]
[1778391357902,40.16,80737.0,3.43,-0.00053,0.0,0.025]
[1778391369987,40.16,80736.6,3.43,-0.00053,0.0,0.02507]
[1778391376028,40.16,80735.26,3.43,-0.00053,0.0,0.02527]
[1778391381064,40.16,80734.83,3.43,-0.00054,0.0,0.02534]
[1778391386099,40.16,80734.26,3.43,-0.00054,0.0,0.02542]
[1778391392173,40.16,80733.51,3.43,-0.00052,0.0,0.02452]
[1778391397175,40.16,80734.55,3.43,-0.00052,0.0,0.02437]
[1778391402211,40.16,80737.4,3.43,-0.00051,0.0,0.02394]
[1778391407246,40.16,80738.01,3.43,-0.0005,0.0,0.02385]
[1778391410267,40.16,80745.73,3.43,-0.00048,0.0,0.02275]
[1778391415303,40.16,80745.34,3.43,-0.00048,0.0,0.0228]
[1778391420338,40.16,80745.3,3.43,-0.00048,0.0,0.02281]
[1778391424366,40.16,80741.69,3.43,-0.00049,0.0,0.02332]
[1778391428394,40.16,80737.05,3.43,-0.00051,0.0,0.024]
[1778391433429,40.16,80740.14,3.43,-0.0005,0.0,0.02354]
[1778391438464,40.16,80740.43,3.43,-0.0005,0.0,0.0235]
[1778391443499,40.16,80740.95,3.43,-0.00049,0.0,0.02343]
[1778391445513,40.16,80737.09,3.43,-0.00051,0.0,0.02399]
[1778391450548,40.16,80737.0,3.43,-0.00051,0.0,0.024]
[1778391451555,40.16,80736.33,3.43,-0.00049,0.0,0.02312]
[1778391456590,40.16,80736.24,3.43,-0.00049,0.0,0.02314]
[1778391461625,40.16,80737.26,3.43,-0.00049,0.0,0.02299]
[1778391464652,40.16,80745.94,3.43,-0.00046,0.0,0.02179]
[1778391469684,40.16,80745.19,3.43,-0.00046,0.0,0.02189]
[1778391474718,40.16,80744.9,3.43,-0.00046,0.0,0.02193]
[1778391479753,40.16,80744.73,3.43,-0.00046,0.0,0.02195]
[1778391486801,40.16,80744.83,3.43,-0.00046,0.0,0.02194]
[1778391491837,40.16,80744.56,3.43,-0.00046,0.0,0.02198]
[1778391497879,40.16,80745.0,3.43,-0.00046,0.0,0.02192]
[1778391500899,40.16,80748.39,3.43,-0.00045,0.0,0.02146]
[1778391505935,40.16,80749.36,3.43,-0.00045,0.0,0.02133]
[1778391512985,40.16,80747.59,3.43,-0.00044,0.0,0.02067]
[1778391518020,40.16,80746.41,3.43,-0.00044,0.0,0.02082]
[1778391523056,40.16,80748.26,3.43,-0.00043,0.0,0.02058]
[1778391528092,40.16,80748.67,3.43,-0.00043,0.0,0.02053]
[1778391533129,40.16,80748.73,3.43,-0.00043,0.0,0.02052]
[1778391538165,40.16,80747.02,3.43,-0.00044,0.0,0.02074]
[1778391543199,40.16,80746.63,3.43,-0.00044,0.0,0.02079]
[1778391548235,40.16,80746.15,3.43,-0.00044,0.0,0.02086]
[1778391556290,40.16,80744.19,3.43,-0.00045,0.0,0.02111]
[1778391562357,40.16,80743.92,3.43,-0.00045,0.0,0.02115]
[1778391567367,40.16,80743.9,3.43,-0.00045,0.0,0.02115]
[1778391572403,40.16,80743.73,3.43,-0.00043,0.0,0.02028]
[1778391579451,40.16,80744.0,3.43,-0.00043,0.0,0.02025]
[1778391584486,40.16,80743.31,3.43,-0.00043,0.0,0.02034]
[1778391589521,40.16,80743.44,3.43,-0.00043,0.0,0.02032]
[1778391594556,40.16,80742.25,3.43,-0.00043,0.0,0.02047]
[1778391599591,40.16,80739.2,3.43,-0.00044,0.0,0.02087]
[1778391604626,40.16,80737.11,3.43,-0.00045,0.0,0.02114]
[1778391609662,40.16,80737.57,3.43,-0.00045,0.0,0.02108]
[1778391614696,40.16,80734.5,3.43,-0.00046,0.0,0.02149]
[1778391619731,40.16,80736.3,3.43,-0.00045,0.0,0.02125]
[1778391625773,40.16,80735.34,3.43,-0.00045,0.0,0.02138]
[1778391631816,40.16,80736.41,3.43,-0.00043,0.0,0.02034]
[1778391636857,40.16,80736.2,3.43,-0.00043,0.0,0.02037]
[1778391641890,40.16,80736.67,3.43,-0.00043,0.0,0.02031]
[1778391646927,40.16,80737.38,3.43,-0.00043,0.0,0.02022]
[1778391652990,40.16,80738.8,3.43,-0.00042,0.0,0.02004]
[1778391658003,40.16,80739.24,3.43,-0.00042,0.0,0.01998]
[1778391663061,40.16,80739.92,3.43,-0.00042,0.0,0.01989]
[1778391668081,40.16,80740.03,3.43,-0.00042,0.0,0.01988]
[1778391673132,40.16,80740.86,3.43,-0.00042,0.0,0.01978]
[1778391683203,40.16,80741.03,3.43,-0.00042,0.0,0.01976]
[1778391693278,40.16,80741.76,3.43,-0.0004,0.0,0.01882]
[1778391702322,40.16,80742.19,3.43,-0.0004,0.0,0.01877]
[1778391710378,40.16,80742.36,3.43,-0.0004,0.0,0.01875]
[1778391715414,40.16,80742.3,3.43,-0.0004,0.0,0.01875]
[1778391723488,40.16,80742.53,3.43,-0.0004,0.0,0.01873]
[1778391728506,40.16,80736.66,3.43,-0.00041,0.0,0.01944]
[1778391730519,40.16,80732.2,3.43,-0.00042,0.0,0.02]
[1778391733540,40.16,80727.99,3.43,-0.00044,0.0,0.02054]
[1778391740589,40.16,80724.42,3.43,-0.00045,0.0,0.02101]
[1778391745625,40.16,80723.76,3.43,-0.00045,0.0,0.02109]
[1778391750660,40.16,80722.2,3.43,-0.00046,0.0,0.0213]
[1778391751667,40.16,80722.27,3.43,-0.00044,0.0,0.02038]
[1778391756702,40.16,80721.27,3.43,-0.00044,0.0,0.02051]
[1778391761738,40.16,80719.94,3.43,-0.00044,0.0,0.02068]
[1778391772817,40.16,80719.47,3.43,-0.00044,0.0,0.02075]
[1778391778857,40.16,80717.43,3.43,-0.00045,0.0,0.02102]
[1778391783915,40.16,80717.19,3.43,-0.00045,0.0,0.02105]
[1778391788926,40.16,80717.75,3.43,-0.00045,0.0,0.02097]
[1778391793985,40.16,80717.51,3.43,-0.00045,0.0,0.02101]
[1778391798994,40.16,80717.4,3.43,-0.00045,0.0,0.02102]
[1778391804055,40.16,80717.28,3.43,-0.00045,0.0,0.02104]
[1778391811081,40.16,80717.12,3.43,-0.00043,0.0,0.02015]
[1778391820145,40.16,80717.12,3.43,-0.00043,0.0,0.02015]
[1778391825183,40.16,80704.66,3.43,-0.00047,0.0,0.02181]
[1778391830221,40.16,80704.82,3.43,-0.00047,0.0,0.02179]
[1778391838277,40.16,80708.18,3.43,-0.00046,0.0,0.02133]
[1778391843312,40.16,80711.37,3.43,-0.00045,0.0,0.0209]
[1778391849354,40.16,80712.51,3.43,-0.00045,0.0,0.02075]
[1778391852375,40.16,80708.41,3.43,-0.00046,0.0,0.0213]
[1778391857411,40.16,80706.81,3.43,-0.00046,0.0,0.02151]
[1778391863455,40.16,80708.95,3.43,-0.00046,0.0,0.02122]
[1778391868490,40.16,80709.63,3.43,-0.00045,0.0,0.02113]
[1778391871512,40.16,80711.11,3.43,-0.00043,0.0,0.02002]
[1778391884602,40.16,80712.03,3.43,-0.00043,0.0,0.01991]
[1778391889637,40.16,80714.01,3.43,-0.00042,0.0,0.01966]
[1778391894688,40.16,80713.81,3.43,-0.00042,0.0,0.01968]
[1778391901721,40.16,80714.28,3.43,-0.00042,0.0,0.01962]
[1778391906757,40.16,80718.03,3.43,-0.00041,0.0,0.01916]
[1778391911791,40.16,80718.16,3.43,-0.00041,0.0,0.01914]
[1778391916826,40.16,80717.95,3.43,-0.00041,0.0,0.01917]
[1778391921862,40.16,80716.82,3.43,-0.00041,0.0,0.01931]
[1778391926897,40.16,80716.76,3.43,-0.00041,0.0,0.01931]
[1778391931933,40.16,80716.71,3.43,-0.0004,0.0,0.01846]
[1778391936967,40.16,80716.53,3.43,-0.0004,0.0,0.01848]
[1778391942001,40.16,80716.53,3.43,-0.0004,0.0,0.01848]
[1778391947038,40.16,80716.43,3.43,-0.0004,0.0,0.0185]
[1778391952073,40.16,80716.15,3.43,-0.0004,0.0,0.01853]
[1778391957108,40.16,80716.24,3.43,-0.0004,0.0,0.01852]
[1778391962142,40.16,80716.37,3.43,-0.0004,0.0,0.0185]
[1778391967181,40.16,80716.4,3.43,-0.0004,0.0,0.0185]
[1778391968189,40.16,80721.83,3.43,-0.00038,0.0,0.01786]
[1778391975238,40.16,80721.11,3.43,-0.00038,0.0,0.01794]
[1778391977255,40.16,80725.78,3.43,-0.00037,0.0,0.01741]
[1778391981283,40.16,80729.18,3.43,-0.00036,0.0,0.01703]
[1778391986318,40.16,80727.39,3.43,-0.00037,0.0,0.01723]
[1778391991353,40.16,80725.84,3.43,-0.00036,0.0,0.01661]
[1778391996387,40.16,80734.19,3.43,-0.00033,0.0,0.01572]
[1778392004445,40.16,80731.87,3.43,-0.00034,0.0,0.01597]
[1778392009479,40.16,80728.89,3.43,-0.00035,0.0,0.01628]
[1778392015521,40.16,80727.71,3.43,-0.00035,0.0,0.01641]
[1778392018542,40.16,80723.27,3.43,-0.00036,0.0,0.01689]
[1778392025611,40.16,80722.74,3.43,-0.00036,0.0,0.01695]
[1778392033648,40.16,80724.4,3.43,-0.00036,0.0,0.01677]
[1778392034655,40.16,80728.14,3.43,-0.00035,0.0,0.01636]
[1778392040698,40.16,80729.04,3.43,-0.00035,0.0,0.01627]
[1778392045751,40.16,80728.98,3.43,-0.00035,0.0,0.01627]
[1778392053786,40.16,80728.8,3.43,-0.00033,0.0,0.01554]
[1778392059831,40.16,80728.55,3.43,-0.00033,0.0,0.01557]
[1778392065892,40.16,80727.94,3.43,-0.00033,0.0,0.01563]
[1778392068894,40.16,80724.7,3.43,-0.00034,0.0,0.01597]
[1778392073931,40.16,80724.39,3.43,-0.00034,0.0,0.016]
[1778392078964,40.16,80723.96,3.43,-0.00034,0.0,0.01604]
[1778392084000,40.16,80721.49,3.43,-0.00035,0.0,0.01631]
[1778392089037,40.16,80722.34,3.43,-0.00035,0.0,0.01622]
[1778392096086,40.16,80723.43,3.43,-0.00034,0.0,0.0161]
[1778392100115,40.16,80729.77,3.43,-0.00033,0.0,0.01544]
[1778392103135,40.16,80733.41,3.43,-0.00032,0.0,0.01507]
[1778392108170,40.16,80731.92,3.43,-0.00032,0.0,0.01522]
[1778392111190,40.16,80731.64,3.43,-0.00031,0.0,0.01453]
[1778392116226,40.16,80731.33,3.43,-0.00031,0.0,0.01456]
[1778392119246,40.16,80727.32,3.43,-0.00032,0.0,0.01496]
[1778392124282,40.16,80726.7,3.43,-0.00032,0.0,0.01502]
[1778392129318,40.16,80727.49,3.43,-0.00032,0.0,0.01494]
[1778392134353,40.16,80726.77,3.43,-0.00032,0.0,0.01501]
[1778392139388,40.16,80723.76,3.43,-0.00033,0.0,0.01532]
[1778392144424,40.16,80724.33,3.43,-0.00033,0.0,0.01526]
[1778392149459,40.16,80722.25,3.43,-0.00033,0.0,0.01547]
[1778392151473,40.16,80718.24,3.43,-0.00034,0.0,0.01589]
[1778392156509,40.16,80717.48,3.43,-0.00034,0.0,0.01597]
[1778392161547,40.16,80716.1,3.43,-0.00035,0.0,0.01612]
[1778392166595,40.16,80715.67,3.43,-0.00035,0.0,0.01616]
[1778392169599,40.16,80711.01,3.43,-0.00036,0.0,0.01667]
[1778392171614,40.16,80713.29,3.43,-0.00034,0.0,0.01565]
[1778392173627,40.16,80709.56,3.43,-0.00035,0.0,0.01604]
[1778392178662,40.16,80706.72,3.43,-0.00035,0.0,0.01635]
[1778392184704,40.16,80706.83,3.43,-0.00035,0.0,0.01634]
[1778392189738,40.16,80706.73,3.43,-0.00035,0.0,0.01635]
[1778392194776,40.16,80707.68,3.43,-0.00035,0.0,0.01624]
[1778392196788,40.16,80715.73,3.43,-0.00033,0.0,0.0154]
[1778392198803,40.16,80720.96,3.43,-0.00032,0.0,0.01487]
[1778392203839,40.16,80721.64,3.43,-0.00032,0.0,0.0148]
[1778392206861,40.16,80717.55,3.43,-0.00033,0.0,0.01521]
[1778392207867,40.16,80714.14,3.43,-0.00034,0.0,0.01556]
[1778392212902,40.16,80713.35,3.43,-0.00034,0.0,0.01564]
[1778392217936,40.16,80714.21,3.43,-0.00033,0.0,0.01555]
[1778392222973,40.16,80710.86,3.43,-0.00034,0.0,0.01591]
[1778392227002,40.16,80706.53,3.43,-0.00035,0.0,0.01637]
[1778392231031,40.16,80705.44,3.43,-0.00034,0.0,0.01571]
[1778392237086,40.16,80705.03,3.43,-0.00034,0.0,0.01576]
[1778392242122,40.16,80704.65,3.43,-0.00034,0.0,0.0158]
[1778392243117,40.16,80698.3,3.43,-0.00036,0.0,0.01648]
[1778392244127,40.16,80689.71,3.43,-0.00038,0.0,0.01744]
[1778392249160,40.16,80687.84,3.43,-0.00039,0.0,0.01766]
[1778392256208,40.16,80688.06,3.43,-0.00039,0.0,0.01764]
[1778392261243,40.16,80691.31,3.43,-0.00038,0.0,0.01726]
[1778392266278,40.16,80691.73,3.43,-0.00038,0.0,0.01721]
[1778392271313,40.16,80692.69,3.43,-0.00037,0.0,0.0171]
[1778392276348,40.16,80694.97,3.43,-0.00037,0.0,0.01685]
[1778392281383,40.16,80692.5,3.43,-0.00037,0.0,0.01713]
[1778392286418,40.16,80692.82,3.43,-0.00037,0.0,0.01709]
[1778392291453,40.16,80692.86,3.43,-0.00035,0.0,0.01628]
[1778392296488,40.16,80692.13,3.43,-0.00036,0.0,0.01636]
[1778392300516,40.16,80684.74,3.43,-0.00038,0.0,0.01719]
[1778392306557,40.16,80687.1,3.43,-0.00037,0.0,0.01692]
[1778392314614,40.16,80688.54,3.43,-0.00037,0.0,0.01676]
[1778392320656,40.16,80689.22,3.43,-0.00036,0.0,0.01668]
[1778392324684,40.16,80694.74,3.43,-0.00035,0.0,0.01608]
[1778392329719,40.16,80697.02,3.43,-0.00034,0.0,0.01583]
[1778392334754,40.16,80698.85,3.43,-0.00034,0.0,0.01564]
[1778392339789,40.16,80697.56,3.43,-0.00034,0.0,0.01578]
[1778392344824,40.16,80697.23,3.43,-0.00034,0.0,0.01581]
[1778392355898,40.16,80696.61,3.43,-0.00033,0.0,0.01511]
[1778392361943,40.16,80696.19,3.43,-0.00033,0.0,0.01516]
[1778392366978,40.16,80694.79,3.43,-0.00033,0.0,0.0153]
[1778392372021,40.16,80694.5,3.43,-0.00033,0.0,0.01533]
[1778392379068,40.16,80694.39,3.43,-0.00033,0.0,0.01534]
[1778392384102,40.16,80691.01,3.43,-0.00034,0.0,0.0157]
[1778392389137,40.16,80691.88,3.43,-0.00034,0.0,0.0156]
[1778392394172,40.16,80692.11,3.43,-0.00034,0.0,0.01558]
[1778392401221,40.16,80692.3,3.43,-0.00034,0.0,0.01556]
[1778392405248,40.16,80688.87,3.43,-0.00035,0.0,0.01592]
[1778392411296,40.16,80687.53,3.43,-0.00033,0.0,0.01529]
[1778392417335,40.16,80687.71,3.43,-0.00033,0.0,0.01527]
[1778392422370,40.16,80687.26,3.43,-0.00034,0.0,0.01532]
[1778392433499,40.16,80689.23,3.43,-0.00033,0.0,0.01512]
[1778392439487,40.16,80690.09,3.43,-0.00033,0.0,0.01503]
[1778392445530,40.16,80691.4,3.43,-0.00033,0.0,0.0149]
[1778392447544,40.16,80694.59,3.43,-0.00032,0.0,0.01458]
[1778392452579,40.16,80694.82,3.43,-0.00032,0.0,0.01455]
[1778392458621,40.16,80695.35,3.43,-0.00032,0.0,0.0145]
[1778392463656,40.16,80695.34,3.43,-0.00032,0.0,0.0145]
[1778392468691,40.16,80694.61,3.43,-0.00032,0.0,0.01458]
[1778392471711,40.16,80692.26,3.43,-0.00031,0.0,0.01408]
[1778392474733,40.16,80688.75,3.43,-0.00032,0.0,0.01442]
[1778392477754,40.16,80685.49,3.43,-0.00032,0.0,0.01475]
[1778392481781,40.16,80682.24,3.43,-0.00033,0.0,0.01508]
[1778392486817,40.16,80680.15,3.43,-0.00034,0.0,0.01529]
[1778392491854,40.16,80676.68,3.43,-0.00034,0.0,0.01566]
[1778392496887,40.16,80675.84,3.43,-0.00035,0.0,0.01575]
[1778392500915,40.16,80671.73,3.43,-0.00036,0.0,0.01619]
[1778392503936,40.16,80675.18,3.43,-0.00035,0.0,0.01582]
[1778392506958,40.16,80678.99,3.43,-0.00034,0.0,0.01541]
[1778392511992,40.16,80680.56,3.43,-0.00034,0.0,0.01525]
[1778392518034,40.16,80679.11,3.43,-0.00034,0.0,0.0154]
[1778392523072,40.16,80679.21,3.43,-0.00034,0.0,0.01539]
[1778392528105,40.16,80679.12,3.43,-0.00034,0.0,0.0154]
[1778392530119,40.16,80682.77,3.43,-0.00033,0.0,0.01502]
[1778392531125,40.16,80683.03,3.43,-0.00031,0.0,0.01425]
[1778392535153,40.16,80678.66,3.43,-0.00032,0.0,0.01469]
[1778392542201,40.16,80680.7,3.43,-0.00032,0.0,0.01448]
[1778392550259,40.16,80680.2,3.43,-0.00032,0.0,0.01453]
[1778392555293,40.16,80680.57,3.43,-0.00032,0.0,0.0145]
[1778392560328,40.16,80680.73,3.43,-0.00032,0.0,0.01448]
[1778392566370,40.16,80680.9,3.43,-0.00032,0.0,0.01446]
[1778392571406,40.16,80682.05,3.43,-0.00032,0.0,0.01435]
[1778392577448,40.16,80681.69,3.43,-0.00032,0.0,0.01439]
[1778392582483,40.16,80681.28,3.43,-0.00032,0.0,0.01443]
[1778392590539,40.16,80681.3,3.43,-0.00032,0.0,0.01442]
[1778392594568,40.16,80681.46,3.43,-0.0003,0.0,0.01369]
[1778392602623,40.16,80681.04,3.43,-0.0003,0.0,0.01373]
[1778392607658,40.16,80681.06,3.43,-0.0003,0.0,0.01372]
[1778392608665,40.16,80684.16,3.43,-0.00029,0.0,0.01343]
[1778392609672,40.16,80688.23,3.43,-0.00029,0.0,0.01306]
[1778392614707,40.16,80685.26,3.43,-0.00029,0.0,0.01333]
[1778392619741,40.16,80681.41,3.43,-0.0003,0.0,0.01369]
[1778392624830,40.16,80678.63,3.43,-0.00031,0.0,0.01396]
[1778392627798,40.16,80671.23,3.43,-0.00032,0.0,0.01469]
[1778392633840,40.16,80668.57,3.43,-0.00033,0.0,0.01496]
[1778392638875,40.16,80666.52,3.43,-0.00034,0.0,0.01517]
[1778392644917,40.16,80666.15,3.43,-0.00034,0.0,0.01521]
[1778392649952,40.16,80667.04,3.43,-0.00033,0.0,0.01511]
[1778392651966,40.16,80666.95,3.43,-0.00032,0.0,0.01437]
[1778392657002,40.16,80669.0,3.43,-0.00031,0.0,0.01416]
[1778392662036,40.16,80669.84,3.43,-0.00031,0.0,0.01408]
[1778392667071,40.16,80669.26,3.43,-0.00031,0.0,0.01414]
[1778392673114,40.16,80669.26,3.43,-0.00031,0.0,0.01414]
[1778392679155,40.16,80671.29,3.43,-0.00031,0.0,0.01394]
[1778392684191,40.16,80671.26,3.43,-0.00031,0.0,0.01394]
[1778392695265,40.16,80669.52,3.43,-0.00031,0.0,0.01411]
[1778392701310,40.16,80668.68,3.43,-0.00031,0.0,0.01419]
[1778392707352,40.16,80668.13,3.43,-0.00032,0.0,0.01425]
[1778392711380,40.16,80667.93,3.43,-0.0003,0.0,0.01354]
[1778392718429,40.16,80667.3,3.43,-0.0003,0.0,0.0136]
[1778392724471,40.16,80667.54,3.43,-0.0003,0.0,0.01358]
[1778392735605,40.16,80666.62,3.43,-0.0003,0.0,0.01367]
[1778392742597,40.16,80666.37,3.43,-0.0003,0.0,0.01369]
[1778392749646,40.16,80666.1,3.43,-0.0003,0.0,0.01372]
[1778392755745,40.16,80666.02,3.43,-0.0003,0.0,0.01372]
[1778392761731,40.16,80665.77,3.43,-0.0003,0.0,0.01375]
[1778392766766,40.16,80665.72,3.43,-0.00031,0.0,0.01375]
[1778392775829,40.16,80665.66,3.43,-0.00029,0.0,0.01305]
[1778392781871,40.16,80665.59,3.43,-0.00029,0.0,0.01305]
[1778392790934,40.16,80665.07,3.43,-0.00029,0.0,0.0131]
[1778392791941,40.16,80661.64,3.43,-0.0003,0.0,0.01342]
[1778392797982,40.16,80660.8,3.43,-0.0003,0.0,0.0135]
[1778392803018,40.16,80662.74,3.43,-0.0003,0.0,0.01332]
[1778392808054,40.16,80664.28,3.43,-0.00029,0.0,0.01317]
[1778392809062,40.16,80670.03,3.43,-0.00028,0.0,0.01265]
[1778392811079,40.16,80665.98,3.43,-0.00029,0.0,0.01302]
[1778392816109,40.16,80665.37,3.43,-0.00029,0.0,0.01307]
[1778392821146,40.16,80667.6,3.43,-0.00029,0.0,0.01287]
[1778392824164,40.16,80671.33,3.43,-0.00028,0.0,0.01254]
[1778392829200,40.16,80674.29,3.43,-0.00027,0.0,0.01228]
[1778392831214,40.16,80674.98,3.43,-0.00026,0.0,0.01157]
[1778392836314,40.16,80676.69,3.43,-0.00025,0.0,0.01143]
[1778392842294,40.16,80677.95,3.43,-0.00025,0.0,0.01133]
[1778392845314,40.16,80682.69,3.43,-0.00024,0.0,0.01095]
[1778392850346,40.16,80683.64,3.43,-0.00024,0.0,0.01088]
[1778392855382,40.16,80682.73,3.43,-0.00024,0.0,0.01095]
[1778392862436,40.16,80683.09,3.43,-0.00024,0.0,0.01092]
[1778392867470,40.16,80683.57,3.43,-0.00024,0.0,0.01088]
[1778392872566,40.16,80683.76,3.43,-0.00024,0.0,0.01087]
[1778392879555,40.16,80684.02,3.43,-0.00024,0.0,0.01085]
[1778392887610,40.16,80684.09,3.43,-0.00024,0.0,0.01084]
[1778392891638,40.16,80684.22,3.43,-0.00023,0.0,0.01025]
[1778392894658,40.16,80689.28,3.43,-0.00022,0.0,0.00988]
[1778392899696,40.16,80692.08,3.43,-0.00021,0.0,0.00968]
[1778392904731,40.16,80693.45,3.43,-0.00021,0.0,0.00958]
[1778392909765,40.16,80694.25,3.43,-0.00021,0.0,0.00953]
[1778392914801,40.16,80695.81,3.43,-0.00021,0.0,0.00942]
[1778392921848,40.16,80697.67,3.43,-0.0002,0.0,0.00929]
[1778392926884,40.16,80700.58,3.43,-0.0002,0.0,0.0091]
[1778392931918,40.16,80700.95,3.43,-0.0002,0.0,0.00908]
[1778392936954,40.16,80701.07,3.43,-0.0002,0.0,0.00907]
[1778392941989,40.16,80701.04,3.43,-0.0002,0.0,0.00907]
[1778392947024,40.16,80701.71,3.43,-0.0002,0.0,0.00903]
[1778392952058,40.16,80702.09,3.43,-0.00019,0.0,0.00849]
[1778392957094,40.16,80702.82,3.43,-0.00018,0.0,0.00845]
[1778392962129,40.16,80704.29,3.43,-0.00018,0.0,0.00836]
[1778392967163,40.16,80704.01,3.43,-0.00018,0.0,0.00838]
[1778392973267,40.16,80704.02,3.43,-0.00018,0.0,0.00837]
[1778392980256,40.16,80703.81,3.43,-0.00018,0.0,0.00839]
[1778392987305,40.16,80703.97,3.43,-0.00018,0.0,0.00838]
[1778392992339,40.16,80704.17,3.43,-0.00018,0.0,0.00837]
[1778392997374,40.16,80706.42,3.43,-0.00018,0.0,0.00823]
[1778393003477,40.16,80705.86,3.43,-0.00018,0.0,0.00826]
[1778393011472,40.16,80705.89,3.43,-0.00017,0.0,0.00779]
[1778393018521,40.16,80707.81,3.43,-0.00017,0.0,0.00768]
[1778393023555,40.16,80706.49,3.43,-0.00017,0.0,0.00775]
[1778393033626,40.16,80704.88,3.43,-0.00017,0.0,0.00785]
[1778393039668,40.16,80703.94,3.43,-0.00017,0.0,0.0079]
[1778393045711,40.16,80703.19,3.43,-0.00017,0.0,0.00794]
[1778393050746,40.16,80705.45,3.43,-0.00017,0.0,0.00781]
[1778393055781,40.16,80706.33,3.43,-0.00017,0.0,0.00776]
[1778393060816,40.16,80706.49,3.43,-0.00017,0.0,0.00775]
[1778393065850,40.16,80706.16,3.43,-0.00017,0.0,0.00777]
[1778393070886,40.16,80705.95,3.43,-0.00017,0.0,0.00778]
[1778393071893,40.16,80705.27,3.43,-0.00016,0.0,0.00737]
[1778393076929,40.16,80702.63,3.43,-0.00016,0.0,0.00751]
[1778393084039,40.16,80701.4,3.43,-0.00017,0.0,0.00758]
[1778393090021,40.16,80701.04,3.43,-0.00017,0.0,0.0076]
[1778393095055,40.16,80703.39,3.43,-0.00016,0.0,0.00747]
[1778393100090,40.16,80704.99,3.43,-0.00016,0.0,0.00738]
[1778393105129,40.16,80705.19,3.43,-0.00016,0.0,0.00737]
[1778393111168,40.16,80705.48,3.43,-0.00016,0.0,0.00736]
[1778393114188,40.16,80708.61,3.43,-0.00016,0.0,0.00718]
[1778393121237,40.16,80708.66,3.43,-0.00016,0.0,0.00718]
[1778393131307,40.16,80708.5,3.43,-0.00015,0.0,0.00676]
[1778393136341,40.16,80708.43,3.43,-0.00015,0.0,0.00677]
[1778393143391,40.16,80708.24,3.43,-0.00015,0.0,0.00678]
[1778393152454,40.16,80708.15,3.43,-0.00015,0.0,0.00678]
[1778393157489,40.16,80708.25,3.43,-0.00015,0.0,0.00678]
[1778393164600,40.16,80708.47,3.43,-0.00015,0.0,0.00676]
[1778393170581,40.16,80708.33,3.43,-0.00015,0.0,0.00677]
[1778393179644,40.16,80708.19,3.43,-0.00015,0.0,0.00678]
[1778393184679,40.16,80710.01,3.43,-0.00015,0.0,0.00669]
[1778393192735,40.16,80709.85,3.43,-0.00014,0.0,0.00629]
[1778393201798,40.16,80709.21,3.43,-0.00014,0.0,0.00632]
[1778393206834,40.16,80709.04,3.43,-0.00014,0.0,0.00633]
[1778393212877,40.16,80708.87,3.43,-0.00014,0.0,0.00634]
[1778393220933,40.16,80708.66,3.43,-0.00014,0.0,0.00635]
[1778393235033,40.16,80708.39,3.43,-0.00014,0.0,0.00636]
[1778393240066,40.16,80708.2,3.43,-0.00014,0.0,0.00637]
[1778393245101,40.16,80708.24,3.43,-0.00014,0.0,0.00637]
[1778393250136,40.16,80708.16,3.43,-0.00014,0.0,0.00637]
[1778393251143,40.16,80708.14,3.43,-0.00013,0.0,0.00598]
[1778393257187,40.16,80708.0,3.43,-0.00013,0.0,0.00599]
[1778393263228,40.16,80708.14,3.43,-0.00013,0.0,0.00598]
[1778393268263,40.16,80708.1,3.43,-0.00013,0.0,0.00598]
[1778393273298,40.16,80708.02,3.43,-0.00013,0.0,0.00599]
[1778393284373,40.16,80707.94,3.43,-0.00013,0.0,0.00599]
[1778393295453,40.16,80707.94,3.43,-0.00013,0.0,0.00599]
[1778393297467,40.16,80712.2,3.43,-0.00013,0.0,0.0058]
[1778393302502,40.16,80711.96,3.43,-0.00013,0.0,0.00581]
[1778393309551,40.16,80711.76,3.43,-0.00013,0.0,0.00582]
[1778393313579,40.16,80710.22,3.43,-0.00012,0.0,0.00552]
[1778393322642,40.16,80708.27,3.43,-0.00012,0.0,0.0056]
[1778393324656,40.16,80712.03,3.43,-0.00012,0.0,0.00544]
[1778393325663,40.16,80715.25,3.43,-0.00012,0.0,0.00531]
[1778393328684,40.16,80711.49,3.43,-0.00012,0.0,0.00546]
[1778393335796,40.16,80710.02,3.43,-0.00012,0.0,0.00553]
[1778393341772,40.16,80709.2,3.43,-0.00012,0.0,0.00556]
[1778393347817,40.16,80708.5,3.43,-0.00012,0.0,0.00559]
[1778393352915,40.16,80708.02,3.43,-0.00012,0.0,0.00561]
[1778393358891,40.16,80707.56,3.43,-0.00012,0.0,0.00563]
[1778393368961,40.16,80706.97,3.43,-0.00012,0.0,0.00566]
[1778393371985,40.16,80706.79,3.43,-0.00012,0.0,0.00531]
[1778393379033,40.16,80706.4,3.43,-0.00012,0.0,0.00532]
[1778393389101,40.16,80706.11,3.43,-0.00012,0.0,0.00534]
[1778393395146,40.16,80705.99,3.43,-0.00012,0.0,0.00534]
[1778393400182,40.16,80705.85,3.43,-0.00012,0.0,0.00535]
[1778393403267,40.16,80698.03,3.43,-0.00012,0.0,0.00568]
[1778393409245,40.16,80700.44,3.43,-0.00012,0.0,0.00558]
[1778393421326,40.16,80705.72,3.43,-0.00012,0.0,0.00535]
[1778393431397,40.16,80709.09,3.43,-0.00011,0.0,0.00488]
[1778393443483,40.16,80711.6,3.43,-0.0001,0.0,0.00478]
[1778393453553,40.16,80713.03,3.43,-0.0001,0.0,0.00473]
[1778393462616,40.16,80713.86,3.43,-0.0001,0.0,0.00469]
[1778393467651,40.16,80714.06,3.43,-0.0001,0.0,0.00469]
[1778393470672,40.16,80710.42,3.43,-0.00011,0.0,0.00482]
[1778393476714,40.16,80708.86,3.43,-0.00011,0.0,0.00488]
[1778393483828,40.16,80705.8,3.43,-0.00011,0.0,0.005]
[1778393489805,40.16,80703.87,3.43,-0.00011,0.0,0.00508]
[1778393491819,40.16,80703.3,3.43,-0.0001,0.0,0.00477]
[1778393499875,40.16,80700.56,3.43,-0.00011,0.0,0.00488]
[1778393504910,40.16,80699.5,3.43,-0.00011,0.0,0.00492]
[1778393506924,40.16,80695.3,3.43,-0.00011,0.0,0.00508]
[1778393507931,40.16,80691.12,3.43,-0.00012,0.0,0.00526]
[1778393509945,40.16,80684.38,3.43,-0.00012,0.0,0.00554]
[1778393511959,40.16,80681.43,3.43,-0.00013,0.0,0.00567]
[1778393516993,40.16,80681.49,3.43,-0.00013,0.0,0.00567]
[1778393522030,40.16,80681.51,3.43,-0.00013,0.0,0.00567]
[1778393527070,40.16,80683.34,3.43,-0.00012,0.0,0.00559]
[1778393529080,40.16,80686.66,3.43,-0.00012,0.0,0.00544]
[1778393535124,40.16,80687.7,3.43,-0.00012,0.0,0.0054]
[1778393540158,40.16,80689.25,3.43,-0.00012,0.0,0.00533]
[1778393546201,40.16,80688.43,3.43,-0.00012,0.0,0.00537]
[1778393552245,40.16,80687.48,3.43,-0.00011,0.0,0.00505]
[1778393557280,40.16,80686.41,3.43,-0.00011,0.0,0.0051]
[1778393563322,40.16,80686.25,3.43,-0.00011,0.0,0.0051]
[1778393570371,40.16,80685.83,3.43,-0.00011,0.0,0.00512]
[1778393580441,40.16,80684.93,3.43,-0.00011,0.0,0.00516]
[1778393588497,40.16,80684.87,3.43,-0.00011,0.0,0.00516]
[1778393594608,40.16,80684.36,3.43,-0.00011,0.0,0.00518]
[1778393600583,40.16,80684.04,3.43,-0.00011,0.0,0.0052]
[1778393605617,40.16,80683.81,3.43,-0.00012,0.0,0.0052]
[1778393611658,40.16,80682.84,3.43,-0.00011,0.0,0.0049]
[1778393617701,40.16,80682.66,3.43,-0.00011,0.0,0.0049]
[1778393622737,40.16,80682.05,3.43,-0.00011,0.0,0.00493]
[1778393627771,40.16,80682.38,3.43,-0.00011,0.0,0.00492]
[1778393632805,40.16,80681.88,3.43,-0.00011,0.0,0.00494]
[1778393636834,40.16,80684.75,3.43,-0.00011,0.0,0.00482]
[1778393641872,40.16,80684.15,3.43,-0.00011,0.0,0.00485]
[1778393646906,40.16,80682.21,3.43,-0.00011,0.0,0.00492]
[1778393651954,40.16,80682.17,3.43,-0.00011,0.0,0.00492]
[1778393660014,40.16,80681.5,3.43,-0.00011,0.0,0.00495]
[1778393665099,40.16,80680.84,3.43,-0.00011,0.0,0.00498]
[1778393672093,40.16,80680.68,3.43,-0.0001,0.0,0.00465]
[1778393678136,40.16,80678.64,3.43,-0.00011,0.0,0.00473]
[1778393683171,40.16,80680.38,3.43,-0.0001,0.0,0.00466]
[1778393688208,40.16,80681.77,3.43,-0.0001,0.0,0.00461]
[1778393693243,40.16,80680.98,3.43,-0.0001,0.0,0.00464]
[1778393697272,40.16,80684.98,3.43,-0.0001,0.0,0.00449]
[1778393702306,40.16,80687.95,3.43,-0.0001,0.0,0.00438]
[1778393707341,40.16,80690.41,3.43,-9e-05,0.0,0.0043]
[1778393712376,40.16,80691.87,3.43,-9e-05,0.0,0.00424]
[1778393717411,40.16,80690.3,3.43,-9e-05,0.0,0.0043]
[1778393721438,40.16,80685.75,3.43,-0.0001,0.0,0.00446]
[1778393726476,40.16,80687.05,3.43,-0.0001,0.0,0.00441]
[1778393731510,40.16,80686.49,3.43,-9e-05,0.0,0.00413]
[1778393738559,40.16,80687.31,3.43,-9e-05,0.0,0.0041]
[1778393745610,40.16,80688.78,3.43,-9e-05,0.0,0.00405]
[1778393750645,40.16,80689.34,3.43,-9e-05,0.0,0.00403]
[1778393755686,40.16,80688.3,3.43,-9e-05,0.0,0.00407]
[1778393760717,40.16,80693.95,3.43,-9e-05,0.0,0.00388]
[1778393765751,40.16,80695.65,3.43,-8e-05,0.0,0.00383]
[1778393775870,40.16,80694.28,3.43,-9e-05,0.0,0.00387]
[1778393781863,40.16,80693.61,3.43,-9e-05,0.0,0.00389]
[1778393787907,40.16,80693.34,3.43,-9e-05,0.0,0.0039]
[1778393792941,40.16,80692.7,3.43,-8e-05,0.0,0.00365]
[1778393797977,40.16,80692.78,3.43,-8e-05,0.0,0.00364]
[1778393804018,40.16,80692.41,3.43,-8e-05,0.0,0.00366]
[1778393810063,40.16,80692.27,3.43,-8e-05,0.0,0.00366]
[1778393816153,40.16,80691.68,3.43,-8e-05,0.0,0.00368]
[1778393826222,40.16,80691.68,3.43,-8e-05,0.0,0.00368]
[1778393836293,40.16,80691.62,3.43,-8e-05,0.0,0.00368]
[1778393844301,40.16,80691.61,3.43,-8e-05,0.0,0.00368]
[1778393849336,40.16,80691.74,3.43,-8e-05,0.0,0.00368]
[1778393853364,40.16,80691.86,3.43,-8e-05,0.0,0.00341]
[1778393861420,40.16,80692.23,3.43,-8e-05,0.0,0.0034]
[1778393866504,40.16,80692.02,3.43,-8e-05,0.0,0.0034]
[1778393876574,40.16,80691.85,3.43,-8e-05,0.0,0.00341]
[1778393883577,40.16,80692.38,3.43,-7e-05,0.0,0.00339]
[1778393893648,40.16,80691.6,3.43,-8e-05,0.0,0.00342]
[1778393898702,40.16,80691.97,3.43,-8e-05,0.0,0.00341]
[1778393903737,40.16,80692.27,3.43,-8e-05,0.0,0.0034]
[1778393909779,40.16,80692.47,3.43,-7e-05,0.0,0.00339]
[1778393914814,40.16,80692.95,3.43,-7e-05,0.0,0.00313]
[1778393921863,40.16,80693.37,3.43,-7e-05,0.0,0.00312]
[1778393922869,40.16,80699.83,3.43,-7e-05,0.0,0.00295]
[1778393927906,40.16,80700.42,3.43,-6e-05,0.0,0.00294]
[1778393933949,40.16,80698.53,3.43,-7e-05,0.0,0.00299]
[1778393938986,40.16,80696.42,3.43,-7e-05,0.0,0.00304]
[1778393944019,40.16,80695.09,3.43,-7e-05,0.0,0.00307]
[1778393949054,40.16,80693.23,3.43,-7e-05,0.0,0.00312]
[1778393955096,40.16,80691.21,3.43,-7e-05,0.0,0.00318]
[1778393960131,40.16,80690.41,3.43,-7e-05,0.0,0.0032]
[1778393962145,40.16,80686.57,3.43,-7e-05,0.0,0.0033]
[1778393963152,40.16,80683.08,3.43,-8e-05,0.0,0.0034]
[1778393968186,40.16,80683.54,3.43,-8e-05,0.0,0.00339]
[1778393972215,40.16,80683.49,3.43,-7e-05,0.0,0.00314]
[1778393977250,40.16,80683.27,3.43,-7e-05,0.0,0.00315]
[1778393983292,40.16,80683.1,3.43,-7e-05,0.0,0.00315]
[1778393989337,40.16,80683.49,3.43,-7e-05,0.0,0.00314]
[1778393994369,40.16,80683.46,3.43,-7e-05,0.0,0.00314]
[1778393999405,40.16,80681.2,3.43,-7e-05,0.0,0.0032]
[1778394001419,40.16,80674.98,3.43,-8e-05,0.0,0.00338]
[1778394006453,40.16,80675.95,3.43,-7e-05,0.0,0.00335]
[1778394011488,40.16,80677.64,3.43,-7e-05,0.0,0.0033]
[1778394016523,40.16,80679.21,3.43,-7e-05,0.0,0.00326]
[1778394021558,40.16,80680.49,3.43,-7e-05,0.0,0.00322]
[1778394027631,40.16,80681.0,3.43,-7e-05,0.0,0.00321]
[1778394033643,40.16,80682.63,3.43,-7e-05,0.0,0.00293]
[1778394038678,40.16,80683.35,3.43,-6e-05,0.0,0.00291]
[1778394047773,40.16,80684.5,3.43,-6e-05,0.0,0.00288]
[1778394052776,40.16,80682.65,3.43,-7e-05,0.0,0.00293]
[1778394057811,40.16,80681.93,3.43,-7e-05,0.0,0.00294]
[1778394058819,40.16,80685.24,3.43,-6e-05,0.0,0.00286]
[1778394066875,40.16,80685.63,3.43,-6e-05,0.0,0.00285]
[1778394071910,40.16,80685.55,3.43,-6e-05,0.0,0.00285]
[1778394076947,40.16,80685.13,3.43,-6e-05,0.0,0.00286]
[1778394082001,40.16,80685.09,3.43,-6e-05,0.0,0.00286]
[1778394087040,40.16,80689.74,3.43,-6e-05,0.0,0.00275]
[1778394091066,40.16,80690.46,3.43,-6e-05,0.0,0.00252]
[1778394096101,40.16,80689.67,3.43,-6e-05,0.0,0.00254]
[1778394102143,40.16,80689.33,3.43,-6e-05,0.0,0.00255]
[1778394106171,40.16,80695.01,3.43,-5e-05,0.0,0.00243]
[1778394111205,40.16,80698.77,3.43,-5e-05,0.0,0.00235]
[1778394116241,40.16,80698.5,3.43,-5e-05,0.0,0.00235]
[1778394121276,40.16,80697.57,3.43,-5e-05,0.0,0.00237]
[1778394126311,40.16,80697.82,3.43,-5e-05,0.0,0.00237]
[1778394137388,40.16,80697.75,3.43,-5e-05,0.0,0.00237]
[1778394142423,40.16,80698.3,3.43,-5e-05,0.0,0.00236]
[1778394148464,40.16,80697.78,3.43,-5e-05,0.0,0.00237]
[1778394151487,40.16,80697.73,3.43,-5e-05,0.0,0.00218]
[1778394156521,40.16,80697.52,3.43,-5e-05,0.0,0.00218]
[1778394157527,40.16,80693.3,3.43,-5e-05,0.0,0.00227]
[1778394162566,40.16,80693.03,3.43,-5e-05,0.0,0.00227]
[1778394168619,40.16,80693.65,3.43,-5e-05,0.0,0.00226]
[1778394174648,40.16,80693.07,3.43,-5e-05,0.0,0.00227]
[1778394182704,40.16,80693.48,3.43,-5e-05,0.0,0.00226]
[1778394187738,40.16,80693.95,3.43,-5e-05,0.0,0.00226]
[1778394193788,40.16,80694.43,3.43,-5e-05,0.0,0.00225]
[1778394198828,40.16,80694.73,3.43,-5e-05,0.0,0.00224]
[1778394208898,40.16,80695.05,3.43,-5e-05,0.0,0.00223]
[1778394211909,40.16,80695.15,3.43,-5e-05,0.0,0.00205]
[1778394216948,40.16,80695.28,3.43,-5e-05,0.0,0.00205]
[1778394222990,40.16,80695.28,3.43,-5e-05,0.0,0.00205]
[1778394223998,40.16,80690.0,3.43,-5e-05,0.0,0.00215]
[1778394225010,40.16,80682.08,3.43,-5e-05,0.0,0.0023]
[1778394228025,40.16,80679.12,3.43,-5e-05,0.0,0.00237]
[1778394236081,40.16,80677.63,3.43,-5e-05,0.0,0.0024]
[1778394241116,40.16,80678.35,3.43,-5e-05,0.0,0.00238]
[1778394246152,40.16,80678.71,3.43,-5e-05,0.0,0.00237]
[1778394253201,40.16,80679.33,3.43,-5e-05,0.0,0.00236]
[1778394258236,40.16,80679.79,3.43,-5e-05,0.0,0.00235]
[1778394268303,40.16,80680.58,3.43,-5e-05,0.0,0.00233]
[1778394271327,40.16,80680.11,3.43,-5e-05,0.0,0.00216]
[1778394276362,40.16,80680.36,3.43,-5e-05,0.0,0.00215]
[1778394282417,40.16,80680.83,3.43,-5e-05,0.0,0.00214]
[1778394290460,40.16,80680.19,3.43,-5e-05,0.0,0.00215]
[1778394295495,40.16,80679.28,3.43,-5e-05,0.0,0.00217]
[1778394300530,40.16,80678.8,3.43,-5e-05,0.0,0.00218]
[1778394306571,40.16,80676.85,3.43,-5e-05,0.0,0.00222]
[1778394311607,40.16,80675.67,3.43,-5e-05,0.0,0.00224]
[1778394316642,40.16,80674.51,3.43,-5e-05,0.0,0.00227]
[1778394322684,40.16,80674.17,3.43,-5e-05,0.0,0.00227]
[1778394330740,40.16,80673.61,3.43,-5e-05,0.0,0.00228]
[1778394331747,40.16,80673.34,3.43,-5e-05,0.0,0.0021]
[1778394337789,40.16,80672.81,3.43,-5e-05,0.0,0.00211]
[1778394342824,40.16,80672.26,3.43,-5e-05,0.0,0.00212]
[1778394347862,40.16,80671.43,3.43,-5e-05,0.0,0.00214]
[1778394352913,40.16,80670.46,3.43,-5e-05,0.0,0.00216]
[1778394357930,40.16,80670.56,3.43,-5e-05,0.0,0.00215]
[1778394361958,40.16,80667.63,3.43,-5e-05,0.0,0.00221]
[1778394366992,40.16,80667.77,3.43,-5e-05,0.0,0.00221]
[1778394371021,40.16,80663.59,3.43,-5e-05,0.0,0.00229]
[1778394375054,40.16,80660.57,3.43,-5e-05,0.0,0.00236]
[1778394377070,40.16,80657.84,3.43,-5e-05,0.0,0.00241]
[1778394383110,40.16,80654.89,3.43,-6e-05,0.0,0.00248]
[1778394388145,40.16,80653.35,3.43,-6e-05,0.0,0.00251]
[1778394391165,40.16,80652.41,3.43,-5e-05,0.0,0.00233]
[1778394397208,40.16,80651.09,3.43,-5e-05,0.0,0.00236]
[1778394402242,40.16,80649.17,3.43,-5e-05,0.0,0.0024]
[1778394408285,40.16,80648.38,3.43,-5e-05,0.0,0.00241]
[1778394413320,40.16,80647.75,3.43,-6e-05,0.0,0.00243]
[1778394418357,40.16,80646.61,3.43,-6e-05,0.0,0.00245]
[1778394423391,40.16,80645.74,3.43,-6e-05,0.0,0.00247]
[1778394433461,40.16,80645.96,3.43,-6e-05,0.0,0.00247]
[1778394443528,40.16,80646.34,3.43,-6e-05,0.0,0.00246]
[1778394449574,40.16,80645.96,3.43,-6e-05,0.0,0.00247]
[1778394453617,40.16,80645.38,3.43,-5e-05,0.0,0.00227]
[1778394459643,40.16,80642.48,3.43,-5e-05,0.0,0.00233]
[1778394472731,40.16,80642.78,3.43,-5e-05,0.0,0.00233]
[1778394478776,40.16,80643.01,3.43,-5e-05,0.0,0.00232]
[1778394480791,40.16,80647.99,3.43,-5e-05,0.0,0.00222]
[1778394483811,40.16,80650.79,3.43,-5e-05,0.0,0.00217]
[1778394488854,40.16,80653.48,3.43,-5e-05,0.0,0.00211]
[1778394493898,40.16,80656.56,3.43,-5e-05,0.0,0.00205]
[1778394503968,40.16,80660.51,3.43,-4e-05,0.0,0.00198]
[1778394505399,40.16,80661.22,3.43,-4e-05,0.0,0.00197]
[1778394505467,40.16,80661.22,3.43,-4e-05,0.0,0.00197]
[1778394512018,40.16,80663.06,3.43,-4e-05,0.0,0.00177]
[1778394517050,40.16,80663.92,3.43,-4e-05,0.0,0.00176]
[1778394524101,40.16,80664.09,3.43,-4e-05,0.0,0.00175]
[1778394534168,40.16,80667.19,3.43,-4e-05,0.0,0.0017]
[1778394539206,40.16,80667.86,3.43,-4e-05,0.0,0.00169]
[1778394544252,40.16,80668.5,3.43,-4e-05,0.0,0.00168]
[1778394549275,40.16,80668.97,3.43,-4e-05,0.0,0.00168]
[1778394554319,40.16,80669.22,3.43,-4e-05,0.0,0.00167]
[1778394562370,40.16,80669.83,3.43,-4e-05,0.0,0.00166]
[1778394570426,40.16,80670.24,3.43,-4e-05,0.0,0.00166]
[1778394571433,40.16,80670.21,3.43,-3e-05,0.0,0.00151]
[1778394578482,40.16,80669.87,3.43,-3e-05,0.0,0.00151]
[1778394580497,40.16,80649.74,3.43,-4e-05,0.0,0.00183]
[1778394585531,40.16,80645.94,3.43,-4e-05,0.0,0.00189]
[1778394590565,40.16,80645.26,3.43,-4e-05,0.0,0.0019]
[1778394595601,40.16,80642.58,3.43,-4e-05,0.0,0.00195]
[1778394600636,40.16,80641.22,3.43,-5e-05,0.0,0.00198]
[1778394605671,40.16,80641.92,3.43,-4e-05,0.0,0.00196]
[1778394610706,40.16,80641.29,3.43,-5e-05,0.0,0.00198]
[1778394621780,40.16,80639.55,3.43,-5e-05,0.0,0.00201]
[1778394627825,40.16,80638.27,3.43,-5e-05,0.0,0.00203]
[1778394632870,40.16,80638.07,3.43,-4e-05,0.0,0.00186]
[1778394637895,40.16,80637.84,3.43,-4e-05,0.0,0.00186]
[1778394642940,40.16,80636.14,3.43,-4e-05,0.0,0.00189]
[1778394647965,40.16,80636.2,3.43,-4e-05,0.0,0.00189]
[1778394653001,40.16,80636.47,3.43,-4e-05,0.0,0.00189]
[1778394658036,40.16,80636.66,3.43,-4e-05,0.0,0.00188]
[1778394663072,40.16,80635.87,3.43,-4e-05,0.0,0.0019]
[1778394670120,40.16,80636.4,3.43,-4e-05,0.0,0.00189]
[1778394676163,40.16,80636.43,3.43,-4e-05,0.0,0.00189]
[1778394681199,40.16,80637.75,3.43,-4e-05,0.0,0.00186]
[1778394686232,40.16,80637.68,3.43,-4e-05,0.0,0.00186]
[1778394691267,40.16,80639.33,3.43,-4e-05,0.0,0.00167]
[1778394697309,40.16,80643.85,3.43,-4e-05,0.0,0.0016]
[1778394703365,40.16,80643.61,3.43,-4e-05,0.0,0.00161]
[1778394712414,40.16,80648.06,3.43,-4e-05,0.0,0.00154]
[1778394717448,40.16,80651.16,3.43,-3e-05,0.0,0.0015]
[1778394722484,40.16,80653.81,3.43,-3e-05,0.0,0.00146]
[1778394727519,40.16,80654.85,3.43,-3e-05,0.0,0.00144]
[1778394732554,40.16,80656.16,3.43,-3e-05,0.0,0.00143]
[1778394737589,40.16,80660.21,3.43,-3e-05,0.0,0.00137]
[1778394742623,40.16,80661.25,3.43,-3e-05,0.0,0.00136]
[1778394747659,40.16,80658.35,3.43,-3e-05,0.0,0.0014]
[1778394751687,40.16,80659.19,3.43,-3e-05,0.0,0.00126]
[1778394757729,40.16,80657.67,3.43,-3e-05,0.0,0.00128]
[1778394762764,40.16,80654.46,3.43,-3e-05,0.0,0.00132]
[1778394767799,40.16,80652.48,3.43,-3e-05,0.0,0.00134]
[1778394772835,40.16,80651.75,3.43,-3e-05,0.0,0.00135]
[1778394777868,40.16,80650.48,3.43,-3e-05,0.0,0.00137]
[1778394782904,40.16,80649.58,3.43,-3e-05,0.0,0.00138]
[1778394787939,40.16,80649.16,3.43,-3e-05,0.0,0.00138]
[1778394792974,40.16,80648.29,3.43,-3e-05,0.0,0.0014]
[1778394799016,40.16,80647.99,3.43,-3e-05,0.0,0.0014]
[1778394804051,40.16,80647.71,3.43,-3e-05,0.0,0.0014]
[1778394812106,40.16,80646.96,3.43,-3e-05,0.0,0.00128]
[1778394817141,40.16,80647.13,3.43,-3e-05,0.0,0.00128]
[1778394822177,40.16,80646.58,3.43,-3e-05,0.0,0.00129]
[1778394828219,40.16,80646.42,3.43,-3e-05,0.0,0.00129]
[1778394833299,40.16,80645.84,3.43,-3e-05,0.0,0.00129]
[1778394840349,40.16,80645.18,3.43,-3e-05,0.0,0.0013]
[1778394846391,40.16,80645.12,3.43,-3e-05,0.0,0.0013]
[1778394851426,40.16,80645.21,3.43,-3e-05,0.0,0.0013]
[1778394856461,40.16,80645.2,3.43,-3e-05,0.0,0.0013]
[1778394861496,40.16,80646.35,3.43,-3e-05,0.0,0.00129]
[1778394867538,40.16,80650.59,3.43,-3e-05,0.0,0.00124]
[1778394874563,40.16,80654.27,3.43,-2e-05,0.0,0.00108]
[1778394879625,40.16,80654.6,3.43,-2e-05,0.0,0.00107]
[1778394884633,40.16,80656.4,3.43,-2e-05,0.0,0.00106]
[1778394889697,40.16,80657.23,3.43,-2e-05,0.0,0.00105]
[1778394894733,40.16,80658.61,3.43,-2e-05,0.0,0.00103]
[1778394899770,40.16,80660.75,3.43,-2e-05,0.0,0.00101]
[1778394904805,40.16,80667.87,3.43,-2e-05,0.0,0.00094]
[1778394910845,40.16,80667.8,3.43,-2e-05,0.0,0.00094]
[1778394915880,40.16,80669.6,3.43,-2e-05,0.0,0.00093]
[1778394921921,40.16,80671.12,3.43,-2e-05,0.0,0.00091]
[1778394926957,40.16,80670.25,3.43,-2e-05,0.0,0.00092]
[1778394931991,40.16,80669.83,3.43,-2e-05,0.0,0.00083]
[1778394937027,40.16,80670.45,3.43,-2e-05,0.0,0.00083]
[1778394943069,40.16,80670.79,3.43,-2e-05,0.0,0.00082]
[1778394948104,40.16,80681.15,3.43,-2e-05,0.0,0.00074]
[1778394953140,40.16,80680.58,3.43,-2e-05,0.0,0.00075]
[1778394958174,40.16,80680.49,3.43,-2e-05,0.0,0.00075]
[1778394963210,40.16,80677.7,3.43,-2e-05,0.0,0.00077]
[1778394968246,40.16,80676.26,3.43,-2e-05,0.0,0.00078]
[1778394973280,40.16,80663.63,3.43,-2e-05,0.0,0.00088]
[1778394978314,40.16,80666.12,3.43,-2e-05,0.0,0.00086]
[1778394983351,40.16,80662.13,3.43,-2e-05,0.0,0.0009]
[1778394988386,40.16,80659.04,3.43,-2e-05,0.0,0.00093]
[1778394991406,40.16,80657.76,3.43,-2e-05,0.0,0.00084]
[1778394996442,40.16,80654.9,3.43,-2e-05,0.0,0.00087]
[1778395002456,40.16,80652.24,3.43,-2e-05,0.0,0.00089]
[1778395007519,40.16,80655.61,3.43,-2e-05,0.0,0.00086]
[1778395012526,40.16,80657.98,3.43,-2e-05,0.0,0.00084]
[1778395018595,40.16,80660.49,3.43,-2e-05,0.0,0.00082]
[1778395023630,40.16,80662.18,3.43,-2e-05,0.0,0.00081]
[1778395032724,40.16,80664.29,3.43,-2e-05,0.0,0.00079]
[1778395042795,40.16,80665.71,3.43,-2e-05,0.0,0.00078]
[1778395047805,40.16,80670.66,3.43,-2e-05,0.0,0.00074]
[1778395048810,40.16,80701.17,3.43,-1e-05,0.0,0.00054]
[1778395051831,40.16,80703.76,3.43,-1e-05,0.0,0.00047]
[1778395056865,40.16,80701.62,3.43,-1e-05,0.0,0.00048]
[1778395062941,40.16,80699.52,3.43,-1e-05,0.0,0.00049]
[1778395067943,40.16,80695.93,3.43,-1e-05,0.0,0.00051]
[1778395072977,40.16,80693.83,3.43,-1e-05,0.0,0.00052]
[1778395078015,40.16,80692.95,3.43,-1e-05,0.0,0.00053]
[1778395083049,40.16,80690.69,3.43,-1e-05,0.0,0.00054]
[1778395088084,40.16,80690.48,3.43,-1e-05,0.0,0.00054]
[1778395093120,40.16,80695.41,3.43,-1e-05,0.0,0.00051]
[1778395098154,40.16,80698.47,3.43,-1e-05,0.0,0.0005]
[1778395103189,40.16,80701.98,3.43,-1e-05,0.0,0.00048]
[1778395109230,40.16,80694.74,3.43,-1e-05,0.0,0.00052]
[1778395111244,40.16,80696.83,3.43,-1e-05,0.0,0.00045]
[1778395116280,40.16,80698.09,3.43,-1e-05,0.0,0.00044]
[1778395121315,40.16,80692.33,3.43,-1e-05,0.0,0.00047]
[1778395126351,40.16,80688.46,3.43,-1e-05,0.0,0.00049]
[1778395131385,40.16,80685.63,3.43,-1e-05,0.0,0.00051]
[1778395136419,40.16,80684.32,3.43,-1e-05,0.0,0.00051]
[1778395142461,40.16,80681.92,3.43,-1e-05,0.0,0.00053]
[1778395148503,40.16,80680.02,3.43,-1e-05,0.0,0.00054]
[1778395153541,40.16,80679.04,3.43,-1e-05,0.0,0.00054]
[1778395158578,40.16,80680.21,3.43,-1e-05,0.0,0.00053]
[1778395163613,40.16,80679.6,3.43,-1e-05,0.0,0.00054]
[1778395168647,40.16,80678.34,3.43,-1e-05,0.0,0.00055]
[1778395172676,40.16,80678.17,3.43,-1e-05,0.0,0.00049]
[1778395177711,40.16,80677.6,3.43,-1e-05,0.0,0.00049]
[1778395182746,40.16,80677.45,3.43,-1e-05,0.0,0.00049]
[1778395188787,40.16,80678.47,3.43,-1e-05,0.0,0.00048]
[1778395196845,40.16,80677.55,3.43,-1e-05,0.0,0.00049]
[1778395201881,40.16,80677.34,3.43,-1e-05,0.0,0.00049]
[1778395206929,40.16,80670.59,3.43,-1e-05,0.0,0.00053]
[1778395211973,40.16,80674.34,3.43,-1e-05,0.0,0.00051]
[1778395218010,40.16,80676.63,3.43,-1e-05,0.0,0.00049]
[1778395223043,40.16,80677.94,3.43,-1e-05,0.0,0.00049]
[1778395228077,40.16,80679.28,3.43,-1e-05,0.0,0.00048]
[1778395233112,40.16,80675.12,3.43,-1e-05,0.0,0.00045]
[1778395239154,40.16,80675.05,3.43,-1e-05,0.0,0.00045]
[1778395244191,40.16,80675.12,3.43,-1e-05,0.0,0.00045]
[1778395249227,40.16,80675.78,3.43,-1e-05,0.0,0.00044]
[1778395254261,40.16,80678.03,3.43,-1e-05,0.0,0.00043]
[1778395259298,40.16,80683.69,3.43,-1e-05,0.0,0.00041]
[1778395264331,40.16,80682.27,3.43,-1e-05,0.0,0.00041]
[1778395271381,40.16,80680.52,3.43,-1e-05,0.0,0.00042]
[1778395276414,40.16,80680.06,3.43,-1e-05,0.0,0.00042]
[1778395281452,40.16,80680.77,3.43,-1e-05,0.0,0.00042]
[1778395286484,40.16,80708.53,3.43,-1e-05,0.0,0.00031]
[1778395291520,40.16,80701.76,3.43,-1e-05,0.0,0.00029]
[1778395296556,40.16,80705.69,3.43,-1e-05,0.0,0.00028]
[1778395301591,40.16,80707.5,3.43,-1e-05,0.0,0.00028]
[1778395306625,40.16,80705.01,3.43,-1e-05,0.0,0.00028]
[1778395311661,40.16,80704.04,3.43,-1e-05,0.0,0.00029]
[1778395316696,40.16,80697.91,3.43,-1e-05,0.0,0.00031]
[1778395321731,40.16,80697.06,3.43,-1e-05,0.0,0.00031]
[1778395326766,40.16,80703.55,3.43,-1e-05,0.0,0.00029]
[1778395331801,40.16,80702.31,3.43,-1e-05,0.0,0.00029]
[1778395338852,40.16,80701.44,3.43,-1e-05,0.0,0.0003]
[1778395343886,40.16,80700.91,3.43,-1e-05,0.0,0.0003]
[1778395348921,40.16,80698.27,3.43,-1e-05,0.0,0.00031]
[1778395351943,40.16,80694.08,3.43,-1e-05,0.0,0.00028]
[1778395356977,40.16,80692.94,3.43,-1e-05,0.0,0.00029]
[1778395363020,40.16,80693.12,3.43,-1e-05,0.0,0.00028]
[1778395370070,40.16,80694.24,3.43,-1e-05,0.0,0.00028]
[1778395375105,40.16,80694.72,3.43,-1e-05,0.0,0.00028]
[1778395380140,40.16,80696.09,3.43,-1e-05,0.0,0.00028]
[1778395385178,40.16,80697.73,3.43,-1e-05,0.0,0.00027]
[1778395391217,40.16,80695.41,3.43,-1e-05,0.0,0.00028]
[1778395396251,40.16,80688.83,3.43,-1e-05,0.0,0.0003]
[1778395402293,40.16,80686.41,3.43,-1e-05,0.0,0.00031]
[1778395407330,40.16,80684.19,3.43,-1e-05,0.0,0.00031]
[1778395411357,40.16,80681.35,3.43,-1e-05,0.0,0.00028]
[1778395416392,40.16,80693.51,3.43,-1e-05,0.0,0.00025]
[1778395421427,40.16,80701.39,3.43,-1e-05,0.0,0.00023]
[1778395426462,40.16,80702.54,3.43,0.0,0.0,0.00022]
[1778395431497,40.16,80696.58,3.43,-1e-05,0.0,0.00024]
[1778395436532,40.16,80695.28,3.43,-1e-05,0.0,0.00024]
[1778395441567,40.16,80695.52,3.43,-1e-05,0.0,0.00024]
[1778395446603,40.16,80699.46,3.43,-1e-05,0.0,0.00023]
[1778395451638,40.16,80697.84,3.43,-1e-05,0.0,0.00024]
[1778395456673,40.16,80698.34,3.43,-1e-05,0.0,0.00024]
[1778395461709,40.16,80699.61,3.43,-1e-05,0.0,0.00023]
[1778395466742,40.16,80700.46,3.43,-1e-05,0.0,0.00023]
[1778395472840,40.16,80701.47,3.43,0.0,0.0,0.0002]
[1778395482855,40.16,80704.47,3.43,0.0,0.0,0.00019]
[1778395487890,40.16,80704.81,3.43,0.0,0.0,0.00019]
[1778395492924,40.16,80705.04,3.43,0.0,0.0,0.00019]
[1778395497960,40.16,80705.24,3.43,0.0,0.0,0.00019]
[1778395502996,40.16,80712.77,3.43,0.0,0.0,0.00017]
[1778395509037,40.16,80711.29,3.43,0.0,0.0,0.00018]
[1778395516086,40.16,80710.19,3.43,0.0,0.0,0.00018]
[1778395521120,40.16,80709.72,3.43,0.0,0.0,0.00018]
[1778395527164,40.16,80708.75,3.43,0.0,0.0,0.00018]
[1778395532198,40.16,80708.88,3.43,0.0,0.0,0.00016]
[1778395537233,40.16,80706.99,3.43,0.0,0.0,0.00016]
[1778395542267,40.16,80706.48,3.43,0.0,0.0,0.00016]
[1778395548312,40.16,80705.06,3.43,0.0,0.0,0.00017]
[1778395553349,40.16,80705.35,3.43,0.0,0.0,0.00016]
[1778395558385,40.16,80705.79,3.43,0.0,0.0,0.00016]
[1778395563419,40.16,80705.42,3.43,0.0,0.0,0.00016]
[1778395568456,40.16,80705.57,3.43,0.0,0.0,0.00016]
[1778395573491,40.16,80704.58,3.43,0.0,0.0,0.00017]
[1778395580546,40.16,80704.95,3.43,0.0,0.0,0.00017]
[1778395585582,40.16,80705.18,3.43,0.0,0.0,0.00016]
[1778395591629,40.16,80706.83,3.43,0.0,0.0,0.00014]
[1778395596663,40.16,80707.16,3.43,0.0,0.0,0.00014]
[1778395601697,40.16,80706.87,3.43,0.0,0.0,0.00014]
[1778395608744,40.16,80706.94,3.43,0.0,0.0,0.00014]
[1778395613781,40.16,80706.84,3.43,0.0,0.0,0.00014]
[1778395619820,40.16,80707.04,3.43,0.0,0.0,0.00014]
[1778395624856,40.16,80706.04,3.43,0.0,0.0,0.00014]
[1778395632913,40.16,80706.06,3.43,0.0,0.0,0.00014]
[1778395637947,40.16,80705.9,3.43,0.0,0.0,0.00014]
[1778395643988,40.16,80706.24,3.43,0.0,0.0,0.00014]
[1778395649024,40.16,80705.89,3.43,0.0,0.0,0.00014]
[1778395651038,40.16,80705.9,3.43,0.0,0.0,0.00012]
[1778395656072,40.16,80706.31,3.43,0.0,0.0,0.00012]
[1778395661108,40.16,80705.92,3.43,0.0,0.0,0.00012]
[1778395666142,40.16,80705.82,3.43,0.0,0.0,0.00012]
[1778395672185,40.16,80706.07,3.43,0.0,0.0,0.00012]
[1778395677219,40.16,80706.05,3.43,0.0,0.0,0.00012]
[1778395682256,40.16,80705.96,3.43,0.0,0.0,0.00012]
[1778395687292,40.16,80705.63,3.43,0.0,0.0,0.00012]
[1778395693333,40.16,80706.01,3.43,0.0,0.0,0.00012]
[1778395699375,40.16,80707.03,3.43,0.0,0.0,0.00012]
[1778395705418,40.16,80714.45,3.43,0.0,0.0,0.00011]
[1778395711462,40.16,80712.85,3.43,0.0,0.0,0.0001]
[1778395717506,40.16,80711.56,3.43,0.0,0.0,0.0001]
[1778395722541,40.16,80712.18,3.43,0.0,0.0,0.0001]
[1778395727575,40.16,80713.32,3.43,0.0,0.0,0.0001]
[1778395735632,40.16,80710.48,3.43,0.0,0.0,0.0001]
[1778395740666,40.16,80713.76,3.43,0.0,0.0,0.0001]
[1778395745702,40.16,80714.19,3.43,0.0,0.0,9e-05]
[1778395750737,40.16,80714.62,3.43,0.0,0.0,9e-05]
[1778395756780,40.16,80717.86,3.43,0.0,0.0,9e-05]
[1778395761815,40.16,80720.76,3.43,0.0,0.0,9e-05]
[1778395766850,40.16,80723.23,3.43,0.0,0.0,8e-05]
[1778395775913,40.16,80725.88,3.43,0.0,0.0,7e-05]
[1778395780948,40.16,80727.07,3.43,0.0,0.0,7e-05]
[1778395788046,40.16,80728.12,3.43,0.0,0.0,7e-05]
[1778395798117,40.16,80729.42,3.43,0.0,0.0,7e-05]
[1778395804118,40.16,80730.13,3.43,0.0,0.0,7e-05]
[1778395809146,40.16,80735.45,3.43,0.0,0.0,6e-05]
[1778395816194,40.16,80735.89,3.43,0.0,0.0,6e-05]
[1778395821231,40.16,80735.81,3.43,0.0,0.0,6e-05]
[1778395826264,40.16,80735.79,3.43,0.0,0.0,6e-05]
[1778395831301,40.16,80736.78,3.43,0.0,0.0,5e-05]
[1778395837342,40.16,80738.63,3.43,0.0,0.0,5e-05]
[1778395842377,40.16,80738.98,3.43,0.0,0.0,5e-05]
[1778395847412,40.16,80738.32,3.43,0.0,0.0,5e-05]
[1778395852446,40.16,80740.42,3.43,0.0,0.0,5e-05]
[1778395858488,40.16,80740.19,3.43,0.0,0.0,5e-05]
[1778395865541,40.16,80739.88,3.43,0.0,0.0,5e-05]
[1778395873598,40.16,80735.33,3.43,0.0,0.0,5e-05]
[1778395878634,40.16,80736.26,3.43,0.0,0.0,5e-05]
[1778395885686,40.16,80736.89,3.43,0.0,0.0,5e-05]
[1778395890721,40.16,80737.48,3.43,0.0,0.0,5e-05]
[1778395891728,40.16,80737.56,3.43,0.0,0.0,4e-05]
[1778395898838,40.16,80737.87,3.43,0.0,0.0,4e-05]
[1778395904819,40.16,80738.09,3.43,0.0,0.0,4e-05]
[1778395909854,40.16,80738.36,3.43,0.0,0.0,4e-05]
[1778395914889,40.16,80738.6,3.43,0.0,0.0,4e-05]
[1778395921938,40.16,80738.73,3.43,0.0,0.0,4e-05]
[1778395927980,40.16,80731.86,3.43,0.0,0.0,5e-05]
[1778395933017,40.16,80733.23,3.43,0.0,0.0,5e-05]
[1778395942082,40.16,80734.76,3.43,0.0,0.0,4e-05]
[1778395947125,40.16,80735.36,3.43,0.0,0.0,4e-05]
[1778395952160,40.16,80735.69,3.43,0.0,0.0,4e-05]
[1778395962230,40.16,80734.91,3.43,0.0,0.0,4e-05]
[1778395967266,40.16,80737.05,3.43,0.0,0.0,4e-05]
[1778395973307,40.16,80737.99,3.43,0.0,0.0,4e-05]
[1778395978342,40.16,80736.72,3.43,0.0,0.0,4e-05]
[1778395983426,40.16,80736.01,3.43,0.0,0.0,4e-05]
[1778395989419,40.16,80734.9,3.43,0.0,0.0,4e-05]
[1778395997474,40.16,80734.19,3.43,0.0,0.0,4e-05]
[1778396002510,40.16,80733.64,3.43,0.0,0.0,4e-05]
[1778396007545,40.16,80733.77,3.43,0.0,0.0,4e-05]
[1778396011573,40.16,80733.2,3.43,0.0,0.0,3e-05]
[1778396018622,40.16,80732.97,3.43,0.0,0.0,3e-05]
[1778396023657,40.16,80732.66,3.43,0.0,0.0,3e-05]
[1778396030706,40.16,80732.21,3.43,0.0,0.0,3e-05]
[1778396035741,40.16,80732.93,3.43,0.0,0.0,3e-05]
[1778396040777,40.16,80732.88,3.43,0.0,0.0,3e-05]
[1778396046818,40.16,80736.24,3.43,0.0,0.0,3e-05]
[1778396051855,40.16,80734.72,3.43,0.0,0.0,3e-05]
[1778396057897,40.16,80734.35,3.43,0.0,0.0,3e-05]
[1778396062931,40.16,80736.78,3.43,0.0,0.0,3e-05]
[1778396067967,40.16,80735.52,3.43,0.0,0.0,3e-05]
[1778396071995,40.16,80735.24,3.43,0.0,0.0,3e-05]
[1778396077030,40.16,80735.07,3.43,0.0,0.0,3e-05]
[1778396082065,40.16,80734.5,3.43,0.0,0.0,3e-05]
[1778396088108,40.16,80734.21,3.43,0.0,0.0,3e-05]
[1778396093143,40.16,80732.2,3.43,0.0,0.0,3e-05]
[1778396098178,40.16,80730.54,3.43,0.0,0.0,3e-05]
[1778396103213,40.16,80731.11,3.43,0.0,0.0,3e-05]
[1778396104270,40.16,80708.39,3.43,0.0,0.0,4e-05]
[1778396111269,40.16,80705.78,3.43,0.0,0.0,4e-05]
[1778396116304,40.16,80705.19,3.43,0.0,0.0,4e-05]
[1778396124410,40.16,80704.05,3.43,0.0,0.0,4e-05]
[1778396131408,40.16,80701.86,3.43,0.0,0.0,3e-05]
[1778396138457,40.16,80700.01,3.43,0.0,0.0,3e-05]
[1778396143493,40.16,80703.09,3.43,0.0,0.0,3e-05]
[1778396149534,40.16,80702.4,3.43,0.0,0.0,3e-05]
[1778396154569,40.16,80701.76,3.43,0.0,0.0,3e-05]
[1778396159605,40.16,80699.16,3.43,0.0,0.0,3e-05]
[1778396164692,40.16,80699.09,3.43,0.0,0.0,3e-05]
[1778396171689,40.16,80702.93,3.43,0.0,0.0,3e-05]
[1778396178737,40.16,80707.43,3.43,0.0,0.0,3e-05]
[1778396184779,40.16,80709.63,3.43,0.0,0.0,3e-05]
[1778396189815,40.16,80711.52,3.43,0.0,0.0,3e-05]
[1778396191829,40.16,80712.5,3.43,0.0,0.0,2e-05]
[1778396201900,40.16,80714.62,3.43,0.0,0.0,2e-05]
[1778396206936,40.16,80716.21,3.43,0.0,0.0,2e-05]
[1778396213985,40.16,80717.06,3.43,0.0,0.0,2e-05]
[1778396219020,40.16,80717.5,3.43,0.0,0.0,2e-05]
[1778396224058,40.16,80718.99,3.43,0.0,0.0,2e-05]
[1778396231104,40.16,80718.95,3.43,0.0,0.0,2e-05]
[1778396240166,40.16,80719.48,3.43,0.0,0.0,2e-05]
[1778396245202,40.16,80719.56,3.43,0.0,0.0,2e-05]
[1778396253258,40.16,80719.44,3.43,0.0,0.0,2e-05]
[1778396260309,40.16,80719.55,3.43,0.0,0.0,2e-05]
[1778396265401,40.16,80719.75,3.43,0.0,0.0,2e-05]
[1778396272391,40.16,80719.86,3.43,0.0,0.0,2e-05]
[1778396285541,40.16,80720.08,3.43,0.0,0.0,2e-05]
[1778396295611,40.16,80720.16,3.43,0.0,0.0,2e-05]
[1778396301596,40.16,80720.18,3.43,0.0,0.0,2e-05]
[1778396311662,40.16,80720.29,3.43,0.0,0.0,1e-05]
[1778396317708,40.16,80720.32,3.43,0.0,0.0,1e-05]
[1778396322742,40.16,80720.62,3.43,0.0,0.0,1e-05]
[1778396329791,40.16,80720.79,3.43,0.0,0.0,1e-05]
[1778396335892,40.16,80720.51,3.43,0.0,0.0,1e-05]
[1778396341872,40.16,80720.5,3.43,0.0,0.0,1e-05]
[1778396346910,40.16,80720.23,3.43,0.0,0.0,1e-05]
[1778396352953,40.16,80719.91,3.43,0.0,0.0,1e-05]
[1778396357989,40.16,80719.28,3.43,0.0,0.0,1e-05]
[1778396366105,40.16,80718.77,3.43,0.0,0.0,1e-05]
[1778396372086,40.16,80718.45,3.43,0.0,0.0,1e-05]
[1778396378129,40.16,80724.8,3.43,0.0,0.0,1e-05]
[1778396383166,40.16,80723.28,3.43,0.0,0.0,1e-05]
[1778396388201,40.16,80726.44,3.43,0.0,0.0,1e-05]
[1778396394244,40.16,80725.49,3.43,0.0,0.0,1e-05]
[1778396399279,40.16,80723.9,3.43,0.0,0.0,1e-05]
[1778396404314,40.16,80732.14,3.43,0.0,0.0,1e-05]
[1778396409350,40.16,80731.94,3.43,0.0,0.0,1e-05]
[1778396414385,40.16,80731.32,3.43,0.0,0.0,1e-05]
[1778396419419,40.16,80737.35,3.43,0.0,0.0,1e-05]
[1778396424455,40.16,80737.92,3.43,0.0,0.0,1e-05]
[1778396434531,40.16,80739.68,3.43,0.0,0.0,1e-05]
[1778396441643,40.16,80742.24,3.43,0.0,0.0,1e-05]
[1778396447623,40.16,80743.04,3.43,0.0,0.0,1e-05]
[1778396453668,40.16,80745.4,3.43,0.0,0.0,1e-05]
[1778396459708,40.16,80745.59,3.43,0.0,0.0,1e-05]
[1778396464743,40.16,80745.61,3.43,0.0,0.0,1e-05]
[1778396471852,40.16,80746.19,3.43,0.0,0.0,1e-05]
[1778396477834,40.16,80755.9,3.43,0.0,0.0,1e-05]
[1778396482868,40.16,80751.62,3.43,0.0,0.0,1e-05]
[1778396487905,40.16,80749.15,3.43,0.0,0.0,1e-05]
[1778396491933,40.16,80746.21,3.43,0.0,0.0,0.0]
[1778396496968,40.16,80745.41,3.43,0.0,0.0,1e-05]
[1778396502029,40.16,80743.4,3.43,0.0,0.0,1e-05]
[1778396507060,40.16,80744.65,3.43,0.0,0.0,1e-05]
[1778396512133,40.16,80745.09,3.43,0.0,0.0,1e-05]
[1778396519145,40.16,80742.85,3.43,0.0,0.0,1e-05]
[1778396524180,40.16,80737.8,3.43,0.0,0.0,1e-05]
[1778396529215,40.16,80741.36,3.43,0.0,0.0,1e-05]
[1778396534250,40.16,80740.28,3.43,0.0,0.0,1e-05]
[1778396539284,40.16,80739.98,3.43,0.0,0.0,1e-05]
[1778396545328,40.16,80738.28,3.43,0.0,0.0,1e-05]
[1778396550363,40.16,80737.49,3.43,0.0,0.0,1e-05]
[1778396552415,40.16,80737.23,3.43,0.0,0.0,0.0]
[1778396558419,40.16,80736.44,3.43,0.0,0.0,0.0]
[1778396563453,40.16,80737.05,3.43,0.0,0.0,0.0]
[1778396569495,40.16,80737.05,3.43,0.0,0.0,0.0]
[1778396576544,40.16,80742.93,3.43,0.0,0.0,0.0]
[1778396581580,40.16,80745.16,3.43,0.0,0.0,0.0]
[1778396585609,40.16,80764.63,3.43,0.0,0.0,0.0]
[1778396590650,40.16,80763.16,3.43,0.0,0.0,0.0]
[1778396596692,40.16,80760.31,3.43,0.0,0.0,0.0]
[1778396601763,40.16,80767.29,3.43,0.0,0.0,0.0]
[1778396610790,40.16,80768.65,3.43,0.0,0.0,0.0]
[1778396611833,40.16,80769.76,3.43,0.0,0.0,0.0]
[1778396616836,40.16,80771.06,3.43,0.0,0.0,0.0]
[1778396621871,40.16,80772.05,3.43,0.0,0.0,0.0]
[1778396630934,40.16,80774.16,3.43,0.0,0.0,0.0]
[1778396635970,40.16,80760.88,3.43,0.0,0.0,0.0]
[1778396641004,40.16,80759.96,3.43,0.0,0.0,0.0]
[1778396646044,40.16,80744.72,3.43,0.0,0.0,0.0]
[1778396652082,40.16,80745.63,3.43,0.0,0.0,0.0]
[1778396657116,40.16,80744.35,3.43,0.0,0.0,0.0]
[1778396662182,40.16,80744.25,3.43,0.0,0.0,0.0]
[1778396667185,40.16,80745.77,3.43,0.0,0.0,0.0]
[1778396671214,40.16,80745.91,3.43,0.0,0.0,0.0]
[1778396677256,40.16,80745.47,3.43,0.0,0.0,0.0]
[1778396682323,40.16,80743.34,3.43,0.0,0.0,0.0]
[1778396688338,40.16,80744.21,3.43,0.0,0.0,0.0]
[1778396693374,40.16,80746.16,3.43,0.0,0.0,0.0]
[1778396698406,40.16,80740.45,3.43,0.0,0.0,0.0]
[1778396703443,40.16,80736.31,3.43,0.0,0.0,0.0]
[1778396708478,40.16,80750.13,3.43,0.0,0.0,0.0]
[1778396714523,40.16,80747.82,3.43,0.0,0.0,0.0]
[1778396721571,40.16,80744.67,3.43,0.0,0.0,0.0]
[1778396728619,40.16,80744.2,3.43,0.0,0.0,0.0]
[1778396731640,40.16,80743.6,3.43,0.0,0.0,0.0]
[1778396739696,40.16,80742.96,3.43,0.0,0.0,0.0]
[1778396744732,40.16,80741.75,3.43,0.0,0.0,0.0]
[1778396749766,40.16,80741.07,3.43,0.0,0.0,0.0]
[1778396754801,40.16,80735.98,3.43,0.0,0.0,0.0]
[1778396759836,40.16,80735.47,3.43,0.0,0.0,0.0]
[1778396764872,40.16,80744.1,3.43,0.0,0.0,0.0]
[1778396769907,40.16,80744.2,3.43,0.0,0.0,0.0]
[1778396774942,40.16,80744.08,3.43,0.0,0.0,0.0]
[1778396779977,40.16,80743.33,3.43,0.0,0.0,0.0]
[1778396785012,40.16,80743.25,3.43,0.0,0.0,0.0]
[1778396790047,40.16,80750.83,3.43,0.0,0.0,0.0]
[1778396791054,40.16,80749.61,3.43,0.0,0.0,0.0]
[1778396796089,40.16,80751.02,3.43,0.0,0.0,0.0]
[1778396802131,40.16,80752.75,3.43,0.0,0.0,0.0]
[1778396808173,40.16,80756.46,3.43,0.0,0.0,0.0]
[1778396813238,40.16,80757.06,3.43,0.0,0.0,0.0]
[1778396818243,40.16,80761.89,3.43,0.0,0.0,0.0]
[1778396823277,40.16,80757.09,3.43,0.0,0.0,0.0]
[1778396831334,40.16,80756.87,3.43,0.0,0.0,0.0]
[1778396840397,40.16,80752.84,3.43,0.0,0.0,0.0]
[1778396845432,40.16,80752.61,3.43,0.0,0.0,0.0]
[1778396851474,40.16,80755.07,3.43,0.0,0.0,0.0]
[1778396856509,40.16,80756.74,3.43,0.0,0.0,0.0]
[1778396861544,40.16,80755.02,3.43,0.0,0.0,0.0]
[1778396866579,40.16,80754.28,3.43,0.0,0.0,0.0]
[1778396871614,40.16,80753.78,3.43,0.0,0.0,0.0]
[1778396878666,40.16,80752.15,3.43,0.0,0.0,0.0]
[1778396883703,40.16,80746.54,3.43,0.0,0.0,0.0]
[1778396890752,40.16,80746.94,3.43,0.0,0.0,0.0]
[1778396897800,40.16,80746.81,3.43,0.0,0.0,0.0]
[1778396903873,40.16,80746.87,3.43,0.0,0.0,0.0]
[1778396910889,40.16,80747.07,3.43,0.0,0.0,0.0]
[1778396911901,40.16,80747.1,3.43,0.0,0.0,0.0]
[1778396918947,40.16,80747.17,3.43,0.0,0.0,0.0]
[1778396923984,40.16,80752.91,3.43,0.0,0.0,0.0]
[1778396929024,40.16,80756.58,3.43,0.0,0.0,0.0]
[1778396934089,40.16,80757.81,3.43,0.0,0.0,0.0]
[1778396943121,40.16,80756.6,3.43,0.0,0.0,0.0]
[1778396949164,40.16,80756.11,3.43,0.0,0.0,0.0]
[1778396954229,40.16,80755.63,3.43,0.0,0.0,0.0]
[1778396959234,40.16,80753.21,3.43,0.0,0.0,0.0]
[1778396964270,40.16,80752.05,3.43,0.0,0.0,0.0]
[1778396971318,40.16,80748.85,3.43,0.0,0.0,0.0]
[1778396981390,40.16,80750.45,3.43,0.0,0.0,0.0]
[1778396986425,40.16,80749.94,3.43,0.0,0.0,0.0]
[1778396991459,40.16,80749.88,3.43,0.0,0.0,0.0]
[1778397000524,40.16,80749.05,3.43,0.0,0.0,0.0]
[1778397005558,40.16,80749.08,3.43,0.0,0.0,0.0]
[1778397014650,40.16,80749.23,3.43,0.0,0.0,0.0]
[1778397019656,40.16,80748.41,3.43,0.0,0.0,0.0]
[1778397024722,40.16,80748.4,3.43,0.0,0.0,0.0]
[1778397029726,40.16,80748.29,3.43,0.0,0.0,0.0]
[1778397031740,40.16,80748.35,3.43,0.0,0.0,0.0]
[1778397041807,40.16,80748.12,3.43,0.0,0.0,0.0]
[1778397047851,40.16,80745.68,3.43,0.0,0.0,0.0]
[1778397052889,40.16,80745.68,3.43,0.0,0.0,0.0]
[1778397058933,40.16,80745.59,3.43,0.0,0.0,0.0]
[1778397064977,40.16,80745.44,3.43,0.0,0.0,0.0]
[1778397070012,40.16,80745.96,3.43,0.0,0.0,0.0]
[1778397075078,40.16,80746.27,3.43,0.0,0.0,0.0]
[1778397081087,40.16,80746.56,3.43,0.0,0.0,0.0]
[1778397088135,40.16,80746.79,3.43,0.0,0.0,0.0]
[1778397092164,40.16,80746.95,3.43,0.0,0.0,0.0]
[1778397097200,40.16,80744.36,3.43,0.0,0.0,0.0]
[1778397102234,40.16,80745.7,3.43,0.0,0.0,0.0]
[1778397111300,40.16,80746.22,3.43,0.0,0.0,0.0]
[1778397118345,40.16,80746.45,3.43,0.0,0.0,0.0]
[1778397123381,40.16,80746.79,3.43,0.0,0.0,0.0]
[1778397129422,40.16,80746.96,3.43,0.0,0.0,0.0]
[1778397135501,40.16,80746.38,3.43,0.0,0.0,0.0]
[1778397143521,40.16,80746.66,3.43,0.0,0.0,0.0]
[1778397155602,40.16,80747.07,3.43,0.0,0.0,0.0]
[1778397165674,40.16,80747.27,3.43,0.0,0.0,0.0]
[1778397175782,40.16,80747.46,3.43,0.0,0.0,0.0]
[1778397182794,40.16,80747.51,3.43,0.0,0.0,0.0]
[1778397189843,40.16,80749.44,3.43,0.0,0.0,0.0]
[1778397195921,40.16,80747.21,3.43,0.0,0.0,0.0]
[1778397205992,40.16,80747.35,3.43,0.0,0.0,0.0]
[1778397214017,40.16,80747.54,3.43,0.0,0.0,0.0]
[1778397224086,40.16,80747.66,3.43,0.0,0.0,0.0]
[1778397229124,40.16,80747.68,3.43,0.0,0.0,0.0]
[1778397234159,40.16,80747.71,3.43,0.0,0.0,0.0]
[1778397241208,40.16,80747.74,3.43,0.0,0.0,0.0]
[1778397246242,40.16,80747.63,3.43,0.0,0.0,0.0]
[1778397256344,40.16,80747.49,3.43,0.0,0.0,0.0]
[1778397266413,40.16,80747.69,3.43,0.0,0.0,0.0]
[1778397271418,40.16,80747.93,3.43,0.0,0.0,0.0]
[1778397276483,40.16,80746.62,3.43,0.0,0.0,0.0]
[1778397282495,40.16,80746.92,3.43,0.0,0.0,0.0]
[1778397286523,40.16,80725.45,3.43,0.0,0.0,0.0]
[1778397291558,40.16,80716.02,3.43,0.0,0.0,0.0]
[1778397296627,40.16,80716.24,3.43,0.0,0.0,0.0]
[1778397301629,40.16,80717.23,3.43,0.0,0.0,0.0]
[1778397306697,40.16,80717.73,3.43,0.0,0.0,0.0]
[1778397311698,40.16,80715.19,3.43,0.0,0.0,0.0]
[1778397316733,40.16,80713.36,3.43,0.0,0.0,0.0]
[1778397321768,40.16,80711.5,3.43,0.0,0.0,0.0]
[1778397326803,40.16,80709.56,3.43,0.0,0.0,0.0]
[1778397331838,40.16,80708.24,3.43,0.0,0.0,0.0]
[1778397336906,40.16,80706.39,3.43,0.0,0.0,0.0]
[1778397342915,40.16,80705.25,3.43,0.0,0.0,0.0]
[1778397347950,40.16,80704.98,3.43,0.0,0.0,0.0]
[1778397352985,40.16,80705.18,3.43,0.0,0.0,0.0]
[1778397358021,40.16,80716.63,3.43,0.0,0.0,0.0]
[1778397363056,40.16,80717.64,3.43,0.0,0.0,0.0]
[1778397370109,40.16,80718.07,3.43,0.0,0.0,0.0]
[1778397375144,40.16,80721.6,3.43,0.0,0.0,0.0]
[1778397380179,40.16,80718.71,3.43,0.0,0.0,0.0]
[1778397386222,40.16,80716.5,3.43,0.0,0.0,0.0]
[1778397391257,40.16,80717.38,3.43,0.0,0.0,0.0]
[1778397397342,40.16,80718.11,3.43,0.0,0.0,0.0]
[1778397404348,40.16,80719.76,3.43,0.0,0.0,0.0]
[1778397409383,40.16,80720.98,3.43,0.0,0.0,0.0]
[1778397417485,40.16,80722.11,3.43,0.0,0.0,0.0]
[1778397427562,40.16,80723.23,3.43,0.0,0.0,0.0]
[1778397433563,40.16,80731.26,3.43,0.0,0.0,0.0]
[1778397438596,40.16,80730.48,3.43,0.0,0.0,0.0]
[1778397443631,40.16,80735.07,3.43,0.0,0.0,0.0]
[1778397451688,40.16,80733.2,3.43,0.0,0.0,0.0]
[1778397457773,40.16,80731.94,3.43,0.0,0.0,0.0]
[1778397463771,40.16,80732.42,3.43,0.0,0.0,0.0]
[1778397468810,40.16,80731.38,3.43,0.0,0.0,0.0]
[1778397473841,40.16,80734.28,3.43,0.0,0.0,0.0]
[1778397478877,40.16,80733.93,3.43,0.0,0.0,0.0]
[1778397484918,40.16,80740.03,3.43,0.0,0.0,0.0]
[1778397491967,40.16,80740.72,3.43,0.0,0.0,0.0]
[1778397497002,40.16,80742.51,3.43,0.0,0.0,0.0]
[1778397502038,40.16,80743.25,3.43,0.0,0.0,0.0]
[1778397507072,40.16,80743.18,3.43,0.0,0.0,0.0]
[1778397511101,40.16,80744.33,3.43,0.0,0.0,0.0]
[1778397516136,40.16,80743.79,3.43,0.0,0.0,0.0]
[1778397525199,40.16,80743.68,3.43,0.0,0.0,0.0]
[1778397530234,40.16,80743.87,3.43,0.0,0.0,0.0]
[1778397538335,40.16,80743.68,3.43,0.0,0.0,0.0]
[1778397544332,40.16,80749.24,3.43,0.0,0.0,0.0]
[1778397550375,40.16,80755.61,3.43,0.0,0.0,0.0]
[1778397555409,40.16,80757.0,3.43,0.0,0.0,0.0]
[1778397562460,40.16,80762.1,3.43,0.0,0.0,0.0]
[1778397567494,40.16,80759.09,3.43,0.0,0.0,0.0]
[1778397571522,40.16,80760.02,3.43,0.0,0.0,0.0]
[1778397576557,40.16,80762.98,3.43,0.0,0.0,0.0]
[1778397581591,40.16,80762.87,3.43,0.0,0.0,0.0]
[1778397587636,40.16,80765.31,3.43,0.0,0.0,0.0]
[1778397593678,40.16,80765.37,3.43,0.0,0.0,0.0]
[1778397598720,40.16,80767.58,3.43,0.0,0.0,0.0]
[1778397606779,40.16,80772.07,3.43,0.0,0.0,0.0]
[1778397611815,40.16,80772.93,3.43,0.0,0.0,0.0]
[1778397618899,40.16,80775.32,3.43,0.0,0.0,0.0]
[1778397626919,40.16,80776.46,3.43,0.0,0.0,0.0]
[1778397634976,40.16,80778.53,3.43,0.0,0.0,0.0]
[1778397644039,40.16,80778.98,3.43,0.0,0.0,0.0]
[1778397649076,40.16,80778.08,3.43,0.0,0.0,0.0]
[1778397656123,40.16,80778.72,3.43,0.0,0.0,0.0]
[1778397662166,40.16,80778.64,3.43,0.0,0.0,0.0]
[1778397667200,40.16,80779.04,3.43,0.0,0.0,0.0]
[1778397673242,40.16,80780.52,3.43,0.0,0.0,0.0]
[1778397678277,40.16,80780.66,3.43,0.0,0.0,0.0]
[1778397683312,40.16,80780.72,3.43,0.0,0.0,0.0]
[1778397688347,40.16,80785.71,3.43,0.0,0.0,0.0]
[1778397693381,40.16,80784.95,3.43,0.0,0.0,0.0]
[1778397698417,40.16,80784.16,3.43,0.0,0.0,0.0]
[1778397706472,40.16,80782.61,3.43,0.0,0.0,0.0]
[1778397711507,40.16,80786.09,3.43,0.0,0.0,0.0]
[1778397717551,40.16,80785.94,3.43,0.0,0.0,0.0]
[1778397722587,40.16,80786.25,3.43,0.0,0.0,0.0]
[1778397727622,40.16,80790.42,3.43,0.0,0.0,0.0]
[1778397732658,40.16,80790.2,3.43,0.0,0.0,0.0]
[1778397739706,40.16,80793.85,3.43,0.0,0.0,0.0]
[1778397744741,40.16,80804.38,3.43,0.0,0.0,0.0]
[1778397749812,40.16,80803.45,3.43,0.0,0.0,0.0]
[1778397756825,40.16,80802.29,3.43,0.0,0.0,0.0]
[1778397761863,40.16,80802.14,3.43,0.0,0.0,0.0]
[1778397767906,40.16,80802.75,3.43,0.0,0.0,0.0]
[1778397772940,40.16,80800.54,3.43,0.0,0.0,0.0]
[1778397777976,40.16,80800.35,3.43,0.0,0.0,0.0]
[1778397783009,40.16,80800.23,3.43,0.0,0.0,0.0]
[1778397788051,40.16,80800.47,3.43,0.0,0.0,0.0]
[1778397793086,40.16,80794.28,3.43,0.0,0.0,0.0]
[1778397799128,40.16,80794.02,3.43,0.0,0.0,0.0]
[1778397804170,40.16,80794.49,3.43,0.0,0.0,0.0]
[1778397809248,40.16,80796.28,3.43,0.0,0.0,0.0]
[1778397812269,40.16,80796.71,3.43,0.0,0.0,0.0]
[1778397818311,40.16,80796.81,3.43,0.0,0.0,0.0]
[1778397825361,40.16,80797.14,3.43,0.0,0.0,0.0]
[1778397830375,40.16,80797.2,3.43,0.0,0.0,0.0]
[1778397835430,40.16,80794.41,3.43,0.0,0.0,0.0]
[1778397840445,40.16,80791.62,3.43,0.0,0.0,0.0]
[1778397845501,40.16,80788.92,3.43,0.0,0.0,0.0]
[1778397850515,40.16,80790.21,3.43,0.0,0.0,0.0]
[1778397856577,40.16,80791.45,3.43,0.0,0.0,0.0]
[1778397862620,40.16,80792.53,3.43,0.0,0.0,0.0]
[1778397869669,40.16,80793.75,3.43,0.0,0.0,0.0]
[1778397872690,40.16,80793.21,3.43,0.0,0.0,0.0]
[1778397879745,40.16,80793.99,3.43,0.0,0.0,0.0]
[1778397884777,40.16,80794.71,3.43,0.0,0.0,0.0]
[1778397890800,40.16,80795.23,3.43,0.0,0.0,0.0]
[1778397898874,40.16,80795.85,3.43,0.0,0.0,0.0]
[1778397906931,40.16,80796.52,3.43,0.0,0.0,0.0]
[1778397911965,40.16,80794.77,3.43,0.0,0.0,0.0]
[1778397917001,40.16,80794.48,3.43,0.0,0.0,0.0]
[1778397922036,40.16,80794.57,3.43,0.0,0.0,0.0]
[1778397927071,40.16,80793.82,3.43,0.0,0.0,0.0]
[1778397931099,40.16,80793.38,3.43,0.0,0.0,0.0]
[1778397936137,40.16,80792.65,3.43,0.0,0.0,0.0]
[1778397941172,40.16,80791.68,3.43,0.0,0.0,0.0]
[1778397947214,40.16,80789.74,3.43,0.0,0.0,0.0]
[1778397953255,40.16,80790.06,3.43,0.0,0.0,0.0]
[1778397959298,40.16,80789.01,3.43,0.0,0.0,0.0]
[1778397968361,40.16,80787.35,3.43,0.0,0.0,0.0]
[1778397973396,40.16,80787.06,3.43,0.0,0.0,0.0]
[1778397981431,40.16,80786.66,3.43,0.0,0.0,0.0]
[1778397987493,40.16,80785.76,3.43,0.0,0.0,0.0]
[1778397991524,40.16,80785.61,3.43,0.0,0.0,0.0]
[1778397997568,40.16,80785.68,3.43,0.0,0.0,0.0]
[1778397998576,40.16,80807.79,3.43,0.0,0.0,0.0]
[1778398003610,40.16,80817.88,3.43,0.0,0.0,0.0]
[1778398008645,40.16,80816.81,3.43,0.0,0.0,0.0]
[1778398013681,40.16,80810.9,3.43,0.0,0.0,0.0]
[1778398018715,40.16,80807.96,3.43,0.0,0.0,0.0]
[1778398023749,40.16,80807.65,3.43,0.0,0.0,0.0]
[1778398031816,40.16,80805.66,3.43,0.0,0.0,0.0]
[1778398036841,40.16,80806.2,3.43,0.0,0.0,0.0]
[1778398041857,40.16,80805.92,3.43,0.0,0.0,0.0]
[1778398047917,40.16,80806.36,3.43,0.0,0.0,0.0]
[1778398051928,40.16,80806.78,3.43,0.0,0.0,0.0]
[1778398056980,40.16,80807.75,3.43,0.0,0.0,0.0]
[1778398061999,40.16,80807.83,3.43,0.0,0.0,0.0]
[1778398067051,40.16,80808.07,3.43,0.0,0.0,0.0]
[1778398072085,40.16,80795.93,3.43,0.0,0.0,0.0]
[1778398077121,40.16,80795.35,3.43,0.0,0.0,0.0]
[1778398082155,40.16,80792.38,3.43,0.0,0.0,0.0]
[1778398087190,40.16,80791.99,3.43,0.0,0.0,0.0]
[1778398092210,40.16,80791.66,3.43,0.0,0.0,0.0]
[1778398101288,40.16,80790.86,3.43,0.0,0.0,0.0]
[1778398107331,40.16,80791.88,3.43,0.0,0.0,0.0]
[1778398111359,40.16,80792.64,3.43,0.0,0.0,0.0]
[1778398116394,40.16,80792.23,3.43,0.0,0.0,0.0]
[1778398122421,40.16,80791.16,3.43,0.0,0.0,0.0]
[1778398128478,40.16,80790.76,3.43,0.0,0.0,0.0]
[1778398134520,40.16,80789.64,3.43,0.0,0.0,0.0]
[1778398139554,40.16,80788.96,3.43,0.0,0.0,0.0]
[1778398144590,40.16,80786.66,3.43,0.0,0.0,0.0]
[1778398151623,40.16,80787.21,3.43,0.0,0.0,0.0]
[1778398156674,40.16,80787.5,3.43,0.0,0.0,0.0]
[1778398161693,40.16,80787.49,3.43,0.0,0.0,0.0]
[1778398166741,40.16,80787.71,3.43,0.0,0.0,0.0]
[1778398171764,40.16,80787.86,3.43,0.0,0.0,0.0]
[1778398176811,40.16,80787.95,3.43,0.0,0.0,0.0]
[1778398181834,40.16,80788.09,3.43,0.0,0.0,0.0]
[1778398186884,40.16,80788.18,3.43,0.0,0.0,0.0]
[1778398191904,40.16,80787.63,3.43,0.0,0.0,0.0]
[1778398197961,40.16,80787.8,3.43,0.0,0.0,0.0]
[1778398204221,40.16,80773.32,3.43,0.0,0.0,0.0]
[1778398209226,40.16,80773.32,3.43,0.0,0.0,0.0]
[1778398210228,40.16,80750.37,3.43,0.0,0.0,0.0]
[1778398217097,40.16,80734.15,3.43,0.0,0.0,0.0]
[1778398222118,40.16,80718.32,3.43,0.0,0.0,0.0]
[1778398224241,40.16,80693.47,3.43,0.0,0.0,0.0]
[1778398229246,40.16,80675.87,3.43,0.0,0.0,0.0]
[1778398231250,40.16,80684.28,3.43,0.0,0.0,0.0]
[1778398236254,40.16,80696.47,3.43,0.0,0.0,0.0]
[1778398241265,40.16,80704.66,3.43,0.0,0.0,0.0]
[1778398247263,40.16,80714.45,3.43,0.0,0.0,0.0]
[1778398252267,40.16,80723.05,3.43,0.0,0.0,0.0]
[1778398257271,40.16,80724.79,3.43,0.0,0.0,0.0]
[1778398262277,40.16,80729.48,3.43,0.0,0.0,0.0]
[1778398267283,40.16,80738.7,3.43,0.0,0.0,0.0]
[1778398272490,40.16,80741.01,3.43,0.0,0.0,0.0]
[1778398278530,40.16,80743.96,3.43,0.0,0.0,0.0]
[1778398284304,40.16,80748.46,3.43,0.0,0.0,0.0]
[1778398290614,40.16,80751.54,3.43,0.0,0.0,0.0]
[1778398291305,40.16,80752.25,3.43,0.0,0.0,0.0]
[1778398296657,40.16,80753.84,3.43,0.0,0.0,0.0]
[1778398302681,40.16,80755.27,3.43,0.0,0.0,0.0]
[1778398308321,40.16,80756.44,3.43,0.0,0.0,0.0]
[1778398314327,40.16,80757.89,3.43,0.0,0.0,0.0]
[1778398319818,40.16,80758.91,3.43,0.0,0.0,0.0]
[1778398324853,40.16,80767.6,3.43,0.0,0.0,0.0]
[1778398329888,40.16,80762.98,3.43,0.0,0.0,0.0]
[1778398335933,40.16,80762.61,3.43,0.0,0.0,0.0]
[1778398341975,40.16,80762.69,3.43,0.0,0.0,0.0]
[1778398347360,40.16,80763.22,3.43,0.0,0.0,0.0]
[1778398351038,40.16,80763.72,3.43,0.0,0.0,0.0]
[1778398356368,40.16,80763.65,3.43,0.0,0.0,0.0]
[1778398361373,40.16,80763.83,3.43,0.0,0.0,0.0]
[1778398368156,40.16,80764.14,3.43,0.0,0.0,0.0]
[1778398373258,40.16,80764.25,3.43,0.0,0.0,0.0]
[1778398378389,40.16,80764.37,3.43,0.0,0.0,0.0]
[1778398384272,40.16,80767.16,3.43,0.0,0.0,0.0]
[1778398389413,40.16,80767.38,3.43,0.0,0.0,0.0]
[1778398394415,40.16,80767.68,3.43,0.0,0.0,0.0]
[1778398399419,40.16,80767.58,3.43,0.0,0.0,0.0]
[1778398404424,40.16,80767.43,3.43,0.0,0.0,0.0]
[1778398409429,40.16,80767.47,3.43,0.0,0.0,0.0]
[1778398411462,40.16,80767.47,3.43,0.0,0.0,0.0]
[1778398417504,40.16,80767.5,3.43,0.0,0.0,0.0]
[1778398423351,40.16,80767.46,3.43,0.0,0.0,0.0]
[1778398428448,40.16,80767.41,3.43,0.0,0.0,0.0]
[1778398433618,40.16,80767.35,3.43,0.0,0.0,0.0]
[1778398439660,40.16,80763.79,3.43,0.0,0.0,0.0]
[1778398444696,40.16,80760.84,3.43,0.0,0.0,0.0]
[1778398449730,40.16,80760.68,3.43,0.0,0.0,0.0]
[1778398454765,40.16,80760.83,3.43,0.0,0.0,0.0]
[1778398460481,40.16,80760.89,3.43,0.0,0.0,0.0]
[1778398466486,40.16,80760.9,3.43,0.0,0.0,0.0]
[1778398471491,40.16,80760.87,3.43,0.0,0.0,0.0]
[1778398476497,40.16,80760.75,3.43,0.0,0.0,0.0]
[1778398481955,40.16,80760.75,3.43,0.0,0.0,0.0]
[1778398486989,40.16,80760.75,3.43,0.0,0.0,0.0]
[1778398492512,40.16,80759.79,3.43,0.0,0.0,0.0]
[1778398497517,40.16,80759.79,3.43,0.0,0.0,0.0]
[1778398502525,40.16,80759.88,3.43,0.0,0.0,0.0]
[1778398507528,40.16,80759.88,3.43,0.0,0.0,0.0]
[1778398512532,40.16,80759.85,3.43,0.0,0.0,0.0]
[1778398517537,40.16,80759.85,3.43,0.0,0.0,0.0]
[1778398522542,40.16,80759.81,3.43,0.0,0.0,0.0]
[1778398527547,40.16,80759.85,3.43,0.0,0.0,0.0]
[1778398531551,40.16,80759.85,3.43,0.0,0.0,0.0]
[1778398537340,40.16,80759.84,3.43,0.0,0.0,0.0]
[1778398542562,40.16,80759.79,3.43,0.0,0.0,0.0]
[1778398547568,40.16,80759.79,3.43,0.0,0.0,0.0]
[1778398553457,40.16,80759.79,3.43,0.0,0.0,0.0]
[1778398558581,40.16,80759.78,3.43,0.0,0.0,0.0]
[1778398563584,40.16,80760.11,3.43,0.0,0.0,0.0]
[1778398568589,40.16,80759.89,3.43,0.0,0.0,0.0]
[1778398573596,40.16,80759.89,3.43,0.0,0.0,0.0]
[1778398578633,40.16,80757.0,3.43,0.0,0.0,0.0]
[1778398584676,40.16,80756.82,3.43,0.0,0.0,0.0]
[1778398590717,40.16,80756.78,3.43,0.0,0.0,0.0]
[1778398591725,40.16,80756.71,3.43,0.0,0.0,0.0]
[1778398596759,40.16,80756.41,3.43,0.0,0.0,0.0]
[1778398602626,40.16,80756.92,3.43,0.0,0.0,0.0]
[1778398607629,40.16,80756.92,3.43,0.0,0.0,0.0]
[1778398612637,40.16,80756.88,3.43,0.0,0.0,0.0]
[1778398617640,40.16,80759.73,3.43,0.0,0.0,0.0]
[1778398622941,40.16,80760.0,3.43,0.0,0.0,0.0]
[1778398628650,40.16,80759.91,3.43,0.0,0.0,0.0]
[1778398634018,40.16,80760.03,3.43,0.0,0.0,0.0]
[1778398639053,40.16,80759.83,3.43,0.0,0.0,0.0]
[1778398645153,40.16,80758.87,3.43,0.0,0.0,0.0]
[1778398651136,40.16,80758.87,3.43,0.0,0.0,0.0]
[1778398656679,40.16,80758.87,3.43,0.0,0.0,0.0]
[1778398662214,40.16,80759.33,3.43,0.0,0.0,0.0]
[1778398668257,40.16,80759.49,3.43,0.0,0.0,0.0]
[1778398674299,40.16,80759.32,3.43,0.0,0.0,0.0]
[1778398679333,40.16,80764.97,3.43,0.0,0.0,0.0]
[1778398685377,40.16,80764.5,3.43,0.0,0.0,0.0]
[1778398690411,40.16,80765.37,3.43,0.0,0.0,0.0]
[1778398695450,40.16,80765.93,3.43,0.0,0.0,0.0]
[1778398700484,40.16,80764.95,3.43,0.0,0.0,0.0]
[1778398705577,40.16,80764.69,3.43,0.0,0.0,0.0]
[1778398711563,40.16,80764.28,3.43,0.0,0.0,0.0]
[1778398716741,40.16,80764.3,3.43,0.0,0.0,0.0]
[1778398721745,40.16,80764.54,3.43,0.0,0.0,0.0]
[1778398726750,40.16,80764.56,3.43,0.0,0.0,0.0]
[1778398731753,40.16,80764.21,3.43,0.0,0.0,0.0]
[1778398736763,40.16,80764.05,3.43,0.0,0.0,0.0]
[1778398741783,40.16,80766.35,3.43,0.0,0.0,0.0]
[1778398747772,40.16,80763.97,3.43,0.0,0.0,0.0]
[1778398752777,40.16,80763.71,3.43,0.0,0.0,0.0]
[1778398757783,40.16,80763.71,3.43,0.0,0.0,0.0]
[1778398762930,40.16,80761.96,3.43,0.0,0.0,0.0]
[1778398767964,40.16,80757.74,3.43,0.0,0.0,0.0]
[1778398771797,40.16,80757.44,3.43,0.0,0.0,0.0]
[1778398776802,40.16,80757.48,3.43,0.0,0.0,0.0]
[1778398782066,40.16,80757.48,3.43,0.0,0.0,0.0]
[1778398787811,40.16,80757.32,3.43,0.0,0.0,0.0]
[1778398793817,40.16,80757.32,3.43,0.0,0.0,0.0]
[1778398799186,40.16,80762.31,3.43,0.0,0.0,0.0]
[1778398804220,40.16,80762.15,3.43,0.0,0.0,0.0]
[1778398810262,40.16,80762.16,3.43,0.0,0.0,0.0]
[1778398816358,40.16,80762.09,3.43,0.0,0.0,0.0]
[1778398822347,40.16,80760.63,3.43,0.0,0.0,0.0]
[1778398827852,40.16,80760.68,3.43,0.0,0.0,0.0]
[1778398831409,40.16,80760.68,3.43,0.0,0.0,0.0]
[1778398836498,40.16,80761.35,3.43,0.0,0.0,0.0]
[1778398841868,40.16,80761.36,3.43,0.0,0.0,0.0]
[1778398848525,40.16,80761.36,3.43,0.0,0.0,0.0]
[1778398853876,40.16,80761.36,3.43,0.0,0.0,0.0]
[1778398859887,40.16,80761.36,3.43,0.0,0.0,0.0]
[1778398864889,40.16,80761.32,3.43,0.0,0.0,0.0]
[1778398870896,40.16,80761.32,3.43,0.0,0.0,0.0]
[1778398876724,40.16,80767.77,3.43,0.0,0.0,0.0]
[1778398882770,40.16,80767.64,3.43,0.0,0.0,0.0]
[1778398887805,40.16,80766.03,3.43,0.0,0.0,0.0]
[1778398891917,40.16,80765.01,3.43,0.0,0.0,0.0]
[1778398896924,40.16,80764.22,3.43,0.0,0.0,0.0]
[1778398901929,40.16,80764.22,3.43,0.0,0.0,0.0]
[1778398906934,40.16,80764.25,3.43,0.0,0.0,0.0]
[1778398911969,40.16,80764.25,3.43,0.0,0.0,0.0]
[1778398917005,40.16,80763.79,3.43,0.0,0.0,0.0]
[1778398922054,40.16,80763.39,3.43,0.0,0.0,0.0]
[1778398927076,40.16,80761.58,3.43,0.0,0.0,0.0]
[1778398932111,40.16,80759.37,3.43,0.0,0.0,0.0]
[1778398937146,40.16,80758.66,3.43,0.0,0.0,0.0]
[1778398942970,40.16,80757.66,3.43,0.0,0.0,0.0]
[1778398948224,40.16,80757.08,3.43,0.0,0.0,0.0]
[1778398951980,40.16,80756.71,3.43,0.0,0.0,0.0]
[1778398957348,40.16,80756.71,3.43,0.0,0.0,0.0]
[1778398962992,40.16,80756.65,3.43,0.0,0.0,0.0]
[1778398967995,40.16,80757.95,3.43,0.0,0.0,0.0]
[1778398973003,40.16,80757.95,3.43,0.0,0.0,0.0]
[1778398979008,40.16,80757.95,3.43,0.0,0.0,0.0]
[1778398984481,40.16,80757.92,3.43,0.0,0.0,0.0]
[1778398990015,40.16,80757.9,3.43,0.0,0.0,0.0]
[1778398996564,40.16,80757.9,3.43,0.0,0.0,0.0]
[1778399002663,40.16,80757.99,3.43,0.0,0.0,0.0]
[1778399008032,40.16,80757.99,3.43,0.0,0.0,0.0]
[1778399011670,40.16,80757.99,3.43,0.0,0.0,0.0]
[1778399017041,40.16,80757.95,3.43,0.0,0.0,0.0]
[1778399022804,40.16,80757.92,3.43,0.0,0.0,0.0]
[1778399027993,40.16,80757.77,3.43,0.0,0.0,0.0]
[1778399033830,40.16,80758.54,3.43,0.0,0.0,0.0]
[1778399039064,40.16,80760.12,3.43,0.0,0.0,0.0]
[1778399044070,40.16,80758.97,3.43,0.0,0.0,0.0]
[1778399049943,40.16,80758.97,3.43,0.0,0.0,0.0]
[1778399055078,40.16,80758.98,3.43,0.0,0.0,0.0]
[1778399060084,40.16,80758.98,3.43,0.0,0.0,0.0]
[1778399065089,40.16,80758.98,3.43,0.0,0.0,0.0]
[1778399070094,40.16,80758.98,3.43,0.0,0.0,0.0]
[1778399071094,40.16,80758.94,3.43,0.0,0.0,0.0]
[1778399076100,40.16,80758.94,3.43,0.0,0.0,0.0]
[1778399081104,40.16,80758.94,3.43,0.0,0.0,0.0]
[1778399086111,40.16,80758.94,3.43,0.0,0.0,0.0]
[1778399091232,40.16,80771.96,3.43,0.0,0.0,0.0]
[1778399097122,40.16,80774.15,3.43,0.0,0.0,0.0]
[1778399102310,40.16,80773.77,3.43,0.0,0.0,0.0]
[1778399107355,40.16,80767.06,3.43,0.0,0.0,0.0]
[1778399112379,40.16,80759.98,3.43,0.0,0.0,0.0]
[1778399118421,40.16,80759.77,3.43,0.0,0.0,0.0]
[1778399123517,40.16,80759.99,3.43,0.0,0.0,0.0]
[1778399129498,40.16,80760.03,3.43,0.0,0.0,0.0]
[1778399131155,40.16,80760.07,3.43,0.0,0.0,0.0]
[1778399136161,40.16,80760.07,3.43,0.0,0.0,0.0]
[1778399141165,40.16,80760.07,3.43,0.0,0.0,0.0]
[1778399146621,40.16,80762.77,3.43,0.0,0.0,0.0]
[1778399151652,40.16,80764.99,3.43,0.0,0.0,0.0]
[1778399156687,40.16,80764.79,3.43,0.0,0.0,0.0]
[1778399162729,40.16,80764.76,3.43,0.0,0.0,0.0]
[1778399168193,40.16,80764.96,3.43,0.0,0.0,0.0]
[1778399173807,40.16,80764.65,3.43,0.0,0.0,0.0]
[1778399179848,40.16,80764.69,3.43,0.0,0.0,0.0]
[1778399185209,40.16,80764.58,3.43,0.0,0.0,0.0]
[1778399190926,40.16,80766.05,3.43,0.0,0.0,0.0]
[1778399191131,40.16,80766.07,3.43,0.0,0.0,0.0]
[1778399196967,40.16,80768.38,3.43,0.0,0.0,0.0]
[1778399202003,40.16,80776.51,3.43,0.0,0.0,0.0]
[1778399208045,40.16,80777.02,3.43,0.0,0.0,0.0]
[1778399213080,40.16,80777.13,3.43,0.0,0.0,0.0]
[1778399218115,40.16,80776.84,3.43,0.0,0.0,0.0]
[1778399223152,40.16,80777.04,3.43,0.0,0.0,0.0]
[1778399228266,40.16,80777.22,3.43,0.0,0.0,0.0]
[1778399233273,40.16,80777.06,3.43,0.0,0.0,0.0]
[1778399238276,40.16,80777.14,3.43,0.0,0.0,0.0]
[1778399243281,40.16,80777.07,3.43,0.0,0.0,0.0]
[1778399249287,40.16,80777.85,3.43,0.0,0.0,0.0]
[1778399251347,40.16,80777.67,3.43,0.0,0.0,0.0]
[1778399257271,40.16,80777.71,3.43,0.0,0.0,0.0]
[1778399262302,40.16,80777.71,3.43,0.0,0.0,0.0]
[1778399267305,40.16,80777.71,3.43,0.0,0.0,0.0]
[1778399272495,40.16,80777.71,3.43,0.0,0.0,0.0]
[1778399278279,40.16,80777.7,3.43,0.0,0.0,0.0]
[1778399283321,40.16,80777.83,3.43,0.0,0.0,0.0]
[1778399288325,40.16,80777.83,3.43,0.0,0.0,0.0]
[1778399293705,40.16,80777.94,3.43,0.0,0.0,0.0]
[1778399299683,40.16,80777.94,3.43,0.0,0.0,0.0]
[1778399305342,40.16,80778.11,3.43,0.0,0.0,0.0]
[1778399310347,40.16,80778.15,3.43,0.0,0.0,0.0]
[1778399311348,40.16,80778.15,3.43,0.0,0.0,0.0]
[1778399316353,40.16,80777.98,3.43,0.0,0.0,0.0]
[1778399321838,40.16,80776.93,3.43,0.0,0.0,0.0]
[1778399327880,40.16,80776.93,3.43,0.0,0.0,0.0]
[1778399333922,40.16,80779.31,3.43,0.0,0.0,0.0]
[1778399339277,40.16,80777.65,3.43,0.0,0.0,0.0]
[1778399346006,40.16,80777.68,3.43,0.0,0.0,0.0]
[1778399351041,40.16,80776.97,3.43,0.0,0.0,0.0]
[1778399356393,40.16,80777.0,3.43,0.0,0.0,0.0]
[1778399361398,40.16,80777.0,3.43,0.0,0.0,0.0]
[1778399367404,40.16,80776.97,3.43,0.0,0.0,0.0]
[1778399371312,40.16,80776.97,3.43,0.0,0.0,0.0]
[1778399377224,40.16,80777.0,3.43,0.0,0.0,0.0]
[1778399382258,40.16,80775.98,3.43,0.0,0.0,0.0]
[1778399387423,40.16,80772.04,3.43,0.0,0.0,0.0]
[1778399392428,40.16,80772.01,3.43,0.0,0.0,0.0]
[1778399397433,40.16,80774.13,3.43,0.0,0.0,0.0]
[1778399402439,40.16,80769.13,3.43,0.0,0.0,0.0]
[1778399407443,40.16,80767.06,3.43,0.0,0.0,0.0]
[1778399412448,40.16,80767.06,3.43,0.0,0.0,0.0]
[1778399417508,40.16,80767.06,3.43,0.0,0.0,0.0]
[1778399422543,40.16,80767.1,3.43,0.0,0.0,0.0]
[1778399427577,40.16,80762.83,3.43,0.0,0.0,0.0]
[1778399431607,40.16,80760.19,3.43,0.0,0.0,0.0]
[1778399437647,40.16,80760.88,3.43,0.0,0.0,0.0]
[1778399442683,40.16,80758.93,3.43,0.0,0.0,0.0]
[1778399447718,40.16,80757.18,3.43,0.0,0.0,0.0]
[1778399453488,40.16,80757.15,3.43,0.0,0.0,0.0]
[1778399458493,40.16,80757.04,3.43,0.0,0.0,0.0]
[1778399463498,40.16,80757.04,3.43,0.0,0.0,0.0]
[1778399468503,40.16,80757.02,3.43,0.0,0.0,0.0]
[1778399473899,40.16,80755.58,3.43,0.0,0.0,0.0]
[1778399479514,40.16,80755.63,3.43,0.0,0.0,0.0]
[1778399485045,40.16,80755.6,3.43,0.0,0.0,0.0]
[1778399490525,40.16,80755.63,3.43,0.0,0.0,0.0]
[1778399492028,40.16,80755.63,3.43,0.0,0.0,0.0]
[1778399498069,40.16,80755.63,3.43,0.0,0.0,0.0]
[1778399503540,40.16,80757.94,3.43,0.0,0.0,0.0]
[1778399509148,40.16,80755.63,3.43,0.0,0.0,0.0]
[1778399515188,40.16,80749.48,3.43,0.0,0.0,0.0]
[1778399521230,40.16,80749.38,3.43,0.0,0.0,0.0]
[1778399526265,40.16,80749.1,3.43,0.0,0.0,0.0]
[1778399532308,40.16,80748.9,3.43,0.0,0.0,0.0]
[1778399537342,40.16,80749.51,3.43,0.0,0.0,0.0]
[1778399542377,40.16,80749.5,3.43,0.0,0.0,0.0]
[1778399547412,40.16,80748.19,3.43,0.0,0.0,0.0]
[1778399551440,40.16,80744.39,3.43,0.0,0.0,0.0]
[1778399556475,40.16,80745.45,3.43,0.0,0.0,0.0]
[1778399561593,40.16,80745.02,3.43,0.0,0.0,0.0]
[1778399566600,40.16,80743.48,3.43,0.0,0.0,0.0]
[1778399571606,40.16,80742.24,3.43,0.0,0.0,0.0]
[1778399576611,40.16,80743.37,3.43,0.0,0.0,0.0]
[1778399581650,40.16,80743.34,3.43,0.0,0.0,0.0]
[1778399587622,40.16,80741.87,3.43,0.0,0.0,0.0]
[1778399592727,40.16,80741.29,3.43,0.0,0.0,0.0]
[1778399598634,40.16,80744.28,3.43,0.0,0.0,0.0]
[1778399603804,40.16,80743.71,3.43,0.0,0.0,0.0]
[1778399608839,40.16,80744.09,3.43,0.0,0.0,0.0]
[1778399611860,40.16,80744.08,3.43,0.0,0.0,0.0]
[1778399616895,40.16,80744.62,3.43,0.0,0.0,0.0]
[1778399621930,40.16,80744.64,3.43,0.0,0.0,0.0]
[1778399626966,40.16,80735.5,3.43,0.0,0.0,0.0]
[1778399632001,40.16,80727.43,3.43,0.0,0.0,0.0]
[1778399637035,40.16,80728.93,3.43,0.0,0.0,0.0]
[1778399642071,40.16,80725.66,3.43,0.0,0.0,0.0]
[1778399647105,40.16,80728.01,3.43,0.0,0.0,0.0]
[1778399652140,40.16,80732.18,3.43,0.0,0.0,0.0]
[1778399657174,40.16,80732.41,3.43,0.0,0.0,0.0]
[1778399662702,40.16,80732.18,3.43,0.0,0.0,0.0]
[1778399667708,40.16,80732.2,3.43,0.0,0.0,0.0]
[1778399671274,40.16,80735.82,3.43,0.0,0.0,0.0]
[1778399676310,40.16,80736.26,3.43,0.0,0.0,0.0]
[1778399681722,40.16,80738.84,3.43,0.0,0.0,0.0]
[1778399687728,40.16,80738.94,3.43,0.0,0.0,0.0]
[1778399692733,40.16,80738.94,3.43,0.0,0.0,0.0]
[1778399698465,40.16,80738.94,3.43,0.0,0.0,0.0]
[1778399705746,40.16,80736.8,3.43,0.0,0.0,0.0]
[1778399714579,40.16,80736.8,3.43,0.0,0.0,0.0]
[1778399722632,40.16,80741.94,3.43,0.0,0.0,0.0]
[1778399727667,40.16,80742.64,3.43,0.0,0.0,0.0]
[1778399731778,40.16,80742.79,3.43,0.0,0.0,0.0]
[1778399736782,40.16,80743.19,3.43,0.0,0.0,0.0]
[1778399741786,40.16,80743.19,3.43,0.0,0.0,0.0]
[1778399746791,40.16,80742.42,3.43,0.0,0.0,0.0]
[1778399751836,40.16,80741.89,3.43,0.0,0.0,0.0]
[1778399756870,40.16,80740.21,3.43,0.0,0.0,0.0]
[1778399763921,40.16,80740.36,3.43,0.0,0.0,0.0]
[1778399769814,40.16,80739.79,3.43,0.0,0.0,0.0]
[1778399774820,40.16,80739.54,3.43,0.0,0.0,0.0]
[1778399779824,40.16,80739.54,3.43,0.0,0.0,0.0]
[1778399792114,40.16,80739.57,3.43,0.0,0.0,0.0]
[1778399797788,40.16,80739.78,3.43,0.0,0.0,0.0]
[1778399802847,40.16,80742.08,3.43,0.0,0.0,0.0]
[1778399808228,40.16,80739.23,3.43,0.0,0.0,0.0]
[1778399814269,40.16,80736.23,3.43,0.0,0.0,0.0]
[1778399819305,40.16,80736.02,3.43,0.0,0.0,0.0]
[1778399825345,40.16,80733.72,3.43,0.0,0.0,0.0]
[1778399830876,40.16,80733.58,3.43,0.0,0.0,0.0]
[1778399835881,40.16,80733.68,3.43,0.0,0.0,0.0]
[1778399848507,40.16,80733.68,3.43,0.0,0.0,0.0]
[1778399853566,40.16,80733.61,3.43,0.0,0.0,0.0]
[1778399861606,40.16,80733.57,3.43,0.0,0.0,0.0]
[1778399868655,40.16,80732.12,3.43,0.0,0.0,0.0]
[1778399873690,40.16,80726.25,3.43,0.0,0.0,0.0]
[1778399878724,40.16,80725.37,3.43,0.0,0.0,0.0]
[1778399883760,40.16,80722.96,3.43,0.0,0.0,0.0]
[1778399888800,40.16,80722.45,3.43,0.0,0.0,0.0]
[1778399894844,40.16,80721.71,3.43,0.0,0.0,0.0]
[1778399899878,40.16,80722.06,3.43,0.0,0.0,0.0]
[1778399906015,40.16,80721.99,3.43,0.0,0.0,0.0]
[1778399912025,40.16,80722.02,3.43,0.0,0.0,0.0]
[1778399917027,40.16,80722.02,3.43,0.0,0.0,0.0]
[1778399922037,40.16,80722.02,3.43,0.0,0.0,0.0]
[1778399942175,40.16,80722.96,3.43,0.0,0.0,0.0]
[1778399947210,40.16,80722.52,3.43,0.0,0.0,0.0]
[1778399953252,40.16,80722.43,3.43,0.0,0.0,0.0]
[1778399958286,40.16,80724.84,3.43,0.0,0.0,0.0]
[1778399964334,40.16,80725.05,3.43,0.0,0.0,0.0]
[1778399971378,40.16,80725.97,3.43,0.0,0.0,0.0]
[1778399980441,40.16,80726.23,3.43,0.0,0.0,0.0]
[1778399991517,40.16,80726.22,3.43,0.0,0.0,0.0]
[1778399996552,40.16,80726.19,3.43,0.0,0.0,0.0]
[1778400001335,40.16,80726.22,3.43,0.0,0.0,0.0]
[1778400002938,40.16,80756.42,3.43,0.0,0.0,0.0]
[1778400000089,40.16,80756.42,0.0,0.0,0.0,0.0]
[1778400010234,40.16,80756.42,0.0,0.0,0.0,0.0]